{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":199337,"rows_kept":199337,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,204.7,80883.18,0.0,-0.41407,2e-05,32.98992]
[1778572868252,204.7,80891.38,0.0,-0.41389,2e-05,32.98988]
[1778572873291,204.7,80890.72,0.0,-0.4139,2e-05,32.98988]
[1778572878327,204.7,80891.78,0.0,-0.41388,2e-05,32.98987]
[1778572883361,204.7,80894.41,0.0,-0.41382,2e-05,32.98986]
[1778572888396,204.7,80905.55,0.0,-0.41357,2e-05,32.98978]
[1778572893431,204.7,80907.29,0.0,-0.41353,2e-05,32.9869]
[1778572898466,204.7,80893.34,0.0,-0.41384,2e-05,32.987]
[1778572902498,204.7,80863.6,0.0,-0.41451,2e-05,32.98714]
[1778572907529,204.7,80850.71,0.0,-0.4148,2e-05,32.98717]
[1778572912565,204.7,80861.4,0.0,-0.41456,2e-05,32.98715]
[1778572917599,204.7,80861.13,0.0,-0.41457,2e-05,32.98715]
[1778572922635,204.7,80858.48,0.0,-0.41463,2e-05,32.98716]
[1778572924649,204.7,80857.88,0.0,-0.41464,2e-05,32.98716]
[1778572927671,204.7,80854.74,0.0,-0.41471,2e-05,32.98717]
[1778572932706,204.7,80854.23,0.0,-0.41472,2e-05,32.98717]
[1778572937740,204.7,80855.11,0.0,-0.4147,2e-05,32.98717]
[1778572942775,204.7,80855.76,0.0,-0.41469,2e-05,32.98716]
[1778572947810,204.7,80863.35,0.0,-0.41452,2e-05,32.98714]
[1778572952845,204.7,80862.8,0.0,-0.41453,2e-05,32.98428]
[1778572954859,204.7,80865.92,0.0,-0.41446,2e-05,32.98427]
[1778572957880,204.7,80866.35,0.0,-0.41445,2e-05,32.98427]
[1778572962917,204.7,80865.59,0.0,-0.41447,2e-05,32.98427]
[1778572967951,204.7,80875.0,0.0,-0.41426,2e-05,32.98423]
[1778572972985,204.7,80875.57,0.0,-0.41424,2e-05,32.98423]
[1778572978030,204.7,80873.8,0.0,-0.41428,2e-05,32.98424]
[1778572983065,204.7,80866.82,0.0,-0.41444,2e-05,32.98426]
[1778572986085,204.7,80865.61,0.0,-0.41447,2e-05,32.98427]
[1778572988099,204.7,80858.37,0.0,-0.41463,2e-05,32.98429]
[1778572993134,204.7,80859.38,0.0,-0.41461,2e-05,32.98429]
[1778572998170,204.7,80843.53,0.0,-0.41496,2e-05,32.98432]
[1778573003205,204.7,80850.12,0.0,-0.41482,2e-05,32.98431]
[1778573008240,204.7,80850.18,0.0,-0.41481,2e-05,32.98431]
[1778573013275,204.7,80852.69,0.0,-0.41476,2e-05,32.98144]
[1778573015290,204.7,80853.14,0.0,-0.41475,2e-05,32.98144]
[1778573018311,204.7,80853.74,0.0,-0.41473,2e-05,32.98144]
[1778573023262,37.99,80878.97,0.0,-0.27054,0.0001,28.01343]
[1778573028267,37.97,80875.76,0.0,-0.27076,0.0001,28.02383]
[1778573033273,37.95,80878.94,0.0,-0.27034,0.0001,28.00291]
[1778573038278,37.93,80880.91,0.0,-0.27005,0.0001,27.98847]
[1778573043283,37.91,80880.91,0.0,-0.26997,0.0001,27.9843]
[1778573046826,37.9,80882.41,0.0,-0.26975,0.0001,27.97374]
[1778573048288,37.9,80882.38,0.0,-0.26974,0.0001,27.97312]
[1778573053293,37.88,80882.19,0.0,-0.26969,0.0001,27.9706]
[1778573058298,37.87,80880.47,0.0,-0.26981,0.0001,27.97602]
[1778573063303,37.86,80886.78,0.0,-0.2691,0.0001,27.94146]
[1778573068309,37.85,80885.03,0.0,-0.26923,0.0001,27.94756]
[1778573073315,37.84,80886.71,0.0,-0.26899,0.0001,27.93333]
[1778573078319,37.83,80887.64,0.0,-0.26885,0.0001,27.92637]
[1778573083324,37.82,80887.01,0.0,-0.26888,0.0001,27.92747]
[1778573088329,37.82,80888.01,0.0,-0.26874,0.0001,27.92052]
[1778573092333,37.81,80871.83,0.0,-0.27038,0.0001,28.00033]
[1778573098340,37.8,80865.24,0.0,-0.27101,0.0001,28.03064]
[1778573103344,37.79,80855.68,0.0,-0.27197,0.0001,28.07658]
[1778573108350,37.79,80854.64,0.0,-0.27205,0.0001,28.08047]
[1778573109214,37.79,80854.64,0.0,-0.27205,0.0001,28.08047]
[1778573109257,37.79,80854.64,0.0,-0.27205,0.0001,28.08023]
[1778573111717,37.79,80853.43,0.0,-0.27217,0.0001,28.08579]
[1778573111900,37.79,80853.43,0.0,-0.27217,0.0001,28.08579]
[1778573112361,37.79,80850.55,0.0,-0.27246,0.0001,28.09989]
[1778573113364,37.78,80829.35,0.0,-0.27466,0.0001,28.2047]
[1778573118369,37.78,80836.47,0.0,-0.27389,0.0001,28.16804]
[1778573120132,37.78,80837.7,0.0,-0.27376,0.0001,28.16175]
[1778573120234,37.78,80837.7,0.0,-0.27376,0.0001,28.16154]
[1778573121698,37.78,80836.96,0.0,-0.27383,0.0001,28.16501]
[1778573122373,37.78,80838.29,0.0,-0.27369,0.0001,28.15822]
[1778573123021,37.78,80838.29,0.0,-0.27369,0.0001,28.15822]
[1778573123114,37.77,80838.29,0.0,-0.27368,0.0001,28.15803]
[1778573124375,37.77,80851.8,0.0,-0.27227,0.0001,28.09071]
[1778573129380,37.77,80854.83,0.0,-0.27194,0.0001,28.07471]
[1778573134385,37.77,80855.43,0.0,-0.27185,0.0001,28.06761]
[1778573136373,37.77,80854.71,0.0,-0.27192,0.0001,28.07103]
[1778573136387,37.77,80859.05,0.0,-0.27146,0.0001,28.04922]
[1778573141392,37.76,80867.66,0.0,-0.27056,0.0001,28.00546]
[1778573143740,37.76,80869.51,0.0,-0.27036,0.0001,27.99594]
[1778573144395,37.76,80870.7,0.0,-0.27024,0.0001,27.98984]
[1778573149400,37.76,80872.88,0.0,-0.27,0.0001,27.97824]
[1778573154405,37.76,80875.28,0.0,-0.26973,0.0001,27.96515]
[1778573159410,37.75,80876.14,0.0,-0.26963,0.0001,27.96022]
[1778573164505,37.75,80869.48,0.0,-0.27031,0.0001,27.99311]
[1778573164923,37.75,80869.48,0.0,-0.27031,0.0001,27.99311]
[1778573165340,37.75,80869.48,0.0,-0.2703,0.0001,27.99299]
[1778573168361,37.75,80852.73,0.0,-0.27203,0.0001,28.07601]
[1778573173397,37.75,80853.62,0.0,-0.27193,0.0001,28.07107]
[1778573178429,37.74,80857.51,0.0,-0.27151,0.0001,28.05118]
[1778573181781,37.74,80856.78,0.0,-0.27158,0.0001,28.05456]
[1778573182433,37.74,80858.06,0.0,-0.27145,0.0001,28.04808]
[1778573187438,37.74,80861.07,0.0,-0.27113,0.0001,28.03257]
[1778573190941,37.74,80864.23,0.0,-0.27079,0.0001,28.01652]
[1778573191034,37.74,80864.23,0.0,-0.27078,0.0001,28.01315]
[1778573191524,37.74,80864.23,0.0,-0.27078,0.0001,28.01315]
[1778573191954,37.74,80864.23,0.0,-0.27078,0.0001,28.01315]
[1778573192960,37.76,80864.23,0.0,-0.27086,0.0001,28.01754]
[1778573193049,37.77,80864.23,0.0,-0.27094,0.0001,28.02178]
[1778573193977,37.77,80864.23,0.0,-0.27094,0.0001,28.02178]
[1778573194055,37.79,80864.23,0.0,-0.27103,0.0001,28.02604]
[1778573195972,37.81,80870.95,0.0,-0.27041,0.0001,27.99665]
[1778573196069,37.82,80870.95,0.0,-0.27049,0.0001,28.00077]
[1778573200093,37.87,80871.94,0.0,-0.27061,0.0001,28.0073]
[1778573200181,37.88,80871.94,0.0,-0.27068,0.0001,28.01095]
[1778573205456,37.95,80879.24,0.0,-0.27026,0.0001,27.99174]
[1778573210461,38.0,80866.01,0.0,-0.27187,0.0001,28.07017]
[1778573215466,38.03,80865.58,0.0,-0.27208,0.0001,28.08056]
[1778573219554,38.05,80858.11,0.0,-0.27295,0.0001,28.12265]
[1778573220471,38.05,80855.67,0.0,-0.27322,0.0001,28.13546]
[1778573225476,38.07,80859.05,0.0,-0.27295,0.0001,28.12321]
[1778573230481,38.08,80859.91,0.0,-0.27294,0.0001,28.12261]
[1778573231680,38.09,80860.67,0.0,-0.27287,0.0001,28.11958]
[1778573232483,38.09,80860.61,0.0,-0.27289,0.0001,28.12058]
[1778573237488,38.11,80871.17,0.0,-0.27189,0.0001,28.073]
[1778573241861,38.12,80873.2,0.0,-0.27176,0.0001,28.06712]
[1778573241954,38.11,80873.2,0.0,-0.27171,0.0001,28.06451]
[1778573243888,38.1,80876.46,0.0,-0.27133,0.0001,28.04606]
[1778573243987,38.1,80876.46,0.0,-0.27129,0.0001,28.0439]
[1778573248953,38.07,80878.39,0.0,-0.27094,0.0001,28.02658]
[1778573249035,38.06,80878.39,0.0,-0.27091,0.0001,28.02492]
[1778573254504,38.03,80882.16,0.0,-0.27037,0.0001,27.99575]
[1778573256364,38.03,80882.64,0.0,-0.27029,0.0001,27.99214]
[1778573256420,38.02,80882.64,0.0,-0.27027,0.0001,27.99094]
[1778573261511,38.01,80888.22,0.0,-0.26962,0.0001,27.95888]
[1778573267517,37.99,80885.58,0.0,-0.26979,0.0001,27.96705]
[1778573272522,37.98,80886.51,0.0,-0.26964,0.0001,27.95952]
[1778573277527,37.97,80887.66,0.0,-0.26948,0.0001,27.95168]
[1778573282532,37.96,80887.22,0.0,-0.26949,0.0001,27.95217]
[1778573287537,37.95,80886.7,0.0,-0.26951,0.0001,27.95267]
[1778573292542,37.95,80889.0,0.0,-0.26925,0.0001,27.94021]
[1778573297549,37.95,80892.92,0.0,-0.26884,0.0001,27.92036]
[1778573302554,37.94,80890.5,0.0,-0.26908,0.0001,27.93158]
[1778573307559,37.94,80891.41,0.0,-0.26898,0.0001,27.92707]
[1778573312564,37.95,80892.11,0.0,-0.2689,0.0001,27.92043]
[1778573317569,37.94,80890.54,0.0,-0.26905,0.0001,27.92791]
[1778573322574,37.94,80886.81,0.0,-0.26942,0.0001,27.94579]
[1778573328487,37.94,80886.85,0.0,-0.26939,0.0001,27.94421]
[1778573333522,37.93,80883.27,0.0,-0.26973,0.0001,27.96043]
[1778573338557,37.92,80883.63,0.0,-0.26966,0.0001,27.95733]
[1778573340006,37.92,80883.25,0.0,-0.2697,0.0001,27.95911]
[1778573340571,37.92,80883.25,0.0,-0.2697,0.0001,27.95905]
[1778573340860,37.92,80883.25,0.0,-0.2697,0.0001,27.95905]
[1778573341577,37.92,80883.25,0.0,-0.2697,0.0001,27.95898]
[1778573345983,37.92,80886.12,0.0,-0.2694,0.0001,27.9443]
[1778573346084,37.92,80886.12,0.0,-0.26939,0.0001,27.94422]
[1778573351052,37.92,80887.81,0.0,-0.26922,0.0001,27.93569]
[1778573351073,37.92,80887.81,0.0,-0.26922,0.0001,27.93569]
[1778573351198,37.92,80887.81,0.0,-0.26922,0.0001,27.93569]
[1778573351325,37.92,80887.81,0.0,-0.26922,0.0001,27.93569]
[1778573351422,37.92,80887.81,0.0,-0.26922,0.0001,27.93566]
[1778573351750,37.92,80887.81,0.0,-0.26922,0.0001,27.93566]
[1778573352608,37.92,80887.66,0.0,-0.26923,0.0001,27.93645]
[1778573353119,37.92,80887.66,0.0,-0.26923,0.0001,27.93645]
[1778573353337,37.92,80887.66,0.0,-0.26923,0.0001,27.93645]
[1778573353438,37.92,80887.66,0.0,-0.26924,0.0001,27.93659]
[1778573354272,37.92,80887.66,0.0,-0.26924,0.0001,27.93659]
[1778573354373,37.92,80887.66,0.0,-0.26924,0.0001,27.93679]
[1778573359615,37.93,80891.37,0.0,-0.26888,0.0001,27.91904]
[1778573364620,37.93,80891.99,0.0,-0.26883,0.0001,27.9167]
[1778573368313,37.93,80894.7,0.0,-0.26856,0.0001,27.90382]
[1778573368900,37.93,80894.7,0.0,-0.26857,0.0001,27.90408]
[1778573369625,37.93,80895.4,0.0,-0.2685,0.0001,27.90086]
[1778573370407,37.93,80895.4,0.0,-0.2685,0.0001,27.90086]
[1778573370509,37.93,80895.4,0.0,-0.26851,0.0001,27.90118]
[1778573375392,37.94,80902.92,0.0,-0.26776,0.0001,27.86215]
[1778573375555,37.94,80902.92,0.0,-0.26776,0.0001,27.86215]
[1778573375632,37.94,80903.63,0.0,-0.26769,0.0001,27.85874]
[1778573380637,37.95,80903.01,0.0,-0.26777,0.0001,27.86288]
[1778573385643,37.95,80904.55,0.0,-0.26765,0.0001,27.85681]
[1778573390648,37.95,80901.82,0.0,-0.26793,0.0001,27.87097]
[1778573391878,37.95,80899.23,0.0,-0.2682,0.0001,27.88382]
[1778573392489,37.95,80899.23,0.0,-0.2682,0.0001,27.88382]
[1778573392586,37.95,80899.23,0.0,-0.2682,0.0001,27.88382]
[1778573392687,37.95,80899.36,0.0,-0.26818,0.0001,27.88299]
[1778573393651,37.95,80900.89,0.0,-0.26802,0.0001,27.87526]
[1778573398656,37.96,80902.54,0.0,-0.26787,0.0001,27.86812]
[1778573399800,37.96,80900.29,0.0,-0.2681,0.0001,27.8793]
[1778573399957,37.96,80900.29,0.0,-0.2681,0.0001,27.8793]
[1778573400062,37.96,80900.29,0.0,-0.2681,0.0001,27.8793]
[1778573400766,37.96,80900.29,0.0,-0.2681,0.0001,27.87919]
[1778573400860,37.96,80900.29,0.0,-0.2681,0.0001,27.87919]
[1778573400960,37.96,80900.29,0.0,-0.2681,0.0001,27.87919]
[1778573401792,37.96,80902.16,0.0,-0.26792,0.0001,27.87016]
[1778573401868,37.96,80902.16,0.0,-0.26792,0.0001,27.87016]
[1778573402660,37.96,80901.43,0.0,-0.268,0.0001,27.87409]
[1778573402924,37.96,80901.43,0.0,-0.268,0.0001,27.87409]
[1778573403661,37.96,80900.84,0.0,-0.26805,0.0001,27.87695]
[1778573408666,37.96,80900.47,0.0,-0.26808,0.0001,27.87812]
[1778573409926,37.96,80900.46,0.0,-0.26808,0.0001,27.87804]
[1778573409953,37.96,80900.46,0.0,-0.26808,0.0001,27.87804]
[1778573410668,37.95,80897.22,0.0,-0.2684,0.0001,27.89402]
[1778573414379,37.95,80893.78,0.0,-0.26873,0.0001,27.91004]
[1778573414671,37.95,80893.78,0.0,-0.26873,0.0001,27.91004]
[1778573414672,37.95,80892.1,0.0,-0.2689,0.0001,27.91835]
[1778573414764,37.95,80892.1,0.0,-0.2689,0.0001,27.91835]
[1778573415392,37.95,80892.1,0.0,-0.2689,0.0001,27.91835]
[1778573415539,37.95,80892.1,0.0,-0.2689,0.0001,27.91835]
[1778573415640,37.95,80892.1,0.0,-0.26889,0.0001,27.9178]
[1778573415745,37.95,80892.1,0.0,-0.26889,0.0001,27.9178]
[1778573416507,37.95,80892.1,0.0,-0.26889,0.0001,27.9178]
[1778573416608,37.95,80892.1,0.0,-0.26888,0.0001,27.91716]
[1778573416716,37.95,80892.1,0.0,-0.26888,0.0001,27.91716]
[1778573417310,37.95,80892.1,0.0,-0.26888,0.0001,27.91716]
[1778573417714,37.94,80892.1,0.0,-0.26887,0.0001,27.91645]
[1778573417807,37.94,80892.1,0.0,-0.26887,0.0001,27.91645]
[1778573418108,37.94,80892.1,0.0,-0.26887,0.0001,27.91645]
[1778573421102,37.94,80886.27,0.0,-0.26944,0.0001,27.94436]
[1778573421146,37.94,80886.27,0.0,-0.26944,0.0001,27.94436]
[1778573421193,37.94,80886.27,0.0,-0.26944,0.0001,27.9441]
[1778573423157,37.93,80883.04,0.0,-0.26976,0.0001,27.95984]
[1778573423200,37.93,80883.04,0.0,-0.26974,0.0001,27.95895]
[1778573427925,37.92,80879.37,0.0,-0.27008,0.0001,27.97519]
[1778573427980,37.92,80879.37,0.0,-0.27008,0.0001,27.97519]
[1778573428257,37.92,80879.37,0.0,-0.27008,0.0001,27.97519]
[1778573428291,37.92,80879.37,0.0,-0.27007,0.0001,27.97465]
[1778573429023,37.92,80879.37,0.0,-0.27007,0.0001,27.97465]
[1778573429248,37.92,80879.37,0.0,-0.27007,0.0001,27.97465]
[1778573429380,37.92,80879.37,0.0,-0.27007,0.0001,27.97465]
[1778573429425,37.92,80879.37,0.0,-0.27005,0.0001,27.97368]
[1778573431688,37.91,80868.22,0.0,-0.27114,0.0001,28.02373]
[1778573435316,37.9,80868.04,0.0,-0.27111,0.0001,28.02204]
[1778573435615,37.9,80868.04,0.0,-0.27111,0.0001,28.02204]
[1778573435693,37.9,80867.82,0.0,-0.27112,0.0001,28.02233]
[1778573441699,37.88,80868.48,0.0,-0.27097,0.0001,28.01492]
[1778573446704,37.87,80866.31,0.0,-0.27113,0.0001,28.02254]
[1778573449674,37.86,80865.52,0.0,-0.27119,0.0001,28.0253]
[1778573449681,37.86,80865.52,0.0,-0.27118,0.0001,28.02473]
[1778573454616,37.85,80866.58,0.0,-0.27103,0.0001,28.01747]
[1778573454767,37.85,80866.58,0.0,-0.27102,0.0001,28.01701]
[1778573455713,37.85,80865.99,0.0,-0.27108,0.0001,28.0195]
[1778573457676,37.86,80865.08,0.0,-0.27123,0.0001,28.02728]
[1778573457715,37.87,80865.06,0.0,-0.2713,0.0001,28.03049]
[1778573462720,37.93,80865.46,0.0,-0.27152,0.0001,28.04234]
[1778573465770,37.95,80858.91,0.0,-0.27233,0.0001,28.08137]
[1778573465834,37.95,80858.91,0.0,-0.27233,0.0001,28.08137]
[1778573466724,37.96,80858.76,0.0,-0.27238,0.0001,28.08394]
[1778573471729,37.99,80857.76,0.0,-0.27263,0.0001,28.09659]
[1778573476163,38.01,80863.5,0.0,-0.27215,0.0001,28.07378]
[1778573476734,38.02,80866.68,0.0,-0.27185,0.0001,28.0597]
[1778573481739,38.05,80866.51,0.0,-0.27201,0.0001,28.06783]
[1778573483195,38.05,80866.78,0.0,-0.27201,0.0001,28.06777]
[1778573483243,38.05,80866.78,0.0,-0.27201,0.0001,28.06777]
[1778573483741,38.06,80866.58,0.0,-0.27205,0.0001,28.06998]
[1778573488746,38.08,80866.08,0.0,-0.27221,0.0001,28.07776]
[1778573489482,38.08,80866.08,0.0,-0.27221,0.0001,28.07776]
[1778573489648,38.08,80866.08,0.0,-0.27223,0.0001,28.07869]
[1778573494683,38.1,80870.17,0.0,-0.27189,0.0001,28.06012]
[1778573499718,38.12,80870.86,0.0,-0.2719,0.0001,28.0609]
[1778573504753,38.13,80872.89,0.0,-0.27176,0.0001,28.05443]
[1778573506631,38.14,80872.52,0.0,-0.27181,0.0001,28.05695]
[1778573506680,38.14,80872.52,0.0,-0.27181,0.0001,28.05695]
[1778573506723,38.12,80872.52,0.0,-0.27175,0.0001,28.05399]
[1778573511768,38.08,80877.63,0.0,-0.27099,0.0001,28.01641]
[1778573516773,38.03,80875.56,0.0,-0.27099,0.0001,28.01614]
[1778573521778,38.0,80875.16,0.0,-0.27086,0.0001,28.00932]
[1778573526783,37.97,80873.84,0.0,-0.27086,0.0001,28.0086]
[1778573530136,37.95,80865.67,0.0,-0.27161,0.0001,28.04452]
[1778573530276,37.96,80865.67,0.0,-0.27165,0.0001,28.04664]
[1778573531788,37.97,80854.17,0.0,-0.27287,0.0001,28.10504]
[1778573531969,37.97,80854.17,0.0,-0.27287,0.0001,28.10504]
[1778573532110,37.97,80854.17,0.0,-0.27287,0.0001,28.10504]
[1778573532789,37.97,80850.59,0.0,-0.27326,0.0001,28.1235]
[1778573534390,37.97,80849.87,0.0,-0.27335,0.0001,28.12819]
[1778573534734,37.97,80849.87,0.0,-0.27335,0.0001,28.12819]
[1778573534791,37.98,80850.4,0.0,-0.27332,0.0001,28.12672]
[1778573535135,37.98,80850.4,0.0,-0.27332,0.0001,28.12672]
[1778573535140,37.98,80850.4,0.0,-0.27332,0.0001,28.12672]
[1778573535300,37.98,80850.4,0.0,-0.27332,0.0001,28.12672]
[1778573535791,38.0,80847.0,0.0,-0.27376,0.0001,28.14786]
[1778573536085,38.0,80847.0,0.0,-0.27376,0.0001,28.14786]
[1778573536119,38.0,80847.0,0.0,-0.27376,0.0001,28.14786]
[1778573536792,38.01,80822.16,0.0,-0.2764,0.0001,28.27244]
[1778573536944,38.01,80822.16,0.0,-0.2764,0.0001,28.27244]
[1778573537035,38.01,80822.16,0.0,-0.2764,0.0001,28.27244]
[1778573537192,38.01,80822.16,0.0,-0.2764,0.0001,28.27244]
[1778573537793,38.02,80817.86,0.0,-0.27689,0.0001,28.2956]
[1778573542798,38.07,80820.84,0.0,-0.27682,0.0001,28.29297]
[1778573544257,38.08,80820.92,0.0,-0.27685,0.0001,28.29477]
[1778573544800,38.08,80820.49,0.0,-0.27694,0.0001,28.29891]
[1778573547295,38.1,80822.92,0.0,-0.27677,0.0001,28.29115]
[1778573547440,38.1,80822.92,0.0,-0.27677,0.0001,28.29115]
[1778573547499,38.11,80822.92,0.0,-0.2768,0.0001,28.29308]
[1778573552808,38.14,80824.84,0.0,-0.27676,0.0001,28.28925]
[1778573557813,38.18,80831.98,0.0,-0.2762,0.0001,28.2634]
[1778573562818,38.21,80832.0,0.0,-0.27634,0.0001,28.27062]
[1778573567823,38.24,80830.92,0.0,-0.27658,0.0001,28.28205]
[1778573572828,38.26,80833.64,0.0,-0.2764,0.0001,28.27424]
[1778573577833,38.28,80833.01,0.0,-0.27656,0.0001,28.2818]
[1778573582838,38.29,80834.09,0.0,-0.27652,0.0001,28.28008]
[1778573587843,38.3,80828.94,0.0,-0.27709,0.0001,28.30716]
[1778573592848,38.3,80819.45,0.0,-0.27807,0.0001,28.35254]
[1778573596086,38.3,80818.74,0.0,-0.27813,0.0001,28.35546]
[1778573596820,38.3,80818.74,0.0,-0.27813,0.0001,28.35546]
[1778573596852,38.3,80819.45,0.0,-0.27806,0.0001,28.35194]
[1778573596950,38.3,80819.45,0.0,-0.27806,0.0001,28.35194]
[1778573597057,38.3,80819.45,0.0,-0.27806,0.0001,28.35194]
[1778573597084,38.3,80819.45,0.0,-0.27806,0.0001,28.35194]
[1778573597853,38.3,80817.91,0.0,-0.27821,0.0001,28.35917]
[1778573601369,38.3,80822.71,0.0,-0.27772,0.0001,28.33619]
[1778573601857,38.3,80816.74,0.0,-0.27833,0.0001,28.36461]
[1778573606862,38.29,80815.23,0.0,-0.27846,0.0001,28.37045]
[1778573609359,38.29,80816.06,0.0,-0.27836,0.0001,28.366]
[1778573609495,38.29,80816.06,0.0,-0.27836,0.0001,28.366]
[1778573609554,38.29,80816.06,0.0,-0.27836,0.0001,28.36581]
[1778573614870,38.28,80815.74,0.0,-0.27836,0.0001,28.36318]
[1778573619875,38.28,80814.83,0.0,-0.27843,0.0001,28.36659]
[1778573623471,38.28,80814.99,0.0,-0.27841,0.0001,28.36538]
[1778573623878,38.28,80815.77,0.0,-0.27833,0.0001,28.36151]
[1778573625940,38.27,80808.95,0.0,-0.27902,0.0001,28.39364]
[1778573626043,38.27,80808.95,0.0,-0.27902,0.0001,28.39364]
[1778573626881,38.27,80809.33,0.0,-0.27897,0.0001,28.39142]
[1778573631886,38.26,80808.04,0.0,-0.27907,0.0001,28.39573]
[1778573636891,38.26,80808.69,0.0,-0.27897,0.0001,28.39104]
[1778573641896,38.25,80809.93,0.0,-0.27882,0.0001,28.38407]
[1778573646901,38.25,80810.65,0.0,-0.27873,0.0001,28.37974]
[1778573651906,38.25,80810.81,0.0,-0.2787,0.0001,28.37832]
[1778573657841,38.24,80810.63,0.0,-0.2787,0.0001,28.37847]
[1778573662875,38.24,80810.73,0.0,-0.27868,0.0001,28.37754]
[1778573666350,38.24,80811.26,0.0,-0.27863,0.0001,28.3748]
[1778573666903,38.24,80811.26,0.0,-0.27862,0.0001,28.37457]
[1778573670927,38.23,80795.92,0.0,-0.28017,0.0001,28.4459]
[1778573675932,38.22,80796.9,0.0,-0.27999,0.0001,28.43485]
[1778573676406,38.22,80796.9,0.0,-0.27999,0.0001,28.43485]
[1778573676549,38.22,80796.9,0.0,-0.27999,0.0001,28.43485]
[1778573676933,38.22,80798.12,0.0,-0.27986,0.0001,28.42853]
[1778573678935,38.22,80808.86,0.0,-0.27874,0.0001,28.37713]
[1778573683940,38.22,80809.5,0.0,-0.27868,0.0001,28.37425]
[1778573684666,38.22,80809.5,0.0,-0.27868,0.0001,28.37425]
[1778573684736,38.22,80809.5,0.0,-0.27868,0.0001,28.37462]
[1778573686079,38.22,80819.25,0.0,-0.27768,0.0001,28.32822]
[1778573686859,38.22,80819.25,0.0,-0.27768,0.0001,28.32822]
[1778573686943,38.22,80821.7,0.0,-0.27744,0.0001,28.31699]
[1778573691798,38.23,80823.98,0.0,-0.27725,0.0001,28.30844]
[1778573691807,38.24,80823.98,0.0,-0.27726,0.0001,28.309]
[1778573695778,38.24,80829.13,0.0,-0.27677,0.0001,28.28628]
[1778573695847,38.24,80829.13,0.0,-0.27677,0.0001,28.28628]
[1778573695877,38.25,80829.13,0.0,-0.27679,0.0001,28.28701]
[1778573700957,38.26,80819.54,0.0,-0.27782,0.0001,28.33543]
[1778573704963,38.25,80809.61,0.0,-0.27884,0.0001,28.38263]
[1778573707134,38.25,80804.8,0.0,-0.27933,0.0001,28.40482]
[1778573707966,38.25,80806.27,0.0,-0.27917,0.0001,28.39734]
[1778573710093,38.25,80806.16,0.0,-0.27916,0.0001,28.39709]
[1778573710253,38.25,80806.16,0.0,-0.27916,0.0001,28.39709]
[1778573710969,38.24,80806.93,0.0,-0.27907,0.0001,28.39306]
[1778573715974,38.24,80806.04,0.0,-0.27913,0.0001,28.39541]
[1778573720979,38.23,80805.95,0.0,-0.27911,0.0001,28.39463]
[1778573725984,38.22,80804.28,0.0,-0.27925,0.0001,28.40087]
[1778573726857,38.22,80804.28,0.0,-0.27925,0.0001,28.40087]
[1778573726935,38.22,80804.28,0.0,-0.27925,0.0001,28.40055]
[1778573727115,38.22,80804.28,0.0,-0.27925,0.0001,28.40055]
[1778573727198,38.22,80804.28,0.0,-0.27925,0.0001,28.40055]
[1778573727207,38.22,80804.28,0.0,-0.27925,0.0001,28.40055]
[1778573727986,38.22,80800.0,0.0,-0.27968,0.0001,28.42058]
[1778573728103,38.22,80800.0,0.0,-0.27968,0.0001,28.42058]
[1778573728106,38.22,80800.0,0.0,-0.27968,0.0001,28.42058]
[1778573728443,38.22,80800.0,0.0,-0.27968,0.0001,28.42058]
[1778573728460,38.22,80800.0,0.0,-0.27968,0.0001,28.42058]
[1778573728992,38.22,80786.05,0.0,-0.28111,0.0001,28.48604]
[1778573729989,38.22,80786.05,0.0,-0.28111,0.0001,28.48604]
[1778573730406,38.22,80786.05,0.0,-0.28111,0.0001,28.48604]
[1778573730507,38.22,80786.05,0.0,-0.28111,0.0001,28.48604]
[1778573730884,38.22,80786.05,0.0,-0.28111,0.0001,28.48604]
[1778573730985,38.2,80786.05,0.0,-0.28106,0.0001,28.48333]
[1778573731211,38.2,80786.05,0.0,-0.28106,0.0001,28.48333]
[1778573731392,38.2,80786.05,0.0,-0.28106,0.0001,28.48333]
[1778573731457,38.2,80786.05,0.0,-0.28106,0.0001,28.48333]
[1778573732525,38.2,80786.05,0.0,-0.28101,0.0001,28.47836]
[1778573732621,38.19,80786.05,0.0,-0.28099,0.0001,28.47756]
[1778573734531,38.19,80791.16,0.0,-0.28044,0.0001,28.45253]
[1778573737683,38.17,80782.05,0.0,-0.28132,0.0001,28.49235]
[1778573737929,38.17,80782.05,0.0,-0.28132,0.0001,28.49235]
[1778573738002,38.17,80774.14,0.0,-0.28212,0.0001,28.52872]
[1778573738141,38.17,80774.14,0.0,-0.28212,0.0001,28.52872]
[1778573738434,38.17,80774.14,0.0,-0.28212,0.0001,28.52872]
[1778573739650,38.17,80774.14,0.0,-0.28212,0.0001,28.52872]
[1778573740005,38.16,80766.96,0.0,-0.28282,0.0001,28.55986]
[1778573745010,38.13,80768.07,0.0,-0.28259,0.00011,28.5493]
[1778573745635,38.13,80768.07,0.0,-0.28259,0.00011,28.5493]
[1778573745786,38.13,80768.07,0.0,-0.28259,0.00011,28.5493]
[1778573745887,38.13,80768.07,0.0,-0.28257,0.00011,28.54843]
[1778573751016,38.11,80775.59,0.0,-0.2817,0.0001,28.50877]
[1778573752633,38.11,80775.59,0.0,-0.2817,0.0001,28.50854]
[1778573752708,38.11,80775.59,0.0,-0.2817,0.0001,28.50848]
[1778573754019,38.11,80793.09,0.0,-0.27987,0.0001,28.42498]
[1778573759024,38.12,80793.52,0.0,-0.27985,0.0001,28.42415]
[1778573764031,38.12,80789.51,0.0,-0.28027,0.0001,28.44342]
[1778573770037,38.11,80792.75,0.0,-0.27991,0.0001,28.42664]
[1778573774862,38.11,80786.89,0.0,-0.28052,0.0001,28.45458]
[1778573774927,38.11,80786.89,0.0,-0.28052,0.0001,28.4546]
[1778573775257,38.11,80786.89,0.0,-0.28052,0.0001,28.4546]
[1778573775837,38.11,80786.89,0.0,-0.28052,0.0001,28.4546]
[1778573775847,38.11,80786.89,0.0,-0.28052,0.0001,28.4546]
[1778573775941,38.11,80786.89,0.0,-0.28052,0.0001,28.4546]
[1778573775943,38.11,80786.89,0.0,-0.28052,0.0001,28.4546]
[1778573776043,38.12,80797.1,0.0,-0.27946,0.0001,28.40633]
[1778573776320,38.12,80797.1,0.0,-0.27946,0.0001,28.40633]
[1778573777044,38.12,80799.04,0.0,-0.27926,0.0001,28.39702]
[1778573777286,38.12,80799.04,0.0,-0.27926,0.0001,28.39702]
[1778573777706,38.12,80799.04,0.0,-0.27926,0.0001,28.39702]
[1778573778044,38.12,80796.65,0.0,-0.27952,0.0001,28.40899]
[1778573780456,38.12,80800.27,0.0,-0.27916,0.0001,28.39235]
[1778573781047,38.12,80798.98,0.0,-0.2793,0.0001,28.39886]
[1778573781119,38.12,80798.98,0.0,-0.2793,0.0001,28.39886]
[1778573781569,38.12,80798.98,0.0,-0.2793,0.0001,28.39886]
[1778573782042,38.12,80798.98,0.0,-0.2793,0.0001,28.39886]
[1778573782561,38.12,80798.98,0.0,-0.2793,0.0001,28.39886]
[1778573783049,38.13,80803.6,0.0,-0.27884,0.0001,28.37769]
[1778573783669,38.13,80803.6,0.0,-0.27884,0.0001,28.37769]
[1778573784240,38.13,80803.6,0.0,-0.27884,0.0001,28.37769]
[1778573784865,38.13,80803.6,0.0,-0.27884,0.0001,28.37769]
[1778573785024,38.13,80803.6,0.0,-0.27884,0.0001,28.37769]
[1778573785052,38.13,80812.1,0.0,-0.27797,0.0001,28.33757]
[1778573785085,38.13,80812.1,0.0,-0.27797,0.0001,28.33757]
[1778573785792,38.13,80812.1,0.0,-0.27797,0.0001,28.33757]
[1778573785828,38.13,80812.1,0.0,-0.27797,0.0001,28.33757]
[1778573786046,38.13,80812.1,0.0,-0.27797,0.0001,28.33757]
[1778573786053,38.1,80829.28,0.0,-0.27604,0.0001,28.24695]
[1778573787809,38.08,80828.46,0.0,-0.27602,0.0001,28.24597]
[1778573787856,38.08,80828.46,0.0,-0.27602,0.0001,28.24597]
[1778573789505,38.06,80832.32,0.0,-0.27553,0.0001,28.22255]
[1778573789738,38.06,80832.32,0.0,-0.27553,0.0001,28.22255]
[1778573790056,38.04,80834.93,0.0,-0.27517,0.0001,28.2051]
[1778573792653,38.04,80836.16,0.0,-0.275,0.0001,28.19482]
[1778573793059,38.04,80837.24,0.0,-0.27488,0.0001,28.18911]
[1778573795567,38.03,80837.88,0.0,-0.27481,0.0001,28.18562]
[1778573795681,38.03,80837.88,0.0,-0.27481,0.0001,28.18562]
[1778573796062,38.03,80835.38,0.0,-0.27505,0.0001,28.19689]
[1778573797700,38.03,80834.97,0.0,-0.27508,0.0001,28.19846]
[1778573797847,38.03,80834.97,0.0,-0.27508,0.0001,28.19846]
[1778573803070,38.02,80832.58,0.0,-0.27528,0.0001,28.2077]
[1778573808075,38.01,80829.71,0.0,-0.27554,0.0001,28.2197]
[1778573814077,37.99,80824.78,0.0,-0.27596,0.0001,28.239]
[1778573815954,37.99,80824.78,0.0,-0.27596,0.0001,28.239]
[1778573816072,37.99,80824.78,0.0,-0.27596,0.0001,28.239]
[1778573816079,37.99,80825.36,0.0,-0.27588,0.0001,28.23511]
[1778573821084,37.98,80828.33,0.0,-0.27553,0.0001,28.21852]
[1778573823262,37.98,80828.33,0.0,-0.27552,0.0001,28.2184]
[1778573823367,37.98,80828.33,0.0,-0.27552,0.0001,28.2184]
[1778573823821,37.98,80828.33,0.0,-0.27552,0.0001,28.2184]
[1778573823902,37.98,80828.33,0.0,-0.27552,0.0001,28.2184]
[1778573824035,37.98,80828.33,0.0,-0.27552,0.0001,28.21842]
[1778573824300,37.98,80828.33,0.0,-0.27552,0.0001,28.21842]
[1778573824643,37.98,80828.33,0.0,-0.27552,0.0001,28.21842]
[1778573824889,37.98,80828.33,0.0,-0.27552,0.0001,28.21842]
[1778573824978,37.98,80828.33,0.0,-0.27552,0.0001,28.21842]
[1778573825038,37.96,80828.33,0.0,-0.27546,0.0001,28.21524]
[1778573825276,37.96,80828.33,0.0,-0.27546,0.0001,28.21524]
[1778573825522,37.96,80828.33,0.0,-0.27546,0.0001,28.21524]
[1778573826089,37.95,80860.64,0.0,-0.27202,0.0001,28.05148]
[1778573831378,37.92,80858.04,0.0,-0.27213,0.0001,28.05629]
[1778573831483,37.92,80858.04,0.0,-0.27213,0.0001,28.05629]
[1778573832087,37.91,80858.04,0.0,-0.27209,0.0001,28.05444]
[1778573832402,37.91,80858.04,0.0,-0.27209,0.0001,28.05444]
[1778573832431,37.91,80858.04,0.0,-0.27209,0.0001,28.05444]
[1778573833093,37.9,80858.04,0.0,-0.27206,0.0001,28.05267]
[1778573837565,37.87,80858.86,0.0,-0.27183,0.0001,28.04091]
[1778573838103,37.87,80859.58,0.0,-0.27172,0.0001,28.03598]
[1778573843108,37.84,80855.95,0.0,-0.27198,0.0001,28.04761]
[1778573843578,37.84,80855.95,0.0,-0.27198,0.0001,28.04761]
[1778573843771,37.84,80855.95,0.0,-0.27198,0.0001,28.04761]
[1778573843954,37.84,80855.95,0.0,-0.27198,0.0001,28.04761]
[1778573846111,37.82,80844.96,0.0,-0.27303,0.0001,28.09751]
[1778573851116,37.8,80849.14,0.0,-0.27247,0.0001,28.06791]
[1778573856123,37.78,80847.23,0.0,-0.27255,0.0001,28.07135]
[1778573861128,37.76,80856.57,0.0,-0.27148,0.0001,28.0198]
[1778573864133,37.75,80857.69,0.0,-0.27135,0.0001,28.01358]
[1778573864414,37.75,80857.69,0.0,-0.27135,0.0001,28.01358]
[1778573864434,37.75,80857.69,0.0,-0.27134,0.0001,28.01325]
[1778573868072,37.75,80860.3,0.0,-0.27106,0.0001,27.99982]
[1778573868135,37.75,80860.34,0.0,-0.27105,0.0001,27.99927]
[1778573872044,37.75,80858.89,0.0,-0.27119,0.0001,28.00569]
[1778573872436,37.75,80858.89,0.0,-0.27119,0.0001,28.00569]
[1778573872453,37.75,80858.89,0.0,-0.27119,0.0001,28.00568]
[1778573878145,37.74,80852.53,0.0,-0.27182,0.0001,28.03597]
[1778573879807,37.74,80852.36,0.0,-0.27183,0.0001,28.03635]
[1778573879916,37.74,80852.36,0.0,-0.27183,0.0001,28.03635]
[1778573880079,37.74,80852.36,0.0,-0.27183,0.0001,28.03635]
[1778573880128,37.74,80852.36,0.0,-0.27183,0.0001,28.03635]
[1778573880858,37.74,80852.36,0.0,-0.27183,0.0001,28.03635]
[1778573881042,37.74,80852.36,0.0,-0.27183,0.0001,28.03635]
[1778573881110,37.74,80852.36,0.0,-0.27183,0.0001,28.03635]
[1778573881148,37.73,80837.7,0.0,-0.27332,0.0001,28.10761]
[1778573881682,37.73,80837.7,0.0,-0.27332,0.0001,28.10761]
[1778573881938,37.73,80837.7,0.0,-0.27332,0.0001,28.10761]
[1778573882012,37.73,80837.7,0.0,-0.27332,0.0001,28.10761]
[1778573882089,37.73,80837.7,0.0,-0.27332,0.0001,28.10761]
[1778573882085,37.73,80837.7,0.0,-0.27332,0.0001,28.10761]
[1778573882747,37.74,80837.7,0.0,-0.27335,0.0001,28.10926]
[1778573884970,37.75,80828.19,0.0,-0.27438,0.0001,28.15825]
[1778573885288,37.75,80828.19,0.0,-0.27442,0.0001,28.16001]
[1778573885330,37.75,80828.19,0.0,-0.27442,0.0001,28.16001]
[1778573885335,37.75,80828.19,0.0,-0.27442,0.0001,28.16001]
[1778573885365,37.75,80828.19,0.0,-0.27442,0.0001,28.16001]
[1778573885519,37.75,80828.19,0.0,-0.27442,0.0001,28.16001]
[1778573885596,37.75,80828.19,0.0,-0.27442,0.0001,28.16001]
[1778573885624,37.75,80828.19,0.0,-0.27442,0.0001,28.16001]
[1778573885686,37.75,80828.19,0.0,-0.27442,0.0001,28.16001]
[1778573885708,37.75,80828.19,0.0,-0.27442,0.0001,28.16001]
[1778573885749,37.75,80828.19,0.0,-0.27442,0.0001,28.16001]
[1778573885918,37.75,80828.19,0.0,-0.27442,0.0001,28.16001]
[1778573885960,37.75,80828.19,0.0,-0.27442,0.0001,28.16001]
[1778573885991,37.75,80828.19,0.0,-0.27442,0.0001,28.16001]
[1778573886061,37.76,80828.19,0.0,-0.27445,0.0001,28.16181]
[1778573886214,37.76,80828.19,0.0,-0.27445,0.0001,28.16181]
[1778573886235,37.76,80828.19,0.0,-0.27445,0.0001,28.16181]
[1778573886258,37.76,80828.19,0.0,-0.27445,0.0001,28.16181]
[1778573886401,37.76,80828.19,0.0,-0.27445,0.0001,28.16181]
[1778573886440,37.76,80828.19,0.0,-0.27445,0.0001,28.16181]
[1778573886506,37.76,80828.19,0.0,-0.27445,0.0001,28.16181]
[1778573886554,37.76,80828.19,0.0,-0.27445,0.0001,28.16181]
[1778573886653,37.76,80828.19,0.0,-0.27445,0.0001,28.16181]
[1778573886697,37.76,80828.19,0.0,-0.27445,0.0001,28.16181]
[1778573886703,37.76,80828.19,0.0,-0.27445,0.0001,28.16181]
[1778573886760,37.76,80828.19,0.0,-0.27445,0.0001,28.16181]
[1778573886800,37.76,80828.19,0.0,-0.27445,0.0001,28.16181]
[1778573886849,37.76,80828.19,0.0,-0.27445,0.0001,28.16181]
[1778573886905,37.76,80828.19,0.0,-0.27445,0.0001,28.16181]
[1778573887000,37.76,80828.19,0.0,-0.27445,0.0001,28.16181]
[1778573887011,37.76,80828.19,0.0,-0.27445,0.0001,28.16181]
[1778573887031,37.76,80828.19,0.0,-0.27445,0.0001,28.16181]
[1778573887115,37.76,80828.19,0.0,-0.27445,0.0001,28.16181]
[1778573887154,37.77,80827.68,0.0,-0.27454,0.0001,28.16603]
[1778573887181,37.77,80827.68,0.0,-0.27454,0.0001,28.16603]
[1778573887367,37.77,80827.68,0.0,-0.27454,0.0001,28.16603]
[1778573887394,37.77,80827.68,0.0,-0.27454,0.0001,28.16603]
[1778573887514,37.77,80827.68,0.0,-0.27454,0.0001,28.16603]
[1778573887544,37.77,80827.68,0.0,-0.27454,0.0001,28.16603]
[1778573887829,37.77,80827.68,0.0,-0.27454,0.0001,28.16603]
[1778573887873,37.77,80827.68,0.0,-0.27454,0.0001,28.16603]
[1778573888081,37.77,80827.68,0.0,-0.27454,0.0001,28.16603]
[1778573888138,37.77,80827.68,0.0,-0.27454,0.0001,28.16603]
[1778573888155,37.77,80827.29,0.0,-0.27461,0.0001,28.16962]
[1778573888312,37.77,80827.29,0.0,-0.27461,0.0001,28.16962]
[1778573888347,37.77,80827.29,0.0,-0.27461,0.0001,28.16962]
[1778573889156,37.78,80828.3,0.0,-0.27454,0.0001,28.16621]
[1778573894161,37.81,80826.04,0.0,-0.27491,0.0001,28.18435]
[1778573899166,37.84,80830.18,0.0,-0.27463,0.0001,28.17138]
[1778573904879,37.86,80830.99,0.0,-0.27463,0.0001,28.17166]
[1778573910177,37.88,80840.4,0.0,-0.27379,0.0001,28.13252]
[1778573914142,37.9,80840.71,0.0,-0.27381,0.0001,28.13095]
[1778573914174,37.9,80840.71,0.0,-0.27381,0.0001,28.13095]
[1778573914181,37.9,80840.45,0.0,-0.27385,0.0001,28.13321]
[1778573914791,37.9,80840.45,0.0,-0.27385,0.0001,28.13321]
[1778573914871,37.9,80840.45,0.0,-0.27385,0.0001,28.13321]
[1778573914891,37.89,80840.45,0.0,-0.2738,0.0001,28.13067]
[1778573920187,37.85,80847.97,0.0,-0.27282,0.0001,28.08313]
[1778573925192,37.82,80852.73,0.0,-0.27217,0.0001,28.05151]
[1778573930197,37.79,80850.93,0.0,-0.27224,0.0001,28.05434]
[1778573935203,37.77,80852.73,0.0,-0.27195,0.0001,28.04025]
[1778573941208,37.76,80857.81,0.0,-0.27134,0.0001,28.01097]
[1778573946213,37.75,80860.73,0.0,-0.27101,0.0001,27.99451]
[1778573948694,37.75,80863.5,0.0,-0.27071,0.0001,27.98033]
[1778573950146,37.75,80863.02,0.0,-0.27075,0.0001,27.98238]
[1778573950157,37.75,80863.02,0.0,-0.27075,0.0001,27.98238]
[1778573950199,37.75,80863.02,0.0,-0.27075,0.0001,27.98238]
[1778573950159,37.75,80863.02,0.0,-0.27075,0.0001,27.98238]
[1778573951219,37.75,80861.59,0.0,-0.2709,0.0001,27.98928]
[1778573956224,37.75,80868.18,0.0,-0.27021,0.0001,27.95616]
[1778573961230,37.75,80869.3,0.0,-0.2701,0.0001,27.95083]
[1778573966234,37.75,80868.75,0.0,-0.27016,0.0001,27.95385]
[1778573971238,37.75,80867.86,0.0,-0.27024,0.0001,27.95504]
[1778573976242,37.75,80865.36,0.0,-0.2705,0.0001,27.96767]
[1778573982248,37.74,80858.87,0.0,-0.2711,0.0001,27.99652]
[1778573988194,37.73,80859.39,0.0,-0.27102,0.0001,27.99231]
[1778573993257,37.72,80856.76,0.0,-0.27125,0.0001,28.00321]
[1778573998262,37.72,80856.29,0.0,-0.27127,0.0001,28.00425]
[1778574003266,37.71,80860.15,0.0,-0.27085,0.0001,27.98377]
[1778574008272,37.71,80856.48,0.0,-0.27121,0.0001,28.00095]
[1778574013277,37.7,80855.49,0.0,-0.27129,0.0001,28.00484]
[1778574018282,37.69,80847.29,0.0,-0.27208,0.0001,28.0425]
[1778574023287,37.71,80850.43,0.0,-0.27187,0.0001,28.03306]
[1778574028292,37.76,80856.02,0.0,-0.27152,0.0001,28.0168]
[1778574033297,37.8,80865.79,0.0,-0.2707,0.0001,27.9754]
[1778574036882,37.83,80867.22,0.0,-0.27071,0.0001,27.97684]
[1778574036912,37.83,80867.22,0.0,-0.27071,0.0001,27.97684]
[1778574036913,37.83,80867.22,0.0,-0.27071,0.0001,27.97684]
[1778574036966,37.83,80867.22,0.0,-0.27071,0.0001,27.97684]
[1778574037615,37.83,80867.22,0.0,-0.27071,0.0001,27.97684]
[1778574037715,37.84,80867.22,0.0,-0.27075,0.0001,27.97879]
[1778574043886,37.88,80868.63,0.0,-0.27081,0.0001,27.98225]
[1778574049313,37.91,80868.04,0.0,-0.27101,0.0001,27.99217]
[1778574055310,37.93,80868.98,0.0,-0.27102,0.0001,27.99326]
[1778574055639,37.94,80867.99,0.0,-0.27114,0.0001,27.99916]
[1778574055722,37.94,80867.99,0.0,-0.27116,0.0001,28.00011]
[1778574056438,37.94,80867.99,0.0,-0.27116,0.0001,28.00011]
[1778574056564,37.94,80867.99,0.0,-0.27116,0.0001,28.00011]
[1778574056625,37.94,80867.99,0.0,-0.27116,0.0001,28.00011]
[1778574056671,37.94,80867.99,0.0,-0.27116,0.0001,28.00011]
[1778574056776,37.94,80867.99,0.0,-0.27118,0.0001,28.0009]
[1778574057573,37.94,80867.99,0.0,-0.27118,0.0001,28.0009]
[1778574057698,37.94,80867.99,0.0,-0.27118,0.0001,28.0009]
[1778574057784,37.95,80867.99,0.0,-0.27121,0.0001,28.00252]
[1778574058666,37.95,80867.99,0.0,-0.27121,0.0001,28.00252]
[1778574058719,37.95,80867.99,0.0,-0.27123,0.0001,28.0037]
[1778574059817,37.95,80867.99,0.0,-0.27123,0.0001,28.0037]
[1778574060113,37.95,80867.99,0.0,-0.27123,0.0001,28.0037]
[1778574060172,37.96,80867.99,0.0,-0.27124,0.0001,28.00448]
[1778574060736,37.96,80867.99,0.0,-0.27124,0.0001,28.00448]
[1778574060789,37.96,80867.99,0.0,-0.27127,0.0001,28.00562]
[1778574064753,37.97,80873.58,0.0,-0.27074,0.0001,27.98037]
[1778574064838,37.97,80873.58,0.0,-0.27074,0.0001,27.98037]
[1778574064932,37.97,80873.58,0.0,-0.27076,0.0001,27.98124]
[1778574068332,37.99,80885.49,0.0,-0.2696,0.0001,27.92534]
[1778574068978,37.99,80885.49,0.0,-0.2696,0.0001,27.92534]
[1778574069079,37.99,80885.49,0.0,-0.26962,0.0001,27.92664]
[1778574074097,38.02,80885.19,0.0,-0.26976,0.0001,27.93372]
[1778574076639,38.02,80884.37,0.0,-0.26988,0.0001,27.93965]
[1778574076956,38.02,80884.37,0.0,-0.26988,0.0001,27.93965]
[1778574077136,38.02,80884.37,0.0,-0.26988,0.0001,27.93965]
[1778574077189,38.02,80884.37,0.0,-0.26988,0.0001,27.93965]
[1778574077249,38.02,80884.37,0.0,-0.26988,0.0001,27.93965]
[1778574077266,38.02,80884.37,0.0,-0.26989,0.0001,27.94005]
[1778574077841,38.02,80884.37,0.0,-0.26989,0.0001,27.94005]
[1778574078072,38.02,80884.37,0.0,-0.26989,0.0001,27.94005]
[1778574078152,38.02,80884.37,0.0,-0.26989,0.0001,27.94005]
[1778574078160,38.03,80884.37,0.0,-0.2699,0.0001,27.94048]
[1778574080160,38.03,80888.26,0.0,-0.2695,0.0001,27.92154]
[1778574080179,38.03,80888.26,0.0,-0.2695,0.0001,27.92154]
[1778574081905,38.03,80887.98,0.0,-0.26955,0.0001,27.9238]
[1778574082034,38.03,80887.98,0.0,-0.26955,0.0001,27.9238]
[1778574082300,38.03,80887.98,0.0,-0.26955,0.0001,27.9238]
[1778574082346,38.03,80887.59,0.0,-0.26961,0.0001,27.92668]
[1778574082475,38.03,80887.59,0.0,-0.26961,0.0001,27.92668]
[1778574083048,38.03,80887.59,0.0,-0.26961,0.0001,27.92668]
[1778574083462,38.04,80887.59,0.0,-0.26962,0.0001,27.92713]
[1778574084095,38.04,80887.59,0.0,-0.26962,0.0001,27.92713]
[1778574084097,38.04,80887.59,0.0,-0.26962,0.0001,27.92713]
[1778574085348,38.03,80867.68,0.0,-0.27165,0.0001,28.02513]
[1778574089198,38.03,80868.11,0.0,-0.2716,0.0001,28.02275]
[1778574089366,38.03,80868.11,0.0,-0.2716,0.0001,28.0228]
[1778574090353,38.03,80871.2,0.0,-0.27128,0.0001,28.00755]
[1778574092255,38.03,80876.25,0.0,-0.27076,0.0001,27.97976]
[1778574092336,38.03,80876.25,0.0,-0.27076,0.0001,27.98008]
[1778574094471,38.02,80874.36,0.0,-0.27089,0.0001,27.98599]
[1778574094595,38.02,80874.36,0.0,-0.27089,0.0001,27.98599]
[1778574095358,38.01,80873.46,0.0,-0.27095,0.0001,27.98873]
[1778574097389,38.0,80873.56,0.0,-0.27088,0.0001,27.98498]
[1778574098361,38.0,80873.58,0.0,-0.27085,0.0001,27.98338]
[1778574101318,37.99,80873.55,0.0,-0.27082,0.0001,27.98206]
[1778574101358,37.99,80873.55,0.0,-0.27082,0.0001,27.98206]
[1778574101364,37.98,80875.35,0.0,-0.27058,0.0001,27.97047]
[1778574106372,37.96,80874.9,0.0,-0.27054,0.0001,27.96817]
[1778574107445,37.96,80872.95,0.0,-0.27072,0.0001,27.97674]
[1778574108374,37.96,80872.87,0.0,-0.27072,0.0001,27.97656]
[1778574110448,37.95,80872.7,0.0,-0.27071,0.0001,27.97632]
[1778574110471,37.95,80872.7,0.0,-0.27071,0.0001,27.97632]
[1778574111377,37.95,80873.17,0.0,-0.27066,0.0001,27.97347]
[1778574116382,37.94,80874.88,0.0,-0.27043,0.0001,27.96253]
[1778574121387,37.94,80875.04,0.0,-0.27039,0.0001,27.96058]
[1778574122675,37.94,80877.32,0.0,-0.27016,0.0001,27.94905]
[1778574123389,37.93,80879.17,0.0,-0.26996,0.0001,27.93972]
[1778574128394,37.93,80876.96,0.0,-0.27018,0.0001,27.95037]
[1778574131833,37.93,80872.25,0.0,-0.27065,0.0001,27.97301]
[1778574131954,37.93,80872.25,0.0,-0.27065,0.0001,27.97301]
[1778574132398,37.93,80870.95,0.0,-0.27077,0.0001,27.97871]
[1778574137402,37.92,80871.92,0.0,-0.27064,0.0001,27.9721]
[1778574142618,37.92,80873.09,0.0,-0.2705,0.0001,27.96534]
[1778574142725,37.92,80873.09,0.0,-0.2705,0.0001,27.96534]
[1778574143083,37.92,80873.09,0.0,-0.2705,0.0001,27.96534]
[1778574143231,37.92,80873.09,0.0,-0.2705,0.0001,27.96534]
[1778574146166,37.92,80878.77,0.0,-0.26992,0.0001,27.93718]
[1778574146410,37.92,80882.31,0.0,-0.26956,0.0001,27.91969]
[1778574147222,37.92,80882.31,0.0,-0.26956,0.0001,27.91969]
[1778574147284,37.92,80882.31,0.0,-0.26956,0.0001,27.91969]
[1778574147311,37.92,80882.31,0.0,-0.26956,0.0001,27.91999]
[1778574148576,37.92,80885.37,0.0,-0.26926,0.0001,27.90552]
[1778574149326,37.92,80885.37,0.0,-0.26926,0.0001,27.90552]
[1778574150341,37.92,80885.37,0.0,-0.26926,0.0001,27.90552]
[1778574150434,37.92,80886.34,0.0,-0.26916,0.0001,27.90052]
[1778574151415,37.92,80886.18,0.0,-0.26916,0.0001,27.8979]
[1778574152412,37.92,80886.18,0.0,-0.26916,0.0001,27.8979]
[1778574152416,37.92,80888.43,0.0,-0.26892,0.0001,27.88651]
[1778574153370,37.92,80888.43,0.0,-0.26892,0.0001,27.88651]
[1778574153500,37.92,80890.17,0.0,-0.26875,0.0001,27.87784]
[1778574154361,37.92,80890.17,0.0,-0.26875,0.0001,27.87784]
[1778574157415,37.92,80891.33,0.0,-0.26863,0.0001,27.87237]
[1778574158422,37.92,80893.64,0.0,-0.2684,0.0001,27.86118]
[1778574158453,37.92,80893.64,0.0,-0.2684,0.0001,27.86118]
[1778574158519,37.92,80893.64,0.0,-0.2684,0.0001,27.86118]
[1778574159396,37.92,80893.64,0.0,-0.2684,0.0001,27.86118]
[1778574164428,37.93,80901.89,0.0,-0.2676,0.0001,27.82186]
[1778574170434,37.94,80903.13,0.0,-0.26749,0.0001,27.81674]
[1778574171766,37.94,80902.11,0.0,-0.2676,0.0001,27.82228]
[1778574172436,37.94,80900.68,0.0,-0.26775,0.0001,27.82959]
[1778574178442,37.94,80901.75,0.0,-0.26765,0.0001,27.82483]
[1778574184448,37.94,80901.64,0.0,-0.26768,0.0001,27.82599]
[1778574189453,37.94,80898.47,0.0,-0.268,0.0001,27.84189]
[1778574189916,37.94,80898.47,0.0,-0.268,0.0001,27.84189]
[1778574190021,37.94,80898.47,0.0,-0.268,0.0001,27.84189]
[1778574190105,37.94,80898.47,0.0,-0.268,0.0001,27.84189]
[1778574192614,37.94,80898.71,0.0,-0.26798,0.0001,27.84058]
[1778574192728,37.94,80898.71,0.0,-0.26798,0.0001,27.84058]
[1778574192762,37.94,80898.71,0.0,-0.26798,0.0001,27.84058]
[1778574192812,37.94,80898.71,0.0,-0.26798,0.0001,27.84058]
[1778574192879,37.94,80898.71,0.0,-0.26798,0.0001,27.84058]
[1778574193148,37.94,80898.71,0.0,-0.26798,0.0001,27.84058]
[1778574193202,37.94,80898.71,0.0,-0.26798,0.0001,27.84058]
[1778574193401,37.94,80898.71,0.0,-0.26798,0.0001,27.84058]
[1778574193457,37.94,80899.19,0.0,-0.26793,0.0001,27.83811]
[1778574193478,37.94,80899.19,0.0,-0.26793,0.0001,27.83811]
[1778574193589,37.94,80899.19,0.0,-0.26793,0.0001,27.83811]
[1778574193628,37.94,80899.19,0.0,-0.26793,0.0001,27.83811]
[1778574193988,37.94,80899.19,0.0,-0.26793,0.0001,27.83811]
[1778574194092,37.94,80899.19,0.0,-0.26793,0.0001,27.83811]
[1778574194114,37.94,80899.19,0.0,-0.26793,0.0001,27.83811]
[1778574194209,37.94,80899.19,0.0,-0.26793,0.0001,27.83811]
[1778574194215,37.94,80899.19,0.0,-0.26792,0.0001,27.83807]
[1778574194492,37.94,80899.19,0.0,-0.26792,0.0001,27.83807]
[1778574194648,37.94,80899.19,0.0,-0.26792,0.0001,27.83807]
[1778574194702,37.94,80899.19,0.0,-0.26792,0.0001,27.83807]
[1778574194722,37.94,80899.19,0.0,-0.26792,0.0001,27.83807]
[1778574195101,37.94,80899.19,0.0,-0.26792,0.0001,27.83807]
[1778574195197,37.94,80899.19,0.0,-0.26792,0.0001,27.83807]
[1778574195208,37.94,80899.19,0.0,-0.26792,0.0001,27.83807]
[1778574195314,37.94,80899.19,0.0,-0.26792,0.0001,27.83807]
[1778574195459,37.94,80899.11,0.0,-0.26793,0.0001,27.83843]
[1778574195710,37.94,80899.11,0.0,-0.26793,0.0001,27.83843]
[1778574195745,37.94,80899.11,0.0,-0.26793,0.0001,27.83843]
[1778574195816,37.94,80899.11,0.0,-0.26793,0.0001,27.83843]
[1778574195852,37.94,80899.11,0.0,-0.26793,0.0001,27.83843]
[1778574196109,37.94,80899.11,0.0,-0.26793,0.0001,27.83843]
[1778574196211,37.94,80899.11,0.0,-0.26793,0.0001,27.83843]
[1778574196324,37.94,80899.11,0.0,-0.26793,0.0001,27.83843]
[1778574196426,37.94,80899.11,0.0,-0.26793,0.0001,27.83843]
[1778574196460,37.94,80899.75,0.0,-0.26787,0.0001,27.83523]
[1778574196613,37.94,80899.75,0.0,-0.26787,0.0001,27.83523]
[1778574196707,37.94,80899.75,0.0,-0.26787,0.0001,27.83523]
[1778574196931,37.94,80899.75,0.0,-0.26787,0.0001,27.83523]
[1778574197037,37.94,80899.75,0.0,-0.26787,0.0001,27.83523]
[1778574197538,37.94,80899.75,0.0,-0.26787,0.0001,27.83523]
[1778574197722,37.94,80899.75,0.0,-0.26787,0.0001,27.83523]
[1778574198209,37.94,80899.75,0.0,-0.26787,0.0001,27.83523]
[1778574198299,37.94,80899.75,0.0,-0.26787,0.0001,27.83523]
[1778574198462,37.94,80899.76,0.0,-0.26787,0.0001,27.8352]
[1778574198529,37.94,80899.76,0.0,-0.26787,0.0001,27.8352]
[1778574198653,37.94,80899.76,0.0,-0.26787,0.0001,27.8352]
[1778574198902,37.94,80899.76,0.0,-0.26787,0.0001,27.8352]
[1778574198927,37.94,80899.76,0.0,-0.26787,0.0001,27.8352]
[1778574198962,37.94,80899.76,0.0,-0.26787,0.0001,27.8352]
[1778574204182,37.94,80899.94,0.0,-0.26785,0.0001,27.8343]
[1778574207470,37.94,80900.22,0.0,-0.26783,0.0001,27.83334]
[1778574207542,37.95,80908.14,0.0,-0.26703,0.0001,27.7942]
[1778574213477,37.95,80917.42,0.0,-0.2661,0.0001,27.74581]
[1778574218482,37.94,80921.45,0.0,-0.26563,0.0001,27.72262]
[1778574219746,37.94,80921.45,0.0,-0.26563,0.0001,27.72262]
[1778574219806,37.94,80921.45,0.0,-0.26563,0.0001,27.72262]
[1778574219847,37.94,80921.45,0.0,-0.26562,0.0001,27.72207]
[1778574222380,37.94,80918.03,0.0,-0.26596,0.0001,27.73882]
[1778574222464,37.94,80918.03,0.0,-0.26596,0.0001,27.73882]
[1778574222486,37.94,80921.29,0.0,-0.26562,0.0001,27.72194]
[1778574223901,37.94,80922.42,0.0,-0.2655,0.0001,27.7159]
[1778574223981,37.94,80922.42,0.0,-0.2655,0.0001,27.7159]
[1778574224083,37.94,80922.42,0.0,-0.26549,0.0001,27.71561]
[1778574226853,37.93,80922.49,0.0,-0.26548,0.0001,27.71497]
[1778574226937,37.93,80922.49,0.0,-0.26548,0.0001,27.71497]
[1778574227492,37.93,80927.59,0.0,-0.26496,0.0001,27.68909]
[1778574230829,37.94,80934.26,0.0,-0.2643,0.0001,27.65655]
[1778574230910,37.94,80934.26,0.0,-0.2643,0.0001,27.65655]
[1778574230930,37.94,80934.26,0.0,-0.26431,0.0001,27.65685]
[1778574234896,37.95,80939.52,0.0,-0.2638,0.0001,27.63141]
[1778574235026,37.95,80939.52,0.0,-0.2638,0.0001,27.63141]
[1778574235262,37.95,80939.52,0.0,-0.2638,0.0001,27.63141]
[1778574235295,37.95,80939.52,0.0,-0.2638,0.0001,27.63141]
[1778574236345,37.95,80939.52,0.0,-0.26381,0.0001,27.63175]
[1778574236377,37.95,80939.52,0.0,-0.26381,0.0001,27.63175]
[1778574236446,37.95,80939.52,0.0,-0.2638,0.0001,27.63164]
[1778574237501,37.95,80927.45,0.0,-0.26503,0.0001,27.69294]
[1778574242506,37.94,80926.81,0.0,-0.26509,0.0001,27.6955]
[1778574247511,37.94,80927.96,0.0,-0.26496,0.0001,27.6893]
[1778574253206,37.94,80923.39,0.0,-0.26541,0.0001,27.71154]
[1778574253469,37.94,80923.39,0.0,-0.26541,0.0001,27.71154]
[1778574253547,37.94,80920.97,0.0,-0.26565,0.0001,27.72344]
[1778574253838,37.94,80920.97,0.0,-0.26565,0.0001,27.72344]
[1778574254009,37.94,80920.97,0.0,-0.26565,0.0001,27.72344]
[1778574254322,37.94,80920.97,0.0,-0.26565,0.0001,27.72344]
[1778574254511,37.94,80920.97,0.0,-0.26565,0.0001,27.72344]
[1778574254518,37.94,80921.6,0.0,-0.26558,0.0001,27.71994]
[1778574254637,37.94,80921.6,0.0,-0.26558,0.0001,27.71994]
[1778574254638,37.94,80921.6,0.0,-0.26558,0.0001,27.71994]
[1778574254695,37.94,80921.6,0.0,-0.26558,0.0001,27.71994]
[1778574254806,37.94,80921.6,0.0,-0.26558,0.0001,27.71994]
[1778574254820,37.94,80921.6,0.0,-0.26558,0.0001,27.71994]
[1778574254853,37.94,80921.6,0.0,-0.26558,0.0001,27.71994]
[1778574254993,37.94,80921.6,0.0,-0.26558,0.0001,27.71994]
[1778574254995,37.94,80921.6,0.0,-0.26558,0.0001,27.71994]
[1778574255060,37.94,80921.6,0.0,-0.26558,0.0001,27.71994]
[1778574255434,37.94,80921.6,0.0,-0.26558,0.0001,27.71994]
[1778574255519,37.93,80917.75,0.0,-0.26596,0.0001,27.73891]
[1778574255531,37.93,80917.75,0.0,-0.26596,0.0001,27.73891]
[1778574255624,37.93,80917.75,0.0,-0.26596,0.0001,27.73891]
[1778574255644,37.93,80917.75,0.0,-0.26596,0.0001,27.73891]
[1778574255704,37.93,80917.75,0.0,-0.26596,0.0001,27.73891]
[1778574255854,37.93,80917.75,0.0,-0.26596,0.0001,27.73891]
[1778574255875,37.93,80917.75,0.0,-0.26596,0.0001,27.73891]
[1778574255904,37.93,80917.75,0.0,-0.26596,0.0001,27.73891]
[1778574255938,37.93,80917.75,0.0,-0.26596,0.0001,27.73891]
[1778574255980,37.93,80917.75,0.0,-0.26596,0.0001,27.73891]
[1778574256051,37.93,80917.75,0.0,-0.26596,0.0001,27.73891]
[1778574256400,37.93,80917.75,0.0,-0.26596,0.0001,27.73891]
[1778574256492,37.93,80917.75,0.0,-0.26596,0.0001,27.73891]
[1778574256501,37.93,80917.75,0.0,-0.26595,0.0001,27.7381]
[1778574256547,37.93,80917.75,0.0,-0.26595,0.0001,27.7381]
[1778574256631,37.93,80917.75,0.0,-0.26595,0.0001,27.7381]
[1778574256642,37.93,80917.75,0.0,-0.26595,0.0001,27.7381]
[1778574256736,37.93,80917.75,0.0,-0.26595,0.0001,27.7381]
[1778574256778,37.93,80917.75,0.0,-0.26595,0.0001,27.7381]
[1778574256824,37.93,80917.75,0.0,-0.26595,0.0001,27.7381]
[1778574256925,37.93,80917.75,0.0,-0.26595,0.0001,27.7381]
[1778574257009,37.93,80917.75,0.0,-0.26595,0.0001,27.7381]
[1778574257030,37.93,80917.75,0.0,-0.26595,0.0001,27.7381]
[1778574257051,37.93,80917.75,0.0,-0.26595,0.0001,27.7381]
[1778574257105,37.93,80917.75,0.0,-0.26595,0.0001,27.7381]
[1778574257135,37.93,80917.75,0.0,-0.26595,0.0001,27.7381]
[1778574257230,37.93,80917.75,0.0,-0.26595,0.0001,27.7381]
[1778574257303,37.93,80917.75,0.0,-0.26595,0.0001,27.7381]
[1778574257407,37.93,80917.75,0.0,-0.26595,0.0001,27.7381]
[1778574257468,37.93,80917.75,0.0,-0.26593,0.0001,27.73713]
[1778574257639,37.93,80917.75,0.0,-0.26593,0.0001,27.73713]
[1778574257707,37.93,80917.75,0.0,-0.26593,0.0001,27.73713]
[1778574257765,37.93,80917.75,0.0,-0.26593,0.0001,27.73713]
[1778574257827,37.93,80917.75,0.0,-0.26593,0.0001,27.73713]
[1778574257954,37.93,80917.75,0.0,-0.26593,0.0001,27.73713]
[1778574258037,37.93,80917.75,0.0,-0.26593,0.0001,27.73713]
[1778574258269,37.93,80917.75,0.0,-0.26593,0.0001,27.73713]
[1778574258325,37.93,80917.75,0.0,-0.26593,0.0001,27.73713]
[1778574258337,37.93,80917.75,0.0,-0.26593,0.0001,27.73713]
[1778574258370,37.92,80917.75,0.0,-0.26591,0.0001,27.7361]
[1778574260524,37.92,80904.09,0.0,-0.26727,0.0001,27.80303]
[1778574265178,37.87,80904.3,0.0,-0.267,0.0001,27.789]
[1778574265235,37.87,80904.3,0.0,-0.267,0.0001,27.789]
[1778574265277,37.85,80904.3,0.0,-0.26693,0.0001,27.78532]
[1778574270534,37.79,80904.22,0.0,-0.26663,0.0001,27.76932]
[1778574274717,37.75,80903.78,0.0,-0.26645,0.0001,27.75732]
[1778574274799,37.75,80903.78,0.0,-0.26645,0.0001,27.75732]
[1778574275518,37.74,80903.78,0.0,-0.2664,0.0001,27.75482]
[1778574280544,37.7,80903.36,0.0,-0.26623,0.0001,27.74577]
[1778574284939,37.67,80903.51,0.0,-0.26608,0.0001,27.73754]
[1778574285030,37.67,80903.51,0.0,-0.26608,0.0001,27.73754]
[1778574285061,37.67,80903.51,0.0,-0.26604,0.0001,27.73585]
[1778574286694,37.66,80903.46,0.0,-0.26602,0.0001,27.73448]
[1778574286833,37.66,80903.46,0.0,-0.26602,0.0001,27.73448]
[1778574287551,37.65,80903.68,0.0,-0.26597,0.0001,27.7318]
[1778574292767,37.62,80893.92,0.0,-0.2668,0.0001,27.77243]
[1778574295040,37.61,80894.45,0.0,-0.26669,0.0001,27.76661]
[1778574295058,37.61,80894.45,0.0,-0.26669,0.0001,27.76661]
[1778574295559,37.6,80894.46,0.0,-0.26666,0.0001,27.76537]
[1778574296732,37.6,80894.15,0.0,-0.26667,0.0001,27.76553]
[1778574296905,37.6,80894.15,0.0,-0.26667,0.0001,27.76553]
[1778574297101,37.6,80894.15,0.0,-0.26667,0.0001,27.76553]
[1778574297358,37.6,80894.15,0.0,-0.26667,0.0001,27.76553]
[1778574297562,37.59,80894.26,0.0,-0.26663,0.0001,27.76358]
[1778574297793,37.59,80894.26,0.0,-0.26663,0.0001,27.76358]
[1778574297821,37.59,80894.26,0.0,-0.26663,0.0001,27.76358]
[1778574297839,37.59,80894.26,0.0,-0.26663,0.0001,27.76358]
[1778574297896,37.59,80894.26,0.0,-0.26663,0.0001,27.76358]
[1778574297917,37.59,80894.26,0.0,-0.26663,0.0001,27.76358]
[1778574297987,37.59,80894.26,0.0,-0.26663,0.0001,27.76358]
[1778574298106,37.59,80894.26,0.0,-0.26663,0.0001,27.76358]
[1778574298127,37.59,80894.26,0.0,-0.26663,0.0001,27.76358]
[1778574298192,37.59,80894.26,0.0,-0.26663,0.0001,27.76358]
[1778574298562,37.59,80878.35,0.0,-0.26824,0.0001,27.84236]
[1778574298694,37.59,80878.35,0.0,-0.26824,0.0001,27.84236]
[1778574298736,37.59,80878.35,0.0,-0.26824,0.0001,27.84236]
[1778574298788,37.59,80878.35,0.0,-0.26824,0.0001,27.84236]
[1778574298799,37.59,80878.35,0.0,-0.26824,0.0001,27.84236]
[1778574298853,37.59,80878.35,0.0,-0.26824,0.0001,27.84236]
[1778574298906,37.59,80878.35,0.0,-0.26824,0.0001,27.84236]
[1778574298988,37.59,80878.35,0.0,-0.26824,0.0001,27.84236]
[1778574298995,37.59,80878.35,0.0,-0.26824,0.0001,27.84236]
[1778574299114,37.59,80878.35,0.0,-0.26824,0.0001,27.84236]
[1778574299210,37.59,80878.35,0.0,-0.26824,0.0001,27.84236]
[1778574299303,37.59,80878.35,0.0,-0.26824,0.0001,27.84236]
[1778574299371,37.59,80878.35,0.0,-0.26824,0.0001,27.84236]
[1778574299408,37.59,80878.35,0.0,-0.26824,0.0001,27.84236]
[1778574299471,37.59,80878.35,0.0,-0.26824,0.0001,27.84236]
[1778574299509,37.58,80878.35,0.0,-0.2682,0.0001,27.84024]
[1778574299723,37.58,80878.35,0.0,-0.2682,0.0001,27.84024]
[1778574299760,37.58,80878.35,0.0,-0.2682,0.0001,27.84024]
[1778574299870,37.58,80878.35,0.0,-0.2682,0.0001,27.84024]
[1778574299933,37.58,80878.35,0.0,-0.2682,0.0001,27.84024]
[1778574299983,37.58,80878.35,0.0,-0.2682,0.0001,27.84024]
[1778574300038,37.58,80878.35,0.0,-0.2682,0.0001,27.84024]
[1778574300101,37.58,80878.35,0.0,-0.2682,0.0001,27.84024]
[1778574300122,37.58,80878.35,0.0,-0.2682,0.0001,27.84024]
[1778574300186,37.58,80878.35,0.0,-0.2682,0.0001,27.84024]
[1778574300197,37.58,80878.35,0.0,-0.2682,0.0001,27.84024]
[1778574300259,37.58,80878.35,0.0,-0.2682,0.0001,27.84024]
[1778574300374,37.58,80878.35,0.0,-0.2682,0.0001,27.84024]
[1778574300440,37.58,80878.35,0.0,-0.2682,0.0001,27.84024]
[1778574300475,37.57,80878.35,0.0,-0.26816,0.0001,27.83853]
[1778574300773,37.57,80878.35,0.0,-0.26816,0.0001,27.83853]
[1778574300828,37.57,80878.35,0.0,-0.26816,0.0001,27.83853]
[1778574301027,37.57,80878.35,0.0,-0.26816,0.0001,27.83853]
[1778574301126,37.57,80878.35,0.0,-0.26816,0.0001,27.83853]
[1778574301277,37.57,80878.35,0.0,-0.26816,0.0001,27.83853]
[1778574301360,37.57,80878.35,0.0,-0.26816,0.0001,27.83853]
[1778574301461,37.56,80878.35,0.0,-0.26813,0.0001,27.83667]
[1778574304423,37.55,80871.95,0.0,-0.26872,0.0001,27.86531]
[1778574305898,37.54,80872.61,0.0,-0.26859,0.0001,27.85871]
[1778574308081,37.52,80868.04,0.0,-0.269,0.0001,27.87855]
[1778574308157,37.52,80868.04,0.0,-0.269,0.0001,27.87855]
[1778574308572,37.52,80867.56,0.0,-0.26902,0.0001,27.87938]
[1778574308841,37.52,80867.56,0.0,-0.26902,0.0001,27.87938]
[1778574314481,37.48,80856.95,0.0,-0.26991,0.0001,27.92189]
[1778574314786,37.48,80856.95,0.0,-0.26991,0.0001,27.92189]
[1778574314828,37.48,80856.95,0.0,-0.26991,0.0001,27.92189]
[1778574315579,37.47,80857.24,0.0,-0.26985,0.0001,27.91875]
[1778574321370,37.44,80856.89,0.0,-0.26974,0.0001,27.91294]
[1778574324860,37.42,80861.77,0.0,-0.26914,0.0001,27.88376]
[1778574324912,37.42,80861.77,0.0,-0.26914,0.0001,27.88376]
[1778574325559,37.42,80861.77,0.0,-0.26912,0.0001,27.88286]
[1778574330593,37.41,80862.98,0.0,-0.26892,0.0001,27.87286]
[1778574335599,37.39,80857.58,0.0,-0.26939,0.0001,27.8927]
[1778574340604,37.38,80859.49,0.0,-0.26912,0.0001,27.8796]
[1778574341376,37.38,80859.49,0.0,-0.26912,0.0001,27.8796]
[1778574341430,37.38,80859.49,0.0,-0.26912,0.0001,27.8796]
[1778574341476,37.37,80859.49,0.0,-0.26911,0.0001,27.87902]
[1778574344608,37.36,80847.09,0.0,-0.27035,0.0001,27.93899]
[1778574349615,37.34,80846.58,0.0,-0.2703,0.0001,27.93639]
[1778574353460,37.34,80846.72,0.0,-0.27026,0.0001,27.93391]
[1778574353536,37.34,80846.72,0.0,-0.27026,0.0001,27.93391]
[1778574353555,37.33,80846.72,0.0,-0.27022,0.0001,27.93226]
[1778574354369,37.33,80846.72,0.0,-0.27022,0.0001,27.93226]
[1778574354400,37.33,80846.72,0.0,-0.27022,0.0001,27.93226]
[1778574354471,37.33,80846.72,0.0,-0.27021,0.0001,27.93148]
[1778574358327,37.32,80845.3,0.0,-0.27031,0.0001,27.93636]
[1778574358382,37.32,80845.3,0.0,-0.27031,0.0001,27.93636]
[1778574358428,37.31,80845.3,0.0,-0.2703,0.0001,27.93562]
[1778574363629,37.3,80845.35,0.0,-0.27023,0.00011,27.93198]
[1778574368456,37.29,80847.09,0.0,-0.27,0.0001,27.92091]
[1778574368482,37.29,80847.09,0.0,-0.27,0.0001,27.92091]
[1778574368557,37.29,80847.09,0.0,-0.27,0.0001,27.92082]
[1778574370636,37.29,80859.66,0.0,-0.26869,0.0001,27.857]
[1778574374714,37.3,80864.07,0.0,-0.26826,0.0001,27.836]
[1778574374757,37.3,80864.07,0.0,-0.26826,0.0001,27.836]
[1778574375149,37.3,80864.07,0.0,-0.26826,0.0001,27.836]
[1778574375185,37.3,80864.07,0.0,-0.26826,0.0001,27.836]
[1778574375255,37.3,80864.07,0.0,-0.26826,0.0001,27.83638]
[1778574375744,37.3,80864.07,0.0,-0.26826,0.0001,27.83638]
[1778574375774,37.3,80864.07,0.0,-0.26826,0.0001,27.83638]
[1778574375911,37.3,80864.07,0.0,-0.26826,0.0001,27.83638]
[1778574375932,37.3,80864.07,0.0,-0.26826,0.0001,27.83638]
[1778574375955,37.3,80864.07,0.0,-0.26826,0.0001,27.83638]
[1778574376016,37.3,80864.07,0.0,-0.26826,0.0001,27.83638]
[1778574376037,37.3,80864.07,0.0,-0.26826,0.0001,27.83638]
[1778574376042,37.3,80864.07,0.0,-0.26826,0.0001,27.83638]
[1778574376071,37.3,80864.07,0.0,-0.26826,0.0001,27.83638]
[1778574376122,37.3,80864.07,0.0,-0.26826,0.0001,27.83638]
[1778574376132,37.3,80864.07,0.0,-0.26826,0.0001,27.83638]
[1778574376138,37.3,80864.07,0.0,-0.26826,0.0001,27.83638]
[1778574376161,37.3,80864.07,0.0,-0.26826,0.0001,27.83638]
[1778574376751,37.3,80864.07,0.0,-0.26827,0.0001,27.83686]
[1778574376752,37.3,80864.07,0.0,-0.26827,0.0001,27.83686]
[1778574376775,37.3,80864.07,0.0,-0.26827,0.0001,27.83686]
[1778574376835,37.3,80864.07,0.0,-0.26827,0.0001,27.83686]
[1778574376879,37.3,80864.07,0.0,-0.26827,0.0001,27.83686]
[1778574376901,37.3,80864.07,0.0,-0.26827,0.0001,27.83686]
[1778574376940,37.3,80864.07,0.0,-0.26827,0.0001,27.83686]
[1778574376961,37.3,80864.07,0.0,-0.26827,0.0001,27.83686]
[1778574377108,37.3,80864.07,0.0,-0.26827,0.0001,27.83686]
[1778574377137,37.3,80864.07,0.0,-0.26827,0.0001,27.83686]
[1778574377339,37.3,80864.07,0.0,-0.26827,0.0001,27.83686]
[1778574377348,37.3,80864.07,0.0,-0.26827,0.0001,27.83686]
[1778574377423,37.3,80864.07,0.0,-0.26827,0.0001,27.83686]
[1778574377437,37.3,80864.07,0.0,-0.26827,0.0001,27.83686]
[1778574377503,37.31,80864.07,0.0,-0.26828,0.0001,27.83742]
[1778574377717,37.31,80864.07,0.0,-0.26828,0.0001,27.83742]
[1778574377750,37.31,80864.07,0.0,-0.26828,0.0001,27.83742]
[1778574377864,37.31,80864.07,0.0,-0.26828,0.0001,27.83742]
[1778574377902,37.31,80864.07,0.0,-0.26828,0.0001,27.83742]
[1778574378032,37.31,80864.07,0.0,-0.26828,0.0001,27.83742]
[1778574378055,37.31,80864.07,0.0,-0.26828,0.0001,27.83742]
[1778574378137,37.31,80864.07,0.0,-0.26828,0.0001,27.83742]
[1778574378176,37.31,80864.07,0.0,-0.26828,0.0001,27.83742]
[1778574378242,37.31,80864.07,0.0,-0.26828,0.0001,27.83742]
[1778574378266,37.31,80864.07,0.0,-0.26828,0.0001,27.83742]
[1778574378347,37.31,80864.07,0.0,-0.26828,0.0001,27.83742]
[1778574378381,37.31,80864.07,0.0,-0.26828,0.0001,27.83742]
[1778574378432,37.31,80864.07,0.0,-0.26828,0.0001,27.83742]
[1778574378442,37.31,80864.07,0.0,-0.26828,0.0001,27.83742]
[1778574378536,37.31,80864.07,0.0,-0.26828,0.0001,27.83742]
[1778574378561,37.31,80864.07,0.0,-0.26828,0.0001,27.83742]
[1778574378651,37.31,80867.22,0.0,-0.26796,0.0001,27.82176]
[1778574378788,37.31,80867.22,0.0,-0.26796,0.0001,27.82176]
[1778574378825,37.31,80867.22,0.0,-0.26796,0.0001,27.82176]
[1778574379652,37.31,80867.04,0.0,-0.26799,0.0001,27.8231]
[1778574384657,37.32,80871.81,0.0,-0.26753,0.0001,27.80061]
[1778574390277,37.33,80873.64,0.0,-0.2674,0.0001,27.79441]
[1778574390340,37.33,80873.64,0.0,-0.2674,0.0001,27.79441]
[1778574390548,37.33,80873.64,0.0,-0.2674,0.0001,27.79441]
[1778574390585,37.33,80873.64,0.0,-0.2674,0.0001,27.79441]
[1778574390663,37.33,80876.36,0.0,-0.26713,0.0001,27.78112]
[1778574390818,37.33,80876.36,0.0,-0.26713,0.0001,27.78112]
[1778574390882,37.33,80876.36,0.0,-0.26713,0.0001,27.78112]
[1778574391326,37.33,80876.36,0.0,-0.26713,0.0001,27.78112]
[1778574391358,37.33,80876.36,0.0,-0.26713,0.0001,27.78112]
[1778574391451,37.33,80876.36,0.0,-0.26713,0.0001,27.78112]
[1778574391472,37.33,80876.36,0.0,-0.26713,0.0001,27.78112]
[1778574391478,37.33,80876.36,0.0,-0.26713,0.0001,27.78112]
[1778574391506,37.33,80876.36,0.0,-0.26713,0.0001,27.78112]
[1778574391556,37.33,80876.36,0.0,-0.26713,0.0001,27.78112]
[1778574391595,37.33,80876.36,0.0,-0.26713,0.0001,27.78112]
[1778574391661,37.33,80876.36,0.0,-0.26713,0.0001,27.78112]
[1778574391664,37.33,80876.15,0.0,-0.26714,0.0001,27.77955]
[1778574391714,37.33,80876.15,0.0,-0.26714,0.0001,27.77955]
[1778574391745,37.33,80876.15,0.0,-0.26714,0.0001,27.77955]
[1778574391774,37.33,80876.15,0.0,-0.26714,0.0001,27.77955]
[1778574391804,37.33,80876.15,0.0,-0.26714,0.0001,27.77955]
[1778574391836,37.33,80876.15,0.0,-0.26714,0.0001,27.77955]
[1778574392354,37.33,80876.15,0.0,-0.26714,0.0001,27.77955]
[1778574392404,37.33,80876.15,0.0,-0.26714,0.0001,27.77955]
[1778574392480,37.33,80876.15,0.0,-0.26714,0.0001,27.77955]
[1778574392526,37.33,80876.15,0.0,-0.26714,0.0001,27.77955]
[1778574392564,37.33,80876.15,0.0,-0.26714,0.0001,27.77955]
[1778574392615,37.33,80876.15,0.0,-0.26714,0.0001,27.77955]
[1778574392670,37.34,80876.15,0.0,-0.26716,0.0001,27.78052]
[1778574392705,37.34,80876.15,0.0,-0.26716,0.0001,27.78052]
[1778574392774,37.34,80876.15,0.0,-0.26716,0.0001,27.78052]
[1778574392821,37.34,80876.15,0.0,-0.26716,0.0001,27.78052]
[1778574392858,37.34,80876.15,0.0,-0.26716,0.0001,27.78052]
[1778574392911,37.34,80876.15,0.0,-0.26716,0.0001,27.78052]
[1778574393005,37.34,80876.15,0.0,-0.26716,0.0001,27.78052]
[1778574393041,37.34,80876.15,0.0,-0.26716,0.0001,27.78052]
[1778574393320,37.34,80876.15,0.0,-0.26716,0.0001,27.78052]
[1778574393348,37.34,80876.15,0.0,-0.26716,0.0001,27.78052]
[1778574393362,37.34,80876.15,0.0,-0.26716,0.0001,27.78052]
[1778574393406,37.34,80876.15,0.0,-0.26716,0.0001,27.78052]
[1778574393488,37.34,80876.15,0.0,-0.26716,0.0001,27.78052]
[1778574393526,37.34,80876.15,0.0,-0.26716,0.0001,27.78052]
[1778574393593,37.34,80876.15,0.0,-0.26716,0.0001,27.78052]
[1778574393644,37.34,80876.15,0.0,-0.26716,0.0001,27.78052]
[1778574393666,37.34,80885.7,0.0,-0.26619,0.0001,27.7326]
[1778574393698,37.34,80885.7,0.0,-0.26619,0.0001,27.7326]
[1778574393734,37.34,80885.7,0.0,-0.26619,0.0001,27.7326]
[1778574393803,37.34,80885.7,0.0,-0.26619,0.0001,27.7326]
[1778574393828,37.34,80885.7,0.0,-0.26619,0.0001,27.7326]
[1778574393887,37.34,80885.7,0.0,-0.26619,0.0001,27.7326]
[1778574393916,37.34,80885.7,0.0,-0.26619,0.0001,27.7326]
[1778574394076,37.34,80885.7,0.0,-0.26619,0.0001,27.7326]
[1778574394105,37.34,80885.7,0.0,-0.26619,0.0001,27.7326]
[1778574394328,37.34,80885.7,0.0,-0.26619,0.0001,27.7326]
[1778574394347,37.34,80885.7,0.0,-0.26619,0.0001,27.7326]
[1778574394496,37.34,80885.7,0.0,-0.26619,0.0001,27.7326]
[1778574394526,37.34,80885.7,0.0,-0.26619,0.0001,27.7326]
[1778574394597,37.34,80885.7,0.0,-0.26621,0.0001,27.73367]
[1778574399671,37.36,80886.5,0.0,-0.26622,0.0001,27.73453]
[1778574404676,37.38,80886.61,0.0,-0.26629,0.0001,27.73802]
[1778574406173,37.38,80886.68,0.0,-0.26629,0.0001,27.73842]
[1778574406281,37.38,80886.68,0.0,-0.26629,0.0001,27.73842]
[1778574406322,37.38,80886.68,0.0,-0.26631,0.0001,27.73934]
[1778574409681,37.4,80897.28,0.0,-0.26527,0.0001,27.68803]
[1778574414705,37.41,80891.42,0.0,-0.26594,0.0001,27.72128]
[1778574414730,37.41,80891.42,0.0,-0.26594,0.0001,27.72128]
[1778574414774,37.41,80891.42,0.0,-0.26594,0.0001,27.72128]
[1778574415706,37.41,80892.43,0.0,-0.26584,0.0001,27.71651]
[1778574419059,37.42,80892.74,0.0,-0.26585,0.0001,27.717]
[1778574421097,37.42,80892.34,0.0,-0.2659,0.0001,27.71969]
[1778574421136,37.42,80892.34,0.0,-0.2659,0.0001,27.71969]
[1778574421711,37.42,80892.17,0.0,-0.26593,0.0001,27.72117]
[1778574424190,37.42,80891.32,0.0,-0.26603,0.0001,27.72597]
[1778574424261,37.42,80891.32,0.0,-0.26603,0.0001,27.72597]
[1778574424282,37.42,80891.32,0.0,-0.26603,0.0001,27.72617]
[1778574424820,37.42,80891.32,0.0,-0.26603,0.0001,27.72617]
[1778574430719,37.43,80884.78,0.0,-0.26672,0.0001,27.76049]
[1778574432276,37.43,80884.85,0.0,-0.26672,0.0001,27.76026]
[1778574434695,37.43,80884.85,0.0,-0.26673,0.0001,27.76066]
[1778574434710,37.43,80884.85,0.0,-0.26673,0.0001,27.76066]
[1778574434723,37.43,80886.94,0.0,-0.26651,0.0001,27.75015]
[1778574439728,37.43,80888.1,0.0,-0.26641,0.0001,27.74527]
[1778574444733,37.44,80888.44,0.0,-0.2664,0.0001,27.74458]
[1778574449738,37.44,80890.31,0.0,-0.26623,0.0001,27.73622]
[1778574454742,37.45,80890.79,0.0,-0.26619,0.0001,27.73171]
[1778574459748,37.45,80891.49,0.0,-0.26613,0.0001,27.72918]
[1778574465754,37.45,80891.07,0.0,-0.2662,0.0001,27.73234]
[1778574470759,37.46,80892.27,0.0,-0.26609,0.0001,27.72721]
[1778574474725,37.46,80892.69,0.0,-0.26606,0.0001,27.72572]
[1778574474739,37.46,80892.69,0.0,-0.26606,0.0001,27.72572]
[1778574474763,37.46,80892.74,0.0,-0.26606,0.0001,27.72567]
[1778574479767,37.46,80893.42,0.0,-0.26599,0.0001,27.72248]
[1778574483159,37.46,80886.09,0.0,-0.26675,0.0001,27.75961]
[1778574483197,37.46,80886.09,0.0,-0.26675,0.0001,27.75961]
[1778574483491,37.46,80886.09,0.0,-0.26675,0.0001,27.75961]
[1778574483671,37.46,80886.09,0.0,-0.26675,0.0001,27.75961]
[1778574483687,37.46,80886.09,0.0,-0.26674,0.0001,27.75918]
[1778574483848,37.46,80886.09,0.0,-0.26674,0.0001,27.75918]
[1778574484182,37.46,80886.09,0.0,-0.26674,0.0001,27.75918]
[1778574484206,37.46,80886.09,0.0,-0.26674,0.0001,27.75918]
[1778574484231,37.46,80886.09,0.0,-0.26674,0.0001,27.75918]
[1778574484261,37.46,80886.09,0.0,-0.26674,0.0001,27.75918]
[1778574484295,37.46,80886.09,0.0,-0.26674,0.0001,27.75918]
[1778574484313,37.46,80886.09,0.0,-0.26674,0.0001,27.75918]
[1778574484322,37.46,80886.09,0.0,-0.26674,0.0001,27.75918]
[1778574484398,37.46,80886.09,0.0,-0.26674,0.0001,27.75918]
[1778574484413,37.46,80886.09,0.0,-0.26674,0.0001,27.75918]
[1778574484460,37.46,80886.09,0.0,-0.26674,0.0001,27.75918]
[1778574484472,37.46,80886.09,0.0,-0.26674,0.0001,27.75918]
[1778574484498,37.46,80886.09,0.0,-0.26674,0.0001,27.75918]
[1778574484504,37.46,80886.09,0.0,-0.26674,0.0001,27.75918]
[1778574484527,37.46,80886.09,0.0,-0.26674,0.0001,27.75918]
[1778574484607,37.46,80886.09,0.0,-0.26674,0.0001,27.75918]
[1778574484617,37.46,80886.09,0.0,-0.26674,0.0001,27.75918]
[1778574484709,37.46,80886.09,0.0,-0.26673,0.0001,27.75904]
[1778574484790,37.46,80886.09,0.0,-0.26673,0.0001,27.75904]
[1778574484824,37.46,80886.09,0.0,-0.26673,0.0001,27.75904]
[1778574485090,37.46,80886.09,0.0,-0.26673,0.0001,27.75904]
[1778574485116,37.46,80886.09,0.0,-0.26673,0.0001,27.75904]
[1778574485258,37.46,80886.09,0.0,-0.26673,0.0001,27.75904]
[1778574485293,37.46,80886.09,0.0,-0.26673,0.0001,27.75904]
[1778574485405,37.46,80886.09,0.0,-0.26673,0.0001,27.75904]
[1778574485420,37.46,80886.09,0.0,-0.26673,0.0001,27.75904]
[1778574485531,37.46,80886.09,0.0,-0.26673,0.0001,27.75904]
[1778574485543,37.46,80886.09,0.0,-0.26673,0.0001,27.75904]
[1778574485638,37.46,80886.09,0.0,-0.26673,0.0001,27.75904]
[1778574485664,37.46,80886.09,0.0,-0.26673,0.0001,27.75904]
[1778574485716,37.45,80886.09,0.0,-0.26671,0.0001,27.75795]
[1778574485825,37.45,80886.09,0.0,-0.26671,0.0001,27.75795]
[1778574485854,37.45,80886.09,0.0,-0.26671,0.0001,27.75795]
[1778574485909,37.45,80886.09,0.0,-0.26671,0.0001,27.75795]
[1778574485944,37.45,80886.09,0.0,-0.26671,0.0001,27.75795]
[1778574486287,37.45,80886.09,0.0,-0.26671,0.0001,27.75795]
[1778574486302,37.45,80886.09,0.0,-0.26671,0.0001,27.75795]
[1778574486434,37.45,80886.09,0.0,-0.26671,0.0001,27.75795]
[1778574486448,37.45,80886.09,0.0,-0.26671,0.0001,27.75795]
[1778574486772,37.45,80854.36,0.0,-0.26998,0.0001,27.91759]
[1778574491777,37.41,80850.24,0.0,-0.27025,0.0001,27.92971]
[1778574497311,37.39,80851.35,0.0,-0.27,0.0001,27.91725]
[1778574502788,37.37,80859.46,0.0,-0.26906,0.0001,27.87127]
[1778574508794,37.36,80859.99,0.0,-0.26894,0.0001,27.86529]
[1778574514800,37.35,80867.08,0.0,-0.26815,0.0001,27.82403]
[1778574515939,37.35,80867.1,0.0,-0.26814,0.0001,27.82385]
[1778574515978,37.35,80867.1,0.0,-0.26814,0.0001,27.82385]
[1778574516772,37.35,80867.1,0.0,-0.26814,0.0001,27.82392]
[1778574522809,37.35,80873.24,0.0,-0.26753,0.0001,27.79372]
[1778574528815,37.36,80876.61,0.0,-0.26722,0.0001,27.7786]
[1778574533820,37.37,80875.04,0.0,-0.2674,0.0001,27.78782]
[1778574538825,37.37,80875.04,0.0,-0.26741,0.0001,27.78846]
[1778574543830,37.37,80875.74,0.0,-0.26735,0.0001,27.78556]
[1778574548835,37.37,80876.31,0.0,-0.26731,0.0001,27.78345]
[1778574553840,37.38,80873.73,0.0,-0.26759,0.0001,27.79701]
[1778574558844,37.38,80872.84,0.0,-0.26767,0.0001,27.80133]
[1778574563849,37.37,80872.73,0.0,-0.26768,0.0001,27.80153]
[1778574568854,37.37,80872.69,0.0,-0.26768,0.0001,27.80143]
[1778574573859,37.37,80872.85,0.0,-0.26764,0.0001,27.79712]
[1778574578865,37.37,80872.93,0.0,-0.26763,0.0001,27.7966]
[1778574584871,37.37,80872.23,0.0,-0.2677,0.0001,27.79996]
[1778574589877,37.37,80872.31,0.0,-0.26768,0.0001,27.79929]
[1778574593073,37.37,80874.36,0.0,-0.26747,0.0001,27.789]
[1778574594131,37.37,80874.38,0.0,-0.26747,0.0001,27.78896]
[1778574594173,37.37,80874.38,0.0,-0.26747,0.0001,27.78896]
[1778574594882,37.37,80874.33,0.0,-0.26748,0.0001,27.78924]
[1778574594941,37.37,80874.33,0.0,-0.26748,0.0001,27.78924]
[1778574594974,37.37,80874.33,0.0,-0.26748,0.0001,27.78924]
[1778574595109,37.37,80874.33,0.0,-0.26748,0.0001,27.78924]
[1778574595148,37.37,80874.33,0.0,-0.26748,0.0001,27.78924]
[1778574596103,37.37,80874.34,0.0,-0.26748,0.0001,27.78926]
[1778574596141,37.37,80874.34,0.0,-0.26748,0.0001,27.78926]
[1778574596884,37.37,80874.56,0.0,-0.26746,0.0001,27.78822]
[1778574597822,37.37,80874.56,0.0,-0.26746,0.0001,27.78822]
[1778574597859,37.37,80874.56,0.0,-0.26746,0.0001,27.78822]
[1778574597885,37.37,80874.58,0.0,-0.26746,0.0001,27.78813]
[1778574601191,37.37,80879.1,0.0,-0.267,0.0001,27.76562]
[1778574601232,37.37,80879.1,0.0,-0.267,0.0001,27.76562]
[1778574601915,37.37,80874.97,0.0,-0.26743,0.0001,27.78681]
[1778574605286,37.37,80871.54,0.0,-0.26778,0.0001,27.80385]
[1778574605344,37.37,80871.54,0.0,-0.26778,0.0001,27.80385]
[1778574605919,37.37,80871.4,0.0,-0.26779,0.0001,27.80442]
[1778574611392,37.37,80871.85,0.0,-0.26773,0.0001,27.80174]
[1778574612581,37.37,80871.95,0.0,-0.26772,0.0001,27.80117]
[1778574612626,37.37,80871.95,0.0,-0.26772,0.0001,27.80117]
[1778574612686,37.37,80871.95,0.0,-0.26772,0.0001,27.80117]
[1778574612717,37.37,80871.95,0.0,-0.26772,0.0001,27.80117]
[1778574612875,37.37,80871.95,0.0,-0.26772,0.0001,27.80117]
[1778574612896,37.37,80871.95,0.0,-0.26772,0.0001,27.80117]
[1778574612946,37.37,80871.87,0.0,-0.26773,0.0001,27.80147]
[1778574613064,37.37,80871.87,0.0,-0.26773,0.0001,27.80147]
[1778574613099,37.37,80871.87,0.0,-0.26773,0.0001,27.80147]
[1778574613274,37.37,80871.87,0.0,-0.26773,0.0001,27.80147]
[1778574613307,37.37,80871.87,0.0,-0.26773,0.0001,27.80147]
[1778574613463,37.37,80871.87,0.0,-0.26773,0.0001,27.80147]
[1778574613492,37.37,80871.87,0.0,-0.26773,0.0001,27.80147]
[1778574613585,37.37,80871.87,0.0,-0.26773,0.0001,27.80139]
[1778574614251,37.37,80871.87,0.0,-0.26773,0.0001,27.80139]
[1778574614294,37.37,80871.87,0.0,-0.26773,0.0001,27.80139]
[1778574614471,37.37,80871.87,0.0,-0.26773,0.0001,27.80139]
[1778574614512,37.37,80871.87,0.0,-0.26773,0.0001,27.80139]
[1778574614858,37.37,80871.87,0.0,-0.26773,0.0001,27.80139]
[1778574614899,37.37,80871.87,0.0,-0.26773,0.0001,27.80139]
[1778574614948,37.37,80871.76,0.0,-0.26774,0.0001,27.80191]
[1778574619953,37.37,80865.17,0.0,-0.26841,0.0001,27.83452]
[1778574624958,37.36,80863.59,0.0,-0.26853,0.0001,27.84061]
[1778574629963,37.35,80863.18,0.0,-0.26854,0.0001,27.84086]
[1778574632588,37.35,80864.32,0.0,-0.26839,0.0001,27.83115]
[1778574632643,37.35,80864.32,0.0,-0.26839,0.0001,27.83115]
[1778574632744,37.35,80864.32,0.0,-0.26839,0.0001,27.83093]
[1778574634160,37.35,80864.64,0.0,-0.26835,0.0001,27.82907]
[1778574634213,37.35,80864.64,0.0,-0.26835,0.0001,27.82907]
[1778574634968,37.35,80861.98,0.0,-0.26862,0.0001,27.84227]
[1778574639973,37.34,80859.63,0.0,-0.26883,0.0001,27.85225]
[1778574644978,37.33,80857.84,0.0,-0.26898,0.0001,27.85943]
[1778574649982,37.32,80850.44,0.0,-0.26969,0.0001,27.89399]
[1778574654987,37.31,80854.27,0.0,-0.26925,0.0001,27.87201]
[1778574660910,37.3,80857.2,0.0,-0.26891,0.0001,27.85547]
[1778574665945,37.3,80856.48,0.0,-0.26896,0.0001,27.85802]
[1778574670980,37.29,80854.7,0.0,-0.26913,0.0001,27.86592]
[1778574676011,37.29,80857.46,0.0,-0.26882,0.0001,27.85123]
[1778574681016,37.29,80858.16,0.0,-0.26875,0.0001,27.84737]
[1778574687022,37.29,80860.42,0.0,-0.26852,0.0001,27.83638]
[1778574692127,37.29,80860.39,0.0,-0.26851,0.0001,27.83341]
[1778574698034,37.29,80860.41,0.0,-0.26851,0.0001,27.83348]
[1778574703039,37.29,80860.37,0.0,-0.26852,0.0001,27.83376]
[1778574707648,37.3,80860.48,0.0,-0.26851,0.0001,27.83327]
[1778574707670,37.3,80860.48,0.0,-0.26851,0.0001,27.83327]
[1778574708044,37.3,80864.58,0.0,-0.26808,0.0001,27.8125]
[1778574711708,37.3,80874.55,0.0,-0.26707,0.0001,27.7631]
[1778574711774,37.3,80874.55,0.0,-0.26707,0.0001,27.7631]
[1778574711809,37.3,80874.55,0.0,-0.26708,0.0001,27.76377]
[1778574716823,37.31,80874.88,0.0,-0.2671,0.0001,27.7646]
[1778574723059,37.33,80874.52,0.0,-0.2672,0.0001,27.77]
[1778574729065,37.34,80874.52,0.0,-0.26724,0.0001,27.77216]
[1778574734070,37.34,80872.13,0.0,-0.26751,0.0001,27.78542]
[1778574740076,37.34,80868.81,0.0,-0.26787,0.0001,27.80303]
[1778574745080,37.34,80865.79,0.0,-0.26817,0.0001,27.81751]
[1778574751086,37.33,80865.54,0.0,-0.26816,0.0001,27.81455]
[1778574756090,37.34,80872.64,0.0,-0.26744,0.0001,27.77916]
[1778574761095,37.34,80871.55,0.0,-0.26756,0.0001,27.7853]
[1778574766100,37.34,80871.38,0.0,-0.26759,0.0001,27.78671]
[1778574771105,37.34,80871.04,0.0,-0.26763,0.0001,27.78881]
[1778574776110,37.34,80871.24,0.0,-0.26761,0.0001,27.78798]
[1778574781120,37.35,80872.73,0.0,-0.26747,0.0001,27.78071]
[1778574786125,37.35,80872.96,0.0,-0.26745,0.0001,27.78012]
[1778574786860,37.35,80872.96,0.0,-0.26745,0.0001,27.78012]
[1778574786922,37.35,80872.96,0.0,-0.26745,0.0001,27.78012]
[1778574787061,37.35,80872.96,0.0,-0.26745,0.0001,27.78012]
[1778574787138,37.35,80872.96,0.0,-0.26745,0.0001,27.78012]
[1778574787268,37.35,80872.96,0.0,-0.26745,0.0001,27.78012]
[1778574787429,37.35,80872.96,0.0,-0.26745,0.0001,27.78012]
[1778574787497,37.35,80872.96,0.0,-0.26745,0.0001,27.78012]
[1778574787546,37.35,80872.96,0.0,-0.26745,0.0001,27.78012]
[1778574787703,37.35,80872.96,0.0,-0.26745,0.0001,27.78012]
[1778574787724,37.35,80872.96,0.0,-0.26745,0.0001,27.78012]
[1778574787868,37.35,80872.96,0.0,-0.26745,0.0001,27.78012]
[1778574787871,37.35,80872.96,0.0,-0.26745,0.0001,27.78012]
[1778574787900,37.35,80872.96,0.0,-0.26745,0.0001,27.78012]
[1778574787973,37.35,80872.96,0.0,-0.26745,0.0001,27.78012]
[1778574787995,37.35,80872.96,0.0,-0.26745,0.0001,27.78012]
[1778574788003,37.35,80872.96,0.0,-0.26745,0.0001,27.78012]
[1778574788078,37.35,80872.96,0.0,-0.26745,0.0001,27.78012]
[1778574788099,37.35,80872.96,0.0,-0.26745,0.0001,27.78012]
[1778574788121,37.35,80872.96,0.0,-0.26745,0.0001,27.78012]
[1778574788131,37.35,80884.58,0.0,-0.26626,0.0001,27.72139]
[1778574788183,37.35,80884.58,0.0,-0.26626,0.0001,27.72139]
[1778574788211,37.35,80884.58,0.0,-0.26626,0.0001,27.72139]
[1778574788582,37.35,80884.58,0.0,-0.26626,0.0001,27.72139]
[1778574788635,37.35,80884.58,0.0,-0.26626,0.0001,27.72139]
[1778574788792,37.35,80884.58,0.0,-0.26626,0.0001,27.72139]
[1778574788828,37.35,80884.58,0.0,-0.26626,0.0001,27.72139]
[1778574788961,37.36,80884.58,0.0,-0.26628,0.0001,27.72273]
[1778574794137,37.37,80887.75,0.0,-0.26602,0.0001,27.70962]
[1778574799142,37.38,80886.61,0.0,-0.26619,0.0001,27.71816]
[1778574804146,37.39,80889.4,0.0,-0.26594,0.0001,27.70645]
[1778574809151,37.4,80891.38,0.0,-0.26578,0.0001,27.69867]
[1778574814156,37.4,80888.68,0.0,-0.26608,0.0001,27.71099]
[1778574819161,37.4,80886.76,0.0,-0.26629,0.0001,27.72144]
[1778574824166,37.41,80885.99,0.0,-0.26639,0.0001,27.72644]
[1778574830098,37.41,80883.15,0.0,-0.26668,0.0001,27.74078]
[1778574835176,37.41,80881.85,0.0,-0.26682,0.0001,27.74745]
[1778574841174,37.41,80885.04,0.0,-0.26649,0.0001,27.7314]
[1778574847188,37.41,80884.54,0.0,-0.26655,0.0001,27.73432]
[1778574852193,37.41,80884.65,0.0,-0.26655,0.0001,27.73422]
[1778574857198,37.41,80881.42,0.0,-0.26689,0.0001,27.75107]
[1778574858426,37.41,80874.53,0.0,-0.26759,0.0001,27.78555]
[1778574858440,37.41,80874.53,0.0,-0.26759,0.0001,27.78555]
[1778574858775,37.41,80874.53,0.0,-0.26759,0.0001,27.78555]
[1778574859200,37.41,80874.31,0.0,-0.2676,0.0001,27.78598]
[1778574864204,37.4,80874.97,0.0,-0.2675,0.0001,27.78085]
[1778574865841,37.4,80877.63,0.0,-0.26722,0.0001,27.76706]
[1778574865868,37.4,80877.63,0.0,-0.26722,0.0001,27.76706]
[1778574866099,37.4,80877.63,0.0,-0.26722,0.0001,27.76691]
[1778574868208,37.4,80894.55,0.0,-0.26547,0.0001,27.68091]
[1778574873213,37.41,80896.41,0.0,-0.26531,0.0001,27.67062]
[1778574878218,37.42,80897.95,0.0,-0.26519,0.0001,27.66463]
[1778574883223,37.43,80898.47,0.0,-0.26517,0.0001,27.66389]
[1778574885631,37.43,80897.28,0.0,-0.26531,0.0001,27.67052]
[1778574885642,37.43,80897.28,0.0,-0.26531,0.0001,27.67052]
[1778574885821,37.43,80897.28,0.0,-0.26531,0.0001,27.67052]
[1778574886226,37.43,80898.71,0.0,-0.26516,0.0001,27.66345]
[1778574886740,37.43,80898.71,0.0,-0.26516,0.0001,27.66345]
[1778574886759,37.43,80898.71,0.0,-0.26516,0.0001,27.66345]
[1778574886834,37.43,80898.71,0.0,-0.26516,0.0001,27.66345]
[1778574886859,37.43,80898.71,0.0,-0.26516,0.0001,27.66345]
[1778574896237,37.44,80905.26,0.0,-0.26456,0.0001,27.63367]
[1778574901242,37.45,80904.52,0.0,-0.26468,0.0001,27.63988]
[1778574906247,37.46,80904.87,0.0,-0.26467,0.0001,27.63962]
[1778574911252,37.46,80905.48,0.0,-0.26464,0.0001,27.63786]
[1778574914414,37.47,80906.09,0.0,-0.26459,0.0001,27.63565]
[1778574914449,37.47,80906.09,0.0,-0.26459,0.0001,27.63565]
[1778574915256,37.47,80905.44,0.0,-0.26466,0.0001,27.63925]
[1778574920261,37.47,80906.15,0.0,-0.26461,0.0001,27.63679]
[1778574925266,37.48,80907.97,0.0,-0.26445,0.0001,27.62879]
[1778574930271,37.48,80910.03,0.0,-0.26426,0.0001,27.61959]
[1778574931306,37.48,80910.04,0.0,-0.26425,0.0001,27.61651]
[1778574931339,37.48,80910.04,0.0,-0.26425,0.0001,27.61651]
[1778574931438,37.48,80910.04,0.0,-0.26425,0.0001,27.61651]
[1778574931443,37.48,80910.04,0.0,-0.26425,0.0001,27.61651]
[1778574931469,37.48,80910.04,0.0,-0.26425,0.0001,27.61651]
[1778574931633,37.48,80910.04,0.0,-0.26425,0.0001,27.61651]
[1778574931674,37.48,80910.04,0.0,-0.26425,0.0001,27.61651]
[1778574931852,37.48,80910.04,0.0,-0.26425,0.0001,27.61651]
[1778574931858,37.48,80910.04,0.0,-0.26425,0.0001,27.61651]
[1778574931881,37.48,80910.04,0.0,-0.26425,0.0001,27.61651]
[1778574931991,37.48,80910.04,0.0,-0.26425,0.0001,27.61651]
[1778574932026,37.48,80910.04,0.0,-0.26425,0.0001,27.61651]
[1778574932077,37.48,80910.04,0.0,-0.26425,0.0001,27.61651]
[1778574932117,37.48,80910.04,0.0,-0.26425,0.0001,27.61651]
[1778574932122,37.48,80910.04,0.0,-0.26425,0.0001,27.61651]
[1778574932159,37.48,80910.04,0.0,-0.26425,0.0001,27.61651]
[1778574932178,37.48,80910.04,0.0,-0.26425,0.0001,27.61651]
[1778574932212,37.48,80910.04,0.0,-0.26425,0.0001,27.61651]
[1778574932273,37.48,80912.88,0.0,-0.26395,0.0001,27.60152]
[1778574932306,37.48,80912.88,0.0,-0.26395,0.0001,27.60152]
[1778574932340,37.48,80912.88,0.0,-0.26395,0.0001,27.60152]
[1778574932411,37.48,80912.88,0.0,-0.26395,0.0001,27.60152]
[1778574932430,37.48,80912.88,0.0,-0.26395,0.0001,27.60152]
[1778574932434,37.48,80912.88,0.0,-0.26395,0.0001,27.60152]
[1778574932465,37.48,80912.88,0.0,-0.26395,0.0001,27.60152]
[1778574932501,37.48,80912.88,0.0,-0.26395,0.0001,27.60152]
[1778574932526,37.48,80912.88,0.0,-0.26395,0.0001,27.60152]
[1778574932601,37.48,80912.88,0.0,-0.26395,0.0001,27.60152]
[1778574932621,37.48,80912.88,0.0,-0.26395,0.0001,27.60152]
[1778574932642,37.48,80912.88,0.0,-0.26395,0.0001,27.60152]
[1778574932663,37.48,80912.88,0.0,-0.26395,0.0001,27.60152]
[1778574932677,37.48,80912.88,0.0,-0.26395,0.0001,27.60152]
[1778574932957,37.48,80912.88,0.0,-0.26395,0.0001,27.60152]
[1778574932977,37.48,80912.88,0.0,-0.26395,0.0001,27.60152]
[1778574933062,37.48,80912.88,0.0,-0.26395,0.0001,27.60152]
[1778574933097,37.48,80912.88,0.0,-0.26395,0.0001,27.60152]
[1778574933251,37.48,80912.88,0.0,-0.26395,0.0001,27.60152]
[1778574933274,37.48,80924.44,0.0,-0.26277,0.0001,27.54229]
[1778574933306,37.48,80924.44,0.0,-0.26277,0.0001,27.54229]
[1778574933461,37.48,80924.44,0.0,-0.26277,0.0001,27.54229]
[1778574933485,37.48,80924.44,0.0,-0.26277,0.0001,27.54229]
[1778574934275,37.49,80925.03,0.0,-0.26272,0.0001,27.53986]
[1778574935267,37.49,80925.03,0.0,-0.26272,0.0001,27.53986]
[1778574935276,37.49,80925.26,0.0,-0.2627,0.0001,27.53896]
[1778574935335,37.49,80925.26,0.0,-0.2627,0.0001,27.53896]
[1778574941282,37.49,80922.29,0.0,-0.26303,0.0001,27.55539]
[1778574944507,37.49,80923.25,0.0,-0.26294,0.0001,27.55079]
[1778574944541,37.49,80923.25,0.0,-0.26294,0.0001,27.55079]
[1778574944801,37.49,80923.25,0.0,-0.26294,0.0001,27.55079]
[1778574944842,37.49,80923.25,0.0,-0.26294,0.0001,27.55079]
[1778574945284,37.49,80923.25,0.0,-0.26294,0.0001,27.55079]
[1778574945323,37.49,80923.25,0.0,-0.26294,0.0001,27.55079]
[1778574945683,37.49,80923.25,0.0,-0.26294,0.0001,27.55079]
[1778574945707,37.49,80923.25,0.0,-0.26294,0.0001,27.55079]
[1778574945893,37.49,80923.25,0.0,-0.26294,0.0001,27.55079]
[1778574945941,37.49,80923.25,0.0,-0.26294,0.0001,27.55079]
[1778574946082,37.49,80923.25,0.0,-0.26294,0.0001,27.55079]
[1778574946119,37.49,80923.25,0.0,-0.26294,0.0001,27.55079]
[1778574946183,37.49,80923.25,0.0,-0.26294,0.0001,27.55098]
[1778574951215,37.48,80924.05,0.0,-0.26279,0.0001,27.54327]
[1778574954726,37.43,80922.75,0.0,-0.26266,0.0001,27.53578]
[1778574954780,37.43,80922.75,0.0,-0.26266,0.0001,27.53578]
[1778574954963,37.43,80922.75,0.0,-0.26266,0.0001,27.53578]
[1778574955064,37.42,80922.75,0.0,-0.2626,0.0001,27.53252]
[1778574957298,37.4,80923.21,0.0,-0.26244,0.0001,27.52401]
[1778574961302,37.36,80924.45,0.0,-0.26211,0.0001,27.50676]
[1778574962385,37.35,80928.18,0.0,-0.26168,0.0001,27.48511]
[1778574962421,37.35,80928.18,0.0,-0.26168,0.0001,27.48511]
[1778574962432,37.35,80928.18,0.0,-0.26168,0.0001,27.48511]
[1778574962514,37.35,80928.18,0.0,-0.26168,0.0001,27.48511]
[1778574963304,37.34,80932.0,0.0,-0.26125,0.0001,27.46324]
[1778574963639,37.34,80932.0,0.0,-0.26125,0.0001,27.46324]
[1778574963680,37.34,80932.0,0.0,-0.26125,0.0001,27.46324]
[1778574963793,37.34,80932.0,0.0,-0.26125,0.0001,27.46324]
[1778574963827,37.34,80932.0,0.0,-0.26125,0.0001,27.46324]
[1778574963864,37.34,80932.0,0.0,-0.26125,0.0001,27.46324]
[1778574964305,37.34,80932.77,0.0,-0.26114,0.0001,27.45738]
[1778574969310,37.31,80940.59,0.0,-0.26022,0.0001,27.41015]
[1778574972066,37.31,80940.54,0.0,-0.26019,0.0001,27.40828]
[1778574972103,37.31,80940.54,0.0,-0.26019,0.0001,27.40828]
[1778574972143,37.31,80940.54,0.0,-0.26019,0.0001,27.40828]
[1778574972160,37.31,80940.54,0.0,-0.26019,0.0001,27.40828]
[1778574977318,37.24,80947.43,0.0,-0.2591,0.0001,27.35139]
[1778574977400,37.24,80947.43,0.0,-0.2591,0.0001,27.35139]
[1778574977500,37.24,80947.43,0.0,-0.2591,0.0001,27.35139]
[1778574977676,37.24,80947.43,0.0,-0.2591,0.0001,27.35139]
[1778574977813,37.24,80947.43,0.0,-0.2591,0.0001,27.35139]
[1778574977846,37.24,80947.43,0.0,-0.2591,0.0001,27.35139]
[1778574978319,37.22,80947.62,0.0,-0.25902,0.0001,27.34711]
[1778574981322,37.2,80958.94,0.0,-0.25771,0.0001,27.27904]
[1778574984546,37.17,80958.02,0.0,-0.25768,0.0001,27.27734]
[1778574984594,37.17,80958.02,0.0,-0.25768,0.0001,27.27734]
[1778574984691,37.17,80958.02,0.0,-0.25768,0.0001,27.27734]
[1778574984746,37.17,80958.02,0.0,-0.25768,0.0001,27.27734]
[1778574984942,37.17,80958.02,0.0,-0.25768,0.0001,27.27734]
[1778574984987,37.17,80958.02,0.0,-0.25768,0.0001,27.27734]
[1778574985248,37.17,80958.02,0.0,-0.25768,0.0001,27.27734]
[1778574985285,37.17,80958.02,0.0,-0.25768,0.0001,27.27734]
[1778574985326,37.17,80955.66,0.0,-0.25788,0.0001,27.28769]
[1778574985590,37.17,80955.66,0.0,-0.25788,0.0001,27.28769]
[1778574985638,37.17,80955.66,0.0,-0.25788,0.0001,27.28769]
[1778574985806,37.17,80955.66,0.0,-0.25788,0.0001,27.28769]
[1778574985846,37.17,80955.66,0.0,-0.25788,0.0001,27.28769]
[1778574986094,37.17,80955.66,0.0,-0.25788,0.0001,27.28769]
[1778574986240,37.16,80955.66,0.0,-0.25784,0.0001,27.28538]
[1778574986570,37.16,80955.66,0.0,-0.25784,0.0001,27.28538]
[1778574986625,37.16,80955.66,0.0,-0.25784,0.0001,27.28538]
[1778574987247,37.15,80955.66,0.0,-0.2578,0.0001,27.28312]
[1778574992283,37.12,80953.49,0.0,-0.25783,0.0001,27.28141]
[1778574992955,37.12,80953.49,0.0,-0.25783,0.0001,27.28141]
[1778574993035,37.12,80953.49,0.0,-0.25783,0.0001,27.28141]
[1778574993114,37.12,80953.49,0.0,-0.25783,0.0001,27.28141]
[1778574993334,37.11,80953.64,0.0,-0.25778,0.0001,27.27892]
[1778574999330,37.09,80961.67,0.0,-0.25683,0.0001,27.22947]
[1778575004345,37.07,80961.42,0.0,-0.25678,0.0001,27.22633]
[1778575009350,37.06,80962.01,0.0,-0.25665,0.0001,27.21957]
[1778575014355,37.05,80954.54,0.0,-0.25734,0.0001,27.25533]
[1778575015301,37.05,80954.54,0.0,-0.25734,0.0001,27.25533]
[1778575015341,37.05,80954.54,0.0,-0.25734,0.0001,27.25533]
[1778575015356,37.04,80954.28,0.0,-0.25735,0.0001,27.2558]
[1778575020361,37.03,80952.12,0.0,-0.2575,0.0001,27.26304]
[1778575022517,37.02,80949.59,0.0,-0.25773,0.0001,27.27475]
[1778575022618,37.02,80949.59,0.0,-0.25773,0.0001,27.27475]
[1778575022651,37.02,80949.59,0.0,-0.25773,0.0001,27.27475]
[1778575023152,37.02,80949.59,0.0,-0.25773,0.0001,27.27475]
[1778575023196,37.02,80949.59,0.0,-0.25773,0.0001,27.27475]
[1778575023231,37.02,80949.59,0.0,-0.25773,0.0001,27.27475]
[1778575023263,37.02,80949.59,0.0,-0.25773,0.0001,27.27475]
[1778575023273,37.02,80949.59,0.0,-0.25773,0.0001,27.27475]
[1778575023329,37.02,80949.59,0.0,-0.25773,0.0001,27.27475]
[1778575023362,37.02,80949.59,0.0,-0.25771,0.0001,27.27383]
[1778575023492,37.02,80949.59,0.0,-0.25771,0.0001,27.27383]
[1778575023543,37.02,80949.59,0.0,-0.25771,0.0001,27.27383]
[1778575023713,37.02,80949.59,0.0,-0.25771,0.0001,27.27383]
[1778575023778,37.02,80949.59,0.0,-0.25771,0.0001,27.27383]
[1778575023848,37.02,80949.59,0.0,-0.25771,0.0001,27.27383]
[1778575023863,37.02,80949.59,0.0,-0.25771,0.0001,27.27383]
[1778575023871,37.02,80949.59,0.0,-0.25771,0.0001,27.27383]
[1778575023899,37.02,80949.59,0.0,-0.25771,0.0001,27.27383]
[1778575024076,37.02,80949.59,0.0,-0.25771,0.0001,27.27383]
[1778575024097,37.02,80949.59,0.0,-0.25771,0.0001,27.27383]
[1778575024110,37.02,80949.59,0.0,-0.25771,0.0001,27.27383]
[1778575024181,37.02,80949.59,0.0,-0.25771,0.0001,27.27383]
[1778575024219,37.02,80949.59,0.0,-0.25771,0.0001,27.27383]
[1778575024233,37.02,80949.59,0.0,-0.25771,0.0001,27.27383]
[1778575024306,37.02,80949.59,0.0,-0.25769,0.0001,27.27287]
[1778575024467,37.02,80949.59,0.0,-0.25769,0.0001,27.27287]
[1778575024505,37.02,80949.59,0.0,-0.25769,0.0001,27.27287]
[1778575024601,37.02,80949.59,0.0,-0.25769,0.0001,27.27287]
[1778575024606,37.02,80949.59,0.0,-0.25769,0.0001,27.27287]
[1778575024627,37.02,80949.59,0.0,-0.25769,0.0001,27.27287]
[1778575024790,37.02,80949.59,0.0,-0.25769,0.0001,27.27287]
[1778575024812,37.02,80949.59,0.0,-0.25769,0.0001,27.27287]
[1778575024832,37.02,80949.59,0.0,-0.25769,0.0001,27.27287]
[1778575024937,37.02,80949.59,0.0,-0.25769,0.0001,27.27287]
[1778575024955,37.02,80949.59,0.0,-0.25769,0.0001,27.27287]
[1778575024979,37.02,80949.59,0.0,-0.25769,0.0001,27.27287]
[1778575025012,37.02,80949.59,0.0,-0.25769,0.0001,27.27287]
[1778575025084,37.02,80949.59,0.0,-0.25769,0.0001,27.27287]
[1778575025105,37.02,80949.59,0.0,-0.25769,0.0001,27.27287]
[1778575025129,37.02,80949.59,0.0,-0.25769,0.0001,27.27287]
[1778575025190,37.02,80949.59,0.0,-0.25769,0.0001,27.27287]
[1778575025222,37.02,80949.59,0.0,-0.25769,0.0001,27.27287]
[1778575025289,37.01,80949.59,0.0,-0.25768,0.0001,27.27203]
[1778575025505,37.01,80949.59,0.0,-0.25768,0.0001,27.27203]
[1778575025547,37.01,80949.59,0.0,-0.25768,0.0001,27.27203]
[1778575025609,37.01,80949.59,0.0,-0.25768,0.0001,27.27203]
[1778575025642,37.01,80949.59,0.0,-0.25768,0.0001,27.27203]
[1778575026367,37.01,80948.9,0.0,-0.25773,0.0001,27.27486]
[1778575031372,37.0,80949.35,0.0,-0.25762,0.0001,27.26857]
[1778575036377,36.99,80949.53,0.0,-0.25754,0.0001,27.26448]
[1778575041382,36.98,80949.74,0.0,-0.25747,0.0001,27.26078]
[1778575044732,36.97,80950.68,0.0,-0.25735,0.0001,27.25452]
[1778575044766,36.97,80950.68,0.0,-0.25735,0.0001,27.25452]
[1778575044802,36.97,80950.68,0.0,-0.25735,0.0001,27.25452]
[1778575044827,36.97,80950.68,0.0,-0.25735,0.0001,27.25452]
[1778575045039,36.97,80950.68,0.0,-0.25735,0.0001,27.25452]
[1778575045064,36.97,80950.68,0.0,-0.25735,0.0001,27.25452]
[1778575045255,36.97,80950.68,0.0,-0.25735,0.0001,27.25452]
[1778575045299,36.97,80950.68,0.0,-0.25735,0.0001,27.25452]
[1778575045355,36.97,80950.68,0.0,-0.25735,0.0001,27.25426]
[1778575045471,36.97,80950.68,0.0,-0.25735,0.0001,27.25426]
[1778575045507,36.97,80950.68,0.0,-0.25735,0.0001,27.25426]
[1778575045683,36.97,80950.68,0.0,-0.25735,0.0001,27.25426]
[1778575045717,36.97,80950.68,0.0,-0.25735,0.0001,27.25426]
[1778575045903,36.97,80950.68,0.0,-0.25735,0.0001,27.25426]
[1778575046387,36.97,80955.18,0.0,-0.25688,0.0001,27.23006]
[1778575051392,36.97,80955.66,0.0,-0.25681,0.0001,27.22369]
[1778575056398,36.97,80955.84,0.0,-0.25678,0.0001,27.22254]
[1778575062301,36.97,80957.23,0.0,-0.25664,0.0001,27.21511]
[1778575064767,36.97,80952.44,0.0,-0.25713,0.0001,27.24022]
[1778575064792,36.97,80952.44,0.0,-0.25713,0.0001,27.24022]
[1778575064962,36.97,80952.44,0.0,-0.25713,0.0001,27.24022]
[1778575065407,36.97,80952.33,0.0,-0.25713,0.0001,27.24057]
[1778575070412,36.96,80954.52,0.0,-0.25689,0.0001,27.22797]
[1778575075417,36.96,80955.1,0.0,-0.25683,0.0001,27.22462]
[1778575080422,36.96,80954.91,0.0,-0.25684,0.0001,27.22525]
[1778575085427,36.96,80955.35,0.0,-0.25679,0.0001,27.22263]
[1778575091433,36.96,80955.94,0.0,-0.25673,0.0001,27.21933]
[1778575096438,36.96,80953.07,0.0,-0.25701,0.0001,27.23424]
[1778575101443,36.96,80955.57,0.0,-0.25675,0.0001,27.22063]
[1778575106448,36.96,80956.86,0.0,-0.25662,0.0001,27.21383]
[1778575111453,36.96,80954.03,0.0,-0.25689,0.0001,27.22552]
[1778575116458,36.96,80951.4,0.0,-0.25715,0.0001,27.23874]
[1778575121463,36.95,80951.4,0.0,-0.25713,0.0001,27.23773]
[1778575126468,36.95,80951.43,0.0,-0.25711,0.0001,27.23669]
[1778575131473,36.95,80951.96,0.0,-0.25705,0.0001,27.23334]
[1778575136477,36.95,80953.77,0.0,-0.25686,0.0001,27.22342]
[1778575141482,36.95,80954.16,0.0,-0.25682,0.0001,27.22139]
[1778575146487,36.95,80953.44,0.0,-0.25689,0.0001,27.22494]
[1778575151492,36.94,80952.91,0.0,-0.25694,0.0001,27.22749]
[1778575157450,36.94,80954.9,0.0,-0.25673,0.0001,27.21669]
[1778575162485,36.95,80960.69,0.0,-0.25615,0.0001,27.18661]
[1778575167511,36.95,80962.37,0.0,-0.25601,0.0001,27.1795]
[1778575172516,36.95,80955.78,0.0,-0.25668,0.0001,27.21181]
[1778575177521,36.95,80955.85,0.0,-0.25667,0.0001,27.21122]
[1778575182526,36.95,80951.28,0.0,-0.25712,0.0001,27.23482]
[1778575187531,36.94,80946.57,0.0,-0.25757,0.0001,27.25769]
[1778575192536,36.94,80947.86,0.0,-0.25739,0.0001,27.24863]
[1778575197541,36.93,80947.94,0.0,-0.25736,0.0001,27.24682]
[1778575202546,36.93,80948.69,0.0,-0.25726,0.0001,27.24171]
[1778575208552,36.92,80947.44,0.0,-0.25737,0.0001,27.24705]
[1778575213557,36.92,80948.18,0.0,-0.25728,0.0001,27.24228]
[1778575218562,36.91,80943.33,0.0,-0.25775,0.0001,27.26664]
[1778575223568,36.91,80940.21,0.0,-0.25803,0.0001,27.2812]
[1778575224831,36.91,80939.55,0.0,-0.25809,0.0001,27.28422]
[1778575224951,36.91,80939.55,0.0,-0.25809,0.0001,27.28422]
[1778575225168,36.91,80939.55,0.0,-0.25809,0.0001,27.28422]
[1778575225570,36.9,80939.46,0.0,-0.25809,0.0001,27.28422]
[1778575225592,36.9,80939.46,0.0,-0.25809,0.0001,27.28422]
[1778575225625,36.9,80939.46,0.0,-0.25809,0.0001,27.28422]
[1778575226571,36.9,80935.3,0.0,-0.25851,0.0001,27.30575]
[1778575232577,36.88,80929.92,0.0,-0.25896,0.0001,27.32591]
[1778575237582,36.87,80931.94,0.0,-0.25869,0.0001,27.31204]
[1778575238376,36.87,80931.94,0.0,-0.25869,0.0001,27.31204]
[1778575238426,36.87,80931.94,0.0,-0.25869,0.0001,27.31204]
[1778575238551,36.87,80931.94,0.0,-0.25869,0.0001,27.31204]
[1778575238583,36.87,80932.14,0.0,-0.25866,0.0001,27.31044]
[1778575238948,36.87,80932.14,0.0,-0.25866,0.0001,27.31044]
[1778575238990,36.87,80932.14,0.0,-0.25866,0.0001,27.31044]
[1778575239584,36.87,80934.61,0.0,-0.2584,0.0001,27.29686]
[1778575240585,36.87,80946.19,0.0,-0.2572,0.0001,27.23511]
[1778575245590,36.88,80945.76,0.0,-0.25727,0.0001,27.2386]
[1778575250595,36.88,80946.91,0.0,-0.25717,0.0001,27.23357]
[1778575256346,36.88,80945.39,0.0,-0.25734,0.0001,27.24251]
[1778575256394,36.88,80945.39,0.0,-0.25734,0.0001,27.24251]
[1778575256601,36.88,80945.7,0.0,-0.25731,0.0001,27.24093]
[1778575256625,36.88,80945.7,0.0,-0.25731,0.0001,27.24093]
[1778575261784,36.88,80942.24,0.0,-0.25766,0.0001,27.25907]
[1778575267612,36.88,80941.9,0.0,-0.25768,0.0001,27.26015]
[1778575272618,36.88,80939.39,0.0,-0.25793,0.0001,27.27275]
[1778575277624,36.87,80939.58,0.0,-0.25789,0.0001,27.27081]
[1778575282629,36.87,80939.98,0.0,-0.25783,0.0001,27.26782]
[1778575287634,36.87,80935.52,0.0,-0.25828,0.0001,27.29072]
[1778575294641,36.86,80934.64,0.0,-0.25831,0.0001,27.2895]
[1778575299646,36.85,80935.47,0.0,-0.2582,0.0001,27.28374]
[1778575304650,36.85,80935.35,0.0,-0.25819,0.0001,27.28324]
[1778575309582,36.85,80935.93,0.0,-0.25812,0.0001,27.2795]
[1778575309798,36.85,80935.21,0.0,-0.25819,0.0001,27.28315]
[1778575309867,36.85,80935.21,0.0,-0.25819,0.0001,27.28315]
[1778575309876,36.85,80935.21,0.0,-0.25819,0.0001,27.28315]
[1778575309936,36.85,80935.21,0.0,-0.25819,0.0001,27.28315]
[1778575310110,36.85,80935.21,0.0,-0.25819,0.0001,27.28315]
[1778575310143,36.85,80935.21,0.0,-0.25819,0.0001,27.28315]
[1778575310346,36.85,80935.21,0.0,-0.25819,0.0001,27.28315]
[1778575310382,36.85,80935.21,0.0,-0.25819,0.0001,27.28315]
[1778575310558,36.85,80935.21,0.0,-0.25819,0.0001,27.28315]
[1778575310581,36.85,80935.21,0.0,-0.25819,0.0001,27.28315]
[1778575310592,36.85,80935.21,0.0,-0.25819,0.0001,27.28315]
[1778575310625,36.84,80935.21,0.0,-0.25818,0.0001,27.28266]
[1778575310705,36.84,80935.21,0.0,-0.25818,0.0001,27.28266]
[1778575310726,36.84,80935.21,0.0,-0.25818,0.0001,27.28266]
[1778575310741,36.84,80935.21,0.0,-0.25818,0.0001,27.28266]
[1778575310789,36.84,80935.21,0.0,-0.25818,0.0001,27.28266]
[1778575310810,36.84,80935.21,0.0,-0.25818,0.0001,27.28266]
[1778575310848,36.84,80935.21,0.0,-0.25818,0.0001,27.28266]
[1778575310874,36.84,80935.21,0.0,-0.25818,0.0001,27.28266]
[1778575310917,36.84,80935.21,0.0,-0.25818,0.0001,27.28266]
[1778575310947,36.84,80935.21,0.0,-0.25818,0.0001,27.28266]
[1778575311656,36.84,80922.3,0.0,-0.25951,0.0001,27.35079]
[1778575316765,36.83,80919.77,0.0,-0.25969,0.0001,27.35983]
[1778575321866,36.81,80920.05,0.0,-0.25959,0.0001,27.35444]
[1778575327641,36.8,80918.48,0.0,-0.25968,0.0001,27.35877]
[1778575332676,36.79,80916.52,0.0,-0.25982,0.0001,27.36587]
[1778575337685,36.78,80922.31,0.0,-0.25917,0.0001,27.33259]
[1778575342692,36.77,80919.16,0.0,-0.25947,0.0001,27.34802]
[1778575347697,36.77,80920.43,0.0,-0.25931,0.0001,27.33965]
[1778575352702,36.76,80920.06,0.0,-0.25931,0.0001,27.33698]
[1778575357707,36.76,80919.38,0.0,-0.25936,0.0001,27.33954]
[1778575363713,36.76,80919.34,0.0,-0.25934,0.0001,27.33852]
[1778575368718,36.75,80919.27,0.0,-0.25933,0.0001,27.33803]
[1778575373723,36.75,80920.25,0.0,-0.25922,0.0001,27.33205]
[1778575378728,36.75,80925.19,0.0,-0.25872,0.0001,27.3065]
[1778575383733,36.75,80923.75,0.0,-0.25887,0.0001,27.31448]
[1778575388738,36.75,80923.24,0.0,-0.25893,0.0001,27.31722]
[1778575392395,36.76,80928.89,0.0,-0.25835,0.0001,27.28771]
[1778575392407,36.76,80928.89,0.0,-0.25835,0.0001,27.28771]
[1778575392742,36.76,80928.88,0.0,-0.25836,0.0001,27.28802]
[1778575397747,36.76,80927.93,0.0,-0.25847,0.0001,27.29403]
[1778575402752,36.76,80928.06,0.0,-0.25847,0.0001,27.294]
[1778575407757,36.77,80929.04,0.0,-0.25838,0.0001,27.28945]
[1778575412762,36.77,80929.27,0.0,-0.25836,0.0001,27.28563]
[1778575417767,36.77,80929.65,0.0,-0.25833,0.0001,27.28428]
[1778575422772,36.77,80930.3,0.0,-0.25827,0.0001,27.2814]
[1778575427777,36.77,80929.47,0.0,-0.25837,0.0001,27.28635]
[1778575432552,36.77,80930.31,0.0,-0.25828,0.0001,27.28202]
[1778575432643,36.77,80930.31,0.0,-0.25828,0.0001,27.28202]
[1778575432782,36.78,80930.38,0.0,-0.25828,0.0001,27.28169]
[1778575432790,36.78,80930.38,0.0,-0.25828,0.0001,27.28169]
[1778575433179,36.78,80930.38,0.0,-0.25828,0.0001,27.28169]
[1778575433247,36.78,80930.38,0.0,-0.25828,0.0001,27.28169]
[1778575433396,36.78,80930.38,0.0,-0.25828,0.0001,27.28169]
[1778575433425,36.78,80930.38,0.0,-0.25828,0.0001,27.28169]
[1778575433613,36.78,80930.38,0.0,-0.25828,0.0001,27.28169]
[1778575433634,36.78,80930.38,0.0,-0.25828,0.0001,27.28169]
[1778575433682,36.78,80930.38,0.0,-0.25828,0.0001,27.28169]
[1778575433724,36.78,80930.38,0.0,-0.25828,0.0001,27.28169]
[1778575433783,36.78,80930.35,0.0,-0.25828,0.0001,27.28195]
[1778575433828,36.78,80930.35,0.0,-0.25828,0.0001,27.28195]
[1778575433850,36.78,80930.35,0.0,-0.25828,0.0001,27.28195]
[1778575433872,36.78,80930.35,0.0,-0.25828,0.0001,27.28195]
[1778575433912,36.78,80930.35,0.0,-0.25828,0.0001,27.28195]
[1778575433934,36.78,80930.35,0.0,-0.25828,0.0001,27.28195]
[1778575433963,36.78,80930.35,0.0,-0.25828,0.0001,27.28195]
[1778575434059,36.78,80930.35,0.0,-0.25828,0.0001,27.28195]
[1778575434084,36.78,80930.35,0.0,-0.25828,0.0001,27.28195]
[1778575434160,36.78,80930.35,0.0,-0.25828,0.0001,27.28195]
[1778575434173,36.78,80930.35,0.0,-0.25828,0.0001,27.28195]
[1778575434304,36.78,80930.35,0.0,-0.25828,0.0001,27.28195]
[1778575434331,36.78,80930.35,0.0,-0.25828,0.0001,27.28195]
[1778575434515,36.78,80930.35,0.0,-0.25828,0.0001,27.28195]
[1778575434547,36.78,80930.35,0.0,-0.25828,0.0001,27.28195]
[1778575434729,36.78,80930.35,0.0,-0.25828,0.0001,27.28195]
[1778575434779,36.78,80930.35,0.0,-0.25828,0.0001,27.28195]
[1778575434784,36.78,80937.37,0.0,-0.25756,0.0001,27.24472]
[1778575434928,36.78,80937.37,0.0,-0.25756,0.0001,27.24472]
[1778575434963,36.78,80937.37,0.0,-0.25756,0.0001,27.24472]
[1778575434992,36.78,80937.37,0.0,-0.25756,0.0001,27.24472]
[1778575435068,36.78,80937.37,0.0,-0.25756,0.0001,27.24472]
[1778575435083,36.78,80937.37,0.0,-0.25756,0.0001,27.24472]
[1778575435130,36.78,80937.37,0.0,-0.25756,0.0001,27.24472]
[1778575435151,36.78,80937.37,0.0,-0.25756,0.0001,27.24472]
[1778575435171,36.78,80937.37,0.0,-0.25756,0.0001,27.24472]
[1778575435235,36.78,80937.37,0.0,-0.25756,0.0001,27.24472]
[1778575435259,36.78,80937.37,0.0,-0.25756,0.0001,27.24472]
[1778575435300,36.78,80937.37,0.0,-0.25756,0.0001,27.24472]
[1778575435323,36.78,80937.37,0.0,-0.25756,0.0001,27.24472]
[1778575435340,36.78,80937.37,0.0,-0.25756,0.0001,27.24472]
[1778575435352,36.78,80937.37,0.0,-0.25756,0.0001,27.24472]
[1778575435571,36.78,80937.37,0.0,-0.25756,0.0001,27.24472]
[1778575435607,36.78,80937.37,0.0,-0.25756,0.0001,27.24472]
[1778575435719,36.78,80937.37,0.0,-0.25756,0.0001,27.24472]
[1778575435731,36.78,80937.37,0.0,-0.25756,0.0001,27.24472]
[1778575435777,36.78,80937.37,0.0,-0.25757,0.0001,27.24522]
[1778575436285,36.78,80937.37,0.0,-0.25757,0.0001,27.24522]
[1778575436335,36.78,80937.37,0.0,-0.25757,0.0001,27.24522]
[1778575436453,36.78,80937.37,0.0,-0.25757,0.0001,27.24522]
[1778575436483,36.78,80937.37,0.0,-0.25757,0.0001,27.24522]
[1778575436684,36.78,80937.37,0.0,-0.25757,0.0001,27.24522]
[1778575436718,36.78,80937.37,0.0,-0.25757,0.0001,27.24522]
[1778575436768,36.78,80937.37,0.0,-0.25757,0.0001,27.24522]
[1778575436783,36.78,80937.37,0.0,-0.25757,0.0001,27.24522]
[1778575436785,36.78,80937.37,0.0,-0.25758,0.0001,27.24593]
[1778575436873,36.78,80937.37,0.0,-0.25758,0.0001,27.24593]
[1778575436900,36.78,80937.37,0.0,-0.25758,0.0001,27.24593]
[1778575436978,36.78,80937.37,0.0,-0.25758,0.0001,27.24593]
[1778575436997,36.78,80937.37,0.0,-0.25758,0.0001,27.24593]
[1778575437787,36.78,80944.77,0.0,-0.25683,0.0001,27.20691]
[1778575442371,36.79,80945.51,0.0,-0.25681,0.0001,27.20603]
[1778575442398,36.79,80945.51,0.0,-0.25681,0.0001,27.20603]
[1778575442473,36.79,80945.51,0.0,-0.25681,0.0001,27.20603]
[1778575442792,36.8,80945.07,0.0,-0.25686,0.0001,27.20904]
[1778575447797,36.81,80947.86,0.0,-0.25664,0.0001,27.19752]
[1778575452805,36.82,80948.47,0.0,-0.25663,0.0001,27.19739]
[1778575457810,36.83,80947.24,0.0,-0.2568,0.0001,27.20649]
[1778575462815,36.83,80946.34,0.0,-0.25693,0.0001,27.21293]
[1778575465299,36.83,80945.98,0.0,-0.25697,0.0001,27.21542]
[1778575465338,36.83,80945.98,0.0,-0.25697,0.0001,27.21542]
[1778575465375,36.83,80945.98,0.0,-0.25697,0.0001,27.21542]
[1778575465402,36.83,80945.98,0.0,-0.25697,0.0001,27.21542]
[1778575465581,36.83,80945.98,0.0,-0.25697,0.0001,27.21542]
[1778575465633,36.83,80945.98,0.0,-0.25697,0.0001,27.21542]
[1778575465818,36.84,80948.54,0.0,-0.25672,0.0001,27.20204]
[1778575465875,36.84,80948.54,0.0,-0.25672,0.0001,27.20204]
[1778575465929,36.84,80948.54,0.0,-0.25672,0.0001,27.20204]
[1778575465930,36.84,80948.54,0.0,-0.25672,0.0001,27.20204]
[1778575465956,36.84,80948.54,0.0,-0.25672,0.0001,27.20204]
[1778575466063,36.84,80948.54,0.0,-0.25672,0.0001,27.20204]
[1778575466084,36.84,80948.54,0.0,-0.25672,0.0001,27.20204]
[1778575466157,36.84,80948.54,0.0,-0.25672,0.0001,27.20204]
[1778575466273,36.84,80948.54,0.0,-0.25672,0.0001,27.20204]
[1778575466290,36.84,80948.54,0.0,-0.25672,0.0001,27.20204]
[1778575466312,36.84,80948.54,0.0,-0.25672,0.0001,27.20204]
[1778575466463,36.84,80948.54,0.0,-0.25672,0.0001,27.20204]
[1778575466498,36.84,80948.54,0.0,-0.25672,0.0001,27.20204]
[1778575466675,36.84,80948.54,0.0,-0.25672,0.0001,27.20204]
[1778575466732,36.84,80948.54,0.0,-0.25672,0.0001,27.20204]
[1778575466819,36.84,80955.85,0.0,-0.25597,0.0001,27.16343]
[1778575466851,36.84,80955.85,0.0,-0.25597,0.0001,27.16343]
[1778575466903,36.84,80955.85,0.0,-0.25597,0.0001,27.16343]
[1778575466945,36.84,80955.85,0.0,-0.25597,0.0001,27.16343]
[1778575466966,36.84,80955.85,0.0,-0.25597,0.0001,27.16343]
[1778575466998,36.84,80955.85,0.0,-0.25597,0.0001,27.16343]
[1778575467050,36.84,80955.85,0.0,-0.25597,0.0001,27.16343]
[1778575467071,36.84,80955.85,0.0,-0.25597,0.0001,27.16343]
[1778575467087,36.84,80955.85,0.0,-0.25597,0.0001,27.16343]
[1778575467176,36.84,80955.85,0.0,-0.25597,0.0001,27.16343]
[1778575467197,36.84,80955.85,0.0,-0.25597,0.0001,27.16343]
[1778575467207,36.84,80955.85,0.0,-0.25597,0.0001,27.16343]
[1778575467281,36.84,80955.85,0.0,-0.25597,0.0001,27.16343]
[1778575467302,36.84,80955.85,0.0,-0.25597,0.0001,27.16343]
[1778575467326,36.84,80955.85,0.0,-0.25597,0.0001,27.16343]
[1778575467428,36.84,80955.85,0.0,-0.25597,0.0001,27.16343]
[1778575467448,36.84,80955.85,0.0,-0.25597,0.0001,27.16343]
[1778575467820,36.84,80959.51,0.0,-0.25561,0.0001,27.14466]
[1778575472825,36.86,80958.42,0.0,-0.25578,0.0001,27.15135]
[1778575477835,36.87,80964.37,0.0,-0.25524,0.0001,27.12317]
[1778575482840,36.88,80960.11,0.0,-0.25574,0.0001,27.14982]
[1778575488771,36.89,80958.15,0.0,-0.25599,0.0001,27.16281]
[1778575493807,36.89,80957.58,0.0,-0.25607,0.0001,27.16726]
[1778575494784,36.89,80957.58,0.0,-0.25607,0.0001,27.16726]
[1778575494810,36.89,80957.58,0.0,-0.25607,0.0001,27.16726]
[1778575494852,36.89,80957.5,0.0,-0.25609,0.0001,27.16789]
[1778575494865,36.89,80957.5,0.0,-0.25609,0.0001,27.16789]
[1778575496303,36.9,80957.5,0.0,-0.25609,0.0001,27.16809]
[1778575496340,36.9,80957.5,0.0,-0.25609,0.0001,27.16809]
[1778575496827,36.9,80957.5,0.0,-0.25609,0.0001,27.16828]
[1778575501859,36.9,80957.03,0.0,-0.25616,0.0001,27.1719]
[1778575504723,36.9,80954.83,0.0,-0.25639,0.0001,27.18391]
[1778575504747,36.9,80954.83,0.0,-0.25639,0.0001,27.18391]
[1778575504825,36.9,80954.83,0.0,-0.25639,0.0001,27.18387]
[1778575504885,36.9,80954.83,0.0,-0.25639,0.0001,27.18387]
[1778575505543,36.9,80954.83,0.0,-0.25639,0.0001,27.18387]
[1778575505574,36.9,80954.83,0.0,-0.25639,0.0001,27.18387]
[1778575505863,36.9,80954.01,0.0,-0.25648,0.0001,27.18823]
[1778575508866,36.9,80940.61,0.0,-0.25785,0.0001,27.25922]
[1778575513871,36.88,80941.07,0.0,-0.25774,0.0001,27.25333]
[1778575518876,36.88,80942.26,0.0,-0.25757,0.0001,27.24431]
[1778575523881,36.87,80944.51,0.0,-0.2573,0.0001,27.23059]
[1778575528886,36.87,80957.86,0.0,-0.25592,0.0001,27.15884]
[1778575532334,36.88,80960.89,0.0,-0.25562,0.0001,27.14095]
[1778575532399,36.88,80960.89,0.0,-0.25562,0.0001,27.14095]
[1778575532584,36.88,80960.89,0.0,-0.25562,0.0001,27.14095]
[1778575532686,36.88,80960.89,0.0,-0.25562,0.0001,27.14095]
[1778575537896,36.89,80960.94,0.0,-0.25569,0.0001,27.14485]
[1778575542901,36.89,80953.19,0.0,-0.25652,0.0001,27.18784]
[1778575547906,36.89,80952.03,0.0,-0.25663,0.0001,27.19351]
[1778575552914,36.89,80958.91,0.0,-0.25592,0.0001,27.15654]
[1778575556688,36.9,80968.53,0.0,-0.25496,0.0001,27.10694]
[1778575556712,36.9,80968.53,0.0,-0.25496,0.0001,27.10694]
[1778575556908,36.9,80968.53,0.0,-0.25496,0.0001,27.10694]
[1778575556918,36.9,80967.64,0.0,-0.25507,0.0001,27.11247]
[1778575556945,36.9,80967.64,0.0,-0.25507,0.0001,27.11247]
[1778575557187,36.9,80967.64,0.0,-0.25507,0.0001,27.11247]
[1778575557231,36.9,80967.64,0.0,-0.25507,0.0001,27.11247]
[1778575557389,36.9,80967.64,0.0,-0.25507,0.0001,27.11247]
[1778575557429,36.9,80967.64,0.0,-0.25507,0.0001,27.11247]
[1778575557592,36.9,80967.64,0.0,-0.25507,0.0001,27.11247]
[1778575557638,36.9,80967.64,0.0,-0.25507,0.0001,27.11247]
[1778575557802,36.9,80967.64,0.0,-0.25507,0.0001,27.11247]
[1778575557902,36.91,80967.64,0.0,-0.25508,0.0001,27.11316]
[1778575562924,36.91,80965.0,0.0,-0.2554,0.0001,27.13017]
[1778575564733,36.92,80964.25,0.0,-0.25549,0.0001,27.13455]
[1778575564761,36.92,80964.25,0.0,-0.25549,0.0001,27.13455]
[1778575564783,36.92,80964.25,0.0,-0.25549,0.0001,27.13455]
[1778575564824,36.92,80964.25,0.0,-0.25549,0.0001,27.13493]
[1778575569931,36.92,80963.56,0.0,-0.25559,0.0001,27.14023]
[1778575574936,36.92,80953.57,0.0,-0.25661,0.0001,27.19316]
[1778575579941,36.91,80952.54,0.0,-0.25669,0.0001,27.19715]
[1778575584946,36.91,80951.32,0.0,-0.25679,0.0001,27.20204]
[1778575589951,36.9,80952.15,0.0,-0.25667,0.0001,27.19609]
[1778575594956,36.9,80952.53,0.0,-0.2566,0.0001,27.18986]
[1778575599961,36.9,80951.81,0.0,-0.25666,0.0001,27.19284]
[1778575600274,36.9,80951.81,0.0,-0.25666,0.0001,27.19284]
[1778575600317,36.9,80951.81,0.0,-0.25666,0.0001,27.19284]
[1778575600962,36.9,80949.85,0.0,-0.25686,0.0001,27.20313]
[1778575605967,36.89,80944.89,0.0,-0.25733,0.0001,27.22736]
[1778575610973,36.88,80944.21,0.0,-0.25736,0.0001,27.2289]
[1778575616532,36.88,80944.46,0.0,-0.25731,0.0001,27.22609]
[1778575621984,36.87,80943.79,0.0,-0.25734,0.0001,27.22748]
[1778575623715,36.87,80943.79,0.0,-0.25733,0.0001,27.22715]
[1778575623749,36.87,80943.79,0.0,-0.25733,0.0001,27.22715]
[1778575623816,36.87,80943.79,0.0,-0.25733,0.0001,27.22715]
[1778575623986,36.87,80943.71,0.0,-0.25733,0.0001,27.22731]
[1778575628991,36.86,80934.12,0.0,-0.25827,0.0001,27.27562]
[1778575633996,36.85,80934.18,0.0,-0.25821,0.0001,27.27206]
[1778575639001,36.84,80934.69,0.0,-0.25811,0.0001,27.26673]
[1778575644008,36.83,80937.61,0.0,-0.25778,0.0001,27.24962]
[1778575649013,36.83,80937.49,0.0,-0.25777,0.0001,27.24913]
[1778575655020,36.82,80933.87,0.0,-0.2581,0.0001,27.26378]
[1778575660025,36.82,80930.33,0.0,-0.25843,0.0001,27.28034]
[1778575666019,36.81,80930.52,0.0,-0.25836,0.0001,27.27687]
[1778575671037,36.8,80931.68,0.0,-0.25821,0.0001,27.26905]
[1778575677043,36.79,80929.63,0.0,-0.25839,0.0001,27.27805]
[1778575682048,36.79,80930.04,0.0,-0.25832,0.0001,27.27445]
[1778575687053,36.79,80930.57,0.0,-0.25825,0.0001,27.27064]
[1778575692058,36.78,80931.24,0.0,-0.25816,0.0001,27.26621]
[1778575697063,36.79,80937.71,0.0,-0.2575,0.0001,27.23202]
[1778575702068,36.79,80941.42,0.0,-0.25715,0.0001,27.21406]
[1778575707074,36.8,80941.4,0.0,-0.25718,0.0001,27.21582]
[1778575712079,36.8,80942.19,0.0,-0.25711,0.0001,27.20958]
[1778575712384,36.8,80942.19,0.0,-0.25711,0.0001,27.20958]
[1778575712414,36.8,80942.19,0.0,-0.25711,0.0001,27.20958]
[1778575713080,36.8,80945.18,0.0,-0.25681,0.0001,27.19395]
[1778575718084,36.81,80947.79,0.0,-0.25659,0.0001,27.18267]
[1778575723089,36.82,80944.04,0.0,-0.25701,0.0001,27.20491]
[1778575727398,36.82,80946.1,0.0,-0.25682,0.0001,27.19486]
[1778575727425,36.82,80946.1,0.0,-0.25682,0.0001,27.19486]
[1778575727503,36.82,80946.1,0.0,-0.25682,0.0001,27.19486]
[1778575727517,36.82,80946.1,0.0,-0.25682,0.0001,27.19486]
[1778575727629,36.82,80946.1,0.0,-0.25682,0.0001,27.19486]
[1778575727665,36.82,80946.1,0.0,-0.25682,0.0001,27.19486]
[1778575727735,36.82,80946.1,0.0,-0.25682,0.0001,27.19486]
[1778575727755,36.82,80946.1,0.0,-0.25682,0.0001,27.19486]
[1778575727923,36.82,80946.1,0.0,-0.25682,0.0001,27.19486]
[1778575727957,36.82,80946.1,0.0,-0.25682,0.0001,27.19486]
[1778575728003,36.82,80946.1,0.0,-0.25682,0.0001,27.19519]
[1778575733099,36.83,80945.33,0.0,-0.25692,0.0001,27.20048]
[1778575738104,36.83,80943.92,0.0,-0.25708,0.0001,27.20871]
[1778575743109,36.83,80939.2,0.0,-0.25756,0.0001,27.23327]
[1778575747116,36.83,80938.92,0.0,-0.25757,0.0001,27.23404]
[1778575747155,36.83,80938.92,0.0,-0.25757,0.0001,27.23404]
[1778575747368,36.83,80938.92,0.0,-0.25757,0.0001,27.23404]
[1778575747537,36.83,80938.92,0.0,-0.25757,0.0001,27.23404]
[1778575747547,36.83,80938.92,0.0,-0.25757,0.0001,27.23404]
[1778575748114,36.82,80938.62,0.0,-0.2576,0.0001,27.23544]
[1778575753119,36.82,80931.38,0.0,-0.25831,0.0001,27.27195]
[1778575758126,36.8,80924.76,0.0,-0.25893,0.0001,27.30341]
[1778575765113,36.8,80924.94,0.0,-0.25888,0.0001,27.30109]
[1778575765146,36.8,80924.94,0.0,-0.25888,0.0001,27.30109]
[1778575765356,36.8,80924.94,0.0,-0.25888,0.0001,27.30109]
[1778575765396,36.8,80924.94,0.0,-0.25888,0.0001,27.30109]
[1778575765949,36.8,80924.94,0.0,-0.25888,0.0001,27.30109]
[1778575765977,36.8,80924.94,0.0,-0.25888,0.0001,27.30109]
[1778575766003,36.8,80924.94,0.0,-0.25888,0.0001,27.30109]
[1778575766011,36.8,80924.94,0.0,-0.25888,0.0001,27.30109]
[1778575766045,36.8,80924.94,0.0,-0.25888,0.0001,27.30109]
[1778575766098,36.8,80924.94,0.0,-0.25888,0.0001,27.30109]
[1778575766134,36.79,80924.84,0.0,-0.25883,0.0001,27.29796]
[1778575766143,36.79,80924.84,0.0,-0.25883,0.0001,27.29796]
[1778575766160,36.79,80924.84,0.0,-0.25883,0.0001,27.29796]
[1778575766190,36.79,80924.84,0.0,-0.25883,0.0001,27.29796]
[1778575766208,36.79,80924.84,0.0,-0.25883,0.0001,27.29796]
[1778575766223,36.79,80924.84,0.0,-0.25883,0.0001,27.29796]
[1778575766311,36.79,80924.84,0.0,-0.25883,0.0001,27.29796]
[1778575766332,36.79,80924.84,0.0,-0.25883,0.0001,27.29796]
[1778575766353,36.79,80924.84,0.0,-0.25883,0.0001,27.29796]
[1778575767135,36.78,80924.84,0.0,-0.25882,0.0001,27.29743]
[1778575772769,36.78,80925.83,0.0,-0.25866,0.0001,27.28668]
[1778575778146,36.77,80926.03,0.0,-0.2586,0.0001,27.28375]
[1778575783151,36.77,80926.09,0.0,-0.25857,0.0001,27.28205]
[1778575787713,36.76,80925.58,0.0,-0.25861,0.0001,27.28377]
[1778575787742,36.76,80925.58,0.0,-0.25861,0.0001,27.28377]
[1778575787996,36.76,80925.58,0.0,-0.25861,0.0001,27.28377]
[1778575788035,36.76,80925.58,0.0,-0.25861,0.0001,27.28377]
[1778575788096,36.76,80925.58,0.0,-0.2586,0.0001,27.28353]
[1778575788224,36.76,80925.58,0.0,-0.2586,0.0001,27.28353]
[1778575788271,36.76,80925.58,0.0,-0.2586,0.0001,27.28353]
[1778575788557,36.76,80925.58,0.0,-0.2586,0.0001,27.28353]
[1778575788596,36.76,80925.58,0.0,-0.2586,0.0001,27.28353]
[1778575789157,36.76,80925.72,0.0,-0.25858,0.0001,27.28258]
[1778575789904,36.76,80925.72,0.0,-0.25858,0.0001,27.28258]
[1778575789930,36.76,80925.72,0.0,-0.25858,0.0001,27.28258]
[1778575790158,36.76,80925.74,0.0,-0.25858,0.0001,27.28226]
[1778575790204,36.76,80925.74,0.0,-0.25858,0.0001,27.28226]
[1778575790260,36.76,80925.74,0.0,-0.25858,0.0001,27.28226]
[1778575790425,36.76,80925.74,0.0,-0.25858,0.0001,27.28226]
[1778575791159,36.76,80925.54,0.0,-0.25859,0.0001,27.28308]
[1778575794913,36.76,80926.18,0.0,-0.25852,0.0001,27.27909]
[1778575794951,36.76,80926.18,0.0,-0.25852,0.0001,27.27909]
[1778575795163,36.76,80926.28,0.0,-0.2585,0.0001,27.27838]
[1778575796365,36.76,80925.9,0.0,-0.25854,0.0001,27.28022]
[1778575796406,36.76,80925.9,0.0,-0.25854,0.0001,27.28022]
[1778575796889,36.76,80925.9,0.0,-0.25854,0.0001,27.28022]
[1778575797165,36.76,80925.65,0.0,-0.25856,0.0001,27.28141]
[1778575802479,36.75,80925.79,0.0,-0.25854,0.0001,27.27996]
[1778575807996,36.74,80925.7,0.0,-0.25845,0.0001,27.27532]
[1778575808028,36.74,80925.7,0.0,-0.25845,0.0001,27.27532]
[1778575808101,36.74,80925.7,0.0,-0.25845,0.0001,27.27532]
[1778575808150,36.74,80925.7,0.0,-0.25845,0.0001,27.27532]
[1778575808176,36.72,80926.08,0.0,-0.25833,0.0001,27.26904]
[1778575808290,36.72,80926.08,0.0,-0.25833,0.0001,27.26904]
[1778575808330,36.72,80926.08,0.0,-0.25833,0.0001,27.26904]
[1778575808395,36.72,80926.08,0.0,-0.25833,0.0001,27.26904]
[1778575808429,36.72,80926.08,0.0,-0.25833,0.0001,27.26904]
[1778575808605,36.72,80926.08,0.0,-0.25833,0.0001,27.26904]
[1778575808621,36.72,80926.08,0.0,-0.25833,0.0001,27.26904]
[1778575808689,36.72,80926.08,0.0,-0.25833,0.0001,27.26904]
[1778575808738,36.72,80926.08,0.0,-0.25833,0.0001,27.26904]
[1778575809177,36.71,80926.12,0.0,-0.25826,0.0001,27.26475]
[1778575814182,36.65,80924.72,0.0,-0.25807,0.0001,27.25391]
[1778575814919,36.65,80924.72,0.0,-0.25807,0.0001,27.25391]
[1778575814976,36.65,80924.72,0.0,-0.25807,0.0001,27.25391]
[1778575815183,36.63,80924.23,0.0,-0.25806,0.0001,27.25319]
[1778575818078,36.62,80924.29,0.0,-0.25799,0.0001,27.24967]
[1778575818117,36.62,80924.29,0.0,-0.25799,0.0001,27.24967]
[1778575818162,36.62,80924.29,0.0,-0.25799,0.0001,27.24967]
[1778575818180,36.6,80924.29,0.0,-0.25788,0.0001,27.24365]
[1778575818209,36.6,80924.29,0.0,-0.25788,0.0001,27.24365]
[1778575818372,36.6,80924.29,0.0,-0.25788,0.0001,27.24365]
[1778575818417,36.6,80924.29,0.0,-0.25788,0.0001,27.24365]
[1778575818637,36.6,80924.29,0.0,-0.25788,0.0001,27.24365]
[1778575818684,36.6,80924.29,0.0,-0.25788,0.0001,27.24365]
[1778575818881,36.6,80924.29,0.0,-0.25788,0.0001,27.24365]
[1778575819092,36.59,80924.29,0.0,-0.25783,0.0001,27.24083]
[1778575824192,36.55,80925.29,0.0,-0.2575,0.0001,27.22283]
[1778575830197,36.51,80925.45,0.0,-0.25726,0.0001,27.20997]
[1778575835205,36.49,80928.7,0.0,-0.25677,0.0001,27.18141]
[1778575840211,36.47,80928.82,0.0,-0.25665,0.0001,27.17508]
[1778575845216,36.45,80930.43,0.0,-0.2564,0.0001,27.16176]
[1778575851217,36.44,80930.39,0.0,-0.25635,0.0001,27.15907]
[1778575854818,36.43,80929.97,0.0,-0.25634,0.0001,27.15827]
[1778575854842,36.43,80929.97,0.0,-0.25634,0.0001,27.15827]
[1778575855064,36.43,80929.97,0.0,-0.25634,0.0001,27.15827]
[1778575855164,36.43,80929.97,0.0,-0.25633,0.0001,27.15756]
[1778575862394,36.41,80927.14,0.0,-0.25654,0.0001,27.16862]
[1778575868238,36.4,80928.05,0.0,-0.2564,0.0001,27.16082]
[1778575874244,36.4,80927.73,0.0,-0.25639,0.0001,27.16039]
[1778575879249,36.39,80928.4,0.0,-0.25629,0.0001,27.1553]
[1778575884254,36.39,80927.68,0.0,-0.25635,0.0001,27.15805]
[1778575889259,36.39,80928.29,0.0,-0.25626,0.0001,27.15355]
[1778575894264,36.38,80927.9,0.0,-0.25627,0.0001,27.15158]
[1778575899269,36.38,80928.71,0.0,-0.25618,0.0001,27.14668]
[1778575904275,36.38,80934.9,0.0,-0.25553,0.0001,27.11282]
[1778575910281,36.39,80942.2,0.0,-0.25483,0.0001,27.07636]
[1778575910413,36.39,80942.2,0.0,-0.25483,0.0001,27.07636]
[1778575910448,36.39,80942.2,0.0,-0.25483,0.0001,27.07636]
[1778575911282,36.39,80941.99,0.0,-0.25486,0.0001,27.07803]
[1778575916287,36.4,80942.89,0.0,-0.25482,0.0001,27.07583]
[1778575916432,36.4,80942.89,0.0,-0.25482,0.0001,27.07583]
[1778575916469,36.4,80942.89,0.0,-0.25482,0.0001,27.07583]
[1778575916579,36.4,80942.89,0.0,-0.25482,0.0001,27.07583]
[1778575917288,36.4,80943.23,0.0,-0.25479,0.0001,27.07444]
[1778575922292,36.41,80942.89,0.0,-0.25486,0.0001,27.07831]
[1778575927297,36.41,80934.26,0.0,-0.25577,0.0001,27.1257]
[1778575930548,36.41,80933.87,0.0,-0.2558,0.0001,27.12739]
[1778575930590,36.41,80933.87,0.0,-0.2558,0.0001,27.12739]
[1778575930748,36.41,80933.87,0.0,-0.2558,0.0001,27.12739]
[1778575931301,36.41,80933.82,0.0,-0.2558,0.0001,27.12752]
[1778575931665,36.41,80933.82,0.0,-0.2558,0.0001,27.12752]
[1778575931692,36.41,80933.82,0.0,-0.2558,0.0001,27.12752]
[1778575931861,36.41,80933.82,0.0,-0.2558,0.0001,27.12752]
[1778575931904,36.41,80933.82,0.0,-0.2558,0.0001,27.12752]
[1778575932087,36.41,80933.82,0.0,-0.2558,0.0001,27.12752]
[1778575932379,36.41,80933.95,0.0,-0.25579,0.0001,27.12668]
[1778575932429,36.41,80933.95,0.0,-0.25579,0.0001,27.12668]
[1778575933303,36.41,80935.2,0.0,-0.25565,0.0001,27.11978]
[1778575934383,36.41,80934.39,0.0,-0.25574,0.0001,27.12413]
[1778575934441,36.41,80934.39,0.0,-0.25574,0.0001,27.12413]
[1778575934589,36.41,80934.39,0.0,-0.25574,0.0001,27.12413]
[1778575935305,36.41,80934.29,0.0,-0.25574,0.0001,27.12453]
[1778575936432,36.41,80934.29,0.0,-0.25574,0.0001,27.12453]
[1778575936473,36.41,80934.29,0.0,-0.25574,0.0001,27.12453]
[1778575937307,36.41,80934.01,0.0,-0.25577,0.0001,27.12589]
[1778575942312,36.41,80933.9,0.0,-0.25577,0.0001,27.12592]
[1778575947317,36.4,80934.32,0.0,-0.25572,0.0001,27.12324]
[1778575953324,36.4,80935.22,0.0,-0.25561,0.0001,27.11486]
[1778575958329,36.4,80925.96,0.0,-0.25655,0.0001,27.16406]
[1778575964105,36.38,80926.09,0.0,-0.25645,0.0001,27.1586]
[1778575964843,36.38,80926.09,0.0,-0.25645,0.0001,27.1586]
[1778575964897,36.38,80926.09,0.0,-0.25645,0.0001,27.1586]
[1778575965092,36.38,80926.09,0.0,-0.25645,0.0001,27.1586]
[1778575965336,36.38,80926.26,0.0,-0.25639,0.0001,27.15537]
[1778575970341,36.36,80926.44,0.0,-0.25628,0.00011,27.14932]
[1778575975346,36.35,80926.77,0.0,-0.25618,0.00011,27.14346]
[1778575980634,36.34,80926.93,0.0,-0.2561,0.00011,27.13929]
[1778575986259,36.32,80927.19,0.0,-0.25601,0.00011,27.13469]
[1778575989453,36.32,80927.17,0.0,-0.25599,0.00011,27.13348]
[1778575989815,36.32,80927.17,0.0,-0.25599,0.00011,27.13348]
[1778575990026,36.32,80927.17,0.0,-0.25599,0.00011,27.13348]
[1778575990222,36.32,80927.17,0.0,-0.25599,0.00011,27.13348]
[1778575990237,36.32,80927.17,0.0,-0.25599,0.00011,27.13348]
[1778575990241,36.32,80927.17,0.0,-0.25599,0.00011,27.13348]
[1778575990256,36.32,80927.17,0.0,-0.25599,0.00011,27.13348]
[1778575990286,36.32,80927.17,0.0,-0.25599,0.00011,27.13348]
[1778575990312,36.32,80927.17,0.0,-0.25599,0.00011,27.13348]
[1778575990365,36.32,80927.17,0.0,-0.25599,0.00011,27.13348]
[1778575990562,36.32,80927.17,0.0,-0.25599,0.00011,27.13348]
[1778575990602,36.32,80927.17,0.0,-0.25599,0.00011,27.13348]
[1778575990846,36.32,80927.17,0.0,-0.25599,0.00011,27.13348]
[1778575991294,36.32,80927.17,0.0,-0.25598,0.00011,27.13307]
[1778575991389,36.32,80927.17,0.0,-0.25598,0.00011,27.13307]
[1778575991417,36.32,80927.17,0.0,-0.25598,0.00011,27.13307]
[1778575991998,36.32,80927.17,0.0,-0.25598,0.00011,27.13307]
[1778575992060,36.32,80927.17,0.0,-0.25598,0.00011,27.13307]
[1778575992363,36.34,80886.94,0.0,-0.26032,0.00011,27.35666]
[1778575994365,36.35,80875.93,0.0,-0.26156,0.00011,27.41971]
[1778575996068,36.35,80875.57,0.0,-0.26163,0.00011,27.42354]
[1778575996158,36.35,80875.57,0.0,-0.26163,0.00011,27.42354]
[1778575996309,36.35,80875.57,0.0,-0.26163,0.00011,27.42354]
[1778575996340,36.35,80875.57,0.0,-0.26163,0.00011,27.42354]
[1778575996934,36.35,80875.57,0.0,-0.26163,0.00011,27.42354]
[1778575996997,36.35,80875.57,0.0,-0.26163,0.00011,27.42354]
[1778575997342,36.36,80875.57,0.0,-0.26166,0.00011,27.42544]
[1778575999357,36.37,80872.12,0.0,-0.2621,0.00011,27.44753]
[1778576000364,36.37,80850.96,0.0,-0.26435,0.00011,27.56076]
[1778576004381,36.38,80863.11,0.0,-0.2631,0.00011,27.49797]
[1778576009386,36.39,80854.63,0.0,-0.26404,0.00011,27.5452]
[1778576014391,36.39,80855.76,0.0,-0.26393,0.00011,27.53739]
[1778576014839,36.39,80855.76,0.0,-0.26393,0.00011,27.53739]
[1778576014913,36.39,80855.76,0.0,-0.26393,0.00011,27.53739]
[1778576015016,36.39,80855.76,0.0,-0.26393,0.00011,27.53739]
[1778576015117,36.39,80855.76,0.0,-0.26393,0.00011,27.53769]
[1778576020922,36.4,80856.53,0.0,-0.26388,0.00011,27.53521]
[1778576022511,36.4,80856.56,0.0,-0.26388,0.00011,27.53527]
[1778576022582,36.4,80856.56,0.0,-0.26388,0.00011,27.53527]
[1778576022675,36.4,80856.56,0.0,-0.26389,0.00011,27.53551]
[1778576029406,36.35,80855.2,0.0,-0.26376,0.00011,27.52801]
[1778576034410,36.33,80856.57,0.0,-0.26348,0.00011,27.51368]
[1778576035132,36.33,80856.57,0.0,-0.26348,0.00011,27.51368]
[1778576035196,36.33,80856.57,0.0,-0.26348,0.00011,27.51368]
[1778576035411,36.35,80855.94,0.0,-0.26366,0.00011,27.52309]
[1778576038673,36.41,80855.94,0.0,-0.26398,0.00011,27.54007]
[1778576042718,36.47,80852.96,0.0,-0.26465,0.00011,27.57496]
[1778576042748,36.47,80852.96,0.0,-0.26465,0.00011,27.57496]
[1778576043010,36.49,80852.96,0.0,-0.26473,0.00011,27.57904]
[1778576048424,36.55,80846.75,0.0,-0.26572,0.00011,27.62939]
[1778576048904,36.55,80846.75,0.0,-0.26572,0.00011,27.62939]
[1778576048957,36.55,80846.75,0.0,-0.26572,0.00011,27.62939]
[1778576049165,36.55,80846.75,0.0,-0.26572,0.00011,27.62939]
[1778576049266,36.56,80846.75,0.0,-0.26578,0.00011,27.63243]
[1778576051927,36.58,80846.75,0.0,-0.26589,0.00011,27.63828]
[1778576055431,36.62,80858.74,0.0,-0.26484,0.00011,27.58663]
[1778576057433,36.65,80871.11,0.0,-0.26365,0.00011,27.52792]
[1778576059135,36.66,80872.42,0.0,-0.26356,0.00011,27.52356]
[1778576059182,36.66,80872.42,0.0,-0.26356,0.00011,27.52356]
[1778576059345,36.66,80872.42,0.0,-0.26356,0.00011,27.52356]
[1778576059404,36.66,80872.42,0.0,-0.26356,0.00011,27.52356]
[1778576059435,36.67,80872.41,0.0,-0.26361,0.00011,27.52606]
[1778576059513,36.67,80872.41,0.0,-0.26361,0.00011,27.52606]
[1778576059548,36.67,80872.41,0.0,-0.26361,0.00011,27.52606]
[1778576059597,36.67,80872.41,0.0,-0.26361,0.00011,27.52606]
[1778576059638,36.67,80872.41,0.0,-0.26361,0.00011,27.52606]
[1778576059744,36.67,80872.41,0.0,-0.26361,0.00011,27.52606]
[1778576059814,36.67,80872.41,0.0,-0.26361,0.00011,27.52606]
[1778576059891,36.67,80872.41,0.0,-0.26361,0.00011,27.52606]
[1778576059935,36.67,80872.41,0.0,-0.26361,0.00011,27.52606]
[1778576059992,36.67,80872.41,0.0,-0.26365,0.00011,27.5284]
[1778576065441,36.71,80873.18,0.0,-0.26377,0.00011,27.5349]
[1778576070446,36.74,80873.48,0.0,-0.26391,0.00011,27.54218]
[1778576075451,36.76,80859.96,0.0,-0.26543,0.00011,27.61588]
[1778576080456,36.78,80862.95,0.0,-0.26518,0.00011,27.60378]
[1778576085461,36.79,80868.83,0.0,-0.26463,0.00011,27.57654]
[1778576090466,36.8,80867.75,0.0,-0.26481,0.00011,27.58591]
[1778576095471,36.82,80866.88,0.0,-0.26497,0.00011,27.59411]
[1778576100476,36.84,80863.23,0.0,-0.26545,0.00011,27.61821]
[1778576105480,36.85,80861.89,0.0,-0.26567,0.00011,27.62925]
[1778576110485,36.86,80860.46,0.0,-0.26587,0.00011,27.63953]
[1778576115490,36.87,80856.76,0.0,-0.26629,0.00011,27.66039]
[1778576120498,36.87,80857.62,0.0,-0.26622,0.00011,27.65684]
[1778576123501,36.87,80870.8,0.0,-0.26483,0.00011,27.58814]
[1778576128506,36.87,80869.95,0.0,-0.26493,0.00011,27.59293]
[1778576132510,36.87,80858.81,0.0,-0.2661,0.00011,27.64864]
[1778576133869,36.87,80858.8,0.0,-0.26611,0.00011,27.64891]
[1778576133901,36.87,80858.8,0.0,-0.26611,0.00011,27.64891]
[1778576134512,36.88,80858.47,0.0,-0.26615,0.00011,27.65089]
[1778576134636,36.88,80858.47,0.0,-0.26615,0.00011,27.65089]
[1778576137454,36.88,80857.44,0.0,-0.26626,0.00011,27.65658]
[1778576139765,36.88,80856.91,0.0,-0.26633,0.00011,27.65967]
[1778576139767,36.88,80856.91,0.0,-0.26633,0.00011,27.65967]
[1778576139798,36.88,80856.91,0.0,-0.26633,0.00011,27.65967]
[1778576140518,36.88,80856.21,0.0,-0.2664,0.00011,27.66335]
[1778576145523,36.88,80856.09,0.0,-0.26642,0.00011,27.66429]
[1778576145778,36.88,80856.09,0.0,-0.26642,0.00011,27.66429]
[1778576145825,36.88,80856.09,0.0,-0.26642,0.00011,27.66429]
[1778576146524,36.88,80855.65,0.0,-0.26647,0.00011,27.66659]
[1778576151529,36.88,80854.82,0.0,-0.26655,0.00011,27.67094]
[1778576157468,36.88,80855.71,0.0,-0.26646,0.00011,27.66634]
[1778576158109,36.88,80855.71,0.0,-0.26646,0.00011,27.66634]
[1778576158139,36.88,80855.71,0.0,-0.26646,0.00011,27.66634]
[1778576158476,36.88,80855.71,0.0,-0.26646,0.00011,27.66637]
[1778576159562,36.88,80854.97,0.0,-0.26654,0.00011,27.6702]
[1778576159592,36.88,80854.97,0.0,-0.26654,0.00011,27.6702]
[1778576159664,36.88,80854.97,0.0,-0.26654,0.00011,27.67018]
[1778576165088,36.88,80854.91,0.0,-0.26654,0.00011,27.67042]
[1778576170374,36.88,80855.72,0.0,-0.26646,0.00011,27.66618]
[1778576176555,36.88,80855.99,0.0,-0.26643,0.00011,27.66494]
[1778576182353,36.88,80856.18,0.0,-0.26642,0.00011,27.66417]
[1778576183003,36.88,80856.18,0.0,-0.26641,0.00011,27.66394]
[1778576183016,36.88,80856.18,0.0,-0.26641,0.00011,27.66394]
[1778576183098,36.88,80856.18,0.0,-0.26641,0.00011,27.66369]
[1778576188060,36.88,80852.43,0.0,-0.26679,0.00011,27.68253]
[1778576188118,36.88,80852.43,0.0,-0.26679,0.00011,27.68253]
[1778576188154,36.88,80852.43,0.0,-0.26679,0.00011,27.68252]
[1778576189971,36.88,80854.33,0.0,-0.26659,0.00011,27.67264]
[1778576189994,36.88,80854.33,0.0,-0.26659,0.00011,27.67264]
[1778576190038,36.88,80854.33,0.0,-0.26659,0.00011,27.67264]
[1778576191104,36.88,80854.33,0.0,-0.26659,0.00011,27.67264]
[1778576191146,36.88,80854.33,0.0,-0.26659,0.00011,27.67264]
[1778576191283,36.88,80854.33,0.0,-0.26657,0.00011,27.66926]
[1778576192006,36.88,80854.33,0.0,-0.26657,0.00011,27.66926]
[1778576192042,36.88,80854.33,0.0,-0.26657,0.00011,27.66926]
[1778576192106,36.88,80854.33,0.0,-0.26657,0.00011,27.66917]
[1778576192662,36.88,80854.33,0.0,-0.26657,0.00011,27.66917]
[1778576192682,36.88,80854.33,0.0,-0.26657,0.00011,27.66917]
[1778576192762,36.87,80854.33,0.0,-0.26657,0.00011,27.66894]
[1778576199578,36.9,80849.86,0.0,-0.26714,0.00011,27.69778]
[1778576204583,36.93,80851.08,0.0,-0.26718,0.00011,27.70031]
[1778576207486,36.94,80851.51,0.0,-0.2672,0.00011,27.70126]
[1778576207498,36.94,80851.51,0.0,-0.2672,0.00011,27.70126]
[1778576207586,36.95,80851.64,0.0,-0.26722,0.00011,27.70213]
[1778576212867,36.97,80850.99,0.0,-0.26741,0.00011,27.71226]
[1778576212885,36.97,80850.99,0.0,-0.26741,0.00011,27.71226]
[1778576212967,36.97,80850.99,0.0,-0.26744,0.00011,27.71343]
[1778576217037,36.99,80850.22,0.0,-0.26758,0.00011,27.72056]
[1778576217077,36.99,80850.22,0.0,-0.26758,0.00011,27.72056]
[1778576217138,36.99,80850.22,0.0,-0.2676,0.00011,27.7215]
[1778576222335,37.0,80848.03,0.0,-0.2679,0.00011,27.73671]
[1778576227606,37.02,80850.44,0.0,-0.26771,0.00011,27.72773]
[1778576233612,37.03,80850.15,0.0,-0.26781,0.00011,27.73264]
[1778576238617,37.04,80850.46,0.0,-0.26782,0.00011,27.73329]
[1778576239922,37.04,80850.36,0.0,-0.26784,0.00011,27.73423]
[1778576239944,37.04,80850.36,0.0,-0.26784,0.00011,27.73423]
[1778576240619,37.04,80850.45,0.0,-0.26784,0.00011,27.73412]
[1778576242865,37.05,80855.91,0.0,-0.26729,0.00011,27.70745]
[1778576242894,37.05,80855.91,0.0,-0.26729,0.00011,27.70745]
[1778576243480,37.05,80855.91,0.0,-0.26731,0.00011,27.70826]
[1778576247185,37.06,80862.06,0.0,-0.2667,0.00011,27.67879]
[1778576247234,37.06,80862.06,0.0,-0.2667,0.00011,27.67879]
[1778576247305,37.06,80862.06,0.0,-0.26672,0.00011,27.67968]
[1778576252546,37.07,80862.15,0.0,-0.26676,0.00011,27.67952]
[1778576254688,37.08,80861.79,0.0,-0.26682,0.00011,27.68266]
[1778576254729,37.08,80861.79,0.0,-0.26682,0.00011,27.68266]
[1778576255634,37.07,80866.93,0.0,-0.26624,0.00011,27.65378]
[1778576256058,37.07,80866.93,0.0,-0.26624,0.00011,27.65378]
[1778576256102,37.07,80866.93,0.0,-0.26624,0.00011,27.65378]
[1778576256436,37.06,80866.93,0.0,-0.2662,0.00011,27.65181]
[1778576257022,37.06,80866.93,0.0,-0.2662,0.00011,27.65181]
[1778576257059,37.06,80866.93,0.0,-0.2662,0.00011,27.65181]
[1778576257636,37.06,80871.08,0.0,-0.26573,0.00011,27.62836]
[1778576262890,37.03,80870.18,0.0,-0.26566,0.00011,27.62453]
[1778576265647,37.01,80869.23,0.0,-0.26568,0.00011,27.62499]
[1778576265682,37.01,80869.23,0.0,-0.26568,0.00011,27.62499]
[1778576266645,37.0,80868.81,0.0,-0.2657,0.00011,27.62577]
[1778576271650,36.98,80868.05,0.0,-0.26566,0.00011,27.62338]
[1778576278101,36.96,80867.94,0.0,-0.26557,0.00011,27.61867]
[1778576283662,36.94,80866.8,0.0,-0.26557,0.00011,27.6185]
[1778576288746,36.93,80866.28,0.0,-0.26556,0.00011,27.61762]
[1778576290179,36.92,80866.28,0.0,-0.26555,0.00011,27.61697]
[1778576290223,36.92,80866.28,0.0,-0.26555,0.00011,27.61697]
[1778576290633,36.92,80866.28,0.0,-0.26553,0.00011,27.61639]
[1778576295686,36.91,80867.94,0.0,-0.26532,0.00011,27.60543]
[1778576301693,36.91,80867.4,0.0,-0.26533,0.00011,27.60589]
[1778576305176,36.9,80867.99,0.0,-0.26525,0.00011,27.60203]
[1778576305216,36.9,80867.99,0.0,-0.26525,0.00011,27.60203]
[1778576305697,36.9,80869.2,0.0,-0.26512,0.00011,27.59551]
[1778576306483,36.9,80869.2,0.0,-0.26512,0.00011,27.59551]
[1778576306545,36.9,80869.2,0.0,-0.26512,0.00011,27.59551]
[1778576306687,36.9,80869.2,0.0,-0.26512,0.00011,27.59532]
[1778576308700,36.9,80880.45,0.0,-0.26394,0.00011,27.5367]
[1778576309250,36.9,80880.45,0.0,-0.26394,0.00011,27.5367]
[1778576309278,36.9,80880.45,0.0,-0.26394,0.00011,27.5367]
[1778576309701,36.9,80881.21,0.0,-0.26387,0.00011,27.53318]
[1778576314706,36.91,80881.96,0.0,-0.26381,0.00011,27.52813]
[1778576319711,36.92,80883.37,0.0,-0.2637,0.00011,27.52264]
[1778576325716,36.93,80883.22,0.0,-0.26376,0.00011,27.52575]
[1778576331686,36.93,80877.27,0.0,-0.2644,0.00011,27.55782]
[1778576336720,36.93,80876.7,0.0,-0.26446,0.00011,27.56066]
[1778576341739,36.93,80876.1,0.0,-0.26452,0.00011,27.5636]
[1778576346744,36.93,80875.71,0.0,-0.26456,0.00011,27.56543]
[1778576348602,36.93,80875.71,0.0,-0.26456,0.00011,27.56543]
[1778576348649,36.93,80875.71,0.0,-0.26456,0.00011,27.56543]
[1778576348703,36.93,80875.71,0.0,-0.26455,0.00011,27.56533]
[1778576349173,36.93,80875.71,0.0,-0.26455,0.00011,27.56533]
[1778576349219,36.93,80875.71,0.0,-0.26455,0.00011,27.56533]
[1778576349424,36.93,80875.71,0.0,-0.26455,0.00011,27.56528]
[1778576354752,36.93,80875.38,0.0,-0.26459,0.00011,27.56686]
[1778576359757,36.93,80877.51,0.0,-0.26436,0.00011,27.55573]
[1778576364762,36.93,80880.02,0.0,-0.26411,0.00011,27.54321]
[1778576370767,36.93,80879.98,0.0,-0.26414,0.00011,27.54455]
[1778576371895,36.93,80879.93,0.0,-0.26413,0.00011,27.54165]
[1778576371923,36.93,80879.93,0.0,-0.26413,0.00011,27.54165]
[1778576372599,36.93,80879.93,0.0,-0.26413,0.00011,27.54165]
[1778576372648,36.93,80879.93,0.0,-0.26413,0.00011,27.54165]
[1778576380777,36.94,80879.29,0.0,-0.26423,0.00011,27.5468]
[1778576385782,36.94,80876.22,0.0,-0.26455,0.00011,27.56262]
[1778576387124,36.94,80873.7,0.0,-0.26481,0.00011,27.57558]
[1778576387161,36.94,80873.7,0.0,-0.26481,0.00011,27.57558]
[1778576387225,36.94,80873.7,0.0,-0.2648,0.00011,27.57533]
[1778576391284,36.94,80872.45,0.0,-0.26492,0.00011,27.58106]
[1778576391292,36.94,80872.45,0.0,-0.26492,0.00011,27.58106]
[1778576391576,36.94,80872.45,0.0,-0.26492,0.00011,27.58106]
[1778576391772,36.93,80872.45,0.0,-0.26491,0.00011,27.5809]
[1778576392973,36.93,80872.88,0.0,-0.26487,0.00011,27.57849]
[1778576393000,36.93,80872.88,0.0,-0.26487,0.00011,27.57849]
[1778576393541,36.94,80872.88,0.0,-0.26488,0.00011,27.57926]
[1778576393889,36.94,80872.88,0.0,-0.26488,0.00011,27.57926]
[1778576393934,36.94,80872.88,0.0,-0.26488,0.00011,27.57926]
[1778576394554,36.94,80872.88,0.0,-0.26488,0.00011,27.57926]
[1778576394585,36.94,80872.88,0.0,-0.26488,0.00011,27.57926]
[1778576394774,36.94,80872.88,0.0,-0.26489,0.00011,27.57947]
[1778576395085,36.94,80872.88,0.0,-0.26489,0.00011,27.57947]
[1778576395125,36.94,80872.88,0.0,-0.26489,0.00011,27.57947]
[1778576395172,36.95,80872.88,0.0,-0.26493,0.00011,27.5818]
[1778576396792,36.95,80846.89,0.0,-0.26771,0.00011,27.71927]
[1778576400508,36.98,80847.98,0.0,-0.26772,0.00011,27.71987]
[1778576400635,36.98,80847.98,0.0,-0.26772,0.00011,27.71987]
[1778576400716,36.98,80847.98,0.0,-0.26776,0.00011,27.72181]
[1778576401851,36.99,80846.87,0.0,-0.26791,0.00011,27.72932]
[1778576401891,36.99,80846.87,0.0,-0.26791,0.00011,27.72932]
[1778576402574,36.99,80846.87,0.0,-0.26791,0.00011,27.72932]
[1778576402611,36.99,80846.87,0.0,-0.26791,0.00011,27.72932]
[1778576402670,37.0,80846.87,0.0,-0.26794,0.00011,27.73094]
[1778576403152,37.0,80846.87,0.0,-0.26794,0.00011,27.73094]
[1778576403200,37.0,80846.87,0.0,-0.26794,0.00011,27.73094]
[1778576403616,37.0,80846.87,0.0,-0.26796,0.00011,27.73228]
[1778576405955,37.01,80840.62,0.0,-0.26867,0.00011,27.76704]
[1778576406181,37.01,80840.62,0.0,-0.26867,0.00011,27.76704]
[1778576406734,37.02,80840.62,0.0,-0.2687,0.00011,27.76818]
[1778576408718,37.02,80833.34,0.0,-0.26948,0.00011,27.80638]
[1778576408743,37.02,80833.34,0.0,-0.26948,0.00011,27.80638]
[1778576408804,37.02,80828.57,0.0,-0.27,0.00011,27.83133]
[1778576409429,37.02,80828.57,0.0,-0.27,0.00011,27.83133]
[1778576409456,37.02,80828.57,0.0,-0.27,0.00011,27.83133]
[1778576409726,37.02,80828.57,0.0,-0.27,0.00011,27.83174]
[1778576414741,37.03,80827.78,0.0,-0.27012,0.00011,27.83726]
[1778576414861,37.03,80828.68,0.0,-0.27003,0.00011,27.83302]
[1778576414893,37.03,80828.68,0.0,-0.27003,0.00011,27.83302]
[1778576415812,37.03,80828.58,0.0,-0.27004,0.00011,27.83354]
[1778576415997,37.03,80828.58,0.0,-0.27004,0.00011,27.83354]
[1778576416025,37.03,80828.58,0.0,-0.27004,0.00011,27.83354]
[1778576416813,37.03,80828.9,0.0,-0.27,0.00011,27.83187]
[1778576421818,37.03,80828.09,0.0,-0.27009,0.00011,27.83599]
[1778576423519,37.03,80827.44,0.0,-0.27016,0.00011,27.83932]
[1778576423552,37.03,80827.44,0.0,-0.27016,0.00011,27.83932]
[1778576423620,37.03,80827.44,0.0,-0.27016,0.00011,27.83931]
[1778576424251,37.03,80827.44,0.0,-0.27016,0.00011,27.83931]
[1778576424293,37.03,80827.44,0.0,-0.27016,0.00011,27.83931]
[1778576424821,37.03,80827.37,0.0,-0.27017,0.00011,27.83969]
[1778576429826,37.03,80827.0,0.0,-0.2702,0.00011,27.8415]
[1778576432180,37.03,80827.18,0.0,-0.27017,0.00011,27.83725]
[1778576432219,37.03,80827.18,0.0,-0.27017,0.00011,27.83725]
[1778576432350,37.03,80827.18,0.0,-0.27017,0.00011,27.83725]
[1778576432828,37.03,80826.99,0.0,-0.27019,0.00011,27.83821]
[1778576433658,37.03,80826.99,0.0,-0.27019,0.00011,27.83821]
[1778576433739,37.03,80826.99,0.0,-0.27019,0.00011,27.83821]
[1778576433829,37.03,80828.2,0.0,-0.27006,0.00011,27.832]
[1778576435084,37.03,80827.45,0.0,-0.27014,0.00011,27.83587]
[1778576435118,37.03,80827.45,0.0,-0.27014,0.00011,27.83587]
[1778576435148,37.03,80827.45,0.0,-0.27014,0.00011,27.83587]
[1778576435830,37.03,80828.57,0.0,-0.27002,0.00011,27.83012]
[1778576436501,37.03,80828.57,0.0,-0.27002,0.00011,27.83012]
[1778576436530,37.03,80828.57,0.0,-0.27002,0.00011,27.83012]
[1778576436715,37.03,80828.57,0.0,-0.27002,0.00011,27.83011]
[1778576437047,37.03,80828.57,0.0,-0.27002,0.00011,27.83011]
[1778576437102,37.03,80828.57,0.0,-0.27002,0.00011,27.83011]
[1778576437520,37.03,80828.57,0.0,-0.27002,0.00011,27.83011]
[1778576437534,37.03,80828.57,0.0,-0.27002,0.00011,27.83011]
[1778576439081,37.03,80828.57,0.0,-0.27002,0.00011,27.83011]
[1778576439125,37.03,80828.57,0.0,-0.27002,0.00011,27.83011]
[1778576439834,37.03,80832.13,0.0,-0.26964,0.00011,27.81186]
[1778576440468,37.03,80832.13,0.0,-0.26964,0.00011,27.81186]
[1778576440518,37.03,80832.13,0.0,-0.26964,0.00011,27.81186]
[1778576440835,37.03,80836.45,0.0,-0.26919,0.00011,27.78969]
[1778576445840,37.03,80833.53,0.0,-0.2695,0.00011,27.80494]
[1778576445975,37.03,80833.53,0.0,-0.2695,0.00011,27.80494]
[1778576446015,37.03,80833.53,0.0,-0.2695,0.00011,27.80494]
[1778576446841,37.03,80833.22,0.0,-0.26953,0.00011,27.80654]
[1778576448451,37.03,80830.69,0.0,-0.2698,0.00011,27.81951]
[1778576448507,37.03,80830.69,0.0,-0.2698,0.00011,27.81951]
[1778576448660,37.03,80830.69,0.0,-0.2698,0.00011,27.81951]
[1778576448761,37.03,80830.69,0.0,-0.2698,0.00011,27.81952]
[1778576449760,37.03,80830.69,0.0,-0.2698,0.00011,27.81952]
[1778576449821,37.03,80830.69,0.0,-0.2698,0.00011,27.81952]
[1778576449843,37.03,80825.14,0.0,-0.27039,0.00011,27.84796]
[1778576450339,37.03,80825.14,0.0,-0.27039,0.00011,27.84796]
[1778576450394,37.03,80825.14,0.0,-0.27039,0.00011,27.84796]
[1778576453040,37.03,80816.01,0.0,-0.27136,0.00011,27.89446]
[1778576453102,37.03,80816.01,0.0,-0.27136,0.00011,27.89446]
[1778576453798,37.03,80816.01,0.0,-0.27136,0.00011,27.89446]
[1778576453847,37.03,80816.1,0.0,-0.27134,0.00011,27.89392]
[1778576453857,37.03,80816.1,0.0,-0.27134,0.00011,27.89392]
[1778576454847,37.03,80815.85,0.0,-0.27137,0.00011,27.89511]
[1778576459852,37.03,80815.43,0.0,-0.27141,0.00011,27.89692]
[1778576462974,37.03,80813.86,0.0,-0.27157,0.00011,27.90468]
[1778576463089,37.03,80813.86,0.0,-0.27157,0.00011,27.90468]
[1778576463577,37.03,80813.86,0.0,-0.27157,0.00011,27.90468]
[1778576463649,37.03,80813.86,0.0,-0.27157,0.00011,27.90461]
[1778576464914,37.03,80813.86,0.0,-0.27157,0.00011,27.90455]
[1778576465651,37.02,80813.86,0.0,-0.27157,0.00011,27.90448]
[1778576469142,37.02,80815.76,0.0,-0.27136,0.00011,27.8946]
[1778576469863,37.02,80815.3,0.0,-0.27141,0.00011,27.89687]
[1778576475869,37.02,80815.67,0.0,-0.27136,0.00011,27.8946]
[1778576480874,37.02,80815.61,0.0,-0.27136,0.00011,27.89458]
[1778576485879,37.02,80814.92,0.0,-0.27143,0.00011,27.89779]
[1778576491288,37.02,80812.72,0.0,-0.27165,0.00011,27.90862]
[1778576493787,37.02,80812.69,0.0,-0.27164,0.00011,27.90534]
[1778576493886,37.02,80812.69,0.0,-0.27164,0.00011,27.9053]
[1778576493963,37.02,80812.69,0.0,-0.27164,0.00011,27.9053]
[1778576495841,37.02,80812.69,0.0,-0.27164,0.00011,27.90528]
[1778576495879,37.02,80812.69,0.0,-0.27164,0.00011,27.90527]
[1778576496854,37.02,80824.51,0.0,-0.27038,0.00011,27.84485]
[1778576501874,37.02,80821.46,0.0,-0.2707,0.00011,27.86035]
[1778576501893,37.02,80821.46,0.0,-0.2707,0.00011,27.86031]
[1778576501953,37.02,80821.46,0.0,-0.2707,0.00011,27.86031]
[1778576502025,37.02,80821.46,0.0,-0.2707,0.00011,27.86031]
[1778576502644,37.02,80821.46,0.0,-0.2707,0.00011,27.86031]
[1778576503370,37.02,80821.46,0.0,-0.2707,0.00011,27.86029]
[1778576504066,37.02,80821.46,0.0,-0.2707,0.00011,27.86027]
[1778576504120,37.02,80821.46,0.0,-0.2707,0.00011,27.8603]
[1778576509546,37.02,80821.46,0.0,-0.2707,0.00011,27.8604]
[1778576509596,37.02,80821.46,0.0,-0.2707,0.00011,27.8604]
[1778576510226,37.02,80821.46,0.0,-0.2707,0.00011,27.86043]
[1778576510230,37.02,80821.46,0.0,-0.2707,0.00011,27.86043]
[1778576510904,37.02,80826.42,0.0,-0.27018,0.00011,27.83503]
[1778576515909,37.02,80819.3,0.0,-0.27093,0.00011,27.87125]
[1778576520914,37.02,80815.67,0.0,-0.27131,0.00011,27.8896]
[1778576526491,37.01,80821.05,0.0,-0.27073,0.00011,27.86184]
[1778576531766,37.01,80819.67,0.0,-0.27088,0.00011,27.86871]
[1778576536930,37.01,80821.2,0.0,-0.27071,0.00011,27.86067]
[1778576539402,37.01,80821.21,0.0,-0.27071,0.00011,27.86059]
[1778576539861,37.01,80821.21,0.0,-0.27071,0.00011,27.86056]
[1778576540854,37.01,80821.21,0.0,-0.27071,0.00011,27.86056]
[1778576540901,37.01,80821.21,0.0,-0.27071,0.00011,27.86056]
[1778576541076,37.01,80821.21,0.0,-0.27071,0.00011,27.86054]
[1778576541935,37.01,80840.0,0.0,-0.26872,0.00011,27.76412]
[1778576543026,37.01,80843.18,0.0,-0.26838,0.00011,27.7478]
[1778576543034,37.01,80843.18,0.0,-0.26838,0.00011,27.7478]
[1778576543041,37.01,80843.18,0.0,-0.26838,0.00011,27.7478]
[1778576543046,37.01,80843.18,0.0,-0.26838,0.00011,27.7478]
[1778576543937,37.01,80843.01,0.0,-0.2684,0.00011,27.74874]
[1778576548942,37.02,80840.48,0.0,-0.26867,0.00011,27.76219]
[1778576553947,37.02,80840.78,0.0,-0.26863,0.00011,27.75769]
[1778576558952,37.02,80843.37,0.0,-0.26837,0.00011,27.74476]
[1778576564878,37.02,80838.46,0.0,-0.26889,0.00011,27.7704]
[1778576569963,37.02,80838.82,0.0,-0.26886,0.00011,27.76894]
[1778576575089,37.02,80840.57,0.0,-0.26868,0.00011,27.76022]
[1778576580974,37.02,80846.85,0.0,-0.26803,0.00011,27.72844]
[1778576585979,37.03,80849.17,0.0,-0.2678,0.00011,27.71699]
[1778576590984,37.03,80848.62,0.0,-0.26786,0.00011,27.72039]
[1778576591791,37.03,80848.62,0.0,-0.26786,0.00011,27.72039]
[1778576591937,37.03,80848.62,0.0,-0.26786,0.00011,27.72039]
[1778576591987,37.03,80848.85,0.0,-0.26784,0.00011,27.7193]
[1778576592140,37.03,80848.85,0.0,-0.26784,0.00011,27.7193]
[1778576592988,37.03,80849.18,0.0,-0.26781,0.00011,27.71771]
[1778576593543,37.03,80849.18,0.0,-0.26781,0.00011,27.71771]
[1778576593581,37.03,80849.18,0.0,-0.26781,0.00011,27.71771]
[1778576593733,37.03,80849.18,0.0,-0.26781,0.00011,27.71791]
[1778576594450,37.03,80849.18,0.0,-0.26781,0.00011,27.71791]
[1778576594489,37.03,80849.18,0.0,-0.26781,0.00011,27.71791]
[1778576594587,37.03,80849.18,0.0,-0.26782,0.00011,27.71814]
[1778576595991,37.03,80873.45,0.0,-0.26526,0.00011,27.59248]
[1778576601997,37.04,80870.54,0.0,-0.2656,0.00011,27.60897]
[1778576602998,37.04,80881.77,0.0,-0.26442,0.0001,27.55073]
[1778576603775,37.04,80881.77,0.0,-0.26442,0.0001,27.55073]
[1778576603789,37.04,80881.77,0.0,-0.26442,0.0001,27.55073]
[1778576603939,37.04,80881.77,0.0,-0.26443,0.0001,27.55102]
[1778576604693,37.04,80881.77,0.0,-0.26443,0.0001,27.55102]
[1778576604771,37.04,80881.77,0.0,-0.26443,0.0001,27.55131]
[1778576607435,37.04,80881.16,0.0,-0.26451,0.0001,27.55507]
[1778576608012,37.04,80881.16,0.0,-0.26451,0.0001,27.55507]
[1778576608289,37.04,80881.16,0.0,-0.26451,0.0001,27.55535]
[1778576609005,37.04,80879.71,0.0,-0.26467,0.0001,27.56319]
[1778576611010,37.05,80868.64,0.0,-0.26583,0.00011,27.61798]
[1778576614940,37.05,80869.4,0.0,-0.26576,0.00011,27.61468]
[1778576615014,37.05,80868.97,0.0,-0.26581,0.00011,27.61709]
[1778576620022,37.05,80868.61,0.0,-0.26586,0.00011,27.62003]
[1778576620663,37.05,80868.61,0.0,-0.26586,0.00011,27.62003]
[1778576621096,37.05,80868.61,0.0,-0.26587,0.00011,27.62022]
[1778576621106,37.05,80868.61,0.0,-0.26587,0.00011,27.62022]
[1778576621108,37.05,80868.61,0.0,-0.26587,0.00011,27.62022]
[1778576622024,37.05,80869.23,0.0,-0.26581,0.00011,27.61722]
[1778576628031,37.06,80870.01,0.0,-0.26575,0.00011,27.61445]
[1778576633036,37.06,80869.6,0.0,-0.26581,0.00011,27.6176]
[1778576633408,37.06,80869.6,0.0,-0.26581,0.00011,27.6176]
[1778576633416,37.06,80869.6,0.0,-0.26581,0.00011,27.6176]
[1778576633747,37.06,80869.6,0.0,-0.26581,0.00011,27.6176]
[1778576633848,37.06,80869.6,0.0,-0.26582,0.00011,27.61781]
[1778576635458,37.06,80870.0,0.0,-0.26578,0.00011,27.61594]
[1778576636039,37.06,80869.46,0.0,-0.26584,0.00011,27.61897]
[1778576639562,37.07,80867.94,0.0,-0.26601,0.00011,27.62747]
[1778576639572,37.07,80867.94,0.0,-0.26601,0.00011,27.62747]
[1778576640043,37.07,80867.51,0.0,-0.26606,0.00011,27.62988]
[1778576641393,37.07,80865.48,0.0,-0.26628,0.00011,27.6406]
[1778576641449,37.07,80865.48,0.0,-0.26628,0.00011,27.6406]
[1778576641634,37.07,80865.48,0.0,-0.26628,0.00011,27.6406]
[1778576642015,37.07,80865.48,0.0,-0.26628,0.00011,27.64079]
[1778576647049,37.07,80865.13,0.0,-0.26633,0.00011,27.64349]
[1778576649826,37.07,80865.13,0.0,-0.26634,0.00011,27.64382]
[1778576649832,37.07,80865.13,0.0,-0.26634,0.00011,27.64382]
[1778576649877,37.07,80865.13,0.0,-0.26634,0.00011,27.644]
[1778576652751,37.08,80865.24,0.0,-0.26634,0.00011,27.6438]
[1778576652822,37.08,80865.24,0.0,-0.26634,0.00011,27.6438]
[1778576652920,37.08,80865.24,0.0,-0.26634,0.00011,27.6438]
[1778576653030,37.08,80865.24,0.0,-0.26634,0.00011,27.64398]
[1778576655593,37.08,80870.63,0.0,-0.26578,0.00011,27.61639]
[1778576656020,37.08,80870.63,0.0,-0.26578,0.00011,27.61639]
[1778576656025,37.08,80870.63,0.0,-0.26578,0.00011,27.61639]
[1778576656062,37.08,80883.35,0.0,-0.26445,0.0001,27.55047]
[1778576658041,37.08,80883.95,0.0,-0.26439,0.0001,27.54759]
[1778576658051,37.08,80883.95,0.0,-0.26439,0.0001,27.54759]
[1778576658064,37.08,80886.72,0.0,-0.26411,0.0001,27.53343]
[1778576664070,37.09,80888.56,0.0,-0.26395,0.0001,27.52566]
[1778576670066,37.09,80888.05,0.0,-0.26403,0.0001,27.52981]
[1778576675081,37.1,80888.47,0.0,-0.26401,0.0001,27.52606]
[1778576681087,37.1,80885.02,0.0,-0.2644,0.0001,27.54576]
[1778576687093,37.11,80886.65,0.0,-0.26426,0.0001,27.53897]
[1778576693099,37.12,80887.18,0.0,-0.26423,0.0001,27.53759]
[1778576694977,37.12,80887.18,0.0,-0.26424,0.0001,27.53787]
[1778576695078,37.12,80887.18,0.0,-0.26425,0.0001,27.53842]
[1778576700106,37.12,80887.86,0.0,-0.2642,0.0001,27.53625]
[1778576701779,37.12,80887.86,0.0,-0.2642,0.0001,27.53625]
[1778576702108,37.13,80888.5,0.0,-0.26414,0.0001,27.53347]
[1778576703208,37.13,80888.5,0.0,-0.26415,0.0001,27.53375]
[1778576704720,37.13,80892.56,0.0,-0.26373,0.0001,27.51287]
[1778576704800,37.13,80892.56,0.0,-0.26373,0.0001,27.51287]
[1778576704913,37.13,80892.56,0.0,-0.26373,0.0001,27.51287]
[1778576704988,37.13,80892.56,0.0,-0.26373,0.0001,27.51287]
[1778576704993,37.13,80892.56,0.0,-0.26373,0.0001,27.51287]
[1778576704997,37.13,80892.56,0.0,-0.26373,0.0001,27.51287]
[1778576705035,37.13,80892.56,0.0,-0.26374,0.0001,27.51317]
[1778576705718,37.13,80892.56,0.0,-0.26374,0.0001,27.51317]
[1778576705752,37.13,80892.56,0.0,-0.26374,0.0001,27.51317]
[1778576706694,37.13,80892.56,0.0,-0.26374,0.0001,27.51313]
[1778576706724,37.13,80892.56,0.0,-0.26374,0.0001,27.51313]
[1778576707312,37.13,80892.56,0.0,-0.26374,0.0001,27.51307]
[1778576707407,37.13,80892.56,0.0,-0.26373,0.0001,27.51302]
[1778576708871,37.13,80892.56,0.0,-0.26373,0.0001,27.51302]
[1778576708921,37.13,80892.56,0.0,-0.26373,0.0001,27.51302]
[1778576709380,37.13,80892.56,0.0,-0.26373,0.0001,27.51297]
[1778576710673,37.13,80892.56,0.0,-0.26373,0.0001,27.51293]
[1778576711045,37.13,80892.56,0.0,-0.26373,0.0001,27.51293]
[1778576711117,37.13,80896.55,0.0,-0.26332,0.0001,27.4921]
[1778576711423,37.13,80896.55,0.0,-0.26332,0.0001,27.4921]
[1778576711434,37.13,80896.55,0.0,-0.26332,0.0001,27.49205]
[1778576717558,37.13,80888.0,0.0,-0.2642,0.0001,27.53635]
[1778576717659,37.13,80888.0,0.0,-0.2642,0.0001,27.53628]
[1778576723446,37.13,80893.18,0.0,-0.26365,0.0001,27.50882]
[1778576725753,37.13,80894.06,0.0,-0.26356,0.0001,27.50423]
[1778576725778,37.13,80894.06,0.0,-0.26356,0.0001,27.50423]
[1778576725781,37.13,80894.06,0.0,-0.26356,0.0001,27.50423]
[1778576725790,37.12,80894.06,0.0,-0.26356,0.0001,27.50414]
[1778576726976,37.12,80894.06,0.0,-0.26356,0.0001,27.50414]
[1778576727078,37.12,80894.06,0.0,-0.26356,0.0001,27.50414]
[1778576727127,37.12,80894.06,0.0,-0.26356,0.0001,27.50405]
[1778576727174,37.12,80894.06,0.0,-0.26356,0.0001,27.50405]
[1778576729136,37.13,80879.7,0.0,-0.26507,0.0001,27.5793]
[1778576731956,37.13,80879.7,0.0,-0.26507,0.0001,27.57972]
[1778576732011,37.13,80879.7,0.0,-0.26506,0.0001,27.5766]
[1778576732609,37.13,80879.7,0.0,-0.26506,0.0001,27.5766]
[1778576733254,37.13,80879.7,0.0,-0.26507,0.0001,27.57681]
[1778576733290,37.13,80879.7,0.0,-0.26507,0.0001,27.57681]
[1778576734025,37.13,80879.7,0.0,-0.26507,0.0001,27.577]
[1778576735142,37.13,80864.92,0.0,-0.26662,0.00011,27.65382]
[1778576737144,37.13,80852.51,0.0,-0.26793,0.00011,27.71801]
[1778576742221,37.13,80851.74,0.0,-0.26802,0.00011,27.72235]
[1778576743960,37.13,80851.98,0.0,-0.268,0.00011,27.7212]
[1778576744076,37.13,80851.98,0.0,-0.268,0.00011,27.7212]
[1778576744108,37.13,80851.98,0.0,-0.268,0.00011,27.7212]
[1778576744150,37.13,80851.38,0.0,-0.26806,0.00011,27.72428]
[1778576747153,37.13,80840.64,0.0,-0.2692,0.00011,27.7796]
[1778576752158,37.13,80839.34,0.0,-0.26934,0.00011,27.7863]
[1778576752522,37.13,80839.34,0.0,-0.26934,0.00011,27.7863]
[1778576753159,37.13,80832.14,0.0,-0.2701,0.00011,27.82316]
[1778576758713,37.13,80830.78,0.0,-0.27024,0.00011,27.8299]
[1778576758857,37.13,80830.78,0.0,-0.27024,0.00011,27.8299]
[1778576758905,37.13,80830.78,0.0,-0.27024,0.00011,27.8299]
[1778576758958,37.13,80830.78,0.0,-0.27024,0.00011,27.82988]
[1778576759811,37.13,80830.78,0.0,-0.27024,0.00011,27.82988]
[1778576759852,37.13,80830.78,0.0,-0.27024,0.00011,27.82988]
[1778576759907,37.13,80830.78,0.0,-0.27024,0.00011,27.82988]
[1778576763249,37.13,80836.65,0.0,-0.26962,0.00011,27.79988]
[1778576764170,37.13,80828.62,0.0,-0.27047,0.00011,27.84089]
[1778576765241,37.13,80827.61,0.0,-0.27057,0.00011,27.84597]
[1778576765752,37.13,80827.61,0.0,-0.27057,0.00011,27.84597]
[1778576767370,37.13,80827.7,0.0,-0.27056,0.00011,27.8454]
[1778576767756,37.13,80827.7,0.0,-0.27056,0.00011,27.84535]
[1778576771939,37.13,80826.46,0.0,-0.27069,0.00011,27.85151]
[1778576771963,37.13,80826.46,0.0,-0.27069,0.00011,27.85146]
[1778576773207,37.13,80826.74,0.0,-0.27065,0.00011,27.84995]
[1778576774180,37.13,80831.63,0.0,-0.27014,0.00011,27.82495]
[1778576776562,37.13,80833.02,0.0,-0.26999,0.00011,27.81782]
[1778576776623,37.13,80833.02,0.0,-0.26999,0.00011,27.8178]
[1778576782188,37.13,80830.47,0.0,-0.27025,0.00011,27.83068]
[1778576782834,37.13,80830.47,0.0,-0.27025,0.00011,27.83068]
[1778576788194,37.13,80829.83,0.0,-0.27032,0.00011,27.83376]
[1778576788852,37.13,80829.83,0.0,-0.27032,0.00011,27.83376]
[1778576790870,37.13,80831.79,0.0,-0.27011,0.00011,27.82363]
[1778576791177,37.13,80831.79,0.0,-0.27009,0.00011,27.82032]
[1778576791694,37.13,80831.79,0.0,-0.27009,0.00011,27.82032]
[1778576792198,37.13,80833.74,0.0,-0.26989,0.00011,27.81033]
[1778576797203,37.13,80833.77,0.0,-0.26988,0.00011,27.81008]
[1778576801223,37.13,80833.05,0.0,-0.26996,0.00011,27.8137]
[1778576802006,37.13,80833.05,0.0,-0.26996,0.00011,27.8137]
[1778576802793,37.13,80833.05,0.0,-0.26996,0.00011,27.8137]
[1778576803209,37.13,80833.03,0.0,-0.26996,0.00011,27.81378]
[1778576806040,37.13,80832.1,0.0,-0.27006,0.00011,27.8185]
[1778576806045,37.13,80832.1,0.0,-0.27006,0.00011,27.8185]
[1778576806123,37.13,80832.1,0.0,-0.27005,0.00011,27.81847]
[1778576807627,37.13,80832.03,0.0,-0.27006,0.00011,27.8188]
[1778576808214,37.13,80829.42,0.0,-0.27034,0.00011,27.83209]
[1778576808797,37.13,80829.42,0.0,-0.27034,0.00011,27.83209]
[1778576814220,37.13,80829.32,0.0,-0.27034,0.00011,27.83237]
[1778576816763,37.13,80828.62,0.0,-0.27041,0.00011,27.83583]
[1778576816812,37.13,80828.62,0.0,-0.27041,0.00011,27.83583]
[1778576816821,37.13,80828.62,0.0,-0.27041,0.00011,27.83583]
[1778576817221,37.13,80826.69,0.0,-0.27062,0.00011,27.84564]
[1778576817239,37.13,80826.69,0.0,-0.27062,0.00011,27.84564]
[1778576817270,37.13,80826.69,0.0,-0.27062,0.00011,27.84564]
[1778576817989,37.13,80826.69,0.0,-0.27062,0.00011,27.84564]
[1778576818008,37.13,80826.69,0.0,-0.27062,0.00011,27.84564]
[1778576823270,37.12,80825.4,0.0,-0.27075,0.00011,27.8519]
[1778576824101,37.12,80825.4,0.0,-0.27075,0.00011,27.8519]
[1778576824203,37.12,80825.4,0.0,-0.27075,0.00011,27.8519]
[1778576824254,37.12,80825.4,0.0,-0.27075,0.00011,27.8519]
[1778576824325,37.12,80825.4,0.0,-0.27075,0.00011,27.8519]
[1778576824489,37.12,80825.4,0.0,-0.27075,0.00011,27.8519]
[1778576824562,37.12,80825.4,0.0,-0.27075,0.00011,27.8519]
[1778576824688,37.12,80825.4,0.0,-0.27075,0.00011,27.8519]
[1778576824742,37.12,80825.4,0.0,-0.27075,0.00011,27.8519]
[1778576824837,37.12,80825.4,0.0,-0.27075,0.00011,27.8519]
[1778576824862,37.12,80825.4,0.0,-0.27075,0.00011,27.8519]
[1778576825231,37.12,80825.28,0.0,-0.27076,0.00011,27.85239]
[1778576825949,37.12,80825.28,0.0,-0.27076,0.00011,27.85239]
[1778576825957,37.12,80825.28,0.0,-0.27076,0.00011,27.85239]
[1778576825963,37.12,80825.28,0.0,-0.27076,0.00011,27.85239]
[1778576826164,37.12,80825.28,0.0,-0.27076,0.00011,27.8523]
[1778576827233,37.12,80812.48,0.0,-0.27212,0.00011,27.91772]
[1778576829786,37.13,80808.3,0.0,-0.27258,0.00011,27.93936]
[1778576830194,37.13,80808.3,0.0,-0.27258,0.00011,27.93958]
[1778576830603,37.13,80808.3,0.0,-0.27258,0.00011,27.93958]
[1778576831201,37.13,80808.3,0.0,-0.27258,0.00011,27.93981]
[1778576836236,37.13,80806.09,0.0,-0.27284,0.00011,27.95207]
[1778576842256,37.14,80805.06,0.0,-0.27298,0.00011,27.95856]
[1778576845159,37.14,80805.24,0.0,-0.27296,0.00011,27.95805]
[1778576845246,37.14,80805.24,0.0,-0.27297,0.00011,27.95825]
[1778576851264,37.14,80804.34,0.0,-0.27307,0.00011,27.96052]
[1778576856205,37.15,80804.31,0.0,-0.27309,0.00011,27.96167]
[1778576856355,37.15,80804.97,0.0,-0.27302,0.00011,27.95852]
[1778576856997,37.15,80804.97,0.0,-0.27302,0.00011,27.95852]
[1778576857018,37.15,80804.97,0.0,-0.27302,0.00011,27.95852]
[1778576857083,37.15,80804.97,0.0,-0.27303,0.00011,27.95872]
[1778576857331,37.15,80804.97,0.0,-0.27303,0.00011,27.95872]
[1778576857361,37.15,80804.97,0.0,-0.27303,0.00011,27.95872]
[1778576857868,37.15,80804.97,0.0,-0.27303,0.00011,27.95872]
[1778576857895,37.15,80804.97,0.0,-0.27303,0.00011,27.95872]
[1778576859474,37.15,80804.97,0.0,-0.27303,0.00011,27.95898]
[1778576859499,37.15,80804.97,0.0,-0.27303,0.00011,27.95898]
[1778576859509,37.15,80804.97,0.0,-0.27303,0.00011,27.95898]
[1778576861820,37.15,80804.97,0.0,-0.27304,0.00011,27.95918]
[1778576861884,37.15,80804.97,0.0,-0.27304,0.00011,27.95918]
[1778576861905,37.15,80804.97,0.0,-0.27304,0.00011,27.95918]
[1778576862265,37.15,80804.97,0.0,-0.27304,0.00011,27.95927]
[1778576863517,37.15,80804.97,0.0,-0.27304,0.00011,27.95935]
[1778576864256,37.15,80804.97,0.0,-0.27304,0.00011,27.95939]
[1778576865277,37.15,80773.56,0.0,-0.2764,0.00011,28.11732]
[1778576865793,37.15,80773.56,0.0,-0.2764,0.00011,28.11732]
[1778576865991,37.15,80773.56,0.0,-0.2764,0.00011,28.11732]
[1778576866064,37.15,80773.56,0.0,-0.2764,0.00011,28.11732]
[1778576866078,37.15,80773.56,0.0,-0.2764,0.00011,28.11734]
[1778576867704,37.15,80770.54,0.0,-0.27672,0.00011,28.13242]
[1778576867865,37.15,80770.54,0.0,-0.27672,0.00011,28.13242]
[1778576868035,37.15,80770.54,0.0,-0.27672,0.00011,28.13242]
[1778576868058,37.15,80770.54,0.0,-0.27672,0.00011,28.13242]
[1778576868159,37.15,80770.54,0.0,-0.27672,0.00011,28.13242]
[1778576868180,37.15,80770.54,0.0,-0.27672,0.00011,28.13242]
[1778576868241,37.15,80770.54,0.0,-0.27672,0.00011,28.13245]
[1778576868721,37.15,80770.54,0.0,-0.27672,0.00011,28.13245]
[1778576868777,37.15,80770.54,0.0,-0.27672,0.00011,28.13245]
[1778576869281,37.15,80772.15,0.0,-0.27655,0.00011,28.12446]
[1778576869830,37.15,80772.15,0.0,-0.27655,0.00011,28.12446]
[1778576869873,37.15,80772.15,0.0,-0.27655,0.00011,28.12446]
[1778576869899,37.15,80772.15,0.0,-0.27655,0.00011,28.12456]
[1778576870655,37.15,80772.15,0.0,-0.27655,0.00011,28.12456]
[1778576870663,37.15,80772.15,0.0,-0.27655,0.00011,28.12456]
[1778576870664,37.15,80772.15,0.0,-0.27655,0.00011,28.12456]
[1778576870686,37.15,80772.15,0.0,-0.27655,0.00011,28.12456]
[1778576871109,37.15,80772.15,0.0,-0.27655,0.00011,28.12456]
[1778576871198,37.15,80772.15,0.0,-0.27655,0.00011,28.12469]
[1778576872284,37.15,80793.08,0.0,-0.27432,0.00011,28.01991]
[1778576875082,37.15,80793.08,0.0,-0.27432,0.00011,28.0202]
[1778576875160,37.15,80793.08,0.0,-0.27432,0.00011,28.0202]
[1778576875203,37.15,80793.08,0.0,-0.27432,0.00011,28.0202]
[1778576875263,37.16,80793.08,0.0,-0.27433,0.00011,28.02036]
[1778576876247,37.16,80793.08,0.0,-0.27433,0.00011,28.02036]
[1778576876267,37.16,80793.08,0.0,-0.27433,0.00011,28.02036]
[1778576876280,37.16,80793.08,0.0,-0.27433,0.00011,28.02036]
[1778576876283,37.16,80793.08,0.0,-0.27433,0.00011,28.02051]
[1778576876315,37.16,80793.08,0.0,-0.27433,0.00011,28.02051]
[1778576876346,37.16,80793.08,0.0,-0.27433,0.00011,28.02051]
[1778576876913,37.16,80793.08,0.0,-0.27433,0.00011,28.02031]
[1778576877987,37.16,80793.08,0.0,-0.27433,0.00011,28.02031]
[1778576878020,37.16,80793.08,0.0,-0.27433,0.00011,28.02031]
[1778576878026,37.16,80793.08,0.0,-0.27433,0.00011,28.02031]
[1778576878136,37.16,80793.08,0.0,-0.27433,0.00011,28.02031]
[1778576878235,37.15,80793.08,0.0,-0.27432,0.00011,28.02018]
[1778576878788,37.15,80793.08,0.0,-0.27432,0.00011,28.02018]
[1778576878816,37.15,80793.08,0.0,-0.27432,0.00011,28.02018]
[1778576878918,37.15,80793.08,0.0,-0.27432,0.00011,28.02008]
[1778576879410,37.15,80793.08,0.0,-0.27432,0.00011,28.02008]
[1778576879442,37.15,80793.08,0.0,-0.27432,0.00011,28.02008]
[1778576880197,37.15,80793.08,0.0,-0.27432,0.00011,28.02008]
[1778576880287,37.15,80793.08,0.0,-0.27432,0.00011,28.02008]
[1778576881294,37.15,80820.8,0.0,-0.27137,0.00011,27.87963]
[1778576886299,37.16,80818.76,0.0,-0.2716,0.00011,27.89064]
[1778576888151,37.16,80818.76,0.0,-0.2716,0.00011,27.89079]
[1778576888214,37.16,80818.76,0.0,-0.2716,0.00011,27.89079]
[1778576888411,37.16,80818.76,0.0,-0.2716,0.00011,27.89079]
[1778576889302,37.16,80810.22,0.0,-0.27252,0.00011,27.93458]
[1778576894307,37.16,80809.58,0.0,-0.27261,0.00011,27.93896]
[1778576894946,37.16,80809.58,0.0,-0.27261,0.00011,27.93896]
[1778576894961,37.16,80809.58,0.0,-0.27261,0.00011,27.93896]
[1778576894976,37.16,80809.58,0.0,-0.27261,0.00011,27.93896]
[1778576895080,37.16,80809.58,0.0,-0.27261,0.00011,27.93896]
[1778576895089,37.16,80809.58,0.0,-0.27261,0.00011,27.93896]
[1778576900313,37.17,80803.36,0.0,-0.27329,0.00011,27.97136]
[1778576901604,37.17,80803.36,0.0,-0.27329,0.00011,27.97154]
[1778576901668,37.17,80803.36,0.0,-0.27329,0.00011,27.97154]
[1778576901682,37.17,80803.36,0.0,-0.27329,0.00011,27.97154]
[1778576901748,37.17,80803.36,0.0,-0.27329,0.00011,27.97154]
[1778576901761,37.17,80803.36,0.0,-0.2733,0.00011,27.97191]
[1778576906319,37.17,80816.32,0.0,-0.27194,0.00011,27.90728]
[1778576907672,37.17,80816.32,0.0,-0.27194,0.00011,27.90728]
[1778576907699,37.17,80816.32,0.0,-0.27194,0.00011,27.90728]
[1778576908146,37.17,80816.32,0.0,-0.27195,0.00011,27.90778]
[1778576908834,37.17,80816.32,0.0,-0.27195,0.00011,27.90778]
[1778576908853,37.17,80816.32,0.0,-0.27195,0.00011,27.90778]
[1778576908935,37.17,80816.32,0.0,-0.27195,0.00011,27.9077]
[1778576911324,37.17,80827.85,0.0,-0.27071,0.00011,27.84566]
[1778576916329,37.17,80828.3,0.0,-0.27065,0.00011,27.84307]
[1778576917854,37.17,80828.3,0.0,-0.27065,0.00011,27.843]
[1778576923336,37.17,80828.77,0.0,-0.27059,0.00011,27.84019]
[1778576923792,37.17,80828.77,0.0,-0.27059,0.00011,27.84019]
[1778576923828,37.17,80828.77,0.0,-0.27059,0.00011,27.84019]
[1778576924284,37.17,80828.77,0.0,-0.27059,0.00011,27.84013]
[1778576929342,37.17,80828.39,0.0,-0.27063,0.00011,27.84176]
[1778576934347,37.17,80823.38,0.0,-0.27115,0.00011,27.86697]
[1778576937558,37.17,80817.63,0.0,-0.27176,0.00011,27.89587]
[1778576937569,37.17,80817.63,0.0,-0.27176,0.00011,27.89587]
[1778576937577,37.17,80817.63,0.0,-0.27176,0.00011,27.89587]
[1778576938351,37.17,80819.36,0.0,-0.27157,0.00011,27.88696]
[1778576939153,37.17,80819.36,0.0,-0.27157,0.00011,27.88696]
[1778576939845,37.17,80819.36,0.0,-0.27157,0.00011,27.88696]
[1778576940352,37.17,80818.8,0.0,-0.27163,0.00011,27.88968]
[1778576943943,37.17,80819.96,0.0,-0.27152,0.00011,27.88462]
[1778576944035,37.17,80819.96,0.0,-0.27153,0.00011,27.88517]
[1778576944503,37.17,80819.96,0.0,-0.27153,0.00011,27.88517]
[1778576944983,37.17,80819.96,0.0,-0.27153,0.00011,27.88517]
[1778576948097,37.17,80820.21,0.0,-0.27151,0.00011,27.88443]
[1778576948194,37.17,80820.21,0.0,-0.27151,0.00011,27.88443]
[1778576948346,37.18,80820.21,0.0,-0.27152,0.00011,27.88498]
[1778576948464,37.18,80820.21,0.0,-0.27152,0.00011,27.88498]
[1778576948612,37.18,80820.21,0.0,-0.27152,0.00011,27.88498]
[1778576949298,37.18,80820.21,0.0,-0.27152,0.00011,27.88498]
[1778576949348,37.19,80820.21,0.0,-0.27158,0.00011,27.8877]
[1778576950938,37.19,80820.67,0.0,-0.27153,0.00011,27.88535]
[1778576951362,37.19,80797.25,0.0,-0.27402,0.00011,28.00407]
[1778576952195,37.19,80797.25,0.0,-0.27402,0.00011,28.00407]
[1778576952277,37.19,80797.25,0.0,-0.27403,0.00011,28.00422]
[1778576955473,37.19,80798.22,0.0,-0.27393,0.00011,27.99979]
[1778576955515,37.19,80798.22,0.0,-0.27393,0.00011,27.99979]
[1778576955521,37.19,80798.22,0.0,-0.27393,0.00011,27.99979]
[1778576956367,37.19,80798.03,0.0,-0.27396,0.00011,28.00091]
[1778576956513,37.19,80798.03,0.0,-0.27396,0.00011,28.00091]
[1778576956562,37.19,80798.03,0.0,-0.27396,0.00011,28.00091]
[1778576957020,37.19,80798.03,0.0,-0.27396,0.00011,28.00091]
[1778576957119,37.19,80798.03,0.0,-0.27396,0.00011,28.00106]
[1778576957644,37.19,80798.03,0.0,-0.27396,0.00011,28.00106]
[1778576957659,37.19,80798.03,0.0,-0.27396,0.00011,28.00106]
[1778576958243,37.19,80798.03,0.0,-0.27396,0.00011,28.00106]
[1778576958299,37.19,80798.03,0.0,-0.27396,0.00011,28.00121]
[1778576960049,37.19,80798.71,0.0,-0.27389,0.00011,27.99775]
[1778576960212,37.19,80798.71,0.0,-0.27389,0.00011,27.99775]
[1778576960283,37.19,80798.71,0.0,-0.27389,0.00011,27.99775]
[1778576960313,37.19,80798.71,0.0,-0.2739,0.00011,27.99805]
[1778576962459,37.19,80799.13,0.0,-0.27385,0.00011,27.99611]
[1778576962708,37.19,80799.13,0.0,-0.27385,0.00011,27.99611]
[1778576962731,37.19,80799.13,0.0,-0.27385,0.00011,27.99611]
[1778576963374,37.19,80805.91,0.0,-0.27314,0.00011,27.96211]
[1778576963469,37.19,80805.91,0.0,-0.27314,0.00011,27.96211]
[1778576964375,37.2,80811.1,0.0,-0.27259,0.00011,27.93632]
[1778576966771,37.2,80811.24,0.0,-0.27258,0.00011,27.93579]
[1778576968842,37.2,80808.67,0.0,-0.27287,0.00011,27.94941]
[1778576968880,37.2,80808.67,0.0,-0.27287,0.00011,27.94941]
[1778576969385,37.2,80813.16,0.0,-0.27239,0.00011,27.92692]
[1778576970119,37.2,80813.16,0.0,-0.27239,0.00011,27.92692]
[1778576970154,37.2,80813.16,0.0,-0.27239,0.00011,27.92692]
[1778576970220,37.2,80813.16,0.0,-0.2724,0.00011,27.92715]
[1778576975391,37.2,80817.34,0.0,-0.27196,0.00011,27.90367]
[1778576976917,37.21,80816.81,0.0,-0.27202,0.00011,27.90684]
[1778576976962,37.21,80816.81,0.0,-0.27202,0.00011,27.90684]
[1778576976976,37.21,80816.81,0.0,-0.27202,0.00011,27.90684]
[1778576977137,37.21,80816.81,0.0,-0.27202,0.00011,27.90684]
[1778576977194,37.21,80816.81,0.0,-0.27202,0.00011,27.90684]
[1778576977265,37.21,80816.81,0.0,-0.27202,0.00011,27.90684]
[1778576977358,37.21,80816.81,0.0,-0.27203,0.00011,27.90708]
[1778576978204,37.21,80816.81,0.0,-0.27203,0.00011,27.90708]
[1778576978222,37.21,80816.81,0.0,-0.27203,0.00011,27.90708]
[1778576978304,37.21,80816.81,0.0,-0.27203,0.00011,27.90695]
[1778576978816,37.21,80816.81,0.0,-0.27203,0.00011,27.90695]
[1778576978850,37.21,80816.81,0.0,-0.27203,0.00011,27.90695]
[1778576978861,37.21,80816.81,0.0,-0.27203,0.00011,27.90695]
[1778576979395,37.21,80827.97,0.0,-0.27084,0.00011,27.85019]
[1778576979478,37.21,80827.97,0.0,-0.27084,0.00011,27.85019]
[1778576979485,37.21,80827.97,0.0,-0.27084,0.00011,27.85019]
[1778576979515,37.21,80827.97,0.0,-0.27084,0.00011,27.85019]
[1778576980241,37.21,80827.97,0.0,-0.27084,0.00011,27.85012]
[1778576980592,37.21,80827.97,0.0,-0.27084,0.00011,27.85012]
[1778576981538,37.21,80830.65,0.0,-0.27056,0.00011,27.83642]
[1778576981571,37.21,80830.65,0.0,-0.27056,0.00011,27.83642]
[1778576982398,37.21,80833.28,0.0,-0.27028,0.00011,27.82301]
[1778576983014,37.21,80833.28,0.0,-0.27028,0.00011,27.82301]
[1778576983029,37.21,80833.28,0.0,-0.27028,0.00011,27.82301]
[1778576983399,37.2,80829.04,0.0,-0.27072,0.00011,27.84449]
[1778576988404,37.21,80820.59,0.0,-0.27162,0.00011,27.8877]
[1778576994410,37.2,80822.58,0.0,-0.27141,0.00011,27.87731]
[1778577000218,37.21,80814.85,0.0,-0.27225,0.00011,27.91768]
[1778577000244,37.21,80814.85,0.0,-0.27225,0.00011,27.91768]
[1778577000251,37.21,80814.85,0.0,-0.27225,0.00011,27.91768]
[1778577000416,37.21,80814.22,0.0,-0.27232,0.00011,27.92088]
[1778577000970,37.21,80814.22,0.0,-0.27232,0.00011,27.92088]
[1778577001016,37.21,80814.22,0.0,-0.27232,0.00011,27.92088]
[1778577001388,37.21,80814.22,0.0,-0.27232,0.00011,27.92099]
[1778577003576,37.21,80820.01,0.0,-0.2717,0.00011,27.89152]
[1778577004860,37.21,80820.01,0.0,-0.2717,0.00011,27.89141]
[1778577004873,37.21,80820.01,0.0,-0.2717,0.00011,27.89141]
[1778577004882,37.21,80820.01,0.0,-0.2717,0.00011,27.89141]
[1778577005416,37.21,80820.01,0.0,-0.2717,0.00011,27.89117]
[1778577005956,37.21,80820.01,0.0,-0.2717,0.00011,27.89117]
[1778577007708,37.21,80820.01,0.0,-0.27169,0.00011,27.89094]
[1778577007737,37.21,80820.01,0.0,-0.27169,0.00011,27.89094]
[1778577007763,37.21,80820.01,0.0,-0.27169,0.00011,27.89094]
[1778577007776,37.21,80820.01,0.0,-0.27169,0.00011,27.89094]
[1778577007803,37.21,80820.01,0.0,-0.27169,0.00011,27.89088]
[1778577009433,37.21,80833.26,0.0,-0.27029,0.00011,27.82346]
[1778577009774,37.21,80833.26,0.0,-0.27029,0.00011,27.82346]
[1778577009784,37.21,80833.26,0.0,-0.27029,0.00011,27.82346]
[1778577009915,37.21,80833.26,0.0,-0.27029,0.00011,27.82346]
[1778577009947,37.21,80833.26,0.0,-0.27029,0.00011,27.82346]
[1778577015026,37.21,80829.27,0.0,-0.2707,0.00011,27.84344]
[1778577015947,37.21,80829.27,0.0,-0.2707,0.00011,27.84336]
[1778577015953,37.21,80829.27,0.0,-0.2707,0.00011,27.84336]
[1778577016043,37.2,80829.27,0.0,-0.2707,0.00011,27.84328]
[1778577021445,37.2,80824.43,0.0,-0.2712,0.00011,27.86745]
[1778577026971,37.2,80824.15,0.0,-0.27122,0.00011,27.86837]
[1778577027232,37.2,80824.15,0.0,-0.27122,0.00011,27.86827]
[1778577032619,37.2,80819.31,0.0,-0.2717,0.00011,27.88889]
[1778577033390,37.2,80819.31,0.0,-0.2717,0.00011,27.8888]
[1778577033487,37.2,80819.31,0.0,-0.2717,0.00011,27.8888]
[1778577039353,37.2,80826.43,0.0,-0.27094,0.00011,27.85221]
[1778577044470,37.19,80824.15,0.0,-0.27117,0.00011,27.86337]
[1778577049475,37.19,80823.47,0.0,-0.27123,0.00011,27.86636]
[1778577054483,37.19,80824.92,0.0,-0.27107,0.00011,27.85853]
[1778577055317,37.19,80824.92,0.0,-0.27107,0.00011,27.85853]
[1778577055377,37.19,80824.92,0.0,-0.27107,0.00011,27.85853]
[1778577055383,37.19,80824.92,0.0,-0.27107,0.00011,27.85853]
[1778577055471,37.19,80824.92,0.0,-0.27107,0.00011,27.85835]
[1778577057119,37.19,80824.92,0.0,-0.27107,0.00011,27.85826]
[1778577060884,37.19,80831.17,0.0,-0.2704,0.00011,27.82621]
[1778577060907,37.19,80831.17,0.0,-0.2704,0.00011,27.82613]
[1778577064609,37.19,80823.71,0.0,-0.27118,0.00011,27.86378]
[1778577065496,37.19,80826.72,0.0,-0.27086,0.00011,27.84839]
[1778577067317,37.19,80827.58,0.0,-0.27077,0.00011,27.84397]
[1778577067418,37.19,80827.58,0.0,-0.27077,0.00011,27.84397]
[1778577068209,37.19,80827.58,0.0,-0.27077,0.00011,27.84397]
[1778577068218,37.19,80827.58,0.0,-0.27077,0.00011,27.84397]
[1778577069366,37.19,80827.58,0.0,-0.27077,0.00011,27.84389]
[1778577069450,37.19,80827.58,0.0,-0.27077,0.00011,27.84374]
[1778577069537,37.19,80827.58,0.0,-0.27077,0.00011,27.84374]
[1778577070244,37.19,80827.58,0.0,-0.27077,0.00011,27.84374]
[1778577070350,37.19,80827.58,0.0,-0.27077,0.00011,27.84374]
[1778577071527,37.19,80836.39,0.0,-0.26983,0.00011,27.79873]
[1778577072194,37.19,80836.39,0.0,-0.26983,0.00011,27.79873]
[1778577072202,37.19,80836.39,0.0,-0.26983,0.00011,27.79873]
[1778577072204,37.19,80836.39,0.0,-0.26983,0.00011,27.79873]
[1778577073587,37.19,80843.05,0.0,-0.26913,0.00011,27.76465]
[1778577075646,37.19,80842.04,0.0,-0.26924,0.00011,27.76982]
[1778577076506,37.19,80842.66,0.0,-0.26917,0.00011,27.76665]
[1778577081511,37.19,80842.9,0.0,-0.26915,0.00011,27.76549]
[1778577083428,37.19,80842.9,0.0,-0.26915,0.00011,27.7655]
[1778577083436,37.19,80842.9,0.0,-0.26915,0.00011,27.7655]
[1778577086516,37.19,80854.4,0.0,-0.26794,0.00011,27.70664]
[1778577088162,37.19,80854.02,0.0,-0.26798,0.00011,27.70867]
[1778577090044,37.19,80851.67,0.0,-0.26823,0.00011,27.7208]
[1778577092328,37.19,80845.89,0.0,-0.26882,0.00011,27.7472]
[1778577092336,37.19,80845.89,0.0,-0.26882,0.00011,27.7472]
[1778577092429,37.19,80845.89,0.0,-0.26882,0.00011,27.74721]
[1778577092901,37.19,80845.89,0.0,-0.26882,0.00011,27.74721]
[1778577093523,37.19,80843.28,0.0,-0.2691,0.00011,27.76059]
[1778577093539,37.19,80843.28,0.0,-0.2691,0.00011,27.76059]
[1778577094506,37.19,80843.28,0.0,-0.2691,0.00011,27.76057]
[1778577099529,37.19,80835.96,0.0,-0.26987,0.00011,27.79789]
[1778577102362,37.19,80835.96,0.0,-0.26986,0.00011,27.79779]
[1778577102463,37.19,80835.96,0.0,-0.26986,0.00011,27.79776]
[1778577102936,37.19,80835.96,0.0,-0.26986,0.00011,27.79776]
[1778577102975,37.19,80835.96,0.0,-0.26986,0.00011,27.79776]
[1778577103533,37.19,80836.18,0.0,-0.26984,0.00011,27.79665]
[1778577104049,37.19,80836.18,0.0,-0.26984,0.00011,27.79665]
[1778577104061,37.19,80836.18,0.0,-0.26984,0.00011,27.79665]
[1778577104150,37.19,80836.18,0.0,-0.26984,0.00011,27.79665]
[1778577109539,37.19,80837.07,0.0,-0.26975,0.00011,27.79209]
[1778577114081,37.19,80834.9,0.0,-0.26997,0.00011,27.80303]
[1778577114178,37.19,80834.9,0.0,-0.26997,0.00011,27.80303]
[1778577120550,37.18,80829.51,0.0,-0.27054,0.00011,27.83025]
[1778577122709,37.18,80826.58,0.0,-0.27084,0.00011,27.84491]
[1778577123553,37.18,80824.09,0.0,-0.27111,0.00011,27.85749]
[1778577128135,37.18,80826.33,0.0,-0.27086,0.00011,27.84589]
[1778577128876,37.18,80825.91,0.0,-0.27091,0.00011,27.84797]
[1778577129559,37.18,80825.86,0.0,-0.27091,0.00011,27.84814]
[1778577130930,37.18,80822.56,0.0,-0.27126,0.00011,27.86471]
[1778577131299,37.18,80822.56,0.0,-0.27125,0.00011,27.86462]
[1778577136352,37.18,80821.26,0.0,-0.27139,0.00011,27.87087]
[1778577141366,37.18,80821.17,0.0,-0.27139,0.00011,27.87083]
[1778577144275,37.18,80820.76,0.0,-0.27143,0.00011,27.87272]
[1778577144574,37.18,80821.51,0.0,-0.27134,0.00011,27.86867]
[1778577145717,37.18,80821.51,0.0,-0.27134,0.00011,27.86867]
[1778577146576,37.18,80820.55,0.0,-0.27144,0.00011,27.87346]
[1778577148596,37.18,80823.44,0.0,-0.27113,0.00011,27.85859]
[1778577149579,37.17,80826.75,0.0,-0.27078,0.00011,27.84169]
[1778577150925,37.17,80828.29,0.0,-0.27061,0.00011,27.8337]
[1778577151510,37.17,80828.29,0.0,-0.27061,0.00011,27.8337]
[1778577151539,37.17,80828.29,0.0,-0.2706,0.00011,27.8304]
[1778577156586,37.17,80826.0,0.0,-0.27083,0.00011,27.84179]
[1778577156892,37.17,80826.0,0.0,-0.27083,0.00011,27.84179]
[1778577157587,37.17,80825.97,0.0,-0.27083,0.00011,27.84182]
[1778577160406,37.17,80825.97,0.0,-0.27083,0.00011,27.8416]
[1778577160415,37.17,80825.97,0.0,-0.27083,0.00011,27.8416]
[1778577162988,37.17,80825.08,0.0,-0.27092,0.00011,27.84594]
[1778577163862,37.17,80823.05,0.0,-0.27113,0.00011,27.85618]
[1778577165915,37.17,80823.05,0.0,-0.27113,0.00011,27.85599]
[1778577166241,37.17,80823.05,0.0,-0.27113,0.00011,27.85599]
[1778577166542,37.17,80823.05,0.0,-0.27113,0.00011,27.85599]
[1778577167429,37.17,80823.05,0.0,-0.27113,0.00011,27.85599]
[1778577167642,37.17,80823.05,0.0,-0.27113,0.00011,27.85578]
[1778577169563,37.17,80805.96,0.0,-0.27294,0.00011,27.94247]
[1778577174141,37.17,80796.2,0.0,-0.27399,0.00011,27.99231]
[1778577174143,37.17,80796.2,0.0,-0.27399,0.00011,27.99231]
[1778577174598,37.17,80796.2,0.0,-0.274,0.00011,27.99246]
[1778577180610,37.18,80795.75,0.0,-0.27406,0.00011,27.99551]
[1778577183144,37.18,80795.76,0.0,-0.27406,0.00011,27.99575]
[1778577184454,37.18,80795.76,0.0,-0.27407,0.00011,27.99604]
[1778577186466,37.18,80795.76,0.0,-0.27408,0.00011,27.99628]
[1778577186567,37.18,80795.76,0.0,-0.27408,0.00011,27.99637]
[1778577186674,37.18,80795.76,0.0,-0.27408,0.00011,27.99637]
[1778577188040,37.18,80795.76,0.0,-0.27408,0.00011,27.99637]
[1778577192661,37.18,80795.76,0.0,-0.27409,0.00011,27.99683]
[1778577193174,37.18,80795.76,0.0,-0.27409,0.00011,27.99683]
[1778577195625,37.18,80774.72,0.0,-0.27634,0.00011,28.10246]
[1778577200630,37.18,80769.61,0.0,-0.27689,0.00011,28.12805]
[1778577206637,37.18,80775.88,0.0,-0.27622,0.00011,28.09691]
[1778577211337,37.18,80785.99,0.0,-0.27513,0.00011,28.04355]
[1778577216647,37.19,80786.49,0.0,-0.27509,0.00011,28.04144]
[1778577221652,37.19,80780.63,0.0,-0.27572,0.00011,28.07127]
[1778577227658,37.19,80780.76,0.0,-0.27571,0.00011,28.07094]
[1778577233664,37.19,80779.52,0.0,-0.27585,0.00011,28.07753]
[1778577239300,37.19,80781.59,0.0,-0.27564,0.00011,28.06743]
[1778577244411,37.19,80778.19,0.0,-0.27601,0.00011,28.08487]
[1778577249610,37.19,80781.78,0.0,-0.27563,0.00011,28.06724]
[1778577255065,37.2,80780.08,0.0,-0.27582,0.00011,28.07605]
[1778577260691,37.2,80785.67,0.0,-0.27523,0.00011,28.04858]
[1778577265696,37.2,80785.71,0.0,-0.27524,0.00011,28.04883]
[1778577270701,37.2,80793.82,0.0,-0.27438,0.00011,28.00871]
[1778577275706,37.2,80790.73,0.0,-0.27471,0.00011,28.02148]
[1778577277865,37.21,80788.96,0.0,-0.2749,0.00011,28.03057]
[1778577277945,37.21,80788.96,0.0,-0.2749,0.00011,28.03057]
[1778577278186,37.21,80788.96,0.0,-0.2749,0.00011,28.03057]
[1778577278293,37.21,80788.96,0.0,-0.2749,0.00011,28.03057]
[1778577278898,37.21,80788.96,0.0,-0.2749,0.00011,28.03066]
[1778577278950,37.21,80788.96,0.0,-0.2749,0.00011,28.03066]
[1778577278955,37.21,80788.96,0.0,-0.2749,0.00011,28.03066]
[1778577278972,37.21,80788.96,0.0,-0.2749,0.00011,28.03066]
[1778577279609,37.21,80788.96,0.0,-0.2749,0.00011,28.03066]
[1778577279660,37.21,80788.96,0.0,-0.2749,0.00011,28.03066]
[1778577279668,37.21,80788.96,0.0,-0.2749,0.00011,28.03073]
[1778577280999,37.21,80788.96,0.0,-0.27491,0.00011,28.0308]
[1778577281712,37.21,80783.05,0.0,-0.27554,0.00011,28.0605]
[1778577287718,37.21,80781.62,0.0,-0.2757,0.00011,28.06802]
[1778577292723,37.21,80782.38,0.0,-0.27562,0.00011,28.06456]
[1778577297728,37.21,80782.37,0.0,-0.27563,0.00011,28.06491]
[1778577301280,37.21,80779.79,0.0,-0.27591,0.00011,28.07801]
[1778577301387,37.21,80779.79,0.0,-0.27591,0.00011,28.07801]
[1778577301547,37.21,80779.79,0.0,-0.27591,0.00011,28.07801]
[1778577301549,37.21,80779.79,0.0,-0.27591,0.00011,28.07801]
[1778577301608,37.21,80779.79,0.0,-0.27591,0.00011,28.07806]
[1778577306231,37.21,80780.51,0.0,-0.27584,0.00011,28.07465]
[1778577306259,37.21,80780.51,0.0,-0.27584,0.00011,28.07465]
[1778577306272,37.21,80780.51,0.0,-0.27584,0.00011,28.07465]
[1778577307652,37.21,80780.92,0.0,-0.2758,0.00011,28.0727]
[1778577307697,37.21,80780.92,0.0,-0.2758,0.00011,28.0727]
[1778577307704,37.21,80780.92,0.0,-0.2758,0.00011,28.0727]
[1778577307738,37.21,80782.61,0.0,-0.27562,0.00011,28.0643]
[1778577308766,37.21,80783.27,0.0,-0.27555,0.00011,28.06107]
[1778577308879,37.21,80783.27,0.0,-0.27555,0.00011,28.06107]
[1778577308900,37.21,80783.27,0.0,-0.27555,0.00011,28.06107]
[1778577308937,37.21,80783.27,0.0,-0.27555,0.00011,28.06107]
[1778577309169,37.21,80783.27,0.0,-0.27555,0.00011,28.06107]
[1778577309993,37.21,80792.74,0.0,-0.27454,0.00011,28.01372]
[1778577310003,37.21,80792.74,0.0,-0.27454,0.00011,28.01372]
[1778577310033,37.21,80792.74,0.0,-0.27454,0.00011,28.01372]
[1778577310047,37.21,80792.74,0.0,-0.27454,0.00011,28.01388]
[1778577310870,37.21,80792.74,0.0,-0.27454,0.00011,28.01388]
[1778577313720,37.22,80801.78,0.0,-0.27359,0.00011,27.96874]
[1778577318749,37.22,80800.91,0.0,-0.2737,0.00011,27.97407]
[1778577319907,37.22,80801.03,0.0,-0.27369,0.00011,27.97364]
[1778577325681,37.22,80799.79,0.0,-0.27384,0.00011,27.98064]
[1778577329912,37.23,80798.95,0.0,-0.27394,0.00011,27.98544]
[1778577329958,37.23,80798.95,0.0,-0.27394,0.00011,27.98544]
[1778577330593,37.23,80798.95,0.0,-0.27394,0.00011,27.98544]
[1778577330673,37.23,80798.95,0.0,-0.27394,0.00011,27.98544]
[1778577335770,37.23,80797.14,0.0,-0.27413,0.00011,27.99226]
[1778577340774,37.23,80793.01,0.0,-0.27458,0.00011,28.01361]
[1778577346783,37.23,80794.35,0.0,-0.27446,0.00011,28.00756]
[1778577351788,37.24,80793.39,0.0,-0.27457,0.00011,28.01296]
[1778577357794,37.24,80792.42,0.0,-0.27468,0.00011,28.01845]
[1778577363800,37.24,80792.82,0.0,-0.27466,0.00011,28.01709]
[1778577368223,37.24,80792.44,0.0,-0.2747,0.00011,28.01939]
[1778577368286,37.24,80792.44,0.0,-0.2747,0.00011,28.01939]
[1778577368300,37.24,80792.44,0.0,-0.2747,0.00011,28.01939]
[1778577368453,37.24,80792.44,0.0,-0.27471,0.00011,28.0195]
[1778577368993,37.24,80792.44,0.0,-0.27471,0.00011,28.0195]
[1778577369024,37.24,80792.44,0.0,-0.27471,0.00011,28.0195]
[1778577369468,37.24,80792.44,0.0,-0.27471,0.00011,28.0195]
[1778577371821,37.24,80792.47,0.0,-0.27471,0.00011,28.01965]
[1778577371841,37.24,80792.47,0.0,-0.27471,0.00011,28.01965]
[1778577371941,37.24,80792.47,0.0,-0.27471,0.00011,28.01965]
[1778577371955,37.24,80792.47,0.0,-0.27471,0.00011,28.01965]
[1778577371959,37.24,80792.47,0.0,-0.27471,0.00011,28.01965]
[1778577372169,37.24,80792.47,0.0,-0.27471,0.00011,28.01965]
[1778577376814,37.25,80803.12,0.0,-0.27359,0.00011,27.96683]
[1778577381808,37.25,80803.33,0.0,-0.27358,0.00011,27.96638]
[1778577381819,37.25,80803.31,0.0,-0.27358,0.00011,27.96662]
[1778577385908,37.25,80804.28,0.0,-0.27349,0.00011,27.96237]
[1778577386009,37.25,80804.28,0.0,-0.2735,0.00011,27.96253]
[1778577388474,37.25,80804.4,0.0,-0.27349,0.00011,27.96212]
[1778577388578,37.25,80804.4,0.0,-0.27349,0.00011,27.96212]
[1778577390039,37.26,80798.77,0.0,-0.27409,0.00011,27.9907]
[1778577395833,37.26,80793.0,0.0,-0.2747,0.00011,28.01697]
[1778577402679,37.26,80792.2,0.0,-0.2748,0.00011,28.02157]
[1778577407697,37.26,80791.5,0.0,-0.27488,0.00011,28.02563]
[1778577409983,37.26,80790.36,0.0,-0.27501,0.00011,28.0315]
[1778577410078,37.26,80790.36,0.0,-0.27501,0.00011,28.0315]
[1778577410088,37.26,80790.36,0.0,-0.27501,0.00011,28.0315]
[1778577410096,37.26,80790.36,0.0,-0.27501,0.00011,28.0315]
[1778577410848,37.26,80790.19,0.0,-0.27503,0.00011,28.03245]
[1778577411038,37.26,80790.19,0.0,-0.27503,0.00011,28.03245]
[1778577411096,37.26,80790.19,0.0,-0.27503,0.00011,28.03245]
[1778577411700,37.26,80790.19,0.0,-0.27503,0.00011,28.03245]
[1778577411708,37.26,80790.19,0.0,-0.27503,0.00011,28.03245]
[1778577411828,37.26,80790.19,0.0,-0.27503,0.00011,28.03245]
[1778577411849,37.26,80790.15,0.0,-0.27503,0.00011,28.03269]
[1778577414152,37.26,80786.63,0.0,-0.27541,0.00011,28.05036]
[1778577414218,37.26,80786.63,0.0,-0.27541,0.00011,28.05036]
[1778577414230,37.26,80786.63,0.0,-0.27541,0.00011,28.05036]
[1778577414236,37.26,80786.63,0.0,-0.27541,0.00011,28.05036]
[1778577414851,37.26,80770.06,0.0,-0.27718,0.00011,28.13292]
[1778577419856,37.26,80769.94,0.0,-0.27719,0.00011,28.13343]
[1778577421263,37.26,80770.52,0.0,-0.27713,0.00011,28.1305]
[1778577421356,37.26,80770.52,0.0,-0.27713,0.00011,28.1305]
[1778577421450,37.26,80770.52,0.0,-0.27713,0.00011,28.1305]
[1778577421497,37.26,80770.52,0.0,-0.27713,0.00011,28.1305]
[1778577422461,37.26,80770.52,0.0,-0.27713,0.00011,28.13049]
[1778577422516,37.26,80770.52,0.0,-0.27713,0.00011,28.13049]
[1778577423068,37.26,80770.52,0.0,-0.27713,0.00011,28.13047]
[1778577423079,37.26,80770.52,0.0,-0.27713,0.00011,28.13047]
[1778577423860,37.26,80771.55,0.0,-0.27702,0.00011,28.12536]
[1778577428865,37.26,80772.24,0.0,-0.27694,0.00011,28.12189]
[1778577430000,37.26,80769.85,0.0,-0.2772,0.00011,28.13373]
[1778577430065,37.26,80769.85,0.0,-0.2772,0.00011,28.13373]
[1778577431295,37.26,80769.85,0.0,-0.2772,0.00011,28.1337]
[1778577431868,37.26,80769.82,0.0,-0.2772,0.00011,28.13384]
[1778577436750,37.26,80769.7,0.0,-0.27721,0.00011,28.13434]
[1778577436873,37.26,80768.97,0.0,-0.27729,0.00011,28.13795]
[1778577437464,37.26,80768.97,0.0,-0.27729,0.00011,28.13795]
[1778577437870,37.26,80768.97,0.0,-0.27729,0.00011,28.13792]
[1778577438705,37.26,80768.97,0.0,-0.27729,0.00011,28.13792]
[1778577438760,37.26,80768.97,0.0,-0.27729,0.00011,28.13792]
[1778577439517,37.26,80768.97,0.0,-0.27729,0.00011,28.13787]
[1778577442664,37.26,80762.43,0.0,-0.27798,0.00011,28.17011]
[1778577443637,37.26,80762.43,0.0,-0.27798,0.00011,28.17005]
[1778577443789,37.26,80762.43,0.0,-0.27798,0.00011,28.17005]
[1778577445688,37.26,80762.64,0.0,-0.27796,0.00011,28.1689]
[1778577445752,37.26,80762.64,0.0,-0.27796,0.00011,28.16885]
[1778577448345,37.26,80763.03,0.0,-0.27791,0.00011,28.16688]
[1778577449807,37.26,80762.68,0.0,-0.27795,0.00011,28.1685]
[1778577451863,37.26,80761.67,0.0,-0.27806,0.00011,28.17339]
[1778577451868,37.26,80761.67,0.0,-0.27806,0.00011,28.17339]
[1778577451887,37.26,80761.04,0.0,-0.27811,0.00011,28.17313]
[1778577457893,37.26,80760.82,0.0,-0.27812,0.00011,28.17391]
[1778577458908,37.26,80758.81,0.0,-0.27834,0.00011,28.18379]
[1778577460756,37.26,80760.15,0.0,-0.27819,0.00011,28.17706]
[1778577460841,37.26,80760.15,0.0,-0.27819,0.00011,28.17706]
[1778577461987,37.26,80761.48,0.0,-0.27805,0.00011,28.17038]
[1778577461995,37.26,80761.48,0.0,-0.27805,0.00011,28.17038]
[1778577462063,37.26,80761.48,0.0,-0.27805,0.00011,28.17038]
[1778577462898,37.26,80761.36,0.0,-0.27806,0.00011,28.17088]
[1778577463633,37.26,80761.36,0.0,-0.27806,0.00011,28.17088]
[1778577463671,37.26,80761.36,0.0,-0.27806,0.00011,28.17083]
[1778577465781,37.26,80761.36,0.0,-0.27806,0.00011,28.17083]
[1778577465883,37.26,80761.36,0.0,-0.27806,0.00011,28.17079]
[1778577467568,37.26,80764.79,0.0,-0.27769,0.00011,28.15378]
[1778577467903,37.26,80764.93,0.0,-0.27767,0.00011,28.15303]
[1778577469552,37.26,80765.45,0.0,-0.27761,0.00011,28.1504]
[1778577469617,37.26,80765.45,0.0,-0.27761,0.00011,28.1504]
[1778577469626,37.26,80765.45,0.0,-0.27761,0.00011,28.1504]
[1778577470768,37.25,80773.81,0.0,-0.27672,0.00011,28.10882]
[1778577470839,37.25,80773.81,0.0,-0.27672,0.00011,28.10882]
[1778577472425,37.25,80773.81,0.0,-0.27672,0.00011,28.10883]
[1778577472430,37.25,80773.81,0.0,-0.27672,0.00011,28.10883]
[1778577472821,37.26,80773.81,0.0,-0.27672,0.00011,28.10887]
[1778577472998,37.26,80773.81,0.0,-0.27672,0.00011,28.10887]
[1778577473657,37.26,80773.81,0.0,-0.27672,0.00011,28.10887]
[1778577473712,37.26,80773.81,0.0,-0.27672,0.00011,28.10887]
[1778577473828,37.26,80773.81,0.0,-0.27672,0.00011,28.10887]
[1778577474305,37.26,80778.46,0.0,-0.27622,0.00011,28.08575]
[1778577475551,37.26,80778.69,0.0,-0.2762,0.00011,28.08462]
[1778577476523,37.26,80781.26,0.0,-0.27593,0.00011,28.07187]
[1778577476529,37.26,80781.26,0.0,-0.27593,0.00011,28.07187]
[1778577476746,37.26,80781.26,0.0,-0.27593,0.00011,28.07187]
[1778577478582,37.26,80782.8,0.0,-0.27576,0.00011,28.06428]
[1778577478762,37.26,80782.8,0.0,-0.27576,0.00011,28.06428]
[1778577481344,37.26,80784.21,0.0,-0.27561,0.00011,28.05734]
[1778577481413,37.26,80784.21,0.0,-0.27561,0.00011,28.05734]
[1778577481917,37.26,80780.92,0.0,-0.27597,0.00011,28.07377]
[1778577486922,37.26,80774.02,0.0,-0.2767,0.00011,28.10816]
[1778577488582,37.26,80774.16,0.0,-0.27669,0.00011,28.10746]
[1778577488647,37.26,80774.16,0.0,-0.27669,0.00011,28.10746]
[1778577488832,37.26,80774.16,0.0,-0.27669,0.00011,28.10747]
[1778577493866,37.26,80774.0,0.0,-0.27671,0.00011,28.1083]
[1778577495016,37.26,80774.0,0.0,-0.27671,0.00011,28.1083]
[1778577495880,37.26,80774.0,0.0,-0.27671,0.00011,28.10831]
[1778577497083,37.26,80775.13,0.0,-0.27659,0.00011,28.10268]
[1778577497176,37.26,80775.13,0.0,-0.27659,0.00011,28.10269]
[1778577502928,37.26,80774.31,0.0,-0.27668,0.00011,28.10681]
[1778577507943,37.26,80775.73,0.0,-0.27652,0.00011,28.09978]
[1778577513454,37.26,80780.86,0.0,-0.27596,0.00011,28.07104]
[1778577518954,37.26,80779.44,0.0,-0.27612,0.00011,28.07835]
[1778577524946,37.26,80779.59,0.0,-0.27611,0.00011,28.07777]
[1778577524957,37.26,80779.59,0.0,-0.27611,0.00011,28.07777]
[1778577524960,37.26,80779.79,0.0,-0.27608,0.00011,28.07676]
[1778577524967,37.26,80779.79,0.0,-0.27608,0.00011,28.07676]
[1778577525961,37.26,80780.83,0.0,-0.27597,0.00011,28.07165]
[1778577527313,37.26,80782.03,0.0,-0.27585,0.00011,28.06568]
[1778577527338,37.26,80782.03,0.0,-0.27585,0.00011,28.06568]
[1778577527898,37.26,80782.03,0.0,-0.27585,0.00011,28.06568]
[1778577532968,37.26,80782.27,0.0,-0.27583,0.00011,28.06474]
[1778577536398,37.26,80781.78,0.0,-0.27588,0.00011,28.06727]
[1778577536424,37.26,80781.78,0.0,-0.27588,0.00011,28.06727]
[1778577536433,37.26,80781.78,0.0,-0.27588,0.00011,28.06727]
[1778577537678,37.26,80781.78,0.0,-0.27588,0.00011,28.06735]
[1778577537687,37.26,80781.78,0.0,-0.27588,0.00011,28.06735]
[1778577538168,37.26,80781.78,0.0,-0.27588,0.00011,28.06739]
[1778577542289,37.26,80777.5,0.0,-0.27634,0.00011,28.08886]
[1778577542390,37.26,80777.5,0.0,-0.27634,0.00011,28.08887]
[1778577543764,37.26,80777.5,0.0,-0.27634,0.00011,28.08887]
[1778577544335,37.26,80777.5,0.0,-0.27634,0.00011,28.08888]
[1778577544389,37.26,80777.5,0.0,-0.27634,0.00011,28.08888]
[1778577546400,37.26,80773.37,0.0,-0.27678,0.00011,28.10943]
[1778577546404,37.26,80773.37,0.0,-0.27678,0.00011,28.10943]
[1778577546407,37.26,80773.37,0.0,-0.27678,0.00011,28.10943]
[1778577547162,37.26,80773.37,0.0,-0.27678,0.00011,28.10943]
[1778577548452,37.26,80773.37,0.0,-0.27678,0.00011,28.10943]
[1778577548461,37.26,80773.37,0.0,-0.27678,0.00011,28.10943]
[1778577548548,37.26,80773.37,0.0,-0.27678,0.00011,28.10943]
[1778577550166,37.26,80773.92,0.0,-0.27673,0.00011,28.1067]
[1778577550243,37.26,80773.92,0.0,-0.27673,0.00011,28.1067]
[1778577550268,37.26,80773.92,0.0,-0.27673,0.00011,28.1067]
[1778577550517,37.26,80773.92,0.0,-0.27673,0.00011,28.1067]
[1778577550580,37.26,80773.92,0.0,-0.27673,0.00011,28.1067]
[1778577556993,37.26,80768.62,0.0,-0.27729,0.00011,28.13288]
[1778577562999,37.26,80767.83,0.0,-0.27737,0.00011,28.13664]
[1778577568004,37.26,80766.67,0.0,-0.27749,0.00011,28.14226]
[1778577571590,37.26,80766.95,0.0,-0.27746,0.00011,28.14081]
[1778577571628,37.26,80766.95,0.0,-0.27746,0.00011,28.14081]
[1778577571638,37.26,80766.95,0.0,-0.27746,0.00011,28.14081]
[1778577572228,37.26,80766.95,0.0,-0.27744,0.00011,28.13746]
[1778577572250,37.26,80766.95,0.0,-0.27744,0.00011,28.13746]
[1778577573114,37.26,80766.81,0.0,-0.27746,0.00011,28.13809]
[1778577575050,37.26,80766.68,0.0,-0.27747,0.00011,28.13875]
[1778577575065,37.26,80766.68,0.0,-0.27747,0.00011,28.13875]
[1778577575071,37.26,80766.68,0.0,-0.27747,0.00011,28.13875]
[1778577579210,37.26,80766.1,0.0,-0.27753,0.00011,28.14145]
[1778577579236,37.26,80766.1,0.0,-0.27753,0.00011,28.14145]
[1778577579272,37.26,80766.1,0.0,-0.27753,0.00011,28.14145]
[1778577584559,37.26,80760.87,0.0,-0.27808,0.00011,28.1671]
[1778577589318,37.26,80755.81,0.0,-0.27862,0.00011,28.19169]
[1778577590025,37.26,80756.07,0.0,-0.27859,0.00011,28.19035]
[1778577595033,37.25,80764.58,0.0,-0.27767,0.00011,28.14805]
[1778577597808,37.25,80763.96,0.0,-0.27774,0.00011,28.15103]
[1778577597815,37.25,80763.96,0.0,-0.27774,0.00011,28.15103]
[1778577597894,37.25,80763.96,0.0,-0.27774,0.00011,28.15099]
[1778577599089,37.25,80764.13,0.0,-0.27772,0.00011,28.15008]
[1778577599847,37.25,80764.13,0.0,-0.27772,0.00011,28.15008]
[1778577601660,37.25,80763.27,0.0,-0.27781,0.00011,28.15423]
[1778577601905,37.25,80763.27,0.0,-0.27781,0.00011,28.15423]
[1778577602670,37.25,80763.27,0.0,-0.27781,0.00011,28.15418]
[1778577603958,37.25,80763.27,0.0,-0.27781,0.00011,28.15412]
[1778577606749,37.25,80761.52,0.0,-0.27799,0.00011,28.16267]
[1778577606853,37.25,80761.52,0.0,-0.27799,0.00011,28.16267]
[1778577607199,37.25,80761.52,0.0,-0.27799,0.00011,28.16262]
[1778577607231,37.25,80761.52,0.0,-0.27799,0.00011,28.16262]
[1778577607640,37.25,80761.52,0.0,-0.27799,0.00011,28.16262]
[1778577607730,37.25,80761.52,0.0,-0.27799,0.00011,28.16262]
[1778577608187,37.25,80765.32,0.0,-0.27758,0.00011,28.14372]
[1778577608583,37.25,80765.32,0.0,-0.27758,0.00011,28.14372]
[1778577608610,37.25,80765.32,0.0,-0.27758,0.00011,28.14372]
[1778577609048,37.25,80770.74,0.0,-0.277,0.00011,28.11681]
[1778577609259,37.25,80770.74,0.0,-0.277,0.00011,28.11681]
[1778577609285,37.25,80770.74,0.0,-0.277,0.00011,28.11681]
[1778577610046,37.25,80770.74,0.0,-0.277,0.00011,28.11681]
[1778577610056,37.25,80774.79,0.0,-0.27657,0.00011,28.09668]
[1778577610719,37.25,80774.79,0.0,-0.27657,0.00011,28.09668]
[1778577616058,37.25,80778.96,0.0,-0.27613,0.00011,28.07611]
[1778577620414,37.25,80778.93,0.0,-0.27613,0.00011,28.07635]
[1778577620419,37.25,80778.93,0.0,-0.27613,0.00011,28.07635]
[1778577621063,37.25,80777.84,0.0,-0.27625,0.00011,28.08186]
[1778577626068,37.25,80775.12,0.0,-0.27654,0.00011,28.0955]
[1778577627573,37.25,80775.0,0.0,-0.27655,0.00011,28.09612]
[1778577627667,37.25,80775.0,0.0,-0.27655,0.00011,28.09612]
[1778577627753,37.25,80775.0,0.0,-0.27655,0.00011,28.09612]
[1778577627844,37.25,80775.0,0.0,-0.27656,0.00011,28.09613]
[1778577628699,37.25,80775.0,0.0,-0.27656,0.00011,28.09613]
[1778577630718,37.25,80765.28,0.0,-0.27759,0.00011,28.14436]
[1778577631073,37.25,80765.64,0.0,-0.27754,0.00011,28.13928]
[1778577631702,37.25,80765.64,0.0,-0.27754,0.00011,28.13928]
[1778577631749,37.25,80765.64,0.0,-0.27754,0.00011,28.13928]
[1778577633756,37.25,80770.52,0.0,-0.27701,0.00011,28.11498]
[1778577634737,37.25,80772.5,0.0,-0.2768,0.00011,28.10515]
[1778577634828,37.25,80772.5,0.0,-0.2768,0.00011,28.10515]
[1778577634836,37.25,80772.5,0.0,-0.2768,0.00011,28.10515]
[1778577634936,37.25,80772.5,0.0,-0.2768,0.00011,28.10515]
[1778577636871,37.25,80771.37,0.0,-0.27692,0.00011,28.11079]
[1778577642083,37.25,80769.87,0.0,-0.27708,0.00011,28.11818]
[1778577648089,37.25,80769.62,0.0,-0.27711,0.00011,28.11935]
[1778577652955,37.25,80769.56,0.0,-0.27712,0.00011,28.11965]
[1778577653056,37.25,80769.56,0.0,-0.27712,0.00011,28.11963]
[1778577658061,37.25,80769.09,0.0,-0.27716,0.00011,28.1219]
[1778577659357,37.25,80769.05,0.0,-0.27717,0.00011,28.12207]
[1778577659520,37.25,80769.05,0.0,-0.27717,0.00011,28.12207]
[1778577659525,37.25,80769.05,0.0,-0.27717,0.00011,28.12207]
[1778577660104,37.25,80769.48,0.0,-0.27712,0.00011,28.11994]
[1778577661584,37.25,80769.48,0.0,-0.27712,0.00011,28.11994]
[1778577661593,37.25,80769.48,0.0,-0.27712,0.00011,28.11994]
[1778577663644,37.25,80769.48,0.0,-0.27712,0.00011,28.11991]
[1778577664095,37.25,80769.48,0.0,-0.27712,0.00011,28.1199]
[1778577666251,37.25,80769.48,0.0,-0.27712,0.00011,28.11987]
[1778577666260,37.25,80769.48,0.0,-0.27712,0.00011,28.11987]
[1778577666382,37.25,80769.48,0.0,-0.27712,0.00011,28.11984]
[1778577671867,37.25,80762.36,0.0,-0.27788,0.00011,28.15498]
[1778577677125,37.25,80762.25,0.0,-0.27789,0.00011,28.15524]
[1778577679811,37.25,80762.7,0.0,-0.27784,0.00011,28.15294]
[1778577679848,37.25,80762.7,0.0,-0.27784,0.00011,28.15292]
[1778577682968,37.25,80771.17,0.0,-0.27693,0.00011,28.11085]
[1778577682984,37.25,80771.17,0.0,-0.27693,0.00011,28.11085]
[1778577684216,37.25,80771.08,0.0,-0.27694,0.00011,28.1113]
[1778577684317,37.25,80771.08,0.0,-0.27694,0.00011,28.11129]
[1778577689695,37.25,80772.19,0.0,-0.27682,0.00011,28.10576]
[1778577696073,37.25,80772.96,0.0,-0.27672,0.00011,28.09869]
[1778577696091,37.25,80772.96,0.0,-0.27672,0.00011,28.09869]
[1778577696143,37.25,80772.81,0.0,-0.27674,0.00011,28.09945]
[1778577700727,37.25,80773.01,0.0,-0.27672,0.00011,28.09846]
[1778577700824,37.25,80773.01,0.0,-0.27672,0.00011,28.09846]
[1778577700988,37.25,80773.01,0.0,-0.27672,0.00011,28.09848]
[1778577702526,37.25,80772.96,0.0,-0.27672,0.00011,28.09875]
[1778577702530,37.25,80772.96,0.0,-0.27672,0.00011,28.09875]
[1778577702541,37.25,80772.96,0.0,-0.27672,0.00011,28.09875]
[1778577702553,37.25,80772.96,0.0,-0.27672,0.00011,28.09875]
[1778577703637,37.25,80772.96,0.0,-0.27672,0.00011,28.09875]
[1778577703667,37.25,80772.96,0.0,-0.27672,0.00011,28.09875]
[1778577704812,37.25,80772.96,0.0,-0.27672,0.00011,28.09878]
[1778577705106,37.25,80772.96,0.0,-0.27672,0.00011,28.09878]
[1778577705140,37.25,80772.96,0.0,-0.27672,0.00011,28.09878]
[1778577709825,37.25,80782.67,0.0,-0.27569,0.00011,28.05066]
[1778577709853,37.25,80782.67,0.0,-0.27569,0.00011,28.05066]
[1778577709947,37.25,80782.67,0.0,-0.27569,0.00011,28.05066]
[1778577711808,37.25,80782.14,0.0,-0.27575,0.00011,28.0534]
[1778577711903,37.25,80782.14,0.0,-0.27575,0.00011,28.05346]
[1778577713357,37.25,80775.15,0.0,-0.2765,0.00011,28.08835]
[1778577713928,37.25,80775.15,0.0,-0.2765,0.00011,28.08835]
[1778577713980,37.25,80775.15,0.0,-0.2765,0.00011,28.08835]
[1778577713987,37.25,80775.15,0.0,-0.2765,0.00011,28.08835]
[1778577714130,37.25,80775.15,0.0,-0.2765,0.00011,28.08836]
[1778577714216,37.25,80775.15,0.0,-0.2765,0.00011,28.08836]
[1778577714966,37.25,80775.15,0.0,-0.2765,0.00011,28.08836]
[1778577715013,37.25,80775.15,0.0,-0.2765,0.00011,28.08836]
[1778577715101,37.25,80775.15,0.0,-0.2765,0.00011,28.08836]
[1778577715164,37.25,80775.42,0.0,-0.27647,0.00011,28.08699]
[1778577717951,37.25,80777.67,0.0,-0.27623,0.00011,28.07588]
[1778577718050,37.25,80777.67,0.0,-0.27623,0.00011,28.07592]
[1778577718669,37.25,80777.67,0.0,-0.27623,0.00011,28.07592]
[1778577718757,37.25,80777.67,0.0,-0.27623,0.00011,28.07592]
[1778577718778,37.25,80777.67,0.0,-0.27623,0.00011,28.07592]
[1778577718879,37.25,80777.67,0.0,-0.27623,0.00011,28.07594]
[1778577720088,37.25,80777.67,0.0,-0.27623,0.00011,28.07594]
[1778577720111,37.25,80777.67,0.0,-0.27623,0.00011,28.07594]
[1778577720118,37.25,80777.67,0.0,-0.27623,0.00011,28.07597]
[1778577721215,37.25,80776.66,0.0,-0.27634,0.00011,28.08107]
[1778577721220,37.25,80776.66,0.0,-0.27634,0.00011,28.08107]
[1778577722064,37.25,80776.66,0.0,-0.27634,0.00011,28.08107]
[1778577722072,37.25,80776.66,0.0,-0.27634,0.00011,28.08107]
[1778577722172,37.25,80776.06,0.0,-0.27641,0.00011,28.08418]
[1778577722856,37.25,80776.06,0.0,-0.27641,0.00011,28.08418]
[1778577722969,37.25,80776.06,0.0,-0.27641,0.00011,28.08418]
[1778577723005,37.25,80776.06,0.0,-0.27641,0.00011,28.08418]
[1778577723173,37.26,80773.06,0.0,-0.27674,0.00011,28.09985]
[1778577723885,37.26,80773.06,0.0,-0.27674,0.00011,28.09985]
[1778577723918,37.26,80773.06,0.0,-0.27674,0.00011,28.09985]
[1778577724016,37.26,80773.06,0.0,-0.27675,0.00011,28.10008]
[1778577725175,37.26,80740.75,0.0,-0.28022,0.00011,28.26002]
[1778577726582,37.26,80740.11,0.0,-0.28029,0.00011,28.26337]
[1778577726697,37.26,80740.11,0.0,-0.28029,0.00011,28.26337]
[1778577726714,37.26,80740.11,0.0,-0.28029,0.00011,28.26337]
[1778577726996,37.26,80740.11,0.0,-0.28029,0.00011,28.26337]
[1778577727097,37.26,80740.11,0.0,-0.2803,0.00011,28.26356]
[1778577727410,37.26,80740.11,0.0,-0.2803,0.00011,28.26356]
[1778577727518,37.26,80740.11,0.0,-0.2803,0.00011,28.26356]
[1778577727711,37.26,80740.11,0.0,-0.2803,0.00011,28.26356]
[1778577727812,37.26,80740.11,0.0,-0.2803,0.00011,28.26356]
[1778577729216,37.26,80741.9,0.0,-0.28011,0.00011,28.25516]
[1778577729599,37.26,80741.9,0.0,-0.28011,0.00011,28.25516]
[1778577729699,37.26,80741.9,0.0,-0.28012,0.00011,28.25535]
[1778577730541,37.26,80741.9,0.0,-0.28012,0.00011,28.25535]
[1778577730643,37.26,80741.9,0.0,-0.28012,0.00011,28.25555]
[1778577731787,37.26,80741.9,0.0,-0.28012,0.00011,28.25555]
[1778577731888,37.26,80741.9,0.0,-0.28012,0.00011,28.25555]
[1778577737196,37.27,80745.34,0.0,-0.27977,0.00011,28.23955]
[1778577740043,37.27,80746.17,0.0,-0.27968,0.00011,28.23571]
[1778577740752,37.27,80746.17,0.0,-0.27969,0.00011,28.23584]
[1778577746208,37.27,80744.83,0.0,-0.27985,0.00011,28.24327]
[1778577751213,37.27,80746.68,0.0,-0.27964,0.00011,28.2314]
[1778577757219,37.28,80748.11,0.0,-0.27952,0.00011,28.22567]
[1778577762224,37.28,80748.5,0.0,-0.2795,0.00011,28.22481]
[1778577767232,37.29,80750.09,0.0,-0.27935,0.00011,28.2181]
[1778577772237,37.29,80749.95,0.0,-0.27939,0.00011,28.2199]
[1778577777241,37.3,80750.82,0.0,-0.27931,0.00011,28.21673]
[1778577782246,37.3,80749.62,0.0,-0.27947,0.00011,28.2237]
[1778577787911,37.31,80750.12,0.0,-0.27943,0.00011,28.22231]
[1778577788641,37.31,80750.12,0.0,-0.27944,0.00011,28.22251]
[1778577788665,37.31,80750.12,0.0,-0.27944,0.00011,28.22251]
[1778577789254,37.31,80745.69,0.0,-0.27992,0.00011,28.24448]
[1778577789753,37.31,80745.69,0.0,-0.27992,0.00011,28.24448]
[1778577789802,37.31,80745.69,0.0,-0.27992,0.00011,28.24448]
[1778577789906,37.31,80745.69,0.0,-0.27992,0.00011,28.24448]
[1778577789954,37.31,80745.69,0.0,-0.27992,0.00011,28.24448]
[1778577789958,37.31,80745.69,0.0,-0.27992,0.00011,28.24448]
[1778577789962,37.31,80745.69,0.0,-0.27992,0.00011,28.24448]
[1778577790255,37.31,80746.72,0.0,-0.27981,0.00011,28.2396]
[1778577790674,37.31,80746.72,0.0,-0.27981,0.00011,28.2396]
[1778577790724,37.31,80746.72,0.0,-0.27981,0.00011,28.2396]
[1778577791256,37.31,80744.43,0.0,-0.28006,0.00011,28.251]
[1778577792011,37.31,80744.43,0.0,-0.28006,0.00011,28.251]
[1778577792040,37.31,80744.43,0.0,-0.28006,0.00011,28.251]
[1778577792112,37.31,80744.43,0.0,-0.28006,0.00011,28.25118]
[1778577797262,37.31,80745.87,0.0,-0.27993,0.00011,28.24502]
[1778577802267,37.32,80746.7,0.0,-0.27986,0.00011,28.24193]
[1778577808273,37.32,80746.3,0.0,-0.27992,0.00011,28.24502]
[1778577813278,37.33,80746.24,0.0,-0.27993,0.00011,28.24294]
[1778577815847,37.33,80746.27,0.0,-0.27994,0.00011,28.24317]
[1778577816281,37.33,80745.41,0.0,-0.28003,0.00011,28.24755]
[1778577819716,37.33,80740.26,0.0,-0.2806,0.00011,28.27328]
[1778577819771,37.33,80740.26,0.0,-0.2806,0.00011,28.27328]
[1778577819984,37.33,80740.26,0.0,-0.2806,0.00011,28.27328]
[1778577819988,37.33,80740.26,0.0,-0.2806,0.00011,28.27328]
[1778577820285,37.33,80740.95,0.0,-0.28053,0.00011,28.27006]
[1778577825720,37.34,80741.14,0.0,-0.28052,0.00011,28.26988]
[1778577832296,37.34,80741.6,0.0,-0.28049,0.00011,28.26874]
[1778577837499,37.34,80741.43,0.0,-0.28053,0.00011,28.27035]
[1778577837560,37.34,80741.43,0.0,-0.28053,0.00011,28.27035]
[1778577838532,37.34,80741.43,0.0,-0.28053,0.00011,28.2705]
[1778577838539,37.34,80741.43,0.0,-0.28053,0.00011,28.2705]
[1778577838931,37.34,80741.43,0.0,-0.28053,0.00011,28.2705]
[1778577838960,37.34,80741.43,0.0,-0.28053,0.00011,28.2705]
[1778577839019,37.34,80741.43,0.0,-0.28053,0.00011,28.27062]
[1778577840304,37.34,80729.32,0.0,-0.28184,0.00011,28.32985]
[1778577841672,37.34,80729.32,0.0,-0.28184,0.00011,28.32994]
[1778577841680,37.34,80729.32,0.0,-0.28184,0.00011,28.32994]
[1778577841773,37.35,80729.32,0.0,-0.28184,0.00011,28.33003]
[1778577846717,37.35,80725.76,0.0,-0.28223,0.00011,28.34764]
[1778577846721,37.35,80725.76,0.0,-0.28223,0.00011,28.34764]
[1778577846814,37.35,80725.76,0.0,-0.28224,0.00011,28.34771]
[1778577850829,37.35,80725.56,0.0,-0.28226,0.00011,28.34889]
[1778577850848,37.35,80725.56,0.0,-0.28226,0.00011,28.34899]
[1778577854620,37.35,80730.18,0.0,-0.28177,0.00011,28.32679]
[1778577854657,37.35,80730.18,0.0,-0.28177,0.00011,28.32679]
[1778577854978,37.35,80730.18,0.0,-0.28177,0.00011,28.32679]
[1778577855009,37.35,80730.18,0.0,-0.28177,0.00011,28.32688]
[1778577859266,37.35,80739.35,0.0,-0.28079,0.00011,28.28255]
[1778577859961,37.35,80739.27,0.0,-0.2808,0.00011,28.28305]
[1778577865246,37.35,80739.78,0.0,-0.28076,0.00011,28.28126]
[1778577866904,37.36,80739.4,0.0,-0.28081,0.00011,28.28337]
[1778577866981,37.36,80739.4,0.0,-0.28081,0.00011,28.28337]
[1778577866993,37.36,80739.4,0.0,-0.28081,0.00011,28.28337]
[1778577867001,37.36,80739.4,0.0,-0.28081,0.00011,28.28337]
[1778577867003,37.36,80739.4,0.0,-0.28081,0.00011,28.28337]
[1778577867041,37.36,80739.4,0.0,-0.28081,0.00011,28.28351]
[1778577869346,37.36,80742.32,0.0,-0.28051,0.00011,28.26954]
[1778577869357,37.36,80742.32,0.0,-0.28051,0.00011,28.26954]
[1778577870334,37.36,80743.31,0.0,-0.2804,0.00011,28.26486]
[1778577875339,37.36,80745.18,0.0,-0.2802,0.00011,28.25321]
[1778577877567,37.36,80745.84,0.0,-0.28014,0.00011,28.25031]
[1778577877646,37.36,80745.84,0.0,-0.28014,0.00011,28.25047]
[1778577883348,37.37,80746.56,0.0,-0.28008,0.00011,28.2478]
[1778577887918,37.37,80746.99,0.0,-0.28005,0.00011,28.24639]
[1778577887933,37.37,80746.99,0.0,-0.28005,0.00011,28.24656]
[1778577888642,37.37,80746.99,0.0,-0.28005,0.00011,28.24656]
[1778577888712,37.37,80746.99,0.0,-0.28005,0.00011,28.24656]
[1778577889314,37.37,80746.99,0.0,-0.28005,0.00011,28.24656]
[1778577889333,37.37,80746.99,0.0,-0.28005,0.00011,28.24656]
[1778577889352,37.37,80746.99,0.0,-0.28005,0.00011,28.24656]
[1778577889896,37.37,80746.87,0.0,-0.28007,0.00011,28.24721]
[1778577893000,37.37,80753.06,0.0,-0.27941,0.00011,28.21716]
[1778577893774,37.37,80753.06,0.0,-0.27941,0.00011,28.21727]
[1778577893783,37.37,80753.06,0.0,-0.27941,0.00011,28.21727]
[1778577893787,37.37,80753.06,0.0,-0.27941,0.00011,28.21727]
[1778577893807,37.37,80753.06,0.0,-0.27941,0.00011,28.21738]
[1778577895776,37.37,80753.06,0.0,-0.27942,0.00011,28.2175]
[1778577895814,37.37,80753.06,0.0,-0.27942,0.00011,28.2175]
[1778577896145,37.37,80753.06,0.0,-0.27942,0.00011,28.21761]
[1778577897252,37.37,80753.06,0.0,-0.27942,0.00011,28.21761]
[1778577897279,37.37,80753.06,0.0,-0.27942,0.00011,28.21761]
[1778577897353,37.37,80753.06,0.0,-0.27942,0.00011,28.21773]
[1778577898699,37.38,80753.68,0.0,-0.27936,0.00011,28.21482]
[1778577898719,37.38,80753.68,0.0,-0.27936,0.00011,28.21482]
[1778577898760,37.38,80753.68,0.0,-0.27936,0.00011,28.21494]
[1778577900949,37.38,80752.84,0.0,-0.27945,0.00011,28.21917]
[1778577901051,37.38,80752.84,0.0,-0.27945,0.00011,28.21928]
[1778577902225,37.38,80752.84,0.0,-0.27945,0.00011,28.21928]
[1778577902231,37.38,80752.84,0.0,-0.27945,0.00011,28.21928]
[1778577902255,37.38,80752.84,0.0,-0.27945,0.00011,28.21928]
[1778577902322,37.38,80752.84,0.0,-0.27946,0.00011,28.21938]
[1778577902519,37.38,80752.84,0.0,-0.27946,0.00011,28.21938]
[1778577903043,37.38,80752.84,0.0,-0.27946,0.00011,28.21938]
[1778577904211,37.38,80752.84,0.0,-0.27946,0.00011,28.21945]
[1778577904258,37.38,80752.84,0.0,-0.27946,0.00011,28.21945]
[1778577904299,37.38,80752.84,0.0,-0.27946,0.00011,28.21949]
[1778577905371,37.38,80740.8,0.0,-0.28075,0.00011,28.2785]
[1778577905611,37.38,80740.8,0.0,-0.28075,0.00011,28.2785]
[1778577905623,37.38,80740.8,0.0,-0.28075,0.00011,28.2785]
[1778577906336,37.38,80740.8,0.0,-0.28075,0.00011,28.2785]
[1778577906372,37.38,80748.11,0.0,-0.27997,0.00011,28.24285]
[1778577907133,37.38,80748.11,0.0,-0.27997,0.00011,28.24285]
[1778577907141,37.38,80748.11,0.0,-0.27997,0.00011,28.24285]
[1778577907159,37.38,80748.11,0.0,-0.27997,0.00011,28.24296]
[1778577909488,37.38,80750.96,0.0,-0.27967,0.00011,28.22918]
[1778577912519,37.38,80750.14,0.0,-0.27976,0.00011,28.23347]
[1778577914565,37.38,80750.14,0.0,-0.27977,0.00011,28.23374]
[1778577914595,37.38,80750.14,0.0,-0.27977,0.00011,28.23374]
[1778577917773,37.38,80739.63,0.0,-0.2809,0.00011,28.28554]
[1778577923874,37.39,80740.06,0.0,-0.28087,0.00011,28.28423]
[1778577931392,37.39,80739.84,0.0,-0.2809,0.00011,28.28302]
[1778577936401,37.39,80739.53,0.0,-0.28095,0.00011,28.28513]
[1778577938809,37.39,80739.25,0.0,-0.28098,0.00011,28.28675]
[1778577939404,37.39,80733.08,0.0,-0.28165,0.00011,28.31692]
[1778577940710,37.4,80733.08,0.0,-0.28165,0.00011,28.317]
[1778577941354,37.4,80733.08,0.0,-0.28165,0.00011,28.317]
[1778577941406,37.4,80730.88,0.0,-0.28189,0.00011,28.32779]
[1778577945350,37.4,80729.87,0.0,-0.282,0.00011,28.3329]
[1778577945379,37.4,80729.87,0.0,-0.282,0.00011,28.3329]
[1778577945410,37.4,80729.61,0.0,-0.28203,0.00011,28.33423]
[1778577946149,37.4,80729.61,0.0,-0.28203,0.00011,28.33423]
[1778577946166,37.4,80729.61,0.0,-0.28203,0.00011,28.33423]
[1778577946173,37.4,80729.61,0.0,-0.28203,0.00011,28.3343]
[1778577948389,37.4,80728.71,0.0,-0.28213,0.00011,28.33875]
[1778577948422,37.4,80728.71,0.0,-0.28213,0.00011,28.33882]
[1778577949281,37.4,80728.71,0.0,-0.28213,0.00011,28.3389]
[1778577949619,37.4,80728.71,0.0,-0.28213,0.00011,28.3389]
[1778577949645,37.4,80728.71,0.0,-0.28213,0.00011,28.3389]
[1778577949936,37.4,80728.71,0.0,-0.28213,0.00011,28.3389]
[1778577950325,37.4,80728.71,0.0,-0.28213,0.00011,28.3389]
[1778577950415,37.4,80730.12,0.0,-0.28198,0.00011,28.33213]
[1778577952715,37.4,80729.88,0.0,-0.28201,0.00011,28.33339]
[1778577952729,37.4,80729.88,0.0,-0.28201,0.00011,28.33339]
[1778577953418,37.4,80729.62,0.0,-0.28204,0.00011,28.33473]
[1778577957983,37.4,80729.39,0.0,-0.28207,0.00011,28.33613]
[1778577958007,37.4,80729.39,0.0,-0.28207,0.00011,28.33613]
[1778577958389,37.4,80729.39,0.0,-0.28207,0.00011,28.33613]
[1778577958428,37.4,80729.42,0.0,-0.28207,0.00011,28.33608]
[1778577959424,37.4,80728.11,0.0,-0.28221,0.00011,28.34248]
[1778577960404,37.4,80728.11,0.0,-0.28221,0.00011,28.34248]
[1778577960424,37.4,80728.83,0.0,-0.28214,0.00011,28.33906]
[1778577960454,37.4,80728.83,0.0,-0.28214,0.00011,28.33906]
[1778577967228,37.4,80722.47,0.0,-0.28283,0.00011,28.37019]
[1778577970126,37.4,80722.79,0.0,-0.2828,0.00011,28.36871]
[1778577970152,37.4,80722.79,0.0,-0.2828,0.00011,28.36871]
[1778577970165,37.4,80722.79,0.0,-0.2828,0.00011,28.36871]
[1778577970250,37.4,80722.79,0.0,-0.2828,0.00011,28.36875]
[1778577974272,37.4,80723.63,0.0,-0.28271,0.00011,28.3648]
[1778577974316,37.4,80723.63,0.0,-0.28271,0.00011,28.3648]
[1778577975537,37.4,80723.53,0.0,-0.28272,0.00011,28.36533]
[1778577975559,37.4,80723.53,0.0,-0.28272,0.00011,28.36533]
[1778577976178,37.4,80723.53,0.0,-0.28272,0.00011,28.36533]
[1778577976208,37.4,80723.53,0.0,-0.28272,0.00011,28.36533]
[1778577976242,37.4,80723.53,0.0,-0.28272,0.00011,28.36533]
[1778577976441,37.4,80724.09,0.0,-0.28266,0.00011,28.36265]
[1778577981446,37.4,80725.17,0.0,-0.28255,0.00011,28.35764]
[1778577987368,37.41,80725.22,0.0,-0.28255,0.00011,28.35769]
[1778577992403,37.41,80724.91,0.0,-0.28257,0.00011,28.35612]
[1778577997439,37.41,80725.18,0.0,-0.28255,0.00011,28.35507]
[1778578003466,37.41,80725.34,0.0,-0.28254,0.00011,28.35456]
[1778578009237,37.41,80729.44,0.0,-0.2821,0.00011,28.33497]
[1778578014477,37.41,80729.53,0.0,-0.2821,0.00011,28.33491]
[1778578019482,37.41,80729.2,0.0,-0.28214,0.00011,28.33684]
[1778578024487,37.41,80730.18,0.0,-0.28204,0.00011,28.33241]
[1778578030493,37.42,80731.85,0.0,-0.28187,0.00011,28.32469]
[1778578032301,37.42,80731.85,0.0,-0.28187,0.00011,28.32477]
[1778578032349,37.42,80731.85,0.0,-0.28187,0.00011,28.32477]
[1778578032356,37.42,80731.85,0.0,-0.28187,0.00011,28.32477]
[1778578032360,37.42,80731.85,0.0,-0.28187,0.00011,28.32477]
[1778578032402,37.42,80731.85,0.0,-0.28187,0.00011,28.32485]
[1778578037500,37.42,80740.53,0.0,-0.28095,0.00011,28.28309]
[1778578042777,37.42,80740.68,0.0,-0.28095,0.00011,28.28292]
[1778578048512,37.42,80732.22,0.0,-0.28187,0.00011,28.32457]
[1778578053517,37.43,80731.95,0.0,-0.28188,0.00011,28.32294]
[1778578058525,37.43,80732.95,0.0,-0.28178,0.00011,28.31846]
[1778578065532,37.43,80733.05,0.0,-0.28179,0.00011,28.31852]
[1778578070537,37.43,80732.78,0.0,-0.28182,0.00011,28.32024]
[1778578075542,37.43,80733.42,0.0,-0.28176,0.00011,28.31746]
[1778578080547,37.43,80731.97,0.0,-0.28192,0.00011,28.32487]
[1778578085552,37.44,80732.0,0.0,-0.28193,0.00011,28.32507]
[1778578090557,37.44,80732.5,0.0,-0.28188,0.00011,28.32297]
[1778578095562,37.44,80733.62,0.0,-0.28177,0.00011,28.31791]
[1778578100567,37.44,80733.45,0.0,-0.28179,0.00011,28.31911]
[1778578105572,37.44,80733.23,0.0,-0.28183,0.00011,28.32053]
[1778578110577,37.44,80733.85,0.0,-0.28177,0.00011,28.31788]
[1778578115582,37.44,80727.71,0.0,-0.28242,0.00011,28.34467]
[1778578120587,37.44,80728.79,0.0,-0.28231,0.00011,28.33968]
[1778578125592,37.45,80728.94,0.0,-0.28229,0.00011,28.33917]
[1778578130597,37.45,80731.27,0.0,-0.28205,0.00011,28.32813]
[1778578135601,37.45,80731.79,0.0,-0.282,0.00011,28.32594]
[1778578140655,37.45,80731.94,0.0,-0.28199,0.00011,28.32553]
[1778578145659,37.45,80730.73,0.0,-0.28213,0.00011,28.33169]
[1778578150664,37.45,80730.57,0.0,-0.28215,0.00011,28.33272]
[1778578156670,37.45,80730.44,0.0,-0.28217,0.00011,28.33371]
[1778578161676,37.45,80728.96,0.0,-0.28233,0.00011,28.34113]
[1778578166681,37.46,80731.33,0.0,-0.28208,0.00011,28.32989]
[1778578171685,37.46,80731.56,0.0,-0.28205,0.00011,28.32577]
[1778578176690,37.46,80731.5,0.0,-0.28206,0.00011,28.32634]
[1778578181695,37.46,80730.56,0.0,-0.28217,0.00011,28.33118]
[1778578186700,37.46,80731.29,0.0,-0.2821,0.00011,28.32791]
[1778578189703,37.46,80742.05,0.0,-0.28094,0.00011,28.27586]
[1778578194707,37.46,80740.5,0.0,-0.28112,0.00011,28.28392]
[1778578196278,37.46,80740.97,0.0,-0.28107,0.00011,28.2817]
[1778578196701,37.46,80740.97,0.0,-0.28107,0.00011,28.2818]
[1778578198333,37.46,80740.85,0.0,-0.28109,0.00011,28.28244]
[1778578199194,37.46,80740.85,0.0,-0.28109,0.00011,28.28249]
[1778578199430,37.47,80740.85,0.0,-0.28109,0.00011,28.28255]
[1778578202279,37.47,80744.1,0.0,-0.28074,0.00011,28.26683]
[1778578202346,37.47,80744.1,0.0,-0.28074,0.00011,28.26683]
[1778578202433,37.47,80744.1,0.0,-0.28074,0.00011,28.26683]
[1778578202585,37.47,80744.1,0.0,-0.28074,0.00011,28.26683]
[1778578202675,37.47,80744.1,0.0,-0.28074,0.00011,28.26683]
[1778578202686,37.47,80744.1,0.0,-0.28075,0.00011,28.26688]
[1778578202877,37.47,80744.1,0.0,-0.28075,0.00011,28.26688]
[1778578202925,37.47,80744.1,0.0,-0.28075,0.00011,28.26688]
[1778578203080,37.47,80744.1,0.0,-0.28075,0.00011,28.26688]
[1778578203109,37.47,80744.1,0.0,-0.28075,0.00011,28.26688]
[1778578203268,37.47,80744.1,0.0,-0.28075,0.00011,28.26688]
[1778578203323,37.47,80744.1,0.0,-0.28075,0.00011,28.26688]
[1778578203329,37.47,80744.1,0.0,-0.28075,0.00011,28.26688]
[1778578203403,37.47,80744.1,0.0,-0.28075,0.00011,28.26688]
[1778578203421,37.47,80744.1,0.0,-0.28075,0.00011,28.26688]
[1778578203447,37.47,80744.1,0.0,-0.28075,0.00011,28.26688]
[1778578203592,37.47,80744.1,0.0,-0.28075,0.00011,28.26688]
[1778578203625,37.47,80744.1,0.0,-0.28075,0.00011,28.26688]
[1778578203667,37.47,80744.1,0.0,-0.28075,0.00011,28.26695]
[1778578204552,37.47,80744.1,0.0,-0.28075,0.00011,28.26695]
[1778578206719,37.47,80754.06,0.0,-0.27968,0.00011,28.21858]
[1778578210650,37.47,80756.08,0.0,-0.27948,0.00011,28.20903]
[1778578215729,37.47,80753.25,0.0,-0.27979,0.00011,28.22348]
[1778578217713,37.47,80753.25,0.0,-0.27979,0.00011,28.22358]
[1778578217731,37.47,80757.05,0.0,-0.27939,0.00011,28.20511]
[1778578218221,37.47,80757.05,0.0,-0.27939,0.00011,28.20511]
[1778578218327,37.47,80757.05,0.0,-0.27939,0.00011,28.20511]
[1778578218568,37.47,80757.05,0.0,-0.27939,0.00011,28.20511]
[1778578218588,37.47,80757.05,0.0,-0.27939,0.00011,28.20511]
[1778578218675,37.47,80757.05,0.0,-0.27939,0.00011,28.20524]
[1778578218747,37.47,80757.05,0.0,-0.27939,0.00011,28.20524]
[1778578218798,37.47,80757.05,0.0,-0.27939,0.00011,28.20524]
[1778578218816,37.47,80757.05,0.0,-0.27939,0.00011,28.20524]
[1778578219018,37.47,80757.05,0.0,-0.27939,0.00011,28.20524]
[1778578219048,37.47,80757.05,0.0,-0.27939,0.00011,28.20524]
[1778578219238,37.47,80757.05,0.0,-0.27939,0.00011,28.20524]
[1778578219247,37.47,80757.05,0.0,-0.27939,0.00011,28.20524]
[1778578219251,37.47,80757.05,0.0,-0.27939,0.00011,28.20524]
[1778578219258,37.47,80757.05,0.0,-0.27939,0.00011,28.20524]
[1778578219280,37.47,80757.05,0.0,-0.27939,0.00011,28.20524]
[1778578219342,37.47,80757.05,0.0,-0.27939,0.00011,28.20524]
[1778578219344,37.47,80757.05,0.0,-0.27939,0.00011,28.20524]
[1778578219353,37.47,80757.05,0.0,-0.27939,0.00011,28.20524]
[1778578219447,37.47,80757.05,0.0,-0.27939,0.00011,28.20524]
[1778578219455,37.47,80757.05,0.0,-0.27939,0.00011,28.20524]
[1778578219548,37.47,80757.05,0.0,-0.27939,0.00011,28.20511]
[1778578219923,37.47,80757.05,0.0,-0.27939,0.00011,28.20511]
[1778578220724,37.47,80757.05,0.0,-0.27939,0.00011,28.20505]
[1778578222737,37.47,80788.25,0.0,-0.27606,0.00011,28.05128]
[1778578224099,37.47,80787.14,0.0,-0.27617,0.00011,28.05636]
[1778578224133,37.47,80787.14,0.0,-0.27617,0.00011,28.05636]
[1778578224168,37.47,80787.14,0.0,-0.27617,0.00011,28.05636]
[1778578224195,37.47,80787.14,0.0,-0.27617,0.00011,28.05636]
[1778578224584,37.47,80787.14,0.0,-0.27617,0.00011,28.05636]
[1778578224648,37.47,80787.14,0.0,-0.27617,0.00011,28.05636]
[1778578224728,37.47,80787.14,0.0,-0.27616,0.00011,28.05599]
[1778578225013,37.47,80787.14,0.0,-0.27616,0.00011,28.05599]
[1778578225026,37.47,80787.14,0.0,-0.27616,0.00011,28.05599]
[1778578225721,37.47,80787.14,0.0,-0.27616,0.00011,28.05599]
[1778578225731,37.47,80787.14,0.0,-0.27615,0.00011,28.05567]
[1778578225770,37.47,80787.14,0.0,-0.27615,0.00011,28.05567]
[1778578225835,37.47,80787.14,0.0,-0.27615,0.00011,28.05567]
[1778578225861,37.47,80787.14,0.0,-0.27615,0.00011,28.05567]
[1778578226399,37.47,80787.14,0.0,-0.27615,0.00011,28.05567]
[1778578226441,37.47,80787.14,0.0,-0.27615,0.00011,28.05567]
[1778578226494,37.47,80787.14,0.0,-0.27615,0.00011,28.05544]
[1778578227741,37.47,80837.04,0.0,-0.27087,0.00011,27.80565]
[1778578231210,37.46,80833.86,0.0,-0.27119,0.00011,27.82124]
[1778578231246,37.46,80833.86,0.0,-0.27119,0.00011,27.82124]
[1778578231486,37.46,80833.86,0.0,-0.27117,0.00011,27.81779]
[1778578236040,37.46,80836.11,0.0,-0.27093,0.00011,27.80583]
[1778578236562,37.46,80836.11,0.0,-0.27093,0.00011,27.80583]
[1778578236590,37.46,80836.11,0.0,-0.27093,0.00011,27.80583]
[1778578236596,37.46,80836.11,0.0,-0.27093,0.00011,27.80583]
[1778578236661,37.46,80836.11,0.0,-0.27092,0.00011,27.80569]
[1778578237377,37.46,80836.11,0.0,-0.27092,0.00011,27.80569]
[1778578237465,37.46,80836.11,0.0,-0.27092,0.00011,27.80558]
[1778578239753,37.46,80850.48,0.0,-0.26941,0.00011,27.73266]
[1778578241296,37.46,80850.48,0.0,-0.2694,0.00011,27.73261]
[1778578241751,37.46,80850.48,0.0,-0.2694,0.00011,27.73261]
[1778578241756,37.46,80852.17,0.0,-0.26923,0.0001,27.72398]
[1778578241800,37.46,80852.17,0.0,-0.26923,0.0001,27.72398]
[1778578241806,37.46,80852.17,0.0,-0.26923,0.0001,27.72398]
[1778578241896,37.46,80852.17,0.0,-0.26923,0.0001,27.72398]
[1778578241935,37.46,80852.17,0.0,-0.26923,0.0001,27.72398]
[1778578241962,37.46,80852.17,0.0,-0.26923,0.0001,27.72398]
[1778578242035,37.46,80852.17,0.0,-0.26923,0.0001,27.72398]
[1778578242178,37.46,80852.17,0.0,-0.26923,0.0001,27.72398]
[1778578242217,37.46,80852.17,0.0,-0.26923,0.0001,27.72398]
[1778578242386,37.46,80852.17,0.0,-0.26923,0.0001,27.72398]
[1778578242404,37.46,80852.17,0.0,-0.26923,0.0001,27.72398]
[1778578242484,37.46,80852.17,0.0,-0.26923,0.0001,27.72398]
[1778578242485,37.46,80852.17,0.0,-0.26923,0.0001,27.72398]
[1778578242493,37.46,80852.17,0.0,-0.26923,0.0001,27.72398]
[1778578242516,37.46,80852.17,0.0,-0.26923,0.0001,27.72398]
[1778578242631,37.46,80852.17,0.0,-0.26923,0.0001,27.72398]
[1778578242662,37.46,80852.17,0.0,-0.26923,0.0001,27.72398]
[1778578242736,37.46,80852.17,0.0,-0.26923,0.0001,27.72398]
[1778578242752,37.46,80852.17,0.0,-0.26923,0.0001,27.72398]
[1778578242757,37.46,80852.52,0.0,-0.26919,0.0001,27.72218]
[1778578242774,37.46,80852.52,0.0,-0.26919,0.0001,27.72218]
[1778578242781,37.46,80852.52,0.0,-0.26919,0.0001,27.72218]
[1778578242789,37.46,80852.52,0.0,-0.26919,0.0001,27.72218]
[1778578242813,37.46,80852.52,0.0,-0.26919,0.0001,27.72218]
[1778578242843,37.46,80852.52,0.0,-0.26919,0.0001,27.72218]
[1778578242867,37.46,80852.52,0.0,-0.26919,0.0001,27.72218]
[1778578243283,37.46,80852.52,0.0,-0.26919,0.0001,27.72218]
[1778578243292,37.46,80852.52,0.0,-0.26919,0.0001,27.72218]
[1778578243294,37.46,80852.52,0.0,-0.26919,0.0001,27.72218]
[1778578243305,37.46,80852.52,0.0,-0.26919,0.0001,27.72218]
[1778578243408,37.46,80852.52,0.0,-0.26919,0.0001,27.72218]
[1778578243430,37.46,80852.52,0.0,-0.26919,0.0001,27.72218]
[1778578243555,37.46,80852.52,0.0,-0.26919,0.0001,27.72218]
[1778578243595,37.46,80852.52,0.0,-0.26919,0.0001,27.72218]
[1778578243723,37.46,80852.52,0.0,-0.26919,0.0001,27.72218]
[1778578243758,37.46,80861.24,0.0,-0.26827,0.0001,27.67778]
[1778578243808,37.46,80861.24,0.0,-0.26827,0.0001,27.67778]
[1778578243820,37.46,80861.24,0.0,-0.26827,0.0001,27.67778]
[1778578244406,37.46,80861.24,0.0,-0.26827,0.0001,27.67778]
[1778578244416,37.46,80861.24,0.0,-0.26827,0.0001,27.67778]
[1778578245571,37.46,80861.24,0.0,-0.26827,0.0001,27.6778]
[1778578245617,37.46,80861.24,0.0,-0.26827,0.0001,27.6778]
[1778578247418,37.46,80867.55,0.0,-0.26761,0.0001,27.64567]
[1778578247432,37.46,80867.55,0.0,-0.26761,0.0001,27.64567]
[1778578247460,37.46,80867.55,0.0,-0.26761,0.0001,27.64567]
[1778578247470,37.46,80867.55,0.0,-0.26761,0.0001,27.64567]
[1778578247532,37.46,80867.55,0.0,-0.26761,0.0001,27.64567]
[1778578247570,37.46,80867.55,0.0,-0.26762,0.0001,27.64571]
[1778578248763,37.46,80878.78,0.0,-0.26644,0.0001,27.58837]
[1778578249498,37.46,80878.78,0.0,-0.26644,0.0001,27.58837]
[1778578249525,37.46,80878.78,0.0,-0.26644,0.0001,27.58837]
[1778578251783,37.46,80886.01,0.0,-0.2657,0.0001,27.55159]
[1778578251817,37.46,80886.01,0.0,-0.2657,0.0001,27.55159]
[1778578252452,37.46,80886.01,0.0,-0.2657,0.0001,27.55171]
[1778578257772,37.46,80877.97,0.0,-0.26655,0.0001,27.59341]
[1778578260867,37.46,80879.92,0.0,-0.26635,0.0001,27.58369]
[1778578261021,37.46,80879.92,0.0,-0.26635,0.0001,27.58369]
[1778578261091,37.46,80879.92,0.0,-0.26635,0.0001,27.58369]
[1778578261103,37.46,80879.92,0.0,-0.26635,0.0001,27.58369]
[1778578261217,37.46,80879.92,0.0,-0.26635,0.0001,27.58369]
[1778578261342,37.46,80879.92,0.0,-0.26635,0.0001,27.58369]
[1778578261400,37.46,80879.92,0.0,-0.26635,0.0001,27.58369]
[1778578261521,37.46,80879.92,0.0,-0.26635,0.0001,27.58369]
[1778578262780,37.46,80905.33,0.0,-0.26371,0.0001,27.45303]
[1778578263225,37.46,80905.33,0.0,-0.26371,0.0001,27.45303]
[1778578263736,37.47,80905.33,0.0,-0.26371,0.0001,27.45319]
[1778578265206,37.47,80904.55,0.0,-0.26379,0.0001,27.45738]
[1778578265233,37.47,80904.55,0.0,-0.26379,0.0001,27.45738]
[1778578266221,37.47,80898.97,0.0,-0.26438,0.0001,27.48634]
[1778578266225,37.47,80898.97,0.0,-0.26438,0.0001,27.48634]
[1778578266229,37.47,80898.97,0.0,-0.26438,0.0001,27.48634]
[1778578266784,37.47,80897.78,0.0,-0.2645,0.0001,27.49256]
[1778578270325,37.47,80904.38,0.0,-0.26382,0.0001,27.45889]
[1778578270788,37.47,80904.04,0.0,-0.26386,0.0001,27.46076]
[1778578275793,37.47,80896.11,0.0,-0.2647,0.0001,27.50235]
[1778578278803,37.47,80885.54,0.0,-0.2658,0.0001,27.55689]
[1778578283808,37.47,80887.54,0.0,-0.2656,0.0001,27.54685]
[1778578288813,37.47,80890.34,0.0,-0.26532,0.0001,27.53305]
[1778578292388,37.48,80889.46,0.0,-0.2654,0.0001,27.53474]
[1778578292396,37.48,80889.46,0.0,-0.2654,0.0001,27.53474]
[1778578292628,37.48,80889.46,0.0,-0.2654,0.0001,27.53486]
[1778578297822,37.48,80886.2,0.0,-0.26575,0.0001,27.55223]
[1778578298110,37.48,80886.2,0.0,-0.26575,0.0001,27.55223]
[1778578298818,37.48,80886.2,0.0,-0.26576,0.0001,27.55235]
[1778578300414,37.48,80878.39,0.0,-0.26657,0.0001,27.59245]
[1778578300792,37.48,80878.39,0.0,-0.26657,0.0001,27.59249]
[1778578303828,37.48,80867.7,0.0,-0.26769,0.0001,27.64721]
[1778578305830,37.48,80856.02,0.0,-0.26891,0.0001,27.70661]
[1778578310881,37.48,80855.11,0.0,-0.269,0.0001,27.71104]
[1778578315949,37.48,80855.92,0.0,-0.26891,0.0001,27.7067]
[1778578321008,37.48,80859.23,0.0,-0.26857,0.0001,27.68976]
[1778578326032,37.48,80868.34,0.0,-0.26761,0.0001,27.64339]
[1778578331078,37.48,80876.37,0.0,-0.26678,0.0001,27.6026]
[1778578336155,37.48,80884.14,0.0,-0.26598,0.0001,27.56332]
[1778578341187,37.48,80885.1,0.0,-0.26589,0.0001,27.559]
[1778578344630,37.49,80893.93,0.0,-0.26498,0.0001,27.51408]
[1778578344641,37.49,80893.93,0.0,-0.26498,0.0001,27.51408]
[1778578344702,37.49,80893.93,0.0,-0.26498,0.0001,27.51408]
[1778578344773,37.49,80893.93,0.0,-0.26498,0.0001,27.51424]
[1778578345803,37.49,80893.93,0.0,-0.26498,0.0001,27.51424]
[1778578346004,37.49,80893.93,0.0,-0.26499,0.0001,27.51441]
[1778578348478,37.49,80896.84,0.0,-0.26469,0.0001,27.49978]
[1778578348493,37.49,80896.84,0.0,-0.26469,0.0001,27.49978]
[1778578348810,37.49,80896.84,0.0,-0.26469,0.0001,27.49997]
[1778578349985,37.49,80896.84,0.0,-0.2647,0.0001,27.50017]
[1778578349992,37.49,80896.84,0.0,-0.2647,0.0001,27.50017]
[1778578350879,37.49,80901.0,0.0,-0.26427,0.0001,27.47887]
[1778578351435,37.49,80901.0,0.0,-0.26427,0.0001,27.47887]
[1778578351618,37.49,80901.0,0.0,-0.26427,0.0001,27.47887]
[1778578351629,37.49,80901.0,0.0,-0.26427,0.0001,27.47887]
[1778578351847,37.49,80901.0,0.0,-0.26427,0.0001,27.47887]
[1778578351875,37.49,80901.0,0.0,-0.26425,0.0001,27.47573]
[1778578354609,37.49,80894.56,0.0,-0.26493,0.0001,27.50932]
[1778578354883,37.49,80893.59,0.0,-0.26503,0.0001,27.51446]
[1778578354960,37.49,80893.59,0.0,-0.26503,0.0001,27.51446]
[1778578354980,37.49,80893.59,0.0,-0.26503,0.0001,27.51446]
[1778578355124,37.49,80893.59,0.0,-0.26503,0.0001,27.51446]
[1778578355166,37.49,80893.59,0.0,-0.26503,0.0001,27.51446]
[1778578355905,37.49,80889.26,0.0,-0.26549,0.0001,27.53682]
[1778578355954,37.49,80889.26,0.0,-0.26549,0.0001,27.53682]
[1778578356073,37.49,80889.26,0.0,-0.26549,0.0001,27.53682]
[1778578356090,37.49,80889.26,0.0,-0.26549,0.0001,27.53682]
[1778578356103,37.49,80889.26,0.0,-0.26549,0.0001,27.53682]
[1778578356113,37.49,80889.26,0.0,-0.26549,0.0001,27.53682]
[1778578356138,37.49,80889.26,0.0,-0.26549,0.0001,27.53682]
[1778578356157,37.49,80889.26,0.0,-0.26549,0.0001,27.53682]
[1778578356192,37.49,80889.26,0.0,-0.26549,0.0001,27.53682]
[1778578356245,37.49,80889.26,0.0,-0.26549,0.0001,27.53682]
[1778578356280,37.49,80889.26,0.0,-0.26549,0.0001,27.53682]
[1778578356296,37.49,80889.26,0.0,-0.26549,0.0001,27.53682]
[1778578356885,37.49,80881.41,0.0,-0.26631,0.0001,27.57721]
[1778578361890,37.49,80873.92,0.0,-0.26709,0.0001,27.61579]
[1778578364893,37.49,80884.54,0.0,-0.26599,0.0001,27.56168]
[1778578369898,37.5,80888.27,0.0,-0.26561,0.0001,27.54314]
[1778578374903,37.5,80889.49,0.0,-0.2655,0.0001,27.5375]
[1778578379909,37.5,80890.0,0.0,-0.26545,0.0001,27.53537]
[1778578384912,37.5,80876.79,0.0,-0.26685,0.0001,27.60379]
[1778578389917,37.5,80874.5,0.0,-0.26709,0.0001,27.61573]
[1778578395924,37.51,80878.32,0.0,-0.2667,0.0001,27.59656]
[1778578400929,37.51,80878.63,0.0,-0.26667,0.0001,27.59527]
[1778578405934,37.51,80877.74,0.0,-0.26677,0.0001,27.60008]
[1778578411940,37.51,80878.58,0.0,-0.26667,0.0001,27.59289]
[1778578416945,37.51,80883.61,0.0,-0.26616,0.0001,27.5676]
[1778578421950,37.51,80886.68,0.0,-0.26584,0.0001,27.55232]
[1778578426956,37.52,80889.68,0.0,-0.26554,0.0001,27.53749]
[1778578431911,37.52,80900.86,0.0,-0.2644,0.0001,27.48073]
[1778578436966,37.52,80899.36,0.0,-0.26457,0.0001,27.48939]
[1778578437896,37.52,80899.36,0.0,-0.26457,0.0001,27.48939]
[1778578437930,37.52,80899.36,0.0,-0.26457,0.0001,27.48939]
[1778578437967,37.52,80906.64,0.0,-0.26382,0.0001,27.45203]
[1778578438151,37.52,80906.64,0.0,-0.26382,0.0001,27.45203]
[1778578438169,37.52,80906.64,0.0,-0.26382,0.0001,27.45203]
[1778578438239,37.52,80906.64,0.0,-0.26382,0.0001,27.45203]
[1778578438273,37.52,80906.64,0.0,-0.26382,0.0001,27.45203]
[1778578438287,37.52,80906.64,0.0,-0.26382,0.0001,27.45203]
[1778578438348,37.52,80906.64,0.0,-0.26382,0.0001,27.45203]
[1778578438536,37.52,80906.64,0.0,-0.26382,0.0001,27.45203]
[1778578438968,37.52,80908.66,0.0,-0.26361,0.0001,27.44152]
[1778578438979,37.52,80908.66,0.0,-0.26361,0.0001,27.44152]
[1778578439430,37.52,80908.66,0.0,-0.26361,0.0001,27.44152]
[1778578439460,37.52,80908.66,0.0,-0.26361,0.0001,27.44152]
[1778578439853,37.52,80908.66,0.0,-0.26361,0.0001,27.44152]
[1778578439969,37.52,80932.16,0.0,-0.26117,0.0001,27.31952]
[1778578439994,37.52,80932.16,0.0,-0.26117,0.0001,27.31952]
[1778578440056,37.52,80932.16,0.0,-0.26117,0.0001,27.31952]
[1778578440085,37.52,80932.16,0.0,-0.26117,0.0001,27.31952]
[1778578440270,37.52,80932.16,0.0,-0.26117,0.0001,27.31952]
[1778578440287,37.52,80932.16,0.0,-0.26117,0.0001,27.31952]
[1778578440299,37.52,80932.16,0.0,-0.26117,0.0001,27.31952]
[1778578440306,37.52,80932.16,0.0,-0.26117,0.0001,27.31952]
[1778578440970,37.52,80938.7,0.0,-0.2605,0.0001,27.28535]
[1778578444974,37.52,80928.37,0.0,-0.26156,0.0001,27.33886]
[1778578446976,37.52,80943.52,0.0,-0.25999,0.0001,27.25969]
[1778578449980,37.52,80957.84,0.0,-0.25852,0.0001,27.18461]
[1778578450090,37.52,80957.84,0.0,-0.25852,0.0001,27.18461]
[1778578450094,37.52,80957.84,0.0,-0.25852,0.0001,27.18461]
[1778578450103,37.52,80957.84,0.0,-0.25852,0.0001,27.18461]
[1778578450981,37.52,80957.43,0.0,-0.25856,0.0001,27.18677]
[1778578455986,37.52,80954.12,0.0,-0.2589,0.0001,27.20423]
[1778578459387,37.52,80950.6,0.0,-0.25927,0.0001,27.22308]
[1778578459990,37.52,80949.64,0.0,-0.25937,0.0001,27.22823]
[1778578464995,37.52,80942.71,0.0,-0.2601,0.0001,27.26495]
[1778578470000,37.52,80940.85,0.0,-0.26029,0.0001,27.27509]
[1778578475006,37.53,80939.86,0.0,-0.26039,0.0001,27.2776]
[1778578480014,37.53,80942.52,0.0,-0.26014,0.0001,27.26496]
[1778578485019,37.54,80943.3,0.0,-0.26008,0.0001,27.26209]
[1778578490024,37.54,80937.07,0.0,-0.26075,0.0001,27.29607]
[1778578491713,37.54,80936.93,0.0,-0.26077,0.0001,27.29706]
[1778578491777,37.54,80936.93,0.0,-0.26077,0.0001,27.29706]
[1778578494058,37.54,80931.25,0.0,-0.26137,0.0001,27.32748]
[1778578494961,37.55,80931.25,0.0,-0.26138,0.0001,27.32771]
[1778578499999,37.55,80930.11,0.0,-0.26151,0.0001,27.33421]
[1778578502038,37.55,80948.37,0.0,-0.25963,0.0001,27.23907]
[1778578507043,37.55,80957.53,0.0,-0.25869,0.0001,27.19141]
[1778578510528,37.55,80947.4,0.0,-0.25973,0.0001,27.24449]
[1778578510544,37.55,80947.4,0.0,-0.25973,0.0001,27.24449]
[1778578511047,37.55,80945.52,0.0,-0.25993,0.0001,27.25476]
[1778578516052,37.56,80946.92,0.0,-0.25983,0.0001,27.24954]
[1778578521057,37.56,80942.6,0.0,-0.26028,0.0001,27.27254]
[1778578526062,37.56,80942.45,0.0,-0.2603,0.0001,27.27366]
[1778578531066,37.56,80937.69,0.0,-0.26078,0.0001,27.29533]
[1778578536071,37.57,80929.5,0.0,-0.26165,0.0001,27.33928]
[1778578541076,37.57,80921.94,0.0,-0.26246,0.0001,27.3799]
[1778578546080,37.58,80923.2,0.0,-0.26235,0.0001,27.37477]
[1778578551085,37.58,80926.6,0.0,-0.26203,0.0001,27.35863]
[1778578556090,37.59,80924.55,0.0,-0.26227,0.0001,27.37069]
[1778578562096,37.59,80933.85,0.0,-0.26132,0.0001,27.32303]
[1778578567101,37.59,80931.03,0.0,-0.26161,0.0001,27.33765]
[1778578572106,37.59,80931.02,0.0,-0.26161,0.0001,27.33767]
[1778578577111,37.59,80931.65,0.0,-0.26154,0.0001,27.33433]
[1778578582116,37.59,80932.05,0.0,-0.2615,0.0001,27.33223]
[1778578587120,37.59,80930.96,0.0,-0.26162,0.0001,27.33821]
[1778578592125,37.59,80927.11,0.0,-0.26201,0.0001,27.35535]
[1778578597130,37.59,80933.58,0.0,-0.26135,0.0001,27.32229]
[1778578602135,37.6,80933.41,0.0,-0.26138,0.0001,27.32381]
[1778578606139,37.6,80922.64,0.0,-0.26251,0.0001,27.38055]
[1778578611144,37.6,80925.8,0.0,-0.26221,0.0001,27.36559]
[1778578616149,37.61,80931.01,0.0,-0.26169,0.0001,27.33979]
[1778578621154,37.61,80932.26,0.0,-0.26158,0.0001,27.33426]
[1778578627161,37.62,80932.18,0.0,-0.26161,0.0001,27.33581]
[1778578633167,37.62,80931.89,0.0,-0.26166,0.0001,27.33842]
[1778578639172,37.62,80932.16,0.0,-0.26165,0.0001,27.33808]
[1778578642313,37.63,80927.83,0.0,-0.26211,0.0001,27.36103]
[1778578643133,37.63,80927.83,0.0,-0.26211,0.0001,27.36118]
[1778578648134,37.63,80930.12,0.0,-0.26189,0.0001,27.35002]
[1778578653138,37.63,80930.78,0.0,-0.26182,0.0001,27.34409]
[1778578658169,37.63,80931.06,0.0,-0.26181,0.0001,27.34343]
[1778578662489,37.64,80932.43,0.0,-0.26168,0.0001,27.33718]
[1778578662499,37.64,80932.43,0.0,-0.26168,0.0001,27.33718]
[1778578663196,37.64,80933.11,0.0,-0.26161,0.0001,27.33384]
[1778578668201,37.64,80922.61,0.0,-0.26271,0.0001,27.38902]
[1778578673176,37.64,80921.39,0.0,-0.26285,0.0001,27.39574]
[1778578673184,37.64,80921.39,0.0,-0.26285,0.0001,27.39585]
[1778578676297,37.64,80918.91,0.0,-0.26311,0.0001,27.40899]
[1778578676331,37.64,80918.91,0.0,-0.26311,0.0001,27.40899]
[1778578679215,37.65,80905.35,0.0,-0.26452,0.0001,27.47925]
[1778578684220,37.65,80910.28,0.0,-0.26402,0.0001,27.45458]
[1778578689225,37.65,80920.63,0.0,-0.26297,0.0001,27.40211]
[1778578694231,37.66,80925.85,0.0,-0.26245,0.0001,27.37604]
[1778578699235,37.66,80924.71,0.0,-0.26258,0.0001,27.38286]
[1778578704240,37.66,80920.73,0.0,-0.26301,0.0001,27.40447]
[1778578709245,37.67,80920.31,0.0,-0.26308,0.0001,27.40769]
[1778578714250,37.67,80920.39,0.0,-0.26307,0.0001,27.40493]
[1778578719255,37.67,80920.27,0.0,-0.2631,0.0001,27.4063]
[1778578724260,37.68,80921.18,0.0,-0.26302,0.0001,27.40239]
[1778578729264,37.68,80921.5,0.0,-0.263,0.0001,27.40149]
[1778578734270,37.68,80924.82,0.0,-0.26267,0.0001,27.38526]
[1778578739275,37.68,80924.31,0.0,-0.26274,0.0001,27.38869]
[1778578744280,37.69,80923.44,0.0,-0.26285,0.0001,27.39405]
[1778578749285,37.69,80923.72,0.0,-0.26283,0.0001,27.39337]
[1778578754292,37.69,80927.69,0.0,-0.26244,0.0001,27.37376]
[1778578759297,37.7,80923.81,0.0,-0.26286,0.0001,27.39461]
[1778578764043,37.7,80927.28,0.0,-0.26251,0.0001,27.37745]
[1778578764050,37.7,80927.28,0.0,-0.26251,0.0001,27.37745]
[1778578764135,37.7,80927.28,0.0,-0.26251,0.0001,27.37763]
[1778578769307,37.7,80929.24,0.0,-0.26233,0.0001,27.36842]
[1778578774312,37.71,80929.51,0.0,-0.2623,0.0001,27.36462]
[1778578779316,37.71,80929.38,0.0,-0.26233,0.0001,27.36623]
[1778578784321,37.71,80928.58,0.0,-0.26243,0.0001,27.37122]
[1778578789326,37.72,80925.95,0.0,-0.26272,0.0001,27.38563]
[1778578794334,37.72,80924.69,0.0,-0.26287,0.0001,27.39303]
[1778578795335,37.72,80943.54,0.0,-0.26093,0.0001,27.29586]
[1778578799291,37.72,80950.78,0.0,-0.2602,0.0001,27.25892]
[1778578799380,37.72,80950.78,0.0,-0.2602,0.0001,27.25914]
[1778578805345,37.73,80951.12,0.0,-0.26019,0.0001,27.25868]
[1778578810350,37.73,80951.2,0.0,-0.26018,0.0001,27.25801]
[1778578811235,37.73,80951.2,0.0,-0.26018,0.0001,27.25801]
[1778578811290,37.73,80951.2,0.0,-0.26018,0.0001,27.25801]
[1778578816356,37.73,80954.69,0.0,-0.25982,0.0001,27.23962]
[1778578822286,37.73,80956.84,0.0,-0.25963,0.0001,27.22996]
[1778578827368,37.74,80957.57,0.0,-0.25958,0.0001,27.2274]
[1778578833363,37.74,80957.21,0.0,-0.25962,0.0001,27.22741]
[1778578838387,37.74,80955.13,0.0,-0.25986,0.0001,27.23938]
[1778578843392,37.75,80958.6,0.0,-0.25952,0.0001,27.22254]
[1778578848396,37.75,80955.21,0.0,-0.25989,0.0001,27.24136]
[1778578854382,37.76,80954.32,0.0,-0.26,0.0001,27.24686]
[1778578859407,37.76,80957.3,0.0,-0.25972,0.0001,27.23296]
[1778578864411,37.77,80959.03,0.0,-0.25957,0.0001,27.22515]
[1778578869416,37.77,80959.04,0.0,-0.25957,0.0001,27.22497]
[1778578874421,37.77,80959.99,0.0,-0.25947,0.0001,27.21997]
[1778578879426,37.77,80958.09,0.0,-0.25967,0.0001,27.23029]
[1778578884432,37.77,80954.95,0.0,-0.26001,0.0001,27.24777]
[1778578889437,37.78,80958.21,0.0,-0.2597,0.0001,27.2322]
[1778578894442,37.78,80954.1,0.0,-0.26013,0.0001,27.25145]
[1778578899447,37.79,80953.99,0.0,-0.26017,0.0001,27.25326]
[1778578905035,37.79,80946.59,0.0,-0.26095,0.0001,27.29303]
[1778578906456,37.79,80935.72,0.0,-0.26207,0.0001,27.34965]
[1778578911461,37.8,80929.21,0.0,-0.26276,0.0001,27.38411]
[1778578916466,37.8,80933.48,0.0,-0.26234,0.0001,27.3632]
[1778578921471,37.8,80934.37,0.0,-0.26227,0.0001,27.35974]
[1778578926476,37.81,80940.47,0.0,-0.26165,0.0001,27.32883]
[1778578931483,37.81,80951.07,0.0,-0.26058,0.0001,27.27482]
[1778578935487,37.81,80935.79,0.0,-0.26216,0.0001,27.35419]
[1778578941492,37.81,80938.87,0.0,-0.26186,0.0001,27.33948]
[1778578946497,37.82,80938.04,0.0,-0.26197,0.0001,27.34465]
[1778578951502,37.82,80940.87,0.0,-0.26167,0.0001,27.32764]
[1778578956507,37.82,80941.86,0.0,-0.26159,0.0001,27.3235]
[1778578961512,37.83,80939.85,0.0,-0.26182,0.0001,27.33481]
[1778578966517,37.83,80940.68,0.0,-0.26175,0.0001,27.33142]
[1778578971522,37.83,80940.53,0.0,-0.26178,0.0001,27.3331]
[1778578977528,37.84,80937.78,0.0,-0.26208,0.0001,27.34829]
[1778578983533,37.84,80930.97,0.0,-0.2628,0.0001,27.38435]
[1778578988822,37.85,80930.75,0.0,-0.26284,0.0001,27.38636]
[1778578994856,37.85,80928.74,0.0,-0.26306,0.0001,27.39769]
[1778579000768,37.85,80933.47,0.0,-0.26259,0.0001,27.37428]
[1778579004555,37.85,80945.93,0.0,-0.26133,0.0001,27.31086]
[1778579009560,37.86,80947.07,0.0,-0.26123,0.0001,27.306]
[1778579014565,37.86,80947.59,0.0,-0.26118,0.0001,27.30105]
[1778579019570,37.87,80945.91,0.0,-0.26137,0.0001,27.31076]
[1778579024575,37.87,80941.47,0.0,-0.26184,0.0001,27.33452]
[1778579029580,37.87,80945.56,0.0,-0.26144,0.0001,27.31438]
[1778579034585,37.88,80943.03,0.0,-0.26172,0.0001,27.32831]
[1778579039589,37.88,80942.62,0.0,-0.26178,0.0001,27.33126]
[1778579045595,37.88,80942.26,0.0,-0.26183,0.0001,27.33415]
[1778579050600,37.89,80942.89,0.0,-0.26178,0.0001,27.33174]
[1778579056606,37.89,80950.13,0.0,-0.26107,0.0001,27.29565]
[1778579061610,37.89,80952.94,0.0,-0.2608,0.0001,27.28221]
[1778579066615,37.9,80945.66,0.0,-0.26156,0.0001,27.3207]
[1778579071620,37.9,80944.33,0.0,-0.26169,0.0001,27.32503]
[1778579076625,37.9,80944.2,0.0,-0.26172,0.0001,27.32658]
[1778579081630,37.91,80944.0,0.0,-0.26176,0.0001,27.32843]
[1778579086635,37.91,80937.09,0.0,-0.26248,0.0001,27.36451]
[1778579091640,37.91,80936.87,0.0,-0.26251,0.0001,27.36624]
[1778579097890,37.91,80937.05,0.0,-0.2625,0.0001,27.36568]
[1778579103653,37.92,80930.0,0.0,-0.26325,0.0001,27.40302]
[1778579108657,37.92,80938.69,0.0,-0.26237,0.0001,27.35935]
[1778579113662,37.92,80946.04,0.0,-0.26164,0.0001,27.32249]
[1778579118667,37.92,80949.96,0.0,-0.26124,0.0001,27.30272]
[1778579123672,37.93,80949.86,0.0,-0.26126,0.0001,27.30367]
[1778579128677,37.93,80949.57,0.0,-0.2613,0.0001,27.30556]
[1778579133682,37.93,80943.22,0.0,-0.26194,0.0001,27.33553]
[1778579138687,37.93,80948.57,0.0,-0.2614,0.0001,27.30827]
[1778579143692,37.93,80952.55,0.0,-0.26099,0.0001,27.28747]
[1778579148697,37.93,80952.83,0.0,-0.26095,0.0001,27.28531]
[1778579153702,37.92,80952.21,0.0,-0.261,0.0001,27.2878]
[1778579159708,37.92,80949.47,0.0,-0.26126,0.0001,27.30096]
[1778579165684,37.92,80949.1,0.0,-0.26128,0.0001,27.3019]
[1778579171720,37.92,80940.21,0.0,-0.26218,0.0001,27.34719]
[1778579173722,37.92,80928.72,0.0,-0.26336,0.0001,27.40615]
[1778579178762,37.92,80926.93,0.0,-0.26355,0.0001,27.41557]
[1778579184733,37.92,80919.22,0.0,-0.26435,0.0001,27.45548]
[1778579189738,37.92,80918.44,0.0,-0.26444,0.0001,27.45981]
[1778579194743,37.92,80917.21,0.0,-0.26455,0.0001,27.46311]
[1778579196525,37.92,80916.84,0.0,-0.26459,0.0001,27.4651]
[1778579196609,37.92,80916.84,0.0,-0.26459,0.0001,27.4651]
[1778579197238,37.92,80916.84,0.0,-0.2646,0.0001,27.46516]
[1778579197746,37.92,80916.46,0.0,-0.26464,0.0001,27.46714]
[1778579201750,37.92,80903.04,0.0,-0.26602,0.0001,27.53541]
[1778579206755,37.92,80903.19,0.0,-0.266,0.0001,27.53465]
[1778579212761,37.92,80903.37,0.0,-0.26598,0.0001,27.53367]
[1778579217766,37.92,80904.52,0.0,-0.26587,0.0001,27.52787]
[1778579222771,37.92,80899.96,0.0,-0.26634,0.0001,27.55092]
[1778579226748,37.92,80901.73,0.0,-0.26615,0.0001,27.54192]
[1778579226775,37.92,80901.8,0.0,-0.26614,0.0001,27.54154]
[1778579230779,37.92,80890.85,0.0,-0.26727,0.0001,27.59671]
[1778579235784,37.92,80879.53,0.0,-0.26843,0.0001,27.65323]
[1778579238787,37.92,80859.61,0.0,-0.27049,0.0001,27.75251]
[1778579243849,37.91,80860.33,0.0,-0.2704,0.0001,27.74778]
[1778579248914,37.91,80860.61,0.0,-0.27035,0.0001,27.74532]
[1778579253970,37.91,80870.32,0.0,-0.2693,0.0001,27.69259]
[1778579259070,37.9,80874.05,0.0,-0.2689,0.0001,27.67313]
[1778579264077,37.9,80874.58,0.0,-0.26883,0.0001,27.66977]
[1778579269086,37.9,80872.22,0.0,-0.26906,0.0001,27.68085]
[1778579274122,37.9,80871.22,0.0,-0.26915,0.0001,27.68512]
[1778579279174,37.89,80870.5,0.0,-0.26921,0.0001,27.68799]
[1778579284191,37.89,80866.95,0.0,-0.26957,0.0001,27.705]
[1778579288953,37.89,80863.84,0.0,-0.26987,0.0001,27.71972]
[1778579289243,37.89,80863.84,0.0,-0.26987,0.0001,27.71972]
[1778579293211,37.88,80859.73,0.0,-0.27029,0.0001,27.7395]
[1778579293839,37.88,80860.35,0.0,-0.27022,0.0001,27.73621]
[1778579295904,37.88,80860.43,0.0,-0.2702,0.0001,27.73541]
[1778579296842,37.88,80871.97,0.0,-0.269,0.0001,27.67741]
[1778579300620,37.88,80872.33,0.0,-0.26895,0.0001,27.67521]
[1778579300828,37.88,80872.33,0.0,-0.26895,0.0001,27.67507]
[1778579305850,37.88,80872.79,0.0,-0.26889,0.0001,27.67222]
[1778579309485,37.87,80873.01,0.0,-0.26886,0.0001,27.67059]
[1778579309588,37.87,80873.01,0.0,-0.26886,0.0001,27.67059]
[1778579314859,37.87,80879.02,0.0,-0.2682,0.0001,27.63629]
[1778579317012,37.87,80885.46,0.0,-0.26754,0.0001,27.60371]
[1778579317862,37.87,80888.24,0.0,-0.26725,0.0001,27.5896]
[1778579318493,37.87,80888.24,0.0,-0.26725,0.0001,27.5896]
[1778579318863,37.87,80888.71,0.0,-0.2672,0.0001,27.58717]
[1778579323868,37.87,80890.64,0.0,-0.26699,0.0001,27.57722]
[1778579328874,37.87,80893.99,0.0,-0.26664,0.0001,27.56014]
[1778579334880,37.87,80898.04,0.0,-0.26622,0.0001,27.53958]
[1778579339885,37.87,80898.46,0.0,-0.26618,0.0001,27.53746]
[1778579344890,37.87,80898.3,0.0,-0.2662,0.0001,27.53831]
[1778579349895,37.87,80893.35,0.0,-0.26671,0.0001,27.56335]
[1778579354900,37.87,80893.66,0.0,-0.26668,0.0001,27.56167]
[1778579359905,37.87,80894.13,0.0,-0.26663,0.0001,27.55921]
[1778579364910,37.87,80893.87,0.0,-0.26665,0.0001,27.56042]
[1778579369915,37.87,80895.21,0.0,-0.26651,0.0001,27.55355]
[1778579373476,37.87,80898.87,0.0,-0.26611,0.0001,27.53168]
[1778579373636,37.87,80898.87,0.0,-0.26611,0.0001,27.53168]
[1778579378789,37.87,80906.34,0.0,-0.26535,0.0001,27.49389]
[1778579383929,37.87,80907.67,0.0,-0.26521,0.0001,27.48739]
[1778579388933,37.87,80912.47,0.0,-0.26473,0.0001,27.46327]
[1778579393938,37.87,80911.64,0.0,-0.26482,0.0001,27.46789]
[1778579399944,37.87,80911.79,0.0,-0.26481,0.0001,27.46761]
[1778579404949,37.87,80910.34,0.0,-0.26497,0.0001,27.4753]
[1778579409954,37.88,80905.11,0.0,-0.26551,0.0001,27.50213]
[1778579414959,37.88,80904.78,0.0,-0.26555,0.0001,27.50396]
[1778579420466,37.88,80904.28,0.0,-0.2656,0.0001,27.50668]
[1778579425970,37.88,80906.27,0.0,-0.2654,0.0001,27.49678]
[1778579430975,37.88,80905.14,0.0,-0.26552,0.0001,27.50271]
[1778579435980,37.88,80894.09,0.0,-0.26665,0.0001,27.5554]
[1778579440985,37.88,80889.82,0.0,-0.26708,0.0001,27.57681]
[1778579445991,37.88,80888.44,0.0,-0.26722,0.0001,27.58352]
[1778579450996,37.88,80888.37,0.0,-0.26722,0.0001,27.58364]
[1778579456396,37.87,80886.99,0.0,-0.26736,0.0001,27.59036]
[1778579462010,37.87,80887.64,0.0,-0.26729,0.0001,27.58676]
[1778579462378,37.87,80887.64,0.0,-0.26729,0.0001,27.58676]
[1778579463012,37.87,80887.97,0.0,-0.26725,0.0001,27.58507]
[1778579464392,37.87,80888.22,0.0,-0.26723,0.0001,27.58374]
[1778579464877,37.87,80888.22,0.0,-0.26723,0.0001,27.58369]
[1778579470020,37.87,80893.12,0.0,-0.26672,0.0001,27.55875]
[1778579475025,37.87,80892.61,0.0,-0.26677,0.0001,27.56123]
[1778579480030,37.87,80884.41,0.0,-0.26761,0.0001,27.60241]
[1778579485035,37.87,80883.44,0.0,-0.2677,0.0001,27.60695]
[1778579490040,37.87,80882.97,0.0,-0.26775,0.0001,27.609]
[1778579496048,37.87,80882.8,0.0,-0.26774,0.0001,27.6061]
[1778579502035,37.86,80882.93,0.0,-0.26772,0.0001,27.60502]
[1778579507060,37.86,80882.71,0.0,-0.26773,0.0001,27.60577]
[1778579512065,37.86,80883.95,0.0,-0.2676,0.0001,27.5992]
[1778579517070,37.86,80883.61,0.0,-0.26763,0.0001,27.60061]
[1778579522075,37.86,80876.82,0.0,-0.26833,0.0001,27.63448]
[1778579527139,37.86,80875.05,0.0,-0.2685,0.0001,27.64285]
[1778579533086,37.85,80871.26,0.0,-0.26888,0.0001,27.66124]
[1778579539092,37.85,80871.76,0.0,-0.26881,0.0001,27.65797]
[1778579544097,37.85,80872.52,0.0,-0.26872,0.0001,27.65359]
[1778579549102,37.85,80872.66,0.0,-0.2687,0.0001,27.65231]
[1778579554107,37.85,80875.16,0.0,-0.26841,0.0001,27.63593]
[1778579560441,37.84,80874.54,0.0,-0.26847,0.0001,27.63847]
[1778579565475,37.84,80871.97,0.0,-0.26872,0.0001,27.65087]
[1778579571124,37.84,80872.04,0.0,-0.2687,0.0001,27.64984]
[1778579576129,37.84,80873.85,0.0,-0.26851,0.0001,27.64028]
[1778579581134,37.84,80871.59,0.0,-0.26873,0.0001,27.65109]
[1778579586139,37.83,80867.1,0.0,-0.26918,0.0001,27.67301]
[1778579591489,37.83,80866.27,0.0,-0.26926,0.0001,27.67668]
[1778579597150,37.83,80865.38,0.0,-0.26933,0.0001,27.68019]
[1778579600770,37.83,80865.64,0.0,-0.2693,0.0001,27.67847]
[1778579600827,37.83,80865.64,0.0,-0.2693,0.0001,27.67847]
[1778579606159,37.82,80866.74,0.0,-0.26917,0.0001,27.67212]
[1778579611164,37.82,80868.36,0.0,-0.26897,0.0001,27.66006]
[1778579616169,37.82,80869.36,0.0,-0.26886,0.0001,27.65443]
[1778579621174,37.82,80868.34,0.0,-0.26895,0.0001,27.65903]
[1778579624614,37.81,80868.09,0.0,-0.26897,0.0001,27.65993]
[1778579625178,37.81,80860.93,0.0,-0.26971,0.0001,27.69579]
[1778579630222,37.81,80859.95,0.0,-0.2698,0.0001,27.69992]
[1778579635239,37.81,80857.37,0.0,-0.27005,0.0001,27.71208]
[1778579635451,37.81,80857.37,0.0,-0.27005,0.0001,27.71208]
[1778579640511,37.8,80853.1,0.0,-0.27048,0.0001,27.73257]
[1778579643379,37.8,80847.81,0.0,-0.27102,0.0001,27.75846]
[1778579643949,37.8,80847.81,0.0,-0.27102,0.0001,27.75846]
[1778579643981,37.8,80847.81,0.0,-0.27102,0.0001,27.75846]
[1778579644143,37.8,80847.81,0.0,-0.27102,0.0001,27.75822]
[1778579645198,37.8,80835.87,0.0,-0.27226,0.0001,27.81753]
[1778579646994,37.8,80830.11,0.0,-0.27286,0.0001,27.84584]
[1778579652204,37.79,80830.54,0.0,-0.27278,0.0001,27.842]
[1778579658208,37.78,80832.11,0.0,-0.27258,0.0001,27.83246]
[1778579664181,37.78,80829.13,0.0,-0.27287,0.00011,27.84565]
[1778579664718,37.78,80829.13,0.0,-0.27287,0.00011,27.84565]
[1778579665736,37.78,80829.13,0.0,-0.27286,0.00011,27.84535]
[1778579666195,37.78,80829.13,0.0,-0.27285,0.00011,27.84505]
[1778579671218,37.77,80831.05,0.0,-0.27261,0.00011,27.83079]
[1778579676223,37.76,80833.32,0.0,-0.27234,0.0001,27.81814]
[1778579676498,37.76,80833.32,0.0,-0.27234,0.0001,27.81814]
[1778579677777,37.76,80833.34,0.0,-0.27234,0.0001,27.81778]
[1778579683230,37.76,80834.19,0.0,-0.27222,0.0001,27.81198]
[1778579685146,37.76,80834.17,0.0,-0.27221,0.0001,27.81184]
[1778579685176,37.76,80834.17,0.0,-0.27221,0.0001,27.81184]
[1778579685232,37.76,80833.84,0.0,-0.27224,0.0001,27.81324]
[1778579689221,37.75,80833.72,0.0,-0.27224,0.0001,27.81309]
[1778579689274,37.75,80833.47,0.0,-0.27226,0.0001,27.81405]
[1778579690237,37.75,80833.35,0.0,-0.27227,0.0001,27.81443]
[1778579690674,37.75,80833.35,0.0,-0.27227,0.0001,27.81443]
[1778579692471,37.75,80831.85,0.0,-0.27242,0.00011,27.82139]
[1778579693240,37.75,80831.44,0.0,-0.27245,0.00011,27.82315]
[1778579693774,37.75,80831.44,0.0,-0.27245,0.00011,27.82315]
[1778579693824,37.75,80831.44,0.0,-0.27245,0.00011,27.82315]
[1778579694219,37.75,80831.44,0.0,-0.27245,0.00011,27.82315]
[1778579694220,37.75,80831.44,0.0,-0.27245,0.00011,27.82289]
[1778579694269,37.75,80831.44,0.0,-0.27245,0.00011,27.82289]
[1778579695242,37.75,80831.73,0.0,-0.27241,0.00011,27.82121]
[1778579695674,37.75,80831.73,0.0,-0.27241,0.00011,27.82121]
[1778579695718,37.75,80831.73,0.0,-0.27241,0.00011,27.82121]
[1778579695728,37.75,80831.73,0.0,-0.27241,0.00011,27.82121]
[1778579696312,37.75,80831.73,0.0,-0.27241,0.00011,27.82121]
[1778579696366,37.75,80831.73,0.0,-0.27241,0.00011,27.82121]
[1778579696527,37.75,80831.73,0.0,-0.27241,0.00011,27.82121]
[1778579697244,37.74,80831.44,0.0,-0.27243,0.00011,27.82214]
[1778579697584,37.74,80831.44,0.0,-0.27243,0.00011,27.82214]
[1778579697621,37.74,80831.44,0.0,-0.27243,0.00011,27.82214]
[1778579698245,37.74,80831.65,0.0,-0.27241,0.00011,27.8208]
[1778579702997,37.74,80830.69,0.0,-0.27249,0.00011,27.82455]
[1778579703052,37.74,80830.69,0.0,-0.27249,0.00011,27.82455]
[1778579703060,37.74,80830.69,0.0,-0.27249,0.00011,27.82455]
[1778579703098,37.74,80830.69,0.0,-0.27248,0.00011,27.82429]
[1778579704282,37.74,80830.46,0.0,-0.2725,0.00011,27.82516]
[1778579704308,37.74,80830.46,0.0,-0.2725,0.00011,27.82516]
[1778579705252,37.74,80829.97,0.0,-0.27255,0.00011,27.82736]
[1778579709483,37.73,80829.89,0.0,-0.27255,0.00011,27.82741]
[1778579709503,37.73,80829.89,0.0,-0.27255,0.00011,27.82741]
[1778579709590,37.73,80829.89,0.0,-0.27255,0.00011,27.82741]
[1778579710257,37.73,80818.0,0.0,-0.2738,0.00011,27.88661]
[1778579716263,37.73,80813.68,0.0,-0.27426,0.00011,27.90817]
[1778579721268,37.74,80815.93,0.0,-0.27403,0.00011,27.89718]
[1778579725336,37.74,80815.93,0.0,-0.27403,0.00011,27.89733]
[1778579727274,37.74,80815.37,0.0,-0.27409,0.00011,27.90016]
[1778579732279,37.74,80813.74,0.0,-0.27425,0.00011,27.90508]
[1778579735524,37.74,80813.16,0.0,-0.27431,0.00011,27.90806]
[1778579735569,37.74,80813.16,0.0,-0.27431,0.00011,27.90806]
[1778579736033,37.74,80813.16,0.0,-0.27431,0.00011,27.90806]
[1778579736086,37.74,80813.16,0.0,-0.27431,0.00011,27.90806]
[1778579736594,37.74,80813.16,0.0,-0.27431,0.00011,27.90809]
[1778579736620,37.74,80813.16,0.0,-0.27431,0.00011,27.90809]
[1778579736766,37.74,80813.16,0.0,-0.27431,0.00011,27.90809]
[1778579736862,37.74,80813.16,0.0,-0.27431,0.00011,27.90809]
[1778579741943,37.74,80811.63,0.0,-0.27447,0.00011,27.91577]
[1778579741970,37.74,80811.63,0.0,-0.27447,0.00011,27.91577]
[1778579743221,37.74,80811.63,0.0,-0.27448,0.00011,27.91581]
[1778579743274,37.74,80811.63,0.0,-0.27448,0.00011,27.91581]
[1778579746600,37.74,80820.02,0.0,-0.27359,0.00011,27.87442]
[1778579746794,37.74,80820.02,0.0,-0.27359,0.00011,27.87442]
[1778579746852,37.74,80820.02,0.0,-0.27359,0.00011,27.87442]
[1778579746974,37.74,80820.02,0.0,-0.27359,0.00011,27.87442]
[1778579746983,37.74,80820.02,0.0,-0.27359,0.00011,27.87442]
[1778579747063,37.74,80820.02,0.0,-0.27359,0.00011,27.87442]
[1778579747211,37.74,80820.02,0.0,-0.27359,0.00011,27.87442]
[1778579747279,37.74,80820.02,0.0,-0.27359,0.00011,27.87442]
[1778579747294,37.74,80822.75,0.0,-0.27331,0.00011,27.86094]
[1778579747330,37.74,80822.75,0.0,-0.27331,0.00011,27.86094]
[1778579747487,37.74,80822.75,0.0,-0.27331,0.00011,27.86094]
[1778579747506,37.74,80822.75,0.0,-0.27331,0.00011,27.86094]
[1778579747540,37.74,80822.75,0.0,-0.27331,0.00011,27.86094]
[1778579747589,37.74,80822.75,0.0,-0.27331,0.00011,27.86094]
[1778579747624,37.74,80822.75,0.0,-0.27331,0.00011,27.86094]
[1778579748134,37.74,80822.75,0.0,-0.27331,0.00011,27.86094]
[1778579748160,37.74,80822.75,0.0,-0.27331,0.00011,27.86094]
[1778579748235,37.74,80822.75,0.0,-0.2733,0.00011,27.8607]
[1778579750297,37.74,80840.09,0.0,-0.27147,0.0001,27.77382]
[1778579752995,37.74,80836.82,0.0,-0.27182,0.0001,27.79048]
[1778579753021,37.74,80836.82,0.0,-0.27182,0.0001,27.79048]
[1778579753026,37.74,80836.82,0.0,-0.27183,0.0001,27.79062]
[1778579756170,37.74,80834.37,0.0,-0.27209,0.0001,27.80314]
[1778579756303,37.74,80834.05,0.0,-0.27212,0.00011,27.80483]
[1778579760032,37.74,80835.94,0.0,-0.27193,0.0001,27.79546]
[1778579760158,37.74,80835.94,0.0,-0.27193,0.0001,27.79546]
[1778579760240,37.74,80835.94,0.0,-0.27193,0.0001,27.79546]
[1778579760307,37.74,80833.0,0.0,-0.27224,0.00011,27.81024]
[1778579760742,37.74,80833.0,0.0,-0.27224,0.00011,27.81024]
[1778579760773,37.74,80833.0,0.0,-0.27224,0.00011,27.81024]
[1778579761173,37.74,80833.0,0.0,-0.27224,0.00011,27.81036]
[1778579766312,37.74,80828.08,0.0,-0.27277,0.00011,27.83529]
[1778579771317,37.74,80828.27,0.0,-0.27276,0.00011,27.83485]
[1778579771941,37.74,80828.27,0.0,-0.27276,0.00011,27.83485]
[1778579771967,37.74,80828.27,0.0,-0.27276,0.00011,27.83485]
[1778579772036,37.74,80828.27,0.0,-0.27276,0.00011,27.83493]
[1778579777323,37.75,80822.26,0.0,-0.2734,0.00011,27.86516]
[1778579779747,37.75,80822.49,0.0,-0.27337,0.00011,27.86415]
[1778579779802,37.75,80822.49,0.0,-0.27337,0.00011,27.86415]
[1778579780326,37.75,80823.27,0.0,-0.27329,0.00011,27.86031]
[1778579785331,37.75,80832.11,0.0,-0.27238,0.00011,27.81692]
[1778579790336,37.75,80832.69,0.0,-0.27233,0.00011,27.81457]
[1778579795341,37.75,80834.35,0.0,-0.27215,0.0001,27.80355]
[1778579801983,37.76,80832.51,0.0,-0.27235,0.00011,27.81335]
[1778579807352,37.76,80831.69,0.0,-0.27245,0.00011,27.81818]
[1778579811356,37.76,80831.73,0.0,-0.27243,0.00011,27.81732]
[1778579812357,37.76,80831.8,0.0,-0.27242,0.00011,27.81668]
[1778579815557,37.75,80831.8,0.0,-0.27242,0.00011,27.81643]
[1778579815574,37.75,80831.8,0.0,-0.27242,0.00011,27.81643]
[1778579816361,37.75,80831.81,0.0,-0.2724,0.00011,27.81563]
[1778579816988,37.75,80831.81,0.0,-0.2724,0.00011,27.81563]
[1778579817033,37.75,80831.81,0.0,-0.2724,0.00011,27.81563]
[1778579817090,37.75,80831.81,0.0,-0.2724,0.00011,27.81537]
[1778579822367,37.75,80828.8,0.0,-0.27269,0.00011,27.82903]
[1778579828373,37.74,80828.91,0.0,-0.27265,0.00011,27.82726]
[1778579833129,37.74,80829.04,0.0,-0.27264,0.00011,27.82702]
[1778579833180,37.74,80829.04,0.0,-0.27264,0.00011,27.82702]
[1778579833381,37.74,80828.47,0.0,-0.27271,0.00011,27.82994]
[1778579834455,37.74,80828.47,0.0,-0.27271,0.00011,27.83003]
[1778579840390,37.74,80819.23,0.0,-0.27369,0.00011,27.8764]
[1778579845395,37.75,80818.73,0.0,-0.27375,0.00011,27.87914]
[1778579846714,37.75,80818.73,0.0,-0.27375,0.00011,27.87919]
[1778579846780,37.75,80818.73,0.0,-0.27375,0.00011,27.87919]
[1778579847260,37.75,80818.73,0.0,-0.27375,0.00011,27.87919]
[1778579847361,37.75,80818.73,0.0,-0.27375,0.00011,27.87924]
[1778579852402,37.75,80817.82,0.0,-0.27383,0.00011,27.88071]
[1778579856365,37.75,80818.71,0.0,-0.27374,0.00011,27.87644]
[1778579856414,37.75,80819.43,0.0,-0.27367,0.00011,27.87289]
[1778579863412,37.75,80819.88,0.0,-0.27363,0.00011,27.87107]
[1778579865202,37.75,80819.74,0.0,-0.27364,0.00011,27.87182]
[1778579866731,37.75,80818.27,0.0,-0.2738,0.00011,27.8792]
[1778579872421,37.75,80819.21,0.0,-0.27371,0.00011,27.87483]
[1778579878427,37.75,80819.88,0.0,-0.27364,0.00011,27.87184]
[1778579883432,37.75,80820.21,0.0,-0.2736,0.00011,27.87]
[1778579888437,37.75,80818.06,0.0,-0.27383,0.00011,27.88046]
[1778579891492,37.75,80825.08,0.0,-0.27307,0.00011,27.84492]
[1778579891530,37.75,80825.08,0.0,-0.27307,0.00011,27.84492]
[1778579892050,37.75,80825.08,0.0,-0.27307,0.00011,27.84492]
[1778579892055,37.75,80825.08,0.0,-0.27307,0.00011,27.84492]
[1778579892442,37.75,80827.72,0.0,-0.27279,0.00011,27.83153]
[1778579892762,37.75,80827.72,0.0,-0.27279,0.00011,27.83153]
[1778579894083,37.75,80828.03,0.0,-0.27275,0.00011,27.82971]
[1778579895605,37.74,80833.57,0.0,-0.27216,0.00011,27.8016]
[1778579896147,37.74,80833.57,0.0,-0.27216,0.00011,27.8016]
[1778579896151,37.74,80833.57,0.0,-0.27216,0.00011,27.8016]
[1778579896202,37.74,80833.57,0.0,-0.27216,0.00011,27.80136]
[1778579901451,37.74,80841.55,0.0,-0.2713,0.0001,27.76032]
[1778579903646,37.74,80839.99,0.0,-0.27145,0.0001,27.76771]
[1778579904258,37.74,80839.99,0.0,-0.27145,0.0001,27.76771]
[1778579911461,37.73,80835.73,0.0,-0.27185,0.00011,27.78386]
[1778579914641,37.73,80835.76,0.0,-0.27183,0.00011,27.78306]
[1778579915465,37.73,80836.1,0.0,-0.27179,0.00011,27.78115]
[1778579921471,37.72,80835.88,0.0,-0.27179,0.00011,27.78091]
[1778579926778,37.72,80834.34,0.0,-0.27193,0.00011,27.78744]
[1778579932482,37.71,80828.88,0.0,-0.27247,0.00011,27.81321]
[1778579937487,37.71,80830.35,0.0,-0.27229,0.00011,27.80462]
[1778579943493,37.7,80832.99,0.0,-0.27199,0.00011,27.79002]
[1778579948498,37.7,80833.13,0.0,-0.27195,0.00011,27.78823]
[1778579953503,37.69,80833.46,0.0,-0.27189,0.00011,27.7855]
[1778579958508,37.69,80833.49,0.0,-0.27187,0.00011,27.78426]
[1778579963513,37.68,80834.22,0.0,-0.27177,0.00011,27.77954]
[1778579969037,37.68,80834.87,0.0,-0.27168,0.00011,27.77525]
[1778579974524,37.67,80834.86,0.0,-0.27164,0.00011,27.77079]
[1778579979529,37.67,80836.66,0.0,-0.27143,0.00011,27.76079]
[1778579982159,37.67,80836.61,0.0,-0.27143,0.00011,27.76068]
[1778579982209,37.67,80836.61,0.0,-0.27143,0.00011,27.76068]
[1778579982444,37.67,80836.61,0.0,-0.27143,0.00011,27.76068]
[1778579982483,37.67,80836.61,0.0,-0.27143,0.00011,27.76053]
[1778579984136,37.67,80843.71,0.0,-0.27068,0.0001,27.72478]
[1778579984220,37.67,80843.71,0.0,-0.27068,0.0001,27.72478]
[1778579984534,37.67,80843.01,0.0,-0.27075,0.0001,27.72812]
[1778579990469,37.66,80843.02,0.0,-0.27073,0.0001,27.72718]
[1778579995301,37.66,80842.25,0.0,-0.2708,0.0001,27.73043]
[1778579995343,37.66,80842.25,0.0,-0.2708,0.0001,27.73043]
[1778579996829,37.66,80841.75,0.0,-0.27085,0.00011,27.73263]
[1778579997518,37.66,80841.75,0.0,-0.27085,0.00011,27.73248]
[1778579998239,37.66,80841.75,0.0,-0.27085,0.00011,27.73248]
[1778579998292,37.66,80841.75,0.0,-0.27085,0.00011,27.73248]
[1778579998895,37.66,80841.75,0.0,-0.27084,0.00011,27.73235]
[1778579999549,37.66,80841.2,0.0,-0.2709,0.00011,27.73493]
[1778580000937,37.66,80841.2,0.0,-0.27089,0.00011,27.73476]
[1778580001558,37.66,80841.2,0.0,-0.27089,0.00011,27.73476]
[1778580006620,37.65,80837.93,0.0,-0.27122,0.00011,27.75011]
[1778580009446,37.65,80837.92,0.0,-0.27121,0.00011,27.74985]
[1778580009473,37.65,80837.92,0.0,-0.27121,0.00011,27.74985]
[1778580011228,37.65,80841.49,0.0,-0.27083,0.00011,27.7316]
[1778580011627,37.65,80841.49,0.0,-0.27083,0.00011,27.73145]
[1778580016222,37.65,80834.17,0.0,-0.27158,0.00011,27.76748]
[1778580016279,37.65,80834.17,0.0,-0.27158,0.00011,27.76748]
[1778580016312,37.65,80834.17,0.0,-0.27158,0.00011,27.76748]
[1778580016354,37.65,80834.17,0.0,-0.27158,0.00011,27.76748]
[1778580016430,37.65,80834.17,0.0,-0.27158,0.00011,27.76748]
[1778580016636,37.65,80834.33,0.0,-0.27156,0.00011,27.76648]
[1778580018089,37.65,80834.33,0.0,-0.27157,0.00011,27.76666]
[1778580018097,37.65,80834.33,0.0,-0.27157,0.00011,27.76666]
[1778580018119,37.65,80834.33,0.0,-0.27157,0.00011,27.76666]
[1778580018637,37.65,80817.8,0.0,-0.27331,0.00011,27.84938]
[1778580018856,37.65,80817.8,0.0,-0.27331,0.00011,27.84938]
[1778580018869,37.65,80817.8,0.0,-0.27331,0.00011,27.84938]
[1778580019484,37.65,80817.8,0.0,-0.27331,0.00011,27.84938]
[1778580019663,37.65,80817.8,0.0,-0.27331,0.00011,27.84949]
[1778580019681,37.65,80817.8,0.0,-0.27331,0.00011,27.84949]
[1778580023583,37.65,80818.2,0.0,-0.27328,0.00011,27.84781]
[1778580023642,37.65,80811.44,0.0,-0.27399,0.00011,27.8815]
[1778580026832,37.65,80809.4,0.0,-0.27421,0.00011,27.89178]
[1778580026867,37.65,80809.4,0.0,-0.27421,0.00011,27.89178]
[1778580032257,37.65,80810.34,0.0,-0.2741,0.00011,27.88411]
[1778580037656,37.65,80810.86,0.0,-0.27405,0.00011,27.88189]
[1778580042661,37.65,80810.79,0.0,-0.27406,0.00011,27.88254]
[1778580047666,37.66,80810.71,0.0,-0.27408,0.00011,27.88324]
[1778580052671,37.66,80820.27,0.0,-0.27308,0.00011,27.83607]
[1778580054091,37.66,80821.34,0.0,-0.27297,0.00011,27.83084]
[1778580054239,37.66,80821.34,0.0,-0.27297,0.00011,27.83084]
[1778580056434,37.66,80821.06,0.0,-0.273,0.00011,27.83247]
[1778580056675,37.66,80826.93,0.0,-0.27238,0.00011,27.80329]
[1778580060858,37.66,80830.15,0.0,-0.27206,0.00011,27.78785]
[1778580062596,37.66,80825.08,0.0,-0.2726,0.00011,27.81333]
[1778580062681,37.66,80823.84,0.0,-0.27273,0.00011,27.81964]
[1778580064653,37.66,80823.84,0.0,-0.27273,0.00011,27.81977]
[1778580064683,37.66,80825.2,0.0,-0.27259,0.00011,27.81313]
[1778580064763,37.66,80825.2,0.0,-0.27259,0.00011,27.81313]
[1778580065158,37.66,80825.2,0.0,-0.27259,0.00011,27.81313]
[1778580070686,37.67,80824.65,0.0,-0.27266,0.00011,27.81648]
[1778580077023,37.67,80828.09,0.0,-0.27232,0.00011,27.80032]
[1778580083910,37.67,80828.03,0.0,-0.27234,0.00011,27.80159]
[1778580089708,37.68,80830.33,0.0,-0.27212,0.00011,27.79098]
[1778580093578,37.68,80829.54,0.0,-0.27219,0.00011,27.79206]
[1778580094266,37.68,80829.54,0.0,-0.2722,0.00011,27.79219]
[1778580094910,37.68,80825.48,0.0,-0.27263,0.00011,27.8126]
[1778580095452,37.68,80825.48,0.0,-0.27263,0.00011,27.8126]
[1778580095714,37.68,80825.03,0.0,-0.27268,0.00011,27.81498]
[1778580100720,37.68,80824.8,0.0,-0.27271,0.00011,27.81661]
[1778580101618,37.68,80824.8,0.0,-0.27271,0.00011,27.81675]
[1778580101706,37.68,80824.8,0.0,-0.27272,0.00011,27.81687]
[1778580102703,37.68,80824.8,0.0,-0.27272,0.00011,27.81687]
[1778580103657,37.68,80824.64,0.0,-0.27274,0.00011,27.81779]
[1778580103722,37.68,80824.51,0.0,-0.27275,0.00011,27.81854]
[1778580108727,37.69,80823.79,0.0,-0.27284,0.00011,27.82268]
[1778580114344,37.69,80823.67,0.0,-0.27286,0.00011,27.82388]
[1778580119558,37.69,80823.54,0.0,-0.27289,0.00011,27.82507]
[1778580120096,37.69,80823.54,0.0,-0.27289,0.00011,27.82518]
[1778580120105,37.69,80823.54,0.0,-0.27289,0.00011,27.82518]
[1778580120740,37.69,80824.04,0.0,-0.27284,0.00011,27.82281]
[1778580121540,37.69,80824.04,0.0,-0.27284,0.00011,27.82281]
[1778580122146,37.69,80824.04,0.0,-0.27284,0.00011,27.82293]
[1778580122742,37.69,80825.49,0.0,-0.27269,0.00011,27.81579]
[1778580125718,37.69,80827.94,0.0,-0.27243,0.00011,27.80344]
[1778580125745,37.69,80829.96,0.0,-0.27221,0.00011,27.79313]
[1778580125772,37.69,80829.96,0.0,-0.27221,0.00011,27.79313]
[1778580125894,37.69,80829.96,0.0,-0.27221,0.00011,27.79313]
[1778580126088,37.69,80829.96,0.0,-0.27221,0.00011,27.79313]
[1778580126746,37.69,80832.09,0.0,-0.27198,0.00011,27.78227]
[1778580126821,37.69,80832.09,0.0,-0.27198,0.00011,27.78227]
[1778580127577,37.69,80832.09,0.0,-0.27198,0.00011,27.78227]
[1778580127747,37.69,80844.04,0.0,-0.27073,0.0001,27.72226]
[1778580128335,37.69,80844.04,0.0,-0.27073,0.0001,27.72226]
[1778580128356,37.69,80844.04,0.0,-0.27073,0.0001,27.72226]
[1778580128656,37.69,80844.04,0.0,-0.27072,0.0001,27.72212]
[1778580128831,37.69,80844.04,0.0,-0.27072,0.0001,27.72212]
[1778580128866,37.69,80844.04,0.0,-0.27072,0.0001,27.72212]
[1778580129564,37.69,80844.04,0.0,-0.27072,0.0001,27.72212]
[1778580130373,37.69,80844.04,0.0,-0.27072,0.0001,27.72197]
[1778580130750,37.69,80841.59,0.0,-0.27097,0.0001,27.73409]
[1778580132417,37.69,80841.11,0.0,-0.27102,0.0001,27.73631]
[1778580132501,37.69,80841.11,0.0,-0.27102,0.0001,27.73613]
[1778580137757,37.68,80841.17,0.0,-0.27099,0.0001,27.73496]
[1778580137953,37.68,80841.17,0.0,-0.27099,0.0001,27.73496]
[1778580137975,37.68,80841.17,0.0,-0.27099,0.0001,27.73496]
[1778580139764,37.68,80841.33,0.0,-0.27097,0.0001,27.73382]
[1778580139797,37.68,80841.33,0.0,-0.27097,0.0001,27.73382]
[1778580143690,37.68,80838.53,0.0,-0.27125,0.00011,27.74736]
[1778580143824,37.68,80831.58,0.0,-0.27198,0.00011,27.78194]
[1778580143859,37.68,80831.58,0.0,-0.27198,0.00011,27.78194]
[1778580144505,37.68,80831.58,0.0,-0.27198,0.00011,27.78194]
[1778580144545,37.68,80831.58,0.0,-0.27198,0.00011,27.78194]
[1778580144743,37.68,80831.58,0.0,-0.27198,0.00011,27.78194]
[1778580144764,37.68,80829.86,0.0,-0.27216,0.00011,27.79032]
[1778580146405,37.68,80827.7,0.0,-0.27238,0.00011,27.80087]
[1778580146443,37.68,80827.7,0.0,-0.27238,0.00011,27.80087]
[1778580146766,37.68,80825.36,0.0,-0.27262,0.00011,27.81231]
[1778580146799,37.68,80825.36,0.0,-0.27262,0.00011,27.81231]
[1778580147657,37.68,80825.36,0.0,-0.27262,0.00011,27.81242]
[1778580148017,37.68,80825.36,0.0,-0.27262,0.00011,27.81242]
[1778580148038,37.68,80825.36,0.0,-0.27262,0.00011,27.81242]
[1778580148768,37.68,80818.58,0.0,-0.27334,0.00011,27.84631]
[1778580149481,37.68,80818.58,0.0,-0.27334,0.00011,27.84631]
[1778580150899,37.68,80818.77,0.0,-0.27331,0.00011,27.8448]
[1778580151770,37.67,80819.0,0.0,-0.27326,0.00011,27.84007]
[1778580152952,37.67,80823.28,0.0,-0.27281,0.00011,27.81849]
[1778580153771,37.67,80824.69,0.0,-0.27265,0.00011,27.81125]
[1778580158776,37.67,80825.18,0.0,-0.27258,0.00011,27.80758]
[1778580164711,37.66,80824.9,0.0,-0.27258,0.00011,27.80777]
[1778580168059,37.66,80826.33,0.0,-0.27242,0.00011,27.79974]
[1778580168065,37.66,80826.33,0.0,-0.27242,0.00011,27.79974]
[1778580168111,37.66,80826.33,0.0,-0.27242,0.00011,27.79974]
[1778580168725,37.66,80826.33,0.0,-0.27241,0.00011,27.79948]
[1778580169743,37.66,80826.33,0.0,-0.27241,0.00011,27.79948]
[1778580172325,37.66,80815.49,0.0,-0.27356,0.00011,27.85377]
[1778580177634,37.66,80814.08,0.0,-0.27372,0.00011,27.86123]
[1778580178214,37.66,80814.08,0.0,-0.27372,0.00011,27.86131]
[1778580178241,37.66,80814.08,0.0,-0.27372,0.00011,27.86131]
[1778580179667,37.66,80814.08,0.0,-0.27372,0.00011,27.86138]
[1778580179673,37.66,80814.08,0.0,-0.27372,0.00011,27.86138]
[1778580179727,37.66,80814.08,0.0,-0.27372,0.00011,27.86146]
[1778580184803,37.66,80811.86,0.0,-0.27396,0.00011,27.87283]
[1778580189815,37.66,80810.34,0.0,-0.27413,0.00011,27.8807]
[1778580193111,37.66,80809.72,0.0,-0.2742,0.00011,27.88392]
[1778580193175,37.66,80809.72,0.0,-0.2742,0.00011,27.88392]
[1778580193942,37.67,80809.59,0.0,-0.27421,0.00011,27.8846]
[1778580195256,37.67,80809.66,0.0,-0.27421,0.00011,27.88436]
[1778580195266,37.67,80809.66,0.0,-0.27421,0.00011,27.88436]
[1778580195296,37.67,80809.66,0.0,-0.27421,0.00011,27.88436]
[1778580195709,37.67,80809.66,0.0,-0.27421,0.00011,27.88456]
[1778580196766,37.67,80809.66,0.0,-0.27421,0.00011,27.88456]
[1778580196795,37.67,80809.66,0.0,-0.27421,0.00011,27.88456]
[1778580196823,37.67,80786.83,0.0,-0.27663,0.00011,27.99756]
[1778580198189,37.67,80785.84,0.0,-0.27674,0.00011,28.00257]
[1778580198223,37.67,80785.84,0.0,-0.27674,0.00011,28.00257]
[1778580198250,37.67,80785.84,0.0,-0.27674,0.00011,28.00257]
[1778580198469,37.67,80785.84,0.0,-0.27674,0.00011,28.00257]
[1778580198487,37.67,80785.84,0.0,-0.27674,0.00011,28.00257]
[1778580198568,37.67,80785.84,0.0,-0.27674,0.00011,28.00271]
[1778580199878,37.67,80785.56,0.0,-0.27678,0.00011,28.00425]
[1778580202918,37.67,80781.77,0.0,-0.27719,0.00011,28.02323]
[1778580203595,37.67,80781.77,0.0,-0.27719,0.00011,28.02323]
[1778580204927,37.67,80781.34,0.0,-0.27724,0.00011,28.02558]
[1778580205049,37.67,80781.34,0.0,-0.27724,0.00011,28.02558]
[1778580205380,37.67,80781.34,0.0,-0.27724,0.00011,28.02558]
[1778580206673,37.67,80779.8,0.0,-0.2774,0.00011,28.03306]
[1778580207834,37.67,80790.4,0.0,-0.27627,0.00011,27.9808]
[1778580208365,37.67,80790.4,0.0,-0.27627,0.00011,27.9808]
[1778580208435,37.67,80790.4,0.0,-0.27627,0.00011,27.9808]
[1778580208445,37.67,80790.4,0.0,-0.27627,0.00011,27.9808]
[1778580208836,37.67,80790.87,0.0,-0.27622,0.00011,27.97843]
[1778580213841,37.67,80791.18,0.0,-0.27617,0.00011,27.97341]
[1778580214813,37.67,80791.18,0.0,-0.27617,0.00011,27.97341]
[1778580214842,37.67,80792.12,0.0,-0.27607,0.00011,27.96876]
[1778580214881,37.67,80792.12,0.0,-0.27607,0.00011,27.96876]
[1778580214921,37.67,80792.12,0.0,-0.27607,0.00011,27.96876]
[1778580214932,37.67,80792.12,0.0,-0.27607,0.00011,27.96876]
[1778580215843,37.67,80792.8,0.0,-0.27599,0.00011,27.9654]
[1778580220776,37.67,80793.58,0.0,-0.27591,0.00011,27.96144]
[1778580223133,37.67,80794.17,0.0,-0.27585,0.00011,27.95847]
[1778580223871,37.67,80793.89,0.0,-0.27587,0.00011,27.9598]
[1778580225933,37.67,80794.58,0.0,-0.2758,0.00011,27.95635]
[1778580226965,37.67,80794.66,0.0,-0.27579,0.00011,27.95595]
[1778580227854,37.67,80794.94,0.0,-0.27576,0.00011,27.95452]
[1778580229007,37.67,80794.94,0.0,-0.27576,0.00011,27.9545]
[1778580229829,37.67,80794.94,0.0,-0.27576,0.00011,27.9545]
[1778580229856,37.67,80795.16,0.0,-0.27574,0.00011,27.95343]
[1778580230479,37.67,80795.16,0.0,-0.27574,0.00011,27.95343]
[1778580234727,37.67,80795.4,0.0,-0.27571,0.00011,27.95217]
[1778580234780,37.67,80795.4,0.0,-0.27571,0.00011,27.95217]
[1778580234790,37.67,80795.4,0.0,-0.27571,0.00011,27.95215]
[1778580237377,37.67,80795.22,0.0,-0.27573,0.00011,27.95298]
[1778580237408,37.67,80795.22,0.0,-0.27573,0.00011,27.95298]
[1778580237864,37.67,80795.32,0.0,-0.27572,0.00011,27.9525]
[1778580238810,37.67,80795.32,0.0,-0.27572,0.00011,27.9525]
[1778580238865,37.67,80795.15,0.0,-0.27574,0.00011,27.9533]
[1778580239521,37.67,80795.15,0.0,-0.27574,0.00011,27.9533]
[1778580239549,37.67,80795.15,0.0,-0.27574,0.00011,27.9533]
[1778580239622,37.67,80795.15,0.0,-0.27573,0.00011,27.95328]
[1778580243397,37.67,80793.55,0.0,-0.2759,0.00011,27.96107]
[1778580248874,37.67,80792.76,0.0,-0.27598,0.00011,27.96483]
[1778580251612,37.67,80792.76,0.0,-0.27598,0.00011,27.96479]
[1778580254018,37.67,80794.23,0.0,-0.27583,0.00011,27.95747]
[1778580260886,37.66,80793.47,0.0,-0.2759,0.00011,27.96105]
[1778580265891,37.66,80793.16,0.0,-0.27593,0.00011,27.96241]
[1778580270896,37.66,80786.48,0.0,-0.27664,0.00011,27.99534]
[1778580275901,37.66,80787.39,0.0,-0.27653,0.00011,27.98769]
[1778580280906,37.66,80786.34,0.0,-0.27664,0.00011,27.9929]
[1778580282156,37.67,80786.18,0.0,-0.27666,0.00011,27.99371]
[1778580282908,37.67,80784.92,0.0,-0.27679,0.00011,27.99992]
[1778580283147,37.67,80784.92,0.0,-0.27679,0.00011,27.99992]
[1778580283214,37.67,80784.92,0.0,-0.27679,0.00011,27.99992]
[1778580288914,37.67,80784.28,0.0,-0.27688,0.00011,28.00376]
[1778580294920,37.67,80783.73,0.0,-0.27696,0.00011,28.00776]
[1778580299925,37.68,80783.2,0.0,-0.27704,0.00011,28.01146]
[1778580304930,37.68,80782.56,0.0,-0.27713,0.00011,28.01579]
[1778580306128,37.68,80783.36,0.0,-0.27705,0.00011,28.01211]
[1778580310738,37.68,80790.1,0.0,-0.27633,0.00011,27.97892]
[1778580311202,37.68,80790.1,0.0,-0.27633,0.00011,27.97888]
[1778580311937,37.68,80791.44,0.0,-0.27619,0.00011,27.97223]
[1778580313244,37.68,80790.9,0.0,-0.27625,0.00011,27.97484]
[1778580313838,37.68,80790.9,0.0,-0.27625,0.00011,27.97484]
[1778580313895,37.68,80790.9,0.0,-0.27625,0.00011,27.9748]
[1778580315298,37.68,80790.75,0.0,-0.27626,0.00011,27.97548]
[1778580315941,37.68,80790.63,0.0,-0.27627,0.00011,27.97604]
[1778580316960,37.68,80791.25,0.0,-0.27621,0.00011,27.97292]
[1778580317073,37.68,80791.25,0.0,-0.27621,0.00011,27.97292]
[1778580317943,37.68,80793.51,0.0,-0.27597,0.00011,27.96174]
[1778580318724,37.68,80793.51,0.0,-0.27597,0.00011,27.96174]
[1778580319421,37.68,80793.51,0.0,-0.27597,0.00011,27.96174]
[1778580319945,37.68,80800.05,0.0,-0.27527,0.00011,27.92948]
[1778580324950,37.68,80800.29,0.0,-0.27525,0.00011,27.9283]
[1778580325091,37.68,80800.29,0.0,-0.27525,0.00011,27.9283]
[1778580325098,37.68,80800.29,0.0,-0.27525,0.00011,27.9283]
[1778580325123,37.68,80800.29,0.0,-0.27525,0.00011,27.9283]
[1778580325951,37.68,80799.8,0.0,-0.2753,0.00011,27.93071]
[1778580328281,37.68,80791.16,0.0,-0.27621,0.00011,27.97328]
[1778580328320,37.68,80791.16,0.0,-0.27621,0.00011,27.97328]
[1778580328953,37.68,80791.07,0.0,-0.27622,0.00011,27.97366]
[1778580331512,37.68,80791.07,0.0,-0.27622,0.00011,27.97358]
[1778580331560,37.68,80791.07,0.0,-0.27622,0.00011,27.97358]
[1778580331956,37.68,80790.47,0.0,-0.27627,0.00011,27.97319]
[1778580335845,37.68,80786.75,0.0,-0.27667,0.00011,27.99174]
[1778580335875,37.68,80786.75,0.0,-0.27667,0.00011,27.99174]
[1778580335894,37.68,80786.75,0.0,-0.27667,0.00011,27.99181]
[1778580337834,37.68,80786.75,0.0,-0.27667,0.00011,27.99189]
[1778580337899,37.68,80786.75,0.0,-0.27667,0.00011,27.99189]
[1778580337903,37.68,80786.75,0.0,-0.27667,0.00011,27.99189]
[1778580337907,37.68,80786.75,0.0,-0.27667,0.00011,27.99189]
[1778580337930,37.68,80786.75,0.0,-0.27667,0.00011,27.99182]
[1778580342012,37.68,80789.2,0.0,-0.2764,0.00011,27.9796]
[1778580343116,37.68,80789.2,0.0,-0.2764,0.00011,27.97955]
[1778580344058,37.68,80794.74,0.0,-0.27582,0.00011,27.9522]
[1778580344075,37.68,80794.74,0.0,-0.27582,0.00011,27.9522]
[1778580344957,37.68,80794.74,0.0,-0.27582,0.00011,27.95221]
[1778580346971,37.68,80805.96,0.0,-0.27463,0.00011,27.89683]
[1778580351977,37.68,80806.34,0.0,-0.27459,0.00011,27.89511]
[1778580352271,37.68,80806.34,0.0,-0.27459,0.00011,27.89511]
[1778580352978,37.68,80806.09,0.0,-0.27462,0.00011,27.89634]
[1778580353768,37.68,80806.09,0.0,-0.27462,0.00011,27.89634]
[1778580353952,37.68,80806.09,0.0,-0.27462,0.00011,27.89634]
[1778580353979,37.68,80806.22,0.0,-0.27461,0.00011,27.89573]
[1778580358984,37.68,80807.0,0.0,-0.27453,0.00011,27.89205]
[1778580363989,37.68,80805.98,0.0,-0.27464,0.00011,27.89727]
[1778580368715,37.68,80805.71,0.0,-0.27467,0.00011,27.89873]
[1778580368816,37.68,80805.71,0.0,-0.27467,0.00011,27.89876]
[1778580370933,37.68,80805.68,0.0,-0.27467,0.00011,27.89896]
[1778580371120,37.68,80806.25,0.0,-0.27461,0.00011,27.89615]
[1778580371546,37.68,80806.25,0.0,-0.27461,0.00011,27.89615]
[1778580371577,37.68,80806.25,0.0,-0.27461,0.00011,27.89615]
[1778580372835,37.68,80805.72,0.0,-0.27467,0.00011,27.89878]
[1778580372847,37.68,80805.72,0.0,-0.27467,0.00011,27.89878]
[1778580372997,37.68,80808.01,0.0,-0.27443,0.00011,27.88748]
[1778580377299,37.69,80814.79,0.0,-0.27372,0.00011,27.85411]
[1778580377381,37.69,80814.79,0.0,-0.27372,0.00011,27.85411]
[1778580377406,37.69,80814.79,0.0,-0.27372,0.00011,27.85411]
[1778580377509,37.69,80814.79,0.0,-0.27372,0.00011,27.85411]
[1778580382848,37.69,80805.76,0.0,-0.27468,0.00011,27.89916]
[1778580387736,37.69,80805.72,0.0,-0.27468,0.00011,27.89947]
[1778580387765,37.69,80805.72,0.0,-0.27468,0.00011,27.89947]
[1778580389047,37.69,80806.29,0.0,-0.27462,0.00011,27.89672]
[1778580389080,37.69,80806.29,0.0,-0.27462,0.00011,27.89672]
[1778580395019,37.69,80808.84,0.0,-0.27434,0.00011,27.88099]
[1778580400024,37.69,80808.37,0.0,-0.2744,0.00011,27.88355]
[1778580403636,37.69,80807.5,0.0,-0.27449,0.00011,27.88796]
[1778580404028,37.69,80807.72,0.0,-0.27447,0.00011,27.88692]
[1778580410033,37.69,80807.02,0.0,-0.27455,0.00011,27.89062]
[1778580410420,37.69,80807.02,0.0,-0.27455,0.00011,27.89062]
[1778580410461,37.69,80807.02,0.0,-0.27455,0.00011,27.89062]
[1778580417039,37.69,80807.66,0.0,-0.27448,0.00011,27.88769]
[1778580421894,37.69,80811.22,0.0,-0.27411,0.00011,27.87022]
[1778580421954,37.69,80811.22,0.0,-0.27411,0.00011,27.87022]
[1778580423127,37.69,80811.06,0.0,-0.27413,0.00011,27.87111]
[1778580423155,37.69,80811.06,0.0,-0.27413,0.00011,27.87111]
[1778580423213,37.69,80811.06,0.0,-0.27413,0.00011,27.87111]
[1778580423992,37.69,80811.06,0.0,-0.27413,0.00011,27.87111]
[1778580424445,37.69,80811.62,0.0,-0.27407,0.00011,27.86842]
[1778580426241,37.69,80816.67,0.0,-0.27354,0.00011,27.8435]
[1778580427049,37.69,80817.8,0.0,-0.27343,0.00011,27.83793]
[1778580429468,37.7,80817.75,0.0,-0.27343,0.00011,27.83838]
[1778580430364,37.7,80818.67,0.0,-0.27334,0.00011,27.83392]
[1778580430903,37.7,80818.67,0.0,-0.27334,0.00011,27.83392]
[1778580430915,37.7,80818.67,0.0,-0.27334,0.00011,27.83392]
[1778580430967,37.69,80818.67,0.0,-0.27333,0.00011,27.83365]
[1778580436058,37.7,80822.08,0.0,-0.27298,0.00011,27.8169]
[1778580440641,37.7,80822.2,0.0,-0.27297,0.00011,27.81673]
[1778580441063,37.7,80822.31,0.0,-0.27296,0.00011,27.81595]
[1778580443038,37.7,80822.83,0.0,-0.2729,0.00011,27.8132]
[1778580444728,37.69,80822.85,0.0,-0.27289,0.00011,27.81267]
[1778580445067,37.69,80824.05,0.0,-0.27276,0.00011,27.80651]
[1778580446797,37.69,80824.45,0.0,-0.27271,0.00011,27.80432]
[1778580446888,37.69,80824.45,0.0,-0.27271,0.00011,27.80413]
[1778580450873,37.69,80824.5,0.0,-0.27271,0.00011,27.80423]
[1778580450913,37.69,80824.5,0.0,-0.27271,0.00011,27.80423]
[1778580450959,37.69,80824.5,0.0,-0.27271,0.00011,27.80436]
[1778580456079,37.69,80830.81,0.0,-0.27203,0.00011,27.76958]
[1778580461084,37.7,80829.37,0.0,-0.2722,0.00011,27.77754]
[1778580466089,37.7,80831.79,0.0,-0.27196,0.00011,27.76622]
[1778580471094,37.7,80831.36,0.0,-0.27202,0.00011,27.76917]
[1778580473340,37.7,80831.46,0.0,-0.27202,0.00011,27.769]
[1778580473421,37.7,80831.46,0.0,-0.27202,0.00011,27.769]
[1778580473434,37.7,80831.46,0.0,-0.27202,0.00011,27.769]
[1778580473490,37.7,80831.46,0.0,-0.27202,0.00011,27.769]
[1778580474097,37.7,80832.22,0.0,-0.27194,0.00011,27.76535]
[1778580476621,37.7,80841.58,0.0,-0.27095,0.0001,27.71815]
[1778580476882,37.7,80841.58,0.0,-0.27095,0.0001,27.71796]
[1778580477192,37.7,80841.58,0.0,-0.27095,0.0001,27.71796]
[1778580478053,37.7,80841.58,0.0,-0.27094,0.0001,27.71777]
[1778580484115,37.7,80836.82,0.0,-0.27142,0.00011,27.74048]
[1778580489464,37.7,80837.58,0.0,-0.27133,0.00011,27.73612]
[1778580492418,37.69,80835.47,0.0,-0.27153,0.00011,27.74576]
[1778580498129,37.69,80836.6,0.0,-0.27139,0.00011,27.73898]
[1778580504071,37.68,80836.59,0.0,-0.27137,0.00011,27.73794]
[1778580506773,37.68,80836.39,0.0,-0.27139,0.00011,27.73855]
[1778580512128,37.68,80829.58,0.0,-0.27206,0.00011,27.76811]
[1778580512536,37.68,80829.58,0.0,-0.27206,0.00011,27.76811]
[1778580513011,37.68,80829.58,0.0,-0.27206,0.00011,27.76811]
[1778580513135,37.68,80829.58,0.0,-0.27206,0.00011,27.7679]
[1778580513386,37.68,80829.58,0.0,-0.27206,0.00011,27.7679]
[1778580514117,37.68,80829.58,0.0,-0.27206,0.00011,27.7679]
[1778580514123,37.68,80829.58,0.0,-0.27206,0.00011,27.7679]
[1778580514141,37.68,80829.58,0.0,-0.27205,0.00011,27.76767]
[1778580514166,37.68,80829.58,0.0,-0.27205,0.00011,27.76767]
[1778580514590,37.68,80829.58,0.0,-0.27205,0.00011,27.76767]
[1778580514634,37.68,80829.58,0.0,-0.27205,0.00011,27.76767]
[1778580515146,37.68,80824.62,0.0,-0.27258,0.00011,27.79259]
[1778580516283,37.67,80824.18,0.0,-0.27262,0.00011,27.79455]
[1778580516360,37.67,80824.18,0.0,-0.27262,0.00011,27.79455]
[1778580517136,37.67,80824.18,0.0,-0.27262,0.00011,27.79455]
[1778580517148,37.67,80824.46,0.0,-0.27259,0.00011,27.79294]
[1778580517178,37.67,80824.46,0.0,-0.27259,0.00011,27.79294]
[1778580517218,37.67,80824.46,0.0,-0.27259,0.00011,27.79294]
[1778580523154,37.67,80823.82,0.0,-0.27263,0.00011,27.7947]
[1778580528383,37.66,80826.15,0.0,-0.27236,0.00011,27.78191]
[1778580530287,37.66,80827.49,0.0,-0.27221,0.00011,27.7748]
[1778580531048,37.66,80827.49,0.0,-0.27221,0.00011,27.7748]
[1778580531051,37.66,80827.49,0.0,-0.27221,0.00011,27.7748]
[1778580531057,37.66,80827.49,0.0,-0.27221,0.00011,27.7748]
[1778580533114,37.66,80830.41,0.0,-0.27189,0.00011,27.75979]
[1778580533120,37.66,80830.41,0.0,-0.27189,0.00011,27.75979]
[1778580533124,37.66,80830.41,0.0,-0.27189,0.00011,27.75979]
[1778580535151,37.66,80830.59,0.0,-0.27187,0.00011,27.75847]
[1778580535166,37.66,80831.73,0.0,-0.27174,0.00011,27.75256]
[1778580537037,37.66,80831.8,0.0,-0.27173,0.00011,27.75203]
[1778580537203,37.66,80831.8,0.0,-0.27173,0.00011,27.75185]
[1778580537788,37.66,80831.8,0.0,-0.27173,0.00011,27.75185]
[1778580543174,37.65,80835.5,0.0,-0.27132,0.00011,27.73221]
[1778580546732,37.65,80835.22,0.0,-0.27134,0.00011,27.73314]
[1778580547409,37.65,80835.49,0.0,-0.2713,0.00011,27.73161]
[1778580551502,37.65,80835.65,0.0,-0.27127,0.00011,27.73011]
[1778580551554,37.65,80835.65,0.0,-0.27127,0.00011,27.73011]
[1778580551602,37.65,80835.65,0.0,-0.27127,0.00011,27.73011]
[1778580552183,37.65,80835.7,0.0,-0.27127,0.00011,27.72971]
[1778580554884,37.65,80836.55,0.0,-0.27117,0.00011,27.7251]
[1778580554926,37.65,80836.55,0.0,-0.27117,0.00011,27.7251]
[1778580555711,37.64,80836.55,0.0,-0.27117,0.00011,27.72495]
[1778580555723,37.64,80836.55,0.0,-0.27117,0.00011,27.72495]
[1778580556187,37.64,80840.89,0.0,-0.27071,0.00011,27.70299]
[1778580556316,37.64,80840.89,0.0,-0.27071,0.00011,27.70299]
[1778580560404,37.64,80835.43,0.0,-0.27127,0.00011,27.72985]
[1778580560432,37.64,80835.43,0.0,-0.27127,0.00011,27.72985]
[1778580561191,37.64,80829.56,0.0,-0.27188,0.00011,27.75908]
[1778580566196,37.64,80828.94,0.0,-0.27197,0.00011,27.76307]
[1778580571996,37.65,80828.22,0.0,-0.27205,0.00011,27.76437]
[1778580577208,37.65,80827.81,0.0,-0.27211,0.00011,27.76725]
[1778580582362,37.65,80823.19,0.0,-0.27261,0.00011,27.79106]
[1778580583499,37.66,80821.7,0.0,-0.27277,0.00011,27.79865]
[1778580583608,37.66,80821.7,0.0,-0.27277,0.00011,27.79865]
[1778580584215,37.66,80821.5,0.0,-0.27279,0.00011,27.79979]
[1778580584513,37.66,80821.5,0.0,-0.27279,0.00011,27.79979]
[1778580584608,37.66,80821.5,0.0,-0.27279,0.00011,27.79979]
[1778580585216,37.65,80822.19,0.0,-0.27271,0.00011,27.79611]
[1778580590221,37.65,80826.44,0.0,-0.27227,0.00011,27.77489]
[1778580593500,37.65,80826.48,0.0,-0.27225,0.00011,27.77426]
[1778580593574,37.65,80826.48,0.0,-0.27225,0.00011,27.77426]
[1778580594225,37.65,80827.66,0.0,-0.27212,0.00011,27.76795]
[1778580598380,37.65,80828.33,0.0,-0.27203,0.00011,27.76376]
[1778580598413,37.65,80828.33,0.0,-0.27203,0.00011,27.76376]
[1778580598974,37.65,80828.33,0.0,-0.27203,0.00011,27.76376]
[1778580599030,37.65,80828.33,0.0,-0.27203,0.00011,27.76376]
[1778580599761,37.65,80828.33,0.0,-0.27203,0.00011,27.76356]
[1778580599796,37.65,80828.33,0.0,-0.27203,0.00011,27.76356]
[1778580600231,37.65,80828.93,0.0,-0.27196,0.00011,27.76036]
[1778580601670,37.65,80828.49,0.0,-0.27201,0.00011,27.76238]
[1778580601725,37.65,80828.49,0.0,-0.27201,0.00011,27.76238]
[1778580602205,37.65,80828.49,0.0,-0.272,0.00011,27.76218]
[1778580607237,37.64,80833.42,0.0,-0.27146,0.00011,27.73652]
[1778580612242,37.64,80835.96,0.0,-0.27118,0.00011,27.72297]
[1778580614247,37.64,80835.27,0.0,-0.27125,0.00011,27.72628]
[1778580616680,37.64,80835.57,0.0,-0.27121,0.00011,27.72428]
[1778580617310,37.64,80842.61,0.0,-0.27047,0.00011,27.68879]
[1778580617314,37.64,80842.61,0.0,-0.27047,0.00011,27.68879]
[1778580620757,37.63,80841.51,0.0,-0.27057,0.00011,27.69392]
[1778580621524,37.63,80840.89,0.0,-0.27064,0.00011,27.69692]
[1778580621896,37.63,80840.89,0.0,-0.27064,0.00011,27.69692]
[1778580623585,37.63,80840.89,0.0,-0.27063,0.00011,27.69665]
[1778580624254,37.63,80840.62,0.0,-0.27066,0.00011,27.69788]
[1778580630047,37.63,80840.64,0.0,-0.27064,0.00011,27.69726]
[1778580636254,37.63,80840.35,0.0,-0.27064,0.00011,27.69456]
[1778580636281,37.63,80840.35,0.0,-0.27064,0.00011,27.69456]
[1778580637659,37.62,80840.35,0.0,-0.27063,0.00011,27.69417]
[1778580638037,37.62,80840.35,0.0,-0.27063,0.00011,27.69417]
[1778580638269,37.62,80842.94,0.0,-0.27036,0.00011,27.68104]
[1778580639745,37.62,80844.92,0.0,-0.27015,0.00011,27.67097]
[1778580639793,37.62,80844.92,0.0,-0.27015,0.00011,27.67097]
[1778580642170,37.62,80843.6,0.0,-0.27029,0.00011,27.67741]
[1778580642266,37.62,80843.6,0.0,-0.27028,0.00011,27.67729]
[1778580647452,37.62,80842.35,0.0,-0.2704,0.00011,27.68299]
[1778580649576,37.62,80842.35,0.0,-0.2704,0.00011,27.6827]
[1778580649635,37.62,80842.35,0.0,-0.2704,0.00011,27.6827]
[1778580650254,37.62,80842.35,0.0,-0.27039,0.00011,27.68255]
[1778580651282,37.62,80831.94,0.0,-0.27149,0.00011,27.73511]
[1778580653566,37.62,80830.35,0.0,-0.27167,0.00011,27.74348]
[1778580653615,37.62,80830.35,0.0,-0.27167,0.00011,27.74348]
[1778580654228,37.62,80830.35,0.0,-0.27167,0.00011,27.74331]
[1778580656079,37.62,80831.45,0.0,-0.27155,0.00011,27.7376]
[1778580656112,37.62,80831.45,0.0,-0.27155,0.00011,27.7376]
[1778580656174,37.62,80831.45,0.0,-0.27154,0.00011,27.73743]
[1778580661291,37.62,80832.14,0.0,-0.27148,0.00011,27.73463]
[1778580667217,37.63,80831.34,0.0,-0.27159,0.00011,27.73984]
[1778580668689,37.63,80831.34,0.0,-0.27159,0.00011,27.74004]
[1778580668730,37.63,80831.34,0.0,-0.27159,0.00011,27.74004]
[1778580669195,37.63,80831.34,0.0,-0.27159,0.00011,27.74004]
[1778580669295,37.63,80831.34,0.0,-0.2716,0.00011,27.74023]
[1778580670769,37.63,80831.34,0.0,-0.2716,0.00011,27.74006]
[1778580670821,37.63,80831.34,0.0,-0.2716,0.00011,27.74006]
[1778580670958,37.63,80831.34,0.0,-0.2716,0.00011,27.74006]
[1778580671245,37.63,80831.34,0.0,-0.27159,0.00011,27.7399]
[1778580676279,37.62,80838.43,0.0,-0.27083,0.00011,27.70358]
[1778580680614,37.62,80839.73,0.0,-0.27069,0.00011,27.69655]
[1778580680663,37.62,80839.73,0.0,-0.27069,0.00011,27.69655]
[1778580684925,37.62,80841.05,0.0,-0.27054,0.00011,27.68936]
[1778580684970,37.62,80841.05,0.0,-0.27054,0.00011,27.68936]
[1778580685525,37.62,80840.44,0.0,-0.2706,0.00011,27.69232]
[1778580685540,37.62,80840.44,0.0,-0.2706,0.00011,27.69232]
[1778580688892,37.62,80840.21,0.0,-0.27062,0.00011,27.6932]
[1778580688947,37.62,80840.21,0.0,-0.27062,0.00011,27.6932]
[1778580689520,37.62,80840.21,0.0,-0.27061,0.00011,27.69308]
[1778580689600,37.62,80840.21,0.0,-0.27061,0.00011,27.69308]
[1778580690231,37.62,80840.21,0.0,-0.27061,0.00011,27.69308]
[1778580690286,37.62,80840.21,0.0,-0.27061,0.00011,27.69308]
[1778580691524,37.62,80840.38,0.0,-0.27057,0.00011,27.68854]
[1778580691947,37.62,80840.38,0.0,-0.27057,0.00011,27.68854]
[1778580691977,37.62,80840.38,0.0,-0.27057,0.00011,27.68854]
[1778580692047,37.62,80840.38,0.0,-0.27057,0.00011,27.68842]
[1778580692654,37.62,80840.38,0.0,-0.27057,0.00011,27.68842]
[1778580692692,37.62,80840.38,0.0,-0.27057,0.00011,27.68842]
[1778580693579,37.62,80840.24,0.0,-0.27058,0.00011,27.68902]
[1778580694325,37.61,80840.1,0.0,-0.27059,0.00011,27.68957]
[1778580695637,37.61,80840.1,0.0,-0.27059,0.00011,27.68944]
[1778580696327,37.61,80841.91,0.0,-0.2704,0.00011,27.68024]
[1778580696486,37.61,80841.91,0.0,-0.2704,0.00011,27.68024]
[1778580696551,37.61,80841.91,0.0,-0.2704,0.00011,27.68024]
[1778580697328,37.61,80838.72,0.0,-0.27073,0.00011,27.69614]
[1778580698490,37.61,80832.0,0.0,-0.27144,0.00011,27.72977]
[1778580698516,37.61,80832.0,0.0,-0.27144,0.00011,27.72977]
[1778580699330,37.61,80831.36,0.0,-0.2715,0.00011,27.73282]
[1778580702244,37.61,80831.46,0.0,-0.27148,0.00011,27.73199]
[1778580702284,37.61,80831.46,0.0,-0.27148,0.00011,27.73199]
[1778580702333,37.61,80831.33,0.0,-0.27149,0.00011,27.73248]
[1778580707338,37.61,80829.01,0.0,-0.27172,0.00011,27.74324]
[1778580712345,37.6,80829.54,0.0,-0.27165,0.00011,27.7397]
[1778580715167,37.6,80829.23,0.0,-0.27167,0.00011,27.7409]
[1778580715248,37.6,80829.23,0.0,-0.27167,0.00011,27.7409]
[1778580715268,37.6,80829.23,0.0,-0.27167,0.00011,27.74073]
[1778580720353,37.6,80828.75,0.0,-0.27171,0.00011,27.74229]
[1778580725358,37.59,80828.69,0.0,-0.27169,0.00011,27.74175]
[1778580730472,37.59,80828.51,0.0,-0.2717,0.00011,27.74194]
[1778580730549,37.59,80828.51,0.0,-0.2717,0.00011,27.74194]
[1778580730709,37.59,80828.51,0.0,-0.2717,0.00011,27.74194]
[1778580730718,37.59,80828.51,0.0,-0.2717,0.00011,27.74194]
[1778580730756,37.59,80828.51,0.0,-0.2717,0.00011,27.74194]
[1778580730903,37.59,80828.51,0.0,-0.2717,0.00011,27.74194]
[1778580731224,37.59,80828.51,0.0,-0.2717,0.00011,27.74194]
[1778580731279,37.59,80828.51,0.0,-0.2717,0.00011,27.74194]
[1778580731305,37.59,80828.51,0.0,-0.27169,0.00011,27.7416]
[1778580734367,37.59,80817.58,0.0,-0.27285,0.00011,27.7965]
[1778580740374,37.59,80816.38,0.0,-0.27299,0.00011,27.80334]
[1778580745766,37.6,80816.43,0.0,-0.273,0.00011,27.8038]
[1778580751233,37.6,80818.99,0.0,-0.27274,0.00011,27.79136]
[1778580756390,37.6,80815.36,0.0,-0.27312,0.00011,27.80697]
[1778580761396,37.6,80817.93,0.0,-0.27286,0.00011,27.79484]
[1778580766401,37.6,80818.43,0.0,-0.27281,0.00011,27.79233]
[1778580768933,37.6,80818.48,0.0,-0.2728,0.00011,27.79197]
[1778580769031,37.6,80818.48,0.0,-0.2728,0.00011,27.79197]
[1778580769164,37.6,80818.48,0.0,-0.2728,0.00011,27.79197]
[1778580769266,37.6,80818.48,0.0,-0.27281,0.00011,27.79212]
[1778580770137,37.6,80818.48,0.0,-0.27281,0.00011,27.79212]
[1778580770185,37.6,80818.48,0.0,-0.27281,0.00011,27.79212]
[1778580773270,37.6,80818.29,0.0,-0.27283,0.00011,27.79299]
[1778580775272,37.61,80814.62,0.0,-0.27322,0.00011,27.81172]
[1778580775552,37.61,80814.62,0.0,-0.27322,0.00011,27.81184]
[1778580776411,37.61,80813.25,0.0,-0.27337,0.00011,27.81881]
[1778580779262,37.61,80813.23,0.0,-0.27338,0.00011,27.81915]
[1778580779303,37.61,80813.23,0.0,-0.27338,0.00011,27.81915]
[1778580780660,37.61,80813.33,0.0,-0.27337,0.00011,27.81891]
[1778580780702,37.61,80813.33,0.0,-0.27337,0.00011,27.81891]
[1778580785783,37.61,80813.44,0.0,-0.27337,0.00011,27.81895]
[1778580787666,37.61,80815.54,0.0,-0.27316,0.00011,27.80874]
[1778580787713,37.61,80815.54,0.0,-0.27316,0.00011,27.80874]
[1778580789322,37.61,80815.66,0.0,-0.27314,0.00011,27.80823]
[1778580789399,37.61,80815.66,0.0,-0.27314,0.00011,27.80823]
[1778580790745,37.61,80815.08,0.0,-0.27321,0.00011,27.81138]
[1778580791777,37.61,80814.84,0.0,-0.27324,0.00011,27.8127]
[1778580792427,37.61,80814.75,0.0,-0.27325,0.00011,27.81329]
[1778580793161,37.61,80814.75,0.0,-0.27325,0.00011,27.81329]
[1778580793219,37.61,80814.75,0.0,-0.27325,0.00011,27.81329]
[1778580793834,37.62,80814.75,0.0,-0.27325,0.00011,27.81341]
[1778580793963,37.62,80814.75,0.0,-0.27325,0.00011,27.81341]
[1778580793990,37.62,80814.75,0.0,-0.27325,0.00011,27.81341]
[1778580794429,37.62,80814.82,0.0,-0.27325,0.00011,27.81316]
[1778580794717,37.62,80814.82,0.0,-0.27325,0.00011,27.81316]
[1778580795161,37.62,80814.82,0.0,-0.27325,0.00011,27.81316]
[1778580795224,37.62,80814.82,0.0,-0.27325,0.00011,27.81316]
[1778580795889,37.62,80814.82,0.0,-0.27325,0.00011,27.81328]
[1778580796233,37.62,80814.82,0.0,-0.27325,0.00011,27.8134]
[1778580801436,37.62,80815.47,0.0,-0.2732,0.00011,27.8108]
[1778580805535,37.62,80808.83,0.0,-0.27391,0.00011,27.84431]
[1778580806158,37.62,80808.83,0.0,-0.27391,0.00011,27.84431]
[1778580806392,37.62,80808.83,0.0,-0.27391,0.00011,27.8444]
[1778580807042,37.62,80808.83,0.0,-0.27391,0.00011,27.8444]
[1778580807815,37.62,80807.41,0.0,-0.27406,0.00011,27.85154]
[1778580810824,37.62,80807.29,0.0,-0.27408,0.00011,27.85235]
[1778580811506,37.62,80807.29,0.0,-0.27406,0.00011,27.84912]
[1778580814020,37.62,80807.28,0.0,-0.27407,0.00011,27.84933]
[1778580814355,37.62,80807.28,0.0,-0.27407,0.00011,27.84933]
[1778580814449,37.62,80807.73,0.0,-0.27402,0.00011,27.84718]
[1778580814659,37.62,80807.73,0.0,-0.27402,0.00011,27.84718]
[1778580818013,37.62,80807.47,0.0,-0.27406,0.00011,27.84876]
[1778580818735,37.63,80809.01,0.0,-0.27389,0.00011,27.84116]
[1778580821547,37.63,80808.88,0.0,-0.27391,0.00011,27.84206]
[1778580827461,37.63,80811.13,0.0,-0.27369,0.00011,27.83149]
[1778580832466,37.63,80812.02,0.0,-0.2736,0.00011,27.82754]
[1778580836372,37.63,80812.1,0.0,-0.2736,0.00011,27.82745]
[1778580836419,37.63,80812.1,0.0,-0.2736,0.00011,27.82745]
[1778580837017,37.63,80812.42,0.0,-0.27357,0.00011,27.82596]
[1778580837021,37.63,80812.42,0.0,-0.27357,0.00011,27.82596]
[1778580837406,37.63,80812.42,0.0,-0.27357,0.00011,27.82606]
[1778580842476,37.63,80811.57,0.0,-0.27367,0.00011,27.83077]
[1778580845221,37.64,80811.57,0.0,-0.27367,0.00011,27.83096]
[1778580845318,37.64,80811.57,0.0,-0.27367,0.00011,27.83106]
[1778580851485,37.64,80811.94,0.0,-0.27365,0.00011,27.82983]
[1778580855593,37.64,80812.33,0.0,-0.27361,0.00011,27.82825]
[1778580855679,37.64,80812.33,0.0,-0.27361,0.00011,27.82825]
[1778580857559,37.64,80812.86,0.0,-0.27356,0.00011,27.82588]
[1778580858297,37.64,80812.86,0.0,-0.27356,0.00011,27.82588]
[1778580858492,37.64,80826.96,0.0,-0.27208,0.00011,27.75564]
[1778580858519,37.64,80826.96,0.0,-0.27208,0.00011,27.75564]
[1778580859197,37.64,80826.96,0.0,-0.27208,0.00011,27.75564]
[1778580859596,37.64,80826.96,0.0,-0.27208,0.00011,27.75582]
[1778580859610,37.64,80826.96,0.0,-0.27208,0.00011,27.75582]
[1778580860494,37.64,80828.03,0.0,-0.27197,0.00011,27.75067]
[1778580865499,37.65,80828.26,0.0,-0.27197,0.00011,27.75043]
[1778580867265,37.65,80824.06,0.0,-0.27241,0.00011,27.77157]
[1778580867839,37.65,80824.06,0.0,-0.27241,0.00011,27.77171]
[1778580868502,37.65,80822.21,0.0,-0.27261,0.00011,27.7811]
[1778580871980,37.65,80822.25,0.0,-0.2726,0.00011,27.77804]
[1778580872506,37.65,80823.27,0.0,-0.2725,0.00011,27.77309]
[1778580872524,37.65,80823.27,0.0,-0.2725,0.00011,27.77309]
[1778580874045,37.65,80824.01,0.0,-0.27242,0.00011,27.76954]
[1778580874508,37.65,80825.17,0.0,-0.2723,0.00011,27.76388]
[1778580876405,37.65,80825.17,0.0,-0.2723,0.00011,27.76405]
[1778580876546,37.65,80825.17,0.0,-0.27231,0.00011,27.76421]
[1778580876698,37.65,80825.17,0.0,-0.27231,0.00011,27.76421]
[1778580876738,37.65,80825.17,0.0,-0.27231,0.00011,27.76421]
[1778580878162,37.65,80825.49,0.0,-0.27228,0.00011,27.76279]
[1778580878513,37.65,80817.29,0.0,-0.27315,0.00011,27.80386]
[1778580879726,37.65,80812.6,0.0,-0.27364,0.00011,27.82728]
[1778580880088,37.65,80812.6,0.0,-0.27364,0.00011,27.82728]
[1778580880098,37.65,80812.6,0.0,-0.27364,0.00011,27.82728]
[1778580880515,37.65,80812.93,0.0,-0.27361,0.00011,27.82577]
[1778580885520,37.66,80812.52,0.0,-0.27366,0.00011,27.82827]
[1778580890525,37.66,80809.69,0.0,-0.27397,0.00011,27.84277]
[1778580894609,37.66,80809.77,0.0,-0.27397,0.00011,27.84269]
[1778580895530,37.66,80809.98,0.0,-0.27395,0.00011,27.84172]
[1778580900535,37.66,80810.55,0.0,-0.27389,0.00011,27.83927]
[1778580907542,37.66,80811.1,0.0,-0.27385,0.00011,27.83714]
[1778580912547,37.67,80810.42,0.0,-0.27393,0.00011,27.84092]
[1778580918502,37.67,80810.32,0.0,-0.27395,0.00011,27.84177]
[1778580924462,37.67,80809.26,0.0,-0.27407,0.00011,27.84753]
[1778580929508,37.67,80808.74,0.0,-0.27413,0.00011,27.85043]
[1778580934533,37.67,80808.53,0.0,-0.27414,0.00011,27.84852]
[1778580939575,37.67,80808.35,0.0,-0.27417,0.00011,27.84974]
[1778580944580,37.67,80805.2,0.0,-0.27451,0.00011,27.86587]
[1778580948973,37.68,80804.23,0.0,-0.27463,0.00011,27.87172]
[1778580949585,37.68,80803.58,0.0,-0.27471,0.00011,27.87515]
[1778580949798,37.68,80803.58,0.0,-0.27471,0.00011,27.87515]
[1778580949882,37.68,80803.58,0.0,-0.27471,0.00011,27.87515]
[1778580951587,37.68,80786.9,0.0,-0.27648,0.00011,27.95791]
[1778580956592,37.69,80780.24,0.0,-0.27721,0.00011,27.99145]
[1778580961598,37.69,80780.77,0.0,-0.27717,0.00011,27.98984]
[1778580966603,37.69,80780.84,0.0,-0.27718,0.00011,27.99046]
[1778580971608,37.7,80786.04,0.0,-0.27666,0.00011,27.96607]
[1778580971915,37.7,80786.04,0.0,-0.27666,0.00011,27.96607]
[1778580972856,37.7,80786.04,0.0,-0.27666,0.00011,27.96624]
[1778580973414,37.7,80786.04,0.0,-0.27666,0.00011,27.96641]
[1778580976984,37.7,80787.58,0.0,-0.27651,0.00011,27.95935]
[1778580977614,37.7,80785.71,0.0,-0.27671,0.00011,27.96873]
[1778580983620,37.71,80782.76,0.0,-0.27704,0.00011,27.98413]
[1778580988625,37.71,80780.69,0.0,-0.27728,0.00011,27.995]
[1778580993630,37.71,80780.46,0.0,-0.2773,0.00011,27.99349]
[1778580998635,37.71,80781.22,0.0,-0.27723,0.00011,27.99046]
[1778581004569,37.72,80783.41,0.0,-0.27702,0.00011,27.98088]
[1778581009605,37.72,80784.13,0.0,-0.27697,0.00011,27.97841]
[1778581014651,37.73,80782.52,0.0,-0.27716,0.00011,27.98736]
[1778581017508,37.73,80782.5,0.0,-0.27717,0.00011,27.98786]
[1778581017583,37.73,80782.5,0.0,-0.27717,0.00011,27.98786]
[1778581018059,37.73,80782.5,0.0,-0.27717,0.00011,27.98806]
[1778581018087,37.73,80782.5,0.0,-0.27717,0.00011,27.98806]
[1778581023663,37.74,80782.93,0.0,-0.27716,0.00011,27.98748]
[1778581028435,37.74,80782.3,0.0,-0.27725,0.00011,27.9916]
[1778581028478,37.74,80782.3,0.0,-0.27725,0.00011,27.99185]
[1778581029230,37.74,80782.3,0.0,-0.27725,0.00011,27.99185]
[1778581029297,37.74,80782.3,0.0,-0.27725,0.00011,27.99185]
[1778581029398,37.74,80782.3,0.0,-0.27726,0.00011,27.9921]
[1778581030576,37.74,80782.3,0.0,-0.27726,0.00011,27.9921]
[1778581030610,37.74,80782.3,0.0,-0.27726,0.00011,27.9921]
[1778581030670,37.74,80777.02,0.0,-0.27782,0.00011,28.01815]
[1778581032547,37.74,80777.16,0.0,-0.27781,0.00011,28.01771]
[1778581032609,37.74,80777.16,0.0,-0.27781,0.00011,28.01771]
[1778581032623,37.75,80777.16,0.0,-0.27782,0.00011,28.01794]
[1778581033886,37.75,80777.21,0.0,-0.27782,0.00011,28.01791]
[1778581033952,37.75,80777.21,0.0,-0.27782,0.00011,28.01791]
[1778581034674,37.75,80777.21,0.0,-0.27782,0.00011,28.01811]
[1778581036113,37.75,80777.12,0.0,-0.27784,0.00011,28.01877]
[1778581036187,37.75,80777.12,0.0,-0.27784,0.00011,28.01877]
[1778581036676,37.75,80777.34,0.0,-0.27782,0.00011,28.01794]
[1778581037701,37.75,80777.34,0.0,-0.27782,0.00011,28.01816]
[1778581037756,37.75,80777.34,0.0,-0.27782,0.00011,28.01816]
[1778581037860,37.75,80777.34,0.0,-0.27782,0.00011,28.01816]
[1778581037934,37.75,80777.34,0.0,-0.27782,0.00011,28.01816]
[1778581038849,37.75,80777.34,0.0,-0.27783,0.00011,28.01836]
[1778581038890,37.75,80777.34,0.0,-0.27783,0.00011,28.01836]
[1778581038896,37.75,80777.34,0.0,-0.27783,0.00011,28.01836]
[1778581038963,37.75,80777.34,0.0,-0.27783,0.00011,28.01836]
[1778581038996,37.75,80777.34,0.0,-0.27783,0.00011,28.01836]
[1778581039127,37.75,80777.34,0.0,-0.27783,0.00011,28.01836]
[1778581039679,37.75,80773.6,0.0,-0.27823,0.00011,28.0368]
[1778581040942,37.75,80772.53,0.0,-0.27834,0.00011,28.04222]
[1778581041003,37.75,80772.53,0.0,-0.27834,0.00011,28.04222]
[1778581041953,37.75,80763.72,0.0,-0.27929,0.00011,28.0853]
[1778581042903,37.75,80760.06,0.0,-0.27968,0.00011,28.10321]
[1778581043491,37.75,80760.06,0.0,-0.27968,0.00011,28.10321]
[1778581043662,37.75,80760.06,0.0,-0.27968,0.00011,28.10321]
[1778581044262,37.75,80759.1,0.0,-0.27978,0.00011,28.10799]
[1778581044582,37.75,80759.1,0.0,-0.27978,0.00011,28.10799]
[1778581044676,37.76,80759.1,0.0,-0.27979,0.00011,28.10812]
[1778581044984,37.76,80759.1,0.0,-0.27979,0.00011,28.10812]
[1778581046939,37.76,80759.19,0.0,-0.27978,0.00011,28.10795]
[1778581046957,37.76,80759.19,0.0,-0.27978,0.00011,28.10795]
[1778581047687,37.76,80772.21,0.0,-0.2784,0.00011,28.04481]
[1778581052692,37.76,80770.74,0.0,-0.27856,0.00011,28.04962]
[1778581057707,37.76,80770.28,0.0,-0.27863,0.00011,28.05278]
[1778581062712,37.77,80769.95,0.0,-0.27868,0.00011,28.05525]
[1778581067717,37.77,80770.74,0.0,-0.27861,0.00011,28.05229]
[1778581072963,37.78,80770.62,0.0,-0.27864,0.00011,28.05358]
[1778581078387,37.78,80772.85,0.0,-0.27842,0.00011,28.04378]
[1778581079866,37.78,80773.46,0.0,-0.27837,0.00011,28.04116]
[1778581080730,37.78,80772.5,0.0,-0.27847,0.00011,28.04605]
[1778581085735,37.79,80772.19,0.0,-0.27852,0.00011,28.04844]
[1778581089513,37.79,80771.37,0.0,-0.27862,0.00011,28.05298]
[1778581090144,37.79,80771.37,0.0,-0.27863,0.00011,28.05315]
[1778581090152,37.79,80771.37,0.0,-0.27863,0.00011,28.05315]
[1778581090740,37.79,80772.35,0.0,-0.27853,0.00011,28.04855]
[1778581096746,37.79,80772.06,0.0,-0.27858,0.00011,28.05102]
[1778581099363,37.8,80772.34,0.0,-0.27855,0.00011,28.04997]
[1778581100414,37.8,80776.99,0.0,-0.27806,0.00011,28.02752]
[1778581100500,37.8,80776.99,0.0,-0.27807,0.00011,28.02773]
[1778581102752,37.8,80787.1,0.0,-0.27701,0.00011,27.97883]
[1778581107757,37.8,80789.53,0.0,-0.27677,0.00011,27.96821]
[1778581112120,37.81,80794.6,0.0,-0.27624,0.00011,27.94111]
[1778581112161,37.81,80794.6,0.0,-0.27624,0.00011,27.94111]
[1778581112226,37.81,80794.6,0.0,-0.27624,0.00011,27.94111]
[1778581112762,37.81,80793.25,0.0,-0.27639,0.00011,27.94799]
[1778581114925,37.81,80795.35,0.0,-0.27618,0.00011,27.93815]
[1778581116843,37.81,80797.47,0.0,-0.27596,0.00011,27.92822]
[1778581117663,37.81,80797.47,0.0,-0.27597,0.00011,27.92845]
[1778581122738,37.82,80797.82,0.0,-0.27595,0.00011,27.9279]
[1778581124064,37.82,80797.82,0.0,-0.27596,0.00011,27.92814]
[1778581124326,37.82,80797.82,0.0,-0.27596,0.00011,27.92814]
[1778581124774,37.82,80798.35,0.0,-0.27591,0.00011,27.92578]
[1778581125050,37.82,80798.35,0.0,-0.27591,0.00011,27.92578]
[1778581125065,37.82,80798.35,0.0,-0.27591,0.00011,27.92578]
[1778581125775,37.82,80800.26,0.0,-0.27571,0.00011,27.91639]
[1778581130780,37.82,80804.33,0.0,-0.27527,0.00011,27.89623]
[1778581132947,37.82,80804.53,0.0,-0.27525,0.00011,27.89522]
[1778581132979,37.82,80804.53,0.0,-0.27525,0.00011,27.89522]
[1778581133783,37.82,80804.46,0.0,-0.27526,0.00011,27.89552]
[1778581135883,37.82,80805.33,0.0,-0.27516,0.00011,27.89119]
[1778581135917,37.82,80805.33,0.0,-0.27516,0.00011,27.89119]
[1778581135978,37.82,80805.33,0.0,-0.27516,0.00011,27.89119]
[1778581136398,37.82,80805.33,0.0,-0.27516,0.00011,27.89119]
[1778581136565,37.82,80805.33,0.0,-0.27516,0.00011,27.89119]
[1778581136786,37.82,80805.88,0.0,-0.27511,0.00011,27.88843]
[1778581137747,37.82,80805.88,0.0,-0.27511,0.00011,27.88843]
[1778581137785,37.82,80805.88,0.0,-0.27511,0.00011,27.88843]
[1778581137787,37.82,80826.65,0.0,-0.27292,0.00011,27.78582]
[1778581138043,37.82,80826.65,0.0,-0.27292,0.00011,27.78582]
[1778581138399,37.82,80826.65,0.0,-0.27292,0.00011,27.78582]
[1778581138425,37.82,80826.65,0.0,-0.27292,0.00011,27.78582]
[1778581138583,37.82,80826.65,0.0,-0.27292,0.00011,27.78592]
[1778581138993,37.82,80826.65,0.0,-0.27292,0.00011,27.78592]
[1778581139006,37.82,80826.65,0.0,-0.27292,0.00011,27.78592]
[1778581139526,37.82,80826.65,0.0,-0.27292,0.00011,27.78601]
[1778581142873,37.82,80827.64,0.0,-0.27282,0.00011,27.78135]
[1778581142880,37.82,80827.64,0.0,-0.27282,0.00011,27.78135]
[1778581142884,37.82,80827.64,0.0,-0.27282,0.00011,27.78135]
[1778581142899,37.82,80827.64,0.0,-0.27282,0.00011,27.78135]
[1778581143793,37.82,80823.3,0.0,-0.27328,0.00011,27.80298]
[1778581144784,37.82,80823.3,0.0,-0.27328,0.00011,27.80298]
[1778581144799,37.82,80825.78,0.0,-0.27302,0.00011,27.79078]
[1778581145223,37.82,80825.78,0.0,-0.27302,0.00011,27.79078]
[1778581145239,37.82,80825.78,0.0,-0.27302,0.00011,27.79078]
[1778581150472,37.82,80825.18,0.0,-0.27309,0.00011,27.79413]
[1778581151917,37.83,80825.72,0.0,-0.27304,0.00011,27.79163]
[1778581151950,37.83,80825.72,0.0,-0.27304,0.00011,27.79163]
[1778581152688,37.83,80825.72,0.0,-0.27304,0.00011,27.79171]
[1778581153813,37.83,80825.51,0.0,-0.27307,0.00011,27.79284]
[1778581154803,37.83,80825.4,0.0,-0.27308,0.00011,27.79348]
[1778581157744,37.83,80824.02,0.0,-0.27323,0.00011,27.80045]
[1778581157784,37.83,80824.02,0.0,-0.27323,0.00011,27.80045]
[1778581157806,37.83,80822.83,0.0,-0.27335,0.00011,27.80642]
[1778581158544,37.83,80822.83,0.0,-0.27335,0.00011,27.80642]
[1778581158556,37.83,80822.83,0.0,-0.27335,0.00011,27.80642]
[1778581158807,37.83,80822.46,0.0,-0.27339,0.00011,27.80833]
[1778581163812,37.83,80821.97,0.0,-0.27345,0.00011,27.81108]
[1778581169723,37.83,80820.9,0.0,-0.27357,0.00011,27.81671]
[1778581174759,37.83,80820.47,0.0,-0.27361,0.00011,27.81577]
[1778581179793,37.83,80827.14,0.0,-0.27291,0.00011,27.78311]
[1778581184828,37.83,80826.99,0.0,-0.27294,0.00011,27.78428]
[1778581189838,37.84,80827.73,0.0,-0.27287,0.00011,27.78106]
[1778581194177,37.83,80827.86,0.0,-0.27285,0.00011,27.78011]
[1778581194203,37.83,80827.86,0.0,-0.27285,0.00011,27.78011]
[1778581194217,37.83,80827.86,0.0,-0.27285,0.00011,27.78011]
[1778581195530,37.83,80827.86,0.0,-0.27285,0.00011,27.78011]
[1778581195571,37.83,80827.86,0.0,-0.27285,0.00011,27.78011]
[1778581195631,37.83,80827.86,0.0,-0.27284,0.00011,27.77985]
[1778581199031,37.83,80827.86,0.0,-0.27284,0.00011,27.77985]
[1778581199107,37.83,80827.86,0.0,-0.27284,0.00011,27.77985]
[1778581199161,37.83,80827.86,0.0,-0.27284,0.00011,27.77985]
[1778581199662,37.83,80827.86,0.0,-0.27284,0.00011,27.77999]
[1778581200577,37.83,80827.86,0.0,-0.27284,0.00011,27.77999]
[1778581201088,37.83,80827.86,0.0,-0.27284,0.00011,27.77972]
[1778581202078,37.83,80827.86,0.0,-0.27284,0.00011,27.77949]
[1778581202759,37.83,80827.86,0.0,-0.27284,0.00011,27.77949]
[1778581203146,37.83,80827.86,0.0,-0.27283,0.00011,27.77927]
[1778581203148,37.83,80827.86,0.0,-0.27283,0.00011,27.77927]
[1778581203852,37.83,80839.16,0.0,-0.27164,0.0001,27.72281]
[1778581205282,37.83,80839.2,0.0,-0.27163,0.0001,27.72238]
[1778581205306,37.83,80839.2,0.0,-0.27163,0.0001,27.72238]
[1778581205853,37.83,80839.11,0.0,-0.27164,0.0001,27.7226]
[1778581210858,37.83,80831.82,0.0,-0.2724,0.00011,27.75893]
[1778581213414,37.83,80831.82,0.0,-0.2724,0.00011,27.75893]
[1778581213503,37.83,80831.82,0.0,-0.27241,0.00011,27.75916]
[1778581218650,37.83,80831.19,0.0,-0.27248,0.00011,27.76276]
[1778581224873,37.83,80830.27,0.0,-0.27259,0.00011,27.76813]
[1778581229879,37.84,80827.46,0.0,-0.27289,0.00011,27.78228]
[1778581234884,37.84,80826.49,0.0,-0.27299,0.00011,27.78418]
[1778581240200,37.84,80826.17,0.0,-0.27303,0.00011,27.78605]
[1778581246731,37.84,80825.27,0.0,-0.27313,0.00011,27.79119]
[1778581251744,37.84,80824.67,0.0,-0.2732,0.00011,27.7944]
[1778581254518,37.84,80824.41,0.0,-0.27323,0.00011,27.79594]
[1778581254730,37.84,80824.41,0.0,-0.27323,0.00011,27.796]
[1778581255258,37.84,80824.41,0.0,-0.27323,0.00011,27.796]
[1778581255273,37.84,80824.41,0.0,-0.27323,0.00011,27.796]
[1778581255314,37.84,80824.41,0.0,-0.27323,0.00011,27.796]
[1778581255905,37.84,80816.65,0.0,-0.27405,0.00011,27.83445]
[1778581258523,37.84,80817.01,0.0,-0.27402,0.00011,27.83273]
[1778581258571,37.84,80817.01,0.0,-0.27402,0.00011,27.83273]
[1778581258579,37.84,80817.01,0.0,-0.27402,0.00011,27.83273]
[1778581258680,37.84,80817.01,0.0,-0.27402,0.00011,27.83276]
[1778581260673,37.84,80816.92,0.0,-0.27403,0.00011,27.83324]
[1778581265915,37.84,80818.03,0.0,-0.27391,0.00011,27.82798]
[1778581270920,37.85,80817.85,0.0,-0.27394,0.00011,27.82905]
[1778581273049,37.85,80818.64,0.0,-0.27386,0.00011,27.82523]
[1778581273107,37.85,80818.64,0.0,-0.27386,0.00011,27.82523]
[1778581273923,37.85,80818.17,0.0,-0.27391,0.00011,27.82759]
[1778581278928,37.85,80819.71,0.0,-0.27375,0.00011,27.82016]
[1778581283246,37.85,80819.53,0.0,-0.27377,0.00011,27.82125]
[1778581283280,37.85,80819.53,0.0,-0.27377,0.00011,27.82125]
[1778581284692,37.85,80819.53,0.0,-0.27377,0.00011,27.82125]
[1778581284738,37.85,80819.53,0.0,-0.27377,0.00011,27.82125]
[1778581285295,37.85,80819.53,0.0,-0.27377,0.00011,27.82134]
[1778581285317,37.85,80819.53,0.0,-0.27377,0.00011,27.82134]
[1778581285935,37.85,80819.53,0.0,-0.27377,0.00011,27.82136]
[1778581287157,37.85,80819.34,0.0,-0.27379,0.00011,27.82236]
[1778581287202,37.85,80819.34,0.0,-0.27379,0.00011,27.82236]
[1778581287543,37.85,80819.34,0.0,-0.27379,0.00011,27.82236]
[1778581289491,37.85,80817.5,0.0,-0.27399,0.00011,27.83154]
[1778581289544,37.85,80817.5,0.0,-0.27399,0.00011,27.83154]
[1778581289939,37.85,80817.03,0.0,-0.27404,0.00011,27.83386]
[1778581294124,37.85,80818.5,0.0,-0.27387,0.00011,27.82343]
[1778581294174,37.85,80818.5,0.0,-0.27387,0.00011,27.82343]
[1778581294824,37.85,80818.5,0.0,-0.27387,0.00011,27.82343]
[1778581294875,37.85,80818.5,0.0,-0.27387,0.00011,27.82343]
[1778581295604,37.85,80818.5,0.0,-0.27387,0.00011,27.82347]
[1778581295652,37.85,80818.5,0.0,-0.27387,0.00011,27.82347]
[1778581295665,37.85,80818.5,0.0,-0.27387,0.00011,27.82351]
[1778581297993,37.85,80817.01,0.0,-0.27403,0.00011,27.83092]
[1778581298948,37.85,80813.31,0.0,-0.27442,0.00011,27.8492]
[1778581299126,37.85,80813.31,0.0,-0.27442,0.00011,27.8492]
[1778581299133,37.85,80813.31,0.0,-0.27442,0.00011,27.8492]
[1778581299949,37.85,80816.08,0.0,-0.27413,0.00011,27.83558]
[1778581300810,37.85,80816.08,0.0,-0.27413,0.00011,27.83558]
[1778581303505,37.85,80816.08,0.0,-0.27413,0.00011,27.83563]
[1778581303953,37.85,80815.58,0.0,-0.27418,0.00011,27.83813]
[1778581304732,37.85,80815.58,0.0,-0.27418,0.00011,27.83813]
[1778581304834,37.85,80815.58,0.0,-0.27418,0.00011,27.83815]
[1778581309959,37.85,80815.04,0.0,-0.27424,0.00011,27.84095]
[1778581314964,37.85,80816.1,0.0,-0.27413,0.00011,27.83579]
[1778581319969,37.85,80816.09,0.0,-0.27414,0.00011,27.83597]
[1778581323576,37.85,80816.09,0.0,-0.27414,0.00011,27.83602]
[1778581325585,37.85,80812.65,0.0,-0.2745,0.00011,27.85302]
[1778581325638,37.85,80812.65,0.0,-0.2745,0.00011,27.85302]
[1778581326408,37.85,80812.86,0.0,-0.27448,0.00011,27.852]
[1778581326940,37.85,80812.86,0.0,-0.27448,0.00011,27.85201]
[1778581331956,37.85,80809.56,0.0,-0.27483,0.00011,27.8683]
[1778581336972,37.85,80810.55,0.0,-0.27472,0.00011,27.8634]
[1778581341982,37.85,80812.09,0.0,-0.27456,0.00011,27.85579]
[1778581347001,37.85,80812.41,0.0,-0.27453,0.00011,27.85424]
[1778581352006,37.85,80812.49,0.0,-0.27452,0.00011,27.85387]
[1778581357014,37.85,80812.65,0.0,-0.27449,0.00011,27.84983]
[1778581361897,37.85,80811.7,0.0,-0.27459,0.00011,27.85452]
[1778581361935,37.85,80811.7,0.0,-0.27459,0.00011,27.85452]
[1778581363809,37.85,80811.39,0.0,-0.27462,0.00011,27.85608]
[1778581363836,37.85,80811.39,0.0,-0.27462,0.00011,27.85608]
[1778581368031,37.85,80814.53,0.0,-0.27429,0.00011,27.84067]
[1778581368088,37.85,80814.53,0.0,-0.27429,0.00011,27.84067]
[1778581369022,37.85,80809.32,0.0,-0.27484,0.00011,27.86635]
[1778581369341,37.85,80809.32,0.0,-0.27484,0.00011,27.86635]
[1778581369356,37.85,80809.32,0.0,-0.27484,0.00011,27.86635]
[1778581370023,37.85,80804.46,0.0,-0.27536,0.00011,27.8906]
[1778581371247,37.86,80804.46,0.0,-0.27536,0.00011,27.89087]
[1778581371706,37.86,80804.46,0.0,-0.27536,0.00011,27.89087]
[1778581373065,37.86,80804.46,0.0,-0.27537,0.00011,27.89138]
[1778581373769,37.86,80804.46,0.0,-0.27537,0.00011,27.89138]
[1778581374839,37.86,80804.46,0.0,-0.27538,0.00011,27.89159]
[1778581374860,37.86,80804.46,0.0,-0.27538,0.00011,27.89159]
[1778581374934,37.86,80804.46,0.0,-0.27538,0.00011,27.89159]
[1778581374989,37.86,80804.46,0.0,-0.27538,0.00011,27.89177]
[1778581375083,37.86,80804.46,0.0,-0.27538,0.00011,27.89177]
[1778581375116,37.86,80804.46,0.0,-0.27538,0.00011,27.89177]
[1778581375123,37.86,80804.46,0.0,-0.27538,0.00011,27.89177]
[1778581375813,37.86,80804.46,0.0,-0.27538,0.00011,27.89177]
[1778581375941,37.86,80804.46,0.0,-0.27539,0.00011,27.89196]
[1778581376762,37.86,80804.46,0.0,-0.27539,0.00011,27.89196]
[1778581376772,37.86,80804.46,0.0,-0.27539,0.00011,27.89196]
[1778581376785,37.86,80804.46,0.0,-0.27539,0.00011,27.89196]
[1778581377030,37.86,80775.29,0.0,-0.27848,0.00011,28.03475]
[1778581379929,37.86,80775.29,0.0,-0.27848,0.00011,28.03506]
[1778581380006,37.86,80775.29,0.0,-0.27848,0.00011,28.03506]
[1778581380020,37.86,80775.29,0.0,-0.27848,0.00011,28.03506]
[1778581380033,37.86,80772.2,0.0,-0.27881,0.00011,28.05018]
[1778581381038,37.86,80772.2,0.0,-0.27882,0.00011,28.05032]
[1778581381122,37.86,80772.2,0.0,-0.27882,0.00011,28.05032]
[1778581381877,37.86,80772.2,0.0,-0.27882,0.00011,28.05032]
[1778581381912,37.86,80772.2,0.0,-0.27882,0.00011,28.05047]
[1778581386691,37.87,80773.87,0.0,-0.27866,0.00011,28.04298]
[1778581390427,37.87,80774.4,0.0,-0.27861,0.00011,28.04107]
[1778581392183,37.87,80772.43,0.0,-0.27883,0.00011,28.05094]
[1778581392883,37.87,80772.43,0.0,-0.27883,0.00011,28.05094]
[1778581392931,37.87,80772.43,0.0,-0.27883,0.00011,28.05094]
[1778581392941,37.87,80772.43,0.0,-0.27883,0.00011,28.05106]
[1778581394167,37.87,80768.26,0.0,-0.27928,0.00011,28.0714]
[1778581395048,37.87,80767.05,0.0,-0.27941,0.00011,28.07736]
[1778581400054,37.87,80764.74,0.0,-0.27966,0.00011,28.08908]
[1778581405059,37.88,80764.47,0.0,-0.2797,0.00011,28.09095]
[1778581408773,37.88,80764.66,0.0,-0.27969,0.00011,28.0903]
[1778581408898,37.88,80764.66,0.0,-0.27969,0.00011,28.0903]
[1778581408913,37.88,80764.66,0.0,-0.27969,0.00011,28.0903]
[1778581409065,37.88,80764.66,0.0,-0.27969,0.00011,28.09045]
[1778581409721,37.88,80764.66,0.0,-0.27969,0.00011,28.09045]
[1778581409753,37.88,80764.66,0.0,-0.27969,0.00011,28.09045]
[1778581409813,37.88,80764.66,0.0,-0.27969,0.00011,28.09052]
[1778581410197,37.88,80764.66,0.0,-0.27969,0.00011,28.09052]
[1778581411066,37.88,80751.11,0.0,-0.28112,0.00011,28.15259]
[1778581412404,37.88,80751.21,0.0,-0.28111,0.00011,28.15215]
[1778581412950,37.88,80751.21,0.0,-0.28111,0.00011,28.15215]
[1778581412985,37.88,80751.21,0.0,-0.28111,0.00011,28.15218]
[1778581414098,37.88,80749.89,0.0,-0.28125,0.00011,28.15856]
[1778581414102,37.88,80749.89,0.0,-0.28125,0.00011,28.15856]
[1778581416506,37.88,80749.57,0.0,-0.28129,0.00011,28.1602]
[1778581417072,37.88,80749.87,0.0,-0.28126,0.00011,28.15879]
[1778581418786,37.88,80749.87,0.0,-0.28126,0.00011,28.15882]
[1778581418887,37.88,80749.87,0.0,-0.28126,0.00011,28.15884]
[1778581424887,37.88,80749.71,0.0,-0.28128,0.00011,28.15975]
[1778581430085,37.88,80750.1,0.0,-0.28124,0.00011,28.15809]
[1778581433806,37.88,80747.99,0.0,-0.28147,0.00011,28.16833]
[1778581434086,37.88,80747.99,0.0,-0.28147,0.00011,28.16835]
[1778581435842,37.88,80741.03,0.0,-0.28221,0.00011,28.20172]
[1778581437110,37.88,80737.21,0.0,-0.28262,0.00011,28.21995]
[1778581437153,37.88,80737.21,0.0,-0.28262,0.00011,28.21995]
[1778581438068,37.88,80737.21,0.0,-0.28262,0.00011,28.21992]
[1778581438870,37.88,80737.21,0.0,-0.28262,0.00011,28.21992]
[1778581439034,37.88,80737.21,0.0,-0.28262,0.00011,28.21992]
[1778581444088,37.88,80745.63,0.0,-0.28172,0.00011,28.17962]
[1778581448066,37.88,80746.63,0.0,-0.28162,0.00011,28.17489]
[1778581448103,37.88,80746.74,0.0,-0.2816,0.00011,28.17435]
[1778581449200,37.88,80746.74,0.0,-0.2816,0.00011,28.17438]
[1778581449944,37.88,80746.74,0.0,-0.2816,0.00011,28.17438]
[1778581456358,37.88,80747.34,0.0,-0.28154,0.00011,28.17164]
[1778581457115,37.88,80747.48,0.0,-0.28153,0.00011,28.17102]
[1778581459117,37.88,80755.16,0.0,-0.28071,0.00011,28.13413]
[1778581464122,37.88,80759.68,0.0,-0.28024,0.00011,28.11275]
[1778581469127,37.89,80759.56,0.0,-0.28026,0.00011,28.11374]
[1778581472696,37.89,80758.89,0.0,-0.28032,0.00011,28.11388]
[1778581477638,37.89,80755.56,0.0,-0.28068,0.00011,28.13027]
[1778581478137,37.89,80751.16,0.0,-0.28115,0.00011,28.15147]
[1778581478842,37.89,80751.16,0.0,-0.28115,0.00011,28.15147]
[1778581478892,37.89,80751.16,0.0,-0.28115,0.00011,28.15151]
[1778581484143,37.89,80752.02,0.0,-0.28106,0.00011,28.14756]
[1778581489147,37.89,80751.86,0.0,-0.28108,0.00011,28.14853]
[1778581489972,37.89,80751.86,0.0,-0.28108,0.00011,28.14853]
[1778581490488,37.89,80751.86,0.0,-0.28108,0.00011,28.14853]
[1778581491764,37.89,80751.6,0.0,-0.28111,0.00011,28.14984]
[1778581494108,37.89,80751.6,0.0,-0.28112,0.00011,28.15008]
[1778581494161,37.89,80751.6,0.0,-0.28112,0.00011,28.15017]
[1778581494942,37.89,80751.6,0.0,-0.28112,0.00011,28.15017]
[1778581494976,37.89,80751.6,0.0,-0.28112,0.00011,28.15017]
[1778581494980,37.89,80751.6,0.0,-0.28112,0.00011,28.15017]
[1778581494993,37.89,80751.6,0.0,-0.28112,0.00011,28.15017]
[1778581495156,37.89,80763.03,0.0,-0.2799,0.00011,28.09516]
[1778581496028,37.89,80763.03,0.0,-0.2799,0.00011,28.09516]
[1778581496066,37.89,80763.03,0.0,-0.2799,0.00011,28.09516]
[1778581497023,37.89,80763.03,0.0,-0.27991,0.00011,28.09525]
[1778581497039,37.89,80763.03,0.0,-0.27991,0.00011,28.09525]
[1778581497109,37.89,80763.03,0.0,-0.27991,0.00011,28.09534]
[1778581499617,37.89,80763.62,0.0,-0.27985,0.00011,28.09266]
[1778581500052,37.89,80763.62,0.0,-0.27985,0.00011,28.09266]
[1778581500115,37.89,80763.62,0.0,-0.27985,0.00011,28.09266]
[1778581500339,37.89,80764.34,0.0,-0.27977,0.00011,28.08931]
[1778581503692,37.9,80772.09,0.0,-0.27896,0.00011,28.05213]
[1778581504043,37.9,80772.09,0.0,-0.27896,0.00011,28.05213]
[1778581504121,37.9,80772.09,0.0,-0.27896,0.00011,28.05213]
[1778581504296,37.9,80772.09,0.0,-0.27896,0.00011,28.05213]
[1778581504520,37.9,80772.09,0.0,-0.27896,0.00011,28.05213]
[1778581504534,37.9,80772.09,0.0,-0.27896,0.00011,28.05213]
[1778581504756,37.9,80772.09,0.0,-0.27896,0.00011,28.05213]
[1778581504778,37.9,80772.09,0.0,-0.27896,0.00011,28.05213]
[1778581504941,37.9,80772.09,0.0,-0.27896,0.00011,28.05213]
[1778581505114,37.9,80772.09,0.0,-0.27896,0.00011,28.0524]
[1778581505328,37.9,80772.09,0.0,-0.27896,0.00011,28.0524]
[1778581505683,37.9,80772.09,0.0,-0.27896,0.00011,28.0524]
[1778581506049,37.9,80772.09,0.0,-0.27896,0.00011,28.0524]
[1778581506148,37.9,80772.09,0.0,-0.27896,0.00011,28.05243]
[1778581506872,37.9,80772.09,0.0,-0.27896,0.00011,28.05243]
[1778581506883,37.9,80772.09,0.0,-0.27896,0.00011,28.05243]
[1778581506896,37.9,80772.09,0.0,-0.27896,0.00011,28.05243]
[1778581507086,37.9,80772.09,0.0,-0.27896,0.00011,28.05231]
[1778581507339,37.9,80772.09,0.0,-0.27896,0.00011,28.05231]
[1778581507543,37.9,80772.09,0.0,-0.27896,0.00011,28.05231]
[1778581508180,37.9,80717.86,0.0,-0.28476,0.00011,28.3126]
[1778581508681,37.9,80717.86,0.0,-0.28476,0.00011,28.3126]
[1778581508685,37.9,80717.86,0.0,-0.28476,0.00011,28.3126]
[1778581508708,37.9,80717.86,0.0,-0.28476,0.00011,28.3126]
[1778581509181,37.9,80718.09,0.0,-0.28473,0.00011,28.31135]
[1778581513530,37.9,80718.17,0.0,-0.28472,0.00011,28.31082]
[1778581514137,37.9,80718.17,0.0,-0.28471,0.00011,28.3107]
[1778581516459,37.89,80718.16,0.0,-0.28471,0.00011,28.31053]
[1778581516478,37.89,80718.16,0.0,-0.28471,0.00011,28.31053]
[1778581517047,37.89,80718.16,0.0,-0.28471,0.00011,28.31053]
[1778581517062,37.89,80718.16,0.0,-0.28471,0.00011,28.31053]
[1778581518835,37.89,80718.09,0.0,-0.28471,0.00011,28.31062]
[1778581518857,37.89,80718.09,0.0,-0.28471,0.00011,28.31062]
[1778581519174,37.89,80718.09,0.0,-0.28471,0.00011,28.31051]
[1778581520785,37.89,80720.7,0.0,-0.28443,0.00011,28.29799]
[1778581520822,37.89,80720.7,0.0,-0.28443,0.00011,28.29799]
[1778581521187,37.89,80720.7,0.0,-0.28442,0.00011,28.29788]
[1778581523780,37.89,80718.64,0.0,-0.28464,0.00011,28.30744]
[1778581523796,37.89,80718.64,0.0,-0.28464,0.00011,28.30744]
[1778581523813,37.89,80718.64,0.0,-0.28464,0.00011,28.30744]
[1778581523823,37.89,80718.64,0.0,-0.28464,0.00011,28.30744]
[1778581524540,37.89,80719.16,0.0,-0.28458,0.00011,28.30484]
[1778581524905,37.89,80719.16,0.0,-0.28458,0.00011,28.30484]
[1778581524920,37.89,80719.16,0.0,-0.28458,0.00011,28.30484]
[1778581524993,37.89,80719.16,0.0,-0.28458,0.00011,28.30484]
[1778581525205,37.89,80719.18,0.0,-0.28459,0.00011,28.30499]
[1778581525764,37.89,80719.18,0.0,-0.28459,0.00011,28.30499]
[1778581525801,37.89,80719.18,0.0,-0.28459,0.00011,28.30499]
[1778581526074,37.89,80719.18,0.0,-0.28459,0.00011,28.30515]
[1778581527207,37.89,80692.92,0.0,-0.28742,0.00011,28.42917]
[1778581527521,37.89,80692.92,0.0,-0.28742,0.00011,28.42917]
[1778581527961,37.89,80692.92,0.0,-0.28742,0.00011,28.42917]
[1778581528209,37.89,80688.51,0.0,-0.28789,0.00011,28.44988]
[1778581528216,37.89,80688.51,0.0,-0.28789,0.00011,28.44988]
[1778581529214,37.89,80688.51,0.0,-0.28789,0.00011,28.44995]
[1778581531956,37.89,80688.22,0.0,-0.28791,0.00011,28.44816]
[1778581531977,37.89,80688.22,0.0,-0.28791,0.00011,28.44816]
[1778581532064,37.89,80688.22,0.0,-0.28791,0.00011,28.44823]
[1778581533760,37.89,80688.22,0.0,-0.28791,0.00011,28.4483]
[1778581534187,37.9,80688.22,0.0,-0.28792,0.00011,28.44839]
[1778581534408,37.9,80688.22,0.0,-0.28792,0.00011,28.44839]
[1778581538145,37.9,80688.22,0.0,-0.28792,0.00011,28.44871]
[1778581538219,37.9,80695.8,0.0,-0.28711,0.00011,28.41327]
[1778581538258,37.9,80695.8,0.0,-0.28711,0.00011,28.41327]
[1778581538776,37.9,80695.8,0.0,-0.28711,0.00011,28.41336]
[1778581542205,37.9,80688.47,0.0,-0.2879,0.00011,28.44789]
[1778581542223,37.9,80688.21,0.0,-0.28793,0.00011,28.44918]
[1778581547228,37.9,80695.48,0.0,-0.28716,0.00011,28.41546]
[1778581552233,37.9,80694.58,0.0,-0.28726,0.00011,28.42015]
[1778581558239,37.9,80696.88,0.0,-0.28703,0.00011,28.40988]
[1778581564056,37.91,80698.14,0.0,-0.2869,0.00011,28.40446]
[1778581568975,37.91,80690.99,0.0,-0.28768,0.00011,28.43835]
[1778581569251,37.91,80690.57,0.0,-0.28773,0.00011,28.44042]
[1778581573333,37.91,80691.19,0.0,-0.28767,0.00011,28.43777]
[1778581574255,37.91,80690.71,0.0,-0.28772,0.00011,28.4401]
[1778581574339,37.91,80690.71,0.0,-0.28772,0.00011,28.4401]
[1778581574349,37.91,80690.71,0.0,-0.28772,0.00011,28.4401]
[1778581574373,37.91,80690.71,0.0,-0.28772,0.00011,28.4401]
[1778581575256,37.91,80690.8,0.0,-0.28771,0.00011,28.43972]
[1778581576687,37.91,80690.8,0.0,-0.28771,0.00011,28.43978]
[1778581577854,37.91,80690.8,0.0,-0.28771,0.00011,28.43983]
[1778581578259,37.91,80689.11,0.0,-0.2879,0.00011,28.44783]
[1778581579260,37.91,80699.41,0.0,-0.28679,0.00011,28.39961]
[1778581579276,37.91,80699.41,0.0,-0.28679,0.00011,28.39961]
[1778581579282,37.91,80699.41,0.0,-0.28679,0.00011,28.39961]
[1778581579767,37.91,80699.41,0.0,-0.28679,0.00011,28.39961]
[1778581579800,37.91,80699.41,0.0,-0.28679,0.00011,28.39971]
[1778581581630,37.91,80699.41,0.0,-0.28679,0.00011,28.39982]
[1778581587234,37.92,80700.5,0.0,-0.28669,0.00011,28.39523]
[1778581592273,37.92,80701.41,0.0,-0.28659,0.00011,28.38835]
[1778581597283,37.92,80704.19,0.0,-0.2863,0.00011,28.37589]
[1778581599383,37.92,80703.99,0.0,-0.28633,0.00011,28.37709]
[1778581599410,37.92,80703.99,0.0,-0.28633,0.00011,28.37709]
[1778581604198,37.92,80705.36,0.0,-0.28619,0.00011,28.37113]
[1778581604231,37.92,80705.36,0.0,-0.28619,0.00011,28.37113]
[1778581604959,37.93,80705.09,0.0,-0.28623,0.00011,28.37256]
[1778581604977,37.93,80705.09,0.0,-0.28623,0.00011,28.37256]
[1778581605665,37.93,80705.09,0.0,-0.28623,0.00011,28.37269]
[1778581605685,37.93,80705.09,0.0,-0.28623,0.00011,28.37269]
[1778581608983,37.93,80704.4,0.0,-0.28631,0.00011,28.3763]
[1778581609032,37.93,80704.4,0.0,-0.28631,0.00011,28.3763]
[1778581609539,37.93,80704.4,0.0,-0.28631,0.00011,28.37642]
[1778581609573,37.93,80704.4,0.0,-0.28631,0.00011,28.37642]
[1778581610051,37.93,80704.4,0.0,-0.28631,0.00011,28.37642]
[1778581610113,37.93,80704.4,0.0,-0.28632,0.00011,28.37652]
[1778581615301,37.93,80699.52,0.0,-0.28685,0.00011,28.39999]
[1778581620306,37.93,80699.08,0.0,-0.28691,0.00011,28.40254]
[1778581623862,37.93,80701.7,0.0,-0.28663,0.00011,28.39051]
[1778581623878,37.93,80701.7,0.0,-0.28663,0.00011,28.39051]
[1778581624435,37.94,80701.7,0.0,-0.28664,0.00011,28.39063]
[1778581624996,37.94,80701.7,0.0,-0.28664,0.00011,28.39063]
[1778581625008,37.94,80701.7,0.0,-0.28664,0.00011,28.39063]
[1778581625076,37.94,80701.7,0.0,-0.28664,0.00011,28.39076]
[1778581625787,37.94,80701.7,0.0,-0.28664,0.00011,28.39076]
[1778581625801,37.94,80701.7,0.0,-0.28664,0.00011,28.39076]
[1778581626493,37.94,80701.7,0.0,-0.28664,0.00011,28.39088]
[1778581627222,37.94,80701.7,0.0,-0.28664,0.00011,28.39088]
[1778581627279,37.94,80701.7,0.0,-0.28664,0.00011,28.39088]
[1778581627287,37.94,80701.7,0.0,-0.28664,0.00011,28.391]
[1778581627881,37.94,80701.7,0.0,-0.28664,0.00011,28.391]
[1778581627920,37.94,80701.7,0.0,-0.28664,0.00011,28.391]
[1778581628545,37.94,80701.7,0.0,-0.28665,0.00011,28.39113]
[1778581628572,37.94,80701.7,0.0,-0.28665,0.00011,28.39113]
[1778581633088,37.94,80707.39,0.0,-0.28605,0.00011,28.3649]
[1778581633480,37.94,80707.39,0.0,-0.28605,0.00011,28.36504]
[1778581633792,37.94,80707.39,0.0,-0.28605,0.00011,28.36504]
[1778581634320,37.94,80709.97,0.0,-0.28578,0.00011,28.35302]
[1778581635758,37.94,80712.17,0.0,-0.28554,0.00011,28.34276]
[1778581635796,37.94,80712.17,0.0,-0.28554,0.00011,28.34276]
[1778581636322,37.94,80713.35,0.0,-0.28542,0.00011,28.33738]
[1778581636795,37.94,80713.35,0.0,-0.28542,0.00011,28.33738]
[1778581637323,37.94,80712.81,0.0,-0.28548,0.00011,28.34009]
[1778581637631,37.94,80712.81,0.0,-0.28548,0.00011,28.34009]
[1778581643329,37.95,80712.34,0.0,-0.28555,0.00011,28.34322]
[1778581644886,37.95,80712.22,0.0,-0.28557,0.00011,28.34396]
[1778581644914,37.95,80712.22,0.0,-0.28557,0.00011,28.34396]
[1778581652333,37.95,80715.52,0.0,-0.28523,0.00011,28.32935]
[1778581652909,37.95,80715.85,0.0,-0.28519,0.00011,28.32489]
[1778581653339,37.95,80716.16,0.0,-0.28516,0.00011,28.32357]
[1778581658344,37.96,80718.49,0.0,-0.28493,0.00011,28.31342]
[1778581658856,37.96,80718.49,0.0,-0.28493,0.00011,28.31342]
[1778581658903,37.96,80718.49,0.0,-0.28493,0.00011,28.31342]
[1778581659345,37.96,80713.56,0.0,-0.28546,0.00011,28.33689]
[1778581660012,37.96,80713.56,0.0,-0.28546,0.00011,28.33689]
[1778581660111,37.96,80713.56,0.0,-0.28546,0.00011,28.33689]
[1778581660148,37.96,80713.56,0.0,-0.28546,0.00011,28.33689]
[1778581665351,37.96,80712.18,0.0,-0.28563,0.00011,28.3443]
[1778581671235,37.97,80711.85,0.0,-0.28568,0.00011,28.34674]
[1778581676270,37.97,80714.27,0.0,-0.28544,0.00011,28.33608]
[1778581681381,37.97,80715.44,0.0,-0.28533,0.00011,28.33132]
[1778581682429,37.97,80715.44,0.0,-0.28533,0.00011,28.33148]
[1778581683069,37.97,80715.44,0.0,-0.28533,0.00011,28.33148]
[1778581683212,37.97,80715.44,0.0,-0.28533,0.00011,28.33148]
[1778581683217,37.97,80715.44,0.0,-0.28533,0.00011,28.33148]
[1778581683319,37.98,80715.44,0.0,-0.28534,0.00011,28.33164]
[1778581685069,37.98,80715.44,0.0,-0.28533,0.00011,28.33152]
[1778581685076,37.98,80715.44,0.0,-0.28533,0.00011,28.33152]
[1778581685102,37.98,80715.44,0.0,-0.28533,0.00011,28.33152]
[1778581685384,37.97,80724.83,0.0,-0.28432,0.00011,28.28701]
[1778581690773,37.98,80724.83,0.0,-0.28435,0.00011,28.28803]
[1778581693750,37.98,80724.83,0.0,-0.28435,0.00011,28.28834]
[1778581693781,37.98,80724.83,0.0,-0.28435,0.00011,28.28834]
[1778581694395,37.98,80724.83,0.0,-0.28435,0.00011,28.28823]
[1778581695127,37.98,80724.83,0.0,-0.28435,0.00011,28.28823]
[1778581695178,37.98,80724.83,0.0,-0.28435,0.00011,28.28823]
[1778581695228,37.98,80724.83,0.0,-0.28435,0.00011,28.28813]
[1778581695875,37.98,80724.83,0.0,-0.28435,0.00011,28.28813]
[1778581695922,37.98,80724.83,0.0,-0.28435,0.00011,28.28813]
[1778581695976,37.98,80724.83,0.0,-0.28435,0.00011,28.28803]
[1778581701404,37.98,80729.68,0.0,-0.28382,0.00011,28.26451]
[1778581706409,37.97,80730.31,0.0,-0.28374,0.00011,28.26103]
[1778581711414,37.97,80732.98,0.0,-0.28343,0.00011,28.24464]
[1778581716419,37.97,80732.32,0.0,-0.28349,0.00011,28.24734]
[1778581721424,37.97,80731.68,0.0,-0.28355,0.00011,28.24997]
[1778581722272,37.97,80731.68,0.0,-0.28355,0.00011,28.24997]
[1778581722332,37.97,80731.68,0.0,-0.28355,0.00011,28.24997]
[1778581722450,37.97,80731.68,0.0,-0.28355,0.00011,28.24989]
[1778581722460,37.97,80731.68,0.0,-0.28355,0.00011,28.24989]
[1778581723428,37.97,80731.81,0.0,-0.28353,0.00011,28.24918]
[1778581724524,37.97,80735.51,0.0,-0.28314,0.00011,28.2315]
[1778581724531,37.97,80735.51,0.0,-0.28314,0.00011,28.2315]
[1778581724579,37.97,80735.51,0.0,-0.28314,0.00011,28.2315]
[1778581725430,37.97,80733.56,0.0,-0.28334,0.00011,28.24072]
[1778581729296,37.97,80730.2,0.0,-0.2837,0.00011,28.2564]
[1778581729323,37.97,80730.2,0.0,-0.28369,0.00011,28.25631]
[1778581734439,37.96,80730.57,0.0,-0.28365,0.00011,28.25414]
[1778581739449,37.96,80730.15,0.0,-0.28368,0.00011,28.2557]
[1778581744454,37.96,80728.76,0.0,-0.28382,0.00011,28.26183]
[1778581748944,37.96,80728.58,0.0,-0.28383,0.00011,28.2623]
[1778581748980,37.96,80728.58,0.0,-0.28383,0.00011,28.2623]
[1778581749459,37.96,80728.49,0.0,-0.28384,0.00011,28.2626]
[1778581753241,37.96,80728.34,0.0,-0.28385,0.00011,28.26305]
[1778581753342,37.96,80728.34,0.0,-0.28385,0.00011,28.26296]
[1778581754961,37.96,80728.34,0.0,-0.28384,0.00011,28.26286]
[1778581754995,37.96,80728.34,0.0,-0.28384,0.00011,28.26286]
[1778581756072,37.96,80728.34,0.0,-0.28384,0.00011,28.26276]
[1778581761472,37.95,80724.4,0.0,-0.28425,0.00011,28.28083]
[1778581764602,37.95,80724.53,0.0,-0.28423,0.00011,28.27986]
[1778581764628,37.95,80724.53,0.0,-0.28423,0.00011,28.27986]
[1778581764635,37.95,80724.53,0.0,-0.28423,0.00011,28.27986]
[1778581769712,37.95,80726.84,0.0,-0.28397,0.00011,28.26836]
[1778581769765,37.95,80726.84,0.0,-0.28397,0.00011,28.26836]
[1778581770407,37.95,80726.84,0.0,-0.28397,0.00011,28.26836]
[1778581775486,37.95,80729.61,0.0,-0.28365,0.00011,28.25139]
[1778581779647,37.95,80729.97,0.0,-0.2836,0.00011,28.24932]
[1778581779682,37.95,80729.97,0.0,-0.2836,0.00011,28.24932]
[1778581779690,37.95,80729.97,0.0,-0.2836,0.00011,28.24932]
[1778581785496,37.94,80729.54,0.0,-0.28364,0.00011,28.25091]
[1778581790501,37.94,80728.65,0.0,-0.28372,0.00011,28.2547]
[1778581795506,37.94,80728.5,0.0,-0.28373,0.00011,28.25499]
[1778581801512,37.94,80728.64,0.0,-0.28371,0.00011,28.25381]
[1778581802269,37.94,80728.64,0.0,-0.28371,0.00011,28.25381]
[1778581802386,37.94,80728.64,0.0,-0.28371,0.00011,28.25381]
[1778581802513,37.94,80728.64,0.0,-0.2837,0.00011,28.25375]
[1778581802550,37.94,80728.64,0.0,-0.2837,0.00011,28.25375]
[1778581802585,37.94,80728.64,0.0,-0.2837,0.00011,28.25375]
[1778581802597,37.94,80728.64,0.0,-0.2837,0.00011,28.25375]
[1778581803346,37.94,80728.64,0.0,-0.2837,0.00011,28.25375]
[1778581803389,37.94,80728.64,0.0,-0.2837,0.00011,28.25367]
[1778581803919,37.94,80728.64,0.0,-0.2837,0.00011,28.25367]
[1778581803934,37.94,80728.64,0.0,-0.2837,0.00011,28.25367]
[1778581803956,37.94,80728.64,0.0,-0.2837,0.00011,28.25367]
[1778581804286,37.94,80728.64,0.0,-0.2837,0.00011,28.25362]
[1778581805407,37.94,80728.64,0.0,-0.2837,0.00011,28.25362]
[1778581805517,37.94,80737.95,0.0,-0.28271,0.00011,28.20922]
[1778581806058,37.94,80737.95,0.0,-0.28271,0.00011,28.20922]
[1778581806074,37.94,80737.95,0.0,-0.28271,0.00011,28.20922]
[1778581806518,37.94,80737.39,0.0,-0.28276,0.00011,28.21182]
[1778581807469,37.94,80737.39,0.0,-0.28276,0.00011,28.21182]
[1778581807519,37.94,80731.76,0.0,-0.28336,0.00011,28.23859]
[1778581811644,37.93,80729.28,0.0,-0.28362,0.00011,28.2501]
[1778581811668,37.93,80729.28,0.0,-0.28362,0.00011,28.2501]
[1778581811816,37.93,80729.28,0.0,-0.28362,0.00011,28.2501]
[1778581811844,37.93,80729.28,0.0,-0.28362,0.00011,28.2501]
[1778581815305,37.93,80724.57,0.0,-0.28412,0.00011,28.27222]
[1778581815336,37.93,80724.57,0.0,-0.28412,0.00011,28.27222]
[1778581815349,37.93,80724.57,0.0,-0.28412,0.00011,28.27222]
[1778581815364,37.93,80724.57,0.0,-0.28412,0.00011,28.27212]
[1778581816890,37.93,80722.48,0.0,-0.28434,0.00011,28.28195]
[1778581816920,37.93,80722.48,0.0,-0.28434,0.00011,28.28195]
[1778581817949,37.93,80721.53,0.0,-0.28444,0.00011,28.28635]
[1778581817960,37.93,80721.53,0.0,-0.28444,0.00011,28.28635]
[1778581818197,37.93,80721.53,0.0,-0.28444,0.00011,28.28635]
[1778581818216,37.93,80721.53,0.0,-0.28444,0.00011,28.28635]
[1778581818514,37.93,80721.53,0.0,-0.28444,0.00011,28.28624]
[1778581818615,37.93,80721.53,0.0,-0.28444,0.00011,28.28624]
[1778581818756,37.93,80721.53,0.0,-0.28444,0.00011,28.28624]
[1778581818823,37.93,80721.53,0.0,-0.28444,0.00011,28.28624]
[1778581818856,37.93,80721.53,0.0,-0.28444,0.00011,28.28624]
[1778581818914,37.93,80721.53,0.0,-0.28444,0.00011,28.28624]
[1778581819391,37.93,80721.53,0.0,-0.28444,0.00011,28.28624]
[1778581820022,37.93,80721.53,0.0,-0.28444,0.00011,28.28624]
[1778581820049,37.93,80721.53,0.0,-0.28444,0.00011,28.28624]
[1778581820309,37.93,80721.53,0.0,-0.28444,0.00011,28.28627]
[1778581821535,37.93,80751.18,0.0,-0.28127,0.00011,28.14476]
[1778581826412,37.93,80749.92,0.0,-0.28141,0.00011,28.1509]
[1778581826527,37.93,80749.92,0.0,-0.28141,0.00011,28.1509]
[1778581826571,37.93,80749.92,0.0,-0.28141,0.00011,28.15092]
[1778581827541,37.93,80747.59,0.0,-0.28165,0.00011,28.16206]
[1778581828067,37.93,80747.59,0.0,-0.28165,0.00011,28.16206]
[1778581828542,37.93,80733.64,0.0,-0.28314,0.00011,28.22874]
[1778581833548,37.93,80728.24,0.0,-0.2837,0.00011,28.25079]
[1778581836208,37.93,80727.23,0.0,-0.2838,0.00011,28.25544]
[1778581836552,37.93,80726.7,0.0,-0.28386,0.00011,28.25787]
[1778581837653,37.93,80726.29,0.0,-0.2839,0.00011,28.25971]
[1778581837681,37.93,80726.29,0.0,-0.2839,0.00011,28.25971]
[1778581838554,37.93,80726.42,0.0,-0.28388,0.00011,28.259]
[1778581840502,37.93,80726.42,0.0,-0.28388,0.00011,28.25891]
[1778581840513,37.93,80726.42,0.0,-0.28388,0.00011,28.25891]
[1778581840556,37.93,80726.43,0.0,-0.28388,0.00011,28.25877]
[1778581840574,37.93,80726.43,0.0,-0.28388,0.00011,28.25877]
[1778581841537,37.93,80726.43,0.0,-0.28388,0.00011,28.25877]
[1778581841578,37.93,80726.95,0.0,-0.28382,0.00011,28.25622]
[1778581842455,37.93,80726.95,0.0,-0.28382,0.00011,28.25614]
[1778581843966,37.93,80722.61,0.0,-0.28428,0.00011,28.27666]
[1778581844026,37.93,80722.61,0.0,-0.28428,0.00011,28.27666]
[1778581844138,37.93,80722.61,0.0,-0.28428,0.00011,28.27666]
[1778581844442,37.93,80722.61,0.0,-0.28428,0.00011,28.27666]
[1778581844543,37.93,80722.61,0.0,-0.28428,0.00011,28.27655]
[1778581844869,37.93,80722.61,0.0,-0.28428,0.00011,28.27655]
[1778581844913,37.93,80722.61,0.0,-0.28428,0.00011,28.27655]
[1778581844918,37.93,80722.61,0.0,-0.28428,0.00011,28.27655]
[1778581845345,37.93,80722.61,0.0,-0.28428,0.00011,28.27655]
[1778581845415,37.93,80722.61,0.0,-0.28428,0.00011,28.27655]
[1778581846485,37.92,80722.61,0.0,-0.28428,0.00011,28.27645]
[1778581847158,37.92,80718.71,0.0,-0.28469,0.00011,28.29483]
[1778581848595,37.92,80716.01,0.0,-0.28498,0.00011,28.30736]
[1778581848655,37.92,80716.01,0.0,-0.28498,0.00011,28.30736]
[1778581848751,37.92,80716.01,0.0,-0.28498,0.00011,28.30736]
[1778581848772,37.92,80716.01,0.0,-0.28498,0.00011,28.30736]
[1778581848977,37.92,80716.01,0.0,-0.28498,0.00011,28.30736]
[1778581849503,37.92,80716.01,0.0,-0.28497,0.00011,28.3072]
[1778581850627,37.92,80710.64,0.0,-0.28555,0.00011,28.33246]
[1778581851071,37.92,80710.64,0.0,-0.28555,0.00011,28.33246]
[1778581851517,37.92,80710.64,0.0,-0.28555,0.00011,28.3323]
[1778581852685,37.92,80710.64,0.0,-0.28554,0.00011,28.33214]
[1778581852724,37.92,80710.64,0.0,-0.28554,0.00011,28.33214]
[1778581853571,37.92,80709.28,0.0,-0.28568,0.00011,28.33839]
[1778581858576,37.92,80708.26,0.0,-0.28578,0.00011,28.34241]
[1778581860474,37.92,80708.26,0.0,-0.28577,0.00011,28.34224]
[1778581860551,37.92,80708.26,0.0,-0.28577,0.00011,28.34224]
[1778581860903,37.91,80708.26,0.0,-0.28577,0.00011,28.34208]
[1778581861429,37.91,80708.26,0.0,-0.28577,0.00011,28.34191]
[1778581864586,37.91,80698.01,0.0,-0.28686,0.00011,28.38961]
[1778581869590,37.91,80703.28,0.0,-0.28627,0.00011,28.36386]
[1778581871163,37.91,80703.62,0.0,-0.28623,0.00011,28.36209]
[1778581871213,37.91,80703.62,0.0,-0.28623,0.00011,28.36191]
[1778581876604,37.9,80700.86,0.0,-0.2865,0.00011,28.37399]
[1778581879607,37.9,80690.94,0.0,-0.28756,0.00011,28.42012]
[1778581883958,37.9,80690.38,0.0,-0.28761,0.00011,28.42198]
[1778581884054,37.89,80690.38,0.0,-0.2876,0.00011,28.42179]
[1778581889617,37.89,80685.66,0.0,-0.28809,0.00011,28.44292]
[1778581889702,37.89,80685.66,0.0,-0.28809,0.00011,28.44292]
[1778581890618,37.89,80691.0,0.0,-0.28751,0.00011,28.41769]
[1778581893802,37.89,80689.51,0.0,-0.28764,0.00011,28.42085]
[1778581893893,37.89,80689.51,0.0,-0.28764,0.00011,28.42066]
[1778581895767,37.88,80689.89,0.0,-0.28759,0.00011,28.41873]
[1778581896348,37.88,80689.89,0.0,-0.28759,0.00011,28.41873]
[1778581896380,37.88,80689.89,0.0,-0.28759,0.00011,28.41873]
[1778581896407,37.88,80689.89,0.0,-0.28759,0.00011,28.41854]
[1778581897945,37.88,80689.89,0.0,-0.28759,0.00011,28.41834]
[1778581898002,37.88,80689.89,0.0,-0.28759,0.00011,28.41834]
[1778581899602,37.88,80689.89,0.0,-0.28758,0.00011,28.41819]
[1778581899627,37.88,80707.71,0.0,-0.28566,0.00011,28.33408]
[1778581901027,37.88,80707.71,0.0,-0.28566,0.00011,28.33393]
[1778581902003,37.88,80707.71,0.0,-0.28565,0.00011,28.33379]
[1778581902097,37.88,80707.71,0.0,-0.28565,0.00011,28.33364]
[1778581907161,37.88,80707.85,0.0,-0.28562,0.00011,28.33239]
[1778581907515,37.88,80707.85,0.0,-0.28562,0.00011,28.33239]
[1778581907521,37.88,80707.85,0.0,-0.28562,0.00011,28.33239]
[1778581907558,37.88,80707.85,0.0,-0.28562,0.00011,28.33239]
[1778581907635,37.88,80705.43,0.0,-0.28588,0.00011,28.34367]
[1778581907729,37.88,80705.43,0.0,-0.28588,0.00011,28.34367]
[1778581908315,37.88,80705.43,0.0,-0.28588,0.00011,28.34367]
[1778581908476,37.88,80705.43,0.0,-0.28588,0.00011,28.3435]
[1778581908957,37.88,80705.43,0.0,-0.28588,0.00011,28.3435]
[1778581908960,37.88,80705.43,0.0,-0.28588,0.00011,28.34364]
[1778581910329,37.88,80705.43,0.0,-0.28588,0.00011,28.34364]
[1778581912287,37.88,80698.65,0.0,-0.28661,0.00011,28.37591]
[1778581917645,37.88,80695.29,0.0,-0.28699,0.00011,28.3924]
[1778581922650,37.88,80695.83,0.0,-0.28695,0.00011,28.39044]
[1778581924219,37.88,80696.21,0.0,-0.28691,0.00011,28.38879]
[1778581924251,37.88,80696.21,0.0,-0.28691,0.00011,28.38879]
[1778581925674,37.88,80696.95,0.0,-0.28683,0.00011,28.38552]
[1778581925698,37.88,80696.95,0.0,-0.28683,0.00011,28.38552]
[1778581928752,37.89,80694.39,0.0,-0.28711,0.00011,28.39787]
[1778581929658,37.89,80693.93,0.0,-0.28717,0.00011,28.40017]
[1778581932660,37.89,80684.05,0.0,-0.28824,0.00011,28.44666]
[1778581933581,37.89,80684.05,0.0,-0.28824,0.00011,28.44666]
[1778581933607,37.89,80684.05,0.0,-0.28824,0.00011,28.44666]
[1778581933646,37.89,80684.05,0.0,-0.28824,0.00011,28.44672]
[1778581938667,37.89,80678.76,0.0,-0.28881,0.00011,28.47161]
[1778581943493,37.89,80678.04,0.0,-0.2889,0.00011,28.47509]
[1778581943507,37.89,80678.04,0.0,-0.2889,0.00011,28.47509]
[1778581943518,37.89,80678.04,0.0,-0.2889,0.00011,28.47509]
[1778581943558,37.89,80678.04,0.0,-0.2889,0.00011,28.47511]
[1778581944759,37.89,80677.43,0.0,-0.28896,0.00011,28.47799]
[1778581944781,37.89,80677.43,0.0,-0.28896,0.00011,28.47799]
[1778581945674,37.89,80678.61,0.0,-0.28884,0.00011,28.47251]
[1778581949960,37.89,80678.71,0.0,-0.28883,0.00011,28.47217]
[1778581949976,37.89,80678.71,0.0,-0.28883,0.00011,28.47217]
[1778581950264,37.89,80678.71,0.0,-0.28883,0.00011,28.47221]
[1778581955684,37.89,80680.31,0.0,-0.28864,0.00011,28.46165]
[1778581960689,37.89,80680.4,0.0,-0.28864,0.00011,28.46143]
[1778581965694,37.89,80679.13,0.0,-0.28878,0.00011,28.46753]
[1778581967543,37.89,80677.39,0.0,-0.28897,0.00011,28.47569]
[1778581967591,37.89,80677.39,0.0,-0.28897,0.00011,28.47569]
[1778581967607,37.89,80677.39,0.0,-0.28897,0.00011,28.47571]
[1778581970802,37.89,80675.4,0.0,-0.28919,0.00011,28.48506]
[1778581976705,37.89,80676.83,0.0,-0.28903,0.00011,28.47851]
[1778581981710,37.89,80676.77,0.0,-0.28904,0.00011,28.47891]
[1778581986715,37.89,80676.73,0.0,-0.28905,0.00011,28.4792]
[1778581990928,37.9,80677.56,0.0,-0.28896,0.00011,28.4754]
[1778581991006,37.9,80677.56,0.0,-0.28896,0.00011,28.4754]
[1778581992095,37.9,80676.87,0.0,-0.28904,0.00011,28.47866]
[1778581992128,37.9,80676.87,0.0,-0.28904,0.00011,28.47866]
[1778581997728,37.9,80676.65,0.0,-0.28906,0.00011,28.47979]
[1778582002738,37.9,80678.26,0.0,-0.28889,0.00011,28.4724]
[1778582007743,37.9,80677.04,0.0,-0.28903,0.00011,28.47825]
[1778582008479,37.9,80677.04,0.0,-0.28903,0.00011,28.47825]
[1778582013749,37.9,80673.97,0.0,-0.28934,0.00011,28.48939]
[1778582019445,37.9,80677.21,0.0,-0.289,0.00011,28.47435]
[1778582021577,37.9,80677.44,0.0,-0.28897,0.00011,28.47333]
[1778582022252,37.9,80677.49,0.0,-0.28897,0.00011,28.47314]
[1778582022379,37.9,80677.49,0.0,-0.28897,0.00011,28.47314]
[1778582023715,37.9,80677.49,0.0,-0.28897,0.00011,28.47317]
[1778582023745,37.9,80677.49,0.0,-0.28897,0.00011,28.47317]
[1778582025293,37.9,80677.9,0.0,-0.28892,0.00011,28.4713]
[1778582025303,37.9,80677.9,0.0,-0.28892,0.00011,28.4713]
[1778582025733,37.9,80677.9,0.0,-0.28893,0.00011,28.47136]
[1778582027738,37.9,80677.9,0.0,-0.28893,0.00011,28.47142]
[1778582027763,37.9,80677.9,0.0,-0.28893,0.00011,28.47142]
[1778582029005,37.9,80677.9,0.0,-0.28893,0.00011,28.47154]
[1778582029034,37.9,80677.9,0.0,-0.28893,0.00011,28.47154]
[1778582029786,37.9,80677.9,0.0,-0.28893,0.00011,28.4716]
[1778582029825,37.9,80677.9,0.0,-0.28893,0.00011,28.4716]
[1778582033507,37.9,80683.8,0.0,-0.2883,0.00011,28.44422]
[1778582033608,37.9,80683.8,0.0,-0.2883,0.00011,28.44425]
[1778582038778,37.9,80675.97,0.0,-0.28915,0.00011,28.48087]
[1778582043783,37.9,80676.52,0.0,-0.28909,0.00011,28.47839]
[1778582044345,37.9,80676.52,0.0,-0.28909,0.00011,28.47839]
[1778582046528,37.9,80675.49,0.0,-0.2892,0.00011,28.48324]
[1778582046565,37.9,80675.49,0.0,-0.2892,0.00011,28.48324]
[1778582046787,37.9,80671.42,0.0,-0.28964,0.00011,28.50217]
[1778582051969,37.9,80665.69,0.0,-0.29027,0.00011,28.52917]
[1778582057437,37.91,80665.6,0.0,-0.29029,0.00011,28.53013]
[1778582063805,37.91,80664.59,0.0,-0.29042,0.00011,28.53551]
[1778582064335,37.91,80664.59,0.0,-0.29042,0.00011,28.53551]
[1778582064806,37.91,80664.2,0.0,-0.29046,0.00011,28.53742]
[1778582065750,37.91,80664.2,0.0,-0.29046,0.00011,28.53742]
[1778582066589,37.91,80664.2,0.0,-0.29046,0.00011,28.5376]
[1778582067526,37.91,80664.2,0.0,-0.29046,0.00011,28.5376]
[1778582068663,37.91,80664.2,0.0,-0.29047,0.00011,28.53765]
[1778582070562,37.91,80664.2,0.0,-0.29047,0.00011,28.53804]
[1778582070664,37.91,80664.2,0.0,-0.29047,0.00011,28.53804]
[1778582070745,37.91,80664.2,0.0,-0.29047,0.00011,28.53804]
[1778582070811,37.91,80645.37,0.0,-0.29252,0.00011,28.62508]
[1778582072464,37.91,80645.37,0.0,-0.29251,0.00011,28.62199]
[1778582072496,37.91,80645.37,0.0,-0.29251,0.00011,28.62199]
[1778582072633,37.91,80645.37,0.0,-0.29251,0.00011,28.62199]
[1778582072646,37.91,80645.37,0.0,-0.29251,0.00011,28.62199]
[1778582072767,37.91,80645.37,0.0,-0.29251,0.00011,28.62199]
[1778582072814,37.92,80639.77,0.0,-0.29312,0.00011,28.64783]
[1778582073105,37.92,80639.77,0.0,-0.29312,0.00011,28.64783]
[1778582073322,37.92,80639.77,0.0,-0.29312,0.00011,28.64783]
[1778582073532,37.92,80639.77,0.0,-0.29313,0.00011,28.64796]
[1778582074642,37.92,80639.77,0.0,-0.29313,0.00011,28.64796]
[1778582074657,37.92,80639.77,0.0,-0.29313,0.00011,28.64796]
[1778582074702,37.92,80639.77,0.0,-0.29313,0.00011,28.64796]
[1778582074747,37.92,80639.77,0.0,-0.29313,0.00011,28.64809]
[1778582075965,37.92,80639.77,0.0,-0.29313,0.00011,28.64824]
[1778582076758,37.92,80639.77,0.0,-0.29314,0.00011,28.64839]
[1778582077820,37.92,80652.63,0.0,-0.29174,0.00011,28.58948]
[1778582078276,37.92,80652.63,0.0,-0.29174,0.00011,28.58948]
[1778582080818,37.92,80652.13,0.0,-0.2918,0.00011,28.59209]
[1778582083672,37.92,80651.46,0.0,-0.29189,0.00011,28.59564]
[1778582083697,37.92,80651.46,0.0,-0.29189,0.00011,28.59564]
[1778582084052,37.92,80651.46,0.0,-0.29189,0.00011,28.59579]
[1778582085416,37.92,80651.46,0.0,-0.29189,0.00011,28.59595]
[1778582090833,37.93,80653.87,0.0,-0.29165,0.00011,28.58589]
[1778582092151,37.93,80654.67,0.0,-0.29157,0.00011,28.58233]
[1778582097543,37.93,80654.11,0.0,-0.29165,0.00011,28.58572]
[1778582097591,37.93,80654.11,0.0,-0.29165,0.00011,28.58572]
[1778582098084,37.93,80654.11,0.0,-0.29165,0.00011,28.58588]
[1778582098129,37.93,80654.11,0.0,-0.29165,0.00011,28.58588]
[1778582101093,37.94,80648.9,0.0,-0.29223,0.00011,28.61025]
[1778582101134,37.94,80648.9,0.0,-0.29223,0.00011,28.61025]
[1778582106849,37.94,80651.24,0.0,-0.29199,0.00011,28.60032]
[1778582109275,37.94,80651.24,0.0,-0.292,0.00011,28.6006]
[1778582109288,37.94,80651.24,0.0,-0.292,0.00011,28.6006]
[1778582113633,37.94,80644.24,0.0,-0.29277,0.00011,28.63328]
[1778582113731,37.94,80644.24,0.0,-0.29277,0.00011,28.63343]
[1778582119862,37.95,80642.09,0.0,-0.29302,0.00011,28.64412]
[1778582123207,37.95,80642.09,0.0,-0.29303,0.00011,28.64453]
[1778582125791,37.95,80640.93,0.0,-0.29317,0.00011,28.6501]
[1778582125957,37.95,80640.93,0.0,-0.29317,0.00011,28.65023]
[1778582126869,37.95,80638.54,0.0,-0.29343,0.00011,28.66131]
[1778582128942,37.95,80638.41,0.0,-0.29345,0.00011,28.66215]
[1778582129872,37.95,80638.45,0.0,-0.29345,0.00011,28.66209]
[1778582130007,37.95,80638.45,0.0,-0.29345,0.00011,28.66209]
[1778582130066,37.95,80638.45,0.0,-0.29345,0.00011,28.66209]
[1778582130873,37.96,80641.26,0.0,-0.29315,0.00011,28.64938]
[1778582136110,37.96,80640.8,0.0,-0.2932,0.00011,28.64888]
[1778582136215,37.96,80640.8,0.0,-0.2932,0.00011,28.64888]
[1778582136256,37.96,80640.8,0.0,-0.2932,0.00011,28.64888]
[1778582140113,37.96,80650.36,0.0,-0.29217,0.00011,28.6057]
[1778582140140,37.96,80650.36,0.0,-0.29217,0.00011,28.6057]
[1778582144795,37.97,80652.45,0.0,-0.29196,0.00011,28.59682]
[1778582145777,37.97,80652.45,0.0,-0.29196,0.00011,28.597]
[1778582146153,37.97,80652.45,0.0,-0.29197,0.00011,28.59719]
[1778582146274,37.97,80652.45,0.0,-0.29197,0.00011,28.59719]
[1778582146281,37.97,80652.45,0.0,-0.29197,0.00011,28.59719]
[1778582146295,37.97,80652.45,0.0,-0.29197,0.00011,28.59719]
[1778582146303,37.97,80652.45,0.0,-0.29197,0.00011,28.59719]
[1778582146377,37.97,80652.45,0.0,-0.29197,0.00011,28.59719]
[1778582146468,37.97,80652.45,0.0,-0.29197,0.00011,28.59719]
[1778582146498,37.97,80652.45,0.0,-0.29197,0.00011,28.59719]
[1778582146889,37.97,80654.3,0.0,-0.29177,0.00011,28.58883]
[1778582147611,37.97,80654.3,0.0,-0.29177,0.00011,28.58883]
[1778582148556,37.97,80654.3,0.0,-0.29177,0.00011,28.58903]
[1778582148650,37.97,80654.3,0.0,-0.29178,0.00011,28.58926]
[1778582151419,37.97,80654.3,0.0,-0.29179,0.00011,28.58972]
[1778582151732,37.97,80654.3,0.0,-0.2918,0.00011,28.58996]
[1778582152163,37.97,80654.3,0.0,-0.2918,0.00011,28.58996]
[1778582152673,37.97,80654.3,0.0,-0.2918,0.00011,28.58996]
[1778582153420,37.97,80654.3,0.0,-0.2918,0.00011,28.59019]
[1778582153896,37.97,80668.37,0.0,-0.29027,0.00011,28.52523]
[1778582153928,37.97,80668.37,0.0,-0.29027,0.00011,28.52523]
[1778582154725,37.97,80668.37,0.0,-0.29027,0.00011,28.52523]
[1778582154728,37.97,80668.37,0.0,-0.29027,0.00011,28.52523]
[1778582154735,37.97,80668.37,0.0,-0.29027,0.00011,28.52519]
[1778582159281,37.97,80669.64,0.0,-0.29013,0.00011,28.51913]
[1778582164907,37.97,80668.99,0.0,-0.2902,0.00011,28.52191]
[1778582169912,37.97,80665.86,0.0,-0.29053,0.00011,28.53617]
[1778582171163,37.97,80662.77,0.0,-0.29087,0.00011,28.55052]
[1778582171914,37.97,80662.84,0.0,-0.29086,0.00011,28.55029]
[1778582173150,37.97,80662.53,0.0,-0.2909,0.00011,28.55176]
[1778582178921,37.97,80662.4,0.0,-0.29092,0.00011,28.5528]
[1778582183482,37.98,80658.31,0.0,-0.29138,0.00011,28.57248]
[1778582183651,37.98,80658.31,0.0,-0.29138,0.00011,28.57248]
[1778582183676,37.98,80658.31,0.0,-0.29139,0.00011,28.57268]
[1778582184353,37.98,80658.31,0.0,-0.29139,0.00011,28.57268]
[1778582184889,37.98,80658.31,0.0,-0.29139,0.00011,28.57268]
[1778582185541,37.98,80658.54,0.0,-0.29137,0.00011,28.57182]
[1778582185850,37.98,80658.54,0.0,-0.29137,0.00011,28.57203]
[1778582186370,37.98,80658.54,0.0,-0.29137,0.00011,28.57203]
[1778582187600,37.98,80658.54,0.0,-0.29137,0.00011,28.57223]
[1778582187799,37.98,80658.54,0.0,-0.29137,0.00011,28.57223]
[1778582187856,37.98,80658.54,0.0,-0.29138,0.00011,28.57244]
[1778582188560,37.98,80658.54,0.0,-0.29138,0.00011,28.57244]
[1778582194913,37.99,80660.11,0.0,-0.29122,0.00011,28.5634]
[1778582196316,37.99,80660.12,0.0,-0.29123,0.00011,28.56356]
[1778582197106,37.99,80660.12,0.0,-0.29123,0.00011,28.56377]
[1778582198269,37.99,80660.12,0.0,-0.29124,0.00011,28.56399]
[1778582198324,37.99,80660.12,0.0,-0.29124,0.00011,28.56399]
[1778582199921,37.99,80660.12,0.0,-0.29124,0.00011,28.56421]
[1778582199930,37.99,80660.12,0.0,-0.29124,0.00011,28.56421]
[1778582199948,37.99,80660.12,0.0,-0.29125,0.00011,28.56444]
[1778582204955,38.0,80668.28,0.0,-0.29039,0.00011,28.528]
[1778582206126,38.0,80668.28,0.0,-0.2904,0.00011,28.52825]
[1778582206135,38.0,80668.28,0.0,-0.2904,0.00011,28.52825]
[1778582206222,38.0,80668.28,0.0,-0.2904,0.00011,28.52825]
[1778582208136,38.0,80668.28,0.0,-0.29039,0.00011,28.52816]
[1778582208140,38.0,80668.28,0.0,-0.29039,0.00011,28.52816]
[1778582208236,38.0,80668.28,0.0,-0.29039,0.00011,28.52815]
[1778582210121,38.0,80668.28,0.0,-0.29039,0.00011,28.52814]
[1778582210158,38.0,80668.28,0.0,-0.29039,0.00011,28.52814]
[1778582210179,38.0,80668.28,0.0,-0.29039,0.00011,28.52814]
[1778582210188,38.0,80668.28,0.0,-0.29039,0.00011,28.52814]
[1778582210961,38.0,80679.54,0.0,-0.28918,0.00011,28.47595]
[1778582211451,38.0,80679.54,0.0,-0.28918,0.00011,28.47595]
[1778582214296,38.0,80681.77,0.0,-0.28894,0.00011,28.46556]
[1778582214343,38.0,80681.77,0.0,-0.28894,0.00011,28.46556]
[1778582214397,38.0,80681.77,0.0,-0.28894,0.00011,28.46556]
[1778582217227,38.0,80681.56,0.0,-0.28896,0.00011,28.46654]
[1778582218948,38.0,80681.56,0.0,-0.28896,0.00011,28.46655]
[1778582220469,38.0,80683.53,0.0,-0.28875,0.00011,28.4574]
[1778582220491,38.0,80683.53,0.0,-0.28875,0.00011,28.4574]
[1778582224152,38.0,80685.02,0.0,-0.28859,0.00011,28.45057]
[1778582224585,38.0,80685.02,0.0,-0.28859,0.00011,28.45057]
[1778582224679,38.0,80685.02,0.0,-0.28859,0.00011,28.45059]
[1778582228675,38.0,80685.02,0.0,-0.28859,0.00011,28.45071]
[1778582228683,38.0,80685.02,0.0,-0.28859,0.00011,28.45071]
[1778582228760,38.0,80685.02,0.0,-0.28859,0.00011,28.45077]
[1778582229662,38.0,80685.02,0.0,-0.28859,0.00011,28.45077]
[1778582230739,38.0,80685.02,0.0,-0.28859,0.00011,28.45081]
[1778582230755,38.0,80685.02,0.0,-0.28859,0.00011,28.45086]
[1778582235803,38.0,80693.05,0.0,-0.28773,0.00011,28.41362]
[1778582240991,38.0,80692.51,0.0,-0.28778,0.00011,28.4155]
[1778582243063,38.0,80691.87,0.0,-0.28784,0.00011,28.41811]
[1778582243994,38.0,80692.23,0.0,-0.2878,0.00011,28.41628]
[1778582249000,38.0,80692.7,0.0,-0.28774,0.00011,28.4136]
[1778582250721,37.99,80692.53,0.0,-0.28775,0.00011,28.41402]
[1778582250749,37.99,80692.53,0.0,-0.28775,0.00011,28.41402]
[1778582250820,38.0,80692.53,0.0,-0.28775,0.00011,28.41407]
[1778582252272,37.99,80692.53,0.0,-0.28773,0.00011,28.41062]
[1778582252312,37.99,80692.53,0.0,-0.28773,0.00011,28.41062]
[1778582254882,37.99,80692.53,0.0,-0.28772,0.00011,28.41051]
[1778582254971,37.99,80692.53,0.0,-0.28773,0.00011,28.41057]
[1778582257016,37.99,80694.67,0.0,-0.2875,0.00011,28.40069]
[1778582257432,37.99,80694.67,0.0,-0.2875,0.00011,28.40069]
[1778582257820,37.99,80694.67,0.0,-0.2875,0.00011,28.40076]
[1778582259015,38.0,80695.19,0.0,-0.28745,0.00011,28.39842]
[1778582259198,38.0,80695.19,0.0,-0.28745,0.00011,28.39842]
[1778582259347,38.0,80695.19,0.0,-0.28745,0.00011,28.39842]
[1778582260012,38.0,80695.12,0.0,-0.28745,0.00011,28.3988]
[1778582261574,37.99,80698.69,0.0,-0.28707,0.00011,28.38194]
[1778582262014,37.99,80699.35,0.0,-0.28699,0.00011,28.37867]
[1778582267021,37.99,80707.25,0.0,-0.28613,0.00011,28.34113]
[1778582271015,37.99,80707.62,0.0,-0.28608,0.00011,28.33866]
[1778582271022,37.99,80707.62,0.0,-0.28608,0.00011,28.33866]
[1778582271023,37.99,80708.97,0.0,-0.28593,0.00011,28.33212]
[1778582271821,37.99,80708.97,0.0,-0.28593,0.00011,28.33212]
[1778582271922,37.99,80708.97,0.0,-0.28593,0.00011,28.33194]
[1778582272660,37.99,80708.97,0.0,-0.28593,0.00011,28.33194]
[1778582273678,37.99,80708.97,0.0,-0.28592,0.00011,28.33177]
[1778582273716,37.99,80708.97,0.0,-0.28592,0.00011,28.33177]
[1778582273893,37.99,80708.97,0.0,-0.28592,0.00011,28.33177]
[1778582273944,37.99,80708.97,0.0,-0.28592,0.00011,28.3316]
[1778582278540,37.98,80713.51,0.0,-0.28542,0.00011,28.30949]
[1778582278789,37.98,80713.51,0.0,-0.28542,0.00011,28.30949]
[1778582278835,37.98,80713.51,0.0,-0.28542,0.00011,28.30949]
[1778582279856,37.98,80713.51,0.0,-0.28541,0.00011,28.30933]
[1778582279895,37.98,80713.51,0.0,-0.28541,0.00011,28.30933]
[1778582280419,37.98,80713.51,0.0,-0.28541,0.00011,28.30918]
[1778582280437,37.98,80713.51,0.0,-0.28541,0.00011,28.30918]
[1778582280489,37.98,80713.51,0.0,-0.28541,0.00011,28.30918]
[1778582280660,37.98,80713.51,0.0,-0.28541,0.00011,28.30918]
[1778582281038,37.98,80718.93,0.0,-0.28482,0.00011,28.28343]
[1778582281259,37.98,80718.93,0.0,-0.28482,0.00011,28.28343]
[1778582281307,37.98,80718.93,0.0,-0.28482,0.00011,28.28343]
[1778582282011,37.98,80718.93,0.0,-0.28482,0.00011,28.28343]
[1778582282020,37.98,80718.93,0.0,-0.28482,0.00011,28.28343]
[1778582282059,37.98,80727.79,0.0,-0.28387,0.00011,28.24138]
[1778582287082,37.98,80731.1,0.0,-0.28351,0.00011,28.22521]
[1778582293089,37.98,80732.92,0.0,-0.28331,0.00011,28.21614]
[1778582293119,37.98,80732.92,0.0,-0.28331,0.00011,28.21614]
[1778582294051,37.98,80732.9,0.0,-0.28331,0.00011,28.21616]
[1778582294338,37.98,80732.9,0.0,-0.28331,0.00011,28.21616]
[1778582294393,37.98,80732.9,0.0,-0.28331,0.00011,28.21616]
[1778582295052,37.98,80732.69,0.0,-0.28333,0.00011,28.21707]
[1778582301058,37.97,80735.98,0.0,-0.28297,0.00011,28.20109]
[1778582305554,37.97,80735.29,0.0,-0.28304,0.00011,28.20415]
[1778582305603,37.97,80735.29,0.0,-0.28304,0.00011,28.20415]
[1778582305614,37.97,80735.29,0.0,-0.28304,0.00011,28.20415]
[1778582305655,37.97,80735.29,0.0,-0.28304,0.00011,28.20409]
[1778582311068,37.97,80734.42,0.0,-0.28311,0.00011,28.20464]
[1778582316073,37.97,80733.94,0.0,-0.28315,0.00011,28.20666]
[1778582321078,37.97,80734.22,0.0,-0.28312,0.00011,28.20502]
[1778582326083,37.97,80733.16,0.0,-0.28322,0.00011,28.20972]
[1778582331087,37.97,80733.28,0.0,-0.2832,0.00011,28.20885]
[1778582333484,37.97,80732.58,0.0,-0.28328,0.00011,28.21207]
[1778582334090,37.97,80732.52,0.0,-0.28328,0.00011,28.21229]
[1778582335559,37.97,80732.42,0.0,-0.28329,0.00011,28.21268]
[1778582336092,37.97,80732.9,0.0,-0.28324,0.00011,28.21032]
[1778582340761,37.96,80737.25,0.0,-0.28277,0.00011,28.18938]
[1778582340793,37.96,80737.25,0.0,-0.28277,0.00011,28.18938]
[1778582341739,37.96,80737.41,0.0,-0.28275,0.00011,28.18859]
[1778582341744,37.96,80737.41,0.0,-0.28275,0.00011,28.18859]
[1778582342098,37.96,80737.59,0.0,-0.28273,0.00011,28.1877]
[1778582347103,37.96,80735.12,0.0,-0.28299,0.00011,28.19923]
[1778582351646,37.96,80733.35,0.0,-0.28318,0.00011,28.20748]
[1778582351664,37.96,80733.35,0.0,-0.28318,0.00011,28.20748]
[1778582351708,37.96,80733.35,0.0,-0.28318,0.00011,28.20748]
[1778582351989,37.96,80733.35,0.0,-0.28318,0.00011,28.20748]
[1778582352085,37.96,80733.35,0.0,-0.28317,0.00011,28.20742]
[1778582352831,37.96,80733.35,0.0,-0.28317,0.00011,28.20742]
[1778582354049,37.96,80732.15,0.0,-0.2833,0.00011,28.21305]
[1778582354110,37.96,80729.31,0.0,-0.2836,0.00011,28.2265]
[1778582356097,37.96,80729.31,0.0,-0.2836,0.00011,28.22641]
[1778582356112,37.96,80726.83,0.0,-0.28387,0.00011,28.23811]
[1778582357048,37.96,80726.83,0.0,-0.28386,0.00011,28.23802]
[1778582357596,37.96,80726.83,0.0,-0.28386,0.00011,28.23802]
[1778582358056,37.96,80726.83,0.0,-0.28386,0.00011,28.23792]
[1778582359093,37.96,80726.83,0.0,-0.28386,0.00011,28.23792]
[1778582359914,37.96,80724.82,0.0,-0.28407,0.00011,28.24733]
[1778582366113,37.96,80720.21,0.0,-0.28455,0.00011,28.26842]
[1778582369909,37.95,80720.45,0.0,-0.28452,0.00011,28.26696]
[1778582369969,37.95,80720.45,0.0,-0.28452,0.00011,28.26696]
[1778582372538,37.95,80720.45,0.0,-0.2845,0.00011,28.26331]
[1778582379016,37.95,80715.42,0.0,-0.28502,0.00011,28.28628]
[1778582380764,37.95,80715.42,0.0,-0.28501,0.00011,28.28594]
[1778582380865,37.95,80715.42,0.0,-0.28501,0.00011,28.28577]
[1778582386143,37.94,80705.65,0.0,-0.28604,0.00011,28.33102]
[1778582387989,37.94,80705.65,0.0,-0.28603,0.00011,28.33084]
[1778582388139,37.94,80705.65,0.0,-0.28603,0.00011,28.33066]
[1778582389412,37.94,80705.65,0.0,-0.28603,0.00011,28.33049]
[1778582393682,37.94,80697.8,0.0,-0.28687,0.00011,28.36758]
[1778582397231,37.94,80698.35,0.0,-0.28681,0.00011,28.36452]
[1778582398154,37.94,80697.96,0.0,-0.28684,0.00011,28.36616]
[1778582399036,37.94,80697.96,0.0,-0.28684,0.00011,28.36616]
[1778582399050,37.94,80697.96,0.0,-0.28684,0.00011,28.36596]
[1778582401192,37.94,80697.96,0.0,-0.28684,0.00011,28.36618]
[1778582401287,37.94,80697.96,0.0,-0.28684,0.00011,28.36618]
[1778582401327,37.94,80697.96,0.0,-0.28684,0.00011,28.36618]
[1778582403199,37.94,80697.14,0.0,-0.28694,0.00011,28.37023]
[1778582405440,37.94,80694.29,0.0,-0.28725,0.00011,28.38376]
[1778582406449,37.94,80693.56,0.0,-0.28733,0.00011,28.38727]
[1778582407376,37.94,80693.56,0.0,-0.28733,0.00011,28.38737]
[1778582407387,37.94,80693.56,0.0,-0.28733,0.00011,28.38737]
[1778582407437,37.94,80693.56,0.0,-0.28733,0.00011,28.38746]
[1778582413169,37.94,80692.88,0.0,-0.28741,0.00011,28.39109]
[1778582418187,37.94,80692.95,0.0,-0.28742,0.00011,28.39121]
[1778582423355,37.95,80700.71,0.0,-0.28659,0.00011,28.35503]
[1778582424508,37.94,80700.71,0.0,-0.28658,0.00011,28.35487]
[1778582424572,37.94,80700.71,0.0,-0.28658,0.00011,28.35487]
[1778582426006,37.94,80700.71,0.0,-0.28658,0.00011,28.35471]
[1778582426035,37.94,80700.71,0.0,-0.28658,0.00011,28.35456]
[1778582428188,37.94,80711.12,0.0,-0.28545,0.00011,28.3052]
[1778582429465,37.94,80710.35,0.0,-0.28553,0.00011,28.3087]
[1778582430190,37.94,80710.61,0.0,-0.2855,0.00011,28.30733]
[1778582435194,37.94,80711.41,0.0,-0.28538,0.00011,28.29955]
[1778582440195,37.93,80711.12,0.0,-0.2854,0.00011,28.30017]
[1778582445203,37.93,80711.55,0.0,-0.28534,0.00011,28.29746]
[1778582450208,37.93,80711.24,0.0,-0.28535,0.00011,28.2982]
[1778582455213,37.92,80707.96,0.0,-0.28569,0.00011,28.31295]
[1778582460235,37.92,80708.46,0.0,-0.28562,0.00011,28.30981]
[1778582460992,37.92,80708.46,0.0,-0.28562,0.00011,28.30981]
[1778582461053,37.92,80708.46,0.0,-0.28562,0.00011,28.30966]
[1778582461384,37.92,80708.46,0.0,-0.28562,0.00011,28.30966]
[1778582462132,37.92,80708.46,0.0,-0.28562,0.00011,28.30966]
[1778582462180,37.92,80708.46,0.0,-0.28562,0.00011,28.30966]
[1778582462220,37.92,80708.3,0.0,-0.28564,0.00011,28.3106]
[1778582463053,37.92,80708.3,0.0,-0.28564,0.00011,28.3106]
[1778582463149,37.92,80708.3,0.0,-0.28564,0.00011,28.31044]
[1778582464589,37.92,80702.11,0.0,-0.2863,0.00011,28.33977]
[1778582465112,37.92,80702.11,0.0,-0.2863,0.00011,28.33977]
[1778582469299,37.92,80702.21,0.0,-0.28631,0.00011,28.34002]
[1778582469323,37.92,80702.21,0.0,-0.28631,0.00011,28.34002]
[1778582470228,37.93,80702.75,0.0,-0.28625,0.00011,28.33759]
[1778582476233,37.92,80703.56,0.0,-0.28614,0.00011,28.33273]
[1778582481238,37.92,80706.88,0.0,-0.28577,0.00011,28.31625]
[1778582485429,37.91,80706.65,0.0,-0.28578,0.00011,28.31669]
[1778582487157,37.91,80706.76,0.0,-0.28576,0.00011,28.31602]
[1778582487212,37.91,80706.76,0.0,-0.28576,0.00011,28.31602]
[1778582487487,37.91,80710.5,0.0,-0.28536,0.00011,28.29822]
[1778582488245,37.91,80713.05,0.0,-0.28508,0.00011,28.28602]
[1778582488967,37.91,80713.05,0.0,-0.28508,0.00011,28.28602]
[1778582488997,37.91,80713.05,0.0,-0.28508,0.00011,28.28602]
[1778582489475,37.91,80713.05,0.0,-0.28508,0.00011,28.2859]
[1778582489785,37.91,80713.05,0.0,-0.28508,0.00011,28.2859]
[1778582490247,37.91,80714.42,0.0,-0.28493,0.00011,28.27928]
[1778582491668,37.91,80714.75,0.0,-0.28488,0.00011,28.27434]
[1778582492249,37.91,80713.54,0.0,-0.285,0.00011,28.27992]
[1778582492958,37.91,80713.54,0.0,-0.285,0.00011,28.27992]
[1778582493060,37.91,80713.54,0.0,-0.28501,0.00011,28.28012]
[1778582498541,37.91,80713.65,0.0,-0.28498,0.00011,28.27902]
[1778582504261,37.9,80712.68,0.0,-0.28507,0.00011,28.28287]
[1778582506222,37.9,80713.12,0.0,-0.28502,0.00011,28.28069]
[1778582511268,37.9,80711.95,0.0,-0.28513,0.00011,28.28551]
[1778582512380,37.9,80711.64,0.0,-0.28516,0.00011,28.28685]
[1778582514448,37.9,80711.91,0.0,-0.28513,0.00011,28.28533]
[1778582517514,37.9,80713.33,0.0,-0.28497,0.00011,28.27821]
[1778582517560,37.9,80713.33,0.0,-0.28497,0.00011,28.27821]
[1778582523279,37.89,80715.69,0.0,-0.2847,0.00011,28.26637]
[1778582523283,37.89,80715.69,0.0,-0.2847,0.00011,28.26637]
[1778582523320,37.89,80715.69,0.0,-0.2847,0.00011,28.26637]
[1778582524702,37.89,80715.69,0.0,-0.2847,0.00011,28.26626]
[1778582530260,37.89,80712.99,0.0,-0.28498,0.00011,28.27839]
[1778582535291,37.89,80712.34,0.0,-0.28503,0.00011,28.28087]
[1778582540296,37.89,80710.86,0.0,-0.28518,0.00011,28.2873]
[1778582542956,37.88,80713.16,0.0,-0.28493,0.00011,28.27615]
[1778582542991,37.88,80713.16,0.0,-0.28493,0.00011,28.27615]
[1778582543000,37.88,80713.16,0.0,-0.28493,0.00011,28.27615]
[1778582548304,37.88,80712.07,0.0,-0.28503,0.00011,28.28063]
[1778582553309,37.88,80712.48,0.0,-0.28496,0.00011,28.27483]
[1778582557700,37.88,80712.2,0.0,-0.28498,0.00011,28.27571]
[1778582557756,37.88,80712.2,0.0,-0.28498,0.00011,28.27571]
[1778582559563,37.88,80710.39,0.0,-0.28517,0.00011,28.28403]
[1778582559600,37.88,80710.39,0.0,-0.28517,0.00011,28.28403]
[1778582563173,37.87,80710.67,0.0,-0.28513,0.00011,28.28234]
[1778582563203,37.87,80710.67,0.0,-0.28513,0.00011,28.28234]
[1778582563773,37.87,80710.67,0.0,-0.28513,0.00011,28.28222]
[1778582567436,37.87,80710.79,0.0,-0.2851,0.00011,28.2812]
[1778582567484,37.87,80710.79,0.0,-0.2851,0.00011,28.2812]
[1778582567983,37.87,80710.79,0.0,-0.2851,0.00011,28.28109]
[1778582568545,37.87,80710.79,0.0,-0.2851,0.00011,28.28109]
[1778582568575,37.87,80710.79,0.0,-0.2851,0.00011,28.28109]
[1778582569127,37.87,80710.79,0.0,-0.2851,0.00011,28.28095]
[1778582569980,37.87,80710.79,0.0,-0.2851,0.00011,28.28095]
[1778582571604,37.87,80710.79,0.0,-0.28511,0.00011,28.28129]
[1778582571615,37.87,80710.79,0.0,-0.28511,0.00011,28.28129]
[1778582571617,37.87,80710.79,0.0,-0.28511,0.00011,28.28129]
[1778582572871,37.87,80702.0,0.0,-0.28606,0.00011,28.32303]
[1778582573175,37.87,80702.0,0.0,-0.28606,0.00011,28.32303]
[1778582573330,37.87,80701.06,0.0,-0.28616,0.00011,28.32763]
[1778582573915,37.87,80701.06,0.0,-0.28616,0.00011,28.32763]
[1778582574077,37.87,80701.06,0.0,-0.28616,0.00011,28.32763]
[1778582574331,37.87,80697.01,0.0,-0.2866,0.00011,28.34687]
[1778582575003,37.87,80697.01,0.0,-0.2866,0.00011,28.34687]
[1778582575101,37.87,80697.01,0.0,-0.2866,0.00011,28.34694]
[1778582575737,37.87,80697.01,0.0,-0.2866,0.00011,28.34694]
[1778582576145,37.87,80697.01,0.0,-0.2866,0.00011,28.34694]
[1778582576160,37.87,80697.01,0.0,-0.2866,0.00011,28.34694]
[1778582577335,37.88,80680.36,0.0,-0.28841,0.00011,28.42525]
[1778582579798,37.88,80679.25,0.0,-0.28853,0.00011,28.43057]
[1778582581110,37.88,80679.48,0.0,-0.2885,0.00011,28.42952]
[1778582581196,37.88,80679.48,0.0,-0.28851,0.00011,28.42957]
[1778582581926,37.88,80679.48,0.0,-0.28851,0.00011,28.42957]
[1778582582005,37.88,80679.48,0.0,-0.28851,0.00011,28.42974]
[1778582586159,37.88,80669.48,0.0,-0.28961,0.00011,28.477]
[1778582590085,37.88,80668.7,0.0,-0.2897,0.00011,28.48102]
[1778582590092,37.88,80668.7,0.0,-0.2897,0.00011,28.48102]
[1778582590110,37.88,80668.7,0.0,-0.2897,0.00011,28.48114]
[1778582590546,37.88,80668.7,0.0,-0.2897,0.00011,28.48114]
[1778582591349,37.88,80662.75,0.0,-0.29035,0.00011,28.50891]
[1778582597355,37.89,80661.44,0.0,-0.29051,0.00011,28.51563]
[1778582601929,37.89,80660.88,0.0,-0.29058,0.00011,28.51868]
[1778582602039,37.89,80660.88,0.0,-0.29058,0.00011,28.51868]
[1778582602055,37.89,80660.88,0.0,-0.29058,0.00011,28.51868]
[1778582602094,37.89,80660.88,0.0,-0.29058,0.00011,28.51878]
[1778582603122,37.89,80660.88,0.0,-0.29058,0.00011,28.51878]
[1778582603130,37.89,80660.88,0.0,-0.29058,0.00011,28.51878]
[1778582603203,37.89,80660.88,0.0,-0.29058,0.00011,28.51878]
[1778582603227,37.89,80660.88,0.0,-0.29058,0.00011,28.51888]
[1778582608366,37.89,80658.1,0.0,-0.29089,0.00011,28.53219]
[1778582612870,37.89,80659.59,0.0,-0.29072,0.00011,28.52242]
[1778582612908,37.89,80659.59,0.0,-0.29072,0.00011,28.52242]
[1778582612972,37.89,80659.59,0.0,-0.29073,0.00011,28.52252]
[1778582614893,37.89,80660.05,0.0,-0.29068,0.00011,28.52049]
[1778582614924,37.89,80660.05,0.0,-0.29068,0.00011,28.52049]
[1778582614994,37.89,80660.05,0.0,-0.29068,0.00011,28.52059]
[1778582620378,37.9,80660.64,0.0,-0.29062,0.00011,28.5182]
[1778582621058,37.9,80660.64,0.0,-0.29062,0.00011,28.5182]
[1778582621089,37.9,80660.64,0.0,-0.29062,0.00011,28.5182]
[1778582621321,37.9,80660.64,0.0,-0.29062,0.00011,28.5182]
[1778582621328,37.9,80660.64,0.0,-0.29062,0.00011,28.5182]
[1778582622791,37.9,80669.48,0.0,-0.28966,0.00011,28.47715]
[1778582622907,37.9,80669.48,0.0,-0.28966,0.00011,28.47715]
[1778582623352,37.9,80669.48,0.0,-0.28966,0.00011,28.47715]
[1778582623381,37.9,80669.71,0.0,-0.28964,0.00011,28.47606]
[1778582623741,37.9,80669.71,0.0,-0.28964,0.00011,28.47606]
[1778582624618,37.9,80669.71,0.0,-0.28964,0.00011,28.47607]
[1778582625190,37.9,80669.71,0.0,-0.28964,0.00011,28.47609]
[1778582629387,37.9,80679.52,0.0,-0.28858,0.00011,28.43054]
[1778582635393,37.9,80683.27,0.0,-0.28818,0.00011,28.41337]
[1778582639489,37.9,80683.68,0.0,-0.28814,0.00011,28.41174]
[1778582640698,37.9,80683.68,0.0,-0.28815,0.00011,28.41181]
[1778582643156,37.9,80689.72,0.0,-0.2875,0.00011,28.38369]
[1778582643959,37.9,80689.72,0.0,-0.2875,0.00011,28.38378]
[1778582644057,37.9,80689.72,0.0,-0.2875,0.00011,28.38387]
[1778582648060,37.9,80688.47,0.0,-0.28764,0.00011,28.38999]
[1778582648161,37.9,80688.47,0.0,-0.28764,0.00011,28.39008]
[1778582653410,37.91,80689.67,0.0,-0.28752,0.00011,28.38491]
[1778582653750,37.91,80689.67,0.0,-0.28752,0.00011,28.38491]
[1778582655270,37.91,80688.91,0.0,-0.28761,0.00011,28.38855]
[1778582656622,37.91,80688.91,0.0,-0.28761,0.00011,28.38871]
[1778582657183,37.91,80688.91,0.0,-0.28761,0.00011,28.38871]
[1778582663015,37.91,80684.36,0.0,-0.28811,0.00011,28.41042]
[1778582668424,37.91,80686.71,0.0,-0.28787,0.00011,28.39984]
[1778582673428,37.91,80686.18,0.0,-0.28792,0.00011,28.39946]
[1778582678433,37.91,80685.65,0.0,-0.28798,0.00011,28.40232]
[1778582683438,37.92,80684.17,0.0,-0.28815,0.00011,28.40958]
[1778582690385,37.92,80684.03,0.0,-0.28817,0.00011,28.41068]
[1778582692794,37.92,80684.03,0.0,-0.28818,0.00011,28.4108]
[1778582692828,37.92,80684.03,0.0,-0.28818,0.00011,28.4108]
[1778582696566,37.92,80684.77,0.0,-0.2881,0.00011,28.40758]
[1778582697588,37.92,80684.77,0.0,-0.2881,0.00011,28.40765]
[1778582698453,37.92,80685.1,0.0,-0.28807,0.00011,28.40618]
[1778582703459,37.92,80686.19,0.0,-0.28796,0.00011,28.40143]
[1778582703793,37.92,80686.19,0.0,-0.28796,0.00011,28.40143]
[1778582703801,37.92,80686.19,0.0,-0.28796,0.00011,28.4015]
[1778582705107,37.92,80686.19,0.0,-0.28796,0.00011,28.4015]
[1778582705847,37.92,80686.19,0.0,-0.28796,0.00011,28.40157]
[1778582705988,37.92,80686.19,0.0,-0.28796,0.00011,28.40164]
[1778582707886,37.92,80685.94,0.0,-0.28799,0.00011,28.40289]
[1778582708370,37.92,80685.94,0.0,-0.28799,0.00011,28.40296]
[1778582708617,37.92,80685.94,0.0,-0.28799,0.00011,28.40296]
[1778582708639,37.92,80685.94,0.0,-0.28799,0.00011,28.40296]
[1778582714469,37.92,80679.86,0.0,-0.28866,0.00011,28.4316]
[1778582720475,37.93,80679.74,0.0,-0.28867,0.00011,28.4324]
[1778582724366,37.93,80680.24,0.0,-0.28862,0.00011,28.43023]
[1778582724462,37.93,80680.24,0.0,-0.28862,0.00011,28.43027]
[1778582726096,37.93,80678.81,0.0,-0.28878,0.00011,28.43697]
[1778582726123,37.93,80678.81,0.0,-0.28878,0.00011,28.43697]
[1778582726428,37.93,80678.81,0.0,-0.28878,0.00011,28.43697]
[1778582726481,37.93,80679.69,0.0,-0.28869,0.00011,28.43291]
[1778582729776,37.93,80685.28,0.0,-0.28808,0.00011,28.40693]
[1778582729822,37.93,80685.28,0.0,-0.28808,0.00011,28.40693]
[1778582729908,37.93,80685.28,0.0,-0.28808,0.00011,28.40693]
[1778582729999,37.93,80685.28,0.0,-0.28808,0.00011,28.40693]
[1778582730031,37.93,80685.28,0.0,-0.28808,0.00011,28.40693]
[1778582730045,37.93,80685.28,0.0,-0.28808,0.00011,28.40693]
[1778582730048,37.93,80685.28,0.0,-0.28808,0.00011,28.40693]
[1778582730351,37.93,80685.28,0.0,-0.28808,0.00011,28.40699]
[1778582731843,37.93,80687.45,0.0,-0.28783,0.00011,28.39335]
[1778582734275,37.92,80687.45,0.0,-0.28782,0.00011,28.39296]
[1778582734321,37.92,80687.45,0.0,-0.28782,0.00011,28.39296]
[1778582734376,37.92,80687.45,0.0,-0.28782,0.00011,28.39277]
[1778582735491,37.92,80697.66,0.0,-0.28671,0.00011,28.34466]
[1778582736847,37.92,80697.71,0.0,-0.28671,0.00011,28.34455]
[1778582736872,37.92,80697.71,0.0,-0.28671,0.00011,28.34455]
[1778582736882,37.92,80697.71,0.0,-0.28671,0.00011,28.34468]
[1778582737519,37.92,80697.71,0.0,-0.28671,0.00011,28.34468]
[1778582737573,37.92,80697.71,0.0,-0.28671,0.00011,28.34468]
[1778582738494,37.92,80696.67,0.0,-0.28682,0.00011,28.34935]
[1778582738618,37.92,80696.67,0.0,-0.28682,0.00011,28.34935]
[1778582739495,37.92,80693.6,0.0,-0.28715,0.00011,28.3639]
[1778582744500,37.93,80690.26,0.0,-0.28752,0.00011,28.38002]
[1778582748124,37.93,80690.25,0.0,-0.28753,0.00011,28.38032]
[1778582748479,37.93,80690.25,0.0,-0.28753,0.00011,28.38032]
[1778582749045,37.93,80687.28,0.0,-0.28785,0.00011,28.3943]
[1778582749049,37.93,80687.28,0.0,-0.28785,0.00011,28.39435]
[1778582750506,37.93,80675.86,0.0,-0.28909,0.00011,28.44772]
[1778582756032,37.93,80676.08,0.0,-0.28907,0.00011,28.4468]
[1778582756042,37.93,80676.08,0.0,-0.28907,0.00011,28.4468]
[1778582756115,37.93,80676.08,0.0,-0.28907,0.00011,28.4468]
[1778582756224,37.93,80676.08,0.0,-0.28907,0.00011,28.4468]
[1778582756237,37.93,80676.08,0.0,-0.28907,0.00011,28.44683]
[1778582759515,37.93,80688.08,0.0,-0.28777,0.00011,28.39097]
[1778582764520,37.93,80686.93,0.0,-0.28791,0.00011,28.39672]
[1778582768801,37.93,80687.23,0.0,-0.28788,0.00011,28.39562]
[1778582769525,37.93,80686.25,0.0,-0.28799,0.00011,28.40025]
[1778582774530,37.93,80685.65,0.0,-0.28806,0.00011,28.40339]
[1778582777843,37.93,80684.71,0.0,-0.28816,0.00011,28.40795]
[1778582783539,37.94,80685.25,0.0,-0.28811,0.00011,28.40581]
[1778582784492,37.94,80685.25,0.0,-0.28811,0.00011,28.40581]
[1778582784513,37.94,80685.25,0.0,-0.28811,0.00011,28.40581]
[1778582784540,37.94,80685.7,0.0,-0.28807,0.00011,28.40377]
[1778582786092,37.94,80686.41,0.0,-0.28799,0.00011,28.40049]
[1778582786156,37.94,80686.41,0.0,-0.28799,0.00011,28.40057]
[1778582787088,37.94,80686.41,0.0,-0.28799,0.00011,28.40057]
[1778582787098,37.94,80686.41,0.0,-0.28799,0.00011,28.40057]
[1778582787139,37.94,80686.41,0.0,-0.28799,0.00011,28.40057]
[1778582787154,37.94,80686.41,0.0,-0.28799,0.00011,28.40065]
[1778582790546,37.94,80690.05,0.0,-0.28761,0.00011,28.38384]
[1778582792549,37.94,80689.39,0.0,-0.28767,0.00011,28.38386]
[1778582793524,37.94,80689.39,0.0,-0.28767,0.00011,28.38386]
[1778582793558,37.94,80690.33,0.0,-0.28757,0.00011,28.37952]
[1778582794300,37.94,80690.33,0.0,-0.28757,0.00011,28.37952]
[1778582794768,37.94,80690.33,0.0,-0.28757,0.00011,28.37961]
[1778582794781,37.94,80690.33,0.0,-0.28757,0.00011,28.37961]
[1778582798027,37.94,80689.59,0.0,-0.28765,0.00011,28.38332]
[1778582798044,37.94,80689.59,0.0,-0.28765,0.00011,28.38332]
[1778582802515,37.94,80690.53,0.0,-0.28756,0.00011,28.37924]
[1778582802559,37.94,80689.65,0.0,-0.28765,0.00011,28.38342]
[1778582807693,37.95,80689.82,0.0,-0.28765,0.00011,28.38307]
[1778582809149,37.94,80689.34,0.0,-0.28769,0.00011,28.38509]
[1778582810174,37.94,80689.34,0.0,-0.28769,0.00011,28.38485]
[1778582810744,37.94,80689.34,0.0,-0.28768,0.00011,28.38461]
[1778582811568,37.94,80688.66,0.0,-0.28775,0.00011,28.38755]
[1778582816573,37.94,80686.98,0.0,-0.28791,0.00011,28.39421]
[1778582822175,37.93,80687.61,0.0,-0.28781,0.00011,28.39006]
[1778582827585,37.92,80693.21,0.0,-0.28718,0.00011,28.36249]
[1778582832590,37.92,80693.84,0.0,-0.28709,0.00011,28.3585]
[1778582834009,37.92,80694.34,0.0,-0.28703,0.00011,28.35597]
[1778582834164,37.92,80694.34,0.0,-0.28703,0.00011,28.35597]
[1778582834168,37.92,80694.34,0.0,-0.28703,0.00011,28.35597]
[1778582834227,37.92,80694.34,0.0,-0.28703,0.00011,28.35597]
[1778582834516,37.92,80694.34,0.0,-0.28703,0.00011,28.35577]
[1778582835474,37.92,80694.34,0.0,-0.28703,0.00011,28.35577]
[1778582835510,37.92,80694.34,0.0,-0.28703,0.00011,28.35577]
[1778582836929,37.92,80703.49,0.0,-0.28603,0.00011,28.31234]
[1778582837507,37.92,80703.49,0.0,-0.28603,0.00011,28.31234]
[1778582837595,37.91,80704.45,0.0,-0.28593,0.00011,28.30768]
[1778582838198,37.91,80704.45,0.0,-0.28593,0.00011,28.30768]
[1778582838596,37.91,80705.08,0.0,-0.28586,0.00011,28.30455]
[1778582839759,37.91,80704.6,0.0,-0.2859,0.00011,28.30665]
[1778582841641,37.91,80703.16,0.0,-0.28605,0.00011,28.31312]
[1778582842527,37.91,80703.16,0.0,-0.28605,0.00011,28.31296]
[1778582848599,37.91,80704.82,0.0,-0.28586,0.00011,28.30451]
[1778582854612,37.9,80699.11,0.0,-0.28643,0.00011,28.32685]
[1778582858169,37.9,80698.93,0.0,-0.28644,0.00011,28.32721]
[1778582858577,37.9,80698.93,0.0,-0.28643,0.00011,28.32703]
[1778582863613,37.9,80698.66,0.0,-0.28644,0.00011,28.32742]
[1778582869627,37.89,80697.62,0.0,-0.28653,0.00011,28.33127]
[1778582874632,37.89,80695.21,0.0,-0.28677,0.00011,28.34168]
[1778582877595,37.89,80694.97,0.0,-0.28679,0.00011,28.34245]
[1778582877635,37.88,80695.31,0.0,-0.28675,0.00011,28.34068]
[1778582879612,37.88,80695.31,0.0,-0.28675,0.00011,28.3405]
[1778582879637,37.88,80695.31,0.0,-0.28675,0.00011,28.3405]
[1778582881111,37.88,80690.65,0.0,-0.28725,0.00011,28.3624]
[1778582881139,37.88,80690.65,0.0,-0.28725,0.00011,28.3624]
[1778582886644,37.88,80689.82,0.0,-0.28734,0.00011,28.36612]
[1778582891649,37.88,80689.86,0.0,-0.28732,0.00011,28.36517]
[1778582896654,37.88,80689.69,0.0,-0.28732,0.00011,28.36516]
[1778582901661,37.87,80689.18,0.0,-0.28736,0.00011,28.3668]
[1778582907667,37.87,80690.82,0.0,-0.28716,0.00011,28.35808]
[1778582907802,37.87,80690.82,0.0,-0.28716,0.00011,28.35808]
[1778582907908,37.87,80690.82,0.0,-0.28716,0.00011,28.35808]
[1778582908380,37.87,80690.82,0.0,-0.28716,0.00011,28.35808]
[1778582908416,37.87,80690.82,0.0,-0.28715,0.00011,28.3579]
[1778582909703,37.87,80693.59,0.0,-0.28685,0.00011,28.34465]
[1778582909719,37.87,80693.59,0.0,-0.28685,0.00011,28.34465]
[1778582911605,37.86,80693.59,0.0,-0.28685,0.00011,28.34447]
[1778582911671,37.86,80695.48,0.0,-0.28662,0.00011,28.33213]
[1778582912598,37.86,80695.48,0.0,-0.28662,0.00011,28.33213]
[1778582913658,37.86,80695.56,0.0,-0.28661,0.00011,28.33159]
[1778582913673,37.86,80695.66,0.0,-0.2866,0.00011,28.33094]
[1778582915169,37.86,80695.66,0.0,-0.28659,0.00011,28.33078]
[1778582918612,37.86,80697.75,0.0,-0.28636,0.00011,28.32041]
[1778582924684,37.85,80693.11,0.0,-0.28683,0.00011,28.34118]
[1778582929689,37.85,80692.4,0.0,-0.28689,0.00011,28.34361]
[1778582934694,37.85,80691.18,0.0,-0.287,0.00011,28.34844]
[1778582939699,37.84,80693.61,0.0,-0.28672,0.00011,28.33608]
[1778582944704,37.84,80693.56,0.0,-0.28671,0.00011,28.33548]
[1778582945094,37.84,80693.56,0.0,-0.28671,0.00011,28.33548]
[1778582945638,37.84,80693.56,0.0,-0.28671,0.00011,28.33548]
[1778582945705,37.84,80693.57,0.0,-0.2867,0.00011,28.33527]
[1778582945753,37.84,80693.57,0.0,-0.2867,0.00011,28.33527]
[1778582946569,37.84,80693.57,0.0,-0.2867,0.00011,28.33527]
[1778582946649,37.84,80693.57,0.0,-0.28671,0.00011,28.3354]
[1778582947586,37.84,80693.57,0.0,-0.28671,0.00011,28.3354]
[1778582947674,37.84,80693.57,0.0,-0.28671,0.00011,28.33548]
[1778582948469,37.84,80693.57,0.0,-0.28671,0.00011,28.33548]
[1778582948645,37.84,80693.57,0.0,-0.28671,0.00011,28.33548]
[1778582949709,37.84,80674.72,0.0,-0.28875,0.00011,28.42411]
[1778582950441,37.84,80674.72,0.0,-0.28875,0.00011,28.42411]
[1778582950653,37.84,80674.72,0.0,-0.28875,0.00011,28.42417]
[1778582953713,37.84,80658.32,0.0,-0.29054,0.00011,28.50062]
[1778582956832,37.84,80656.6,0.0,-0.29072,0.00011,28.50853]
[1778582957717,37.84,80657.38,0.0,-0.29064,0.00011,28.50489]
[1778582958513,37.84,80657.38,0.0,-0.29064,0.00011,28.50489]
[1778582958562,37.84,80657.38,0.0,-0.29064,0.00011,28.50488]
[1778582960210,37.84,80657.26,0.0,-0.29065,0.00011,28.50543]
[1778582960720,37.84,80657.06,0.0,-0.29067,0.00011,28.50634]
[1778582962936,37.84,80656.79,0.0,-0.2907,0.00011,28.50756]
[1778582963723,37.84,80656.66,0.0,-0.29071,0.00011,28.50812]
[1778582964922,37.84,80656.64,0.0,-0.29071,0.00011,28.50819]
[1778582965063,37.84,80656.64,0.0,-0.29071,0.00011,28.50819]
[1778582968676,37.84,80655.93,0.0,-0.29079,0.00011,28.51143]
[1778582968728,37.84,80655.95,0.0,-0.29079,0.00011,28.51133]
[1778582968802,37.84,80655.95,0.0,-0.29079,0.00011,28.51133]
[1778582974734,37.84,80652.88,0.0,-0.2911,0.00011,28.52204]
[1778582977385,37.84,80650.07,0.0,-0.29141,0.00011,28.535]
[1778582977486,37.84,80650.07,0.0,-0.29141,0.00011,28.53495]
[1778582982251,37.84,80650.56,0.0,-0.29135,0.00011,28.5325]
[1778582983088,37.84,80650.69,0.0,-0.29133,0.00011,28.53184]
[1778582988400,37.84,80649.28,0.0,-0.29149,0.00011,28.53836]
[1778582994164,37.83,80648.56,0.0,-0.29156,0.00011,28.54136]
[1778582998374,37.83,80647.79,0.0,-0.29164,0.00011,28.54471]
[1778582999991,37.83,80647.92,0.0,-0.29162,0.00011,28.544]
[1778583000572,37.83,80647.92,0.0,-0.29162,0.00011,28.54395]
[1778583002326,37.83,80648.45,0.0,-0.29156,0.00011,28.54145]
[1778583002640,37.83,80648.45,0.0,-0.29156,0.00011,28.54145]
[1778583002937,37.83,80648.45,0.0,-0.29156,0.00011,28.5414]
[1778583003138,37.83,80648.45,0.0,-0.29156,0.00011,28.5414]
[1778583003664,37.83,80648.45,0.0,-0.29156,0.00011,28.5414]
[1778583003769,37.83,80626.68,0.0,-0.29394,0.00011,28.64171]
[1778583008773,37.84,80629.83,0.0,-0.29361,0.00011,28.62798]
[1778583010630,37.84,80629.82,0.0,-0.29362,0.00011,28.62817]
[1778583010700,37.84,80629.82,0.0,-0.29362,0.00011,28.62817]
[1778583010717,37.84,80629.82,0.0,-0.29362,0.00011,28.62817]
[1778583010744,37.84,80629.82,0.0,-0.29362,0.00011,28.62817]
[1778583010775,37.84,80630.06,0.0,-0.29359,0.00011,28.62724]
[1778583013778,37.84,80642.89,0.0,-0.2922,0.00011,28.56866]
[1778583014407,37.84,80642.89,0.0,-0.2922,0.00011,28.56866]
[1778583014799,37.84,80645.28,0.0,-0.29194,0.00011,28.55767]
[1778583014828,37.84,80645.28,0.0,-0.29194,0.00011,28.55767]
[1778583016487,37.84,80645.28,0.0,-0.29194,0.00011,28.55774]
[1778583016710,37.84,80645.28,0.0,-0.29194,0.00011,28.5578]
[1778583018319,37.84,80646.58,0.0,-0.2918,0.00011,28.55176]
[1778583018724,37.84,80646.58,0.0,-0.2918,0.00011,28.55171]
[1778583019169,37.84,80646.58,0.0,-0.2918,0.00011,28.55171]
[1778583019730,37.84,80646.58,0.0,-0.2918,0.00011,28.55166]
[1778583020570,37.84,80646.58,0.0,-0.2918,0.00011,28.55166]
[1778583020738,37.84,80646.58,0.0,-0.2918,0.00011,28.55162]
[1778583023017,37.84,80654.6,0.0,-0.29092,0.00011,28.51445]
[1778583023781,37.84,80654.6,0.0,-0.29092,0.00011,28.51445]
[1778583025120,37.84,80654.5,0.0,-0.29093,0.00011,28.51484]
[1778583026331,37.84,80654.5,0.0,-0.29093,0.00011,28.51481]
[1778583027309,37.84,80654.5,0.0,-0.29093,0.00011,28.51478]
[1778583027483,37.84,80654.5,0.0,-0.29093,0.00011,28.51478]
[1778583027495,37.84,80654.5,0.0,-0.29093,0.00011,28.51478]
[1778583027539,37.84,80654.5,0.0,-0.29093,0.00011,28.51478]
[1778583027687,37.84,80654.5,0.0,-0.29093,0.00011,28.51478]
[1778583028165,37.84,80654.5,0.0,-0.29093,0.00011,28.51478]
[1778583028641,37.84,80654.5,0.0,-0.29093,0.00011,28.51478]
[1778583028694,37.84,80654.5,0.0,-0.29093,0.00011,28.51478]
[1778583029470,37.84,80654.5,0.0,-0.29093,0.00011,28.51478]
[1778583030800,37.84,80654.5,0.0,-0.29093,0.00011,28.51484]
[1778583031796,37.84,80672.42,0.0,-0.28897,0.00011,28.42825]
[1778583033220,37.84,80672.42,0.0,-0.28897,0.00011,28.4283]
[1778583038767,37.84,80679.13,0.0,-0.28825,0.00011,28.39729]
[1778583041811,37.84,80680.25,0.0,-0.28814,0.00011,28.39237]
[1778583042432,37.84,80680.25,0.0,-0.28814,0.00011,28.39237]
[1778583043063,37.84,80680.25,0.0,-0.28814,0.00011,28.39246]
[1778583046312,37.84,80683.55,0.0,-0.28779,0.00011,28.37727]
[1778583047254,37.84,80683.55,0.0,-0.28779,0.00011,28.37738]
[1778583047564,37.85,80683.55,0.0,-0.28779,0.00011,28.3775]
[1778583050814,37.85,80696.41,0.0,-0.28641,0.00011,28.31744]
[1778583051739,37.85,80696.41,0.0,-0.28641,0.00011,28.31744]
[1778583051782,37.85,80696.41,0.0,-0.28641,0.00011,28.31744]
[1778583051815,37.85,80696.13,0.0,-0.28644,0.00011,28.31892]
[1778583056820,37.85,80698.2,0.0,-0.28624,0.00011,28.30996]
[1778583060311,37.85,80698.2,0.0,-0.28625,0.00011,28.31048]
[1778583060358,37.85,80698.2,0.0,-0.28625,0.00011,28.31048]
[1778583060554,37.85,80698.2,0.0,-0.28625,0.00011,28.31063]
[1778583061628,37.85,80698.2,0.0,-0.28625,0.00011,28.31063]
[1778583061771,37.86,80698.2,0.0,-0.28625,0.00011,28.31075]
[1778583062049,37.86,80698.2,0.0,-0.28625,0.00011,28.31075]
[1778583062214,37.86,80698.2,0.0,-0.28625,0.00011,28.31075]
[1778583062421,37.86,80698.2,0.0,-0.28626,0.00011,28.31087]
[1778583063725,37.86,80698.2,0.0,-0.28626,0.00011,28.31087]
[1778583063740,37.86,80698.2,0.0,-0.28626,0.00011,28.31094]
[1778583064247,37.86,80698.2,0.0,-0.28626,0.00011,28.31094]
[1778583064447,37.86,80698.2,0.0,-0.28626,0.00011,28.31099]
[1778583065828,37.86,80672.33,0.0,-0.28906,0.00011,28.43245]
[1778583071834,37.86,80673.54,0.0,-0.28894,0.00011,28.4271]
[1778583071938,37.86,80673.54,0.0,-0.28894,0.00011,28.4271]
[1778583072835,37.86,80673.41,0.0,-0.28895,0.00011,28.42776]
[1778583077840,37.86,80673.9,0.0,-0.2889,0.00011,28.42572]
[1778583083846,37.86,80674.01,0.0,-0.2889,0.00011,28.4255]
[1778583084463,37.86,80674.01,0.0,-0.2889,0.00011,28.4255]
[1778583084476,37.86,80674.01,0.0,-0.2889,0.00011,28.4255]
[1778583084577,37.86,80674.01,0.0,-0.2889,0.00011,28.42556]
[1778583086533,37.86,80678.83,0.0,-0.28838,0.00011,28.40312]
[1778583086634,37.86,80678.83,0.0,-0.28838,0.00011,28.40319]
[1778583091470,37.86,80675.12,0.0,-0.28879,0.00011,28.42075]
[1778583096860,37.86,80668.91,0.0,-0.28945,0.00011,28.44669]
[1778583099059,37.86,80668.71,0.0,-0.28947,0.00011,28.44767]
[1778583099106,37.86,80668.71,0.0,-0.28947,0.00011,28.44767]
[1778583099765,37.86,80668.71,0.0,-0.28947,0.00011,28.44769]
[1778583104868,37.86,80668.83,0.0,-0.28946,0.00011,28.44725]
[1778583106625,37.86,80668.47,0.0,-0.2895,0.00011,28.44898]
[1778583109991,37.87,80668.55,0.0,-0.2895,0.00011,28.44871]
[1778583110951,37.87,80668.55,0.0,-0.2895,0.00011,28.44873]
[1778583111054,37.87,80668.55,0.0,-0.2895,0.00011,28.44873]
[1778583112728,37.87,80672.08,0.0,-0.28911,0.00011,28.43229]
[1778583112787,37.87,80672.08,0.0,-0.28912,0.00011,28.43238]
[1778583114230,37.87,80672.08,0.0,-0.28912,0.00011,28.43247]
[1778583114878,37.87,80682.45,0.0,-0.288,0.00011,28.38404]
[1778583115262,37.87,80682.45,0.0,-0.288,0.00011,28.38404]
[1778583116882,37.87,80682.45,0.0,-0.288,0.00011,28.38413]
[1778583120833,37.87,80682.4,0.0,-0.28801,0.00011,28.38477]
[1778583125888,37.87,80680.32,0.0,-0.28825,0.00011,28.39498]
[1778583130894,37.87,80680.54,0.0,-0.28823,0.00011,28.3943]
[1778583133073,37.87,80680.9,0.0,-0.28819,0.00011,28.39278]
[1778583133092,37.87,80680.9,0.0,-0.28819,0.00011,28.39278]
[1778583136189,37.87,80682.21,0.0,-0.28806,0.00011,28.38691]
[1778583136230,37.87,80682.21,0.0,-0.28806,0.00011,28.38691]
[1778583140035,37.88,80677.9,0.0,-0.28853,0.00011,28.40735]
[1778583140078,37.88,80677.9,0.0,-0.28853,0.00011,28.40735]
[1778583140771,37.88,80677.9,0.0,-0.28853,0.00011,28.40735]
[1778583140802,37.88,80677.9,0.0,-0.28853,0.00011,28.40735]
[1778583143115,37.88,80678.61,0.0,-0.28846,0.00011,28.4042]
[1778583143137,37.88,80678.61,0.0,-0.28846,0.00011,28.4042]
[1778583143430,37.88,80678.61,0.0,-0.28846,0.00011,28.4042]
[1778583143431,37.88,80678.61,0.0,-0.28846,0.00011,28.4042]
[1778583143907,37.88,80680.51,0.0,-0.28825,0.00011,28.39539]
[1778583148912,37.88,80680.58,0.0,-0.28825,0.00011,28.39545]
[1778583149548,37.88,80680.58,0.0,-0.28825,0.00011,28.39545]
[1778583149568,37.88,80680.58,0.0,-0.28825,0.00011,28.39545]
[1778583153140,37.88,80680.49,0.0,-0.28825,0.00011,28.3928]
[1778583153679,37.88,80680.49,0.0,-0.28825,0.00011,28.3928]
[1778583153683,37.88,80680.49,0.0,-0.28826,0.00011,28.39295]
[1778583154125,37.88,80680.49,0.0,-0.28826,0.00011,28.39295]
[1778583154786,37.88,80680.49,0.0,-0.28826,0.00011,28.39295]
[1778583159818,37.88,80686.38,0.0,-0.28763,0.00011,28.3658]
[1778583163806,37.88,80687.3,0.0,-0.28754,0.00011,28.36188]
[1778583163946,37.88,80687.3,0.0,-0.28754,0.00011,28.362]
[1778583163952,37.88,80687.3,0.0,-0.28754,0.00011,28.362]
[1778583164690,37.88,80687.3,0.0,-0.28754,0.00011,28.362]
[1778583165075,37.89,80694.87,0.0,-0.28672,0.00011,28.32656]
[1778583165986,37.89,80692.78,0.0,-0.28695,0.00011,28.33652]
[1778583166542,37.89,80692.78,0.0,-0.28695,0.00011,28.33652]
[1778583166931,37.89,80687.52,0.0,-0.28752,0.00011,28.36134]
[1778583171936,37.89,80687.41,0.0,-0.28755,0.00011,28.36239]
[1778583173074,37.89,80687.41,0.0,-0.28755,0.00011,28.36249]
[1778583176941,37.89,80698.0,0.0,-0.28642,0.00011,28.31316]
[1778583182450,37.9,80700.81,0.0,-0.28613,0.00011,28.30075]
[1778583182947,37.9,80700.77,0.0,-0.28614,0.00011,28.30109]
[1778583188051,37.9,80701.23,0.0,-0.28611,0.00011,28.29973]
[1778583193960,37.9,80699.78,0.0,-0.28628,0.00011,28.30754]
[1778583198965,37.91,80699.4,0.0,-0.28634,0.00011,28.31006]
[1778583203970,37.91,80700.48,0.0,-0.28624,0.00011,28.30574]
[1778583209324,37.91,80700.24,0.0,-0.28628,0.00011,28.30765]
[1778583214524,37.92,80700.29,0.0,-0.28628,0.00011,28.30489]
[1778583220157,37.92,80700.09,0.0,-0.28632,0.00011,28.30673]
[1778583223557,37.92,80697.3,0.0,-0.28663,0.00011,28.32027]
[1778583223619,37.92,80697.3,0.0,-0.28663,0.00011,28.32039]
[1778583228994,37.93,80692.38,0.0,-0.28717,0.00011,28.34409]
[1778583233999,37.93,80688.07,0.0,-0.28765,0.00011,28.3648]
[1778583240004,37.93,80684.49,0.0,-0.28805,0.00011,28.38204]
[1778583241323,37.93,80684.49,0.0,-0.28805,0.00011,28.38211]
[1778583241442,37.93,80684.49,0.0,-0.28805,0.00011,28.38211]
[1778583242863,37.93,80684.47,0.0,-0.28805,0.00011,28.38227]
[1778583242987,37.93,80684.47,0.0,-0.28805,0.00011,28.38234]
[1778583244172,37.93,80674.85,0.0,-0.28909,0.00011,28.42727]
[1778583245009,37.93,80674.42,0.0,-0.28914,0.00011,28.4293]
[1778583248229,37.93,80674.26,0.0,-0.28916,0.00011,28.4301]
[1778583250290,37.93,80673.46,0.0,-0.28925,0.00011,28.43387]
[1778583256022,37.93,80673.37,0.0,-0.28926,0.00011,28.43443]
[1778583261128,37.93,80674.02,0.0,-0.28919,0.00011,28.43153]
[1778583266370,37.93,80673.13,0.0,-0.28929,0.00011,28.43578]
[1778583266412,37.93,80673.13,0.0,-0.28929,0.00011,28.43578]
[1778583272038,37.94,80674.0,0.0,-0.28918,0.00011,28.42858]
[1778583276231,37.94,80677.17,0.0,-0.28884,0.00011,28.41393]
[1778583276305,37.94,80677.17,0.0,-0.28884,0.00011,28.41393]
[1778583281541,37.94,80676.25,0.0,-0.28895,0.00011,28.41838]
[1778583286572,37.94,80676.54,0.0,-0.28892,0.00011,28.41721]
[1778583293059,37.94,80673.65,0.0,-0.28925,0.00011,28.43148]
[1778583298064,37.94,80673.94,0.0,-0.28923,0.00011,28.43077]
[1778583304070,37.95,80674.04,0.0,-0.28924,0.00011,28.43106]
[1778583304499,37.95,80674.04,0.0,-0.28924,0.00011,28.43106]
[1778583304581,37.95,80674.04,0.0,-0.28924,0.00011,28.43106]
[1778583305791,37.95,80674.04,0.0,-0.28924,0.00011,28.43118]
[1778583305866,37.95,80674.04,0.0,-0.28924,0.00011,28.43118]
[1778583310979,37.95,80673.02,0.0,-0.28936,0.00011,28.4365]
[1778583312664,37.95,80673.39,0.0,-0.28933,0.00011,28.43504]
[1778583312711,37.95,80673.39,0.0,-0.28933,0.00011,28.43504]
[1778583314083,37.95,80673.59,0.0,-0.28931,0.00011,28.43434]
[1778583314108,37.95,80673.59,0.0,-0.28931,0.00011,28.43434]
[1778583319207,37.96,80674.13,0.0,-0.28927,0.00011,28.43243]
[1778583319306,37.96,80674.13,0.0,-0.28927,0.00011,28.43243]
[1778583320843,37.96,80674.13,0.0,-0.28927,0.00011,28.43255]
[1778583320934,37.96,80674.13,0.0,-0.28927,0.00011,28.43272]
[1778583322972,37.96,80670.21,0.0,-0.2897,0.00011,28.4511]
[1778583323026,37.96,80670.21,0.0,-0.2897,0.00011,28.4511]
[1778583324310,37.96,80665.25,0.0,-0.29025,0.00011,28.47439]
[1778583324884,37.96,80665.25,0.0,-0.29025,0.00011,28.47439]
[1778583324985,37.96,80665.25,0.0,-0.29025,0.00011,28.47449]
[1778583325384,37.96,80665.25,0.0,-0.29025,0.00011,28.47449]
[1778583325411,37.96,80665.25,0.0,-0.29025,0.00011,28.47449]
[1778583325420,37.96,80665.25,0.0,-0.29025,0.00011,28.47449]
[1778583326019,37.96,80665.25,0.0,-0.29025,0.00011,28.47456]
[1778583327093,37.96,80649.09,0.0,-0.29201,0.00011,28.54926]
[1778583327100,37.96,80649.09,0.0,-0.29201,0.00011,28.54926]
[1778583330488,37.96,80646.94,0.0,-0.29224,0.00011,28.55931]
[1778583332061,37.96,80646.94,0.0,-0.29225,0.00011,28.55936]
[1778583332098,37.96,80645.97,0.0,-0.29234,0.00011,28.56058]
[1778583335096,37.96,80643.99,0.0,-0.29255,0.00011,28.56978]
[1778583335101,37.96,80643.78,0.0,-0.29258,0.00011,28.57079]
[1778583335107,37.96,80643.78,0.0,-0.29258,0.00011,28.57079]
[1778583336102,37.96,80643.64,0.0,-0.2926,0.00011,28.57157]
[1778583337191,37.96,80643.64,0.0,-0.2926,0.00011,28.5717]
[1778583339059,37.96,80645.59,0.0,-0.29239,0.00011,28.56288]
[1778583339098,37.96,80645.59,0.0,-0.29239,0.00011,28.56288]
[1778583339104,37.97,80648.05,0.0,-0.29213,0.00011,28.55173]
[1778583339380,37.97,80648.05,0.0,-0.29213,0.00011,28.55173]
[1778583339394,37.97,80648.05,0.0,-0.29213,0.00011,28.55173]
[1778583339456,37.97,80648.05,0.0,-0.29213,0.00011,28.55173]
[1778583340017,37.97,80648.05,0.0,-0.29213,0.00011,28.55189]
[1778583341398,37.97,80656.16,0.0,-0.29125,0.00011,28.51471]
[1778583341561,37.97,80656.16,0.0,-0.29125,0.00011,28.51471]
[1778583341566,37.97,80656.16,0.0,-0.29125,0.00011,28.51471]
[1778583341922,37.97,80656.16,0.0,-0.29125,0.00011,28.51471]
[1778583342030,37.97,80656.16,0.0,-0.29126,0.00011,28.51492]
[1778583342702,37.97,80656.16,0.0,-0.29126,0.00011,28.51492]
[1778583342733,37.97,80656.16,0.0,-0.29126,0.00011,28.51492]
[1778583343036,37.97,80656.16,0.0,-0.29126,0.00011,28.51515]
[1778583343926,37.97,80656.16,0.0,-0.29126,0.00011,28.51515]
[1778583343933,37.97,80656.16,0.0,-0.29126,0.00011,28.51515]
[1778583344043,37.97,80656.16,0.0,-0.29127,0.00011,28.51537]
[1778583344875,37.97,80656.16,0.0,-0.29127,0.00011,28.51537]
[1778583345051,37.97,80656.16,0.0,-0.29127,0.00011,28.5156]
[1778583345217,37.97,80656.16,0.0,-0.29127,0.00011,28.5156]
[1778583346109,37.97,80665.99,0.0,-0.29021,0.00011,28.47039]
[1778583346773,37.97,80665.99,0.0,-0.29021,0.00011,28.47039]
[1778583352116,37.98,80666.1,0.0,-0.29023,0.00011,28.47126]
[1778583355528,37.98,80666.11,0.0,-0.29024,0.00011,28.47185]
[1778583355571,37.98,80666.11,0.0,-0.29024,0.00011,28.47185]
[1778583356095,37.98,80666.11,0.0,-0.29024,0.00011,28.47185]
[1778583356132,37.98,80666.17,0.0,-0.29024,0.00011,28.47184]
[1778583356719,37.98,80666.17,0.0,-0.29024,0.00011,28.47184]
[1778583356775,37.98,80666.17,0.0,-0.29024,0.00011,28.47184]
[1778583356811,37.98,80666.17,0.0,-0.29024,0.00011,28.47206]
[1778583358823,37.98,80666.2,0.0,-0.29024,0.00011,28.47213]
[1778583359239,37.98,80666.2,0.0,-0.29024,0.00011,28.4721]
[1778583359967,37.98,80666.2,0.0,-0.29024,0.00011,28.47207]
[1778583361286,37.98,80667.07,0.0,-0.29015,0.00011,28.46806]
[1778583361613,37.98,80667.07,0.0,-0.29015,0.00011,28.46801]
[1778583363368,37.98,80668.86,0.0,-0.28995,0.00011,28.4597]
[1778583363421,37.98,80668.86,0.0,-0.28995,0.00011,28.4597]
[1778583364023,37.98,80668.86,0.0,-0.28995,0.00011,28.4597]
[1778583364053,37.98,80668.86,0.0,-0.28995,0.00011,28.4597]
[1778583364736,37.98,80669.3,0.0,-0.28991,0.00011,28.45763]
[1778583364837,37.98,80669.3,0.0,-0.2899,0.00011,28.45762]
[1778583366619,37.98,80670.85,0.0,-0.28974,0.00011,28.45041]
[1778583366675,37.98,80670.85,0.0,-0.28974,0.00011,28.4504]
[1778583368015,37.98,80670.85,0.0,-0.28974,0.00011,28.4504]
[1778583368082,37.98,80670.85,0.0,-0.28974,0.00011,28.45041]
[1778583369106,37.98,80670.85,0.0,-0.28974,0.00011,28.45041]
[1778583369132,37.98,80674.17,0.0,-0.28938,0.00011,28.43501]
[1778583374137,37.98,80672.87,0.0,-0.28952,0.00011,28.44102]
[1778583379142,37.98,80672.35,0.0,-0.28957,0.00011,28.44344]
[1778583384147,37.98,80672.13,0.0,-0.2896,0.00011,28.44444]
[1778583389152,37.98,80672.32,0.0,-0.28958,0.00011,28.44356]
[1778583396159,37.98,80672.16,0.0,-0.28958,0.00011,28.44101]
[1778583396837,37.98,80672.16,0.0,-0.28958,0.00011,28.44101]
[1778583402656,37.98,80672.23,0.0,-0.28957,0.00011,28.44065]
[1778583405516,37.98,80672.14,0.0,-0.28958,0.00011,28.44107]
[1778583411967,37.99,80665.5,0.0,-0.29033,0.00011,28.47338]
[1778583413003,37.99,80665.5,0.0,-0.29033,0.00011,28.47338]
[1778583415860,37.99,80665.92,0.0,-0.2903,0.00011,28.47211]
[1778583420116,38.0,80666.33,0.0,-0.29028,0.00011,28.47109]
[1778583420623,38.0,80666.52,0.0,-0.29026,0.00011,28.47045]
[1778583420854,38.0,80666.52,0.0,-0.29026,0.00011,28.47045]
[1778583426189,38.0,80659.04,0.0,-0.2911,0.00011,28.50617]
[1778583426293,38.0,80659.04,0.0,-0.2911,0.00011,28.50617]
[1778583426308,38.0,80659.04,0.0,-0.2911,0.00011,28.50617]
[1778583426432,38.0,80659.04,0.0,-0.2911,0.00011,28.50617]
[1778583427190,38.01,80658.96,0.0,-0.29111,0.00011,28.50673]
[1778583427221,38.01,80658.96,0.0,-0.29111,0.00011,28.50673]
[1778583429090,38.01,80655.75,0.0,-0.29146,0.00011,28.52165]
[1778583429187,38.01,80655.75,0.0,-0.29147,0.00011,28.5218]
[1778583433069,38.01,80652.66,0.0,-0.29181,0.00011,28.5365]
[1778583433108,38.01,80652.66,0.0,-0.29181,0.00011,28.5365]
[1778583433168,38.01,80652.66,0.0,-0.29182,0.00011,28.53669]
[1778583433817,38.01,80652.66,0.0,-0.29182,0.00011,28.53669]
[1778583433872,38.01,80652.66,0.0,-0.29182,0.00011,28.53669]
[1778583433890,38.01,80652.66,0.0,-0.29182,0.00011,28.53689]
[1778583435199,38.01,80662.45,0.0,-0.29076,0.00011,28.49198]
[1778583440204,38.02,80661.76,0.0,-0.29086,0.00011,28.49615]
[1778583445208,38.02,80662.26,0.0,-0.29082,0.00011,28.49476]
[1778583447733,38.02,80662.47,0.0,-0.29081,0.00011,28.49419]
[1778583447761,38.02,80662.47,0.0,-0.29081,0.00011,28.49419]
[1778583448109,38.02,80662.47,0.0,-0.29081,0.00011,28.49439]
[1778583449753,38.02,80666.3,0.0,-0.2904,0.00011,28.47664]
[1778583451034,38.02,80671.05,0.0,-0.28988,0.00011,28.45467]
[1778583452378,38.02,80667.24,0.0,-0.29028,0.00011,28.46921]
[1778583452380,38.02,80667.24,0.0,-0.29028,0.00011,28.46921]
[1778583452428,38.02,80667.24,0.0,-0.29028,0.00011,28.46921]
[1778583453216,38.03,80663.91,0.0,-0.29065,0.00011,28.48478]
[1778583453720,38.03,80663.91,0.0,-0.29065,0.00011,28.48478]
[1778583453818,38.03,80663.91,0.0,-0.29065,0.00011,28.48498]
[1778583459222,38.03,80663.76,0.0,-0.29069,0.00011,28.48665]
[1778583460883,38.03,80663.08,0.0,-0.29077,0.00011,28.48998]
[1778583460916,38.03,80663.08,0.0,-0.29077,0.00011,28.48998]
[1778583461077,38.03,80663.08,0.0,-0.29077,0.00011,28.48998]
[1778583461130,38.03,80663.08,0.0,-0.29077,0.00011,28.48998]
[1778583469234,38.04,80656.8,0.0,-0.29148,0.00011,28.52051]
[1778583474239,38.04,80658.8,0.0,-0.29128,0.00011,28.51208]
[1778583474243,38.04,80658.8,0.0,-0.29128,0.00011,28.51208]
[1778583474269,38.04,80658.8,0.0,-0.29128,0.00011,28.51208]
[1778583474838,38.04,80658.8,0.0,-0.29129,0.00011,28.51225]
[1778583475606,38.04,80658.8,0.0,-0.29129,0.00011,28.51225]
[1778583475639,38.04,80658.8,0.0,-0.29129,0.00011,28.51225]
[1778583476241,38.04,80660.13,0.0,-0.29115,0.00011,28.50632]
[1778583478809,38.05,80659.87,0.0,-0.29118,0.00011,28.50783]
[1778583478864,38.05,80659.87,0.0,-0.29118,0.00011,28.50783]
[1778583479244,38.05,80661.47,0.0,-0.29101,0.00011,28.50066]
[1778583481315,38.05,80663.4,0.0,-0.29081,0.00011,28.49215]
[1778583481361,38.05,80663.4,0.0,-0.29081,0.00011,28.49215]
[1778583482247,38.05,80663.12,0.0,-0.29085,0.00011,28.4936]
[1778583483407,38.05,80663.12,0.0,-0.29085,0.00011,28.49379]
[1778583483433,38.05,80663.12,0.0,-0.29085,0.00011,28.49379]
[1778583484249,38.05,80663.15,0.0,-0.29085,0.00011,28.49384]
[1778583486081,38.05,80664.31,0.0,-0.29073,0.00011,28.48865]
[1778583486127,38.05,80664.31,0.0,-0.29073,0.00011,28.48865]
[1778583486227,38.05,80664.31,0.0,-0.29073,0.00011,28.48884]
[1778583491256,38.06,80664.06,0.0,-0.29078,0.00011,28.49095]
[1778583493239,38.06,80663.29,0.0,-0.29087,0.00011,28.49466]
[1778583493270,38.06,80663.24,0.0,-0.29088,0.00011,28.49508]
[1778583494095,38.06,80663.24,0.0,-0.29088,0.00011,28.49526]
[1778583498876,38.06,80663.24,0.0,-0.2909,0.00011,28.49597]
[1778583498934,38.06,80663.24,0.0,-0.2909,0.00011,28.49597]
[1778583499263,38.06,80663.38,0.0,-0.29089,0.00011,28.49549]
[1778583504190,38.07,80663.41,0.0,-0.2909,0.00011,28.49606]
[1778583504229,38.07,80663.41,0.0,-0.2909,0.00011,28.49606]
[1778583504240,38.07,80663.41,0.0,-0.2909,0.00011,28.49624]
[1778583509273,38.07,80664.96,0.0,-0.29075,0.00011,28.49002]
[1778583510282,38.07,80664.96,0.0,-0.29075,0.00011,28.49002]
[1778583510329,38.07,80664.96,0.0,-0.29075,0.00011,28.49002]
[1778583510331,38.07,80664.96,0.0,-0.29076,0.00011,28.4902]
[1778583515390,38.08,80665.03,0.0,-0.29075,0.00011,28.48749]
[1778583515581,38.08,80665.03,0.0,-0.29075,0.00011,28.48749]
[1778583515612,38.08,80665.03,0.0,-0.29075,0.00011,28.48749]
[1778583516249,38.08,80665.03,0.0,-0.29076,0.00011,28.48768]
[1778583516794,38.08,80665.03,0.0,-0.29076,0.00011,28.48768]
[1778583516822,38.08,80665.03,0.0,-0.29076,0.00011,28.48768]
[1778583517255,38.08,80665.03,0.0,-0.29076,0.00011,28.48785]
[1778583521538,38.08,80664.28,0.0,-0.29086,0.00011,28.49203]
[1778583522286,38.08,80664.41,0.0,-0.29085,0.00011,28.4916]
[1778583522945,38.08,80664.41,0.0,-0.29085,0.00011,28.4916]
[1778583523003,38.08,80664.41,0.0,-0.29085,0.00011,28.4916]
[1778583523005,38.08,80664.41,0.0,-0.29085,0.00011,28.49177]
[1778583523742,38.08,80664.41,0.0,-0.29085,0.00011,28.49177]
[1778583523773,38.08,80664.41,0.0,-0.29085,0.00011,28.49177]
[1778583523874,38.09,80664.41,0.0,-0.29086,0.00011,28.49195]
[1778583526262,38.09,80664.41,0.0,-0.29086,0.00011,28.49212]
[1778583526312,38.09,80662.8,0.0,-0.29104,0.00011,28.49968]
[1778583527291,38.09,80661.9,0.0,-0.29114,0.00011,28.50401]
[1778583532296,38.09,80661.72,0.0,-0.29118,0.00011,28.50563]
[1778583537301,38.1,80661.85,0.0,-0.29118,0.00011,28.50584]
[1778583542314,38.1,80661.53,0.0,-0.29123,0.00011,28.5081]
[1778583546320,38.1,80665.19,0.0,-0.29084,0.00011,28.49128]
[1778583547085,38.1,80665.55,0.0,-0.29079,0.00011,28.48951]
[1778583547906,38.1,80665.55,0.0,-0.29079,0.00011,28.48943]
[1778583548271,38.1,80665.55,0.0,-0.29079,0.00011,28.48943]
[1778583548273,38.1,80665.55,0.0,-0.29079,0.00011,28.48936]
[1778583554287,38.1,80666.4,0.0,-0.29069,0.00011,28.48508]
[1778583559331,38.09,80666.59,0.0,-0.29066,0.00011,28.4838]
[1778583564336,38.09,80665.25,0.0,-0.2908,0.00011,28.48958]
[1778583568828,38.09,80663.98,0.0,-0.29095,0.00011,28.49588]
[1778583568898,38.1,80663.98,0.0,-0.29095,0.00011,28.49604]
[1778583574657,38.1,80661.74,0.0,-0.29119,0.00011,28.50384]
[1778583580351,38.1,80663.17,0.0,-0.29106,0.00011,28.49826]
[1778583585356,38.11,80664.82,0.0,-0.2909,0.00011,28.49152]
[1778583591362,38.11,80665.66,0.0,-0.29083,0.00011,28.48842]
[1778583596367,38.11,80666.6,0.0,-0.29072,0.00011,28.48368]
[1778583600028,38.11,80667.06,0.0,-0.29066,0.00011,28.48134]
[1778583600067,38.11,80667.06,0.0,-0.29066,0.00011,28.48134]
[1778583600183,38.11,80667.06,0.0,-0.29066,0.00011,28.48134]
[1778583600264,38.11,80667.06,0.0,-0.29066,0.00011,28.48134]
[1778583600278,38.11,80667.06,0.0,-0.29066,0.00011,28.48134]
[1778583600397,38.11,80667.06,0.0,-0.29066,0.00011,28.48127]
[1778583600557,38.11,80667.06,0.0,-0.29066,0.00011,28.48127]
[1778583600583,38.11,80667.06,0.0,-0.29066,0.00011,28.48127]
[1778583600993,38.11,80667.06,0.0,-0.29066,0.00011,28.48127]
[1778583601026,38.11,80667.06,0.0,-0.29066,0.00011,28.48127]
[1778583601372,38.11,80667.43,0.0,-0.29062,0.00011,28.4795]
[1778583601405,38.11,80667.43,0.0,-0.29062,0.00011,28.4795]
[1778583601497,38.11,80667.43,0.0,-0.29062,0.00011,28.4795]
[1778583601521,38.11,80667.43,0.0,-0.29062,0.00011,28.4795]
[1778583601855,38.11,80667.43,0.0,-0.29062,0.00011,28.4795]
[1778583602373,38.11,80686.04,0.0,-0.28861,0.00011,28.39342]
[1778583603457,38.11,80686.04,0.0,-0.28861,0.00011,28.39345]
[1778583603474,38.11,80686.04,0.0,-0.28861,0.00011,28.39345]
[1778583603495,38.11,80686.04,0.0,-0.28861,0.00011,28.39345]
[1778583603963,38.11,80686.04,0.0,-0.28861,0.00011,28.39345]
[1778583604064,38.11,80686.04,0.0,-0.28861,0.00011,28.39347]
[1778583604719,38.11,80686.04,0.0,-0.28861,0.00011,28.39347]
[1778583605820,38.11,80687.93,0.0,-0.28841,0.00011,28.38471]
[1778583606377,38.11,80690.82,0.0,-0.2881,0.00011,28.37133]
[1778583611382,38.11,80690.3,0.0,-0.28815,0.00011,28.37391]
[1778583611947,38.11,80690.3,0.0,-0.28815,0.00011,28.37391]
[1778583611965,38.11,80690.3,0.0,-0.28816,0.00011,28.37394]
[1778583617059,38.11,80691.56,0.0,-0.28802,0.00011,28.36822]
[1778583617160,38.11,80691.56,0.0,-0.28802,0.00011,28.36826]
[1778583622393,38.11,80690.45,0.0,-0.28815,0.00011,28.37357]
[1778583627398,38.11,80688.94,0.0,-0.28831,0.00011,28.3807]
[1778583630760,38.11,80689.3,0.0,-0.28827,0.00011,28.37909]
[1778583630918,38.11,80689.3,0.0,-0.28827,0.00011,28.37909]
[1778583631343,38.11,80689.3,0.0,-0.28827,0.00011,28.37909]
[1778583631402,38.11,80688.78,0.0,-0.28831,0.00011,28.37824]
[1778583632529,38.11,80686.12,0.0,-0.2886,0.00011,28.39064]
[1778583632613,38.11,80686.12,0.0,-0.2886,0.00011,28.39064]
[1778583632620,38.11,80686.12,0.0,-0.2886,0.00011,28.39064]
[1778583633358,38.11,80686.12,0.0,-0.2886,0.00011,28.3906]
[1778583634588,38.11,80686.12,0.0,-0.2886,0.00011,28.39056]
[1778583635105,38.11,80686.12,0.0,-0.2886,0.00011,28.39056]
[1778583635183,38.11,80686.12,0.0,-0.2886,0.00011,28.39052]
[1778583635647,38.11,80686.12,0.0,-0.2886,0.00011,28.39052]
[1778583635939,38.11,80686.12,0.0,-0.2886,0.00011,28.39052]
[1778583637045,38.11,80686.12,0.0,-0.2886,0.00011,28.39049]
[1778583638070,38.11,80686.12,0.0,-0.2886,0.00011,28.39046]
[1778583638411,38.11,80673.11,0.0,-0.29,0.00011,28.45066]
[1778583638701,38.11,80673.11,0.0,-0.29,0.00011,28.45066]
[1778583638710,38.11,80673.11,0.0,-0.29,0.00011,28.45066]
[1778583642937,38.11,80676.32,0.0,-0.28965,0.00011,28.43563]
[1778583645860,38.11,80677.41,0.0,-0.28953,0.00011,28.43053]
[1778583645888,38.11,80677.41,0.0,-0.28953,0.00011,28.43053]
[1778583649128,38.11,80677.08,0.0,-0.28956,0.00011,28.43196]
[1778583654427,38.11,80679.04,0.0,-0.28935,0.00011,28.42276]
[1778583659432,38.11,80677.19,0.0,-0.28955,0.00011,28.43118]
[1778583662706,38.11,80677.66,0.0,-0.2895,0.00011,28.42896]
[1778583662741,38.11,80677.66,0.0,-0.2895,0.00011,28.42896]
[1778583663436,38.11,80677.6,0.0,-0.2895,0.00011,28.4292]
[1778583664920,38.11,80677.41,0.0,-0.28952,0.00011,28.43003]
[1778583665440,38.11,80676.74,0.0,-0.28959,0.00011,28.43311]
[1778583670459,38.11,80677.42,0.0,-0.28952,0.00011,28.42985]
[1778583672675,38.11,80677.45,0.0,-0.28951,0.00011,28.42965]
[1778583673449,38.11,80675.78,0.0,-0.28969,0.00011,28.43736]
[1778583674030,38.11,80675.78,0.0,-0.28969,0.00011,28.43736]
[1778583674057,38.11,80675.78,0.0,-0.28969,0.00011,28.43736]
[1778583674356,38.11,80675.78,0.0,-0.28969,0.00011,28.43732]
[1778583677706,38.11,80672.22,0.0,-0.29008,0.00011,28.45414]
[1778583678385,38.11,80672.22,0.0,-0.29009,0.00011,28.45436]
[1778583683460,38.11,80665.4,0.0,-0.29085,0.00011,28.48686]
[1778583688471,38.12,80665.64,0.0,-0.29085,0.00011,28.48684]
[1778583688494,38.12,80665.64,0.0,-0.29085,0.00011,28.48684]
[1778583689461,38.12,80665.64,0.0,-0.29085,0.00011,28.48706]
[1778583692509,38.12,80666.24,0.0,-0.29078,0.00011,28.48163]
[1778583693749,38.12,80666.22,0.0,-0.29079,0.00011,28.48191]
[1778583693779,38.12,80666.22,0.0,-0.29079,0.00011,28.48191]
[1778583694472,38.12,80665.59,0.0,-0.29086,0.00011,28.48494]
[1778583695451,38.12,80665.59,0.0,-0.29086,0.00011,28.48494]
[1778583696192,38.13,80666.33,0.0,-0.29079,0.00011,28.48171]
[1778583696240,38.13,80666.33,0.0,-0.29079,0.00011,28.48187]
[1778583701479,38.13,80666.59,0.0,-0.29078,0.00011,28.48156]
[1778583704967,38.13,80666.42,0.0,-0.29081,0.00011,28.48283]
[1778583705013,38.13,80666.42,0.0,-0.29081,0.00011,28.48283]
[1778583705028,38.13,80666.42,0.0,-0.29081,0.00011,28.48283]
[1778583705030,38.13,80666.42,0.0,-0.29081,0.00011,28.48283]
[1778583705114,38.13,80666.42,0.0,-0.29081,0.00011,28.483]
[1778583705915,38.13,80666.42,0.0,-0.29081,0.00011,28.483]
[1778583705968,38.13,80666.42,0.0,-0.29081,0.00011,28.483]
[1778583706457,38.13,80666.42,0.0,-0.29081,0.00011,28.483]
[1778583706484,38.13,80666.0,0.0,-0.29086,0.00011,28.48508]
[1778583711658,38.14,80666.32,0.0,-0.29085,0.00011,28.48443]
[1778583712627,38.14,80666.32,0.0,-0.29085,0.00011,28.48459]
[1778583713491,38.14,80665.38,0.0,-0.29095,0.00011,28.48911]
[1778583714346,38.14,80665.38,0.0,-0.29095,0.00011,28.48911]
[1778583714392,38.14,80665.38,0.0,-0.29095,0.00011,28.48911]
[1778583714399,38.14,80665.38,0.0,-0.29095,0.00011,28.48911]
[1778583714404,38.14,80665.38,0.0,-0.29096,0.00011,28.48923]
[1778583716495,38.14,80655.02,0.0,-0.29208,0.00011,28.53695]
[1778583719580,38.14,80656.39,0.0,-0.29194,0.00011,28.531]
[1778583719608,38.14,80656.39,0.0,-0.29194,0.00011,28.531]
[1778583720869,38.14,80658.42,0.0,-0.29173,0.00011,28.52186]
[1778583721500,38.14,80659.06,0.0,-0.29166,0.00011,28.51907]
[1778583726505,38.15,80659.38,0.0,-0.29164,0.00011,28.51825]
[1778583731510,38.15,80659.38,0.0,-0.29165,0.00011,28.51889]
[1778583736515,38.15,80660.67,0.0,-0.29153,0.00011,28.51363]
[1778583741520,38.16,80661.12,0.0,-0.29149,0.00011,28.51225]
[1778583742797,38.16,80660.69,0.0,-0.29154,0.00011,28.51433]
[1778583742938,38.16,80660.69,0.0,-0.29154,0.00011,28.51433]
[1778583743366,38.16,80660.69,0.0,-0.29154,0.00011,28.51433]
[1778583743444,38.16,80660.69,0.0,-0.29154,0.00011,28.51433]
[1778583743478,38.16,80660.69,0.0,-0.29155,0.00011,28.51447]
[1778583744684,38.17,80660.69,0.0,-0.29158,0.00011,28.516]
[1778583744728,38.17,80660.69,0.0,-0.29158,0.00011,28.516]
[1778583745524,38.17,80641.34,0.0,-0.29368,0.00011,28.60437]
[1778583746769,38.17,80641.34,0.0,-0.29368,0.00011,28.60444]
[1778583747170,38.17,80641.34,0.0,-0.29368,0.00011,28.60444]
[1778583747174,38.17,80641.34,0.0,-0.29368,0.00011,28.60444]
[1778583747254,38.17,80641.34,0.0,-0.29368,0.00011,28.60451]
[1778583749146,38.17,80638.17,0.0,-0.29403,0.00011,28.61896]
[1778583749247,38.17,80638.17,0.0,-0.29403,0.00011,28.61903]
[1778583750538,38.17,80638.17,0.0,-0.29403,0.00011,28.61903]
[1778583756538,38.17,80633.33,0.0,-0.29455,0.00011,28.6381]
[1778583758314,38.17,80633.2,0.0,-0.29457,0.00011,28.63874]
[1778583758444,38.17,80633.2,0.0,-0.29457,0.00011,28.63874]
[1778583758536,38.17,80633.2,0.0,-0.29457,0.00011,28.63874]
[1778583758540,38.17,80632.37,0.0,-0.29466,0.00011,28.64255]
[1778583758557,38.17,80632.37,0.0,-0.29466,0.00011,28.64255]
[1778583758586,38.17,80632.37,0.0,-0.29466,0.00011,28.64255]
[1778583758641,38.17,80632.37,0.0,-0.29466,0.00011,28.64255]
[1778583758732,38.17,80632.37,0.0,-0.29466,0.00011,28.64255]
[1778583758786,38.17,80632.37,0.0,-0.29466,0.00011,28.64255]
[1778583758904,38.17,80632.37,0.0,-0.29466,0.00011,28.64255]
[1778583758917,38.17,80632.37,0.0,-0.29466,0.00011,28.64255]
[1778583759243,38.17,80632.37,0.0,-0.29466,0.00011,28.64258]
[1778583759782,38.17,80632.37,0.0,-0.29466,0.00011,28.64258]
[1778583760500,38.17,80632.37,0.0,-0.29466,0.00011,28.6426]
[1778583764233,38.17,80628.93,0.0,-0.29503,0.00011,28.65821]
[1778583764248,38.17,80628.93,0.0,-0.29503,0.00011,28.65824]
[1778583769551,38.17,80628.81,0.0,-0.29505,0.00011,28.65893]
[1778583771395,38.17,80628.99,0.0,-0.29503,0.00011,28.65813]
[1778583772848,38.17,80628.99,0.0,-0.29503,0.00011,28.65819]
[1778583773661,38.17,80637.34,0.0,-0.29413,0.00011,28.62052]
[1778583773674,38.17,80637.34,0.0,-0.29413,0.00011,28.62052]
[1778583773676,38.17,80637.34,0.0,-0.29413,0.00011,28.62052]
[1778583774548,38.17,80637.34,0.0,-0.29413,0.00011,28.62059]
[1778583776483,38.17,80638.87,0.0,-0.29396,0.00011,28.6137]
[1778583776560,38.17,80639.39,0.0,-0.29391,0.00011,28.61143]
[1778583776572,38.17,80639.39,0.0,-0.29391,0.00011,28.61143]
[1778583777030,38.17,80639.39,0.0,-0.29391,0.00011,28.61143]
[1778583777561,38.17,80639.48,0.0,-0.2939,0.00011,28.6111]
[1778583777759,38.17,80639.48,0.0,-0.2939,0.00011,28.6111]
[1778583778356,38.17,80639.48,0.0,-0.2939,0.00011,28.61118]
[1778583780488,38.17,80642.64,0.0,-0.29356,0.00011,28.59691]
[1778583780508,38.17,80642.64,0.0,-0.29356,0.00011,28.59691]
[1778583780564,38.18,80642.86,0.0,-0.29354,0.00011,28.59602]
[1778583784693,38.18,80634.39,0.0,-0.29446,0.00011,28.63463]
[1778583785569,38.18,80634.25,0.0,-0.29448,0.00011,28.63531]
[1778583786423,38.18,80634.25,0.0,-0.29448,0.00011,28.63531]
[1778583790861,38.18,80632.65,0.0,-0.29466,0.00011,28.64272]
[1778583791576,38.18,80627.94,0.0,-0.29517,0.00011,28.66402]
[1778583796581,38.18,80628.52,0.0,-0.29511,0.00011,28.66152]
[1778583799424,38.18,80623.06,0.0,-0.29571,0.00011,28.68613]
[1778583799454,38.18,80623.06,0.0,-0.29571,0.00011,28.68612]
[1778583799588,38.18,80623.06,0.0,-0.29571,0.00011,28.68612]
[1778583800585,38.18,80621.64,0.0,-0.29586,0.00011,28.69251]
[1778583803187,38.18,80621.19,0.0,-0.29591,0.00011,28.69456]
[1778583803588,38.18,80620.97,0.0,-0.29593,0.00011,28.69553]
[1778583808593,38.18,80620.35,0.0,-0.296,0.00011,28.69828]
[1778583809956,38.18,80620.2,0.0,-0.29602,0.00011,28.69892]
[1778583810088,38.18,80620.2,0.0,-0.29602,0.00011,28.69892]
[1778583811410,38.18,80621.6,0.0,-0.29586,0.00011,28.69261]
[1778583811424,38.18,80621.6,0.0,-0.29586,0.00011,28.69261]
[1778583811515,38.18,80621.6,0.0,-0.29585,0.00011,28.68938]
[1778583812106,38.18,80621.6,0.0,-0.29585,0.00011,28.68938]
[1778583813451,38.18,80629.18,0.0,-0.29502,0.00011,28.65525]
[1778583813549,38.18,80629.18,0.0,-0.29502,0.00011,28.65528]
[1778583815986,38.18,80628.66,0.0,-0.29508,0.00011,28.65772]
[1778583817697,38.18,80632.78,0.0,-0.29464,0.00011,28.63918]
[1778583817730,38.18,80632.78,0.0,-0.29464,0.00011,28.63918]
[1778583818145,38.18,80632.78,0.0,-0.29464,0.00011,28.63918]
[1778583818362,38.18,80632.78,0.0,-0.29464,0.00011,28.63918]
[1778583818501,38.18,80632.78,0.0,-0.29464,0.00011,28.63924]
[1778583819086,38.18,80632.78,0.0,-0.29464,0.00011,28.63924]
[1778583819219,38.18,80632.78,0.0,-0.29464,0.00011,28.63924]
[1778583819605,38.18,80644.79,0.0,-0.29333,0.00011,28.58486]
[1778583819648,38.18,80644.79,0.0,-0.29333,0.00011,28.58486]
[1778583819947,38.18,80644.79,0.0,-0.29333,0.00011,28.58486]
[1778583820525,38.18,80644.79,0.0,-0.29334,0.00011,28.58497]
[1778583820998,38.18,80644.79,0.0,-0.29334,0.00011,28.58497]
[1778583821373,38.18,80644.79,0.0,-0.29334,0.00011,28.58497]
[1778583821439,38.18,80644.79,0.0,-0.29334,0.00011,28.5851]
[1778583821682,38.18,80644.79,0.0,-0.29334,0.00011,28.5851]
[1778583822825,38.18,80653.95,0.0,-0.29235,0.00011,28.54354]
[1778583823725,38.18,80655.47,0.0,-0.29219,0.00011,28.53672]
[1778583823935,38.18,80655.47,0.0,-0.29219,0.00011,28.53672]
[1778583824611,38.18,80655.38,0.0,-0.2922,0.00011,28.5373]
[1778583825041,38.18,80655.38,0.0,-0.2922,0.00011,28.5373]
[1778583830162,38.19,80658.94,0.0,-0.29183,0.00011,28.52166]
[1778583832998,38.19,80657.83,0.0,-0.29196,0.00011,28.52702]
[1778583834009,38.19,80657.87,0.0,-0.29195,0.00011,28.52692]
[1778583834618,38.19,80657.8,0.0,-0.29196,0.00011,28.52734]
[1778583836655,38.19,80657.61,0.0,-0.29198,0.00011,28.52806]
[1778583837332,38.19,80657.61,0.0,-0.29198,0.00011,28.52806]
[1778583842566,38.19,80658.82,0.0,-0.29184,0.00011,28.52222]
[1778583846560,38.19,80655.2,0.0,-0.29223,0.00011,28.53868]
[1778583851010,38.18,80655.46,0.0,-0.2922,0.00011,28.53741]
[1778583855224,38.18,80652.78,0.0,-0.29249,0.00011,28.54953]
[1778583855270,38.18,80652.78,0.0,-0.29249,0.00011,28.54953]
[1778583860640,38.18,80646.15,0.0,-0.2932,0.00011,28.5794]
[1778583860956,38.18,80646.15,0.0,-0.2932,0.00011,28.5794]
[1778583860996,38.18,80646.15,0.0,-0.2932,0.00011,28.5794]
[1778583866070,38.18,80646.14,0.0,-0.2932,0.00011,28.57922]
[1778583872652,38.18,80654.75,0.0,-0.29225,0.00011,28.53655]
[1778583877657,38.18,80649.02,0.0,-0.29287,0.00011,28.56287]
[1778583882662,38.18,80648.9,0.0,-0.2929,0.00011,28.564]
[1778583887667,38.19,80649.01,0.0,-0.2929,0.00011,28.56406]
[1778583892672,38.19,80649.71,0.0,-0.29283,0.00011,28.56145]
[1778583898520,38.19,80649.32,0.0,-0.29289,0.00011,28.56378]
[1778583901961,38.19,80655.31,0.0,-0.29223,0.00011,28.53622]
[1778583902144,38.19,80655.31,0.0,-0.29223,0.00011,28.53622]
[1778583902593,38.19,80655.31,0.0,-0.29223,0.00011,28.53622]
[1778583903905,38.19,80650.63,0.0,-0.29275,0.00011,28.55775]
[1778583903998,38.19,80650.63,0.0,-0.29275,0.00011,28.55775]
[1778583904458,38.19,80650.63,0.0,-0.29275,0.00011,28.55781]
[1778583904776,38.19,80650.63,0.0,-0.29275,0.00011,28.55781]
[1778583905688,38.19,80636.43,0.0,-0.29429,0.00011,28.62237]
[1778583905825,38.19,80636.43,0.0,-0.29429,0.00011,28.62237]
[1778583905882,38.19,80636.43,0.0,-0.29429,0.00011,28.62237]
[1778583906191,38.19,80636.43,0.0,-0.29429,0.00011,28.62237]
[1778583906460,38.19,80636.43,0.0,-0.29429,0.00011,28.62237]
[1778583906500,38.19,80636.43,0.0,-0.29429,0.00011,28.62237]
[1778583906561,38.19,80636.43,0.0,-0.29429,0.00011,28.62243]
[1778583907689,38.19,80624.49,0.0,-0.29559,0.00011,28.67633]
[1778583908170,38.19,80624.49,0.0,-0.29559,0.00011,28.67633]
[1778583908412,38.19,80624.49,0.0,-0.29559,0.00011,28.67633]
[1778583908509,38.19,80624.49,0.0,-0.29559,0.00011,28.67629]
[1778583908868,38.19,80624.49,0.0,-0.29559,0.00011,28.67629]
[1778583909000,38.19,80624.49,0.0,-0.29559,0.00011,28.67629]
[1778583909098,38.19,80624.49,0.0,-0.29559,0.00011,28.67629]
[1778583909691,38.19,80612.29,0.0,-0.29692,0.00011,28.73098]
[1778583910124,38.19,80612.29,0.0,-0.29692,0.00011,28.73098]
[1778583910154,38.19,80612.29,0.0,-0.29692,0.00011,28.73098]
[1778583910472,38.19,80612.29,0.0,-0.29691,0.00011,28.73087]
[1778583910942,38.19,80612.29,0.0,-0.29691,0.00011,28.73087]
[1778583910952,38.19,80612.29,0.0,-0.29691,0.00011,28.73087]
[1778583911503,38.19,80612.29,0.0,-0.29691,0.00011,28.73073]
[1778583912625,38.19,80612.29,0.0,-0.29691,0.00011,28.73073]
[1778583912677,38.19,80612.29,0.0,-0.29691,0.00011,28.73073]
[1778583912694,38.19,80588.78,0.0,-0.29948,0.00011,28.83535]
[1778583912742,38.19,80588.78,0.0,-0.29948,0.00011,28.83535]
[1778583912749,38.19,80588.78,0.0,-0.29948,0.00011,28.83535]
[1778583912800,38.19,80588.78,0.0,-0.29948,0.00011,28.83535]
[1778583912843,38.19,80588.78,0.0,-0.29948,0.00011,28.83535]
[1778583913325,38.19,80588.78,0.0,-0.29948,0.00011,28.83535]
[1778583913458,38.19,80588.78,0.0,-0.29948,0.00011,28.83535]
[1778583913542,38.19,80588.78,0.0,-0.29948,0.00011,28.83535]
[1778583913565,38.19,80588.78,0.0,-0.29948,0.00011,28.83535]
[1778583913656,38.19,80588.78,0.0,-0.29948,0.00011,28.83505]
[1778583918272,38.19,80592.54,0.0,-0.29905,0.00011,28.81789]
[1778583918358,38.19,80592.54,0.0,-0.29905,0.00011,28.81775]
[1778583922432,38.18,80591.59,0.0,-0.29914,0.00011,28.8216]
[1778583922442,38.18,80591.59,0.0,-0.29914,0.00011,28.8216]
[1778583922472,38.18,80591.59,0.0,-0.29914,0.00011,28.8216]
[1778583922522,38.18,80591.59,0.0,-0.29914,0.00011,28.82147]
[1778583922782,38.18,80591.59,0.0,-0.29914,0.00011,28.82147]
[1778583924089,38.18,80589.7,0.0,-0.29935,0.00011,28.82972]
[1778583924514,38.18,80589.7,0.0,-0.29934,0.00011,28.82958]
[1778583925199,38.18,80589.7,0.0,-0.29934,0.00011,28.82958]
[1778583925587,38.18,80589.7,0.0,-0.29934,0.00011,28.82958]
[1778583925713,38.18,80589.7,0.0,-0.29934,0.00011,28.82958]
[1778583925899,38.18,80589.7,0.0,-0.29934,0.00011,28.82943]
[1778583926712,38.18,80586.9,0.0,-0.29964,0.00011,28.84165]
[1778583928051,38.18,80586.9,0.0,-0.29964,0.00011,28.8415]
[1778583928896,38.18,80579.31,0.0,-0.30047,0.00011,28.87513]
[1778583929715,38.18,80578.63,0.0,-0.30055,0.00011,28.87822]
[1778583932647,38.18,80576.25,0.0,-0.30079,0.00011,28.88534]
[1778583932681,38.18,80576.25,0.0,-0.30079,0.00011,28.88516]
[1778583932729,38.18,80576.25,0.0,-0.30079,0.00011,28.88516]
[1778583933805,38.18,80578.43,0.0,-0.30055,0.00011,28.87539]
[1778583936409,38.18,80578.9,0.0,-0.30049,0.00011,28.87295]
[1778583936766,38.18,80578.9,0.0,-0.30048,0.00011,28.87278]
[1778583937724,38.18,80579.37,0.0,-0.30043,0.00011,28.87057]
[1778583941687,38.17,80586.29,0.0,-0.29966,0.00011,28.83952]
[1778583945622,38.17,80585.51,0.0,-0.29973,0.00011,28.84242]
[1778583947058,38.17,80585.51,0.0,-0.29973,0.00011,28.84239]
[1778583947504,38.17,80585.51,0.0,-0.29973,0.00011,28.84249]
[1778583952739,38.17,80578.89,0.0,-0.30044,0.00011,28.87111]
[1778583957744,38.16,80577.0,0.0,-0.30063,0.00011,28.8786]
[1778583960917,38.16,80577.97,0.0,-0.30051,0.00011,28.87381]
[1778583960967,38.16,80577.97,0.0,-0.30051,0.00011,28.87381]
[1778583960980,38.16,80577.97,0.0,-0.30051,0.00011,28.87381]
[1778583966434,38.16,80578.56,0.0,-0.30043,0.00011,28.87037]
[1778583972759,38.15,80580.32,0.0,-0.30021,0.00011,28.8615]
[1778583975703,38.15,80580.38,0.0,-0.3002,0.00011,28.86088]
[1778583975744,38.15,80580.38,0.0,-0.3002,0.00011,28.86088]
[1778583976091,38.15,80579.79,0.0,-0.30026,0.00011,28.86336]
[1778583976103,38.15,80579.79,0.0,-0.30026,0.00011,28.86336]
[1778583977588,38.15,80578.77,0.0,-0.30037,0.00011,28.86767]
[1778583977639,38.15,80578.77,0.0,-0.30037,0.00011,28.86767]
[1778583977851,38.15,80578.77,0.0,-0.30036,0.00011,28.86749]
[1778583978953,38.14,80574.06,0.0,-0.30088,0.00011,28.88808]
[1778583979941,38.14,80574.08,0.0,-0.30087,0.00011,28.88785]
[1778583981243,38.14,80573.88,0.0,-0.30089,0.00011,28.88854]
[1778583982732,38.14,80573.06,0.0,-0.30097,0.00011,28.89195]
[1778583982787,38.14,80577.67,0.0,-0.30046,0.00011,28.87149]
[1778583983545,38.14,80577.67,0.0,-0.30046,0.00011,28.87149]
[1778583983605,38.14,80577.67,0.0,-0.30046,0.00011,28.87149]
[1778583985884,38.14,80579.56,0.0,-0.30024,0.00011,28.86265]
[1778583994783,38.14,80573.18,0.0,-0.30093,0.00011,28.88757]
[1778583999791,38.14,80571.9,0.0,-0.30108,0.00011,28.89338]
[1778584000486,38.14,80571.9,0.0,-0.30108,0.00011,28.89338]
[1778584001662,38.14,80576.31,0.0,-0.30059,0.00011,28.87378]
[1778584002549,38.14,80576.31,0.0,-0.30058,0.00011,28.87362]
[1778584002569,38.14,80576.31,0.0,-0.30058,0.00011,28.87362]
[1778584002794,38.14,80581.37,0.0,-0.30002,0.00011,28.85113]
[1778584004186,38.14,80585.1,0.0,-0.29961,0.00011,28.8345]
[1778584006645,38.14,80584.09,0.0,-0.29973,0.00011,28.83923]
[1778584008704,38.14,80584.09,0.0,-0.29973,0.00011,28.8395]
[1778584008800,38.14,80584.09,0.0,-0.29974,0.00011,28.83963]
[1778584010194,38.14,80583.3,0.0,-0.29983,0.00011,28.8433]
[1778584010250,38.14,80583.3,0.0,-0.29983,0.00011,28.8433]
[1778584010459,38.14,80583.3,0.0,-0.29983,0.00011,28.8433]
[1778584010485,38.14,80583.3,0.0,-0.29983,0.00011,28.8433]
[1778584010537,38.14,80583.3,0.0,-0.29983,0.00011,28.8433]
[1778584010727,38.14,80583.3,0.0,-0.29983,0.00011,28.84343]
[1778584010917,38.14,80583.3,0.0,-0.29983,0.00011,28.84343]
[1778584011517,38.14,80583.3,0.0,-0.29983,0.00011,28.84343]
[1778584012634,38.14,80583.3,0.0,-0.29983,0.00011,28.84331]
[1778584013148,38.14,80583.3,0.0,-0.29983,0.00011,28.84319]
[1778584013207,38.14,80583.3,0.0,-0.29983,0.00011,28.84319]
[1778584014026,38.14,80583.3,0.0,-0.29982,0.00011,28.84309]
[1778584016475,38.14,80588.34,0.0,-0.29926,0.00011,28.8205]
[1778584017911,38.14,80588.34,0.0,-0.29926,0.00011,28.82027]
[1778584018781,38.14,80588.34,0.0,-0.29926,0.00011,28.82041]
[1778584021014,38.14,80588.34,0.0,-0.29927,0.00011,28.82064]
[1778584021802,38.14,80588.34,0.0,-0.29927,0.00011,28.82074]
[1778584023453,38.14,80588.34,0.0,-0.29927,0.00011,28.82083]
[1778584024828,38.14,80573.32,0.0,-0.30093,0.00011,28.88741]
[1778584027526,38.14,80573.02,0.0,-0.30096,0.00011,28.88888]
[1778584027554,38.14,80573.02,0.0,-0.30096,0.00011,28.88888]
[1778584027627,38.14,80573.02,0.0,-0.30097,0.00011,28.88897]
[1778584031507,38.14,80572.72,0.0,-0.301,0.00011,28.89058]
[1778584032231,38.14,80572.72,0.0,-0.30101,0.00011,28.89066]
[1778584034446,38.14,80578.37,0.0,-0.30038,0.00011,28.86542]
[1778584034673,38.14,80578.37,0.0,-0.30038,0.00011,28.86542]
[1778584035418,38.14,80578.37,0.0,-0.30037,0.00011,28.86527]
[1778584035507,38.14,80578.37,0.0,-0.30037,0.00011,28.86513]
[1778584040852,38.14,80581.57,0.0,-0.30003,0.00011,28.85136]
[1778584045857,38.14,80580.14,0.0,-0.30019,0.00011,28.85797]
[1778584049801,38.15,80580.99,0.0,-0.30011,0.00011,28.85456]
[1778584049861,38.15,80580.88,0.0,-0.30012,0.00011,28.85493]
[1778584050363,38.15,80580.88,0.0,-0.30012,0.00011,28.85493]
[1778584050492,38.15,80580.88,0.0,-0.30012,0.00011,28.85493]
[1778584050593,38.14,80580.88,0.0,-0.30011,0.00011,28.85478]
[1778584055867,38.15,80571.57,0.0,-0.30113,0.00011,28.89303]
[1778584056160,38.15,80571.57,0.0,-0.30113,0.00011,28.89303]
[1778584056210,38.15,80571.57,0.0,-0.30113,0.00011,28.89303]
[1778584056608,38.15,80571.57,0.0,-0.30113,0.00011,28.89311]
[1778584057581,38.15,80571.57,0.0,-0.30113,0.00011,28.89311]
[1778584062874,38.15,80570.48,0.0,-0.30126,0.00011,28.89836]
[1778584067879,38.15,80571.67,0.0,-0.30111,0.00011,28.89217]
[1778584072884,38.14,80572.86,0.0,-0.30096,0.00011,28.88603]
[1778584077890,38.14,80570.68,0.0,-0.30118,0.00011,28.89469]
[1778584079851,38.13,80571.61,0.0,-0.30107,0.00011,28.89043]
[1778584079892,38.13,80571.44,0.0,-0.30109,0.00011,28.891]
[1778584080659,38.13,80571.44,0.0,-0.30109,0.00011,28.891]
[1778584080728,38.13,80571.44,0.0,-0.30109,0.00011,28.891]
[1778584080733,38.13,80571.44,0.0,-0.30109,0.00011,28.891]
[1778584080797,38.13,80571.44,0.0,-0.30109,0.00011,28.891]
[1778584081410,38.13,80571.44,0.0,-0.30109,0.00011,28.891]
[1778584081454,38.13,80571.44,0.0,-0.30109,0.00011,28.891]
[1778584081894,38.13,80568.33,0.0,-0.30143,0.00011,28.90481]
[1778584082314,38.13,80568.33,0.0,-0.30143,0.00011,28.90481]
[1778584082326,38.13,80568.33,0.0,-0.30143,0.00011,28.90481]
[1778584082895,38.13,80566.9,0.0,-0.30159,0.00011,28.91114]
[1778584085245,38.14,80572.07,0.0,-0.30102,0.00011,28.8886]
[1778584086152,38.14,80573.66,0.0,-0.30085,0.00011,28.88169]
[1778584086818,38.14,80573.66,0.0,-0.30085,0.00011,28.88169]
[1778584086823,38.14,80573.66,0.0,-0.30085,0.00011,28.88176]
[1778584088882,38.14,80566.86,0.0,-0.3016,0.00011,28.91174]
[1778584088901,38.14,80565.83,0.0,-0.30172,0.00011,28.91634]
[1778584092550,38.14,80566.66,0.0,-0.30163,0.00011,28.91289]
[1778584092847,38.14,80566.66,0.0,-0.30163,0.00011,28.91289]
[1778584092906,38.14,80566.56,0.0,-0.30164,0.00011,28.9133]
[1778584093284,38.14,80566.56,0.0,-0.30164,0.00011,28.9133]
[1778584093345,38.14,80566.56,0.0,-0.30164,0.00011,28.9133]
[1778584093447,38.14,80566.56,0.0,-0.30164,0.00011,28.9133]
[1778584093689,38.14,80566.56,0.0,-0.30164,0.00011,28.9134]
[1778584094913,38.14,80549.18,0.0,-0.30356,0.00011,28.98937]
[1778584095273,38.14,80549.18,0.0,-0.30356,0.00011,28.98937]
[1778584095333,38.14,80549.18,0.0,-0.30356,0.00011,28.98937]
[1778584095360,38.14,80549.18,0.0,-0.30356,0.00011,28.98937]
[1778584095626,38.14,80549.18,0.0,-0.30356,0.00011,28.98937]
[1778584100919,38.14,80561.93,0.0,-0.30216,0.00011,28.93383]
[1778584101222,38.14,80561.93,0.0,-0.30216,0.00011,28.93383]
[1778584101278,38.14,80561.93,0.0,-0.30216,0.00011,28.93383]
[1778584101418,38.14,80561.93,0.0,-0.30216,0.00011,28.93387]
[1778584102467,38.14,80561.93,0.0,-0.30216,0.00011,28.93387]
[1778584104303,38.14,80561.92,0.0,-0.30216,0.00011,28.93405]
[1778584105314,38.14,80557.58,0.0,-0.30264,0.00011,28.95306]
[1778584105924,38.14,80561.15,0.0,-0.30225,0.00011,28.93747]
[1778584109139,38.14,80562.46,0.0,-0.30211,0.00011,28.93187]
[1778584109258,38.14,80562.46,0.0,-0.30211,0.00011,28.93187]
[1778584109287,38.14,80562.46,0.0,-0.30211,0.00011,28.93187]
[1778584109729,38.14,80562.46,0.0,-0.30211,0.00011,28.93187]
[1778584109805,38.14,80562.46,0.0,-0.30211,0.00011,28.93187]
[1778584110720,38.14,80562.46,0.0,-0.30211,0.00011,28.93187]
[1778584110743,38.14,80562.46,0.0,-0.30211,0.00011,28.93187]
[1778584114153,38.14,80579.45,0.0,-0.30021,0.00011,28.85343]
[1778584115205,38.14,80579.68,0.0,-0.30018,0.00011,28.85227]
[1778584115590,38.14,80579.68,0.0,-0.30018,0.00011,28.85227]
[1778584115875,38.14,80579.68,0.0,-0.30018,0.00011,28.85227]
[1778584115919,38.14,80579.68,0.0,-0.30018,0.00011,28.85227]
[1778584115934,38.14,80584.76,0.0,-0.29962,0.00011,28.82964]
[1778584116441,38.14,80584.76,0.0,-0.29962,0.00011,28.82964]
[1778584117025,38.14,80584.76,0.0,-0.29962,0.00011,28.82953]
[1778584117729,38.14,80584.76,0.0,-0.29962,0.00011,28.82953]
[1778584117810,38.14,80584.76,0.0,-0.29962,0.00011,28.82944]
[1778584118937,38.14,80584.76,0.0,-0.29962,0.00011,28.82944]
[1778584118945,38.14,80602.92,0.0,-0.29762,0.00011,28.74849]
[1778584119922,38.14,80602.92,0.0,-0.29762,0.00011,28.74847]
[1778584124945,38.13,80609.39,0.0,-0.29691,0.00011,28.71939]
[1778584125576,38.13,80609.39,0.0,-0.29691,0.00011,28.71939]
[1778584125628,38.13,80609.39,0.0,-0.29691,0.00011,28.71939]
[1778584130950,38.13,80615.99,0.0,-0.29619,0.00011,28.68965]
[1778584134426,38.13,80617.37,0.0,-0.29604,0.00011,28.68345]
[1778584134812,38.13,80617.37,0.0,-0.29604,0.00011,28.68345]
[1778584134872,38.13,80617.37,0.0,-0.29604,0.00011,28.68345]
[1778584138231,38.13,80621.14,0.0,-0.29563,0.00011,28.66652]
[1778584138648,38.13,80621.14,0.0,-0.29563,0.00011,28.66652]
[1778584142346,38.14,80623.94,0.0,-0.29532,0.00011,28.65399]
[1778584144311,38.14,80624.9,0.0,-0.29522,0.00011,28.64971]
[1778584144370,38.14,80624.9,0.0,-0.29522,0.00011,28.64971]
[1778584144449,38.14,80624.9,0.0,-0.29522,0.00011,28.64971]
[1778584144469,38.14,80624.9,0.0,-0.29522,0.00011,28.64971]
[1778584144756,38.14,80624.9,0.0,-0.29522,0.00011,28.64971]
[1778584145832,38.14,80624.9,0.0,-0.29522,0.00011,28.64971]
[1778584145885,38.14,80624.9,0.0,-0.29522,0.00011,28.64975]
[1778584146094,38.14,80624.9,0.0,-0.29522,0.00011,28.64975]
[1778584146105,38.14,80624.9,0.0,-0.29522,0.00011,28.64975]
[1778584146118,38.14,80624.9,0.0,-0.29522,0.00011,28.64975]
[1778584146804,38.14,80624.9,0.0,-0.29522,0.00011,28.64975]
[1778584146966,38.14,80637.74,0.0,-0.29385,0.00011,28.59259]
[1778584147606,38.14,80637.74,0.0,-0.29385,0.00011,28.59259]
[1778584147614,38.14,80637.74,0.0,-0.29385,0.00011,28.59259]
[1778584147967,38.14,80627.72,0.0,-0.29494,0.00011,28.63803]
[1778584148882,38.14,80627.72,0.0,-0.29494,0.00011,28.63803]
[1778584148968,38.14,80627.78,0.0,-0.29493,0.00011,28.63778]
[1778584149517,38.14,80627.78,0.0,-0.29493,0.00011,28.63778]
[1778584149969,38.14,80626.43,0.0,-0.29508,0.00011,28.64394]
[1778584152596,38.14,80626.96,0.0,-0.29502,0.00011,28.64162]
[1778584152972,38.14,80626.85,0.0,-0.29504,0.00011,28.64218]
[1778584154645,38.14,80626.85,0.0,-0.29504,0.00011,28.64218]
[1778584154788,38.14,80626.85,0.0,-0.29504,0.00011,28.64218]
[1778584154974,38.14,80626.63,0.0,-0.29506,0.00011,28.64322]
[1778584155610,38.14,80626.63,0.0,-0.29506,0.00011,28.64322]
[1778584156976,38.14,80612.38,0.0,-0.29662,0.00011,28.70744]
[1778584157565,38.14,80612.38,0.0,-0.29662,0.00011,28.70744]
[1778584162983,38.14,80618.0,0.0,-0.296,0.00011,28.68218]
[1778584167988,38.14,80618.31,0.0,-0.29597,0.00011,28.6808]
[1778584172993,38.14,80621.68,0.0,-0.29559,0.00011,28.66244]
[1778584177998,38.14,80618.58,0.0,-0.29593,0.00011,28.67648]
[1778584183420,38.14,80618.63,0.0,-0.29592,0.00011,28.67627]
[1778584189009,38.14,80618.63,0.0,-0.29593,0.00011,28.67635]
[1778584191637,38.14,80615.39,0.0,-0.29628,0.00011,28.69091]
[1778584192016,38.14,80616.17,0.0,-0.29619,0.00011,28.6874]
[1778584195248,38.14,80616.32,0.0,-0.29618,0.00011,28.68672]
[1778584195733,38.14,80616.32,0.0,-0.29618,0.00011,28.68672]
[1778584196020,38.14,80615.66,0.0,-0.29625,0.00011,28.68968]
[1778584200270,38.14,80617.89,0.0,-0.29601,0.00011,28.67965]
[1778584200271,38.14,80617.89,0.0,-0.29601,0.00011,28.67965]
[1778584200288,38.14,80617.89,0.0,-0.29601,0.00011,28.67965]
[1778584200306,38.14,80617.89,0.0,-0.29601,0.00011,28.67965]
[1778584200394,38.14,80617.89,0.0,-0.29601,0.00011,28.67965]
[1778584200407,38.14,80617.89,0.0,-0.29601,0.00011,28.67965]
[1778584200504,38.14,80617.89,0.0,-0.29601,0.00011,28.67965]
[1778584201191,38.14,80617.89,0.0,-0.29601,0.00011,28.67965]
[1778584201231,38.14,80617.89,0.0,-0.29601,0.00011,28.67965]
[1778584201317,38.14,80617.89,0.0,-0.29601,0.00011,28.67965]
[1778584201962,38.14,80617.89,0.0,-0.29601,0.00011,28.67965]
[1778584202020,38.14,80617.89,0.0,-0.29601,0.00011,28.67965]
[1778584202026,38.14,80621.52,0.0,-0.29561,0.00011,28.66334]
[1778584202623,38.14,80621.52,0.0,-0.29561,0.00011,28.66334]
[1778584203971,38.14,80629.05,0.0,-0.29479,0.00011,28.62937]
[1778584204028,38.14,80630.44,0.0,-0.29464,0.00011,28.62317]
[1778584205167,38.14,80629.58,0.0,-0.29474,0.00011,28.62712]
[1778584205202,38.14,80629.58,0.0,-0.29474,0.00011,28.62712]
[1778584205585,38.14,80629.58,0.0,-0.29474,0.00011,28.62712]
[1778584205616,38.14,80629.58,0.0,-0.29474,0.00011,28.62712]
[1778584205624,38.14,80629.58,0.0,-0.29474,0.00011,28.62712]
[1778584205857,38.14,80629.58,0.0,-0.29474,0.00011,28.62712]
[1778584206054,38.14,80629.58,0.0,-0.29474,0.00011,28.62712]
[1778584206168,38.14,80629.58,0.0,-0.29474,0.00011,28.62712]
[1778584206380,38.14,80629.58,0.0,-0.29474,0.00011,28.62712]
[1778584206860,38.14,80629.58,0.0,-0.29474,0.00011,28.62712]
[1778584206887,38.14,80629.58,0.0,-0.29474,0.00011,28.62712]
[1778584206949,38.14,80629.58,0.0,-0.29474,0.00011,28.62712]
[1778584207169,38.14,80629.58,0.0,-0.29474,0.00011,28.62712]
[1778584207305,38.14,80629.58,0.0,-0.29474,0.00011,28.62712]
[1778584207969,38.14,80629.58,0.0,-0.29474,0.00011,28.62712]
[1778584207985,38.14,80629.58,0.0,-0.29474,0.00011,28.62717]
[1778584208161,38.14,80629.58,0.0,-0.29474,0.00011,28.62717]
[1778584208294,38.14,80629.58,0.0,-0.29474,0.00011,28.62717]
[1778584208743,38.14,80629.58,0.0,-0.29474,0.00011,28.62717]
[1778584208820,38.14,80629.58,0.0,-0.29474,0.00011,28.62717]
[1778584209034,38.14,80629.58,0.0,-0.29474,0.00011,28.62717]
[1778584209033,38.14,80653.53,0.0,-0.29213,0.00011,28.51807]
[1778584209152,38.14,80653.53,0.0,-0.29213,0.00011,28.51807]
[1778584209386,38.14,80653.53,0.0,-0.29213,0.00011,28.51807]
[1778584209511,38.14,80653.53,0.0,-0.29213,0.00011,28.51807]
[1778584209633,38.14,80653.53,0.0,-0.29213,0.00011,28.51807]
[1778584210015,38.14,80653.53,0.0,-0.29213,0.00011,28.51807]
[1778584210029,38.14,80653.53,0.0,-0.29212,0.00011,28.51779]
[1778584210145,38.14,80653.53,0.0,-0.29212,0.00011,28.51779]
[1778584211035,38.14,80684.65,0.0,-0.28876,0.00011,28.37448]
[1778584211487,38.14,80684.65,0.0,-0.28876,0.00011,28.37448]
[1778584211872,38.14,80684.65,0.0,-0.28876,0.00011,28.37448]
[1778584211973,38.14,80684.65,0.0,-0.28876,0.00011,28.37446]
[1778584212298,38.14,80684.65,0.0,-0.28876,0.00011,28.37446]
[1778584213007,38.14,80684.65,0.0,-0.28876,0.00011,28.37442]
[1778584214038,38.14,80667.19,0.0,-0.29064,0.00011,28.45501]
[1778584215286,38.14,80669.62,0.0,-0.29038,0.00011,28.44374]
[1778584215302,38.14,80669.62,0.0,-0.29038,0.00011,28.44374]
[1778584215568,38.14,80669.62,0.0,-0.29038,0.00011,28.44374]
[1778584215950,38.14,80669.62,0.0,-0.29038,0.00011,28.44374]
[1778584215966,38.14,80669.62,0.0,-0.29038,0.00011,28.44369]
[1778584216979,38.14,80669.62,0.0,-0.29038,0.00011,28.44369]
[1778584217041,38.14,80665.64,0.0,-0.29081,0.00011,28.46193]
[1778584218406,38.14,80665.64,0.0,-0.2908,0.00011,28.46188]
[1778584218907,38.14,80665.64,0.0,-0.2908,0.00011,28.46188]
[1778584219008,38.14,80665.64,0.0,-0.2908,0.00011,28.46184]
[1778584219618,38.14,80665.64,0.0,-0.2908,0.00011,28.46184]
[1778584220028,38.14,80665.64,0.0,-0.2908,0.00011,28.46184]
[1778584220145,38.14,80669.75,0.0,-0.29036,0.00011,28.44285]
[1778584220169,38.14,80669.75,0.0,-0.29036,0.00011,28.44285]
[1778584220390,38.14,80669.75,0.0,-0.29036,0.00011,28.44285]
[1778584221047,38.14,80670.74,0.0,-0.29025,0.00011,28.43827]
[1778584221676,38.14,80670.74,0.0,-0.29025,0.00011,28.43827]
[1778584222048,38.14,80676.5,0.0,-0.28963,0.00011,28.41164]
[1778584223158,38.14,80679.33,0.0,-0.28932,0.00011,28.39854]
[1778584223464,38.14,80679.33,0.0,-0.28932,0.00011,28.39854]
[1778584223620,38.14,80679.33,0.0,-0.28932,0.00011,28.39854]
[1778584224050,38.14,80691.77,0.0,-0.28798,0.00011,28.34088]
[1778584224370,38.14,80691.77,0.0,-0.28798,0.00011,28.34088]
[1778584224543,38.14,80691.77,0.0,-0.28798,0.00011,28.34088]
[1778584224912,38.14,80691.77,0.0,-0.28798,0.00011,28.34092]
[1778584225166,38.14,80691.77,0.0,-0.28798,0.00011,28.34092]
[1778584225182,38.14,80691.77,0.0,-0.28798,0.00011,28.34092]
[1778584226052,38.14,80689.27,0.0,-0.28825,0.00011,28.35255]
[1778584226603,38.14,80689.27,0.0,-0.28825,0.00011,28.35255]
[1778584226684,38.14,80689.27,0.0,-0.28825,0.00011,28.35255]
[1778584227053,38.14,80681.43,0.0,-0.2891,0.00011,28.3889]
[1778584227658,38.14,80681.43,0.0,-0.2891,0.00011,28.3889]
[1778584231301,38.14,80675.55,0.0,-0.28971,0.00011,28.41272]
[1778584231962,38.14,80675.55,0.0,-0.28971,0.00011,28.41272]
[1778584234431,38.14,80681.88,0.0,-0.28903,0.00011,28.38341]
[1778584234825,38.14,80681.88,0.0,-0.28903,0.00011,28.38341]
[1778584235061,38.14,80681.8,0.0,-0.28904,0.00011,28.38374]
[1778584237063,38.14,80671.99,0.0,-0.29009,0.00011,28.42903]
[1778584242240,38.14,80671.78,0.0,-0.29011,0.00011,28.42974]
[1778584242449,38.14,80671.78,0.0,-0.29011,0.00011,28.42974]
[1778584242470,38.14,80671.78,0.0,-0.29011,0.00011,28.42974]
[1778584242514,38.14,80671.78,0.0,-0.29011,0.00011,28.42974]
[1778584242858,38.14,80671.78,0.0,-0.29011,0.00011,28.42967]
[1778584244072,38.14,80654.65,0.0,-0.29196,0.00011,28.50826]
[1778584244504,38.14,80654.65,0.0,-0.29196,0.00011,28.50826]
[1778584246591,38.14,80645.73,0.0,-0.29292,0.00011,28.5487]
[1778584247147,38.13,80641.32,0.0,-0.2934,0.00011,28.56861]
[1778584247588,38.13,80641.32,0.0,-0.2934,0.00011,28.56861]
[1778584247980,38.14,80641.32,0.0,-0.2934,0.00011,28.5687]
[1778584248784,38.14,80641.32,0.0,-0.2934,0.00011,28.5687]
[1778584248795,38.14,80641.32,0.0,-0.2934,0.00011,28.5687]
[1778584248827,38.14,80641.32,0.0,-0.2934,0.00011,28.56876]
[1778584250077,38.14,80627.59,0.0,-0.2949,0.00011,28.63108]
[1778584253297,38.14,80628.43,0.0,-0.29481,0.00011,28.62744]
[1778584253310,38.14,80628.43,0.0,-0.29481,0.00011,28.62744]
[1778584254081,38.14,80629.57,0.0,-0.29469,0.00011,28.62234]
[1778584254479,38.14,80629.57,0.0,-0.29469,0.00011,28.62234]
[1778584255256,38.14,80628.67,0.0,-0.29479,0.00011,28.62644]
[1778584255394,38.14,80628.67,0.0,-0.29479,0.00011,28.62644]
[1778584255399,38.14,80628.67,0.0,-0.29479,0.00011,28.62644]
[1778584256083,38.14,80627.58,0.0,-0.29491,0.00011,28.63143]
[1778584257246,38.14,80623.54,0.0,-0.29535,0.00011,28.64971]
[1778584257407,38.14,80623.54,0.0,-0.29535,0.00011,28.64971]
[1778584257915,38.14,80623.54,0.0,-0.29535,0.00011,28.64971]
[1778584257922,38.14,80623.54,0.0,-0.29535,0.00011,28.64971]
[1778584258025,38.14,80623.54,0.0,-0.29535,0.00011,28.64974]
[1778584258440,38.14,80623.54,0.0,-0.29535,0.00011,28.64974]
[1778584258529,38.14,80623.54,0.0,-0.29535,0.00011,28.64974]
[1778584258924,38.14,80623.54,0.0,-0.29535,0.00011,28.64976]
[1778584262089,38.14,80610.33,0.0,-0.29679,0.00011,28.70917]
[1778584267432,38.14,80610.72,0.0,-0.29675,0.00011,28.70735]
[1778584273100,38.14,80609.43,0.0,-0.29688,0.00011,28.71297]
[1778584278105,38.14,80607.56,0.0,-0.29708,0.00011,28.72117]
[1778584279102,38.14,80607.56,0.0,-0.29708,0.00011,28.72117]
[1778584279106,38.14,80606.3,0.0,-0.29722,0.00011,28.7268]
[1778584279651,38.14,80606.3,0.0,-0.29722,0.00011,28.7268]
[1778584280077,38.13,80606.3,0.0,-0.29722,0.00011,28.72675]
[1778584283358,38.13,80604.73,0.0,-0.29739,0.00011,28.73361]
[1778584284111,38.13,80604.7,0.0,-0.29739,0.00011,28.73373]
[1778584284441,38.13,80604.7,0.0,-0.29739,0.00011,28.73373]
[1778584285098,38.13,80604.7,0.0,-0.29739,0.00011,28.73373]
[1778584285842,38.13,80602.95,0.0,-0.29758,0.00011,28.74148]
[1778584285935,38.13,80602.95,0.0,-0.29758,0.00011,28.74143]
[1778584291120,38.13,80607.97,0.0,-0.29701,0.00011,28.71554]
[1778584296126,38.13,80608.49,0.0,-0.29695,0.00011,28.71307]
[1778584300376,38.13,80609.04,0.0,-0.29689,0.00011,28.71049]
[1778584300414,38.13,80609.04,0.0,-0.29689,0.00011,28.71049]
[1778584301131,38.13,80611.19,0.0,-0.29665,0.00011,28.70083]
[1778584301531,38.13,80611.19,0.0,-0.29665,0.00011,28.70083]
[1778584302132,38.13,80615.68,0.0,-0.29616,0.00011,28.68065]
[1778584306997,38.13,80616.09,0.0,-0.29612,0.00011,28.67883]
[1778584308861,38.13,80616.09,0.0,-0.29612,0.00011,28.67883]
[1778584308930,38.13,80616.09,0.0,-0.29612,0.00011,28.67881]
[1778584309334,38.13,80616.09,0.0,-0.29612,0.00011,28.67881]
[1778584310139,38.13,80608.99,0.0,-0.29689,0.00011,28.71067]
[1778584315144,38.13,80608.24,0.0,-0.29697,0.00011,28.71389]
[1778584320149,38.13,80608.47,0.0,-0.29694,0.00011,28.7127]
[1778584322182,38.13,80605.58,0.0,-0.29726,0.00011,28.72561]
[1778584322187,38.13,80605.58,0.0,-0.29726,0.00011,28.72561]
[1778584322704,38.13,80605.58,0.0,-0.29726,0.00011,28.72561]
[1778584323151,38.13,80602.11,0.0,-0.29764,0.00011,28.74105]
[1778584324816,38.13,80601.12,0.0,-0.29774,0.00011,28.74541]
[1778584325006,38.13,80601.12,0.0,-0.29774,0.00011,28.74536]
[1778584325298,38.13,80601.12,0.0,-0.29774,0.00011,28.74536]
[1778584326154,38.13,80601.97,0.0,-0.29765,0.00011,28.74152]
[1778584326721,38.13,80601.97,0.0,-0.29765,0.00011,28.74152]
[1778584329569,38.13,80599.21,0.0,-0.29795,0.00011,28.75365]
[1778584329589,38.13,80599.21,0.0,-0.29795,0.00011,28.75365]
[1778584330158,38.13,80599.11,0.0,-0.29796,0.00011,28.75403]
[1778584335163,38.13,80599.69,0.0,-0.29789,0.00011,28.75115]
[1778584340168,38.12,80599.72,0.0,-0.29787,0.00011,28.75068]
[1778584343705,38.12,80600.22,0.0,-0.29782,0.00011,28.74828]
[1778584343718,38.12,80600.22,0.0,-0.29782,0.00011,28.74828]
[1778584343742,38.12,80600.22,0.0,-0.29782,0.00011,28.74828]
[1778584343879,38.12,80600.22,0.0,-0.29782,0.00011,28.74828]
[1778584343892,38.12,80600.22,0.0,-0.29782,0.00011,28.74828]
[1778584343916,38.12,80600.22,0.0,-0.29782,0.00011,28.74828]
[1778584344138,38.12,80600.22,0.0,-0.29781,0.00011,28.74822]
[1778584345597,38.12,80600.37,0.0,-0.2978,0.00011,28.74748]
[1778584345620,38.12,80600.37,0.0,-0.2978,0.00011,28.74748]
[1778584345779,38.12,80600.37,0.0,-0.2978,0.00011,28.74748]
[1778584346015,38.12,80600.37,0.0,-0.2978,0.00011,28.74748]
[1778584346840,38.12,80600.37,0.0,-0.29779,0.00011,28.74739]
[1778584347408,38.12,80600.37,0.0,-0.29779,0.00011,28.74729]
[1778584348165,38.12,80600.37,0.0,-0.29779,0.00011,28.74722]
[1778584348837,38.12,80600.37,0.0,-0.29779,0.00011,28.74722]
[1778584354182,38.12,80598.02,0.0,-0.29802,0.00011,28.75407]
[1778584359186,38.12,80596.37,0.0,-0.2982,0.00011,28.76108]
[1778584359749,38.12,80596.37,0.0,-0.2982,0.00011,28.76108]
[1778584360187,38.12,80595.49,0.0,-0.29829,0.00011,28.76492]
[1778584362503,38.12,80596.25,0.0,-0.29821,0.00011,28.7614]
[1778584368195,38.11,80600.87,0.0,-0.29769,0.00011,28.74044]
[1778584368490,38.11,80600.87,0.0,-0.29769,0.00011,28.74044]
[1778584370669,38.11,80599.63,0.0,-0.29782,0.00011,28.74588]
[1778584370700,38.11,80599.63,0.0,-0.29782,0.00011,28.74588]
[1778584370838,38.11,80599.63,0.0,-0.29782,0.00011,28.74588]
[1778584370878,38.11,80599.63,0.0,-0.29782,0.00011,28.74588]
[1778584370983,38.11,80599.63,0.0,-0.29782,0.00011,28.74588]
[1778584373187,38.11,80593.37,0.0,-0.29851,0.00011,28.77364]
[1778584373196,38.11,80593.37,0.0,-0.29851,0.00011,28.77355]
[1778584373304,38.11,80593.37,0.0,-0.29851,0.00011,28.77355]
[1778584379083,38.11,80586.76,0.0,-0.29922,0.00011,28.8024]
[1778584380128,38.11,80586.76,0.0,-0.29922,0.00011,28.8023]
[1778584380132,38.11,80586.76,0.0,-0.29921,0.00011,28.8022]
[1778584385212,38.11,80588.46,0.0,-0.29902,0.00011,28.79413]
[1778584390217,38.1,80590.02,0.0,-0.29883,0.00011,28.78675]
[1778584395222,38.1,80590.81,0.0,-0.29874,0.00011,28.78276]
[1778584395815,38.1,80590.81,0.0,-0.29874,0.00011,28.78276]
[1778584396223,38.1,80590.83,0.0,-0.29873,0.00011,28.7826]
[1778584399785,38.1,80591.23,0.0,-0.29868,0.00011,28.78056]
[1778584399923,38.1,80591.23,0.0,-0.29868,0.00011,28.78048]
[1778584400439,38.1,80591.23,0.0,-0.29868,0.00011,28.78048]
[1778584401228,38.1,80592.56,0.0,-0.29853,0.00011,28.77449]
[1778584403746,38.1,80592.97,0.0,-0.29848,0.00011,28.77248]
[1778584404231,38.1,80593.38,0.0,-0.29844,0.00011,28.77057]
[1778584410236,38.1,80593.31,0.0,-0.29844,0.00011,28.77046]
[1778584415241,38.09,80594.19,0.0,-0.29832,0.00011,28.76294]
[1778584419807,38.09,80591.28,0.0,-0.29863,0.00011,28.77562]
[1778584419860,38.09,80591.28,0.0,-0.29863,0.00011,28.77562]
[1778584421290,38.09,80590.92,0.0,-0.29866,0.00011,28.77704]
[1778584421330,38.09,80590.92,0.0,-0.29866,0.00011,28.77704]
[1778584424063,38.09,80590.93,0.0,-0.29866,0.00011,28.77685]
[1778584424101,38.09,80590.93,0.0,-0.29866,0.00011,28.77685]
[1778584425490,38.09,80591.11,0.0,-0.29864,0.00011,28.77588]
[1778584425535,38.09,80591.11,0.0,-0.29864,0.00011,28.77588]
[1778584431181,38.09,80590.93,0.0,-0.29865,0.00011,28.77625]
[1778584433970,38.09,80590.88,0.0,-0.29865,0.00011,28.77626]
[1778584434935,38.09,80590.88,0.0,-0.29864,0.00011,28.77617]
[1778584435779,38.09,80588.86,0.0,-0.29886,0.00011,28.78506]
[1778584435796,38.09,80588.86,0.0,-0.29886,0.00011,28.78506]
[1778584436097,38.09,80588.86,0.0,-0.29886,0.00011,28.78506]
[1778584436150,38.09,80588.86,0.0,-0.29886,0.00011,28.78506]
[1778584437835,38.08,80588.22,0.0,-0.29893,0.00011,28.78773]
[1778584442813,38.08,80589.38,0.0,-0.29879,0.00011,28.78214]
[1778584443428,38.08,80589.38,0.0,-0.29879,0.00011,28.78208]
[1778584449275,38.08,80595.84,0.0,-0.29807,0.00011,28.7529]
[1778584452230,38.08,80596.07,0.0,-0.29805,0.00011,28.75173]
[1778584454342,38.08,80596.65,0.0,-0.29798,0.00011,28.74901]
[1778584454386,38.08,80596.65,0.0,-0.29798,0.00011,28.74901]
[1778584454543,38.08,80596.65,0.0,-0.29798,0.00011,28.74901]
[1778584455132,38.08,80596.65,0.0,-0.29798,0.00011,28.74901]
[1778584456354,38.08,80601.65,0.0,-0.29743,0.00011,28.72655]
[1778584456589,38.08,80601.65,0.0,-0.29743,0.00011,28.72655]
[1778584456642,38.08,80601.65,0.0,-0.29743,0.00011,28.72655]
[1778584457108,38.08,80601.65,0.0,-0.29743,0.00011,28.72655]
[1778584457161,38.08,80601.65,0.0,-0.29743,0.00011,28.72655]
[1778584459482,38.08,80603.91,0.0,-0.29718,0.00011,28.71635]
[1778584459539,38.08,80603.91,0.0,-0.29718,0.00011,28.71635]
[1778584460451,38.08,80603.13,0.0,-0.29726,0.00011,28.71982]
[1778584461287,38.08,80599.57,0.0,-0.29765,0.00011,28.73572]
[1778584465937,38.08,80599.18,0.0,-0.29769,0.00011,28.73728]
[1778584466627,38.08,80599.18,0.0,-0.29769,0.00011,28.73724]
[1778584467047,38.08,80599.18,0.0,-0.29769,0.00011,28.73724]
[1778584467061,38.08,80599.18,0.0,-0.29769,0.00011,28.73719]
[1778584467890,38.08,80599.18,0.0,-0.29769,0.00011,28.73719]
[1778584468272,38.08,80599.18,0.0,-0.29769,0.00011,28.73719]
[1778584468294,38.08,80595.26,0.0,-0.29812,0.00011,28.75466]
[1778584468299,38.08,80595.26,0.0,-0.29812,0.00011,28.75466]
[1778584468997,38.08,80595.26,0.0,-0.29812,0.00011,28.75466]
[1778584469779,38.08,80595.26,0.0,-0.29812,0.00011,28.7546]
[1778584470111,38.08,80595.26,0.0,-0.29812,0.00011,28.7546]
[1778584470748,38.07,80595.26,0.0,-0.29812,0.00011,28.75452]
[1778584471046,38.07,80595.26,0.0,-0.29812,0.00011,28.75452]
[1778584471085,38.07,80595.26,0.0,-0.29812,0.00011,28.75452]
[1778584471095,38.07,80595.26,0.0,-0.29812,0.00011,28.75452]
[1778584471140,38.07,80595.26,0.0,-0.2981,0.00011,28.7512]
[1778584472833,38.07,80594.61,0.0,-0.29817,0.00011,28.75406]
[1778584473299,38.07,80594.95,0.0,-0.29813,0.00011,28.75246]
[1778584478305,38.07,80597.37,0.0,-0.29786,0.00011,28.74141]
[1778584483310,38.07,80598.54,0.0,-0.29773,0.00011,28.73596]
[1778584488315,38.07,80595.17,0.0,-0.29809,0.00011,28.7508]
[1778584493319,38.07,80595.45,0.0,-0.29805,0.00011,28.74926]
[1778584495406,38.07,80595.7,0.0,-0.29802,0.00011,28.74805]
[1778584496322,38.07,80595.73,0.0,-0.29802,0.00011,28.74786]
[1778584497716,38.07,80595.47,0.0,-0.29805,0.00011,28.74896]
[1778584497954,38.07,80595.47,0.0,-0.29805,0.00011,28.74896]
[1778584497965,38.07,80595.47,0.0,-0.29805,0.00011,28.74896]
[1778584498324,38.07,80594.92,0.0,-0.2981,0.00011,28.75134]
[1778584503329,38.07,80594.19,0.0,-0.29818,0.00011,28.75432]
[1778584509335,38.06,80592.42,0.0,-0.29836,0.00011,28.76187]
[1778584512795,38.06,80592.32,0.0,-0.29837,0.00011,28.76213]
[1778584512844,38.06,80592.32,0.0,-0.29837,0.00011,28.76213]
[1778584513470,38.06,80592.82,0.0,-0.29831,0.00011,28.75983]
[1778584513503,38.06,80592.82,0.0,-0.29831,0.00011,28.75983]
[1778584513542,38.06,80592.82,0.0,-0.29831,0.00011,28.75983]
[1778584513918,38.06,80592.82,0.0,-0.29831,0.00011,28.75983]
[1778584514323,38.06,80592.82,0.0,-0.29831,0.00011,28.75977]
[1778584514679,38.06,80592.82,0.0,-0.29831,0.00011,28.75977]
[1778584514838,38.06,80592.82,0.0,-0.29831,0.00011,28.75977]
[1778584514923,38.06,80592.82,0.0,-0.29831,0.00011,28.75977]
[1778584515341,38.06,80593.26,0.0,-0.29826,0.00011,28.75778]
[1778584515568,38.06,80593.26,0.0,-0.29826,0.00011,28.75778]
[1778584515576,38.06,80593.26,0.0,-0.29826,0.00011,28.75778]
[1778584515625,38.06,80593.26,0.0,-0.29826,0.00011,28.75778]
[1778584515699,38.06,80593.26,0.0,-0.29826,0.00011,28.75778]
[1778584515752,38.06,80593.26,0.0,-0.29826,0.00011,28.75778]
[1778584516337,38.06,80593.26,0.0,-0.29826,0.00011,28.7577]
[1778584518242,38.06,80593.26,0.0,-0.29826,0.00011,28.7577]
[1778584519349,38.06,80567.74,0.0,-0.30107,0.00011,28.87081]
[1778584525355,38.06,80565.4,0.0,-0.3013,0.00011,28.8801]
[1778584526245,38.06,80565.4,0.0,-0.3013,0.00011,28.8801]
[1778584526356,38.05,80564.34,0.0,-0.30142,0.00011,28.8846]
[1778584531361,38.05,80561.99,0.0,-0.30164,0.00011,28.89082]
[1778584536366,38.05,80566.65,0.0,-0.30111,0.00011,28.86941]
[1778584540644,38.04,80561.48,0.0,-0.30166,0.00011,28.89152]
[1778584540656,38.04,80561.48,0.0,-0.30166,0.00011,28.89152]
[1778584541371,38.04,80567.46,0.0,-0.301,0.00011,28.865]
[1778584546376,38.04,80564.43,0.0,-0.30131,0.00011,28.87751]
[1778584548855,38.04,80563.64,0.0,-0.30139,0.00011,28.88069]
[1778584549379,38.03,80564.36,0.0,-0.30131,0.00011,28.87734]
[1778584554384,38.03,80564.54,0.0,-0.30127,0.00011,28.87575]
[1778584559389,38.03,80568.0,0.0,-0.30087,0.00011,28.85971]
[1778584562158,38.02,80568.05,0.0,-0.30086,0.00011,28.85917]
[1778584562227,38.02,80568.05,0.0,-0.30086,0.00011,28.85917]
[1778584562922,38.02,80568.05,0.0,-0.30085,0.00011,28.85901]
[1778584563246,38.02,80568.05,0.0,-0.30085,0.00011,28.85901]
[1778584563260,38.02,80568.05,0.0,-0.30085,0.00011,28.85883]
[1778584563512,38.02,80568.05,0.0,-0.30085,0.00011,28.85883]
[1778584563520,38.02,80568.05,0.0,-0.30085,0.00011,28.85883]
[1778584564394,38.02,80559.02,0.0,-0.30184,0.00011,28.89849]
[1778584567571,38.02,80559.22,0.0,-0.30181,0.00011,28.89707]
[1778584567638,38.02,80559.22,0.0,-0.30181,0.00011,28.89707]
[1778584568398,38.02,80557.87,0.0,-0.30195,0.00011,28.90284]
[1778584569062,38.02,80557.87,0.0,-0.30195,0.00011,28.90284]
[1778584569446,38.02,80555.89,0.0,-0.30219,0.00011,28.9123]
[1778584570264,38.03,80555.89,0.0,-0.30221,0.00011,28.91296]
[1778584571507,38.03,80556.36,0.0,-0.30216,0.00011,28.91097]
[1778584572402,38.03,80555.79,0.0,-0.30222,0.00011,28.91355]
[1778584576173,38.03,80554.0,0.0,-0.30242,0.00011,28.92159]
[1778584576406,38.03,80551.88,0.0,-0.30266,0.00011,28.93095]
[1778584579760,38.03,80549.79,0.0,-0.30289,0.00011,28.94026]
[1778584583138,38.03,80543.92,0.0,-0.30356,0.00011,28.96642]
[1778584583159,38.03,80543.92,0.0,-0.30356,0.00011,28.96645]
[1778584585171,38.03,80545.73,0.0,-0.30336,0.00011,28.95855]
[1778584586110,38.03,80545.73,0.0,-0.30336,0.00011,28.95858]
[1778584586159,38.03,80545.73,0.0,-0.30336,0.00011,28.95858]
[1778584587976,38.03,80547.98,0.0,-0.30312,0.00011,28.94914]
[1778584588419,38.03,80550.47,0.0,-0.30284,0.00011,28.9383]
[1778584589840,38.03,80550.47,0.0,-0.30284,0.00011,28.93835]
[1778584590641,38.04,80550.47,0.0,-0.30286,0.00011,28.93884]
[1778584590739,38.04,80550.47,0.0,-0.30286,0.00011,28.93884]
[1778584590761,38.04,80550.47,0.0,-0.30286,0.00011,28.93884]
[1778584590789,38.04,80550.47,0.0,-0.30286,0.00011,28.93884]
[1778584591422,38.04,80546.02,0.0,-0.30333,0.00011,28.9551]
[1778584593343,38.04,80538.92,0.0,-0.30412,0.00011,28.98605]
[1778584594130,38.04,80536.52,0.0,-0.30439,0.00011,28.9965]
[1778584594223,38.04,80536.52,0.0,-0.30439,0.00011,28.99649]
[1778584599430,38.04,80535.88,0.0,-0.30446,0.00011,28.9992]
[1778584601554,38.04,80535.88,0.0,-0.30446,0.00011,28.99918]
[1778584602433,38.04,80535.63,0.0,-0.30448,0.00011,29.00024]
[1778584607438,38.04,80533.74,0.0,-0.3047,0.00011,29.00861]
[1778584612443,38.04,80529.6,0.0,-0.30516,0.00011,29.02671]
[1778584616738,38.04,80531.24,0.0,-0.30498,0.00011,29.01968]
[1778584617448,38.04,80532.99,0.0,-0.30479,0.00011,29.01209]
[1778584618806,38.04,80532.69,0.0,-0.30482,0.00011,29.01345]
[1778584619450,38.04,80532.19,0.0,-0.30488,0.00011,29.0156]
[1778584623015,38.04,80531.16,0.0,-0.30499,0.00011,29.02014]
[1778584623687,38.04,80529.39,0.0,-0.30519,0.00011,29.02786]
[1778584624958,38.04,80528.18,0.0,-0.30532,0.00011,29.03311]
[1778584625456,38.04,80525.46,0.0,-0.30563,0.00011,29.04484]
[1778584625848,38.04,80525.46,0.0,-0.30563,0.00011,29.04484]
[1778584625898,38.04,80525.46,0.0,-0.30563,0.00011,29.04484]
[1778584627024,38.04,80525.67,0.0,-0.3056,0.00011,29.04396]
[1778584627068,38.04,80525.67,0.0,-0.3056,0.00011,29.04396]
[1778584631141,38.04,80529.32,0.0,-0.3052,0.00011,29.02821]
[1778584631446,38.04,80529.32,0.0,-0.3052,0.00011,29.02823]
[1778584632066,38.04,80529.32,0.0,-0.3052,0.00011,29.02823]
[1778584633194,38.04,80529.32,0.0,-0.3052,0.00011,29.02824]
[1778584633243,38.04,80529.32,0.0,-0.3052,0.00011,29.02824]
[1778584638469,38.04,80528.67,0.0,-0.30527,0.00011,29.03108]
[1778584641428,38.04,80527.5,0.0,-0.3054,0.00011,29.03618]
[1778584641472,38.04,80527.46,0.0,-0.30541,0.00011,29.03637]
[1778584646477,38.04,80529.12,0.0,-0.30522,0.00011,29.02921]
[1778584646786,38.04,80529.12,0.0,-0.30522,0.00011,29.02921]
[1778584647600,38.04,80529.11,0.0,-0.30522,0.00011,29.02924]
[1778584648479,38.04,80529.32,0.0,-0.3052,0.00011,29.02834]
[1778584654379,38.04,80528.91,0.0,-0.30523,0.00011,29.02693]
[1778584659490,38.04,80526.4,0.0,-0.30551,0.00011,29.03783]
[1778584659961,38.04,80526.4,0.0,-0.30551,0.00011,29.03783]
[1778584660490,38.04,80526.75,0.0,-0.30548,0.00011,29.03633]
[1778584661772,38.04,80529.22,0.0,-0.3052,0.00011,29.02564]
[1778584661812,38.04,80529.22,0.0,-0.3052,0.00011,29.02564]
[1778584662009,38.04,80529.22,0.0,-0.3052,0.00011,29.02564]
[1778584662052,38.04,80529.22,0.0,-0.3052,0.00011,29.02564]
[1778584664049,38.04,80530.43,0.0,-0.30507,0.00011,29.02044]
[1778584664494,38.04,80529.9,0.0,-0.30513,0.00011,29.02275]
[1778584665892,38.04,80530.2,0.0,-0.30509,0.00011,29.02147]
[1778584666116,38.04,80530.2,0.0,-0.30509,0.00011,29.02147]
[1778584666496,38.04,80530.25,0.0,-0.30509,0.00011,29.02125]
[1778584668171,38.04,80530.46,0.0,-0.30506,0.00011,29.02036]
[1778584668403,38.04,80530.46,0.0,-0.30507,0.00011,29.02037]
[1778584673503,38.04,80529.16,0.0,-0.30521,0.00011,29.02607]
[1778584679480,38.04,80529.15,0.0,-0.30521,0.00011,29.0262]
[1778584684514,38.04,80529.9,0.0,-0.30513,0.00011,29.023]
[1778584687428,38.04,80529.48,0.0,-0.30518,0.00011,29.02485]
[1778584687449,38.04,80529.48,0.0,-0.30518,0.00011,29.02485]
[1778584688230,38.04,80529.48,0.0,-0.30518,0.00011,29.02486]
[1778584690054,38.04,80529.48,0.0,-0.30518,0.00011,29.02492]
[1778584690175,38.04,80529.48,0.0,-0.30518,0.00011,29.02492]
[1778584690276,38.04,80529.48,0.0,-0.30518,0.00011,29.02496]
[1778584693821,38.04,80537.89,0.0,-0.30425,0.00011,28.98859]
[1778584695807,38.04,80533.11,0.0,-0.30478,0.00011,29.00943]
[1778584696928,38.04,80532.81,0.0,-0.30482,0.00011,29.01074]
[1778584696985,38.04,80532.81,0.0,-0.30482,0.00011,29.01074]
[1778584697531,38.04,80531.38,0.0,-0.30498,0.00011,29.01698]
[1778584698409,38.04,80531.38,0.0,-0.30498,0.00011,29.01698]
[1778584699029,38.04,80531.38,0.0,-0.30498,0.00011,29.017]
[1778584699535,38.04,80528.15,0.0,-0.30534,0.00011,29.03099]
[1778584701095,38.04,80527.03,0.0,-0.30546,0.00011,29.03584]
[1778584701537,38.04,80526.81,0.0,-0.30549,0.00011,29.03681]
[1778584703141,38.04,80520.04,0.0,-0.30624,0.00011,29.066]
[1778584705728,38.04,80517.88,0.0,-0.30648,0.00011,29.07521]
[1778584705906,38.04,80517.88,0.0,-0.30648,0.00011,29.07521]
[1778584707095,38.04,80518.23,0.0,-0.30644,0.00011,29.07368]
[1778584707251,38.04,80518.23,0.0,-0.30644,0.00011,29.07368]
[1778584707255,38.04,80518.23,0.0,-0.30644,0.00011,29.07368]
[1778584707543,38.04,80517.97,0.0,-0.30647,0.00011,29.07477]
[1778584711034,38.04,80519.1,0.0,-0.30634,0.00011,29.06981]
[1778584711370,38.04,80519.1,0.0,-0.30634,0.00011,29.06981]
[1778584711382,38.04,80519.1,0.0,-0.30632,0.00011,29.06656]
[1778584712426,38.04,80519.1,0.0,-0.30632,0.00011,29.06656]
[1778584713419,38.04,80519.1,0.0,-0.30632,0.00011,29.06655]
[1778584714797,38.04,80523.13,0.0,-0.30587,0.00011,29.04913]
[1778584715551,38.04,80520.59,0.0,-0.30616,0.00011,29.0601]
[1778584719599,38.04,80520.34,0.0,-0.30618,0.00011,29.06109]
[1778584720556,38.04,80519.95,0.0,-0.30622,0.00011,29.06272]
[1778584720683,38.04,80519.95,0.0,-0.30622,0.00011,29.06272]
[1778584720712,38.04,80519.95,0.0,-0.30622,0.00011,29.06272]
[1778584721657,38.04,80519.95,0.0,-0.30622,0.00011,29.06272]
[1778584722417,38.04,80519.95,0.0,-0.30622,0.00011,29.06271]
[1778584725765,38.04,80527.43,0.0,-0.30539,0.00011,29.03041]
[1778584728564,38.04,80514.74,0.0,-0.3068,0.00011,29.08506]
[1778584733569,38.04,80517.78,0.0,-0.30646,0.00011,29.0718]
[1778584738574,38.04,80517.21,0.0,-0.30652,0.00011,29.07433]
[1778584742843,38.04,80513.82,0.0,-0.30691,0.00011,29.08927]
[1778584744267,38.04,80511.18,0.0,-0.30721,0.00011,29.10067]
[1778584744528,38.04,80511.18,0.0,-0.30721,0.00011,29.10067]
[1778584744581,38.04,80512.4,0.0,-0.30707,0.00011,29.09552]
[1778584745030,38.04,80512.4,0.0,-0.30707,0.00011,29.09552]
[1778584746136,38.04,80512.4,0.0,-0.30707,0.00011,29.09559]
[1778584746323,38.04,80512.4,0.0,-0.30707,0.00011,29.09559]
[1778584746367,38.04,80512.4,0.0,-0.30708,0.00011,29.09566]
[1778584748718,38.05,80511.37,0.0,-0.3072,0.00011,29.10035]
[1778584748728,38.05,80511.37,0.0,-0.3072,0.00011,29.10035]
[1778584748824,38.05,80511.37,0.0,-0.3072,0.00011,29.10035]
[1778584749586,38.05,80509.94,0.0,-0.30736,0.00011,29.10661]
[1778584749922,38.05,80509.94,0.0,-0.30736,0.00011,29.10661]
[1778584750481,38.05,80509.94,0.0,-0.30736,0.00011,29.10672]
[1778584751195,38.05,80509.94,0.0,-0.30736,0.00011,29.10672]
[1778584751818,38.05,80509.94,0.0,-0.30736,0.00011,29.10683]
[1778584751836,38.05,80509.94,0.0,-0.30736,0.00011,29.10683]
[1778584751876,38.05,80509.94,0.0,-0.30736,0.00011,29.10683]
[1778584752490,38.05,80509.94,0.0,-0.30736,0.00011,29.10683]
[1778584752633,38.05,80501.59,0.0,-0.3083,0.00011,29.14268]
[1778584753072,38.05,80501.59,0.0,-0.3083,0.00011,29.14268]
[1778584753083,38.05,80501.59,0.0,-0.3083,0.00011,29.14268]
[1778584754543,38.05,80503.62,0.0,-0.30807,0.00011,29.13408]
[1778584754548,38.05,80503.62,0.0,-0.30807,0.00011,29.13408]
[1778584754591,38.05,80508.43,0.0,-0.30754,0.00011,29.11363]
[1778584757126,38.05,80511.49,0.0,-0.30721,0.00011,29.10078]
[1778584762597,38.06,80519.05,0.0,-0.30638,0.00011,29.06909]
[1778584764176,38.06,80519.05,0.0,-0.30638,0.00011,29.06917]
[1778584764213,38.06,80519.05,0.0,-0.30638,0.00011,29.06917]
[1778584764806,38.06,80523.01,0.0,-0.30595,0.00011,29.0522]
[1778584765242,38.06,80523.01,0.0,-0.30595,0.00011,29.0522]
[1778584765600,38.06,80526.25,0.0,-0.30559,0.00011,29.03831]
[1778584765745,38.06,80526.25,0.0,-0.30559,0.00011,29.03831]
[1778584766601,38.06,80526.45,0.0,-0.30557,0.00011,29.03758]
[1778584766885,38.06,80526.45,0.0,-0.30557,0.00011,29.03758]
[1778584767602,38.06,80530.01,0.0,-0.30518,0.00011,29.02227]
[1778584772607,38.06,80529.38,0.0,-0.30525,0.00011,29.02242]
[1778584776065,38.06,80530.98,0.0,-0.30508,0.00011,29.01585]
[1778584776684,38.06,80532.76,0.0,-0.30488,0.00011,29.00829]
[1778584777143,38.06,80532.76,0.0,-0.30488,0.00011,29.00829]
[1778584777318,38.06,80532.76,0.0,-0.30488,0.00011,29.00829]
[1778584777419,38.07,80532.76,0.0,-0.30489,0.00011,29.00843]
[1778584778030,38.07,80532.76,0.0,-0.30489,0.00011,29.00843]
[1778584778553,38.07,80532.76,0.0,-0.30489,0.00011,29.00843]
[1778584779204,38.07,80532.76,0.0,-0.30489,0.00011,29.00856]
[1778584781260,38.07,80532.76,0.0,-0.3049,0.00011,29.00883]
[1778584781274,38.07,80532.76,0.0,-0.3049,0.00011,29.00883]
[1778584781373,38.07,80532.76,0.0,-0.3049,0.00011,29.00883]
[1778584781555,38.07,80532.76,0.0,-0.3049,0.00011,29.00883]
[1778584786621,38.07,80532.59,0.0,-0.30493,0.00011,29.01036]
[1778584790381,38.07,80536.79,0.0,-0.30448,0.00011,28.99259]
[1778584790553,38.07,80536.79,0.0,-0.30448,0.00011,28.99259]
[1778584793099,38.08,80541.75,0.0,-0.30394,0.00011,28.97148]
[1778584793291,38.08,80541.75,0.0,-0.30394,0.00011,28.97148]
[1778584793296,38.08,80541.75,0.0,-0.30394,0.00011,28.97148]
[1778584793502,38.08,80541.75,0.0,-0.30394,0.00011,28.97148]
[1778584793556,38.08,80541.75,0.0,-0.30394,0.00011,28.97148]
[1778584793581,38.08,80541.75,0.0,-0.30394,0.00011,28.97148]
[1778584793603,38.08,80541.75,0.0,-0.30394,0.00011,28.97148]
[1778584794975,38.08,80543.26,0.0,-0.30378,0.00011,28.96527]
[1778584800340,38.08,80548.15,0.0,-0.30325,0.00011,28.94428]
[1778584803590,38.08,80547.09,0.0,-0.30337,0.00011,28.94905]
[1778584803863,38.08,80548.02,0.0,-0.30326,0.00011,28.94506]
[1778584803884,38.08,80548.02,0.0,-0.30326,0.00011,28.94506]
[1778584805045,38.08,80548.02,0.0,-0.30327,0.00011,28.94525]
[1778584805065,38.08,80548.02,0.0,-0.30327,0.00011,28.94525]
[1778584805072,38.08,80548.02,0.0,-0.30327,0.00011,28.94525]
[1778584805093,38.08,80548.02,0.0,-0.30327,0.00011,28.94525]
[1778584805164,38.08,80548.02,0.0,-0.30327,0.00011,28.94525]
[1778584805890,38.08,80539.88,0.0,-0.30417,0.00011,28.98085]
[1778584805918,38.08,80539.88,0.0,-0.30417,0.00011,28.98085]
[1778584806608,38.08,80539.88,0.0,-0.30417,0.00011,28.98085]
[1778584807104,38.08,80539.88,0.0,-0.30418,0.00011,28.98098]
[1778584807130,38.08,80539.88,0.0,-0.30418,0.00011,28.98098]
[1778584807141,38.08,80539.88,0.0,-0.30418,0.00011,28.98098]
[1778584807641,38.09,80529.37,0.0,-0.30535,0.00011,29.02668]
[1778584807848,38.09,80529.37,0.0,-0.30535,0.00011,29.02668]
[1778584807868,38.09,80529.37,0.0,-0.30535,0.00011,29.02668]
[1778584807983,38.09,80529.37,0.0,-0.30535,0.00011,29.02668]
[1778584808271,38.09,80529.37,0.0,-0.30535,0.00011,29.02668]
[1778584808469,38.09,80529.37,0.0,-0.30535,0.00011,29.02679]
[1778584809729,38.09,80530.15,0.0,-0.30527,0.00011,29.02354]
[1778584810027,38.09,80530.15,0.0,-0.30527,0.00011,29.02354]
[1778584810645,38.09,80529.93,0.0,-0.30529,0.00011,29.02461]
[1778584813563,38.09,80529.62,0.0,-0.30533,0.00011,29.02619]
[1778584813567,38.09,80529.62,0.0,-0.30533,0.00011,29.02619]
[1778584813575,38.09,80529.62,0.0,-0.30533,0.00011,29.02619]
[1778584813593,38.09,80529.62,0.0,-0.30533,0.00011,29.02619]
[1778584813604,38.09,80529.62,0.0,-0.30533,0.00011,29.02619]
[1778584813635,38.09,80529.62,0.0,-0.30534,0.00011,29.02635]
[1778584814166,38.09,80529.62,0.0,-0.30534,0.00011,29.02635]
[1778584814651,38.09,80542.64,0.0,-0.3039,0.00011,28.97001]
[1778584818250,38.09,80543.06,0.0,-0.30386,0.00011,28.96868]
[1778584818655,38.09,80543.07,0.0,-0.30386,0.00011,28.96882]
[1778584820089,38.09,80542.36,0.0,-0.30395,0.00011,28.97206]
[1778584820117,38.09,80542.36,0.0,-0.30395,0.00011,28.97206]
[1778584820293,38.09,80542.36,0.0,-0.30395,0.00011,28.97206]
[1778584820657,38.1,80542.22,0.0,-0.30397,0.00011,28.97282]
[1778584820819,38.1,80542.22,0.0,-0.30397,0.00011,28.97282]
[1778584820851,38.1,80542.22,0.0,-0.30397,0.00011,28.97282]
[1778584824415,38.1,80543.53,0.0,-0.30383,0.00011,28.96761]
[1778584824661,38.1,80543.31,0.0,-0.30386,0.00011,28.96876]
[1778584825509,38.1,80543.31,0.0,-0.30386,0.00011,28.96876]
[1778584825527,38.1,80543.31,0.0,-0.30386,0.00011,28.96876]
[1778584826117,38.1,80543.31,0.0,-0.30386,0.00011,28.9689]
[1778584826143,38.1,80543.31,0.0,-0.30386,0.00011,28.9689]
[1778584831668,38.1,80540.46,0.0,-0.30419,0.00011,28.97898]
[1778584836673,38.11,80542.36,0.0,-0.30399,0.00011,28.97147]
[1778584842000,38.11,80543.36,0.0,-0.3039,0.00011,28.96796]
[1778584847752,38.12,80545.78,0.0,-0.30366,0.00011,28.95843]
[1778584850687,38.12,80545.45,0.0,-0.3037,0.00011,28.9602]
[1778584852908,38.12,80547.24,0.0,-0.30351,0.00011,28.95265]
[1778584853175,38.12,80547.24,0.0,-0.30351,0.00011,28.95265]
[1778584853758,38.12,80550.15,0.0,-0.30319,0.00011,28.94]
[1778584855733,38.12,80550.15,0.0,-0.30319,0.00011,28.94002]
[1778584856004,38.12,80550.15,0.0,-0.30319,0.00011,28.94004]
[1778584856033,38.12,80550.15,0.0,-0.30319,0.00011,28.94004]
[1778584856064,38.12,80550.15,0.0,-0.30319,0.00011,28.94004]
[1778584856756,38.12,80550.15,0.0,-0.30319,0.00011,28.94004]
[1778584856761,38.12,80552.89,0.0,-0.30289,0.00011,28.92812]
[1778584859403,38.12,80559.65,0.0,-0.30214,0.00011,28.89834]
[1778584859481,38.12,80559.65,0.0,-0.30213,0.00011,28.89815]
[1778584864702,38.12,80568.99,0.0,-0.30108,0.00011,28.85637]
[1778584864768,38.12,80568.31,0.0,-0.30116,0.00011,28.85923]
[1778584864807,38.12,80568.31,0.0,-0.30116,0.00011,28.85923]
[1778584864943,38.12,80568.31,0.0,-0.30116,0.00011,28.85923]
[1778584864985,38.12,80568.31,0.0,-0.30116,0.00011,28.85923]
[1778584865532,38.12,80568.31,0.0,-0.30116,0.00011,28.85923]
[1778584865568,38.11,80568.31,0.0,-0.30115,0.00011,28.85906]
[1778584867243,38.11,80568.31,0.0,-0.30115,0.00011,28.8589]
[1778584867348,38.11,80568.31,0.0,-0.30115,0.00011,28.8589]
[1778584867593,38.11,80568.31,0.0,-0.30115,0.00011,28.8589]
[1778584867692,38.11,80568.31,0.0,-0.30115,0.00011,28.85876]
[1778584869180,38.11,80576.78,0.0,-0.30021,0.00011,28.82122]
[1778584869773,38.11,80566.57,0.0,-0.30133,0.00011,28.86609]
[1778584869884,38.11,80566.57,0.0,-0.30133,0.00011,28.86609]
[1778584871689,38.11,80566.57,0.0,-0.30133,0.00011,28.86615]
[1778584871727,38.11,80566.57,0.0,-0.30133,0.00011,28.86595]
[1778584876780,38.11,80562.38,0.0,-0.30177,0.00011,28.88342]
[1778584879633,38.1,80562.79,0.0,-0.30171,0.00011,28.88121]
[1778584879915,38.1,80562.79,0.0,-0.30171,0.00011,28.88102]
[1778584880718,38.1,80562.79,0.0,-0.30171,0.00011,28.88108]
[1778584885790,38.1,80557.09,0.0,-0.30235,0.00011,28.90637]
[1778584888143,38.11,80559.51,0.0,-0.30208,0.00011,28.89587]
[1778584888244,38.11,80559.51,0.0,-0.30208,0.00011,28.89587]
[1778584888793,38.1,80561.69,0.0,-0.30184,0.00011,28.88614]
[1778584890193,38.1,80561.8,0.0,-0.30183,0.00011,28.88573]
[1778584890795,38.11,80561.71,0.0,-0.30184,0.00011,28.8862]
[1778584892249,38.11,80563.22,0.0,-0.30166,0.00011,28.87638]
[1778584892258,38.11,80563.22,0.0,-0.30166,0.00011,28.87638]
[1778584892602,38.11,80563.22,0.0,-0.30166,0.00011,28.87647]
[1778584895952,38.11,80565.83,0.0,-0.30138,0.00011,28.86523]
[1778584896365,38.11,80565.83,0.0,-0.30138,0.00011,28.86523]
[1778584896371,38.11,80565.83,0.0,-0.30138,0.00011,28.86523]
[1778584896539,38.11,80565.83,0.0,-0.30138,0.00011,28.86523]
[1778584896639,38.11,80565.83,0.0,-0.30138,0.00011,28.86534]
[1778584897976,38.11,80570.7,0.0,-0.30084,0.00011,28.84402]
[1778584898526,38.11,80570.7,0.0,-0.30084,0.00011,28.84402]
[1778584899281,38.11,80570.7,0.0,-0.30085,0.00011,28.84413]
[1778584899684,38.11,80570.7,0.0,-0.30085,0.00011,28.84413]
[1778584903101,38.11,80573.14,0.0,-0.30058,0.00011,28.83329]
[1778584904588,38.11,80568.64,0.0,-0.30108,0.00011,28.85325]
[1778584904809,38.11,80567.53,0.0,-0.3012,0.00011,28.85823]
[1778584909814,38.11,80565.26,0.0,-0.30146,0.00011,28.86863]
[1778584909976,38.11,80565.26,0.0,-0.30146,0.00011,28.86863]
[1778584911580,38.11,80565.26,0.0,-0.30146,0.00011,28.86863]
[1778584912803,38.11,80565.26,0.0,-0.30146,0.00011,28.8688]
[1778584912817,38.11,80565.15,0.0,-0.30148,0.00011,28.86939]
[1778584913205,38.11,80565.15,0.0,-0.30148,0.00011,28.86939]
[1778584914855,38.11,80562.01,0.0,-0.30183,0.00011,28.88335]
[1778584915820,38.11,80564.19,0.0,-0.30159,0.00011,28.87384]
[1778584919530,38.12,80567.22,0.0,-0.30126,0.00011,28.8608]
[1778584921024,38.12,80571.8,0.0,-0.30076,0.00011,28.84057]
[1778584921826,38.11,80573.06,0.0,-0.30061,0.00011,28.83484]
[1778584925134,38.11,80573.18,0.0,-0.30059,0.00011,28.83389]
[1778584927191,38.11,80574.07,0.0,-0.30048,0.00011,28.82965]
[1778584927297,38.11,80574.07,0.0,-0.30048,0.00011,28.82965]
[1778584927312,38.11,80574.07,0.0,-0.30048,0.00011,28.82965]
[1778584928059,38.11,80575.09,0.0,-0.30037,0.00011,28.82501]
[1778584928090,38.11,80575.09,0.0,-0.30037,0.00011,28.82501]
[1778584929237,38.11,80575.09,0.0,-0.30037,0.00011,28.82492]
[1778584929794,38.11,80575.09,0.0,-0.30036,0.00011,28.82482]
[1778584933445,38.11,80569.26,0.0,-0.30101,0.00011,28.85045]
[1778584934360,38.11,80569.54,0.0,-0.30097,0.00011,28.84911]
[1778584934624,38.11,80569.54,0.0,-0.30097,0.00011,28.84911]
[1778584935676,38.11,80572.62,0.0,-0.30063,0.00011,28.83539]
[1778584935685,38.11,80572.62,0.0,-0.30063,0.00011,28.83539]
[1778584935840,38.11,80581.58,0.0,-0.29964,0.00011,28.79568]
[1778584939844,38.11,80591.89,0.0,-0.29851,0.00011,28.74978]
[1778584940984,38.11,80593.45,0.0,-0.29833,0.00011,28.74281]
[1778584941846,38.11,80593.77,0.0,-0.2983,0.00011,28.74134]
[1778584943613,38.11,80593.6,0.0,-0.29832,0.00011,28.74208]
[1778584943647,38.11,80593.6,0.0,-0.29832,0.00011,28.74208]
[1778584943656,38.11,80593.6,0.0,-0.29832,0.00011,28.74208]
[1778584943725,38.11,80593.6,0.0,-0.29832,0.00011,28.74208]
[1778584944344,38.11,80593.6,0.0,-0.29832,0.00011,28.74208]
[1778584946076,38.11,80596.49,0.0,-0.298,0.00011,28.72912]
[1778584946997,38.11,80596.27,0.0,-0.29802,0.00011,28.73006]
[1778584949443,38.11,80596.18,0.0,-0.29803,0.00011,28.73037]
[1778584949502,38.11,80596.18,0.0,-0.29803,0.00011,28.73037]
[1778584949574,38.11,80596.18,0.0,-0.29803,0.00011,28.73037]
[1778584949782,38.11,80596.18,0.0,-0.29803,0.00011,28.73037]
[1778584949854,38.11,80596.81,0.0,-0.29796,0.00011,28.7275]
[1778584949908,38.11,80596.81,0.0,-0.29796,0.00011,28.7275]
[1778584950545,38.11,80596.81,0.0,-0.29796,0.00011,28.7275]
[1778584950563,38.11,80596.81,0.0,-0.29796,0.00011,28.7275]
[1778584950576,38.11,80596.81,0.0,-0.29796,0.00011,28.7275]
[1778584950778,38.1,80596.81,0.0,-0.29796,0.00011,28.72746]
[1778584951856,38.1,80608.55,0.0,-0.29665,0.00011,28.6716]
[1778584951868,38.1,80608.55,0.0,-0.29665,0.00011,28.6716]
[1778584951958,38.1,80608.55,0.0,-0.29665,0.00011,28.6716]
[1778584952024,38.1,80608.55,0.0,-0.29665,0.00011,28.6716]
[1778584952583,38.1,80608.55,0.0,-0.29665,0.00011,28.6716]
[1778584952651,38.1,80608.55,0.0,-0.29665,0.00011,28.6716]
[1778584953890,38.1,80609.54,0.0,-0.29655,0.00011,28.66715]
[1778584954012,38.1,80609.54,0.0,-0.29655,0.00011,28.66715]
[1778584954093,38.1,80609.54,0.0,-0.29655,0.00011,28.66715]
[1778584955940,38.11,80611.13,0.0,-0.29637,0.00011,28.66001]
[1778584956367,38.11,80611.13,0.0,-0.29637,0.00011,28.66001]
[1778584956863,38.11,80611.14,0.0,-0.29637,0.00011,28.65997]
[1778584957970,38.11,80607.37,0.0,-0.29678,0.00011,28.67692]
[1778584957986,38.11,80607.37,0.0,-0.29678,0.00011,28.67692]
[1778584958741,38.11,80607.37,0.0,-0.29678,0.00011,28.67692]
[1778584958841,38.1,80607.37,0.0,-0.29678,0.00011,28.67689]
[1778584959437,38.1,80607.37,0.0,-0.29678,0.00011,28.67689]
[1778584959538,38.1,80607.37,0.0,-0.29678,0.00011,28.67687]
[1778584961134,38.1,80603.78,0.0,-0.29718,0.00011,28.69296]
[1778584961435,38.1,80603.78,0.0,-0.29718,0.00011,28.69296]
[1778584961746,38.1,80603.78,0.0,-0.29718,0.00011,28.69296]
[1778584961868,38.1,80603.97,0.0,-0.29715,0.00011,28.69208]
[1778584961948,38.1,80603.97,0.0,-0.29715,0.00011,28.69208]
[1778584962780,38.1,80603.97,0.0,-0.29715,0.00011,28.69208]
[1778584962851,38.1,80603.97,0.0,-0.29715,0.00011,28.69208]
[1778584962869,38.1,80601.07,0.0,-0.29747,0.00011,28.70513]
[1778584963193,38.1,80601.07,0.0,-0.29747,0.00011,28.70513]
[1778584963870,38.1,80585.74,0.0,-0.29916,0.00011,28.7735]
[1778584964871,38.11,80571.63,0.0,-0.30071,0.00011,28.83613]
[1778584966100,38.11,80568.68,0.0,-0.30104,0.00011,28.84922]
[1778584966108,38.11,80568.68,0.0,-0.30104,0.00011,28.84922]
[1778584966815,38.11,80568.68,0.0,-0.30104,0.00011,28.84922]
[1778584966843,38.11,80568.68,0.0,-0.30104,0.00011,28.84922]
[1778584966864,38.11,80568.68,0.0,-0.30104,0.00011,28.84922]
[1778584966869,38.11,80568.68,0.0,-0.30104,0.00011,28.84933]
[1778584967233,38.11,80568.68,0.0,-0.30104,0.00011,28.84933]
[1778584968048,38.11,80573.87,0.0,-0.30047,0.00011,28.82654]
[1778584968152,38.11,80573.87,0.0,-0.30047,0.00011,28.82654]
[1778584968161,38.11,80573.87,0.0,-0.30047,0.00011,28.82654]
[1778584968418,38.11,80573.87,0.0,-0.30047,0.00011,28.82654]
[1778584968451,38.11,80573.87,0.0,-0.30047,0.00011,28.82654]
[1778584968875,38.11,80579.58,0.0,-0.29985,0.00011,28.80126]
[1778584970292,38.11,80580.59,0.0,-0.29973,0.00011,28.79676]
[1778584974392,38.11,80581.35,0.0,-0.29965,0.00011,28.79331]
[1778584974789,38.11,80581.35,0.0,-0.29965,0.00011,28.79331]
[1778584976205,38.11,80581.35,0.0,-0.29965,0.00011,28.79325]
[1778584976214,38.11,80581.35,0.0,-0.29965,0.00011,28.79325]
[1778584976247,38.11,80581.35,0.0,-0.29965,0.00011,28.79325]
[1778584976283,38.11,80581.35,0.0,-0.29965,0.00011,28.79325]
[1778584976403,38.11,80581.35,0.0,-0.29965,0.00011,28.79325]
[1778584976457,38.11,80581.35,0.0,-0.29965,0.00011,28.79325]
[1778584976742,38.11,80581.35,0.0,-0.29965,0.00011,28.79325]
[1778584977574,38.11,80581.35,0.0,-0.29965,0.00011,28.79323]
[1778584978518,38.11,80581.35,0.0,-0.29964,0.00011,28.79312]
[1778584978885,38.11,80588.15,0.0,-0.29889,0.00011,28.76286]
[1778584979722,38.11,80588.15,0.0,-0.29889,0.00011,28.76286]
[1778584980563,38.1,80588.15,0.0,-0.29889,0.00011,28.76278]
[1778584980665,38.1,80588.15,0.0,-0.29889,0.00011,28.76269]
[1778584981079,38.1,80588.15,0.0,-0.29889,0.00011,28.76269]
[1778584983068,38.1,80591.45,0.0,-0.29852,0.00011,28.74783]
[1778584985218,38.1,80591.79,0.0,-0.29848,0.00011,28.74615]
[1778584985375,38.1,80591.79,0.0,-0.29848,0.00011,28.74615]
[1778584985421,38.1,80591.79,0.0,-0.29848,0.00011,28.74615]
[1778584987861,38.1,80588.28,0.0,-0.29887,0.00011,28.76165]
[1778584987915,38.1,80588.28,0.0,-0.29886,0.00011,28.76156]
[1778584988805,38.1,80588.28,0.0,-0.29886,0.00011,28.76156]
[1778584988838,38.1,80588.28,0.0,-0.29886,0.00011,28.76146]
[1778584990235,38.1,80585.88,0.0,-0.29912,0.00011,28.77203]
[1778584990849,38.1,80585.88,0.0,-0.29912,0.00011,28.77203]
[1778584990897,38.1,80588.25,0.0,-0.29886,0.00011,28.76149]
[1778584991412,38.1,80588.25,0.0,-0.29886,0.00011,28.76149]
[1778584991445,38.1,80588.25,0.0,-0.29886,0.00011,28.76149]
[1778584996841,38.1,80590.71,0.0,-0.29859,0.00011,28.75048]
[1778584996872,38.1,80590.71,0.0,-0.29859,0.00011,28.75048]
[1778584998148,38.1,80590.96,0.0,-0.29856,0.00011,28.74934]
[1778584998188,38.1,80590.96,0.0,-0.29856,0.00011,28.74934]
[1778584999625,38.1,80589.4,0.0,-0.29873,0.00011,28.7563]
[1778584999655,38.1,80589.4,0.0,-0.29873,0.00011,28.7563]
[1778585000266,38.1,80589.64,0.0,-0.29871,0.00011,28.75524]
[1778585000308,38.1,80589.64,0.0,-0.29871,0.00011,28.75524]
[1778585000804,38.1,80589.64,0.0,-0.29871,0.00011,28.75524]
[1778585000852,38.1,80589.64,0.0,-0.29871,0.00011,28.75524]
[1778585009252,38.1,80588.49,0.0,-0.29883,0.00011,28.76025]
[1778585009339,38.1,80588.49,0.0,-0.29883,0.00011,28.76025]
[1778585012007,38.1,80587.95,0.0,-0.29888,0.00011,28.75936]
[1778585012041,38.1,80587.95,0.0,-0.29888,0.00011,28.75936]
[1778585018897,38.1,80589.43,0.0,-0.29871,0.00011,28.75269]
[1778585023932,38.1,80591.14,0.0,-0.29852,0.00011,28.74508]
[1778585025169,38.1,80590.13,0.0,-0.29863,0.00011,28.74959]
[1778585025804,38.1,80590.13,0.0,-0.29863,0.00011,28.74959]
[1778585025809,38.1,80590.13,0.0,-0.29863,0.00011,28.74959]
[1778585025831,38.1,80590.13,0.0,-0.29863,0.00011,28.74959]
[1778585029770,38.1,80592.75,0.0,-0.29834,0.00011,28.73781]
[1778585029902,38.1,80592.75,0.0,-0.29834,0.00011,28.73781]
[1778585029939,38.1,80594.14,0.0,-0.29819,0.00011,28.73156]
[1778585033940,38.1,80604.44,0.0,-0.29706,0.00011,28.68541]
[1778585036103,38.1,80604.57,0.0,-0.29704,0.00011,28.68477]
[1778585036943,38.1,80604.47,0.0,-0.29705,0.00011,28.68522]
[1778585041948,38.1,80603.8,0.0,-0.29713,0.00011,28.68814]
[1778585046387,38.1,80602.2,0.0,-0.2973,0.00011,28.69525]
[1778585046954,38.1,80600.35,0.0,-0.2975,0.00011,28.70346]
[1778585046973,38.1,80600.35,0.0,-0.2975,0.00011,28.70346]
[1778585047604,38.1,80600.35,0.0,-0.2975,0.00011,28.70346]
[1778585047643,38.1,80600.35,0.0,-0.2975,0.00011,28.70346]
[1778585047657,38.1,80600.35,0.0,-0.2975,0.00011,28.70346]
[1778585047798,38.1,80600.35,0.0,-0.2975,0.00011,28.70346]
[1778585048325,38.1,80600.35,0.0,-0.2975,0.00011,28.70343]
[1778585048970,38.1,80597.66,0.0,-0.29779,0.00011,28.71543]
[1778585049438,38.1,80597.66,0.0,-0.29779,0.00011,28.71543]
[1778585049458,38.1,80597.66,0.0,-0.29779,0.00011,28.71543]
[1778585049644,38.1,80597.66,0.0,-0.29779,0.00011,28.71543]
[1778585049652,38.1,80597.66,0.0,-0.29779,0.00011,28.71538]
[1778585050504,38.1,80597.66,0.0,-0.29779,0.00011,28.71538]
[1778585050957,38.1,80590.66,0.0,-0.29856,0.00011,28.74668]
[1778585055873,38.1,80585.4,0.0,-0.29914,0.00011,28.77012]
[1778585055913,38.1,80585.4,0.0,-0.29914,0.00011,28.77012]
[1778585060968,38.1,80584.71,0.0,-0.29922,0.00011,28.7733]
[1778585065973,38.1,80589.45,0.0,-0.29869,0.00011,28.75197]
[1778585066818,38.1,80589.45,0.0,-0.29869,0.00011,28.75197]
[1778585066920,38.1,80589.45,0.0,-0.29869,0.00011,28.75197]
[1778585066974,38.1,80591.57,0.0,-0.29846,0.00011,28.74248]
[1778585070474,38.09,80593.07,0.0,-0.29829,0.00011,28.73561]
[1778585070864,38.09,80593.07,0.0,-0.29829,0.00011,28.73555]
[1778585071105,38.09,80593.07,0.0,-0.29829,0.00011,28.73555]
[1778585073083,38.09,80595.75,0.0,-0.29798,0.00011,28.72021]
[1778585073876,38.09,80595.75,0.0,-0.29798,0.00011,28.72019]
[1778585078986,38.09,80599.63,0.0,-0.29755,0.00011,28.7027]
[1778585084992,38.09,80605.59,0.0,-0.29689,0.00011,28.67585]
[1778585089532,38.09,80600.82,0.0,-0.29741,0.00011,28.69713]
[1778585089997,38.09,80597.52,0.0,-0.29777,0.00011,28.71186]
[1778585095002,38.09,80600.41,0.0,-0.29745,0.00011,28.69879]
[1778585100010,38.09,80600.74,0.0,-0.29741,0.00011,28.69718]
[1778585105016,38.09,80601.03,0.0,-0.29738,0.00011,28.69577]
[1778585110021,38.09,80605.37,0.0,-0.2969,0.00011,28.67617]
[1778585111963,38.09,80605.37,0.0,-0.2969,0.00011,28.67616]
[1778585112141,38.09,80605.72,0.0,-0.29686,0.00011,28.67459]
[1778585112651,38.09,80605.72,0.0,-0.29686,0.00011,28.67458]
[1778585116220,38.09,80605.72,0.0,-0.29686,0.00011,28.67456]
[1778585116856,38.09,80605.72,0.0,-0.29686,0.00011,28.67456]
[1778585116926,38.09,80605.72,0.0,-0.29686,0.00011,28.67455]
[1778585117534,38.09,80605.72,0.0,-0.29686,0.00011,28.67455]
[1778585117740,38.09,80605.72,0.0,-0.29686,0.00011,28.6746]
[1778585118677,38.09,80605.72,0.0,-0.29686,0.00011,28.6746]
[1778585118686,38.09,80605.72,0.0,-0.29686,0.00011,28.6746]
[1778585118882,38.09,80605.72,0.0,-0.29686,0.00011,28.6746]
[1778585118983,38.09,80605.72,0.0,-0.29686,0.00011,28.67465]
[1778585119047,38.09,80605.72,0.0,-0.29686,0.00011,28.67465]
[1778585119091,38.09,80605.72,0.0,-0.29686,0.00011,28.67465]
[1778585119266,38.09,80605.72,0.0,-0.29686,0.00011,28.67465]
[1778585119325,38.09,80605.72,0.0,-0.29686,0.00011,28.67465]
[1778585119474,38.09,80605.72,0.0,-0.29686,0.00011,28.67465]
[1778585119513,38.09,80605.72,0.0,-0.29686,0.00011,28.67465]
[1778585119624,38.09,80605.72,0.0,-0.29686,0.00011,28.67465]
[1778585119769,38.09,80605.72,0.0,-0.29686,0.00011,28.67465]
[1778585120030,38.09,80618.86,0.0,-0.29542,0.00011,28.6155]
[1778585120594,38.09,80618.86,0.0,-0.29542,0.00011,28.6155]
[1778585120688,38.09,80618.86,0.0,-0.29543,0.00011,28.61556]
[1778585123001,38.09,80620.36,0.0,-0.29526,0.00011,28.60886]
[1778585124195,38.09,80620.23,0.0,-0.29528,0.00011,28.60954]
[1778585124494,38.09,80620.23,0.0,-0.29528,0.00011,28.60954]
[1778585125035,38.09,80620.2,0.0,-0.29529,0.00011,28.60976]
[1778585125861,38.09,80620.2,0.0,-0.29529,0.00011,28.60976]
[1778585126537,38.09,80620.2,0.0,-0.29529,0.00011,28.60982]
[1778585127037,38.09,80623.32,0.0,-0.29495,0.00011,28.59576]
[1778585131012,38.09,80629.44,0.0,-0.29428,0.00011,28.56828]
[1778585132252,38.09,80632.97,0.0,-0.29389,0.00011,28.5492]
[1778585137260,38.1,80633.41,0.0,-0.29385,0.00011,28.54777]
[1778585142523,38.1,80632.24,0.0,-0.29399,0.00011,28.55362]
[1778585144022,38.1,80638.04,0.0,-0.29336,0.00011,28.52737]
[1778585144628,38.1,80646.19,0.0,-0.29248,0.00011,28.49031]
[1778585146596,38.1,80641.47,0.0,-0.293,0.00011,28.51221]
[1778585147051,38.1,80641.47,0.0,-0.293,0.00011,28.51221]
[1778585147057,38.1,80642.01,0.0,-0.29295,0.00011,28.50991]
[1778585149114,38.1,80645.02,0.0,-0.29262,0.00011,28.49645]
[1778585149284,38.1,80645.02,0.0,-0.29262,0.00011,28.49645]
[1778585149926,38.1,80645.02,0.0,-0.29262,0.00011,28.49645]
[1778585150017,38.11,80645.02,0.0,-0.29263,0.00011,28.49661]
[1778585155065,38.11,80647.61,0.0,-0.29237,0.00011,28.48564]
[1778585160070,38.11,80652.12,0.0,-0.29189,0.00011,28.46586]
[1778585160237,38.11,80652.12,0.0,-0.29189,0.00011,28.46586]
[1778585160823,38.11,80652.12,0.0,-0.29189,0.00011,28.46586]
[1778585160995,38.11,80652.12,0.0,-0.2919,0.00011,28.46604]
[1778585161438,38.11,80652.12,0.0,-0.2919,0.00011,28.46604]
[1778585162072,38.12,80645.22,0.0,-0.29265,0.00011,28.49779]
[1778585163501,38.12,80641.02,0.0,-0.29311,0.00011,28.51707]
[1778585164074,38.12,80637.88,0.0,-0.29346,0.00011,28.53149]
[1778585165612,38.12,80637.88,0.0,-0.29346,0.00011,28.53161]
[1778585167615,38.12,80639.91,0.0,-0.29324,0.00011,28.52266]
[1778585167976,38.12,80639.91,0.0,-0.29325,0.00011,28.52284]
[1778585169078,38.12,80650.72,0.0,-0.29208,0.00011,28.47365]
[1778585174083,38.12,80650.67,0.0,-0.2921,0.00011,28.47476]
[1778585175369,38.13,80650.62,0.0,-0.29211,0.00011,28.47518]
[1778585175430,38.13,80650.62,0.0,-0.29211,0.00011,28.47518]
[1778585175824,38.13,80650.62,0.0,-0.29211,0.00011,28.47518]
[1778585175995,38.13,80650.62,0.0,-0.29212,0.00011,28.47536]
[1778585177889,38.13,80650.87,0.0,-0.29209,0.00011,28.4744]
[1778585178008,38.13,80650.87,0.0,-0.2921,0.00011,28.47458]
[1778585178095,38.13,80650.87,0.0,-0.2921,0.00011,28.47458]
[1778585178767,38.13,80650.87,0.0,-0.2921,0.00011,28.47458]
[1778585179922,38.13,80650.87,0.0,-0.2921,0.00011,28.47479]
[1778585180025,38.13,80650.87,0.0,-0.29211,0.00011,28.47499]
[1778585180201,38.13,80650.87,0.0,-0.29211,0.00011,28.47499]
[1778585181030,38.13,80650.87,0.0,-0.29211,0.00011,28.4752]
[1778585184037,38.13,80658.15,0.0,-0.29133,0.00011,28.44224]
[1778585184054,38.13,80658.15,0.0,-0.29133,0.00011,28.44246]
[1778585189086,38.14,80648.99,0.0,-0.29235,0.00011,28.48532]
[1778585193168,38.14,80653.46,0.0,-0.29186,0.00011,28.46235]
[1778585194314,38.14,80654.32,0.0,-0.29177,0.00011,28.45856]
[1778585194328,38.14,80654.32,0.0,-0.29177,0.00011,28.45856]
[1778585194905,38.14,80654.32,0.0,-0.29178,0.00011,28.45877]
[1778585199704,38.15,80661.25,0.0,-0.29105,0.00011,28.42788]
[1778585200111,38.15,80661.9,0.0,-0.29098,0.00011,28.42512]
[1778585202113,38.15,80651.42,0.0,-0.29212,0.00011,28.47352]
[1778585203835,38.15,80651.42,0.0,-0.29213,0.00011,28.47367]
[1778585203843,38.15,80651.42,0.0,-0.29213,0.00011,28.47367]
[1778585203860,38.15,80651.42,0.0,-0.29213,0.00011,28.47367]
[1778585203944,38.15,80651.42,0.0,-0.29213,0.00011,28.47383]
[1778585209120,38.16,80647.11,0.0,-0.29262,0.00011,28.49427]
[1778585213689,38.16,80646.84,0.0,-0.29266,0.00011,28.49614]
[1778585214280,38.16,80647.27,0.0,-0.29262,0.00011,28.49432]
[1778585214947,38.16,80647.27,0.0,-0.29262,0.00011,28.49432]
[1778585216894,38.16,80649.32,0.0,-0.2924,0.00011,28.48527]
[1778585216938,38.16,80649.32,0.0,-0.2924,0.00011,28.48542]
[1778585222132,38.17,80647.56,0.0,-0.29261,0.00011,28.4942]
[1778585227137,38.17,80647.65,0.0,-0.29262,0.00011,28.49456]
[1778585232142,38.17,80648.13,0.0,-0.29258,0.00011,28.49307]
[1778585237147,38.18,80648.35,0.0,-0.29258,0.00011,28.49283]
[1778585240104,38.18,80648.23,0.0,-0.29259,0.00011,28.49366]
[1778585243588,38.18,80645.57,0.0,-0.2929,0.00011,28.50632]
[1778585244154,38.18,80645.69,0.0,-0.29289,0.00011,28.50593]
[1778585245602,38.18,80645.69,0.0,-0.29289,0.00011,28.50606]
[1778585245644,38.18,80645.69,0.0,-0.29289,0.00011,28.50606]
[1778585246156,38.18,80647.1,0.0,-0.29274,0.00011,28.49976]
[1778585246581,38.18,80647.1,0.0,-0.29274,0.00011,28.49976]
[1778585247638,38.18,80647.88,0.0,-0.29266,0.00011,28.49637]
[1778585253163,38.19,80652.93,0.0,-0.29211,0.00011,28.47099]
[1778585258168,38.19,80654.32,0.0,-0.29198,0.00011,28.46547]
[1778585262647,38.2,80653.8,0.0,-0.29205,0.00011,28.46854]
[1778585263174,38.2,80653.62,0.0,-0.29208,0.00011,28.46953]
[1778585264176,38.2,80653.62,0.0,-0.29208,0.00011,28.46953]
[1778585264469,38.2,80653.62,0.0,-0.29208,0.00011,28.4697]
[1778585265176,38.2,80642.09,0.0,-0.29333,0.00011,28.5223]
[1778585265515,38.2,80642.09,0.0,-0.29333,0.00011,28.5223]
[1778585266177,38.2,80628.66,0.0,-0.2948,0.00011,28.58323]
[1778585266195,38.2,80628.66,0.0,-0.2948,0.00011,28.58323]
[1778585267178,38.2,80625.0,0.0,-0.2952,0.00011,28.59978]
[1778585267505,38.2,80625.0,0.0,-0.2952,0.00011,28.59978]
[1778585267593,38.2,80625.0,0.0,-0.2952,0.00011,28.59978]
[1778585267597,38.2,80625.0,0.0,-0.2952,0.00011,28.59978]
[1778585268179,38.2,80628.32,0.0,-0.29484,0.00011,28.58486]
[1778585269248,38.2,80630.77,0.0,-0.29457,0.00011,28.57384]
[1778585270248,38.2,80628.92,0.0,-0.29477,0.00011,28.58227]
[1778585270262,38.2,80628.92,0.0,-0.29477,0.00011,28.58227]
[1778585271182,38.2,80628.39,0.0,-0.29483,0.00011,28.58468]
[1778585272988,38.2,80628.37,0.0,-0.29483,0.00011,28.58483]
[1778585278189,38.2,80627.56,0.0,-0.29493,0.00011,28.58881]
[1778585278273,38.2,80627.56,0.0,-0.29493,0.00011,28.58881]
[1778585278488,38.2,80627.56,0.0,-0.29493,0.00011,28.58881]
[1778585278968,38.2,80627.56,0.0,-0.29493,0.00011,28.58881]
[1778585279026,38.2,80627.56,0.0,-0.29493,0.00011,28.58886]
[1778585280541,38.2,80629.96,0.0,-0.29467,0.00011,28.57808]
[1778585281192,38.2,80629.84,0.0,-0.29469,0.00011,28.57866]
[1778585286197,38.2,80627.93,0.0,-0.2949,0.00011,28.58754]
[1778585291203,38.2,80628.11,0.0,-0.29488,0.00011,28.58697]
[1778585296208,38.2,80628.3,0.0,-0.29487,0.00011,28.58635]
[1778585296954,38.2,80628.3,0.0,-0.29487,0.00011,28.58635]
[1778585296979,38.21,80628.3,0.0,-0.29487,0.00011,28.5864]
[1778585302214,38.21,80628.37,0.0,-0.29487,0.00011,28.58633]
[1778585306873,38.21,80624.66,0.0,-0.29528,0.00011,28.60325]
[1778585307229,38.21,80624.87,0.0,-0.29526,0.00011,28.60234]
[1778585308069,38.21,80624.87,0.0,-0.29526,0.00011,28.60234]
[1778585308096,38.21,80624.87,0.0,-0.29526,0.00011,28.60234]
[1778585308137,38.21,80624.87,0.0,-0.29526,0.00011,28.60236]
[1778585309541,38.21,80623.77,0.0,-0.29538,0.00011,28.60732]
[1778585309558,38.21,80623.77,0.0,-0.29538,0.00011,28.60732]
[1778585310241,38.21,80622.72,0.0,-0.29549,0.00011,28.6121]
[1778585310264,38.21,80622.72,0.0,-0.29549,0.00011,28.6121]
[1778585310964,38.21,80622.72,0.0,-0.29549,0.00011,28.6121]
[1778585310983,38.21,80622.72,0.0,-0.29549,0.00011,28.6121]
[1778585316605,38.21,80622.96,0.0,-0.29545,0.00011,28.6079]
[1778585323340,38.21,80622.01,0.0,-0.29556,0.00011,28.6123]
[1778585325694,38.21,80621.49,0.0,-0.29562,0.00011,28.61471]
[1778585326088,38.21,80621.49,0.0,-0.29562,0.00011,28.61471]
[1778585326163,38.21,80621.49,0.0,-0.29562,0.00011,28.61473]
[1778585327747,38.21,80621.44,0.0,-0.29562,0.00011,28.61498]
[1778585328240,38.21,80621.36,0.0,-0.29563,0.00011,28.61533]
[1778585333245,38.21,80620.96,0.0,-0.29568,0.00011,28.61721]
[1778585333898,38.21,80620.96,0.0,-0.29568,0.00011,28.61721]
[1778585334246,38.21,80620.85,0.0,-0.29569,0.00011,28.61772]
[1778585335636,38.21,80620.85,0.0,-0.29569,0.00011,28.61773]
[1778585335945,38.21,80620.85,0.0,-0.29569,0.00011,28.61773]
[1778585336248,38.21,80620.52,0.0,-0.29573,0.00011,28.61927]
[1778585342112,38.21,80621.05,0.0,-0.29567,0.00011,28.61696]
[1778585342254,38.21,80625.06,0.0,-0.29524,0.00011,28.59897]
[1778585342913,38.21,80625.06,0.0,-0.29524,0.00011,28.59897]
[1778585344160,38.21,80628.21,0.0,-0.29489,0.00011,28.58478]
[1778585344253,38.21,80628.21,0.0,-0.29489,0.00011,28.58482]
[1778585348686,38.21,80626.83,0.0,-0.29505,0.00011,28.59126]
[1778585348738,38.21,80626.83,0.0,-0.29505,0.00011,28.59126]
[1778585349223,38.21,80626.83,0.0,-0.29505,0.00011,28.59131]
[1778585354258,38.21,80636.11,0.0,-0.29405,0.00011,28.54971]
[1778585359271,38.22,80634.55,0.0,-0.29423,0.00011,28.55718]
[1778585364275,38.22,80634.41,0.0,-0.29425,0.00011,28.55812]
[1778585369280,38.22,80635.47,0.0,-0.29414,0.00011,28.55367]
[1778585374285,38.22,80635.03,0.0,-0.29418,0.00011,28.5528]
[1778585379290,38.22,80635.72,0.0,-0.29411,0.00011,28.55002]
[1778585384295,38.23,80637.51,0.0,-0.29393,0.00011,28.54232]
[1778585389300,38.23,80638.79,0.0,-0.2938,0.00011,28.53695]
[1778585394305,38.23,80641.11,0.0,-0.29356,0.00011,28.52694]
[1778585399310,38.23,80640.91,0.0,-0.29359,0.00011,28.52831]
[1778585403159,38.23,80641.14,0.0,-0.29357,0.00011,28.52755]
[1778585403704,38.23,80645.04,0.0,-0.29315,0.00011,28.50998]
[1778585404316,38.23,80649.04,0.0,-0.29272,0.00011,28.49189]
[1778585407599,38.24,80649.29,0.0,-0.2927,0.00011,28.49117]
[1778585408320,38.24,80650.07,0.0,-0.29262,0.00011,28.48776]
[1778585408925,38.24,80650.07,0.0,-0.29262,0.00011,28.48776]
[1778585409581,38.24,80650.07,0.0,-0.29262,0.00011,28.4879]
[1778585411326,38.24,80650.07,0.0,-0.29263,0.00011,28.48804]
[1778585411933,38.24,80652.47,0.0,-0.29237,0.00011,28.47723]
[1778585412147,38.24,80652.47,0.0,-0.29237,0.00011,28.47734]
[1778585417328,38.24,80648.71,0.0,-0.29279,0.00011,28.49503]
[1778585422333,38.25,80647.85,0.0,-0.2929,0.00011,28.49956]
[1778585424250,38.25,80647.77,0.0,-0.29291,0.00011,28.50005]
[1778585424335,38.25,80647.96,0.0,-0.29289,0.00011,28.49932]
[1778585429340,38.25,80647.42,0.0,-0.29296,0.00011,28.50235]
[1778585431766,38.25,80648.31,0.0,-0.29286,0.00011,28.49525]
[1778585432472,38.25,80648.4,0.0,-0.29285,0.00011,28.49499]
[1778585432484,38.25,80648.4,0.0,-0.29285,0.00011,28.49499]
[1778585433344,38.25,80651.98,0.0,-0.29246,0.00011,28.47884]
[1778585439350,38.26,80652.93,0.0,-0.29238,0.00011,28.47532]
[1778585444355,38.26,80653.69,0.0,-0.29231,0.00011,28.47253]
[1778585449112,38.26,80654.45,0.0,-0.29224,0.00011,28.46967]
[1778585450898,38.26,80654.45,0.0,-0.29225,0.00011,28.46996]
[1778585450905,38.26,80654.45,0.0,-0.29225,0.00011,28.46996]
[1778585450910,38.26,80654.45,0.0,-0.29225,0.00011,28.46996]
[1778585451362,38.26,80658.66,0.0,-0.2918,0.00011,28.45093]
[1778585453004,38.27,80660.17,0.0,-0.29164,0.00011,28.44418]
[1778585453008,38.27,80660.17,0.0,-0.29164,0.00011,28.44418]
[1778585453221,38.27,80660.17,0.0,-0.29164,0.00011,28.44436]
[1778585455946,38.27,80662.69,0.0,-0.29138,0.00011,28.43321]
[1778585456689,38.27,80662.78,0.0,-0.29137,0.00011,28.43297]
[1778585456815,38.27,80662.78,0.0,-0.29137,0.00011,28.43297]
[1778585456937,38.27,80662.78,0.0,-0.29137,0.00011,28.43297]
[1778585457052,38.27,80662.78,0.0,-0.29137,0.00011,28.43297]
[1778585457326,38.27,80662.78,0.0,-0.29137,0.00011,28.43297]
[1778585457323,38.27,80662.78,0.0,-0.29137,0.00011,28.43297]
[1778585457383,38.27,80662.78,0.0,-0.29137,0.00011,28.43297]
[1778585458043,38.27,80662.78,0.0,-0.29137,0.00011,28.43297]
[1778585458066,38.27,80662.78,0.0,-0.29137,0.00011,28.43297]
[1778585458375,38.27,80679.08,0.0,-0.28962,0.00011,28.3585]
[1778585458863,38.27,80679.08,0.0,-0.28962,0.00011,28.3585]
[1778585458876,38.27,80679.08,0.0,-0.28962,0.00011,28.3585]
[1778585458883,38.27,80679.08,0.0,-0.28962,0.00011,28.3585]
[1778585458884,38.27,80679.08,0.0,-0.28962,0.00011,28.3585]
[1778585459376,38.27,80666.94,0.0,-0.29093,0.00011,28.41428]
[1778585459452,38.27,80666.94,0.0,-0.29093,0.00011,28.41428]
[1778585459464,38.27,80666.94,0.0,-0.29093,0.00011,28.41428]
[1778585460327,38.27,80666.94,0.0,-0.29093,0.00011,28.41448]
[1778585461547,38.27,80666.94,0.0,-0.29094,0.00011,28.41467]
[1778585462379,38.27,80669.35,0.0,-0.29068,0.00011,28.40383]
[1778585467384,38.28,80667.67,0.0,-0.29088,0.00011,28.41252]
[1778585472389,38.28,80667.78,0.0,-0.29089,0.00011,28.41297]
[1778585475607,38.29,80667.66,0.0,-0.29092,0.00011,28.41411]
[1778585476393,38.29,80667.35,0.0,-0.29096,0.00011,28.41573]
[1778585478488,38.29,80667.35,0.0,-0.29097,0.00011,28.41613]
[1778585480276,38.29,80663.21,0.0,-0.29142,0.00011,28.43524]
[1778585485402,38.29,80653.79,0.0,-0.29245,0.00011,28.47905]
[1778585490407,38.3,80651.38,0.0,-0.29273,0.00011,28.49057]
[1778585492513,38.3,80654.4,0.0,-0.29239,0.00011,28.47383]
[1778585492762,38.3,80654.4,0.0,-0.29239,0.00011,28.47383]
[1778585495275,38.3,80662.41,0.0,-0.29153,0.00011,28.43762]
[1778585496163,38.3,80662.41,0.0,-0.29153,0.00011,28.43779]
[1778585496413,38.3,80662.69,0.0,-0.29151,0.00011,28.43669]
[1778585501418,38.3,80667.19,0.0,-0.29104,0.00011,28.417]
[1778585506423,38.31,80668.51,0.0,-0.29092,0.00011,28.41192]
[1778585512174,38.31,80670.85,0.0,-0.29069,0.00011,28.40219]
[1778585518427,38.32,80668.11,0.0,-0.29101,0.00011,28.41605]
[1778585523446,38.32,80666.49,0.0,-0.29121,0.00011,28.42432]
[1778585528451,38.33,80665.48,0.0,-0.29134,0.00011,28.42981]
[1778585528549,38.33,80665.48,0.0,-0.29134,0.00011,28.42981]
[1778585528580,38.33,80665.48,0.0,-0.29134,0.00011,28.42981]
[1778585529028,38.33,80665.48,0.0,-0.29134,0.00011,28.42981]
[1778585529350,38.33,80665.48,0.0,-0.29134,0.00011,28.42981]
[1778585529375,38.33,80665.48,0.0,-0.29134,0.00011,28.42981]
[1778585529446,38.33,80665.48,0.0,-0.29134,0.00011,28.42995]
[1778585530110,38.33,80665.48,0.0,-0.29134,0.00011,28.42995]
[1778585530121,38.33,80665.48,0.0,-0.29134,0.00011,28.42995]
[1778585532455,38.33,80655.15,0.0,-0.29246,0.00011,28.47737]
[1778585537460,38.33,80654.14,0.0,-0.29259,0.00011,28.48255]
[1778585542465,38.34,80657.57,0.0,-0.29223,0.00011,28.46753]
[1778585548471,38.34,80654.46,0.0,-0.29258,0.00011,28.48244]
[1778585554011,38.34,80655.45,0.0,-0.29247,0.00011,28.47525]
[1778585559482,38.35,80656.21,0.0,-0.29241,0.00011,28.47254]
[1778585559759,38.35,80656.21,0.0,-0.29241,0.00011,28.47254]
[1778585559799,38.35,80656.21,0.0,-0.29241,0.00011,28.47254]
[1778585559845,38.35,80656.21,0.0,-0.29241,0.00011,28.47254]
[1778585560483,38.35,80656.22,0.0,-0.29241,0.00011,28.47261]
[1778585560911,38.35,80656.22,0.0,-0.29241,0.00011,28.47261]
[1778585560944,38.35,80656.22,0.0,-0.29241,0.00011,28.47261]
[1778585566489,38.35,80655.35,0.0,-0.29252,0.00011,28.47728]
[1778585572496,38.35,80655.26,0.0,-0.29254,0.00011,28.47834]
[1778585578502,38.36,80655.07,0.0,-0.29258,0.00011,28.47989]
[1778585583882,38.36,80655.18,0.0,-0.29258,0.00011,28.47991]
[1778585589513,38.36,80654.45,0.0,-0.29267,0.00011,28.48391]
[1778585594252,38.37,80649.98,0.0,-0.29316,0.00011,28.50452]
[1778585594518,38.37,80649.73,0.0,-0.29319,0.00011,28.50574]
[1778585597958,38.37,80642.75,0.0,-0.29395,0.00011,28.53746]
[1778585598522,38.37,80641.13,0.0,-0.29413,0.00011,28.54479]
[1778585600925,38.37,80641.4,0.0,-0.2941,0.00011,28.54369]
[1778585602526,38.37,80641.32,0.0,-0.29411,0.00011,28.54411]
[1778585603686,38.37,80641.19,0.0,-0.29413,0.00011,28.54475]
[1778585605050,38.37,80640.95,0.0,-0.29415,0.00011,28.5459]
[1778585605194,38.37,80640.95,0.0,-0.29415,0.00011,28.54595]
[1778585610534,38.37,80646.36,0.0,-0.29357,0.00011,28.5218]
[1778585615539,38.37,80644.44,0.0,-0.29377,0.00011,28.52747]
[1778585620544,38.37,80655.09,0.0,-0.29263,0.00011,28.47968]
[1778585625549,38.38,80655.45,0.0,-0.2926,0.00011,28.47859]
[1778585631556,38.38,80646.3,0.0,-0.2936,0.00011,28.52047]
[1778585631737,38.38,80646.3,0.0,-0.2936,0.00011,28.52047]
[1778585632557,38.38,80646.05,0.0,-0.29363,0.00011,28.52164]
[1778585633667,38.38,80646.66,0.0,-0.29357,0.00011,28.51897]
[1778585633784,38.38,80646.66,0.0,-0.29357,0.00011,28.51897]
[1778585634559,38.38,80647.3,0.0,-0.2935,0.00011,28.51615]
[1778585639564,38.38,80649.6,0.0,-0.29326,0.00011,28.50611]
[1778585639941,38.38,80649.6,0.0,-0.29326,0.00011,28.50611]
[1778585640565,38.38,80649.05,0.0,-0.29332,0.00011,28.50869]
[1778585643515,38.38,80649.12,0.0,-0.29331,0.00011,28.50851]
[1778585644046,38.38,80649.13,0.0,-0.29332,0.00011,28.50855]
[1778585644570,38.38,80649.56,0.0,-0.29327,0.00011,28.50669]
[1778585649575,38.38,80649.11,0.0,-0.29333,0.00011,28.50908]
[1778585654321,38.39,80650.96,0.0,-0.29313,0.00011,28.50103]
[1778585654423,38.39,80650.96,0.0,-0.29314,0.00011,28.50112]
[1778585659585,38.39,80654.22,0.0,-0.29279,0.00011,28.48681]
[1778585661587,38.39,80642.86,0.0,-0.29403,0.00011,28.53827]
[1778585666592,38.39,80644.05,0.0,-0.2939,0.00011,28.53311]
[1778585671596,38.39,80643.45,0.0,-0.29396,0.00011,28.53281]
[1778585677602,38.39,80641.79,0.0,-0.29414,0.00011,28.54053]
[1778585682603,38.39,80645.74,0.0,-0.29372,0.00011,28.5229]
[1778585682605,38.39,80651.19,0.0,-0.29313,0.00011,28.49836]
[1778585682629,38.39,80651.19,0.0,-0.29313,0.00011,28.49836]
[1778585683391,38.39,80651.19,0.0,-0.29313,0.00011,28.49836]
[1778585683580,38.39,80651.19,0.0,-0.29313,0.00011,28.49844]
[1778585684141,38.39,80651.19,0.0,-0.29313,0.00011,28.49844]
[1778585689613,38.4,80656.02,0.0,-0.29262,0.00011,28.47713]
[1778585690678,38.4,80655.81,0.0,-0.29265,0.00011,28.47821]
[1778585691160,38.4,80655.81,0.0,-0.29265,0.00011,28.47821]
[1778585691290,38.4,80655.81,0.0,-0.29265,0.00011,28.47821]
[1778585691391,38.4,80655.81,0.0,-0.29265,0.00011,28.47831]
[1778585696354,38.4,80657.47,0.0,-0.29248,0.00011,28.4712]
[1778585696422,38.4,80657.47,0.0,-0.29248,0.00011,28.4712]
[1778585697095,38.4,80657.2,0.0,-0.29251,0.00011,28.47251]
[1778585698425,38.4,80657.2,0.0,-0.29251,0.00011,28.47261]
[1778585699153,38.4,80657.2,0.0,-0.29252,0.00011,28.47273]
[1778585699495,38.4,80657.2,0.0,-0.29252,0.00011,28.47273]
[1778585699503,38.4,80657.2,0.0,-0.29252,0.00011,28.47273]
[1778585699528,38.4,80657.2,0.0,-0.29252,0.00011,28.47286]
[1778585704629,38.41,80664.18,0.0,-0.29178,0.00011,28.44183]
[1778585707881,38.41,80669.7,0.0,-0.29119,0.00011,28.41715]
[1778585707933,38.41,80669.7,0.0,-0.29119,0.00011,28.41715]
[1778585709637,38.41,80666.78,0.0,-0.29152,0.00011,28.43075]
[1778585709682,38.41,80666.78,0.0,-0.29152,0.00011,28.43075]
[1778585715640,38.41,80664.28,0.0,-0.2918,0.00011,28.44289]
[1778585720645,38.42,80666.65,0.0,-0.29156,0.00011,28.43282]
[1778585725650,38.42,80662.98,0.0,-0.29197,0.00011,28.45019]
[1778585726177,38.42,80662.98,0.0,-0.29197,0.00011,28.45019]
[1778585726374,38.42,80662.98,0.0,-0.29198,0.00011,28.45032]
[1778585731656,38.42,80661.55,0.0,-0.29213,0.00011,28.45407]
[1778585736662,38.43,80662.27,0.0,-0.29206,0.00011,28.45135]
[1778585741667,38.43,80662.18,0.0,-0.29208,0.00011,28.45235]
[1778585746672,38.43,80664.91,0.0,-0.2918,0.00011,28.44059]
[1778585752678,38.44,80667.64,0.0,-0.29153,0.00011,28.42896]
[1778585753730,38.44,80668.28,0.0,-0.29146,0.00011,28.42619]
[1778585753775,38.44,80668.28,0.0,-0.29146,0.00011,28.42619]
[1778585754929,38.44,80666.34,0.0,-0.29167,0.00011,28.43515]
[1778585755681,38.44,80664.74,0.0,-0.29185,0.00011,28.44251]
[1778585760686,38.44,80665.56,0.0,-0.29177,0.00011,28.43942]
[1778585765691,38.44,80666.69,0.0,-0.29166,0.00011,28.43492]
[1778585770696,38.45,80665.87,0.0,-0.29177,0.00011,28.43928]
[1778585776702,38.45,80661.27,0.0,-0.29228,0.00011,28.46089]
[1778585781716,38.45,80660.66,0.0,-0.29236,0.00011,28.46413]
[1778585785753,38.45,80658.9,0.0,-0.29255,0.00011,28.47249]
[1778585786721,38.45,80659.12,0.0,-0.29253,0.00011,28.47161]
[1778585791726,38.46,80660.23,0.0,-0.29241,0.00011,28.46378]
[1778585796731,38.46,80660.37,0.0,-0.2924,0.00011,28.46361]
[1778585801736,38.46,80660.9,0.0,-0.29236,0.00011,28.4617]
[1778585807276,38.46,80661.04,0.0,-0.29235,0.00011,28.46157]
[1778585812747,38.47,80661.39,0.0,-0.29233,0.00011,28.46054]
[1778585817752,38.47,80662.48,0.0,-0.29222,0.00011,28.45613]
[1778585822756,38.47,80662.91,0.0,-0.29219,0.00011,28.45468]
[1778585826068,38.47,80666.52,0.0,-0.2918,0.00011,28.43849]
[1778585826107,38.47,80666.52,0.0,-0.2918,0.00011,28.43849]
[1778585826863,38.47,80671.25,0.0,-0.29129,0.00011,28.41697]
[1778585826873,38.47,80671.25,0.0,-0.29129,0.00011,28.41697]
[1778585827761,38.47,80673.49,0.0,-0.29105,0.00011,28.40679]
[1778585828083,38.47,80673.49,0.0,-0.29105,0.00011,28.40679]
[1778585828775,38.47,80674.19,0.0,-0.29097,0.00011,28.40357]
[1778585830979,38.47,80674.42,0.0,-0.29095,0.00011,28.40253]
[1778585833022,38.47,80676.58,0.0,-0.29072,0.00011,28.39269]
[1778585833766,38.47,80676.55,0.0,-0.29072,0.00011,28.39283]
[1778585839476,38.47,80678.07,0.0,-0.29056,0.00011,28.38592]
[1778585842203,38.47,80678.28,0.0,-0.29054,0.00011,28.38527]
[1778585843298,38.47,80670.52,0.0,-0.29138,0.00011,28.42077]
[1778585843736,38.48,80670.52,0.0,-0.29138,0.00011,28.42088]
[1778585845204,38.48,80670.52,0.0,-0.29138,0.00011,28.42098]
[1778585845267,38.48,80670.52,0.0,-0.29138,0.00011,28.42098]
[1778585845321,38.48,80670.52,0.0,-0.29138,0.00011,28.42098]
[1778585850343,38.48,80663.58,0.0,-0.29214,0.00011,28.45298]
[1778585855783,38.48,80667.27,0.0,-0.29174,0.00011,28.43363]
[1778585860798,38.48,80668.0,0.0,-0.29168,0.00011,28.43093]
[1778585865803,38.49,80664.3,0.0,-0.29209,0.00011,28.44827]
[1778585870808,38.49,80664.65,0.0,-0.29206,0.00011,28.44722]
[1778585875813,38.49,80662.95,0.0,-0.29226,0.00011,28.4554]
[1778585880304,38.49,80658.55,0.0,-0.29274,0.00011,28.47566]
[1778585880582,38.49,80658.55,0.0,-0.29274,0.00011,28.47574]
[1778585885823,38.5,80661.27,0.0,-0.29246,0.00011,28.46387]
[1778585890828,38.5,80660.69,0.0,-0.29253,0.00011,28.46688]
[1778585895833,38.5,80662.58,0.0,-0.29234,0.00011,28.45878]
[1778585899711,38.5,80664.43,0.0,-0.29214,0.00011,28.45072]
[1778585899801,38.5,80664.43,0.0,-0.29214,0.00011,28.45072]
[1778585900901,38.5,80666.47,0.0,-0.29193,0.00011,28.44167]
[1778585901839,38.5,80671.3,0.0,-0.29141,0.00011,28.41972]
[1778585902985,38.5,80672.86,0.0,-0.29124,0.00011,28.4126]
[1778585905006,38.5,80673.61,0.0,-0.29116,0.00011,28.40916]
[1778585905843,38.5,80673.72,0.0,-0.29114,0.00011,28.40863]
[1778585910848,38.5,80676.46,0.0,-0.29085,0.00011,28.39611]
[1778585915853,38.5,80678.67,0.0,-0.2906,0.00011,28.38274]
[1778585920858,38.5,80680.87,0.0,-0.29036,0.00011,28.37277]
[1778585925863,38.5,80680.83,0.0,-0.29037,0.00011,28.37297]
[1778585930868,38.5,80681.65,0.0,-0.29028,0.00011,28.36929]
[1778585935873,38.5,80682.07,0.0,-0.29024,0.00011,28.36748]
[1778585940874,38.5,80682.23,0.0,-0.29022,0.00011,28.36681]
[1778585942396,38.5,80686.31,0.0,-0.28978,0.00011,28.34798]
[1778585943503,38.5,80688.74,0.0,-0.28951,0.00011,28.33677]
[1778585948886,38.5,80689.76,0.0,-0.2894,0.00011,28.33161]
[1778585953891,38.5,80690.43,0.0,-0.28931,0.00011,28.32815]
[1778585958896,38.5,80690.99,0.0,-0.28925,0.00011,28.3252]
[1778585963195,38.49,80690.91,0.0,-0.28925,0.00011,28.32528]
[1778585963901,38.49,80690.61,0.0,-0.28928,0.00011,28.3266]
[1778585968906,38.49,80690.59,0.0,-0.28927,0.00011,28.32632]
[1778585973910,38.49,80692.73,0.0,-0.28902,0.00011,28.31287]
[1778585978915,38.49,80689.84,0.0,-0.28932,0.00011,28.32577]
[1778585981032,38.49,80685.22,0.0,-0.28981,0.00011,28.34673]
[1778585981052,38.49,80685.22,0.0,-0.28981,0.00011,28.34673]
[1778585981074,38.49,80685.22,0.0,-0.28981,0.00011,28.34673]
[1778585981915,38.49,80685.22,0.0,-0.28981,0.00011,28.34673]
[1778585981918,38.49,80679.89,0.0,-0.29038,0.00011,28.37094]
[1778585981944,38.49,80679.89,0.0,-0.29038,0.00011,28.37094]
[1778585982029,38.49,80679.89,0.0,-0.29038,0.00011,28.37094]
[1778585982529,38.49,80679.89,0.0,-0.29038,0.00011,28.37094]
[1778585982570,38.49,80679.89,0.0,-0.29038,0.00011,28.37094]
[1778585987924,38.48,80675.5,0.0,-0.29084,0.00011,28.39018]
[1778585988282,38.48,80675.5,0.0,-0.29084,0.00011,28.39018]
[1778585988314,38.48,80675.5,0.0,-0.29084,0.00011,28.39018]
[1778585988327,38.48,80675.5,0.0,-0.29084,0.00011,28.39018]
[1778585988909,38.48,80675.5,0.0,-0.29084,0.00011,28.39018]
[1778585988925,38.48,80675.67,0.0,-0.29082,0.00011,28.38927]
[1778585989242,38.48,80675.67,0.0,-0.29082,0.00011,28.38927]
[1778585989926,38.48,80675.97,0.0,-0.29078,0.00011,28.38776]
[1778585992898,38.48,80676.72,0.0,-0.2907,0.00011,28.3841]
[1778585992929,38.48,80679.56,0.0,-0.29039,0.00011,28.37103]
[1778585992945,38.48,80679.56,0.0,-0.29039,0.00011,28.37103]
[1778585993613,38.48,80679.56,0.0,-0.29039,0.00011,28.37103]
[1778585993661,38.48,80679.56,0.0,-0.29039,0.00011,28.37103]
[1778585993930,38.48,80681.73,0.0,-0.29015,0.00011,28.361]
[1778585998936,38.48,80682.86,0.0,-0.29002,0.00011,28.35542]
[1778586001489,38.48,80685.38,0.0,-0.28975,0.00011,28.34362]
[1778586003633,38.48,80687.01,0.0,-0.28957,0.00011,28.336]
[1778586003642,38.48,80687.01,0.0,-0.28957,0.00011,28.336]
[1778586003943,38.48,80689.68,0.0,-0.28928,0.00011,28.3237]
[1778586005704,38.48,80690.15,0.0,-0.28923,0.00011,28.32147]
[1778586005945,38.48,80690.63,0.0,-0.28917,0.00011,28.31921]
[1778586006112,38.48,80690.63,0.0,-0.28917,0.00011,28.31921]
[1778586006115,38.48,80690.63,0.0,-0.28917,0.00011,28.31921]
[1778586006849,38.48,80690.63,0.0,-0.28917,0.00011,28.31915]
[1778586007766,38.48,80690.63,0.0,-0.28917,0.00011,28.31915]
[1778586007856,38.47,80690.63,0.0,-0.28917,0.00011,28.31908]
[1778586012953,38.47,80692.38,0.0,-0.28898,0.00011,28.31073]
[1778586018058,38.47,80692.62,0.0,-0.28895,0.00011,28.30935]
[1778586020119,38.47,80693.41,0.0,-0.28886,0.00011,28.30562]
[1778586020947,38.47,80693.41,0.0,-0.28886,0.00011,28.30558]
[1778586024219,38.47,80696.57,0.0,-0.28852,0.00011,28.29094]
[1778586024965,38.47,80692.08,0.0,-0.289,0.00011,28.3115]
[1778586029970,38.47,80692.13,0.0,-0.28898,0.00011,28.31099]
[1778586032035,38.47,80692.28,0.0,-0.28895,0.00011,28.30689]
[1778586032442,38.47,80692.28,0.0,-0.28895,0.00011,28.30689]
[1778586032973,38.47,80691.95,0.0,-0.28898,0.00011,28.30835]
[1778586037978,38.47,80691.15,0.0,-0.28906,0.00011,28.31176]
[1778586038489,38.47,80691.15,0.0,-0.28906,0.00011,28.31176]
[1778586038609,38.47,80691.15,0.0,-0.28906,0.00011,28.31176]
[1778586038614,38.47,80691.15,0.0,-0.28906,0.00011,28.31176]
[1778586038710,38.47,80691.15,0.0,-0.28906,0.00011,28.31171]
[1778586039958,38.47,80691.15,0.0,-0.28906,0.00011,28.31171]
[1778586040639,38.47,80691.33,0.0,-0.28904,0.00011,28.31082]
[1778586040655,38.47,80691.33,0.0,-0.28904,0.00011,28.31082]
[1778586040981,38.47,80692.88,0.0,-0.28887,0.00011,28.30362]
[1778586045986,38.47,80694.73,0.0,-0.28867,0.00011,28.2949]
[1778586048879,38.46,80695.14,0.0,-0.28863,0.00011,28.29293]
[1778586048980,38.46,80695.14,0.0,-0.28862,0.00011,28.29289]
[1778586054995,38.46,80695.73,0.0,-0.28856,0.00011,28.28994]
[1778586056444,38.46,80695.72,0.0,-0.28856,0.00011,28.28997]
[1778586059178,38.46,80698.7,0.0,-0.28824,0.00011,28.27618]
[1778586059183,38.46,80698.7,0.0,-0.28824,0.00011,28.27618]
[1778586059208,38.46,80698.7,0.0,-0.28824,0.00011,28.27618]
[1778586060000,38.46,80699.78,0.0,-0.28812,0.00011,28.27119]
[1778586060755,38.46,80699.78,0.0,-0.28812,0.00011,28.27119]
[1778586060789,38.46,80699.78,0.0,-0.28812,0.00011,28.27119]
[1778586061232,38.46,80700.31,0.0,-0.28806,0.00011,28.26871]
[1778586062002,38.46,80700.54,0.0,-0.28804,0.00011,28.26764]
[1778586067008,38.46,80704.17,0.0,-0.28765,0.00011,28.25086]
[1778586067303,38.46,80704.17,0.0,-0.28765,0.00011,28.25086]
[1778586067601,38.46,80704.17,0.0,-0.28765,0.00011,28.25086]
[1778586067628,38.46,80704.17,0.0,-0.28765,0.00011,28.25086]
[1778586069524,38.46,80706.61,0.0,-0.28739,0.00011,28.2396]
[1778586070012,38.46,80707.13,0.0,-0.28733,0.00011,28.23723]
[1778586075017,38.46,80714.73,0.0,-0.28653,0.00011,28.20224]
[1778586075265,38.46,80714.73,0.0,-0.28653,0.00011,28.20224]
[1778586075709,38.46,80714.73,0.0,-0.28653,0.00011,28.20224]
[1778586075810,38.46,80714.73,0.0,-0.28653,0.00011,28.20229]
[1778586078324,38.46,80714.75,0.0,-0.28653,0.00011,28.20229]
[1778586084026,38.47,80716.05,0.0,-0.28639,0.00011,28.19657]
[1778586089031,38.47,80716.49,0.0,-0.28635,0.00011,28.19482]
[1778586090149,38.47,80718.54,0.0,-0.28614,0.00011,28.18535]
[1778586090817,38.47,80718.54,0.0,-0.28614,0.00011,28.18535]
[1778586091033,38.47,80721.37,0.0,-0.28582,0.00011,28.16897]
[1778586092203,38.47,80722.25,0.0,-0.28573,0.00011,28.16497]
[1778586093035,38.47,80722.02,0.0,-0.28575,0.00011,28.1661]
[1778586096310,38.47,80722.6,0.0,-0.2857,0.00011,28.16365]
[1778586097038,38.47,80722.49,0.0,-0.28571,0.00011,28.16423]
[1778586099435,38.47,80722.55,0.0,-0.28571,0.00011,28.16414]
[1778586099757,38.47,80722.55,0.0,-0.28571,0.00011,28.16414]
[1778586099829,38.47,80722.55,0.0,-0.28571,0.00011,28.16423]
[1778586102482,38.47,80722.84,0.0,-0.28568,0.00011,28.16304]
[1778586103044,38.47,80723.5,0.0,-0.28561,0.00011,28.16007]
[1778586104029,38.47,80723.5,0.0,-0.28561,0.00011,28.16007]
[1778586104533,38.47,80723.54,0.0,-0.28561,0.00011,28.15996]
[1778586105046,38.47,80724.16,0.0,-0.28555,0.00011,28.15716]
[1778586110125,38.48,80724.2,0.0,-0.28555,0.00011,28.1574]
[1778586110711,38.48,80724.2,0.0,-0.28555,0.00011,28.1574]
[1778586110714,38.48,80724.2,0.0,-0.28555,0.00011,28.1574]
[1778586110763,38.48,80724.2,0.0,-0.28555,0.00011,28.1574]
[1778586110811,38.48,80724.2,0.0,-0.28555,0.00011,28.15749]
[1778586112763,38.48,80726.93,0.0,-0.28526,0.00011,28.14489]
[1778586113054,38.48,80726.48,0.0,-0.28531,0.00011,28.14707]
[1778586118120,38.48,80725.25,0.0,-0.28546,0.00011,28.15328]
[1778586120978,38.48,80728.39,0.0,-0.28512,0.00011,28.13866]
[1778586121047,38.48,80728.39,0.0,-0.28512,0.00011,28.13855]
[1778586122042,38.48,80728.39,0.0,-0.28512,0.00011,28.13855]
[1778586123051,38.48,80726.21,0.0,-0.28535,0.00011,28.1486]
[1778586123064,38.48,80724.26,0.0,-0.28555,0.00011,28.15755]
[1778586129070,38.48,80725.36,0.0,-0.28543,0.00011,28.15216]
[1778586131267,38.47,80725.37,0.0,-0.28542,0.00011,28.15188]
[1778586132073,38.47,80725.0,0.0,-0.28546,0.00011,28.15348]
[1778586132799,38.47,80725.0,0.0,-0.28546,0.00011,28.15348]
[1778586133317,38.47,80725.0,0.0,-0.28546,0.00011,28.15337]
[1778586134075,38.47,80725.27,0.0,-0.28543,0.00011,28.15202]
[1778586139080,38.47,80724.0,0.0,-0.28555,0.00011,28.15734]
[1778586144085,38.47,80725.73,0.0,-0.28535,0.00011,28.14871]
[1778586149090,38.47,80726.3,0.0,-0.28528,0.00011,28.14552]
[1778586154750,38.46,80726.27,0.0,-0.28526,0.00011,28.14184]
[1778586160099,38.46,80727.32,0.0,-0.28513,0.00011,28.13637]
[1778586165104,38.46,80725.8,0.0,-0.28529,0.00011,28.14302]
[1778586170109,38.46,80725.12,0.0,-0.28536,0.00011,28.14604]
[1778586176031,38.45,80725.38,0.0,-0.28531,0.00011,28.14417]
[1778586181066,38.45,80725.6,0.0,-0.28528,0.00011,28.14267]
[1778586182661,38.45,80725.02,0.0,-0.28534,0.00011,28.14527]
[1778586183122,38.45,80722.53,0.0,-0.2856,0.00011,28.15675]
[1778586189122,38.45,80723.26,0.0,-0.28551,0.00011,28.15271]
[1778586194134,38.45,80723.66,0.0,-0.28546,0.00011,28.15028]
[1778586199139,38.44,80724.15,0.0,-0.28539,0.00011,28.1475]
[1778586204833,38.44,80724.93,0.0,-0.2853,0.00011,28.14355]
[1778586210151,38.44,80718.17,0.0,-0.28604,0.00011,28.17549]
[1778586216157,38.45,80718.63,0.0,-0.28598,0.00011,28.17053]
[1778586221162,38.45,80719.94,0.0,-0.28585,0.00011,28.16485]
[1778586226167,38.45,80719.96,0.0,-0.28586,0.00011,28.16513]
[1778586231172,38.45,80720.5,0.0,-0.28581,0.00011,28.16304]
[1778586234951,38.45,80720.49,0.0,-0.28581,0.00011,28.16334]
[1778586234978,38.45,80720.49,0.0,-0.28581,0.00011,28.16334]
[1778586235040,38.45,80720.49,0.0,-0.28582,0.00011,28.16343]
[1778586237658,38.45,80723.84,0.0,-0.28545,0.00011,28.1476]
[1778586238124,38.45,80723.84,0.0,-0.28545,0.00011,28.1476]
[1778586238147,38.45,80723.84,0.0,-0.28545,0.00011,28.14751]
[1778586240465,38.45,80726.89,0.0,-0.28512,0.00011,28.13309]
[1778586240502,38.45,80726.89,0.0,-0.28512,0.00011,28.13309]
[1778586241182,38.45,80727.1,0.0,-0.2851,0.00011,28.13223]
[1778586242145,38.45,80727.1,0.0,-0.2851,0.00011,28.13223]
[1778586242169,38.45,80727.1,0.0,-0.2851,0.00011,28.13223]
[1778586242183,38.45,80727.47,0.0,-0.28507,0.00011,28.13063]
[1778586242231,38.45,80727.47,0.0,-0.28507,0.00011,28.13063]
[1778586245075,38.45,80727.78,0.0,-0.28503,0.00011,28.12924]
[1778586245186,38.45,80733.45,0.0,-0.28443,0.00011,28.1027]
[1778586245835,38.45,80733.45,0.0,-0.28443,0.00011,28.1027]
[1778586246187,38.45,80730.87,0.0,-0.28471,0.00011,28.11487]
[1778586247899,38.45,80730.25,0.0,-0.28477,0.00011,28.11789]
[1778586248397,38.45,80730.17,0.0,-0.28478,0.00011,28.11821]
[1778586249190,38.45,80730.09,0.0,-0.28479,0.00011,28.11848]
[1778586252508,38.45,80731.69,0.0,-0.28461,0.00011,28.11082]
[1778586253194,38.45,80729.34,0.0,-0.28486,0.00011,28.12169]
[1778586258199,38.45,80729.88,0.0,-0.28479,0.00011,28.11859]
[1778586263204,38.45,80728.26,0.0,-0.28495,0.00011,28.12542]
[1778586267930,38.44,80728.42,0.0,-0.28492,0.00011,28.12409]
[1778586269076,38.44,80728.56,0.0,-0.2849,0.00011,28.12331]
[1778586274215,38.44,80731.36,0.0,-0.28457,0.00011,28.10606]
[1778586279220,38.44,80731.87,0.0,-0.2845,0.00011,28.10306]
[1778586285226,38.43,80732.17,0.0,-0.28445,0.00011,28.10089]
[1778586290231,38.43,80733.4,0.0,-0.28431,0.00011,28.09454]
[1778586295236,38.43,80733.36,0.0,-0.2843,0.00011,28.09417]
[1778586295607,38.43,80733.36,0.0,-0.2843,0.00011,28.09417]
[1778586296515,38.43,80732.39,0.0,-0.2844,0.00011,28.0986]
[1778586297162,38.43,80732.39,0.0,-0.2844,0.00011,28.0986]
[1778586297729,38.43,80732.51,0.0,-0.28439,0.00011,28.09791]
[1778586298239,38.43,80731.88,0.0,-0.28445,0.00011,28.10075]
[1778586303244,38.42,80731.61,0.0,-0.28447,0.00011,28.10141]
[1778586308251,38.42,80731.19,0.0,-0.2845,0.00011,28.10277]
[1778586313256,38.42,80730.91,0.0,-0.28452,0.00011,28.10348]
[1778586318261,38.41,80730.48,0.0,-0.28455,0.00011,28.10485]
[1778586323266,38.41,80730.51,0.0,-0.28453,0.00011,28.1041]
[1778586328271,38.41,80730.16,0.0,-0.28456,0.00011,28.10513]
[1778586333278,38.41,80729.55,0.0,-0.28459,0.00011,28.10409]
[1778586336823,38.4,80731.69,0.0,-0.28436,0.00011,28.09366]
[1778586339284,38.4,80719.58,0.0,-0.28564,0.00011,28.14984]
[1778586342313,38.4,80718.75,0.0,-0.28573,0.00011,28.15375]
[1778586344510,38.4,80718.57,0.0,-0.28575,0.00011,28.15449]
[1778586344527,38.4,80718.57,0.0,-0.28575,0.00011,28.15449]
[1778586345081,38.4,80718.57,0.0,-0.28575,0.00011,28.15449]
[1778586345137,38.4,80718.57,0.0,-0.28575,0.00011,28.15449]
[1778586345768,38.4,80718.57,0.0,-0.28575,0.00011,28.15459]
[1778586345816,38.4,80718.57,0.0,-0.28575,0.00011,28.15459]
[1778586346290,38.4,80716.75,0.0,-0.28595,0.00011,28.16317]
[1778586352271,38.41,80717.79,0.0,-0.28585,0.00011,28.15887]
[1778586352778,38.41,80717.79,0.0,-0.28585,0.00011,28.15887]
[1778586353298,38.41,80717.79,0.0,-0.28585,0.00011,28.15887]
[1778586354285,38.41,80717.79,0.0,-0.28585,0.00011,28.15906]
[1778586356958,38.41,80717.94,0.0,-0.28584,0.00011,28.15856]
[1778586356985,38.41,80717.94,0.0,-0.28584,0.00011,28.15856]
[1778586357302,38.41,80717.97,0.0,-0.28584,0.00011,28.1585]
[1778586362676,38.41,80718.02,0.0,-0.28584,0.00011,28.15848]
[1778586363578,38.41,80718.02,0.0,-0.28583,0.00011,28.1583]
[1778586364309,38.41,80717.95,0.0,-0.28584,0.00011,28.15874]
[1778586369314,38.41,80718.38,0.0,-0.28581,0.00011,28.1572]
[1778586374319,38.41,80718.38,0.0,-0.2858,0.00011,28.15687]
[1778586379324,38.41,80717.96,0.0,-0.28583,0.00011,28.158]
[1778586382405,38.4,80714.85,0.0,-0.28615,0.00011,28.17192]
[1778586382546,38.4,80714.85,0.0,-0.28615,0.00011,28.17192]
[1778586382585,38.4,80714.85,0.0,-0.28615,0.00011,28.17192]
[1778586382752,38.4,80714.85,0.0,-0.28615,0.00011,28.17192]
[1778586382791,38.4,80714.85,0.0,-0.28615,0.00011,28.17192]
[1778586383327,38.4,80714.71,0.0,-0.28616,0.00011,28.17238]
[1778586383428,38.4,80714.71,0.0,-0.28616,0.00011,28.17238]
[1778586383471,38.4,80714.71,0.0,-0.28616,0.00011,28.17238]
[1778586383740,38.4,80714.71,0.0,-0.28616,0.00011,28.17238]
[1778586383769,38.4,80714.71,0.0,-0.28616,0.00011,28.17238]
[1778586384056,38.4,80714.71,0.0,-0.28616,0.00011,28.17238]
[1778586384064,38.4,80714.71,0.0,-0.28616,0.00011,28.17238]
[1778586384126,38.4,80714.71,0.0,-0.28616,0.00011,28.17238]
[1778586384227,38.4,80714.71,0.0,-0.28616,0.00011,28.17245]
[1778586385779,38.4,80708.02,0.0,-0.28688,0.00011,28.20359]
[1778586386185,38.4,80708.02,0.0,-0.28688,0.00011,28.20359]
[1778586386209,38.4,80708.02,0.0,-0.28688,0.00011,28.20364]
[1778586390253,38.4,80706.56,0.0,-0.28704,0.00011,28.21054]
[1778586390280,38.4,80706.56,0.0,-0.28704,0.00011,28.21054]
[1778586390334,38.4,80706.38,0.0,-0.28706,0.00011,28.21142]
[1778586390860,38.4,80706.38,0.0,-0.28706,0.00011,28.21142]
[1778586390889,38.4,80706.38,0.0,-0.28706,0.00011,28.21142]
[1778586391328,38.4,80706.38,0.0,-0.28706,0.00011,28.21142]
[1778586391335,38.4,80705.94,0.0,-0.28709,0.00011,28.21017]
[1778586391352,38.4,80705.94,0.0,-0.28709,0.00011,28.21017]
[1778586392336,38.4,80705.88,0.0,-0.2871,0.00011,28.21051]
[1778586392355,38.4,80705.88,0.0,-0.2871,0.00011,28.21051]
[1778586393535,38.4,80705.88,0.0,-0.2871,0.00011,28.21055]
[1778586393555,38.4,80705.88,0.0,-0.2871,0.00011,28.21055]
[1778586394059,38.4,80705.88,0.0,-0.2871,0.00011,28.21055]
[1778586394099,38.4,80705.88,0.0,-0.2871,0.00011,28.21055]
[1778586396108,38.4,80705.72,0.0,-0.28712,0.00011,28.21138]
[1778586396221,38.4,80705.72,0.0,-0.28712,0.00011,28.21138]
[1778586396246,38.4,80705.72,0.0,-0.28712,0.00011,28.21138]
[1778586396255,38.4,80705.72,0.0,-0.28712,0.00011,28.21138]
[1778586396341,38.4,80705.57,0.0,-0.28713,0.00011,28.2121]
[1778586396779,38.4,80705.57,0.0,-0.28713,0.00011,28.2121]
[1778586396822,38.4,80705.57,0.0,-0.28713,0.00011,28.2121]
[1778586398539,38.4,80714.01,0.0,-0.28623,0.00011,28.17274]
[1778586398544,38.4,80714.01,0.0,-0.28623,0.00011,28.17274]
[1778586398551,38.4,80714.01,0.0,-0.28623,0.00011,28.17274]
[1778586399344,38.4,80720.71,0.0,-0.28551,0.00011,28.14133]
[1778586399712,38.4,80720.71,0.0,-0.28551,0.00011,28.14133]
[1778586399716,38.4,80720.71,0.0,-0.28551,0.00011,28.14133]
[1778586399986,38.4,80720.71,0.0,-0.28551,0.00011,28.14133]
[1778586400051,38.4,80720.71,0.0,-0.28551,0.00011,28.14133]
[1778586400121,38.4,80720.71,0.0,-0.28551,0.00011,28.14133]
[1778586400210,38.4,80720.71,0.0,-0.28551,0.00011,28.14133]
[1778586400345,38.4,80721.17,0.0,-0.28545,0.00011,28.13899]
[1778586400953,38.4,80721.17,0.0,-0.28545,0.00011,28.13899]
[1778586402696,38.4,80721.17,0.0,-0.28544,0.00011,28.13862]
[1778586404009,38.4,80721.17,0.0,-0.28544,0.00011,28.13846]
[1778586405350,38.4,80731.79,0.0,-0.2843,0.00011,28.0885]
[1778586411356,38.39,80731.28,0.0,-0.28434,0.00011,28.08996]
[1778586416361,38.39,80732.51,0.0,-0.28419,0.00011,28.08342]
[1778586421366,38.39,80733.81,0.0,-0.28403,0.00011,28.07658]
[1778586426371,38.38,80736.03,0.0,-0.28378,0.00011,28.06546]
[1778586431376,38.38,80734.48,0.0,-0.28393,0.00011,28.0721]
[1778586436381,38.38,80734.17,0.0,-0.28395,0.00011,28.07289]
[1778586437332,38.38,80734.17,0.0,-0.28395,0.00011,28.07289]
[1778586437915,38.38,80734.0,0.0,-0.28397,0.00011,28.07357]
[1778586438476,38.38,80733.99,0.0,-0.28397,0.00011,28.07348]
[1778586444058,38.37,80734.32,0.0,-0.28392,0.00011,28.07122]
[1778586446387,38.37,80734.82,0.0,-0.28386,0.00011,28.06861]
[1778586451396,38.37,80737.42,0.0,-0.28355,0.00011,28.05237]
[1778586456401,38.37,80738.5,0.0,-0.28342,0.00011,28.04671]
[1778586461406,38.36,80738.25,0.0,-0.28344,0.00011,28.04735]
[1778586466411,38.36,80738.0,0.0,-0.28345,0.00011,28.048]
[1778586471416,38.36,80739.12,0.0,-0.28332,0.00011,28.04218]
[1778586476421,38.36,80739.34,0.0,-0.28329,0.00011,28.04063]
[1778586481426,38.35,80738.87,0.0,-0.28333,0.00011,28.04233]
[1778586486431,38.35,80737.68,0.0,-0.28344,0.00011,28.04741]
[1778586491436,38.35,80737.87,0.0,-0.28341,0.00011,28.046]
[1778586496441,38.35,80738.1,0.0,-0.28338,0.00011,28.04436]
[1778586501446,38.35,80738.43,0.0,-0.28333,0.00011,28.0423]
[1778586506559,38.34,80740.13,0.0,-0.28314,0.00011,28.03382]
[1778586510153,38.34,80740.37,0.0,-0.28311,0.00011,28.0324]
[1778586510267,38.34,80740.37,0.0,-0.28311,0.00011,28.0324]
[1778586510532,38.34,80740.33,0.0,-0.28311,0.00011,28.03251]
[1778586510606,38.34,80740.33,0.0,-0.28311,0.00011,28.03251]
[1778586510726,38.34,80740.33,0.0,-0.28311,0.00011,28.03251]
[1778586510906,38.34,80740.33,0.0,-0.28311,0.00011,28.03251]
[1778586510965,38.34,80740.33,0.0,-0.28311,0.00011,28.03251]
[1778586511025,38.34,80740.33,0.0,-0.28311,0.00011,28.03251]
[1778586511149,38.34,80740.33,0.0,-0.28311,0.00011,28.03251]
[1778586511320,38.34,80740.33,0.0,-0.28311,0.00011,28.03251]
[1778586511454,38.34,80740.7,0.0,-0.28305,0.00011,28.02737]
[1778586511521,38.34,80740.7,0.0,-0.28305,0.00011,28.02737]
[1778586511629,38.34,80740.7,0.0,-0.28305,0.00011,28.02737]
[1778586511635,38.34,80740.7,0.0,-0.28305,0.00011,28.02737]
[1778586511651,38.34,80740.7,0.0,-0.28305,0.00011,28.02737]
[1778586511723,38.34,80740.7,0.0,-0.28305,0.00011,28.02737]
[1778586511740,38.34,80740.7,0.0,-0.28305,0.00011,28.02737]
[1778586511823,38.34,80740.7,0.0,-0.28305,0.00011,28.02737]
[1778586511857,38.34,80740.7,0.0,-0.28305,0.00011,28.02737]
[1778586512393,38.34,80740.7,0.0,-0.28305,0.00011,28.02736]
[1778586512742,38.34,80740.7,0.0,-0.28305,0.00011,28.02736]
[1778586512785,38.34,80740.7,0.0,-0.28305,0.00011,28.02736]
[1778586513401,38.34,80740.7,0.0,-0.28305,0.00011,28.02734]
[1778586513660,38.34,80740.7,0.0,-0.28305,0.00011,28.02734]
[1778586513695,38.34,80740.7,0.0,-0.28305,0.00011,28.02734]
[1778586513846,38.34,80740.7,0.0,-0.28305,0.00011,28.02734]
[1778586514450,38.34,80740.7,0.0,-0.28305,0.00011,28.02732]
[1778586517192,38.34,80740.7,0.0,-0.28305,0.00011,28.02727]
[1778586519443,38.34,80756.36,0.0,-0.28138,0.00011,27.95313]
[1778586522307,38.34,80758.35,0.0,-0.28117,0.00011,27.94369]
[1778586527466,38.34,80756.32,0.0,-0.28139,0.00011,27.95322]
[1778586532471,38.34,80757.25,0.0,-0.28129,0.00011,27.94875]
[1778586537476,38.34,80759.5,0.0,-0.28105,0.00011,27.93804]
[1778586538160,38.34,80759.5,0.0,-0.28105,0.00011,27.93804]
[1778586541455,38.34,80759.44,0.0,-0.28105,0.00011,27.93837]
[1778586541480,38.34,80759.41,0.0,-0.28106,0.00011,27.93851]
[1778586546485,38.34,80759.28,0.0,-0.28107,0.00011,27.93912]
[1778586552377,38.34,80759.63,0.0,-0.28103,0.00011,27.93747]
[1778586554795,38.34,80759.36,0.0,-0.28106,0.00011,27.93872]
[1778586554825,38.34,80759.36,0.0,-0.28106,0.00011,27.93872]
[1778586555437,38.34,80759.36,0.0,-0.28106,0.00011,27.93872]
[1778586557496,38.34,80749.41,0.0,-0.28212,0.00011,27.98589]
[1778586562500,38.34,80750.76,0.0,-0.28197,0.00011,27.97927]
[1778586567505,38.34,80750.82,0.0,-0.28196,0.00011,27.97877]
[1778586572510,38.34,80751.14,0.0,-0.2819,0.00011,27.97375]
[1778586574958,38.34,80751.13,0.0,-0.2819,0.00011,27.97373]
[1778586574973,38.34,80751.13,0.0,-0.2819,0.00011,27.97373]
[1778586574982,38.34,80751.13,0.0,-0.2819,0.00011,27.97373]
[1778586575513,38.34,80750.91,0.0,-0.28193,0.00011,27.97477]
[1778586580518,38.34,80750.42,0.0,-0.28198,0.00011,27.97687]
[1778586581632,38.34,80750.42,0.0,-0.28197,0.00011,27.97682]
[1778586581777,38.34,80750.42,0.0,-0.28197,0.00011,27.97682]
[1778586581820,38.34,80750.42,0.0,-0.28197,0.00011,27.97682]
[1778586582520,38.34,80749.92,0.0,-0.28203,0.00011,27.97918]
[1778586585523,38.33,80738.82,0.0,-0.2832,0.00011,28.03141]
[1778586590410,38.33,80741.69,0.0,-0.28289,0.00011,28.01753]
[1778586590438,38.33,80741.69,0.0,-0.28289,0.00011,28.01745]
[1778586590537,38.33,80741.69,0.0,-0.28289,0.00011,28.01745]
[1778586591529,38.33,80741.06,0.0,-0.28296,0.00011,28.02035]
[1778586591577,38.33,80741.06,0.0,-0.28296,0.00011,28.02035]
[1778586592530,38.33,80740.22,0.0,-0.28304,0.00011,28.0242]
[1778586595835,38.33,80737.53,0.0,-0.28332,0.00011,28.03663]
[1778586602371,38.33,80739.0,0.0,-0.28316,0.00011,28.02923]
[1778586603922,38.33,80739.51,0.0,-0.2831,0.00011,28.02657]
[1778586607847,38.33,80738.78,0.0,-0.28317,0.00011,28.02967]
[1778586608594,38.33,80738.41,0.0,-0.28321,0.00011,28.0313]
[1778586609175,38.33,80738.41,0.0,-0.28321,0.00011,28.0313]
[1778586609859,38.33,80737.52,0.0,-0.2833,0.00011,28.03541]
[1778586615467,38.32,80730.96,0.0,-0.28399,0.00011,28.06569]
[1778586618782,38.32,80731.17,0.0,-0.28395,0.00011,28.06422]
[1778586619557,38.32,80731.55,0.0,-0.28391,0.00011,28.06234]
[1778586622857,38.32,80733.24,0.0,-0.28372,0.00011,28.05406]
[1778586622891,38.32,80733.24,0.0,-0.28372,0.00011,28.05406]
[1778586623561,38.32,80733.26,0.0,-0.28372,0.00011,28.05382]
[1778586624959,38.32,80733.77,0.0,-0.28366,0.00011,28.05132]
[1778586625180,38.32,80733.77,0.0,-0.28366,0.00011,28.05132]
[1778586626137,38.32,80733.77,0.0,-0.28366,0.00011,28.05132]
[1778586626992,38.32,80732.71,0.0,-0.28377,0.00011,28.05612]
[1778586627565,38.32,80732.24,0.0,-0.28382,0.00011,28.0582]
[1778586629049,38.32,80731.62,0.0,-0.28388,0.00011,28.06102]
[1778586629567,38.31,80731.86,0.0,-0.28385,0.00011,28.05975]
[1778586634572,38.31,80732.57,0.0,-0.28375,0.00011,28.05256]
[1778586639576,38.31,80732.68,0.0,-0.28373,0.00011,28.05148]
[1778586644581,38.31,80734.26,0.0,-0.28355,0.00011,28.04352]
[1778586646779,38.31,80734.3,0.0,-0.28354,0.00011,28.04313]
[1778586646820,38.31,80734.3,0.0,-0.28354,0.00011,28.04313]
[1778586647514,38.31,80734.3,0.0,-0.28354,0.00011,28.04313]
[1778586647587,38.31,80734.31,0.0,-0.28354,0.00011,28.043]
[1778586653590,38.3,80735.1,0.0,-0.28344,0.00011,28.03872]
[1778586658595,38.3,80734.33,0.0,-0.28351,0.00011,28.04187]
[1778586663600,38.3,80734.96,0.0,-0.28343,0.00011,28.03842]
[1778586668605,38.3,80734.92,0.0,-0.28343,0.00011,28.03815]
[1778586674527,38.3,80734.82,0.0,-0.28343,0.00011,28.03812]
[1778586679618,38.29,80737.19,0.0,-0.28317,0.00011,28.0265]
[1778586683719,38.29,80737.66,0.0,-0.28311,0.00011,28.02396]
[1778586684413,38.29,80737.66,0.0,-0.28311,0.00011,28.02396]
[1778586685600,38.29,80737.66,0.0,-0.28311,0.00011,28.02389]
[1778586686554,38.29,80738.52,0.0,-0.28302,0.00011,28.01978]
[1778586687643,38.29,80738.52,0.0,-0.28301,0.00011,28.01964]
[1778586687673,38.29,80738.52,0.0,-0.28301,0.00011,28.01964]
[1778586688609,38.29,80738.52,0.0,-0.28301,0.00011,28.01964]
[1778586688660,38.29,80738.74,0.0,-0.28299,0.00011,28.01853]
[1778586689646,38.29,80739.37,0.0,-0.28292,0.00011,28.01546]
[1778586690151,38.29,80739.37,0.0,-0.28292,0.00011,28.01546]
[1778586695237,38.29,80739.66,0.0,-0.28286,0.00011,28.01047]
[1778586695256,38.29,80739.66,0.0,-0.28286,0.00011,28.01047]
[1778586695463,38.29,80739.66,0.0,-0.28286,0.00011,28.01047]
[1778586696984,38.29,80739.66,0.0,-0.28286,0.00011,28.01034]
[1778586697637,38.29,80733.92,0.0,-0.28347,0.00011,28.03733]
[1778586697792,38.29,80733.92,0.0,-0.28347,0.00011,28.03733]
[1778586698579,38.29,80733.92,0.0,-0.28347,0.00011,28.03723]
[1778586703643,38.28,80732.82,0.0,-0.28358,0.00011,28.04195]
[1778586708647,38.28,80732.8,0.0,-0.28357,0.00011,28.04159]
[1778586713653,38.28,80732.21,0.0,-0.28362,0.00011,28.04387]
[1778586718659,38.28,80732.71,0.0,-0.28356,0.00011,28.04106]
[1778586721043,38.28,80733.04,0.0,-0.28352,0.00011,28.03933]
[1778586721079,38.28,80733.04,0.0,-0.28352,0.00011,28.03933]
[1778586721106,38.28,80733.04,0.0,-0.28352,0.00011,28.03933]
[1778586721146,38.28,80733.04,0.0,-0.28352,0.00011,28.03933]
[1778586722286,38.28,80733.02,0.0,-0.28352,0.00011,28.03933]
[1778586722957,38.28,80733.25,0.0,-0.28349,0.00011,28.03817]
[1778586723408,38.28,80733.25,0.0,-0.28349,0.00011,28.03817]
[1778586723586,38.28,80733.25,0.0,-0.28349,0.00011,28.03817]
[1778586723603,38.28,80733.25,0.0,-0.28349,0.00011,28.03817]
[1778586726603,38.28,80743.08,0.0,-0.28244,0.00011,27.99158]
[1778586726688,38.28,80743.88,0.0,-0.28236,0.00011,27.98773]
[1778586726713,38.28,80743.88,0.0,-0.28236,0.00011,27.98773]
[1778586728708,38.28,80748.7,0.0,-0.28184,0.00011,27.96482]
[1778586729539,38.28,80748.7,0.0,-0.28184,0.00011,27.96482]
[1778586729735,38.28,80748.7,0.0,-0.28184,0.00011,27.96484]
[1778586730064,38.28,80748.7,0.0,-0.28184,0.00011,27.96484]
[1778586730669,38.28,80748.7,0.0,-0.28184,0.00011,27.96485]
[1778586733882,38.28,80755.74,0.0,-0.28109,0.00011,27.93143]
[1778586733914,38.28,80755.74,0.0,-0.28109,0.00011,27.93143]
[1778586734110,38.28,80755.74,0.0,-0.28109,0.00011,27.93143]
[1778586734283,38.28,80755.74,0.0,-0.28109,0.00011,27.93143]
[1778586734675,38.28,80756.16,0.0,-0.28105,0.00011,27.92945]
[1778586735051,38.28,80756.16,0.0,-0.28105,0.00011,27.92945]
[1778586735083,38.28,80756.16,0.0,-0.28105,0.00011,27.92945]
[1778586735138,38.28,80756.16,0.0,-0.28105,0.00011,27.92945]
[1778586735592,38.28,80756.16,0.0,-0.28105,0.00011,27.92944]
[1778586735919,38.28,80756.16,0.0,-0.28105,0.00011,27.92944]
[1778586736677,38.28,80738.77,0.0,-0.28291,0.00011,28.01223]
[1778586738274,38.28,80731.54,0.0,-0.28368,0.00011,28.04658]
[1778586738340,38.28,80731.54,0.0,-0.28368,0.00011,28.04658]
[1778586738679,38.28,80732.72,0.0,-0.28356,0.00011,28.0409]
[1778586743684,38.28,80732.44,0.0,-0.28358,0.00011,28.0418]
[1778586749642,38.27,80734.63,0.0,-0.28333,0.00011,28.03107]
[1778586750287,38.27,80738.21,0.0,-0.28295,0.00011,28.01411]
[1778586750691,38.27,80737.92,0.0,-0.28298,0.00011,28.01541]
[1778586752730,38.27,80737.92,0.0,-0.28296,0.00011,28.01197]
[1778586752763,38.27,80737.92,0.0,-0.28296,0.00011,28.01197]
[1778586754027,38.27,80740.76,0.0,-0.28266,0.00011,27.99849]
[1778586754080,38.27,80740.76,0.0,-0.28266,0.00011,27.99849]
[1778586759822,38.27,80740.81,0.0,-0.28265,0.00011,27.99797]
[1778586759887,38.27,80740.81,0.0,-0.28265,0.00011,27.99797]
[1778586765706,38.27,80743.62,0.0,-0.28234,0.00011,27.98437]
[1778586770711,38.27,80744.58,0.0,-0.28223,0.00011,27.97966]
[1778586775716,38.27,80745.11,0.0,-0.28217,0.00011,27.97697]
[1778586779022,38.27,80745.76,0.0,-0.2821,0.00011,27.97381]
[1778586784685,38.27,80746.01,0.0,-0.28207,0.00011,27.97252]
[1778586789534,38.27,80746.48,0.0,-0.28202,0.00011,27.97018]
[1778586794548,38.27,80746.24,0.0,-0.28205,0.00011,27.97121]
[1778586799418,38.27,80746.01,0.0,-0.28207,0.00011,27.97213]
[1778586799450,38.27,80746.01,0.0,-0.28207,0.00011,27.97213]
[1778586799740,38.27,80741.41,0.0,-0.28256,0.00011,27.9939]
[1778586801414,38.27,80741.59,0.0,-0.28254,0.00011,27.993]
[1778586804062,38.27,80741.82,0.0,-0.28251,0.00011,27.99181]
[1778586805767,38.27,80741.91,0.0,-0.2825,0.00011,27.99126]
[1778586811752,38.26,80743.71,0.0,-0.28228,0.00011,27.9792]
[1778586813711,38.26,80743.49,0.0,-0.28231,0.00011,27.98023]
[1778586815465,38.26,80743.71,0.0,-0.28228,0.00011,27.97911]
[1778586819966,38.26,80740.92,0.0,-0.28258,0.00011,27.99212]
[1778586825766,38.26,80741.32,0.0,-0.28253,0.00011,27.98997]
[1778586828510,38.26,80741.33,0.0,-0.28253,0.00011,27.98987]
[1778586828584,38.26,80741.33,0.0,-0.28253,0.00011,27.98987]
[1778586828685,38.26,80741.33,0.0,-0.28252,0.00011,27.98982]
[1778586829205,38.26,80741.33,0.0,-0.28252,0.00011,27.98982]
[1778586829687,38.26,80741.33,0.0,-0.28252,0.00011,27.98977]
[1778586830602,38.26,80741.33,0.0,-0.28252,0.00011,27.98977]
[1778586830746,38.26,80741.33,0.0,-0.28252,0.00011,27.98967]
[1778586830854,38.26,80741.33,0.0,-0.28252,0.00011,27.98967]
[1778586830968,38.26,80741.33,0.0,-0.28252,0.00011,27.98967]
[1778586831777,38.26,80726.56,0.0,-0.2841,0.00011,28.05929]
[1778586832674,38.26,80726.56,0.0,-0.2841,0.00011,28.05929]
[1778586833898,38.26,80722.03,0.0,-0.28459,0.00011,28.08099]
[1778586833924,38.26,80722.03,0.0,-0.28459,0.00011,28.08099]
[1778586833986,38.26,80722.03,0.0,-0.28459,0.00011,28.08099]
[1778586833992,38.26,80722.03,0.0,-0.28459,0.00011,28.08099]
[1778586833993,38.26,80722.03,0.0,-0.28459,0.00011,28.08099]
[1778586834721,38.26,80722.03,0.0,-0.28459,0.00011,28.08099]
[1778586834747,38.26,80722.03,0.0,-0.28459,0.00011,28.08119]
[1778586835781,38.26,80735.73,0.0,-0.28313,0.00011,28.01658]
[1778586840786,38.26,80739.33,0.0,-0.28274,0.00011,27.99926]
[1778586843329,38.26,80741.16,0.0,-0.28254,0.00011,27.99049]
[1778586845015,38.26,80742.07,0.0,-0.28244,0.00011,27.98611]
[1778586845026,38.26,80742.07,0.0,-0.28244,0.00011,27.98611]
[1778586845718,38.26,80742.07,0.0,-0.28244,0.00011,27.98611]
[1778586845733,38.26,80742.07,0.0,-0.28244,0.00011,27.98607]
[1778586846006,38.26,80742.07,0.0,-0.28244,0.00011,27.98607]
[1778586846017,38.26,80742.07,0.0,-0.28244,0.00011,27.98607]
[1778586849147,38.26,80743.38,0.0,-0.2823,0.00011,27.9798]
[1778586849153,38.26,80743.38,0.0,-0.2823,0.00011,27.9798]
[1778586849750,38.26,80743.38,0.0,-0.2823,0.00011,27.97979]
[1778586854784,38.26,80748.95,0.0,-0.28171,0.00011,27.95336]
[1778586854807,38.26,80748.95,0.0,-0.28171,0.00011,27.95336]
[1778586854863,38.26,80748.95,0.0,-0.28171,0.00011,27.95336]
[1778586860195,38.26,80758.52,0.0,-0.28069,0.00011,27.90796]
[1778586860242,38.26,80758.52,0.0,-0.28069,0.00011,27.90796]
[1778586865016,38.26,80759.14,0.0,-0.28063,0.00011,27.90519]
[1778586865068,38.26,80759.14,0.0,-0.28063,0.00011,27.90519]
[1778586867677,38.26,80759.14,0.0,-0.28063,0.00011,27.90523]
[1778586867760,38.26,80759.14,0.0,-0.28063,0.00011,27.90532]
[1778586869731,38.26,80758.0,0.0,-0.28075,0.00011,27.91082]
[1778586869814,38.26,80758.54,0.0,-0.2807,0.00011,27.90826]
[1778586870216,38.26,80758.54,0.0,-0.2807,0.00011,27.90826]
[1778586871790,38.26,80758.51,0.0,-0.2807,0.00011,27.90845]
[1778586871816,38.26,80758.48,0.0,-0.28069,0.00011,27.90532]
[1778586876819,38.26,80766.91,0.0,-0.2798,0.00011,27.86532]
[1778586881826,38.27,80767.73,0.0,-0.27972,0.00011,27.86189]
[1778586885285,38.27,80768.38,0.0,-0.27966,0.00011,27.85902]
[1778586886430,38.27,80768.38,0.0,-0.27966,0.00011,27.8591]
[1778586886982,38.27,80768.82,0.0,-0.27961,0.00011,27.85709]
[1778586887491,38.27,80768.82,0.0,-0.27961,0.00011,27.85709]
[1778586892891,38.27,80765.69,0.0,-0.27996,0.00011,27.87253]
[1778586901180,38.27,80763.92,0.0,-0.28015,0.00011,27.88152]
[1778586904871,38.27,80761.59,0.0,-0.28041,0.00011,27.89289]
[1778586910417,38.27,80761.24,0.0,-0.28045,0.00011,27.8948]
[1778586911172,38.27,80761.55,0.0,-0.28042,0.00011,27.89336]
[1778586911977,38.27,80761.54,0.0,-0.28042,0.00011,27.89347]
[1778586912736,38.27,80761.54,0.0,-0.28042,0.00011,27.89347]
[1778586916235,38.28,80761.36,0.0,-0.28044,0.00011,27.89448]
[1778586916929,38.28,80761.36,0.0,-0.28044,0.00011,27.89458]
[1778586917648,38.28,80761.36,0.0,-0.28045,0.00011,27.89462]
[1778586918978,38.28,80761.37,0.0,-0.28044,0.00011,27.89462]
[1778586918982,38.28,80761.37,0.0,-0.28044,0.00011,27.89462]
[1778586919865,38.28,80761.67,0.0,-0.28041,0.00011,27.89321]
[1778586920157,38.28,80761.67,0.0,-0.28041,0.00011,27.89321]
[1778586922251,38.28,80761.38,0.0,-0.28045,0.00011,27.89468]
[1778586922349,38.28,80761.38,0.0,-0.28045,0.00011,27.89468]
[1778586922362,38.28,80761.38,0.0,-0.28045,0.00011,27.89468]
[1778586922868,38.28,80760.67,0.0,-0.28052,0.00011,27.89815]
[1778586927873,38.28,80756.36,0.0,-0.28098,0.00011,27.91883]
[1778586932878,38.28,80756.47,0.0,-0.28096,0.00011,27.91509]
[1778586937525,38.28,80759.09,0.0,-0.28068,0.00011,27.90275]
[1778586937883,38.28,80759.62,0.0,-0.28063,0.00011,27.90025]
[1778586939706,38.28,80760.48,0.0,-0.28054,0.00011,27.89619]
[1778586940269,38.28,80760.48,0.0,-0.28054,0.00011,27.89624]
[1778586941098,38.28,80760.48,0.0,-0.28054,0.00011,27.8963]
[1778586941583,38.28,80760.48,0.0,-0.28054,0.00011,27.8963]
[1778586941685,38.28,80760.48,0.0,-0.28054,0.00011,27.89636]
[1778586946892,38.28,80765.81,0.0,-0.27998,0.00011,27.87123]
[1778586949089,38.28,80766.01,0.0,-0.27996,0.00011,27.87039]
[1778586954900,38.28,80772.11,0.0,-0.27933,0.00011,27.84175]
[1778586959905,38.29,80772.97,0.0,-0.27925,0.00011,27.83815]
[1778586964910,38.29,80773.63,0.0,-0.27919,0.00011,27.83549]
[1778586969915,38.29,80775.68,0.0,-0.27898,0.00011,27.82619]
[1778586975921,38.29,80777.61,0.0,-0.27879,0.00011,27.81766]
[1778586980926,38.3,80779.98,0.0,-0.27855,0.00011,27.80689]
[1778586981759,38.3,80779.98,0.0,-0.27855,0.00011,27.80689]
[1778586982631,38.3,80780.27,0.0,-0.27852,0.00011,27.80565]
[1778586982695,38.3,80780.27,0.0,-0.27853,0.00011,27.80579]
[1778586984678,38.3,80785.08,0.0,-0.27802,0.00011,27.7828]
[1778586984688,38.3,80785.08,0.0,-0.27802,0.00011,27.7828]
[1778586984838,38.3,80785.08,0.0,-0.27802,0.00011,27.7828]
[1778586984874,38.3,80785.08,0.0,-0.27802,0.00011,27.78296]
[1778586985911,38.3,80785.08,0.0,-0.27802,0.00011,27.78296]
[1778586985918,38.3,80785.08,0.0,-0.27802,0.00011,27.78296]
[1778586985931,38.3,80785.95,0.0,-0.27793,0.00011,27.77891]
[1778586986864,38.3,80785.95,0.0,-0.27793,0.00011,27.77891]
[1778586988116,38.3,80785.02,0.0,-0.27804,0.00011,27.78371]
[1778586988271,38.3,80785.02,0.0,-0.27804,0.00011,27.78371]
[1778586988273,38.3,80785.02,0.0,-0.27804,0.00011,27.78371]
[1778586988789,38.3,80785.02,0.0,-0.27804,0.00011,27.78371]
[1778586992905,38.3,80777.11,0.0,-0.27887,0.00011,27.81888]
[1778586992913,38.3,80777.11,0.0,-0.27887,0.00011,27.81888]
[1778586992938,38.3,80774.12,0.0,-0.27919,0.00011,27.83335]
[1778586994959,38.3,80772.65,0.0,-0.27935,0.00011,27.84056]
[1778586995022,38.3,80772.65,0.0,-0.27935,0.00011,27.84056]
[1778586995941,38.3,80772.66,0.0,-0.27935,0.00011,27.84062]
[1778587001947,38.31,80772.59,0.0,-0.27937,0.00011,27.8415]
[1778587006952,38.31,80771.46,0.0,-0.2795,0.00011,27.84734]
[1778587012958,38.31,80769.91,0.0,-0.27967,0.00011,27.85524]
[1778587017963,38.31,80770.4,0.0,-0.27963,0.00011,27.85326]
[1778587019606,38.31,80770.4,0.0,-0.27963,0.00011,27.85333]
[1778587019832,38.31,80770.4,0.0,-0.27963,0.00011,27.85333]
[1778587019941,38.31,80770.4,0.0,-0.27963,0.00011,27.8534]
[1778587021661,38.31,80767.42,0.0,-0.27995,0.00011,27.86772]
[1778587021955,38.31,80767.42,0.0,-0.27995,0.00011,27.86778]
[1778587026974,38.32,80763.15,0.0,-0.28041,0.00011,27.88837]
[1778587031979,38.32,80763.59,0.0,-0.28037,0.00011,27.88651]
[1778587036984,38.32,80763.23,0.0,-0.28041,0.00011,27.88843]
[1778587041989,38.32,80764.26,0.0,-0.2803,0.00011,27.88374]
[1778587042213,38.32,80764.26,0.0,-0.2803,0.00011,27.88374]
[1778587042990,38.32,80764.48,0.0,-0.28028,0.00011,27.88273]
[1778587047996,38.32,80766.64,0.0,-0.28006,0.00011,27.87269]
[1778587048424,38.32,80766.64,0.0,-0.28006,0.00011,27.87269]
[1778587050426,38.32,80766.56,0.0,-0.28007,0.00011,27.87317]
[1778587056005,38.32,80765.76,0.0,-0.28014,0.00011,27.87398]
[1778587056255,38.32,80765.76,0.0,-0.28014,0.00011,27.87398]
[1778587062011,38.32,80765.37,0.0,-0.28019,0.00011,27.87617]
[1778587067016,38.32,80765.09,0.0,-0.28023,0.00011,27.87776]
[1778587073022,38.32,80765.54,0.0,-0.28018,0.00011,27.87592]
[1778587079028,38.33,80765.55,0.0,-0.28019,0.00011,27.87617]
[1778587084754,38.33,80765.68,0.0,-0.28018,0.00011,27.87572]
[1778587085034,38.33,80776.02,0.0,-0.27909,0.00011,27.82649]
[1778587090039,38.33,80777.25,0.0,-0.27897,0.00011,27.82109]
[1778587095044,38.33,80778.08,0.0,-0.27889,0.00011,27.81766]
[1778587096672,38.33,80778.66,0.0,-0.27883,0.00011,27.815]
[1778587101697,38.34,80779.05,0.0,-0.2788,0.00011,27.8137]
[1778587103647,38.34,80779.07,0.0,-0.2788,0.00011,27.81382]
[1778587105619,38.34,80776.47,0.0,-0.27908,0.00011,27.82648]
[1778587105623,38.34,80776.47,0.0,-0.27908,0.00011,27.82648]
[1778587105649,38.34,80776.47,0.0,-0.27908,0.00011,27.82648]
[1778587106055,38.34,80774.49,0.0,-0.27929,0.00011,27.83602]
[1778587111060,38.34,80772.88,0.0,-0.27946,0.00011,27.84082]
[1778587116065,38.34,80773.25,0.0,-0.27943,0.00011,27.83947]
[1778587116423,38.34,80773.25,0.0,-0.27943,0.00011,27.83947]
[1778587116506,38.34,80773.25,0.0,-0.27943,0.00011,27.83947]
[1778587117066,38.34,80773.13,0.0,-0.27944,0.00011,27.84014]
[1778587117077,38.34,80773.13,0.0,-0.27944,0.00011,27.84014]
[1778587118066,38.34,80773.35,0.0,-0.27942,0.00011,27.83916]
[1778587118349,38.34,80773.35,0.0,-0.27942,0.00011,27.83916]
[1778587118687,38.34,80773.35,0.0,-0.27942,0.00011,27.83916]
[1778587118984,38.34,80773.35,0.0,-0.27942,0.00011,27.83916]
[1778587120475,38.34,80773.1,0.0,-0.27945,0.00011,27.84042]
[1778587120569,38.34,80773.1,0.0,-0.27945,0.00011,27.84042]
[1778587121071,38.34,80773.18,0.0,-0.27944,0.00011,27.84018]
[1778587126076,38.34,80771.92,0.0,-0.27958,0.00011,27.84661]
[1778587131082,38.35,80774.06,0.0,-0.27937,0.00011,27.83678]
[1778587136087,38.35,80774.2,0.0,-0.27936,0.00011,27.83654]
[1778587141092,38.35,80772.49,0.0,-0.27955,0.00011,27.8451]
[1778587146096,38.35,80772.71,0.0,-0.27953,0.00011,27.84439]
[1778587151101,38.35,80771.26,0.0,-0.27969,0.00011,27.85169]
[1778587154945,38.35,80770.89,0.0,-0.27974,0.00011,27.85364]
[1778587154972,38.35,80770.89,0.0,-0.27974,0.00011,27.85364]
[1778587155104,38.35,80770.89,0.0,-0.27974,0.00011,27.8537]
[1778587155655,38.35,80770.89,0.0,-0.27974,0.00011,27.8537]
[1778587156098,38.35,80770.89,0.0,-0.27974,0.00011,27.8537]
[1778587156107,38.35,80765.53,0.0,-0.28031,0.00011,27.87929]
[1778587157108,38.35,80766.3,0.0,-0.28023,0.00011,27.87569]
[1778587162113,38.36,80769.34,0.0,-0.27991,0.00011,27.86145]
[1778587167118,38.36,80770.29,0.0,-0.27981,0.00011,27.8572]
[1778587171692,38.36,80774.15,0.0,-0.27939,0.00011,27.83572]
[1778587172024,38.36,80774.15,0.0,-0.27939,0.00011,27.83572]
[1778587172103,38.36,80774.15,0.0,-0.2794,0.00011,27.8358]
[1778587173746,38.36,80775.81,0.0,-0.27922,0.00011,27.82795]
[1778587174125,38.36,80774.75,0.0,-0.27934,0.00011,27.83307]
[1778587180058,38.36,80772.95,0.0,-0.27954,0.00011,27.84211]
[1778587185136,38.36,80777.26,0.0,-0.27909,0.00011,27.82198]
[1778587190609,38.36,80777.43,0.0,-0.27908,0.00011,27.82164]
[1778587191771,38.36,80777.43,0.0,-0.27908,0.00011,27.82174]
[1778587192142,38.37,80777.43,0.0,-0.27908,0.00011,27.82184]
[1778587197148,38.37,80784.87,0.0,-0.27831,0.00011,27.78675]
[1778587202153,38.37,80780.51,0.0,-0.27878,0.00011,27.80829]
[1778587207158,38.37,80779.92,0.0,-0.27886,0.00011,27.81158]
[1778587210717,38.37,80777.5,0.0,-0.27912,0.00011,27.82346]
[1778587211052,38.37,80777.5,0.0,-0.27912,0.00011,27.82346]
[1778587211152,38.37,80777.5,0.0,-0.27912,0.00011,27.82354]
[1778587211895,38.37,80777.5,0.0,-0.27912,0.00011,27.82354]
[1778587212163,38.37,80762.43,0.0,-0.28072,0.00011,27.89547]
[1778587212583,38.37,80762.43,0.0,-0.28072,0.00011,27.89547]
[1778587212776,38.37,80762.43,0.0,-0.28072,0.00011,27.89547]
[1778587213291,38.37,80762.43,0.0,-0.28072,0.00011,27.89555]
[1778587216885,38.38,80762.94,0.0,-0.28067,0.00011,27.89327]
[1778587216986,38.38,80763.11,0.0,-0.28065,0.00011,27.89254]
[1778587219526,38.38,80760.83,0.0,-0.2809,0.00011,27.90353]
[1778587219764,38.38,80760.83,0.0,-0.2809,0.00011,27.90353]
[1778587219802,38.38,80760.83,0.0,-0.2809,0.00011,27.90353]
[1778587220086,38.38,80760.83,0.0,-0.2809,0.00011,27.90353]
[1778587220131,38.38,80760.83,0.0,-0.2809,0.00011,27.90353]
[1778587219864,38.38,80759.9,0.0,-0.281,0.00011,27.90801]
[1778587220863,38.38,80759.9,0.0,-0.281,0.00011,27.90801]
[1778587220901,38.38,80759.9,0.0,-0.281,0.00011,27.90801]
[1778587221026,38.38,80759.9,0.0,-0.281,0.00011,27.90801]
[1778587221116,38.38,80760.12,0.0,-0.28098,0.00011,27.90708]
[1778587222758,38.38,80760.12,0.0,-0.28098,0.00011,27.90708]
[1778587222797,38.38,80760.12,0.0,-0.28098,0.00011,27.90708]
[1778587226199,38.38,80762.74,0.0,-0.2807,0.00011,27.89482]
[1778587231057,38.38,80763.58,0.0,-0.28062,0.00011,27.89098]
[1778587233330,38.38,80764.73,0.0,-0.28048,0.00011,27.88234]
[1778587233720,38.38,80768.71,0.0,-0.28006,0.00011,27.86349]
[1778587239110,38.38,80775.05,0.0,-0.2794,0.00011,27.83377]
[1778587241868,38.38,80775.05,0.0,-0.2794,0.00011,27.83377]
[1778587242124,38.38,80775.05,0.0,-0.2794,0.00011,27.83377]
[1778587242129,38.38,80775.05,0.0,-0.2794,0.00011,27.83377]
[1778587243037,38.38,80774.58,0.0,-0.27945,0.00011,27.83623]
[1778587243071,38.38,80774.55,0.0,-0.27946,0.00011,27.83659]
[1778587249180,38.39,80775.77,0.0,-0.27935,0.00011,27.83146]
[1778587254583,38.39,80775.1,0.0,-0.27943,0.00011,27.83527]
[1778587259621,38.39,80774.44,0.0,-0.27951,0.00011,27.83905]
[1778587260490,38.39,80774.44,0.0,-0.27951,0.00011,27.83905]
[1778587264287,38.39,80766.35,0.0,-0.28038,0.00011,27.87805]
[1778587269819,38.4,80767.08,0.0,-0.28031,0.00011,27.87508]
[1778587274858,38.4,80767.16,0.0,-0.28031,0.00011,27.87511]
[1778587279889,38.4,80769.35,0.0,-0.28009,0.00011,27.8651]
[1778587284925,38.4,80770.99,0.0,-0.27993,0.00011,27.85775]
[1778587289960,38.4,80772.03,0.0,-0.27983,0.00011,27.8533]
[1778587294996,38.41,80771.15,0.0,-0.27991,0.00011,27.85468]
[1778587300034,38.41,80770.94,0.0,-0.27995,0.00011,27.8562]
[1778587304623,38.41,80771.38,0.0,-0.27991,0.00011,27.85463]
[1778587310318,38.41,80773.34,0.0,-0.27971,0.00011,27.84586]
[1778587311655,38.41,80773.34,0.0,-0.27972,0.00011,27.84598]
[1778587313566,38.42,80773.08,0.0,-0.27975,0.00011,27.84759]
[1778587314129,38.42,80773.43,0.0,-0.27972,0.00011,27.84605]
[1778587316501,38.42,80772.99,0.0,-0.27977,0.00011,27.84828]
[1778587322186,38.42,80772.36,0.0,-0.27985,0.00011,27.85218]
[1778587325920,38.42,80770.36,0.0,-0.28007,0.00011,27.86206]
[1778587325929,38.42,80770.36,0.0,-0.28007,0.00011,27.86206]
[1778587326213,38.42,80770.74,0.0,-0.28003,0.00011,27.86037]
[1778587329753,38.42,80771.81,0.0,-0.27993,0.00011,27.85563]
[1778587330050,38.42,80771.81,0.0,-0.27993,0.00011,27.85563]
[1778587330240,38.42,80771.89,0.0,-0.27992,0.00011,27.85537]
[1778587334157,38.43,80773.59,0.0,-0.27975,0.00011,27.84765]
[1778587334269,38.43,80773.47,0.0,-0.27977,0.00011,27.84835]
[1778587340009,38.43,80774.93,0.0,-0.27962,0.00011,27.84195]
[1778587347360,38.44,80779.81,0.0,-0.27914,0.00011,27.82013]
[1778587353264,38.44,80777.63,0.0,-0.27938,0.00011,27.83105]
[1778587360375,38.44,80774.49,0.0,-0.27973,0.00011,27.84423]
[1778587369973,38.45,80770.23,0.0,-0.28021,0.00011,27.86596]
[1778587371260,38.45,80770.47,0.0,-0.28018,0.00011,27.86496]
[1778587371319,38.45,80770.04,0.0,-0.28023,0.00011,27.86729]
[1778587376319,38.46,80771.51,0.0,-0.28009,0.00011,27.86086]
[1778587376795,38.46,80772.11,0.0,-0.28003,0.00011,27.85814]
[1778587376801,38.46,80772.11,0.0,-0.28003,0.00011,27.85814]
[1778587376974,38.46,80773.03,0.0,-0.27993,0.00011,27.85376]
[1778587382605,38.46,80774.43,0.0,-0.2798,0.00011,27.84794]
[1778587385745,38.46,80774.15,0.0,-0.27984,0.00011,27.84957]
[1778587385983,38.46,80770.56,0.0,-0.28022,0.00011,27.86678]
[1778587389668,38.46,80771.64,0.0,-0.28011,0.00011,27.86205]
[1778587389757,38.46,80771.64,0.0,-0.28011,0.00011,27.86205]
[1778587389851,38.46,80771.64,0.0,-0.28011,0.00011,27.86205]
[1778587389852,38.46,80772.65,0.0,-0.28001,0.00011,27.85737]
[1778587391911,38.46,80775.59,0.0,-0.2797,0.00011,27.84352]
[1778587391917,38.46,80775.59,0.0,-0.2797,0.00011,27.84352]
[1778587392308,38.47,80776.21,0.0,-0.27964,0.00011,27.84086]
[1778587393272,38.47,80776.21,0.0,-0.27964,0.00011,27.84086]
[1778587393963,38.47,80775.58,0.0,-0.27971,0.00011,27.84402]
[1778587394046,38.47,80774.98,0.0,-0.27978,0.00011,27.84687]
[1778587399866,38.47,80768.49,0.0,-0.28048,0.00011,27.87841]
[1778587400125,38.47,80768.49,0.0,-0.28048,0.00011,27.87841]
[1778587400224,38.47,80768.0,0.0,-0.28053,0.00011,27.88098]
[1778587402194,38.47,80768.0,0.0,-0.28053,0.00011,27.88098]
[1778587402219,38.47,80768.0,0.0,-0.28053,0.00011,27.88098]
[1778587402278,38.47,80762.49,0.0,-0.28112,0.00011,27.90732]
[1778587403217,38.47,80762.49,0.0,-0.28112,0.00011,27.90732]
[1778587403229,38.47,80762.49,0.0,-0.28112,0.00011,27.90732]
[1778587403316,38.47,80756.92,0.0,-0.28171,0.00011,27.93375]
[1778587404259,38.47,80756.92,0.0,-0.28171,0.00011,27.93375]
[1778587404336,38.47,80756.84,0.0,-0.28172,0.00011,27.93419]
[1778587404569,38.47,80756.84,0.0,-0.28172,0.00011,27.93419]
[1778587404607,38.47,80756.84,0.0,-0.28172,0.00011,27.93419]
[1778587406278,38.47,80756.84,0.0,-0.28172,0.00011,27.93419]
[1778587406774,38.47,80757.79,0.0,-0.28163,0.00011,27.92981]
[1778587412938,38.47,80761.39,0.0,-0.28125,0.00011,27.913]
[1778587418862,38.48,80765.04,0.0,-0.28086,0.00011,27.89293]
[1778587423895,38.48,80767.13,0.0,-0.28064,0.00011,27.88335]
[1778587428932,38.48,80769.91,0.0,-0.28035,0.00011,27.87051]
[1778587434146,38.48,80769.29,0.0,-0.28043,0.00011,27.87373]
[1778587439716,38.48,80767.65,0.0,-0.28061,0.00011,27.88185]
[1778587445043,38.48,80768.6,0.0,-0.28051,0.00011,27.87763]
[1778587445854,38.48,80768.6,0.0,-0.28051,0.00011,27.87763]
[1778587445873,38.48,80768.6,0.0,-0.28051,0.00011,27.87763]
[1778587447357,38.48,80766.19,0.0,-0.28077,0.00011,27.88915]
[1778587447399,38.48,80761.87,0.0,-0.28123,0.00011,27.90964]
[1778587447753,38.48,80761.87,0.0,-0.28123,0.00011,27.90964]
[1778587449410,38.48,80760.97,0.0,-0.28132,0.00011,27.91391]
[1778587450100,38.48,80760.97,0.0,-0.28132,0.00011,27.91391]
[1778587450365,38.48,80759.95,0.0,-0.28143,0.00011,27.91874]
[1778587450582,38.48,80759.95,0.0,-0.28143,0.00011,27.91874]
[1778587450589,38.48,80759.95,0.0,-0.28143,0.00011,27.91874]
[1778587450722,38.48,80759.95,0.0,-0.28143,0.00011,27.91874]
[1778587450923,38.48,80759.95,0.0,-0.28143,0.00011,27.91874]
[1778587451085,38.48,80759.95,0.0,-0.28143,0.00011,27.91874]
[1778587451504,38.48,80759.95,0.0,-0.28143,0.00011,27.91874]
[1778587452208,38.48,80759.95,0.0,-0.28143,0.00011,27.91874]
[1778587452222,38.48,80759.95,0.0,-0.28143,0.00011,27.91874]
[1778587452276,38.48,80749.15,0.0,-0.28258,0.00011,27.96965]
[1778587458135,38.48,80747.91,0.0,-0.2827,0.00011,27.97525]
[1778587463173,38.48,80748.54,0.0,-0.28263,0.00011,27.97204]
[1778587467899,38.48,80747.6,0.0,-0.28273,0.00011,27.9763]
[1778587468208,38.48,80746.9,0.0,-0.2828,0.00011,27.97955]
[1778587473245,38.48,80746.35,0.0,-0.28284,0.00011,27.97859]
[1778587478279,38.48,80747.21,0.0,-0.28274,0.00011,27.97431]
[1778587484209,38.48,80743.84,0.0,-0.2831,0.00011,27.98997]
[1778587489929,38.48,80742.98,0.0,-0.28318,0.00011,27.99372]
[1778587489957,38.48,80742.98,0.0,-0.28318,0.00011,27.99372]
[1778587490379,38.48,80742.98,0.0,-0.28318,0.00011,27.99372]
[1778587490388,38.48,80742.98,0.0,-0.28318,0.00011,27.99372]
[1778587490401,38.48,80742.95,0.0,-0.28318,0.00011,27.99376]
[1778587490509,38.48,80742.95,0.0,-0.28318,0.00011,27.99376]
[1778587491096,38.48,80742.95,0.0,-0.28318,0.00011,27.99376]
[1778587491103,38.48,80742.95,0.0,-0.28318,0.00011,27.99376]
[1778587491413,38.48,80743.68,0.0,-0.2831,0.00011,27.99027]
[1778587493055,38.48,80743.68,0.0,-0.2831,0.00011,27.99022]
[1778587493083,38.48,80743.68,0.0,-0.2831,0.00011,27.99022]
[1778587493092,38.48,80743.68,0.0,-0.2831,0.00011,27.99022]
[1778587493383,38.47,80743.76,0.0,-0.28309,0.00011,27.9898]
[1778587500434,38.47,80742.41,0.0,-0.28323,0.00011,27.99575]
[1778587502810,38.47,80738.52,0.0,-0.28364,0.00011,28.01388]
[1778587502831,38.47,80738.52,0.0,-0.28364,0.00011,28.01388]
[1778587503454,38.47,80740.53,0.0,-0.28342,0.00011,28.00438]
[1778587508498,38.47,80740.81,0.0,-0.28339,0.00011,28.00275]
[1778587510845,38.47,80746.36,0.0,-0.2828,0.00011,27.97655]
[1778587510875,38.47,80746.36,0.0,-0.2828,0.00011,27.97655]
[1778587511045,38.47,80746.36,0.0,-0.2828,0.00011,27.97655]
[1778587511397,38.47,80747.05,0.0,-0.28272,0.00011,27.97327]
[1778587516766,38.47,80747.47,0.0,-0.28267,0.00011,27.97119]
[1778587521778,38.47,80748.21,0.0,-0.28259,0.00011,27.9676]
[1778587526824,38.47,80747.16,0.0,-0.2827,0.00011,27.97247]
[1778587531829,38.47,80745.91,0.0,-0.28282,0.00011,27.97494]
[1778587536858,38.47,80746.05,0.0,-0.2828,0.00011,27.97419]
[1778587541892,38.47,80746.57,0.0,-0.28274,0.00011,27.97169]
[1778587545169,38.47,80745.93,0.0,-0.28281,0.00011,27.97468]
[1778587545269,38.47,80745.93,0.0,-0.28281,0.00011,27.97468]
[1778587545306,38.47,80745.93,0.0,-0.28281,0.00011,27.97468]
[1778587545370,38.47,80745.93,0.0,-0.28281,0.00011,27.97467]
[1778587545512,38.47,80745.93,0.0,-0.28281,0.00011,27.97467]
[1778587545965,38.47,80745.93,0.0,-0.28281,0.00011,27.97467]
[1778587551369,38.47,80748.74,0.0,-0.28251,0.00011,27.96139]
[1778587556484,38.47,80753.67,0.0,-0.28199,0.00011,27.93811]
[1778587561865,38.47,80755.65,0.0,-0.28178,0.00011,27.92871]
[1778587566903,38.47,80754.89,0.0,-0.28186,0.00011,27.93222]
[1778587572035,38.47,80755.7,0.0,-0.28177,0.00011,27.92828]
[1778587573542,38.47,80756.07,0.0,-0.28173,0.00011,27.92651]
[1778587578990,38.47,80757.52,0.0,-0.28157,0.00011,27.91951]
[1778587580277,38.47,80757.52,0.0,-0.28157,0.00011,27.91951]
[1778587584433,38.47,80756.98,0.0,-0.28163,0.00011,27.92197]
[1778587590070,38.46,80749.02,0.0,-0.28246,0.00011,27.95917]
[1778587595282,38.46,80748.8,0.0,-0.28247,0.00011,27.95664]
[1778587596075,38.46,80749.32,0.0,-0.28241,0.00011,27.95407]
[1778587596120,38.46,80749.32,0.0,-0.28241,0.00011,27.95407]
[1778587596485,38.46,80748.34,0.0,-0.28251,0.00011,27.95863]
[1778587596618,38.46,80748.34,0.0,-0.28251,0.00011,27.95863]
[1778587597122,38.46,80748.34,0.0,-0.28251,0.00011,27.95863]
[1778587603162,38.46,80747.97,0.0,-0.28254,0.00011,27.96005]
[1778587608196,38.46,80746.91,0.0,-0.28265,0.00011,27.96479]
[1778587613231,38.46,80745.77,0.0,-0.28277,0.00011,27.96991]
[1778587618249,38.46,80745.01,0.0,-0.28284,0.00011,27.97331]
[1778587619947,38.46,80738.59,0.0,-0.28352,0.00011,28.00339]
[1778587620365,38.46,80738.59,0.0,-0.28352,0.00011,28.00339]
[1778587620410,38.46,80738.59,0.0,-0.28352,0.00011,28.00339]
[1778587620440,38.46,80726.96,0.0,-0.28476,0.00011,28.05767]
[1778587626102,38.45,80730.94,0.0,-0.28433,0.00011,28.03859]
[1778587628186,38.45,80729.23,0.0,-0.2845,0.00011,28.04624]
[1778587628192,38.45,80729.23,0.0,-0.2845,0.00011,28.04624]
[1778587628572,38.45,80729.23,0.0,-0.2845,0.00011,28.04624]
[1778587628343,38.45,80728.71,0.0,-0.28456,0.00011,28.04867]
[1778587628594,38.45,80728.71,0.0,-0.28456,0.00011,28.04867]
[1778587629343,38.45,80722.55,0.0,-0.28521,0.00011,28.07732]
[1778587631096,38.45,80721.01,0.0,-0.28537,0.00011,28.08419]
[1778587631791,38.45,80721.01,0.0,-0.28537,0.00011,28.08419]
[1778587632014,38.45,80721.01,0.0,-0.28537,0.00011,28.08419]
[1778587632552,38.45,80721.01,0.0,-0.28537,0.00011,28.08419]
[1778587633383,38.45,80723.6,0.0,-0.28509,0.00011,28.07213]
[1778587633402,38.45,80723.6,0.0,-0.28509,0.00011,28.07213]
[1778587633406,38.45,80723.6,0.0,-0.28509,0.00011,28.07213]
[1778587633466,38.45,80723.66,0.0,-0.28509,0.00011,28.07202]
[1778587634330,38.45,80723.66,0.0,-0.28509,0.00011,28.07202]
[1778587639449,38.46,80718.62,0.0,-0.28565,0.00011,28.09641]
[1778587640502,38.46,80717.66,0.0,-0.28575,0.00011,28.10104]
[1778587640586,38.46,80715.85,0.0,-0.28595,0.00011,28.10961]
[1778587641427,38.46,80715.85,0.0,-0.28595,0.00011,28.10961]
[1778587646463,38.46,80716.44,0.0,-0.28591,0.00011,28.10776]
[1778587650389,38.46,80716.18,0.0,-0.28594,0.00011,28.10941]
[1778587650491,38.46,80716.38,0.0,-0.28593,0.00011,28.10863]
[1778587655526,38.46,80716.9,0.0,-0.28584,0.00011,28.10214]
[1778587656828,38.46,80716.82,0.0,-0.28584,0.00011,28.10236]
[1778587662575,38.45,80709.27,0.0,-0.28663,0.00011,28.13634]
[1778587665794,38.45,80709.51,0.0,-0.28659,0.00011,28.13467]
[1778587665847,38.45,80709.51,0.0,-0.28659,0.00011,28.13467]
[1778587666604,38.45,80709.2,0.0,-0.28662,0.00011,28.13593]
[1778587671897,38.45,80708.56,0.0,-0.28668,0.00011,28.13833]
[1778587671961,38.45,80708.56,0.0,-0.28668,0.00011,28.13833]
[1778587671969,38.45,80708.56,0.0,-0.28668,0.00011,28.13833]
[1778587673480,38.45,80708.62,0.0,-0.28666,0.00011,28.13766]
[1778587673586,38.44,80702.09,0.0,-0.28735,0.00011,28.16757]
[1778587673986,38.44,80702.09,0.0,-0.28735,0.00011,28.16757]
[1778587674027,38.44,80701.26,0.0,-0.28744,0.00011,28.17141]
[1778587675422,38.44,80701.26,0.0,-0.28744,0.00011,28.17141]
[1778587675523,38.44,80702.4,0.0,-0.28732,0.00011,28.16596]
[1778587675769,38.44,80702.4,0.0,-0.28732,0.00011,28.16596]
[1778587677579,38.44,80698.12,0.0,-0.28777,0.00011,28.18557]
[1778587677681,38.44,80691.95,0.0,-0.28843,0.00011,28.21364]
[1778587679374,38.44,80691.95,0.0,-0.28843,0.00011,28.21364]
[1778587679376,38.44,80693.15,0.0,-0.28829,0.00011,28.20789]
[1778587680494,38.44,80693.15,0.0,-0.28829,0.00011,28.20789]
[1778587680520,38.44,80693.15,0.0,-0.28829,0.00011,28.20789]
[1778587680622,38.44,80693.52,0.0,-0.28824,0.00011,28.20573]
[1778587681687,38.44,80693.52,0.0,-0.28824,0.00011,28.20573]
[1778587682034,38.44,80693.52,0.0,-0.28824,0.00011,28.20573]
[1778587682046,38.44,80693.52,0.0,-0.28824,0.00011,28.20573]
[1778587682419,38.44,80693.52,0.0,-0.28824,0.00011,28.20573]
[1778587682456,38.44,80693.52,0.0,-0.28824,0.00011,28.20573]
[1778587682484,38.44,80696.34,0.0,-0.28793,0.00011,28.19227]
[1778587683535,38.44,80696.34,0.0,-0.28793,0.00011,28.19227]
[1778587683564,38.44,80696.34,0.0,-0.28793,0.00011,28.19227]
[1778587685724,38.43,80701.43,0.0,-0.28738,0.00011,28.16833]
[1778587685942,38.43,80702.23,0.0,-0.28729,0.00011,28.16443]
[1778587691612,38.43,80695.87,0.0,-0.28795,0.00011,28.19302]
[1778587691677,38.43,80695.87,0.0,-0.28795,0.00011,28.19278]
[1778587691692,38.43,80695.87,0.0,-0.28795,0.00011,28.19278]
[1778587691829,38.43,80695.87,0.0,-0.28795,0.00011,28.19278]
[1778587691910,38.43,80695.87,0.0,-0.28795,0.00011,28.19278]
[1778587691930,38.43,80698.34,0.0,-0.28768,0.00011,28.18114]
[1778587697821,38.42,80702.39,0.0,-0.28721,0.00011,28.16104]
[1778587702856,38.42,80711.64,0.0,-0.2862,0.00011,28.11715]
[1778587707891,38.41,80710.17,0.0,-0.28633,0.00011,28.1228]
[1778587712927,38.41,80710.34,0.0,-0.28627,0.00011,28.11755]
[1778587717960,38.4,80711.57,0.0,-0.28612,0.00011,28.11075]
[1778587722996,38.4,80712.27,0.0,-0.28603,0.00011,28.10669]
[1778587728038,38.39,80712.23,0.0,-0.28601,0.00011,28.1061]
[1778587733073,38.39,80707.98,0.0,-0.28645,0.00011,28.12509]
[1778587738108,38.39,80709.63,0.0,-0.28626,0.00011,28.11654]
[1778587741115,38.38,80711.63,0.0,-0.28603,0.00011,28.10688]
[1778587741933,38.38,80721.07,0.0,-0.28502,0.00011,28.06265]
[1778587742369,38.38,80721.07,0.0,-0.28502,0.00011,28.06265]
[1778587742414,38.38,80721.07,0.0,-0.28502,0.00011,28.06265]
[1778587742452,38.38,80721.07,0.0,-0.28502,0.00011,28.06265]
[1778587742684,38.38,80721.07,0.0,-0.28502,0.00011,28.06265]
[1778587742576,38.38,80724.66,0.0,-0.28463,0.00011,28.04569]
[1778587742811,38.38,80724.66,0.0,-0.28463,0.00011,28.04569]
[1778587742907,38.38,80724.66,0.0,-0.28463,0.00011,28.04569]
[1778587743371,38.38,80724.66,0.0,-0.28463,0.00011,28.04569]
[1778587743589,38.38,80724.66,0.0,-0.28463,0.00011,28.04569]
[1778587743602,38.38,80724.66,0.0,-0.28463,0.00011,28.04569]
[1778587743682,38.38,80734.5,0.0,-0.28357,0.00011,27.99915]
[1778587743710,38.38,80734.5,0.0,-0.28357,0.00011,27.99915]
[1778587743790,38.38,80734.5,0.0,-0.28357,0.00011,27.99915]
[1778587743831,38.38,80734.5,0.0,-0.28357,0.00011,27.99915]
[1778587744000,38.38,80734.5,0.0,-0.28357,0.00011,27.99915]
[1778587744029,38.38,80734.5,0.0,-0.28357,0.00011,27.99915]
[1778587744214,38.38,80734.5,0.0,-0.28357,0.00011,27.99915]
[1778587744316,38.38,80736.64,0.0,-0.28334,0.00011,27.98908]
[1778587745682,38.38,80736.64,0.0,-0.28334,0.00011,27.98908]
[1778587745714,38.38,80735.7,0.0,-0.28344,0.00011,27.99339]
[1778587746388,38.38,80742.66,0.0,-0.2827,0.00011,27.96048]
[1778587750601,38.38,80746.86,0.0,-0.28225,0.00011,27.94045]
[1778587750675,38.38,80742.5,0.0,-0.28271,0.00011,27.96096]
[1778587753305,38.38,80743.5,0.0,-0.2826,0.00011,27.95618]
[1778587753629,38.38,80748.94,0.0,-0.28202,0.00011,27.93037]
[1778587754594,38.38,80748.94,0.0,-0.28202,0.00011,27.93037]
[1778587754651,38.38,80748.94,0.0,-0.28202,0.00011,27.93037]
[1778587754657,38.38,80756.66,0.0,-0.2812,0.00011,27.89376]
[1778587758489,38.38,80772.21,0.0,-0.27955,0.00011,27.81985]
[1778587764293,38.38,80773.39,0.0,-0.27944,0.00011,27.81473]
[1778587769328,38.38,80775.03,0.0,-0.27927,0.00011,27.80736]
[1778587774363,38.38,80773.23,0.0,-0.27945,0.00011,27.81305]
[1778587779397,38.39,80773.37,0.0,-0.27945,0.00011,27.81278]
[1778587784246,38.39,80782.34,0.0,-0.27851,0.00011,27.77022]
[1778587784256,38.39,80782.34,0.0,-0.27851,0.00011,27.77022]
[1778587784687,38.39,80782.18,0.0,-0.27853,0.00011,27.77122]
[1778587789687,38.39,80782.15,0.0,-0.27854,0.00011,27.77185]
[1778587790816,38.39,80792.21,0.0,-0.27748,0.00011,27.72384]
[1778587792770,38.39,80792.49,0.0,-0.27746,0.00011,27.72284]
[1778587793704,38.39,80792.49,0.0,-0.27746,0.00011,27.72302]
[1778587793926,38.39,80792.49,0.0,-0.27746,0.00011,27.72302]
[1778587799098,38.4,80794.53,0.0,-0.27726,0.00011,27.71394]
[1778587806427,38.4,80799.61,0.0,-0.27675,0.00011,27.69042]
[1778587811624,38.41,80802.16,0.0,-0.27652,0.00011,27.67984]
[1778587813586,38.41,80801.28,0.0,-0.27661,0.00011,27.68432]
[1778587813589,38.41,80801.28,0.0,-0.27661,0.00011,27.68432]
[1778587813655,38.41,80801.28,0.0,-0.27661,0.00011,27.68432]
[1778587813756,38.41,80805.32,0.0,-0.2762,0.00011,27.6653]
[1778587813808,38.41,80805.32,0.0,-0.2762,0.00011,27.6653]
[1778587814038,38.41,80805.32,0.0,-0.2762,0.00011,27.6653]
[1778587814138,38.41,80805.32,0.0,-0.2762,0.00011,27.6653]
[1778587816315,38.41,80806.17,0.0,-0.27611,0.00011,27.66145]
[1778587816325,38.41,80806.17,0.0,-0.27611,0.00011,27.66145]
[1778587816753,38.41,80797.36,0.0,-0.27705,0.00011,27.70444]
[1778587818719,38.42,80810.31,0.0,-0.27569,0.00011,27.64216]
[1778587819017,38.42,80810.31,0.0,-0.27569,0.00011,27.64216]
[1778587819111,38.42,80810.31,0.0,-0.27569,0.00011,27.64216]
[1778587819721,38.42,80822.23,0.0,-0.27445,0.0001,27.58488]
[1778587819980,38.42,80822.23,0.0,-0.27445,0.0001,27.58488]
[1778587820010,38.42,80822.23,0.0,-0.27445,0.0001,27.58488]
[1778587820391,38.42,80822.23,0.0,-0.27445,0.0001,27.58488]
[1778587820545,38.42,80822.23,0.0,-0.27445,0.0001,27.58488]
[1778587820669,38.42,80822.23,0.0,-0.27445,0.0001,27.58488]
[1778587820735,38.42,80822.23,0.0,-0.27445,0.0001,27.58488]
[1778587820712,38.42,80830.56,0.0,-0.27358,0.0001,27.54434]
[1778587820822,38.42,80830.56,0.0,-0.27358,0.0001,27.54434]
[1778587820915,38.42,80830.56,0.0,-0.27358,0.0001,27.54434]
[1778587820971,38.42,80830.56,0.0,-0.27358,0.0001,27.54434]
[1778587821030,38.42,80830.56,0.0,-0.27358,0.0001,27.54434]
[1778587821041,38.42,80830.56,0.0,-0.27358,0.0001,27.54434]
[1778587821091,38.42,80830.56,0.0,-0.27358,0.0001,27.54434]
[1778587821177,38.42,80830.56,0.0,-0.27358,0.0001,27.54434]
[1778587821267,38.42,80830.56,0.0,-0.27358,0.0001,27.54434]
[1778587821331,38.42,80830.56,0.0,-0.27358,0.0001,27.54434]
[1778587821397,38.42,80830.56,0.0,-0.27358,0.0001,27.54434]
[1778587821490,38.42,80830.56,0.0,-0.27358,0.0001,27.54434]
[1778587821582,38.42,80830.56,0.0,-0.27358,0.0001,27.54434]
[1778587821645,38.42,80830.56,0.0,-0.27358,0.0001,27.54434]
[1778587821705,38.42,80830.56,0.0,-0.27358,0.0001,27.54434]
[1778587821739,38.42,80827.6,0.0,-0.2739,0.0001,27.5595]
[1778587821800,38.42,80827.6,0.0,-0.2739,0.0001,27.5595]
[1778587821892,38.42,80827.6,0.0,-0.2739,0.0001,27.5595]
[1778587821952,38.42,80827.6,0.0,-0.2739,0.0001,27.5595]
[1778587822023,38.42,80827.6,0.0,-0.2739,0.0001,27.5595]
[1778587822119,38.42,80827.6,0.0,-0.2739,0.0001,27.5595]
[1778587822266,38.42,80827.6,0.0,-0.2739,0.0001,27.5595]
[1778587822355,38.42,80827.6,0.0,-0.2739,0.0001,27.5595]
[1778587822416,38.42,80827.6,0.0,-0.2739,0.0001,27.5595]
[1778587822505,38.42,80827.6,0.0,-0.2739,0.0001,27.5595]
[1778587822565,38.42,80827.6,0.0,-0.2739,0.0001,27.5595]
[1778587822653,38.42,80827.6,0.0,-0.2739,0.0001,27.5595]
[1778587822719,38.42,80827.6,0.0,-0.2739,0.0001,27.5595]
[1778587822768,38.42,80815.06,0.0,-0.27522,0.0001,27.62041]
[1778587822810,38.42,80815.06,0.0,-0.27522,0.0001,27.62041]
[1778587822870,38.42,80815.06,0.0,-0.27522,0.0001,27.62041]
[1778587822936,38.42,80815.06,0.0,-0.27522,0.0001,27.62041]
[1778587823023,38.42,80815.06,0.0,-0.27522,0.0001,27.62041]
[1778587823035,38.42,80815.06,0.0,-0.27522,0.0001,27.62041]
[1778587823072,38.42,80815.06,0.0,-0.27522,0.0001,27.62041]
[1778587823603,38.42,80815.06,0.0,-0.27522,0.0001,27.62041]
[1778587823715,38.42,80815.06,0.0,-0.27523,0.0001,27.62077]
[1778587828764,38.43,80822.6,0.0,-0.27447,0.0001,27.58572]
[1778587833786,38.44,80826.52,0.0,-0.27407,0.0001,27.56503]
[1778587839057,38.44,80825.62,0.0,-0.27419,0.0001,27.57048]
[1778587840502,38.44,80825.17,0.0,-0.27424,0.0001,27.57267]
[1778587840534,38.44,80825.17,0.0,-0.27424,0.0001,27.57267]
[1778587840576,38.44,80825.54,0.0,-0.2742,0.0001,27.57088]
[1778587846227,38.44,80827.06,0.0,-0.27404,0.0001,27.56351]
[1778587851329,38.44,80827.59,0.0,-0.27398,0.0001,27.56098]
[1778587856364,38.44,80823.66,0.0,-0.2744,0.0001,27.58013]
[1778587861982,38.44,80824.32,0.0,-0.27434,0.0001,27.57763]
[1778587865469,38.45,80838.6,0.0,-0.27285,0.0001,27.50832]
[1778587871045,38.45,80829.85,0.0,-0.27378,0.0001,27.55149]
[1778587876081,38.45,80837.71,0.0,-0.27296,0.0001,27.51362]
[1778587881194,38.45,80829.08,0.0,-0.27387,0.0001,27.55585]
[1778587887160,38.45,80826.97,0.0,-0.2741,0.0001,27.5667]
[1778587890091,38.45,80828.16,0.0,-0.27398,0.0001,27.56106]
[1778587895215,38.45,80832.21,0.0,-0.27354,0.0001,27.53816]
[1778587899718,38.45,80832.34,0.0,-0.27353,0.0001,27.53751]
[1778587905285,38.45,80832.16,0.0,-0.27355,0.0001,27.53833]
[1778587910320,38.45,80832.34,0.0,-0.27353,0.0001,27.53741]
[1778587915355,38.45,80832.46,0.0,-0.27351,0.0001,27.53679]
[1778587920390,38.45,80833.78,0.0,-0.27338,0.0001,27.53033]
[1778587926432,38.45,80832.6,0.0,-0.2735,0.0001,27.53605]
[1778587932474,38.45,80833.62,0.0,-0.27339,0.0001,27.53106]
[1778587937510,38.45,80832.83,0.0,-0.27347,0.0001,27.5349]
[1778587942544,38.45,80834.11,0.0,-0.27334,0.0001,27.52864]
[1778587947580,38.45,80835.21,0.0,-0.27323,0.0001,27.52328]
[1778587952615,38.45,80834.29,0.0,-0.2733,0.0001,27.52444]
[1778587954480,38.45,80833.22,0.0,-0.27342,0.0001,27.52965]
[1778587954631,38.45,80820.56,0.0,-0.27474,0.0001,27.5912]
[1778587955437,38.45,80820.56,0.0,-0.27474,0.0001,27.5912]
[1778587960408,38.45,80823.89,0.0,-0.2744,0.0001,27.5753]
[1778587962335,38.45,80823.4,0.0,-0.27445,0.0001,27.57778]
[1778587967723,38.45,80825.69,0.0,-0.27422,0.0001,27.56693]
[1778587969737,38.46,80837.93,0.0,-0.27294,0.0001,27.50735]
[1778587970394,38.46,80837.93,0.0,-0.27294,0.0001,27.50735]
[1778587972519,38.46,80836.54,0.0,-0.27308,0.0001,27.51414]
[1778587974380,38.46,80836.18,0.0,-0.27312,0.0001,27.5159]
[1778587979808,38.46,80834.89,0.0,-0.27326,0.0001,27.52217]
[1778587984843,38.46,80838.09,0.0,-0.27292,0.0001,27.50657]
[1778587989878,38.46,80835.95,0.0,-0.27315,0.0001,27.51707]
[1778587994912,38.46,80835.09,0.0,-0.27324,0.0001,27.52133]
[1778588000449,38.46,80834.92,0.0,-0.27326,0.0001,27.5222]
[1778588002791,38.46,80834.47,0.0,-0.2733,0.0001,27.52442]
[1778588008016,38.46,80834.02,0.0,-0.27335,0.0001,27.5267]
[1778588013432,38.46,80833.74,0.0,-0.27336,0.0001,27.52474]
[1778588019113,38.46,80834.24,0.0,-0.27332,0.0001,27.52244]
[1778588024701,38.46,80834.3,0.0,-0.27331,0.0001,27.52223]
[1778588031198,38.46,80833.9,0.0,-0.27335,0.0001,27.52431]
[1778588036233,38.46,80833.94,0.0,-0.27335,0.0001,27.5242]
[1778588039364,38.46,80826.37,0.0,-0.27415,0.0001,27.56108]
[1778588039573,38.46,80826.24,0.0,-0.27416,0.0001,27.56171]
[1778588044947,38.46,80825.34,0.0,-0.27425,0.0001,27.56599]
[1778588050333,38.46,80823.47,0.0,-0.27446,0.0001,27.57559]
[1778588055365,38.46,80828.54,0.0,-0.27393,0.0001,27.55128]
[1778588060400,38.46,80835.05,0.0,-0.27326,0.0001,27.51982]
[1778588061886,38.46,80835.05,0.0,-0.27326,0.0001,27.51982]
[1778588061948,38.46,80833.91,0.0,-0.27338,0.0001,27.52539]
[1778588067268,38.46,80832.49,0.0,-0.27353,0.0001,27.53236]
[1778588072484,38.46,80829.23,0.0,-0.27385,0.0001,27.54489]
[1778588077519,38.46,80830.21,0.0,-0.27375,0.0001,27.54015]
[1778588082554,38.46,80827.94,0.0,-0.27399,0.0001,27.55117]
[1778588087589,38.46,80828.32,0.0,-0.27394,0.0001,27.54927]
[1778588092624,38.46,80828.98,0.0,-0.27387,0.0001,27.54601]
[1778588097660,38.46,80829.75,0.0,-0.27379,0.0001,27.54221]
[1778588102694,38.46,80829.27,0.0,-0.27384,0.0001,27.54449]
[1778588107729,38.46,80829.6,0.0,-0.27381,0.0001,27.5428]
[1778588112764,38.46,80829.26,0.0,-0.27384,0.0001,27.54436]
[1778588117799,38.46,80825.65,0.0,-0.27421,0.0001,27.56177]
[1778588122834,38.46,80826.72,0.0,-0.27412,0.0001,27.55739]
[1778588127876,38.46,80833.18,0.0,-0.27345,0.0001,27.52621]
[1778588132904,38.46,80832.44,0.0,-0.27351,0.0001,27.52645]
[1778588139954,38.46,80832.84,0.0,-0.27347,0.0001,27.52447]
[1778588144988,38.46,80836.16,0.0,-0.27312,0.0001,27.50828]
[1778588150029,38.47,80839.93,0.0,-0.27273,0.0001,27.48998]
[1778588155063,38.47,80837.52,0.0,-0.27298,0.0001,27.50187]
[1778588160100,38.47,80835.99,0.0,-0.27314,0.0001,27.50948]
[1778588165133,38.47,80834.12,0.0,-0.27334,0.0001,27.5187]
[1778588170168,38.47,80837.58,0.0,-0.27298,0.0001,27.50201]
[1778588175761,38.47,80832.29,0.0,-0.27354,0.0001,27.52797]
[1778588181245,38.47,80833.15,0.0,-0.27345,0.0001,27.52389]
[1778588186279,38.47,80833.13,0.0,-0.27346,0.0001,27.52409]
[1778588191315,38.47,80826.02,0.0,-0.2742,0.0001,27.55607]
[1778588196350,38.48,80828.81,0.0,-0.27394,0.0001,27.54416]
[1778588201389,38.49,80826.04,0.0,-0.27426,0.0001,27.55921]
[1778588203450,38.49,80826.43,0.0,-0.27423,0.0001,27.55762]
[1778588203494,38.49,80827.17,0.0,-0.27416,0.0001,27.55433]
[1778588209444,38.5,80821.2,0.0,-0.27482,0.0001,27.58503]
[1778588214480,38.5,80813.03,0.0,-0.2757,0.0001,27.62577]
[1778588219515,38.5,80813.3,0.0,-0.27569,0.0001,27.62547]
[1778588221529,38.51,80825.82,0.0,-0.27439,0.0001,27.56535]
[1778588226667,38.51,80825.71,0.0,-0.27442,0.0001,27.567]
[1778588232606,38.52,80827.11,0.0,-0.27431,0.0001,27.56212]
[1778588239655,38.53,80827.46,0.0,-0.27431,0.0001,27.56234]
[1778588244886,38.53,80828.44,0.0,-0.27423,0.0001,27.5587]
[1778588250083,38.54,80827.92,0.0,-0.27432,0.0001,27.56262]
[1778588250733,38.54,80828.04,0.0,-0.27431,0.0001,27.56231]
[1778588250835,38.54,80828.24,0.0,-0.27429,0.0001,27.56162]
[1778588252394,38.54,80829.65,0.0,-0.27414,0.0001,27.55172]
[1778588254854,38.54,80840.76,0.0,-0.27298,0.0001,27.49795]
[1778588256514,38.54,80840.54,0.0,-0.273,0.0001,27.49898]
[1778588256523,38.54,80840.54,0.0,-0.273,0.0001,27.49898]
[1778588257126,38.54,80840.23,0.0,-0.27303,0.0001,27.50049]
[1778588262151,38.54,80832.24,0.0,-0.27387,0.0001,27.53924]
[1778588267155,38.54,80834.84,0.0,-0.27359,0.0001,27.52641]
[1778588272195,38.54,80834.49,0.0,-0.27362,0.0001,27.52792]
[1778588277244,38.54,80834.36,0.0,-0.27364,0.0001,27.52842]
[1778588282307,38.54,80829.64,0.0,-0.27412,0.0001,27.5511]
[1778588287356,38.54,80833.25,0.0,-0.27374,0.0001,27.5333]
[1778588287505,38.54,80833.25,0.0,-0.27374,0.0001,27.5333]
[1778588287544,38.54,80833.25,0.0,-0.27374,0.0001,27.5333]
[1778588293029,38.54,80836.95,0.0,-0.27335,0.0001,27.51522]
[1778588298066,38.54,80834.65,0.0,-0.27359,0.0001,27.52635]
[1778588303098,38.54,80834.7,0.0,-0.27359,0.0001,27.52607]
[1778588308132,38.54,80834.97,0.0,-0.27356,0.0001,27.52474]
[1778588313168,38.54,80836.03,0.0,-0.27343,0.0001,27.51623]
[1778588318202,38.54,80835.86,0.0,-0.27345,0.0001,27.51709]
[1778588323239,38.54,80834.72,0.0,-0.27356,0.0001,27.52245]
[1778588328272,38.53,80835.15,0.0,-0.2735,0.0001,27.51932]
[1778588333308,38.53,80833.81,0.0,-0.27362,0.0001,27.5248]
[1778588334289,38.53,80833.81,0.0,-0.27362,0.0001,27.5248]
[1778588334461,38.53,80833.81,0.0,-0.27362,0.0001,27.5248]
[1778588334484,38.53,80833.81,0.0,-0.27362,0.0001,27.5248]
[1778588334492,38.53,80832.89,0.0,-0.2737,0.0001,27.52885]
[1778588335966,38.53,80832.89,0.0,-0.2737,0.0001,27.52885]
[1778588336077,38.53,80832.89,0.0,-0.2737,0.0001,27.52885]
[1778588336514,38.52,80829.37,0.0,-0.27407,0.0001,27.54573]
[1778588336573,38.52,80829.37,0.0,-0.27407,0.0001,27.54573]
[1778588336586,38.52,80813.3,0.0,-0.27575,0.0001,27.62324]
[1778588337396,38.52,80813.3,0.0,-0.27575,0.0001,27.62324]
[1778588337468,38.52,80813.3,0.0,-0.27575,0.0001,27.62324]
[1778588337494,38.52,80813.3,0.0,-0.27575,0.0001,27.62324]
[1778588337529,38.52,80813.3,0.0,-0.27575,0.0001,27.62324]
[1778588337646,38.52,80813.3,0.0,-0.27575,0.0001,27.62324]
[1778588337713,38.52,80813.3,0.0,-0.27575,0.0001,27.62324]
[1778588339294,38.52,80811.12,0.0,-0.27598,0.0001,27.63386]
[1778588339756,38.52,80814.23,0.0,-0.27566,0.0001,27.61911]
[1778588339972,38.52,80814.23,0.0,-0.27566,0.0001,27.61911]
[1778588341307,38.53,80817.14,0.0,-0.27535,0.0001,27.60508]
[1778588341398,38.53,80818.17,0.0,-0.27524,0.0001,27.60018]
[1778588346815,38.52,80819.78,0.0,-0.27505,0.0001,27.59124]
[1778588346824,38.52,80819.78,0.0,-0.27505,0.0001,27.59124]
[1778588347281,38.52,80818.38,0.0,-0.27519,0.0001,27.59773]
[1778588352319,38.51,80823.17,0.0,-0.27467,0.0001,27.57346]
[1778588356155,38.51,80821.34,0.0,-0.27484,0.0001,27.58129]
[1778588356211,38.51,80821.34,0.0,-0.27484,0.0001,27.58129]
[1778588356258,38.51,80824.27,0.0,-0.27453,0.0001,27.56684]
[1778588356403,38.51,80824.27,0.0,-0.27453,0.0001,27.56684]
[1778588357800,38.51,80830.5,0.0,-0.27387,0.0001,27.53635]
[1778588359949,38.51,80829.82,0.0,-0.27393,0.0001,27.53921]
[1778588359957,38.51,80829.82,0.0,-0.27393,0.0001,27.53921]
[1778588360027,38.51,80827.14,0.0,-0.27421,0.0001,27.55201]
[1778588361897,38.5,80826.78,0.0,-0.27424,0.0001,27.55354]
[1778588361912,38.5,80826.95,0.0,-0.27422,0.0001,27.55249]
[1778588367101,38.5,80828.11,0.0,-0.27408,0.0001,27.54576]
[1778588372584,38.49,80830.73,0.0,-0.27376,0.0001,27.52841]
[1778588375586,38.49,80831.48,0.0,-0.27367,0.0001,27.52436]
[1778588375628,38.49,80831.48,0.0,-0.27367,0.0001,27.52436]
[1778588375633,38.49,80831.48,0.0,-0.27367,0.0001,27.52436]
[1778588375657,38.49,80831.48,0.0,-0.27367,0.0001,27.52436]
[1778588376042,38.49,80831.48,0.0,-0.27367,0.0001,27.52436]
[1778588376188,38.49,80831.48,0.0,-0.27367,0.0001,27.52436]
[1778588376288,38.49,80837.0,0.0,-0.27309,0.0001,27.49729]
[1778588376381,38.49,80837.0,0.0,-0.27309,0.0001,27.49729]
[1778588376531,38.49,80837.0,0.0,-0.27309,0.0001,27.49729]
[1778588376584,38.49,80837.0,0.0,-0.27309,0.0001,27.49729]
[1778588376619,38.49,80837.0,0.0,-0.27309,0.0001,27.49729]
[1778588376631,38.49,80837.0,0.0,-0.27309,0.0001,27.49729]
[1778588376736,38.49,80837.0,0.0,-0.27309,0.0001,27.49729]
[1778588376781,38.49,80837.0,0.0,-0.27309,0.0001,27.49729]
[1778588376979,38.49,80837.0,0.0,-0.27309,0.0001,27.49729]
[1778588377000,38.49,80837.0,0.0,-0.27309,0.0001,27.49729]
[1778588377195,38.49,80837.0,0.0,-0.27309,0.0001,27.49729]
[1778588377225,38.49,80837.0,0.0,-0.27309,0.0001,27.49729]
[1778588377269,38.49,80836.0,0.0,-0.27319,0.0001,27.50196]
[1778588377399,38.49,80836.0,0.0,-0.27319,0.0001,27.50196]
[1778588377481,38.49,80836.0,0.0,-0.27319,0.0001,27.50196]
[1778588382509,38.48,80832.75,0.0,-0.2735,0.0001,27.5161]
[1778588382530,38.48,80832.75,0.0,-0.2735,0.0001,27.5161]
[1778588382653,38.48,80832.93,0.0,-0.27347,0.0001,27.51489]
[1778588383656,38.48,80832.93,0.0,-0.27347,0.0001,27.51489]
[1778588383809,38.48,80831.87,0.0,-0.27358,0.0001,27.51971]
[1778588386586,38.48,80831.86,0.0,-0.27356,0.0001,27.51908]
[1778588387335,38.48,80834.48,0.0,-0.27328,0.0001,27.50598]
[1778588392383,38.47,80830.49,0.0,-0.27367,0.0001,27.52381]
[1778588397406,38.46,80829.8,0.0,-0.27371,0.0001,27.52546]
[1778588400415,38.46,80828.62,0.0,-0.27381,0.0001,27.53019]
[1778588400427,38.46,80828.62,0.0,-0.27381,0.0001,27.53019]
[1778588406227,38.45,80823.93,0.0,-0.27428,0.0001,27.55194]
[1778588411859,38.44,80830.99,0.0,-0.27347,0.0001,27.5143]
[1778588416893,38.43,80832.69,0.0,-0.27326,0.0001,27.50432]
[1778588421932,38.43,80832.85,0.0,-0.27321,0.0001,27.50189]
[1778588425629,38.42,80832.1,0.0,-0.27327,0.0001,27.50456]
[1778588425957,38.42,80832.1,0.0,-0.27327,0.0001,27.50423]
[1778588428823,38.42,80830.77,0.0,-0.27339,0.0001,27.51005]
[1778588428978,38.42,80829.54,0.0,-0.27351,0.0001,27.51571]
[1778588434388,38.41,80826.39,0.0,-0.27381,0.0001,27.52708]
[1778588437138,38.41,80812.55,0.0,-0.27526,0.00011,27.59401]
[1778588437970,38.41,80812.55,0.0,-0.27526,0.00011,27.59401]
[1778588438040,38.41,80812.55,0.0,-0.27526,0.00011,27.59401]
[1778588445093,38.41,80811.28,0.0,-0.27539,0.00011,27.59986]
[1778588450129,38.41,80810.58,0.0,-0.27546,0.00011,27.60306]
[1778588455551,38.41,80810.31,0.0,-0.27548,0.00011,27.60422]
[1778588459503,38.41,80809.07,0.0,-0.27561,0.00011,27.61007]
[1778588461063,38.41,80808.58,0.0,-0.27566,0.00011,27.61236]
[1778588461940,38.41,80805.54,0.0,-0.27598,0.00011,27.62702]
[1778588462647,38.41,80805.51,0.0,-0.27598,0.00011,27.62711]
[1778588468078,38.41,80804.88,0.0,-0.27604,0.00011,27.62988]
[1778588476316,38.41,80805.89,0.0,-0.27593,0.00011,27.62455]
[1778588481351,38.41,80815.77,0.0,-0.27488,0.00011,27.57652]
[1778588483181,38.41,80817.03,0.0,-0.27475,0.00011,27.57041]
[1778588483233,38.41,80817.03,0.0,-0.27475,0.00011,27.57041]
[1778588488400,38.41,80815.7,0.0,-0.27489,0.00011,27.5769]
[1778588489342,38.41,80815.7,0.0,-0.27489,0.00011,27.5769]
[1778588489383,38.41,80815.7,0.0,-0.27489,0.00011,27.5769]
[1778588490381,38.41,80815.27,0.0,-0.27494,0.00011,27.579]
[1778588490435,38.41,80815.27,0.0,-0.27494,0.00011,27.579]
[1778588491400,38.41,80815.02,0.0,-0.27496,0.00011,27.58022]
[1778588492428,38.41,80815.02,0.0,-0.27495,0.00011,27.5769]
[1778588497464,38.41,80814.84,0.0,-0.27497,0.00011,27.57781]
[1778588502498,38.41,80816.71,0.0,-0.27477,0.00011,27.56882]
[1778588508405,38.41,80816.37,0.0,-0.27481,0.00011,27.57063]
[1778588508462,38.41,80816.37,0.0,-0.27481,0.00011,27.57063]
[1778588509869,38.41,80817.31,0.0,-0.27471,0.00011,27.56613]
[1778588509934,38.41,80817.31,0.0,-0.27471,0.00011,27.56613]
[1778588510582,38.41,80823.11,0.0,-0.27411,0.0001,27.53796]
[1778588510596,38.41,80823.11,0.0,-0.27411,0.0001,27.53796]
[1778588511118,38.41,80823.11,0.0,-0.27411,0.0001,27.53796]
[1778588511151,38.41,80823.11,0.0,-0.27411,0.0001,27.53796]
[1778588511977,38.41,80829.82,0.0,-0.2734,0.0001,27.5053]
[1778588512077,38.41,80830.48,0.0,-0.27333,0.0001,27.50179]
[1778588513022,38.41,80830.48,0.0,-0.27333,0.0001,27.50179]
[1778588513127,38.41,80830.48,0.0,-0.27333,0.0001,27.50179]
[1778588513246,38.41,80830.48,0.0,-0.27333,0.0001,27.50179]
[1778588513309,38.41,80830.48,0.0,-0.27333,0.0001,27.50179]
[1778588513358,38.41,80831.11,0.0,-0.27326,0.0001,27.49846]
[1778588514777,38.41,80831.11,0.0,-0.27326,0.0001,27.49846]
[1778588514793,38.41,80831.11,0.0,-0.27326,0.0001,27.49846]
[1778588514876,38.4,80841.19,0.0,-0.27219,0.0001,27.44865]
[1778588515526,38.4,80841.19,0.0,-0.27219,0.0001,27.44865]
[1778588518134,38.4,80841.13,0.0,-0.27219,0.0001,27.44853]
[1778588518162,38.4,80842.02,0.0,-0.27209,0.0001,27.44396]
[1778588523647,38.4,80842.37,0.0,-0.27203,0.0001,27.44102]
[1778588528809,38.39,80848.14,0.0,-0.27141,0.0001,27.41193]
[1778588530450,38.39,80846.39,0.0,-0.27159,0.0001,27.42035]
[1778588533072,38.39,80846.58,0.0,-0.27156,0.0001,27.41888]
[1778588533518,38.39,80844.58,0.0,-0.27177,0.0001,27.42852]
[1778588533951,38.39,80831.23,0.0,-0.27316,0.0001,27.49372]
[1778588536641,38.39,80830.65,0.0,-0.27321,0.0001,27.4961]
[1778588536736,38.39,80829.23,0.0,-0.27336,0.0001,27.50278]
[1778588539064,38.38,80830.75,0.0,-0.27319,0.0001,27.49508]
[1778588539262,38.38,80830.75,0.0,-0.27319,0.0001,27.49508]
[1778588539919,38.38,80827.13,0.0,-0.27357,0.0001,27.51248]
[1778588539935,38.38,80827.13,0.0,-0.27357,0.0001,27.51248]
[1778588540021,38.38,80824.99,0.0,-0.27378,0.0001,27.52265]
[1778588544612,38.38,80819.4,0.0,-0.27435,0.00011,27.54872]
[1778588544874,38.38,80819.4,0.0,-0.27435,0.00011,27.54872]
[1778588544981,38.38,80819.4,0.0,-0.27435,0.00011,27.54872]
[1778588545010,38.38,80819.4,0.0,-0.27435,0.00011,27.54872]
[1778588545323,38.38,80819.4,0.0,-0.27435,0.00011,27.54872]
[1778588545343,38.38,80819.4,0.0,-0.27435,0.00011,27.54872]
[1778588545355,38.38,80816.14,0.0,-0.27468,0.00011,27.56428]
[1778588546927,38.38,80812.59,0.0,-0.27505,0.00011,27.58121]
[1778588547277,38.38,80812.52,0.0,-0.27506,0.00011,27.58158]
[1778588547635,38.38,80812.52,0.0,-0.27506,0.00011,27.58158]
[1778588547854,38.38,80812.52,0.0,-0.27506,0.00011,27.58158]
[1778588547870,38.38,80812.52,0.0,-0.27506,0.00011,27.58158]
[1778588548720,38.38,80811.75,0.0,-0.27514,0.00011,27.58533]
[1778588548755,38.38,80811.75,0.0,-0.27514,0.00011,27.58533]
[1778588549230,38.38,80811.75,0.0,-0.27514,0.00011,27.58533]
[1778588549271,38.38,80811.75,0.0,-0.27514,0.00011,27.58533]
[1778588554429,38.38,80811.06,0.0,-0.2752,0.00011,27.58539]
[1778588560184,38.38,80810.7,0.0,-0.27524,0.00011,27.58717]
[1778588565241,38.38,80810.82,0.0,-0.27522,0.00011,27.58663]
[1778588572050,38.38,80810.92,0.0,-0.27522,0.00011,27.58623]
[1778588577619,38.38,80810.95,0.0,-0.27521,0.00011,27.58618]
[1778588583113,38.38,80807.25,0.0,-0.27561,0.00011,27.60422]
[1778588589018,38.38,80806.84,0.0,-0.27565,0.00011,27.6062]
[1778588594190,38.38,80807.49,0.0,-0.27558,0.00011,27.60303]
[1778588599225,38.38,80807.3,0.0,-0.2756,0.00011,27.60393]
[1778588604372,38.38,80809.1,0.0,-0.27541,0.00011,27.59519]
[1778588610303,38.38,80809.56,0.0,-0.27536,0.00011,27.59299]
[1778588615337,38.38,80809.15,0.0,-0.27539,0.00011,27.59165]
[1778588620372,38.38,80809.55,0.0,-0.27535,0.00011,27.58974]
[1778588625408,38.38,80811.37,0.0,-0.27516,0.00011,27.58097]
[1778588631106,38.38,80813.55,0.0,-0.27493,0.00011,27.57053]
[1778588636485,38.38,80812.18,0.0,-0.27508,0.00011,27.5774]
[1778588641522,38.38,80812.49,0.0,-0.27505,0.00011,27.57606]
[1778588646555,38.38,80810.24,0.0,-0.27529,0.00011,27.58714]
[1778588651590,38.38,80810.13,0.0,-0.2753,0.00011,27.58782]
[1778588656624,38.38,80809.27,0.0,-0.2754,0.00011,27.59213]
[1778588661659,38.38,80808.83,0.0,-0.27545,0.00011,27.5944]
[1778588666695,38.38,80807.88,0.0,-0.27555,0.00011,27.59913]
[1778588672738,38.38,80803.47,0.0,-0.276,0.00011,27.61717]
[1778588677772,38.38,80808.05,0.0,-0.27552,0.00011,27.59503]
[1778588682807,38.38,80807.73,0.0,-0.27555,0.00011,27.59666]
[1778588687843,38.38,80806.75,0.0,-0.27566,0.00011,27.60149]
[1778588692877,38.38,80805.45,0.0,-0.27579,0.00011,27.60783]
[1778588698447,38.38,80807.48,0.0,-0.27558,0.00011,27.59802]
[1778588700436,38.38,80807.05,0.0,-0.27563,0.00011,27.60013]
[1778588700472,38.38,80807.05,0.0,-0.27563,0.00011,27.60013]
[1778588701035,38.38,80806.64,0.0,-0.27567,0.00011,27.60212]
[1778588701075,38.38,80803.69,0.0,-0.27598,0.00011,27.61641]
[1778588701839,38.38,80803.69,0.0,-0.27598,0.00011,27.61641]
[1778588709260,38.38,80801.49,0.0,-0.27621,0.00011,27.62691]
[1778588714301,38.38,80803.48,0.0,-0.276,0.00011,27.61712]
[1778588719375,38.38,80803.85,0.0,-0.27596,0.00011,27.61522]
[1778588720937,38.38,80803.85,0.0,-0.27595,0.00011,27.61514]
[1778588720974,38.38,80803.85,0.0,-0.27595,0.00011,27.61514]
[1778588722894,38.38,80800.57,0.0,-0.2763,0.00011,27.63095]
[1778588722932,38.38,80800.57,0.0,-0.2763,0.00011,27.63095]
[1778588724291,38.38,80800.57,0.0,-0.2763,0.00011,27.63091]
[1778588728528,38.38,80801.74,0.0,-0.27617,0.00011,27.62505]
[1778588728552,38.38,80801.74,0.0,-0.27617,0.00011,27.62505]
[1778588728642,38.38,80797.2,0.0,-0.27665,0.00011,27.64693]
[1778588734633,38.38,80796.94,0.0,-0.27665,0.00011,27.64447]
[1778588737475,38.38,80794.57,0.0,-0.2769,0.00011,27.65564]
[1778588737576,38.38,80790.71,0.0,-0.27731,0.00011,27.67448]
[1778588738884,38.38,80787.18,0.0,-0.27769,0.00011,27.69168]
[1778588738893,38.38,80787.18,0.0,-0.27769,0.00011,27.69168]
[1778588739351,38.38,80787.18,0.0,-0.27769,0.00011,27.69168]
[1778588739448,38.38,80788.71,0.0,-0.27753,0.00011,27.68453]
[1778588739939,38.38,80788.71,0.0,-0.27753,0.00011,27.68453]
[1778588740212,38.38,80788.71,0.0,-0.27753,0.00011,27.68472]
[1778588743915,38.38,80787.25,0.0,-0.27769,0.00011,27.69214]
[1778588749277,38.39,80791.08,0.0,-0.27732,0.00011,27.67504]
[1778588752558,38.39,80792.26,0.0,-0.2772,0.00011,27.66978]
[1778588752599,38.39,80792.26,0.0,-0.2772,0.00011,27.66978]
[1778588752657,38.39,80792.26,0.0,-0.2772,0.00011,27.66978]
[1778588752766,38.39,80793.27,0.0,-0.2771,0.00011,27.66512]
[1778588753304,38.39,80793.27,0.0,-0.2771,0.00011,27.66534]
[1778588754213,38.39,80793.27,0.0,-0.2771,0.00011,27.66534]
[1778588754265,38.39,80793.27,0.0,-0.2771,0.00011,27.66534]
[1778588754504,38.39,80793.27,0.0,-0.2771,0.00011,27.66534]
[1778588754525,38.39,80793.27,0.0,-0.2771,0.00011,27.66534]
[1778588754546,38.39,80806.97,0.0,-0.27566,0.00011,27.59939]
[1778588754885,38.39,80806.97,0.0,-0.27566,0.00011,27.59939]
[1778588754963,38.39,80806.97,0.0,-0.27566,0.00011,27.59939]
[1778588756546,38.39,80806.97,0.0,-0.27567,0.00011,27.59967]
[1778588756596,38.4,80807.5,0.0,-0.27562,0.00011,27.5974]
[1778588758223,38.4,80807.5,0.0,-0.27562,0.00011,27.59769]
[1778588758339,38.4,80806.89,0.0,-0.27569,0.00011,27.60094]
[1778588763374,38.4,80808.2,0.0,-0.27559,0.00011,27.59605]
[1778588768411,38.41,80810.82,0.0,-0.27534,0.00011,27.58489]
[1778588773444,38.42,80811.11,0.0,-0.27534,0.00011,27.58503]
[1778588776675,38.42,80806.67,0.0,-0.27582,0.00011,27.60714]
[1778588777472,38.42,80799.11,0.0,-0.27663,0.00011,27.64422]
[1778588778673,38.42,80799.11,0.0,-0.27663,0.00011,27.64422]
[1778588779486,38.42,80796.72,0.0,-0.27689,0.00011,27.65622]
[1778588783617,38.43,80786.34,0.0,-0.27801,0.00011,27.70698]
[1778588789559,38.43,80784.99,0.0,-0.27817,0.00011,27.71455]
[1778588793554,38.43,80781.83,0.0,-0.2785,0.00011,27.72687]
[1778588793688,38.44,80781.37,0.0,-0.27855,0.00011,27.72924]
[1778588798704,38.44,80777.56,0.0,-0.27897,0.00011,27.74814]
[1778588799342,38.44,80777.98,0.0,-0.27893,0.00011,27.74629]
[1778588799629,38.44,80777.97,0.0,-0.27893,0.00011,27.74649]
[1778588800712,38.44,80777.97,0.0,-0.27893,0.00011,27.74649]
[1778588800756,38.44,80777.97,0.0,-0.27893,0.00011,27.74649]
[1778588800741,38.44,80773.02,0.0,-0.27946,0.00011,27.77028]
[1778588802708,38.44,80773.02,0.0,-0.27946,0.00011,27.77042]
[1778588802760,38.44,80773.02,0.0,-0.27946,0.00011,27.77042]
[1778588803658,38.44,80772.79,0.0,-0.27949,0.00011,27.77177]
[1778588807942,38.44,80777.03,0.0,-0.27905,0.00011,27.75203]
[1778588809995,38.45,80776.26,0.0,-0.27914,0.00011,27.756]
[1778588810235,38.45,80776.26,0.0,-0.27914,0.00011,27.756]
[1778588810267,38.45,80776.26,0.0,-0.27914,0.00011,27.756]
[1778588810706,38.45,80775.84,0.0,-0.27919,0.00011,27.75815]
[1778588812051,38.45,80775.71,0.0,-0.2792,0.00011,27.75891]
[1778588812723,38.45,80775.54,0.0,-0.27923,0.00011,27.75987]
[1778588817756,38.45,80774.01,0.0,-0.2794,0.00011,27.76787]
[1778588822791,38.45,80769.47,0.0,-0.2799,0.00011,27.79014]
[1778588825041,38.45,80769.31,0.0,-0.27992,0.00011,27.79113]
[1778588825086,38.45,80769.31,0.0,-0.27992,0.00011,27.79113]
[1778588825810,38.45,80768.33,0.0,-0.28002,0.00011,27.79591]
[1778588826517,38.45,80768.33,0.0,-0.28002,0.00011,27.79591]
[1778588826611,38.46,80757.7,0.0,-0.28116,0.00011,27.84649]
[1778588827066,38.46,80757.7,0.0,-0.28116,0.00011,27.84649]
[1778588827103,38.46,80757.7,0.0,-0.28116,0.00011,27.84649]
[1778588827816,38.46,80758.56,0.0,-0.28106,0.00011,27.84247]
[1778588830490,38.46,80749.52,0.0,-0.28203,0.00011,27.88533]
[1778588830508,38.46,80749.52,0.0,-0.28203,0.00011,27.88533]
[1778588830520,38.46,80749.52,0.0,-0.28203,0.00011,27.88533]
[1778588830521,38.46,80749.52,0.0,-0.28203,0.00011,27.88533]
[1778588830545,38.46,80748.71,0.0,-0.28211,0.00011,27.88916]
[1778588834355,38.46,80749.83,0.0,-0.282,0.00011,27.8839]
[1778588834597,38.46,80749.83,0.0,-0.282,0.00011,27.8839]
[1778588834639,38.46,80749.83,0.0,-0.282,0.00011,27.8839]
[1778588834698,38.46,80749.48,0.0,-0.28203,0.00011,27.88556]
[1778588836307,38.46,80749.7,0.0,-0.28201,0.00011,27.88453]
[1778588836390,38.46,80749.7,0.0,-0.28201,0.00011,27.88453]
[1778588837656,38.46,80750.27,0.0,-0.28195,0.00011,27.88185]
[1778588837713,38.46,80750.27,0.0,-0.28195,0.00011,27.88185]
[1778588840598,38.46,80750.27,0.0,-0.28195,0.00011,27.88188]
[1778588841199,38.46,80750.73,0.0,-0.2819,0.00011,27.87971]
[1778588841907,38.46,80746.79,0.0,-0.28232,0.00011,27.89832]
[1778588841920,38.46,80746.79,0.0,-0.28232,0.00011,27.89832]
[1778588842497,38.46,80746.79,0.0,-0.28232,0.00011,27.89832]
[1778588842510,38.46,80746.79,0.0,-0.28232,0.00011,27.89832]
[1778588842960,38.46,80750.71,0.0,-0.2819,0.00011,27.87983]
[1778588843000,38.46,80750.71,0.0,-0.2819,0.00011,27.87983]
[1778588843317,38.46,80750.71,0.0,-0.2819,0.00011,27.87983]
[1778588844158,38.46,80752.19,0.0,-0.28175,0.00011,27.87283]
[1778588845077,38.46,80752.1,0.0,-0.28176,0.00011,27.87326]
[1778588845091,38.46,80752.1,0.0,-0.28176,0.00011,27.87326]
[1778588845095,38.46,80752.1,0.0,-0.28176,0.00011,27.87326]
[1778588848205,38.46,80751.84,0.0,-0.28178,0.00011,27.87453]
[1778588849185,38.46,80751.79,0.0,-0.28179,0.00011,27.87478]
[1778588849285,38.46,80751.8,0.0,-0.28179,0.00011,27.87475]
[1778588854319,38.46,80751.2,0.0,-0.28184,0.00011,27.8743]
[1778588858974,38.46,80750.61,0.0,-0.2819,0.00011,27.87713]
[1778588858983,38.46,80750.61,0.0,-0.2819,0.00011,27.87713]
[1778588859464,38.46,80750.61,0.0,-0.2819,0.00011,27.87713]
[1778588859531,38.46,80750.49,0.0,-0.28191,0.00011,27.8777]
[1778588860927,38.46,80749.34,0.0,-0.28204,0.00011,27.88313]
[1778588860945,38.46,80749.34,0.0,-0.28204,0.00011,27.88313]
[1778588864724,38.46,80747.07,0.0,-0.28228,0.00011,27.89385]
[1778588864775,38.46,80747.07,0.0,-0.28228,0.00011,27.89385]
[1778588869557,38.46,80748.11,0.0,-0.28217,0.00011,27.88887]
[1778588869584,38.46,80748.11,0.0,-0.28217,0.00011,27.88887]
[1778588870948,38.46,80744.36,0.0,-0.28256,0.00011,27.90653]
[1778588871001,38.46,80744.36,0.0,-0.28256,0.00011,27.90653]
[1778588871425,38.46,80744.36,0.0,-0.28256,0.00011,27.90653]
[1778588871452,38.46,80744.36,0.0,-0.28256,0.00011,27.90653]
[1778588871685,38.46,80744.36,0.0,-0.28256,0.00011,27.90653]
[1778588872315,38.46,80744.37,0.0,-0.28256,0.00011,27.90646]
[1778588875899,38.46,80744.67,0.0,-0.28253,0.00011,27.90491]
[1778588875909,38.46,80744.67,0.0,-0.28253,0.00011,27.90491]
[1778588876082,38.46,80744.67,0.0,-0.28253,0.00011,27.90491]
[1778588877956,38.46,80743.73,0.0,-0.28263,0.00011,27.90927]
[1778588877973,38.46,80743.73,0.0,-0.28263,0.00011,27.90927]
[1778588878035,38.46,80743.73,0.0,-0.28263,0.00011,27.90927]
[1778588878643,38.46,80743.73,0.0,-0.28263,0.00011,27.90927]
[1778588878696,38.46,80743.73,0.0,-0.28263,0.00011,27.90927]
[1778588878745,38.46,80743.99,0.0,-0.2826,0.00011,27.908]
[1778588880647,38.46,80743.99,0.0,-0.2826,0.00011,27.90797]
[1778588881259,38.46,80745.07,0.0,-0.28248,0.00011,27.90284]
[1778588881263,38.46,80745.07,0.0,-0.28248,0.00011,27.90284]
[1778588881316,38.46,80745.07,0.0,-0.28248,0.00011,27.90284]
[1778588881540,38.46,80745.07,0.0,-0.28248,0.00011,27.90284]
[1778588882845,38.45,80751.56,0.0,-0.28179,0.00011,27.87218]
[1778588882865,38.45,80751.56,0.0,-0.28179,0.00011,27.87218]
[1778588883770,38.45,80763.23,0.0,-0.28055,0.00011,27.81687]
[1778588884153,38.45,80763.23,0.0,-0.28055,0.00011,27.81687]
[1778588884257,38.45,80763.23,0.0,-0.28055,0.00011,27.81687]
[1778588884862,38.45,80769.79,0.0,-0.27985,0.00011,27.78571]
[1778588885903,38.46,80769.77,0.0,-0.27986,0.00011,27.78586]
[1778588886179,38.46,80769.77,0.0,-0.27986,0.00011,27.78586]
[1778588886186,38.46,80769.77,0.0,-0.27986,0.00011,27.78586]
[1778588886213,38.46,80769.77,0.0,-0.27986,0.00011,27.78586]
[1778588886300,38.46,80769.77,0.0,-0.27986,0.00011,27.78586]
[1778588886667,38.46,80770.76,0.0,-0.27976,0.00011,27.78124]
[1778588888019,38.46,80770.76,0.0,-0.27976,0.00011,27.78134]
[1778588888228,38.46,80770.76,0.0,-0.27976,0.00011,27.78134]
[1778588888253,38.46,80769.64,0.0,-0.27988,0.00011,27.78677]
[1778588893288,38.46,80777.33,0.0,-0.27908,0.00011,27.75075]
[1778588895457,38.46,80779.23,0.0,-0.27888,0.00011,27.74182]
[1778588895508,38.46,80779.23,0.0,-0.27888,0.00011,27.74182]
[1778588896430,38.46,80780.85,0.0,-0.27871,0.00011,27.73423]
[1778588896839,38.46,80781.33,0.0,-0.27866,0.00011,27.7321]
[1778588901856,38.47,80784.37,0.0,-0.27836,0.00011,27.7185]
[1778588905039,38.47,80786.11,0.0,-0.27819,0.00011,27.71077]
[1778588905266,38.47,80786.11,0.0,-0.27819,0.00011,27.71077]
[1778588905323,38.47,80786.11,0.0,-0.27819,0.00011,27.71077]
[1778588905539,38.47,80786.11,0.0,-0.27819,0.00011,27.71077]
[1778588905686,38.47,80786.11,0.0,-0.27819,0.00011,27.71077]
[1778588905919,38.47,80796.43,0.0,-0.2771,0.00011,27.66147]
[1778588906786,38.47,80796.43,0.0,-0.2771,0.00011,27.66147]
[1778588906833,38.47,80796.43,0.0,-0.2771,0.00011,27.66147]
[1778588906900,38.47,80801.84,0.0,-0.27654,0.00011,27.63565]
[1778588907776,38.47,80801.84,0.0,-0.27654,0.00011,27.63565]
[1778588907810,38.47,80801.84,0.0,-0.27654,0.00011,27.63565]
[1778588907910,38.47,80808.95,0.0,-0.2758,0.00011,27.60162]
[1778588908333,38.47,80808.95,0.0,-0.2758,0.00011,27.60162]
[1778588908355,38.47,80808.95,0.0,-0.2758,0.00011,27.60162]
[1778588908401,38.47,80811.07,0.0,-0.27558,0.00011,27.59168]
[1778588909727,38.47,80811.07,0.0,-0.27558,0.00011,27.59168]
[1778588909782,38.47,80811.11,0.0,-0.27558,0.00011,27.59182]
[1778588912856,38.48,80812.48,0.0,-0.27543,0.00011,27.58237]
[1778588912916,38.48,80812.22,0.0,-0.27547,0.00011,27.58397]
[1778588918629,38.48,80807.92,0.0,-0.27595,0.00011,27.60648]
[1778588923668,38.49,80808.84,0.0,-0.27589,0.00011,27.60367]
[1778588929853,38.5,80807.52,0.0,-0.27606,0.00011,27.61163]
[1778588931315,38.5,80807.71,0.0,-0.27605,0.00011,27.61134]
[1778588931322,38.5,80807.71,0.0,-0.27605,0.00011,27.61134]
[1778588931330,38.5,80807.71,0.0,-0.27605,0.00011,27.61134]
[1778588933357,38.5,80808.12,0.0,-0.27602,0.00011,27.61]
[1778588933458,38.5,80808.08,0.0,-0.27603,0.00011,27.61051]
[1778588938611,38.51,80808.77,0.0,-0.27599,0.00011,27.60875]
[1778588944651,38.52,80809.18,0.0,-0.27599,0.00011,27.60868]
[1778588947218,38.52,80809.43,0.0,-0.27598,0.00011,27.60811]
[1778588947721,38.52,80809.43,0.0,-0.27598,0.00011,27.60811]
[1778588947819,38.52,80811.64,0.0,-0.27575,0.00011,27.59778]
[1778588953787,38.53,80809.5,0.0,-0.27601,0.00011,27.6097]
[1778588958820,38.54,80808.75,0.0,-0.27612,0.00011,27.61487]
[1778588963857,38.54,80804.36,0.0,-0.27661,0.00011,27.63742]
[1778588968892,38.55,80810.3,0.0,-0.27601,0.0001,27.61026]
[1778588970101,38.55,80810.13,0.0,-0.27604,0.0001,27.61138]
[1778588970907,38.55,80810.39,0.0,-0.27602,0.0001,27.61043]
[1778588975941,38.56,80809.8,0.0,-0.27609,0.0001,27.6114]
[1778588979863,38.56,80810.08,0.0,-0.27608,0.0001,27.61093]
[1778588979969,38.56,80812.25,0.0,-0.27586,0.0001,27.60078]
[1778588980524,38.56,80812.25,0.0,-0.27586,0.0001,27.60078]
[1778588980975,38.56,80811.82,0.0,-0.27591,0.0001,27.60316]
[1778588984617,38.57,80813.37,0.0,-0.27577,0.0001,27.5966]
[1778588985004,38.57,80813.71,0.0,-0.27574,0.0001,27.59528]
[1778588990304,38.58,80812.11,0.0,-0.27594,0.0001,27.60457]
[1778588992228,38.58,80813.37,0.0,-0.27582,0.0001,27.59914]
[1778588992618,38.58,80813.37,0.0,-0.27582,0.0001,27.59914]
[1778588992704,38.58,80813.37,0.0,-0.27582,0.0001,27.59914]
[1778588992719,38.58,80813.42,0.0,-0.27582,0.0001,27.59922]
[1778588993855,38.58,80813.42,0.0,-0.27582,0.0001,27.59922]
[1778588993905,38.58,80813.42,0.0,-0.27582,0.0001,27.59922]
[1778588993956,38.58,80807.22,0.0,-0.27648,0.0001,27.62936]
[1778588994490,38.58,80807.22,0.0,-0.27648,0.0001,27.62936]
[1778588995294,38.58,80808.01,0.0,-0.2764,0.0001,27.62589]
[1778588995975,38.58,80808.01,0.0,-0.2764,0.0001,27.62589]
[1778588995500,38.58,80807.85,0.0,-0.27642,0.0001,27.62695]
[1778588996480,38.58,80807.85,0.0,-0.27642,0.0001,27.62695]
[1778588996539,38.58,80807.85,0.0,-0.27642,0.0001,27.62695]
[1778588996823,38.58,80807.85,0.0,-0.27642,0.0001,27.62695]
[1778588996862,38.58,80811.75,0.0,-0.27602,0.0001,27.60849]
[1778588998584,38.59,80799.4,0.0,-0.27733,0.00011,27.66835]
[1778588999209,38.59,80799.4,0.0,-0.27733,0.00011,27.66835]
[1778588999231,38.59,80799.4,0.0,-0.27733,0.00011,27.66835]
[1778588999306,38.59,80799.4,0.0,-0.27733,0.00011,27.66835]
[1778588999686,38.59,80799.4,0.0,-0.27733,0.00011,27.66835]
[1778588999700,38.59,80799.4,0.0,-0.27733,0.00011,27.66835]
[1778588999786,38.59,80804.84,0.0,-0.27676,0.00011,27.64253]
[1778589000393,38.59,80804.84,0.0,-0.27676,0.00011,27.64253]
[1778589000451,38.59,80804.84,0.0,-0.27676,0.00011,27.64253]
[1778589000495,38.59,80804.84,0.0,-0.27676,0.00011,27.64253]
[1778589000840,38.59,80804.84,0.0,-0.27676,0.00011,27.64253]
[1778589000876,38.59,80804.84,0.0,-0.27676,0.00011,27.64253]
[1778589000895,38.59,80804.84,0.0,-0.27676,0.00011,27.64253]
[1778589000952,38.59,80811.68,0.0,-0.27605,0.0001,27.60992]
[1778589001070,38.59,80811.68,0.0,-0.27605,0.0001,27.60992]
[1778589001109,38.59,80811.68,0.0,-0.27605,0.0001,27.60992]
[1778589001408,38.59,80811.68,0.0,-0.27605,0.0001,27.60992]
[1778589001557,38.59,80811.68,0.0,-0.27605,0.0001,27.60992]
[1778589001774,38.59,80811.68,0.0,-0.27605,0.0001,27.60992]
[1778589001851,38.59,80811.68,0.0,-0.27605,0.0001,27.60992]
[1778589001896,38.59,80811.68,0.0,-0.27605,0.0001,27.60992]
[1778589001977,38.59,80847.17,0.0,-0.27234,0.0001,27.43837]
[1778589002082,38.59,80847.17,0.0,-0.27234,0.0001,27.43837]
[1778589002890,38.59,80847.17,0.0,-0.27234,0.0001,27.43837]
[1778589002932,38.58,80881.42,0.0,-0.26875,0.0001,27.26842]
[1778589003103,38.58,80881.42,0.0,-0.26875,0.0001,27.26842]
[1778589003204,38.58,80881.42,0.0,-0.26875,0.0001,27.26842]
[1778589003307,38.58,80881.42,0.0,-0.26875,0.0001,27.26842]
[1778589003318,38.58,80881.42,0.0,-0.26875,0.0001,27.26842]
[1778589003801,38.58,80881.42,0.0,-0.26875,0.0001,27.26842]
[1778589003956,38.58,80881.42,0.0,-0.26875,0.0001,27.26842]
[1778589004007,38.58,80881.42,0.0,-0.26875,0.0001,27.26842]
[1778589003954,38.58,80858.81,0.0,-0.27109,0.0001,27.37949]
[1778589004072,38.58,80858.81,0.0,-0.27109,0.0001,27.37949]
[1778589004164,38.58,80858.81,0.0,-0.27109,0.0001,27.37949]
[1778589004355,38.58,80858.81,0.0,-0.27109,0.0001,27.37949]
[1778589004383,38.58,80858.81,0.0,-0.27109,0.0001,27.37949]
[1778589004484,38.58,80858.81,0.0,-0.27109,0.0001,27.37949]
[1778589004622,38.58,80858.81,0.0,-0.27109,0.0001,27.37949]
[1778589004711,38.58,80858.81,0.0,-0.27109,0.0001,27.37949]
[1778589004801,38.58,80836.45,0.0,-0.27343,0.0001,27.4887]
[1778589005065,38.58,80836.45,0.0,-0.27343,0.0001,27.4887]
[1778589005176,38.58,80836.45,0.0,-0.27343,0.0001,27.4887]
[1778589005319,38.58,80836.45,0.0,-0.27343,0.0001,27.4887]
[1778589006019,38.58,80814.21,0.0,-0.27576,0.0001,27.59666]
[1778589006271,38.58,80814.21,0.0,-0.27576,0.0001,27.59666]
[1778589006275,38.58,80814.21,0.0,-0.27576,0.0001,27.59666]
[1778589006282,38.58,80814.21,0.0,-0.27576,0.0001,27.59666]
[1778589006308,38.58,80814.21,0.0,-0.27576,0.0001,27.59666]
[1778589006870,38.58,80814.21,0.0,-0.27576,0.0001,27.59666]
[1778589006898,38.58,80814.21,0.0,-0.27576,0.0001,27.59666]
[1778589006967,38.58,80814.21,0.0,-0.27576,0.0001,27.59666]
[1778589006971,38.59,80799.52,0.0,-0.27731,0.00011,27.6675]
[1778589007673,38.59,80799.52,0.0,-0.27731,0.00011,27.6675]
[1778589007696,38.59,80799.52,0.0,-0.27731,0.00011,27.6675]
[1778589007789,38.59,80799.52,0.0,-0.27731,0.00011,27.6675]
[1778589007834,38.59,80799.52,0.0,-0.27731,0.00011,27.6675]
[1778589007991,38.59,80803.7,0.0,-0.27688,0.00011,27.6477]
[1778589008679,38.59,80803.7,0.0,-0.27688,0.00011,27.6477]
[1778589009020,38.59,80803.12,0.0,-0.27694,0.00011,27.65073]
[1778589009392,38.59,80803.12,0.0,-0.27694,0.00011,27.65073]
[1778589009439,38.59,80803.12,0.0,-0.27694,0.00011,27.65073]
[1778589009837,38.59,80803.12,0.0,-0.27694,0.00011,27.65073]
[1778589009873,38.59,80799.05,0.0,-0.27737,0.00011,27.67047]
[1778589010491,38.59,80799.05,0.0,-0.27737,0.00011,27.67047]
[1778589010585,38.59,80799.05,0.0,-0.27737,0.00011,27.67047]
[1778589010592,38.59,80791.53,0.0,-0.27817,0.00011,27.70663]
[1778589012008,38.59,80791.53,0.0,-0.27817,0.00011,27.70663]
[1778589012157,38.59,80796.96,0.0,-0.2776,0.00011,27.68088]
[1778589012440,38.59,80796.96,0.0,-0.2776,0.00011,27.68088]
[1778589012745,38.59,80796.96,0.0,-0.2776,0.00011,27.68088]
[1778589013704,38.59,80787.56,0.0,-0.2786,0.00011,27.72596]
[1778589013820,38.59,80787.56,0.0,-0.2786,0.00011,27.72596]
[1778589013872,38.59,80787.56,0.0,-0.2786,0.00011,27.72596]
[1778589013944,38.59,80790.05,0.0,-0.27834,0.00011,27.71425]
[1778589014604,38.59,80790.05,0.0,-0.27834,0.00011,27.71425]
[1778589014752,38.59,80790.05,0.0,-0.27834,0.00011,27.71425]
[1778589014821,38.59,80790.05,0.0,-0.27834,0.00011,27.71425]
[1778589014879,38.59,80790.05,0.0,-0.27834,0.00011,27.71425]
[1778589014920,38.59,80790.05,0.0,-0.27834,0.00011,27.71425]
[1778589014965,38.59,80790.05,0.0,-0.27834,0.00011,27.71425]
[1778589015028,38.59,80790.05,0.0,-0.27834,0.00011,27.71425]
[1778589015027,38.59,80767.13,0.0,-0.28076,0.00011,27.82325]
[1778589015068,38.59,80767.13,0.0,-0.28076,0.00011,27.82325]
[1778589015611,38.59,80767.13,0.0,-0.28076,0.00011,27.82325]
[1778589015664,38.59,80767.13,0.0,-0.28076,0.00011,27.82325]
[1778589015799,38.59,80767.13,0.0,-0.28076,0.00011,27.82325]
[1778589015818,38.59,80767.13,0.0,-0.28076,0.00011,27.82325]
[1778589015863,38.59,80767.13,0.0,-0.28076,0.00011,27.82325]
[1778589015900,38.59,80743.73,0.0,-0.28324,0.00011,27.93338]
[1778589016231,38.59,80743.73,0.0,-0.28324,0.00011,27.93338]
[1778589016644,38.59,80743.73,0.0,-0.28324,0.00011,27.93338]
[1778589016958,38.59,80743.73,0.0,-0.28324,0.00011,27.93338]
[1778589016975,38.59,80743.73,0.0,-0.28324,0.00011,27.93338]
[1778589016976,38.59,80734.2,0.0,-0.28426,0.00011,27.97787]
[1778589017999,38.59,80734.2,0.0,-0.28426,0.00011,27.97787]
[1778589018037,38.59,80734.2,0.0,-0.28426,0.00011,27.97787]
[1778589018110,38.59,80734.2,0.0,-0.28426,0.00011,27.97787]
[1778589018133,38.59,80734.2,0.0,-0.28426,0.00011,27.97787]
[1778589018247,38.59,80734.2,0.0,-0.28426,0.00011,27.97787]
[1778589018347,38.59,80734.2,0.0,-0.28426,0.00011,27.97787]
[1778589018791,38.59,80734.2,0.0,-0.28426,0.00011,27.97787]
[1778589018940,38.59,80734.2,0.0,-0.28426,0.00011,27.97787]
[1778589019016,38.59,80730.13,0.0,-0.28469,0.00011,27.99669]
[1778589019241,38.59,80730.13,0.0,-0.28469,0.00011,27.99669]
[1778589019554,38.59,80730.13,0.0,-0.28469,0.00011,27.99669]
[1778589019681,38.59,80730.13,0.0,-0.28469,0.00011,27.99669]
[1778589019954,38.59,80730.13,0.0,-0.28469,0.00011,27.99669]
[1778589019985,38.59,80730.13,0.0,-0.28469,0.00011,27.99669]
[1778589019995,38.59,80730.13,0.0,-0.28469,0.00011,27.99669]
[1778589020018,38.59,80730.13,0.0,-0.28469,0.00011,27.99669]
[1778589019992,38.59,80713.16,0.0,-0.2865,0.00011,28.07532]
[1778589020274,38.59,80713.16,0.0,-0.2865,0.00011,28.07532]
[1778589020307,38.59,80713.16,0.0,-0.2865,0.00011,28.07532]
[1778589020422,38.59,80713.16,0.0,-0.2865,0.00011,28.07532]
[1778589020456,38.59,80713.16,0.0,-0.2865,0.00011,28.07532]
[1778589020865,38.59,80713.16,0.0,-0.2865,0.00011,28.07532]
[1778589020884,38.59,80713.16,0.0,-0.2865,0.00011,28.07532]
[1778589020898,38.59,80722.08,0.0,-0.28554,0.00011,28.03382]
[1778589021194,38.59,80722.08,0.0,-0.28554,0.00011,28.03382]
[1778589021694,38.59,80722.08,0.0,-0.28554,0.00011,28.03382]
[1778589021773,38.59,80722.08,0.0,-0.28554,0.00011,28.03382]
[1778589021825,38.59,80722.08,0.0,-0.28554,0.00011,28.03382]
[1778589021911,38.59,80722.08,0.0,-0.28554,0.00011,28.03382]
[1778589021955,38.59,80722.08,0.0,-0.28554,0.00011,28.03382]
[1778589021998,38.59,80722.08,0.0,-0.28554,0.00011,28.03382]
[1778589022013,38.59,80722.08,0.0,-0.28554,0.00011,28.03382]
[1778589022012,38.59,80720.38,0.0,-0.28572,0.00011,28.04157]
[1778589022609,38.59,80720.38,0.0,-0.28572,0.00011,28.04157]
[1778589022707,38.59,80709.45,0.0,-0.28688,0.00011,28.092]
[1778589023102,38.59,80709.45,0.0,-0.28688,0.00011,28.092]
[1778589023175,38.59,80709.45,0.0,-0.28688,0.00011,28.092]
[1778589023717,38.59,80709.45,0.0,-0.28688,0.00011,28.092]
[1778589023755,38.59,80709.45,0.0,-0.28688,0.00011,28.092]
[1778589024052,38.59,80704.59,0.0,-0.28741,0.00011,28.11453]
[1778589024408,38.59,80704.59,0.0,-0.28741,0.00011,28.11453]
[1778589024484,38.59,80704.59,0.0,-0.28741,0.00011,28.11453]
[1778589024569,38.59,80684.06,0.0,-0.28962,0.00011,28.20907]
[1778589025258,38.59,80684.06,0.0,-0.28962,0.00011,28.20907]
[1778589025353,38.59,80684.06,0.0,-0.28962,0.00011,28.20907]
[1778589025387,38.59,80684.06,0.0,-0.28962,0.00011,28.20907]
[1778589026048,38.59,80684.06,0.0,-0.28962,0.00011,28.20907]
[1778589026027,38.59,80679.29,0.0,-0.29014,0.00011,28.23111]
[1778589026084,38.59,80679.29,0.0,-0.29014,0.00011,28.23111]
[1778589026293,38.59,80679.29,0.0,-0.29014,0.00011,28.23111]
[1778589026495,38.59,80670.2,0.0,-0.29111,0.00011,28.27244]
[1778589027202,38.59,80670.2,0.0,-0.29111,0.00011,28.27244]
[1778589027257,38.59,80670.2,0.0,-0.29111,0.00011,28.27244]
[1778589027278,38.59,80670.2,0.0,-0.29111,0.00011,28.27244]
[1778589027300,38.59,80670.2,0.0,-0.29111,0.00011,28.27244]
[1778589027387,38.6,80672.75,0.0,-0.29085,0.00011,28.26113]
[1778589029252,38.6,80677.79,0.0,-0.29031,0.00011,28.23868]
[1778589029513,38.6,80677.79,0.0,-0.29031,0.00011,28.23868]
[1778589029557,38.6,80677.79,0.0,-0.29031,0.00011,28.23868]
[1778589029591,38.6,80677.79,0.0,-0.29031,0.00011,28.23868]
[1778589029633,38.6,80677.79,0.0,-0.29031,0.00011,28.23868]
[1778589030055,38.6,80675.06,0.0,-0.29061,0.00011,28.25136]
[1778589030332,38.6,80675.06,0.0,-0.29061,0.00011,28.25136]
[1778589030754,38.6,80675.06,0.0,-0.29061,0.00011,28.25136]
[1778589031526,38.6,80665.68,0.0,-0.29163,0.00011,28.29416]
[1778589031588,38.6,80663.99,0.0,-0.2918,0.00011,28.29871]
[1778589033478,38.6,80666.63,0.0,-0.29152,0.00011,28.28676]
[1778589033746,38.6,80666.63,0.0,-0.29152,0.00011,28.28676]
[1778589033809,38.6,80666.63,0.0,-0.29152,0.00011,28.28676]
[1778589033931,38.6,80666.63,0.0,-0.29152,0.00011,28.28676]
[1778589033945,38.6,80663.89,0.0,-0.29182,0.00011,28.29956]
[1778589034895,38.6,80663.89,0.0,-0.29182,0.00011,28.29956]
[1778589035028,38.6,80663.89,0.0,-0.29182,0.00011,28.29956]
[1778589035230,38.6,80654.6,0.0,-0.29283,0.00011,28.34168]
[1778589035250,38.6,80654.6,0.0,-0.29283,0.00011,28.34168]
[1778589035504,38.6,80654.6,0.0,-0.29283,0.00011,28.34168]
[1778589035589,38.6,80654.6,0.0,-0.29283,0.00011,28.34168]
[1778589036895,38.6,80655.43,0.0,-0.29274,0.00011,28.33808]
[1778589037142,38.61,80658.91,0.0,-0.29237,0.00011,28.32253]
[1778589037164,38.61,80658.91,0.0,-0.29237,0.00011,28.32253]
[1778589037637,38.61,80658.91,0.0,-0.29237,0.00011,28.32253]
[1778589037683,38.61,80658.91,0.0,-0.29237,0.00011,28.32253]
[1778589037712,38.61,80658.91,0.0,-0.29237,0.00011,28.32253]
[1778589038517,38.61,80666.75,0.0,-0.29153,0.00011,28.28725]
[1778589039478,38.61,80662.16,0.0,-0.29202,0.00011,28.30821]
[1778589039592,38.61,80662.16,0.0,-0.29202,0.00011,28.30821]
[1778589039656,38.61,80660.91,0.0,-0.29216,0.00011,28.31403]
[1778589041448,38.61,80663.97,0.0,-0.29184,0.00011,28.30038]
[1778589041572,38.61,80663.97,0.0,-0.29184,0.00011,28.30038]
[1778589041854,38.61,80663.97,0.0,-0.29184,0.00011,28.30038]
[1778589041869,38.61,80663.97,0.0,-0.29184,0.00011,28.30038]
[1778589041976,38.61,80663.97,0.0,-0.29184,0.00011,28.30038]
[1778589041881,38.61,80670.27,0.0,-0.29116,0.00011,28.27203]
[1778589042442,38.61,80670.27,0.0,-0.29116,0.00011,28.27203]
[1778589042458,38.61,80670.27,0.0,-0.29116,0.00011,28.27203]
[1778589042511,38.61,80670.27,0.0,-0.29116,0.00011,28.27203]
[1778589042557,38.61,80670.27,0.0,-0.29116,0.00011,28.27203]
[1778589042864,38.61,80685.0,0.0,-0.28958,0.00011,28.20524]
[1778589044275,38.61,80688.97,0.0,-0.28916,0.00011,28.18739]
[1778589044917,38.61,80687.83,0.0,-0.28929,0.00011,28.19271]
[1778589045394,38.61,80687.83,0.0,-0.28929,0.00011,28.19271]
[1778589045478,38.61,80687.83,0.0,-0.28929,0.00011,28.19271]
[1778589045635,38.61,80687.83,0.0,-0.28929,0.00011,28.19271]
[1778589045934,38.61,80681.25,0.0,-0.29,0.00011,28.22303]
[1778589047930,38.62,80674.16,0.0,-0.29077,0.00011,28.25555]
[1778589048142,38.62,80674.27,0.0,-0.29076,0.00011,28.25529]
[1778589048638,38.62,80674.27,0.0,-0.29076,0.00011,28.25529]
[1778589048848,38.62,80674.27,0.0,-0.29076,0.00011,28.25529]
[1778589048911,38.62,80674.27,0.0,-0.29076,0.00011,28.25529]
[1778589050011,38.62,80673.52,0.0,-0.29085,0.00011,28.25893]
[1778589050050,38.62,80673.52,0.0,-0.29085,0.00011,28.25893]
[1778589050060,38.62,80673.52,0.0,-0.29085,0.00011,28.25893]
[1778589050821,38.62,80677.14,0.0,-0.29046,0.00011,28.24272]
[1778589050848,38.62,80676.71,0.0,-0.29052,0.00011,28.24493]
[1778589051717,38.62,80676.71,0.0,-0.29052,0.00011,28.24493]
[1778589054048,38.62,80675.52,0.0,-0.29065,0.00011,28.25084]
[1778589054049,38.62,80669.8,0.0,-0.29128,0.00011,28.27703]
[1778589054142,38.62,80669.8,0.0,-0.29128,0.00011,28.27703]
[1778589054615,38.62,80669.8,0.0,-0.29128,0.00011,28.27703]
[1778589055015,38.62,80665.14,0.0,-0.29178,0.00011,28.29834]
[1778589055168,38.62,80665.14,0.0,-0.29178,0.00011,28.29834]
[1778589055772,38.62,80665.14,0.0,-0.29178,0.00011,28.29834]
[1778589055787,38.62,80665.14,0.0,-0.29178,0.00011,28.29834]
[1778589056071,38.62,80665.14,0.0,-0.29178,0.00011,28.29834]
[1778589056088,38.62,80665.14,0.0,-0.29178,0.00011,28.29834]
[1778589055869,38.63,80644.97,0.0,-0.29397,0.00011,28.38932]
[1778589056269,38.63,80644.97,0.0,-0.29397,0.00011,28.38932]
[1778589057059,38.63,80649.06,0.0,-0.29353,0.00011,28.37108]
[1778589058127,38.63,80649.19,0.0,-0.29351,0.00011,28.37049]
[1778589058288,38.63,80649.19,0.0,-0.29351,0.00011,28.37049]
[1778589058313,38.63,80649.19,0.0,-0.29351,0.00011,28.37049]
[1778589058536,38.63,80655.77,0.0,-0.29281,0.00011,28.34118]
[1778589059485,38.63,80655.77,0.0,-0.29281,0.00011,28.34118]
[1778589059651,38.63,80655.77,0.0,-0.29281,0.00011,28.34118]
[1778589059780,38.63,80660.78,0.0,-0.29227,0.00011,28.31875]
[1778589060448,38.63,80660.78,0.0,-0.29227,0.00011,28.31875]
[1778589060586,38.63,80660.78,0.0,-0.29227,0.00011,28.31875]
[1778589060606,38.63,80660.78,0.0,-0.29227,0.00011,28.31875]
[1778589060775,38.63,80660.78,0.0,-0.29227,0.00011,28.31875]
[1778589060845,38.63,80660.78,0.0,-0.29227,0.00011,28.31875]
[1778589060989,38.63,80671.65,0.0,-0.2911,0.00011,28.26976]
[1778589061467,38.63,80671.65,0.0,-0.2911,0.00011,28.26976]
[1778589061644,38.63,80671.65,0.0,-0.2911,0.00011,28.26976]
[1778589061773,38.63,80671.65,0.0,-0.2911,0.00011,28.26976]
[1778589061949,38.63,80671.65,0.0,-0.2911,0.00011,28.26976]
[1778589061976,38.63,80671.65,0.0,-0.2911,0.00011,28.26976]
[1778589062084,38.63,80671.65,0.0,-0.2911,0.00011,28.26976]
[1778589062095,38.63,80671.65,0.0,-0.2911,0.00011,28.26976]
[1778589062025,38.63,80708.14,0.0,-0.28719,0.00011,28.10301]
[1778589062196,38.63,80708.14,0.0,-0.28719,0.00011,28.10301]
[1778589062272,38.63,80708.14,0.0,-0.28719,0.00011,28.10301]
[1778589062343,38.63,80708.14,0.0,-0.28719,0.00011,28.10301]
[1778589062898,38.63,80726.63,0.0,-0.28521,0.00011,28.01723]
[1778589063248,38.63,80726.63,0.0,-0.28521,0.00011,28.01723]
[1778589063390,38.63,80726.63,0.0,-0.28521,0.00011,28.01723]
[1778589063510,38.63,80726.63,0.0,-0.28521,0.00011,28.01723]
[1778589063950,38.63,80741.83,0.0,-0.28359,0.00011,27.94645]
[1778589064243,38.63,80741.83,0.0,-0.28359,0.00011,27.94645]
[1778589064636,38.63,80741.83,0.0,-0.28359,0.00011,27.94645]
[1778589064667,38.63,80741.83,0.0,-0.28359,0.00011,27.94645]
[1778589064951,38.63,80741.83,0.0,-0.28359,0.00011,27.94645]
[1778589064999,38.63,80741.83,0.0,-0.28359,0.00011,27.94645]
[1778589065051,38.63,80739.82,0.0,-0.2838,0.00011,27.95565]
[1778589065129,38.63,80739.82,0.0,-0.2838,0.00011,27.95565]
[1778589065156,38.63,80739.82,0.0,-0.2838,0.00011,27.95565]
[1778589065267,38.63,80739.82,0.0,-0.2838,0.00011,27.95565]
[1778589065614,38.63,80739.82,0.0,-0.2838,0.00011,27.95565]
[1778589065650,38.63,80739.82,0.0,-0.2838,0.00011,27.95565]
[1778589065716,38.63,80732.56,0.0,-0.28457,0.00011,27.98948]
[1778589066449,38.63,80732.56,0.0,-0.28457,0.00011,27.98948]
[1778589066849,38.63,80727.53,0.0,-0.2851,0.00011,28.0127]
[1778589067181,38.63,80727.53,0.0,-0.2851,0.00011,28.0127]
[1778589067907,38.63,80727.53,0.0,-0.2851,0.00011,28.0127]
[1778589069163,38.62,80728.79,0.0,-0.28496,0.00011,28.0066]
[1778589069229,38.62,80728.79,0.0,-0.28496,0.00011,28.0066]
[1778589069742,38.62,80728.79,0.0,-0.28496,0.00011,28.0066]
[1778589069794,38.62,80728.79,0.0,-0.28496,0.00011,28.0066]
[1778589069853,38.62,80728.79,0.0,-0.28496,0.00011,28.0066]
[1778589070031,38.62,80723.97,0.0,-0.28547,0.00011,28.02885]
[1778589071065,38.63,80706.94,0.0,-0.2873,0.00011,28.10771]
[1778589071761,38.63,80708.47,0.0,-0.28713,0.00011,28.10075]
[1778589072590,38.63,80708.47,0.0,-0.28713,0.00011,28.10075]
[1778589072693,38.63,80708.47,0.0,-0.28713,0.00011,28.10075]
[1778589072716,38.63,80708.47,0.0,-0.28713,0.00011,28.10075]
[1778589072847,38.63,80708.47,0.0,-0.28713,0.00011,28.10075]
[1778589072886,38.63,80708.47,0.0,-0.28713,0.00011,28.10075]
[1778589072965,38.63,80708.47,0.0,-0.28713,0.00011,28.10075]
[1778589073063,38.63,80705.1,0.0,-0.2875,0.00011,28.11635]
[1778589074687,38.63,80705.1,0.0,-0.2875,0.00011,28.11635]
[1778589074781,38.63,80690.84,0.0,-0.28903,0.00011,28.18215]
[1778589075916,38.63,80690.84,0.0,-0.28903,0.00011,28.18215]
[1778589077213,38.63,80693.08,0.0,-0.28881,0.00011,28.17249]
[1778589077292,38.63,80693.08,0.0,-0.28881,0.00011,28.17249]
[1778589077674,38.63,80693.08,0.0,-0.28881,0.00011,28.17249]
[1778589079149,38.63,80700.65,0.0,-0.288,0.00011,28.13812]
[1778589079916,38.63,80700.65,0.0,-0.288,0.00011,28.13812]
[1778589079941,38.63,80700.65,0.0,-0.288,0.00011,28.13812]
[1778589079971,38.63,80704.25,0.0,-0.28762,0.00011,28.12164]
[1778589080634,38.63,80704.25,0.0,-0.28762,0.00011,28.12164]
[1778589080717,38.63,80704.25,0.0,-0.28762,0.00011,28.12164]
[1778589081341,38.63,80704.96,0.0,-0.28754,0.00011,28.11842]
[1778589081457,38.63,80704.96,0.0,-0.28754,0.00011,28.11842]
[1778589081472,38.63,80704.96,0.0,-0.28754,0.00011,28.11842]
[1778589081507,38.63,80704.96,0.0,-0.28754,0.00011,28.11842]
[1778589081704,38.63,80704.96,0.0,-0.28754,0.00011,28.11842]
[1778589082147,38.63,80704.96,0.0,-0.28754,0.00011,28.11842]
[1778589082485,38.63,80704.96,0.0,-0.28754,0.00011,28.11842]
[1778589082711,38.63,80709.35,0.0,-0.28707,0.00011,28.09826]
[1778589083510,38.63,80709.35,0.0,-0.28707,0.00011,28.09826]
[1778589083890,38.63,80709.35,0.0,-0.28707,0.00011,28.09826]
[1778589085815,38.63,80714.53,0.0,-0.28651,0.00011,28.07391]
[1778589085978,38.63,80714.53,0.0,-0.28651,0.00011,28.07391]
[1778589086015,38.63,80716.69,0.0,-0.28628,0.00011,28.06379]
[1778589086676,38.63,80716.69,0.0,-0.28628,0.00011,28.06379]
[1778589086767,38.63,80716.69,0.0,-0.28628,0.00011,28.06379]
[1778589087058,38.63,80712.9,0.0,-0.28668,0.00011,28.08138]
[1778589087216,38.63,80712.9,0.0,-0.28668,0.00011,28.08138]
[1778589087261,38.63,80712.9,0.0,-0.28668,0.00011,28.08138]
[1778589087766,38.63,80712.56,0.0,-0.28672,0.00011,28.08302]
[1778589088441,38.63,80712.56,0.0,-0.28672,0.00011,28.08302]
[1778589088490,38.63,80712.56,0.0,-0.28672,0.00011,28.08302]
[1778589088499,38.63,80712.56,0.0,-0.28672,0.00011,28.08302]
[1778589088750,38.63,80712.56,0.0,-0.28672,0.00011,28.08302]
[1778589089648,38.63,80712.56,0.0,-0.28672,0.00011,28.08302]
[1778589089655,38.63,80712.56,0.0,-0.28672,0.00011,28.08302]
[1778589089658,38.63,80712.56,0.0,-0.28672,0.00011,28.08302]
[1778589089676,38.63,80712.56,0.0,-0.28672,0.00011,28.08302]
[1778589089808,38.63,80712.56,0.0,-0.28672,0.00011,28.08302]
[1778589089848,38.63,80712.56,0.0,-0.28672,0.00011,28.08302]
[1778589089863,38.63,80716.57,0.0,-0.2863,0.00011,28.06468]
[1778589090294,38.63,80716.57,0.0,-0.2863,0.00011,28.06468]
[1778589090341,38.63,80716.57,0.0,-0.2863,0.00011,28.06468]
[1778589090608,38.63,80716.57,0.0,-0.2863,0.00011,28.06468]
[1778589090765,38.63,80716.57,0.0,-0.28629,0.00011,28.06445]
[1778589091474,38.63,80716.57,0.0,-0.28629,0.00011,28.06445]
[1778589093732,38.63,80705.61,0.0,-0.28745,0.00011,28.1118]
[1778589094677,38.63,80709.46,0.0,-0.28704,0.00011,28.09411]
[1778589094708,38.63,80709.46,0.0,-0.28704,0.00011,28.09411]
[1778589094720,38.63,80709.46,0.0,-0.28704,0.00011,28.09411]
[1778589095039,38.63,80709.46,0.0,-0.28704,0.00011,28.09411]
[1778589095110,38.63,80707.16,0.0,-0.28729,0.00011,28.10475]
[1778589095230,38.63,80707.16,0.0,-0.28729,0.00011,28.10475]
[1778589096640,38.63,80707.16,0.0,-0.28729,0.00011,28.10475]
[1778589096689,38.63,80707.16,0.0,-0.28729,0.00011,28.10475]
[1778589097082,38.63,80692.1,0.0,-0.28891,0.00011,28.17447]
[1778589099706,38.64,80683.34,0.0,-0.28986,0.00011,28.21499]
[1778589099929,38.64,80683.34,0.0,-0.28986,0.00011,28.21499]
[1778589099997,38.64,80683.34,0.0,-0.28986,0.00011,28.21499]
[1778589100069,38.64,80670.65,0.0,-0.29123,0.00011,28.27287]
[1778589100722,38.64,80670.65,0.0,-0.29123,0.00011,28.27287]
[1778589101011,38.64,80660.73,0.0,-0.29231,0.00011,28.31789]
[1778589101252,38.64,80660.73,0.0,-0.29231,0.00011,28.31789]
[1778589101640,38.64,80660.73,0.0,-0.29231,0.00011,28.31789]
[1778589103007,38.64,80660.73,0.0,-0.29231,0.00011,28.31803]
[1778589105145,38.64,80658.03,0.0,-0.29261,0.00011,28.33057]
[1778589105167,38.64,80658.03,0.0,-0.29261,0.00011,28.33057]
[1778589105872,38.64,80658.03,0.0,-0.29261,0.00011,28.33071]
[1778589106585,38.64,80658.03,0.0,-0.29261,0.00011,28.33071]
[1778589106822,38.64,80658.03,0.0,-0.29261,0.00011,28.33071]
[1778589106866,38.64,80658.03,0.0,-0.29261,0.00011,28.33071]
[1778589107003,38.64,80658.03,0.0,-0.29261,0.00011,28.33071]
[1778589107126,38.64,80644.84,0.0,-0.29404,0.00011,28.39004]
[1778589107276,38.64,80644.84,0.0,-0.29404,0.00011,28.39004]
[1778589107490,38.64,80644.84,0.0,-0.29404,0.00011,28.39004]
[1778589107504,38.64,80644.84,0.0,-0.29404,0.00011,28.39004]
[1778589107663,38.64,80644.84,0.0,-0.29404,0.00011,28.39004]
[1778589107724,38.64,80644.84,0.0,-0.29404,0.00011,28.39004]
[1778589107823,38.64,80644.84,0.0,-0.29404,0.00011,28.39004]
[1778589107844,38.64,80644.84,0.0,-0.29404,0.00011,28.39004]
[1778589107970,38.64,80629.89,0.0,-0.29566,0.00011,28.45681]
[1778589108765,38.64,80629.89,0.0,-0.29566,0.00011,28.45681]
[1778589108893,38.64,80629.89,0.0,-0.29566,0.00011,28.45681]
[1778589109137,38.64,80629.89,0.0,-0.29566,0.00011,28.45681]
[1778589109000,38.64,80630.05,0.0,-0.29565,0.00011,28.4561]
[1778589109453,38.64,80630.05,0.0,-0.29565,0.00011,28.4561]
[1778589109487,38.64,80630.05,0.0,-0.29565,0.00011,28.4561]
[1778589109900,38.64,80630.05,0.0,-0.29565,0.00011,28.45611]
[1778589111751,38.64,80637.49,0.0,-0.29484,0.00011,28.42301]
[1778589112048,38.64,80637.49,0.0,-0.29484,0.00011,28.42301]
[1778589112060,38.64,80637.49,0.0,-0.29484,0.00011,28.42301]
[1778589112122,38.64,80647.73,0.0,-0.29373,0.00011,28.3773]
[1778589112933,38.64,80647.73,0.0,-0.29373,0.00011,28.3773]
[1778589113069,38.64,80647.73,0.0,-0.29373,0.00011,28.3773]
[1778589113113,38.64,80652.25,0.0,-0.29325,0.00011,28.35709]
[1778589113349,38.64,80652.25,0.0,-0.29325,0.00011,28.35709]
[1778589113405,38.64,80652.25,0.0,-0.29325,0.00011,28.35709]
[1778589113498,38.64,80652.25,0.0,-0.29325,0.00011,28.35709]
[1778589114061,38.64,80652.25,0.0,-0.29325,0.00011,28.35709]
[1778589114067,38.64,80640.1,0.0,-0.29456,0.00011,28.41161]
[1778589114243,38.64,80640.1,0.0,-0.29456,0.00011,28.41161]
[1778589114259,38.64,80640.1,0.0,-0.29456,0.00011,28.41161]
[1778589115107,38.64,80628.08,0.0,-0.29587,0.00011,28.4652]
[1778589115554,38.64,80628.08,0.0,-0.29587,0.00011,28.4652]
[1778589115944,38.64,80628.08,0.0,-0.29587,0.00011,28.46519]
[1778589117021,38.64,80628.08,0.0,-0.29587,0.00011,28.46519]
[1778589117029,38.64,80628.08,0.0,-0.29587,0.00011,28.46519]
[1778589117062,38.64,80628.08,0.0,-0.29587,0.00011,28.46519]
[1778589117117,38.64,80622.45,0.0,-0.29648,0.00011,28.49014]
[1778589117568,38.64,80622.45,0.0,-0.29648,0.00011,28.49014]
[1778589117599,38.64,80622.45,0.0,-0.29648,0.00011,28.49014]
[1778589117959,38.64,80622.45,0.0,-0.29648,0.00011,28.49011]
[1778589118899,38.64,80622.45,0.0,-0.29648,0.00011,28.49011]
[1778589119000,38.64,80626.13,0.0,-0.29608,0.00011,28.47377]
[1778589119977,38.64,80626.13,0.0,-0.29608,0.00011,28.47377]
[1778589119987,38.64,80626.13,0.0,-0.29608,0.00011,28.47377]
[1778589121292,38.64,80629.71,0.0,-0.29569,0.00011,28.45786]
[1778589121450,38.64,80629.71,0.0,-0.29569,0.00011,28.45786]
[1778589121986,38.64,80623.12,0.0,-0.2964,0.00011,28.48709]
[1778589122685,38.64,80623.12,0.0,-0.2964,0.00011,28.48709]
[1778589122764,38.64,80623.12,0.0,-0.2964,0.00011,28.48709]
[1778589122795,38.64,80623.12,0.0,-0.2964,0.00011,28.48709]
[1778589122993,38.64,80621.53,0.0,-0.29657,0.00011,28.4941]
[1778589124358,38.64,80623.44,0.0,-0.29637,0.00011,28.48562]
[1778589125010,38.64,80622.86,0.0,-0.29643,0.00011,28.48816]
[1778589127379,38.64,80625.43,0.0,-0.29615,0.00011,28.47673]
[1778589127596,38.64,80625.43,0.0,-0.29615,0.00011,28.47673]
[1778589128663,38.64,80626.64,0.0,-0.29602,0.00011,28.47134]
[1778589128836,38.64,80626.64,0.0,-0.29602,0.00011,28.47134]
[1778589129035,38.64,80636.31,0.0,-0.29497,0.00011,28.42834]
[1778589129577,38.64,80636.31,0.0,-0.29497,0.00011,28.42834]
[1778589130089,38.64,80636.31,0.0,-0.29497,0.00011,28.42834]
[1778589131305,38.64,80631.62,0.0,-0.29548,0.00011,28.44926]
[1778589131408,38.64,80631.62,0.0,-0.29548,0.00011,28.44926]
[1778589134552,38.64,80625.57,0.0,-0.29613,0.00011,28.47616]
[1778589134559,38.64,80625.57,0.0,-0.29613,0.00011,28.47616]
[1778589134836,38.64,80625.57,0.0,-0.29613,0.00011,28.47616]
[1778589135169,38.64,80623.48,0.0,-0.29636,0.00011,28.4854]
[1778589138792,38.64,80622.0,0.0,-0.29652,0.00011,28.4918]
[1778589138842,38.64,80622.0,0.0,-0.29652,0.00011,28.4918]
[1778589140028,38.64,80630.88,0.0,-0.29555,0.00011,28.45234]
[1778589140597,38.64,80630.88,0.0,-0.29555,0.00011,28.45235]
[1778589140612,38.64,80630.88,0.0,-0.29555,0.00011,28.45235]
[1778589140722,38.64,80630.88,0.0,-0.29555,0.00011,28.45235]
[1778589141142,38.64,80630.88,0.0,-0.29555,0.00011,28.45235]
[1778589141217,38.64,80648.76,0.0,-0.29362,0.00011,28.3725]
[1778589141573,38.64,80648.76,0.0,-0.29362,0.00011,28.3725]
[1778589142173,38.64,80648.76,0.0,-0.29362,0.00011,28.3725]
[1778589142202,38.64,80648.76,0.0,-0.29362,0.00011,28.3725]
[1778589142154,38.64,80648.76,0.0,-0.29362,0.00011,28.37257]
[1778589142880,38.64,80648.76,0.0,-0.29362,0.00011,28.37257]
[1778589142914,38.64,80648.76,0.0,-0.29362,0.00011,28.37257]
[1778589143162,38.64,80654.28,0.0,-0.29302,0.00011,28.34789]
[1778589143405,38.64,80654.28,0.0,-0.29302,0.00011,28.34789]
[1778589143450,38.64,80654.28,0.0,-0.29302,0.00011,28.34789]
[1778589143732,38.64,80654.28,0.0,-0.29302,0.00011,28.34789]
[1778589143910,38.64,80654.28,0.0,-0.29302,0.00011,28.34789]
[1778589144175,38.64,80654.89,0.0,-0.29296,0.00011,28.34525]
[1778589145095,38.64,80654.89,0.0,-0.29296,0.00011,28.34525]
[1778589145372,38.64,80655.07,0.0,-0.29294,0.00011,28.34454]
[1778589145388,38.64,80655.07,0.0,-0.29294,0.00011,28.34454]
[1778589145995,38.64,80655.07,0.0,-0.29294,0.00011,28.34454]
[1778589146118,38.64,80655.07,0.0,-0.29294,0.00011,28.34454]
[1778589146205,38.65,80665.47,0.0,-0.29182,0.00011,28.29778]
[1778589146349,38.65,80665.47,0.0,-0.29182,0.00011,28.29778]
[1778589147742,38.65,80665.47,0.0,-0.29183,0.00011,28.29793]
[1778589147805,38.65,80665.47,0.0,-0.29183,0.00011,28.29793]
[1778589148022,38.65,80665.47,0.0,-0.29183,0.00011,28.29793]
[1778589148055,38.65,80665.47,0.0,-0.29183,0.00011,28.29793]
[1778589148197,38.65,80668.99,0.0,-0.29145,0.00011,28.28219]
[1778589149913,38.65,80676.32,0.0,-0.29067,0.00011,28.24917]
[1778589150069,38.65,80676.32,0.0,-0.29067,0.00011,28.24917]
[1778589150185,38.65,80676.32,0.0,-0.29067,0.00011,28.24917]
[1778589150211,38.65,80677.57,0.0,-0.29054,0.00011,28.24371]
[1778589150375,38.65,80677.57,0.0,-0.29054,0.00011,28.24371]
[1778589150453,38.65,80677.57,0.0,-0.29054,0.00011,28.24371]
[1778589150464,38.65,80677.57,0.0,-0.29054,0.00011,28.24371]
[1778589151096,38.65,80677.57,0.0,-0.29054,0.00011,28.24371]
[1778589151135,38.65,80677.57,0.0,-0.29054,0.00011,28.24371]
[1778589151257,38.65,80672.45,0.0,-0.29108,0.00011,28.26385]
[1778589151316,38.65,80672.45,0.0,-0.29108,0.00011,28.26385]
[1778589151545,38.65,80672.45,0.0,-0.29108,0.00011,28.26385]
[1778589152194,38.65,80672.45,0.0,-0.29108,0.00011,28.26385]
[1778589152225,38.65,80672.45,0.0,-0.29108,0.00011,28.26404]
[1778589153167,38.65,80672.45,0.0,-0.29108,0.00011,28.26404]
[1778589153234,38.65,80669.28,0.0,-0.29143,0.00011,28.27857]
[1778589155251,38.65,80669.72,0.0,-0.29138,0.00011,28.27677]
[1778589155651,38.65,80669.72,0.0,-0.29138,0.00011,28.27677]
[1778589155981,38.65,80669.72,0.0,-0.29138,0.00011,28.27677]
[1778589156255,38.65,80669.89,0.0,-0.29137,0.00011,28.27638]
[1778589156900,38.65,80669.89,0.0,-0.29137,0.00011,28.27638]
[1778589156967,38.65,80669.89,0.0,-0.29137,0.00011,28.27638]
[1778589157025,38.65,80669.89,0.0,-0.29137,0.00011,28.27638]
[1778589157381,38.66,80671.71,0.0,-0.29118,0.00011,28.26832]
[1778589157862,38.66,80671.71,0.0,-0.29118,0.00011,28.26832]
[1778589158161,38.66,80671.71,0.0,-0.29118,0.00011,28.26832]
[1778589158173,38.66,80671.71,0.0,-0.29118,0.00011,28.26832]
[1778589158246,38.66,80671.71,0.0,-0.29118,0.00011,28.26832]
[1778589158267,38.66,80667.41,0.0,-0.29165,0.00011,28.28797]
[1778589158440,38.66,80667.41,0.0,-0.29165,0.00011,28.28797]
[1778589159271,38.66,80665.49,0.0,-0.29186,0.00011,28.29683]
[1778589159323,38.66,80665.49,0.0,-0.29186,0.00011,28.29683]
[1778589160238,38.66,80667.34,0.0,-0.29167,0.00011,28.28864]
[1778589165453,38.66,80661.0,0.0,-0.29237,0.00011,28.31806]
[1778589165468,38.66,80661.0,0.0,-0.29237,0.00011,28.31806]
[1778589165551,38.66,80661.92,0.0,-0.29227,0.00011,28.31406]
[1778589171359,38.67,80660.26,0.0,-0.29246,0.00011,28.32221]
[1778589173667,38.67,80659.4,0.0,-0.29256,0.00011,28.32635]
[1778589173779,38.67,80655.42,0.0,-0.293,0.00011,28.34438]
[1778589174663,38.67,80655.42,0.0,-0.293,0.00011,28.34438]
[1778589175438,38.67,80651.02,0.0,-0.29347,0.00011,28.36424]
[1778589176015,38.67,80651.02,0.0,-0.29347,0.00011,28.36424]
[1778589176181,38.67,80651.02,0.0,-0.29347,0.00011,28.36424]
[1778589176235,38.67,80651.02,0.0,-0.29347,0.00011,28.36424]
[1778589176282,38.67,80648.85,0.0,-0.29371,0.00011,28.37406]
[1778589176641,38.67,80648.85,0.0,-0.29371,0.00011,28.37406]
[1778589177039,38.67,80636.39,0.0,-0.29506,0.00011,28.4298]
[1778589177774,38.67,80636.39,0.0,-0.29506,0.00011,28.4298]
[1778589178994,38.67,80632.53,0.0,-0.29548,0.00011,28.447]
[1778589179835,38.67,80630.46,0.0,-0.2957,0.00011,28.4562]
[1778589179860,38.67,80632.87,0.0,-0.29544,0.00011,28.44549]
[1778589182120,38.67,80634.97,0.0,-0.29521,0.00011,28.43615]
[1778589182747,38.67,80637.13,0.0,-0.29498,0.00011,28.42654]
[1778589182929,38.67,80637.13,0.0,-0.29498,0.00011,28.42654]
[1778589183522,38.67,80639.01,0.0,-0.29478,0.00011,28.41817]
[1778589183727,38.67,80639.01,0.0,-0.29478,0.00011,28.41817]
[1778589183813,38.67,80639.01,0.0,-0.29478,0.00011,28.41817]
[1778589183906,38.67,80639.01,0.0,-0.29478,0.00011,28.41817]
[1778589184202,38.67,80640.88,0.0,-0.29457,0.00011,28.40985]
[1778589184519,38.67,80640.88,0.0,-0.29457,0.00011,28.40985]
[1778589184659,38.67,80655.62,0.0,-0.29298,0.00011,28.34387]
[1778589187216,38.67,80655.62,0.0,-0.29298,0.00011,28.34387]
[1778589187597,38.67,80657.16,0.0,-0.29282,0.00011,28.33704]
[1778589187686,38.67,80658.2,0.0,-0.29271,0.00011,28.33255]
[1778589189248,38.67,80658.2,0.0,-0.29271,0.00011,28.33255]
[1778589190082,38.67,80658.2,0.0,-0.29271,0.00011,28.33255]
[1778589190156,38.67,80659.86,0.0,-0.29254,0.00011,28.32529]
[1778589191540,38.67,80664.82,0.0,-0.292,0.00011,28.30294]
[1778589192842,38.67,80665.14,0.0,-0.29197,0.00011,28.30175]
[1778589194209,38.67,80662.08,0.0,-0.29231,0.00011,28.31569]
[1778589194231,38.68,80659.65,0.0,-0.29257,0.00011,28.32676]
[1778589194612,38.68,80659.65,0.0,-0.29257,0.00011,28.32676]
[1778589194622,38.68,80659.65,0.0,-0.29257,0.00011,28.32676]
[1778589194983,38.68,80661.3,0.0,-0.29239,0.00011,28.31945]
[1778589196271,38.68,80661.3,0.0,-0.29239,0.00011,28.31945]
[1778589196279,38.68,80661.3,0.0,-0.29239,0.00011,28.31945]
[1778589196733,38.68,80666.51,0.0,-0.29184,0.00011,28.29609]
[1778589196789,38.68,80666.51,0.0,-0.29184,0.00011,28.29609]
[1778589197016,38.68,80666.51,0.0,-0.29184,0.00011,28.29609]
[1778589197257,38.68,80668.6,0.0,-0.29161,0.00011,28.28651]
[1778589198530,38.68,80668.6,0.0,-0.29161,0.00011,28.28651]
[1778589199241,38.68,80668.6,0.0,-0.29161,0.00011,28.28651]
[1778589198922,38.67,80688.17,0.0,-0.2895,0.00011,28.19753]
[1778589200014,38.67,80688.17,0.0,-0.2895,0.00011,28.19753]
[1778589200096,38.67,80688.17,0.0,-0.2895,0.00011,28.19753]
[1778589201443,38.68,80688.84,0.0,-0.28943,0.00011,28.19469]
[1778589201454,38.68,80688.84,0.0,-0.28943,0.00011,28.19469]
[1778589202051,38.68,80688.84,0.0,-0.28943,0.00011,28.19469]
[1778589202152,38.68,80695.41,0.0,-0.28873,0.00011,28.16466]
[1778589202565,38.68,80695.41,0.0,-0.28873,0.00011,28.16466]
[1778589202733,38.68,80695.41,0.0,-0.28873,0.00011,28.16466]
[1778589202753,38.68,80695.41,0.0,-0.28873,0.00011,28.16466]
[1778589203080,38.68,80695.41,0.0,-0.28873,0.00011,28.16466]
[1778589203174,38.67,80695.66,0.0,-0.2887,0.00011,28.16321]
[1778589206751,38.67,80695.17,0.0,-0.28873,0.00011,28.16448]
[1778589206804,38.67,80695.17,0.0,-0.28873,0.00011,28.16448]
[1778589206849,38.67,80695.64,0.0,-0.28867,0.00011,28.16202]
[1778589208621,38.67,80699.24,0.0,-0.28828,0.00011,28.14524]
[1778589208705,38.67,80696.48,0.0,-0.28857,0.00011,28.15758]
[1778589209708,38.67,80696.48,0.0,-0.28857,0.00011,28.15758]
[1778589209982,38.67,80696.48,0.0,-0.28857,0.00011,28.15758]
[1778589211130,38.66,80698.9,0.0,-0.2883,0.00011,28.1462]
[1778589211224,38.66,80698.9,0.0,-0.2883,0.00011,28.1462]
[1778589211323,38.66,80702.64,0.0,-0.28788,0.00011,28.12545]
[1778589211585,38.66,80702.64,0.0,-0.28788,0.00011,28.12545]
[1778589211626,38.66,80702.64,0.0,-0.28788,0.00011,28.12545]
[1778589211632,38.66,80702.64,0.0,-0.28788,0.00011,28.12545]
[1778589211700,38.66,80702.64,0.0,-0.28788,0.00011,28.12545]
[1778589211724,38.66,80699.86,0.0,-0.28817,0.00011,28.13793]
[1778589212675,38.66,80699.86,0.0,-0.28817,0.00011,28.13793]
[1778589212740,38.66,80699.86,0.0,-0.28817,0.00011,28.13793]
[1778589212804,38.66,80699.86,0.0,-0.28817,0.00011,28.13793]
[1778589213131,38.66,80696.09,0.0,-0.28857,0.00011,28.15491]
[1778589214720,38.66,80696.09,0.0,-0.28856,0.00011,28.15461]
[1778589214769,38.66,80691.73,0.0,-0.28902,0.00011,28.17421]
[1778589215357,38.66,80691.73,0.0,-0.28902,0.00011,28.17421]
[1778589215397,38.66,80691.73,0.0,-0.28902,0.00011,28.17421]
[1778589215929,38.66,80691.73,0.0,-0.28902,0.00011,28.17421]
[1778589215963,38.66,80691.73,0.0,-0.28902,0.00011,28.17421]
[1778589219433,38.65,80688.04,0.0,-0.28939,0.00011,28.18972]
[1778589219498,38.65,80688.04,0.0,-0.28939,0.00011,28.18972]
[1778589219510,38.65,80688.04,0.0,-0.28939,0.00011,28.18972]
[1778589219535,38.65,80688.04,0.0,-0.28939,0.00011,28.18972]
[1778589220239,38.65,80688.04,0.0,-0.28939,0.00011,28.18972]
[1778589220272,38.65,80685.72,0.0,-0.28963,0.00011,28.19996]
[1778589220904,38.65,80685.72,0.0,-0.28963,0.00011,28.19996]
[1778589220956,38.65,80685.72,0.0,-0.28963,0.00011,28.19996]
[1778589221124,38.65,80682.48,0.0,-0.28997,0.00011,28.21436]
[1778589221739,38.65,80682.48,0.0,-0.28997,0.00011,28.21436]
[1778589221745,38.65,80682.48,0.0,-0.28997,0.00011,28.21436]
[1778589222512,38.65,80691.88,0.0,-0.28895,0.00011,28.1711]
[1778589222573,38.65,80691.88,0.0,-0.28895,0.00011,28.1711]
[1778589223322,38.64,80688.98,0.0,-0.28926,0.00011,28.18402]
[1778589224398,38.64,80688.98,0.0,-0.28925,0.00011,28.18367]
[1778589224682,38.64,80688.98,0.0,-0.28925,0.00011,28.18367]
[1778589224806,38.64,80688.98,0.0,-0.28925,0.00011,28.18367]
[1778589224952,38.64,80688.98,0.0,-0.28925,0.00011,28.18367]
[1778589225200,38.64,80678.82,0.0,-0.29033,0.00011,28.22963]
[1778589225392,38.64,80678.82,0.0,-0.29033,0.00011,28.22963]
[1778589225408,38.64,80678.82,0.0,-0.29033,0.00011,28.22963]
[1778589226236,38.64,80663.89,0.0,-0.29193,0.00011,28.2969]
[1778589226446,38.64,80663.89,0.0,-0.29193,0.00011,28.2969]
[1778589226509,38.64,80663.89,0.0,-0.29193,0.00011,28.2969]
[1778589227192,38.64,80663.89,0.0,-0.29193,0.00011,28.2969]
[1778589227287,38.64,80656.93,0.0,-0.29268,0.00011,28.32813]
[1778589227880,38.64,80656.93,0.0,-0.29268,0.00011,28.32813]
[1778589227976,38.64,80654.65,0.0,-0.29292,0.00011,28.33821]
[1778589228590,38.64,80654.65,0.0,-0.29292,0.00011,28.33821]
[1778589228597,38.64,80654.65,0.0,-0.29292,0.00011,28.33821]
[1778589230432,38.63,80656.16,0.0,-0.29275,0.00011,28.33104]
[1778589231165,38.63,80656.16,0.0,-0.29275,0.00011,28.33104]
[1778589231173,38.63,80658.6,0.0,-0.29248,0.00011,28.31987]
[1778589232242,38.63,80658.6,0.0,-0.29248,0.00011,28.31987]
[1778589232276,38.63,80658.6,0.0,-0.29248,0.00011,28.31987]
[1778589232290,38.63,80658.6,0.0,-0.29248,0.00011,28.31987]
[1778589232404,38.63,80659.8,0.0,-0.29235,0.00011,28.31428]
[1778589233166,38.63,80659.8,0.0,-0.29235,0.00011,28.31428]
[1778589233267,38.63,80660.86,0.0,-0.29223,0.00011,28.30933]
[1778589234626,38.63,80660.86,0.0,-0.29223,0.00011,28.30946]
[1778589239962,38.64,80662.14,0.0,-0.29211,0.00011,28.30442]
[1778589240063,38.64,80662.72,0.0,-0.29205,0.00011,28.30194]
[1778589244367,38.64,80668.03,0.0,-0.29149,0.00011,28.27818]
[1778589245373,38.64,80678.35,0.0,-0.29037,0.00011,28.23119]
[1778589246099,38.64,80678.35,0.0,-0.29037,0.00011,28.23119]
[1778589246917,38.64,80681.05,0.0,-0.29008,0.00011,28.21883]
[1778589246922,38.64,80681.05,0.0,-0.29008,0.00011,28.21883]
[1778589246933,38.64,80681.05,0.0,-0.29008,0.00011,28.21883]
[1778589246948,38.64,80681.05,0.0,-0.29008,0.00011,28.21883]
[1778589247270,38.64,80681.05,0.0,-0.29008,0.00011,28.21883]
[1778589247309,38.64,80681.2,0.0,-0.29006,0.00011,28.21809]
[1778589247573,38.64,80681.2,0.0,-0.29006,0.00011,28.21809]
[1778589247898,38.64,80681.2,0.0,-0.29006,0.00011,28.21803]
[1778589248950,38.64,80681.2,0.0,-0.29006,0.00011,28.21803]
[1778589248980,38.64,80681.2,0.0,-0.29006,0.00011,28.21803]
[1778589249324,38.64,80682.03,0.0,-0.28997,0.00011,28.2142]
[1778589249561,38.64,80682.03,0.0,-0.28997,0.00011,28.2142]
[1778589250855,38.64,80689.53,0.0,-0.28916,0.00011,28.17994]
[1778589251311,38.64,80691.8,0.0,-0.28892,0.00011,28.16954]
[1778589253725,38.64,80695.62,0.0,-0.28851,0.00011,28.15206]
[1778589253940,38.64,80697.04,0.0,-0.28836,0.00011,28.14557]
[1778589258975,38.64,80693.85,0.0,-0.2887,0.00011,28.16017]
[1778589263444,38.64,80702.21,0.0,-0.28781,0.00011,28.12195]
[1778589263527,38.64,80702.21,0.0,-0.28781,0.00011,28.12195]
[1778589264034,38.64,80709.91,0.0,-0.28698,0.00011,28.08656]
[1778589265002,38.64,80709.91,0.0,-0.28698,0.00011,28.08656]
[1778589265086,38.64,80709.91,0.0,-0.28698,0.00011,28.08656]
[1778589266067,38.64,80715.9,0.0,-0.28634,0.00011,28.05868]
[1778589266130,38.63,80715.41,0.0,-0.28639,0.00011,28.06073]
[1778589266680,38.63,80715.41,0.0,-0.28639,0.00011,28.06073]
[1778589266708,38.63,80715.41,0.0,-0.28639,0.00011,28.06073]
[1778589266731,38.63,80715.41,0.0,-0.28639,0.00011,28.06073]
[1778589266857,38.63,80715.41,0.0,-0.28639,0.00011,28.06073]
[1778589267035,38.63,80715.41,0.0,-0.28638,0.00011,28.06053]
[1778589267577,38.63,80715.41,0.0,-0.28638,0.00011,28.06053]
[1778589267591,38.63,80715.41,0.0,-0.28638,0.00011,28.06053]
[1778589267594,38.63,80715.41,0.0,-0.28638,0.00011,28.06053]
[1778589267660,38.63,80715.41,0.0,-0.28638,0.00011,28.06053]
[1778589268041,38.63,80722.05,0.0,-0.28567,0.00011,28.02963]
[1778589269085,38.63,80722.05,0.0,-0.28567,0.00011,28.02963]
[1778589269312,38.63,80722.05,0.0,-0.28567,0.00011,28.02963]
[1778589269341,38.63,80736.63,0.0,-0.28411,0.00011,27.96171]
[1778589269458,38.63,80736.63,0.0,-0.28411,0.00011,27.96171]
[1778589269885,38.63,80736.63,0.0,-0.28411,0.00011,27.96171]
[1778589270274,38.63,80736.63,0.0,-0.28411,0.00011,27.96171]
[1778589270371,38.63,80736.63,0.0,-0.28411,0.00011,27.96171]
[1778589270322,38.63,80758.15,0.0,-0.28182,0.00011,27.86083]
[1778589270517,38.63,80758.15,0.0,-0.28182,0.00011,27.86083]
[1778589270527,38.63,80758.15,0.0,-0.28182,0.00011,27.86083]
[1778589270671,38.63,80758.15,0.0,-0.28182,0.00011,27.86083]
[1778589270737,38.63,80758.15,0.0,-0.28182,0.00011,27.86083]
[1778589270740,38.63,80758.15,0.0,-0.28182,0.00011,27.86083]
[1778589270832,38.63,80758.15,0.0,-0.28182,0.00011,27.86083]
[1778589271123,38.63,80758.15,0.0,-0.28182,0.00011,27.86083]
[1778589271224,38.63,80783.23,0.0,-0.27916,0.00011,27.73895]
[1778589272358,38.63,80783.23,0.0,-0.27916,0.00011,27.73895]
[1778589272391,38.63,80783.23,0.0,-0.27916,0.00011,27.73895]
[1778589272398,38.63,80787.0,0.0,-0.27876,0.00011,27.72113]
[1778589273361,38.63,80787.0,0.0,-0.27876,0.00011,27.72113]
[1778589273396,38.63,80787.0,0.0,-0.27876,0.00011,27.72113]
[1778589273385,38.63,80792.55,0.0,-0.27818,0.00011,27.69482]
[1778589273993,38.63,80792.55,0.0,-0.27818,0.00011,27.69482]
[1778589274802,38.63,80792.55,0.0,-0.27818,0.00011,27.69496]
[1778589274861,38.63,80792.55,0.0,-0.27818,0.00011,27.69496]
[1778589274908,38.63,80792.55,0.0,-0.27818,0.00011,27.69496]
[1778589275349,38.63,80792.55,0.0,-0.27818,0.00011,27.69496]
[1778589275618,38.63,80802.8,0.0,-0.27711,0.00011,27.64616]
[1778589275755,38.63,80802.8,0.0,-0.27711,0.00011,27.64616]
[1778589276124,38.63,80802.8,0.0,-0.27711,0.00011,27.64616]
[1778589276225,38.63,80802.8,0.0,-0.27711,0.00011,27.64616]
[1778589276348,38.63,80802.8,0.0,-0.27711,0.00011,27.64616]
[1778589276326,38.63,80822.18,0.0,-0.27507,0.0001,27.55293]
[1778589276915,38.63,80822.18,0.0,-0.27507,0.0001,27.55293]
[1778589276949,38.63,80822.18,0.0,-0.27507,0.0001,27.55293]
[1778589277108,38.63,80822.18,0.0,-0.27507,0.0001,27.55293]
[1778589277128,38.63,80822.18,0.0,-0.27507,0.0001,27.55293]
[1778589277208,38.63,80828.35,0.0,-0.27442,0.0001,27.52279]
[1778589277721,38.63,80828.35,0.0,-0.27442,0.0001,27.52279]
[1778589277737,38.63,80828.35,0.0,-0.27442,0.0001,27.52279]
[1778589278211,38.63,80828.35,0.0,-0.27442,0.0001,27.52279]
[1778589278240,38.63,80828.35,0.0,-0.27442,0.0001,27.52279]
[1778589279480,38.63,80831.66,0.0,-0.27406,0.0001,27.50613]
[1778589279649,38.63,80831.66,0.0,-0.27406,0.0001,27.50613]
[1778589280323,38.63,80819.9,0.0,-0.27528,0.0001,27.56258]
[1778589281036,38.63,80819.9,0.0,-0.27528,0.0001,27.56258]
[1778589281248,38.63,80815.66,0.0,-0.27573,0.0001,27.58291]
[1778589281530,38.63,80815.66,0.0,-0.27573,0.0001,27.58291]
[1778589282252,38.63,80815.66,0.0,-0.27573,0.0001,27.58291]
[1778589282281,38.63,80815.66,0.0,-0.27573,0.0001,27.58291]
[1778589282352,38.63,80818.4,0.0,-0.27544,0.0001,27.56963]
[1778589282467,38.63,80818.4,0.0,-0.27544,0.0001,27.56963]
[1778589283251,38.63,80802.7,0.0,-0.27709,0.00011,27.64526]
[1778589284751,38.63,80802.7,0.0,-0.27709,0.00011,27.64544]
[1778589285162,38.63,80802.36,0.0,-0.27713,0.00011,27.64724]
[1778589286508,38.63,80802.62,0.0,-0.27711,0.00011,27.64617]
[1778589286554,38.63,80802.62,0.0,-0.27711,0.00011,27.64617]
[1778589287079,38.63,80802.62,0.0,-0.27711,0.00011,27.64617]
[1778589287136,38.63,80802.62,0.0,-0.27711,0.00011,27.64617]
[1778589287350,38.63,80802.62,0.0,-0.27711,0.00011,27.64617]
[1778589287617,38.63,80795.21,0.0,-0.27789,0.00011,27.68176]
[1778589288316,38.63,80795.21,0.0,-0.27789,0.00011,27.68176]
[1778589288647,38.63,80796.68,0.0,-0.27774,0.00011,27.67488]
[1778589289191,38.63,80796.68,0.0,-0.27774,0.00011,27.67498]
[1778589289727,38.63,80796.68,0.0,-0.27774,0.00011,27.67498]
[1778589290001,38.63,80796.68,0.0,-0.27774,0.00011,27.67498]
[1778589290051,38.63,80796.68,0.0,-0.27774,0.00011,27.67498]
[1778589290196,38.63,80801.69,0.0,-0.27722,0.00011,27.65116]
[1778589290782,38.63,80801.69,0.0,-0.27722,0.00011,27.65116]
[1778589290810,38.63,80801.69,0.0,-0.27722,0.00011,27.65116]
[1778589291205,38.63,80800.38,0.0,-0.27736,0.00011,27.65754]
[1778589291939,38.63,80800.38,0.0,-0.27736,0.00011,27.65754]
[1778589292212,38.63,80797.26,0.0,-0.27769,0.00011,27.67259]
[1778589292488,38.63,80797.26,0.0,-0.27769,0.00011,27.67259]
[1778589292720,38.63,80797.26,0.0,-0.27769,0.00011,27.67259]
[1778589292862,38.63,80797.26,0.0,-0.27769,0.00011,27.67259]
[1778589292904,38.63,80797.26,0.0,-0.27769,0.00011,27.67259]
[1778589293429,38.63,80781.62,0.0,-0.27934,0.00011,27.7472]
[1778589294633,38.63,80781.62,0.0,-0.27934,0.00011,27.74727]
[1778589295232,38.63,80775.61,0.0,-0.27998,0.00011,27.7758]
[1778589296829,38.63,80775.99,0.0,-0.27994,0.00011,27.77404]
[1778589297246,38.63,80776.67,0.0,-0.27986,0.00011,27.77085]
[1778589298093,38.63,80776.67,0.0,-0.27986,0.00011,27.77085]
[1778589298122,38.63,80776.67,0.0,-0.27986,0.00011,27.77085]
[1778589298260,38.64,80777.3,0.0,-0.2798,0.00011,27.76791]
[1778589301267,38.64,80771.88,0.0,-0.28037,0.00011,27.79361]
[1778589303064,38.64,80776.78,0.0,-0.27986,0.00011,27.77049]
[1778589303297,38.64,80773.73,0.0,-0.28018,0.00011,27.78496]
[1778589306829,38.64,80773.31,0.0,-0.28023,0.00011,27.78712]
[1778589306970,38.64,80773.31,0.0,-0.28023,0.00011,27.78712]
[1778589307082,38.64,80773.31,0.0,-0.28023,0.00011,27.78712]
[1778589307420,38.64,80779.57,0.0,-0.27957,0.00011,27.75751]
[1778589307559,38.64,80779.57,0.0,-0.27957,0.00011,27.75751]
[1778589307779,38.64,80779.57,0.0,-0.27957,0.00011,27.75751]
[1778589307811,38.64,80779.57,0.0,-0.27957,0.00011,27.75751]
[1778589308196,38.64,80779.57,0.0,-0.27957,0.00011,27.75751]
[1778589308241,38.64,80779.57,0.0,-0.27957,0.00011,27.75751]
[1778589308340,38.64,80790.2,0.0,-0.27845,0.00011,27.70706]
[1778589308635,38.64,80790.2,0.0,-0.27845,0.00011,27.70706]
[1778589309213,38.64,80790.2,0.0,-0.27845,0.00011,27.70706]
[1778589310115,38.64,80790.2,0.0,-0.27845,0.00011,27.70718]
[1778589310137,38.64,80790.2,0.0,-0.27845,0.00011,27.70718]
[1778589310437,38.64,80800.78,0.0,-0.27734,0.00011,27.65684]
[1778589311258,38.64,80800.78,0.0,-0.27734,0.00011,27.65684]
[1778589311352,38.64,80804.9,0.0,-0.27691,0.0001,27.63725]
[1778589311970,38.64,80804.9,0.0,-0.27691,0.0001,27.63725]
[1778589311980,38.64,80804.9,0.0,-0.27691,0.0001,27.63725]
[1778589312428,38.64,80805.57,0.0,-0.27684,0.0001,27.63418]
[1778589312686,38.64,80805.57,0.0,-0.27684,0.0001,27.63418]
[1778589314728,38.64,80797.6,0.0,-0.27769,0.00011,27.67254]
[1778589315320,38.64,80797.6,0.0,-0.27769,0.00011,27.67254]
[1778589317343,38.64,80797.26,0.0,-0.27772,0.00011,27.67434]
[1778589319405,38.64,80800.15,0.0,-0.27743,0.00011,27.66075]
[1778589320409,38.64,80806.69,0.0,-0.27673,0.0001,27.62917]
[1778589320916,38.64,80806.69,0.0,-0.27673,0.0001,27.62917]
[1778589320935,38.64,80806.69,0.0,-0.27673,0.0001,27.62917]
[1778589321480,38.64,80806.69,0.0,-0.27673,0.0001,27.62917]
[1778589321440,38.64,80817.39,0.0,-0.27561,0.0001,27.57768]
[1778589321532,38.64,80817.39,0.0,-0.27561,0.0001,27.57768]
[1778589323513,38.64,80819.68,0.0,-0.27537,0.0001,27.56657]
[1778589324150,38.64,80819.68,0.0,-0.27536,0.0001,27.56619]
[1778589324186,38.64,80819.68,0.0,-0.27536,0.0001,27.56619]
[1778589324436,38.64,80820.08,0.0,-0.27531,0.0001,27.56388]
[1778589326170,38.64,80816.44,0.0,-0.27569,0.0001,27.58133]
[1778589326174,38.64,80816.44,0.0,-0.27569,0.0001,27.58133]
[1778589326366,38.64,80816.44,0.0,-0.27569,0.0001,27.58133]
[1778589327158,38.64,80810.86,0.0,-0.27627,0.0001,27.60805]
[1778589327170,38.64,80810.86,0.0,-0.27627,0.0001,27.60805]
[1778589327708,38.63,80819.71,0.0,-0.27534,0.0001,27.56508]
[1778589327792,38.63,80819.71,0.0,-0.27534,0.0001,27.56508]
[1778589328245,38.63,80819.71,0.0,-0.27534,0.0001,27.56508]
[1778589328271,38.63,80819.71,0.0,-0.27534,0.0001,27.56508]
[1778589328464,38.63,80823.16,0.0,-0.27497,0.0001,27.54807]
[1778589328684,38.63,80823.16,0.0,-0.27497,0.0001,27.54807]
[1778589328941,38.63,80823.16,0.0,-0.27497,0.0001,27.54807]
[1778589329472,38.63,80825.63,0.0,-0.27471,0.0001,27.53609]
[1778589331747,38.63,80827.88,0.0,-0.27445,0.0001,27.52177]
[1778589332495,38.63,80825.98,0.0,-0.27465,0.0001,27.53091]
[1778589337425,38.63,80827.59,0.0,-0.27448,0.0001,27.52294]
[1778589338475,38.63,80828.13,0.0,-0.27442,0.0001,27.52029]
[1778589338528,38.63,80827.33,0.0,-0.27451,0.0001,27.52411]
[1778589338980,38.63,80827.33,0.0,-0.27451,0.0001,27.52411]
[1778589339092,38.63,80826.24,0.0,-0.27462,0.0001,27.52933]
[1778589339824,38.63,80826.24,0.0,-0.27462,0.0001,27.52933]
[1778589340213,38.63,80827.34,0.0,-0.2745,0.0001,27.52397]
[1778589343631,38.63,80830.16,0.0,-0.2742,0.0001,27.50992]
[1778589343640,38.63,80830.16,0.0,-0.2742,0.0001,27.50992]
[1778589343644,38.63,80830.16,0.0,-0.2742,0.0001,27.50992]
[1778589343663,38.63,80830.16,0.0,-0.2742,0.0001,27.50992]
[1778589344121,38.63,80823.82,0.0,-0.27486,0.0001,27.54021]
[1778589344744,38.63,80823.82,0.0,-0.27486,0.0001,27.54021]
[1778589344777,38.63,80823.82,0.0,-0.27486,0.0001,27.54021]
[1778589344991,38.63,80820.7,0.0,-0.27518,0.0001,27.5552]
[1778589346775,38.63,80817.67,0.0,-0.2755,0.0001,27.5698]
[1778589347237,38.63,80817.67,0.0,-0.2755,0.0001,27.5698]
[1778589347293,38.63,80817.67,0.0,-0.2755,0.0001,27.5698]
[1778589348017,38.63,80822.5,0.0,-0.27499,0.0001,27.54635]
[1778589348070,38.63,80822.5,0.0,-0.27499,0.0001,27.54635]
[1778589353328,38.62,80818.13,0.0,-0.27544,0.0001,27.56705]
[1778589353531,38.62,80818.13,0.0,-0.27544,0.0001,27.56705]
[1778589354265,38.62,80821.07,0.0,-0.27513,0.0001,27.5528]
[1778589355621,38.62,80829.2,0.0,-0.27428,0.0001,27.51348]
[1778589358405,38.62,80838.78,0.0,-0.27328,0.0001,27.46701]
[1778589358435,38.62,80838.77,0.0,-0.27328,0.0001,27.46708]
[1778589361259,38.62,80851.96,0.0,-0.27191,0.0001,27.40298]
[1778589363285,38.62,80851.96,0.0,-0.27191,0.0001,27.40298]
[1778589364359,38.62,80856.12,0.0,-0.27148,0.0001,27.38286]
[1778589365057,38.63,80857.76,0.0,-0.27131,0.0001,27.37495]
[1778589366311,38.63,80858.31,0.0,-0.27125,0.0001,27.37237]
[1778589366458,38.63,80858.12,0.0,-0.27127,0.0001,27.37342]
[1778589367810,38.62,80868.41,0.0,-0.2702,0.0001,27.32278]
[1778589368814,38.62,80868.41,0.0,-0.2702,0.0001,27.32278]
[1778589369496,38.62,80868.41,0.0,-0.2702,0.0001,27.32278]
[1778589369452,38.62,80868.46,0.0,-0.27019,0.0001,27.32212]
[1778589370706,38.62,80871.63,0.0,-0.26986,0.0001,27.30636]
[1778589371530,38.62,80871.63,0.0,-0.26986,0.0001,27.30636]
[1778589371476,38.62,80870.6,0.0,-0.26996,0.0001,27.31124]
[1778589371830,38.62,80870.6,0.0,-0.26996,0.0001,27.31124]
[1778589371889,38.62,80870.6,0.0,-0.26996,0.0001,27.31124]
[1778589371961,38.62,80866.43,0.0,-0.27039,0.0001,27.3317]
[1778589374558,38.62,80866.43,0.0,-0.27039,0.0001,27.33151]
[1778589374816,38.62,80864.54,0.0,-0.27058,0.0001,27.34033]
[1778589375064,38.62,80864.04,0.0,-0.27062,0.0001,27.34257]
[1778589376848,38.62,80864.04,0.0,-0.27062,0.0001,27.34257]
[1778589376911,38.62,80859.69,0.0,-0.27107,0.0001,27.36364]
[1778589379477,38.62,80859.61,0.0,-0.27107,0.0001,27.36381]
[1778589379829,38.61,80856.8,0.0,-0.27136,0.0001,27.37707]
[1778589380600,38.61,80866.22,0.0,-0.27037,0.0001,27.33071]
[1778589381249,38.61,80866.22,0.0,-0.27037,0.0001,27.33071]
[1778589382993,38.61,80871.06,0.0,-0.26987,0.0001,27.30675]
[1778589383156,38.61,80871.06,0.0,-0.26987,0.0001,27.30675]
[1778589383167,38.61,80871.06,0.0,-0.26987,0.0001,27.30675]
[1778589383300,38.61,80871.06,0.0,-0.26987,0.0001,27.30675]
[1778589388896,38.61,80860.5,0.0,-0.27093,0.0001,27.35709]
[1778589393910,38.6,80853.66,0.0,-0.27161,0.0001,27.38625]
[1778589394282,38.6,80853.66,0.0,-0.27161,0.0001,27.38625]
[1778589394352,38.6,80854.88,0.0,-0.27148,0.0001,27.38039]
[1778589395079,38.6,80854.88,0.0,-0.27148,0.0001,27.38039]
[1778589395312,38.6,80854.88,0.0,-0.27148,0.0001,27.38039]
[1778589395408,38.6,80861.84,0.0,-0.27076,0.0001,27.34644]
[1778589397053,38.6,80861.84,0.0,-0.27076,0.0001,27.34644]
[1778589397725,38.61,80864.25,0.0,-0.27052,0.0001,27.33491]
[1778589402603,38.61,80862.99,0.0,-0.27066,0.0001,27.34183]
[1778589404278,38.61,80860.28,0.0,-0.27095,0.0001,27.3551]
[1778589404378,38.61,80871.07,0.0,-0.26983,0.0001,27.30246]
[1778589405749,38.61,80871.07,0.0,-0.26983,0.0001,27.30227]
[1778589406461,38.61,80871.07,0.0,-0.26983,0.0001,27.30227]
[1778589406907,38.61,80870.35,0.0,-0.2699,0.0001,27.30561]
[1778589407654,38.61,80870.35,0.0,-0.26989,0.0001,27.30542]
[1778589408031,38.61,80869.71,0.0,-0.26996,0.0001,27.30836]
[1778589411174,38.6,80866.96,0.0,-0.27024,0.0001,27.32149]
[1778589411179,38.6,80860.02,0.0,-0.27095,0.0001,27.3553]
[1778589411804,38.6,80860.02,0.0,-0.27095,0.0001,27.3553]
[1778589413519,38.6,80860.02,0.0,-0.27095,0.0001,27.35505]
[1778589413868,38.6,80859.92,0.0,-0.27095,0.0001,27.3553]
[1778589418076,38.6,80861.88,0.0,-0.27073,0.0001,27.3448]
[1778589421242,38.6,80863.27,0.0,-0.27057,0.0001,27.3373]
[1778589425639,38.59,80873.48,0.0,-0.2695,0.0001,27.28621]
[1778589425989,38.59,80873.48,0.0,-0.2695,0.0001,27.28621]
[1778589426527,38.59,80875.6,0.0,-0.26927,0.0001,27.2756]
[1778589431921,38.59,80877.41,0.0,-0.26907,0.0001,27.26591]
[1778589432032,38.59,80877.41,0.0,-0.26907,0.0001,27.26591]
[1778589432284,38.59,80877.41,0.0,-0.26907,0.0001,27.26591]
[1778589432376,38.59,80884.5,0.0,-0.26833,0.0001,27.2308]
[1778589435067,38.59,80891.66,0.0,-0.26759,0.0001,27.19518]
[1778589435069,38.59,80891.66,0.0,-0.26759,0.0001,27.19518]
[1778589439625,38.59,80891.55,0.0,-0.2676,0.0001,27.19546]
[1778589440519,38.59,80891.55,0.0,-0.2676,0.0001,27.19541]
[1778589441496,38.59,80900.45,0.0,-0.26668,0.0001,27.15124]
[1778589441597,38.59,80900.45,0.0,-0.26668,0.0001,27.15124]
[1778589441638,38.59,80900.45,0.0,-0.26668,0.0001,27.15124]
[1778589441639,38.59,80900.72,0.0,-0.26665,0.0001,27.14989]
[1778589441741,38.59,80900.72,0.0,-0.26665,0.0001,27.14989]
[1778589442522,38.59,80900.72,0.0,-0.26665,0.0001,27.14989]
[1778589442526,38.59,80912.24,0.0,-0.26546,0.0001,27.09252]
[1778589446116,38.59,80916.02,0.0,-0.26508,0.0001,27.07383]
[1778589446531,38.59,80927.25,0.0,-0.26393,0.0001,27.01769]
[1778589452345,38.59,80920.29,0.0,-0.26464,0.0001,27.04987]
[1778589454873,38.59,80912.45,0.0,-0.26544,0.0001,27.08913]
[1778589455329,38.59,80912.45,0.0,-0.26544,0.0001,27.08913]
[1778589455545,38.59,80912.45,0.0,-0.26544,0.0001,27.08913]
[1778589455645,38.59,80911.32,0.0,-0.26556,0.0001,27.0948]
[1778589458418,38.59,80907.16,0.0,-0.26599,0.0001,27.11557]
[1778589458452,38.59,80907.16,0.0,-0.26599,0.0001,27.11557]
[1778589458986,38.59,80909.89,0.0,-0.26571,0.0001,27.10198]
[1778589459395,38.59,80909.9,0.0,-0.26571,0.0001,27.10194]
[1778589460037,38.59,80909.9,0.0,-0.26571,0.0001,27.10194]
[1778589460409,38.59,80914.83,0.0,-0.2652,0.0001,27.07739]
[1778589461401,38.59,80914.83,0.0,-0.2652,0.0001,27.07739]
[1778589463067,38.59,80926.49,0.0,-0.26401,0.0001,27.01916]
[1778589465097,38.59,80926.09,0.0,-0.26405,0.0001,27.02137]
[1778589465147,38.59,80926.09,0.0,-0.26405,0.0001,27.02137]
[1778589465437,38.59,80922.44,0.0,-0.26443,0.0001,27.03973]
[1778589466558,38.59,80922.44,0.0,-0.26443,0.0001,27.03973]
[1778589466603,38.59,80922.44,0.0,-0.26443,0.0001,27.03973]
[1778589466617,38.59,80922.66,0.0,-0.26441,0.0001,27.0387]
[1778589467838,38.59,80922.66,0.0,-0.26441,0.0001,27.03878]
[1778589467850,38.59,80922.66,0.0,-0.26441,0.0001,27.03878]
[1778589467888,38.59,80922.66,0.0,-0.26441,0.0001,27.03878]
[1778589468458,38.59,80922.4,0.0,-0.26444,0.0001,27.04016]
[1778589472044,38.59,80914.37,0.0,-0.26526,0.0001,27.08045]
[1778589472089,38.59,80914.37,0.0,-0.26526,0.0001,27.08045]
[1778589472488,38.59,80918.48,0.0,-0.26484,0.0001,27.05998]
[1778589472974,38.59,80918.48,0.0,-0.26484,0.0001,27.05998]
[1778589473043,38.59,80918.48,0.0,-0.26484,0.0001,27.05998]
[1778589473495,38.59,80919.65,0.0,-0.26472,0.0001,27.05419]
[1778589474961,38.59,80918.36,0.0,-0.26486,0.0001,27.06069]
[1778589474989,38.59,80918.36,0.0,-0.26486,0.0001,27.06069]
[1778589475507,38.59,80916.32,0.0,-0.26507,0.0001,27.07092]
[1778589480543,38.59,80917.32,0.0,-0.26497,0.0001,27.06615]
[1778589481469,38.59,80917.32,0.0,-0.26497,0.0001,27.06615]
[1778589481556,38.59,80915.12,0.0,-0.2652,0.0001,27.07717]
[1778589482988,38.59,80911.19,0.0,-0.2656,0.0001,27.0968]
[1778589483050,38.59,80911.19,0.0,-0.2656,0.0001,27.0968]
[1778589484743,38.59,80913.44,0.0,-0.26537,0.0001,27.0856]
[1778589485016,38.59,80913.44,0.0,-0.26537,0.0001,27.0856]
[1778589485078,38.59,80913.44,0.0,-0.26537,0.0001,27.0856]
[1778589485577,38.59,80917.7,0.0,-0.26493,0.0001,27.06437]
[1778589489728,38.6,80922.86,0.0,-0.26441,0.0001,27.03883]
[1778589489826,38.6,80922.86,0.0,-0.26441,0.0001,27.03883]
[1778589490042,38.6,80922.86,0.0,-0.26441,0.0001,27.03883]
[1778589490092,38.6,80922.86,0.0,-0.26441,0.0001,27.03883]
[1778589490612,38.6,80924.15,0.0,-0.26428,0.0001,27.03244]
[1778589491535,38.6,80924.15,0.0,-0.26428,0.0001,27.03244]
[1778589491571,38.6,80924.15,0.0,-0.26428,0.0001,27.03244]
[1778589491778,38.6,80921.7,0.0,-0.26453,0.0001,27.04478]
[1778589492627,38.6,80921.7,0.0,-0.26453,0.0001,27.04486]
[1778589492790,38.6,80921.7,0.0,-0.26453,0.0001,27.04486]
[1778589492801,38.6,80921.7,0.0,-0.26453,0.0001,27.04486]
[1778589494731,38.6,80915.77,0.0,-0.26514,0.0001,27.07461]
[1778589495967,38.6,80917.01,0.0,-0.26502,0.0001,27.06846]
[1778589495978,38.6,80917.01,0.0,-0.26502,0.0001,27.06846]
[1778589496655,38.6,80912.88,0.0,-0.26544,0.0001,27.08912]
[1778589496938,38.6,80912.88,0.0,-0.26544,0.0001,27.08912]
[1778589497662,38.6,80912.81,0.0,-0.26545,0.0001,27.0895]
[1778589498031,38.6,80912.81,0.0,-0.26545,0.0001,27.0895]
[1778589498669,38.6,80909.78,0.0,-0.26576,0.0001,27.10464]
[1778589500248,38.6,80910.22,0.0,-0.26572,0.0001,27.10246]
[1778589501230,38.6,80910.75,0.0,-0.26566,0.0001,27.09984]
[1778589503327,38.6,80920.48,0.0,-0.26466,0.0001,27.05135]
[1778589504196,38.6,80919.39,0.0,-0.26478,0.0001,27.05688]
[1778589504714,38.6,80919.36,0.0,-0.26478,0.0001,27.05712]
[1778589509748,38.6,80925.96,0.0,-0.26411,0.0001,27.02451]
[1778589511906,38.6,80924.21,0.0,-0.26428,0.0001,27.03017]
[1778589511988,38.6,80924.21,0.0,-0.26428,0.0001,27.03017]
[1778589512770,38.6,80926.31,0.0,-0.26407,0.0001,27.01979]
[1778589513076,38.6,80926.31,0.0,-0.26407,0.0001,27.01979]
[1778589514258,38.6,80932.14,0.0,-0.26347,0.0001,26.99055]
[1778589514470,38.6,80932.14,0.0,-0.26347,0.0001,26.99055]
[1778589514478,38.6,80932.14,0.0,-0.26347,0.0001,26.99055]
[1778589514626,38.6,80932.38,0.0,-0.26345,0.0001,26.98968]
[1778589516371,38.6,80931.66,0.0,-0.26353,0.0001,26.99347]
[1778589516388,38.6,80931.66,0.0,-0.26353,0.0001,26.99347]
[1778589516475,38.6,80934.33,0.0,-0.26326,0.0001,26.98007]
[1778589516946,38.6,80934.33,0.0,-0.26326,0.0001,26.98007]
[1778589516974,38.6,80934.33,0.0,-0.26326,0.0001,26.98007]
[1778589517248,38.6,80934.33,0.0,-0.26326,0.0001,26.98007]
[1778589517727,38.6,80934.33,0.0,-0.26326,0.0001,26.98007]
[1778589517748,38.6,80934.33,0.0,-0.26326,0.0001,26.98007]
[1778589517349,38.6,80949.0,0.0,-0.26176,0.0001,26.9064]
[1778589518163,38.6,80949.0,0.0,-0.26176,0.0001,26.9064]
[1778589518355,38.6,80950.52,0.0,-0.2616,0.0001,26.89852]
[1778589518929,38.6,80950.52,0.0,-0.2616,0.0001,26.89852]
[1778589519046,38.6,80954.18,0.0,-0.26123,0.0001,26.88019]
[1778589520016,38.6,80954.18,0.0,-0.26123,0.0001,26.88019]
[1778589520231,38.6,80955.61,0.0,-0.26108,0.0001,26.87284]
[1778589521229,38.6,80955.61,0.0,-0.26108,0.0001,26.87284]
[1778589521286,38.6,80955.61,0.0,-0.26108,0.0001,26.87284]
[1778589526843,38.6,80957.56,0.0,-0.26089,0.0001,26.86319]
[1778589527618,38.6,80957.56,0.0,-0.26089,0.0001,26.86319]
[1778589527725,38.61,80959.26,0.0,-0.26072,0.0001,26.85466]
[1778589528914,38.61,80959.01,0.0,-0.26074,0.0001,26.85593]
[1778589528938,38.6,80962.22,0.0,-0.26041,0.0001,26.83958]
[1778589535541,38.6,80962.44,0.0,-0.26039,0.0001,26.83813]
[1778589540988,38.6,80967.4,0.0,-0.25988,0.0001,26.81279]
[1778589543114,38.6,80964.38,0.0,-0.26019,0.0001,26.8281]
[1778589543418,38.6,80964.38,0.0,-0.26019,0.0001,26.8281]
[1778589543553,38.6,80964.38,0.0,-0.26019,0.0001,26.8281]
[1778589543764,38.6,80968.93,0.0,-0.25972,0.0001,26.80498]
[1778589544297,38.6,80968.93,0.0,-0.25972,0.0001,26.80498]
[1778589544350,38.6,80968.93,0.0,-0.25972,0.0001,26.80498]
[1778589544534,38.6,80968.93,0.0,-0.25972,0.0001,26.80498]
[1778589544687,38.6,80968.93,0.0,-0.25972,0.0001,26.80498]
[1778589544761,38.6,80986.84,0.0,-0.2579,0.0001,26.71329]
[1778589545046,38.6,80986.84,0.0,-0.2579,0.0001,26.71329]
[1778589545233,38.6,80986.84,0.0,-0.2579,0.0001,26.71329]
[1778589545354,38.6,80986.84,0.0,-0.2579,0.0001,26.71329]
[1778589545508,38.6,80986.84,0.0,-0.2579,0.0001,26.71329]
[1778589545684,38.6,80986.84,0.0,-0.2579,0.0001,26.71329]
[1778589545762,38.6,80986.84,0.0,-0.2579,0.0001,26.71329]
[1778589545727,38.6,80982.88,0.0,-0.25829,0.0001,26.73328]
[1778589546866,38.6,80975.55,0.0,-0.25903,0.0001,26.77038]
[1778589548090,38.6,80975.55,0.0,-0.25903,0.0001,26.77038]
[1778589548106,38.6,80975.55,0.0,-0.25903,0.0001,26.77038]
[1778589548114,38.6,80977.37,0.0,-0.25885,0.0001,26.76114]
[1778589551116,38.6,80980.3,0.0,-0.25855,0.0001,26.74612]
[1778589551127,38.6,80980.3,0.0,-0.25855,0.0001,26.74612]
[1778589551135,38.6,80980.3,0.0,-0.25855,0.0001,26.74612]
[1778589551143,38.6,80980.3,0.0,-0.25855,0.0001,26.74612]
[1778589551265,38.6,80980.3,0.0,-0.25855,0.0001,26.74612]
[1778589551366,38.6,80978.9,0.0,-0.25869,0.0001,26.75315]
[1778589551889,38.6,80978.9,0.0,-0.25869,0.0001,26.75315]
[1778589551943,38.6,80978.9,0.0,-0.25869,0.0001,26.75315]
[1778589557003,38.6,80981.59,0.0,-0.25841,0.0001,26.73894]
[1778589559698,38.6,80980.66,0.0,-0.2585,0.0001,26.74351]
[1778589559746,38.6,80980.66,0.0,-0.2585,0.0001,26.74351]
[1778589561402,38.6,80981.99,0.0,-0.25836,0.0001,26.73653]
[1778589561436,38.6,80981.99,0.0,-0.25836,0.0001,26.73653]
[1778589566400,38.59,80989.53,0.0,-0.25759,0.0001,26.69753]
[1778589567898,38.59,80994.01,0.0,-0.25713,0.0001,26.67456]
[1778589567910,38.59,80994.01,0.0,-0.25713,0.0001,26.67456]
[1778589568373,38.59,80994.26,0.0,-0.25711,0.0001,26.67324]
[1778589572479,38.59,80993.85,0.0,-0.25713,0.0001,26.67188]
[1778589572558,38.59,80993.85,0.0,-0.25713,0.0001,26.67188]
[1778589574071,38.59,80984.85,0.0,-0.25804,0.0001,26.71789]
[1778589574316,38.59,80976.58,0.0,-0.25888,0.0001,26.76016]
[1778589575523,38.59,80976.58,0.0,-0.25888,0.0001,26.76016]
[1778589575569,38.59,80976.58,0.0,-0.25888,0.0001,26.76016]
[1778589576057,38.59,80975.11,0.0,-0.25903,0.0001,26.76773]
[1778589576080,38.59,80975.11,0.0,-0.25903,0.0001,26.76773]
[1778589576168,38.59,80975.11,0.0,-0.25903,0.0001,26.76773]
[1778589576427,38.59,80974.01,0.0,-0.25914,0.0001,26.77333]
[1778589580715,38.59,80978.2,0.0,-0.25871,0.0001,26.75154]
[1778589582275,38.59,80977.79,0.0,-0.25875,0.0001,26.75343]
[1778589582287,38.59,80977.79,0.0,-0.25875,0.0001,26.75343]
[1778589582601,38.59,80980.98,0.0,-0.25842,0.0001,26.73707]
[1778589584879,38.59,80980.66,0.0,-0.25845,0.0001,26.73862]
[1778589585695,38.59,80980.66,0.0,-0.25845,0.0001,26.73862]
[1778589587684,38.59,80980.6,0.0,-0.25846,0.0001,26.7389]
[1778589588428,38.59,80977.76,0.0,-0.25875,0.0001,26.75336]
[1778589588432,38.59,80977.76,0.0,-0.25875,0.0001,26.75336]
[1778589588544,38.59,80970.08,0.0,-0.25953,0.0001,26.79245]
[1778589589451,38.59,80970.08,0.0,-0.25953,0.0001,26.79245]
[1778589590480,38.59,80973.66,0.0,-0.25916,0.0001,26.77428]
[1778589590484,38.59,80973.66,0.0,-0.25916,0.0001,26.77428]
[1778589590578,38.59,80975.15,0.0,-0.25901,0.0001,26.7667]
[1778589594515,38.59,80979.73,0.0,-0.25855,0.0001,26.74342]
[1778589594562,38.59,80979.73,0.0,-0.25855,0.0001,26.74342]
[1778589600414,38.59,80981.35,0.0,-0.25839,0.0001,26.73543]
[1778589602436,38.59,80977.88,0.0,-0.25874,0.0001,26.75319]
[1778589602486,38.59,80977.88,0.0,-0.25874,0.0001,26.75319]
[1778589606896,38.59,80955.53,0.0,-0.26102,0.0001,26.86703]
[1778589607419,38.59,80955.53,0.0,-0.26102,0.0001,26.86703]
[1778589607426,38.59,80955.53,0.0,-0.26102,0.0001,26.86703]
[1778589607749,38.59,80955.53,0.0,-0.26102,0.0001,26.86703]
[1778589607835,38.59,80979.56,0.0,-0.25858,0.0001,26.74487]
[1778589607928,38.59,80979.56,0.0,-0.25858,0.0001,26.74487]
[1778589607998,38.59,80979.56,0.0,-0.25858,0.0001,26.74487]
[1778589608002,38.59,80979.56,0.0,-0.25858,0.0001,26.74487]
[1778589608341,38.59,80979.56,0.0,-0.25858,0.0001,26.74487]
[1778589608361,38.59,80979.56,0.0,-0.25858,0.0001,26.74487]
[1778589608616,38.59,80979.56,0.0,-0.25858,0.0001,26.74487]
[1778589608752,38.59,80979.56,0.0,-0.25858,0.0001,26.74487]
[1778589608780,38.59,80991.08,0.0,-0.25741,0.0001,26.68603]
[1778589608893,38.59,80991.08,0.0,-0.25741,0.0001,26.68603]
[1778589609001,38.59,80991.08,0.0,-0.25741,0.0001,26.68603]
[1778589609622,38.59,80991.08,0.0,-0.25741,0.0001,26.68603]
[1778589609633,38.59,80991.08,0.0,-0.25741,0.0001,26.68603]
[1778589609702,38.59,80997.43,0.0,-0.25676,0.0001,26.65317]
[1778589610186,38.59,80997.43,0.0,-0.25676,0.0001,26.65317]
[1778589610918,38.59,80998.41,0.0,-0.25666,0.0001,26.64783]
[1778589614769,38.59,80995.86,0.0,-0.2569,0.0001,26.65999]
[1778589615141,38.59,80996.12,0.0,-0.25687,0.0001,26.65834]
[1778589615189,38.59,80996.12,0.0,-0.25687,0.0001,26.65834]
[1778589615762,38.59,80995.28,0.0,-0.25695,0.0001,26.66234]
[1778589619225,38.58,80995.9,0.0,-0.25687,0.0001,26.65826]
[1778589619754,38.58,80995.9,0.0,-0.25687,0.0001,26.65826]
[1778589619851,38.58,80993.78,0.0,-0.25707,0.0001,26.66882]
[1778589621283,38.58,80993.78,0.0,-0.25707,0.0001,26.66852]
[1778589621562,38.58,80993.44,0.0,-0.2571,0.0001,26.66996]
[1778589626597,38.57,80985.74,0.0,-0.25785,0.0001,26.70807]
[1778589631571,38.57,80987.46,0.0,-0.25766,0.0001,26.69835]
[1778589631573,38.57,80987.46,0.0,-0.25766,0.0001,26.69835]
[1778589631653,38.57,80988.08,0.0,-0.25758,0.0001,26.69154]
[1778589632010,38.57,80988.08,0.0,-0.25758,0.0001,26.69154]
[1778589633605,38.57,80988.08,0.0,-0.25757,0.0001,26.69132]
[1778589633609,38.57,80988.08,0.0,-0.25757,0.0001,26.69132]
[1778589633800,38.57,80987.14,0.0,-0.25766,0.0001,26.69591]
[1778589635661,38.57,80987.14,0.0,-0.25766,0.0001,26.69568]
[1778589637903,38.57,80985.81,0.0,-0.25779,0.0001,26.70204]
[1778589637945,38.56,80982.86,0.0,-0.25808,0.0001,26.71688]
[1778589637980,38.56,80982.86,0.0,-0.25808,0.0001,26.71688]
[1778589638069,38.56,80982.86,0.0,-0.25808,0.0001,26.71688]
[1778589638683,38.56,80980.06,0.0,-0.25836,0.0001,26.73093]
[1778589639784,38.56,80980.06,0.0,-0.25836,0.0001,26.73093]
[1778589639795,38.56,80971.65,0.0,-0.25921,0.0001,26.77385]
[1778589640773,38.56,80971.65,0.0,-0.25921,0.0001,26.77385]
[1778589640822,38.56,80971.65,0.0,-0.25921,0.0001,26.77385]
[1778589641821,38.56,80975.02,0.0,-0.25887,0.0001,26.75671]
[1778589641874,38.56,80975.02,0.0,-0.25887,0.0001,26.75671]
[1778589641880,38.56,80976.22,0.0,-0.25875,0.0001,26.75064]
[1778589641919,38.56,80976.22,0.0,-0.25875,0.0001,26.75064]
[1778589642400,38.56,80976.22,0.0,-0.25875,0.0001,26.75064]
[1778589642456,38.56,80976.22,0.0,-0.25875,0.0001,26.75064]
[1778589642481,38.56,80976.22,0.0,-0.25875,0.0001,26.75064]
[1778589642711,38.56,80976.22,0.0,-0.25875,0.0001,26.7507]
[1778589647746,38.57,80985.37,0.0,-0.25783,0.0001,26.70446]
[1778589649197,38.57,80984.07,0.0,-0.25797,0.0001,26.71121]
[1778589650037,38.57,80984.39,0.0,-0.25794,0.0001,26.70968]
[1778589650768,38.57,80984.37,0.0,-0.25794,0.0001,26.70988]
[1778589652094,38.57,80983.76,0.0,-0.258,0.0001,26.7131]
[1778589652784,38.57,80983.7,0.0,-0.25801,0.0001,26.71351]
[1778589652934,38.57,80983.7,0.0,-0.25801,0.0001,26.71351]
[1778589652971,38.57,80983.7,0.0,-0.25801,0.0001,26.71351]
[1778589654744,38.57,80980.78,0.0,-0.25831,0.0001,26.72851]
[1778589654785,38.57,80980.78,0.0,-0.25831,0.0001,26.72851]
[1778589660310,38.57,80982.91,0.0,-0.2581,0.0001,26.71808]
[1778589660946,38.57,80983.08,0.0,-0.25809,0.0001,26.7173]
[1778589661145,38.57,80983.08,0.0,-0.25809,0.0001,26.7173]
[1778589661188,38.57,80983.08,0.0,-0.25809,0.0001,26.7173]
[1778589661824,38.57,80983.08,0.0,-0.25809,0.0001,26.7173]
[1778589661920,38.57,80969.86,0.0,-0.25943,0.0001,26.7848]
[1778589662083,38.57,80969.86,0.0,-0.25943,0.0001,26.7848]
[1778589663798,38.57,80970.75,0.0,-0.25934,0.0001,26.78033]
[1778589663825,38.57,80970.75,0.0,-0.25934,0.0001,26.78033]
[1778589663882,38.57,80958.32,0.0,-0.26061,0.0001,26.84349]
[1778589668893,38.57,80959.53,0.0,-0.26048,0.0001,26.83703]
[1778589673092,38.57,80964.78,0.0,-0.25994,0.0001,26.81014]
[1778589673146,38.57,80964.78,0.0,-0.25994,0.0001,26.81014]
[1778589673929,38.57,80965.52,0.0,-0.25986,0.0001,26.80633]
[1778589676866,38.57,80970.47,0.0,-0.25936,0.0001,26.78108]
[1778589676901,38.57,80970.47,0.0,-0.25936,0.0001,26.78108]
[1778589676966,38.57,80965.11,0.0,-0.2599,0.0001,26.80832]
[1778589678783,38.57,80965.11,0.0,-0.2599,0.0001,26.80832]
[1778589678808,38.57,80965.11,0.0,-0.2599,0.0001,26.80832]
[1778589678824,38.57,80967.45,0.0,-0.25966,0.0001,26.79631]
[1778589679629,38.57,80967.45,0.0,-0.25966,0.0001,26.79631]
[1778589679675,38.57,80967.45,0.0,-0.25966,0.0001,26.79631]
[1778589679727,38.57,80967.76,0.0,-0.25963,0.0001,26.79468]
[1778589685010,38.57,80968.36,0.0,-0.25956,0.0001,26.79131]
[1778589690778,38.57,80969.65,0.0,-0.25942,0.0001,26.78439]
[1778589693867,38.56,80969.86,0.0,-0.25938,0.0001,26.77977]
[1778589693904,38.56,80969.86,0.0,-0.25938,0.0001,26.77977]
[1778589693910,38.56,80969.21,0.0,-0.25944,0.0001,26.78293]
[1778589699109,38.56,80974.81,0.0,-0.25887,0.0001,26.75405]
[1778589701560,38.56,80980.31,0.0,-0.25831,0.0001,26.72589]
[1778589701604,38.56,80980.31,0.0,-0.25831,0.0001,26.72589]
[1778589701705,38.56,80976.95,0.0,-0.25865,0.0001,26.74299]
[1778589706792,38.56,80977.24,0.0,-0.25862,0.0001,26.74172]
[1778589706903,38.56,80977.24,0.0,-0.25862,0.0001,26.74172]
[1778589707569,38.57,80985.25,0.0,-0.25783,0.0001,26.70174]
[1778589711080,38.57,80985.78,0.0,-0.25779,0.0001,26.69962]
[1778589711192,38.57,80984.95,0.0,-0.25787,0.0001,26.70384]
[1778589712492,38.57,80984.95,0.0,-0.25787,0.0001,26.70384]
[1778589712507,38.57,80985.08,0.0,-0.25786,0.0001,26.70315]
[1778589718179,38.57,80986.36,0.0,-0.25772,0.0001,26.69651]
[1778589724691,38.57,80981.22,0.0,-0.25824,0.0001,26.72247]
[1778589726506,38.57,80982.98,0.0,-0.25806,0.0001,26.71337]
[1778589726536,38.57,80982.98,0.0,-0.25806,0.0001,26.71337]
[1778589727164,38.57,80993.17,0.0,-0.25703,0.0001,26.66123]
[1778589727253,38.57,80993.17,0.0,-0.25703,0.0001,26.66123]
[1778589732593,38.57,80988.3,0.0,-0.25752,0.0001,26.68608]
[1778589734536,38.57,80987.13,0.0,-0.25764,0.0001,26.69201]
[1778589734562,38.57,80987.13,0.0,-0.25764,0.0001,26.69201]
[1778589734633,38.57,80987.24,0.0,-0.25762,0.0001,26.69141]
[1778589735377,38.57,80987.24,0.0,-0.25762,0.0001,26.69141]
[1778589735398,38.57,80987.24,0.0,-0.25762,0.0001,26.69141]
[1778589735463,38.57,80985.58,0.0,-0.25779,0.0001,26.69987]
[1778589736035,38.57,80985.58,0.0,-0.25779,0.0001,26.69987]
[1778589736068,38.57,80985.58,0.0,-0.25779,0.0001,26.69987]
[1778589736955,38.57,80984.53,0.0,-0.2579,0.0001,26.70519]
[1778589737246,38.57,80984.53,0.0,-0.2579,0.0001,26.70519]
[1778589737286,38.57,80984.53,0.0,-0.2579,0.0001,26.70519]
[1778589737442,38.57,80989.82,0.0,-0.25736,0.0001,26.67807]
[1778589738011,38.57,80989.82,0.0,-0.25736,0.0001,26.67807]
[1778589738222,38.57,80989.82,0.0,-0.25736,0.0001,26.67807]
[1778589738254,38.57,80989.82,0.0,-0.25736,0.0001,26.67807]
[1778589738290,38.57,80989.82,0.0,-0.25736,0.0001,26.67807]
[1778589738361,38.57,80989.82,0.0,-0.25736,0.0001,26.67807]
[1778589738422,38.57,80989.82,0.0,-0.25736,0.0001,26.67807]
[1778589738977,38.57,80997.99,0.0,-0.25653,0.0001,26.63615]
[1778589739020,38.57,80997.99,0.0,-0.25653,0.0001,26.63615]
[1778589740225,38.57,81006.52,0.0,-0.25567,0.0001,26.59232]
[1778589740953,38.57,81006.52,0.0,-0.25567,0.0001,26.59232]
[1778589741511,38.57,81007.99,0.0,-0.25553,0.0001,26.58483]
[1778589741545,38.57,81007.99,0.0,-0.25553,0.0001,26.58483]
[1778589742082,38.57,81004.12,0.0,-0.25592,0.0001,26.60484]
[1778589743268,38.57,81003.44,0.0,-0.25599,0.0001,26.60841]
[1778589743330,38.57,81003.44,0.0,-0.25599,0.0001,26.60841]
[1778589743855,38.57,81003.44,0.0,-0.25599,0.0001,26.60841]
[1778589743973,38.57,81003.44,0.0,-0.25599,0.0001,26.60841]
[1778589743977,38.57,81003.44,0.0,-0.25599,0.0001,26.60841]
[1778589743892,38.57,80999.49,0.0,-0.25639,0.0001,26.62877]
[1778589744050,38.57,80999.49,0.0,-0.25639,0.0001,26.62877]
[1778589744710,38.57,80999.49,0.0,-0.25639,0.0001,26.62877]
[1778589744813,38.57,80992.51,0.0,-0.2571,0.0001,26.66463]
[1778589745988,38.57,80992.51,0.0,-0.2571,0.0001,26.66463]
[1778589746675,38.57,80992.51,0.0,-0.2571,0.0001,26.66463]
[1778589746679,38.57,80992.51,0.0,-0.2571,0.0001,26.66463]
[1778589746909,38.57,80988.24,0.0,-0.25753,0.0001,26.68651]
[1778589750775,38.57,80988.56,0.0,-0.25749,0.0001,26.68483]
[1778589750873,38.57,80987.73,0.0,-0.25758,0.0001,26.68907]
[1778589751936,38.57,80987.73,0.0,-0.25758,0.0001,26.68907]
[1778589751954,38.57,80984.99,0.0,-0.25784,0.0001,26.69967]
[1778589756986,38.57,80975.46,0.0,-0.25881,0.0001,26.7485]
[1778589756989,38.57,80975.46,0.0,-0.25881,0.0001,26.7485]
[1778589757843,38.57,80972.58,0.0,-0.25911,0.0001,26.76382]
[1778589760207,38.57,80968.7,0.0,-0.25952,0.0001,26.78413]
[1778589760465,38.57,80968.7,0.0,-0.25952,0.0001,26.78413]
[1778589760941,38.57,80968.7,0.0,-0.25952,0.0001,26.78413]
[1778589760554,38.57,80967.97,0.0,-0.2596,0.0001,26.78813]
[1778589761066,38.57,80967.97,0.0,-0.2596,0.0001,26.78813]
[1778589761205,38.57,80967.97,0.0,-0.2596,0.0001,26.78813]
[1778589761664,38.57,80967.97,0.0,-0.2596,0.0001,26.78813]
[1778589761741,38.57,80967.97,0.0,-0.2596,0.0001,26.78813]
[1778589764806,38.58,80953.22,0.0,-0.26112,0.0001,26.86393]
[1778589765672,38.58,80953.22,0.0,-0.26112,0.0001,26.86393]
[1778589765703,38.58,80953.22,0.0,-0.26112,0.0001,26.86393]
[1778589767245,38.58,80951.75,0.0,-0.26127,0.0001,26.87176]
[1778589767593,38.58,80951.36,0.0,-0.26132,0.0001,26.87393]
[1778589768659,38.58,80951.36,0.0,-0.26132,0.0001,26.87393]
[1778589768769,38.58,80951.36,0.0,-0.26132,0.0001,26.87393]
[1778589768886,38.58,80951.36,0.0,-0.26132,0.0001,26.87393]
[1778589769285,38.58,80948.95,0.0,-0.26157,0.0001,26.88631]
[1778589769507,38.58,80948.95,0.0,-0.26157,0.0001,26.88631]
[1778589769649,38.58,80948.95,0.0,-0.26157,0.0001,26.88631]
[1778589769672,38.58,80948.95,0.0,-0.26157,0.0001,26.88631]
[1778589769759,38.58,80948.95,0.0,-0.26157,0.0001,26.88631]
[1778589770002,38.58,80926.95,0.0,-0.26382,0.0001,26.99727]
[1778589770236,38.58,80926.95,0.0,-0.26382,0.0001,26.99727]
[1778589770622,38.58,80926.95,0.0,-0.26382,0.0001,26.99734]
[1778589771662,38.58,80926.95,0.0,-0.26382,0.0001,26.99734]
[1778589771690,38.58,80926.95,0.0,-0.26382,0.0001,26.99734]
[1778589771968,38.58,80926.95,0.0,-0.26382,0.0001,26.99734]
[1778589772017,38.58,80926.95,0.0,-0.26382,0.0001,26.99734]
[1778589771982,38.58,80922.36,0.0,-0.26429,0.0001,27.02041]
[1778589774741,38.58,80921.32,0.0,-0.2644,0.0001,27.0257]
[1778589774770,38.58,80921.32,0.0,-0.2644,0.0001,27.0257]
[1778589774859,38.58,80914.96,0.0,-0.26506,0.0001,27.05753]
[1778589775751,38.58,80914.96,0.0,-0.26506,0.0001,27.05753]
[1778589775891,38.58,80914.96,0.0,-0.26506,0.0001,27.05753]
[1778589775962,38.58,80913.23,0.0,-0.26523,0.0001,27.06618]
[1778589776951,38.58,80913.23,0.0,-0.26523,0.0001,27.06618]
[1778589776957,38.58,80913.23,0.0,-0.26523,0.0001,27.06618]
[1778589777564,38.58,80913.23,0.0,-0.26523,0.0001,27.06618]
[1778589777722,38.58,80913.23,0.0,-0.26523,0.0001,27.06618]
[1778589777832,38.58,80913.23,0.0,-0.26523,0.0001,27.06618]
[1778589777919,38.58,80913.23,0.0,-0.26523,0.0001,27.06618]
[1778589777932,38.58,80910.82,0.0,-0.26548,0.0001,27.0782]
[1778589779669,38.58,80910.82,0.0,-0.26548,0.0001,27.0782]
[1778589780155,38.58,80913.05,0.0,-0.26525,0.0001,27.06708]
[1778589780811,38.58,80913.05,0.0,-0.26525,0.0001,27.06708]
[1778589782090,38.58,80911.41,0.0,-0.26542,0.0001,27.07529]
[1778589783265,38.58,80911.41,0.0,-0.26542,0.0001,27.0753]
[1778589783726,38.58,80911.41,0.0,-0.26542,0.0001,27.0753]
[1778589783729,38.58,80911.41,0.0,-0.26542,0.0001,27.0753]
[1778589783783,38.58,80909.44,0.0,-0.26562,0.0001,27.08514]
[1778589785433,38.58,80908.77,0.0,-0.26569,0.0001,27.08848]
[1778589785765,38.58,80919.57,0.0,-0.26458,0.0001,27.03455]
[1778589786641,38.58,80919.57,0.0,-0.26458,0.0001,27.03455]
[1778589788766,38.58,80922.38,0.0,-0.2643,0.0001,27.02063]
[1778589788776,38.58,80922.38,0.0,-0.2643,0.0001,27.02063]
[1778589788834,38.58,80922.38,0.0,-0.2643,0.0001,27.02063]
[1778589789056,38.58,80922.38,0.0,-0.2643,0.0001,27.02063]
[1778589791117,38.58,80911.33,0.0,-0.26544,0.0001,27.07604]
[1778589795336,38.58,80911.97,0.0,-0.26537,0.0001,27.07296]
[1778589795517,38.58,80911.97,0.0,-0.26537,0.0001,27.07296]
[1778589795956,38.58,80911.97,0.0,-0.26537,0.0001,27.07296]
[1778589795967,38.58,80911.97,0.0,-0.26537,0.0001,27.07296]
[1778589796028,38.58,80911.97,0.0,-0.26537,0.0001,27.07296]
[1778589796035,38.58,80923.45,0.0,-0.26419,0.0001,27.01558]
[1778589797789,38.58,80930.43,0.0,-0.26348,0.0001,26.98066]
[1778589800027,38.58,80929.69,0.0,-0.26356,0.0001,26.98464]
[1778589800038,38.58,80929.69,0.0,-0.26356,0.0001,26.98464]
[1778589800038,38.58,80929.69,0.0,-0.26356,0.0001,26.98464]
[1778589800799,38.58,80930.49,0.0,-0.26348,0.0001,26.98075]
[1778589800820,38.58,80930.49,0.0,-0.26348,0.0001,26.98075]
[1778589800891,38.59,80930.77,0.0,-0.26346,0.0001,26.97948]
[1778589801528,38.59,80930.77,0.0,-0.26346,0.0001,26.97948]
[1778589801556,38.59,80930.77,0.0,-0.26346,0.0001,26.97948]
[1778589802412,38.59,80930.77,0.0,-0.26346,0.0001,26.97962]
[1778589802567,38.59,80930.77,0.0,-0.26346,0.0001,26.97962]
[1778589802608,38.59,80930.77,0.0,-0.26346,0.0001,26.97962]
[1778589802912,38.59,80935.09,0.0,-0.26302,0.0001,26.95804]
[1778589806375,38.59,80933.77,0.0,-0.26316,0.0001,26.96519]
[1778589806391,38.59,80933.77,0.0,-0.26316,0.0001,26.96519]
[1778589806412,38.59,80933.77,0.0,-0.26316,0.0001,26.96519]
[1778589806891,38.59,80933.77,0.0,-0.26317,0.0001,26.96535]
[1778589808337,38.59,80929.38,0.0,-0.26362,0.0001,26.98753]
[1778589808905,38.59,80928.44,0.0,-0.26372,0.0001,26.99238]
[1778589810961,38.59,80924.51,0.0,-0.26412,0.0001,27.01218]
[1778589811025,38.59,80924.51,0.0,-0.26412,0.0001,27.01218]
[1778589811926,38.59,80929.37,0.0,-0.26361,0.0001,26.98466]
[1778589812949,38.59,80929.37,0.0,-0.26361,0.0001,26.98466]
[1778589812990,38.59,80929.37,0.0,-0.26361,0.0001,26.98466]
[1778589813079,38.59,80930.07,0.0,-0.26354,0.0001,26.98128]
[1778589814939,38.59,80930.07,0.0,-0.26354,0.0001,26.98142]
[1778589814961,38.59,80930.07,0.0,-0.26354,0.0001,26.98142]
[1778589815034,38.59,80927.76,0.0,-0.26378,0.0001,26.99314]
[1778589819240,38.59,80926.38,0.0,-0.26393,0.0001,27.00049]
[1778589819973,38.59,80926.38,0.0,-0.26393,0.0001,27.00049]
[1778589820004,38.59,80926.38,0.0,-0.26393,0.0001,27.00049]
[1778589820048,38.59,80922.8,0.0,-0.2643,0.0001,27.01853]
[1778589820127,38.59,80922.8,0.0,-0.2643,0.0001,27.01853]
[1778589820647,38.59,80922.8,0.0,-0.2643,0.0001,27.01853]
[1778589820731,38.59,80922.8,0.0,-0.2643,0.0001,27.01853]
[1778589820753,38.59,80922.8,0.0,-0.2643,0.0001,27.01853]
[1778589820990,38.6,80922.17,0.0,-0.26437,0.0001,27.02177]
[1778589821838,38.6,80922.17,0.0,-0.26437,0.0001,27.02177]
[1778589821846,38.6,80922.17,0.0,-0.26437,0.0001,27.02177]
[1778589821954,38.6,80922.17,0.0,-0.26437,0.0001,27.02177]
[1778589822055,38.6,80904.24,0.0,-0.26621,0.0001,27.11133]
[1778589822459,38.6,80904.24,0.0,-0.26621,0.0001,27.11133]
[1778589824426,38.6,80904.07,0.0,-0.26623,0.0001,27.11216]
[1778589824482,38.6,80904.07,0.0,-0.26623,0.0001,27.11216]
[1778589824740,38.6,80904.07,0.0,-0.26623,0.0001,27.11216]
[1778589825021,38.6,80904.31,0.0,-0.26621,0.0001,27.11096]
[1778589827509,38.6,80904.4,0.0,-0.2662,0.0001,27.1105]
[1778589827583,38.6,80904.4,0.0,-0.2662,0.0001,27.1105]
[1778589828519,38.6,80911.06,0.0,-0.26551,0.0001,27.07732]
[1778589828861,38.6,80911.06,0.0,-0.26551,0.0001,27.07732]
[1778589829049,38.6,80909.7,0.0,-0.26565,0.0001,27.08414]
[1778589834084,38.6,80912.85,0.0,-0.26533,0.0001,27.06863]
[1778589839736,38.6,80911.29,0.0,-0.2655,0.0001,27.07659]
[1778589839756,38.6,80911.67,0.0,-0.26546,0.0001,27.07478]
[1778589844855,38.6,80906.26,0.0,-0.26602,0.0001,27.10182]
[1778589845332,38.6,80905.96,0.0,-0.26605,0.0001,27.10334]
[1778589845664,38.6,80905.96,0.0,-0.26605,0.0001,27.10334]
[1778589845681,38.6,80906.64,0.0,-0.26598,0.0001,27.09996]
[1778589847387,38.6,80906.64,0.0,-0.26598,0.0001,27.09996]
[1778589847413,38.6,80906.64,0.0,-0.26598,0.0001,27.09996]
[1778589847429,38.6,80907.68,0.0,-0.26587,0.0001,27.0948]
[1778589852992,38.6,80907.24,0.0,-0.26592,0.0001,27.09702]
[1778589855598,38.6,80908.14,0.0,-0.26582,0.0001,27.09257]
[1778589855603,38.6,80908.14,0.0,-0.26582,0.0001,27.09257]
[1778589855967,38.6,80908.14,0.0,-0.26582,0.0001,27.09257]
[1778589856065,38.6,80910.81,0.0,-0.26555,0.0001,27.07929]
[1778589857202,38.6,80910.81,0.0,-0.26555,0.0001,27.07929]
[1778589857791,38.6,80910.81,0.0,-0.26555,0.0001,27.07929]
[1778589858204,38.6,80911.39,0.0,-0.26549,0.0001,27.07644]
[1778589863564,38.6,80908.51,0.0,-0.26579,0.0001,27.09088]
[1778589869336,38.6,80906.43,0.0,-0.266,0.0001,27.10125]
[1778589870627,38.6,80906.43,0.0,-0.266,0.0001,27.10125]
[1778589871038,38.6,80905.5,0.0,-0.26608,0.0001,27.1025]
[1778589872630,38.6,80903.29,0.0,-0.26631,0.0001,27.11349]
[1778589872806,38.6,80903.29,0.0,-0.26631,0.0001,27.11349]
[1778589873744,38.6,80902.08,0.0,-0.26643,0.0001,27.11949]
[1778589873810,38.6,80902.08,0.0,-0.26643,0.0001,27.11949]
[1778589873848,38.6,80890.29,0.0,-0.26765,0.0001,27.17796]
[1778589876158,38.6,80888.02,0.0,-0.26788,0.0001,27.1891]
[1778589876630,38.6,80887.2,0.0,-0.26796,0.0001,27.19297]
[1778589877825,38.6,80887.2,0.0,-0.26796,0.0001,27.19297]
[1778589877862,38.6,80888.57,0.0,-0.26782,0.0001,27.18609]
[1778589882572,38.6,80896.86,0.0,-0.26696,0.0001,27.1447]
[1778589884356,38.59,80897.41,0.0,-0.2669,0.0001,27.14175]
[1778589884505,38.59,80897.41,0.0,-0.2669,0.0001,27.14175]
[1778589888062,38.59,80896.47,0.0,-0.26699,0.0001,27.14629]
[1778589888466,38.59,80895.06,0.0,-0.26713,0.0001,27.15314]
[1778589889008,38.59,80889.08,0.0,-0.26775,0.0001,27.18269]
[1778589890943,38.59,80888.24,0.0,-0.26784,0.0001,27.18674]
[1778589892241,38.59,80886.08,0.0,-0.26805,0.0001,27.19719]
[1778589892296,38.59,80886.08,0.0,-0.26805,0.0001,27.19719]
[1778589892609,38.59,80886.08,0.0,-0.26805,0.0001,27.19719]
[1778589892783,38.59,80886.08,0.0,-0.26805,0.0001,27.19719]
[1778589893045,38.59,80886.08,0.0,-0.26805,0.0001,27.19719]
[1778589893148,38.59,80886.08,0.0,-0.26805,0.0001,27.19719]
[1778589893145,38.59,80881.27,0.0,-0.26855,0.0001,27.22083]
[1778589893840,38.59,80877.71,0.0,-0.26891,0.0001,27.23824]
[1778589894718,38.59,80877.71,0.0,-0.26891,0.0001,27.23824]
[1778589894751,38.59,80877.71,0.0,-0.26891,0.0001,27.23824]
[1778589894915,38.59,80876.76,0.0,-0.26901,0.0001,27.24275]
[1778589895264,38.59,80876.76,0.0,-0.26901,0.0001,27.24275]
[1778589895278,38.59,80876.76,0.0,-0.26901,0.0001,27.24275]
[1778589895478,38.59,80876.76,0.0,-0.26901,0.0001,27.24275]
[1778589895569,38.59,80876.76,0.0,-0.26901,0.0001,27.24275]
[1778589896152,38.59,80870.65,0.0,-0.26964,0.0001,27.27266]
[1778589896476,38.59,80870.65,0.0,-0.26964,0.0001,27.27266]
[1778589897887,38.59,80870.65,0.0,-0.26964,0.0001,27.27266]
[1778589897922,38.59,80870.65,0.0,-0.26964,0.0001,27.27266]
[1778589897985,38.59,80865.85,0.0,-0.27013,0.0001,27.29583]
[1778589901863,38.59,80864.72,0.0,-0.27024,0.0001,27.30093]
[1778589901895,38.59,80864.72,0.0,-0.27024,0.0001,27.30093]
[1778589902290,38.58,80863.85,0.0,-0.27032,0.0001,27.30474]
[1778589902631,38.58,80863.85,0.0,-0.27032,0.0001,27.30474]
[1778589903582,38.58,80863.85,0.0,-0.27032,0.0001,27.30474]
[1778589903619,38.58,80863.85,0.0,-0.27032,0.0001,27.30474]
[1778589904894,38.58,80863.34,0.0,-0.27037,0.0001,27.30702]
[1778589905060,38.58,80862.87,0.0,-0.27041,0.0001,27.30888]
[1778589910686,38.58,80861.83,0.0,-0.27049,0.0001,27.31286]
[1778589915802,38.57,80861.98,0.0,-0.27046,0.0001,27.31122]
[1778589915959,38.57,80861.98,0.0,-0.27046,0.0001,27.31122]
[1778589917247,38.57,80864.79,0.0,-0.27016,0.0001,27.29698]
[1778589917299,38.57,80864.79,0.0,-0.27016,0.0001,27.29698]
[1778589918569,38.57,80873.0,0.0,-0.2693,0.0001,27.25638]
[1778589918612,38.57,80873.0,0.0,-0.2693,0.0001,27.25638]
[1778589918836,38.57,80873.0,0.0,-0.2693,0.0001,27.25638]
[1778589921388,38.57,80874.45,0.0,-0.26914,0.0001,27.24874]
[1778589921764,38.57,80875.7,0.0,-0.26901,0.0001,27.24242]
[1778589923798,38.57,80879.26,0.0,-0.26864,0.0001,27.22469]
[1778589923972,38.57,80879.26,0.0,-0.26864,0.0001,27.22469]
[1778589924184,38.57,80879.26,0.0,-0.26864,0.0001,27.22469]
[1778589925581,38.57,80867.18,0.0,-0.26989,0.0001,27.28395]
[1778589926322,38.57,80867.18,0.0,-0.26988,0.0001,27.28379]
[1778589931888,38.56,80877.41,0.0,-0.26878,0.0001,27.22897]
[1778589932024,38.56,80877.41,0.0,-0.26878,0.0001,27.22897]
[1778589932847,38.56,80877.32,0.0,-0.26879,0.0001,27.22928]
[1778589933078,38.56,80877.32,0.0,-0.26879,0.0001,27.22928]
[1778589933087,38.56,80877.32,0.0,-0.26879,0.0001,27.22928]
[1778589933165,38.56,80877.32,0.0,-0.26879,0.0001,27.22928]
[1778589934070,38.56,80877.87,0.0,-0.26873,0.0001,27.22642]
[1778589935019,38.56,80881.0,0.0,-0.2684,0.0001,27.21082]
[1778589935769,38.56,80882.14,0.0,-0.26828,0.0001,27.20506]
[1778589935809,38.56,80882.14,0.0,-0.26828,0.0001,27.20506]
[1778589935868,38.56,80882.14,0.0,-0.26828,0.0001,27.20506]
[1778589939997,38.56,80893.13,0.0,-0.26714,0.0001,27.15016]
[1778589945548,38.56,80894.8,0.0,-0.26696,0.0001,27.14156]
[1778589951597,38.56,80895.23,0.0,-0.26691,0.0001,27.13921]
[1778589957012,38.55,80891.5,0.0,-0.26729,0.0001,27.15751]
[1778589958219,38.55,80891.5,0.0,-0.26729,0.0001,27.15751]
[1778589963847,38.55,80896.9,0.0,-0.26673,0.0001,27.13062]
[1778589968855,38.55,80897.24,0.0,-0.2667,0.0001,27.12899]
[1778589969772,38.55,80895.37,0.0,-0.26689,0.0001,27.1383]
[1778589970498,38.55,80895.37,0.0,-0.26689,0.0001,27.13831]
[1778589970577,38.55,80895.37,0.0,-0.26689,0.0001,27.13831]
[1778589970795,38.55,80895.37,0.0,-0.26689,0.0001,27.13831]
[1778589970951,38.55,80895.37,0.0,-0.26689,0.0001,27.13831]
[1778589971110,38.55,80903.82,0.0,-0.26602,0.0001,27.0963]
[1778589972220,38.56,80915.72,0.0,-0.2648,0.0001,27.03697]
[1778589972637,38.56,80915.72,0.0,-0.2648,0.0001,27.03697]
[1778589972644,38.56,80915.72,0.0,-0.2648,0.0001,27.03697]
[1778589972647,38.56,80915.72,0.0,-0.2648,0.0001,27.03697]
[1778589972929,38.56,80915.72,0.0,-0.2648,0.0001,27.03697]
[1778589973124,38.56,80915.72,0.0,-0.2648,0.0001,27.03708]
[1778589974854,38.56,80915.54,0.0,-0.26482,0.0001,27.03809]
[1778589974867,38.56,80915.54,0.0,-0.26482,0.0001,27.03809]
[1778589974937,38.56,80915.54,0.0,-0.26482,0.0001,27.03809]
[1778589975138,38.56,80916.57,0.0,-0.26472,0.0001,27.03305]
[1778589975520,38.56,80916.57,0.0,-0.26472,0.0001,27.03305]
[1778589975549,38.56,80916.57,0.0,-0.26472,0.0001,27.03305]
[1778589976145,38.56,80916.84,0.0,-0.26469,0.0001,27.03181]
[1778589976401,38.56,80916.84,0.0,-0.26469,0.0001,27.03181]
[1778589977085,38.56,80916.84,0.0,-0.26469,0.0001,27.03181]
[1778589978474,38.56,80920.47,0.0,-0.26432,0.0001,27.01389]
[1778589979047,38.56,80920.47,0.0,-0.26432,0.0001,27.01389]
[1778589979165,38.56,80921.64,0.0,-0.26421,0.0001,27.00816]
[1778589980417,38.56,80921.28,0.0,-0.26424,0.0001,27.0101]
[1778589980711,38.56,80921.28,0.0,-0.26424,0.0001,27.0101]
[1778589980741,38.56,80921.28,0.0,-0.26424,0.0001,27.0101]
[1778589981179,38.56,80914.79,0.0,-0.26491,0.0001,27.04273]
[1778589982137,38.56,80914.79,0.0,-0.26491,0.0001,27.04273]
[1778589982143,38.56,80914.79,0.0,-0.26491,0.0001,27.04273]
[1778589982237,38.56,80905.31,0.0,-0.26589,0.0001,27.09017]
[1778589982867,38.56,80905.31,0.0,-0.26589,0.0001,27.09017]
[1778589983193,38.56,80905.31,0.0,-0.26589,0.0001,27.09022]
[1778589983883,38.56,80905.31,0.0,-0.26589,0.0001,27.09022]
[1778589989236,38.56,80912.04,0.0,-0.26521,0.0001,27.05702]
[1778589994271,38.56,80913.32,0.0,-0.26507,0.0001,27.04763]
[1778589998432,38.56,80915.56,0.0,-0.26484,0.0001,27.03674]
[1778589998475,38.56,80915.56,0.0,-0.26484,0.0001,27.03674]
[1778590004342,38.57,80915.46,0.0,-0.26486,0.0001,27.0377]
[1778590005899,38.57,80915.46,0.0,-0.26486,0.0001,27.0377]
[1778590005902,38.57,80916.61,0.0,-0.26474,0.0001,27.03203]
[1778590010090,38.57,80920.43,0.0,-0.26436,0.0001,27.01328]
[1778590010149,38.57,80920.43,0.0,-0.26436,0.0001,27.01328]
[1778590010245,38.57,80918.09,0.0,-0.2646,0.0001,27.02509]
[1778590010823,38.57,80918.09,0.0,-0.2646,0.0001,27.02509]
[1778590010864,38.57,80918.09,0.0,-0.2646,0.0001,27.02509]
[1778590011202,38.57,80917.98,0.0,-0.26461,0.0001,27.02572]
[1778590016829,38.57,80918.81,0.0,-0.26453,0.0001,27.02188]
[1778590016931,38.57,80918.81,0.0,-0.26453,0.0001,27.02188]
[1778590016976,38.57,80918.81,0.0,-0.26453,0.0001,27.02188]
[1778590017034,38.57,80918.68,0.0,-0.26455,0.0001,27.02269]
[1778590019026,38.57,80918.68,0.0,-0.26455,0.0001,27.02269]
[1778590020784,38.57,80906.82,0.0,-0.26577,0.0001,27.08207]
[1778590021719,38.57,80903.71,0.0,-0.26609,0.0001,27.09757]
[1778590021730,38.57,80903.71,0.0,-0.26609,0.0001,27.09757]
[1778590021919,38.57,80903.17,0.0,-0.26615,0.0001,27.10027]
[1778590022370,38.57,80903.17,0.0,-0.26615,0.0001,27.10027]
[1778590028022,38.57,80904.18,0.0,-0.26605,0.0001,27.09524]
[1778590028452,38.57,80900.78,0.0,-0.2664,0.0001,27.11217]
[1778590029086,38.57,80900.78,0.0,-0.2664,0.0001,27.11217]
[1778590029110,38.57,80900.78,0.0,-0.2664,0.0001,27.11217]
[1778590029117,38.57,80900.78,0.0,-0.2664,0.0001,27.11217]
[1778590029880,38.57,80908.76,0.0,-0.26557,0.0001,27.0724]
[1778590030418,38.57,80915.46,0.0,-0.26489,0.0001,27.03896]
[1778590031137,38.57,80914.88,0.0,-0.26495,0.0001,27.04193]
[1778590031852,38.57,80914.88,0.0,-0.26495,0.0001,27.04193]
[1778590031902,38.57,80914.88,0.0,-0.26495,0.0001,27.04193]
[1778590031999,38.57,80914.88,0.0,-0.26495,0.0001,27.04193]
[1778590032051,38.57,80914.69,0.0,-0.26497,0.0001,27.04295]
[1778590032843,38.57,80914.69,0.0,-0.26497,0.0001,27.04295]
[1778590034516,38.57,80917.73,0.0,-0.26466,0.0001,27.0279]
[1778590034863,38.57,80917.31,0.0,-0.2647,0.0001,27.03]
[1778590037616,38.57,80917.29,0.0,-0.26471,0.0001,27.03027]
[1778590037648,38.57,80917.29,0.0,-0.26471,0.0001,27.03027]
[1778590043094,38.58,80924.7,0.0,-0.26396,0.0001,26.9938]
[1778590043772,38.58,80929.94,0.0,-0.26342,0.0001,26.96762]
[1778590043788,38.58,80929.94,0.0,-0.26342,0.0001,26.96762]
[1778590044220,38.58,80929.94,0.0,-0.26342,0.0001,26.96762]
[1778590044259,38.58,80929.94,0.0,-0.26342,0.0001,26.96762]
[1778590044359,38.58,80934.15,0.0,-0.26299,0.0001,26.94662]
[1778590047279,38.58,80937.85,0.0,-0.26262,0.0001,26.92817]
[1778590048574,38.58,80941.41,0.0,-0.26227,0.0001,26.91085]
[1778590048588,38.58,80941.41,0.0,-0.26227,0.0001,26.91085]
[1778590048919,38.58,80941.41,0.0,-0.26227,0.0001,26.91085]
[1778590048959,38.58,80941.41,0.0,-0.26227,0.0001,26.91085]
[1778590049142,38.58,80941.41,0.0,-0.26227,0.0001,26.91085]
[1778590049963,38.58,80944.79,0.0,-0.26193,0.0001,26.89403]
[1778590049982,38.58,80944.79,0.0,-0.26193,0.0001,26.89403]
[1778590050008,38.58,80944.79,0.0,-0.26193,0.0001,26.89403]
[1778590050283,38.58,80944.63,0.0,-0.26195,0.0001,26.89509]
[1778590050596,38.58,80944.63,0.0,-0.26195,0.0001,26.89509]
[1778590050624,38.58,80944.63,0.0,-0.26195,0.0001,26.89509]
[1778590051968,38.58,80944.81,0.0,-0.26193,0.0001,26.89418]
[1778590051990,38.58,80944.81,0.0,-0.26193,0.0001,26.89418]
[1778590052429,38.58,80942.69,0.0,-0.26214,0.0001,26.90199]
[1778590052485,38.58,80942.69,0.0,-0.26214,0.0001,26.90199]
[1778590052510,38.58,80942.69,0.0,-0.26214,0.0001,26.90199]
[1778590053026,38.58,80942.69,0.0,-0.26214,0.0001,26.90199]
[1778590058406,38.59,80936.09,0.0,-0.26283,0.0001,26.93635]
[1778590064788,38.59,80938.67,0.0,-0.26259,0.0001,26.92467]
[1778590070918,38.6,80938.11,0.0,-0.26268,0.0001,26.92891]
[1778590070940,38.6,80938.11,0.0,-0.26268,0.0001,26.92891]
[1778590071531,38.6,80939.5,0.0,-0.26255,0.0001,26.92239]
[1778590071907,38.6,80938.72,0.0,-0.26262,0.0001,26.92632]
[1778590072560,38.6,80938.72,0.0,-0.26262,0.0001,26.92632]
[1778590072593,38.6,80938.72,0.0,-0.26262,0.0001,26.92632]
[1778590075634,38.6,80938.55,0.0,-0.26266,0.0001,26.92791]
[1778590075841,38.6,80937.91,0.0,-0.26273,0.0001,26.93138]
[1778590077862,38.6,80937.58,0.0,-0.26276,0.0001,26.93329]
[1778590077890,38.6,80937.58,0.0,-0.26276,0.0001,26.93329]
[1778590078124,38.6,80937.58,0.0,-0.26276,0.0001,26.93329]
[1778590083898,38.61,80931.12,0.0,-0.26346,0.0001,26.96727]
[1778590087965,38.61,80925.43,0.0,-0.26405,0.0001,26.99641]
[1778590088034,38.61,80925.59,0.0,-0.26404,0.0001,26.99595]
[1778590089468,38.61,80925.59,0.0,-0.26404,0.0001,26.99595]
[1778590090032,38.61,80925.59,0.0,-0.26404,0.0001,26.99595]
[1778590090044,38.61,80927.18,0.0,-0.26388,0.0001,26.98834]
[1778590094145,38.62,80927.32,0.0,-0.26388,0.0001,26.98799]
[1778590094207,38.62,80927.17,0.0,-0.2639,0.0001,26.9891]
[1778590099524,38.62,80926.55,0.0,-0.26398,0.0001,26.99306]
[1778590106308,38.62,80926.55,0.0,-0.26398,0.0001,26.99306]
[1778590108301,38.63,80925.97,0.0,-0.26406,0.0001,26.99727]
[1778590108344,38.63,80925.97,0.0,-0.26406,0.0001,26.99727]
[1778590109888,38.63,80927.1,0.0,-0.26395,0.0001,26.99194]
[1778590109919,38.63,80927.1,0.0,-0.26395,0.0001,26.99194]
[1778590111998,38.63,80928.23,0.0,-0.26383,0.0001,26.98323]
[1778590112071,38.63,80928.23,0.0,-0.26383,0.0001,26.98323]
[1778590112102,38.63,80914.33,0.0,-0.26526,0.0001,27.05284]
[1778590118141,38.63,80919.24,0.0,-0.26476,0.0001,27.02895]
[1778590119601,38.63,80919.68,0.0,-0.26472,0.0001,27.02686]
[1778590119611,38.63,80919.68,0.0,-0.26472,0.0001,27.02686]
[1778590120206,38.63,80919.68,0.0,-0.26472,0.0001,27.02686]
[1778590120244,38.63,80919.68,0.0,-0.26472,0.0001,27.02686]
[1778590120249,38.63,80919.68,0.0,-0.26472,0.0001,27.02686]
[1778590120375,38.63,80926.24,0.0,-0.26405,0.0001,26.99417]
[1778590120871,38.63,80926.24,0.0,-0.26405,0.0001,26.99417]
[1778590121162,38.63,80926.24,0.0,-0.26405,0.0001,26.99431]
[1778590125244,38.63,80932.9,0.0,-0.26338,0.0001,26.96145]
[1778590126796,38.64,80933.01,0.0,-0.26338,0.0001,26.96127]
[1778590127023,38.64,80933.01,0.0,-0.26338,0.0001,26.96127]
[1778590127065,38.64,80933.01,0.0,-0.26338,0.0001,26.96127]
[1778590127077,38.64,80933.01,0.0,-0.26338,0.0001,26.96127]
[1778590132239,38.64,80934.81,0.0,-0.26321,0.0001,26.95339]
[1778590132705,38.64,80934.81,0.0,-0.26321,0.0001,26.95339]
[1778590132738,38.64,80934.81,0.0,-0.26321,0.0001,26.95339]
[1778590133226,38.64,80934.81,0.0,-0.26321,0.0001,26.95339]
[1778590133327,38.64,80934.56,0.0,-0.26324,0.0001,26.95485]
[1778590136509,38.64,80933.63,0.0,-0.26335,0.0001,26.96013]
[1778590136566,38.64,80933.63,0.0,-0.26335,0.0001,26.96013]
[1778590138467,38.65,80943.45,0.0,-0.26235,0.0001,26.91126]
[1778590139018,38.65,80943.45,0.0,-0.26235,0.0001,26.91126]
[1778590140690,38.65,80938.87,0.0,-0.26283,0.0001,26.93477]
[1778590141089,38.65,80938.87,0.0,-0.26283,0.0001,26.93477]
[1778590142794,38.65,80940.65,0.0,-0.26266,0.0001,26.92629]
[1778590148352,38.65,80944.22,0.0,-0.26232,0.0001,26.90973]
[1778590149381,38.65,80944.22,0.0,-0.26232,0.0001,26.90973]
[1778590154394,38.66,80955.62,0.0,-0.26119,0.0001,26.85376]
[1778590157335,38.66,80956.47,0.0,-0.26111,0.0001,26.85003]
[1778590157415,38.66,80957.77,0.0,-0.26098,0.0001,26.84374]
[1778590162450,38.67,80959.76,0.0,-0.26081,0.0001,26.83507]
[1778590167485,38.67,80964.13,0.0,-0.26039,0.0001,26.81435]
[1778590172896,38.68,80966.55,0.0,-0.26015,0.0001,26.79981]
[1778590174794,38.68,80977.21,0.0,-0.25908,0.0001,26.74632]
[1778590180233,38.69,80976.83,0.0,-0.25914,0.0001,26.74988]
[1778590185828,38.69,80982.92,0.0,-0.25857,0.0001,26.72097]
[1778590190790,38.7,80981.04,0.0,-0.25879,0.0001,26.73217]
[1778590191468,38.7,80980.14,0.0,-0.25888,0.0001,26.737]
[1778590196478,38.7,80978.79,0.0,-0.25904,0.0001,26.74487]
[1778590201479,38.71,80977.2,0.0,-0.25922,0.0001,26.75414]
[1778590204793,38.71,80975.07,0.0,-0.25946,0.0001,26.76589]
[1778590205185,38.71,80975.07,0.0,-0.25946,0.0001,26.76589]
[1778590205229,38.71,80975.1,0.0,-0.25946,0.0001,26.76597]
[1778590207251,38.71,80975.5,0.0,-0.25942,0.0001,26.76394]
[1778590207346,38.71,80976.2,0.0,-0.25935,0.0001,26.76084]
[1778590212379,38.72,80971.83,0.0,-0.25981,0.0001,26.78386]
[1778590212464,38.72,80960.71,0.0,-0.26095,0.0001,26.84033]
[1778590215468,38.72,80960.47,0.0,-0.26098,0.0001,26.84176]
[1778590216491,38.72,80959.09,0.0,-0.26113,0.0001,26.84937]
[1778590221621,38.73,80953.02,0.0,-0.26176,0.0001,26.88078]
[1778590227799,38.73,80954.11,0.0,-0.26167,0.0001,26.87649]
[1778590232940,38.73,80944.45,0.0,-0.26266,0.0001,26.92255]
[1778590239678,38.74,80940.82,0.0,-0.26304,0.0001,26.9413]
[1778590244263,38.74,80936.39,0.0,-0.26351,0.0001,26.96429]
[1778590244412,38.74,80937.02,0.0,-0.26345,0.0001,26.96137]
[1778590250064,38.74,80934.99,0.0,-0.26366,0.0001,26.97199]
[1778590254492,38.74,80938.73,0.0,-0.26329,0.0001,26.95355]
[1778590254564,38.74,80938.73,0.0,-0.26329,0.0001,26.95355]
[1778590255411,38.74,80921.75,0.0,-0.26503,0.0001,27.03851]
[1778590256168,38.74,80921.75,0.0,-0.26503,0.0001,27.03851]
[1778590256211,38.74,80921.75,0.0,-0.26503,0.0001,27.03851]
[1778590256534,38.74,80920.07,0.0,-0.2652,0.0001,27.04687]
[1778590256931,38.74,80920.07,0.0,-0.2652,0.0001,27.04687]
[1778590256954,38.74,80920.07,0.0,-0.2652,0.0001,27.04687]
[1778590257571,38.74,80920.01,0.0,-0.2652,0.0001,27.04716]
[1778590259348,38.74,80916.11,0.0,-0.2656,0.0001,27.06652]
[1778590259387,38.74,80916.11,0.0,-0.2656,0.0001,27.06652]
[1778590259392,38.74,80914.1,0.0,-0.26581,0.0001,27.07647]
[1778590261124,38.74,80914.1,0.0,-0.26581,0.0001,27.07642]
[1778590261183,38.74,80914.1,0.0,-0.26581,0.0001,27.07642]
[1778590261223,38.74,80914.1,0.0,-0.26581,0.0001,27.07642]
[1778590261233,38.74,80914.1,0.0,-0.26581,0.0001,27.07642]
[1778590261265,38.74,80918.57,0.0,-0.26535,0.0001,27.05418]
[1778590262799,38.74,80926.81,0.0,-0.26451,0.0001,27.01315]
[1778590262977,38.74,80926.81,0.0,-0.26451,0.0001,27.01315]
[1778590263021,38.74,80926.81,0.0,-0.26451,0.0001,27.01315]
[1778590263167,38.74,80926.81,0.0,-0.26451,0.0001,27.01316]
[1778590263761,38.74,80926.81,0.0,-0.26451,0.0001,27.01316]
[1778590263810,38.74,80926.81,0.0,-0.26451,0.0001,27.01316]
[1778590269767,38.74,80927.84,0.0,-0.2644,0.0001,27.00814]
[1778590269866,38.74,80927.84,0.0,-0.2644,0.0001,27.00814]
[1778590269925,38.74,80927.84,0.0,-0.2644,0.0001,27.00814]
[1778590270613,38.74,80934.68,0.0,-0.2637,0.0001,26.97403]
[1778590274703,38.74,80933.63,0.0,-0.26382,0.0001,26.97957]
[1778590275135,38.74,80933.63,0.0,-0.26382,0.0001,26.97957]
[1778590275252,38.74,80933.63,0.0,-0.26382,0.0001,26.97964]
[1778590277201,38.74,80933.26,0.0,-0.26386,0.0001,26.98155]
[1778590277266,38.74,80937.48,0.0,-0.26343,0.0001,26.96056]
[1778590277993,38.74,80937.48,0.0,-0.26343,0.0001,26.96056]
[1778590279257,38.75,80939.03,0.0,-0.26327,0.0001,26.9529]
[1778590279273,38.75,80939.03,0.0,-0.26327,0.0001,26.9529]
[1778590279346,38.75,80944.5,0.0,-0.26272,0.0001,26.92565]
[1778590285322,38.75,80942.35,0.0,-0.26295,0.0001,26.93724]
[1778590290603,38.75,80943.76,0.0,-0.26282,0.0001,26.93076]
[1778590291497,38.75,80943.6,0.0,-0.26284,0.0001,26.93171]
[1778590291573,38.75,80943.6,0.0,-0.26284,0.0001,26.93171]
[1778590291562,38.75,80954.34,0.0,-0.26173,0.0001,26.87457]
[1778590292621,38.75,80954.42,0.0,-0.26172,0.0001,26.87438]
[1778590293626,38.75,80954.42,0.0,-0.26172,0.0001,26.87438]
[1778590294613,38.75,80948.67,0.0,-0.26232,0.0001,26.90368]
[1778590295247,38.75,80948.67,0.0,-0.26232,0.0001,26.90368]
[1778590295426,38.75,80948.67,0.0,-0.26232,0.0001,26.90368]
[1778590295462,38.75,80948.67,0.0,-0.26232,0.0001,26.90368]
[1778590295571,38.75,80914.96,0.0,-0.26576,0.0001,27.07186]
[1778590296130,38.75,80914.96,0.0,-0.26576,0.0001,27.07186]
[1778590296152,38.75,80914.96,0.0,-0.26576,0.0001,27.07186]
[1778590296401,38.76,80914.96,0.0,-0.26577,0.0001,27.07204]
[1778590296893,38.76,80914.96,0.0,-0.26577,0.0001,27.07204]
[1778590297408,38.76,80909.77,0.0,-0.2663,0.0001,27.09774]
[1778590297723,38.76,80909.77,0.0,-0.2663,0.0001,27.09774]
[1778590299340,38.76,80911.08,0.0,-0.26616,0.0001,27.09123]
[1778590299665,38.76,80914.18,0.0,-0.26585,0.0001,27.07585]
[1778590299707,38.76,80914.18,0.0,-0.26585,0.0001,27.07585]
[1778590300233,38.76,80914.18,0.0,-0.26585,0.0001,27.07585]
[1778590301979,38.75,80911.84,0.0,-0.26608,0.0001,27.08742]
[1778590303927,38.75,80911.67,0.0,-0.2661,0.0001,27.08822]
[1778590304601,38.75,80911.67,0.0,-0.2661,0.0001,27.08822]
[1778590304465,38.75,80913.3,0.0,-0.26593,0.0001,27.08012]
[1778590305962,38.75,80910.91,0.0,-0.26618,0.0001,27.09194]
[1778590306478,38.75,80911.72,0.0,-0.26609,0.0001,27.0879]
[1778590308000,38.75,80911.89,0.0,-0.26608,0.0001,27.08702]
[1778590308491,38.75,80912.36,0.0,-0.26603,0.0001,27.08466]
[1778590309625,38.75,80912.36,0.0,-0.26603,0.0001,27.08466]
[1778590313550,38.75,80911.09,0.0,-0.26616,0.0001,27.09079]
[1778590318584,38.75,80912.26,0.0,-0.26603,0.0001,27.08475]
[1778590320299,38.75,80910.7,0.0,-0.26619,0.0001,27.09236]
[1778590320576,38.75,80911.03,0.0,-0.26615,0.0001,27.09066]
[1778590325611,38.75,80917.36,0.0,-0.2655,0.0001,27.05895]
[1778590330645,38.75,80915.75,0.0,-0.26566,0.0001,27.0666]
[1778590335088,38.75,80919.49,0.0,-0.26527,0.0001,27.04775]
[1778590336716,38.75,80922.33,0.0,-0.26497,0.0001,27.03349]
[1778590336721,38.75,80922.33,0.0,-0.26497,0.0001,27.03349]
[1778590336731,38.75,80922.33,0.0,-0.26497,0.0001,27.03349]
[1778590336814,38.75,80922.33,0.0,-0.26497,0.0001,27.03349]
[1778590338775,38.75,80923.0,0.0,-0.2649,0.0001,27.03004]
[1778590338776,38.75,80923.0,0.0,-0.2649,0.0001,27.03004]
[1778590338781,38.75,80923.0,0.0,-0.2649,0.0001,27.03004]
[1778590338812,38.75,80923.0,0.0,-0.2649,0.0001,27.03004]
[1778590339709,38.75,80921.42,0.0,-0.26506,0.0001,27.03784]
[1778590341339,38.75,80921.42,0.0,-0.26506,0.0001,27.03784]
[1778590342878,38.75,80921.28,0.0,-0.26508,0.0001,27.03839]
[1778590348772,38.74,80925.31,0.0,-0.26465,0.0001,27.01786]
[1778590353807,38.74,80928.16,0.0,-0.26434,0.0001,26.99995]
[1778590358842,38.74,80928.95,0.0,-0.26425,0.0001,26.9957]
[1778590364890,38.74,80931.24,0.0,-0.26401,0.0001,26.9839]
[1778590369926,38.74,80932.57,0.0,-0.26387,0.0001,26.97693]
[1778590374961,38.74,80933.55,0.0,-0.26376,0.0001,26.97175]
[1778590379997,38.74,80935.34,0.0,-0.26357,0.0001,26.96253]
[1778590383968,38.74,80938.51,0.0,-0.26325,0.0001,26.94644]
[1778590384177,38.74,80938.51,0.0,-0.26325,0.0001,26.94644]
[1778590384225,38.74,80938.51,0.0,-0.26325,0.0001,26.94644]
[1778590386019,38.74,80938.5,0.0,-0.26325,0.0001,26.94645]
[1778590386031,38.74,80938.5,0.0,-0.26325,0.0001,26.94645]
[1778590386230,38.74,80937.27,0.0,-0.26337,0.0001,26.95257]
[1778590386879,38.74,80937.27,0.0,-0.26337,0.0001,26.95257]
[1778590386934,38.74,80937.27,0.0,-0.26337,0.0001,26.95257]
[1778590388065,38.74,80934.75,0.0,-0.26363,0.0001,26.96512]
[1778590388068,38.74,80934.75,0.0,-0.26363,0.0001,26.96512]
[1778590388130,38.74,80934.77,0.0,-0.26363,0.0001,26.96502]
[1778590391087,38.74,80934.77,0.0,-0.26362,0.0001,26.96497]
[1778590397615,38.74,80930.6,0.0,-0.26405,0.0001,26.98568]
[1778590400562,38.74,80927.71,0.0,-0.26434,0.0001,27.00008]
[1778590406180,38.73,80917.52,0.0,-0.26538,0.0001,27.05064]
[1778590409857,38.73,80916.61,0.0,-0.26548,0.0001,27.0551]
[1778590414782,38.73,80913.99,0.0,-0.26572,0.0001,27.06456]
[1778590416835,38.73,80922.75,0.0,-0.26483,0.0001,27.02098]
[1778590416839,38.73,80922.75,0.0,-0.26483,0.0001,27.02098]
[1778590417610,38.73,80917.83,0.0,-0.26533,0.0001,27.04548]
[1778590418177,38.73,80917.83,0.0,-0.26533,0.0001,27.04548]
[1778590420941,38.73,80913.13,0.0,-0.26581,0.0001,27.0687]
[1778590422294,38.73,80913.13,0.0,-0.26581,0.0001,27.06866]
[1778590425678,38.73,80915.02,0.0,-0.26561,0.0001,27.05917]
[1778590427095,38.73,80922.76,0.0,-0.26482,0.0001,27.02061]
[1778590427328,38.73,80922.76,0.0,-0.26482,0.0001,27.02061]
[1778590432350,38.73,80919.44,0.0,-0.26516,0.0001,27.03705]
[1778590433253,38.73,80918.22,0.0,-0.26528,0.0001,27.04309]
[1778590433410,38.73,80914.34,0.0,-0.26568,0.0001,27.06235]
[1778590436795,38.73,80911.2,0.0,-0.266,0.0001,27.07788]
[1778590442022,38.73,80918.3,0.0,-0.26526,0.0001,27.0422]
[1778590444043,38.73,80921.24,0.0,-0.26496,0.0001,27.02744]
[1778590444840,38.73,80925.1,0.0,-0.26456,0.0001,27.00819]
[1778590448217,38.73,80923.82,0.0,-0.26469,0.0001,27.01452]
[1778590452928,38.73,80922.85,0.0,-0.26479,0.0001,27.01926]
[1778590453074,38.73,80922.85,0.0,-0.26479,0.0001,27.01926]
[1778590453511,38.73,80922.25,0.0,-0.26485,0.0001,27.02225]
[1778590454780,38.73,80922.25,0.0,-0.26485,0.0001,27.02225]
[1778590460165,38.73,80922.14,0.0,-0.26486,0.0001,27.0228]
[1778590461540,38.73,80922.47,0.0,-0.26483,0.0001,27.02116]
[1778590461982,38.73,80926.25,0.0,-0.26444,0.0001,27.00232]
[1778590461994,38.73,80926.25,0.0,-0.26444,0.0001,27.00232]
[1778590462834,38.73,80926.45,0.0,-0.26442,0.0001,27.00134]
[1778590464020,38.73,80926.45,0.0,-0.26442,0.0001,27.00136]
[1778590464587,38.73,80926.78,0.0,-0.26439,0.0001,26.99974]
[1778590469623,38.73,80928.1,0.0,-0.26426,0.0001,26.99325]
[1778590473886,38.73,80929.64,0.0,-0.26408,0.0001,26.98228]
[1778590474289,38.73,80929.64,0.0,-0.26408,0.0001,26.98228]
[1778590474747,38.73,80933.25,0.0,-0.26372,0.0001,26.9643]
[1778590475428,38.73,80933.25,0.0,-0.26372,0.0001,26.9643]
[1778590475431,38.73,80933.25,0.0,-0.26372,0.0001,26.9643]
[1778590475456,38.73,80933.25,0.0,-0.26372,0.0001,26.9643]
[1778590475467,38.73,80933.25,0.0,-0.26372,0.0001,26.9643]
[1778590475665,38.73,80933.25,0.0,-0.26372,0.0001,26.96435]
[1778590476619,38.73,80933.25,0.0,-0.26372,0.0001,26.96435]
[1778590478404,38.73,80932.91,0.0,-0.26375,0.0001,26.96615]
[1778590478754,38.73,80927.63,0.0,-0.26429,0.0001,26.99256]
[1778590480438,38.73,80927.63,0.0,-0.26429,0.0001,26.9926]
[1778590480700,38.73,80926.59,0.0,-0.2644,0.0001,26.99781]
[1778590482018,38.73,80927.25,0.0,-0.26433,0.0001,26.99453]
[1778590482499,38.73,80927.25,0.0,-0.26433,0.0001,26.99453]
[1778590482802,38.73,80927.29,0.0,-0.26433,0.0001,26.99435]
[1778590483813,38.73,80927.29,0.0,-0.26433,0.0001,26.99435]
[1778590483826,38.73,80927.02,0.0,-0.26436,0.0001,26.99571]
[1778590485262,38.73,80927.02,0.0,-0.26436,0.0001,26.99573]
[1778590485306,38.73,80927.02,0.0,-0.26436,0.0001,26.99573]
[1778590485735,38.73,80923.07,0.0,-0.26476,0.0001,27.01543]
[1778590488445,38.73,80919.6,0.0,-0.26512,0.0001,27.03268]
[1778590488493,38.73,80919.6,0.0,-0.26512,0.0001,27.03268]
[1778590488810,38.73,80919.6,0.0,-0.26512,0.0001,27.03268]
[1778590488756,38.73,80918.36,0.0,-0.26525,0.0001,27.03883]
[1778590489696,38.73,80918.36,0.0,-0.26525,0.0001,27.03883]
[1778590489722,38.73,80918.36,0.0,-0.26525,0.0001,27.03883]
[1778590495267,38.73,80915.12,0.0,-0.26558,0.0001,27.05478]
[1778590498956,38.73,80917.78,0.0,-0.2653,0.0001,27.04139]
[1778590499833,38.73,80916.13,0.0,-0.26547,0.0001,27.04956]
[1778590500036,38.73,80916.13,0.0,-0.26547,0.0001,27.04956]
[1778590501016,38.73,80916.61,0.0,-0.26542,0.0001,27.04713]
[1778590501847,38.73,80917.07,0.0,-0.26537,0.0001,27.0448]
[1778590506306,38.73,80916.18,0.0,-0.26546,0.0001,27.04907]
[1778590506313,38.73,80916.18,0.0,-0.26546,0.0001,27.04907]
[1778590506333,38.73,80916.18,0.0,-0.26546,0.0001,27.04907]
[1778590506598,38.73,80911.77,0.0,-0.26591,0.0001,27.07093]
[1778590506961,38.73,80911.77,0.0,-0.26591,0.0001,27.07093]
[1778590506994,38.73,80911.77,0.0,-0.26591,0.0001,27.07093]
[1778590507275,38.73,80911.27,0.0,-0.26596,0.0001,27.07341]
[1778590509533,38.73,80911.27,0.0,-0.26596,0.0001,27.07334]
[1778590510066,38.73,80910.46,0.0,-0.26604,0.0001,27.07722]
[1778590510196,38.73,80910.46,0.0,-0.26604,0.0001,27.07722]
[1778590510829,38.73,80909.0,0.0,-0.26619,0.0001,27.08446]
[1778590511325,38.73,80909.0,0.0,-0.26619,0.0001,27.08446]
[1778590511358,38.73,80909.0,0.0,-0.26619,0.0001,27.08446]
[1778590511599,38.73,80909.0,0.0,-0.26619,0.0001,27.08446]
[1778590511641,38.73,80909.0,0.0,-0.26619,0.0001,27.08446]
[1778590511693,38.73,80892.0,0.0,-0.26794,0.0001,27.16835]
[1778590512394,38.73,80892.0,0.0,-0.26794,0.0001,27.16835]
[1778590512411,38.73,80892.0,0.0,-0.26794,0.0001,27.16835]
[1778590512799,38.73,80886.08,0.0,-0.26854,0.0001,27.19733]
[1778590512941,38.73,80886.08,0.0,-0.26854,0.0001,27.19733]
[1778590512969,38.73,80886.08,0.0,-0.26854,0.0001,27.19733]
[1778590512982,38.73,80886.08,0.0,-0.26854,0.0001,27.19733]
[1778590513356,38.73,80886.08,0.0,-0.26854,0.0001,27.19733]
[1778590513405,38.73,80885.69,0.0,-0.26858,0.0001,27.19925]
[1778590514650,38.73,80885.69,0.0,-0.26858,0.0001,27.19925]
[1778590515272,38.73,80886.54,0.0,-0.26849,0.0001,27.19487]
[1778590515315,38.73,80886.54,0.0,-0.26849,0.0001,27.19487]
[1778590515363,38.73,80886.86,0.0,-0.26846,0.0001,27.1931]
[1778590519509,38.72,80885.9,0.0,-0.26854,0.0001,27.19724]
[1778590519600,38.72,80884.97,0.0,-0.26864,0.0001,27.20162]
[1778590524512,38.72,80885.24,0.0,-0.26859,0.0001,27.1995]
[1778590524591,38.72,80885.24,0.0,-0.26859,0.0001,27.1995]
[1778590525675,38.72,80892.2,0.0,-0.26787,0.0001,27.16503]
[1778590525694,38.72,80892.42,0.0,-0.26784,0.0001,27.16377]
[1778590531052,38.71,80891.82,0.0,-0.26787,0.0001,27.16243]
[1778590534089,38.71,80893.05,0.0,-0.26774,0.0001,27.15605]
[1778590534135,38.71,80893.05,0.0,-0.26774,0.0001,27.15605]
[1778590534235,38.71,80893.96,0.0,-0.26764,0.0001,27.1514]
[1778590540116,38.71,80894.67,0.0,-0.26755,0.0001,27.14709]
[1778590541256,38.71,80894.67,0.0,-0.26755,0.0001,27.14709]
[1778590541723,38.71,80894.67,0.0,-0.26755,0.0001,27.14709]
[1778590541754,38.71,80894.67,0.0,-0.26755,0.0001,27.14709]
[1778590542381,38.71,80894.95,0.0,-0.26752,0.0001,27.14546]
[1778590542423,38.71,80894.95,0.0,-0.26752,0.0001,27.14546]
[1778590544181,38.71,80902.16,0.0,-0.26677,0.0001,27.1097]
[1778590544190,38.71,80902.16,0.0,-0.26677,0.0001,27.1097]
[1778590544649,38.71,80902.16,0.0,-0.26677,0.0001,27.1097]
[1778590544688,38.71,80902.16,0.0,-0.26677,0.0001,27.1097]
[1778590546206,38.71,80902.48,0.0,-0.26674,0.0001,27.10797]
[1778590546281,38.71,80901.65,0.0,-0.26682,0.0001,27.11201]
[1778590551351,38.71,80902.4,0.0,-0.26674,0.0001,27.10797]
[1778590557635,38.7,80901.05,0.0,-0.26687,0.0001,27.11437]
[1778590558951,38.7,80900.12,0.0,-0.26697,0.0001,27.11886]
[1778590558984,38.7,80900.12,0.0,-0.26697,0.0001,27.11886]
[1778590564284,38.7,80901.18,0.0,-0.26685,0.0001,27.11329]
[1778590569888,38.7,80897.64,0.0,-0.26721,0.0001,27.13061]
[1778590576173,38.7,80895.94,0.0,-0.26738,0.0001,27.13857]
[1778590576969,38.7,80895.59,0.0,-0.26741,0.0001,27.14023]
[1778590577375,38.7,80895.95,0.0,-0.26737,0.0001,27.13838]
[1778590581204,38.7,80898.84,0.0,-0.26707,0.0001,27.1239]
[1778590581240,38.7,80898.84,0.0,-0.26707,0.0001,27.1239]
[1778590581750,38.7,80898.84,0.0,-0.26707,0.0001,27.1239]
[1778590583137,38.7,80898.51,0.0,-0.2671,0.0001,27.12538]
[1778590583418,38.7,80898.51,0.0,-0.2671,0.0001,27.12538]
[1778590589461,38.7,80897.66,0.0,-0.26718,0.0001,27.12928]
[1778590594496,38.7,80896.68,0.0,-0.26726,0.0001,27.13048]
[1778590599533,38.69,80896.08,0.0,-0.26732,0.0001,27.13318]
[1778590603689,38.69,80888.74,0.0,-0.26807,0.0001,27.1692]
[1778590603747,38.69,80889.63,0.0,-0.26798,0.0001,27.1647]
[1778590604722,38.69,80889.63,0.0,-0.26798,0.0001,27.1647]
[1778590605314,38.69,80890.18,0.0,-0.26792,0.0001,27.1618]
[1778590605362,38.69,80890.18,0.0,-0.26792,0.0001,27.1618]
[1778590605729,38.69,80890.18,0.0,-0.26792,0.0001,27.1618]
[1778590605764,38.69,80890.33,0.0,-0.2679,0.0001,27.16106]
[1778590611616,38.69,80889.27,0.0,-0.268,0.0001,27.16576]
[1778590616651,38.69,80889.22,0.0,-0.268,0.0001,27.16556]
[1778590618835,38.69,80889.08,0.0,-0.26801,0.0001,27.16617]
[1778590618879,38.69,80889.08,0.0,-0.26801,0.0001,27.16617]
[1778590623002,38.69,80888.0,0.0,-0.26812,0.0001,27.17115]
[1778590623008,38.69,80888.0,0.0,-0.26812,0.0001,27.17115]
[1778590623028,38.69,80888.0,0.0,-0.26811,0.0001,27.17107]
[1778590623121,38.69,80888.0,0.0,-0.26811,0.0001,27.17107]
[1778590623309,38.69,80888.0,0.0,-0.26811,0.0001,27.17107]
[1778590623785,38.69,80874.81,0.0,-0.26948,0.0001,27.23588]
[1778590624210,38.69,80874.81,0.0,-0.26948,0.0001,27.23588]
[1778590624386,38.69,80874.81,0.0,-0.26948,0.0001,27.23588]
[1778590624421,38.69,80874.81,0.0,-0.26948,0.0001,27.23588]
[1778590624746,38.69,80868.38,0.0,-0.27014,0.0001,27.26718]
[1778590627838,38.68,80868.83,0.0,-0.27008,0.0001,27.2646]
[1778590627854,38.68,80868.83,0.0,-0.27008,0.0001,27.2646]
[1778590627908,38.68,80869.14,0.0,-0.27005,0.0001,27.26289]
[1778590630360,38.68,80869.37,0.0,-0.27002,0.0001,27.26138]
[1778590635120,38.68,80876.34,0.0,-0.26928,0.0001,27.22628]
[1778590635155,38.68,80876.34,0.0,-0.26928,0.0001,27.22628]
[1778590635159,38.68,80876.34,0.0,-0.26928,0.0001,27.22628]
[1778590635827,38.68,80876.34,0.0,-0.26928,0.0001,27.22628]
[1778590635927,38.68,80878.79,0.0,-0.26902,0.0001,27.21408]
[1778590636507,38.68,80878.79,0.0,-0.26902,0.0001,27.21408]
[1778590636512,38.68,80878.79,0.0,-0.26902,0.0001,27.21408]
[1778590636798,38.68,80878.79,0.0,-0.26902,0.0001,27.21394]
[1778590637056,38.68,80878.79,0.0,-0.26902,0.0001,27.21394]
[1778590637087,38.68,80878.79,0.0,-0.26902,0.0001,27.21394]
[1778590638913,38.68,80878.91,0.0,-0.269,0.0001,27.2132]
[1778590638930,38.68,80878.91,0.0,-0.269,0.0001,27.2132]
[1778590639016,38.68,80878.91,0.0,-0.269,0.0001,27.2132]
[1778590639225,38.68,80879.31,0.0,-0.26896,0.0001,27.21108]
[1778590639281,38.68,80879.31,0.0,-0.26896,0.0001,27.21108]
[1778590639378,38.68,80879.31,0.0,-0.26896,0.0001,27.21108]
[1778590639831,38.68,80879.31,0.0,-0.26896,0.0001,27.21108]
[1778590639937,38.68,80879.31,0.0,-0.26896,0.0001,27.21108]
[1778590639998,38.68,80879.31,0.0,-0.26896,0.0001,27.21108]
[1778590639933,38.67,80894.33,0.0,-0.2674,0.0001,27.13685]
[1778590640639,38.67,80894.33,0.0,-0.2674,0.0001,27.13685]
[1778590640850,38.67,80897.79,0.0,-0.26704,0.0001,27.11966]
[1778590643613,38.67,80897.79,0.0,-0.26704,0.0001,27.11961]
[1778590643764,38.67,80897.79,0.0,-0.26704,0.0001,27.11961]
[1778590643854,38.67,80896.78,0.0,-0.26715,0.0001,27.1245]
[1778590645062,38.67,80888.54,0.0,-0.26799,0.0001,27.16518]
[1778590645089,38.67,80888.54,0.0,-0.26799,0.0001,27.16518]
[1778590645863,38.67,80878.39,0.0,-0.26904,0.0001,27.21509]
[1778590646602,38.67,80878.39,0.0,-0.26904,0.0001,27.21509]
[1778590646627,38.67,80878.39,0.0,-0.26904,0.0001,27.21509]
[1778590646640,38.67,80878.39,0.0,-0.26904,0.0001,27.21509]
[1778590646870,38.67,80878.89,0.0,-0.26899,0.0001,27.21249]
[1778590650283,38.67,80883.16,0.0,-0.26854,0.0001,27.19104]
[1778590650300,38.67,80883.16,0.0,-0.26854,0.0001,27.19104]
[1778590650894,38.67,80883.16,0.0,-0.26854,0.0001,27.19104]
[1778590650940,38.67,80882.79,0.0,-0.26857,0.0001,27.19273]
[1778590651466,38.67,80882.79,0.0,-0.26857,0.0001,27.19273]
[1778590651492,38.67,80882.79,0.0,-0.26857,0.0001,27.19273]
[1778590651905,38.67,80882.79,0.0,-0.26855,0.0001,27.18923]
[1778590652935,38.67,80882.79,0.0,-0.26855,0.0001,27.18923]
[1778590653015,38.67,80883.21,0.0,-0.26851,0.0001,27.18703]
[1778590658953,38.67,80887.01,0.0,-0.2681,0.0001,27.16755]
[1778590663989,38.66,80888.46,0.0,-0.26794,0.0001,27.1598]
[1778590669025,38.66,80889.53,0.0,-0.26782,0.0001,27.15394]
[1778590670476,38.66,80890.09,0.0,-0.26776,0.0001,27.15106]
[1778590670497,38.66,80890.09,0.0,-0.26776,0.0001,27.15106]
[1778590677081,38.66,80889.32,0.0,-0.26782,0.0001,27.15403]
[1778590682118,38.66,80890.25,0.0,-0.26771,0.0001,27.14885]
[1778590687153,38.65,80891.47,0.0,-0.26758,0.0001,27.14223]
[1778590688672,38.65,80891.47,0.0,-0.26758,0.0001,27.14223]
[1778590688707,38.65,80891.47,0.0,-0.26758,0.0001,27.14223]
[1778590691541,38.65,80887.18,0.0,-0.26801,0.0001,27.16306]
[1778590691591,38.65,80887.18,0.0,-0.26801,0.0001,27.16306]
[1778590699239,38.65,80888.35,0.0,-0.26786,0.0001,27.1559]
[1778590701829,38.65,80890.27,0.0,-0.26766,0.0001,27.14628]
[1778590701868,38.65,80890.27,0.0,-0.26766,0.0001,27.14628]
[1778590704837,38.64,80889.63,0.0,-0.26772,0.0001,27.14904]
[1778590704858,38.64,80889.63,0.0,-0.26772,0.0001,27.14904]
[1778590708590,38.64,80889.37,0.0,-0.26774,0.0001,27.14977]
[1778590708681,38.64,80889.37,0.0,-0.26774,0.0001,27.14977]
[1778590710360,38.64,80885.3,0.0,-0.26815,0.0001,27.16959]
[1778590710381,38.64,80884.5,0.0,-0.26823,0.0001,27.17337]
[1778590711889,38.64,80884.5,0.0,-0.26823,0.0001,27.17337]
[1778590712414,38.64,80884.08,0.0,-0.26825,0.0001,27.1719]
[1778590714471,38.64,80884.23,0.0,-0.26823,0.0001,27.17082]
[1778590716511,38.64,80884.81,0.0,-0.26816,0.0001,27.16762]
[1778590716522,38.64,80884.81,0.0,-0.26816,0.0001,27.16762]
[1778590719284,38.64,80881.7,0.0,-0.26848,0.0001,27.18246]
[1778590720088,38.63,80881.64,0.0,-0.26848,0.0001,27.18258]
[1778590722676,38.63,80882.59,0.0,-0.26837,0.0001,27.17752]
[1778590722683,38.63,80882.59,0.0,-0.26837,0.0001,27.17752]
[1778590724728,38.63,80883.53,0.0,-0.26827,0.0001,27.17252]
[1778590724785,38.63,80883.88,0.0,-0.26823,0.0001,27.17061]
[1778590729799,38.63,80885.06,0.0,-0.26809,0.0001,27.16391]
[1778590735328,38.62,80886.19,0.0,-0.26796,0.0001,27.15763]
[1778590740532,38.62,80888.9,0.0,-0.26766,0.0001,27.14307]
[1778590745564,38.62,80894.44,0.0,-0.26707,0.0001,27.11497]
[1778590746687,38.62,80894.44,0.0,-0.26707,0.0001,27.11497]
[1778590746754,38.62,80894.44,0.0,-0.26707,0.0001,27.11497]
[1778590747308,38.62,80893.85,0.0,-0.26713,0.0001,27.11777]
[1778590747578,38.62,80893.85,0.0,-0.26713,0.0001,27.11764]
[1778590752681,38.61,80898.28,0.0,-0.26666,0.0001,27.09524]
[1778590757927,38.61,80894.31,0.0,-0.26706,0.0001,27.11441]
[1778590763693,38.61,80895.69,0.0,-0.2669,0.0001,27.10675]
[1778590767999,38.61,80898.54,0.0,-0.2666,0.0001,27.09228]
[1778590768026,38.61,80898.54,0.0,-0.2666,0.0001,27.09228]
[1778590769902,38.61,80899.13,0.0,-0.26654,0.0001,27.08916]
[1778590769964,38.61,80900.61,0.0,-0.26638,0.0001,27.08172]
[1778590775776,38.61,80901.02,0.0,-0.26631,0.0001,27.07577]
[1778590781817,38.6,80900.35,0.0,-0.26637,0.0001,27.07859]
[1778590786852,38.6,80900.68,0.0,-0.26633,0.0001,27.07652]
[1778590791888,38.6,80900.66,0.0,-0.26632,0.0001,27.07619]
[1778590798938,38.6,80900.18,0.0,-0.26636,0.0001,27.07795]
[1778590803972,38.6,80910.0,0.0,-0.26534,0.0001,27.02867]
[1778590806166,38.6,80909.67,0.0,-0.26538,0.0001,27.03028]
[1778590806833,38.6,80905.41,0.0,-0.26581,0.0001,27.05146]
[1778590806993,38.6,80905.96,0.0,-0.26576,0.0001,27.04867]
[1778590812034,38.59,80903.65,0.0,-0.26599,0.0001,27.0599]
[1778590817096,38.59,80906.68,0.0,-0.26567,0.0001,27.04456]
[1778590817102,38.59,80906.68,0.0,-0.26567,0.0001,27.04456]
[1778590817171,38.59,80907.48,0.0,-0.26559,0.0001,27.04053]
[1778590817669,38.59,80907.48,0.0,-0.26559,0.0001,27.04053]
[1778590818133,38.59,80907.48,0.0,-0.26559,0.0001,27.04053]
[1778590818159,38.59,80907.48,0.0,-0.26559,0.0001,27.04053]
[1778590818178,38.59,80907.11,0.0,-0.26563,0.0001,27.04234]
[1778590824120,38.59,80906.54,0.0,-0.26568,0.0001,27.045]
[1778590828147,38.59,80894.41,0.0,-0.26693,0.0001,27.10525]
[1778590828587,38.59,80894.41,0.0,-0.26693,0.0001,27.10525]
[1778590829121,38.59,80894.41,0.0,-0.26693,0.0001,27.10525]
[1778590831066,38.59,80891.59,0.0,-0.26722,0.0001,27.11914]
[1778590831125,38.59,80891.59,0.0,-0.26722,0.0001,27.11914]
[1778590831148,38.59,80891.59,0.0,-0.26722,0.0001,27.11914]
[1778590831171,38.59,80891.59,0.0,-0.26722,0.0001,27.11914]
[1778590831171,38.59,80890.23,0.0,-0.26734,0.0001,27.12244]
[1778590831492,38.59,80890.23,0.0,-0.26734,0.0001,27.12244]
[1778590832083,38.59,80890.23,0.0,-0.26734,0.0001,27.12244]
[1778590832114,38.59,80890.23,0.0,-0.26734,0.0001,27.12244]
[1778590832176,38.59,80883.98,0.0,-0.26799,0.0001,27.15333]
[1778590832726,38.59,80883.98,0.0,-0.26799,0.0001,27.15333]
[1778590833510,38.59,80877.41,0.0,-0.26867,0.0001,27.1857]
[1778590833945,38.59,80877.41,0.0,-0.26867,0.0001,27.1857]
[1778590833973,38.59,80877.41,0.0,-0.26867,0.0001,27.1857]
[1778590834190,38.59,80877.91,0.0,-0.26861,0.0001,27.1831]
[1778590835554,38.59,80877.45,0.0,-0.26866,0.0001,27.18524]
[1778590836208,38.59,80877.43,0.0,-0.26866,0.0001,27.18521]
[1778590839676,38.59,80870.17,0.0,-0.2694,0.0001,27.22057]
[1778590840199,38.59,80870.38,0.0,-0.26938,0.0001,27.21936]
[1778590844632,38.58,80870.8,0.0,-0.26932,0.0001,27.21663]
[1778590844665,38.58,80870.8,0.0,-0.26932,0.0001,27.21663]
[1778590845234,38.58,80870.8,0.0,-0.26932,0.0001,27.21663]
[1778590845324,38.58,80873.51,0.0,-0.26904,0.0001,27.20311]
[1778590845804,38.58,80888.84,0.0,-0.26744,0.0001,27.12716]
[1778590846299,38.58,80888.84,0.0,-0.26744,0.0001,27.12716]
[1778590846311,38.58,80888.84,0.0,-0.26744,0.0001,27.12716]
[1778590847909,38.58,80898.0,0.0,-0.2665,0.0001,27.0816]
[1778590847929,38.58,80898.0,0.0,-0.2665,0.0001,27.0816]
[1778590847962,38.58,80898.0,0.0,-0.2665,0.0001,27.0816]
[1778590848005,38.58,80899.48,0.0,-0.26634,0.0001,27.07421]
[1778590849206,38.58,80899.48,0.0,-0.26634,0.0001,27.07421]
[1778590849600,38.58,80899.91,0.0,-0.2663,0.0001,27.07205]
[1778590849656,38.58,80899.91,0.0,-0.2663,0.0001,27.07205]
[1778590849968,38.58,80899.91,0.0,-0.2663,0.0001,27.07205]
[1778590850023,38.58,80899.95,0.0,-0.26629,0.0001,27.07183]
[1778590851033,38.58,80899.95,0.0,-0.26629,0.0001,27.07183]
[1778590851068,38.58,80899.95,0.0,-0.26629,0.0001,27.07183]
[1778590855866,38.58,80904.14,0.0,-0.26586,0.0001,27.05092]
[1778590855896,38.58,80904.14,0.0,-0.26586,0.0001,27.05092]
[1778590856101,38.58,80904.14,0.0,-0.26586,0.0001,27.05092]
[1778590856202,38.58,80903.7,0.0,-0.2659,0.0001,27.05312]
[1778590857956,38.58,80911.18,0.0,-0.26513,0.0001,27.01581]
[1778590857970,38.58,80911.18,0.0,-0.26513,0.0001,27.01581]
[1778590858616,38.58,80911.79,0.0,-0.26507,0.0001,27.01281]
[1778590858647,38.58,80911.79,0.0,-0.26507,0.0001,27.01281]
[1778590864322,38.58,80916.59,0.0,-0.26458,0.0001,26.98909]
[1778590864588,38.58,80916.59,0.0,-0.26458,0.0001,26.98909]
[1778590864847,38.58,80916.59,0.0,-0.26458,0.0001,26.98909]
[1778590866815,38.58,80922.56,0.0,-0.26397,0.0001,26.95933]
[1778590868451,38.58,80924.04,0.0,-0.26382,0.0001,26.9521]
[1778590868613,38.59,80925.02,0.0,-0.26373,0.0001,26.94742]
[1778590874579,38.59,80925.25,0.0,-0.26371,0.0001,26.94677]
[1778590875585,38.59,80924.99,0.0,-0.26375,0.0001,26.94833]
[1778590875597,38.59,80918.58,0.0,-0.2644,0.0001,26.98045]
[1778590876786,38.59,80918.58,0.0,-0.2644,0.0001,26.98045]
[1778590876835,38.59,80918.58,0.0,-0.2644,0.0001,26.98045]
[1778590877005,38.59,80918.58,0.0,-0.2644,0.0001,26.98045]
[1778590877381,38.59,80916.69,0.0,-0.2646,0.0001,26.99012]
[1778590879809,38.59,80913.01,0.0,-0.26498,0.0001,27.00859]
[1778590880741,38.59,80912.35,0.0,-0.26505,0.0001,27.012]
[1778590883964,38.59,80912.96,0.0,-0.26499,0.0001,27.00909]
[1778590883981,38.59,80912.96,0.0,-0.26499,0.0001,27.00909]
[1778590886628,38.59,80926.22,0.0,-0.26364,0.0001,26.94296]
[1778590892612,38.59,80924.57,0.0,-0.2638,0.0001,26.94855]
[1778590897647,38.6,80917.89,0.0,-0.2645,0.0001,26.98253]
[1778590902682,38.6,80914.91,0.0,-0.26481,0.0001,26.9978]
[1778590907717,38.6,80918.41,0.0,-0.26446,0.0001,26.98069]
[1778590911550,38.6,80917.42,0.0,-0.26456,0.0001,26.98587]
[1778590911745,38.6,80917.59,0.0,-0.26455,0.0001,26.9851]
[1778590915276,38.6,80917.48,0.0,-0.26456,0.0001,26.9858]
[1778590915325,38.6,80917.59,0.0,-0.26455,0.0001,26.98532]
[1778590915407,38.6,80917.59,0.0,-0.26455,0.0001,26.98532]
[1778590915787,38.6,80917.59,0.0,-0.26455,0.0001,26.98532]
[1778590916162,38.6,80917.59,0.0,-0.26455,0.0001,26.98532]
[1778590916206,38.6,80907.45,0.0,-0.2656,0.0001,27.03603]
[1778590916954,38.6,80907.45,0.0,-0.2656,0.0001,27.03603]
[1778590917295,38.6,80898.15,0.0,-0.26656,0.0001,27.08234]
[1778590917737,38.6,80898.15,0.0,-0.26656,0.0001,27.08234]
[1778590917739,38.6,80898.15,0.0,-0.26656,0.0001,27.08234]
[1778590917833,38.6,80897.45,0.0,-0.26663,0.0001,27.08579]
[1778590918424,38.6,80897.45,0.0,-0.26663,0.0001,27.08579]
[1778590919786,38.6,80897.45,0.0,-0.26663,0.0001,27.08576]
[1778590919837,38.6,80897.79,0.0,-0.26659,0.0001,27.08405]
[1778590921140,38.6,80897.79,0.0,-0.26659,0.0001,27.08405]
[1778590921175,38.6,80897.79,0.0,-0.26659,0.0001,27.08405]
[1778590921981,38.6,80892.3,0.0,-0.26716,0.0001,27.11129]
[1778590922551,38.6,80895.17,0.0,-0.26686,0.0001,27.097]
[1778590923338,38.6,80895.17,0.0,-0.26686,0.0001,27.09697]
[1778590923839,38.6,80899.94,0.0,-0.26637,0.0001,27.07327]
[1778590928872,38.6,80898.59,0.0,-0.26651,0.0001,27.08]
[1778590933907,38.6,80896.48,0.0,-0.26673,0.0001,27.09048]
[1778590937446,38.6,80895.26,0.0,-0.26685,0.0001,27.09652]
[1778590938019,38.6,80895.26,0.0,-0.26685,0.0001,27.09652]
[1778590938045,38.6,80895.26,0.0,-0.26685,0.0001,27.09652]
[1778590938092,38.6,80895.26,0.0,-0.26685,0.0001,27.09652]
[1778590938248,38.6,80897.79,0.0,-0.26659,0.0001,27.08394]
[1778590939272,38.6,80909.08,0.0,-0.26543,0.0001,27.02774]
[1778590940563,38.6,80909.08,0.0,-0.26543,0.0001,27.0278]
[1778590942378,38.6,80914.9,0.0,-0.26483,0.0001,26.99891]
[1778590942396,38.6,80914.9,0.0,-0.26483,0.0001,26.99891]
[1778590942971,38.6,80914.9,0.0,-0.26483,0.0001,26.99901]
[1778590948006,38.6,80914.26,0.0,-0.26491,0.0001,27.00266]
[1778590953040,38.61,80915.16,0.0,-0.2648,0.0001,26.99515]
[1778590959085,38.61,80917.79,0.0,-0.26454,0.0001,26.98245]
[1778590962177,38.61,80928.44,0.0,-0.26346,0.0001,26.92942]
[1778590967147,38.61,80928.73,0.0,-0.26344,0.0001,26.92849]
[1778590967188,38.61,80928.73,0.0,-0.26344,0.0001,26.92849]
[1778590967284,38.61,80928.8,0.0,-0.26343,0.0001,26.92827]
[1778590967823,38.61,80928.8,0.0,-0.26343,0.0001,26.92827]
[1778590968148,38.61,80928.8,0.0,-0.26343,0.0001,26.92841]
[1778590973182,38.61,80932.87,0.0,-0.26303,0.0001,26.90879]
[1778590973465,38.61,80932.87,0.0,-0.26303,0.0001,26.90879]
[1778590974198,38.62,80932.93,0.0,-0.26303,0.0001,26.90866]
[1778590974834,38.62,80932.93,0.0,-0.26303,0.0001,26.90866]
[1778590975198,38.62,80932.64,0.0,-0.26306,0.0001,26.91029]
[1778590980231,38.62,80931.31,0.0,-0.26321,0.0001,26.91768]
[1778590983067,38.62,80924.65,0.0,-0.26391,0.0001,26.95158]
[1778590983419,38.62,80929.87,0.0,-0.26337,0.0001,26.92554]
[1778590983448,38.62,80929.87,0.0,-0.26337,0.0001,26.92554]
[1778590984171,38.62,80929.87,0.0,-0.26337,0.0001,26.92554]
[1778590989295,38.62,80927.79,0.0,-0.2636,0.0001,26.93695]
[1778590994332,38.63,80927.61,0.0,-0.26364,0.0001,26.93864]
[1778590999373,38.63,80926.96,0.0,-0.26372,0.0001,26.94268]
[1778591004889,38.63,80926.71,0.0,-0.26376,0.0001,26.94453]
[1778591005723,38.63,80926.37,0.0,-0.2638,0.0001,26.94652]
[1778591005850,38.63,80926.37,0.0,-0.2638,0.0001,26.94652]
[1778591005886,38.63,80926.37,0.0,-0.2638,0.0001,26.94652]
[1778591005916,38.63,80926.37,0.0,-0.2638,0.0001,26.94652]
[1778591006315,38.63,80926.37,0.0,-0.2638,0.0001,26.94652]
[1778591006341,38.63,80926.37,0.0,-0.2638,0.0001,26.94652]
[1778591005979,38.63,80915.06,0.0,-0.26496,0.0001,27.00322]
[1778591007288,38.63,80915.06,0.0,-0.26496,0.0001,27.00322]
[1778591007319,38.63,80915.06,0.0,-0.26496,0.0001,27.00322]
[1778591007347,38.63,80915.06,0.0,-0.26496,0.0001,27.00322]
[1778591007308,38.63,80908.68,0.0,-0.26562,0.0001,27.03511]
[1778591008116,38.63,80908.68,0.0,-0.26562,0.0001,27.03511]
[1778591008185,38.63,80908.68,0.0,-0.26562,0.0001,27.03511]
[1778591008186,38.64,80901.06,0.0,-0.26641,0.0001,27.07306]
[1778591008912,38.64,80901.06,0.0,-0.26641,0.0001,27.07306]
[1778591008943,38.64,80901.06,0.0,-0.26641,0.0001,27.07306]
[1778591008958,38.64,80901.06,0.0,-0.26641,0.0001,27.07306]
[1778591009305,38.64,80901.06,0.0,-0.26641,0.0001,27.07306]
[1778591009327,38.64,80901.06,0.0,-0.26641,0.0001,27.07306]
[1778591009400,38.64,80899.41,0.0,-0.26658,0.0001,27.08125]
[1778591015103,38.64,80900.13,0.0,-0.26648,0.0001,27.07429]
[1778591016586,38.64,80900.39,0.0,-0.26646,0.0001,27.07302]
[1778591016647,38.64,80900.39,0.0,-0.26646,0.0001,27.07302]
[1778591016691,38.64,80900.39,0.0,-0.26646,0.0001,27.07302]
[1778591016729,38.64,80900.39,0.0,-0.26646,0.0001,27.07302]
[1778591016946,38.64,80900.39,0.0,-0.26646,0.0001,27.07302]
[1778591017064,38.64,80900.39,0.0,-0.26646,0.0001,27.07302]
[1778591017225,38.64,80900.39,0.0,-0.26646,0.0001,27.07302]
[1778591017317,38.64,80900.39,0.0,-0.26646,0.0001,27.07302]
[1778591017323,38.64,80901.22,0.0,-0.26637,0.0001,27.0689]
[1778591017456,38.64,80901.22,0.0,-0.26637,0.0001,27.0689]
[1778591017529,38.64,80919.4,0.0,-0.2645,0.0001,26.97831]
[1778591018915,38.64,80919.4,0.0,-0.2645,0.0001,26.97831]
[1778591018924,38.64,80919.4,0.0,-0.2645,0.0001,26.97831]
[1778591018955,38.64,80924.4,0.0,-0.26399,0.0001,26.95341]
[1778591019586,38.64,80924.4,0.0,-0.26399,0.0001,26.95341]
[1778591019800,38.64,80924.4,0.0,-0.26399,0.0001,26.95341]
[1778591019892,38.64,80925.01,0.0,-0.26393,0.0001,26.95048]
[1778591022747,38.64,80923.64,0.0,-0.26407,0.0001,26.95748]
[1778591023100,38.64,80923.64,0.0,-0.26407,0.0001,26.95748]
[1778591023342,38.64,80923.64,0.0,-0.26407,0.0001,26.95748]
[1778591024700,38.64,80924.07,0.0,-0.26403,0.0001,26.95558]
[1778591025355,38.64,80924.07,0.0,-0.26403,0.0001,26.95558]
[1778591025568,38.64,80919.98,0.0,-0.26446,0.0001,26.97627]
[1778591029252,38.64,80920.15,0.0,-0.26444,0.0001,26.97563]
[1778591029295,38.64,80920.15,0.0,-0.26444,0.0001,26.97563]
[1778591034612,38.64,80922.05,0.0,-0.26426,0.0001,26.9669]
[1778591039341,38.64,80922.61,0.0,-0.26421,0.0001,26.96454]
[1778591040666,38.64,80920.48,0.0,-0.26444,0.0001,26.9754]
[1778591043261,38.65,80922.55,0.0,-0.26423,0.0001,26.96515]
[1778591043893,38.65,80921.11,0.0,-0.26438,0.0001,26.97257]
[1778591047698,38.65,80920.98,0.0,-0.2644,0.0001,26.97351]
[1778591047725,38.65,80920.98,0.0,-0.2644,0.0001,26.97351]
[1778591049074,38.65,80914.38,0.0,-0.26508,0.0001,27.00663]
[1778591049148,38.65,80917.74,0.0,-0.26474,0.0001,26.98993]
[1778591053194,38.65,80917.22,0.0,-0.26479,0.0001,26.99276]
[1778591053293,38.65,80912.14,0.0,-0.26532,0.0001,27.01816]
[1778591053781,38.65,80912.14,0.0,-0.26532,0.0001,27.01816]
[1778591053961,38.65,80912.14,0.0,-0.26532,0.0001,27.01816]
[1778591054084,38.65,80912.14,0.0,-0.26532,0.0001,27.01816]
[1778591055253,38.65,80911.39,0.0,-0.26539,0.0001,27.02194]
[1778591055341,38.65,80897.79,0.0,-0.2668,0.0001,27.08957]
[1778591055706,38.65,80897.79,0.0,-0.2668,0.0001,27.08957]
[1778591055727,38.65,80897.79,0.0,-0.2668,0.0001,27.08957]
[1778591056369,38.65,80897.79,0.0,-0.2668,0.0001,27.08957]
[1778591056385,38.65,80897.79,0.0,-0.2668,0.0001,27.08957]
[1778591055771,38.65,80900.51,0.0,-0.26652,0.0001,27.07604]
[1778591057151,38.65,80900.51,0.0,-0.26652,0.0001,27.07604]
[1778591057308,38.65,80900.51,0.0,-0.26652,0.0001,27.07604]
[1778591058574,38.65,80900.49,0.0,-0.26652,0.0001,27.07609]
[1778591060596,38.65,80899.5,0.0,-0.26662,0.0001,27.08096]
[1778591061390,38.65,80899.5,0.0,-0.26662,0.0001,27.08096]
[1778591061423,38.65,80897.83,0.0,-0.26679,0.0001,27.08921]
[1778591063448,38.65,80897.03,0.0,-0.26687,0.0001,27.09315]
[1778591067430,38.65,80892.86,0.0,-0.2673,0.0001,27.11365]
[1778591067446,38.65,80892.86,0.0,-0.2673,0.0001,27.11365]
[1778591068025,38.65,80892.86,0.0,-0.2673,0.0001,27.1136]
[1778591068105,38.65,80894.11,0.0,-0.26717,0.0001,27.10737]
[1778591069598,38.65,80894.11,0.0,-0.26717,0.0001,27.10733]
[1778591069866,38.65,80894.03,0.0,-0.26717,0.0001,27.10768]
[1778591072549,38.65,80894.27,0.0,-0.26713,0.0001,27.10303]
[1778591072962,38.65,80895.7,0.0,-0.26698,0.0001,27.0959]
[1778591078929,38.65,80895.94,0.0,-0.26696,0.0001,27.0946]
[1778591082740,38.65,80896.34,0.0,-0.26691,0.0001,27.09254]
[1778591082957,38.65,80896.24,0.0,-0.26692,0.0001,27.093]
[1778591083960,38.65,80896.24,0.0,-0.26692,0.0001,27.093]
[1778591084055,38.65,80883.93,0.0,-0.26819,0.0001,27.15385]
[1778591087003,38.65,80883.19,0.0,-0.26827,0.0001,27.15732]
[1778591087479,38.64,80884.65,0.0,-0.26811,0.0001,27.15002]
[1778591087679,38.64,80884.65,0.0,-0.26811,0.0001,27.15002]
[1778591088426,38.64,80884.65,0.0,-0.26811,0.0001,27.15002]
[1778591087995,38.64,80884.65,0.0,-0.26811,0.0001,27.14994]
[1778591089504,38.64,80883.45,0.0,-0.26823,0.0001,27.15577]
[1778591092175,38.64,80883.65,0.0,-0.26821,0.0001,27.1546]
[1778591092273,38.64,80885.31,0.0,-0.26804,0.0001,27.14631]
[1778591092684,38.64,80885.31,0.0,-0.26804,0.0001,27.14631]
[1778591092711,38.64,80885.31,0.0,-0.26804,0.0001,27.14631]
[1778591092721,38.64,80885.31,0.0,-0.26804,0.0001,27.14631]
[1778591092744,38.64,80885.31,0.0,-0.26804,0.0001,27.14631]
[1778591092817,38.64,80885.31,0.0,-0.26804,0.0001,27.14631]
[1778591093032,38.64,80885.31,0.0,-0.26803,0.0001,27.14623]
[1778591095042,38.64,80896.55,0.0,-0.26687,0.0001,27.09055]
[1778591095794,38.64,80896.55,0.0,-0.26687,0.0001,27.09055]
[1778591095797,38.64,80896.55,0.0,-0.26687,0.0001,27.09055]
[1778591096049,38.64,80896.53,0.0,-0.26687,0.0001,27.09063]
[1778591101084,38.64,80893.99,0.0,-0.26713,0.0001,27.10311]
[1778591102079,38.64,80893.99,0.0,-0.26713,0.0001,27.10311]
[1778591102180,38.64,80893.02,0.0,-0.26723,0.0001,27.10788]
[1778591105468,38.64,80892.92,0.0,-0.26724,0.0001,27.10832]
[1778591106197,38.64,80892.68,0.0,-0.26727,0.0001,27.10949]
[1778591110411,38.64,80906.35,0.0,-0.26586,0.0001,27.04169]
[1778591110498,38.64,80894.0,0.0,-0.26713,0.0001,27.103]
[1778591110675,38.64,80894.0,0.0,-0.26713,0.0001,27.103]
[1778591111154,38.64,80894.0,0.0,-0.26713,0.0001,27.10298]
[1778591116508,38.64,80899.51,0.0,-0.26656,0.0001,27.07569]
[1778591122973,38.64,80895.01,0.0,-0.26703,0.0001,27.09796]
[1778591122985,38.64,80895.01,0.0,-0.26703,0.0001,27.09796]
[1778591123004,38.64,80895.01,0.0,-0.26703,0.0001,27.09796]
[1778591123242,38.64,80893.77,0.0,-0.26715,0.0001,27.10408]
[1778591125045,38.64,80888.12,0.0,-0.26774,0.0001,27.132]
[1778591125054,38.64,80888.12,0.0,-0.26774,0.0001,27.132]
[1778591125256,38.64,80884.96,0.0,-0.26806,0.0001,27.14755]
[1778591126071,38.64,80884.96,0.0,-0.26806,0.0001,27.14755]
[1778591126097,38.64,80884.96,0.0,-0.26806,0.0001,27.14755]
[1778591126262,38.64,80884.77,0.0,-0.26808,0.0001,27.14842]
[1778591131298,38.64,80883.93,0.0,-0.26814,0.0001,27.14886]
[1778591133794,38.64,80890.92,0.0,-0.26742,0.0001,27.11421]
[1778591134994,38.64,80889.51,0.0,-0.26756,0.0001,27.12115]
[1778591136700,38.64,80889.67,0.0,-0.26755,0.0001,27.12028]
[1778591137297,38.64,80889.67,0.0,-0.26755,0.0001,27.12028]
[1778591137382,38.64,80894.63,0.0,-0.26703,0.0001,27.09569]
[1778591140832,38.64,80895.24,0.0,-0.26697,0.0001,27.09265]
[1778591141456,38.64,80895.24,0.0,-0.26697,0.0001,27.09265]
[1778591141472,38.64,80908.47,0.0,-0.26561,0.0001,27.02693]
[1778591142818,38.64,80908.47,0.0,-0.26561,0.0001,27.02699]
[1778591143239,38.64,80908.47,0.0,-0.26561,0.0001,27.02699]
[1778591143525,38.64,80908.47,0.0,-0.26561,0.0001,27.02699]
[1778591143535,38.64,80908.47,0.0,-0.26561,0.0001,27.02699]
[1778591143537,38.64,80908.47,0.0,-0.26561,0.0001,27.02699]
[1778591144163,38.64,80910.67,0.0,-0.26538,0.0001,27.01609]
[1778591144167,38.64,80910.67,0.0,-0.26538,0.0001,27.01609]
[1778591144171,38.64,80910.67,0.0,-0.26538,0.0001,27.01609]
[1778591147606,38.64,80917.7,0.0,-0.26467,0.0001,26.98134]
[1778591148417,38.64,80918.17,0.0,-0.26462,0.0001,26.97909]
[1778591153446,38.64,80919.16,0.0,-0.26452,0.0001,26.97454]
[1778591156927,38.64,80921.86,0.0,-0.26426,0.0001,26.96146]
[1778591157857,38.64,80922.45,0.0,-0.2642,0.0001,26.95862]
[1778591158494,38.64,80934.46,0.0,-0.26297,0.0001,26.89853]
[1778591163521,38.65,80930.72,0.0,-0.26336,0.0001,26.91798]
[1778591164006,38.65,80929.63,0.0,-0.26348,0.0001,26.9236]
[1778591164533,38.65,80925.43,0.0,-0.26391,0.0001,26.94478]
[1778591168305,38.65,80925.84,0.0,-0.26388,0.0001,26.9431]
[1778591168330,38.65,80925.84,0.0,-0.26388,0.0001,26.9431]
[1778591168427,38.65,80925.84,0.0,-0.26388,0.0001,26.9431]
[1778591168492,38.65,80925.84,0.0,-0.26388,0.0001,26.9431]
[1778591168562,38.65,80924.78,0.0,-0.26399,0.0001,26.94854]
[1778591170258,38.65,80915.5,0.0,-0.26494,0.0001,26.99503]
[1778591170576,38.65,80910.85,0.0,-0.26542,0.0001,27.01829]
[1778591170907,38.65,80910.85,0.0,-0.26542,0.0001,27.01829]
[1778591170934,38.65,80910.85,0.0,-0.26542,0.0001,27.01829]
[1778591171585,38.65,80910.53,0.0,-0.26546,0.0001,27.01993]
[1778591172285,38.65,80910.53,0.0,-0.26546,0.0001,27.01993]
[1778591172589,38.65,80911.85,0.0,-0.26532,0.0001,27.01339]
[1778591173112,38.65,80911.85,0.0,-0.26532,0.0001,27.01339]
[1778591173596,38.65,80911.48,0.0,-0.26536,0.0001,27.01529]
[1778591176228,38.65,80911.28,0.0,-0.26538,0.0001,27.01639]
[1778591176247,38.65,80911.28,0.0,-0.26538,0.0001,27.01639]
[1778591176351,38.65,80911.28,0.0,-0.26538,0.0001,27.01639]
[1778591176419,38.65,80905.31,0.0,-0.266,0.0001,27.04615]
[1778591181652,38.65,80909.23,0.0,-0.2656,0.0001,27.02677]
[1778591187200,38.65,80916.56,0.0,-0.26485,0.0001,26.99047]
[1778591188967,38.65,80916.56,0.0,-0.26485,0.0001,26.99047]
[1778591188992,38.65,80916.56,0.0,-0.26485,0.0001,26.99047]
[1778591189732,38.65,80918.29,0.0,-0.26467,0.0001,26.98193]
[1778591190614,38.65,80918.29,0.0,-0.26467,0.0001,26.98193]
[1778591190681,38.65,80922.3,0.0,-0.26426,0.0001,26.96189]
[1778591191209,38.65,80922.3,0.0,-0.26426,0.0001,26.96189]
[1778591192758,38.65,80925.98,0.0,-0.26387,0.0001,26.94021]
[1778591192837,38.65,80925.98,0.0,-0.26387,0.0001,26.94021]
[1778591192860,38.66,80925.32,0.0,-0.26394,0.0001,26.94368]
[1778591194804,38.66,80924.75,0.0,-0.264,0.0001,26.94654]
[1778591195010,38.66,80924.63,0.0,-0.26401,0.0001,26.9473]
[1778591199191,38.66,80923.84,0.0,-0.2641,0.0001,26.95149]
[1778591199201,38.66,80923.84,0.0,-0.2641,0.0001,26.95149]
[1778591200531,38.66,80918.84,0.0,-0.26461,0.0001,26.97655]
[1778591200560,38.66,80918.84,0.0,-0.26461,0.0001,26.97655]
[1778591202562,38.66,80920.26,0.0,-0.26447,0.0001,26.9695]
[1778591203020,38.66,80921.32,0.0,-0.26436,0.0001,26.96426]
[1778591203254,38.66,80920.63,0.0,-0.26443,0.0001,26.96781]
[1778591208358,38.66,80921.27,0.0,-0.26437,0.0001,26.96478]
[1778591209178,38.66,80922.33,0.0,-0.26426,0.0001,26.95953]
[1778591209183,38.66,80922.33,0.0,-0.26426,0.0001,26.95953]
[1778591209223,38.66,80922.41,0.0,-0.26426,0.0001,26.95917]
[1778591214398,38.66,80922.68,0.0,-0.26423,0.0001,26.95798]
[1778591219317,38.66,80923.47,0.0,-0.26415,0.0001,26.95422]
[1778591219350,38.66,80923.47,0.0,-0.26415,0.0001,26.95422]
[1778591219566,38.66,80923.47,0.0,-0.26415,0.0001,26.95422]
[1778591219599,38.66,80923.47,0.0,-0.26415,0.0001,26.95422]
[1778591221453,38.66,80923.04,0.0,-0.2642,0.0001,26.95643]
[1778591221481,38.66,80923.04,0.0,-0.2642,0.0001,26.95643]
[1778591221964,38.66,80918.96,0.0,-0.26462,0.0001,26.97683]
[1778591221976,38.66,80918.96,0.0,-0.26462,0.0001,26.97683]
[1778591227358,38.66,80919.6,0.0,-0.26455,0.0001,26.97366]
[1778591227519,38.66,80919.6,0.0,-0.26455,0.0001,26.97366]
[1778591227663,38.66,80924.78,0.0,-0.26402,0.0001,26.9478]
[1778591227979,38.66,80924.78,0.0,-0.26402,0.0001,26.94783]
[1778591233014,38.66,80926.51,0.0,-0.26385,0.0001,26.93937]
[1778591235919,38.66,80926.48,0.0,-0.26385,0.0001,26.93959]
[1778591235926,38.66,80926.48,0.0,-0.26385,0.0001,26.93959]
[1778591236017,38.66,80926.48,0.0,-0.26385,0.0001,26.93963]
[1778591237963,38.66,80926.1,0.0,-0.26389,0.0001,26.94157]
[1778591238050,38.66,80926.1,0.0,-0.26389,0.0001,26.94161]
[1778591243344,38.66,80925.11,0.0,-0.264,0.0001,26.9467]
[1778591244127,38.66,80928.37,0.0,-0.26366,0.0001,26.93042]
[1778591244131,38.66,80928.37,0.0,-0.26366,0.0001,26.93042]
[1778591246174,38.66,80931.16,0.0,-0.26338,0.0001,26.91653]
[1778591246208,38.66,80931.0,0.0,-0.2634,0.0001,26.9174]
[1778591250247,38.66,80931.14,0.0,-0.26339,0.0001,26.91689]
[1778591250258,38.66,80931.14,0.0,-0.26339,0.0001,26.91689]
[1778591250273,38.66,80931.14,0.0,-0.26339,0.0001,26.91689]
[1778591250448,38.66,80931.76,0.0,-0.26333,0.0001,26.91384]
[1778591250902,38.66,80931.76,0.0,-0.26333,0.0001,26.91384]
[1778591251746,38.66,80939.5,0.0,-0.26252,0.0001,26.87166]
[1778591252339,38.66,80939.5,0.0,-0.26252,0.0001,26.87166]
[1778591252495,38.66,80939.5,0.0,-0.26252,0.0001,26.87166]
[1778591252531,38.67,80942.97,0.0,-0.26216,0.0001,26.85432]
[1778591253177,38.67,80942.97,0.0,-0.26216,0.0001,26.85432]
[1778591253189,38.67,80942.97,0.0,-0.26216,0.0001,26.85432]
[1778591253245,38.67,80941.68,0.0,-0.2623,0.0001,26.86095]
[1778591254386,38.67,80941.68,0.0,-0.2623,0.0001,26.86095]
[1778591254484,38.67,80939.12,0.0,-0.26256,0.0001,26.87395]
[1778591260539,38.67,80940.71,0.0,-0.26241,0.0001,26.86656]
[1778591262592,38.67,80940.57,0.0,-0.26243,0.0001,26.86751]
[1778591262682,38.67,80934.72,0.0,-0.26303,0.0001,26.89699]
[1778591268261,38.67,80933.43,0.0,-0.26317,0.0001,26.90402]
[1778591273296,38.67,80933.59,0.0,-0.26317,0.0001,26.90369]
[1778591278331,38.68,80934.02,0.0,-0.26313,0.0001,26.90209]
[1778591281057,38.68,80931.45,0.0,-0.2634,0.0001,26.91518]
[1778591281359,38.68,80931.45,0.0,-0.2634,0.0001,26.91528]
[1778591282686,38.68,80931.45,0.0,-0.2634,0.0001,26.91528]
[1778591283103,38.68,80931.01,0.0,-0.26345,0.0001,26.91757]
[1778591283374,38.68,80930.94,0.0,-0.26346,0.0001,26.91801]
[1778591285157,38.68,80930.89,0.0,-0.26346,0.0001,26.91835]
[1778591285388,38.68,80930.93,0.0,-0.26346,0.0001,26.91824]
[1778591290423,38.68,80931.6,0.0,-0.2634,0.0001,26.91537]
[1778591295460,38.68,80930.24,0.0,-0.26355,0.0001,26.92267]
[1778591300493,38.68,80930.25,0.0,-0.26356,0.0001,26.92308]
[1778591305528,38.69,80929.55,0.0,-0.26364,0.0001,26.92704]
[1778591310563,38.69,80921.66,0.0,-0.26446,0.0001,26.9668]
[1778591313830,38.69,80916.11,0.0,-0.26501,0.0001,26.99123]
[1778591313874,38.69,80916.11,0.0,-0.26501,0.0001,26.99123]
[1778591316131,38.69,80915.13,0.0,-0.26511,0.0001,26.99617]
[1778591317968,38.69,80915.2,0.0,-0.26511,0.0001,26.99587]
[1778591318619,38.69,80915.2,0.0,-0.26511,0.0001,26.99589]
[1778591319531,38.69,80915.2,0.0,-0.26511,0.0001,26.99589]
[1778591321902,38.69,80918.2,0.0,-0.2648,0.0001,26.981]
[1778591321993,38.69,80918.2,0.0,-0.2648,0.0001,26.981]
[1778591322737,38.69,80918.2,0.0,-0.2648,0.0001,26.981]
[1778591327243,38.69,80918.5,0.0,-0.26477,0.0001,26.97965]
[1778591332718,38.69,80917.9,0.0,-0.26484,0.0001,26.98281]
[1778591337752,38.69,80917.82,0.0,-0.26485,0.0001,26.98335]
[1778591342787,38.69,80916.21,0.0,-0.26502,0.0001,26.99154]
[1778591348330,38.69,80914.82,0.0,-0.26516,0.0001,26.99862]
[1778591350296,38.69,80914.82,0.0,-0.26516,0.0001,26.99862]
[1778591350312,38.69,80914.82,0.0,-0.26516,0.0001,26.99862]
[1778591350778,38.69,80914.82,0.0,-0.26516,0.0001,26.99862]
[1778591350968,38.69,80914.54,0.0,-0.26519,0.0001,27.00007]
[1778591354708,38.69,80912.52,0.0,-0.2654,0.0001,27.01019]
[1778591355397,38.69,80911.13,0.0,-0.26554,0.0001,27.01714]
[1778591361779,38.69,80905.53,0.0,-0.26612,0.0001,27.04495]
[1778591364166,38.69,80905.53,0.0,-0.26612,0.0001,27.0449]
[1778591364192,38.69,80905.53,0.0,-0.26612,0.0001,27.0449]
[1778591365151,38.69,80905.9,0.0,-0.26608,0.0001,27.04298]
[1778591365245,38.69,80906.28,0.0,-0.26604,0.0001,27.04107]
[1778591366152,38.69,80906.28,0.0,-0.26604,0.0001,27.04107]
[1778591366198,38.69,80906.28,0.0,-0.26604,0.0001,27.04107]
[1778591366882,38.69,80905.71,0.0,-0.2661,0.0001,27.04387]
[1778591367211,38.69,80905.71,0.0,-0.2661,0.0001,27.04387]
[1778591369784,38.69,80901.13,0.0,-0.26657,0.0001,27.06654]
[1778591369829,38.69,80901.13,0.0,-0.26657,0.0001,27.06654]
[1778591371309,38.69,80901.17,0.0,-0.26656,0.0001,27.06629]
[1778591371359,38.69,80901.17,0.0,-0.26656,0.0001,27.06629]
[1778591376633,38.69,80902.15,0.0,-0.26644,0.0001,27.0578]
[1778591378311,38.69,80903.55,0.0,-0.26629,0.0001,27.05073]
[1778591379514,38.69,80905.67,0.0,-0.26607,0.0001,27.04017]
[1778591379519,38.69,80905.67,0.0,-0.26607,0.0001,27.04017]
[1778591379613,38.69,80906.1,0.0,-0.26603,0.0001,27.038]
[1778591385139,38.69,80904.62,0.0,-0.26618,0.0001,27.0452]
[1778591385190,38.69,80896.68,0.0,-0.267,0.0001,27.08449]
[1778591386800,38.69,80896.68,0.0,-0.267,0.0001,27.08449]
[1778591386814,38.69,80896.68,0.0,-0.267,0.0001,27.08449]
[1778591387452,38.69,80896.68,0.0,-0.26699,0.0001,27.08442]
[1778591387742,38.69,80896.68,0.0,-0.26699,0.0001,27.08442]
[1778591388007,38.69,80896.33,0.0,-0.26703,0.0001,27.08608]
[1778591388108,38.69,80896.04,0.0,-0.26706,0.0001,27.08744]
[1778591393139,38.69,80895.66,0.0,-0.26709,0.0001,27.08895]
[1778591398681,38.68,80898.17,0.0,-0.26682,0.0001,27.07621]
[1778591404208,38.68,80891.61,0.0,-0.2675,0.0001,27.10837]
[1778591404306,38.68,80891.68,0.0,-0.26749,0.0001,27.10795]
[1778591410258,38.68,80892.28,0.0,-0.26742,0.0001,27.10451]
[1778591415009,38.68,80891.7,0.0,-0.26747,0.0001,27.10708]
[1778591416556,38.68,80892.04,0.0,-0.26743,0.0001,27.10532]
[1778591416563,38.68,80892.04,0.0,-0.26743,0.0001,27.10532]
[1778591416657,38.68,80892.46,0.0,-0.26739,0.0001,27.10317]
[1778591421853,38.68,80892.56,0.0,-0.26737,0.0001,27.10236]
[1778591429393,38.68,80893.34,0.0,-0.26728,0.0001,27.09779]
[1778591434801,38.67,80894.15,0.0,-0.26719,0.0001,27.0937]
[1778591441789,38.67,80893.64,0.0,-0.26721,0.0001,27.09206]
[1778591445283,38.67,80893.88,0.0,-0.26718,0.0001,27.09053]
[1778591445506,38.67,80894.36,0.0,-0.26713,0.0001,27.08807]
[1778591450540,38.67,80889.26,0.0,-0.26765,0.0001,27.11275]
[1778591455575,38.67,80890.74,0.0,-0.26748,0.0001,27.10484]
[1778591458990,38.66,80891.52,0.0,-0.26739,0.0001,27.10064]
[1778591460843,38.66,80891.68,0.0,-0.26737,0.0001,27.09973]
[1778591460885,38.66,80891.68,0.0,-0.26737,0.0001,27.09973]
[1778591460926,38.66,80892.61,0.0,-0.26728,0.0001,27.09501]
[1778591460991,38.66,80892.61,0.0,-0.26728,0.0001,27.09501]
[1778591461120,38.66,80892.61,0.0,-0.26728,0.0001,27.09501]
[1778591461164,38.66,80892.61,0.0,-0.26728,0.0001,27.09501]
[1778591461767,38.66,80909.64,0.0,-0.26552,0.0001,27.01036]
[1778591462458,38.66,80909.64,0.0,-0.26552,0.0001,27.01036]
[1778591462471,38.66,80909.64,0.0,-0.26552,0.0001,27.01036]
[1778591462624,38.66,80909.64,0.0,-0.26552,0.0001,27.01034]
[1778591463320,38.66,80909.64,0.0,-0.26552,0.0001,27.01034]
[1778591463332,38.66,80909.64,0.0,-0.26552,0.0001,27.01034]
[1778591463715,38.66,80909.64,0.0,-0.26552,0.0001,27.01034]
[1778591463777,38.66,80909.64,0.0,-0.26552,0.0001,27.01034]
[1778591463840,38.66,80912.75,0.0,-0.2652,0.0001,26.99484]
[1778591469673,38.66,80912.68,0.0,-0.2652,0.0001,26.99521]
[1778591474708,38.66,80912.85,0.0,-0.26519,0.0001,26.99442]
[1778591480653,38.66,80908.78,0.0,-0.26561,0.0001,27.01471]
[1778591482243,38.66,80908.78,0.0,-0.26561,0.0001,27.0147]
[1778591482628,38.66,80908.78,0.0,-0.26561,0.0001,27.0147]
[1778591482675,38.66,80908.78,0.0,-0.26561,0.0001,27.0147]
[1778591482863,38.66,80908.78,0.0,-0.26561,0.0001,27.0147]
[1778591482892,38.66,80908.78,0.0,-0.26561,0.0001,27.0147]
[1778591482878,38.66,80898.11,0.0,-0.26671,0.0001,27.06768]
[1778591482929,38.66,80898.11,0.0,-0.26671,0.0001,27.06768]
[1778591483108,38.66,80898.11,0.0,-0.26671,0.0001,27.06768]
[1778591483211,38.66,80898.11,0.0,-0.26671,0.0001,27.06768]
[1778591483270,38.66,80898.11,0.0,-0.26671,0.0001,27.06768]
[1778591484779,38.66,80917.48,0.0,-0.26471,0.0001,26.97119]
[1778591485757,38.66,80917.48,0.0,-0.26471,0.0001,26.97119]
[1778591485797,38.66,80917.48,0.0,-0.26471,0.0001,26.97119]
[1778591485809,38.66,80920.28,0.0,-0.26442,0.0001,26.95726]
[1778591486570,38.66,80920.28,0.0,-0.26442,0.0001,26.95726]
[1778591486611,38.66,80920.28,0.0,-0.26442,0.0001,26.95726]
[1778591488383,38.66,80919.5,0.0,-0.26451,0.0001,26.96129]
[1778591488808,38.66,80920.32,0.0,-0.26442,0.0001,26.95725]
[1778591492804,38.66,80918.72,0.0,-0.26457,0.0001,26.96207]
[1778591494553,38.66,80918.87,0.0,-0.26456,0.0001,26.96147]
[1778591494849,38.66,80923.84,0.0,-0.26405,0.0001,26.93666]
[1778591499883,38.67,80929.71,0.0,-0.26346,0.0001,26.90759]
[1778591502657,38.67,80929.95,0.0,-0.26343,0.0001,26.90653]
[1778591502905,38.67,80928.41,0.0,-0.26359,0.0001,26.91432]
[1778591504205,38.67,80919.22,0.0,-0.26454,0.0001,26.96034]
[1778591504228,38.67,80919.22,0.0,-0.26454,0.0001,26.96034]
[1778591504238,38.67,80919.22,0.0,-0.26454,0.0001,26.96034]
[1778591504783,38.67,80919.22,0.0,-0.26454,0.0001,26.96034]
[1778591504807,38.67,80919.22,0.0,-0.26454,0.0001,26.96034]
[1778591504920,38.67,80914.64,0.0,-0.26501,0.0001,26.9832]
[1778591505579,38.67,80914.64,0.0,-0.26501,0.0001,26.9832]
[1778591505926,38.67,80907.02,0.0,-0.26579,0.0001,27.0212]
[1778591506862,38.67,80907.02,0.0,-0.26579,0.0001,27.0212]
[1778591506866,38.67,80907.02,0.0,-0.26579,0.0001,27.0212]
[1778591506926,38.67,80907.02,0.0,-0.26579,0.0001,27.0212]
[1778591506933,38.67,80905.74,0.0,-0.26592,0.0001,27.02757]
[1778591506963,38.67,80905.74,0.0,-0.26592,0.0001,27.02757]
[1778591507201,38.67,80905.74,0.0,-0.26592,0.0001,27.02757]
[1778591507662,38.67,80905.26,0.0,-0.26597,0.0001,27.02996]
[1778591512705,38.67,80903.9,0.0,-0.26612,0.0001,27.03677]
[1778591515728,38.67,80902.7,0.0,-0.26624,0.0001,27.04275]
[1778591515739,38.67,80902.7,0.0,-0.26624,0.0001,27.04275]
[1778591515760,38.67,80902.7,0.0,-0.26624,0.0001,27.04275]
[1778591515860,38.67,80902.7,0.0,-0.26624,0.0001,27.04275]
[1778591515934,38.67,80901.3,0.0,-0.26638,0.0001,27.04972]
[1778591516675,38.67,80901.3,0.0,-0.26638,0.0001,27.04972]
[1778591516729,38.67,80901.3,0.0,-0.26638,0.0001,27.04972]
[1778591516741,38.67,80897.91,0.0,-0.26673,0.0001,27.06655]
[1778591519184,38.67,80895.51,0.0,-0.26698,0.0001,27.07843]
[1778591519536,38.67,80895.51,0.0,-0.26698,0.0001,27.07843]
[1778591519538,38.67,80892.39,0.0,-0.2673,0.0001,27.09383]
[1778591524942,38.67,80894.62,0.0,-0.26707,0.0001,27.08267]
[1778591527035,38.67,80895.45,0.0,-0.26698,0.0001,27.07844]
[1778591527069,38.67,80895.45,0.0,-0.26698,0.0001,27.07844]
[1778591527791,38.67,80895.45,0.0,-0.26698,0.0001,27.07844]
[1778591527811,38.67,80895.45,0.0,-0.26698,0.0001,27.07844]
[1778591536138,38.67,80896.52,0.0,-0.26687,0.0001,27.07294]
[1778591537926,38.67,80896.52,0.0,-0.26687,0.0001,27.07294]
[1778591537949,38.67,80896.52,0.0,-0.26687,0.0001,27.07294]
[1778591544856,38.67,80893.98,0.0,-0.26713,0.0001,27.08537]
[1778591550236,38.66,80894.96,0.0,-0.26702,0.0001,27.08032]
[1778591555274,38.66,80895.71,0.0,-0.26692,0.0001,27.0731]
[1778591560309,38.66,80895.54,0.0,-0.26694,0.0001,27.07382]
[1778591562053,38.66,80895.52,0.0,-0.26694,0.0001,27.07389]
[1778591562066,38.66,80895.52,0.0,-0.26694,0.0001,27.07389]
[1778591566085,38.66,80894.53,0.0,-0.26704,0.0001,27.07869]
[1778591566120,38.66,80894.53,0.0,-0.26704,0.0001,27.07869]
[1778591566624,38.66,80894.53,0.0,-0.26704,0.0001,27.07869]
[1778591566656,38.66,80894.53,0.0,-0.26704,0.0001,27.07869]
[1778591572392,38.66,80886.65,0.0,-0.26785,0.0001,27.11726]
[1778591577907,38.66,80888.3,0.0,-0.26767,0.0001,27.10882]
[1778591578164,38.66,80889.03,0.0,-0.2676,0.0001,27.10514]
[1778591578434,38.66,80889.03,0.0,-0.26759,0.0001,27.10507]
[1778591579129,38.66,80889.03,0.0,-0.26759,0.0001,27.10507]
[1778591579160,38.66,80889.03,0.0,-0.26759,0.0001,27.10507]
[1778591579855,38.66,80889.03,0.0,-0.26759,0.0001,27.10507]
[1778591579877,38.66,80889.03,0.0,-0.26759,0.0001,27.10507]
[1778591580224,38.66,80889.46,0.0,-0.26755,0.0001,27.10286]
[1778591580551,38.66,80889.46,0.0,-0.26755,0.0001,27.10286]
[1778591580584,38.66,80889.46,0.0,-0.26755,0.0001,27.10286]
[1778591580653,38.66,80889.46,0.0,-0.26755,0.0001,27.10279]
[1778591584324,38.66,80890.23,0.0,-0.26746,0.0001,27.09876]
[1778591584332,38.66,80890.23,0.0,-0.26746,0.0001,27.09869]
[1778591589629,38.66,80892.06,0.0,-0.26727,0.0001,27.08934]
[1778591594644,38.66,80889.56,0.0,-0.26752,0.0001,27.1013]
[1778591600342,38.65,80890.13,0.0,-0.26745,0.0001,27.09798]
[1778591606630,38.65,80890.09,0.0,-0.26744,0.0001,27.09762]
[1778591611666,38.65,80889.12,0.0,-0.26752,0.0001,27.09865]
[1778591616702,38.65,80888.79,0.0,-0.26754,0.0001,27.09991]
[1778591621738,38.65,80887.53,0.0,-0.26767,0.0001,27.10577]
[1778591626773,38.64,80885.62,0.0,-0.26786,0.0001,27.11482]
[1778591631808,38.64,80879.57,0.0,-0.26847,0.0001,27.14418]
[1778591637268,38.64,80878.59,0.0,-0.26857,0.0001,27.14872]
[1778591642888,38.64,80869.81,0.0,-0.26946,0.0001,27.19111]
[1778591647457,38.64,80866.02,0.0,-0.26984,0.0001,27.20913]
[1778591647491,38.64,80866.02,0.0,-0.26984,0.0001,27.20913]
[1778591649495,38.63,80865.69,0.0,-0.26987,0.0001,27.21044]
[1778591649547,38.63,80865.69,0.0,-0.26987,0.0001,27.21044]
[1778591650082,38.63,80861.14,0.0,-0.27034,0.0001,27.23259]
[1778591651088,38.63,80861.14,0.0,-0.27034,0.0001,27.23259]
[1778591651958,38.63,80856.78,0.0,-0.27079,0.0001,27.25358]
[1778591654985,38.63,80859.35,0.0,-0.27051,0.0001,27.2406]
[1778591656200,38.63,80858.64,0.0,-0.27058,0.0001,27.2437]
[1778591656993,38.63,80857.11,0.0,-0.27074,0.0001,27.251]
[1778591662028,38.62,80855.02,0.0,-0.27093,0.0001,27.26024]
[1778591663784,38.62,80853.97,0.0,-0.27104,0.0001,27.26518]
[1778591663806,38.62,80853.97,0.0,-0.27104,0.0001,27.26518]
[1778591664042,38.62,80853.69,0.0,-0.27106,0.0001,27.26635]
[1778591664580,38.62,80853.69,0.0,-0.27106,0.0001,27.26635]
[1778591664617,38.62,80853.69,0.0,-0.27106,0.0001,27.26635]
[1778591665049,38.62,80853.47,0.0,-0.27108,0.0001,27.26723]
[1778591666146,38.62,80853.21,0.0,-0.27111,0.0001,27.2683]
[1778591666185,38.62,80853.21,0.0,-0.27111,0.0001,27.2683]
[1778591666198,38.62,80853.21,0.0,-0.27111,0.0001,27.2683]
[1778591667063,38.62,80852.43,0.0,-0.27118,0.0001,27.27192]
[1778591670096,38.62,80851.29,0.0,-0.27129,0.0001,27.27709]
[1778591670140,38.62,80850.82,0.0,-0.27134,0.0001,27.27918]
[1778591671095,38.62,80850.58,0.0,-0.27134,0.0001,27.27677]
[1778591673606,38.62,80843.22,0.0,-0.2721,0.0001,27.31227]
[1778591673639,38.62,80843.22,0.0,-0.2721,0.0001,27.31227]
[1778591673648,38.62,80843.22,0.0,-0.2721,0.0001,27.31227]
[1778591674111,38.61,80843.33,0.0,-0.27209,0.0001,27.31149]
[1778591674509,38.61,80843.33,0.0,-0.27209,0.0001,27.31149]
[1778591674529,38.61,80843.65,0.0,-0.27205,0.0001,27.3097]
[1778591675540,38.61,80843.65,0.0,-0.27205,0.0001,27.3097]
[1778591675689,38.61,80835.67,0.0,-0.27288,0.0001,27.34833]
[1778591676175,38.61,80835.67,0.0,-0.27288,0.0001,27.34833]
[1778591676211,38.61,80835.67,0.0,-0.27288,0.0001,27.34833]
[1778591676732,38.61,80835.67,0.0,-0.27288,0.0001,27.34833]
[1778591677071,38.61,80834.4,0.0,-0.27301,0.0001,27.35423]
[1778591681488,38.61,80828.23,0.0,-0.27363,0.0001,27.38307]
[1778591681544,38.61,80828.23,0.0,-0.27363,0.0001,27.38307]
[1778591682052,38.61,80828.23,0.0,-0.27363,0.0001,27.38307]
[1778591682109,38.61,80828.23,0.0,-0.27363,0.0001,27.38307]
[1778591682078,38.61,80825.78,0.0,-0.27388,0.0001,27.39466]
[1778591682903,38.6,80814.12,0.0,-0.2751,0.00011,27.45074]
[1778591683308,38.6,80814.12,0.0,-0.2751,0.00011,27.45074]
[1778591683411,38.6,80814.12,0.0,-0.2751,0.00011,27.45074]
[1778591683471,38.6,80814.12,0.0,-0.2751,0.00011,27.45074]
[1778591683719,38.6,80814.12,0.0,-0.2751,0.00011,27.45074]
[1778591683820,38.6,80811.44,0.0,-0.27537,0.00011,27.46331]
[1778591684958,38.6,80811.44,0.0,-0.27537,0.00011,27.46331]
[1778591685020,38.6,80808.85,0.0,-0.27564,0.00011,27.47543]
[1778591687540,38.6,80807.46,0.0,-0.27578,0.00011,27.4821]
[1778591690100,38.6,80805.9,0.0,-0.27593,0.00011,27.48883]
[1778591690126,38.6,80805.9,0.0,-0.27593,0.00011,27.48883]
[1778591690136,38.6,80806.16,0.0,-0.2759,0.00011,27.48718]
[1778591690785,38.6,80806.16,0.0,-0.2759,0.00011,27.48718]
[1778591690817,38.6,80806.16,0.0,-0.2759,0.00011,27.48718]
[1778591691104,38.6,80806.16,0.0,-0.2759,0.00011,27.48718]
[1778591690853,38.59,80808.07,0.0,-0.27568,0.00011,27.47722]
[1778591691608,38.59,80806.22,0.0,-0.27587,0.00011,27.48574]
[1778591693017,38.59,80806.22,0.0,-0.27587,0.00011,27.48574]
[1778591693062,38.59,80806.22,0.0,-0.27587,0.00011,27.48574]
[1778591693071,38.59,80806.22,0.0,-0.27587,0.00011,27.48574]
[1778591693114,38.59,80805.88,0.0,-0.27589,0.00011,27.48699]
[1778591693149,38.59,80805.88,0.0,-0.27589,0.00011,27.48699]
[1778591693248,38.59,80805.88,0.0,-0.27589,0.00011,27.48699]
[1778591696443,38.59,80804.65,0.0,-0.27601,0.00011,27.49212]
[1778591696449,38.59,80804.65,0.0,-0.27601,0.00011,27.49212]
[1778591696463,38.58,80806.15,0.0,-0.27583,0.00011,27.4841]
[1778591702309,38.57,80807.44,0.0,-0.27566,0.00011,27.47591]
[1778591706818,38.57,80804.25,0.0,-0.27597,0.00011,27.49007]
[1778591706856,38.57,80804.25,0.0,-0.27597,0.00011,27.49007]
[1778591707513,38.57,80803.55,0.0,-0.27603,0.00011,27.49263]
[1778591707525,38.57,80803.55,0.0,-0.27603,0.00011,27.49263]
[1778591707614,38.56,80803.04,0.0,-0.27607,0.00011,27.49467]
[1778591712868,38.56,80807.39,0.0,-0.27558,0.00011,27.47202]
[1778591718141,38.55,80810.77,0.0,-0.27518,0.00011,27.4537]
[1778591723455,38.54,80809.78,0.0,-0.27523,0.00011,27.45563]
[1778591728687,38.53,80808.56,0.0,-0.27532,0.00011,27.45985]
[1778591730124,38.53,80807.48,0.0,-0.27543,0.00011,27.46464]
[1778591730154,38.53,80807.88,0.0,-0.27538,0.00011,27.46228]
[1778591732424,38.52,80808.42,0.0,-0.27528,0.00011,27.45546]
[1778591733340,38.52,80807.77,0.0,-0.27534,0.00011,27.45818]
[1778591733743,38.52,80807.77,0.0,-0.27534,0.00011,27.45818]
[1778591733787,38.52,80807.77,0.0,-0.27534,0.00011,27.45818]
[1778591739214,38.51,80817.06,0.0,-0.27431,0.00011,27.41061]
[1778591740420,38.51,80814.46,0.0,-0.27458,0.00011,27.42284]
[1778591740620,38.51,80814.46,0.0,-0.27458,0.00011,27.42284]
[1778591740722,38.51,80809.44,0.0,-0.2751,0.00011,27.44675]
[1778591742487,38.51,80809.44,0.0,-0.2751,0.00011,27.44668]
[1778591742592,38.51,80808.71,0.0,-0.27517,0.00011,27.45014]
[1778591744523,38.51,80808.71,0.0,-0.27517,0.00011,27.45014]
[1778591746585,38.5,80809.27,0.0,-0.27509,0.00011,27.44614]
[1778591746659,38.5,80809.52,0.0,-0.27505,0.00011,27.4445]
[1778591752360,38.49,80809.16,0.0,-0.27506,0.00011,27.44445]
[1778591752417,38.49,80809.16,0.0,-0.27506,0.00011,27.44445]
[1778591752601,38.49,80809.16,0.0,-0.27506,0.00011,27.44445]
[1778591752667,38.49,80809.16,0.0,-0.27506,0.00011,27.44445]
[1778591752856,38.49,80809.16,0.0,-0.27506,0.00011,27.44445]
[1778591752862,38.49,80809.16,0.0,-0.27506,0.00011,27.44445]
[1778591752903,38.49,80809.16,0.0,-0.27506,0.00011,27.44445]
[1778591753073,38.49,80809.16,0.0,-0.27506,0.00011,27.44445]
[1778591753107,38.49,80809.16,0.0,-0.27506,0.00011,27.44445]
[1778591753174,38.49,80801.84,0.0,-0.27582,0.00011,27.47941]
[1778591753957,38.49,80801.84,0.0,-0.27582,0.00011,27.47941]
[1778591753967,38.49,80801.84,0.0,-0.27582,0.00011,27.47941]
[1778591754056,38.49,80793.03,0.0,-0.27675,0.00011,27.52177]
[1778591754248,38.49,80793.03,0.0,-0.27675,0.00011,27.52177]
[1778591754591,38.49,80793.03,0.0,-0.27675,0.00011,27.52177]
[1778591754905,38.49,80796.68,0.0,-0.27636,0.00011,27.50405]
[1778591755712,38.49,80796.68,0.0,-0.27636,0.00011,27.50405]
[1778591755904,38.49,80796.68,0.0,-0.27636,0.00011,27.50405]
[1778591755919,38.49,80796.68,0.0,-0.27636,0.00011,27.50405]
[1778591755922,38.49,80796.68,0.0,-0.27636,0.00011,27.50405]
[1778591756165,38.49,80801.12,0.0,-0.27589,0.00011,27.48252]
[1778591756240,38.49,80801.12,0.0,-0.27589,0.00011,27.48252]
[1778591756301,38.49,80801.12,0.0,-0.27589,0.00011,27.48252]
[1778591756800,38.49,80801.12,0.0,-0.27589,0.00011,27.48252]
[1778591756821,38.49,80801.12,0.0,-0.27589,0.00011,27.48252]
[1778591756875,38.49,80801.12,0.0,-0.27589,0.00011,27.48252]
[1778591756911,38.49,80801.12,0.0,-0.27589,0.00011,27.48252]
[1778591757005,38.49,80808.59,0.0,-0.27509,0.00011,27.44595]
[1778591757423,38.49,80808.59,0.0,-0.27509,0.00011,27.44595]
[1778591757965,38.49,80808.59,0.0,-0.27509,0.00011,27.44595]
[1778591757983,38.49,80808.59,0.0,-0.27509,0.00011,27.44595]
[1778591757990,38.49,80808.59,0.0,-0.27509,0.00011,27.44595]
[1778591757992,38.49,80808.59,0.0,-0.27509,0.00011,27.44595]
[1778591758065,38.48,80805.87,0.0,-0.27537,0.00011,27.45871]
[1778591758268,38.48,80805.87,0.0,-0.27537,0.00011,27.45871]
[1778591758284,38.48,80805.87,0.0,-0.27537,0.00011,27.45871]
[1778591758558,38.48,80805.87,0.0,-0.27537,0.00011,27.45871]
[1778591758916,38.48,80798.52,0.0,-0.27614,0.00011,27.49379]
[1778591759512,38.48,80798.52,0.0,-0.27614,0.00011,27.49379]
[1778591759606,38.48,80798.52,0.0,-0.27614,0.00011,27.49379]
[1778591759648,38.48,80798.52,0.0,-0.27614,0.00011,27.49379]
[1778591759712,38.48,80793.41,0.0,-0.27667,0.00011,27.51832]
[1778591760707,38.48,80793.41,0.0,-0.27667,0.00011,27.51832]
[1778591760764,38.48,80787.83,0.0,-0.27726,0.00011,27.54503]
[1778591762626,38.48,80783.79,0.0,-0.27769,0.00011,27.56428]
[1778591762636,38.48,80783.79,0.0,-0.27769,0.00011,27.56428]
[1778591762732,38.48,80783.79,0.0,-0.27768,0.00011,27.56413]
[1778591763772,38.48,80783.79,0.0,-0.27768,0.00011,27.56413]
[1778591763802,38.48,80783.79,0.0,-0.27768,0.00011,27.56413]
[1778591763811,38.48,80783.79,0.0,-0.27768,0.00011,27.56413]
[1778591763840,38.48,80780.0,0.0,-0.27808,0.00011,27.58214]
[1778591764939,38.48,80780.0,0.0,-0.27808,0.00011,27.58214]
[1778591764990,38.48,80780.0,0.0,-0.27808,0.00011,27.58214]
[1778591765116,38.48,80780.0,0.0,-0.27808,0.00011,27.58214]
[1778591765198,38.48,80780.0,0.0,-0.27808,0.00011,27.58197]
[1778591767515,38.48,80780.6,0.0,-0.27801,0.00011,27.57877]
[1778591767721,38.48,80780.92,0.0,-0.27797,0.00011,27.57708]
[1778591772802,38.47,80784.53,0.0,-0.27757,0.00011,27.55909]
[1778591775290,38.47,80782.79,0.0,-0.27775,0.00011,27.56718]
[1778591775353,38.47,80782.79,0.0,-0.27775,0.00011,27.56718]
[1778591775823,38.47,80784.4,0.0,-0.27758,0.00011,27.55934]
[1778591776804,38.47,80784.4,0.0,-0.27758,0.00011,27.55934]
[1778591776842,38.47,80784.4,0.0,-0.27758,0.00011,27.55934]
[1778591777396,38.47,80786.73,0.0,-0.27733,0.00011,27.54805]
[1778591777837,38.47,80786.73,0.0,-0.27733,0.00011,27.54796]
[1778591778725,38.47,80786.73,0.0,-0.27733,0.00011,27.54796]
[1778591779202,38.47,80780.05,0.0,-0.27804,0.00011,27.57989]
[1778591779530,38.47,80780.05,0.0,-0.27804,0.00011,27.57989]
[1778591779541,38.47,80780.05,0.0,-0.27804,0.00011,27.57989]
[1778591779851,38.47,80780.05,0.0,-0.27803,0.00011,27.57976]
[1778591784887,38.47,80782.8,0.0,-0.27773,0.00011,27.56597]
[1778591789922,38.46,80785.1,0.0,-0.27747,0.00011,27.55435]
[1778591791780,38.46,80784.68,0.0,-0.2775,0.00011,27.5529]
[1778591793482,38.46,80784.81,0.0,-0.27748,0.00011,27.55204]
[1778591793840,38.46,80784.81,0.0,-0.27748,0.00011,27.55204]
[1778591793977,38.46,80789.53,0.0,-0.27698,0.00011,27.52923]
[1778591794315,38.46,80789.53,0.0,-0.27698,0.00011,27.52923]
[1778591794346,38.46,80789.53,0.0,-0.27698,0.00011,27.52923]
[1778591795076,38.46,80789.53,0.0,-0.27698,0.00011,27.52923]
[1778591795891,38.46,80790.93,0.0,-0.27683,0.00011,27.5224]
[1778591796119,38.46,80790.93,0.0,-0.27683,0.00011,27.52232]
[1778591797876,38.46,80792.91,0.0,-0.27661,0.00011,27.5127]
[1778591799047,38.46,80795.97,0.0,-0.27629,0.00011,27.49788]
[1778591799083,38.46,80795.97,0.0,-0.27629,0.00011,27.49788]
[1778591799838,38.46,80800.17,0.0,-0.27584,0.00011,27.47754]
[1778591800183,38.46,80800.17,0.0,-0.27584,0.00011,27.47754]
[1778591800229,38.46,80811.82,0.0,-0.27461,0.00011,27.42109]
[1778591800283,38.46,80811.82,0.0,-0.27461,0.00011,27.42109]
[1778591800671,38.46,80811.82,0.0,-0.27461,0.00011,27.42109]
[1778591800706,38.46,80811.82,0.0,-0.27461,0.00011,27.42109]
[1778591801041,38.46,80818.42,0.0,-0.27391,0.00011,27.38868]
[1778591801252,38.46,80818.42,0.0,-0.27391,0.00011,27.38868]
[1778591801280,38.46,80818.42,0.0,-0.27391,0.00011,27.38868]
[1778591802015,38.46,80818.42,0.0,-0.2739,0.00011,27.38837]
[1778591802686,38.46,80818.42,0.0,-0.2739,0.00011,27.38837]
[1778591802720,38.46,80818.42,0.0,-0.2739,0.00011,27.38837]
[1778591803022,38.46,80819.4,0.0,-0.2738,0.00011,27.3833]
[1778591803745,38.46,80819.4,0.0,-0.2738,0.00011,27.3833]
[1778591804584,38.46,80816.53,0.0,-0.27409,0.00011,27.39695]
[1778591804608,38.46,80816.53,0.0,-0.27409,0.00011,27.39695]
[1778591805163,38.46,80816.53,0.0,-0.27409,0.00011,27.39695]
[1778591804670,38.45,80815.09,0.0,-0.27424,0.00011,27.40364]
[1778591805279,38.45,80815.09,0.0,-0.27424,0.00011,27.40364]
[1778591806000,38.45,80815.09,0.0,-0.27424,0.00011,27.40364]
[1778591806016,38.45,80815.09,0.0,-0.27424,0.00011,27.40364]
[1778591807419,38.45,80808.9,0.0,-0.27488,0.00011,27.43303]
[1778591807437,38.45,80808.9,0.0,-0.27488,0.00011,27.43303]
[1778591807446,38.45,80808.9,0.0,-0.27488,0.00011,27.43303]
[1778591807466,38.45,80808.9,0.0,-0.27488,0.00011,27.43303]
[1778591808226,38.45,80808.9,0.0,-0.27488,0.00011,27.43303]
[1778591808057,38.45,80809.15,0.0,-0.27484,0.00011,27.43148]
[1778591809065,38.45,80814.99,0.0,-0.27422,0.00011,27.40281]
[1778591814100,38.44,80815.69,0.0,-0.27412,0.00011,27.3979]
[1778591819135,38.44,80810.3,0.0,-0.27465,0.00011,27.42255]
[1778591824169,38.43,80809.04,0.0,-0.27475,0.00011,27.42705]
[1778591831219,38.42,80810.1,0.0,-0.2746,0.00011,27.41967]
[1778591836254,38.41,80809.21,0.0,-0.27466,0.00011,27.42242]
[1778591836954,38.41,80809.21,0.0,-0.27466,0.00011,27.42242]
[1778591837261,38.41,80810.24,0.0,-0.27454,0.00011,27.4171]
[1778591837952,38.41,80810.24,0.0,-0.27454,0.00011,27.4171]
[1778591839009,38.41,80811.6,0.0,-0.27439,0.00011,27.41018]
[1778591839065,38.41,80811.74,0.0,-0.27437,0.00011,27.40919]
[1778591844198,38.41,80810.47,0.0,-0.27449,0.00011,27.41446]
[1778591845173,38.4,80810.16,0.0,-0.27451,0.00011,27.41536]
[1778591845202,38.4,80809.97,0.0,-0.27452,0.00011,27.41598]
[1778591846250,38.4,80809.97,0.0,-0.27452,0.00011,27.41598]
[1778591847027,38.4,80809.79,0.0,-0.27454,0.00011,27.41655]
[1778591848192,38.4,80808.84,0.0,-0.27463,0.00011,27.42087]
[1778591849273,38.4,80808.84,0.0,-0.27463,0.00011,27.42087]
[1778591849389,38.4,80808.23,0.0,-0.27469,0.00011,27.42352]
[1778591850472,38.4,80808.07,0.0,-0.2747,0.00011,27.42399]
[1778591856394,38.39,80810.08,0.0,-0.27442,0.00011,27.4087]
[1778591860245,38.38,80812.46,0.0,-0.27416,0.00011,27.39626]
[1778591861598,38.38,80804.58,0.0,-0.27498,0.00011,27.43431]
[1778591862491,38.38,80801.51,0.0,-0.27529,0.00011,27.44858]
[1778591863650,38.38,80800.82,0.0,-0.27536,0.00011,27.4516]
[1778591867769,38.38,80800.93,0.0,-0.27533,0.00011,27.45007]
[1778591868048,38.38,80800.93,0.0,-0.27533,0.00011,27.45007]
[1778591868140,38.38,80800.93,0.0,-0.27533,0.00011,27.45007]
[1778591868146,38.38,80800.93,0.0,-0.27533,0.00011,27.45007]
[1778591868197,38.38,80800.93,0.0,-0.27533,0.00011,27.45007]
[1778591868204,38.37,80801.57,0.0,-0.27525,0.00011,27.44631]
[1778591869763,38.37,80801.57,0.0,-0.27525,0.00011,27.44631]
[1778591869811,38.37,80801.57,0.0,-0.27525,0.00011,27.44631]
[1778591869842,38.37,80801.57,0.0,-0.27525,0.00011,27.44631]
[1778591869850,38.37,80795.52,0.0,-0.27588,0.00011,27.47497]
[1778591870803,38.37,80795.52,0.0,-0.27588,0.00011,27.47497]
[1778591870819,38.37,80795.52,0.0,-0.27588,0.00011,27.47497]
[1778591870828,38.37,80795.52,0.0,-0.27588,0.00011,27.47497]
[1778591871095,38.37,80795.52,0.0,-0.27588,0.00011,27.47497]
[1778591871121,38.37,80795.52,0.0,-0.27588,0.00011,27.47497]
[1778591871222,38.37,80795.31,0.0,-0.27589,0.00011,27.47569]
[1778591871818,38.37,80795.31,0.0,-0.27589,0.00011,27.47569]
[1778591871831,38.37,80795.31,0.0,-0.27589,0.00011,27.47569]
[1778591871849,38.37,80795.31,0.0,-0.27589,0.00011,27.47569]
[1778591871873,38.37,80795.31,0.0,-0.27589,0.00011,27.47569]
[1778591871920,38.37,80784.37,0.0,-0.27705,0.00011,27.52856]
[1778591872352,38.37,80784.37,0.0,-0.27705,0.00011,27.52856]
[1778591872697,38.37,80784.37,0.0,-0.27705,0.00011,27.52856]
[1778591873954,38.37,80784.02,0.0,-0.27709,0.00011,27.53019]
[1778591874036,38.37,80783.9,0.0,-0.2771,0.00011,27.53071]
[1778591878898,38.37,80784.26,0.0,-0.27706,0.00011,27.52874]
[1778591879804,38.37,80788.22,0.0,-0.27663,0.00011,27.50957]
[1778591880085,38.37,80788.22,0.0,-0.27663,0.00011,27.50957]
[1778591881211,38.37,80791.1,0.0,-0.27633,0.00011,27.49561]
[1778591881443,38.37,80785.73,0.0,-0.2769,0.00011,27.52153]
[1778591881622,38.37,80785.73,0.0,-0.2769,0.00011,27.52153]
[1778591881637,38.37,80785.73,0.0,-0.2769,0.00011,27.52153]
[1778591881639,38.37,80785.73,0.0,-0.2769,0.00011,27.52153]
[1778591882065,38.37,80782.12,0.0,-0.27728,0.00011,27.53889]
[1778591884506,38.37,80772.32,0.0,-0.27832,0.00011,27.58585]
[1778591884552,38.37,80772.32,0.0,-0.27832,0.00011,27.58585]
[1778591884602,38.37,80772.32,0.0,-0.27832,0.00011,27.58585]
[1778591885156,38.36,80773.45,0.0,-0.2782,0.00011,27.58032]
[1778591886250,38.36,80773.45,0.0,-0.2782,0.00011,27.58032]
[1778591886278,38.36,80773.45,0.0,-0.2782,0.00011,27.58032]
[1778591887851,38.36,80780.36,0.0,-0.27746,0.00011,27.54694]
[1778591888035,38.36,80780.36,0.0,-0.27746,0.00011,27.54694]
[1778591888056,38.36,80777.7,0.0,-0.27774,0.00011,27.55968]
[1778591889734,38.36,80772.53,0.0,-0.27829,0.00011,27.58445]
[1778591890207,38.36,80772.53,0.0,-0.27829,0.00011,27.58445]
[1778591890938,38.36,80771.58,0.0,-0.27839,0.00011,27.58891]
[1778591891603,38.36,80771.58,0.0,-0.27838,0.00011,27.5888]
[1778591891622,38.36,80771.58,0.0,-0.27838,0.00011,27.5888]
[1778591892655,38.36,80769.18,0.0,-0.27864,0.00011,27.6002]
[1778591892683,38.36,80769.18,0.0,-0.27864,0.00011,27.6002]
[1778591893119,38.36,80769.18,0.0,-0.27864,0.00011,27.6002]
[1778591893161,38.36,80769.18,0.0,-0.27864,0.00011,27.6002]
[1778591897891,38.36,80763.8,0.0,-0.2792,0.00011,27.62533]
[1778591897914,38.36,80763.48,0.0,-0.27923,0.00011,27.62672]
[1778591898502,38.36,80763.48,0.0,-0.27923,0.00011,27.62672]
[1778591898541,38.36,80763.48,0.0,-0.27923,0.00011,27.62672]
[1778591899067,38.36,80763.48,0.0,-0.27923,0.00011,27.62672]
[1778591899492,38.36,80764.16,0.0,-0.27916,0.00011,27.62349]
[1778591900626,38.36,80764.16,0.0,-0.27916,0.00011,27.62352]
[1778591901273,38.36,80770.32,0.0,-0.2785,0.00011,27.59405]
[1778591906746,38.36,80769.19,0.0,-0.27863,0.00011,27.5998]
[1778591908132,38.36,80769.19,0.0,-0.27863,0.00011,27.5998]
[1778591908156,38.36,80769.19,0.0,-0.27863,0.00011,27.5998]
[1778591908215,38.36,80768.45,0.0,-0.27871,0.00011,27.6034]
[1778591908539,38.36,80768.45,0.0,-0.27871,0.00011,27.6034]
[1778591908832,38.36,80768.45,0.0,-0.27871,0.00011,27.6034]
[1778591908865,38.36,80772.8,0.0,-0.27824,0.00011,27.58241]
[1778591910888,38.36,80774.23,0.0,-0.27809,0.00011,27.57545]
[1778591910976,38.36,80774.61,0.0,-0.27805,0.00011,27.57354]
[1778591911671,38.36,80774.61,0.0,-0.27805,0.00011,27.57354]
[1778591912939,38.36,80774.12,0.0,-0.27808,0.00011,27.57246]
[1778591913000,38.36,80772.8,0.0,-0.27822,0.00011,27.57873]
[1778591918156,38.36,80769.95,0.0,-0.27852,0.00011,27.59204]
[1778591919091,38.36,80763.72,0.0,-0.27918,0.00011,27.62179]
[1778591919100,38.36,80763.72,0.0,-0.27918,0.00011,27.62179]
[1778591919108,38.36,80763.12,0.0,-0.27924,0.00011,27.62455]
[1778591921799,38.36,80762.68,0.0,-0.27928,0.00011,27.62641]
[1778591923185,38.35,80761.74,0.0,-0.27938,0.00011,27.63078]
[1778591923286,38.35,80761.7,0.0,-0.27938,0.00011,27.63085]
[1778591928905,38.35,80763.5,0.0,-0.27917,0.00011,27.6215]
[1778591933452,38.35,80757.88,0.0,-0.27976,0.00011,27.64787]
[1778591933544,38.35,80757.1,0.0,-0.27985,0.00011,27.65159]
[1778591935849,38.35,80757.1,0.0,-0.27984,0.00011,27.65132]
[1778591935953,38.35,80757.1,0.0,-0.27984,0.00011,27.65118]
[1778591940989,38.34,80753.79,0.0,-0.28018,0.00011,27.66627]
[1778591946024,38.34,80753.1,0.0,-0.28023,0.00011,27.66887]
[1778591946572,38.34,80753.1,0.0,-0.28023,0.00011,27.66887]
[1778591946621,38.34,80753.1,0.0,-0.28023,0.00011,27.66887]
[1778591946853,38.34,80753.1,0.0,-0.28023,0.00011,27.66887]
[1778591947179,38.34,80738.92,0.0,-0.28175,0.00011,27.73621]
[1778591947864,38.34,80738.92,0.0,-0.28175,0.00011,27.73621]
[1778591947869,38.34,80738.92,0.0,-0.28175,0.00011,27.73621]
[1778591948227,38.34,80732.9,0.0,-0.2824,0.00011,27.76484]
[1778591948808,38.34,80732.9,0.0,-0.2824,0.00011,27.76484]
[1778591948826,38.34,80732.9,0.0,-0.2824,0.00011,27.76484]
[1778591949045,38.34,80732.9,0.0,-0.2824,0.00011,27.76493]
[1778591949519,38.34,80732.9,0.0,-0.2824,0.00011,27.76493]
[1778591949556,38.34,80732.9,0.0,-0.2824,0.00011,27.76493]
[1778591950140,38.34,80732.9,0.0,-0.2824,0.00011,27.76493]
[1778591950156,38.34,80732.9,0.0,-0.2824,0.00011,27.76493]
[1778591950371,38.34,80731.3,0.0,-0.28257,0.00011,27.77258]
[1778591951206,38.34,80731.3,0.0,-0.28257,0.00011,27.77258]
[1778591951301,38.34,80731.59,0.0,-0.28254,0.00011,27.77129]
[1778591951954,38.34,80731.59,0.0,-0.28254,0.00011,27.77129]
[1778591952066,38.34,80731.59,0.0,-0.28255,0.00011,27.77137]
[1778591954909,38.34,80731.45,0.0,-0.28256,0.00011,27.77219]
[1778591954939,38.34,80731.45,0.0,-0.28256,0.00011,27.77219]
[1778591956870,38.34,80729.95,0.0,-0.28273,0.00011,27.77943]
[1778591956875,38.34,80729.95,0.0,-0.28273,0.00011,27.77943]
[1778591957101,38.34,80729.9,0.0,-0.28274,0.00011,27.77973]
[1778591957412,38.34,80729.9,0.0,-0.28274,0.00011,27.77973]
[1778591958045,38.34,80729.9,0.0,-0.28274,0.00011,27.77973]
[1778591958886,38.34,80730.24,0.0,-0.2827,0.00011,27.77819]
[1778591963222,38.35,80737.18,0.0,-0.28196,0.00011,27.7457]
[1778591964833,38.35,80728.96,0.0,-0.28285,0.00011,27.78472]
[1778591968349,38.35,80730.94,0.0,-0.28264,0.00011,27.77554]
[1778591968396,38.35,80730.56,0.0,-0.28268,0.00011,27.7774]
[1778591974220,38.35,80729.02,0.0,-0.28284,0.00011,27.78166]
[1778591974500,38.35,80729.02,0.0,-0.28284,0.00011,27.78166]
[1778591974508,38.35,80729.02,0.0,-0.28284,0.00011,27.78166]
[1778591975226,38.35,80728.33,0.0,-0.28291,0.00011,27.78496]
[1778591975940,38.35,80728.33,0.0,-0.28291,0.00011,27.78496]
[1778591976234,38.35,80728.18,0.0,-0.28293,0.00011,27.7857]
[1778591981573,38.35,80721.79,0.0,-0.28362,0.00011,27.81587]
[1778591985526,38.35,80719.27,0.0,-0.28389,0.00011,27.82774]
[1778591986380,38.35,80716.24,0.0,-0.28421,0.00011,27.84197]
[1778591990923,38.35,80714.45,0.0,-0.2844,0.00011,27.85025]
[1778591991340,38.35,80714.45,0.0,-0.2844,0.00011,27.85022]
[1778591996374,38.35,80721.9,0.0,-0.2836,0.00011,27.81502]
[1778592001409,38.35,80716.91,0.0,-0.28413,0.00011,27.83837]
[1778592003920,38.35,80716.99,0.0,-0.28412,0.00011,27.83793]
[1778592004431,38.35,80717.38,0.0,-0.28408,0.00011,27.83607]
[1778592005345,38.35,80717.38,0.0,-0.28408,0.00011,27.83607]
[1778592005437,38.35,80712.77,0.0,-0.28457,0.00011,27.85768]
[1778592005579,38.35,80712.77,0.0,-0.28457,0.00011,27.85768]
[1778592005633,38.35,80712.77,0.0,-0.28457,0.00011,27.85768]
[1778592006061,38.35,80712.77,0.0,-0.28457,0.00011,27.85768]
[1778592006106,38.35,80712.77,0.0,-0.28457,0.00011,27.85768]
[1778592006593,38.35,80713.34,0.0,-0.28451,0.00011,27.85495]
[1778592006654,38.35,80713.34,0.0,-0.28451,0.00011,27.85495]
[1778592007036,38.35,80713.34,0.0,-0.28451,0.00011,27.85495]
[1778592007067,38.35,80713.34,0.0,-0.28451,0.00011,27.85495]
[1778592007456,38.35,80713.93,0.0,-0.28445,0.00011,27.85213]
[1778592008799,38.35,80707.2,0.0,-0.28517,0.00011,27.88363]
[1778592008871,38.35,80707.2,0.0,-0.28517,0.00011,27.88363]
[1778592009215,38.35,80707.2,0.0,-0.28517,0.00011,27.88363]
[1778592009228,38.35,80707.2,0.0,-0.28517,0.00011,27.88363]
[1778592010609,38.35,80706.17,0.0,-0.28528,0.00011,27.88837]
[1778592010639,38.35,80706.17,0.0,-0.28528,0.00011,27.88837]
[1778592011478,38.35,80704.47,0.0,-0.28546,0.00011,27.89623]
[1778592011481,38.35,80704.47,0.0,-0.28546,0.00011,27.89623]
[1778592012211,38.34,80703.7,0.0,-0.28554,0.00011,27.89965]
[1778592017631,38.34,80702.96,0.0,-0.28561,0.00011,27.90274]
[1778592017702,38.34,80702.96,0.0,-0.28561,0.00011,27.90274]
[1778592017919,38.34,80702.96,0.0,-0.28561,0.00011,27.90274]
[1778592019403,38.34,80692.65,0.0,-0.28672,0.00011,27.95054]
[1778592021024,38.34,80693.55,0.0,-0.28662,0.00011,27.94621]
[1778592021034,38.34,80693.55,0.0,-0.28662,0.00011,27.94621]
[1778592021064,38.34,80693.55,0.0,-0.28662,0.00011,27.94621]
[1778592021103,38.34,80693.07,0.0,-0.28667,0.00011,27.94831]
[1778592023933,38.34,80692.38,0.0,-0.28674,0.00011,27.95126]
[1778592023950,38.34,80692.38,0.0,-0.28674,0.00011,27.95126]
[1778592024015,38.34,80692.38,0.0,-0.28674,0.00011,27.95112]
[1778592029840,38.34,80688.66,0.0,-0.28713,0.00011,27.96782]
[1778592029915,38.34,80688.66,0.0,-0.28713,0.00011,27.96782]
[1778592029921,38.34,80688.66,0.0,-0.28713,0.00011,27.96782]
[1778592030043,38.33,80687.56,0.0,-0.28724,0.00011,27.97264]
[1778592034014,38.33,80683.05,0.0,-0.2877,0.00011,27.98979]
[1778592034070,38.33,80683.05,0.0,-0.2877,0.00011,27.98979]
[1778592034282,38.33,80682.05,0.0,-0.28781,0.00011,27.99427]
[1778592036003,38.33,80682.05,0.0,-0.28781,0.00011,27.99427]
[1778592041690,38.33,80671.39,0.0,-0.28894,0.00011,28.04234]
[1778592044806,38.32,80671.84,0.0,-0.28888,0.00011,28.03988]
[1778592044838,38.32,80671.84,0.0,-0.28888,0.00011,28.03988]
[1778592045451,38.32,80671.84,0.0,-0.28888,0.00011,28.03988]
[1778592045465,38.32,80671.84,0.0,-0.28888,0.00011,28.03988]
[1778592045495,38.32,80671.84,0.0,-0.28888,0.00011,28.03988]
[1778592045498,38.32,80671.73,0.0,-0.28888,0.00011,28.04]
[1778592048386,38.32,80664.76,0.0,-0.28963,0.00011,28.07171]
[1778592048414,38.32,80664.76,0.0,-0.28963,0.00011,28.07171]
[1778592048456,38.32,80664.98,0.0,-0.2896,0.00011,28.07048]
[1778592052880,38.32,80665.14,0.0,-0.28957,0.00011,28.06908]
[1778592052924,38.32,80665.14,0.0,-0.28957,0.00011,28.06908]
[1778592053231,38.32,80665.14,0.0,-0.28957,0.00011,28.06908]
[1778592053275,38.32,80665.14,0.0,-0.28957,0.00011,28.06908]
[1778592053289,38.31,80664.96,0.0,-0.28958,0.00011,28.06945]
[1778592054726,38.31,80664.96,0.0,-0.28958,0.00011,28.06945]
[1778592054807,38.31,80664.96,0.0,-0.28958,0.00011,28.06945]
[1778592056588,38.31,80665.2,0.0,-0.28954,0.00011,28.06767]
[1778592056802,38.31,80665.2,0.0,-0.28954,0.00011,28.06767]
[1778592056834,38.31,80665.2,0.0,-0.28954,0.00011,28.06767]
[1778592057349,38.31,80668.4,0.0,-0.28919,0.00011,28.0527]
[1778592060625,38.31,80677.41,0.0,-0.2882,0.00011,28.01049]
[1778592060844,38.31,80677.41,0.0,-0.2882,0.00011,28.01049]
[1778592060999,38.31,80678.77,0.0,-0.28804,0.00011,28.00402]
[1778592064599,38.3,80684.9,0.0,-0.28737,0.00011,27.97514]
[1778592064628,38.3,80684.9,0.0,-0.28737,0.00011,27.97514]
[1778592064852,38.3,80684.85,0.0,-0.28737,0.00011,27.97523]
[1778592065938,38.3,80684.85,0.0,-0.28737,0.00011,27.97523]
[1778592065954,38.3,80684.85,0.0,-0.28737,0.00011,27.97523]
[1778592066878,38.3,80693.95,0.0,-0.28638,0.00011,27.93276]
[1778592066884,38.3,80693.95,0.0,-0.28638,0.00011,27.93276]
[1778592066891,38.3,80693.95,0.0,-0.28638,0.00011,27.93276]
[1778592067213,38.3,80693.95,0.0,-0.28638,0.00011,27.93276]
[1778592067311,38.3,80695.99,0.0,-0.28616,0.00011,27.92315]
[1778592067623,38.3,80695.99,0.0,-0.28616,0.00011,27.92315]
[1778592068994,38.3,80693.68,0.0,-0.28641,0.00011,27.93385]
[1778592072105,38.3,80693.2,0.0,-0.28646,0.00011,27.93583]
[1778592077157,38.3,80689.04,0.0,-0.28689,0.00011,27.95469]
[1778592078104,38.3,80689.85,0.0,-0.2868,0.00011,27.95081]
[1778592078438,38.3,80689.85,0.0,-0.2868,0.00011,27.95081]
[1778592078539,38.3,80689.85,0.0,-0.2868,0.00011,27.95081]
[1778592078443,38.3,80690.47,0.0,-0.28674,0.00011,27.94781]
[1778592078615,38.3,80690.47,0.0,-0.28674,0.00011,27.94781]
[1778592078956,38.3,80690.47,0.0,-0.28674,0.00011,27.94781]
[1778592080290,38.3,80690.47,0.0,-0.28674,0.00011,27.94781]
[1778592080297,38.3,80690.47,0.0,-0.28674,0.00011,27.94781]
[1778592080313,38.3,80690.47,0.0,-0.28674,0.00011,27.94781]
[1778592080390,38.3,80674.05,0.0,-0.28851,0.00011,28.02377]
[1778592081054,38.3,80674.05,0.0,-0.28851,0.00011,28.02377]
[1778592081081,38.3,80674.05,0.0,-0.28851,0.00011,28.02377]
[1778592081301,38.3,80674.05,0.0,-0.28851,0.00011,28.02377]
[1778592081320,38.3,80674.05,0.0,-0.28851,0.00011,28.02377]
[1778592083408,38.29,80666.9,0.0,-0.28928,0.00011,28.05642]
[1778592083411,38.29,80666.9,0.0,-0.28928,0.00011,28.05642]
[1778592083497,38.29,80666.75,0.0,-0.28929,0.00011,28.0569]
[1778592083998,38.29,80666.75,0.0,-0.28929,0.00011,28.0569]
[1778592087332,38.29,80667.76,0.0,-0.28917,0.00011,28.0516]
[1778592087512,38.29,80667.76,0.0,-0.28917,0.00011,28.0516]
[1778592089052,38.29,80672.7,0.0,-0.28862,0.00011,28.02837]
[1778592089496,38.29,80672.7,0.0,-0.28862,0.00011,28.02837]
[1778592089574,38.29,80675.44,0.0,-0.28832,0.00011,28.01551]
[1778592089588,38.29,80675.44,0.0,-0.28832,0.00011,28.01551]
[1778592090395,38.29,80675.44,0.0,-0.28832,0.00011,28.01551]
[1778592090449,38.29,80675.14,0.0,-0.28835,0.00011,28.01672]
[1778592091850,38.29,80678.58,0.0,-0.28795,0.00011,27.99728]
[1778592092044,38.28,80678.58,0.0,-0.28795,0.00011,27.99712]
[1778592093675,38.28,80680.12,0.0,-0.28778,0.00011,27.98982]
[1778592095723,38.28,80676.35,0.0,-0.28818,0.00011,28.00698]
[1778592096045,38.28,80676.35,0.0,-0.28818,0.00011,28.00698]
[1778592096081,38.28,80676.35,0.0,-0.28818,0.00011,28.00698]
[1778592096295,38.28,80676.35,0.0,-0.28818,0.00011,28.00698]
[1778592096324,38.28,80676.35,0.0,-0.28818,0.00011,28.00698]
[1778592097774,38.28,80675.71,0.0,-0.28825,0.00011,28.00962]
[1778592098086,38.28,80675.71,0.0,-0.28824,0.00011,28.00945]
[1778592099139,38.28,80675.71,0.0,-0.28824,0.00011,28.00945]
[1778592099164,38.28,80675.71,0.0,-0.28824,0.00011,28.00945]
[1778592101250,38.28,80667.12,0.0,-0.28917,0.00011,28.04879]
[1778592102751,38.28,80665.95,0.0,-0.28929,0.00011,28.05377]
[1778592102778,38.28,80665.95,0.0,-0.28929,0.00011,28.05377]
[1778592103120,38.28,80666.55,0.0,-0.28922,0.00011,28.0508]
[1778592108156,38.27,80670.35,0.0,-0.28878,0.00011,28.03223]
[1778592109701,38.27,80671.39,0.0,-0.28866,0.00011,28.02723]
[1778592109782,38.27,80671.39,0.0,-0.28866,0.00011,28.02723]
[1778592111087,38.27,80671.45,0.0,-0.28865,0.00011,28.02676]
[1778592111543,38.27,80671.45,0.0,-0.28865,0.00011,28.02676]
[1778592111555,38.27,80671.45,0.0,-0.28865,0.00011,28.02676]
[1778592111561,38.27,80671.45,0.0,-0.28865,0.00011,28.02676]
[1778592111550,38.27,80680.4,0.0,-0.28768,0.00011,27.98511]
[1778592112036,38.27,80680.4,0.0,-0.28768,0.00011,27.98511]
[1778592112142,38.27,80680.4,0.0,-0.28768,0.00011,27.98511]
[1778592112162,38.27,80680.4,0.0,-0.28768,0.00011,27.98511]
[1778592112230,38.27,80679.89,0.0,-0.28773,0.00011,27.98733]
[1778592116042,38.27,80675.62,0.0,-0.28818,0.00011,28.00669]
[1778592117284,38.26,80686.59,0.0,-0.28699,0.00011,27.95555]
[1778592117629,38.26,80686.59,0.0,-0.28699,0.00011,27.95555]
[1778592118112,38.26,80686.59,0.0,-0.28699,0.00011,27.95555]
[1778592118325,38.26,80686.59,0.0,-0.28699,0.00011,27.95555]
[1778592118402,38.26,80681.86,0.0,-0.2875,0.00011,27.97744]
[1778592122426,38.26,80681.35,0.0,-0.28754,0.00011,27.97933]
[1778592122525,38.26,80680.42,0.0,-0.28764,0.00011,27.98352]
[1778592128303,38.26,80681.73,0.0,-0.28748,0.00011,27.97673]
[1778592133339,38.26,80676.08,0.0,-0.28808,0.00011,28.00235]
[1778592136797,38.25,80668.43,0.0,-0.28891,0.00011,28.03729]
[1778592137366,38.25,80668.92,0.0,-0.28885,0.00011,28.03486]
[1778592140034,38.25,80671.2,0.0,-0.28859,0.00011,28.024]
[1778592140903,38.25,80672.27,0.0,-0.28847,0.00011,28.0189]
[1778592141394,38.25,80672.26,0.0,-0.28847,0.00011,28.0188]
[1778592145003,38.25,80674.84,0.0,-0.28818,0.00011,28.0064]
[1778592145007,38.25,80674.84,0.0,-0.28818,0.00011,28.0064]
[1778592145421,38.25,80674.84,0.0,-0.28818,0.00011,28.00627]
[1778592150457,38.24,80675.31,0.0,-0.28811,0.00011,28.00345]
[1778592155492,38.24,80673.83,0.0,-0.28825,0.00011,28.00639]
[1778592160527,38.24,80665.23,0.0,-0.28917,0.00011,28.04559]
[1778592165561,38.23,80666.08,0.0,-0.28906,0.00011,28.04091]
[1778592170598,38.23,80665.99,0.0,-0.28905,0.00011,28.04059]
[1778592175632,38.23,80667.1,0.0,-0.28892,0.00011,28.03474]
[1778592177771,38.23,80668.08,0.0,-0.28881,0.00011,28.03006]
[1778592177849,38.23,80668.08,0.0,-0.28881,0.00011,28.03006]
[1778592177872,38.23,80666.92,0.0,-0.28893,0.00011,28.03529]
[1778592183492,38.22,80667.01,0.0,-0.28891,0.00011,28.03429]
[1778592185907,38.22,80672.6,0.0,-0.28829,0.00011,28.00789]
[1778592186081,38.22,80672.6,0.0,-0.28829,0.00011,28.00789]
[1778592186596,38.22,80672.6,0.0,-0.28829,0.00011,28.00789]
[1778592186616,38.22,80672.6,0.0,-0.28829,0.00011,28.00789]
[1778592186619,38.22,80672.79,0.0,-0.28826,0.00011,28.0069]
[1778592186810,38.22,80672.79,0.0,-0.28826,0.00011,28.0069]
[1778592186851,38.22,80672.79,0.0,-0.28826,0.00011,28.0069]
[1778592186924,38.22,80672.79,0.0,-0.28826,0.00011,28.0069]
[1778592187588,38.22,80684.17,0.0,-0.28702,0.00011,27.95385]
[1778592188937,38.22,80688.11,0.0,-0.2866,0.00011,27.93546]
[1778592189558,38.22,80688.1,0.0,-0.2866,0.00011,27.93541]
[1778592189756,38.22,80688.1,0.0,-0.2866,0.00011,27.93541]
[1778592190181,38.22,80688.1,0.0,-0.2866,0.00011,27.93541]
[1778592190186,38.22,80688.1,0.0,-0.2866,0.00011,27.93541]
[1778592190209,38.22,80688.1,0.0,-0.2866,0.00011,27.93541]
[1778592190213,38.22,80686.51,0.0,-0.28677,0.00011,27.94283]
[1778592196353,38.22,80687.83,0.0,-0.28662,0.00011,27.93642]
[1778592196448,38.22,80687.67,0.0,-0.28663,0.00011,27.93708]
[1778592198181,38.22,80687.67,0.0,-0.28663,0.00011,27.93708]
[1778592203374,38.22,80691.21,0.0,-0.28625,0.00011,27.92033]
[1778592205065,38.22,80691.5,0.0,-0.28622,0.00011,27.91898]
[1778592206143,38.22,80692.0,0.0,-0.28616,0.00011,27.91659]
[1778592206823,38.22,80691.26,0.0,-0.28624,0.00011,27.92005]
[1778592207152,38.22,80691.26,0.0,-0.28624,0.00011,27.92005]
[1778592216923,38.21,80685.67,0.0,-0.28682,0.00011,27.94233]
[1778592218677,38.21,80685.67,0.0,-0.28682,0.00011,27.94233]
[1778592222210,38.21,80692.24,0.0,-0.2861,0.00011,27.91149]
[1778592225512,38.21,80692.43,0.0,-0.28608,0.00011,27.91055]
[1778592232027,38.21,80692.13,0.0,-0.28611,0.00011,27.91183]
[1778592237063,38.21,80694.41,0.0,-0.28586,0.00011,27.90112]
[1778592240266,38.21,80693.81,0.0,-0.28593,0.00011,27.90392]
[1778592240415,38.21,80693.81,0.0,-0.28593,0.00011,27.90392]
[1778592243541,38.21,80692.9,0.0,-0.28603,0.00011,27.90818]
[1778592245847,38.21,80690.38,0.0,-0.2863,0.00011,27.91996]
[1778592246546,38.21,80690.38,0.0,-0.2863,0.00011,27.91996]
[1778592249301,38.21,80689.66,0.0,-0.28638,0.00011,27.92328]
[1778592249730,38.21,80689.82,0.0,-0.28636,0.00011,27.9225]
[1778592252357,38.21,80689.82,0.0,-0.28636,0.00011,27.9225]
[1778592252458,38.21,80689.82,0.0,-0.28636,0.00011,27.92247]
[1778592254794,38.21,80689.37,0.0,-0.28641,0.00011,27.92456]
[1778592255887,38.21,80689.89,0.0,-0.28635,0.00011,27.92211]
[1778592255988,38.21,80689.89,0.0,-0.28635,0.00011,27.9221]
[1778592257153,38.21,80689.89,0.0,-0.28635,0.00011,27.9221]
[1778592259588,38.21,80692.19,0.0,-0.2861,0.00011,27.91132]
[1778592264250,38.21,80690.35,0.0,-0.2863,0.00011,27.91991]
[1778592265257,38.21,80690.45,0.0,-0.28629,0.00011,27.91944]
[1778592268209,38.21,80691.55,0.0,-0.28617,0.00011,27.91428]
[1778592268216,38.21,80691.55,0.0,-0.28617,0.00011,27.91428]
[1778592268557,38.21,80691.55,0.0,-0.28617,0.00011,27.91428]
[1778592268654,38.21,80693.51,0.0,-0.28596,0.00011,27.9051]
[1778592269114,38.21,80693.51,0.0,-0.28596,0.00011,27.9051]
[1778592269937,38.21,80693.51,0.0,-0.28596,0.00011,27.9051]
[1778592271068,38.21,80692.99,0.0,-0.28601,0.00011,27.90754]
[1778592272304,38.21,80692.99,0.0,-0.286,0.00011,27.90422]
[1778592272404,38.21,80691.56,0.0,-0.28615,0.00011,27.91093]
[1778592273410,38.21,80691.56,0.0,-0.28615,0.00011,27.91093]
[1778592273598,38.21,80691.56,0.0,-0.28615,0.00011,27.91093]
[1778592274352,38.21,80692.31,0.0,-0.28607,0.00011,27.90742]
[1778592274528,38.21,80693.03,0.0,-0.28599,0.00011,27.90406]
[1778592274805,38.21,80693.03,0.0,-0.28599,0.00011,27.90406]
[1778592275322,38.21,80693.03,0.0,-0.28599,0.00011,27.90406]
[1778592275366,38.21,80693.19,0.0,-0.28598,0.00011,27.90331]
[1778592276460,38.21,80693.19,0.0,-0.28598,0.00011,27.90331]
[1778592276761,38.21,80693.34,0.0,-0.28596,0.00011,27.90264]
[1778592279892,38.21,80691.7,0.0,-0.28614,0.00011,27.91036]
[1778592280896,38.21,80691.7,0.0,-0.28614,0.00011,27.91036]
[1778592286064,38.21,80690.75,0.0,-0.28624,0.00011,27.91486]
[1778592288735,38.21,80689.25,0.0,-0.28641,0.00011,27.92189]
[1778592289730,38.21,80690.51,0.0,-0.28627,0.00011,27.91601]
[1778592289427,38.21,80690.35,0.0,-0.28629,0.00011,27.91677]
[1778592290780,38.21,80690.97,0.0,-0.28622,0.00011,27.91388]
[1778592291440,38.21,80687.04,0.0,-0.28665,0.00011,27.93225]
[1778592296476,38.21,80687.49,0.0,-0.2866,0.00011,27.93012]
[1778592300245,38.21,80688.87,0.0,-0.28645,0.00011,27.92363]
[1778592300617,38.21,80688.87,0.0,-0.28645,0.00011,27.92363]
[1778592300641,38.21,80688.87,0.0,-0.28645,0.00011,27.92363]
[1778592300959,38.21,80680.16,0.0,-0.28739,0.00011,27.96428]
[1778592301023,38.21,80680.16,0.0,-0.28739,0.00011,27.96428]
[1778592301201,38.21,80680.16,0.0,-0.28739,0.00011,27.96428]
[1778592301284,38.21,80680.16,0.0,-0.28739,0.00011,27.96428]
[1778592301710,38.21,80662.26,0.0,-0.28934,0.00011,28.04731]
[1778592302249,38.21,80662.26,0.0,-0.28934,0.00011,28.04731]
[1778592302293,38.21,80662.26,0.0,-0.28934,0.00011,28.04731]
[1778592302571,38.21,80662.26,0.0,-0.28934,0.00011,28.04712]
[1778592303147,38.21,80662.26,0.0,-0.28934,0.00011,28.04712]
[1778592303289,38.21,80662.26,0.0,-0.28934,0.00011,28.04712]
[1778592303318,38.21,80662.26,0.0,-0.28934,0.00011,28.04712]
[1778592303325,38.21,80662.26,0.0,-0.28934,0.00011,28.04712]
[1778592303396,38.21,80662.26,0.0,-0.28934,0.00011,28.04712]
[1778592303525,38.21,80657.06,0.0,-0.2899,0.00011,28.07097]
[1778592303960,38.21,80657.06,0.0,-0.2899,0.00011,28.07097]
[1778592304005,38.21,80657.06,0.0,-0.2899,0.00011,28.07097]
[1778592304066,38.21,80657.06,0.0,-0.2899,0.00011,28.07097]
[1778592304118,38.21,80657.06,0.0,-0.2899,0.00011,28.07097]
[1778592304362,38.21,80657.06,0.0,-0.2899,0.00011,28.07097]
[1778592304634,38.21,80657.06,0.0,-0.2899,0.00011,28.07097]
[1778592304692,38.21,80657.06,0.0,-0.2899,0.00011,28.07097]
[1778592304673,38.21,80645.48,0.0,-0.29116,0.00011,28.12407]
[1778592305720,38.21,80645.48,0.0,-0.29116,0.00011,28.12407]
[1778592305759,38.21,80645.48,0.0,-0.29116,0.00011,28.12407]
[1778592305541,38.21,80645.48,0.0,-0.29116,0.00011,28.12407]
[1778592306396,38.21,80645.48,0.0,-0.29116,0.00011,28.12407]
[1778592306547,38.21,80639.24,0.0,-0.29184,0.00011,28.15222]
[1778592307063,38.21,80639.24,0.0,-0.29184,0.00011,28.15222]
[1778592307077,38.21,80639.24,0.0,-0.29184,0.00011,28.15222]
[1778592307078,38.21,80639.24,0.0,-0.29184,0.00011,28.15222]
[1778592307227,38.21,80639.24,0.0,-0.29184,0.00011,28.15222]
[1778592307800,38.21,80643.67,0.0,-0.29135,0.00011,28.13172]
[1778592307819,38.21,80643.67,0.0,-0.29135,0.00011,28.13172]
[1778592311329,38.2,80645.03,0.0,-0.29118,0.00011,28.12482]
[1778592311345,38.2,80645.03,0.0,-0.29118,0.00011,28.12482]
[1778592311582,38.2,80645.03,0.0,-0.29118,0.00011,28.1246]
[1778592312953,38.2,80643.4,0.0,-0.29135,0.00011,28.13186]
[1778592312974,38.2,80643.4,0.0,-0.29135,0.00011,28.13186]
[1778592313347,38.2,80643.4,0.0,-0.29135,0.00011,28.13186]
[1778592314528,38.2,80652.77,0.0,-0.29032,0.00011,28.0886]
[1778592314536,38.2,80652.77,0.0,-0.29032,0.00011,28.0886]
[1778592314557,38.2,80652.77,0.0,-0.29032,0.00011,28.0886]
[1778592314660,38.2,80652.77,0.0,-0.29032,0.00011,28.0886]
[1778592315414,38.2,80644.61,0.0,-0.29121,0.00011,28.12592]
[1778592315610,38.2,80644.61,0.0,-0.29121,0.00011,28.12571]
[1778592316922,38.2,80644.28,0.0,-0.29124,0.00011,28.12701]
[1778592316947,38.2,80644.28,0.0,-0.29124,0.00011,28.12701]
[1778592316956,38.2,80644.28,0.0,-0.29124,0.00011,28.12701]
[1778592317089,38.2,80644.28,0.0,-0.29124,0.00011,28.12701]
[1778592317175,38.2,80644.28,0.0,-0.29124,0.00011,28.12701]
[1778592317624,38.2,80644.71,0.0,-0.29119,0.00011,28.12482]
[1778592318309,38.2,80644.71,0.0,-0.29119,0.00011,28.12482]
[1778592318518,38.2,80644.71,0.0,-0.29119,0.00011,28.12482]
[1778592318647,38.2,80644.71,0.0,-0.29119,0.00011,28.12482]
[1778592318734,38.2,80648.38,0.0,-0.29078,0.00011,28.10775]
[1778592321585,38.19,80650.21,0.0,-0.29057,0.00011,28.09893]
[1778592321590,38.19,80650.21,0.0,-0.29057,0.00011,28.09893]
[1778592321671,38.19,80648.11,0.0,-0.2908,0.00011,28.1084]
[1778592323629,38.19,80648.11,0.0,-0.29079,0.00011,28.1082]
[1778592323730,38.19,80650.96,0.0,-0.29048,0.00011,28.09489]
[1778592325286,38.19,80650.96,0.0,-0.29047,0.00011,28.09468]
[1778592325682,38.19,80650.96,0.0,-0.29047,0.00011,28.09468]
[1778592325688,38.19,80650.96,0.0,-0.29047,0.00011,28.09468]
[1778592325783,38.19,80652.05,0.0,-0.29035,0.00011,28.08948]
[1778592331722,38.18,80656.5,0.0,-0.28982,0.00011,28.06461]
[1778592334887,38.18,80655.0,0.0,-0.28998,0.00011,28.07104]
[1778592334917,38.18,80655.0,0.0,-0.28998,0.00011,28.07104]
[1778592336750,38.18,80654.59,0.0,-0.29002,0.00011,28.07276]
[1778592336801,38.18,80654.59,0.0,-0.29002,0.00011,28.07276]
[1778592337749,38.18,80646.49,0.0,-0.2909,0.00011,28.10989]
[1778592337797,38.18,80646.49,0.0,-0.2909,0.00011,28.10989]
[1778592337990,38.18,80647.55,0.0,-0.29078,0.00011,28.10481]
[1778592338772,38.18,80647.55,0.0,-0.29077,0.00011,28.10461]
[1778592340588,38.18,80648.5,0.0,-0.29067,0.00011,28.10003]
[1778592340695,38.18,80648.5,0.0,-0.29067,0.00011,28.10003]
[1778592341901,38.17,80636.42,0.0,-0.29198,0.00011,28.15505]
[1778592342085,38.17,80636.42,0.0,-0.29198,0.00011,28.15505]
[1778592342659,38.17,80636.42,0.0,-0.29198,0.00011,28.15505]
[1778592342692,38.17,80636.42,0.0,-0.29198,0.00011,28.15505]
[1778592342802,38.17,80636.42,0.0,-0.29198,0.00011,28.15483]
[1778592347832,38.17,80640.31,0.0,-0.29152,0.00011,28.13579]
[1778592348247,38.17,80640.31,0.0,-0.29152,0.00011,28.13579]
[1778592348330,38.17,80639.68,0.0,-0.29159,0.00011,28.13868]
[1778592354432,38.16,80633.65,0.0,-0.29223,0.00011,28.16514]
[1778592359089,38.16,80633.58,0.0,-0.29223,0.00011,28.16532]
[1778592359141,38.16,80633.66,0.0,-0.29222,0.00011,28.16482]
[1778592360040,38.16,80633.66,0.0,-0.29222,0.00011,28.16482]
[1778592360793,38.16,80633.66,0.0,-0.29222,0.00011,28.16482]
[1778592360795,38.16,80633.66,0.0,-0.29222,0.00011,28.16482]
[1778592360819,38.16,80634.99,0.0,-0.29207,0.00011,28.1586]
[1778592362613,38.16,80634.99,0.0,-0.29207,0.00011,28.1586]
[1778592362707,38.16,80639.08,0.0,-0.29162,0.00011,28.13976]
[1778592366258,38.16,80633.57,0.0,-0.29222,0.00011,28.16489]
[1778592366534,38.16,80633.51,0.0,-0.29223,0.00011,28.16503]
[1778592372007,38.16,80635.64,0.0,-0.29198,0.00011,28.15494]
[1778592377040,38.16,80635.39,0.0,-0.292,0.00011,28.1557]
[1778592380321,38.15,80635.86,0.0,-0.29195,0.00011,28.15338]
[1778592380369,38.15,80635.86,0.0,-0.29195,0.00011,28.15338]
[1778592381058,38.15,80635.86,0.0,-0.29195,0.00011,28.15329]
[1778592381164,38.15,80631.79,0.0,-0.29239,0.00011,28.17193]
[1778592383118,38.15,80631.26,0.0,-0.29245,0.00011,28.17437]
[1778592383127,38.15,80631.26,0.0,-0.29245,0.00011,28.17437]
[1778592383497,38.15,80630.99,0.0,-0.29248,0.00011,28.17561]
[1778592385163,38.15,80634.89,0.0,-0.29205,0.00011,28.15776]
[1778592385174,38.15,80634.89,0.0,-0.29205,0.00011,28.15776]
[1778592385494,38.15,80634.89,0.0,-0.29205,0.00011,28.15776]
[1778592385586,38.15,80635.05,0.0,-0.29204,0.00011,28.15704]
[1778592391139,38.15,80637.23,0.0,-0.29178,0.00011,28.1439]
[1778592392690,38.15,80637.23,0.0,-0.29178,0.00011,28.1439]
[1778592392880,38.15,80637.23,0.0,-0.29178,0.00011,28.1439]
[1778592392909,38.16,80637.39,0.0,-0.29177,0.00011,28.14323]
[1778592392917,38.16,80637.39,0.0,-0.29177,0.00011,28.14323]
[1778592392920,38.16,80637.39,0.0,-0.29177,0.00011,28.14323]
[1778592393817,38.16,80643.63,0.0,-0.29108,0.00011,28.11463]
[1778592394173,38.16,80643.63,0.0,-0.29108,0.00011,28.11463]
[1778592395023,38.16,80647.62,0.0,-0.29065,0.00011,28.09634]
[1778592395752,38.16,80647.62,0.0,-0.29065,0.00011,28.09634]
[1778592396307,38.16,80648.41,0.0,-0.29056,0.00011,28.09279]
[1778592397844,38.16,80648.43,0.0,-0.29056,0.00011,28.09279]
[1778592398972,38.16,80651.48,0.0,-0.29023,0.00011,28.07882]
[1778592404369,38.16,80650.63,0.0,-0.29034,0.00011,28.08337]
[1778592407734,38.16,80655.58,0.0,-0.2898,0.00011,28.06075]
[1778592407744,38.16,80655.58,0.0,-0.2898,0.00011,28.06075]
[1778592407835,38.16,80655.04,0.0,-0.28987,0.00011,28.06349]
[1778592413293,38.16,80651.2,0.0,-0.2903,0.00011,28.08181]
[1778592418328,38.17,80654.17,0.0,-0.28999,0.00011,28.06861]
[1778592420076,38.17,80655.08,0.0,-0.28989,0.00011,28.06451]
[1778592420794,38.17,80654.43,0.0,-0.28996,0.00011,28.06771]
[1778592420972,38.17,80654.43,0.0,-0.28996,0.00011,28.06771]
[1778592422118,38.17,80654.43,0.0,-0.28996,0.00011,28.06771]
[1778592422359,38.17,80654.16,0.0,-0.29,0.00011,28.06904]
[1778592427391,38.17,80654.3,0.0,-0.28999,0.00011,28.06887]
[1778592430345,38.17,80653.61,0.0,-0.29007,0.00011,28.07232]
[1778592430444,38.17,80654.43,0.0,-0.28998,0.00011,28.06854]
[1778592436818,38.17,80655.56,0.0,-0.28987,0.00011,28.06379]
[1778592438575,38.18,80655.56,0.0,-0.28987,0.00011,28.06398]
[1778592438866,38.18,80654.73,0.0,-0.28997,0.00011,28.068]
[1778592440599,38.18,80654.73,0.0,-0.28997,0.00011,28.068]
[1778592440666,38.18,80654.73,0.0,-0.28997,0.00011,28.068]
[1778592440731,38.18,80654.73,0.0,-0.28997,0.00011,28.068]
[1778592440766,38.18,80654.73,0.0,-0.28997,0.00011,28.068]
[1778592440789,38.18,80654.19,0.0,-0.29003,0.00011,28.07066]
[1778592441209,38.18,80654.19,0.0,-0.29003,0.00011,28.07066]
[1778592441235,38.18,80654.19,0.0,-0.29003,0.00011,28.07066]
[1778592441993,38.18,80654.19,0.0,-0.29003,0.00011,28.07066]
[1778592442025,38.18,80654.19,0.0,-0.29003,0.00011,28.07066]
[1778592449545,38.17,80646.34,0.0,-0.29084,0.00011,28.10464]
[1778592452918,38.16,80643.58,0.0,-0.29112,0.00011,28.11351]
[1778592453019,38.16,80642.41,0.0,-0.29124,0.00011,28.11863]
[1778592459614,38.16,80640.68,0.0,-0.29139,0.00011,28.12496]
[1778592460404,38.16,80640.68,0.0,-0.29139,0.00011,28.12496]
[1778592460600,38.16,80640.68,0.0,-0.29139,0.00011,28.12496]
[1778592461154,38.15,80635.37,0.0,-0.29197,0.00011,28.1491]
[1778592461641,38.15,80625.19,0.0,-0.29309,0.00011,28.19564]
[1778592464277,38.15,80625.3,0.0,-0.29308,0.00011,28.1951]
[1778592464308,38.15,80625.3,0.0,-0.29308,0.00011,28.1951]
[1778592465257,38.15,80625.75,0.0,-0.29303,0.00011,28.19303]
[1778592465288,38.15,80625.75,0.0,-0.29303,0.00011,28.19303]
[1778592465298,38.15,80625.75,0.0,-0.29303,0.00011,28.19303]
[1778592465496,38.15,80625.75,0.0,-0.29303,0.00011,28.19303]
[1778592465554,38.15,80625.75,0.0,-0.29303,0.00011,28.19303]
[1778592465658,38.15,80626.79,0.0,-0.29291,0.00011,28.18803]
[1778592467324,38.15,80627.49,0.0,-0.29283,0.00011,28.18482]
[1778592467672,38.15,80627.49,0.0,-0.29283,0.00011,28.18481]
[1778592472705,38.15,80626.69,0.0,-0.29291,0.00011,28.18791]
[1778592477741,38.15,80626.39,0.0,-0.29294,0.00011,28.18923]
[1778592481383,38.15,80626.62,0.0,-0.29289,0.00011,28.1874]
[1778592481453,38.15,80626.62,0.0,-0.29289,0.00011,28.1874]
[1778592481476,38.15,80626.62,0.0,-0.29289,0.00011,28.1874]
[1778592482734,38.15,80634.45,0.0,-0.29203,0.00011,28.15139]
[1778592482755,38.15,80634.45,0.0,-0.29203,0.00011,28.15139]
[1778592482834,38.14,80648.14,0.0,-0.29052,0.00011,28.08828]
[1778592483788,38.14,80648.14,0.0,-0.29052,0.00011,28.08828]
[1778592483873,38.14,80648.15,0.0,-0.29052,0.00011,28.08803]
[1778592484136,38.14,80648.15,0.0,-0.29052,0.00011,28.08803]
[1778592484169,38.14,80648.15,0.0,-0.29052,0.00011,28.08803]
[1778592485824,38.14,80648.15,0.0,-0.29051,0.00011,28.08782]
[1778592485900,38.14,80648.56,0.0,-0.29046,0.00011,28.08573]
[1778592489586,38.14,80648.65,0.0,-0.29044,0.00011,28.08471]
[1778592489595,38.14,80648.65,0.0,-0.29044,0.00011,28.08471]
[1778592489902,38.14,80642.85,0.0,-0.29107,0.00011,28.11121]
[1778592490420,38.14,80642.85,0.0,-0.29107,0.00011,28.11121]
[1778592491996,38.14,80642.85,0.0,-0.29107,0.00011,28.11129]
[1778592492890,38.14,80642.53,0.0,-0.29111,0.00011,28.11291]
[1778592496123,38.14,80641.8,0.0,-0.2912,0.00011,28.11649]
[1778592496925,38.14,80641.8,0.0,-0.2912,0.00011,28.11649]
[1778592496918,38.14,80642.03,0.0,-0.29117,0.00011,28.11551]
[1778592498194,38.14,80641.75,0.0,-0.29121,0.00011,28.11687]
[1778592498932,38.14,80641.51,0.0,-0.29123,0.00011,28.11805]
[1778592499949,38.14,80641.51,0.0,-0.29123,0.00011,28.11805]
[1778592501525,38.14,80642.5,0.0,-0.29113,0.00011,28.11365]
[1778592502737,38.14,80644.76,0.0,-0.29088,0.00011,28.10334]
[1778592504363,38.14,80644.7,0.0,-0.29089,0.00011,28.10382]
[1778592505591,38.14,80643.04,0.0,-0.29108,0.00011,28.11154]
[1778592505981,38.14,80640.41,0.0,-0.29137,0.00011,28.12371]
[1778592506241,38.14,80640.41,0.0,-0.29137,0.00011,28.12371]
[1778592506420,38.14,80640.41,0.0,-0.29137,0.00011,28.12371]
[1778592506429,38.14,80640.16,0.0,-0.29139,0.00011,28.12485]
[1778592512023,38.15,80646.19,0.0,-0.29073,0.00011,28.09425]
[1778592517059,38.15,80647.73,0.0,-0.29057,0.00011,28.08761]
[1778592522085,38.15,80649.47,0.0,-0.29039,0.00011,28.07997]
[1778592528018,38.15,80651.91,0.0,-0.29013,0.00011,28.06923]
[1778592529020,38.15,80651.91,0.0,-0.29013,0.00011,28.06923]
[1778592529022,38.15,80651.91,0.0,-0.29013,0.00011,28.06923]
[1778592529088,38.15,80651.56,0.0,-0.29018,0.00011,28.07117]
[1778592532714,38.15,80651.56,0.0,-0.29018,0.00011,28.07138]
[1778592533120,38.16,80646.21,0.0,-0.29077,0.00011,28.09624]
[1778592533212,38.16,80646.4,0.0,-0.29075,0.00011,28.09537]
[1778592535173,38.16,80646.54,0.0,-0.29074,0.00011,28.09488]
[1778592535719,38.16,80645.67,0.0,-0.29084,0.00011,28.09897]
[1778592544251,38.16,80648.04,0.0,-0.29059,0.00011,28.0887]
[1778592547930,38.16,80649.04,0.0,-0.29048,0.00011,28.08425]
[1778592549098,38.16,80649.74,0.0,-0.29041,0.00011,28.08119]
[1778592549807,38.16,80649.74,0.0,-0.29041,0.00011,28.08119]
[1778592551581,38.16,80653.86,0.0,-0.28997,0.00011,28.06247]
[1778592551589,38.16,80653.86,0.0,-0.28997,0.00011,28.06247]
[1778592551612,38.16,80653.75,0.0,-0.28998,0.00011,28.06308]
[1778592556885,38.17,80654.18,0.0,-0.28994,0.00011,28.0615]
[1778592559531,38.17,80654.0,0.0,-0.28996,0.00011,28.06244]
[1778592559622,38.17,80652.92,0.0,-0.29009,0.00011,28.06774]
[1778592564918,38.17,80655.21,0.0,-0.28983,0.00011,28.05677]
[1778592567814,38.16,80656.68,0.0,-0.28965,0.00011,28.04924]
[1778592568000,38.16,80656.68,0.0,-0.28965,0.00011,28.04924]
[1778592568030,38.16,80657.76,0.0,-0.28953,0.00011,28.04389]
[1778592573084,38.16,80660.47,0.0,-0.2892,0.00011,28.02742]
[1778592574401,38.16,80651.97,0.0,-0.29013,0.00011,28.06642]
[1778592574435,38.16,80651.97,0.0,-0.29013,0.00011,28.06642]
[1778592576199,38.15,80644.2,0.0,-0.29097,0.00011,28.10181]
[1778592577011,38.15,80644.2,0.0,-0.29097,0.00011,28.10181]
[1778592576480,38.15,80644.2,0.0,-0.29097,0.00011,28.10181]
[1778592577488,38.15,80643.61,0.0,-0.29103,0.00011,28.10431]
[1778592582525,38.15,80641.42,0.0,-0.29124,0.00011,28.11329]
[1778592586819,38.14,80640.2,0.0,-0.29136,0.00011,28.11801]
[1778592590558,38.14,80633.3,0.0,-0.2921,0.00011,28.14896]
[1778592590580,38.14,80633.14,0.0,-0.29211,0.00011,28.14944]
[1778592594818,38.14,80643.35,0.0,-0.29098,0.00011,28.10222]
[1778592596603,38.14,80643.35,0.0,-0.29098,0.00011,28.10222]
[1778592596713,38.14,80643.35,0.0,-0.29098,0.00011,28.10222]
[1778592596806,38.14,80645.34,0.0,-0.29077,0.00011,28.09327]
[1778592597920,38.14,80645.34,0.0,-0.29077,0.00011,28.09327]
[1778592598708,38.14,80649.73,0.0,-0.29029,0.00011,28.07314]
[1778592598785,38.14,80649.73,0.0,-0.29029,0.00011,28.07314]
[1778592599117,38.14,80649.49,0.0,-0.29031,0.00011,28.07407]
[1778592600364,38.14,80649.49,0.0,-0.29031,0.00011,28.07407]
[1778592600381,38.14,80649.49,0.0,-0.29031,0.00011,28.07407]
[1778592600599,38.14,80649.49,0.0,-0.29031,0.00011,28.07407]
[1778592600702,38.14,80649.49,0.0,-0.29031,0.00011,28.07407]
[1778592600764,38.14,80654.19,0.0,-0.28979,0.00011,28.05219]
[1778592601632,38.14,80654.19,0.0,-0.28979,0.00011,28.05219]
[1778592601672,38.14,80654.19,0.0,-0.28979,0.00011,28.05219]
[1778592602088,38.14,80654.19,0.0,-0.28979,0.00011,28.05219]
[1778592602125,38.14,80657.25,0.0,-0.28945,0.00011,28.03771]
[1778592602134,38.14,80657.25,0.0,-0.28945,0.00011,28.03771]
[1778592602162,38.14,80657.25,0.0,-0.28945,0.00011,28.03771]
[1778592602169,38.14,80657.25,0.0,-0.28945,0.00011,28.03771]
[1778592602505,38.14,80657.25,0.0,-0.28945,0.00011,28.03771]
[1778592602958,38.14,80657.25,0.0,-0.28945,0.00011,28.03771]
[1778592603001,38.14,80657.25,0.0,-0.28945,0.00011,28.03771]
[1778592603059,38.13,80645.73,0.0,-0.29071,0.00011,28.09076]
[1778592603182,38.13,80645.73,0.0,-0.29071,0.00011,28.09076]
[1778592603738,38.13,80645.73,0.0,-0.29071,0.00011,28.09076]
[1778592603756,38.13,80645.73,0.0,-0.29071,0.00011,28.09076]
[1778592604083,38.13,80645.73,0.0,-0.29071,0.00011,28.09076]
[1778592604049,38.13,80630.92,0.0,-0.29233,0.00011,28.15857]
[1778592604730,38.13,80630.92,0.0,-0.29233,0.00011,28.15857]
[1778592604756,38.13,80630.92,0.0,-0.29233,0.00011,28.15857]
[1778592604952,38.13,80630.92,0.0,-0.29233,0.00011,28.15857]
[1778592604990,38.13,80630.92,0.0,-0.29233,0.00011,28.15857]
[1778592605028,38.13,80630.92,0.0,-0.29233,0.00011,28.15857]
[1778592605050,38.13,80630.92,0.0,-0.29233,0.00011,28.15857]
[1778592605196,38.13,80618.99,0.0,-0.29365,0.00011,28.213]
[1778592606098,38.13,80623.78,0.0,-0.29312,0.00011,28.19122]
[1778592607198,38.13,80623.78,0.0,-0.29312,0.00011,28.19122]
[1778592609046,38.13,80623.88,0.0,-0.29311,0.00011,28.19078]
[1778592609065,38.13,80623.88,0.0,-0.29311,0.00011,28.19078]
[1778592609449,38.13,80622.27,0.0,-0.29329,0.00011,28.19815]
[1778592609509,38.13,80622.27,0.0,-0.29329,0.00011,28.19815]
[1778592611260,38.13,80635.69,0.0,-0.29181,0.00011,28.13686]
[1778592613137,38.13,80636.79,0.0,-0.29169,0.00011,28.13189]
[1778592614865,38.14,80634.1,0.0,-0.29199,0.00011,28.14436]
[1778592615002,38.14,80622.99,0.0,-0.29321,0.00011,28.19517]
[1778592615178,38.14,80622.99,0.0,-0.29321,0.00011,28.19517]
[1778592615632,38.14,80622.99,0.0,-0.29321,0.00011,28.19517]
[1778592615772,38.14,80622.99,0.0,-0.29321,0.00011,28.19517]
[1778592617236,38.14,80628.19,0.0,-0.29264,0.00011,28.1715]
[1778592617782,38.14,80628.18,0.0,-0.29265,0.00011,28.17159]
[1778592618988,38.14,80628.18,0.0,-0.29265,0.00011,28.17159]
[1778592619289,38.14,80623.95,0.0,-0.29311,0.00011,28.19094]
[1778592619838,38.14,80623.36,0.0,-0.29318,0.00011,28.19366]
[1778592625840,38.14,80623.51,0.0,-0.29316,0.00011,28.19317]
[1778592630875,38.14,80626.29,0.0,-0.29286,0.00011,28.18074]
[1778592635911,38.14,80630.03,0.0,-0.29244,0.00011,28.16064]
[1778592638955,38.14,80622.46,0.0,-0.29328,0.00011,28.19529]
[1778592639036,38.14,80621.77,0.0,-0.29336,0.00011,28.19848]
[1778592643883,38.14,80621.2,0.0,-0.29342,0.00011,28.20122]
[1778592643966,38.14,80621.2,0.0,-0.29342,0.00011,28.20126]
[1778592645934,38.14,80621.37,0.0,-0.2934,0.00011,28.20052]
[1778592646034,38.14,80621.68,0.0,-0.29337,0.00011,28.19915]
[1778592647600,38.14,80620.69,0.0,-0.29348,0.00011,28.20369]
[1778592647833,38.14,80620.69,0.0,-0.29348,0.00011,28.20369]
[1778592647849,38.14,80620.69,0.0,-0.29348,0.00011,28.20369]
[1778592648100,38.14,80607.75,0.0,-0.29491,0.00011,28.26243]
[1778592648967,38.14,80607.75,0.0,-0.29491,0.00011,28.26243]
[1778592649033,38.14,80607.92,0.0,-0.2949,0.00011,28.2619]
[1778592649685,38.14,80607.92,0.0,-0.2949,0.00011,28.2619]
[1778592649764,38.14,80607.92,0.0,-0.2949,0.00011,28.2619]
[1778592650015,38.14,80607.92,0.0,-0.29489,0.00011,28.26187]
[1778592650819,38.14,80607.92,0.0,-0.29489,0.00011,28.26187]
[1778592651361,38.14,80612.08,0.0,-0.29444,0.00011,28.24323]
[1778592652022,38.15,80612.24,0.0,-0.29443,0.00011,28.24273]
[1778592652245,38.15,80612.24,0.0,-0.29443,0.00011,28.24273]
[1778592653054,38.15,80609.96,0.0,-0.29468,0.00011,28.25328]
[1778592653832,38.15,80609.96,0.0,-0.29468,0.00011,28.25328]
[1778592654037,38.15,80609.96,0.0,-0.29469,0.00011,28.2535]
[1778592654573,38.15,80609.96,0.0,-0.29469,0.00011,28.2535]
[1778592654957,38.15,80609.96,0.0,-0.29469,0.00011,28.2535]
[1778592655192,38.15,80609.82,0.0,-0.2947,0.00011,28.25412]
[1778592655219,38.15,80609.82,0.0,-0.2947,0.00011,28.25412]
[1778592656036,38.15,80609.82,0.0,-0.2947,0.00011,28.25412]
[1778592656045,38.15,80609.82,0.0,-0.2947,0.00011,28.25412]
[1778592656053,38.15,80609.82,0.0,-0.2947,0.00011,28.25412]
[1778592656061,38.15,80626.18,0.0,-0.2929,0.00011,28.17973]
[1778592656674,38.15,80626.18,0.0,-0.2929,0.00011,28.17973]
[1778592657672,38.15,80626.18,0.0,-0.2929,0.00011,28.17974]
[1778592660307,38.15,80631.9,0.0,-0.29228,0.00011,28.15381]
[1778592661085,38.15,80631.9,0.0,-0.29228,0.00011,28.15389]
[1778592663400,38.15,80630.93,0.0,-0.29239,0.00011,28.15849]
[1778592664841,38.15,80630.44,0.0,-0.29244,0.00011,28.16081]
[1778592664866,38.15,80630.44,0.0,-0.29244,0.00011,28.16081]
[1778592664871,38.15,80630.44,0.0,-0.29244,0.00011,28.16081]
[1778592665114,38.15,80629.72,0.0,-0.29253,0.00011,28.16417]
[1778592667374,38.15,80626.02,0.0,-0.29293,0.00011,28.18119]
[1778592667387,38.15,80626.02,0.0,-0.29293,0.00011,28.18119]
[1778592667971,38.15,80626.02,0.0,-0.29293,0.00011,28.18119]
[1778592668501,38.15,80627.37,0.0,-0.29279,0.00011,28.17508]
[1778592671245,38.15,80629.26,0.0,-0.29258,0.00011,28.16665]
[1778592672161,38.15,80628.29,0.0,-0.29269,0.00011,28.17115]
[1778592675690,38.15,80623.0,0.0,-0.29328,0.00011,28.19539]
[1778592675698,38.15,80623.0,0.0,-0.29328,0.00011,28.19539]
[1778592675718,38.15,80623.0,0.0,-0.29328,0.00011,28.19539]
[1778592675795,38.15,80623.0,0.0,-0.29328,0.00011,28.19539]
[1778592675803,38.15,80621.72,0.0,-0.29342,0.00011,28.20125]
[1778592676375,38.15,80621.72,0.0,-0.29342,0.00011,28.20125]
[1778592676719,38.15,80621.72,0.0,-0.29342,0.00011,28.20125]
[1778592676725,38.15,80621.72,0.0,-0.29342,0.00011,28.20125]
[1778592677019,38.15,80621.72,0.0,-0.29342,0.00011,28.20125]
[1778592677024,38.15,80621.72,0.0,-0.29342,0.00011,28.20125]
[1778592677759,38.15,80631.07,0.0,-0.29239,0.00011,28.15868]
[1778592677929,38.15,80631.07,0.0,-0.29239,0.00011,28.15868]
[1778592678280,38.15,80632.66,0.0,-0.29222,0.00011,28.15148]
[1778592678444,38.15,80632.66,0.0,-0.29222,0.00011,28.15148]
[1778592678693,38.15,80632.66,0.0,-0.29222,0.00011,28.15148]
[1778592679010,38.15,80653.31,0.0,-0.28995,0.00011,28.05657]
[1778592679190,38.15,80653.31,0.0,-0.28995,0.00011,28.05657]
[1778592679230,38.15,80653.31,0.0,-0.28995,0.00011,28.05657]
[1778592679424,38.15,80653.31,0.0,-0.28995,0.00011,28.05657]
[1778592679472,38.15,80653.31,0.0,-0.28995,0.00011,28.05657]
[1778592679984,38.15,80653.31,0.0,-0.28995,0.00011,28.05657]
[1778592680064,38.15,80653.31,0.0,-0.28995,0.00011,28.05657]
[1778592680163,38.15,80655.89,0.0,-0.28967,0.00011,28.04462]
[1778592680198,38.15,80655.89,0.0,-0.28967,0.00011,28.04462]
[1778592680227,38.15,80655.89,0.0,-0.28967,0.00011,28.04462]
[1778592680260,38.15,80655.89,0.0,-0.28967,0.00011,28.04462]
[1778592680780,38.15,80655.89,0.0,-0.28967,0.00011,28.04462]
[1778592680804,38.15,80655.89,0.0,-0.28967,0.00011,28.04462]
[1778592680846,38.15,80660.34,0.0,-0.28918,0.00011,28.02393]
[1778592681252,38.15,80660.34,0.0,-0.28918,0.00011,28.02393]
[1778592681409,38.15,80660.34,0.0,-0.28918,0.00011,28.02393]
[1778592682154,38.15,80660.34,0.0,-0.28918,0.00011,28.02393]
[1778592682182,38.15,80660.34,0.0,-0.28918,0.00011,28.02393]
[1778592681510,38.15,80663.35,0.0,-0.28885,0.00011,28.00998]
[1778592682878,38.15,80663.35,0.0,-0.28885,0.00011,28.00998]
[1778592683719,38.15,80665.01,0.0,-0.28867,0.00011,28.0022]
[1778592685235,38.15,80664.65,0.0,-0.28871,0.00011,28.00372]
[1778592687004,38.15,80665.01,0.0,-0.28867,0.00011,28.00198]
[1778592687069,38.15,80668.89,0.0,-0.28824,0.00011,27.98389]
[1778592687365,38.15,80668.89,0.0,-0.28824,0.00011,27.98389]
[1778592689074,38.15,80666.18,0.0,-0.28854,0.00011,27.99643]
[1778592689130,38.15,80667.85,0.0,-0.28835,0.00011,27.98861]
[1778592690046,38.15,80667.85,0.0,-0.28835,0.00011,27.98861]
[1778592690149,38.15,80678.56,0.0,-0.28718,0.00011,27.93867]
[1778592691101,38.15,80678.56,0.0,-0.28718,0.00011,27.93867]
[1778592691197,38.15,80683.54,0.0,-0.28662,0.00011,27.91205]
[1778592693260,38.15,80685.84,0.0,-0.28637,0.00011,27.9013]
[1778592693776,38.15,80685.84,0.0,-0.28637,0.00011,27.9013]
[1778592693915,38.15,80685.84,0.0,-0.28637,0.00011,27.9013]
[1778592694171,38.15,80685.84,0.0,-0.28637,0.00011,27.9013]
[1778592694194,38.15,80690.83,0.0,-0.28583,0.00011,27.87796]
[1778592694700,38.15,80690.83,0.0,-0.28583,0.00011,27.87796]
[1778592694747,38.15,80690.83,0.0,-0.28583,0.00011,27.87796]
[1778592694776,38.15,80690.83,0.0,-0.28583,0.00011,27.87796]
[1778592695327,38.15,80682.46,0.0,-0.28674,0.00011,27.91721]
[1778592696041,38.15,80666.95,0.0,-0.28844,0.00011,27.98958]
[1778592699193,38.15,80667.7,0.0,-0.28835,0.00011,27.98597]
[1778592701117,38.15,80668.87,0.0,-0.28822,0.00011,27.98046]
[1778592701125,38.15,80668.87,0.0,-0.28822,0.00011,27.98046]
[1778592701128,38.15,80668.87,0.0,-0.28822,0.00011,27.98046]
[1778592701351,38.15,80671.65,0.0,-0.28792,0.00011,27.96747]
[1778592702468,38.15,80672.93,0.0,-0.28778,0.00011,27.96145]
[1778592703385,38.15,80673.58,0.0,-0.28771,0.00011,27.95837]
[1778592703390,38.15,80673.58,0.0,-0.28771,0.00011,27.95837]
[1778592703425,38.15,80673.09,0.0,-0.28776,0.00011,27.9606]
[1778592705005,38.15,80673.09,0.0,-0.28776,0.00011,27.9606]
[1778592706944,38.15,80674.05,0.0,-0.28765,0.00011,27.95603]
[1778592707497,38.15,80682.26,0.0,-0.28676,0.00011,27.91765]
[1778592707662,38.15,80682.26,0.0,-0.28676,0.00011,27.91765]
[1778592707982,38.15,80682.26,0.0,-0.28676,0.00011,27.91765]
[1778592708010,38.15,80682.26,0.0,-0.28676,0.00011,27.91765]
[1778592708025,38.15,80684.72,0.0,-0.28649,0.00011,27.90612]
[1778592710866,38.15,80694.91,0.0,-0.28538,0.00011,27.85833]
[1778592711564,38.15,80694.91,0.0,-0.28538,0.00011,27.85833]
[1778592711572,38.15,80694.91,0.0,-0.28538,0.00011,27.85833]
[1778592711872,38.15,80691.98,0.0,-0.2857,0.00011,27.87214]
[1778592713582,38.15,80685.11,0.0,-0.28645,0.00011,27.90442]
[1778592713664,38.15,80685.11,0.0,-0.28645,0.00011,27.90442]
[1778592714066,38.15,80685.11,0.0,-0.28645,0.00011,27.90442]
[1778592714108,38.15,80685.11,0.0,-0.28645,0.00011,27.90442]
[1778592714167,38.15,80689.9,0.0,-0.28593,0.00011,27.882]
[1778592715723,38.15,80689.9,0.0,-0.28593,0.00011,27.882]
[1778592715729,38.15,80689.9,0.0,-0.28593,0.00011,27.882]
[1778592715824,38.15,80692.85,0.0,-0.28561,0.00011,27.86818]
[1778592719978,38.15,80694.42,0.0,-0.28544,0.00011,27.86093]
[1778592721275,38.15,80702.61,0.0,-0.28455,0.00011,27.8225]
[1778592721902,38.15,80702.61,0.0,-0.28455,0.00011,27.8225]
[1778592722162,38.15,80699.55,0.0,-0.28489,0.00011,27.83693]
[1778592722746,38.15,80699.55,0.0,-0.28489,0.00011,27.83693]
[1778592723951,38.15,80699.6,0.0,-0.28488,0.00011,27.83677]
[1778592723987,38.15,80699.6,0.0,-0.28488,0.00011,27.83677]
[1778592724089,38.15,80699.6,0.0,-0.28488,0.00011,27.83677]
[1778592724154,38.15,80699.04,0.0,-0.28495,0.00011,27.83948]
[1778592724478,38.15,80699.04,0.0,-0.28495,0.00011,27.83948]
[1778592724804,38.15,80699.04,0.0,-0.28495,0.00011,27.83948]
[1778592724872,38.15,80699.98,0.0,-0.28484,0.00011,27.83512]
[1778592725312,38.15,80699.98,0.0,-0.28484,0.00011,27.83512]
[1778592726006,38.15,80699.98,0.0,-0.28484,0.00011,27.83512]
[1778592728022,38.15,80705.41,0.0,-0.28426,0.00011,27.80966]
[1778592728050,38.15,80705.41,0.0,-0.28426,0.00011,27.80966]
[1778592728089,38.15,80705.41,0.0,-0.28426,0.00011,27.80966]
[1778592728227,38.15,80706.08,0.0,-0.28419,0.00011,27.80658]
[1778592728265,38.15,80706.08,0.0,-0.28419,0.00011,27.80658]
[1778592728268,38.15,80706.08,0.0,-0.28419,0.00011,27.80658]
[1778592729038,38.15,80706.08,0.0,-0.28419,0.00011,27.80658]
[1778592730095,38.15,80714.63,0.0,-0.28327,0.00011,27.76622]
[1778592730116,38.15,80714.63,0.0,-0.28327,0.00011,27.76622]
[1778592730221,38.15,80712.08,0.0,-0.28354,0.00011,27.7784]
[1778592730696,38.15,80712.08,0.0,-0.28354,0.00011,27.7784]
[1778592731786,38.16,80711.67,0.0,-0.28359,0.00011,27.78048]
[1778592732154,38.16,80711.67,0.0,-0.28359,0.00011,27.78048]
[1778592733154,38.16,80714.99,0.0,-0.28324,0.00011,27.76498]
[1778592737833,38.16,80716.99,0.0,-0.28303,0.00011,27.75599]
[1778592738035,38.16,80716.99,0.0,-0.28303,0.00011,27.75599]
[1778592738171,38.16,80717.26,0.0,-0.283,0.00011,27.75482]
[1778592738296,38.16,80717.26,0.0,-0.283,0.00011,27.75482]
[1778592739198,38.16,80706.82,0.0,-0.28414,0.00011,27.80438]
[1778592739625,38.16,80706.82,0.0,-0.28414,0.00011,27.80438]
[1778592740216,38.16,80706.82,0.0,-0.28414,0.00011,27.80438]
[1778592742069,38.16,80705.15,0.0,-0.28432,0.00011,27.81247]
[1778592742296,38.16,80705.27,0.0,-0.28431,0.00011,27.812]
[1778592742403,38.16,80705.27,0.0,-0.28431,0.00011,27.812]
[1778592744456,38.16,80696.33,0.0,-0.28528,0.00011,27.85426]
[1778592744676,38.16,80696.33,0.0,-0.28528,0.00011,27.8543]
[1778592745896,38.16,80696.33,0.0,-0.28528,0.00011,27.8543]
[1778592746498,38.16,80695.47,0.0,-0.28538,0.00011,27.85838]
[1778592748254,38.16,80699.28,0.0,-0.28496,0.00011,27.84048]
[1778592749059,38.16,80699.28,0.0,-0.28497,0.00011,27.84052]
[1778592751231,38.16,80700.58,0.0,-0.28483,0.00011,27.83451]
[1778592751332,38.16,80699.86,0.0,-0.28491,0.00011,27.83796]
[1778592751346,38.16,80699.86,0.0,-0.28491,0.00011,27.83796]
[1778592752207,38.16,80709.99,0.0,-0.28379,0.00011,27.78687]
[1778592753276,38.16,80709.99,0.0,-0.28379,0.00011,27.78694]
[1778592755926,38.16,80721.29,0.0,-0.28258,0.00011,27.73359]
[1778592762381,38.17,80719.39,0.0,-0.2828,0.00011,27.74359]
[1778592762427,38.17,80719.39,0.0,-0.2828,0.00011,27.74359]
[1778592762847,38.17,80719.39,0.0,-0.2828,0.00011,27.74359]
[1778592763186,38.17,80707.83,0.0,-0.28406,0.00011,27.79847]
[1778592768851,38.17,80707.1,0.0,-0.28415,0.00011,27.80245]
[1778592771106,38.17,80707.66,0.0,-0.28409,0.00011,27.79987]
[1778592771186,38.17,80708.79,0.0,-0.28397,0.00011,27.7946]
[1778592773709,38.17,80708.34,0.0,-0.28402,0.00011,27.79685]
[1778592775193,38.17,80708.34,0.0,-0.28402,0.00011,27.79692]
[1778592775458,38.17,80710.34,0.0,-0.2838,0.00011,27.78752]
[1778592776092,38.17,80710.34,0.0,-0.2838,0.00011,27.78752]
[1778592776194,38.17,80707.28,0.0,-0.28414,0.00011,27.80205]
[1778592777236,38.17,80707.28,0.0,-0.28414,0.00011,27.80205]
[1778592777918,38.17,80707.59,0.0,-0.28411,0.00011,27.80069]
[1778592780551,38.17,80704.73,0.0,-0.28442,0.00011,27.81428]
[1778592781245,38.17,80704.73,0.0,-0.28442,0.00011,27.81428]
[1778592783194,38.18,80710.57,0.0,-0.28379,0.00011,27.78678]
[1778592783392,38.18,80707.42,0.0,-0.28413,0.00011,27.80174]
[1778592783956,38.18,80707.42,0.0,-0.28413,0.00011,27.8018]
[1778592784492,38.18,80707.42,0.0,-0.28413,0.00011,27.8018]
[1778592784608,38.18,80707.42,0.0,-0.28413,0.00011,27.8018]
[1778592785067,38.18,80707.42,0.0,-0.28413,0.00011,27.8018]
[1778592785122,38.18,80690.76,0.0,-0.28594,0.00011,27.88026]
[1778592785434,38.18,80690.76,0.0,-0.28594,0.00011,27.88026]
[1778592785515,38.18,80690.76,0.0,-0.28594,0.00011,27.88026]
[1778592785657,38.18,80690.76,0.0,-0.28594,0.00011,27.88026]
[1778592786225,38.18,80690.76,0.0,-0.28594,0.00011,27.88026]
[1778592786133,38.18,80678.53,0.0,-0.28727,0.00011,27.93748]
[1778592786768,38.18,80678.53,0.0,-0.28727,0.00011,27.93748]
[1778592786980,38.18,80678.53,0.0,-0.28727,0.00011,27.93748]
[1778592787744,38.18,80678.53,0.0,-0.28727,0.00011,27.93748]
[1778592788135,38.18,80662.17,0.0,-0.28905,0.00011,28.01344]
[1778592789704,38.18,80662.17,0.0,-0.28905,0.00011,28.01332]
[1778592792398,38.17,80665.39,0.0,-0.28869,0.00011,27.99796]
[1778592792743,38.17,80665.39,0.0,-0.28869,0.00011,27.99796]
[1778592793022,38.17,80665.23,0.0,-0.2887,0.00011,27.99857]
[1778592793695,38.17,80665.23,0.0,-0.2887,0.00011,27.99857]
[1778592794034,38.17,80668.74,0.0,-0.28832,0.00011,27.98215]
[1778592794993,38.17,80668.74,0.0,-0.28832,0.00011,27.98215]
[1778592795707,38.17,80664.02,0.0,-0.28883,0.00011,28.00394]
[1778592795878,38.17,80664.02,0.0,-0.28883,0.00011,28.00394]
[1778592796045,38.17,80664.02,0.0,-0.28882,0.00011,28.00369]
[1778592796351,38.17,80664.02,0.0,-0.28882,0.00011,28.00369]
[1778592797805,38.17,80660.15,0.0,-0.28925,0.00011,28.02162]
[1778592798059,38.17,80660.17,0.0,-0.28924,0.00011,28.02137]
[1778592800334,38.17,80661.65,0.0,-0.28907,0.00011,28.0142]
[1778592802928,38.17,80660.53,0.0,-0.28919,0.00011,28.01909]
[1778592803663,38.17,80660.53,0.0,-0.28919,0.00011,28.01893]
[1778592803921,38.17,80660.53,0.0,-0.28919,0.00011,28.01893]
[1778592804100,38.16,80659.98,0.0,-0.28924,0.00011,28.02132]
[1778592804496,38.16,80659.98,0.0,-0.28924,0.00011,28.02132]
[1778592805065,38.16,80659.98,0.0,-0.28924,0.00011,28.02132]
[1778592805666,38.16,80652.34,0.0,-0.29007,0.00011,28.05631]
[1778592806113,38.16,80652.34,0.0,-0.29007,0.00011,28.05611]
[1778592808132,38.16,80652.31,0.0,-0.29007,0.00011,28.05625]
[1778592808148,38.16,80652.61,0.0,-0.29003,0.00011,28.05467]
[1778592808975,38.16,80652.61,0.0,-0.29003,0.00011,28.05467]
[1778592809139,38.16,80652.61,0.0,-0.29002,0.00011,28.05427]
[1778592809374,38.16,80652.61,0.0,-0.29002,0.00011,28.05427]
[1778592809389,38.16,80652.61,0.0,-0.29002,0.00011,28.05427]
[1778592810309,38.16,80652.61,0.0,-0.29002,0.00011,28.05427]
[1778592810194,38.16,80632.75,0.0,-0.2922,0.00011,28.14535]
[1778592811096,38.16,80632.75,0.0,-0.2922,0.00011,28.14535]
[1778592811196,38.16,80632.75,0.0,-0.2922,0.00011,28.14535]
[1778592811830,38.16,80635.18,0.0,-0.29191,0.00011,28.13091]
[1778592813487,38.16,80636.07,0.0,-0.29181,0.00011,28.12635]
[1778592813700,38.16,80636.07,0.0,-0.29181,0.00011,28.12635]
[1778592813763,38.16,80636.07,0.0,-0.29181,0.00011,28.12635]
[1778592814149,38.16,80636.07,0.0,-0.29181,0.00011,28.12635]
[1778592814429,38.16,80626.55,0.0,-0.29285,0.00011,28.16963]
[1778592816073,38.15,80626.55,0.0,-0.29284,0.00011,28.16939]
[1778592816189,38.15,80626.55,0.0,-0.29284,0.00011,28.16939]
[1778592816200,38.15,80626.55,0.0,-0.29284,0.00011,28.16939]
[1778592816264,38.15,80620.83,0.0,-0.29347,0.00011,28.19546]
[1778592817158,38.15,80620.83,0.0,-0.29347,0.00011,28.19546]
[1778592817252,38.15,80619.98,0.0,-0.29356,0.00011,28.19932]
[1778592817760,38.15,80619.98,0.0,-0.29356,0.00011,28.19932]
[1778592818199,38.15,80619.98,0.0,-0.29356,0.00011,28.19913]
[1778592818365,38.15,80619.98,0.0,-0.29356,0.00011,28.19913]
[1778592819206,38.15,80623.99,0.0,-0.29312,0.00011,28.18086]
[1778592820387,38.15,80623.23,0.0,-0.2932,0.00011,28.18433]
[1778592823014,38.15,80624.36,0.0,-0.29308,0.00011,28.17921]
[1778592823020,38.15,80624.36,0.0,-0.29308,0.00011,28.17921]
[1778592823342,38.15,80624.36,0.0,-0.29308,0.00011,28.17921]
[1778592823536,38.15,80613.3,0.0,-0.2943,0.00011,28.22952]
[1778592823623,38.15,80613.3,0.0,-0.2943,0.00011,28.22952]
[1778592823682,38.15,80613.3,0.0,-0.2943,0.00011,28.22952]
[1778592824019,38.15,80613.3,0.0,-0.2943,0.00011,28.22952]
[1778592827247,38.15,80616.14,0.0,-0.29398,0.00011,28.21659]
[1778592827312,38.15,80618.35,0.0,-0.29374,0.00011,28.20654]
[1778592827920,38.15,80618.35,0.0,-0.29374,0.00011,28.20654]
[1778592828270,38.15,80618.35,0.0,-0.29374,0.00011,28.20655]
[1778592829213,38.15,80618.35,0.0,-0.29374,0.00011,28.20655]
[1778592829314,38.15,80618.75,0.0,-0.2937,0.00011,28.20474]
[1778592830573,38.15,80618.75,0.0,-0.2937,0.00011,28.20475]
[1778592830592,38.15,80618.75,0.0,-0.2937,0.00011,28.20475]
[1778592831292,38.15,80617.42,0.0,-0.29384,0.00011,28.21081]
[1778592831870,38.15,80617.42,0.0,-0.29384,0.00011,28.21081]
[1778592831919,38.15,80617.42,0.0,-0.29384,0.00011,28.21081]
[1778592832184,38.15,80617.42,0.0,-0.29384,0.00011,28.21081]
[1778592832230,38.15,80617.42,0.0,-0.29384,0.00011,28.21081]
[1778592832305,38.15,80619.79,0.0,-0.29358,0.00011,28.20004]
[1778592832416,38.15,80619.79,0.0,-0.29358,0.00011,28.20004]
[1778592832909,38.15,80619.79,0.0,-0.29358,0.00011,28.20004]
[1778592832952,38.15,80619.79,0.0,-0.29358,0.00011,28.20004]
[1778592833147,38.15,80619.79,0.0,-0.29358,0.00011,28.20004]
[1778592833286,38.15,80619.79,0.0,-0.29358,0.00011,28.20004]
[1778592833315,38.15,80631.33,0.0,-0.29231,0.00011,28.1472]
[1778592833385,38.15,80631.33,0.0,-0.29231,0.00011,28.1472]
[1778592834305,38.15,80631.33,0.0,-0.29231,0.00011,28.1472]
[1778592834331,38.15,80649.87,0.0,-0.29027,0.00011,28.0619]
[1778592836106,38.15,80657.02,0.0,-0.28948,0.00011,28.02876]
[1778592836644,38.15,80659.72,0.0,-0.28919,0.00011,28.01615]
[1778592837190,38.15,80659.72,0.0,-0.28919,0.00011,28.01615]
[1778592837345,38.15,80658.3,0.0,-0.28934,0.00011,28.02262]
[1778592838629,38.15,80658.63,0.0,-0.2893,0.00011,28.02098]
[1778592838636,38.15,80658.63,0.0,-0.2893,0.00011,28.02098]
[1778592838639,38.15,80658.63,0.0,-0.2893,0.00011,28.02098]
[1778592838694,38.15,80658.63,0.0,-0.2893,0.00011,28.02098]
[1778592838817,38.15,80658.63,0.0,-0.2893,0.00011,28.02098]
[1778592838849,38.15,80658.63,0.0,-0.2893,0.00011,28.02098]
[1778592839185,38.15,80658.63,0.0,-0.2893,0.00011,28.02098]
[1778592839925,38.15,80658.22,0.0,-0.28934,0.00011,28.02276]
[1778592840505,38.15,80659.09,0.0,-0.28925,0.00011,28.01861]
[1778592841032,38.15,80659.09,0.0,-0.28925,0.00011,28.01861]
[1778592841054,38.15,80659.09,0.0,-0.28925,0.00011,28.01861]
[1778592842004,38.15,80657.63,0.0,-0.2894,0.00011,28.02525]
[1778592842011,38.15,80657.63,0.0,-0.2894,0.00011,28.02525]
[1778592842105,38.15,80654.06,0.0,-0.28979,0.00011,28.04162]
[1778592844516,38.15,80663.49,0.0,-0.28875,0.00011,27.99772]
[1778592845024,38.15,80663.49,0.0,-0.28875,0.00011,27.99772]
[1778592845206,38.15,80660.74,0.0,-0.28905,0.00011,28.01036]
[1778592846109,38.15,80660.74,0.0,-0.28905,0.00011,28.01036]
[1778592846151,38.15,80660.74,0.0,-0.28905,0.00011,28.01036]
[1778592846334,38.14,80657.83,0.0,-0.28937,0.00011,28.02372]
[1778592851153,38.14,80651.78,0.0,-0.29002,0.00011,28.05108]
[1778592851249,38.14,80651.43,0.0,-0.29005,0.00011,28.05255]
[1778592852741,38.14,80651.43,0.0,-0.29005,0.00011,28.05255]
[1778592855045,38.14,80643.82,0.0,-0.29088,0.00011,28.08732]
[1778592855262,38.14,80643.82,0.0,-0.29088,0.00011,28.08732]
[1778592858848,38.14,80644.56,0.0,-0.29078,0.00011,28.083]
[1778592859367,38.14,80644.56,0.0,-0.29078,0.00011,28.083]
[1778592859520,38.13,80642.05,0.0,-0.29105,0.00011,28.09437]
[1778592859528,38.13,80642.05,0.0,-0.29105,0.00011,28.09437]
[1778592860141,38.13,80642.05,0.0,-0.29105,0.00011,28.09437]
[1778592860184,38.13,80642.05,0.0,-0.29105,0.00011,28.09437]
[1778592861186,38.13,80649.78,0.0,-0.2902,0.00011,28.05855]
[1778592861426,38.13,80654.48,0.0,-0.28968,0.00011,28.03667]
[1778592861804,38.13,80654.48,0.0,-0.28968,0.00011,28.03667]
[1778592861905,38.13,80649.42,0.0,-0.29023,0.00011,28.05991]
[1778592862569,38.13,80649.42,0.0,-0.29023,0.00011,28.05991]
[1778592863030,38.13,80649.42,0.0,-0.29023,0.00011,28.05991]
[1778592863764,38.13,80651.08,0.0,-0.29004,0.00011,28.05208]
[1778592864588,38.13,80652.8,0.0,-0.28986,0.00011,28.04413]
[1778592865012,38.13,80652.8,0.0,-0.28986,0.00011,28.04413]
[1778592865534,38.13,80653.53,0.0,-0.28977,0.00011,28.04045]
[1778592865867,38.13,80657.3,0.0,-0.28935,0.00011,28.02285]
[1778592866564,38.13,80657.3,0.0,-0.28935,0.00011,28.02285]
[1778592868135,38.13,80658.15,0.0,-0.28926,0.00011,28.01878]
[1778592868170,38.13,80658.15,0.0,-0.28926,0.00011,28.01878]
[1778592868366,38.13,80658.15,0.0,-0.28926,0.00011,28.01878]
[1778592869398,38.13,80670.68,0.0,-0.28788,0.00011,27.96032]
[1778592869760,38.13,80670.68,0.0,-0.28788,0.00011,27.96032]
[1778592870086,38.13,80670.68,0.0,-0.28788,0.00011,27.96032]
[1778592870305,38.13,80681.14,0.0,-0.28674,0.00011,27.91139]
[1778592871234,38.13,80681.14,0.0,-0.28674,0.00011,27.91139]
[1778592871288,38.13,80681.14,0.0,-0.28674,0.00011,27.91139]
[1778592871373,38.13,80681.14,0.0,-0.28674,0.00011,27.91139]
[1778592871326,38.13,80689.19,0.0,-0.28585,0.00011,27.87028]
[1778592872043,38.13,80689.19,0.0,-0.28585,0.00011,27.87028]
[1778592872259,38.13,80689.19,0.0,-0.28585,0.00011,27.87028]
[1778592872287,38.13,80697.01,0.0,-0.285,0.00011,27.83349]
[1778592873179,38.13,80697.01,0.0,-0.285,0.00011,27.83349]
[1778592873192,38.13,80697.01,0.0,-0.285,0.00011,27.83349]
[1778592873195,38.13,80697.01,0.0,-0.285,0.00011,27.83349]
[1778592873279,38.13,80708.37,0.0,-0.28377,0.00011,27.77987]
[1778592873719,38.13,80708.37,0.0,-0.28377,0.00011,27.77987]
[1778592873729,38.13,80708.37,0.0,-0.28377,0.00011,27.77987]
[1778592873778,38.13,80708.37,0.0,-0.28377,0.00011,27.77987]
[1778592874382,38.13,80706.82,0.0,-0.28394,0.00011,27.78731]
[1778592875187,38.13,80706.82,0.0,-0.28394,0.00011,27.78731]
[1778592875212,38.13,80707.83,0.0,-0.28383,0.00011,27.78262]
[1778592875834,38.13,80707.83,0.0,-0.28383,0.00011,27.78262]
[1778592876115,38.13,80704.02,0.0,-0.28424,0.00011,27.80075]
[1778592876451,38.13,80704.02,0.0,-0.28424,0.00011,27.80075]
[1778592876830,38.13,80694.67,0.0,-0.28526,0.00011,27.84486]
[1778592878201,38.13,80694.67,0.0,-0.28526,0.00011,27.84486]
[1778592878217,38.13,80694.67,0.0,-0.28526,0.00011,27.84486]
[1778592878302,38.13,80694.53,0.0,-0.28528,0.00011,27.84563]
[1778592879073,38.13,80694.53,0.0,-0.28528,0.00011,27.84563]
[1778592879093,38.13,80695.49,0.0,-0.28517,0.00011,27.84114]
[1778592879928,38.13,80695.49,0.0,-0.28517,0.00011,27.84114]
[1778592880289,38.13,80695.49,0.0,-0.28517,0.00011,27.84114]
[1778592880294,38.13,80695.49,0.0,-0.28517,0.00011,27.84114]
[1778592880320,38.13,80694.9,0.0,-0.28524,0.00011,27.84396]
[1778592881955,38.13,80695.43,0.0,-0.28518,0.00011,27.8415]
[1778592882231,38.13,80695.43,0.0,-0.28518,0.00011,27.8415]
[1778592885471,38.13,80695.84,0.0,-0.28514,0.00011,27.83968]
[1778592885481,38.13,80695.84,0.0,-0.28514,0.00011,27.83968]
[1778592887326,38.13,80696.5,0.0,-0.28507,0.00011,27.83661]
[1778592887508,38.13,80696.58,0.0,-0.28506,0.00011,27.83632]
[1778592891965,38.13,80688.92,0.0,-0.28589,0.00011,27.8724]
[1778592892060,38.13,80690.15,0.0,-0.28576,0.00011,27.86662]
[1778592895158,38.13,80690.69,0.0,-0.2857,0.00011,27.86409]
[1778592895534,38.13,80691.86,0.0,-0.28558,0.00011,27.85861]
[1778592895553,38.13,80691.86,0.0,-0.28558,0.00011,27.85861]
[1778592895561,38.13,80691.86,0.0,-0.28558,0.00011,27.85861]
[1778592895603,38.13,80691.86,0.0,-0.28558,0.00011,27.85861]
[1778592896028,38.13,80691.86,0.0,-0.28558,0.00011,27.85861]
[1778592896237,38.13,80691.86,0.0,-0.28558,0.00011,27.85861]
[1778592896334,38.13,80684.07,0.0,-0.28642,0.00011,27.89519]
[1778592896561,38.13,80684.07,0.0,-0.28642,0.00011,27.89519]
[1778592896674,38.13,80684.07,0.0,-0.28642,0.00011,27.89519]
[1778592897000,38.13,80684.07,0.0,-0.28642,0.00011,27.89519]
[1778592897128,38.13,80665.64,0.0,-0.28843,0.00011,27.98122]
[1778592898329,38.13,80665.45,0.0,-0.28845,0.00011,27.98196]
[1778592898558,38.13,80665.45,0.0,-0.28845,0.00011,27.98196]
[1778592898789,38.13,80665.45,0.0,-0.28845,0.00011,27.98196]
[1778592899808,38.13,80665.45,0.0,-0.28845,0.00011,27.98196]
[1778592900384,38.13,80665.45,0.0,-0.28845,0.00011,27.98196]
[1778592899906,38.13,80665.46,0.0,-0.28845,0.00011,27.9818]
[1778592900513,38.13,80665.46,0.0,-0.28845,0.00011,27.9818]
[1778592900670,38.13,80665.46,0.0,-0.28845,0.00011,27.9818]
[1778592900813,38.13,80650.95,0.0,-0.29003,0.00011,28.04893]
[1778592901813,38.13,80650.95,0.0,-0.29003,0.00011,28.04893]
[1778592902068,38.12,80647.33,0.0,-0.2904,0.00011,28.06429]
[1778592902510,38.12,80647.33,0.0,-0.2904,0.00011,28.06429]
[1778592902526,38.12,80647.33,0.0,-0.2904,0.00011,28.06429]
[1778592902531,38.12,80647.33,0.0,-0.2904,0.00011,28.06429]
[1778592903032,38.12,80646.79,0.0,-0.29045,0.00011,28.06658]
[1778592904541,38.12,80650.56,0.0,-0.29004,0.00011,28.04898]
[1778592904545,38.12,80650.56,0.0,-0.29004,0.00011,28.04898]
[1778592904980,38.12,80650.56,0.0,-0.29004,0.00011,28.04898]
[1778592905078,38.12,80651.86,0.0,-0.28989,0.00011,28.04279]
[1778592906339,38.12,80651.86,0.0,-0.28989,0.00011,28.04279]
[1778592906676,38.12,80651.86,0.0,-0.28989,0.00011,28.04279]
[1778592906978,38.12,80651.86,0.0,-0.28989,0.00011,28.04279]
[1778592906991,38.12,80651.86,0.0,-0.28989,0.00011,28.04279]
[1778592907063,38.12,80651.86,0.0,-0.28989,0.00011,28.04279]
[1778592907265,38.12,80649.37,0.0,-0.29016,0.00011,28.05395]
[1778592907702,38.12,80649.37,0.0,-0.29016,0.00011,28.05395]
[1778592908063,38.12,80649.37,0.0,-0.29016,0.00011,28.05395]
[1778592908412,38.12,80639.74,0.0,-0.29121,0.00011,28.09815]
[1778592909748,38.12,80637.43,0.0,-0.29146,0.00011,28.10854]
[1778592909774,38.12,80637.43,0.0,-0.29146,0.00011,28.10854]
[1778592909920,38.12,80637.02,0.0,-0.2915,0.00011,28.11043]
[1778592910539,38.12,80637.02,0.0,-0.2915,0.00011,28.11043]
[1778592911035,38.12,80637.02,0.0,-0.2915,0.00011,28.11043]
[1778592911056,38.12,80637.02,0.0,-0.2915,0.00011,28.11043]
[1778592911408,38.12,80637.02,0.0,-0.2915,0.00011,28.11043]
[1778592911416,38.11,80626.74,0.0,-0.29262,0.00011,28.15712]
[1778592912704,38.11,80619.62,0.0,-0.2934,0.00011,28.1894]
[1778592912899,38.11,80619.62,0.0,-0.2934,0.00011,28.1894]
[1778592914937,38.11,80614.21,0.0,-0.294,0.00011,28.21402]
[1778592915047,38.11,80614.21,0.0,-0.294,0.00011,28.21402]
[1778592915141,38.11,80611.61,0.0,-0.29428,0.00011,28.22577]
[1778592915951,38.11,80611.61,0.0,-0.29428,0.00011,28.22577]
[1778592916623,38.11,80609.38,0.0,-0.29453,0.00011,28.23585]
[1778592916646,38.11,80609.38,0.0,-0.29453,0.00011,28.23585]
[1778592916658,38.11,80609.38,0.0,-0.29453,0.00011,28.23585]
[1778592916738,38.11,80609.38,0.0,-0.29453,0.00011,28.23585]
[1778592916873,38.11,80609.38,0.0,-0.29453,0.00011,28.23585]
[1778592916974,38.11,80616.17,0.0,-0.29378,0.00011,28.20495]
[1778592918940,38.11,80616.17,0.0,-0.29378,0.00011,28.20495]
[1778592919254,38.11,80615.75,0.0,-0.29382,0.00011,28.20682]
[1778592919510,38.11,80615.75,0.0,-0.29382,0.00011,28.20682]
[1778592919938,38.11,80615.75,0.0,-0.29382,0.00011,28.20682]
[1778592920800,38.11,80619.31,0.0,-0.29343,0.00011,28.1906]
[1778592921003,38.11,80619.31,0.0,-0.29343,0.00011,28.1906]
[1778592921647,38.11,80619.16,0.0,-0.29345,0.00011,28.19129]
[1778592921660,38.11,80619.16,0.0,-0.29345,0.00011,28.19129]
[1778592922215,38.11,80619.16,0.0,-0.29345,0.00011,28.19129]
[1778592922295,38.11,80616.56,0.0,-0.29374,0.00011,28.20313]
[1778592923788,38.11,80616.56,0.0,-0.29374,0.00011,28.20313]
[1778592923818,38.11,80616.56,0.0,-0.29374,0.00011,28.20313]
[1778592925108,38.11,80619.19,0.0,-0.29345,0.00011,28.19117]
[1778592925207,38.11,80615.95,0.0,-0.2938,0.00011,28.20594]
[1778592926425,38.11,80615.95,0.0,-0.2938,0.00011,28.20594]
[1778592927185,38.11,80615.95,0.0,-0.2938,0.00011,28.20594]
[1778592927190,38.11,80615.95,0.0,-0.2938,0.00011,28.20594]
[1778592927214,38.11,80617.82,0.0,-0.29359,0.00011,28.19714]
[1778592927476,38.11,80617.82,0.0,-0.29359,0.00011,28.19714]
[1778592927612,38.11,80617.82,0.0,-0.29359,0.00011,28.19714]
[1778592927642,38.11,80617.82,0.0,-0.29359,0.00011,28.19714]
[1778592928085,38.11,80621.25,0.0,-0.29321,0.00011,28.18123]
[1778592930786,38.11,80627.72,0.0,-0.29248,0.00011,28.15116]
[1778592931328,38.11,80627.72,0.0,-0.29248,0.00011,28.15116]
[1778592931467,38.11,80627.92,0.0,-0.29244,0.00011,28.1467]
[1778592932391,38.11,80627.92,0.0,-0.29244,0.00011,28.1467]
[1778592932423,38.11,80627.92,0.0,-0.29244,0.00011,28.1467]
[1778592932659,38.1,80627.94,0.0,-0.29243,0.00011,28.14639]
[1778592932676,38.1,80627.94,0.0,-0.29243,0.00011,28.14639]
[1778592933384,38.1,80627.94,0.0,-0.29243,0.00011,28.14639]
[1778592933171,38.1,80631.14,0.0,-0.29207,0.00011,28.13151]
[1778592933863,38.1,80631.14,0.0,-0.29207,0.00011,28.13151]
[1778592934326,38.1,80631.14,0.0,-0.29207,0.00011,28.13151]
[1778592934584,38.1,80635.42,0.0,-0.2916,0.00011,28.11166]
[1778592934606,38.1,80635.42,0.0,-0.2916,0.00011,28.11166]
[1778592934611,38.1,80635.42,0.0,-0.2916,0.00011,28.11166]
[1778592935050,38.1,80635.42,0.0,-0.29159,0.00011,28.11147]
[1778592936058,38.1,80623.32,0.0,-0.29292,0.00011,28.16667]
[1778592937704,38.1,80619.01,0.0,-0.29339,0.00011,28.18609]
[1778592938282,38.1,80619.01,0.0,-0.29339,0.00011,28.18609]
[1778592938312,38.1,80625.11,0.0,-0.29271,0.00011,28.15799]
[1778592939215,38.1,80625.11,0.0,-0.29271,0.00011,28.15799]
[1778592939221,38.1,80625.11,0.0,-0.29271,0.00011,28.15799]
[1778592939544,38.1,80627.21,0.0,-0.29248,0.00011,28.14816]
[1778592940774,38.1,80627.21,0.0,-0.29247,0.00011,28.14794]
[1778592941092,38.09,80621.04,0.0,-0.29315,0.00011,28.17591]
[1778592942122,38.09,80621.04,0.0,-0.29315,0.00011,28.17591]
[1778592942140,38.09,80619.45,0.0,-0.29332,0.00011,28.18292]
[1778592943669,38.09,80619.45,0.0,-0.29331,0.00011,28.18268]
[1778592944113,38.09,80617.07,0.0,-0.29357,0.00011,28.19328]
[1778592945751,38.09,80621.74,0.0,-0.29305,0.00011,28.17175]
[1778592946910,38.09,80620.84,0.0,-0.29314,0.00011,28.17563]
[1778592946918,38.09,80620.84,0.0,-0.29314,0.00011,28.17563]
[1778592946928,38.09,80620.84,0.0,-0.29314,0.00011,28.17563]
[1778592946955,38.09,80620.84,0.0,-0.29314,0.00011,28.17563]
[1778592946959,38.09,80620.84,0.0,-0.29314,0.00011,28.17563]
[1778592947309,38.09,80611.05,0.0,-0.29422,0.00011,28.22]
[1778592948471,38.09,80611.05,0.0,-0.29422,0.00011,28.22002]
[1778592949255,38.09,80605.89,0.0,-0.29479,0.00011,28.24346]
[1778592949936,38.09,80605.89,0.0,-0.29479,0.00011,28.24346]
[1778592950155,38.09,80605.89,0.0,-0.29479,0.00011,28.24346]
[1778592954848,38.09,80609.37,0.0,-0.2944,0.00011,28.22767]
[1778592957788,38.09,80609.83,0.0,-0.29435,0.00011,28.22531]
[1778592959366,38.08,80621.77,0.0,-0.29302,0.00011,28.17038]
[1778592959554,38.08,80621.77,0.0,-0.29302,0.00011,28.17038]
[1778592959575,38.08,80621.77,0.0,-0.29302,0.00011,28.17038]
[1778592959608,38.08,80621.77,0.0,-0.29302,0.00011,28.17038]
[1778592960227,38.08,80622.4,0.0,-0.29294,0.00011,28.16727]
[1778592960802,38.08,80622.4,0.0,-0.29294,0.00011,28.16727]
[1778592961286,38.08,80622.4,0.0,-0.29294,0.00011,28.16727]
[1778592961334,38.08,80622.4,0.0,-0.29294,0.00011,28.16727]
[1778592961450,38.08,80634.0,0.0,-0.29166,0.00011,28.11391]
[1778592961495,38.08,80634.0,0.0,-0.29166,0.00011,28.11391]
[1778592964097,38.08,80637.1,0.0,-0.29131,0.00011,28.09931]
[1778592964922,38.08,80632.89,0.0,-0.29177,0.00011,28.11848]
[1778592965854,38.08,80626.36,0.0,-0.29248,0.00011,28.14823]
[1778592968712,38.08,80623.74,0.0,-0.29276,0.00011,28.15957]
[1778592974327,38.07,80625.36,0.0,-0.29255,0.00011,28.15096]
[1778592977557,38.07,80630.81,0.0,-0.29194,0.00011,28.12539]
[1778592978772,38.07,80629.9,0.0,-0.29204,0.00011,28.12938]
[1778592984175,38.06,80631.24,0.0,-0.29187,0.00011,28.12228]
[1778592984589,38.06,80632.35,0.0,-0.29174,0.00011,28.11701]
[1778592985467,38.06,80648.05,0.0,-0.29001,0.00011,28.04443]
[1778592988043,38.06,80645.81,0.0,-0.29025,0.00011,28.05456]
[1778592988342,38.06,80645.81,0.0,-0.29025,0.00011,28.05456]
[1778592988426,38.06,80644.77,0.0,-0.29036,0.00011,28.05924]
[1778592988913,38.06,80644.77,0.0,-0.29036,0.00011,28.05924]
[1778592989352,38.06,80644.77,0.0,-0.29036,0.00011,28.05924]
[1778592989434,38.06,80644.05,0.0,-0.29044,0.00011,28.06244]
[1778592990199,38.06,80644.05,0.0,-0.29044,0.00011,28.06244]
[1778592991654,38.06,80642.61,0.0,-0.29058,0.00011,28.06551]
[1778592991835,38.06,80642.61,0.0,-0.29058,0.00011,28.06551]
[1778592991965,38.06,80642.61,0.0,-0.29058,0.00011,28.06551]
[1778592992514,38.06,80641.42,0.0,-0.2907,0.00011,28.07087]
[1778592993133,38.06,80641.42,0.0,-0.2907,0.00011,28.07087]
[1778592994319,38.05,80635.75,0.0,-0.29132,0.00011,28.09684]
[1778592994655,38.05,80634.38,0.0,-0.29147,0.00011,28.10298]
[1778592997452,38.05,80635.77,0.0,-0.29131,0.00011,28.09624]
[1778592998014,38.05,80637.29,0.0,-0.29114,0.00011,28.08909]
[1778592998079,38.05,80637.29,0.0,-0.29114,0.00011,28.08909]
[1778592999194,38.05,80634.78,0.0,-0.29141,0.00011,28.10048]
[1778592999213,38.05,80634.78,0.0,-0.29141,0.00011,28.10048]
[1778592999276,38.05,80634.78,0.0,-0.29141,0.00011,28.10048]
[1778592999361,38.05,80634.78,0.0,-0.29141,0.00011,28.10048]
[1778592999792,38.05,80631.85,0.0,-0.29173,0.00011,28.11379]
[1778593000029,38.05,80631.85,0.0,-0.29173,0.00011,28.11379]
[1778593000084,38.05,80631.85,0.0,-0.29173,0.00011,28.11379]
[1778593000179,38.05,80631.85,0.0,-0.29173,0.00011,28.11379]
[1778593000516,38.05,80615.38,0.0,-0.29354,0.00011,28.18907]
[1778593001435,38.05,80615.38,0.0,-0.29354,0.00011,28.18907]
[1778593001479,38.05,80615.38,0.0,-0.29354,0.00011,28.18907]
[1778593001531,38.05,80615.38,0.0,-0.29355,0.00011,28.18912]
[1778593002050,38.05,80615.38,0.0,-0.29355,0.00011,28.18912]
[1778593002529,38.05,80614.52,0.0,-0.29364,0.00011,28.19308]
[1778593002731,38.05,80614.52,0.0,-0.29364,0.00011,28.19308]
[1778593002743,38.05,80614.52,0.0,-0.29364,0.00011,28.19308]
[1778593003156,38.05,80614.52,0.0,-0.29364,0.00011,28.19308]
[1778593003199,38.05,80614.52,0.0,-0.29364,0.00011,28.19308]
[1778593007467,38.05,80606.23,0.0,-0.29456,0.00011,28.2309]
[1778593007559,38.05,80607.67,0.0,-0.2944,0.00011,28.22437]
[1778593007579,38.05,80607.67,0.0,-0.2944,0.00011,28.22437]
[1778593008207,38.05,80601.45,0.0,-0.29509,0.00011,28.25259]
[1778593010553,38.05,80601.86,0.0,-0.29504,0.00011,28.25072]
[1778593011016,38.05,80602.41,0.0,-0.29498,0.00011,28.2482]
[1778593011343,38.05,80602.41,0.0,-0.29498,0.00011,28.2482]
[1778593011478,38.05,80602.41,0.0,-0.29498,0.00011,28.2482]
[1778593011520,38.05,80602.41,0.0,-0.29498,0.00011,28.2482]
[1778593011499,38.05,80597.93,0.0,-0.29548,0.00011,28.2685]
[1778593011566,38.05,80597.93,0.0,-0.29548,0.00011,28.2685]
[1778593011964,38.05,80597.93,0.0,-0.29548,0.00011,28.2685]
[1778593012057,38.05,80597.93,0.0,-0.29548,0.00011,28.2685]
[1778593012445,38.05,80585.12,0.0,-0.2969,0.00011,28.32628]
[1778593013370,38.05,80585.12,0.0,-0.2969,0.00011,28.32628]
[1778593013499,38.05,80584.3,0.0,-0.29699,0.00011,28.32988]
[1778593013611,38.05,80584.3,0.0,-0.29699,0.00011,28.32988]
[1778593013649,38.05,80584.3,0.0,-0.29699,0.00011,28.32988]
[1778593014319,38.05,80584.3,0.0,-0.29699,0.00011,28.32988]
[1778593014490,38.05,80584.3,0.0,-0.29699,0.00011,28.32988]
[1778593014521,38.05,80584.3,0.0,-0.29699,0.00011,28.32988]
[1778593014520,38.05,80589.76,0.0,-0.29638,0.00011,28.30519]
[1778593014574,38.05,80589.76,0.0,-0.29638,0.00011,28.30519]
[1778593014605,38.05,80589.76,0.0,-0.29638,0.00011,28.30519]
[1778593014621,38.05,80589.76,0.0,-0.29638,0.00011,28.30519]
[1778593015000,38.05,80589.76,0.0,-0.29638,0.00011,28.30519]
[1778593015037,38.05,80589.76,0.0,-0.29638,0.00011,28.30519]
[1778593015276,38.05,80589.76,0.0,-0.29638,0.00011,28.30519]
[1778593015305,38.05,80613.27,0.0,-0.29377,0.00011,28.19826]
[1778593015641,38.05,80613.27,0.0,-0.29377,0.00011,28.19826]
[1778593015666,38.05,80613.27,0.0,-0.29377,0.00011,28.19826]
[1778593016312,38.05,80613.27,0.0,-0.29377,0.00011,28.19826]
[1778593016341,38.05,80613.27,0.0,-0.29377,0.00011,28.19826]
[1778593017035,38.05,80615.88,0.0,-0.29348,0.00011,28.18635]
[1778593017050,38.05,80615.88,0.0,-0.29348,0.00011,28.18635]
[1778593017067,38.05,80615.88,0.0,-0.29348,0.00011,28.18635]
[1778593017094,38.05,80615.88,0.0,-0.29348,0.00011,28.18635]
[1778593017464,38.05,80616.58,0.0,-0.2934,0.00011,28.1829]
[1778593017686,38.05,80616.58,0.0,-0.2934,0.00011,28.1829]
[1778593018510,38.04,80613.51,0.0,-0.29373,0.00011,28.19667]
[1778593023202,38.04,80607.38,0.0,-0.29439,0.00011,28.22356]
[1778593023211,38.04,80607.38,0.0,-0.29439,0.00011,28.22356]
[1778593023792,38.04,80605.49,0.0,-0.29459,0.00011,28.23191]
[1778593023878,38.04,80605.49,0.0,-0.29459,0.00011,28.23191]
[1778593024552,38.04,80605.49,0.0,-0.29459,0.00011,28.23191]
[1778593025012,38.04,80610.92,0.0,-0.29398,0.00011,28.20692]
[1778593025455,38.04,80615.13,0.0,-0.29351,0.00011,28.18743]
[1778593026602,38.03,80623.21,0.0,-0.29261,0.00011,28.1502]
[1778593026642,38.03,80623.21,0.0,-0.29261,0.00011,28.1502]
[1778593026649,38.03,80623.21,0.0,-0.29261,0.00011,28.1502]
[1778593026884,38.03,80623.21,0.0,-0.29261,0.00011,28.1502]
[1778593027202,38.03,80623.21,0.0,-0.29261,0.00011,28.1502]
[1778593027214,38.03,80623.21,0.0,-0.29261,0.00011,28.1502]
[1778593027243,38.03,80627.33,0.0,-0.29215,0.00011,28.13106]
[1778593027965,38.03,80627.33,0.0,-0.29215,0.00011,28.13106]
[1778593027975,38.03,80627.33,0.0,-0.29215,0.00011,28.13106]
[1778593028058,38.03,80631.29,0.0,-0.29171,0.00011,28.11265]
[1778593030242,38.03,80632.01,0.0,-0.29163,0.00011,28.10915]
[1778593030469,38.03,80632.01,0.0,-0.29163,0.00011,28.10915]
[1778593030494,38.03,80625.89,0.0,-0.2923,0.00011,28.13711]
[1778593030629,38.03,80625.89,0.0,-0.2923,0.00011,28.13711]
[1778593030800,38.03,80625.89,0.0,-0.2923,0.00011,28.13711]
[1778593030876,38.03,80625.89,0.0,-0.2923,0.00011,28.13711]
[1778593031092,38.03,80625.89,0.0,-0.2923,0.00011,28.13711]
[1778593032321,38.03,80616.32,0.0,-0.29335,0.00011,28.18078]
[1778593032376,38.03,80616.32,0.0,-0.29335,0.00011,28.18078]
[1778593032477,38.03,80602.04,0.0,-0.29493,0.00011,28.24563]
[1778593032898,38.03,80602.04,0.0,-0.29493,0.00011,28.24563]
[1778593033315,38.03,80602.04,0.0,-0.29493,0.00011,28.24563]
[1778593033321,38.03,80602.04,0.0,-0.29493,0.00011,28.24563]
[1778593033345,38.03,80602.04,0.0,-0.29493,0.00011,28.24563]
[1778593033360,38.03,80602.04,0.0,-0.29493,0.00011,28.24563]
[1778593033525,38.03,80598.43,0.0,-0.29532,0.00011,28.26182]
[1778593034332,38.03,80598.43,0.0,-0.29532,0.00011,28.26182]
[1778593034832,38.03,80595.2,0.0,-0.29568,0.00011,28.27645]
[1778593035062,38.03,80595.2,0.0,-0.29568,0.00011,28.27645]
[1778593037090,38.03,80597.67,0.0,-0.29541,0.00011,28.26523]
[1778593038234,38.03,80599.9,0.0,-0.29516,0.00011,28.25509]
[1778593038305,38.03,80599.9,0.0,-0.29516,0.00011,28.25509]
[1778593038451,38.03,80599.9,0.0,-0.29516,0.00011,28.25509]
[1778593038460,38.03,80599.9,0.0,-0.29516,0.00011,28.25509]
[1778593038486,38.03,80600.78,0.0,-0.29506,0.00011,28.25107]
[1778593039283,38.03,80600.78,0.0,-0.29506,0.00011,28.25107]
[1778593039381,38.03,80609.84,0.0,-0.29406,0.00011,28.20986]
[1778593039992,38.03,80609.84,0.0,-0.29406,0.00011,28.20986]
[1778593040295,38.03,80609.84,0.0,-0.29406,0.00011,28.20986]
[1778593040739,38.03,80611.5,0.0,-0.29387,0.00011,28.20199]
[1778593041387,38.03,80611.5,0.0,-0.29387,0.00011,28.20199]
[1778593041534,38.03,80611.5,0.0,-0.29387,0.00011,28.20199]
[1778593041837,38.03,80607.8,0.0,-0.29428,0.00011,28.21891]
[1778593042912,38.03,80607.8,0.0,-0.29428,0.00011,28.21891]
[1778593043495,38.02,80613.56,0.0,-0.29363,0.00011,28.19238]
[1778593044395,38.02,80613.56,0.0,-0.29363,0.00011,28.19238]
[1778593044416,38.02,80613.56,0.0,-0.29363,0.00011,28.19238]
[1778593044493,38.02,80611.7,0.0,-0.29383,0.00011,28.20063]
[1778593044935,38.02,80611.7,0.0,-0.29383,0.00011,28.20063]
[1778593046458,38.02,80607.99,0.0,-0.29424,0.00011,28.21729]
[1778593046460,38.02,80607.99,0.0,-0.29424,0.00011,28.21729]
[1778593046468,38.02,80607.99,0.0,-0.29424,0.00011,28.21729]
[1778593046543,38.02,80607.99,0.0,-0.29424,0.00011,28.21729]
[1778593046559,38.02,80608.34,0.0,-0.29419,0.00011,28.21545]
[1778593047979,38.02,80613.24,0.0,-0.29365,0.00011,28.19284]
[1778593049120,38.02,80610.49,0.0,-0.29394,0.00011,28.20512]
[1778593050553,38.02,80602.41,0.0,-0.29483,0.00011,28.24166]
[1778593050573,38.02,80602.41,0.0,-0.29483,0.00011,28.24166]
[1778593050900,38.02,80603.95,0.0,-0.29466,0.00011,28.23442]
[1778593052613,38.01,80603.55,0.0,-0.29467,0.00011,28.23237]
[1778593053063,38.01,80603.76,0.0,-0.29464,0.00011,28.23114]
[1778593059545,38.0,80600.37,0.0,-0.29498,0.00011,28.24488]
[1778593060054,38.0,80600.37,0.0,-0.29498,0.00011,28.24488]
[1778593060114,38.0,80600.37,0.0,-0.29498,0.00011,28.24488]
[1778593060163,38.0,80601.71,0.0,-0.29483,0.00011,28.23851]
[1778593060839,38.0,80601.71,0.0,-0.29483,0.00011,28.23851]
[1778593060975,38.0,80601.71,0.0,-0.29482,0.00011,28.23823]
[1778593066006,37.99,80607.12,0.0,-0.29419,0.00011,28.21224]
[1778593067543,37.99,80607.12,0.0,-0.29419,0.00011,28.21224]
[1778593067688,37.99,80615.89,0.0,-0.29321,0.00011,28.17192]
[1778593068452,37.99,80620.68,0.0,-0.29268,0.00011,28.14972]
[1778593069087,37.99,80620.68,0.0,-0.29268,0.00011,28.14972]
[1778593069354,37.99,80631.71,0.0,-0.29146,0.00011,28.09876]
[1778593069719,37.99,80631.71,0.0,-0.29146,0.00011,28.09876]
[1778593069982,37.99,80631.71,0.0,-0.29146,0.00011,28.09876]
[1778593070078,37.99,80631.71,0.0,-0.29146,0.00011,28.09876]
[1778593070370,37.99,80636.02,0.0,-0.29098,0.00011,28.07867]
[1778593071127,37.99,80636.02,0.0,-0.29098,0.00011,28.07867]
[1778593071153,37.99,80641.62,0.0,-0.29036,0.00011,28.05261]
[1778593072582,37.99,80641.62,0.0,-0.29036,0.00011,28.05261]
[1778593073144,37.99,80641.62,0.0,-0.29035,0.00011,28.05248]
[1778593076167,37.99,80642.56,0.0,-0.29024,0.00011,28.04781]
[1778593076175,37.99,80642.56,0.0,-0.29024,0.00011,28.04781]
[1778593076989,37.99,80643.35,0.0,-0.29015,0.00011,28.04404]
[1778593077267,37.99,80643.35,0.0,-0.29015,0.00011,28.04404]
[1778593077814,37.99,80643.99,0.0,-0.29008,0.00011,28.04098]
[1778593078180,37.99,80643.99,0.0,-0.29008,0.00011,28.04098]
[1778593078743,37.98,80637.72,0.0,-0.29077,0.00011,28.06991]
[1778593078798,37.98,80637.72,0.0,-0.29077,0.00011,28.06991]
[1778593078879,37.98,80637.72,0.0,-0.29077,0.00011,28.06991]
[1778593079015,37.98,80637.72,0.0,-0.29077,0.00011,28.06991]
[1778593079030,37.98,80637.72,0.0,-0.29077,0.00011,28.06991]
[1778593079186,37.98,80626.67,0.0,-0.29199,0.00011,28.12079]
[1778593081135,37.98,80625.56,0.0,-0.29211,0.00011,28.12578]
[1778593081146,37.98,80625.56,0.0,-0.29211,0.00011,28.12578]
[1778593081148,37.98,80625.56,0.0,-0.29211,0.00011,28.12578]
[1778593084822,37.98,80632.17,0.0,-0.29136,0.00011,28.09469]
[1778593085488,37.98,80632.17,0.0,-0.29136,0.00011,28.09469]
[1778593085589,37.98,80629.96,0.0,-0.2916,0.00011,28.10474]
[1778593087525,37.98,80629.96,0.0,-0.2916,0.00011,28.1046]
[1778593087530,37.98,80629.96,0.0,-0.2916,0.00011,28.1046]
[1778593087593,37.98,80630.8,0.0,-0.2915,0.00011,28.10057]
[1778593089076,37.98,80630.8,0.0,-0.2915,0.00011,28.10042]
[1778593089595,37.98,80630.8,0.0,-0.2915,0.00011,28.10042]
[1778593090611,37.98,80628.75,0.0,-0.29172,0.00011,28.10956]
[1778593091331,37.98,80628.75,0.0,-0.29172,0.00011,28.10956]
[1778593091784,37.98,80632.94,0.0,-0.29125,0.00011,28.09008]
[1778593092604,37.98,80632.94,0.0,-0.29125,0.00011,28.09008]
[1778593092976,37.97,80632.94,0.0,-0.29125,0.00011,28.08993]
[1778593093240,37.97,80638.1,0.0,-0.29068,0.00011,28.06594]
[1778593094824,37.97,80638.1,0.0,-0.29068,0.00011,28.06585]
[1778593095442,37.97,80638.1,0.0,-0.29068,0.00011,28.06585]
[1778593095543,37.97,80640.92,0.0,-0.29036,0.00011,28.05267]
[1778593095746,37.97,80640.92,0.0,-0.29036,0.00011,28.05267]
[1778593095749,37.97,80640.92,0.0,-0.29036,0.00011,28.05267]
[1778593096228,37.97,80640.92,0.0,-0.29036,0.00011,28.05254]
[1778593097807,37.97,80642.44,0.0,-0.29019,0.00011,28.04539]
[1778593097813,37.97,80642.44,0.0,-0.29019,0.00011,28.04539]
[1778593098242,37.97,80643.21,0.0,-0.2901,0.00011,28.04172]
[1778593099858,37.97,80646.34,0.0,-0.28976,0.00011,28.02708]
[1778593100110,37.97,80646.34,0.0,-0.28976,0.00011,28.02708]
[1778593100257,37.97,80647.15,0.0,-0.28967,0.00011,28.02322]
[1778593101919,37.97,80649.54,0.0,-0.2894,0.00011,28.01201]
[1778593102271,37.97,80643.71,0.0,-0.29004,0.00011,28.03902]
[1778593102830,37.97,80643.71,0.0,-0.29004,0.00011,28.03902]
[1778593103549,37.97,80643.71,0.0,-0.29004,0.00011,28.03902]
[1778593103959,37.97,80640.94,0.0,-0.29034,0.00011,28.05175]
[1778593108059,37.97,80642.68,0.0,-0.29014,0.00011,28.04323]
[1778593108312,37.97,80643.0,0.0,-0.2901,0.00011,28.04164]
[1778593109020,37.97,80643.0,0.0,-0.2901,0.00011,28.04164]
[1778593110105,37.97,80640.96,0.0,-0.29033,0.00011,28.05099]
[1778593110326,37.97,80641.28,0.0,-0.29029,0.00011,28.04939]
[1778593113899,37.96,80645.25,0.0,-0.28983,0.00011,28.02732]
[1778593117176,37.96,80648.29,0.0,-0.28949,0.00011,28.01291]
[1778593117637,37.96,80652.08,0.0,-0.28907,0.00011,27.99517]
[1778593119625,37.96,80653.46,0.0,-0.28891,0.00011,27.98866]
[1778593119658,37.96,80646.71,0.0,-0.28966,0.00011,28.02001]
[1778593121306,37.96,80646.71,0.0,-0.28965,0.00011,28.01995]
[1778593121358,37.96,80646.71,0.0,-0.28965,0.00011,28.01995]
[1778593121771,37.96,80646.63,0.0,-0.28966,0.00011,28.02022]
[1778593122236,37.96,80646.63,0.0,-0.28966,0.00011,28.02022]
[1778593122514,37.96,80646.63,0.0,-0.28966,0.00011,28.02022]
[1778593124478,37.96,80655.52,0.0,-0.28868,0.00011,27.97863]
[1778593124494,37.96,80655.52,0.0,-0.28868,0.00011,27.97863]
[1778593125235,37.96,80656.78,0.0,-0.28854,0.00011,27.97269]
[1778593126545,37.96,80656.78,0.0,-0.28854,0.00011,27.97264]
[1778593126549,37.96,80652.6,0.0,-0.289,0.00011,27.99209]
[1778593132495,37.96,80656.81,0.0,-0.28852,0.00011,27.972]
[1778593132891,37.96,80656.81,0.0,-0.28852,0.00011,27.972]
[1778593133279,37.96,80656.81,0.0,-0.28852,0.00011,27.972]
[1778593133447,37.96,80656.81,0.0,-0.28852,0.00011,27.972]
[1778593133488,37.96,80656.81,0.0,-0.28852,0.00011,27.972]
[1778593133523,37.96,80671.16,0.0,-0.28695,0.00011,27.9047]
[1778593135081,37.96,80671.16,0.0,-0.28695,0.00011,27.90464]
[1778593136776,37.96,80668.62,0.0,-0.28723,0.00011,27.91656]
[1778593137118,37.96,80668.62,0.0,-0.28723,0.00011,27.91656]
[1778593137134,37.96,80668.62,0.0,-0.28723,0.00011,27.91656]
[1778593137792,37.96,80668.96,0.0,-0.28719,0.00011,27.91495]
[1778593138829,37.96,80666.26,0.0,-0.28748,0.00011,27.92761]
[1778593139103,37.96,80666.26,0.0,-0.28748,0.00011,27.92761]
[1778593139109,37.96,80666.26,0.0,-0.28748,0.00011,27.92761]
[1778593141801,37.96,80668.58,0.0,-0.28723,0.00011,27.91666]
[1778593141839,37.96,80668.58,0.0,-0.28723,0.00011,27.91666]
[1778593142566,37.96,80668.58,0.0,-0.28723,0.00011,27.91666]
[1778593144462,37.96,80666.71,0.0,-0.28743,0.00011,27.9254]
[1778593145877,37.96,80672.5,0.0,-0.2868,0.00011,27.89817]
[1778593146330,37.96,80672.5,0.0,-0.2868,0.00011,27.89817]
[1778593146647,37.96,80672.5,0.0,-0.2868,0.00011,27.89817]
[1778593147042,37.96,80673.23,0.0,-0.28672,0.00011,27.89474]
[1778593147173,37.96,80673.23,0.0,-0.28672,0.00011,27.89474]
[1778593147191,37.96,80673.23,0.0,-0.28672,0.00011,27.89474]
[1778593147455,37.96,80673.23,0.0,-0.28672,0.00011,27.89474]
[1778593147691,37.96,80673.07,0.0,-0.28673,0.00011,27.89548]
[1778593147951,37.96,80673.07,0.0,-0.28673,0.00011,27.89548]
[1778593148634,37.96,80686.94,0.0,-0.28522,0.00011,27.83004]
[1778593148754,37.96,80686.94,0.0,-0.28522,0.00011,27.83004]
[1778593149671,37.96,80704.31,0.0,-0.28333,0.00011,27.7476]
[1778593149989,37.96,80704.31,0.0,-0.28333,0.00011,27.7476]
[1778593150650,37.96,80704.31,0.0,-0.28333,0.00011,27.74775]
[1778593152052,37.96,80698.37,0.0,-0.28398,0.00011,27.77618]
[1778593152056,37.96,80698.37,0.0,-0.28398,0.00011,27.77618]
[1778593152091,37.96,80698.37,0.0,-0.28398,0.00011,27.77618]
[1778593152662,37.96,80698.37,0.0,-0.28398,0.00011,27.77631]
[1778593154738,37.96,80699.32,0.0,-0.28388,0.00011,27.77205]
[1778593155657,37.96,80699.32,0.0,-0.28388,0.00011,27.77205]
[1778593155683,37.96,80697.46,0.0,-0.28409,0.00011,27.78101]
[1778593157380,37.96,80697.1,0.0,-0.28413,0.00011,27.78283]
[1778593157390,37.96,80697.1,0.0,-0.28413,0.00011,27.78283]
[1778593158966,37.96,80696.47,0.0,-0.2842,0.00011,27.78605]
[1778593159436,37.96,80696.47,0.0,-0.2842,0.00011,27.78605]
[1778593159711,37.96,80696.19,0.0,-0.28424,0.00011,27.78749]
[1778593161488,37.96,80696.97,0.0,-0.28415,0.00011,27.78389]
[1778593161500,37.96,80696.97,0.0,-0.28415,0.00011,27.78389]
[1778593161589,37.96,80695.73,0.0,-0.28429,0.00011,27.78989]
[1778593162015,37.96,80695.73,0.0,-0.28429,0.00011,27.78989]
[1778593162067,37.96,80695.73,0.0,-0.28429,0.00011,27.78989]
[1778593162269,37.96,80697.47,0.0,-0.2841,0.00011,27.78173]
[1778593163559,37.96,80697.47,0.0,-0.2841,0.00011,27.78173]
[1778593164360,37.96,80706.88,0.0,-0.28308,0.00011,27.73705]
[1778593164440,37.96,80706.88,0.0,-0.28308,0.00011,27.73705]
[1778593164653,37.96,80709.65,0.0,-0.28278,0.00011,27.72398]
[1778593164921,37.96,80709.65,0.0,-0.28278,0.00011,27.72398]
[1778593164985,37.96,80709.65,0.0,-0.28278,0.00011,27.72398]
[1778593165688,37.96,80709.65,0.0,-0.28278,0.00011,27.72398]
[1778593165207,37.96,80714.09,0.0,-0.28231,0.00011,27.70293]
[1778593167023,37.97,80722.94,0.0,-0.28135,0.00011,27.66062]
[1778593167768,37.97,80722.28,0.0,-0.28142,0.00011,27.66394]
[1778593168109,37.97,80722.28,0.0,-0.28142,0.00011,27.66394]
[1778593168236,37.97,80722.28,0.0,-0.28142,0.00011,27.66394]
[1778593168252,37.97,80722.28,0.0,-0.28142,0.00011,27.66394]
[1778593168330,37.97,80717.67,0.0,-0.28193,0.00011,27.68619]
[1778593170185,37.97,80717.67,0.0,-0.28193,0.00011,27.68632]
[1778593171297,37.97,80715.81,0.0,-0.28212,0.00011,27.69212]
[1778593172911,37.97,80719.21,0.0,-0.28175,0.00011,27.67594]
[1778593173458,37.97,80719.21,0.0,-0.28175,0.00011,27.67594]
[1778593174945,37.97,80718.29,0.0,-0.28186,0.00011,27.68061]
[1778593175009,37.97,80718.29,0.0,-0.28186,0.00011,27.68061]
[1778593175062,37.97,80718.29,0.0,-0.28186,0.00011,27.68061]
[1778593175077,37.97,80718.29,0.0,-0.28186,0.00011,27.68061]
[1778593175081,37.97,80718.29,0.0,-0.28186,0.00011,27.68061]
[1778593175097,37.97,80720.21,0.0,-0.28165,0.00011,27.67153]
[1778593176110,37.97,80720.21,0.0,-0.28165,0.00011,27.67153]
[1778593176128,37.97,80720.21,0.0,-0.28165,0.00011,27.67153]
[1778593176938,37.97,80720.68,0.0,-0.2816,0.00011,27.66941]
[1778593176972,37.97,80720.68,0.0,-0.2816,0.00011,27.66941]
[1778593177620,37.97,80720.68,0.0,-0.2816,0.00011,27.66941]
[1778593177668,37.97,80720.68,0.0,-0.2816,0.00011,27.66941]
[1778593177946,37.97,80720.61,0.0,-0.28161,0.00011,27.66988]
[1778593178048,37.97,80721.32,0.0,-0.28154,0.00011,27.66662]
[1778593180391,37.97,80721.32,0.0,-0.28154,0.00011,27.66662]
[1778593180491,37.97,80721.05,0.0,-0.28157,0.00011,27.6682]
[1778593182065,37.97,80722.52,0.0,-0.28142,0.00011,27.66129]
[1778593182086,37.97,80722.52,0.0,-0.28142,0.00011,27.66129]
[1778593182586,37.97,80722.52,0.0,-0.28142,0.00011,27.66129]
[1778593182688,37.97,80723.53,0.0,-0.28131,0.00011,27.65658]
[1778593184127,37.98,80726.23,0.0,-0.28102,0.00011,27.64376]
[1778593184367,37.98,80726.23,0.0,-0.28102,0.00011,27.64376]
[1778593184415,37.98,80726.23,0.0,-0.28102,0.00011,27.64376]
[1778593184493,37.98,80726.23,0.0,-0.28102,0.00011,27.64376]
[1778593184682,37.97,80728.6,0.0,-0.28076,0.00011,27.63226]
[1778593184775,37.97,80728.6,0.0,-0.28076,0.00011,27.63226]
[1778593184788,37.97,80728.6,0.0,-0.28076,0.00011,27.63226]
[1778593184923,37.97,80728.6,0.0,-0.28076,0.00011,27.63226]
[1778593185419,37.97,80728.6,0.0,-0.28076,0.00011,27.63226]
[1778593185704,37.97,80728.6,0.0,-0.28076,0.00011,27.63226]
[1778593185715,37.97,80740.09,0.0,-0.27952,0.00011,27.57677]
[1778593185786,37.97,80740.09,0.0,-0.27952,0.00011,27.57677]
[1778593185894,37.97,80740.09,0.0,-0.27952,0.00011,27.57677]
[1778593185991,37.97,80740.09,0.0,-0.27952,0.00011,27.57677]
[1778593186234,37.97,80740.09,0.0,-0.27952,0.00011,27.57677]
[1778593186306,37.97,80740.09,0.0,-0.27952,0.00011,27.57677]
[1778593186381,37.97,80740.09,0.0,-0.27952,0.00011,27.57677]
[1778593186704,37.97,80740.09,0.0,-0.27952,0.00011,27.57677]
[1778593186725,37.97,80740.09,0.0,-0.27952,0.00011,27.57677]
[1778593186740,37.97,80740.09,0.0,-0.27952,0.00011,27.57677]
[1778593186695,37.97,80757.69,0.0,-0.27762,0.00011,27.49133]
[1778593186893,37.97,80757.69,0.0,-0.27762,0.00011,27.49133]
[1778593186894,37.97,80757.69,0.0,-0.27762,0.00011,27.49133]
[1778593187024,37.97,80757.69,0.0,-0.27762,0.00011,27.49133]
[1778593187077,37.97,80757.69,0.0,-0.27762,0.00011,27.49133]
[1778593187083,37.97,80757.69,0.0,-0.27762,0.00011,27.49133]
[1778593187233,37.97,80782.45,0.0,-0.27496,0.00011,27.37021]
[1778593188473,37.97,80782.45,0.0,-0.27496,0.00011,27.37021]
[1778593188514,37.97,80782.45,0.0,-0.27496,0.00011,27.37021]
[1778593188574,37.97,80786.89,0.0,-0.27448,0.00011,27.34809]
[1778593189150,37.97,80786.89,0.0,-0.27448,0.00011,27.34809]
[1778593189165,37.97,80786.89,0.0,-0.27448,0.00011,27.34809]
[1778593189243,37.97,80780.4,0.0,-0.27517,0.00011,27.37983]
[1778593189966,37.97,80780.4,0.0,-0.27517,0.00011,27.37983]
[1778593190272,37.97,80780.4,0.0,-0.27517,0.00011,27.37983]
[1778593190370,37.97,80782.47,0.0,-0.27495,0.00011,27.36952]
[1778593191629,37.97,80782.47,0.0,-0.27495,0.00011,27.36952]
[1778593191671,37.97,80782.47,0.0,-0.27495,0.00011,27.36952]
[1778593192332,37.97,80781.06,0.0,-0.27509,0.00011,27.37627]
[1778593192630,37.97,80777.43,0.0,-0.27548,0.00011,27.39392]
[1778593196470,37.97,80771.39,0.0,-0.27612,0.00011,27.42295]
[1778593196529,37.97,80774.91,0.0,-0.27573,0.00011,27.40548]
[1778593197656,37.97,80774.91,0.0,-0.27573,0.00011,27.40548]
[1778593200161,37.96,80777.55,0.0,-0.27544,0.00011,27.3919]
[1778593200195,37.96,80777.55,0.0,-0.27544,0.00011,27.3919]
[1778593200235,37.96,80777.55,0.0,-0.27544,0.00011,27.3919]
[1778593200282,37.96,80777.55,0.0,-0.27544,0.00011,27.3919]
[1778593200291,37.96,80777.55,0.0,-0.27544,0.00011,27.3919]
[1778593200684,37.96,80777.55,0.0,-0.27544,0.00011,27.3919]
[1778593200687,37.96,80780.47,0.0,-0.27512,0.00011,27.37736]
[1778593200853,37.96,80780.47,0.0,-0.27512,0.00011,27.37736]
[1778593201115,37.96,80780.47,0.0,-0.27512,0.00011,27.37736]
[1778593201132,37.96,80780.47,0.0,-0.27512,0.00011,27.37736]
[1778593201216,37.96,80793.3,0.0,-0.27374,0.00011,27.31398]
[1778593202042,37.96,80793.3,0.0,-0.27374,0.00011,27.31398]
[1778593202049,37.96,80793.3,0.0,-0.27374,0.00011,27.31398]
[1778593202054,37.96,80793.3,0.0,-0.27374,0.00011,27.31398]
[1778593202599,37.96,80793.3,0.0,-0.27374,0.00011,27.31398]
[1778593202607,37.96,80793.3,0.0,-0.27374,0.00011,27.31398]
[1778593202691,37.96,80802.86,0.0,-0.27272,0.00011,27.26652]
[1778593202801,37.96,80802.86,0.0,-0.27272,0.00011,27.26652]
[1778593202833,37.96,80802.86,0.0,-0.27272,0.00011,27.26652]
[1778593204301,37.96,80802.86,0.0,-0.27272,0.00011,27.26641]
[1778593204392,37.96,80802.86,0.0,-0.27272,0.00011,27.26641]
[1778593204406,37.96,80802.86,0.0,-0.27272,0.00011,27.26641]
[1778593204445,37.96,80799.28,0.0,-0.2731,0.00011,27.28408]
[1778593205980,37.96,80791.48,0.0,-0.27393,0.00011,27.32256]
[1778593206735,37.96,80791.48,0.0,-0.27393,0.00011,27.32256]
[1778593206800,37.96,80789.17,0.0,-0.27418,0.00011,27.33388]
[1778593207023,37.96,80789.17,0.0,-0.27418,0.00011,27.33388]
[1778593207364,37.96,80789.17,0.0,-0.27418,0.00011,27.33388]
[1778593207459,37.96,80786.26,0.0,-0.27448,0.00011,27.3481]
[1778593208174,37.96,80786.26,0.0,-0.27448,0.00011,27.3481]
[1778593208208,37.96,80786.26,0.0,-0.27448,0.00011,27.3481]
[1778593208801,37.96,80781.39,0.0,-0.275,0.00011,27.37193]
[1778593210368,37.96,80781.39,0.0,-0.275,0.00011,27.37179]
[1778593210374,37.96,80781.39,0.0,-0.275,0.00011,27.37179]
[1778593210676,37.96,80782.04,0.0,-0.27493,0.00011,27.36843]
[1778593212922,37.96,80775.97,0.0,-0.27557,0.00011,27.39791]
[1778593213101,37.96,80774.87,0.0,-0.27569,0.00011,27.40311]
[1778593214970,37.96,80774.76,0.0,-0.27569,0.00011,27.40345]
[1778593215527,37.95,80774.04,0.0,-0.27577,0.00011,27.40677]
[1778593216045,37.95,80774.04,0.0,-0.27577,0.00011,27.40677]
[1778593216127,37.95,80774.04,0.0,-0.27577,0.00011,27.40677]
[1778593216854,37.95,80765.51,0.0,-0.27668,0.00011,27.44833]
[1778593216986,37.95,80765.51,0.0,-0.27668,0.00011,27.44833]
[1778593218821,37.95,80766.22,0.0,-0.2766,0.00011,27.44476]
[1778593220545,37.95,80766.22,0.0,-0.2766,0.00011,27.44485]
[1778593220679,37.95,80766.22,0.0,-0.2766,0.00011,27.44485]
[1778593220748,37.95,80771.7,0.0,-0.27601,0.00011,27.41778]
[1778593221067,37.95,80771.7,0.0,-0.27601,0.00011,27.41778]
[1778593221076,37.95,80771.7,0.0,-0.27601,0.00011,27.41778]
[1778593221079,37.95,80771.7,0.0,-0.27601,0.00011,27.41778]
[1778593221167,37.95,80775.14,0.0,-0.27563,0.00011,27.40071]
[1778593222821,37.95,80775.14,0.0,-0.27563,0.00011,27.40049]
[1778593223154,37.95,80775.14,0.0,-0.27563,0.00011,27.40049]
[1778593223177,37.95,80775.14,0.0,-0.27563,0.00011,27.40049]
[1778593223559,37.95,80777.48,0.0,-0.27537,0.00011,27.3888]
[1778593226034,37.95,80775.68,0.0,-0.27556,0.00011,27.39725]
[1778593227871,37.95,80774.28,0.0,-0.2757,0.00011,27.40375]
[1778593228057,37.95,80774.28,0.0,-0.2757,0.00011,27.40375]
[1778593228069,37.95,80774.28,0.0,-0.2757,0.00011,27.40375]
[1778593228206,37.95,80774.28,0.0,-0.2757,0.00011,27.40353]
[1778593229306,37.95,80774.28,0.0,-0.2757,0.00011,27.40353]
[1778593229310,37.95,80774.28,0.0,-0.2757,0.00011,27.40353]
[1778593229412,37.95,80779.45,0.0,-0.27514,0.00011,27.37794]
[1778593230007,37.95,80779.45,0.0,-0.27514,0.00011,27.37794]
[1778593231350,37.94,80778.43,0.0,-0.27525,0.00011,27.38278]
[1778593231436,37.94,80778.43,0.0,-0.27525,0.00011,27.38278]
[1778593232031,37.94,80780.72,0.0,-0.27498,0.00011,27.36798]
[1778593232670,37.94,80780.72,0.0,-0.27498,0.00011,27.36798]
[1778593233782,37.94,80787.09,0.0,-0.27429,0.00011,27.33644]
[1778593233893,37.94,80796.44,0.0,-0.27329,0.00011,27.2901]
[1778593233989,37.94,80796.44,0.0,-0.27329,0.00011,27.2901]
[1778593234148,37.94,80796.44,0.0,-0.27329,0.00011,27.2901]
[1778593234363,37.94,80796.44,0.0,-0.27329,0.00011,27.2901]
[1778593234553,37.94,80796.44,0.0,-0.27329,0.00011,27.2901]
[1778593234576,37.94,80818.63,0.0,-0.27092,0.00011,27.17985]
[1778593234954,37.94,80818.63,0.0,-0.27092,0.00011,27.17985]
[1778593234983,37.94,80818.63,0.0,-0.27092,0.00011,27.17985]
[1778593235138,37.94,80818.63,0.0,-0.27092,0.00011,27.17985]
[1778593235186,37.94,80818.63,0.0,-0.27092,0.00011,27.17985]
[1778593235417,37.94,80818.63,0.0,-0.27092,0.00011,27.17985]
[1778593235440,37.94,80818.63,0.0,-0.27092,0.00011,27.17985]
[1778593236944,37.94,80822.05,0.0,-0.27056,0.00011,27.16257]
[1778593236979,37.94,80822.05,0.0,-0.27056,0.00011,27.16257]
[1778593237715,37.94,80822.05,0.0,-0.27056,0.00011,27.16257]
[1778593237727,37.94,80822.05,0.0,-0.27056,0.00011,27.16257]
[1778593237288,37.94,80824.02,0.0,-0.27035,0.00011,27.15281]
[1778593238298,37.94,80823.85,0.0,-0.27037,0.00011,27.15373]
[1778593238884,37.94,80823.85,0.0,-0.27037,0.00011,27.15373]
[1778593238907,37.94,80823.85,0.0,-0.27037,0.00011,27.15373]
[1778593239600,37.94,80823.85,0.0,-0.27037,0.00011,27.15373]
[1778593239689,37.94,80824.99,0.0,-0.27025,0.00011,27.14817]
[1778593240656,37.94,80824.99,0.0,-0.27025,0.00011,27.14817]
[1778593241043,37.94,80825.28,0.0,-0.27022,0.00011,27.14679]
[1778593241231,37.94,80825.28,0.0,-0.27022,0.00011,27.14679]
[1778593241241,37.94,80825.28,0.0,-0.27022,0.00011,27.14679]
[1778593241266,37.94,80825.28,0.0,-0.27022,0.00011,27.14679]
[1778593241309,37.94,80825.28,0.0,-0.27022,0.00011,27.14679]
[1778593241985,37.94,80825.28,0.0,-0.27022,0.00011,27.14679]
[1778593242147,37.94,80825.28,0.0,-0.27022,0.00011,27.14679]
[1778593242274,37.94,80825.28,0.0,-0.27022,0.00011,27.14679]
[1778593242422,37.94,80800.36,0.0,-0.27288,0.00011,27.27091]
[1778593244468,37.94,80800.36,0.0,-0.27288,0.00011,27.27094]
[1778593245614,37.94,80791.17,0.0,-0.27386,0.00011,27.31634]
[1778593246289,37.94,80796.13,0.0,-0.27332,0.00011,27.29165]
[1778593246381,37.94,80801.18,0.0,-0.27278,0.00011,27.26664]
[1778593246887,37.94,80801.18,0.0,-0.27278,0.00011,27.26664]
[1778593247553,37.94,80801.18,0.0,-0.27278,0.00011,27.26664]
[1778593247560,37.94,80801.18,0.0,-0.27278,0.00011,27.26664]
[1778593247840,37.94,80803.82,0.0,-0.2725,0.00011,27.25342]
[1778593248365,37.94,80803.82,0.0,-0.2725,0.00011,27.25342]
[1778593253735,37.94,80804.51,0.0,-0.27242,0.00011,27.2498]
[1778593254279,37.94,80799.69,0.0,-0.27294,0.00011,27.27365]
[1778593254365,37.94,80799.69,0.0,-0.27294,0.00011,27.27365]
[1778593254439,37.94,80799.69,0.0,-0.27294,0.00011,27.27365]
[1778593254474,37.94,80799.69,0.0,-0.27294,0.00011,27.27365]
[1778593254533,37.94,80794.39,0.0,-0.2735,0.00011,27.29981]
[1778593256949,37.94,80796.98,0.0,-0.27322,0.00011,27.28682]
[1778593257205,37.94,80796.98,0.0,-0.27322,0.00011,27.28682]
[1778593257219,37.94,80796.98,0.0,-0.27322,0.00011,27.28682]
[1778593257439,37.94,80794.45,0.0,-0.27349,0.00011,27.29925]
[1778593260120,37.94,80793.7,0.0,-0.27356,0.00011,27.30276]
[1778593260328,37.94,80793.7,0.0,-0.27356,0.00011,27.30276]
[1778593260461,37.94,80793.7,0.0,-0.27356,0.00011,27.30276]
[1778593260731,37.94,80787.87,0.0,-0.27418,0.00011,27.33135]
[1778593261815,37.94,80787.87,0.0,-0.27418,0.00011,27.33135]
[1778593261845,37.94,80785.35,0.0,-0.27445,0.00011,27.34364]
[1778593265006,37.94,80787.25,0.0,-0.27424,0.00011,27.334]
[1778593265103,37.94,80787.25,0.0,-0.27424,0.00011,27.334]
[1778593265146,37.94,80787.25,0.0,-0.27424,0.00011,27.334]
[1778593265718,37.94,80787.25,0.0,-0.27424,0.00011,27.334]
[1778593265806,37.94,80794.35,0.0,-0.27348,0.00011,27.29868]
[1778593267855,37.93,80803.63,0.0,-0.27248,0.00011,27.25253]
[1778593268405,37.93,80803.63,0.0,-0.27248,0.00011,27.25253]
[1778593268507,37.93,80803.63,0.0,-0.27248,0.00011,27.25253]
[1778593269089,37.93,80804.17,0.0,-0.27242,0.00011,27.2498]
[1778593271070,37.93,80799.44,0.0,-0.27293,0.00011,27.27315]
[1778593275392,37.93,80794.03,0.0,-0.2735,0.00011,27.29967]
[1778593275406,37.93,80794.03,0.0,-0.2735,0.00011,27.29967]
[1778593275735,37.93,80794.03,0.0,-0.2735,0.00011,27.29967]
[1778593275813,37.93,80791.84,0.0,-0.27373,0.00011,27.31041]
[1778593276517,37.93,80791.84,0.0,-0.27373,0.00011,27.31041]
[1778593276577,37.93,80791.84,0.0,-0.27373,0.00011,27.3103]
[1778593279214,37.93,80791.99,0.0,-0.27371,0.00011,27.30938]
[1778593279244,37.93,80791.99,0.0,-0.27371,0.00011,27.30938]
[1778593279600,37.93,80791.99,0.0,-0.27371,0.00011,27.30938]
[1778593280316,37.93,80791.99,0.0,-0.27371,0.00011,27.30938]
[1778593282069,37.93,80779.65,0.0,-0.27502,0.00011,27.36982]
[1778593282153,37.93,80779.65,0.0,-0.27502,0.00011,27.36982]
[1778593282692,37.93,80779.65,0.0,-0.27502,0.00011,27.36982]
[1778593282722,37.93,80774.15,0.0,-0.27561,0.00011,27.39668]
[1778593283781,37.93,80774.15,0.0,-0.27561,0.00011,27.39668]
[1778593284755,37.93,80774.15,0.0,-0.27561,0.00011,27.39649]
[1778593284843,37.93,80775.06,0.0,-0.2755,0.00011,27.39183]
[1778593285094,37.93,80775.06,0.0,-0.2755,0.00011,27.39183]
[1778593285149,37.93,80775.06,0.0,-0.2755,0.00011,27.39183]
[1778593285659,37.93,80775.06,0.0,-0.2755,0.00011,27.39183]
[1778593286771,37.93,80783.63,0.0,-0.27459,0.00011,27.34967]
[1778593286797,37.93,80783.63,0.0,-0.27459,0.00011,27.34967]
[1778593286935,37.93,80783.63,0.0,-0.27458,0.00011,27.34934]
[1778593287199,37.93,80783.63,0.0,-0.27458,0.00011,27.34934]
[1778593287653,37.93,80789.81,0.0,-0.27391,0.00011,27.31873]
[1778593290919,37.92,80789.66,0.0,-0.27392,0.00011,27.31913]
[1778593291138,37.92,80789.66,0.0,-0.27392,0.00011,27.31913]
[1778593291163,37.92,80789.66,0.0,-0.27392,0.00011,27.31913]
[1778593291683,37.92,80790.1,0.0,-0.27386,0.00011,27.31358]
[1778593293705,37.92,80780.76,0.0,-0.27485,0.00011,27.35936]
[1778593293724,37.92,80780.76,0.0,-0.27485,0.00011,27.35936]
[1778593297710,37.92,80789.86,0.0,-0.27387,0.00011,27.31389]
[1778593299118,37.92,80795.91,0.0,-0.27322,0.00011,27.28378]
[1778593299740,37.92,80795.91,0.0,-0.27321,0.00011,27.28369]
[1778593301163,37.92,80797.39,0.0,-0.27305,0.00011,27.27628]
[1778593301259,37.92,80797.39,0.0,-0.27305,0.00011,27.27628]
[1778593301752,37.92,80797.34,0.0,-0.27306,0.00011,27.27645]
[1778593303215,37.92,80797.24,0.0,-0.27307,0.00011,27.27687]
[1778593303767,37.92,80793.27,0.0,-0.27349,0.00011,27.29643]
[1778593305609,37.92,80790.0,0.0,-0.27384,0.00011,27.31248]
[1778593305708,37.92,80790.0,0.0,-0.27384,0.00011,27.31248]
[1778593305973,37.92,80784.43,0.0,-0.27443,0.00011,27.33987]
[1778593306006,37.92,80784.43,0.0,-0.27443,0.00011,27.33987]
[1778593307192,37.92,80784.43,0.0,-0.27443,0.00011,27.33972]
[1778593307232,37.92,80784.43,0.0,-0.27443,0.00011,27.33972]
[1778593307793,37.92,80784.43,0.0,-0.27443,0.00011,27.33972]
[1778593307812,37.92,80784.43,0.0,-0.27443,0.00011,27.33972]
[1778593309864,37.91,80801.56,0.0,-0.27259,0.00011,27.2546]
[1778593315774,37.91,80798.51,0.0,-0.27291,0.00011,27.26951]
[1778593315853,37.91,80798.51,0.0,-0.27291,0.00011,27.26951]
[1778593316206,37.91,80797.09,0.0,-0.27306,0.00011,27.27646]
[1778593316554,37.91,80797.09,0.0,-0.27306,0.00011,27.27646]
[1778593316561,37.91,80797.09,0.0,-0.27306,0.00011,27.27646]
[1778593317588,37.91,80793.5,0.0,-0.27344,0.00011,27.29413]
[1778593317866,37.91,80789.97,0.0,-0.27382,0.00011,27.31147]
[1778593318039,37.91,80789.97,0.0,-0.27382,0.00011,27.31147]
[1778593320581,37.91,80789.54,0.0,-0.27386,0.00011,27.31334]
[1778593321313,37.91,80792.1,0.0,-0.27358,0.00011,27.30056]
[1778593322319,37.91,80788.07,0.0,-0.27401,0.00011,27.32034]
[1778593323739,37.91,80784.55,0.0,-0.27438,0.00011,27.33756]
[1778593323753,37.91,80784.55,0.0,-0.27438,0.00011,27.33756]
[1778593323841,37.91,80785.44,0.0,-0.27429,0.00011,27.33302]
[1778593324985,37.91,80785.44,0.0,-0.27429,0.00011,27.33302]
[1778593325274,37.91,80785.44,0.0,-0.27429,0.00011,27.33302]
[1778593325287,37.91,80785.44,0.0,-0.27429,0.00011,27.33302]
[1778593325766,37.91,80785.44,0.0,-0.27429,0.00011,27.33302]
[1778593325811,37.91,80785.44,0.0,-0.27429,0.00011,27.33302]
[1778593325810,37.91,80788.56,0.0,-0.27395,0.00011,27.31734]
[1778593325921,37.91,80788.56,0.0,-0.27395,0.00011,27.31734]
[1778593327531,37.91,80788.56,0.0,-0.27395,0.00011,27.31734]
[1778593327821,37.91,80790.06,0.0,-0.27378,0.00011,27.30966]
[1778593329219,37.91,80783.79,0.0,-0.27445,0.00011,27.34047]
[1778593329226,37.91,80783.79,0.0,-0.27445,0.00011,27.34047]
[1778593329370,37.91,80783.79,0.0,-0.27445,0.00011,27.34047]
[1778593329514,37.91,80783.79,0.0,-0.27445,0.00011,27.34047]
[1778593329796,37.91,80776.98,0.0,-0.27518,0.00011,27.37382]
[1778593330757,37.91,80776.98,0.0,-0.27518,0.00011,27.37382]
[1778593330772,37.91,80776.98,0.0,-0.27518,0.00011,27.37382]
[1778593330856,37.9,80766.71,0.0,-0.27627,0.00011,27.42401]
[1778593331170,37.9,80766.71,0.0,-0.27627,0.00011,27.42401]
[1778593331195,37.9,80766.71,0.0,-0.27627,0.00011,27.42401]
[1778593331215,37.9,80766.71,0.0,-0.27627,0.00011,27.42401]
[1778593331605,37.9,80756.93,0.0,-0.27733,0.00011,27.47185]
[1778593332010,37.9,80756.93,0.0,-0.27733,0.00011,27.47185]
[1778593334982,37.91,80748.52,0.0,-0.27824,0.00011,27.513]
[1778593336789,37.91,80747.55,0.0,-0.27834,0.00011,27.51775]
[1778593336890,37.91,80744.86,0.0,-0.27863,0.00011,27.53084]
[1778593336958,37.91,80744.86,0.0,-0.27863,0.00011,27.53084]
[1778593337103,37.91,80740.24,0.0,-0.27913,0.00011,27.55327]
[1778593338153,37.91,80740.24,0.0,-0.27913,0.00011,27.55327]
[1778593338254,37.91,80740.58,0.0,-0.2791,0.00011,27.55161]
[1778593344050,37.91,80738.12,0.0,-0.27936,0.00011,27.56348]
[1778593345106,37.91,80738.12,0.0,-0.27936,0.00011,27.56348]
[1778593345594,37.91,80738.12,0.0,-0.27936,0.00011,27.56348]
[1778593345679,37.91,80738.12,0.0,-0.27936,0.00011,27.56348]
[1778593345781,37.91,80740.55,0.0,-0.2791,0.00011,27.55168]
[1778593346369,37.91,80740.55,0.0,-0.2791,0.00011,27.55168]
[1778593351623,37.91,80737.5,0.0,-0.27941,0.00011,27.56315]
[1778593352484,37.91,80737.5,0.0,-0.27941,0.00011,27.56315]
[1778593352531,37.91,80737.5,0.0,-0.27941,0.00011,27.56315]
[1778593354580,37.91,80737.36,0.0,-0.27943,0.00011,27.56382]
[1778593354681,37.91,80735.48,0.0,-0.27963,0.00011,27.57289]
[1778593356054,37.9,80729.47,0.0,-0.28028,0.00011,27.60193]
[1778593356134,37.9,80729.47,0.0,-0.28028,0.00011,27.60193]
[1778593357447,37.9,80729.47,0.0,-0.28028,0.00011,27.60193]
[1778593357681,37.9,80726.06,0.0,-0.28065,0.00011,27.61827]
[1778593363184,37.9,80725.85,0.0,-0.28066,0.00011,27.6189]
[1778593366481,37.9,80727.44,0.0,-0.28049,0.00011,27.61109]
[1778593366636,37.9,80727.44,0.0,-0.28049,0.00011,27.61109]
[1778593366641,37.9,80727.44,0.0,-0.28049,0.00011,27.61109]
[1778593366764,37.9,80727.83,0.0,-0.28044,0.00011,27.60908]
[1778593371248,37.9,80734.05,0.0,-0.27977,0.00011,27.57889]
[1778593373729,37.9,80737.29,0.0,-0.27941,0.00011,27.56311]
[1778593375486,37.9,80740.5,0.0,-0.27907,0.00011,27.54751]
[1778593376933,37.9,80741.15,0.0,-0.279,0.00011,27.54436]
[1778593377034,37.9,80741.15,0.0,-0.27899,0.00011,27.54435]
[1778593377060,37.9,80741.15,0.0,-0.27899,0.00011,27.54435]
[1778593380806,37.9,80752.08,0.0,-0.27781,0.00011,27.49118]
[1778593381472,37.9,80753.87,0.0,-0.27762,0.00011,27.48254]
[1778593386501,37.9,80758.01,0.0,-0.27718,0.00011,27.46261]
[1778593390168,37.9,80761.24,0.0,-0.27683,0.00011,27.44686]
[1778593390178,37.9,80761.24,0.0,-0.27683,0.00011,27.44686]
[1778593390725,37.9,80761.24,0.0,-0.27683,0.00011,27.44686]
[1778593390785,37.9,80761.24,0.0,-0.27683,0.00011,27.44686]
[1778593390887,37.9,80768.6,0.0,-0.27604,0.00011,27.41056]
[1778593391548,37.9,80768.6,0.0,-0.27604,0.00011,27.41056]
[1778593391687,37.9,80775.33,0.0,-0.27531,0.00011,27.37729]
[1778593392035,37.9,80775.33,0.0,-0.27531,0.00011,27.37729]
[1778593392921,37.9,80775.35,0.0,-0.2753,0.00011,27.37702]
[1778593393624,37.9,80775.35,0.0,-0.2753,0.00011,27.37702]
[1778593393895,37.9,80778.68,0.0,-0.27494,0.00011,27.36046]
[1778593395139,37.9,80778.32,0.0,-0.27498,0.00011,27.36207]
[1778593395143,37.9,80778.32,0.0,-0.27498,0.00011,27.36207]
[1778593395834,37.9,80782.02,0.0,-0.27458,0.00011,27.34368]
[1778593400855,37.9,80786.96,0.0,-0.27404,0.00011,27.31883]
[1778593405867,37.89,80785.24,0.0,-0.27421,0.00011,27.32679]
[1778593410867,37.89,80784.53,0.0,-0.27428,0.00011,27.3298]
[1778593414372,37.89,80782.94,0.0,-0.27442,0.00011,27.33386]
[1778593416192,37.89,80775.9,0.0,-0.27517,0.00011,27.36834]
[1778593416903,37.89,80775.9,0.0,-0.27517,0.00011,27.36834]
[1778593416945,37.89,80775.52,0.0,-0.27521,0.00011,27.37006]
[1778593417007,37.89,80775.52,0.0,-0.27521,0.00011,27.37006]
[1778593417478,37.89,80775.52,0.0,-0.27521,0.00011,27.37006]
[1778593417569,37.89,80775.52,0.0,-0.27521,0.00011,27.37006]
[1778593419984,37.89,80775.82,0.0,-0.27518,0.00011,27.36844]
[1778593419995,37.89,80775.82,0.0,-0.27518,0.00011,27.36844]
[1778593424660,37.88,80764.73,0.0,-0.27635,0.00011,27.4221]
[1778593426463,37.88,80759.58,0.0,-0.2769,0.00011,27.44692]
[1778593426542,37.88,80759.58,0.0,-0.2769,0.00011,27.44692]
[1778593426633,37.88,80759.69,0.0,-0.27688,0.00011,27.44616]
[1778593428241,37.88,80762.28,0.0,-0.2766,0.00011,27.43326]
[1778593428530,37.88,80762.28,0.0,-0.2766,0.00011,27.43326]
[1778593428647,37.88,80770.03,0.0,-0.27576,0.00011,27.39503]
[1778593433682,37.88,80775.19,0.0,-0.27519,0.00011,27.36884]
[1778593436779,37.87,80775.74,0.0,-0.27512,0.00011,27.36568]
[1778593436847,37.87,80775.74,0.0,-0.27512,0.00011,27.36568]
[1778593436852,37.87,80775.74,0.0,-0.27512,0.00011,27.36568]
[1778593436860,37.87,80775.74,0.0,-0.27512,0.00011,27.36568]
[1778593436949,37.87,80776.11,0.0,-0.27508,0.00011,27.3637]
[1778593437464,37.87,80776.11,0.0,-0.27508,0.00011,27.3637]
[1778593438478,37.87,80776.11,0.0,-0.27507,0.00011,27.36355]
[1778593438514,37.87,80776.11,0.0,-0.27507,0.00011,27.36355]
[1778593438810,37.87,80776.11,0.0,-0.27507,0.00011,27.36355]
[1778593438820,37.87,80776.11,0.0,-0.27507,0.00011,27.36355]
[1778593438841,37.87,80776.11,0.0,-0.27507,0.00011,27.36355]
[1778593438908,37.87,80783.82,0.0,-0.27424,0.00011,27.32539]
[1778593439140,37.87,80783.82,0.0,-0.27424,0.00011,27.32539]
[1778593439884,37.87,80783.82,0.0,-0.27424,0.00011,27.32539]
[1778593440541,37.87,80783.31,0.0,-0.2743,0.00011,27.3278]
[1778593440662,37.87,80783.31,0.0,-0.2743,0.00011,27.3278]
[1778593440903,37.87,80783.31,0.0,-0.2743,0.00011,27.3278]
[1778593440991,37.87,80783.48,0.0,-0.27428,0.00011,27.32684]
[1778593442939,37.87,80785.42,0.0,-0.27407,0.00011,27.31714]
[1778593442992,37.87,80786.69,0.0,-0.27393,0.00011,27.31076]
[1778593443191,37.87,80786.69,0.0,-0.27393,0.00011,27.31076]
[1778593445555,37.87,80788.99,0.0,-0.27368,0.00011,27.2992]
[1778593447045,37.87,80788.67,0.0,-0.27371,0.00011,27.30063]
[1778593447055,37.87,80788.67,0.0,-0.27371,0.00011,27.30063]
[1778593447780,37.87,80789.52,0.0,-0.27362,0.00011,27.29635]
[1778593449557,37.87,80791.68,0.0,-0.27338,0.00011,27.28558]
[1778593451169,37.87,80800.0,0.0,-0.27249,0.00011,27.24421]
[1778593451808,37.87,80805.14,0.0,-0.27194,0.00011,27.21864]
[1778593456311,37.87,80806.95,0.0,-0.27175,0.00011,27.20971]
[1778593456738,37.87,80806.95,0.0,-0.27175,0.00011,27.20971]
[1778593456753,37.87,80806.95,0.0,-0.27175,0.00011,27.20971]
[1778593456933,37.87,80806.95,0.0,-0.27175,0.00011,27.20971]
[1778593456949,37.87,80820.94,0.0,-0.27026,0.00011,27.13979]
[1778593457656,37.87,80820.94,0.0,-0.27026,0.00011,27.13979]
[1778593457676,37.87,80820.94,0.0,-0.27026,0.00011,27.13979]
[1778593457849,37.87,80820.94,0.0,-0.27026,0.00011,27.1399]
[1778593458072,37.87,80820.94,0.0,-0.27026,0.00011,27.1399]
[1778593458078,37.87,80820.94,0.0,-0.27026,0.00011,27.1399]
[1778593458086,37.87,80820.94,0.0,-0.27026,0.00011,27.1399]
[1778593458094,37.87,80820.94,0.0,-0.27026,0.00011,27.1399]
[1778593459039,37.87,80818.5,0.0,-0.27052,0.00011,27.15223]
[1778593459786,37.87,80818.5,0.0,-0.27052,0.00011,27.15223]
[1778593459864,37.87,80818.5,0.0,-0.27052,0.00011,27.15231]
[1778593460467,37.87,80818.5,0.0,-0.27052,0.00011,27.15231]
[1778593460955,37.87,80818.5,0.0,-0.27052,0.00011,27.15231]
[1778593461043,37.87,80820.92,0.0,-0.27027,0.00011,27.14028]
[1778593465522,37.87,80821.13,0.0,-0.27025,0.00011,27.1396]
[1778593465938,37.87,80818.89,0.0,-0.27049,0.00011,27.15092]
[1778593470944,37.87,80816.48,0.0,-0.27076,0.00011,27.16326]
[1778593472637,37.87,80816.81,0.0,-0.27071,0.00011,27.15838]
[1778593472978,37.87,80804.88,0.0,-0.27198,0.00011,27.218]
[1778593473212,37.87,80804.88,0.0,-0.27198,0.00011,27.218]
[1778593473592,37.87,80804.88,0.0,-0.27198,0.00011,27.218]
[1778593474969,37.87,80788.15,0.0,-0.27377,0.00011,27.301]
[1778593475799,37.87,80788.15,0.0,-0.27377,0.00011,27.301]
[1778593476054,37.87,80788.15,0.0,-0.27377,0.00011,27.301]
[1778593475976,37.87,80787.05,0.0,-0.27389,0.00011,27.30636]
[1778593476239,37.87,80787.05,0.0,-0.27389,0.00011,27.30636]
[1778593476261,37.87,80787.05,0.0,-0.27389,0.00011,27.30636]
[1778593477059,37.87,80779.33,0.0,-0.27471,0.00011,27.3444]
[1778593481045,37.87,80781.03,0.0,-0.27452,0.00011,27.33568]
[1778593481866,37.87,80779.46,0.0,-0.27469,0.00011,27.34331]
[1778593481925,37.87,80779.46,0.0,-0.27469,0.00011,27.34331]
[1778593481947,37.87,80779.46,0.0,-0.27469,0.00011,27.34331]
[1778593481962,37.87,80779.46,0.0,-0.27469,0.00011,27.34331]
[1778593482025,37.87,80779.65,0.0,-0.27467,0.00011,27.34229]
[1778593482580,37.87,80779.65,0.0,-0.27467,0.00011,27.34229]
[1778593482600,37.87,80779.65,0.0,-0.27467,0.00011,27.34229]
[1778593483998,37.87,80779.65,0.0,-0.27467,0.00011,27.34218]
[1778593485218,37.87,80776.01,0.0,-0.27505,0.00011,27.35988]
[1778593485470,37.87,80776.01,0.0,-0.27505,0.00011,27.35988]
[1778593486023,37.87,80776.01,0.0,-0.27505,0.00011,27.35988]
[1778593490357,37.87,80770.74,0.0,-0.2756,0.00011,27.38508]
[1778593490395,37.87,80770.74,0.0,-0.2756,0.00011,27.38508]
[1778593490600,37.87,80770.74,0.0,-0.2756,0.00011,27.38508]
[1778593490743,37.87,80770.74,0.0,-0.2756,0.00011,27.38508]
[1778593491052,37.87,80770.74,0.0,-0.2756,0.00011,27.38508]
[1778593490843,37.87,80770.87,0.0,-0.27559,0.00011,27.38429]
[1778593491207,37.87,80770.87,0.0,-0.27559,0.00011,27.38429]
[1778593491354,37.87,80770.87,0.0,-0.27559,0.00011,27.38429]
[1778593491438,37.87,80770.87,0.0,-0.27559,0.00011,27.38429]
[1778593492120,37.87,80748.2,0.0,-0.27803,0.00011,27.49509]
[1778593493275,37.87,80748.2,0.0,-0.27803,0.00011,27.49509]
[1778593493559,37.87,80748.2,0.0,-0.27803,0.00011,27.49509]
[1778593493604,37.87,80748.2,0.0,-0.27803,0.00011,27.49509]
[1778593493610,37.87,80752.05,0.0,-0.27761,0.00011,27.4764]
[1778593494185,37.87,80752.05,0.0,-0.27761,0.00011,27.4764]
[1778593494209,37.87,80752.05,0.0,-0.27761,0.00011,27.4764]
[1778593494295,37.87,80752.05,0.0,-0.27761,0.00011,27.4764]
[1778593494763,37.87,80752.05,0.0,-0.27761,0.00011,27.4764]
[1778593494967,37.87,80752.05,0.0,-0.27761,0.00011,27.4764]
[1778593494987,37.87,80754.73,0.0,-0.27732,0.00011,27.46317]
[1778593495802,37.87,80754.73,0.0,-0.27732,0.00011,27.46317]
[1778593495887,37.86,80760.09,0.0,-0.27674,0.00011,27.43674]
[1778593496392,37.86,80760.09,0.0,-0.27674,0.00011,27.43674]
[1778593496395,37.86,80760.09,0.0,-0.27674,0.00011,27.43674]
[1778593496706,37.86,80765.34,0.0,-0.27617,0.00011,27.41099]
[1778593498514,37.86,80765.34,0.0,-0.27617,0.00011,27.41081]
[1778593498548,37.86,80765.34,0.0,-0.27617,0.00011,27.41081]
[1778593498682,37.86,80770.21,0.0,-0.27564,0.00011,27.38671]
[1778593500449,37.86,80770.21,0.0,-0.27564,0.00011,27.38655]
[1778593500545,37.86,80776.36,0.0,-0.27497,0.00011,27.35612]
[1778593502265,37.86,80778.72,0.0,-0.27471,0.00011,27.34423]
[1778593502772,37.86,80778.72,0.0,-0.27471,0.00011,27.34423]
[1778593503084,37.86,80778.72,0.0,-0.27471,0.00011,27.34423]
[1778593504252,37.86,80783.56,0.0,-0.27419,0.00011,27.3202]
[1778593504269,37.86,80783.56,0.0,-0.27419,0.00011,27.3202]
[1778593504897,37.86,80800.77,0.0,-0.27235,0.00011,27.23473]
[1778593506606,37.86,80805.33,0.0,-0.27186,0.00011,27.21203]
[1778593507089,37.86,80805.76,0.0,-0.27181,0.00011,27.2099]
[1778593507197,37.86,80805.76,0.0,-0.27181,0.00011,27.2099]
[1778593507358,37.86,80805.76,0.0,-0.27181,0.00011,27.2099]
[1778593507455,37.86,80805.76,0.0,-0.27181,0.00011,27.2099]
[1778593507465,37.86,80805.76,0.0,-0.27181,0.00011,27.2099]
[1778593507943,37.86,80806.34,0.0,-0.27175,0.00011,27.20703]
[1778593508218,37.86,80806.34,0.0,-0.27175,0.00011,27.20703]
[1778593508253,37.86,80817.12,0.0,-0.2706,0.00011,27.15317]
[1778593509430,37.86,80817.12,0.0,-0.2706,0.00011,27.15317]
[1778593509437,37.86,80817.12,0.0,-0.2706,0.00011,27.15317]
[1778593509444,37.86,80817.12,0.0,-0.2706,0.00011,27.15317]
[1778593510089,37.86,80817.12,0.0,-0.2706,0.00011,27.15317]
[1778593512053,37.86,80818.63,0.0,-0.27044,0.00011,27.14576]
[1778593512065,37.86,80818.63,0.0,-0.27044,0.00011,27.14576]
[1778593512067,37.86,80818.63,0.0,-0.27044,0.00011,27.14576]
[1778593512285,37.86,80817.18,0.0,-0.2706,0.00011,27.15319]
[1778593518254,37.86,80819.59,0.0,-0.27035,0.00011,27.14149]
[1778593518571,37.86,80819.59,0.0,-0.27035,0.00011,27.14149]
[1778593518942,37.86,80819.59,0.0,-0.27035,0.00011,27.14149]
[1778593519069,37.86,80819.59,0.0,-0.27035,0.00011,27.14149]
[1778593519219,37.86,80821.37,0.0,-0.27017,0.00011,27.13275]
[1778593519849,37.86,80833.25,0.0,-0.2689,0.00011,27.07316]
[1778593520187,37.86,80833.25,0.0,-0.2689,0.00011,27.07316]
[1778593520195,37.86,80833.25,0.0,-0.2689,0.00011,27.07316]
[1778593520235,37.86,80833.25,0.0,-0.2689,0.00011,27.07316]
[1778593520340,37.86,80833.25,0.0,-0.2689,0.00011,27.07316]
[1778593520559,37.86,80833.25,0.0,-0.2689,0.00011,27.07316]
[1778593520688,37.86,80833.25,0.0,-0.2689,0.00011,27.07316]
[1778593520751,37.86,80833.25,0.0,-0.2689,0.00011,27.07316]
[1778593520887,37.86,80833.25,0.0,-0.2689,0.00011,27.07316]
[1778593520921,37.86,80833.25,0.0,-0.2689,0.00011,27.07316]
[1778593520982,37.86,80831.32,0.0,-0.26911,0.00011,27.08287]
[1778593521689,37.86,80831.32,0.0,-0.26911,0.00011,27.08287]
[1778593521822,37.86,80831.32,0.0,-0.26911,0.00011,27.08287]
[1778593522645,37.86,80840.93,0.0,-0.2681,0.00011,27.03476]
[1778593522654,37.86,80840.93,0.0,-0.2681,0.00011,27.03476]
[1778593522663,37.86,80840.93,0.0,-0.2681,0.00011,27.03476]
[1778593522964,37.87,80833.24,0.0,-0.26892,0.00011,27.07373]
[1778593523213,37.87,80833.24,0.0,-0.26892,0.00011,27.07373]
[1778593523246,37.87,80833.24,0.0,-0.26892,0.00011,27.07373]
[1778593524571,37.87,80832.39,0.0,-0.26901,0.00011,27.078]
[1778593524598,37.87,80832.39,0.0,-0.26901,0.00011,27.078]
[1778593525129,37.87,80832.62,0.0,-0.26899,0.00011,27.07717]
[1778593525193,37.87,80832.62,0.0,-0.26899,0.00011,27.07717]
[1778593525837,37.87,80832.62,0.0,-0.26899,0.00011,27.07717]
[1778593525866,37.87,80832.62,0.0,-0.26899,0.00011,27.07717]
[1778593526650,37.87,80832.96,0.0,-0.26895,0.00011,27.07562]
[1778593526678,37.87,80832.96,0.0,-0.26895,0.00011,27.07562]
[1778593526689,37.87,80832.96,0.0,-0.26895,0.00011,27.07562]
[1778593526750,37.87,80832.91,0.0,-0.26896,0.00011,27.07587]
[1778593528016,37.87,80832.91,0.0,-0.26896,0.00011,27.07587]
[1778593528095,37.87,80837.88,0.0,-0.26844,0.00011,27.05115]
[1778593529630,37.87,80837.88,0.0,-0.26844,0.00011,27.05115]
[1778593531302,37.87,80845.55,0.0,-0.26763,0.00011,27.01283]
[1778593531401,37.87,80845.55,0.0,-0.26763,0.00011,27.01283]
[1778593531491,37.87,80857.22,0.0,-0.26639,0.00011,26.95055]
[1778593533161,37.87,80856.84,0.0,-0.26644,0.00011,26.95304]
[1778593533174,37.87,80856.84,0.0,-0.26644,0.00011,26.95304]
[1778593533357,37.87,80856.84,0.0,-0.26644,0.00011,26.95304]
[1778593533813,37.87,80856.84,0.0,-0.26644,0.00011,26.95304]
[1778593534313,37.87,80853.55,0.0,-0.26679,0.00011,26.97003]
[1778593535093,37.87,80859.04,0.0,-0.26621,0.00011,26.94217]
[1778593535172,37.87,80859.04,0.0,-0.26621,0.00011,26.94217]
[1778593535312,37.87,80859.04,0.0,-0.26621,0.00011,26.94217]
[1778593535371,37.87,80859.04,0.0,-0.26621,0.00011,26.94217]
[1778593535473,37.87,80859.04,0.0,-0.26621,0.00011,26.94217]
[1778593535833,37.87,80859.04,0.0,-0.26621,0.00011,26.94217]
[1778593535935,37.88,80872.64,0.0,-0.26478,0.00011,26.87317]
[1778593536251,37.88,80872.64,0.0,-0.26478,0.00011,26.87317]
[1778593536284,37.88,80872.64,0.0,-0.26478,0.00011,26.87317]
[1778593536456,37.88,80872.64,0.0,-0.26478,0.00011,26.87317]
[1778593537081,37.88,80872.64,0.0,-0.26478,0.00011,26.87317]
[1778593537120,37.88,80872.36,0.0,-0.26481,0.00011,26.87485]
[1778593537299,37.88,80872.36,0.0,-0.26481,0.00011,26.87485]
[1778593537308,37.88,80872.36,0.0,-0.26481,0.00011,26.87485]
[1778593537499,37.88,80872.36,0.0,-0.26481,0.00011,26.87485]
[1778593537504,37.88,80868.0,0.0,-0.26527,0.00011,26.89708]
[1778593538216,37.88,80868.0,0.0,-0.26527,0.00011,26.89708]
[1778593540228,37.88,80865.22,0.0,-0.26557,0.00011,26.91149]
[1778593542880,37.88,80868.65,0.0,-0.26522,0.00011,26.89462]
[1778593542895,37.88,80868.65,0.0,-0.26522,0.00011,26.89462]
[1778593542900,37.88,80868.65,0.0,-0.26522,0.00011,26.89462]
[1778593542993,37.88,80872.53,0.0,-0.26481,0.00011,26.87482]
[1778593546133,37.88,80879.5,0.0,-0.26408,0.00011,26.8393]
[1778593548474,37.88,80877.62,0.0,-0.26428,0.00011,26.84895]
[1778593551823,37.88,80874.8,0.0,-0.26458,0.00011,26.86343]
[1778593551985,37.88,80874.8,0.0,-0.26458,0.00011,26.86343]
[1778593551998,37.88,80874.8,0.0,-0.26458,0.00011,26.86343]
[1778593552069,37.88,80874.8,0.0,-0.26458,0.00011,26.86343]
[1778593552016,37.88,80872.98,0.0,-0.26477,0.00011,26.87273]
[1778593552196,37.88,80872.98,0.0,-0.26477,0.00011,26.87273]
[1778593553041,37.88,80872.98,0.0,-0.26477,0.00011,26.87273]
[1778593553588,37.88,80863.25,0.0,-0.2658,0.00011,26.9226]
[1778593553603,37.88,80863.25,0.0,-0.2658,0.00011,26.9226]
[1778593553768,37.88,80863.25,0.0,-0.2658,0.00011,26.9226]
[1778593555064,37.88,80853.55,0.0,-0.26683,0.00011,26.97184]
[1778593555925,37.88,80853.55,0.0,-0.26683,0.00011,26.97211]
[1778593556030,37.88,80848.24,0.0,-0.2674,0.00011,26.99939]
[1778593556901,37.88,80848.24,0.0,-0.2674,0.00011,26.99939]
[1778593556961,37.88,80848.24,0.0,-0.2674,0.00011,26.99939]
[1778593557002,37.88,80849.61,0.0,-0.26726,0.00011,26.99265]
[1778593557989,37.88,80849.61,0.0,-0.26726,0.00011,26.99265]
[1778593560531,37.89,80852.33,0.0,-0.26698,0.00011,26.97929]
[1778593560860,37.89,80852.33,0.0,-0.26698,0.00011,26.97929]
[1778593561123,37.89,80852.33,0.0,-0.26698,0.00011,26.97929]
[1778593561342,37.89,80856.47,0.0,-0.26655,0.00011,26.95852]
[1778593561754,37.89,80856.47,0.0,-0.26655,0.00011,26.95852]
[1778593561755,37.89,80856.47,0.0,-0.26655,0.00011,26.95852]
[1778593562085,37.89,80856.47,0.0,-0.26655,0.00011,26.95852]
[1778593563421,37.89,80867.89,0.0,-0.26535,0.00011,26.90076]
[1778593563449,37.89,80867.89,0.0,-0.26535,0.00011,26.90076]
[1778593563814,37.89,80867.89,0.0,-0.26535,0.00011,26.90076]
[1778593564148,37.89,80867.89,0.0,-0.26535,0.00011,26.90076]
[1778593564165,37.89,80866.57,0.0,-0.26549,0.00011,26.90754]
[1778593564183,37.89,80866.57,0.0,-0.26549,0.00011,26.90754]
[1778593565001,37.89,80864.96,0.0,-0.26566,0.00011,26.91578]
[1778593565483,37.89,80864.96,0.0,-0.26566,0.00011,26.91578]
[1778593570249,37.89,80868.72,0.0,-0.26526,0.00011,26.89685]
[1778593570600,37.89,80868.72,0.0,-0.26526,0.00011,26.89685]
[1778593570707,37.89,80868.72,0.0,-0.26526,0.00011,26.89685]
[1778593570966,37.89,80873.84,0.0,-0.26473,0.00011,26.87083]
[1778593573160,37.89,80877.36,0.0,-0.26436,0.00011,26.85295]
[1778593574898,37.89,80876.26,0.0,-0.26447,0.00011,26.8586]
[1778593574976,37.89,80876.26,0.0,-0.26447,0.00011,26.8586]
[1778593574984,37.89,80868.26,0.0,-0.26532,0.00011,26.89948]
[1778593575992,37.89,80868.26,0.0,-0.26532,0.00011,26.89948]
[1778593578086,37.89,80859.95,0.0,-0.2662,0.00011,26.94179]
[1778593578350,37.89,80860.07,0.0,-0.26618,0.00011,26.94119]
[1778593578535,37.89,80860.07,0.0,-0.26618,0.00011,26.94119]
[1778593579162,37.89,80806.55,0.0,-0.27187,0.00011,27.21035]
[1778593579419,37.89,80806.55,0.0,-0.27187,0.00011,27.21035]
[1778593579774,37.89,80806.55,0.0,-0.27187,0.00011,27.21035]
[1778593580136,37.89,80806.55,0.0,-0.27187,0.00011,27.21035]
[1778593579797,37.89,80777.52,0.0,-0.27498,0.00011,27.35444]
[1778593580232,37.89,80777.52,0.0,-0.27498,0.00011,27.35444]
[1778593581012,37.89,80777.52,0.0,-0.27498,0.00011,27.35444]
[1778593581085,37.89,80777.52,0.0,-0.27498,0.00011,27.35444]
[1778593581131,37.89,80762.52,0.0,-0.2766,0.00011,27.42815]
[1778593581198,37.89,80762.52,0.0,-0.2766,0.00011,27.42815]
[1778593581591,37.89,80762.52,0.0,-0.2766,0.00011,27.42815]
[1778593581710,37.89,80762.52,0.0,-0.2766,0.00011,27.42815]
[1778593581925,37.89,80762.52,0.0,-0.2766,0.00011,27.42815]
[1778593582068,37.89,80762.52,0.0,-0.2766,0.00011,27.42815]
[1778593582145,37.89,80748.31,0.0,-0.27812,0.00011,27.49726]
[1778593582218,37.89,80748.31,0.0,-0.27812,0.00011,27.49726]
[1778593582460,37.89,80748.31,0.0,-0.27812,0.00011,27.49726]
[1778593582742,37.89,80748.31,0.0,-0.27812,0.00011,27.49702]
[1778593583222,37.89,80748.31,0.0,-0.27812,0.00011,27.49702]
[1778593583453,37.89,80748.31,0.0,-0.27812,0.00011,27.49702]
[1778593584074,37.89,80764.55,0.0,-0.27637,0.00011,27.41768]
[1778593584230,37.89,80764.55,0.0,-0.27637,0.00011,27.41768]
[1778593584245,37.89,80764.55,0.0,-0.27637,0.00011,27.41768]
[1778593584646,37.89,80764.55,0.0,-0.27637,0.00011,27.41768]
[1778593584677,37.89,80764.55,0.0,-0.27637,0.00011,27.41768]
[1778593585137,37.89,80790.16,0.0,-0.27361,0.00011,27.29129]
[1778593586002,37.89,80790.16,0.0,-0.27361,0.00011,27.29129]
[1778593586045,37.89,80790.16,0.0,-0.27361,0.00011,27.29129]
[1778593586100,37.89,80780.33,0.0,-0.27466,0.00011,27.33969]
[1778593586770,37.89,80780.33,0.0,-0.27466,0.00011,27.33965]
[1778593587778,37.89,80763.19,0.0,-0.2765,0.00011,27.42381]
[1778593588333,37.89,80763.19,0.0,-0.2765,0.00011,27.42381]
[1778593588345,37.89,80763.19,0.0,-0.2765,0.00011,27.42381]
[1778593589127,37.89,80771.09,0.0,-0.27565,0.00011,27.38487]
[1778593594184,37.88,80778.24,0.0,-0.27485,0.00011,27.34575]
[1778593596220,37.88,80789.98,0.0,-0.27358,0.00011,27.28739]
[1778593598184,37.88,80808.59,0.0,-0.27159,0.00011,27.19477]
[1778593601122,37.88,80811.72,0.0,-0.27126,0.00011,27.17915]
[1778593606143,37.88,80818.91,0.0,-0.27049,0.00011,27.14335]
[1778593607245,37.88,80829.02,0.0,-0.26942,0.00011,27.09278]
[1778593615979,37.89,80836.47,0.0,-0.26865,0.00011,27.05652]
[1778593621013,37.89,80839.12,0.0,-0.26839,0.00011,27.04393]
[1778593625118,37.89,80827.93,0.0,-0.26959,0.00011,27.10077]
[1778593625318,37.89,80827.93,0.0,-0.26959,0.00011,27.10077]
[1778593625325,37.89,80827.93,0.0,-0.26959,0.00011,27.10077]
[1778593625886,37.89,80827.93,0.0,-0.26959,0.00011,27.10077]
[1778593626048,37.89,80827.93,0.0,-0.26959,0.00011,27.10089]
[1778593626645,37.89,80827.93,0.0,-0.26959,0.00011,27.10089]
[1778593627224,37.89,80827.93,0.0,-0.26959,0.00011,27.10089]
[1778593627805,37.89,80825.67,0.0,-0.26983,0.00011,27.11232]
[1778593628062,37.89,80825.13,0.0,-0.26989,0.00011,27.1151]
[1778593633169,37.9,80816.17,0.0,-0.27085,0.00011,27.16024]
[1778593633961,37.9,80816.17,0.0,-0.27085,0.00011,27.16031]
[1778593634106,37.9,80818.2,0.0,-0.27063,0.00011,27.1502]
[1778593634689,37.9,80818.2,0.0,-0.27063,0.00011,27.1502]
[1778593635428,37.9,80816.24,0.0,-0.27084,0.00011,27.16004]
[1778593636281,37.9,80818.12,0.0,-0.27064,0.00011,27.15067]
[1778593637681,37.9,80817.53,0.0,-0.27071,0.00011,27.15367]
[1778593642917,37.9,80814.43,0.0,-0.27104,0.00011,27.16945]
[1778593643526,37.9,80812.96,0.0,-0.2712,0.00011,27.17682]
[1778593643591,37.9,80812.96,0.0,-0.2712,0.00011,27.17682]
[1778593644052,37.9,80812.96,0.0,-0.2712,0.00011,27.17682]
[1778593644076,37.9,80812.96,0.0,-0.2712,0.00011,27.17682]
[1778593644152,37.9,80812.96,0.0,-0.2712,0.00011,27.17682]
[1778593644226,37.9,80789.73,0.0,-0.27369,0.00011,27.29227]
[1778593644326,37.9,80789.73,0.0,-0.27369,0.00011,27.29227]
[1778593644435,37.9,80789.73,0.0,-0.27369,0.00011,27.29227]
[1778593644586,37.9,80789.73,0.0,-0.27369,0.00011,27.29227]
[1778593645146,37.9,80789.73,0.0,-0.27369,0.00011,27.29227]
[1778593645189,37.9,80789.73,0.0,-0.27368,0.00011,27.29219]
[1778593645997,37.9,80789.73,0.0,-0.27368,0.00011,27.29219]
[1778593646140,37.9,80789.73,0.0,-0.27368,0.00011,27.29219]
[1778593646240,37.9,80784.58,0.0,-0.27424,0.00011,27.31764]
[1778593646808,37.9,80784.58,0.0,-0.27424,0.00011,27.31764]
[1778593647196,37.9,80784.58,0.0,-0.27424,0.00011,27.31764]
[1778593647214,37.9,80784.58,0.0,-0.27424,0.00011,27.31764]
[1778593647217,37.9,80784.58,0.0,-0.27424,0.00011,27.31764]
[1778593647204,37.9,80784.58,0.0,-0.27423,0.00011,27.31751]
[1778593648210,37.9,80779.42,0.0,-0.27478,0.00011,27.34284]
[1778593648714,37.9,80779.42,0.0,-0.27478,0.00011,27.34284]
[1778593649251,37.9,80778.14,0.0,-0.27492,0.00011,27.349]
[1778593649468,37.9,80778.14,0.0,-0.27492,0.00011,27.349]
[1778593649606,37.9,80778.14,0.0,-0.27492,0.00011,27.349]
[1778593650366,37.9,80777.37,0.0,-0.275,0.00011,27.35264]
[1778593650370,37.9,80777.37,0.0,-0.275,0.00011,27.35264]
[1778593651187,37.9,80777.37,0.0,-0.275,0.00011,27.35264]
[1778593651195,37.9,80777.37,0.0,-0.275,0.00011,27.35264]
[1778593651906,37.89,80762.11,0.0,-0.27662,0.00011,27.42405]
[1778593652065,37.89,80762.11,0.0,-0.27662,0.00011,27.42405]
[1778593652083,37.89,80762.11,0.0,-0.27662,0.00011,27.42405]
[1778593652243,37.89,80761.22,0.0,-0.27671,0.00011,27.42817]
[1778593652795,37.89,80761.22,0.0,-0.27671,0.00011,27.42817]
[1778593653198,37.89,80761.22,0.0,-0.27671,0.00011,27.42817]
[1778593653209,37.89,80761.22,0.0,-0.27671,0.00011,27.42817]
[1778593653235,37.89,80761.22,0.0,-0.27671,0.00011,27.42817]
[1778593653247,37.89,80746.89,0.0,-0.27826,0.00011,27.49829]
[1778593654037,37.89,80746.89,0.0,-0.27826,0.00011,27.49829]
[1778593654045,37.89,80746.89,0.0,-0.27826,0.00011,27.49829]
[1778593654056,37.89,80746.89,0.0,-0.27826,0.00011,27.49829]
[1778593654128,37.89,80743.28,0.0,-0.27865,0.00011,27.51585]
[1778593654993,37.89,80743.28,0.0,-0.27865,0.00011,27.51585]
[1778593655082,37.89,80743.8,0.0,-0.2786,0.00011,27.51336]
[1778593656568,37.89,80743.8,0.0,-0.2786,0.00011,27.51336]
[1778593657242,37.89,80743.8,0.0,-0.2786,0.00011,27.51336]
[1778593656625,37.9,80740.84,0.0,-0.27892,0.00011,27.52781]
[1778593658457,37.9,80749.93,0.0,-0.27793,0.00011,27.4836]
[1778593660266,37.9,80751.98,0.0,-0.27772,0.00011,27.47378]
[1778593660673,37.9,80751.98,0.0,-0.27772,0.00011,27.47378]
[1778593661740,37.89,80746.72,0.0,-0.27828,0.00011,27.49914]
[1778593661831,37.89,80746.72,0.0,-0.27828,0.00011,27.49914]
[1778593661908,37.89,80747.49,0.0,-0.2782,0.00011,27.49545]
[1778593662505,37.89,80747.49,0.0,-0.2782,0.00011,27.49545]
[1778593666775,37.9,80753.33,0.0,-0.27757,0.00011,27.46724]
[1778593666786,37.9,80753.33,0.0,-0.27757,0.00011,27.46724]
[1778593666799,37.9,80753.33,0.0,-0.27757,0.00011,27.46724]
[1778593666806,37.9,80753.33,0.0,-0.27757,0.00011,27.46724]
[1778593666859,37.9,80752.67,0.0,-0.27765,0.00011,27.47062]
[1778593667366,37.9,80752.67,0.0,-0.27765,0.00011,27.47062]
[1778593670222,37.9,80752.68,0.0,-0.27765,0.00011,27.47065]
[1778593670872,37.9,80753.13,0.0,-0.2776,0.00011,27.46853]
[1778593670944,37.9,80753.13,0.0,-0.2776,0.00011,27.46853]
[1778593670949,37.9,80753.13,0.0,-0.2776,0.00011,27.46853]
[1778593671666,37.9,80755.48,0.0,-0.27735,0.00011,27.45721]
[1778593674474,37.9,80754.98,0.0,-0.27741,0.00011,27.45991]
[1778593674777,37.9,80754.98,0.0,-0.27741,0.00011,27.45991]
[1778593674799,37.9,80754.98,0.0,-0.27741,0.00011,27.45991]
[1778593675180,37.9,80754.98,0.0,-0.27741,0.00011,27.45991]
[1778593675170,37.9,80753.81,0.0,-0.27754,0.00011,27.4657]
[1778593676066,37.9,80753.81,0.0,-0.27754,0.00011,27.4657]
[1778593676206,37.9,80753.81,0.0,-0.27754,0.00011,27.4657]
[1778593676239,37.9,80753.81,0.0,-0.27754,0.00011,27.4657]
[1778593676212,37.9,80738.52,0.0,-0.27919,0.00011,27.54015]
[1778593676367,37.9,80738.52,0.0,-0.27919,0.00011,27.54015]
[1778593676451,37.9,80738.52,0.0,-0.27919,0.00011,27.54015]
[1778593676498,37.9,80738.52,0.0,-0.27919,0.00011,27.54015]
[1778593676618,37.9,80738.52,0.0,-0.27919,0.00011,27.54015]
[1778593676658,37.9,80738.52,0.0,-0.27919,0.00011,27.54015]
[1778593676710,37.9,80738.52,0.0,-0.27919,0.00011,27.54015]
[1778593676863,37.9,80738.52,0.0,-0.27919,0.00011,27.54015]
[1778593677255,37.9,80709.61,0.0,-0.28233,0.00011,27.67967]
[1778593677332,37.9,80709.61,0.0,-0.28233,0.00011,27.67967]
[1778593677382,37.9,80709.61,0.0,-0.28233,0.00011,27.67967]
[1778593677481,37.9,80699.59,0.0,-0.28342,0.00011,27.7276]
[1778593678348,37.9,80699.59,0.0,-0.28342,0.00011,27.7276]
[1778593678865,37.9,80699.59,0.0,-0.28342,0.00011,27.7276]
[1778593678960,37.92,80701.57,0.0,-0.28328,0.00011,27.72149]
[1778593679535,37.92,80701.57,0.0,-0.28328,0.00011,27.72149]
[1778593679562,37.92,80703.21,0.0,-0.2831,0.00011,27.71378]
[1778593681861,37.92,80702.65,0.0,-0.28317,0.00011,27.7166]
[1778593681950,37.92,80702.79,0.0,-0.28316,0.00011,27.71609]
[1778593682516,37.92,80702.79,0.0,-0.28316,0.00011,27.71609]
[1778593682618,37.92,80703.28,0.0,-0.28311,0.00011,27.7139]
[1778593683641,37.92,80703.28,0.0,-0.28311,0.00011,27.7139]
[1778593684120,37.92,80703.28,0.0,-0.28311,0.00011,27.7139]
[1778593684246,37.92,80701.92,0.0,-0.28326,0.00011,27.72054]
[1778593684505,37.92,80701.92,0.0,-0.28326,0.00011,27.72054]
[1778593684586,37.92,80701.92,0.0,-0.28326,0.00011,27.72054]
[1778593684814,37.92,80712.51,0.0,-0.28211,0.00011,27.67004]
[1778593685598,37.92,80712.51,0.0,-0.28211,0.00011,27.67004]
[1778593685707,37.92,80712.51,0.0,-0.28211,0.00011,27.67004]
[1778593685748,37.92,80712.51,0.0,-0.28211,0.00011,27.67004]
[1778593685753,37.92,80718.02,0.0,-0.28151,0.00011,27.64374]
[1778593686599,37.92,80718.02,0.0,-0.28151,0.00011,27.64374]
[1778593686626,37.92,80718.02,0.0,-0.28151,0.00011,27.64374]
[1778593687237,37.92,80718.02,0.0,-0.28151,0.00011,27.64374]
[1778593687269,37.92,80718.02,0.0,-0.28151,0.00011,27.64374]
[1778593687279,37.92,80718.02,0.0,-0.28151,0.00011,27.64374]
[1778593687280,37.92,80718.02,0.0,-0.28151,0.00011,27.64374]
[1778593687249,37.92,80721.42,0.0,-0.28115,0.00011,27.62759]
[1778593687361,37.92,80721.42,0.0,-0.28115,0.00011,27.62759]
[1778593687373,37.92,80721.42,0.0,-0.28115,0.00011,27.62759]
[1778593687653,37.92,80721.42,0.0,-0.28115,0.00011,27.62759]
[1778593687702,37.92,80721.42,0.0,-0.28115,0.00011,27.62759]
[1778593688042,37.92,80719.97,0.0,-0.28131,0.00011,27.6348]
[1778593688760,37.92,80719.97,0.0,-0.28131,0.00011,27.6348]
[1778593688779,37.92,80719.97,0.0,-0.28131,0.00011,27.6348]
[1778593689417,37.92,80711.72,0.0,-0.28221,0.00011,27.67448]
[1778593689436,37.92,80711.72,0.0,-0.28221,0.00011,27.67448]
[1778593689504,37.92,80711.72,0.0,-0.28221,0.00011,27.67448]
[1778593690037,37.92,80711.72,0.0,-0.28221,0.00011,27.67448]
[1778593690124,37.92,80710.36,0.0,-0.28236,0.00011,27.68106]
[1778593692651,37.92,80715.62,0.0,-0.28179,0.00011,27.65589]
[1778593693510,37.92,80717.52,0.0,-0.28158,0.00011,27.64679]
[1778593694078,37.92,80719.23,0.0,-0.28139,0.00011,27.63861]
[1778593694355,37.92,80719.23,0.0,-0.28139,0.00011,27.63861]
[1778593696192,37.92,80719.23,0.0,-0.2814,0.00011,27.63867]
[1778593696418,37.92,80715.62,0.0,-0.28179,0.00011,27.65607]
[1778593696428,37.92,80715.62,0.0,-0.28179,0.00011,27.65607]
[1778593698303,37.92,80712.49,0.0,-0.28213,0.00011,27.67121]
[1778593699642,37.92,80712.49,0.0,-0.28213,0.00011,27.67126]
[1778593701740,37.92,80708.02,0.0,-0.28262,0.00011,27.69275]
[1778593701745,37.92,80708.02,0.0,-0.28262,0.00011,27.69275]
[1778593701973,37.92,80708.02,0.0,-0.28262,0.00011,27.69275]
[1778593701977,37.92,80704.28,0.0,-0.28303,0.00011,27.71066]
[1778593703738,37.92,80704.28,0.0,-0.28303,0.00011,27.71069]
[1778593703764,37.92,80703.87,0.0,-0.28308,0.00011,27.71266]
[1778593705505,37.92,80703.88,0.0,-0.28307,0.00011,27.71262]
[1778593706347,37.92,80703.88,0.0,-0.28307,0.00011,27.71263]
[1778593706626,37.92,80703.88,0.0,-0.28307,0.00011,27.71263]
[1778593708355,37.92,80694.69,0.0,-0.28408,0.00011,27.75642]
[1778593708366,37.92,80694.69,0.0,-0.28408,0.00011,27.75642]
[1778593710192,37.93,80694.64,0.0,-0.28408,0.00011,27.75678]
[1778593710217,37.93,80692.92,0.0,-0.28428,0.00011,27.76508]
[1778593716096,37.93,80688.99,0.0,-0.2847,0.00011,27.78093]
[1778593721358,37.93,80687.45,0.0,-0.28488,0.00011,27.78886]
[1778593721881,37.93,80687.45,0.0,-0.28488,0.00011,27.78886]
[1778593721894,37.93,80687.45,0.0,-0.28488,0.00011,27.78886]
[1778593721993,37.93,80692.69,0.0,-0.28431,0.00011,27.76408]
[1778593723048,37.93,80692.69,0.0,-0.28431,0.00011,27.76408]
[1778593724289,37.93,80695.18,0.0,-0.28404,0.00011,27.75234]
[1778593724293,37.93,80702.9,0.0,-0.2832,0.00011,27.71568]
[1778593725270,37.93,80702.9,0.0,-0.2832,0.00011,27.71568]
[1778593725343,37.93,80702.9,0.0,-0.2832,0.00011,27.71582]
[1778593726028,37.93,80702.9,0.0,-0.2832,0.00011,27.71582]
[1778593726125,37.93,80708.73,0.0,-0.28257,0.00011,27.68814]
[1778593728300,37.93,80715.03,0.0,-0.28189,0.00011,27.65807]
[1778593728382,37.94,80715.03,0.0,-0.28189,0.00011,27.65827]
[1778593728767,37.94,80715.03,0.0,-0.28189,0.00011,27.65827]
[1778593729001,37.94,80715.03,0.0,-0.28189,0.00011,27.65827]
[1778593729278,37.94,80715.03,0.0,-0.28189,0.00011,27.65827]
[1778593729763,37.94,80712.26,0.0,-0.2822,0.00011,27.67178]
[1778593729773,37.94,80712.26,0.0,-0.2822,0.00011,27.67178]
[1778593732474,37.94,80709.23,0.0,-0.28254,0.00011,27.6869]
[1778593732861,37.94,80709.51,0.0,-0.28252,0.00011,27.68574]
[1778593733785,37.94,80709.51,0.0,-0.28252,0.00011,27.68574]
[1778593734529,37.94,80706.98,0.0,-0.2828,0.00011,27.69802]
[1778593734548,37.94,80706.98,0.0,-0.2828,0.00011,27.69802]
[1778593734875,37.94,80701.88,0.0,-0.28335,0.00011,27.72254]
[1778593739505,37.94,80698.7,0.0,-0.28371,0.00011,27.73825]
[1778593742918,37.95,80695.7,0.0,-0.28405,0.00011,27.7529]
[1778593743564,37.95,80699.35,0.0,-0.28365,0.00011,27.73565]
[1778593745521,37.95,80695.77,0.0,-0.28405,0.00011,27.75293]
[1778593745548,37.95,80695.77,0.0,-0.28405,0.00011,27.75293]
[1778593745791,37.95,80695.77,0.0,-0.28405,0.00011,27.75293]
[1778593746847,37.95,80695.77,0.0,-0.28405,0.00011,27.75306]
[1778593746885,37.95,80695.77,0.0,-0.28405,0.00011,27.75306]
[1778593746960,37.95,80696.11,0.0,-0.28402,0.00011,27.75156]
[1778593752106,37.95,80697.56,0.0,-0.28387,0.00011,27.74515]
[1778593752835,37.95,80700.24,0.0,-0.28358,0.00011,27.73252]
[1778593753069,37.95,80704.24,0.0,-0.28315,0.00011,27.71357]
[1778593755646,37.95,80706.15,0.0,-0.28294,0.00011,27.70475]
[1778593756333,37.95,80706.15,0.0,-0.28294,0.00011,27.70475]
[1778593756341,37.95,80706.15,0.0,-0.28294,0.00011,27.70475]
[1778593756511,37.95,80708.28,0.0,-0.28272,0.00011,27.69475]
[1778593757296,37.95,80713.69,0.0,-0.28213,0.00011,27.66905]
[1778593757659,37.95,80713.69,0.0,-0.28213,0.00011,27.66905]
[1778593758128,37.95,80713.69,0.0,-0.28213,0.00011,27.66905]
[1778593759163,37.96,80714.77,0.0,-0.28202,0.00011,27.66401]
[1778593759622,37.96,80717.73,0.0,-0.2817,0.00011,27.64998]
[1778593759629,37.96,80717.73,0.0,-0.2817,0.00011,27.64998]
[1778593760198,37.96,80717.73,0.0,-0.2817,0.00011,27.64998]
[1778593761225,37.96,80717.33,0.0,-0.28175,0.00011,27.65206]
[1778593764450,37.96,80720.2,0.0,-0.28145,0.00011,27.63896]
[1778593767847,37.96,80714.84,0.0,-0.28204,0.00011,27.66515]
[1778593767855,37.96,80714.84,0.0,-0.28204,0.00011,27.66515]
[1778593769151,37.96,80715.48,0.0,-0.28197,0.00011,27.66222]
[1778593769441,37.96,80716.48,0.0,-0.28187,0.00011,27.65756]
[1778593769816,37.96,80716.48,0.0,-0.28187,0.00011,27.65756]
[1778593769822,37.96,80716.48,0.0,-0.28187,0.00011,27.65756]
[1778593770507,37.96,80716.48,0.0,-0.28187,0.00011,27.65769]
[1778593770991,37.96,80716.48,0.0,-0.28187,0.00011,27.65769]
[1778593771757,37.96,80720.85,0.0,-0.28138,0.00011,27.63351]
[1778593773222,37.96,80722.15,0.0,-0.28125,0.00011,27.62743]
[1778593773235,37.96,80722.15,0.0,-0.28125,0.00011,27.62743]
[1778593773243,37.96,80722.15,0.0,-0.28125,0.00011,27.62743]
[1778593773268,37.96,80722.15,0.0,-0.28125,0.00011,27.62743]
[1778593773347,37.96,80722.15,0.0,-0.28125,0.00011,27.62743]
[1778593773356,37.97,80718.83,0.0,-0.28161,0.00011,27.64353]
[1778593774903,37.97,80718.83,0.0,-0.28161,0.00011,27.64368]
[1778593775500,37.97,80712.71,0.0,-0.28228,0.00011,27.67315]
[1778593775666,37.97,80712.71,0.0,-0.28228,0.00011,27.67315]
[1778593775957,37.97,80712.71,0.0,-0.28228,0.00011,27.67315]
[1778593776165,37.97,80712.69,0.0,-0.28228,0.00011,27.67336]
[1778593776828,37.97,80712.69,0.0,-0.28228,0.00011,27.67336]
[1778593777577,37.97,80717.34,0.0,-0.28178,0.00011,27.65121]
[1778593777749,37.97,80717.34,0.0,-0.28178,0.00011,27.65121]
[1778593777927,37.97,80717.34,0.0,-0.28178,0.00011,27.65121]
[1778593777971,37.97,80717.34,0.0,-0.28178,0.00011,27.65121]
[1778593778214,37.97,80717.34,0.0,-0.28178,0.00011,27.65121]
[1778593778283,37.97,80728.37,0.0,-0.28059,0.00011,27.59837]
[1778593778404,37.97,80728.37,0.0,-0.28059,0.00011,27.59837]
[1778593778454,37.97,80728.37,0.0,-0.28059,0.00011,27.59837]
[1778593779925,37.97,80728.41,0.0,-0.28059,0.00011,27.59833]
[1778593780048,37.97,80728.41,0.0,-0.28059,0.00011,27.59833]
[1778593780574,37.97,80737.77,0.0,-0.27957,0.00011,27.5531]
[1778593780584,37.97,80737.77,0.0,-0.27957,0.00011,27.5531]
[1778593780586,37.97,80737.77,0.0,-0.27957,0.00011,27.5531]
[1778593780588,37.97,80737.77,0.0,-0.27957,0.00011,27.5531]
[1778593780704,37.97,80737.77,0.0,-0.27957,0.00011,27.5531]
[1778593781219,37.97,80737.77,0.0,-0.27957,0.00011,27.5531]
[1778593781315,37.97,80736.88,0.0,-0.27967,0.00011,27.55737]
[1778593781821,37.97,80736.88,0.0,-0.27967,0.00011,27.55737]
[1778593782208,37.97,80736.88,0.0,-0.27967,0.00011,27.55734]
[1778593785951,37.97,80735.26,0.0,-0.27984,0.00011,27.56508]
[1778593785957,37.97,80735.26,0.0,-0.27984,0.00011,27.56508]
[1778593786236,37.97,80735.26,0.0,-0.27984,0.00011,27.56505]
[1778593787518,37.97,80732.56,0.0,-0.28013,0.00011,27.57806]
[1778593787974,37.97,80732.56,0.0,-0.28013,0.00011,27.57806]
[1778593788250,37.97,80732.56,0.0,-0.28013,0.00011,27.57802]
[1778593790017,37.97,80733.52,0.0,-0.28003,0.00011,27.57335]
[1778593790211,37.97,80733.52,0.0,-0.28003,0.00011,27.57335]
[1778593790268,37.97,80733.48,0.0,-0.28003,0.00011,27.57351]
[1778593790568,37.97,80733.48,0.0,-0.28003,0.00011,27.57351]
[1778593790578,37.97,80733.48,0.0,-0.28003,0.00011,27.57351]
[1778593790706,37.97,80733.48,0.0,-0.28003,0.00011,27.57351]
[1778593791271,37.97,80738.51,0.0,-0.27949,0.00011,27.54918]
[1778593792900,37.97,80747.0,0.0,-0.27857,0.00011,27.50805]
[1778593794132,37.97,80749.06,0.0,-0.27835,0.00011,27.49809]
[1778593796672,37.97,80746.44,0.0,-0.27863,0.00011,27.51097]
[1778593796680,37.97,80746.44,0.0,-0.27863,0.00011,27.51097]
[1778593797227,37.97,80746.44,0.0,-0.27863,0.00011,27.51097]
[1778593797815,37.97,80744.17,0.0,-0.27888,0.00011,27.52198]
[1778593800246,37.97,80743.14,0.0,-0.27899,0.00011,27.52703]
[1778593800348,37.97,80742.93,0.0,-0.27901,0.00011,27.52807]
[1778593801816,37.97,80739.4,0.0,-0.2794,0.00011,27.54519]
[1778593802333,37.97,80739.4,0.0,-0.2794,0.00011,27.54519]
[1778593802370,37.97,80739.4,0.0,-0.2794,0.00011,27.54519]
[1778593802381,37.97,80739.4,0.0,-0.2794,0.00011,27.54519]
[1778593807390,37.97,80730.07,0.0,-0.28041,0.00011,27.5902]
[1778593808029,37.97,80730.07,0.0,-0.28041,0.00011,27.5902]
[1778593808371,37.97,80730.07,0.0,-0.28041,0.00011,27.5902]
[1778593808418,37.97,80729.93,0.0,-0.28042,0.00011,27.59084]
[1778593808424,37.97,80729.93,0.0,-0.28042,0.00011,27.59084]
[1778593808501,37.97,80729.93,0.0,-0.28042,0.00011,27.59084]
[1778593809404,37.97,80737.07,0.0,-0.27965,0.00011,27.55636]
[1778593810919,37.97,80744.57,0.0,-0.27884,0.00011,27.52007]
[1778593811667,37.97,80745.22,0.0,-0.27877,0.00011,27.51696]
[1778593812219,37.97,80745.22,0.0,-0.27877,0.00011,27.51696]
[1778593813054,37.97,80744.79,0.0,-0.27881,0.00011,27.51908]
[1778593814675,37.97,80757.03,0.0,-0.27749,0.00011,27.45937]
[1778593815098,37.97,80757.03,0.0,-0.27749,0.00011,27.45937]
[1778593815193,37.97,80760.66,0.0,-0.27709,0.00011,27.44143]
[1778593816775,37.97,80760.45,0.0,-0.27711,0.00011,27.44223]
[1778593820178,37.96,80761.57,0.0,-0.27698,0.00011,27.43608]
[1778593820189,37.96,80761.57,0.0,-0.27698,0.00011,27.43608]
[1778593820278,37.96,80763.91,0.0,-0.27672,0.00011,27.42443]
[1778593821795,37.96,80763.82,0.0,-0.27672,0.00011,27.42466]
[1778593822868,37.96,80762.78,0.0,-0.27683,0.00011,27.42953]
[1778593828538,37.95,80764.57,0.0,-0.27661,0.00011,27.41948]
[1778593831844,37.95,80764.38,0.0,-0.27662,0.00011,27.41998]
[1778593831857,37.95,80764.38,0.0,-0.27662,0.00011,27.41998]
[1778593835193,37.95,80764.98,0.0,-0.27652,0.00011,27.41281]
[1778593835255,37.95,80764.98,0.0,-0.27652,0.00011,27.41281]
[1778593835263,37.95,80764.98,0.0,-0.27652,0.00011,27.41281]
[1778593835292,37.95,80756.68,0.0,-0.27741,0.00011,27.45312]
[1778593836151,37.95,80756.68,0.0,-0.27741,0.00011,27.45312]
[1778593836702,37.95,80753.23,0.0,-0.27778,0.00011,27.46967]
[1778593839285,37.94,80761.29,0.0,-0.2769,0.00011,27.42985]
[1778593839289,37.94,80761.29,0.0,-0.2769,0.00011,27.42985]
[1778593839366,37.94,80758.63,0.0,-0.27718,0.00011,27.44261]
[1778593839870,37.94,80758.63,0.0,-0.27718,0.00011,27.44261]
[1778593840523,37.94,80758.72,0.0,-0.27717,0.00011,27.44193]
[1778593840558,37.94,80758.72,0.0,-0.27717,0.00011,27.44193]
[1778593841349,37.94,80758.72,0.0,-0.27717,0.00011,27.44193]
[1778593841420,37.94,80752.89,0.0,-0.27779,0.00011,27.47012]
[1778593842676,37.94,80749.11,0.0,-0.27819,0.00011,27.48825]
[1778593843026,37.94,80749.11,0.0,-0.27819,0.00011,27.48825]
[1778593843281,37.94,80749.11,0.0,-0.27819,0.00011,27.48825]
[1778593843334,37.94,80748.32,0.0,-0.27828,0.00011,27.49216]
[1778593843485,37.94,80748.32,0.0,-0.27828,0.00011,27.49216]
[1778593844045,37.94,80748.32,0.0,-0.27828,0.00011,27.49216]
[1778593844053,37.94,80748.32,0.0,-0.27828,0.00011,27.49216]
[1778593844216,37.94,80743.74,0.0,-0.27878,0.00011,27.51446]
[1778593845443,37.94,80743.74,0.0,-0.27878,0.00011,27.51446]
[1778593845450,37.94,80743.74,0.0,-0.27878,0.00011,27.51446]
[1778593845866,37.94,80734.07,0.0,-0.27983,0.00011,27.56135]
[1778593845964,37.94,80734.55,0.0,-0.27977,0.00011,27.55908]
[1778593846558,37.94,80734.55,0.0,-0.27977,0.00011,27.55908]
[1778593846926,37.94,80734.55,0.0,-0.27977,0.00011,27.55908]
[1778593847931,37.94,80733.93,0.0,-0.27984,0.00011,27.56207]
[1778593848109,37.94,80733.93,0.0,-0.27984,0.00011,27.56207]
[1778593848275,37.94,80733.93,0.0,-0.27984,0.00011,27.56207]
[1778593848340,37.94,80733.36,0.0,-0.2799,0.00011,27.56482]
[1778593850075,37.94,80733.36,0.0,-0.2799,0.00011,27.56482]
[1778593850392,37.94,80733.36,0.0,-0.2799,0.00011,27.56482]
[1778593850413,37.94,80733.36,0.0,-0.2799,0.00011,27.56482]
[1778593850696,37.94,80722.64,0.0,-0.28107,0.00011,27.61649]
[1778593851290,37.94,80722.64,0.0,-0.28107,0.00011,27.61649]
[1778593851809,37.94,80712.11,0.0,-0.28221,0.00011,27.66722]
[1778593851909,37.94,80698.1,0.0,-0.28374,0.00011,27.73412]
[1778593853582,37.94,80697.04,0.0,-0.28386,0.00011,27.73933]
[1778593855722,37.94,80698.3,0.0,-0.28372,0.00011,27.73352]
[1778593855767,37.94,80698.3,0.0,-0.28372,0.00011,27.73352]
[1778593855844,37.94,80698.3,0.0,-0.28372,0.00011,27.73352]
[1778593855860,37.94,80698.3,0.0,-0.28372,0.00011,27.73352]
[1778593856047,37.94,80698.3,0.0,-0.28372,0.00011,27.73352]
[1778593856082,37.94,80698.3,0.0,-0.28372,0.00011,27.73352]
[1778593856228,37.94,80698.71,0.0,-0.28368,0.00011,27.73166]
[1778593857032,37.94,80698.71,0.0,-0.28368,0.00011,27.73166]
[1778593857157,37.95,80698.21,0.0,-0.28374,0.00011,27.73414]
[1778593857788,37.95,80698.21,0.0,-0.28374,0.00011,27.73414]
[1778593857815,37.95,80698.21,0.0,-0.28374,0.00011,27.73414]
[1778593860271,37.95,80697.84,0.0,-0.28378,0.00011,27.73611]
[1778593861571,37.95,80703.32,0.0,-0.28319,0.00011,27.71019]
[1778593861827,37.95,80703.32,0.0,-0.28319,0.00011,27.71019]
[1778593861845,37.95,80703.32,0.0,-0.28319,0.00011,27.71019]
[1778593861858,37.95,80703.32,0.0,-0.28319,0.00011,27.71019]
[1778593862447,37.95,80703.32,0.0,-0.28319,0.00011,27.71019]
[1778593862472,37.95,80697.5,0.0,-0.28382,0.00011,27.73774]
[1778593863954,37.95,80697.5,0.0,-0.28382,0.00011,27.73787]
[1778593866052,37.95,80693.38,0.0,-0.28428,0.00011,27.75763]
[1778593866067,37.95,80693.38,0.0,-0.28428,0.00011,27.75763]
[1778593869202,37.95,80695.76,0.0,-0.28402,0.00011,27.74653]
[1778593869365,37.95,80695.76,0.0,-0.28402,0.00011,27.74653]
[1778593869368,37.95,80695.76,0.0,-0.28402,0.00011,27.74653]
[1778593869444,37.95,80695.76,0.0,-0.28402,0.00011,27.74653]
[1778593869427,37.95,80696.07,0.0,-0.28399,0.00011,27.74513]
[1778593870196,37.95,80696.07,0.0,-0.28399,0.00011,27.74513]
[1778593870233,37.95,80696.07,0.0,-0.28399,0.00011,27.74513]
[1778593870480,37.95,80702.43,0.0,-0.2833,0.00011,27.71491]
[1778593870726,37.95,80702.43,0.0,-0.2833,0.00011,27.71491]
[1778593872255,37.95,80711.79,0.0,-0.28228,0.00011,27.67027]
[1778593872331,37.95,80711.79,0.0,-0.28228,0.00011,27.67027]
[1778593872464,37.95,80712.59,0.0,-0.28219,0.00011,27.66627]
[1778593872867,37.95,80712.59,0.0,-0.28219,0.00011,27.66627]
[1778593874222,37.95,80716.38,0.0,-0.28178,0.00011,27.64814]
[1778593874227,37.95,80716.38,0.0,-0.28178,0.00011,27.64814]
[1778593874393,37.95,80716.95,0.0,-0.28172,0.00011,27.64558]
[1778593876263,37.95,80712.62,0.0,-0.28219,0.00011,27.66634]
[1778593878331,37.95,80710.85,0.0,-0.28239,0.00011,27.67517]
[1778593880383,37.95,80703.13,0.0,-0.28324,0.00011,27.71238]
[1778593885604,37.96,80704.87,0.0,-0.28307,0.00011,27.70487]
[1778593888581,37.96,80698.36,0.0,-0.28378,0.00011,27.73633]
[1778593888978,37.96,80699.71,0.0,-0.28364,0.00011,27.73004]
[1778593894006,37.96,80695.58,0.0,-0.28409,0.00011,27.74699]
[1778593897351,37.96,80693.18,0.0,-0.28435,0.00011,27.75863]
[1778593897784,37.96,80694.65,0.0,-0.2842,0.00011,27.75176]
[1778593900054,37.96,80698.76,0.0,-0.28375,0.00011,27.73244]
[1778593900893,37.96,80693.39,0.0,-0.28434,0.00011,27.7581]
[1778593901245,37.96,80693.39,0.0,-0.28434,0.00011,27.7581]
[1778593901281,37.96,80693.39,0.0,-0.28434,0.00011,27.7581]
[1778593901379,37.96,80693.39,0.0,-0.28434,0.00011,27.7581]
[1778593901411,37.97,80689.38,0.0,-0.28478,0.00011,27.77725]
[1778593902456,37.97,80689.38,0.0,-0.28478,0.00011,27.77725]
[1778593902445,37.97,80676.4,0.0,-0.2862,0.00011,27.8387]
[1778593904042,37.97,80669.85,0.0,-0.28692,0.00011,27.86962]
[1778593904347,37.97,80669.85,0.0,-0.28692,0.00011,27.86962]
[1778593906652,37.97,80662.35,0.0,-0.28775,0.00011,27.90488]
[1778593906697,37.97,80662.35,0.0,-0.28775,0.00011,27.90488]
[1778593907333,37.97,80677.25,0.0,-0.28611,0.00011,27.83488]
[1778593908072,37.97,80677.25,0.0,-0.28611,0.00011,27.83488]
[1778593908279,37.97,80677.25,0.0,-0.28611,0.00011,27.83488]
[1778593908624,37.97,80681.46,0.0,-0.28565,0.00011,27.81503]
[1778593909144,37.97,80681.46,0.0,-0.28565,0.00011,27.81503]
[1778593909278,37.97,80681.46,0.0,-0.28565,0.00011,27.81503]
[1778593909288,37.97,80681.46,0.0,-0.28565,0.00011,27.81503]
[1778593910040,37.97,80682.65,0.0,-0.28553,0.00011,27.80949]
[1778593911197,37.97,80684.8,0.0,-0.28529,0.00011,27.79943]
[1778593911223,37.97,80684.37,0.0,-0.28534,0.00011,27.80157]
[1778593916899,37.97,80684.77,0.0,-0.28531,0.00011,27.80023]
[1778593917327,37.97,80684.77,0.0,-0.28531,0.00011,27.80023]
[1778593918023,37.97,80687.04,0.0,-0.28507,0.00011,27.78959]
[1778593918036,37.97,80687.04,0.0,-0.28507,0.00011,27.78959]
[1778593923215,37.97,80688.55,0.0,-0.2849,0.00011,27.78257]
[1778593927311,37.97,80681.68,0.0,-0.28565,0.00011,27.81507]
[1778593927387,37.97,80681.0,0.0,-0.28573,0.00011,27.81825]
[1778593927582,37.97,80681.0,0.0,-0.28573,0.00011,27.81825]
[1778593929883,37.97,80674.89,0.0,-0.2864,0.00011,27.84702]
[1778593929933,37.97,80674.89,0.0,-0.2864,0.00011,27.84702]
[1778593930565,37.97,80674.72,0.0,-0.28641,0.00011,27.84777]
[1778593930571,37.97,80674.72,0.0,-0.28641,0.00011,27.84777]
[1778593931317,37.97,80668.59,0.0,-0.28708,0.00011,27.87655]
[1778593931984,37.97,80668.59,0.0,-0.28708,0.00011,27.87655]
[1778593932740,37.97,80668.59,0.0,-0.28708,0.00011,27.87646]
[1778593933726,37.97,80668.95,0.0,-0.28704,0.00011,27.8747]
[1778593933735,37.97,80668.95,0.0,-0.28704,0.00011,27.8747]
[1778593934293,37.97,80668.95,0.0,-0.28704,0.00011,27.87461]
[1778593938559,37.97,80668.33,0.0,-0.2871,0.00011,27.87729]
[1778593938580,37.97,80665.03,0.0,-0.28746,0.00011,27.8927]
[1778593938629,37.97,80665.03,0.0,-0.28746,0.00011,27.8927]
[1778593938637,37.97,80665.03,0.0,-0.28746,0.00011,27.8927]
[1778593938651,37.97,80665.03,0.0,-0.28746,0.00011,27.8927]
[1778593939327,37.97,80665.03,0.0,-0.28746,0.00011,27.89272]
[1778593940177,37.97,80665.03,0.0,-0.28746,0.00011,27.89272]
[1778593940701,37.97,80659.46,0.0,-0.28807,0.00011,27.91882]
[1778593940901,37.97,80659.46,0.0,-0.28807,0.00011,27.91882]
[1778593940909,37.97,80659.46,0.0,-0.28807,0.00011,27.91882]
[1778593941341,37.97,80661.5,0.0,-0.28785,0.00011,27.90925]
[1778593941933,37.97,80661.5,0.0,-0.28785,0.00011,27.90925]
[1778593944359,37.97,80664.9,0.0,-0.28748,0.00011,27.89332]
[1778593944564,37.97,80670.1,0.0,-0.28691,0.00011,27.86891]
[1778593947373,37.97,80673.36,0.0,-0.28655,0.00011,27.85361]
[1778593947615,37.97,80672.51,0.0,-0.28664,0.00011,27.85765]
[1778593947636,37.97,80672.51,0.0,-0.28664,0.00011,27.85765]
[1778593947797,37.97,80672.51,0.0,-0.28664,0.00011,27.85765]
[1778593947837,37.97,80672.51,0.0,-0.28664,0.00011,27.85765]
[1778593947883,37.97,80672.51,0.0,-0.28664,0.00011,27.85765]
[1778593947910,37.97,80672.51,0.0,-0.28664,0.00011,27.85765]
[1778593948430,37.97,80684.33,0.0,-0.28535,0.00011,27.80193]
[1778593948854,37.97,80684.33,0.0,-0.28535,0.00011,27.80193]
[1778593949410,37.97,80684.33,0.0,-0.28535,0.00011,27.80199]
[1778593949720,37.97,80684.33,0.0,-0.28535,0.00011,27.80199]
[1778593949734,37.97,80684.33,0.0,-0.28535,0.00011,27.80199]
[1778593950519,37.97,80685.19,0.0,-0.28526,0.00011,27.79801]
[1778593953127,37.97,80686.34,0.0,-0.28512,0.00011,27.7894]
[1778593953130,37.97,80686.34,0.0,-0.28512,0.00011,27.7894]
[1778593953439,37.97,80685.68,0.0,-0.2852,0.00011,27.79263]
[1778593953811,37.97,80685.68,0.0,-0.2852,0.00011,27.79263]
[1778593955217,37.97,80693.99,0.0,-0.28429,0.00011,27.75335]
[1778593956761,37.97,80690.59,0.0,-0.28467,0.00011,27.76976]
[1778593958341,37.97,80691.14,0.0,-0.28461,0.00011,27.76728]
[1778593958725,37.97,80691.51,0.0,-0.28457,0.00011,27.76565]
[1778593959704,37.97,80690.94,0.0,-0.28464,0.00011,27.76848]
[1778593959717,37.97,80690.94,0.0,-0.28464,0.00011,27.76848]
[1778593960286,37.97,80690.94,0.0,-0.28464,0.00011,27.76848]
[1778593960293,37.97,80690.94,0.0,-0.28464,0.00011,27.76848]
[1778593960547,37.97,80684.49,0.0,-0.28534,0.00011,27.79914]
[1778593962228,37.98,80684.49,0.0,-0.28535,0.00011,27.79927]
[1778593962457,37.98,80684.49,0.0,-0.28535,0.00011,27.79927]
[1778593962996,37.98,80678.15,0.0,-0.28604,0.00011,27.8293]
[1778593963137,37.98,80678.15,0.0,-0.28604,0.00011,27.8293]
[1778593963354,37.98,80678.15,0.0,-0.28604,0.00011,27.8293]
[1778593963359,37.98,80678.15,0.0,-0.28604,0.00011,27.8293]
[1778593963510,37.98,80677.99,0.0,-0.28606,0.00011,27.83013]
[1778593964516,37.98,80665.48,0.0,-0.28743,0.00011,27.88902]
[1778593965399,37.98,80665.48,0.0,-0.28743,0.00011,27.88902]
[1778593965404,37.98,80665.48,0.0,-0.28743,0.00011,27.88902]
[1778593966042,37.98,80662.99,0.0,-0.28771,0.00011,27.90069]
[1778593966557,37.98,80662.99,0.0,-0.28771,0.00011,27.90069]
[1778593967548,37.98,80662.99,0.0,-0.28771,0.00011,27.9007]
[1778593967536,37.98,80664.53,0.0,-0.28754,0.00011,27.89348]
[1778593968612,37.98,80665.14,0.0,-0.28747,0.00011,27.89061]
[1778593968623,37.98,80665.14,0.0,-0.28747,0.00011,27.89061]
[1778593969551,37.98,80663.3,0.0,-0.28767,0.00011,27.89924]
[1778593970744,37.98,80666.67,0.0,-0.2873,0.00011,27.88343]
[1778593972157,37.98,80667.14,0.0,-0.28725,0.00011,27.88123]
[1778593974667,37.98,80669.74,0.0,-0.28697,0.00011,27.86905]
[1778593974848,37.98,80669.74,0.0,-0.28697,0.00011,27.86905]
[1778593975272,37.98,80669.74,0.0,-0.28697,0.00011,27.86905]
[1778593975593,37.98,80672.51,0.0,-0.28666,0.00011,27.85604]
[1778593975818,37.98,80672.51,0.0,-0.28666,0.00011,27.85604]
[1778593976471,37.98,80672.51,0.0,-0.28666,0.00011,27.85604]
[1778593976491,37.98,80672.51,0.0,-0.28666,0.00011,27.85604]
[1778593976600,37.98,80684.25,0.0,-0.28538,0.00011,27.80071]
[1778593976820,37.98,80684.25,0.0,-0.28538,0.00011,27.80071]
[1778593976826,37.98,80684.25,0.0,-0.28538,0.00011,27.80071]
[1778593977608,37.98,80687.06,0.0,-0.28508,0.00011,27.7875]
[1778593980541,37.98,80689.59,0.0,-0.2848,0.00011,27.77562]
[1778593980908,37.98,80689.38,0.0,-0.28483,0.00011,27.77672]
[1778593981043,37.98,80689.38,0.0,-0.28483,0.00011,27.77672]
[1778593981050,37.98,80689.38,0.0,-0.28483,0.00011,27.77672]
[1778593984954,37.98,80691.47,0.0,-0.28461,0.00011,27.76725]
[1778593985015,37.98,80691.47,0.0,-0.28461,0.00011,27.76725]
[1778593985690,37.98,80688.78,0.0,-0.28491,0.00011,27.78022]
[1778593985706,37.98,80688.78,0.0,-0.28491,0.00011,27.78022]
[1778593991698,37.98,80684.18,0.0,-0.28542,0.00011,27.80238]
[1778593991817,37.98,80684.18,0.0,-0.28542,0.00011,27.80238]
[1778593992237,37.98,80684.18,0.0,-0.28542,0.00011,27.80238]
[1778593992279,37.98,80684.18,0.0,-0.28542,0.00011,27.80238]
[1778593992328,37.98,80684.18,0.0,-0.28542,0.00011,27.80238]
[1778593992423,37.98,80687.93,0.0,-0.28501,0.00011,27.78482]
[1778593992886,37.98,80687.93,0.0,-0.28501,0.00011,27.78482]
[1778593993242,37.98,80687.93,0.0,-0.28501,0.00011,27.78482]
[1778593993607,37.98,80698.71,0.0,-0.28384,0.00011,27.73374]
[1778593993859,37.98,80698.71,0.0,-0.28384,0.00011,27.73374]
[1778593994486,37.98,80698.71,0.0,-0.28384,0.00011,27.73374]
[1778593994524,37.98,80698.71,0.0,-0.28384,0.00011,27.73374]
[1778593994560,37.98,80698.71,0.0,-0.28384,0.00011,27.73374]
[1778593994555,37.98,80715.67,0.0,-0.28199,0.00011,27.65267]
[1778593994731,37.98,80715.67,0.0,-0.28199,0.00011,27.65267]
[1778593995624,37.98,80725.9,0.0,-0.28088,0.00011,27.60351]
[1778593996949,37.98,80733.38,0.0,-0.28007,0.00011,27.56746]
[1778593996962,37.98,80733.38,0.0,-0.28007,0.00011,27.56746]
[1778593997473,37.98,80734.38,0.0,-0.27996,0.00011,27.56265]
[1778593999084,37.98,80734.38,0.0,-0.27996,0.00011,27.56265]
[1778594000262,37.98,80731.64,0.0,-0.28025,0.00011,27.57588]
[1778594000762,37.98,80730.06,0.0,-0.28042,0.00011,27.58348]
[1778594000777,37.98,80730.06,0.0,-0.28042,0.00011,27.58348]
[1778594000791,37.98,80730.06,0.0,-0.28042,0.00011,27.58348]
[1778594000892,37.98,80728.69,0.0,-0.28057,0.00011,27.59005]
[1778594001845,37.98,80728.69,0.0,-0.28057,0.00011,27.59005]
[1778594002520,37.98,80728.69,0.0,-0.28057,0.00011,27.59005]
[1778594002583,37.98,80728.69,0.0,-0.28057,0.00011,27.59005]
[1778594003266,37.98,80725.42,0.0,-0.28093,0.00011,27.60575]
[1778594003777,37.98,80727.66,0.0,-0.28068,0.00011,27.59493]
[1778594004444,37.98,80727.66,0.0,-0.28068,0.00011,27.59493]
[1778594004454,37.98,80727.66,0.0,-0.28068,0.00011,27.59493]
[1778594004456,37.98,80727.66,0.0,-0.28068,0.00011,27.59493]
[1778594004537,37.98,80727.66,0.0,-0.28068,0.00011,27.59493]
[1778594004597,37.98,80728.05,0.0,-0.28064,0.00011,27.59301]
[1778594005908,37.98,80728.05,0.0,-0.28064,0.00011,27.59301]
[1778594006450,37.98,80728.05,0.0,-0.28064,0.00011,27.59301]
[1778594011713,37.98,80728.22,0.0,-0.28062,0.00011,27.59193]
[1778594011846,37.98,80727.46,0.0,-0.28068,0.00011,27.59219]
[1778594014059,37.98,80726.94,0.0,-0.28074,0.00011,27.59465]
[1778594014629,37.98,80726.94,0.0,-0.28074,0.00011,27.59465]
[1778594014641,37.98,80726.94,0.0,-0.28074,0.00011,27.59465]
[1778594014646,37.98,80726.94,0.0,-0.28074,0.00011,27.59465]
[1778594014783,37.98,80728.99,0.0,-0.28051,0.00011,27.58474]
[1778594014867,37.98,80728.99,0.0,-0.28051,0.00011,27.58471]
[1778594016159,37.98,80728.99,0.0,-0.28051,0.00011,27.58471]
[1778594018107,37.98,80736.42,0.0,-0.27971,0.00011,27.54883]
[1778594018323,37.98,80736.42,0.0,-0.27971,0.00011,27.54883]
[1778594018479,37.98,80736.42,0.0,-0.27971,0.00011,27.54883]
[1778594018510,37.98,80736.42,0.0,-0.27971,0.00011,27.54883]
[1778594018623,37.98,80738.52,0.0,-0.27948,0.00011,27.53869]
[1778594018797,37.98,80738.52,0.0,-0.27948,0.00011,27.53869]
[1778594019462,37.98,80754.37,0.0,-0.27777,0.00011,27.46185]
[1778594020122,37.98,80764.58,0.0,-0.27666,0.00011,27.41174]
[1778594021928,37.98,80764.55,0.0,-0.27666,0.00011,27.41142]
[1778594022818,37.98,80764.55,0.0,-0.27666,0.00011,27.41142]
[1778594024113,37.98,80760.71,0.0,-0.27706,0.00011,27.42995]
[1778594024712,37.98,80759.44,0.0,-0.2772,0.00011,27.43592]
[1778594024717,37.98,80759.44,0.0,-0.2772,0.00011,27.43592]
[1778594027997,37.97,80756.21,0.0,-0.27753,0.00011,27.45096]
[1778594028089,37.97,80756.21,0.0,-0.27753,0.00011,27.45096]
[1778594028101,37.97,80756.21,0.0,-0.27753,0.00011,27.45096]
[1778594028450,37.97,80756.21,0.0,-0.27753,0.00011,27.45096]
[1778594028622,37.97,80751.57,0.0,-0.27803,0.00011,27.4733]
[1778594028809,37.97,80751.57,0.0,-0.27803,0.00011,27.4733]
[1778594028942,37.97,80751.57,0.0,-0.27803,0.00011,27.4733]
[1778594029369,37.97,80751.57,0.0,-0.27803,0.00011,27.4733]
[1778594029384,37.97,80751.57,0.0,-0.27803,0.00011,27.4733]
[1778594029405,37.97,80751.57,0.0,-0.27803,0.00011,27.4733]
[1778594029580,37.97,80743.55,0.0,-0.27889,0.00011,27.51197]
[1778594031690,37.97,80740.62,0.0,-0.27921,0.00011,27.52628]
[1778594032185,37.97,80740.62,0.0,-0.27921,0.00011,27.52628]
[1778594032313,37.97,80740.62,0.0,-0.27921,0.00011,27.52628]
[1778594032317,37.97,80740.62,0.0,-0.27921,0.00011,27.52628]
[1778594032347,37.97,80740.62,0.0,-0.27921,0.00011,27.52628]
[1778594033357,37.97,80740.44,0.0,-0.27923,0.00011,27.52718]
[1778594034385,37.97,80746.4,0.0,-0.27858,0.00011,27.49832]
[1778594036406,37.97,80750.05,0.0,-0.27819,0.00011,27.48068]
[1778594036534,37.97,80750.05,0.0,-0.27819,0.00011,27.48068]
[1778594036667,37.97,80748.24,0.0,-0.27839,0.00011,27.48954]
[1778594037028,37.97,80748.24,0.0,-0.27839,0.00011,27.48954]
[1778594037299,37.97,80748.24,0.0,-0.27839,0.00011,27.48954]
[1778594037337,37.97,80748.24,0.0,-0.27839,0.00011,27.48954]
[1778594037419,37.97,80748.24,0.0,-0.27839,0.00011,27.48954]
[1778594037616,37.99,80721.38,0.0,-0.28138,0.00011,27.62313]
[1778594038073,37.99,80721.38,0.0,-0.28138,0.00011,27.62313]
[1778594038244,37.99,80721.38,0.0,-0.28138,0.00011,27.62313]
[1778594038284,37.99,80721.38,0.0,-0.28138,0.00011,27.62313]
[1778594038345,37.99,80721.38,0.0,-0.28138,0.00011,27.62313]
[1778594038443,37.99,80721.38,0.0,-0.28138,0.00011,27.62313]
[1778594038500,38.0,80695.16,0.0,-0.28428,0.00011,27.75066]
[1778594040646,38.0,80694.75,0.0,-0.28433,0.00011,27.75283]
[1778594042881,38.0,80694.75,0.0,-0.28433,0.00011,27.75283]
[1778594043598,38.0,80691.87,0.0,-0.28465,0.00011,27.76681]
[1778594044626,38.0,80691.87,0.0,-0.28465,0.00011,27.76681]
[1778594044649,38.0,80691.87,0.0,-0.28465,0.00011,27.76681]
[1778594045352,38.0,80691.87,0.0,-0.28465,0.00011,27.76681]
[1778594045453,38.0,80690.37,0.0,-0.28482,0.00011,27.77409]
[1778594045974,38.0,80690.37,0.0,-0.28482,0.00011,27.77409]
[1778594047627,38.0,80690.37,0.0,-0.28482,0.00011,27.77409]
[1778594049349,38.0,80689.02,0.0,-0.28497,0.00011,27.7807]
[1778594049400,38.0,80689.02,0.0,-0.28497,0.00011,27.7807]
[1778594052615,38.0,80682.27,0.0,-0.28571,0.00011,27.81276]
[1778594052649,38.0,80682.27,0.0,-0.28571,0.00011,27.81276]
[1778594052829,38.0,80683.9,0.0,-0.28553,0.00011,27.80511]
[1778594053147,38.0,80683.9,0.0,-0.28553,0.00011,27.80516]
[1778594054622,38.0,80683.9,0.0,-0.28553,0.00011,27.80516]
[1778594054694,38.01,80682.94,0.0,-0.28564,0.00011,27.80973]
[1778594057192,38.01,80683.91,0.0,-0.28554,0.00011,27.80523]
[1778594059983,38.01,80681.92,0.0,-0.28576,0.00011,27.81474]
[1778594061041,38.01,80680.87,0.0,-0.28587,0.00011,27.81972]
[1778594066584,38.01,80680.49,0.0,-0.28592,0.00011,27.82165]
[1778594066593,38.01,80680.49,0.0,-0.28592,0.00011,27.82165]
[1778594071127,38.01,80681.28,0.0,-0.28583,0.00011,27.81808]
[1778594071339,38.01,80681.28,0.0,-0.28583,0.00011,27.81808]
[1778594071349,38.01,80684.29,0.0,-0.28549,0.00011,27.80059]
[1778594076824,38.01,80684.46,0.0,-0.28548,0.00011,27.80012]
[1778594078317,38.01,80681.81,0.0,-0.28577,0.00011,27.81268]
[1778594078344,38.01,80676.15,0.0,-0.28639,0.00011,27.83939]
[1778594079229,38.01,80676.15,0.0,-0.28639,0.00011,27.83939]
[1778594079555,38.01,80676.15,0.0,-0.28639,0.00011,27.83939]
[1778594082725,38.01,80670.94,0.0,-0.28696,0.00011,27.86394]
[1778594082894,38.01,80671.96,0.0,-0.28685,0.00011,27.85916]
[1778594082906,38.01,80671.96,0.0,-0.28685,0.00011,27.85916]
[1778594085769,38.01,80668.88,0.0,-0.28719,0.00011,27.87359]
[1778594090222,38.01,80674.43,0.0,-0.28658,0.00011,27.84754]
[1778594090905,38.01,80672.02,0.0,-0.28684,0.00011,27.85886]
[1778594092924,38.01,80671.98,0.0,-0.28685,0.00011,27.85905]
[1778594092964,38.01,80671.98,0.0,-0.28685,0.00011,27.85905]
[1778594093921,38.01,80672.22,0.0,-0.28682,0.00011,27.85792]
[1778594094437,38.01,80674.13,0.0,-0.28661,0.00011,27.84896]
[1778594095976,38.01,80673.83,0.0,-0.28664,0.00011,27.85037]
[1778594096448,38.01,80673.83,0.0,-0.28664,0.00011,27.85037]
[1778594096842,38.01,80673.83,0.0,-0.28664,0.00011,27.85037]
[1778594096850,38.01,80673.83,0.0,-0.28664,0.00011,27.85037]
[1778594102489,38.01,80673.14,0.0,-0.28672,0.00011,27.85357]
[1778594103077,38.01,80673.14,0.0,-0.28672,0.00011,27.85357]
[1778594103497,38.01,80672.42,0.0,-0.2868,0.00011,27.85694]
[1778594104424,38.01,80672.42,0.0,-0.2868,0.00011,27.85694]
[1778594104485,38.01,80672.42,0.0,-0.2868,0.00011,27.85694]
[1778594104605,38.01,80672.42,0.0,-0.2868,0.00011,27.85694]
[1778594104706,38.01,80654.42,0.0,-0.28877,0.00011,27.94112]
[1778594105027,38.01,80654.42,0.0,-0.28877,0.00011,27.94112]
[1778594105172,38.01,80654.42,0.0,-0.28877,0.00011,27.94112]
[1778594105244,38.01,80654.42,0.0,-0.28877,0.00011,27.94112]
[1778594105529,38.01,80641.82,0.0,-0.29016,0.00011,27.99957]
[1778594106286,38.01,80641.82,0.0,-0.29016,0.00011,27.99957]
[1778594106370,38.01,80641.82,0.0,-0.29016,0.00011,27.99957]
[1778594106552,38.01,80640.51,0.0,-0.2903,0.00011,28.00548]
[1778594107076,38.01,80640.51,0.0,-0.2903,0.00011,28.00548]
[1778594107699,38.01,80640.51,0.0,-0.2903,0.00011,28.00548]
[1778594107526,38.01,80640.51,0.0,-0.29029,0.00011,28.00532]
[1778594107774,38.01,80640.51,0.0,-0.29029,0.00011,28.00532]
[1778594108537,38.01,80641.26,0.0,-0.29021,0.00011,28.00169]
[1778594109649,38.01,80641.26,0.0,-0.29021,0.00011,28.00169]
[1778594109732,38.01,80641.26,0.0,-0.29021,0.00011,28.00169]
[1778594109678,38.01,80641.44,0.0,-0.29018,0.00011,28.0007]
[1778594109806,38.01,80641.44,0.0,-0.29018,0.00011,28.0007]
[1778594110416,38.01,80641.44,0.0,-0.29018,0.00011,28.0007]
[1778594110437,38.01,80641.44,0.0,-0.29018,0.00011,28.0007]
[1778594110549,38.01,80641.89,0.0,-0.29013,0.00011,27.99845]
[1778594111210,38.01,80641.89,0.0,-0.29013,0.00011,27.99845]
[1778594112176,38.0,80633.58,0.0,-0.29104,0.00011,28.03669]
[1778594112313,38.0,80633.58,0.0,-0.29104,0.00011,28.03669]
[1778594112649,38.0,80633.58,0.0,-0.29104,0.00011,28.03669]
[1778594112708,38.0,80633.58,0.0,-0.29104,0.00011,28.03669]
[1778594112715,38.0,80633.58,0.0,-0.29104,0.00011,28.03669]
[1778594112747,38.0,80623.11,0.0,-0.29219,0.00011,28.08472]
[1778594113147,38.0,80623.11,0.0,-0.29219,0.00011,28.08472]
[1778594113451,38.0,80623.11,0.0,-0.29219,0.00011,28.08472]
[1778594113638,38.0,80623.11,0.0,-0.29219,0.00011,28.08472]
[1778594113734,38.0,80610.32,0.0,-0.29361,0.00011,28.14333]
[1778594115607,38.0,80610.44,0.0,-0.29359,0.00011,28.14253]
[1778594116441,38.0,80610.44,0.0,-0.29359,0.00011,28.14253]
[1778594116456,38.0,80610.44,0.0,-0.29359,0.00011,28.14253]
[1778594117534,38.0,80610.44,0.0,-0.29358,0.00011,28.14221]
[1778594117682,38.0,80625.5,0.0,-0.29191,0.00011,28.07285]
[1778594117976,38.0,80625.5,0.0,-0.29191,0.00011,28.07285]
[1778594117991,38.0,80625.5,0.0,-0.29191,0.00011,28.07285]
[1778594118438,38.0,80625.5,0.0,-0.29191,0.00011,28.07285]
[1778594118470,38.0,80625.5,0.0,-0.29191,0.00011,28.07285]
[1778594118665,38.0,80637.03,0.0,-0.29063,0.00011,28.01935]
[1778594118845,38.0,80637.03,0.0,-0.29063,0.00011,28.01935]
[1778594119005,38.0,80637.03,0.0,-0.29063,0.00011,28.01935]
[1778594119039,38.0,80637.03,0.0,-0.29063,0.00011,28.01935]
[1778594119258,38.0,80637.03,0.0,-0.29063,0.00011,28.01935]
[1778594119301,38.0,80637.03,0.0,-0.29063,0.00011,28.01935]
[1778594119307,38.0,80637.03,0.0,-0.29063,0.00011,28.01935]
[1778594119312,38.0,80637.03,0.0,-0.29063,0.00011,28.01935]
[1778594119622,38.0,80637.03,0.0,-0.29062,0.00011,28.01912]
[1778594120566,38.0,80637.03,0.0,-0.29062,0.00011,28.01912]
[1778594120606,38.0,80637.03,0.0,-0.29062,0.00011,28.01912]
[1778594120614,38.0,80637.03,0.0,-0.29062,0.00011,28.01912]
[1778594120666,38.0,80634.98,0.0,-0.29085,0.00011,28.02842]
[1778594121112,38.0,80634.98,0.0,-0.29085,0.00011,28.02842]
[1778594122662,37.99,80635.31,0.0,-0.29081,0.00011,28.02671]
[1778594124033,37.99,80643.08,0.0,-0.28994,0.00011,27.99035]
[1778594124100,37.99,80643.08,0.0,-0.28994,0.00011,27.99035]
[1778594124169,37.99,80643.08,0.0,-0.28994,0.00011,27.99035]
[1778594124240,37.99,80643.08,0.0,-0.28994,0.00011,27.99035]
[1778594124330,37.99,80643.08,0.0,-0.28994,0.00011,27.99035]
[1778594124659,37.99,80651.95,0.0,-0.28896,0.00011,27.94897]
[1778594124957,37.99,80651.95,0.0,-0.28896,0.00011,27.94897]
[1778594125981,37.99,80658.34,0.0,-0.28826,0.00011,27.91896]
[1778594126601,37.99,80658.34,0.0,-0.28826,0.00011,27.91896]
[1778594126611,37.99,80658.34,0.0,-0.28826,0.00011,27.91896]
[1778594126613,37.99,80658.34,0.0,-0.28826,0.00011,27.91896]
[1778594126699,37.99,80657.22,0.0,-0.28838,0.00011,27.92419]
[1778594127388,37.99,80657.22,0.0,-0.28838,0.00011,27.92419]
[1778594130329,37.99,80655.32,0.0,-0.28858,0.00011,27.93271]
[1778594131113,37.99,80654.57,0.0,-0.28866,0.00011,27.93611]
[1778594131132,37.99,80654.57,0.0,-0.28866,0.00011,27.93611]
[1778594132775,37.99,80655.89,0.0,-0.2885,0.00011,27.92662]
[1778594132988,37.99,80647.96,0.0,-0.28937,0.00011,27.96349]
[1778594133010,37.99,80647.96,0.0,-0.28937,0.00011,27.96349]
[1778594133624,37.99,80647.96,0.0,-0.28937,0.00011,27.96349]
[1778594133638,37.99,80647.96,0.0,-0.28937,0.00011,27.96349]
[1778594133724,37.99,80647.96,0.0,-0.28936,0.00011,27.96327]
[1778594134321,37.99,80647.96,0.0,-0.28936,0.00011,27.96327]
[1778594134885,37.99,80641.42,0.0,-0.29008,0.00011,27.99352]
[1778594134919,37.99,80641.42,0.0,-0.29008,0.00011,27.99352]
[1778594134957,37.99,80641.42,0.0,-0.29008,0.00011,27.99352]
[1778594135633,37.99,80641.42,0.0,-0.29008,0.00011,27.99352]
[1778594135722,37.99,80641.42,0.0,-0.29008,0.00011,27.99352]
[1778594135768,37.99,80624.37,0.0,-0.29196,0.00011,28.07215]
[1778594135914,37.99,80624.37,0.0,-0.29196,0.00011,28.07215]
[1778594136743,37.99,80624.01,0.0,-0.292,0.00011,28.07389]
[1778594137524,37.99,80624.01,0.0,-0.292,0.00011,28.07389]
[1778594137750,37.99,80619.07,0.0,-0.29255,0.00011,28.0966]
[1778594139376,37.99,80618.02,0.0,-0.29267,0.00011,28.10154]
[1778594139889,37.99,80618.19,0.0,-0.29264,0.00011,28.10052]
[1778594140234,37.99,80618.19,0.0,-0.29264,0.00011,28.10052]
[1778594140512,37.99,80618.19,0.0,-0.29264,0.00011,28.10052]
[1778594140771,37.99,80619.39,0.0,-0.29251,0.00011,28.09478]
[1778594142784,37.98,80630.76,0.0,-0.29124,0.00011,28.04204]
[1778594143560,37.98,80630.76,0.0,-0.29124,0.00011,28.04204]
[1778594143797,37.98,80627.78,0.0,-0.29156,0.00011,28.0556]
[1778594144363,37.98,80627.78,0.0,-0.29156,0.00011,28.0556]
[1778594144694,37.98,80627.78,0.0,-0.29156,0.00011,28.0556]
[1778594147278,37.98,80633.83,0.0,-0.29089,0.00011,28.02734]
[1778594147309,37.98,80633.83,0.0,-0.29089,0.00011,28.02734]
[1778594147888,37.98,80629.11,0.0,-0.29141,0.00011,28.04899]
[1778594148095,37.98,80629.11,0.0,-0.29141,0.00011,28.04899]
[1778594148800,37.98,80629.11,0.0,-0.29141,0.00011,28.04899]
[1778594152677,37.98,80629.65,0.0,-0.29133,0.00011,28.04586]
[1778594152790,37.98,80629.65,0.0,-0.29133,0.00011,28.04586]
[1778594153230,37.98,80629.21,0.0,-0.29138,0.00011,28.04773]
[1778594154644,37.98,80635.14,0.0,-0.29072,0.00011,28.02016]
[1778594154745,37.98,80645.68,0.0,-0.28955,0.00011,27.97114]
[1778594154884,37.98,80645.68,0.0,-0.28955,0.00011,27.97114]
[1778594154954,37.98,80645.68,0.0,-0.28955,0.00011,27.97114]
[1778594155562,37.98,80645.68,0.0,-0.28955,0.00011,27.97114]
[1778594155661,37.97,80651.26,0.0,-0.28894,0.00011,27.94508]
[1778594158265,37.97,80657.14,0.0,-0.28829,0.00011,27.91752]
[1778594159611,37.97,80660.95,0.0,-0.28787,0.00011,27.89967]
[1778594159633,37.97,80660.95,0.0,-0.28787,0.00011,27.89967]
[1778594159699,37.97,80662.73,0.0,-0.28767,0.00011,27.89132]
[1778594159913,37.97,80662.73,0.0,-0.28767,0.00011,27.89132]
[1778594160053,37.97,80662.73,0.0,-0.28767,0.00011,27.89132]
[1778594160423,37.97,80662.73,0.0,-0.28767,0.00011,27.89132]
[1778594160546,37.97,80662.73,0.0,-0.28767,0.00011,27.89132]
[1778594160693,37.97,80662.73,0.0,-0.28767,0.00011,27.89132]
[1778594160731,37.97,80662.73,0.0,-0.28767,0.00011,27.89132]
[1778594160816,37.97,80669.39,0.0,-0.28694,0.00011,27.86006]
[1778594161674,37.97,80681.69,0.0,-0.2856,0.00011,27.80214]
[1778594162666,37.97,80681.69,0.0,-0.2856,0.00011,27.80214]
[1778594162714,37.97,80681.69,0.0,-0.2856,0.00011,27.80214]
[1778594162744,37.97,80683.0,0.0,-0.28546,0.00011,27.79602]
[1778594163448,37.97,80683.0,0.0,-0.28546,0.00011,27.79602]
[1778594163460,37.97,80683.0,0.0,-0.28546,0.00011,27.79602]
[1778594163737,37.97,80683.0,0.0,-0.28546,0.00011,27.79602]
[1778594163547,37.97,80685.18,0.0,-0.28522,0.00011,27.7858]
[1778594165438,37.98,80685.82,0.0,-0.28515,0.00011,27.78286]
[1778594165865,37.98,80680.69,0.0,-0.28571,0.00011,27.80721]
[1778594165875,37.98,80680.69,0.0,-0.28571,0.00011,27.80721]
[1778594166493,37.98,80680.69,0.0,-0.28571,0.00011,27.80721]
[1778594166678,37.98,80680.69,0.0,-0.28571,0.00011,27.80721]
[1778594166764,37.98,80672.6,0.0,-0.2866,0.00011,27.84541]
[1778594166978,37.98,80672.6,0.0,-0.2866,0.00011,27.84541]
[1778594167602,37.98,80661.73,0.0,-0.28779,0.00011,27.89646]
[1778594167931,37.98,80661.73,0.0,-0.28779,0.00011,27.89646]
[1778594168168,37.98,80661.73,0.0,-0.28779,0.00011,27.89646]
[1778594168183,37.98,80661.73,0.0,-0.28779,0.00011,27.89646]
[1778594168284,37.98,80656.28,0.0,-0.28839,0.00011,27.92194]
[1778594169009,37.98,80656.28,0.0,-0.28839,0.00011,27.92194]
[1778594169019,37.98,80656.28,0.0,-0.28839,0.00011,27.92194]
[1778594169116,37.98,80655.04,0.0,-0.28853,0.00011,27.92769]
[1778594170727,37.98,80655.04,0.0,-0.28853,0.00011,27.92769]
[1778594170806,37.98,80655.04,0.0,-0.28853,0.00011,27.92769]
[1778594170759,37.98,80656.51,0.0,-0.28837,0.00011,27.92079]
[1778594172148,37.98,80649.05,0.0,-0.28919,0.00011,27.95555]
[1778594172241,37.98,80649.05,0.0,-0.28919,0.00011,27.95555]
[1778594172283,37.98,80649.05,0.0,-0.28919,0.00011,27.95555]
[1778594172352,37.98,80647.01,0.0,-0.28941,0.00011,27.96494]
[1778594175612,37.98,80646.42,0.0,-0.28947,0.00011,27.96768]
[1778594176094,37.97,80646.54,0.0,-0.28946,0.00011,27.96697]
[1778594176141,37.97,80646.54,0.0,-0.28946,0.00011,27.96697]
[1778594176505,37.97,80646.54,0.0,-0.28946,0.00011,27.96697]
[1778594176590,37.97,80650.1,0.0,-0.28906,0.00011,27.95032]
[1778594178676,37.97,80649.48,0.0,-0.28913,0.00011,27.95313]
[1778594178795,37.97,80649.48,0.0,-0.28913,0.00011,27.95313]
[1778594178728,37.97,80644.86,0.0,-0.28964,0.00011,27.97456]
[1778594178963,37.97,80644.86,0.0,-0.28964,0.00011,27.97456]
[1778594179071,37.97,80644.86,0.0,-0.28964,0.00011,27.97456]
[1778594179077,37.97,80644.86,0.0,-0.28964,0.00011,27.97456]
[1778594179826,37.97,80644.86,0.0,-0.28964,0.00011,27.97456]
[1778594179776,37.97,80632.36,0.0,-0.29101,0.00011,28.03236]
[1778594180216,37.97,80632.36,0.0,-0.29101,0.00011,28.03236]
[1778594180823,37.97,80632.36,0.0,-0.29101,0.00011,28.03236]
[1778594180423,37.97,80621.95,0.0,-0.29216,0.00011,28.08023]
[1778594181708,37.97,80621.95,0.0,-0.29216,0.00011,28.08023]
[1778594181809,37.97,80618.55,0.0,-0.29254,0.00011,28.09586]
[1778594182215,37.97,80618.55,0.0,-0.29254,0.00011,28.09586]
[1778594182304,37.97,80620.46,0.0,-0.29232,0.00011,28.08691]
[1778594182868,37.97,80620.46,0.0,-0.29232,0.00011,28.08691]
[1778594182904,37.97,80620.46,0.0,-0.29232,0.00011,28.08691]
[1778594182992,37.97,80620.46,0.0,-0.29232,0.00011,28.08691]
[1778594183505,37.97,80620.46,0.0,-0.29232,0.00011,28.08691]
[1778594183611,37.97,80620.46,0.0,-0.29232,0.00011,28.08691]
[1778594183631,37.97,80620.46,0.0,-0.29232,0.00011,28.08691]
[1778594183707,37.97,80618.62,0.0,-0.29252,0.00011,28.09517]
[1778594188515,37.97,80618.16,0.0,-0.29255,0.00011,28.0965]
[1778594188584,37.97,80618.16,0.0,-0.29255,0.00011,28.0965]
[1778594188721,37.97,80618.16,0.0,-0.29255,0.00011,28.0965]
[1778594188748,37.97,80619.56,0.0,-0.29239,0.00011,28.08988]
[1778594190397,37.96,80619.56,0.0,-0.29239,0.00011,28.08968]
[1778594192855,37.96,80613.58,0.0,-0.29302,0.00011,28.11329]
[1778594193839,37.96,80609.81,0.0,-0.29344,0.00011,28.13037]
[1778594194199,37.96,80609.81,0.0,-0.29344,0.00011,28.13037]
[1778594194601,37.96,80598.8,0.0,-0.29465,0.00011,28.18022]
[1778594195355,37.96,80598.8,0.0,-0.29465,0.00011,28.18022]
[1778594195602,37.96,80596.01,0.0,-0.29496,0.00011,28.19292]
[1778594196049,37.96,80596.01,0.0,-0.29496,0.00011,28.19292]
[1778594196168,37.96,80596.01,0.0,-0.29496,0.00011,28.19292]
[1778594196255,37.96,80595.97,0.0,-0.29496,0.00011,28.19283]
[1778594200655,37.96,80597.61,0.0,-0.29477,0.00011,28.1851]
[1778594200753,37.96,80597.82,0.0,-0.29475,0.00011,28.18416]
[1778594201169,37.96,80597.82,0.0,-0.29475,0.00011,28.18416]
[1778594202566,37.95,80595.52,0.0,-0.295,0.00011,28.19434]
[1778594202603,37.95,80595.52,0.0,-0.295,0.00011,28.19434]
[1778594202717,37.95,80595.52,0.0,-0.295,0.00011,28.19434]
[1778594202811,37.95,80595.69,0.0,-0.29497,0.00011,28.19329]
[1778594204770,37.95,80595.69,0.0,-0.29497,0.00011,28.19328]
[1778594209699,37.95,80591.99,0.0,-0.29538,0.00011,28.20996]
[1778594209746,37.95,80593.65,0.0,-0.2952,0.00011,28.20239]
[1778594209977,37.95,80593.65,0.0,-0.2952,0.00011,28.20239]
[1778594210021,37.95,80593.65,0.0,-0.2952,0.00011,28.20239]
[1778594210144,37.95,80593.65,0.0,-0.2952,0.00011,28.20239]
[1778594210404,37.95,80593.65,0.0,-0.2952,0.00011,28.20239]
[1778594210581,37.95,80593.65,0.0,-0.2952,0.00011,28.20239]
[1778594210677,37.95,80593.65,0.0,-0.2952,0.00011,28.20239]
[1778594210824,37.95,80575.47,0.0,-0.29722,0.00011,28.28464]
[1778594211631,37.95,80568.93,0.0,-0.29795,0.00011,28.31393]
[1778594211930,37.95,80568.93,0.0,-0.29795,0.00011,28.31393]
[1778594212315,37.95,80568.93,0.0,-0.29795,0.00011,28.31393]
[1778594213540,37.95,80568.93,0.0,-0.29795,0.00011,28.31393]
[1778594213554,37.95,80567.72,0.0,-0.29808,0.00011,28.31923]
[1778594214077,37.95,80567.72,0.0,-0.29808,0.00011,28.31923]
[1778594214233,37.95,80567.72,0.0,-0.29808,0.00011,28.31923]
[1778594214767,37.95,80567.72,0.0,-0.29808,0.00011,28.31923]
[1778594214781,37.95,80567.72,0.0,-0.29808,0.00011,28.31923]
[1778594215337,37.95,80567.26,0.0,-0.29813,0.00011,28.32115]
[1778594216065,37.95,80567.54,0.0,-0.2981,0.00011,28.31975]
[1778594218415,37.95,80567.86,0.0,-0.29806,0.00011,28.31816]
[1778594218460,37.95,80557.58,0.0,-0.29921,0.00011,28.36431]
[1778594219159,37.95,80557.58,0.0,-0.29921,0.00011,28.36431]
[1778594219169,37.95,80557.58,0.0,-0.29921,0.00011,28.36431]
[1778594219697,37.95,80560.61,0.0,-0.29887,0.00011,28.35076]
[1778594220781,37.95,80560.61,0.0,-0.29887,0.00011,28.35076]
[1778594220863,37.95,80563.4,0.0,-0.29856,0.00011,28.33836]
[1778594221624,37.95,80563.4,0.0,-0.29856,0.00011,28.33836]
[1778594221723,37.95,80552.87,0.0,-0.29974,0.00011,28.38562]
[1778594222170,37.95,80552.87,0.0,-0.29974,0.00011,28.38562]
[1778594223262,37.95,80556.99,0.0,-0.29928,0.00011,28.36724]
[1778594223268,37.95,80556.99,0.0,-0.29928,0.00011,28.36724]
[1778594223448,37.95,80556.99,0.0,-0.29928,0.00011,28.36724]
[1778594223460,37.95,80556.99,0.0,-0.29928,0.00011,28.36724]
[1778594223546,37.95,80558.18,0.0,-0.29915,0.00011,28.36199]
[1778594223978,37.95,80558.18,0.0,-0.29915,0.00011,28.36199]
[1778594225348,37.95,80558.18,0.0,-0.29915,0.00011,28.36186]
[1778594225363,37.95,80558.18,0.0,-0.29915,0.00011,28.36186]
[1778594225692,37.95,80561.47,0.0,-0.29878,0.00011,28.34703]
[1778594225953,37.95,80561.47,0.0,-0.29878,0.00011,28.34703]
[1778594226412,37.95,80561.85,0.0,-0.29873,0.00011,28.3451]
[1778594227392,37.95,80561.85,0.0,-0.29873,0.00011,28.3451]
[1778594227420,37.95,80570.36,0.0,-0.29778,0.00011,28.30692]
[1778594228124,37.95,80570.36,0.0,-0.29778,0.00011,28.30692]
[1778594229457,37.95,80570.48,0.0,-0.29776,0.00011,28.30628]
[1778594229694,37.95,80570.48,0.0,-0.29776,0.00011,28.30628]
[1778594229792,37.95,80570.48,0.0,-0.29776,0.00011,28.30628]
[1778594229809,37.95,80570.48,0.0,-0.29776,0.00011,28.30628]
[1778594230804,37.95,80562.1,0.0,-0.2987,0.00011,28.34381]
[1778594230860,37.95,80558.93,0.0,-0.29905,0.00011,28.35792]
[1778594231509,37.95,80558.93,0.0,-0.29905,0.00011,28.35792]
[1778594232204,37.95,80554.0,0.0,-0.2996,0.00011,28.37993]
[1778594233573,37.95,80554.0,0.0,-0.2996,0.00011,28.37993]
[1778594233580,37.95,80554.0,0.0,-0.2996,0.00011,28.37993]
[1778594233815,37.95,80554.0,0.0,-0.2996,0.00011,28.37993]
[1778594233857,37.95,80552.29,0.0,-0.29979,0.00011,28.38752]
[1778594235594,37.95,80552.29,0.0,-0.29979,0.00011,28.38748]
[1778594236192,37.95,80558.09,0.0,-0.29914,0.00011,28.36156]
[1778594236940,37.95,80558.09,0.0,-0.29914,0.00011,28.36155]
[1778594237388,37.95,80558.09,0.0,-0.29914,0.00011,28.36155]
[1778594237594,37.95,80558.09,0.0,-0.29914,0.00011,28.36155]
[1778594237659,37.95,80558.09,0.0,-0.29914,0.00011,28.36155]
[1778594237756,37.95,80558.12,0.0,-0.29914,0.00011,28.36141]
[1778594239670,37.95,80558.12,0.0,-0.29914,0.00011,28.36141]
[1778594239693,37.95,80558.12,0.0,-0.29914,0.00011,28.36141]
[1778594239761,37.95,80560.21,0.0,-0.2989,0.00011,28.35206]
[1778594241768,37.95,80560.21,0.0,-0.2989,0.00011,28.35207]
[1778594241860,37.95,80561.01,0.0,-0.29881,0.00011,28.3485]
[1778594242875,37.95,80561.01,0.0,-0.29881,0.00011,28.3485]
[1778594243534,37.95,80561.01,0.0,-0.29881,0.00011,28.34852]
[1778594243564,37.95,80561.01,0.0,-0.29881,0.00011,28.34852]
[1778594243812,37.95,80561.01,0.0,-0.29881,0.00011,28.34852]
[1778594243815,37.95,80561.01,0.0,-0.29881,0.00011,28.34852]
[1778594244540,37.95,80559.56,0.0,-0.29898,0.00011,28.35504]
[1778594249575,37.95,80557.84,0.0,-0.29917,0.00011,28.36282]
[1778594252738,37.95,80556.69,0.0,-0.29929,0.00011,28.36468]
[1778594252811,37.95,80556.69,0.0,-0.29929,0.00011,28.36468]
[1778594252831,37.95,80556.07,0.0,-0.29936,0.00011,28.36746]
[1778594254948,37.95,80546.93,0.0,-0.30038,0.00011,28.40821]
[1778594254957,37.95,80546.93,0.0,-0.30038,0.00011,28.40821]
[1778594255693,37.95,80544.76,0.0,-0.30062,0.00011,28.41782]
[1778594256120,37.95,80544.76,0.0,-0.30062,0.00011,28.41782]
[1778594256147,37.95,80544.76,0.0,-0.30062,0.00011,28.41782]
[1778594256623,37.95,80544.76,0.0,-0.30062,0.00011,28.41779]
[1778594257666,37.95,80544.76,0.0,-0.30062,0.00011,28.41779]
[1778594258178,37.95,80543.65,0.0,-0.30075,0.00011,28.42265]
[1778594258638,37.95,80543.65,0.0,-0.30075,0.00011,28.42265]
[1778594259589,37.95,80543.65,0.0,-0.30075,0.00011,28.42265]
[1778594259601,37.95,80543.65,0.0,-0.30075,0.00011,28.42265]
[1778594259689,37.95,80543.88,0.0,-0.30072,0.00011,28.42159]
[1778594262702,37.95,80543.81,0.0,-0.30073,0.00011,28.42182]
[1778594262800,37.95,80543.81,0.0,-0.30073,0.00011,28.42182]
[1778594262815,37.95,80543.81,0.0,-0.30073,0.00011,28.42182]
[1778594262888,37.95,80547.51,0.0,-0.30031,0.00011,28.40534]
[1778594263551,37.95,80547.51,0.0,-0.30031,0.00011,28.40534]
[1778594263754,37.95,80547.51,0.0,-0.30031,0.00011,28.40534]
[1778594263803,37.95,80547.51,0.0,-0.30031,0.00011,28.40534]
[1778594263889,37.95,80560.57,0.0,-0.29884,0.00011,28.34703]
[1778594264079,37.95,80560.57,0.0,-0.29884,0.00011,28.34703]
[1778594264318,37.95,80560.57,0.0,-0.29884,0.00011,28.34703]
[1778594264371,37.95,80560.57,0.0,-0.29884,0.00011,28.34703]
[1778594264382,37.95,80560.57,0.0,-0.29884,0.00011,28.34703]
[1778594264735,37.95,80560.57,0.0,-0.29884,0.00011,28.34703]
[1778594264803,37.95,80560.57,0.0,-0.29884,0.00011,28.34703]
[1778594264835,37.95,80560.57,0.0,-0.29884,0.00011,28.34703]
[1778594264818,37.95,80570.51,0.0,-0.29773,0.00011,28.30247]
[1778594264986,37.95,80570.51,0.0,-0.29773,0.00011,28.30247]
[1778594265746,37.95,80570.51,0.0,-0.29773,0.00011,28.30247]
[1778594265775,37.95,80570.51,0.0,-0.29773,0.00011,28.30247]
[1778594265803,37.95,80570.51,0.0,-0.29773,0.00011,28.30247]
[1778594265901,37.95,80572.18,0.0,-0.29755,0.00011,28.29496]
[1778594266494,37.95,80572.18,0.0,-0.29755,0.00011,28.29496]
[1778594266532,37.95,80572.18,0.0,-0.29755,0.00011,28.29496]
[1778594266750,37.95,80575.61,0.0,-0.29716,0.00011,28.27959]
[1778594268997,37.95,80573.77,0.0,-0.29737,0.00011,28.28788]
[1778594269079,37.95,80573.77,0.0,-0.29737,0.00011,28.28788]
[1778594269121,37.95,80573.77,0.0,-0.29737,0.00011,28.28788]
[1778594269126,37.95,80573.77,0.0,-0.29737,0.00011,28.28788]
[1778594269153,37.95,80573.77,0.0,-0.29737,0.00011,28.28788]
[1778594269216,37.95,80573.77,0.0,-0.29737,0.00011,28.28788]
[1778594269715,37.95,80569.62,0.0,-0.29783,0.00011,28.30648]
[1778594269962,37.95,80569.62,0.0,-0.29783,0.00011,28.30648]
[1778594269998,37.95,80569.62,0.0,-0.29783,0.00011,28.30648]
[1778594270132,37.95,80569.62,0.0,-0.29783,0.00011,28.30648]
[1778594270547,37.95,80569.62,0.0,-0.29783,0.00011,28.30648]
[1778594270723,37.95,80567.83,0.0,-0.29803,0.00011,28.31459]
[1778594271377,37.95,80567.83,0.0,-0.29803,0.00011,28.31459]
[1778594271730,37.95,80567.12,0.0,-0.29812,0.00011,28.31785]
[1778594272386,37.95,80567.12,0.0,-0.29812,0.00011,28.31785]
[1778594272646,37.95,80567.12,0.0,-0.29812,0.00011,28.31785]
[1778594272651,37.95,80567.12,0.0,-0.29812,0.00011,28.31785]
[1778594272741,37.95,80573.16,0.0,-0.29744,0.00011,28.29075]
[1778594274240,37.95,80573.16,0.0,-0.29744,0.00011,28.29066]
[1778594274843,37.95,80573.16,0.0,-0.29744,0.00011,28.29066]
[1778594274909,37.95,80573.16,0.0,-0.29744,0.00011,28.29066]
[1778594274844,37.95,80550.28,0.0,-0.3,0.00011,28.39303]
[1778594275066,37.95,80550.28,0.0,-0.3,0.00011,28.39303]
[1778594275133,37.95,80550.28,0.0,-0.3,0.00011,28.39303]
[1778594275428,37.95,80550.28,0.0,-0.3,0.00011,28.39303]
[1778594275767,37.95,80539.2,0.0,-0.30124,0.00011,28.44224]
[1778594276018,37.95,80539.2,0.0,-0.30124,0.00011,28.44224]
[1778594276039,37.95,80539.2,0.0,-0.30124,0.00011,28.44224]
[1778594276767,37.95,80539.2,0.0,-0.30124,0.00011,28.44224]
[1778594278272,37.95,80539.39,0.0,-0.30122,0.00011,28.44145]
[1778594278289,37.95,80539.39,0.0,-0.30122,0.00011,28.44145]
[1778594278298,37.95,80539.39,0.0,-0.30122,0.00011,28.44145]
[1778594278327,37.95,80539.39,0.0,-0.30122,0.00011,28.44145]
[1778594278471,37.95,80539.39,0.0,-0.30122,0.00011,28.44145]
[1778594278483,37.95,80539.39,0.0,-0.30122,0.00011,28.44145]
[1778594278674,37.95,80539.39,0.0,-0.30122,0.00011,28.44145]
[1778594278690,37.95,80539.39,0.0,-0.30122,0.00011,28.44145]
[1778594278877,37.95,80539.39,0.0,-0.30122,0.00011,28.44145]
[1778594278900,37.95,80539.39,0.0,-0.30122,0.00011,28.44145]
[1778594278790,37.95,80539.1,0.0,-0.30126,0.00011,28.44279]
[1778594279084,37.95,80539.1,0.0,-0.30126,0.00011,28.44279]
[1778594279103,37.95,80539.1,0.0,-0.30126,0.00011,28.44279]
[1778594279316,37.95,80539.1,0.0,-0.30126,0.00011,28.44279]
[1778594279342,37.95,80539.1,0.0,-0.30126,0.00011,28.44279]
[1778594279538,37.95,80539.1,0.0,-0.30126,0.00011,28.44279]
[1778594279573,37.95,80539.1,0.0,-0.30126,0.00011,28.44279]
[1778594279673,37.95,80539.1,0.0,-0.30126,0.00011,28.44279]
[1778594279697,37.95,80539.1,0.0,-0.30126,0.00011,28.44279]
[1778594279906,37.95,80539.1,0.0,-0.30126,0.00011,28.44279]
[1778594279900,37.95,80541.2,0.0,-0.30102,0.00011,28.43354]
[1778594280795,37.95,80541.2,0.0,-0.30102,0.00011,28.43359]
[1778594280947,37.95,80541.2,0.0,-0.30102,0.00011,28.43359]
[1778594281727,37.95,80541.2,0.0,-0.30102,0.00011,28.43359]
[1778594282457,37.95,80539.56,0.0,-0.30121,0.00011,28.44092]
[1778594282913,37.95,80539.56,0.0,-0.30121,0.00011,28.44092]
[1778594282864,37.95,80538.22,0.0,-0.30136,0.00011,28.44695]
[1778594283496,37.95,80538.22,0.0,-0.30136,0.00011,28.44695]
[1778594283540,37.95,80538.22,0.0,-0.30136,0.00011,28.44695]
[1778594283815,37.95,80538.22,0.0,-0.30136,0.00011,28.44695]
[1778594285860,37.95,80534.42,0.0,-0.30179,0.00011,28.4638]
[1778594285979,37.95,80537.92,0.0,-0.3014,0.00011,28.44836]
[1778594286172,37.95,80537.92,0.0,-0.3014,0.00011,28.44836]
[1778594286837,37.95,80537.92,0.0,-0.3014,0.00011,28.44844]
[1778594287876,37.95,80537.92,0.0,-0.3014,0.00011,28.44844]
[1778594287949,37.95,80537.92,0.0,-0.3014,0.00011,28.44844]
[1778594287965,37.95,80537.25,0.0,-0.30148,0.00011,28.45146]
[1778594288850,37.95,80537.25,0.0,-0.30148,0.00011,28.45146]
[1778594288972,37.95,80537.25,0.0,-0.30148,0.00011,28.45146]
[1778594289014,37.95,80537.25,0.0,-0.30148,0.00011,28.45146]
[1778594290602,37.95,80532.73,0.0,-0.30199,0.00011,28.47151]
[1778594290606,37.95,80532.73,0.0,-0.30199,0.00011,28.47151]
[1778594290862,37.95,80532.73,0.0,-0.30199,0.00011,28.47151]
[1778594290938,37.95,80529.14,0.0,-0.30239,0.00011,28.48733]
[1778594291560,37.95,80529.14,0.0,-0.30239,0.00011,28.48733]
[1778594292797,37.95,80529.14,0.0,-0.30239,0.00011,28.48735]
[1778594292932,37.95,80529.14,0.0,-0.30239,0.00011,28.48735]
[1778594292951,37.95,80529.14,0.0,-0.30239,0.00011,28.48735]
[1778594292887,37.95,80529.04,0.0,-0.3024,0.00011,28.48781]
[1778594293040,37.95,80529.04,0.0,-0.3024,0.00011,28.48781]
[1778594293093,37.95,80529.04,0.0,-0.3024,0.00011,28.48781]
[1778594293617,37.95,80529.04,0.0,-0.3024,0.00011,28.48781]
[1778594293875,37.95,80529.04,0.0,-0.3024,0.00011,28.48781]
[1778594293910,37.95,80518.28,0.0,-0.30362,0.00011,28.53508]
[1778594294750,37.95,80518.28,0.0,-0.30362,0.00011,28.53508]
[1778594294897,37.95,80518.28,0.0,-0.30362,0.00011,28.53505]
[1778594296056,37.95,80522.27,0.0,-0.30317,0.00011,28.51754]
[1778594297041,37.95,80521.75,0.0,-0.30322,0.00011,28.51982]
[1778594297147,37.95,80521.75,0.0,-0.30322,0.00011,28.51982]
[1778594297178,37.95,80521.75,0.0,-0.30322,0.00011,28.51982]
[1778594297918,37.95,80521.46,0.0,-0.30326,0.00011,28.52107]
[1778594302953,37.95,80529.98,0.0,-0.30229,0.00011,28.48352]
[1778594303293,37.95,80529.98,0.0,-0.30229,0.00011,28.48352]
[1778594303661,37.95,80529.98,0.0,-0.30229,0.00011,28.48352]
[1778594303839,37.95,80529.98,0.0,-0.30229,0.00011,28.48352]
[1778594303961,37.95,80532.08,0.0,-0.30206,0.00011,28.47426]
[1778594305364,37.95,80531.49,0.0,-0.30212,0.00011,28.47688]
[1778594305530,37.95,80531.49,0.0,-0.30212,0.00011,28.47688]
[1778594305588,37.95,80531.49,0.0,-0.30212,0.00011,28.47688]
[1778594305652,37.95,80531.49,0.0,-0.30212,0.00011,28.47688]
[1778594305856,37.95,80537.5,0.0,-0.30145,0.00011,28.45034]
[1778594306035,37.95,80537.5,0.0,-0.30145,0.00011,28.45034]
[1778594306229,37.95,80537.5,0.0,-0.30145,0.00011,28.45034]
[1778594306469,37.95,80537.5,0.0,-0.30145,0.00011,28.45034]
[1778594306773,37.95,80524.42,0.0,-0.30292,0.00011,28.50798]
[1778594307036,37.95,80524.42,0.0,-0.30292,0.00011,28.50798]
[1778594307066,37.95,80524.42,0.0,-0.30292,0.00011,28.50798]
[1778594307298,37.95,80524.42,0.0,-0.30292,0.00011,28.50798]
[1778594307372,37.95,80524.42,0.0,-0.30292,0.00011,28.50798]
[1778594307392,37.95,80524.42,0.0,-0.30292,0.00011,28.50798]
[1778594307396,37.95,80511.0,0.0,-0.30444,0.00011,28.56675]
[1778594308161,37.95,80511.0,0.0,-0.30444,0.00011,28.56675]
[1778594308191,37.95,80511.0,0.0,-0.30444,0.00011,28.56675]
[1778594308613,37.95,80507.69,0.0,-0.30481,0.00011,28.58103]
[1778594312897,37.95,80509.79,0.0,-0.30455,0.00011,28.56841]
[1778594313174,37.95,80507.72,0.0,-0.30478,0.00011,28.57735]
[1778594317656,37.95,80510.99,0.0,-0.3044,0.00011,28.56283]
[1778594317737,37.94,80510.36,0.0,-0.30447,0.00011,28.56541]
[1778594320035,37.94,80511.6,0.0,-0.30433,0.00011,28.55983]
[1778594320304,37.94,80511.6,0.0,-0.30433,0.00011,28.55983]
[1778594320314,37.94,80511.6,0.0,-0.30433,0.00011,28.55983]
[1778594320888,37.94,80511.6,0.0,-0.30433,0.00011,28.55983]
[1778594320973,37.94,80511.6,0.0,-0.30433,0.00011,28.55983]
[1778594320930,37.94,80490.49,0.0,-0.30671,0.00011,28.65128]
[1778594321031,37.94,80490.49,0.0,-0.30671,0.00011,28.65128]
[1778594321090,37.94,80490.49,0.0,-0.30671,0.00011,28.65128]
[1778594321168,37.94,80490.49,0.0,-0.30671,0.00011,28.65128]
[1778594321522,37.94,80490.49,0.0,-0.30671,0.00011,28.65128]
[1778594321539,37.94,80490.49,0.0,-0.30671,0.00011,28.65128]
[1778594321690,37.94,80490.49,0.0,-0.30671,0.00011,28.65128]
[1778594321815,37.94,80490.49,0.0,-0.30671,0.00011,28.65128]
[1778594321898,37.94,80490.49,0.0,-0.30671,0.00011,28.65128]
[1778594321928,37.94,80490.49,0.0,-0.30671,0.00011,28.65128]
[1778594321988,37.94,80490.49,0.0,-0.30671,0.00011,28.65128]
[1778594321898,37.94,80486.59,0.0,-0.30715,0.00011,28.66793]
[1778594322151,37.94,80494.83,0.0,-0.30622,0.00011,28.63233]
[1778594323797,37.94,80494.83,0.0,-0.30622,0.00011,28.63233]
[1778594323898,37.94,80496.64,0.0,-0.306,0.00011,28.62421]
[1778594324715,37.94,80496.64,0.0,-0.306,0.00011,28.62421]
[1778594324734,37.94,80496.64,0.0,-0.306,0.00011,28.62421]
[1778594324874,37.94,80496.64,0.0,-0.306,0.00011,28.62421]
[1778594324888,37.94,80495.24,0.0,-0.30616,0.00011,28.63013]
[1778594325256,37.94,80495.24,0.0,-0.30616,0.00011,28.63013]
[1778594325461,37.94,80495.24,0.0,-0.30616,0.00011,28.63013]
[1778594325488,37.94,80495.24,0.0,-0.30616,0.00011,28.63013]
[1778594325499,37.94,80489.92,0.0,-0.30676,0.00011,28.65314]
[1778594326999,37.94,80495.5,0.0,-0.30612,0.00011,28.6287]
[1778594327004,37.94,80495.5,0.0,-0.30612,0.00011,28.6287]
[1778594327008,37.94,80495.5,0.0,-0.30612,0.00011,28.6287]
[1778594328202,37.94,80494.44,0.0,-0.30624,0.00011,28.63329]
[1778594328220,37.94,80494.44,0.0,-0.30624,0.00011,28.63329]
[1778594328435,37.94,80494.44,0.0,-0.30624,0.00011,28.63329]
[1778594328456,37.94,80494.44,0.0,-0.30624,0.00011,28.63329]
[1778594328524,37.94,80494.44,0.0,-0.30624,0.00011,28.63329]
[1778594328526,37.94,80494.44,0.0,-0.30624,0.00011,28.63329]
[1778594328554,37.94,80494.44,0.0,-0.30624,0.00011,28.63329]
[1778594328594,37.94,80494.44,0.0,-0.30624,0.00011,28.63329]
[1778594328647,37.94,80494.44,0.0,-0.30624,0.00011,28.63329]
[1778594328822,37.94,80494.44,0.0,-0.30624,0.00011,28.63329]
[1778594328841,37.94,80494.44,0.0,-0.30624,0.00011,28.63329]
[1778594328881,37.94,80497.35,0.0,-0.30591,0.00011,28.62041]
[1778594329017,37.94,80497.35,0.0,-0.30591,0.00011,28.62041]
[1778594329069,37.94,80497.35,0.0,-0.30591,0.00011,28.62041]
[1778594329200,37.94,80497.35,0.0,-0.30591,0.00011,28.62041]
[1778594329235,37.94,80497.35,0.0,-0.30591,0.00011,28.62041]
[1778594329272,37.94,80497.35,0.0,-0.30591,0.00011,28.62041]
[1778594329771,37.94,80497.35,0.0,-0.30591,0.00011,28.62041]
[1778594329832,37.94,80514.75,0.0,-0.30394,0.00011,28.54455]
[1778594330258,37.94,80514.75,0.0,-0.30394,0.00011,28.54455]
[1778594330280,37.94,80514.75,0.0,-0.30394,0.00011,28.54455]
[1778594330933,37.94,80514.75,0.0,-0.30394,0.00011,28.54455]
[1778594331780,37.94,80516.2,0.0,-0.30377,0.00011,28.53814]
[1778594331881,37.93,80515.34,0.0,-0.30387,0.00011,28.54185]
[1778594333177,37.93,80514.31,0.0,-0.30398,0.00011,28.54629]
[1778594333188,37.93,80514.31,0.0,-0.30398,0.00011,28.54629]
[1778594333462,37.93,80514.31,0.0,-0.30398,0.00011,28.54629]
[1778594334493,37.93,80512.95,0.0,-0.30413,0.00011,28.55217]
[1778594334682,37.93,80512.95,0.0,-0.30413,0.00011,28.55217]
[1778594334698,37.93,80512.95,0.0,-0.30413,0.00011,28.55217]
[1778594334762,37.93,80509.05,0.0,-0.30457,0.00011,28.56912]
[1778594335054,37.93,80509.05,0.0,-0.30457,0.00011,28.56912]
[1778594335330,37.93,80509.05,0.0,-0.30457,0.00011,28.56912]
[1778594335478,37.93,80503.38,0.0,-0.30521,0.00011,28.59382]
[1778594337883,37.93,80503.8,0.0,-0.30516,0.00011,28.59189]
[1778594337886,37.93,80503.8,0.0,-0.30516,0.00011,28.59189]
[1778594338006,37.93,80498.62,0.0,-0.30574,0.00011,28.61416]
[1778594338476,37.93,80498.62,0.0,-0.30574,0.00011,28.61416]
[1778594338515,37.93,80498.62,0.0,-0.30574,0.00011,28.61416]
[1778594338999,37.93,80498.62,0.0,-0.30574,0.00011,28.61416]
[1778594339391,37.93,80495.71,0.0,-0.30607,0.00011,28.62664]
[1778594339519,37.93,80495.71,0.0,-0.30607,0.00011,28.62664]
[1778594339525,37.93,80495.71,0.0,-0.30607,0.00011,28.62664]
[1778594339557,37.93,80495.71,0.0,-0.30607,0.00011,28.62664]
[1778594339558,37.93,80495.71,0.0,-0.30607,0.00011,28.62664]
[1778594339619,37.93,80502.76,0.0,-0.30527,0.00011,28.59593]
[1778594340557,37.93,80502.76,0.0,-0.30527,0.00011,28.59593]
[1778594340619,37.93,80502.76,0.0,-0.30527,0.00011,28.59593]
[1778594340653,37.93,80511.2,0.0,-0.30431,0.00011,28.55902]
[1778594341100,37.93,80511.2,0.0,-0.30431,0.00011,28.55902]
[1778594341404,37.93,80513.76,0.0,-0.30402,0.00011,28.54783]
[1778594342039,37.93,80513.76,0.0,-0.30402,0.00011,28.54783]
[1778594342064,37.93,80513.76,0.0,-0.30402,0.00011,28.54783]
[1778594342920,37.93,80514.64,0.0,-0.30392,0.00011,28.54385]
[1778594343517,37.93,80514.64,0.0,-0.30392,0.00011,28.54385]
[1778594344257,37.93,80516.06,0.0,-0.30376,0.00011,28.53763]
[1778594344349,37.93,80516.06,0.0,-0.30376,0.00011,28.53763]
[1778594344460,37.93,80516.06,0.0,-0.30376,0.00011,28.53763]
[1778594345007,37.93,80516.06,0.0,-0.30376,0.00011,28.53763]
[1778594344553,37.93,80516.18,0.0,-0.30374,0.00011,28.53704]
[1778594346127,37.93,80516.74,0.0,-0.30368,0.00011,28.53448]
[1778594346170,37.93,80516.74,0.0,-0.30368,0.00011,28.53448]
[1778594346197,37.93,80516.74,0.0,-0.30368,0.00011,28.53448]
[1778594346372,37.93,80516.74,0.0,-0.30368,0.00011,28.53448]
[1778594346438,37.93,80516.74,0.0,-0.30368,0.00011,28.53448]
[1778594346504,37.93,80516.74,0.0,-0.30368,0.00011,28.53448]
[1778594347007,37.93,80516.74,0.0,-0.30368,0.00011,28.53448]
[1778594347054,37.93,80513.11,0.0,-0.30409,0.00011,28.55033]
[1778594347178,37.93,80513.11,0.0,-0.30409,0.00011,28.55033]
[1778594347237,37.93,80513.11,0.0,-0.30409,0.00011,28.55033]
[1778594347780,37.93,80513.11,0.0,-0.30409,0.00011,28.55033]
[1778594347811,37.93,80513.11,0.0,-0.30409,0.00011,28.55033]
[1778594347838,37.93,80513.11,0.0,-0.30409,0.00011,28.55033]
[1778594347860,37.93,80498.57,0.0,-0.30573,0.00011,28.61363]
[1778594348405,37.93,80498.57,0.0,-0.30573,0.00011,28.61363]
[1778594348412,37.93,80498.57,0.0,-0.30573,0.00011,28.61363]
[1778594348894,37.93,80494.9,0.0,-0.30614,0.00011,28.62943]
[1778594349789,37.93,80494.9,0.0,-0.30614,0.00011,28.62943]
[1778594349862,37.93,80494.9,0.0,-0.30614,0.00011,28.62943]
[1778594350425,37.93,80485.87,0.0,-0.30717,0.00011,28.66834]
[1778594351108,37.92,80480.78,0.0,-0.30771,0.00011,28.68869]
[1778594351122,37.92,80480.78,0.0,-0.30771,0.00011,28.68869]
[1778594351299,37.92,80480.78,0.0,-0.30771,0.00011,28.68869]
[1778594352041,37.92,80480.78,0.0,-0.30771,0.00011,28.68869]
[1778594352098,37.92,80480.78,0.0,-0.30771,0.00011,28.68869]
[1778594352399,37.92,80480.78,0.0,-0.30771,0.00011,28.68869]
[1778594352576,37.92,80480.78,0.0,-0.30771,0.00011,28.68869]
[1778594352817,37.91,80467.34,0.0,-0.3092,0.00011,28.74464]
[1778594353301,37.91,80467.34,0.0,-0.3092,0.00011,28.74464]
[1778594353894,37.91,80467.34,0.0,-0.3092,0.00011,28.74464]
[1778594354000,37.91,80434.71,0.0,-0.31292,0.00011,28.88267]
[1778594354304,37.91,80434.71,0.0,-0.31292,0.00011,28.88267]
[1778594354950,37.91,80434.71,0.0,-0.31292,0.00011,28.88267]
[1778594355803,37.91,80425.93,0.0,-0.31393,0.00011,28.91946]
[1778594355840,37.91,80420.84,0.0,-0.31451,0.00011,28.94069]
[1778594356785,37.91,80420.84,0.0,-0.31451,0.00011,28.94069]
[1778594356889,37.91,80416.47,0.0,-0.31501,0.00011,28.95887]
[1778594357549,37.91,80416.47,0.0,-0.31501,0.00011,28.95887]
[1778594357566,37.91,80416.47,0.0,-0.31501,0.00011,28.95887]
[1778594358101,37.91,80416.47,0.0,-0.31501,0.00011,28.95887]
[1778594358022,37.91,80413.27,0.0,-0.31538,0.00012,28.97215]
[1778594358215,37.91,80413.27,0.0,-0.31538,0.00012,28.97215]
[1778594358266,37.91,80413.27,0.0,-0.31538,0.00012,28.97215]
[1778594358740,37.91,80413.27,0.0,-0.31538,0.00012,28.97215]
[1778594358796,37.91,80419.59,0.0,-0.31465,0.00011,28.94561]
[1778594361109,37.91,80421.15,0.0,-0.31447,0.00011,28.93912]
[1778594361171,37.91,80421.15,0.0,-0.31447,0.00011,28.93912]
[1778594361200,37.91,80421.15,0.0,-0.31447,0.00011,28.93912]
[1778594361350,37.91,80421.15,0.0,-0.31447,0.00011,28.93912]
[1778594361815,37.91,80421.15,0.0,-0.31447,0.00011,28.93912]
[1778594362700,37.89,80414.1,0.0,-0.31523,0.00012,28.96653]
[1778594363008,37.89,80398.69,0.0,-0.317,0.00012,29.03006]
[1778594363546,37.89,80398.69,0.0,-0.317,0.00012,29.03006]
[1778594363635,37.89,80412.09,0.0,-0.31545,0.00012,28.9745]
[1778594364098,37.89,80412.09,0.0,-0.31545,0.00012,28.9745]
[1778594364947,37.89,80412.09,0.0,-0.31545,0.00012,28.9745]
[1778594364977,37.89,80410.44,0.0,-0.31564,0.00012,28.98117]
[1778594365144,37.89,80410.44,0.0,-0.31564,0.00012,28.98117]
[1778594365199,37.89,80410.44,0.0,-0.31564,0.00012,28.98117]
[1778594365949,37.89,80410.44,0.0,-0.31564,0.00012,28.98117]
[1778594365974,37.89,80405.33,0.0,-0.31622,0.00012,29.00215]
[1778594366961,37.89,80405.33,0.0,-0.31622,0.00012,29.00215]
[1778594367001,37.89,80399.0,0.0,-0.31695,0.00012,29.02806]
[1778594367876,37.89,80399.0,0.0,-0.31695,0.00012,29.02806]
[1778594367974,37.89,80401.45,0.0,-0.31666,0.00012,29.01776]
[1778594369131,37.89,80409.25,0.0,-0.31576,0.00012,28.98533]
[1778594369934,37.89,80409.25,0.0,-0.31576,0.00012,28.98533]
[1778594369973,37.89,80409.25,0.0,-0.31576,0.00012,28.98533]
[1778594369975,37.89,80409.25,0.0,-0.31576,0.00012,28.98533]
[1778594370114,37.88,80414.94,0.0,-0.3151,0.00012,28.96155]
[1778594370191,37.88,80414.94,0.0,-0.3151,0.00012,28.96155]
[1778594370356,37.88,80414.94,0.0,-0.3151,0.00012,28.96155]
[1778594370378,37.88,80414.94,0.0,-0.3151,0.00012,28.96155]
[1778594370875,37.88,80414.94,0.0,-0.3151,0.00012,28.96155]
[1778594371002,37.88,80418.74,0.0,-0.31464,0.00011,28.94234]
[1778594371178,37.88,80418.74,0.0,-0.31464,0.00011,28.94234]
[1778594371405,37.88,80418.74,0.0,-0.31464,0.00011,28.94234]
[1778594372001,37.88,80432.39,0.0,-0.31307,0.00011,28.88513]
[1778594373961,37.88,80438.22,0.0,-0.3124,0.00011,28.86046]
[1778594374936,37.88,80438.22,0.0,-0.3124,0.00011,28.86046]
[1778594374946,37.88,80438.22,0.0,-0.3124,0.00011,28.86046]
[1778594374961,37.88,80438.22,0.0,-0.3124,0.00011,28.86046]
[1778594375027,37.88,80443.12,0.0,-0.31183,0.00011,28.83973]
[1778594375108,37.88,80443.12,0.0,-0.31183,0.00011,28.83973]
[1778594375478,37.88,80443.56,0.0,-0.31178,0.00011,28.83787]
[1778594376094,37.88,80443.56,0.0,-0.31178,0.00011,28.83787]
[1778594376144,37.88,80443.56,0.0,-0.31178,0.00011,28.83787]
[1778594376165,37.88,80443.56,0.0,-0.31178,0.00011,28.83787]
[1778594376168,37.88,80443.56,0.0,-0.31178,0.00011,28.83787]
[1778594376212,37.88,80443.56,0.0,-0.31178,0.00011,28.83787]
[1778594376941,37.88,80443.56,0.0,-0.31178,0.00011,28.83787]
[1778594377040,37.88,80451.03,0.0,-0.31092,0.00011,28.8057]
[1778594377153,37.88,80451.03,0.0,-0.31092,0.00011,28.8057]
[1778594379721,37.88,80451.71,0.0,-0.31083,0.00011,28.80231]
[1778594379745,37.88,80451.71,0.0,-0.31083,0.00011,28.80231]
[1778594381853,37.87,80453.04,0.0,-0.31066,0.00011,28.79616]
[1778594381887,37.87,80453.04,0.0,-0.31066,0.00011,28.79616]
[1778594383330,37.87,80454.05,0.0,-0.31053,0.00011,28.7914]
[1778594383349,37.87,80454.05,0.0,-0.31053,0.00011,28.7914]
[1778594383970,37.87,80453.21,0.0,-0.31062,0.00011,28.79474]
[1778594385173,37.87,80453.21,0.0,-0.31062,0.00011,28.79451]
[1778594385192,37.87,80453.21,0.0,-0.31062,0.00011,28.79451]
[1778594389021,37.86,80465.48,0.0,-0.3092,0.00011,28.74133]
[1778594389476,37.86,80465.48,0.0,-0.3092,0.00011,28.74133]
[1778594389968,37.86,80459.35,0.0,-0.30989,0.00011,28.76734]
[1778594390448,37.86,80459.35,0.0,-0.30989,0.00011,28.76734]
[1778594390455,37.86,80459.35,0.0,-0.30989,0.00011,28.76734]
[1778594390494,37.86,80459.35,0.0,-0.30989,0.00011,28.76734]
[1778594390741,37.86,80459.35,0.0,-0.30989,0.00011,28.76734]
[1778594390835,37.86,80459.35,0.0,-0.30989,0.00011,28.76734]
[1778594390854,37.86,80459.35,0.0,-0.30989,0.00011,28.76734]
[1778594390924,37.86,80459.35,0.0,-0.30989,0.00011,28.76734]
[1778594391025,37.86,80464.17,0.0,-0.30934,0.00011,28.74656]
[1778594391447,37.86,80464.17,0.0,-0.30934,0.00011,28.74656]
[1778594391458,37.86,80464.17,0.0,-0.30934,0.00011,28.74656]
[1778594391481,37.86,80464.17,0.0,-0.30934,0.00011,28.74656]
[1778594391615,37.86,80464.17,0.0,-0.30933,0.00011,28.74638]
[1778594392307,37.86,80464.17,0.0,-0.30933,0.00011,28.74638]
[1778594392319,37.86,80464.17,0.0,-0.30933,0.00011,28.74638]
[1778594395411,37.86,80460.19,0.0,-0.30977,0.00011,28.76284]
[1778594397876,37.85,80456.78,0.0,-0.31015,0.00011,28.77699]
[1778594399736,37.85,80454.54,0.0,-0.3104,0.00011,28.78612]
[1778594400075,37.85,80457.92,0.0,-0.31001,0.00011,28.77152]
[1778594401078,37.85,80468.85,0.0,-0.30875,0.00011,28.72459]
[1778594402989,37.85,80468.93,0.0,-0.30874,0.00011,28.7241]
[1778594403016,37.85,80453.5,0.0,-0.3105,0.00011,28.78988]
[1778594403204,37.85,80453.5,0.0,-0.3105,0.00011,28.78988]
[1778594403260,37.85,80453.5,0.0,-0.3105,0.00011,28.78988]
[1778594403423,37.85,80453.5,0.0,-0.3105,0.00011,28.78988]
[1778594403761,37.85,80453.5,0.0,-0.3105,0.00011,28.78988]
[1778594403880,37.85,80453.5,0.0,-0.3105,0.00011,28.78988]
[1778594404047,37.85,80453.5,0.0,-0.3105,0.00011,28.78988]
[1778594404066,37.85,80453.5,0.0,-0.3105,0.00011,28.78988]
[1778594404035,37.85,80434.72,0.0,-0.31265,0.00011,28.8694]
[1778594404158,37.85,80434.72,0.0,-0.31265,0.00011,28.8694]
[1778594404184,37.85,80434.72,0.0,-0.31265,0.00011,28.8694]
[1778594404393,37.85,80434.72,0.0,-0.31265,0.00011,28.8694]
[1778594404419,37.85,80434.72,0.0,-0.31265,0.00011,28.8694]
[1778594405023,37.85,80426.09,0.0,-0.31364,0.00011,28.90561]
[1778594405764,37.85,80426.09,0.0,-0.31364,0.00011,28.90561]
[1778594405863,37.85,80426.09,0.0,-0.31364,0.00011,28.90561]
[1778594405907,37.85,80426.09,0.0,-0.31364,0.00011,28.90561]
[1778594406066,37.85,80426.09,0.0,-0.31364,0.00011,28.90561]
[1778594405961,37.85,80414.83,0.0,-0.31494,0.00012,28.95257]
[1778594407340,37.85,80414.83,0.0,-0.31493,0.00012,28.95246]
[1778594407351,37.85,80414.83,0.0,-0.31493,0.00012,28.95246]
[1778594407813,37.85,80405.12,0.0,-0.31605,0.00012,28.99266]
[1778594409243,37.84,80405.12,0.0,-0.31605,0.00012,28.99252]
[1778594410061,37.84,80406.52,0.0,-0.31588,0.00012,28.98658]
[1778594415085,37.84,80399.19,0.0,-0.31671,0.00012,29.01628]
[1778594415882,37.84,80401.91,0.0,-0.31639,0.00012,29.00489]
[1778594415947,37.84,80401.91,0.0,-0.31639,0.00012,29.00489]
[1778594415983,37.84,80400.67,0.0,-0.31653,0.00012,29.00986]
[1778594416680,37.84,80400.67,0.0,-0.31653,0.00012,29.00986]
[1778594416710,37.84,80400.67,0.0,-0.31653,0.00012,29.00986]
[1778594417153,37.84,80406.88,0.0,-0.31581,0.00012,28.984]
[1778594418095,37.84,80428.99,0.0,-0.31326,0.00011,28.89161]
[1778594418220,37.84,80428.99,0.0,-0.31326,0.00011,28.89161]
[1778594418255,37.84,80428.99,0.0,-0.31326,0.00011,28.89161]
[1778594418362,37.84,80428.99,0.0,-0.31326,0.00011,28.89161]
[1778594418382,37.84,80428.99,0.0,-0.31326,0.00011,28.89161]
[1778594418568,37.84,80428.99,0.0,-0.31326,0.00011,28.89161]
[1778594418591,37.84,80428.99,0.0,-0.31326,0.00011,28.89161]
[1778594418883,37.84,80428.99,0.0,-0.31326,0.00011,28.89161]
[1778594419029,37.84,80426.15,0.0,-0.31359,0.00011,28.90346]
[1778594424383,37.83,80424.41,0.0,-0.31378,0.00011,28.91035]
[1778594424390,37.83,80424.41,0.0,-0.31378,0.00011,28.91035]
[1778594425056,37.83,80428.17,0.0,-0.31334,0.00011,28.8945]
[1778594427049,37.83,80407.18,0.0,-0.31576,0.00012,28.9819]
[1778594428095,37.83,80399.25,0.0,-0.31667,0.00012,29.01456]
[1778594429263,37.83,80402.41,0.0,-0.3163,0.00012,29.00131]
[1778594430119,37.83,80408.68,0.0,-0.31557,0.00012,28.97516]
[1778594434123,37.82,80424.75,0.0,-0.31369,0.00012,28.90431]
[1778594434697,37.82,80424.75,0.0,-0.31369,0.00012,28.90431]
[1778594435027,37.82,80426.5,0.0,-0.31349,0.00011,28.89687]
[1778594436615,37.82,80429.17,0.0,-0.31318,0.00011,28.88557]
[1778594437049,37.82,80435.52,0.0,-0.31245,0.00011,28.85876]
[1778594437145,37.82,80435.52,0.0,-0.31245,0.00011,28.85876]
[1778594437426,37.82,80435.52,0.0,-0.31245,0.00011,28.85876]
[1778594437494,37.82,80435.52,0.0,-0.31245,0.00011,28.85876]
[1778594437607,37.82,80435.52,0.0,-0.31245,0.00011,28.85876]
[1778594438027,37.82,80435.52,0.0,-0.31245,0.00011,28.85876]
[1778594438297,37.82,80444.46,0.0,-0.31142,0.00011,28.8209]
[1778594438705,37.82,80444.46,0.0,-0.31142,0.00011,28.8209]
[1778594438874,37.82,80444.46,0.0,-0.31142,0.00011,28.8209]
[1778594438892,37.82,80444.46,0.0,-0.31142,0.00011,28.8209]
[1778594438952,37.82,80444.46,0.0,-0.31142,0.00011,28.82088]
[1778594439188,37.82,80444.46,0.0,-0.31142,0.00011,28.82088]
[1778594439573,37.82,80444.46,0.0,-0.31142,0.00011,28.82088]
[1778594439602,37.82,80444.46,0.0,-0.31142,0.00011,28.82088]
[1778594439958,37.82,80447.5,0.0,-0.31106,0.00011,28.80774]
[1778594444833,37.82,80454.36,0.0,-0.31026,0.00011,28.77764]
[1778594445986,37.81,80454.35,0.0,-0.31025,0.00011,28.77747]
[1778594446011,37.81,80454.35,0.0,-0.31025,0.00011,28.77747]
[1778594446127,37.81,80454.35,0.0,-0.31025,0.00011,28.77747]
[1778594446073,37.81,80460.69,0.0,-0.30952,0.00011,28.75017]
[1778594446205,37.81,80460.69,0.0,-0.30952,0.00011,28.75017]
[1778594446439,37.81,80460.69,0.0,-0.30952,0.00011,28.75017]
[1778594447107,37.81,80460.69,0.0,-0.30952,0.00011,28.75017]
[1778594447119,37.81,80460.69,0.0,-0.30952,0.00011,28.75017]
[1778594448017,37.81,80467.95,0.0,-0.30868,0.00011,28.71868]
[1778594448240,37.81,80467.95,0.0,-0.30868,0.00011,28.71868]
[1778594448251,37.81,80467.95,0.0,-0.30868,0.00011,28.71868]
[1778594448269,37.81,80467.95,0.0,-0.30868,0.00011,28.71868]
[1778594449000,37.81,80467.95,0.0,-0.30868,0.00011,28.71868]
[1778594449057,37.81,80468.3,0.0,-0.30864,0.00011,28.71702]
[1778594449773,37.81,80468.3,0.0,-0.30864,0.00011,28.71702]
[1778594450941,37.81,80468.3,0.0,-0.30863,0.00011,28.71686]
[1778594451240,37.81,80466.93,0.0,-0.30879,0.00011,28.72259]
[1778594451600,37.81,80466.93,0.0,-0.30879,0.00011,28.72259]
[1778594452807,37.81,80466.93,0.0,-0.30878,0.00011,28.72243]
[1778594453050,37.81,80463.67,0.0,-0.30915,0.00011,28.73624]
[1778594455076,37.81,80468.81,0.0,-0.30856,0.00011,28.71403]
[1778594455600,37.81,80463.89,0.0,-0.30912,0.00011,28.735]
[1778594455763,37.81,80463.89,0.0,-0.30912,0.00011,28.735]
[1778594456118,37.81,80463.89,0.0,-0.30912,0.00011,28.735]
[1778594456072,37.8,80463.89,0.0,-0.30911,0.00011,28.73483]
[1778594456937,37.8,80463.89,0.0,-0.30911,0.00011,28.73483]
[1778594458327,37.8,80459.91,0.0,-0.30956,0.00011,28.75152]
[1778594460424,37.8,80457.04,0.0,-0.30988,0.00011,28.76342]
[1778594461239,37.8,80455.73,0.0,-0.31003,0.00011,28.76882]
[1778594462113,37.8,80459.43,0.0,-0.3096,0.00011,28.75283]
[1778594464389,37.8,80459.34,0.0,-0.3096,0.00011,28.75286]
[1778594465493,37.79,80458.71,0.0,-0.30967,0.00011,28.75537]
[1778594465865,37.79,80458.71,0.0,-0.30967,0.00011,28.75537]
[1778594465884,37.79,80458.71,0.0,-0.30967,0.00011,28.75537]
[1778594465996,37.79,80458.71,0.0,-0.30967,0.00011,28.75537]
[1778594466143,37.79,80469.33,0.0,-0.30845,0.00011,28.70967]
[1778594466588,37.79,80469.33,0.0,-0.30845,0.00011,28.70967]
[1778594466880,37.79,80469.33,0.0,-0.30845,0.00011,28.70967]
[1778594467140,37.79,80469.33,0.0,-0.30845,0.00011,28.70967]
[1778594467300,37.79,80476.1,0.0,-0.30768,0.00011,28.68049]
[1778594467476,37.79,80476.1,0.0,-0.30768,0.00011,28.68049]
[1778594467583,37.79,80476.1,0.0,-0.30768,0.00011,28.68049]
[1778594467596,37.79,80476.1,0.0,-0.30768,0.00011,28.68049]
[1778594467718,37.79,80476.1,0.0,-0.30768,0.00011,28.68049]
[1778594468158,37.79,80501.44,0.0,-0.30479,0.00011,28.57017]
[1778594468288,37.79,80501.44,0.0,-0.30479,0.00011,28.57017]
[1778594468371,37.79,80501.44,0.0,-0.30479,0.00011,28.57017]
[1778594468534,37.79,80501.44,0.0,-0.30479,0.00011,28.57017]
[1778594469164,37.79,80517.92,0.0,-0.30292,0.00011,28.49771]
[1778594469808,37.79,80517.92,0.0,-0.30292,0.00011,28.49771]
[1778594469823,37.79,80517.92,0.0,-0.30292,0.00011,28.49771]
[1778594470170,37.79,80520.17,0.0,-0.30266,0.00011,28.48762]
[1778594470293,37.79,80520.17,0.0,-0.30266,0.00011,28.48762]
[1778594470958,37.79,80520.17,0.0,-0.30266,0.00011,28.48762]
[1778594471027,37.79,80520.17,0.0,-0.30266,0.00011,28.48762]
[1778594471059,37.79,80520.17,0.0,-0.30266,0.00011,28.48762]
[1778594471087,37.79,80520.17,0.0,-0.30266,0.00011,28.48762]
[1778594471795,37.79,80522.2,0.0,-0.30243,0.00011,28.47849]
[1778594471829,37.79,80522.2,0.0,-0.30243,0.00011,28.47849]
[1778594472188,37.79,80515.18,0.0,-0.30322,0.00011,28.50935]
[1778594473012,37.79,80515.18,0.0,-0.30322,0.00011,28.50935]
[1778594473192,37.79,80519.37,0.0,-0.30274,0.00011,28.49069]
[1778594473272,37.79,80519.37,0.0,-0.30274,0.00011,28.49069]
[1778594473358,37.79,80519.37,0.0,-0.30274,0.00011,28.49069]
[1778594473366,37.79,80519.37,0.0,-0.30274,0.00011,28.49069]
[1778594474199,37.79,80519.87,0.0,-0.30268,0.00011,28.48833]
[1778594475014,37.79,80519.87,0.0,-0.30268,0.00011,28.48833]
[1778594475045,37.79,80519.87,0.0,-0.30268,0.00011,28.48833]
[1778594475207,37.79,80508.97,0.0,-0.30391,0.00011,28.53622]
[1778594475880,37.79,80508.97,0.0,-0.30391,0.00011,28.53622]
[1778594475911,37.79,80508.97,0.0,-0.30391,0.00011,28.53622]
[1778594476214,37.79,80508.64,0.0,-0.30395,0.00011,28.53748]
[1778594477884,37.79,80509.85,0.0,-0.3038,0.00011,28.53197]
[1778594477891,37.79,80509.85,0.0,-0.3038,0.00011,28.53197]
[1778594478227,37.78,80508.62,0.0,-0.30394,0.00011,28.5372]
[1778594478378,37.78,80508.62,0.0,-0.30394,0.00011,28.5372]
[1778594478404,37.78,80508.62,0.0,-0.30394,0.00011,28.5372]
[1778594478724,37.78,80508.62,0.0,-0.30394,0.00011,28.5372]
[1778594479234,37.78,80507.97,0.0,-0.30401,0.00011,28.53986]
[1778594481092,37.78,80502.35,0.0,-0.30465,0.00011,28.56452]
[1778594481128,37.78,80502.35,0.0,-0.30465,0.00011,28.56452]
[1778594481248,37.78,80500.8,0.0,-0.30482,0.00011,28.57129]
[1778594482524,37.78,80506.72,0.0,-0.30415,0.00011,28.54534]
[1778594482652,37.78,80506.72,0.0,-0.30415,0.00011,28.54534]
[1778594483559,37.78,80506.94,0.0,-0.30412,0.00011,28.54408]
[1778594483798,37.78,80506.94,0.0,-0.30412,0.00011,28.54408]
[1778594484066,37.78,80506.94,0.0,-0.30412,0.00011,28.54408]
[1778594484074,37.78,80506.94,0.0,-0.30412,0.00011,28.54408]
[1778594484132,37.78,80513.45,0.0,-0.30337,0.00011,28.51491]
[1778594484852,37.78,80513.45,0.0,-0.30337,0.00011,28.51491]
[1778594486883,37.78,80519.69,0.0,-0.30265,0.00011,28.48689]
[1778594486935,37.78,80519.69,0.0,-0.30265,0.00011,28.48689]
[1778594486959,37.78,80522.33,0.0,-0.30234,0.00011,28.47498]
[1778594487449,37.78,80522.33,0.0,-0.30234,0.00011,28.47498]
[1778594488085,37.77,80524.26,0.0,-0.30212,0.00011,28.46622]
[1778594491831,37.77,80526.38,0.0,-0.30187,0.00011,28.45642]
[1778594492276,37.77,80531.42,0.0,-0.30128,0.00011,28.43033]
[1778594492927,37.77,80531.42,0.0,-0.30128,0.00011,28.43033]
[1778594493228,37.77,80531.42,0.0,-0.30128,0.00011,28.43033]
[1778594493613,37.77,80536.93,0.0,-0.30065,0.00011,28.4056]
[1778594494399,37.77,80533.57,0.0,-0.30103,0.00011,28.42058]
[1778594495015,37.77,80532.15,0.0,-0.30118,0.00011,28.42659]
[1778594497526,37.77,80537.14,0.0,-0.30061,0.00011,28.40401]
[1778594497801,37.77,80537.14,0.0,-0.30061,0.00011,28.40401]
[1778594498058,37.77,80537.14,0.0,-0.30061,0.00011,28.40401]
[1778594498155,37.77,80540.61,0.0,-0.30022,0.00011,28.38836]
[1778594503704,37.76,80537.25,0.0,-0.30058,0.00011,28.40282]
[1778594505036,37.76,80535.21,0.0,-0.30081,0.00011,28.41163]
[1778594505134,37.76,80534.58,0.0,-0.30087,0.00011,28.41429]
[1778594506597,37.76,80534.58,0.0,-0.30087,0.00011,28.41429]
[1778594507099,37.76,80535.37,0.0,-0.30078,0.00011,28.41043]
[1778594508746,37.76,80535.37,0.0,-0.30078,0.00011,28.41043]
[1778594508753,37.76,80535.37,0.0,-0.30078,0.00011,28.41043]
[1778594508847,37.76,80535.14,0.0,-0.3008,0.00011,28.4113]
[1778594513173,37.75,80540.31,0.0,-0.3002,0.00011,28.38773]
[1778594513404,37.75,80536.85,0.0,-0.30059,0.00011,28.4029]
[1778594513586,37.75,80536.85,0.0,-0.30059,0.00011,28.4029]
[1778594514022,37.75,80536.85,0.0,-0.30059,0.00011,28.4029]
[1778594514228,37.75,80546.84,0.0,-0.29946,0.00011,28.35802]
[1778594514366,37.75,80546.84,0.0,-0.29946,0.00011,28.35802]
[1778594514556,37.75,80546.84,0.0,-0.29946,0.00011,28.35802]
[1778594514727,37.75,80546.84,0.0,-0.29946,0.00011,28.35802]
[1778594514791,37.75,80546.84,0.0,-0.29946,0.00011,28.35802]
[1778594515043,37.75,80546.84,0.0,-0.29946,0.00011,28.35802]
[1778594515216,37.75,80546.84,0.0,-0.29946,0.00011,28.35802]
[1778594515219,37.75,80571.24,0.0,-0.29671,0.00011,28.24786]
[1778594515397,37.75,80571.24,0.0,-0.29671,0.00011,28.24786]
[1778594515494,37.75,80571.24,0.0,-0.29671,0.00011,28.24786]
[1778594515611,37.75,80571.24,0.0,-0.29671,0.00011,28.24786]
[1778594515646,37.75,80571.24,0.0,-0.29671,0.00011,28.24786]
[1778594515754,37.75,80571.24,0.0,-0.29671,0.00011,28.24786]
[1778594515768,37.75,80571.24,0.0,-0.29671,0.00011,28.24786]
[1778594516086,37.75,80571.24,0.0,-0.29671,0.00011,28.24786]
[1778594516101,37.75,80571.24,0.0,-0.29671,0.00011,28.24786]
[1778594516228,37.75,80591.81,0.0,-0.2944,0.00011,28.15355]
[1778594516385,37.75,80591.81,0.0,-0.2944,0.00011,28.15355]
[1778594517068,37.75,80591.81,0.0,-0.2944,0.00011,28.15355]
[1778594517085,37.75,80591.81,0.0,-0.2944,0.00011,28.15355]
[1778594517156,37.75,80593.41,0.0,-0.29421,0.00011,28.14599]
[1778594517772,37.75,80593.41,0.0,-0.29421,0.00011,28.14599]
[1778594517828,37.75,80596.21,0.0,-0.2939,0.00011,28.13312]
[1778594518391,37.75,80596.21,0.0,-0.2939,0.00011,28.13312]
[1778594518417,37.75,80596.21,0.0,-0.2939,0.00011,28.13312]
[1778594518521,37.75,80596.21,0.0,-0.2939,0.00011,28.13312]
[1778594518545,37.75,80596.21,0.0,-0.2939,0.00011,28.13312]
[1778594519934,37.75,80596.02,0.0,-0.29392,0.00011,28.13378]
[1778594520352,37.75,80593.4,0.0,-0.2942,0.00011,28.14541]
[1778594520412,37.75,80593.4,0.0,-0.2942,0.00011,28.14541]
[1778594520597,37.75,80591.97,0.0,-0.29436,0.00011,28.15198]
[1778594523147,37.75,80591.56,0.0,-0.2944,0.00011,28.15364]
[1778594523195,37.75,80591.56,0.0,-0.2944,0.00011,28.15364]
[1778594523208,37.74,80590.97,0.0,-0.29446,0.00011,28.15589]
[1778594525178,37.74,80590.97,0.0,-0.29446,0.00011,28.15589]
[1778594525273,37.74,80590.97,0.0,-0.29446,0.00011,28.15589]
[1778594525279,37.74,80588.71,0.0,-0.2947,0.00011,28.16579]
[1778594530683,37.73,80591.27,0.0,-0.29439,0.00011,28.15291]
[1778594531308,37.73,80588.53,0.0,-0.29469,0.00011,28.16547]
[1778594532888,37.73,80588.53,0.0,-0.29469,0.00011,28.16525]
[1778594533125,37.73,80588.53,0.0,-0.29469,0.00011,28.16525]
[1778594533336,37.73,80584.81,0.0,-0.2951,0.00011,28.18182]
[1778594533627,37.73,80584.72,0.0,-0.29511,0.00011,28.18224]
[1778594535307,37.73,80584.72,0.0,-0.29511,0.00011,28.18224]
[1778594535320,37.73,80591.77,0.0,-0.29431,0.00011,28.14968]
[1778594535748,37.73,80591.77,0.0,-0.29431,0.00011,28.14968]
[1778594535799,37.73,80591.77,0.0,-0.29431,0.00011,28.14968]
[1778594536117,37.73,80591.77,0.0,-0.29431,0.00011,28.14968]
[1778594536123,37.73,80592.13,0.0,-0.29426,0.00011,28.14761]
[1778594536459,37.73,80592.13,0.0,-0.29426,0.00011,28.14761]
[1778594536474,37.73,80592.13,0.0,-0.29426,0.00011,28.14761]
[1778594536754,37.73,80604.66,0.0,-0.29286,0.00011,28.08989]
[1778594537720,37.73,80604.66,0.0,-0.29286,0.00011,28.08989]
[1778594537774,37.73,80604.66,0.0,-0.29286,0.00011,28.08989]
[1778594538286,37.73,80604.66,0.0,-0.29286,0.00011,28.08989]
[1778594538663,37.72,80605.56,0.0,-0.29272,0.00011,28.084]
[1778594543699,37.72,80604.68,0.0,-0.2928,0.00011,28.08734]
[1778594548378,37.71,80606.28,0.0,-0.29261,0.00011,28.07923]
[1778594548380,37.71,80606.28,0.0,-0.29261,0.00011,28.07923]
[1778594548734,37.71,80606.28,0.0,-0.29261,0.00011,28.07923]
[1778594551606,37.71,80606.16,0.0,-0.2926,0.00011,28.0762]
[1778594551616,37.71,80606.16,0.0,-0.2926,0.00011,28.0762]
[1778594551756,37.71,80606.16,0.0,-0.2926,0.00011,28.07608]
[1778594553413,37.71,80606.43,0.0,-0.29256,0.00011,28.07469]
[1778594553905,37.71,80606.43,0.0,-0.29256,0.00011,28.07469]
[1778594554310,37.71,80605.13,0.0,-0.2927,0.00011,28.08043]
[1778594555046,37.71,80605.13,0.0,-0.2927,0.00011,28.08043]
[1778594555141,37.71,80599.12,0.0,-0.29337,0.00011,28.10804]
[1778594557142,37.71,80599.12,0.0,-0.29337,0.00011,28.10804]
[1778594557872,37.7,80596.29,0.0,-0.29365,0.00011,28.11921]
[1778594558012,37.7,80596.29,0.0,-0.29365,0.00011,28.11921]
[1778594558049,37.7,80596.29,0.0,-0.29365,0.00011,28.11921]
[1778594558164,37.7,80596.29,0.0,-0.29365,0.00011,28.11921]
[1778594558241,37.7,80582.93,0.0,-0.29514,0.00011,28.1807]
[1778594558682,37.7,80582.93,0.0,-0.29514,0.00011,28.1807]
[1778594558853,37.7,80582.93,0.0,-0.29514,0.00011,28.1807]
[1778594558882,37.7,80582.93,0.0,-0.29514,0.00011,28.1807]
[1778594559615,37.7,80591.13,0.0,-0.29423,0.00011,28.14308]
[1778594559620,37.7,80591.13,0.0,-0.29423,0.00011,28.14308]
[1778594559647,37.7,80591.13,0.0,-0.29423,0.00011,28.14308]
[1778594559753,37.7,80591.13,0.0,-0.29423,0.00011,28.14308]
[1778594559887,37.7,80591.13,0.0,-0.29423,0.00011,28.14308]
[1778594559969,37.7,80591.13,0.0,-0.29423,0.00011,28.14308]
[1778594560116,37.7,80591.13,0.0,-0.29423,0.00011,28.14308]
[1778594560303,37.7,80591.13,0.0,-0.29423,0.00011,28.14308]
[1778594560319,37.7,80582.39,0.0,-0.29521,0.00011,28.18323]
[1778594560615,37.7,80582.39,0.0,-0.29521,0.00011,28.18323]
[1778594560644,37.7,80582.39,0.0,-0.29521,0.00011,28.18323]
[1778594560827,37.7,80582.39,0.0,-0.29521,0.00011,28.18333]
[1778594561359,37.7,80582.39,0.0,-0.29521,0.00011,28.18333]
[1778594561370,37.7,80582.39,0.0,-0.29521,0.00011,28.18333]
[1778594562088,37.7,80582.39,0.0,-0.29521,0.00011,28.18333]
[1778594562220,37.7,80582.39,0.0,-0.29521,0.00011,28.18333]
[1778594562321,37.7,80564.75,0.0,-0.29719,0.00011,28.2638]
[1778594562730,37.7,80564.75,0.0,-0.29719,0.00011,28.2638]
[1778594562841,37.7,80564.75,0.0,-0.29719,0.00011,28.2638]
[1778594563739,37.7,80564.75,0.0,-0.29719,0.00011,28.2638]
[1778594563918,37.7,80564.75,0.0,-0.29719,0.00011,28.2638]
[1778594564096,37.7,80564.75,0.0,-0.29719,0.00011,28.2638]
[1778594565083,37.7,80543.0,0.0,-0.29964,0.00011,28.36196]
[1778594565733,37.7,80543.0,0.0,-0.29964,0.00011,28.36196]
[1778594565753,37.7,80543.0,0.0,-0.29964,0.00011,28.36196]
[1778594566276,37.7,80543.0,0.0,-0.29964,0.00011,28.36196]
[1778594566309,37.7,80543.0,0.0,-0.29964,0.00011,28.36196]
[1778594565973,37.7,80540.61,0.0,-0.29991,0.00011,28.37263]
[1778594567229,37.7,80540.61,0.0,-0.29991,0.00011,28.37263]
[1778594567305,37.7,80546.82,0.0,-0.2992,0.00011,28.3445]
[1778594568454,37.7,80546.88,0.0,-0.29919,0.00011,28.34414]
[1778594571050,37.7,80538.23,0.0,-0.30017,0.00011,28.3828]
[1778594571150,37.7,80538.97,0.0,-0.30008,0.00011,28.37936]
[1778594571506,37.7,80538.97,0.0,-0.30008,0.00011,28.37936]
[1778594571730,37.7,80538.97,0.0,-0.30008,0.00011,28.37936]
[1778594571804,37.7,80538.97,0.0,-0.30008,0.00011,28.37936]
[1778594571831,37.7,80538.97,0.0,-0.30008,0.00011,28.37936]
[1778594572049,37.7,80538.97,0.0,-0.30008,0.00011,28.37936]
[1778594572078,37.7,80538.97,0.0,-0.30008,0.00011,28.37936]
[1778594572148,37.7,80526.93,0.0,-0.30144,0.00011,28.43317]
[1778594572398,37.7,80526.93,0.0,-0.30144,0.00011,28.43317]
[1778594573025,37.7,80526.93,0.0,-0.30144,0.00011,28.43317]
[1778594573126,37.7,80521.42,0.0,-0.30206,0.00011,28.45741]
[1778594573810,37.7,80521.42,0.0,-0.30206,0.00011,28.45741]
[1778594573817,37.7,80521.42,0.0,-0.30206,0.00011,28.45741]
[1778594574300,37.69,80521.47,0.0,-0.30205,0.00011,28.457]
[1778594574458,37.69,80521.47,0.0,-0.30205,0.00011,28.457]
[1778594574932,37.69,80521.47,0.0,-0.30205,0.00011,28.457]
[1778594578054,37.69,80520.49,0.0,-0.30215,0.00011,28.46097]
[1778594580942,37.69,80520.2,0.0,-0.30217,0.00011,28.46167]
[1778594581968,37.69,80519.85,0.0,-0.30221,0.00011,28.46302]
[1778594582069,37.69,80520.67,0.0,-0.30211,0.00011,28.45918]
[1778594582554,37.69,80520.67,0.0,-0.30211,0.00011,28.45918]
[1778594582680,37.69,80520.67,0.0,-0.30211,0.00011,28.45918]
[1778594583090,37.69,80517.91,0.0,-0.30242,0.00011,28.47124]
[1778594584718,37.69,80517.91,0.0,-0.30242,0.00011,28.4713]
[1778594585275,37.69,80513.31,0.0,-0.30295,0.00011,28.49214]
[1778594585557,37.69,80513.31,0.0,-0.30295,0.00011,28.49214]
[1778594585754,37.69,80513.31,0.0,-0.30295,0.00011,28.49214]
[1778594585819,37.69,80513.31,0.0,-0.30295,0.00011,28.49214]
[1778594586234,37.69,80513.31,0.0,-0.30295,0.00011,28.49214]
[1778594586288,37.69,80513.31,0.0,-0.30295,0.00011,28.49214]
[1778594586315,37.69,80520.93,0.0,-0.30209,0.00011,28.45869]
[1778594586491,37.69,80520.93,0.0,-0.30209,0.00011,28.45869]
[1778594586724,37.69,80520.93,0.0,-0.30209,0.00011,28.45869]
[1778594586772,37.69,80520.93,0.0,-0.30209,0.00011,28.45869]
[1778594587228,37.69,80531.68,0.0,-0.30089,0.00011,28.41142]
[1778594588873,37.69,80529.85,0.0,-0.3011,0.00011,28.41969]
[1778594589055,37.69,80527.64,0.0,-0.30135,0.00011,28.42955]
[1778594590198,37.69,80527.64,0.0,-0.30135,0.00011,28.42955]
[1778594595805,37.7,80530.59,0.0,-0.30103,0.00011,28.41687]
[1778594595831,37.7,80530.59,0.0,-0.30103,0.00011,28.41687]
[1778594596233,37.7,80530.59,0.0,-0.30103,0.00011,28.41687]
[1778594596296,37.7,80530.59,0.0,-0.30103,0.00011,28.41687]
[1778594596336,37.7,80530.59,0.0,-0.30103,0.00011,28.41687]
[1778594596291,37.7,80525.57,0.0,-0.3016,0.00011,28.43938]
[1778594598077,37.7,80517.13,0.0,-0.30257,0.00011,28.47729]
[1778594598086,37.7,80517.13,0.0,-0.30257,0.00011,28.47729]
[1778594598345,37.7,80516.22,0.0,-0.30267,0.00011,28.48138]
[1778594598765,37.7,80516.22,0.0,-0.30267,0.00011,28.48138]
[1778594599009,37.7,80516.22,0.0,-0.30267,0.00011,28.48138]
[1778594599153,37.7,80516.22,0.0,-0.30267,0.00011,28.48138]
[1778594599208,37.7,80515.75,0.0,-0.30273,0.00011,28.48348]
[1778594605142,37.7,80514.1,0.0,-0.30291,0.00011,28.49084]
[1778594607150,37.7,80515.09,0.0,-0.3028,0.00011,28.48647]
[1778594607240,37.7,80515.09,0.0,-0.3028,0.00011,28.48647]
[1778594607243,37.7,80513.02,0.0,-0.30304,0.00011,28.49564]
[1778594609400,37.7,80521.04,0.0,-0.30213,0.00011,28.46026]
[1778594609413,37.7,80521.04,0.0,-0.30213,0.00011,28.46026]
[1778594610118,37.7,80521.04,0.0,-0.30213,0.00011,28.46026]
[1778594610207,37.7,80504.54,0.0,-0.304,0.00011,28.53303]
[1778594611017,37.7,80504.54,0.0,-0.304,0.00011,28.53303]
[1778594611025,37.7,80504.54,0.0,-0.304,0.00011,28.53303]
[1778594611186,37.7,80504.54,0.0,-0.30398,0.00011,28.52951]
[1778594611464,37.7,80504.54,0.0,-0.30398,0.00011,28.52951]
[1778594612193,37.7,80506.41,0.0,-0.30376,0.00011,28.52114]
[1778594612937,37.7,80506.41,0.0,-0.30376,0.00011,28.52114]
[1778594613621,37.7,80504.25,0.0,-0.304,0.00011,28.53046]
[1778594614589,37.7,80503.75,0.0,-0.30406,0.00011,28.53248]
[1778594619783,37.69,80506.85,0.0,-0.30369,0.00011,28.51834]
[1778594624157,37.69,80503.09,0.0,-0.30411,0.00011,28.53453]
[1778594624194,37.69,80503.09,0.0,-0.30411,0.00011,28.53453]
[1778594624367,37.69,80503.09,0.0,-0.30411,0.00011,28.53453]
[1778594624551,37.69,80503.35,0.0,-0.30408,0.00011,28.53337]
[1778594627815,37.69,80495.96,0.0,-0.30489,0.00011,28.56468]
[1778594627824,37.69,80495.96,0.0,-0.30489,0.00011,28.56468]
[1778594627828,37.69,80495.96,0.0,-0.30489,0.00011,28.56468]
[1778594627919,37.69,80495.96,0.0,-0.30489,0.00011,28.56468]
[1778594627927,37.69,80495.96,0.0,-0.30489,0.00011,28.56468]
[1778594628306,37.68,80498.12,0.0,-0.30464,0.00011,28.5548]
[1778594630320,37.68,80507.8,0.0,-0.30354,0.00011,28.51216]
[1778594630954,37.68,80507.8,0.0,-0.30354,0.00011,28.51216]
[1778594631976,37.68,80509.41,0.0,-0.30335,0.00011,28.50505]
[1778594631983,37.68,80509.41,0.0,-0.30335,0.00011,28.50505]
[1778594632025,37.68,80509.41,0.0,-0.30335,0.00011,28.50505]
[1778594632335,37.68,80509.12,0.0,-0.30339,0.00011,28.50633]
[1778594634014,37.68,80508.89,0.0,-0.30341,0.00011,28.50735]
[1778594634348,37.68,80508.94,0.0,-0.30341,0.00011,28.50713]
[1778594639383,37.68,80508.7,0.0,-0.30343,0.00011,28.50818]
[1778594644418,37.68,80513.4,0.0,-0.3029,0.00011,28.48735]
[1778594646211,37.68,80514.04,0.0,-0.30283,0.00011,28.48452]
[1778594647528,37.68,80514.28,0.0,-0.3028,0.00011,28.48347]
[1778594648098,37.68,80514.28,0.0,-0.3028,0.00011,28.48347]
[1778594648507,37.68,80514.62,0.0,-0.30276,0.00011,28.48197]
[1778594649068,37.68,80514.62,0.0,-0.30276,0.00011,28.48197]
[1778594649150,37.68,80514.62,0.0,-0.30276,0.00011,28.48197]
[1778594649264,37.68,80514.62,0.0,-0.30276,0.00011,28.48197]
[1778594649363,37.68,80513.44,0.0,-0.3029,0.00011,28.48721]
[1778594650193,37.68,80513.44,0.0,-0.3029,0.00011,28.48721]
[1778594650231,37.68,80513.44,0.0,-0.3029,0.00011,28.48721]
[1778594650306,37.68,80510.78,0.0,-0.3032,0.00011,28.49898]
[1778594650447,37.68,80510.78,0.0,-0.3032,0.00011,28.49898]
[1778594650899,37.68,80510.78,0.0,-0.3032,0.00011,28.49898]
[1778594651154,37.68,80510.78,0.0,-0.3032,0.00011,28.49898]
[1778594651277,37.68,80510.78,0.0,-0.3032,0.00011,28.49898]
[1778594651338,37.68,80507.01,0.0,-0.30363,0.00011,28.51562]
[1778594651550,37.68,80507.01,0.0,-0.30363,0.00011,28.51562]
[1778594651678,37.68,80507.01,0.0,-0.30363,0.00011,28.51562]
[1778594651900,37.68,80507.01,0.0,-0.30363,0.00011,28.51562]
[1778594652116,37.68,80507.01,0.0,-0.30363,0.00011,28.51562]
[1778594652248,37.68,80507.01,0.0,-0.30363,0.00011,28.51562]
[1778594652292,37.68,80507.01,0.0,-0.30363,0.00011,28.51562]
[1778594652324,37.68,80507.01,0.0,-0.30363,0.00011,28.51562]
[1778594652418,37.68,80497.79,0.0,-0.30468,0.00011,28.55622]
[1778594652457,37.68,80497.79,0.0,-0.30468,0.00011,28.55622]
[1778594652933,37.68,80497.79,0.0,-0.30468,0.00011,28.55622]
[1778594653265,37.68,80497.79,0.0,-0.30468,0.00011,28.55622]
[1778594653288,37.68,80497.79,0.0,-0.30468,0.00011,28.55622]
[1778594653386,37.68,80471.14,0.0,-0.30772,0.00011,28.67238]
[1778594654192,37.68,80471.14,0.0,-0.30772,0.00011,28.67238]
[1778594654293,37.68,80461.67,0.0,-0.3088,0.00011,28.71329]
[1778594655413,37.68,80461.67,0.0,-0.3088,0.00011,28.71329]
[1778594654816,37.68,80461.47,0.0,-0.30882,0.00011,28.71399]
[1778594655603,37.68,80461.47,0.0,-0.30882,0.00011,28.71399]
[1778594656113,37.68,80461.47,0.0,-0.30882,0.00011,28.71399]
[1778594656148,37.68,80461.47,0.0,-0.30882,0.00011,28.71399]
[1778594656294,37.68,80465.48,0.0,-0.30836,0.00011,28.69649]
[1778594657091,37.68,80465.48,0.0,-0.30836,0.00011,28.69649]
[1778594657107,37.68,80465.48,0.0,-0.30836,0.00011,28.69649]
[1778594657171,37.68,80465.48,0.0,-0.30836,0.00011,28.69649]
[1778594657266,37.68,80470.05,0.0,-0.30783,0.00011,28.67653]
[1778594658007,37.68,80470.05,0.0,-0.30783,0.00011,28.67653]
[1778594658023,37.68,80470.05,0.0,-0.30783,0.00011,28.67653]
[1778594658047,37.68,80472.22,0.0,-0.30757,0.00011,28.66695]
[1778594660718,37.68,80468.95,0.0,-0.30794,0.00011,28.6808]
[1778594661264,37.68,80468.95,0.0,-0.30794,0.00011,28.6808]
[1778594661358,37.68,80469.73,0.0,-0.30785,0.00011,28.67726]
[1778594662169,37.67,80479.05,0.0,-0.30678,0.00011,28.63664]
[1778594664098,37.67,80479.05,0.0,-0.30677,0.00011,28.63647]
[1778594664359,37.67,80479.05,0.0,-0.30677,0.00011,28.63647]
[1778594664437,37.67,80479.05,0.0,-0.30677,0.00011,28.63647]
[1778594664454,37.67,80481.98,0.0,-0.30643,0.00011,28.62347]
[1778594665955,37.67,80492.52,0.0,-0.30523,0.00011,28.57729]
[1778594666866,37.67,80492.52,0.0,-0.30523,0.00011,28.57729]
[1778594666967,37.67,80493.64,0.0,-0.3051,0.00011,28.57229]
[1778594668699,37.67,80493.23,0.0,-0.30514,0.00011,28.57403]
[1778594669777,37.67,80499.1,0.0,-0.30447,0.00011,28.54819]
[1778594670707,37.67,80506.16,0.0,-0.30367,0.00011,28.51702]
[1778594671805,37.67,80509.75,0.0,-0.30324,0.00011,28.49782]
[1778594671822,37.67,80509.75,0.0,-0.30324,0.00011,28.49782]
[1778594672368,37.67,80514.3,0.0,-0.30272,0.00011,28.47767]
[1778594672734,37.67,80514.3,0.0,-0.30272,0.00011,28.47767]
[1778594672781,37.67,80514.3,0.0,-0.30272,0.00011,28.47767]
[1778594673393,37.67,80514.3,0.0,-0.30272,0.00011,28.47767]
[1778594673394,37.67,80515.85,0.0,-0.30255,0.00011,28.47081]
[1778594673961,37.67,80515.85,0.0,-0.30255,0.00011,28.47081]
[1778594674116,37.67,80515.85,0.0,-0.30255,0.00011,28.47081]
[1778594674161,37.67,80515.85,0.0,-0.30255,0.00011,28.47081]
[1778594674200,37.67,80527.86,0.0,-0.30119,0.00011,28.41738]
[1778594674987,37.67,80527.86,0.0,-0.30119,0.00011,28.41738]
[1778594675067,37.67,80527.86,0.0,-0.30119,0.00011,28.41738]
[1778594675204,37.67,80527.86,0.0,-0.30119,0.00011,28.41738]
[1778594675247,37.67,80527.86,0.0,-0.30119,0.00011,28.41738]
[1778594675349,37.67,80527.86,0.0,-0.30119,0.00011,28.41738]
[1778594675360,37.67,80527.86,0.0,-0.30119,0.00011,28.41738]
[1778594675394,37.67,80533.16,0.0,-0.30058,0.00011,28.39349]
[1778594675495,37.67,80533.16,0.0,-0.30058,0.00011,28.39349]
[1778594675652,37.67,80533.16,0.0,-0.30058,0.00011,28.39349]
[1778594675696,37.67,80533.16,0.0,-0.30058,0.00011,28.39349]
[1778594675984,37.67,80533.16,0.0,-0.30058,0.00011,28.39349]
[1778594676021,37.67,80533.16,0.0,-0.30058,0.00011,28.39349]
[1778594676332,37.67,80550.49,0.0,-0.29862,0.00011,28.31525]
[1778594676612,37.67,80550.49,0.0,-0.29862,0.00011,28.31525]
[1778594676645,37.67,80550.49,0.0,-0.29862,0.00011,28.31525]
[1778594676886,37.67,80550.49,0.0,-0.29862,0.00011,28.31525]
[1778594677035,37.67,80550.49,0.0,-0.29862,0.00011,28.31525]
[1778594677198,37.67,80550.49,0.0,-0.29862,0.00011,28.31525]
[1778594677337,37.67,80554.32,0.0,-0.29818,0.00011,28.29794]
[1778594677965,37.67,80554.32,0.0,-0.29818,0.00011,28.29794]
[1778594677997,37.67,80554.32,0.0,-0.29818,0.00011,28.29794]
[1778594678011,37.67,80544.47,0.0,-0.29929,0.00011,28.34225]
[1778594678646,37.67,80544.47,0.0,-0.29929,0.00011,28.34225]
[1778594678655,37.67,80544.47,0.0,-0.29929,0.00011,28.34225]
[1778594678657,37.67,80544.47,0.0,-0.29929,0.00011,28.34225]
[1778594678672,37.67,80544.47,0.0,-0.29929,0.00011,28.34225]
[1778594678740,37.67,80543.6,0.0,-0.29939,0.00011,28.34617]
[1778594679710,37.67,80543.6,0.0,-0.29939,0.00011,28.34617]
[1778594679760,37.67,80538.3,0.0,-0.29999,0.00011,28.36991]
[1778594685325,37.66,80541.97,0.0,-0.29956,0.00011,28.35294]
[1778594685362,37.66,80542.25,0.0,-0.29953,0.00011,28.35168]
[1778594688925,37.66,80541.03,0.0,-0.29966,0.00011,28.35693]
[1778594690384,37.66,80543.72,0.0,-0.29936,0.00011,28.34474]
[1778594691020,37.66,80548.23,0.0,-0.29884,0.00011,28.32434]
[1778594691495,37.66,80549.54,0.0,-0.29869,0.00011,28.31832]
[1778594692406,37.66,80549.83,0.0,-0.29866,0.00011,28.31692]
[1778594695582,37.66,80551.46,0.0,-0.29847,0.00011,28.30927]
[1778594695674,37.66,80551.46,0.0,-0.29847,0.00011,28.30927]
[1778594696015,37.66,80554.2,0.0,-0.29816,0.00011,28.29678]
[1778594697136,37.66,80554.2,0.0,-0.29816,0.00011,28.29678]
[1778594697524,37.66,80556.71,0.0,-0.29787,0.00011,28.28533]
[1778594697647,37.66,80556.71,0.0,-0.29787,0.00011,28.28533]
[1778594697791,37.66,80556.71,0.0,-0.29787,0.00011,28.28525]
[1778594700570,37.66,80563.15,0.0,-0.29714,0.00011,28.25587]
[1778594700708,37.66,80563.15,0.0,-0.29714,0.00011,28.25587]
[1778594701305,37.66,80563.15,0.0,-0.29714,0.00011,28.25587]
[1778594701332,37.66,80563.15,0.0,-0.29714,0.00011,28.25587]
[1778594701353,37.66,80563.15,0.0,-0.29714,0.00011,28.25587]
[1778594701594,37.66,80563.46,0.0,-0.29711,0.00011,28.2544]
[1778594702210,37.66,80563.46,0.0,-0.29711,0.00011,28.2544]
[1778594702228,37.66,80563.46,0.0,-0.29711,0.00011,28.2544]
[1778594702329,37.66,80573.51,0.0,-0.29597,0.00011,28.2085]
[1778594703140,37.66,80573.51,0.0,-0.29597,0.00011,28.2085]
[1778594703154,37.66,80573.51,0.0,-0.29597,0.00011,28.2085]
[1778594703368,37.66,80573.51,0.0,-0.29597,0.00011,28.2085]
[1778594703432,37.66,80573.51,0.0,-0.29597,0.00011,28.2085]
[1778594703464,37.66,80586.29,0.0,-0.29454,0.00011,28.14993]
[1778594703948,37.66,80586.29,0.0,-0.29454,0.00011,28.14993]
[1778594703972,37.66,80586.29,0.0,-0.29454,0.00011,28.14993]
[1778594704247,37.66,80603.71,0.0,-0.29259,0.00011,28.06953]
[1778594705723,37.66,80603.71,0.0,-0.29259,0.00011,28.06958]
[1778594705736,37.66,80603.71,0.0,-0.29259,0.00011,28.06958]
[1778594705902,37.66,80603.71,0.0,-0.29259,0.00011,28.06958]
[1778594706213,37.66,80603.71,0.0,-0.29259,0.00011,28.06958]
[1778594706251,37.66,80603.71,0.0,-0.29259,0.00011,28.06958]
[1778594706478,37.66,80603.71,0.0,-0.29259,0.00011,28.06958]
[1778594706517,37.66,80603.71,0.0,-0.29259,0.00011,28.06958]
[1778594706314,37.66,80610.31,0.0,-0.29185,0.00011,28.03878]
[1778594707890,37.65,80618.47,0.0,-0.29093,0.00011,28.00051]
[1778594707951,37.65,80621.1,0.0,-0.29064,0.00011,27.98812]
[1778594709605,37.65,80621.1,0.0,-0.29064,0.00011,27.98812]
[1778594709651,37.65,80621.1,0.0,-0.29064,0.00011,27.98812]
[1778594709877,37.65,80620.65,0.0,-0.29068,0.00011,27.99013]
[1778594711465,37.65,80620.65,0.0,-0.29068,0.00011,27.99013]
[1778594711562,37.65,80620.65,0.0,-0.29068,0.00011,27.99013]
[1778594711594,37.65,80620.65,0.0,-0.29068,0.00011,27.99013]
[1778594711737,37.65,80612.27,0.0,-0.29162,0.00011,28.02911]
[1778594711840,37.65,80612.27,0.0,-0.29162,0.00011,28.02911]
[1778594711946,37.65,80612.27,0.0,-0.29162,0.00011,28.02911]
[1778594712033,37.65,80612.27,0.0,-0.29162,0.00011,28.02911]
[1778594712146,37.65,80612.27,0.0,-0.29162,0.00011,28.02911]
[1778594712210,37.65,80612.27,0.0,-0.29162,0.00011,28.02911]
[1778594712334,37.65,80612.27,0.0,-0.29162,0.00011,28.02911]
[1778594712351,37.65,80612.27,0.0,-0.29162,0.00011,28.02911]
[1778594712423,37.65,80612.27,0.0,-0.29162,0.00011,28.02911]
[1778594712454,37.65,80612.27,0.0,-0.29162,0.00011,28.02911]
[1778594712498,37.65,80626.48,0.0,-0.29003,0.00011,27.96265]
[1778594713006,37.65,80626.48,0.0,-0.29003,0.00011,27.96265]
[1778594713020,37.65,80626.48,0.0,-0.29003,0.00011,27.96265]
[1778594713107,37.65,80636.64,0.0,-0.2889,0.00011,27.91476]
[1778594714805,37.65,80636.27,0.0,-0.28894,0.00011,27.91648]
[1778594714917,37.65,80636.27,0.0,-0.28894,0.00011,27.91645]
[1778594715753,37.65,80636.27,0.0,-0.28894,0.00011,27.91645]
[1778594715770,37.65,80636.27,0.0,-0.28894,0.00011,27.91645]
[1778594715772,37.65,80636.27,0.0,-0.28894,0.00011,27.91645]
[1778594716046,37.65,80636.27,0.0,-0.28894,0.00011,27.91645]
[1778594716053,37.65,80636.27,0.0,-0.28894,0.00011,27.91645]
[1778594716110,37.65,80642.22,0.0,-0.28827,0.00011,27.88841]
[1778594718838,37.65,80642.17,0.0,-0.28828,0.00011,27.88865]
[1778594718910,37.65,80642.17,0.0,-0.28828,0.00011,27.88865]
[1778594720405,37.65,80642.17,0.0,-0.28828,0.00011,27.88865]
[1778594720865,37.65,80636.49,0.0,-0.28891,0.00011,27.91539]
[1778594721539,37.65,80642.78,0.0,-0.28821,0.00011,27.88572]
[1778594721556,37.65,80642.78,0.0,-0.28821,0.00011,27.88572]
[1778594722236,37.65,80642.78,0.0,-0.28821,0.00011,27.88572]
[1778594722269,37.65,80645.91,0.0,-0.28786,0.00011,27.87094]
[1778594722718,37.65,80645.91,0.0,-0.28786,0.00011,27.87094]
[1778594723436,37.65,80645.91,0.0,-0.28786,0.00011,27.87094]
[1778594723448,37.65,80645.91,0.0,-0.28786,0.00011,27.87094]
[1778594723532,37.65,80651.45,0.0,-0.28725,0.00011,27.84475]
[1778594726132,37.65,80649.44,0.0,-0.28748,0.00011,27.85437]
[1778594726143,37.65,80649.44,0.0,-0.28748,0.00011,27.85437]
[1778594726163,37.65,80649.44,0.0,-0.28748,0.00011,27.85437]
[1778594726267,37.65,80649.44,0.0,-0.28748,0.00011,27.85437]
[1778594726308,37.65,80649.44,0.0,-0.28748,0.00011,27.85437]
[1778594726351,37.65,80649.44,0.0,-0.28748,0.00011,27.85437]
[1778594726367,37.65,80638.88,0.0,-0.28865,0.00011,27.90425]
[1778594726926,37.65,80638.88,0.0,-0.28865,0.00011,27.90425]
[1778594727780,37.65,80637.64,0.0,-0.28878,0.00011,27.91008]
[1778594727785,37.65,80637.64,0.0,-0.28878,0.00011,27.91008]
[1778594728125,37.65,80637.64,0.0,-0.28878,0.00011,27.91008]
[1778594728324,37.65,80637.64,0.0,-0.28878,0.00011,27.91008]
[1778594728490,37.65,80638.99,0.0,-0.28863,0.00011,27.9037]
[1778594730367,37.65,80626.48,0.0,-0.29002,0.00011,27.9624]
[1778594732786,37.65,80624.15,0.0,-0.29027,0.00011,27.96991]
[1778594733298,37.65,80624.15,0.0,-0.29027,0.00011,27.96991]
[1778594733413,37.65,80624.15,0.0,-0.29027,0.00011,27.96991]
[1778594734909,37.65,80634.71,0.0,-0.28909,0.00011,27.92022]
[1778594735061,37.65,80634.71,0.0,-0.28909,0.00011,27.92016]
[1778594735641,37.65,80634.71,0.0,-0.28909,0.00011,27.92016]
[1778594735648,37.65,80634.71,0.0,-0.28909,0.00011,27.92016]
[1778594736514,37.65,80635.44,0.0,-0.289,0.00011,27.91668]
[1778594738078,37.65,80636.22,0.0,-0.28892,0.00011,27.91299]
[1778594738643,37.65,80637.68,0.0,-0.28875,0.00011,27.9061]
[1778594739500,37.65,80637.68,0.0,-0.28875,0.00011,27.9061]
[1778594739542,37.65,80637.37,0.0,-0.28879,0.00011,27.90755]
[1778594740697,37.65,80637.61,0.0,-0.28876,0.00011,27.90641]
[1778594741103,37.65,80637.61,0.0,-0.28876,0.00011,27.90641]
[1778594746131,37.65,80639.89,0.0,-0.28851,0.00011,27.89565]
[1778594748917,37.65,80650.62,0.0,-0.28731,0.00011,27.84477]
[1778594749159,37.65,80652.04,0.0,-0.28715,0.00011,27.83795]
[1778594753224,37.65,80653.62,0.0,-0.28697,0.00011,27.83017]
[1778594753263,37.65,80653.62,0.0,-0.28697,0.00011,27.83017]
[1778594753281,37.65,80653.62,0.0,-0.28697,0.00011,27.83017]
[1778594753430,37.65,80653.93,0.0,-0.28694,0.00011,27.82861]
[1778594753995,37.65,80653.93,0.0,-0.28694,0.00011,27.82861]
[1778594754460,37.65,80653.93,0.0,-0.28694,0.00011,27.82861]
[1778594755077,37.65,80661.93,0.0,-0.28605,0.00011,27.79052]
[1778594755486,37.65,80661.93,0.0,-0.28605,0.00011,27.79052]
[1778594755201,37.65,80661.93,0.0,-0.28605,0.00011,27.79048]
[1778594758972,37.65,80666.31,0.0,-0.28556,0.00011,27.76954]
[1778594760689,37.65,80675.41,0.0,-0.28456,0.00011,27.72624]
[1778594760735,37.65,80675.41,0.0,-0.28456,0.00011,27.72624]
[1778594761590,37.65,80668.66,0.0,-0.28531,0.00011,27.75849]
[1778594762153,37.65,80668.66,0.0,-0.28531,0.00011,27.75849]
[1778594762572,37.65,80668.66,0.0,-0.28531,0.00011,27.75849]
[1778594763081,37.65,80664.68,0.0,-0.28575,0.00011,27.77747]
[1778594764737,37.65,80674.96,0.0,-0.28462,0.00011,27.72858]
[1778594767715,37.65,80670.41,0.0,-0.28512,0.00011,27.75036]
[1778594768605,37.65,80670.41,0.0,-0.28512,0.00011,27.75036]
[1778594770310,37.65,80659.13,0.0,-0.28637,0.00011,27.80437]
[1778594773412,37.65,80659.85,0.0,-0.2863,0.00011,27.80118]
[1778594773540,37.65,80658.89,0.0,-0.2864,0.00011,27.80587]
[1778594774633,37.65,80658.89,0.0,-0.28641,0.00011,27.80598]
[1778594774907,37.65,80658.89,0.0,-0.28641,0.00011,27.80598]
[1778594775131,37.65,80658.89,0.0,-0.28641,0.00011,27.80598]
[1778594775234,37.65,80658.89,0.0,-0.28641,0.00011,27.80598]
[1778594775436,37.65,80666.44,0.0,-0.28558,0.00011,27.77015]
[1778594777800,37.65,80670.56,0.0,-0.28512,0.00011,27.75054]
[1778594779692,37.65,80671.06,0.0,-0.28507,0.00011,27.74822]
[1778594780380,37.65,80671.06,0.0,-0.28507,0.00011,27.74826]
[1778594784617,37.65,80665.32,0.0,-0.2857,0.00011,27.77573]
[1778594784739,37.65,80665.32,0.0,-0.2857,0.00011,27.77573]
[1778594784760,37.65,80665.32,0.0,-0.2857,0.00011,27.77573]
[1778594785415,37.65,80659.77,0.0,-0.28632,0.00011,27.80213]
[1778594786228,37.65,80659.77,0.0,-0.28632,0.00011,27.80213]
[1778594786233,37.65,80659.77,0.0,-0.28632,0.00011,27.80213]
[1778594786278,37.65,80659.77,0.0,-0.28632,0.00011,27.80213]
[1778594786422,37.65,80653.05,0.0,-0.28706,0.00011,27.83413]
[1778594786719,37.65,80653.05,0.0,-0.28706,0.00011,27.83413]
[1778594787552,37.65,80653.05,0.0,-0.28706,0.00011,27.83413]
[1778594787604,37.65,80648.41,0.0,-0.28758,0.00011,27.85617]
[1778594787614,37.65,80648.41,0.0,-0.28758,0.00011,27.85617]
[1778594788436,37.65,80648.6,0.0,-0.28756,0.00011,27.85535]
[1778594789544,37.65,80648.6,0.0,-0.28756,0.00011,27.85535]
[1778594789547,37.65,80651.3,0.0,-0.28726,0.00011,27.84265]
[1778594789694,37.65,80651.3,0.0,-0.28726,0.00011,27.84265]
[1778594789766,37.65,80651.3,0.0,-0.28726,0.00011,27.84265]
[1778594789950,37.65,80651.3,0.0,-0.28726,0.00011,27.84265]
[1778594790450,37.65,80651.3,0.0,-0.28726,0.00011,27.84273]
[1778594793755,37.66,80655.35,0.0,-0.28681,0.00011,27.8205]
[1778594793786,37.66,80655.35,0.0,-0.28681,0.00011,27.8205]
[1778594794053,37.66,80655.35,0.0,-0.28681,0.00011,27.8205]
[1778594794478,37.66,80656.93,0.0,-0.28663,0.00011,27.81312]
[1778594795486,37.66,80668.4,0.0,-0.28536,0.00011,27.75838]
[1778594796258,37.66,80668.4,0.0,-0.28536,0.00011,27.75838]
[1778594796492,37.65,80670.53,0.0,-0.28512,0.00011,27.74807]
[1778594801527,37.65,80671.03,0.0,-0.28505,0.00011,27.74499]
[1778594804154,37.65,80670.93,0.0,-0.28506,0.00011,27.74521]
[1778594805033,37.65,80672.33,0.0,-0.2849,0.00011,27.73839]
[1778594806387,37.65,80675.46,0.0,-0.28455,0.00011,27.72329]
[1778594806401,37.65,80675.46,0.0,-0.28455,0.00011,27.72329]
[1778594806608,37.65,80675.46,0.0,-0.28455,0.00011,27.72329]
[1778594808428,37.65,80681.35,0.0,-0.2839,0.00011,27.69487]
[1778594808576,37.65,80682.27,0.0,-0.2838,0.00011,27.69036]
[1778594812545,37.65,80683.88,0.0,-0.28361,0.00011,27.68235]
[1778594812607,37.65,80683.84,0.0,-0.28362,0.00011,27.68246]
[1778594813088,37.65,80683.84,0.0,-0.28362,0.00011,27.68246]
[1778594813778,37.65,80681.02,0.0,-0.28393,0.00011,27.69591]
[1778594817356,37.64,80677.57,0.0,-0.2843,0.00011,27.71211]
[1778594817495,37.64,80677.57,0.0,-0.2843,0.00011,27.71211]
[1778594817639,37.64,80675.41,0.0,-0.28453,0.00011,27.72233]
[1778594818696,37.64,80668.52,0.0,-0.2853,0.00011,27.75546]
[1778594818702,37.64,80668.52,0.0,-0.2853,0.00011,27.75546]
[1778594819212,37.64,80668.52,0.0,-0.2853,0.00011,27.75546]
[1778594819416,37.65,80669.06,0.0,-0.28524,0.00011,27.75304]
[1778594819725,37.65,80669.06,0.0,-0.28524,0.00011,27.75304]
[1778594819734,37.65,80669.06,0.0,-0.28524,0.00011,27.75304]
[1778594820124,37.65,80672.39,0.0,-0.28487,0.00011,27.73713]
[1778594821129,37.65,80672.39,0.0,-0.28487,0.00011,27.73713]
[1778594821167,37.65,80672.39,0.0,-0.28487,0.00011,27.73713]
[1778594821332,37.64,80673.13,0.0,-0.28479,0.00011,27.73328]
[1778594822924,37.64,80684.91,0.0,-0.28348,0.00011,27.67665]
[1778594823984,37.64,80684.91,0.0,-0.28348,0.00011,27.67665]
[1778594824042,37.64,80684.91,0.0,-0.28348,0.00011,27.67665]
[1778594824086,37.64,80683.73,0.0,-0.28359,0.00011,27.68138]
[1778594824760,37.64,80683.73,0.0,-0.28359,0.00011,27.68138]
[1778594824801,37.64,80683.73,0.0,-0.28359,0.00011,27.68138]
[1778594824809,37.64,80683.73,0.0,-0.28359,0.00011,27.68138]
[1778594824811,37.64,80683.73,0.0,-0.28359,0.00011,27.68138]
[1778594824867,37.64,80683.73,0.0,-0.28359,0.00011,27.68138]
[1778594825352,37.64,80683.73,0.0,-0.28359,0.00011,27.68138]
[1778594825381,37.64,80683.73,0.0,-0.28359,0.00011,27.68138]
[1778594825975,37.64,80681.53,0.0,-0.28382,0.00011,27.69101]
[1778594826915,37.64,80680.74,0.0,-0.2839,0.00011,27.69481]
[1778594827310,37.63,80681.0,0.0,-0.28387,0.00011,27.69336]
[1778594827798,37.63,80681.0,0.0,-0.28387,0.00011,27.69336]
[1778594827846,37.63,80681.0,0.0,-0.28387,0.00011,27.69336]
[1778594827851,37.63,80681.0,0.0,-0.28387,0.00011,27.69336]
[1778594828333,37.63,80681.0,0.0,-0.28387,0.00011,27.69336]
[1778594828371,37.63,80681.0,0.0,-0.28387,0.00011,27.69336]
[1778594828396,37.63,80680.58,0.0,-0.28392,0.00011,27.69528]
[1778594833932,37.63,80680.6,0.0,-0.2839,0.00011,27.69479]
[1778594834052,37.63,80680.6,0.0,-0.2839,0.00011,27.69479]
[1778594834064,37.63,80680.6,0.0,-0.2839,0.00011,27.69479]
[1778594834136,37.63,80680.93,0.0,-0.28387,0.00011,27.69312]
[1778594839803,37.63,80688.5,0.0,-0.28301,0.00011,27.65576]
[1778594845330,37.63,80687.95,0.0,-0.28307,0.00011,27.65817]
[1778594845366,37.63,80687.95,0.0,-0.28307,0.00011,27.65817]
[1778594845371,37.63,80687.95,0.0,-0.28307,0.00011,27.65817]
[1778594845464,37.63,80687.95,0.0,-0.28307,0.00011,27.65817]
[1778594845516,37.63,80687.95,0.0,-0.28307,0.00011,27.65817]
[1778594845613,37.63,80691.05,0.0,-0.28272,0.00011,27.6431]
[1778594847544,37.63,80691.05,0.0,-0.28272,0.00011,27.6431]
[1778594847645,37.63,80690.25,0.0,-0.28281,0.00011,27.64686]
[1778594852895,37.62,80694.71,0.0,-0.2823,0.00011,27.62173]
[1778594858364,37.62,80693.02,0.0,-0.28248,0.00011,27.62949]
[1778594860043,37.62,80693.49,0.0,-0.28242,0.00011,27.62719]
[1778594860130,37.62,80693.49,0.0,-0.28242,0.00011,27.62719]
[1778594860321,37.62,80693.49,0.0,-0.28242,0.00011,27.62719]
[1778594860389,37.62,80693.49,0.0,-0.28242,0.00011,27.62719]
[1778594860600,37.62,80695.14,0.0,-0.28224,0.00011,27.61917]
[1778594860920,37.62,80695.14,0.0,-0.28224,0.00011,27.61917]
[1778594861636,37.62,80714.1,0.0,-0.28016,0.00011,27.52715]
[1778594862043,37.62,80714.1,0.0,-0.28016,0.00011,27.52715]
[1778594862062,37.62,80714.1,0.0,-0.28016,0.00011,27.52715]
[1778594862597,37.62,80716.95,0.0,-0.27985,0.00011,27.51333]
[1778594863971,37.62,80716.95,0.0,-0.27985,0.00011,27.51333]
[1778594863987,37.62,80716.95,0.0,-0.27985,0.00011,27.51333]
[1778594864585,37.62,80715.31,0.0,-0.28003,0.00011,27.5215]
[1778594864927,37.62,80715.31,0.0,-0.28003,0.00011,27.5215]
[1778594864937,37.62,80715.31,0.0,-0.28003,0.00011,27.5215]
[1778594865434,37.62,80703.01,0.0,-0.28138,0.00011,27.58136]
[1778594866996,37.62,80700.79,0.0,-0.28163,0.00011,27.59214]
[1778594867653,37.62,80700.79,0.0,-0.28163,0.00011,27.59214]
[1778594867658,37.62,80700.79,0.0,-0.28163,0.00011,27.59214]
[1778594872191,37.62,80700.07,0.0,-0.2817,0.00011,27.5956]
[1778594872532,37.62,80700.07,0.0,-0.2817,0.00011,27.5956]
[1778594872585,37.62,80700.64,0.0,-0.28164,0.00011,27.59282]
[1778594873522,37.64,80685.34,0.0,-0.28339,0.00011,27.66977]
[1778594874304,37.64,80685.34,0.0,-0.28339,0.00011,27.66977]
[1778594874382,37.64,80683.45,0.0,-0.2836,0.00011,27.67909]
[1778594875046,37.64,80683.45,0.0,-0.2836,0.00011,27.67909]
[1778594875305,37.64,80683.45,0.0,-0.2836,0.00011,27.67909]
[1778594875397,37.64,80683.45,0.0,-0.2836,0.00011,27.67909]
[1778594875534,37.64,80683.45,0.0,-0.2836,0.00011,27.67909]
[1778594876320,37.64,80683.75,0.0,-0.28357,0.00011,27.67788]
[1778594876419,37.64,80689.6,0.0,-0.28293,0.00011,27.64963]
[1778594878406,37.64,80690.23,0.0,-0.28286,0.00011,27.64653]
[1778594878416,37.64,80690.23,0.0,-0.28286,0.00011,27.64653]
[1778594878454,37.64,80690.71,0.0,-0.2828,0.00011,27.64416]
[1778594879137,37.64,80690.71,0.0,-0.2828,0.00011,27.64416]
[1778594879199,37.64,80690.48,0.0,-0.28283,0.00011,27.64527]
[1778594880401,37.64,80690.48,0.0,-0.28283,0.00011,27.64527]
[1778594880619,37.64,80690.48,0.0,-0.28283,0.00011,27.64527]
[1778594880484,37.64,80690.61,0.0,-0.28281,0.00011,27.64452]
[1778594880739,37.64,80690.61,0.0,-0.28281,0.00011,27.64452]
[1778594883479,37.64,80685.04,0.0,-0.28342,0.00011,27.67128]
[1778594889165,37.63,80682.3,0.0,-0.28371,0.00011,27.68381]
[1778594892737,37.63,80680.86,0.0,-0.28386,0.00011,27.69045]
[1778594892819,37.63,80680.86,0.0,-0.28386,0.00011,27.69045]
[1778594893200,37.63,80679.86,0.0,-0.28397,0.00011,27.69516]
[1778594894797,37.63,80679.94,0.0,-0.28396,0.00011,27.69468]
[1778594895605,37.63,80676.72,0.0,-0.28431,0.00011,27.70991]
[1778594896854,37.63,80676.72,0.0,-0.28431,0.00011,27.70991]
[1778594897223,37.63,80677.2,0.0,-0.28426,0.00011,27.7075]
[1778594899533,37.63,80676.01,0.0,-0.28438,0.00011,27.71298]
[1778594899548,37.63,80676.01,0.0,-0.28438,0.00011,27.71298]
[1778594899576,37.63,80669.16,0.0,-0.28514,0.00011,27.74565]
[1778594901996,37.63,80668.92,0.0,-0.28516,0.00011,27.74664]
[1778594902029,37.63,80668.92,0.0,-0.28516,0.00011,27.74664]
[1778594902257,37.63,80670.56,0.0,-0.28497,0.00011,27.73851]
[1778594906649,37.63,80668.74,0.0,-0.28517,0.00011,27.7469]
[1778594907101,37.62,80668.24,0.0,-0.28522,0.00011,27.74897]
[1778594907143,37.62,80668.24,0.0,-0.28522,0.00011,27.74897]
[1778594907293,37.62,80669.04,0.0,-0.28513,0.00011,27.74515]
[1778594908300,37.62,80659.2,0.0,-0.28621,0.00011,27.79172]
[1778594909264,37.62,80659.2,0.0,-0.28621,0.00011,27.79172]
[1778594910128,37.62,80658.32,0.0,-0.2863,0.00011,27.79569]
[1778594910141,37.62,80658.32,0.0,-0.2863,0.00011,27.79569]
[1778594911544,37.62,80658.32,0.0,-0.2863,0.00011,27.79569]
[1778594911667,37.62,80645.47,0.0,-0.2877,0.00011,27.85304]
[1778594913234,37.62,80644.44,0.0,-0.28781,0.00011,27.85782]
[1778594913304,37.62,80644.44,0.0,-0.28781,0.00011,27.85782]
[1778594913699,37.62,80638.5,0.0,-0.28847,0.00011,27.88579]
[1778594915450,37.62,80637.57,0.0,-0.28857,0.00011,27.89005]
[1778594915457,37.62,80637.57,0.0,-0.28857,0.00011,27.89005]
[1778594915637,37.62,80634.16,0.0,-0.28895,0.00011,27.90598]
[1778594916230,37.62,80634.16,0.0,-0.28895,0.00011,27.90598]
[1778594916493,37.62,80622.63,0.0,-0.29023,0.00011,27.96013]
[1778594917651,37.62,80622.63,0.0,-0.29023,0.00011,27.96013]
[1778594917830,37.62,80621.28,0.0,-0.29038,0.00011,27.96642]
[1778594918031,37.62,80621.28,0.0,-0.29038,0.00011,27.96642]
[1778594918054,37.62,80621.28,0.0,-0.29038,0.00011,27.96642]
[1778594918089,37.62,80621.28,0.0,-0.29038,0.00011,27.96642]
[1778594918372,37.62,80621.28,0.0,-0.29038,0.00011,27.96642]
[1778594919445,37.62,80621.28,0.0,-0.29038,0.00011,27.96642]
[1778594920792,37.62,80630.41,0.0,-0.28936,0.00011,27.92328]
[1778594920823,37.62,80630.41,0.0,-0.28936,0.00011,27.92328]
[1778594920832,37.62,80630.41,0.0,-0.28936,0.00011,27.92328]
[1778594921391,37.61,80630.42,0.0,-0.28935,0.00011,27.9227]
[1778594923411,37.61,80620.58,0.0,-0.29044,0.00011,27.96859]
[1778594923827,37.61,80620.58,0.0,-0.29044,0.00011,27.96859]
[1778594924089,37.61,80620.58,0.0,-0.29044,0.00011,27.96859]
[1778594924414,37.61,80620.58,0.0,-0.29044,0.00011,27.96859]
[1778594924718,37.61,80620.58,0.0,-0.29044,0.00011,27.96859]
[1778594924782,37.61,80620.58,0.0,-0.29044,0.00011,27.96859]
[1778594924736,37.61,80580.48,0.0,-0.29493,0.00011,28.15458]
[1778594925593,37.61,80580.48,0.0,-0.29493,0.00011,28.15458]
[1778594925645,37.61,80580.48,0.0,-0.29493,0.00011,28.15458]
[1778594925750,37.61,80580.48,0.0,-0.29493,0.00011,28.15458]
[1778594925735,37.61,80541.1,0.0,-0.29937,0.00011,28.33378]
[1778594925976,37.61,80541.1,0.0,-0.29937,0.00011,28.33378]
[1778594926214,37.61,80541.1,0.0,-0.29937,0.00011,28.33378]
[1778594926371,37.61,80541.1,0.0,-0.29937,0.00011,28.33378]
[1778594926454,37.61,80541.1,0.0,-0.29937,0.00011,28.33378]
[1778594926624,37.61,80541.1,0.0,-0.29937,0.00011,28.33378]
[1778594926725,37.61,80541.04,0.0,-0.29937,0.00011,28.33374]
[1778594928627,37.61,80541.04,0.0,-0.29937,0.00011,28.33374]
[1778594928666,37.61,80541.04,0.0,-0.29937,0.00011,28.33374]
[1778594928676,37.61,80541.04,0.0,-0.29937,0.00011,28.33374]
[1778594928698,37.61,80541.31,0.0,-0.29933,0.00011,28.33234]
[1778594934489,37.61,80540.19,0.0,-0.29945,0.00011,28.3369]
[1778594936333,37.61,80537.57,0.0,-0.29974,0.00011,28.34861]
[1778594936347,37.61,80537.57,0.0,-0.29974,0.00011,28.34861]
[1778594936729,37.61,80541.73,0.0,-0.29927,0.00011,28.32966]
[1778594938729,37.61,80555.02,0.0,-0.29776,0.00011,28.26935]
[1778594940725,37.61,80560.5,0.0,-0.29714,0.00011,28.2444]
[1778594942591,37.61,80561.39,0.0,-0.29704,0.00011,28.24035]
[1778594942611,37.61,80561.39,0.0,-0.29704,0.00011,28.24035]
[1778594942713,37.61,80563.31,0.0,-0.29682,0.00011,28.23161]
[1778594947767,37.61,80570.07,0.0,-0.29606,0.00011,28.20087]
[1778594951829,37.6,80579.69,0.0,-0.29496,0.00011,28.15591]
[1778594956850,37.6,80581.86,0.0,-0.29469,0.00011,28.14489]
[1778594960545,37.59,80582.13,0.0,-0.29465,0.00011,28.14306]
[1778594960552,37.59,80582.13,0.0,-0.29465,0.00011,28.14306]
[1778594960629,37.59,80582.13,0.0,-0.29465,0.00011,28.14306]
[1778594960675,37.59,80582.13,0.0,-0.29465,0.00011,28.14287]
[1778594962685,37.59,80591.82,0.0,-0.29355,0.00011,28.09783]
[1778594963767,37.59,80591.82,0.0,-0.29355,0.00011,28.09783]
[1778594963773,37.59,80591.82,0.0,-0.29355,0.00011,28.09783]
[1778594963778,37.59,80591.82,0.0,-0.29355,0.00011,28.09783]
[1778594963834,37.59,80591.89,0.0,-0.29354,0.00011,28.09735]
[1778594964779,37.59,80599.32,0.0,-0.2927,0.00011,28.06278]
[1778594964944,37.59,80599.32,0.0,-0.2927,0.00011,28.06278]
[1778594965003,37.59,80599.32,0.0,-0.2927,0.00011,28.06278]
[1778594965707,37.59,80599.32,0.0,-0.2927,0.00011,28.06263]
[1778594966131,37.59,80599.32,0.0,-0.2927,0.00011,28.06263]
[1778594966134,37.59,80599.32,0.0,-0.2927,0.00011,28.06263]
[1778594966136,37.59,80599.32,0.0,-0.2927,0.00011,28.06263]
[1778594966158,37.59,80599.32,0.0,-0.2927,0.00011,28.06263]
[1778594966713,37.59,80598.51,0.0,-0.29279,0.00011,28.06627]
[1778594967032,37.59,80598.51,0.0,-0.29279,0.00011,28.06627]
[1778594967065,37.59,80598.51,0.0,-0.29279,0.00011,28.06627]
[1778594967720,37.59,80597.84,0.0,-0.29286,0.00011,28.06925]
[1778594972761,37.58,80601.34,0.0,-0.29244,0.00011,28.04904]
[1778594977790,37.58,80597.42,0.0,-0.29286,0.00011,28.06661]
[1778594979025,37.58,80598.15,0.0,-0.29278,0.00011,28.0631]
[1778594979805,37.58,80597.18,0.0,-0.29288,0.00011,28.06748]
[1778594982673,37.58,80597.6,0.0,-0.29283,0.00011,28.0654]
[1778594983146,37.58,80601.04,0.0,-0.29244,0.00011,28.0492]
[1778594983828,37.58,80599.79,0.0,-0.29258,0.00011,28.05489]
[1778594983882,37.58,80599.79,0.0,-0.29258,0.00011,28.05489]
[1778594984129,37.58,80599.79,0.0,-0.29258,0.00011,28.05489]
[1778594984360,37.58,80599.79,0.0,-0.29258,0.00011,28.05489]
[1778594984489,37.58,80599.79,0.0,-0.29258,0.00011,28.05489]
[1778594984541,37.58,80606.3,0.0,-0.29185,0.00011,28.02461]
[1778594985125,37.58,80606.3,0.0,-0.29185,0.00011,28.02461]
[1778594985140,37.58,80606.3,0.0,-0.29185,0.00011,28.02461]
[1778594985625,37.58,80624.64,0.0,-0.28979,0.00011,27.93834]
[1778594986029,37.58,80624.64,0.0,-0.28979,0.00011,27.93834]
[1778594986067,37.58,80624.64,0.0,-0.28979,0.00011,27.93834]
[1778594987761,37.58,80625.4,0.0,-0.28971,0.00011,27.93477]
[1778594986855,37.57,80625.4,0.0,-0.2897,0.00011,27.9345]
[1778594988706,37.57,80625.4,0.0,-0.2897,0.00011,27.9345]
[1778594988725,37.57,80625.4,0.0,-0.2897,0.00011,27.9345]
[1778594988779,37.57,80625.86,0.0,-0.28964,0.00011,27.93182]
[1778594991446,37.57,80626.0,0.0,-0.28962,0.00011,27.9309]
[1778594991566,37.57,80626.0,0.0,-0.28962,0.00011,27.9309]
[1778594992210,37.57,80626.74,0.0,-0.28953,0.00011,27.92716]
[1778594992216,37.57,80626.74,0.0,-0.28953,0.00011,27.92716]
[1778594992408,37.57,80619.15,0.0,-0.29037,0.00011,27.96254]
[1778594992856,37.57,80619.15,0.0,-0.29037,0.00011,27.96254]
[1778594992980,37.57,80619.15,0.0,-0.29037,0.00011,27.96254]
[1778594993081,37.57,80619.15,0.0,-0.29037,0.00011,27.96254]
[1778594993739,37.57,80618.57,0.0,-0.29043,0.00011,27.96502]
[1778594995010,37.57,80624.24,0.0,-0.2898,0.00011,27.93841]
[1778594995026,37.57,80624.24,0.0,-0.2898,0.00011,27.93841]
[1778595001494,37.56,80628.1,0.0,-0.28934,0.00011,27.91897]
[1778595001547,37.56,80628.1,0.0,-0.28934,0.00011,27.91897]
[1778595001700,37.56,80629.18,0.0,-0.28921,0.00011,27.91347]
[1778595006997,37.56,80637.57,0.0,-0.28825,0.00011,27.87295]
[1778595012034,37.55,80640.27,0.0,-0.28794,0.00011,27.85934]
[1778595016455,37.55,80641.06,0.0,-0.28784,0.00011,27.85512]
[1778595017212,37.55,80641.33,0.0,-0.2878,0.00011,27.85353]
[1778595023689,37.54,80640.05,0.0,-0.28792,0.00011,27.85875]
[1778595028502,37.54,80635.39,0.0,-0.28842,0.00011,27.8799]
[1778595028636,37.54,80631.91,0.0,-0.2888,0.00011,27.89594]
[1778595031716,37.54,80619.82,0.0,-0.29013,0.00011,27.94927]
[1778595032609,37.54,80619.82,0.0,-0.29013,0.00011,27.94927]
[1778595032653,37.54,80619.02,0.0,-0.29022,0.00011,27.95296]
[1778595034892,37.54,80617.69,0.0,-0.29036,0.00011,27.95913]
[1778595036078,37.54,80619.97,0.0,-0.29011,0.00011,27.94836]
[1778595036793,37.54,80619.97,0.0,-0.29011,0.00011,27.94836]
[1778595037360,37.53,80619.36,0.0,-0.29017,0.00011,27.95109]
[1778595038047,37.53,80617.29,0.0,-0.2904,0.00011,27.96081]
[1778595038766,37.53,80617.29,0.0,-0.2904,0.00011,27.96081]
[1778595038840,37.53,80614.79,0.0,-0.29068,0.00011,27.97242]
[1778595039779,37.53,80614.79,0.0,-0.29068,0.00011,27.97242]
[1778595040230,37.53,80613.27,0.0,-0.29085,0.00011,27.97947]
[1778595041026,37.53,80613.27,0.0,-0.29085,0.00011,27.97947]
[1778595041038,37.53,80613.27,0.0,-0.29085,0.00011,27.97947]
[1778595041239,37.53,80612.55,0.0,-0.29093,0.00011,27.98276]
[1778595043998,37.53,80618.25,0.0,-0.29029,0.00011,27.9559]
[1778595048974,37.53,80611.08,0.0,-0.29108,0.00011,27.98925]
[1778595049005,37.53,80611.08,0.0,-0.29108,0.00011,27.98925]
[1778595049691,37.53,80611.08,0.0,-0.29108,0.00011,27.98925]
[1778595049792,37.53,80608.94,0.0,-0.29132,0.00011,27.99912]
[1778595054924,37.53,80606.73,0.0,-0.29156,0.00011,28.00915]
[1778595055142,37.53,80606.73,0.0,-0.29156,0.00011,28.00915]
[1778595055832,37.53,80605.85,0.0,-0.29166,0.00011,28.0131]
[1778595057509,37.53,80605.07,0.0,-0.29174,0.00011,28.01667]
[1778595057546,37.53,80605.07,0.0,-0.29174,0.00011,28.01667]
[1778595057714,37.53,80604.08,0.0,-0.29185,0.00011,28.02121]
[1778595059364,37.52,80590.81,0.0,-0.29332,0.00011,28.08215]
[1778595061328,37.52,80593.69,0.0,-0.29299,0.00011,28.06852]
[1778595061424,37.52,80592.24,0.0,-0.29316,0.00011,28.07525]
[1778595062996,37.52,80592.24,0.0,-0.29315,0.00011,28.07513]
[1778595063434,37.52,80592.24,0.0,-0.29315,0.00011,28.07513]
[1778595063498,37.52,80590.78,0.0,-0.29331,0.00011,28.08178]
[1778595065494,37.52,80590.78,0.0,-0.29331,0.00011,28.08165]
[1778595065896,37.52,80590.85,0.0,-0.2933,0.00011,28.08106]
[1778595066798,37.52,80590.85,0.0,-0.2933,0.00011,28.08106]
[1778595066826,37.52,80590.85,0.0,-0.2933,0.00011,28.08106]
[1778595067492,37.52,80597.5,0.0,-0.29255,0.00011,28.05003]
[1778595067497,37.52,80598.68,0.0,-0.29242,0.00011,28.04454]
[1778595068372,37.52,80598.68,0.0,-0.29242,0.00011,28.04454]
[1778595068594,37.52,80598.68,0.0,-0.29242,0.00011,28.04454]
[1778595068606,37.52,80598.68,0.0,-0.29242,0.00011,28.04454]
[1778595068618,37.52,80604.36,0.0,-0.29178,0.00011,28.01796]
[1778595069571,37.52,80604.36,0.0,-0.29178,0.00011,28.01796]
[1778595069572,37.52,80606.4,0.0,-0.29155,0.00011,28.00834]
[1778595070904,37.52,80606.4,0.0,-0.29155,0.00011,28.00834]
[1778595070932,37.52,80606.4,0.0,-0.29154,0.00011,28.00808]
[1778595071446,37.52,80606.4,0.0,-0.29154,0.00011,28.00808]
[1778595071471,37.52,80606.4,0.0,-0.29154,0.00011,28.00808]
[1778595071768,37.52,80606.4,0.0,-0.29154,0.00011,28.00808]
[1778595071794,37.52,80606.4,0.0,-0.29154,0.00011,28.00808]
[1778595073673,37.51,80615.01,0.0,-0.29056,0.00011,27.96727]
[1778595073773,37.51,80615.82,0.0,-0.29046,0.00011,27.96302]
[1778595075199,37.51,80616.2,0.0,-0.29042,0.00011,27.96103]
[1778595076919,37.51,80627.98,0.0,-0.28909,0.00011,27.90519]
[1778595077013,37.51,80627.98,0.0,-0.28909,0.00011,27.90519]
[1778595077785,37.51,80627.98,0.0,-0.28909,0.00011,27.90519]
[1778595077790,37.51,80627.98,0.0,-0.28909,0.00011,27.90519]
[1778595077801,37.51,80627.98,0.0,-0.28909,0.00011,27.90519]
[1778595077883,37.51,80627.43,0.0,-0.28915,0.00011,27.90762]
[1778595079842,37.51,80629.33,0.0,-0.28894,0.00011,27.89865]
[1778595080515,37.51,80630.91,0.0,-0.28875,0.00011,27.89086]
[1778595085547,37.5,80626.98,0.0,-0.28918,0.00011,27.9088]
[1778595087568,37.5,80627.44,0.0,-0.28912,0.00011,27.90628]
[1778595087675,37.5,80627.44,0.0,-0.28912,0.00011,27.90628]
[1778595088063,37.5,80624.94,0.0,-0.2894,0.00011,27.9179]
[1778595088531,37.5,80624.94,0.0,-0.2894,0.00011,27.9179]
[1778595088564,37.5,80624.94,0.0,-0.2894,0.00011,27.9179]
[1778595088665,37.5,80604.15,0.0,-0.29172,0.00011,28.01531]
[1778595090601,37.5,80604.15,0.0,-0.29172,0.00011,28.01531]
[1778595090614,37.5,80604.15,0.0,-0.29172,0.00011,28.01531]
[1778595090708,37.5,80602.44,0.0,-0.29191,0.00011,28.02308]
[1778595092215,37.5,80602.44,0.0,-0.29188,0.00011,28.01953]
[1778595092230,37.5,80602.44,0.0,-0.29188,0.00011,28.01953]
[1778595094770,37.5,80606.2,0.0,-0.29145,0.00011,28.00153]
[1778595095745,37.5,80608.52,0.0,-0.29118,0.00011,27.99028]
[1778595096305,37.49,80611.71,0.0,-0.29082,0.00011,27.97514]
[1778595096630,37.49,80611.71,0.0,-0.29082,0.00011,27.97514]
[1778595097832,37.49,80611.71,0.0,-0.29082,0.00011,27.97514]
[1778595099912,37.49,80607.06,0.0,-0.29134,0.00011,27.9966]
[1778595099941,37.49,80606.77,0.0,-0.29136,0.00011,27.99759]
[1778595100983,37.49,80606.77,0.0,-0.29136,0.00011,27.99759]
[1778595101037,37.49,80606.77,0.0,-0.29136,0.00011,27.99759]
[1778595106580,37.49,80608.18,0.0,-0.29118,0.00011,27.99009]
[1778595111738,37.47,80598.06,0.0,-0.29226,0.00011,28.03459]
[1778595114426,37.47,80594.25,0.0,-0.29267,0.00011,28.05191]
[1778595114483,37.47,80594.25,0.0,-0.29267,0.00011,28.05191]
[1778595117002,37.47,80606.13,0.0,-0.29133,0.00011,27.99586]
[1778595117676,37.47,80606.13,0.0,-0.29133,0.00011,27.99586]
[1778595118268,37.47,80606.42,0.0,-0.29129,0.00011,27.99434]
[1778595119725,37.47,80612.7,0.0,-0.29058,0.00011,27.96474]
[1778595120402,37.47,80614.55,0.0,-0.29037,0.00011,27.95591]
[1778595120869,37.47,80614.55,0.0,-0.29037,0.00011,27.95591]
[1778595120959,37.47,80614.55,0.0,-0.29037,0.00011,27.95591]
[1778595121053,37.47,80612.59,0.0,-0.29059,0.00011,27.96498]
[1778595121147,37.47,80612.59,0.0,-0.29059,0.00011,27.96498]
[1778595121159,37.47,80612.59,0.0,-0.29059,0.00011,27.96498]
[1778595121538,37.47,80612.59,0.0,-0.29059,0.00011,27.96498]
[1778595122100,37.47,80612.62,0.0,-0.29058,0.00011,27.96469]
[1778595122392,37.47,80612.62,0.0,-0.29058,0.00011,27.96469]
[1778595123021,37.46,80610.32,0.0,-0.29084,0.00011,27.97533]
[1778595123079,37.46,80610.32,0.0,-0.29084,0.00011,27.97533]
[1778595123837,37.46,80612.39,0.0,-0.2906,0.00011,27.96547]
[1778595124900,37.46,80612.39,0.0,-0.2906,0.00011,27.96547]
[1778595124913,37.46,80612.39,0.0,-0.2906,0.00011,27.96547]
[1778595126260,37.46,80612.1,0.0,-0.29063,0.00011,27.96654]
[1778595126995,37.46,80610.99,0.0,-0.29075,0.00011,27.97159]
[1778595132885,37.46,80613.61,0.0,-0.29044,0.00011,27.95839]
[1778595134775,37.46,80614.4,0.0,-0.29034,0.00011,27.95454]
[1778595134825,37.46,80614.4,0.0,-0.29034,0.00011,27.95454]
[1778595134901,37.46,80614.28,0.0,-0.29036,0.00011,27.95497]
[1778595137179,37.46,80618.19,0.0,-0.28991,0.00011,27.93632]
[1778595138914,37.45,80618.53,0.0,-0.28987,0.00011,27.93459]
[1778595138928,37.45,80618.03,0.0,-0.28992,0.00011,27.93683]
[1778595142308,37.45,80618.0,0.0,-0.28992,0.00011,27.9366]
[1778595145479,37.45,80613.29,0.0,-0.29044,0.00011,27.95837]
[1778595147168,37.45,80618.97,0.0,-0.2898,0.00011,27.93138]
[1778595147991,37.45,80619.84,0.0,-0.2897,0.00011,27.92716]
[1778595148067,37.45,80619.84,0.0,-0.2897,0.00011,27.92716]
[1778595148210,37.45,80619.84,0.0,-0.2897,0.00011,27.92716]
[1778595149270,37.45,80621.73,0.0,-0.28948,0.00011,27.91814]
[1778595149345,37.45,80624.99,0.0,-0.28912,0.00011,27.90274]
[1778595154805,37.45,80627.73,0.0,-0.28879,0.00011,27.88606]
[1778595155043,37.45,80626.18,0.0,-0.28896,0.00011,27.89332]
[1778595155442,37.45,80626.18,0.0,-0.28896,0.00011,27.89332]
[1778595155956,37.45,80626.7,0.0,-0.2889,0.00011,27.89078]
[1778595157490,37.45,80626.9,0.0,-0.28887,0.00011,27.88976]
[1778595157935,37.44,80626.73,0.0,-0.28889,0.00011,27.89048]
[1778595160428,37.44,80630.64,0.0,-0.28845,0.00011,27.87188]
[1778595160508,37.44,80630.64,0.0,-0.28845,0.00011,27.87188]
[1778595160796,37.44,80630.97,0.0,-0.28841,0.00011,27.87018]
[1778595161731,37.44,80630.97,0.0,-0.28841,0.00011,27.87018]
[1778595161874,37.44,80630.97,0.0,-0.28841,0.00011,27.87018]
[1778595161912,37.44,80630.97,0.0,-0.28841,0.00011,27.87018]
[1778595161964,37.44,80634.25,0.0,-0.28805,0.00011,27.85456]
[1778595162154,37.44,80634.25,0.0,-0.28805,0.00011,27.85456]
[1778595162372,37.44,80634.25,0.0,-0.28805,0.00011,27.85456]
[1778595162647,37.44,80634.25,0.0,-0.28805,0.00011,27.85456]
[1778595162723,37.44,80659.13,0.0,-0.28527,0.00011,27.73569]
[1778595163208,37.44,80659.13,0.0,-0.28527,0.00011,27.73569]
[1778595163276,37.44,80659.13,0.0,-0.28527,0.00011,27.73569]
[1778595163829,37.44,80663.3,0.0,-0.28481,0.00011,27.71572]
[1778595164491,37.44,80663.3,0.0,-0.28481,0.00011,27.71572]
[1778595165312,37.44,80671.59,0.0,-0.2839,0.00011,27.67587]
[1778595165626,37.44,80671.59,0.0,-0.2839,0.00011,27.67587]
[1778595165631,37.44,80671.59,0.0,-0.2839,0.00011,27.67587]
[1778595165811,37.44,80671.59,0.0,-0.2839,0.00011,27.67587]
[1778595165829,37.44,80672.09,0.0,-0.28384,0.00011,27.67359]
[1778595166721,37.44,80672.09,0.0,-0.28384,0.00011,27.67359]
[1778595166966,37.45,80667.12,0.0,-0.2844,0.00011,27.69769]
[1778595167764,37.45,80667.12,0.0,-0.2844,0.00011,27.69769]
[1778595167783,37.45,80667.12,0.0,-0.2844,0.00011,27.69769]
[1778595167800,37.45,80655.63,0.0,-0.28567,0.00011,27.75302]
[1778595169870,37.45,80655.77,0.0,-0.28566,0.00011,27.7524]
[1778595169971,37.45,80654.51,0.0,-0.2858,0.00011,27.75849]
[1778595172362,37.45,80654.3,0.0,-0.28583,0.00011,27.7596]
[1778595174297,37.45,80652.88,0.0,-0.28599,0.00011,27.76645]
[1778595177323,37.45,80647.99,0.0,-0.28653,0.00011,27.78999]
[1778595178063,37.45,80646.77,0.0,-0.28667,0.00011,27.79585]
[1778595178878,37.45,80646.77,0.0,-0.28667,0.00011,27.79591]
[1778595179179,37.45,80646.77,0.0,-0.28667,0.00011,27.79591]
[1778595179193,37.45,80646.77,0.0,-0.28667,0.00011,27.79591]
[1778595179664,37.45,80643.08,0.0,-0.28708,0.00011,27.81355]
[1778595180368,37.45,80628.37,0.0,-0.28872,0.00011,27.88345]
[1778595181653,37.45,80628.37,0.0,-0.28872,0.00011,27.88345]
[1778595182061,37.45,80636.75,0.0,-0.28779,0.00011,27.84365]
[1778595182176,37.45,80636.75,0.0,-0.28779,0.00011,27.84365]
[1778595182238,37.45,80636.75,0.0,-0.28779,0.00011,27.84365]
[1778595182966,37.45,80636.75,0.0,-0.28779,0.00011,27.84365]
[1778595183399,37.45,80642.34,0.0,-0.28716,0.00011,27.81704]
[1778595183750,37.45,80642.34,0.0,-0.28716,0.00011,27.81704]
[1778595184011,37.45,80642.34,0.0,-0.28716,0.00011,27.81704]
[1778595183949,37.45,80645.65,0.0,-0.2868,0.00011,27.80127]
[1778595184889,37.45,80645.65,0.0,-0.2868,0.00011,27.80127]
[1778595184963,37.45,80645.65,0.0,-0.2868,0.00011,27.80127]
[1778595185016,37.45,80650.46,0.0,-0.28626,0.00011,27.77833]
[1778595185270,37.45,80650.46,0.0,-0.28626,0.00011,27.77833]
[1778595185826,37.45,80650.46,0.0,-0.28626,0.00011,27.77833]
[1778595187007,37.45,80657.02,0.0,-0.28553,0.00011,27.74697]
[1778595187026,37.45,80657.02,0.0,-0.28553,0.00011,27.74697]
[1778595187888,37.45,80666.34,0.0,-0.2845,0.00011,27.70209]
[1778595187899,37.45,80666.34,0.0,-0.2845,0.00011,27.70209]
[1778595187905,37.45,80666.34,0.0,-0.2845,0.00011,27.70209]
[1778595187926,37.45,80666.34,0.0,-0.2845,0.00011,27.70209]
[1778595188427,37.45,80672.02,0.0,-0.28387,0.00011,27.67466]
[1778595188466,37.45,80672.02,0.0,-0.28387,0.00011,27.67466]
[1778595188758,37.45,80677.69,0.0,-0.28324,0.00011,27.64723]
[1778595189085,37.45,80677.69,0.0,-0.28324,0.00011,27.64723]
[1778595190377,37.45,80680.62,0.0,-0.28291,0.00011,27.63304]
[1778595190704,37.45,80680.62,0.0,-0.28291,0.00011,27.63304]
[1778595190831,37.45,80680.62,0.0,-0.28291,0.00011,27.63304]
[1778595190922,37.45,80680.62,0.0,-0.28291,0.00011,27.63304]
[1778595191008,37.45,80681.87,0.0,-0.28278,0.00011,27.627]
[1778595191392,37.45,80681.87,0.0,-0.28278,0.00011,27.627]
[1778595192813,37.45,80683.75,0.0,-0.28257,0.00011,27.61788]
[1778595193042,37.45,80693.91,0.0,-0.28145,0.00011,27.56853]
[1778595193524,37.45,80693.91,0.0,-0.28145,0.00011,27.56853]
[1778595193982,37.45,80693.91,0.0,-0.28145,0.00011,27.56853]
[1778595193566,37.45,80693.07,0.0,-0.28154,0.00011,27.57268]
[1778595194930,37.45,80700.63,0.0,-0.28071,0.00011,27.53587]
[1778595195896,37.45,80700.63,0.0,-0.28071,0.00011,27.53587]
[1778595195923,37.45,80700.63,0.0,-0.28071,0.00011,27.53587]
[1778595196617,37.45,80705.71,0.0,-0.28015,0.00011,27.51113]
[1778595197026,37.45,80705.71,0.0,-0.28015,0.00011,27.51113]
[1778595196718,37.45,80705.98,0.0,-0.28012,0.00011,27.50992]
[1778595197285,37.45,80705.98,0.0,-0.28012,0.00011,27.50992]
[1778595197386,37.45,80703.94,0.0,-0.28035,0.00011,27.51991]
[1778595198155,37.45,80703.94,0.0,-0.28035,0.00011,27.51991]
[1778595198627,37.45,80703.94,0.0,-0.28035,0.00011,27.51991]
[1778595198631,37.45,80703.94,0.0,-0.28035,0.00011,27.51991]
[1778595198709,37.45,80701.63,0.0,-0.28061,0.00011,27.53143]
[1778595199086,37.45,80701.63,0.0,-0.28061,0.00011,27.53143]
[1778595200049,37.45,80702.55,0.0,-0.28051,0.00011,27.52703]
[1778595200234,37.45,80702.55,0.0,-0.28051,0.00011,27.52703]
[1778595200739,37.45,80700.82,0.0,-0.2807,0.00011,27.53558]
[1778595201948,37.45,80700.82,0.0,-0.2807,0.00011,27.53558]
[1778595201986,37.45,80700.82,0.0,-0.2807,0.00011,27.53558]
[1778595202048,37.45,80701.44,0.0,-0.28064,0.00011,27.53264]
[1778595203967,37.45,80701.44,0.0,-0.28064,0.00011,27.53264]
[1778595204005,37.45,80701.44,0.0,-0.28064,0.00011,27.53264]
[1778595204847,37.45,80705.05,0.0,-0.28022,0.00011,27.51423]
[1778595210910,37.44,80707.45,0.0,-0.27994,0.00011,27.50153]
[1778595210970,37.44,80707.56,0.0,-0.27992,0.00011,27.50053]
[1778595214788,37.44,80708.16,0.0,-0.27982,0.00011,27.49381]
[1778595214858,37.44,80708.16,0.0,-0.27982,0.00011,27.49381]
[1778595214959,37.44,80707.48,0.0,-0.27989,0.00011,27.49679]
[1778595216556,37.44,80707.48,0.0,-0.27989,0.00011,27.49679]
[1778595216581,37.44,80707.48,0.0,-0.27989,0.00011,27.49679]
[1778595216850,37.44,80708.48,0.0,-0.27979,0.00011,27.49209]
[1778595218622,37.44,80708.48,0.0,-0.27979,0.00011,27.49209]
[1778595218715,37.44,80711.03,0.0,-0.2795,0.00011,27.47951]
[1778595220035,37.44,80711.03,0.0,-0.2795,0.00011,27.47951]
[1778595220040,37.44,80713.46,0.0,-0.27923,0.00011,27.46741]
[1778595221522,37.44,80713.61,0.0,-0.27921,0.00011,27.46651]
[1778595221547,37.44,80713.61,0.0,-0.27921,0.00011,27.46651]
[1778595221671,37.44,80713.61,0.0,-0.27921,0.00011,27.46651]
[1778595223216,37.44,80713.58,0.0,-0.27922,0.00011,27.46679]
[1778595223951,37.44,80706.28,0.0,-0.28003,0.00011,27.50285]
[1778595224456,37.44,80706.28,0.0,-0.28003,0.00011,27.50285]
[1778595224559,37.44,80706.28,0.0,-0.28003,0.00011,27.50285]
[1778595224577,37.44,80706.28,0.0,-0.28003,0.00011,27.50285]
[1778595224633,37.44,80706.28,0.0,-0.28003,0.00011,27.50285]
[1778595224984,37.44,80706.28,0.0,-0.28003,0.00011,27.50285]
[1778595224989,37.44,80701.36,0.0,-0.28057,0.00011,27.52703]
[1778595225222,37.44,80701.36,0.0,-0.28057,0.00011,27.52703]
[1778595225991,37.44,80685.87,0.0,-0.28228,0.00011,27.60258]
[1778595226184,37.44,80685.87,0.0,-0.28228,0.00011,27.60258]
[1778595226216,37.44,80685.87,0.0,-0.28228,0.00011,27.60258]
[1778595226552,37.44,80685.87,0.0,-0.28228,0.00011,27.60258]
[1778595227094,37.44,80685.87,0.0,-0.28228,0.00011,27.60258]
[1778595227134,37.44,80685.87,0.0,-0.28228,0.00011,27.60258]
[1778595227141,37.44,80685.87,0.0,-0.28228,0.00011,27.60258]
[1778595227361,37.44,80685.87,0.0,-0.28228,0.00011,27.60258]
[1778595227364,37.44,80685.87,0.0,-0.28228,0.00011,27.60258]
[1778595227805,37.44,80685.87,0.0,-0.28228,0.00011,27.60258]
[1778595227876,37.44,80687.24,0.0,-0.28213,0.00011,27.59591]
[1778595229717,37.44,80687.24,0.0,-0.28213,0.00011,27.59591]
[1778595229745,37.44,80687.24,0.0,-0.28213,0.00011,27.59591]
[1778595230980,37.44,80687.65,0.0,-0.28208,0.00011,27.59391]
[1778595231015,37.44,80687.65,0.0,-0.28208,0.00011,27.59391]
[1778595231989,37.44,80686.62,0.0,-0.2822,0.00011,27.59892]
[1778595232030,37.44,80686.62,0.0,-0.2822,0.00011,27.59892]
[1778595232400,37.44,80685.93,0.0,-0.28227,0.00011,27.60226]
[1778595232425,37.44,80685.93,0.0,-0.28227,0.00011,27.60226]
[1778595237626,37.44,80682.37,0.0,-0.28267,0.00011,27.61943]
[1778595239042,37.44,80682.37,0.0,-0.28267,0.00011,27.61943]
[1778595239088,37.44,80682.37,0.0,-0.28267,0.00011,27.61943]
[1778595243552,37.44,80689.4,0.0,-0.28189,0.00011,27.58527]
[1778595243865,37.44,80689.4,0.0,-0.28189,0.00011,27.58527]
[1778595243961,37.44,80693.52,0.0,-0.28143,0.00011,27.56523]
[1778595246197,37.44,80694.64,0.0,-0.28131,0.00011,27.55983]
[1778595246794,37.44,80701.24,0.0,-0.28059,0.00011,27.52764]
[1778595247109,37.44,80701.24,0.0,-0.28059,0.00011,27.52764]
[1778595247134,37.44,80701.24,0.0,-0.28059,0.00011,27.52764]
[1778595247980,37.44,80701.24,0.0,-0.28059,0.00011,27.52764]
[1778595248078,37.44,80703.72,0.0,-0.28031,0.00011,27.51557]
[1778595250033,37.44,80703.82,0.0,-0.2803,0.00011,27.51481]
[1778595250041,37.44,80704.06,0.0,-0.28026,0.00011,27.51337]
[1778595252090,37.44,80704.06,0.0,-0.28026,0.00011,27.5131]
[1778595252644,37.44,80704.81,0.0,-0.28017,0.00011,27.50916]
[1778595252813,37.44,80704.81,0.0,-0.28017,0.00011,27.50916]
[1778595252890,37.44,80704.81,0.0,-0.28017,0.00011,27.50916]
[1778595253012,37.44,80707.93,0.0,-0.27982,0.00011,27.4936]
[1778595253303,37.44,80707.93,0.0,-0.27982,0.00011,27.4936]
[1778595253639,37.44,80707.93,0.0,-0.27982,0.00011,27.4936]
[1778595253911,37.43,80728.5,0.0,-0.27756,0.00011,27.39206]
[1778595254605,37.43,80728.5,0.0,-0.27756,0.00011,27.39206]
[1778595255082,37.43,80728.5,0.0,-0.27756,0.00011,27.39206]
[1778595255108,37.43,80718.59,0.0,-0.27864,0.00011,27.44081]
[1778595255125,37.43,80718.59,0.0,-0.27864,0.00011,27.44081]
[1778595255985,37.43,80718.59,0.0,-0.27864,0.00011,27.44081]
[1778595255997,37.43,80718.59,0.0,-0.27864,0.00011,27.44081]
[1778595256047,37.43,80718.59,0.0,-0.27864,0.00011,27.44081]
[1778595256081,37.43,80718.59,0.0,-0.27864,0.00011,27.44081]
[1778595256104,37.43,80718.92,0.0,-0.2786,0.00011,27.43899]
[1778595256739,37.43,80718.92,0.0,-0.2786,0.00011,27.43899]
[1778595256782,37.43,80718.92,0.0,-0.2786,0.00011,27.43899]
[1778595257566,37.43,80718.73,0.0,-0.27862,0.00011,27.43972]
[1778595257589,37.43,80718.73,0.0,-0.27862,0.00011,27.43972]
[1778595259005,37.43,80721.29,0.0,-0.27833,0.00011,27.42691]
[1778595259038,37.43,80721.29,0.0,-0.27833,0.00011,27.42691]
[1778595259918,37.43,80722.58,0.0,-0.27819,0.00011,27.42036]
[1778595259948,37.43,80722.58,0.0,-0.27819,0.00011,27.42036]
[1778595260064,37.43,80722.58,0.0,-0.27819,0.00011,27.42036]
[1778595260121,37.43,80722.58,0.0,-0.27819,0.00011,27.42036]
[1778595261085,37.43,80722.61,0.0,-0.27818,0.00011,27.42004]
[1778595261115,37.43,80722.61,0.0,-0.27818,0.00011,27.42004]
[1778595261871,37.43,80722.5,0.0,-0.27819,0.00011,27.4204]
[1778595262403,37.43,80721.64,0.0,-0.27828,0.00011,27.42447]
[1778595262803,37.43,80721.64,0.0,-0.27828,0.00011,27.42429]
[1778595267838,37.42,80720.95,0.0,-0.27833,0.00011,27.42678]
[1778595270648,37.42,80717.64,0.0,-0.27869,0.00011,27.44271]
[1778595270859,37.42,80717.27,0.0,-0.27872,0.00011,27.44433]
[1778595272500,37.42,80715.23,0.0,-0.27893,0.00011,27.45079]
[1778595272700,37.42,80715.23,0.0,-0.27893,0.00011,27.45079]
[1778595273074,37.42,80717.67,0.0,-0.27865,0.00011,27.43857]
[1778595274529,37.42,80718.82,0.0,-0.27852,0.00011,27.43271]
[1778595274887,37.42,80718.31,0.0,-0.27858,0.00011,27.43504]
[1778595275884,37.42,80718.31,0.0,-0.27858,0.00011,27.43504]
[1778595276717,37.42,80719.13,0.0,-0.27848,0.00011,27.43081]
[1778595280859,37.41,80717.51,0.0,-0.27865,0.00011,27.43807]
[1778595280915,37.41,80717.51,0.0,-0.27865,0.00011,27.43807]
[1778595280922,37.41,80717.51,0.0,-0.27865,0.00011,27.43807]
[1778595280947,37.41,80717.51,0.0,-0.27865,0.00011,27.43807]
[1778595281036,37.41,80721.63,0.0,-0.27819,0.00011,27.41756]
[1778595281936,37.41,80721.63,0.0,-0.27819,0.00011,27.4174]
[1778595286319,37.41,80723.91,0.0,-0.27792,0.00011,27.40558]
[1778595286354,37.41,80723.91,0.0,-0.27792,0.00011,27.40558]
[1778595288038,37.41,80721.11,0.0,-0.27823,0.00011,27.41925]
[1778595288046,37.41,80721.11,0.0,-0.27823,0.00011,27.41925]
[1778595288051,37.41,80721.11,0.0,-0.27823,0.00011,27.41925]
[1778595288059,37.41,80715.43,0.0,-0.27885,0.00011,27.44708]
[1778595289100,37.41,80715.43,0.0,-0.27885,0.00011,27.44708]
[1778595289916,37.41,80715.43,0.0,-0.27884,0.00011,27.4469]
[1778595290017,37.41,80714.6,0.0,-0.27893,0.00011,27.45079]
[1778595290661,37.41,80714.6,0.0,-0.27893,0.00011,27.45079]
[1778595291137,37.41,80714.6,0.0,-0.27893,0.00011,27.45079]
[1778595291000,37.41,80714.6,0.0,-0.27893,0.00011,27.45061]
[1778595292009,37.41,80714.36,0.0,-0.27895,0.00011,27.4516]
[1778595297041,37.4,80711.7,0.0,-0.27922,0.00011,27.46375]
[1778595300435,37.4,80711.18,0.0,-0.27927,0.00011,27.46572]
[1778595301439,37.4,80711.1,0.0,-0.27927,0.00011,27.46592]
[1778595301599,37.4,80711.1,0.0,-0.27927,0.00011,27.46592]
[1778595301631,37.4,80711.1,0.0,-0.27927,0.00011,27.46592]
[1778595302084,37.4,80711.1,0.0,-0.27927,0.00011,27.46592]
[1778595302126,37.4,80711.1,0.0,-0.27927,0.00011,27.46592]
[1778595302135,37.4,80714.83,0.0,-0.27886,0.00011,27.44737]
[1778595303495,37.4,80714.83,0.0,-0.27885,0.00011,27.44719]
[1778595304103,37.4,80710.39,0.0,-0.27934,0.00011,27.4689]
[1778595305108,37.4,80710.39,0.0,-0.27934,0.00011,27.4689]
[1778595305555,37.39,80709.26,0.0,-0.27946,0.00011,27.47431]
[1778595305819,37.39,80709.26,0.0,-0.27946,0.00011,27.47431]
[1778595306115,37.39,80709.26,0.0,-0.27946,0.00011,27.47431]
[1778595306113,37.39,80709.26,0.0,-0.27946,0.00011,27.47411]
[1778595307109,37.39,80709.26,0.0,-0.27946,0.00011,27.47411]
[1778595307124,37.39,80709.26,0.0,-0.27946,0.00011,27.47411]
[1778595307602,37.39,80717.78,0.0,-0.27852,0.00011,27.43199]
[1778595307801,37.39,80717.78,0.0,-0.27852,0.00011,27.43199]
[1778595307830,37.39,80717.78,0.0,-0.27852,0.00011,27.43199]
[1778595308127,37.39,80713.38,0.0,-0.279,0.00011,27.4535]
[1778595309680,37.39,80711.96,0.0,-0.27915,0.00011,27.4603]
[1778595310141,37.39,80712.34,0.0,-0.2791,0.00011,27.45823]
[1778595311735,37.39,80713.2,0.0,-0.279,0.00011,27.45381]
[1778595312155,37.39,80714.6,0.0,-0.27885,0.00011,27.44673]
[1778595312575,37.39,80714.6,0.0,-0.27885,0.00011,27.44673]
[1778595312618,37.39,80714.6,0.0,-0.27885,0.00011,27.44673]
[1778595314993,37.39,80715.48,0.0,-0.27874,0.00011,27.44204]
[1778595315012,37.39,80715.48,0.0,-0.27874,0.00011,27.44204]
[1778595315866,37.39,80718.79,0.0,-0.27838,0.00011,27.42555]
[1778595315896,37.39,80718.79,0.0,-0.27838,0.00011,27.42555]
[1778595317203,37.39,80720.08,0.0,-0.27823,0.00011,27.41887]
[1778595318714,37.39,80720.6,0.0,-0.27817,0.00011,27.41615]
[1778595319256,37.38,80720.67,0.0,-0.27816,0.00011,27.41565]
[1778595320739,37.38,80719.5,0.0,-0.27828,0.00011,27.42143]
[1778595320769,37.38,80719.5,0.0,-0.27828,0.00011,27.42143]
[1778595321164,37.38,80719.5,0.0,-0.27828,0.00011,27.42143]
[1778595321182,37.38,80719.5,0.0,-0.27828,0.00011,27.42143]
[1778595321926,37.38,80719.32,0.0,-0.2783,0.00011,27.42201]
[1778595321938,37.38,80719.32,0.0,-0.2783,0.00011,27.42201]
[1778595327265,37.38,80713.98,0.0,-0.27886,0.00011,27.44728]
[1778595332301,37.37,80716.32,0.0,-0.27857,0.00011,27.43143]
[1778595333681,37.37,80716.32,0.0,-0.27857,0.00011,27.43143]
[1778595333800,37.37,80716.32,0.0,-0.27857,0.00011,27.43143]
[1778595334151,37.37,80715.22,0.0,-0.27868,0.00011,27.43649]
[1778595334981,37.37,80702.27,0.0,-0.28011,0.00011,27.50036]
[1778595335769,37.37,80702.27,0.0,-0.28011,0.00011,27.50036]
[1778595335774,37.37,80702.27,0.0,-0.28011,0.00011,27.50036]
[1778595335782,37.37,80702.27,0.0,-0.28011,0.00011,27.50036]
[1778595335794,37.37,80698.78,0.0,-0.2805,0.00011,27.51757]
[1778595336510,37.37,80698.78,0.0,-0.2805,0.00011,27.51757]
[1778595341728,37.38,80696.22,0.0,-0.28079,0.00011,27.5304]
[1778595341801,37.38,80698.67,0.0,-0.28052,0.00011,27.51846]
[1778595342555,37.38,80698.67,0.0,-0.28052,0.00011,27.51846]
[1778595342651,37.38,80698.67,0.0,-0.28052,0.00011,27.51846]
[1778595342682,37.38,80698.67,0.0,-0.28052,0.00011,27.51846]
[1778595342963,37.38,80698.67,0.0,-0.28052,0.00011,27.51846]
[1778595343063,37.38,80702.34,0.0,-0.28011,0.00011,27.50053]
[1778595344639,37.38,80702.34,0.0,-0.28011,0.00011,27.50053]
[1778595344920,37.38,80702.34,0.0,-0.28011,0.00011,27.50053]
[1778595345013,37.38,80714.85,0.0,-0.27874,0.00011,27.43922]
[1778595345649,37.38,80714.85,0.0,-0.27874,0.00011,27.43922]
[1778595346999,37.38,80715.17,0.0,-0.27871,0.00011,27.43779]
[1778595348169,37.38,80715.35,0.0,-0.27869,0.00011,27.43705]
[1778595349434,37.38,80716.3,0.0,-0.27859,0.00011,27.43252]
[1778595350148,37.38,80716.3,0.0,-0.27859,0.00011,27.43252]
[1778595350174,37.38,80716.3,0.0,-0.27859,0.00011,27.43252]
[1778595350186,37.38,80716.3,0.0,-0.27859,0.00011,27.43252]
[1778595350817,37.38,80716.3,0.0,-0.2786,0.00011,27.43283]
[1778595350835,37.38,80716.3,0.0,-0.2786,0.00011,27.43283]
[1778595350846,37.38,80722.71,0.0,-0.2779,0.00011,27.40133]
[1778595351987,37.38,80722.71,0.0,-0.2779,0.00011,27.40133]
[1778595352408,37.38,80724.69,0.0,-0.27768,0.00011,27.39173]
[1778595352418,37.38,80724.69,0.0,-0.27768,0.00011,27.39173]
[1778595352577,37.38,80728.71,0.0,-0.27724,0.00011,27.37181]
[1778595354947,37.38,80731.6,0.0,-0.27692,0.00011,27.3572]
[1778595355141,37.38,80733.41,0.0,-0.27672,0.00011,27.3481]
[1778595355279,37.38,80733.41,0.0,-0.27672,0.00011,27.3481]
[1778595356986,37.38,80733.41,0.0,-0.27672,0.00011,27.348]
[1778595357079,37.38,80732.98,0.0,-0.27676,0.00011,27.35004]
[1778595360356,37.38,80733.33,0.0,-0.27672,0.00011,27.34812]
[1778595360404,37.38,80733.33,0.0,-0.27672,0.00011,27.34812]
[1778595360663,37.38,80733.33,0.0,-0.27672,0.00011,27.34812]
[1778595360898,37.38,80733.33,0.0,-0.27672,0.00011,27.34812]
[1778595361111,37.38,80739.62,0.0,-0.27603,0.00011,27.31665]
[1778595363175,37.38,80744.02,0.0,-0.27554,0.00011,27.29466]
[1778595363216,37.38,80744.02,0.0,-0.27554,0.00011,27.29466]
[1778595363200,37.38,80744.31,0.0,-0.27551,0.00011,27.29317]
[1778595363989,37.38,80744.31,0.0,-0.27551,0.00011,27.29317]
[1778595367517,37.38,80742.82,0.0,-0.27567,0.00011,27.30049]
[1778595368781,37.38,80739.33,0.0,-0.27605,0.00011,27.31766]
[1778595369071,37.38,80739.33,0.0,-0.27605,0.00011,27.31766]
[1778595369277,37.38,80737.75,0.0,-0.27622,0.00011,27.32543]
[1778595369978,37.38,80742.22,0.0,-0.27573,0.00011,27.3031]
[1778595370307,37.38,80742.22,0.0,-0.27573,0.00011,27.3031]
[1778595371014,37.38,80746.73,0.0,-0.27524,0.00011,27.28056]
[1778595371591,37.38,80746.73,0.0,-0.27524,0.00011,27.28056]
[1778595375478,37.37,80756.7,0.0,-0.27413,0.00011,27.22998]
[1778595375585,37.37,80756.7,0.0,-0.27413,0.00011,27.22998]
[1778595375778,37.37,80756.7,0.0,-0.27413,0.00011,27.22998]
[1778595376176,37.37,80756.7,0.0,-0.27413,0.00011,27.22998]
[1778595376247,37.37,80756.7,0.0,-0.27413,0.00011,27.22998]
[1778595376281,37.37,80753.79,0.0,-0.27444,0.00011,27.24417]
[1778595376618,37.37,80753.79,0.0,-0.27444,0.00011,27.24417]
[1778595377461,37.37,80753.79,0.0,-0.27444,0.00011,27.24417]
[1778595377725,37.37,80753.79,0.0,-0.27444,0.00011,27.24417]
[1778595377734,37.37,80753.79,0.0,-0.27444,0.00011,27.24417]
[1778595377825,37.37,80746.35,0.0,-0.27525,0.00011,27.28094]
[1778595378815,37.37,80746.35,0.0,-0.27525,0.00011,27.28094]
[1778595379420,37.37,80746.12,0.0,-0.27527,0.00011,27.28183]
[1778595379949,37.37,80741.64,0.0,-0.27576,0.00011,27.30416]
[1778595385910,37.37,80738.3,0.0,-0.27612,0.00011,27.32056]
[1778595386692,37.37,80737.19,0.0,-0.27624,0.00011,27.32596]
[1778595386800,37.37,80737.19,0.0,-0.27624,0.00011,27.32596]
[1778595386904,37.37,80730.45,0.0,-0.27697,0.00011,27.35941]
[1778595387736,37.37,80730.45,0.0,-0.27697,0.00011,27.35941]
[1778595388188,37.37,80730.45,0.0,-0.27697,0.00011,27.35941]
[1778595388248,37.37,80730.45,0.0,-0.27697,0.00011,27.35941]
[1778595387837,37.37,80717.68,0.0,-0.27837,0.00011,27.42255]
[1778595388343,37.37,80717.68,0.0,-0.27837,0.00011,27.42255]
[1778595388998,37.37,80717.68,0.0,-0.27837,0.00011,27.42255]
[1778595389270,37.37,80709.46,0.0,-0.27928,0.00011,27.46294]
[1778595390622,37.36,80705.69,0.0,-0.27969,0.00011,27.48129]
[1778595391189,37.36,80705.69,0.0,-0.27969,0.00011,27.48129]
[1778595391194,37.36,80705.69,0.0,-0.27969,0.00011,27.48129]
[1778595391657,37.36,80705.49,0.0,-0.27971,0.00011,27.48228]
[1778595391789,37.36,80705.49,0.0,-0.27971,0.00011,27.48228]
[1778595391921,37.36,80705.49,0.0,-0.27971,0.00011,27.48228]
[1778595391977,37.36,80704.93,0.0,-0.27974,0.00011,27.48125]
[1778595396736,37.36,80697.18,0.0,-0.2806,0.00011,27.51937]
[1778595396813,37.36,80697.18,0.0,-0.2806,0.00011,27.51937]
[1778595401991,37.36,80699.25,0.0,-0.28036,0.00011,27.50869]
[1778595402219,37.36,80699.25,0.0,-0.28036,0.00011,27.50869]
[1778595402249,37.36,80699.25,0.0,-0.28036,0.00011,27.50869]
[1778595402256,37.36,80697.87,0.0,-0.28052,0.00011,27.51556]
[1778595403211,37.36,80697.87,0.0,-0.28052,0.00011,27.51556]
[1778595403216,37.36,80685.52,0.0,-0.28188,0.00011,27.57604]
[1778595404180,37.36,80685.52,0.0,-0.28188,0.00011,27.57604]
[1778595404200,37.36,80683.68,0.0,-0.28209,0.00011,27.58505]
[1778595404405,37.36,80683.68,0.0,-0.28209,0.00011,27.58505]
[1778595404638,37.36,80683.68,0.0,-0.28209,0.00011,27.58505]
[1778595404816,37.36,80683.68,0.0,-0.28209,0.00011,27.58508]
[1778595406826,37.36,80694.81,0.0,-0.28086,0.00011,27.53087]
[1778595411861,37.36,80694.88,0.0,-0.28085,0.00011,27.5306]
[1778595416896,37.36,80694.81,0.0,-0.28087,0.00011,27.53134]
[1778595421999,37.36,80696.43,0.0,-0.28069,0.00011,27.52346]
[1778595422021,37.36,80696.43,0.0,-0.28069,0.00011,27.52346]
[1778595422035,37.36,80698.02,0.0,-0.28051,0.00011,27.51546]
[1778595422704,37.36,80698.02,0.0,-0.28051,0.00011,27.51546]
[1778595422738,37.36,80698.02,0.0,-0.28051,0.00011,27.51546]
[1778595422966,37.36,80698.02,0.0,-0.28051,0.00011,27.51526]
[1778595423471,37.36,80698.02,0.0,-0.28051,0.00011,27.51526]
[1778595423933,37.36,80698.02,0.0,-0.28051,0.00011,27.51526]
[1778595424324,37.36,80692.63,0.0,-0.28111,0.00011,27.54173]
[1778595424364,37.36,80692.63,0.0,-0.28111,0.00011,27.54173]
[1778595424420,37.36,80692.63,0.0,-0.28111,0.00011,27.54173]
[1778595424952,37.36,80692.63,0.0,-0.28111,0.00011,27.5418]
[1778595425959,37.36,80679.31,0.0,-0.28258,0.00011,27.60675]
[1778595427157,37.36,80679.31,0.0,-0.28258,0.00011,27.60675]
[1778595427232,37.36,80681.49,0.0,-0.28234,0.00011,27.59615]
[1778595428838,37.36,80681.49,0.0,-0.28234,0.00011,27.59616]
[1778595429302,37.36,80681.51,0.0,-0.28234,0.00011,27.59608]
[1778595430716,37.36,80674.12,0.0,-0.28316,0.00011,27.63201]
[1778595430762,37.36,80674.12,0.0,-0.28316,0.00011,27.63201]
[1778595431248,37.36,80666.41,0.0,-0.28401,0.00011,27.66934]
[1778595431705,37.36,80666.41,0.0,-0.28401,0.00011,27.66934]
[1778595431787,37.36,80666.41,0.0,-0.28401,0.00011,27.66934]
[1778595432001,37.36,80665.59,0.0,-0.2841,0.00011,27.67325]
[1778595432970,37.36,80665.59,0.0,-0.2841,0.00011,27.67325]
[1778595433021,37.36,80648.65,0.0,-0.28599,0.00011,27.75475]
[1778595434416,37.36,80648.65,0.0,-0.28598,0.00011,27.75461]
[1778595436250,37.36,80651.67,0.0,-0.28565,0.00011,27.73999]
[1778595437036,37.36,80648.62,0.0,-0.28598,0.00011,27.75438]
[1778595437859,37.36,80648.62,0.0,-0.28598,0.00011,27.75438]
[1778595438042,37.36,80644.11,0.0,-0.28648,0.00011,27.77586]
[1778595438919,37.36,80644.11,0.0,-0.28648,0.00011,27.77586]
[1778595440230,37.36,80643.02,0.0,-0.2866,0.00011,27.78092]
[1778595440263,37.36,80643.02,0.0,-0.2866,0.00011,27.78092]
[1778595440286,37.36,80643.02,0.0,-0.2866,0.00011,27.78092]
[1778595440303,37.36,80643.02,0.0,-0.2866,0.00011,27.78092]
[1778595440986,37.36,80642.88,0.0,-0.28661,0.00011,27.78144]
[1778595441272,37.36,80640.27,0.0,-0.2869,0.00011,27.79377]
[1778595442883,37.36,80640.27,0.0,-0.28689,0.00011,27.7936]
[1778595443069,37.36,80640.27,0.0,-0.28689,0.00011,27.7936]
[1778595443220,37.36,80640.27,0.0,-0.28689,0.00011,27.7936]
[1778595443320,37.36,80637.03,0.0,-0.28725,0.00011,27.80891]
[1778595445273,37.36,80637.03,0.0,-0.28725,0.00011,27.80872]
[1778595445313,37.35,80635.76,0.0,-0.28739,0.00011,27.8146]
[1778595447099,37.35,80635.76,0.0,-0.28739,0.00011,27.8146]
[1778595447333,37.35,80635.76,0.0,-0.28739,0.00011,27.8146]
[1778595448113,37.35,80635.56,0.0,-0.2874,0.00011,27.81499]
[1778595451125,37.35,80636.11,0.0,-0.28733,0.00011,27.81199]
[1778595451235,37.35,80636.11,0.0,-0.28733,0.00011,27.81199]
[1778595452897,37.35,80650.24,0.0,-0.28573,0.00011,27.74063]
[1778595453789,37.35,80650.24,0.0,-0.28572,0.00011,27.74051]
[1778595453837,37.35,80650.24,0.0,-0.28572,0.00011,27.74051]
[1778595453874,37.35,80650.24,0.0,-0.28572,0.00011,27.74051]
[1778595454120,37.35,80650.24,0.0,-0.28572,0.00011,27.74051]
[1778595454237,37.35,80659.0,0.0,-0.28474,0.00011,27.69822]
[1778595454389,37.35,80659.0,0.0,-0.28474,0.00011,27.69822]
[1778595455064,37.35,80659.0,0.0,-0.28474,0.00011,27.69822]
[1778595455565,37.35,80659.0,0.0,-0.28474,0.00011,27.69814]
[1778595456169,37.35,80656.38,0.0,-0.28503,0.00011,27.71069]
[1778595456535,37.35,80656.38,0.0,-0.28503,0.00011,27.71069]
[1778595456568,37.35,80656.38,0.0,-0.28503,0.00011,27.71069]
[1778595457025,37.35,80656.38,0.0,-0.28503,0.00011,27.71069]
[1778595457176,37.35,80656.56,0.0,-0.28501,0.00011,27.70973]
[1778595458408,37.35,80655.57,0.0,-0.28512,0.00011,27.7144]
[1778595463755,37.34,80649.33,0.0,-0.2858,0.00011,27.74385]
[1778595464225,37.34,80647.4,0.0,-0.28601,0.00011,27.75298]
[1778595469262,37.34,80646.42,0.0,-0.28611,0.00011,27.75698]
[1778595469623,37.34,80646.42,0.0,-0.28611,0.00011,27.75698]
[1778595469698,37.34,80646.42,0.0,-0.28611,0.00011,27.75698]
[1778595469906,37.34,80646.42,0.0,-0.28611,0.00011,27.75698]
[1778595469913,37.34,80646.42,0.0,-0.28611,0.00011,27.75698]
[1778595470267,37.34,80647.35,0.0,-0.286,0.00011,27.75238]
[1778595471041,37.34,80647.35,0.0,-0.286,0.00011,27.75238]
[1778595471049,37.34,80647.35,0.0,-0.286,0.00011,27.75238]
[1778595471274,37.34,80655.97,0.0,-0.28504,0.00011,27.7108]
[1778595471946,37.34,80655.97,0.0,-0.28504,0.00011,27.7108]
[1778595474015,37.34,80656.84,0.0,-0.28494,0.00011,27.70642]
[1778595474022,37.34,80656.84,0.0,-0.28494,0.00011,27.70642]
[1778595474295,37.34,80657.25,0.0,-0.28489,0.00011,27.70435]
[1778595479330,37.34,80656.35,0.0,-0.28498,0.00011,27.70823]
[1778595483492,37.33,80657.31,0.0,-0.28487,0.00011,27.70324]
[1778595483822,37.33,80657.31,0.0,-0.28487,0.00011,27.70324]
[1778595483942,37.33,80657.31,0.0,-0.28487,0.00011,27.70324]
[1778595484167,37.33,80657.31,0.0,-0.28487,0.00011,27.70324]
[1778595484329,37.33,80657.31,0.0,-0.28487,0.00011,27.70324]
[1778595484377,37.33,80663.12,0.0,-0.28422,0.00011,27.67511]
[1778595484491,37.33,80663.12,0.0,-0.28422,0.00011,27.67511]
[1778595484618,37.33,80663.12,0.0,-0.28422,0.00011,27.67511]
[1778595485377,37.33,80682.62,0.0,-0.28205,0.00011,27.58042]
[1778595485803,37.33,80682.62,0.0,-0.28205,0.00011,27.58042]
[1778595485822,37.33,80682.62,0.0,-0.28205,0.00011,27.58042]
[1778595485832,37.33,80682.62,0.0,-0.28205,0.00011,27.58042]
[1778595486538,37.33,80691.98,0.0,-0.28102,0.00011,27.53476]
[1778595486571,37.33,80691.98,0.0,-0.28102,0.00011,27.53476]
[1778595487387,37.33,80696.93,0.0,-0.28047,0.00011,27.5106]
[1778595488297,37.33,80696.93,0.0,-0.28047,0.00011,27.5106]
[1778595488465,37.33,80697.57,0.0,-0.2804,0.00011,27.50721]
[1778595489101,37.33,80697.57,0.0,-0.2804,0.00011,27.50721]
[1778595489401,37.33,80698.42,0.0,-0.2803,0.00011,27.5028]
[1778595491020,37.33,80698.42,0.0,-0.2803,0.00011,27.5028]
[1778595491208,37.33,80692.23,0.0,-0.28098,0.00011,27.53299]
[1778595491769,37.33,80692.23,0.0,-0.28098,0.00011,27.53299]
[1778595492329,37.33,80692.23,0.0,-0.28098,0.00011,27.53299]
[1778595492425,37.33,80685.45,0.0,-0.28173,0.00011,27.56622]
[1778595492449,37.33,80685.45,0.0,-0.28173,0.00011,27.56622]
[1778595492518,37.33,80689.54,0.0,-0.28128,0.00011,27.54623]
[1778595493414,37.33,80689.54,0.0,-0.28128,0.00011,27.54623]
[1778595499936,37.33,80686.84,0.0,-0.28158,0.00011,27.55944]
[1778595500711,37.33,80685.85,0.0,-0.28169,0.00011,27.56437]
[1778595501374,37.33,80685.85,0.0,-0.28169,0.00011,27.56437]
[1778595501406,37.33,80689.94,0.0,-0.28124,0.00011,27.54443]
[1778595502765,37.33,80689.94,0.0,-0.28124,0.00011,27.54443]
[1778595502844,37.33,80693.58,0.0,-0.28084,0.00011,27.52667]
[1778595503500,37.33,80693.58,0.0,-0.28084,0.00011,27.52667]
[1778595503517,37.33,80693.58,0.0,-0.28084,0.00011,27.52667]
[1778595503532,37.33,80693.58,0.0,-0.28084,0.00011,27.52667]
[1778595504065,37.33,80693.58,0.0,-0.28084,0.00011,27.52667]
[1778595504152,37.33,80694.47,0.0,-0.28073,0.00011,27.52211]
[1778595504809,37.33,80694.47,0.0,-0.28073,0.00011,27.52211]
[1778595505258,37.33,80695.08,0.0,-0.28066,0.00011,27.51885]
[1778595506744,37.33,80695.08,0.0,-0.28066,0.00011,27.51885]
[1778595506757,37.33,80695.08,0.0,-0.28066,0.00011,27.51885]
[1778595507177,37.33,80694.84,0.0,-0.28067,0.00011,27.5195]
[1778595509124,37.33,80694.84,0.0,-0.28067,0.00011,27.5195]
[1778595509150,37.33,80694.84,0.0,-0.28067,0.00011,27.5195]
[1778595517707,37.33,80685.07,0.0,-0.28173,0.00011,27.5635]
[1778595519239,37.33,80684.9,0.0,-0.28175,0.00011,27.56433]
[1778595519297,37.33,80683.4,0.0,-0.28192,0.00011,27.57175]
[1778595523713,37.33,80681.67,0.0,-0.28211,0.00011,27.58027]
[1778595523769,37.33,80681.67,0.0,-0.28211,0.00011,27.58027]
[1778595523780,37.33,80681.67,0.0,-0.28211,0.00011,27.58027]
[1778595523783,37.33,80681.67,0.0,-0.28211,0.00011,27.58027]
[1778595523822,37.33,80681.07,0.0,-0.28218,0.00011,27.58323]
[1778595527317,37.33,80691.75,0.0,-0.281,0.00011,27.53124]
[1778595530508,37.33,80691.34,0.0,-0.28105,0.00011,27.53342]
[1778595530535,37.33,80691.34,0.0,-0.28105,0.00011,27.53342]
[1778595530557,37.33,80691.34,0.0,-0.28105,0.00011,27.53342]
[1778595531363,37.33,80688.89,0.0,-0.28132,0.00011,27.54555]
[1778595534755,37.33,80685.42,0.0,-0.28171,0.00011,27.56262]
[1778595535559,37.33,80692.62,0.0,-0.28091,0.00011,27.52745]
[1778595535980,37.33,80692.62,0.0,-0.28091,0.00011,27.52745]
[1778595535997,37.33,80692.62,0.0,-0.28091,0.00011,27.52745]
[1778595536081,37.33,80695.43,0.0,-0.2806,0.00011,27.51347]
[1778595537485,37.33,80698.65,0.0,-0.28024,0.00011,27.49742]
[1778595537512,37.33,80698.65,0.0,-0.28024,0.00011,27.49742]
[1778595537737,37.33,80698.65,0.0,-0.28024,0.00011,27.49742]
[1778595538686,37.33,80698.65,0.0,-0.28024,0.00011,27.49742]
[1778595539055,37.33,80698.65,0.0,-0.28024,0.00011,27.49742]
[1778595539331,37.33,80700.9,0.0,-0.27998,0.00011,27.48588]
[1778595539785,37.33,80700.9,0.0,-0.27998,0.00011,27.48588]
[1778595539809,37.33,80704.2,0.0,-0.27961,0.00011,27.46965]
[1778595541833,37.32,80704.68,0.0,-0.27955,0.00011,27.46683]
[1778595541868,37.32,80702.99,0.0,-0.27974,0.00011,27.47515]
[1778595542859,37.32,80702.99,0.0,-0.27974,0.00011,27.47515]
[1778595542866,37.32,80702.99,0.0,-0.27974,0.00011,27.47515]
[1778595542960,37.32,80702.68,0.0,-0.27976,0.00011,27.47623]
[1778595544154,37.32,80702.68,0.0,-0.27976,0.00011,27.47623]
[1778595544162,37.32,80702.68,0.0,-0.27976,0.00011,27.47623]
[1778595544255,37.32,80703.73,0.0,-0.27964,0.00011,27.47082]
[1778595545432,37.32,80703.73,0.0,-0.27964,0.00011,27.47082]
[1778595545680,37.32,80704.72,0.0,-0.27953,0.00011,27.46595]
[1778595546036,37.32,80704.72,0.0,-0.27953,0.00011,27.46595]
[1778595546306,37.32,80704.72,0.0,-0.27953,0.00011,27.46595]
[1778595546366,37.32,80706.29,0.0,-0.27935,0.00011,27.45775]
[1778595546610,37.32,80706.29,0.0,-0.27935,0.00011,27.45775]
[1778595546809,37.32,80706.29,0.0,-0.27935,0.00011,27.45775]
[1778595547042,37.32,80706.29,0.0,-0.27935,0.00011,27.45775]
[1778595547298,37.32,80706.29,0.0,-0.27935,0.00011,27.45775]
[1778595547458,37.32,80706.29,0.0,-0.27935,0.00011,27.45775]
[1778595547380,37.32,80723.91,0.0,-0.2774,0.00011,27.37038]
[1778595547607,37.32,80723.91,0.0,-0.2774,0.00011,27.37038]
[1778595547685,37.32,80723.91,0.0,-0.2774,0.00011,27.37038]
[1778595547801,37.32,80723.91,0.0,-0.2774,0.00011,27.37038]
[1778595547822,37.32,80723.91,0.0,-0.2774,0.00011,27.37038]
[1778595547858,37.32,80742.13,0.0,-0.2754,0.00011,27.27961]
[1778595549823,37.32,80743.39,0.0,-0.27526,0.00011,27.27312]
[1778595550588,37.32,80743.39,0.0,-0.27526,0.00011,27.27312]
[1778595550598,37.32,80743.39,0.0,-0.27526,0.00011,27.27312]
[1778595550607,37.32,80743.39,0.0,-0.27526,0.00011,27.27312]
[1778595550815,37.32,80743.39,0.0,-0.27526,0.00011,27.27312]
[1778595550830,37.32,80743.22,0.0,-0.27528,0.00011,27.27393]
[1778595551978,37.32,80743.22,0.0,-0.27528,0.00011,27.27393]
[1778595552065,37.32,80743.22,0.0,-0.27528,0.00011,27.27393]
[1778595552081,37.32,80743.22,0.0,-0.27528,0.00011,27.27393]
[1778595552403,37.32,80743.22,0.0,-0.27528,0.00011,27.27393]
[1778595552482,37.32,80743.22,0.0,-0.27528,0.00011,27.27393]
[1778595552509,37.32,80744.09,0.0,-0.27518,0.00011,27.2695]
[1778595552570,37.32,80744.09,0.0,-0.27518,0.00011,27.2695]
[1778595552635,37.32,80744.09,0.0,-0.27518,0.00011,27.2695]
[1778595552879,37.32,80744.09,0.0,-0.27518,0.00011,27.2695]
[1778595552912,37.32,80744.09,0.0,-0.27518,0.00011,27.2695]
[1778595552967,37.32,80744.09,0.0,-0.27518,0.00011,27.2695]
[1778595553189,37.32,80744.09,0.0,-0.27518,0.00011,27.2695]
[1778595553420,37.32,80773.37,0.0,-0.27198,0.00011,27.12195]
[1778595554355,37.32,80778.05,0.0,-0.27147,0.00011,27.0982]
[1778595554809,37.32,80778.05,0.0,-0.27147,0.00011,27.0982]
[1778595554833,37.32,80778.05,0.0,-0.27147,0.00011,27.0982]
[1778595554902,37.32,80779.2,0.0,-0.27135,0.00011,27.09237]
[1778595555588,37.32,80779.2,0.0,-0.27135,0.00011,27.09237]
[1778595555687,37.32,80779.2,0.0,-0.27135,0.00011,27.09237]
[1778595555700,37.32,80779.2,0.0,-0.27135,0.00011,27.09237]
[1778595555711,37.32,80779.2,0.0,-0.27135,0.00011,27.09237]
[1778595555869,37.32,80779.2,0.0,-0.27135,0.00011,27.09235]
[1778595557825,37.32,80779.01,0.0,-0.27137,0.00011,27.09329]
[1778595557835,37.32,80779.01,0.0,-0.27137,0.00011,27.09329]
[1778595558211,37.32,80779.01,0.0,-0.27137,0.00011,27.09329]
[1778595558215,37.32,80778.29,0.0,-0.27145,0.00011,27.09691]
[1778595563492,37.32,80773.29,0.0,-0.27199,0.00011,27.12208]
[1778595566491,37.31,80771.71,0.0,-0.27215,0.00011,27.12986]
[1778595566948,37.31,80771.71,0.0,-0.27215,0.00011,27.12986]
[1778595570795,37.31,80773.01,0.0,-0.27201,0.00011,27.12312]
[1778595571630,37.31,80773.24,0.0,-0.27198,0.00011,27.12186]
[1778595572096,37.31,80773.24,0.0,-0.27198,0.00011,27.12186]
[1778595572659,37.31,80775.34,0.0,-0.27174,0.00011,27.10779]
[1778595573196,37.31,80775.34,0.0,-0.27174,0.00011,27.10779]
[1778595573455,37.31,80774.91,0.0,-0.27178,0.00011,27.10993]
[1778595574443,37.31,80774.91,0.0,-0.27178,0.00011,27.10993]
[1778595575258,37.31,80783.38,0.0,-0.27086,0.00011,27.06692]
[1778595576771,37.31,80783.38,0.0,-0.27086,0.00011,27.06692]
[1778595577281,37.31,80783.38,0.0,-0.27086,0.00011,27.06692]
[1778595578606,37.31,80782.82,0.0,-0.27092,0.00011,27.06978]
[1778595579278,37.31,80782.82,0.0,-0.27092,0.00011,27.06978]
[1778595579638,37.31,80779.68,0.0,-0.27126,0.00011,27.08572]
[1778595580773,37.31,80779.68,0.0,-0.27126,0.00011,27.08571]
[1778595581047,37.31,80779.06,0.0,-0.27133,0.00011,27.08884]
[1778595584425,37.31,80781.04,0.0,-0.27111,0.00011,27.07877]
[1778595584434,37.31,80781.04,0.0,-0.27111,0.00011,27.07877]
[1778595584436,37.31,80781.04,0.0,-0.27111,0.00011,27.07877]
[1778595585008,37.31,80782.13,0.0,-0.271,0.00011,27.07324]
[1778595585110,37.31,80785.18,0.0,-0.27066,0.00011,27.05774]
[1778595588227,37.31,80786.18,0.0,-0.27056,0.00011,27.05269]
[1778595588341,37.31,80785.87,0.0,-0.27059,0.00011,27.05428]
[1778595593717,37.31,80780.88,0.0,-0.27113,0.00011,27.07962]
[1778595594097,37.31,80780.88,0.0,-0.27113,0.00011,27.07962]
[1778595594227,37.31,80780.88,0.0,-0.27113,0.00011,27.07962]
[1778595594349,37.31,80793.73,0.0,-0.26974,0.00011,27.01428]
[1778595595765,37.31,80794.46,0.0,-0.26966,0.00011,27.01061]
[1778595597107,37.31,80793.96,0.0,-0.26972,0.00011,27.01323]
[1778595597168,37.31,80793.96,0.0,-0.26972,0.00011,27.01323]
[1778595597260,37.31,80793.96,0.0,-0.26972,0.00011,27.01323]
[1778595597281,37.31,80793.96,0.0,-0.26972,0.00011,27.01323]
[1778595597292,37.31,80793.96,0.0,-0.26972,0.00011,27.01323]
[1778595597548,37.31,80797.39,0.0,-0.26935,0.00011,26.99578]
[1778595598161,37.31,80797.39,0.0,-0.26935,0.00011,26.99578]
[1778595598318,37.31,80808.86,0.0,-0.2681,0.00011,26.93696]
[1778595599035,37.31,80808.86,0.0,-0.2681,0.00011,26.93696]
[1778595599050,37.31,80808.86,0.0,-0.2681,0.00011,26.93696]
[1778595599052,37.31,80808.86,0.0,-0.2681,0.00011,26.93696]
[1778595599173,37.31,80808.86,0.0,-0.2681,0.00011,26.93689]
[1778595600360,37.31,80808.86,0.0,-0.2681,0.00011,26.93689]
[1778595600400,37.31,80808.98,0.0,-0.26809,0.00011,26.93621]
[1778595600734,37.31,80808.98,0.0,-0.26809,0.00011,26.93621]
[1778595601187,37.31,80808.79,0.0,-0.26811,0.00011,26.93712]
[1778595602100,37.31,80808.79,0.0,-0.26811,0.00011,26.93712]
[1778595602202,37.31,80808.34,0.0,-0.26815,0.00011,26.93936]
[1778595602827,37.31,80808.34,0.0,-0.26815,0.00011,26.93936]
[1778595603342,37.31,80808.34,0.0,-0.26815,0.00011,26.93936]
[1778595603515,37.31,80808.34,0.0,-0.26815,0.00011,26.93936]
[1778595603625,37.31,80807.49,0.0,-0.26824,0.00011,26.94365]
[1778595605503,37.31,80807.49,0.0,-0.26824,0.00011,26.94359]
[1778595605574,37.31,80810.75,0.0,-0.26789,0.00011,26.92683]
[1778595606222,37.31,80811.48,0.0,-0.26781,0.00011,26.92304]
[1778595607338,37.31,80811.48,0.0,-0.26781,0.00011,26.92304]
[1778595607568,37.31,80808.52,0.0,-0.26813,0.00011,26.9382]
[1778595608490,37.31,80805.72,0.0,-0.26843,0.00011,26.9525]
[1778595612878,37.31,80802.58,0.0,-0.26877,0.00011,26.96835]
[1778595613271,37.31,80802.58,0.0,-0.26877,0.00011,26.96829]
[1778595613591,37.31,80802.58,0.0,-0.26877,0.00011,26.96829]
[1778595613812,37.31,80802.58,0.0,-0.26877,0.00011,26.96829]
[1778595614104,37.31,80802.58,0.0,-0.26877,0.00011,26.96829]
[1778595614446,37.31,80786.96,0.0,-0.27046,0.00011,27.04794]
[1778595615031,37.31,80786.96,0.0,-0.27046,0.00011,27.04794]
[1778595615040,37.31,80786.96,0.0,-0.27046,0.00011,27.04794]
[1778595615057,37.31,80786.96,0.0,-0.27046,0.00011,27.04794]
[1778595615286,37.31,80786.96,0.0,-0.27045,0.00011,27.0478]
[1778595615860,37.31,80786.96,0.0,-0.27045,0.00011,27.0478]
[1778595616274,37.31,80786.96,0.0,-0.27045,0.00011,27.0478]
[1778595616337,37.31,80779.68,0.0,-0.27124,0.00011,27.08464]
[1778595616729,37.31,80779.68,0.0,-0.27124,0.00011,27.08464]
[1778595619553,37.31,80785.3,0.0,-0.27063,0.00011,27.05623]
[1778595619578,37.31,80785.3,0.0,-0.27063,0.00011,27.05623]
[1778595619731,37.31,80785.3,0.0,-0.27063,0.00011,27.05623]
[1778595620029,37.31,80785.3,0.0,-0.27063,0.00011,27.05623]
[1778595620054,37.31,80785.3,0.0,-0.27063,0.00011,27.05623]
[1778595625355,37.31,80786.12,0.0,-0.27055,0.00011,27.05251]
[1778595630391,37.31,80785.27,0.0,-0.27065,0.00011,27.05717]
[1778595633109,37.31,80784.69,0.0,-0.2707,0.00011,27.05686]
[1778595633182,37.31,80784.69,0.0,-0.2707,0.00011,27.05686]
[1778595634872,37.31,80790.45,0.0,-0.27008,0.00011,27.0277]
[1778595634892,37.31,80790.45,0.0,-0.27008,0.00011,27.0277]
[1778595634926,37.31,80790.45,0.0,-0.27008,0.00011,27.0277]
[1778595635429,37.31,80790.45,0.0,-0.27008,0.00011,27.02779]
[1778595636178,37.31,80790.45,0.0,-0.27008,0.00011,27.02779]
[1778595636192,37.31,80790.45,0.0,-0.27008,0.00011,27.02779]
[1778595636435,37.31,80783.12,0.0,-0.27088,0.00011,27.06514]
[1778595637685,37.31,80783.87,0.0,-0.2708,0.00011,27.06139]
[1778595637884,37.31,80783.87,0.0,-0.2708,0.00011,27.06139]
[1778595637900,37.31,80783.87,0.0,-0.2708,0.00011,27.06139]
[1778595637906,37.31,80783.87,0.0,-0.2708,0.00011,27.06139]
[1778595638446,37.31,80784.4,0.0,-0.27074,0.00011,27.05876]
[1778595640090,37.32,80784.38,0.0,-0.27074,0.00011,27.05893]
[1778595640117,37.32,80784.38,0.0,-0.27074,0.00011,27.05893]
[1778595640460,37.32,80783.34,0.0,-0.27086,0.00011,27.06427]
[1778595645496,37.32,80779.79,0.0,-0.27125,0.00011,27.0825]
[1778595646942,37.32,80779.84,0.0,-0.27124,0.00011,27.08228]
[1778595652545,37.32,80777.26,0.0,-0.27153,0.00011,27.0955]
[1778595658241,37.32,80773.5,0.0,-0.27194,0.00011,27.11465]
[1778595660434,37.32,80773.5,0.0,-0.27194,0.00011,27.11465]
[1778595660461,37.32,80773.5,0.0,-0.27194,0.00011,27.11465]
[1778595660985,37.32,80772.73,0.0,-0.27202,0.00011,27.11857]
[1778595661023,37.32,80772.73,0.0,-0.27202,0.00011,27.11857]
[1778595661583,37.32,80772.19,0.0,-0.27208,0.00011,27.12132]
[1778595661678,37.32,80772.19,0.0,-0.27208,0.00011,27.12132]
[1778595663641,37.32,80784.55,0.0,-0.27073,0.00011,27.05848]
[1778595666196,37.32,80784.55,0.0,-0.27073,0.00011,27.05834]
[1778595666222,37.32,80784.55,0.0,-0.27073,0.00011,27.05834]
[1778595667231,37.32,80784.85,0.0,-0.2707,0.00011,27.05668]
[1778595667330,37.31,80784.84,0.0,-0.27069,0.00011,27.05648]
[1778595670100,37.31,80785.26,0.0,-0.27064,0.00011,27.0542]
[1778595670173,37.31,80785.26,0.0,-0.27064,0.00011,27.0542]
[1778595670631,37.31,80786.86,0.0,-0.27047,0.00011,27.04593]
[1778595671039,37.31,80786.86,0.0,-0.27047,0.00011,27.04593]
[1778595671228,37.31,80786.86,0.0,-0.27047,0.00011,27.04593]
[1778595671430,37.31,80786.86,0.0,-0.27047,0.00011,27.04593]
[1778595671541,37.31,80794.71,0.0,-0.26961,0.00011,27.00566]
[1778595671625,37.31,80794.71,0.0,-0.26961,0.00011,27.00566]
[1778595671919,37.31,80794.71,0.0,-0.26961,0.00011,27.00566]
[1778595671950,37.31,80794.71,0.0,-0.26961,0.00011,27.00566]
[1778595672471,37.31,80799.66,0.0,-0.26907,0.00011,26.98027]
[1778595675094,37.31,80802.46,0.0,-0.26877,0.00011,26.96587]
[1778595675222,37.31,80802.46,0.0,-0.26877,0.00011,26.96587]
[1778595675245,37.31,80805.06,0.0,-0.26849,0.00011,26.95248]
[1778595675675,37.31,80805.06,0.0,-0.26849,0.00011,26.95248]
[1778595675785,37.31,80805.06,0.0,-0.26849,0.00011,26.95248]
[1778595675858,37.31,80805.06,0.0,-0.26849,0.00011,26.95248]
[1778595675996,37.31,80805.06,0.0,-0.26849,0.00011,26.95248]
[1778595676239,37.31,80783.21,0.0,-0.27085,0.00011,27.06385]
[1778595676799,37.31,80783.21,0.0,-0.27085,0.00011,27.06385]
[1778595676811,37.31,80783.21,0.0,-0.27085,0.00011,27.06385]
[1778595676826,37.31,80783.21,0.0,-0.27085,0.00011,27.06385]
[1778595676931,37.31,80783.21,0.0,-0.27085,0.00011,27.06385]
[1778595676955,37.31,80783.21,0.0,-0.27085,0.00011,27.06385]
[1778595677036,37.31,80783.21,0.0,-0.27085,0.00011,27.06385]
[1778595677505,37.31,80783.21,0.0,-0.27085,0.00011,27.06385]
[1778595677550,37.31,80777.12,0.0,-0.27151,0.00011,27.09476]
[1778595677984,37.31,80792.57,0.0,-0.26983,0.00011,27.01603]
[1778595679063,37.31,80792.57,0.0,-0.26983,0.00011,27.01603]
[1778595679986,37.31,80792.39,0.0,-0.26985,0.00011,27.01676]
[1778595681656,37.31,80795.82,0.0,-0.26947,0.00011,26.99902]
[1778595682395,37.31,80795.82,0.0,-0.26947,0.00011,26.99902]
[1778595682491,37.31,80795.96,0.0,-0.26945,0.00011,26.9982]
[1778595683580,37.31,80795.96,0.0,-0.26945,0.00011,26.9982]
[1778595683599,37.31,80800.46,0.0,-0.26896,0.00011,26.9751]
[1778595684085,37.31,80800.46,0.0,-0.26896,0.00011,26.9751]
[1778595685124,37.31,80803.17,0.0,-0.26867,0.00011,26.96113]
[1778595685815,37.31,80805.05,0.0,-0.26846,0.00011,26.95142]
[1778595685849,37.31,80805.38,0.0,-0.26843,0.00011,26.94966]
[1778595690420,37.31,80805.98,0.0,-0.26836,0.00011,26.94641]
[1778595690456,37.31,80805.98,0.0,-0.26836,0.00011,26.94641]
[1778595690521,37.31,80806.8,0.0,-0.26827,0.00011,26.94215]
[1778595693109,37.31,80802.18,0.0,-0.26875,0.00011,26.9623]
[1778595693144,37.31,80802.18,0.0,-0.26875,0.00011,26.9623]
[1778595693229,37.31,80796.94,0.0,-0.26931,0.00011,26.98901]
[1778595693713,37.31,80796.94,0.0,-0.26931,0.00011,26.98901]
[1778595693933,37.31,80796.94,0.0,-0.26931,0.00011,26.98901]
[1778595693948,37.3,80796.14,0.0,-0.2694,0.00011,26.99301]
[1778595694771,37.3,80796.14,0.0,-0.2694,0.00011,26.99301]
[1778595695452,37.3,80796.14,0.0,-0.2694,0.00011,26.99301]
[1778595695908,37.3,80800.43,0.0,-0.26893,0.00011,26.97097]
[1778595695947,37.3,80800.43,0.0,-0.26893,0.00011,26.97097]
[1778595696188,37.3,80800.43,0.0,-0.26893,0.00011,26.97097]
[1778595696210,37.3,80800.43,0.0,-0.26893,0.00011,26.97097]
[1778595696973,37.3,80801.4,0.0,-0.26883,0.00011,26.96589]
[1778595696987,37.3,80801.4,0.0,-0.26883,0.00011,26.96589]
[1778595697263,37.3,80801.4,0.0,-0.26883,0.00011,26.96589]
[1778595697355,37.3,80807.68,0.0,-0.26814,0.00011,26.93363]
[1778595702908,37.3,80812.73,0.0,-0.26759,0.00011,26.90742]
[1778595705827,37.3,80811.78,0.0,-0.26769,0.00011,26.91226]
[1778595705885,37.3,80811.78,0.0,-0.26769,0.00011,26.91226]
[1778595705904,37.3,80811.78,0.0,-0.26769,0.00011,26.91226]
[1778595706140,37.3,80811.78,0.0,-0.26769,0.00011,26.91226]
[1778595706149,37.3,80811.78,0.0,-0.26769,0.00011,26.91226]
[1778595708316,37.3,80827.09,0.0,-0.26604,0.00011,26.83334]
[1778595708324,37.3,80827.09,0.0,-0.26604,0.00011,26.83334]
[1778595708596,37.3,80826.29,0.0,-0.26613,0.00011,26.83757]
[1778595708863,37.3,80826.29,0.0,-0.26613,0.00011,26.83757]
[1778595708903,37.3,80826.29,0.0,-0.26613,0.00011,26.83757]
[1778595708964,37.3,80826.59,0.0,-0.2661,0.00011,26.83602]
[1778595709632,37.3,80826.59,0.0,-0.2661,0.00011,26.83602]
[1778595709646,37.3,80826.59,0.0,-0.2661,0.00011,26.83602]
[1778595710541,37.3,80826.59,0.0,-0.2661,0.00011,26.83602]
[1778595710570,37.3,80824.99,0.0,-0.26627,0.00011,26.84434]
[1778595716000,37.3,80822.18,0.0,-0.26658,0.00011,26.85919]
[1778595718753,37.3,80826.28,0.0,-0.26614,0.00011,26.83814]
[1778595721987,37.31,80824.62,0.0,-0.26633,0.00011,26.847]
[1778595722850,37.31,80824.52,0.0,-0.26634,0.00011,26.84752]
[1778595723644,37.31,80824.7,0.0,-0.26632,0.00011,26.84667]
[1778595724146,37.31,80824.7,0.0,-0.26632,0.00011,26.84667]
[1778595724249,37.31,80824.7,0.0,-0.26632,0.00011,26.84667]
[1778595724551,37.31,80830.79,0.0,-0.26567,0.00011,26.81529]
[1778595726303,37.31,80830.79,0.0,-0.26567,0.00011,26.81529]
[1778595726577,37.3,80845.95,0.0,-0.26403,0.00011,26.73607]
[1778595727073,37.3,80845.95,0.0,-0.26403,0.00011,26.73607]
[1778595727870,37.3,80846.31,0.0,-0.26398,0.00011,26.73397]
[1778595729011,37.3,80846.57,0.0,-0.26395,0.00011,26.73241]
[1778595729040,37.3,80846.57,0.0,-0.26395,0.00011,26.73241]
[1778595729069,37.3,80846.57,0.0,-0.26395,0.00011,26.73241]
[1778595729120,37.3,80846.57,0.0,-0.26395,0.00011,26.73241]
[1778595729184,37.3,80846.57,0.0,-0.26395,0.00011,26.73241]
[1778595729239,37.3,80841.82,0.0,-0.26446,0.00011,26.75689]
[1778595730516,37.3,80841.82,0.0,-0.26446,0.00011,26.75689]
[1778595730554,37.3,80841.82,0.0,-0.26446,0.00011,26.75689]
[1778595730538,37.3,80835.24,0.0,-0.26516,0.00011,26.79082]
[1778595731564,37.3,80833.07,0.0,-0.2654,0.00011,26.80223]
[1778595731945,37.3,80833.07,0.0,-0.2654,0.00011,26.80223]
[1778595732545,37.3,80833.07,0.0,-0.2654,0.00011,26.80223]
[1778595734057,37.3,80832.2,0.0,-0.26549,0.00011,26.80687]
[1778595734157,37.3,80830.82,0.0,-0.26565,0.00011,26.81425]
[1778595736125,37.3,80830.82,0.0,-0.26565,0.00011,26.81437]
[1778595736224,37.3,80826.91,0.0,-0.26607,0.00011,26.8347]
[1778595742198,37.31,80824.37,0.0,-0.26636,0.00011,26.8484]
[1778595747903,37.3,80824.02,0.0,-0.26639,0.00011,26.84977]
[1778595753280,37.3,80819.32,0.0,-0.26684,0.00011,26.86876]
[1778595758587,37.29,80818.89,0.0,-0.26686,0.00011,26.86998]
[1778595759114,37.29,80818.28,0.0,-0.26693,0.00011,26.87288]
[1778595759610,37.29,80818.28,0.0,-0.26693,0.00011,26.87288]
[1778595761553,37.29,80818.13,0.0,-0.26693,0.00011,26.87315]
[1778595761559,37.29,80817.86,0.0,-0.26696,0.00011,26.87429]
[1778595762768,37.29,80817.86,0.0,-0.26695,0.00011,26.87404]
[1778595763051,37.29,80817.86,0.0,-0.26695,0.00011,26.87404]
[1778595763130,37.29,80817.86,0.0,-0.26695,0.00011,26.87404]
[1778595763234,37.29,80817.86,0.0,-0.26695,0.00011,26.87404]
[1778595763351,37.29,80817.58,0.0,-0.26698,0.00011,26.87523]
[1778595764463,37.29,80802.31,0.0,-0.26862,0.00011,26.95344]
[1778595769393,37.29,80799.2,0.0,-0.26896,0.00011,26.96927]
[1778595771823,37.29,80800.32,0.0,-0.26883,0.00011,26.96348]
[1778595774426,37.28,80816.02,0.0,-0.26713,0.00011,26.88241]
[1778595775433,37.28,80816.02,0.0,-0.26713,0.00011,26.88241]
[1778595775538,37.28,80820.74,0.0,-0.26661,0.00011,26.85778]
[1778595779208,37.28,80822.78,0.0,-0.26638,0.00011,26.84641]
[1778595779461,37.28,80823.89,0.0,-0.26625,0.00011,26.84041]
[1778595783814,37.28,80821.81,0.0,-0.26645,0.00011,26.85005]
[1778595786510,37.27,80809.84,0.0,-0.26773,0.00011,26.91083]
[1778595790493,37.27,80813.71,0.0,-0.26731,0.00011,26.89081]
[1778595796580,37.27,80814.92,0.0,-0.26718,0.00011,26.88458]
[1778595801703,37.27,80813.36,0.0,-0.26735,0.00011,26.8926]
[1778595808901,37.26,80811.6,0.0,-0.2675,0.00011,26.89992]
[1778595814446,37.26,80811.73,0.0,-0.26745,0.00011,26.89503]
[1778595819744,37.26,80805.57,0.0,-0.26812,0.00011,26.92647]
[1778595824935,37.26,80805.96,0.0,-0.26807,0.00011,26.92422]
[1778595828464,37.26,80806.49,0.0,-0.26801,0.00011,26.92139]
[1778595829480,37.26,80810.2,0.0,-0.26761,0.00011,26.90222]
[1778595829548,37.26,80810.2,0.0,-0.26761,0.00011,26.90222]
[1778595829632,37.26,80810.19,0.0,-0.26761,0.00011,26.90223]
[1778595830820,37.26,80826.66,0.0,-0.26583,0.00011,26.81718]
[1778595832836,37.26,80831.03,0.0,-0.26536,0.00011,26.79469]
[1778595837869,37.25,80828.11,0.0,-0.26564,0.00011,26.80827]
[1778595842904,37.25,80825.96,0.0,-0.26585,0.00011,26.81787]
[1778595844612,37.25,80825.96,0.0,-0.26585,0.00011,26.81787]
[1778595845256,37.25,80824.69,0.0,-0.26598,0.00011,26.82414]
[1778595845368,37.25,80817.17,0.0,-0.26678,0.00011,26.8627]
[1778595849762,37.24,80809.66,0.0,-0.26759,0.00011,26.90125]
[1778595849952,37.24,80811.26,0.0,-0.26742,0.00011,26.89303]
[1778595853576,37.24,80816.25,0.0,-0.26688,0.00011,26.86737]
[1778595853591,37.24,80816.25,0.0,-0.26688,0.00011,26.86737]
[1778595853625,37.24,80816.25,0.0,-0.26688,0.00011,26.86737]
[1778595853645,37.24,80816.25,0.0,-0.26688,0.00011,26.86737]
[1778595853655,37.24,80816.25,0.0,-0.26688,0.00011,26.86737]
[1778595853746,37.24,80815.97,0.0,-0.26691,0.00011,26.86886]
[1778595853845,37.24,80815.97,0.0,-0.26691,0.00011,26.86886]
[1778595853850,37.24,80815.97,0.0,-0.26691,0.00011,26.86886]
[1778595854005,37.24,80815.97,0.0,-0.26691,0.00011,26.86886]
[1778595854230,37.24,80815.97,0.0,-0.26691,0.00011,26.86886]
[1778595854560,37.24,80815.97,0.0,-0.26691,0.00011,26.86886]
[1778595854675,37.24,80815.97,0.0,-0.26691,0.00011,26.86886]
[1778595854755,37.24,80815.97,0.0,-0.26691,0.00011,26.86886]
[1778595854760,37.24,80815.97,0.0,-0.26691,0.00011,26.86886]
[1778595854825,37.25,80813.37,0.0,-0.26719,0.00011,26.88231]
[1778595854930,37.25,80813.37,0.0,-0.26719,0.00011,26.88231]
[1778595859983,37.25,80807.19,0.0,-0.26786,0.00011,26.91422]
[1778595862396,37.25,80807.19,0.0,-0.26786,0.00011,26.91421]
[1778595862504,37.25,80807.19,0.0,-0.26786,0.00011,26.91421]
[1778595862648,37.25,80807.19,0.0,-0.26786,0.00011,26.91421]
[1778595862784,37.25,80807.88,0.0,-0.26779,0.00011,26.91064]
[1778595863787,37.25,80793.39,0.0,-0.26936,0.00011,26.98495]
[1778595869740,37.24,80797.56,0.0,-0.2689,0.00011,26.9633]
[1778595874808,37.24,80795.68,0.0,-0.26908,0.00011,26.96917]
[1778595879024,37.24,80800.32,0.0,-0.26857,0.00011,26.94504]
[1778595879156,37.24,80800.24,0.0,-0.26857,0.00011,26.94536]
[1778595883255,37.24,80806.05,0.0,-0.26794,0.00011,26.9154]
[1778595883441,37.24,80806.05,0.0,-0.26794,0.00011,26.9154]
[1778595889226,37.24,80799.59,0.0,-0.26864,0.00011,26.94823]
[1778595894261,37.24,80800.42,0.0,-0.26854,0.00011,26.94366]
[1778595899297,37.24,80805.77,0.0,-0.26795,0.00011,26.91589]
[1778595904339,37.24,80810.46,0.0,-0.26744,0.00011,26.89158]
[1778595907303,37.24,80815.14,0.0,-0.26694,0.00011,26.86738]
[1778595908765,37.24,80816.85,0.0,-0.26675,0.00011,26.85852]
[1778595909422,37.23,80817.94,0.0,-0.26663,0.00011,26.85248]
[1778595909603,37.23,80824.95,0.0,-0.26586,0.00011,26.81582]
[1778595912084,37.23,80831.73,0.0,-0.26512,0.00011,26.77989]
[1778595914907,37.23,80842.35,0.0,-0.26396,0.00011,26.72372]
[1778595915118,37.23,80842.35,0.0,-0.26396,0.00011,26.72372]
[1778595915800,37.23,80842.35,0.0,-0.26396,0.00011,26.72372]
[1778595915811,37.23,80842.35,0.0,-0.26396,0.00011,26.72372]
[1778595915831,37.23,80836.4,0.0,-0.26459,0.00011,26.75444]
[1778595917050,37.22,80836.4,0.0,-0.26459,0.00011,26.75418]
[1778595923473,37.22,80840.71,0.0,-0.26409,0.00011,26.72988]
[1778595928268,37.21,80841.47,0.0,-0.26399,0.00011,26.72502]
[1778595929253,37.21,80836.03,0.0,-0.26457,0.00011,26.75313]
[1778595930316,37.21,80836.03,0.0,-0.26456,0.00011,26.75291]
[1778595933543,37.21,80822.11,0.0,-0.26602,0.00011,26.8207]
[1778595938811,37.2,80823.55,0.0,-0.26585,0.00011,26.81204]
[1778595938874,37.2,80816.72,0.0,-0.26658,0.00011,26.84712]
[1778595938914,37.2,80816.72,0.0,-0.26658,0.00011,26.84712]
[1778595939375,37.2,80816.72,0.0,-0.26658,0.00011,26.84712]
[1778595939585,37.2,80816.72,0.0,-0.26657,0.00011,26.84682]
[1778595940592,37.2,80796.47,0.0,-0.26877,0.00011,26.95124]
[1778595941767,37.2,80796.47,0.0,-0.26877,0.00011,26.95124]
[1778595941863,37.2,80793.47,0.0,-0.26909,0.00011,26.96661]
[1778595946614,37.2,80794.34,0.0,-0.26899,0.00011,26.96194]
[1778595946664,37.2,80794.34,0.0,-0.26899,0.00011,26.96194]
[1778595946745,37.2,80800.09,0.0,-0.26837,0.00011,26.93236]
[1778595952676,37.2,80809.29,0.0,-0.26737,0.00011,26.88494]
[1778595957711,37.2,80819.92,0.0,-0.26619,0.00011,26.82868]
[1778595958940,37.19,80819.68,0.0,-0.26621,0.00011,26.82961]
[1778595959255,37.19,80819.68,0.0,-0.26621,0.00011,26.82961]
[1778595959292,37.19,80819.68,0.0,-0.26621,0.00011,26.82961]
[1778595959728,37.19,80820.04,0.0,-0.26617,0.00011,26.82743]
[1778595961481,37.19,80823.25,0.0,-0.26582,0.00011,26.81049]
[1778595961739,37.19,80823.18,0.0,-0.26582,0.00011,26.81056]
[1778595962128,37.19,80823.18,0.0,-0.26582,0.00011,26.81056]
[1778595962879,37.19,80823.18,0.0,-0.26582,0.00011,26.81056]
[1778595965929,37.19,80821.67,0.0,-0.26596,0.00011,26.81723]
[1778595971810,37.18,80817.12,0.0,-0.26642,0.00011,26.83906]
[1778595976844,37.17,80818.02,0.0,-0.26629,0.00011,26.83298]
[1778595979950,37.17,80818.79,0.0,-0.26619,0.00011,26.82815]
[1778595980034,37.17,80818.79,0.0,-0.26619,0.00011,26.82815]
[1778595980871,37.17,80824.0,0.0,-0.26562,0.00011,26.80085]
[1778595985907,37.17,80823.93,0.0,-0.26561,0.00011,26.80007]
[1778595988204,37.17,80816.94,0.0,-0.26636,0.00011,26.8361]
[1778595988232,37.17,80816.94,0.0,-0.26636,0.00011,26.8361]
[1778595988538,37.16,80812.83,0.0,-0.26679,0.00011,26.85689]
[1778595989463,37.16,80812.83,0.0,-0.26679,0.00011,26.85689]
[1778595989536,37.16,80812.83,0.0,-0.26679,0.00011,26.85689]
[1778595989833,37.16,80805.75,0.0,-0.26756,0.00011,26.89319]
[1778595991279,37.17,80802.77,0.0,-0.2679,0.00011,26.90971]
[1778595993892,37.17,80797.98,0.0,-0.26841,0.00011,26.93104]
[1778595994498,37.17,80802.27,0.0,-0.26794,0.00011,26.90903]
[1778595994570,37.17,80802.27,0.0,-0.26794,0.00011,26.90903]
[1778595994920,37.17,80785.36,0.0,-0.26978,0.00011,26.99596]
[1778595995499,37.17,80785.36,0.0,-0.26978,0.00011,26.99596]
[1778595995533,37.17,80785.36,0.0,-0.26978,0.00011,26.99596]
[1778595995568,37.17,80785.36,0.0,-0.26978,0.00011,26.99596]
[1778595995736,37.17,80785.36,0.0,-0.26978,0.00011,26.99596]
[1778595995804,37.17,80774.02,0.0,-0.27102,0.00011,27.05393]
[1778595997747,37.17,80774.02,0.0,-0.27102,0.00011,27.05393]
[1778595997839,37.17,80781.53,0.0,-0.2702,0.00011,27.01548]
[1778595999163,37.17,80781.53,0.0,-0.2702,0.00011,27.01548]
[1778596000186,37.17,80782.32,0.0,-0.27011,0.00011,27.0113]
[1778596000648,37.17,80779.3,0.0,-0.27043,0.00011,27.02667]
[1778596000939,37.17,80779.3,0.0,-0.27043,0.00011,27.02667]
[1778596000990,37.17,80779.3,0.0,-0.27043,0.00011,27.02667]
[1778596001848,37.17,80779.3,0.0,-0.27043,0.00011,27.02667]
[1778596001890,37.17,80779.3,0.0,-0.27043,0.00011,27.02659]
[1778596007057,37.16,80780.94,0.0,-0.27024,0.00011,27.01766]
[1778596012233,37.16,80782.86,0.0,-0.27002,0.00011,27.00727]
[1778596018133,37.16,80778.66,0.0,-0.27046,0.00011,27.02771]
[1778596023169,37.16,80784.12,0.0,-0.26985,0.00011,26.99905]
[1778596027984,37.15,80779.49,0.0,-0.27034,0.00011,27.02216]
[1778596028006,37.15,80779.49,0.0,-0.27034,0.00011,27.02216]
[1778596028023,37.15,80779.49,0.0,-0.27034,0.00011,27.02216]
[1778596028678,37.15,80779.49,0.0,-0.27034,0.00011,27.02216]
[1778596028842,37.15,80779.49,0.0,-0.27034,0.00011,27.02216]
[1778596028934,37.15,80779.49,0.0,-0.27034,0.00011,27.02216]
[1778596028944,37.15,80767.56,0.0,-0.27164,0.00011,27.08272]
[1778596029147,37.15,80767.56,0.0,-0.27164,0.00011,27.08272]
[1778596029173,37.15,80767.56,0.0,-0.27164,0.00011,27.08272]
[1778596029354,37.15,80767.56,0.0,-0.27164,0.00011,27.08272]
[1778596029379,37.15,80767.56,0.0,-0.27164,0.00011,27.08272]
[1778596029601,37.15,80767.56,0.0,-0.27164,0.00011,27.08272]
[1778596029615,37.15,80767.56,0.0,-0.27164,0.00011,27.08272]
[1778596029857,37.15,80767.56,0.0,-0.27164,0.00011,27.08272]
[1778596029913,37.15,80751.73,0.0,-0.27337,0.00011,27.16307]
[1778596030097,37.15,80751.73,0.0,-0.27337,0.00011,27.16307]
[1778596030117,37.15,80751.73,0.0,-0.27337,0.00011,27.16307]
[1778596030290,37.15,80751.73,0.0,-0.27337,0.00011,27.16307]
[1778596030903,37.15,80751.73,0.0,-0.27337,0.00011,27.16307]
[1778596030916,37.15,80751.73,0.0,-0.27337,0.00011,27.16307]
[1778596030779,37.15,80751.3,0.0,-0.27342,0.00011,27.16523]
[1778596031079,37.15,80751.3,0.0,-0.27342,0.00011,27.16523]
[1778596031111,37.15,80751.3,0.0,-0.27342,0.00011,27.16523]
[1778596031235,37.15,80751.36,0.0,-0.27341,0.00011,27.16483]
[1778596032329,37.15,80751.36,0.0,-0.27341,0.00011,27.16483]
[1778596032342,37.15,80751.36,0.0,-0.27341,0.00011,27.16483]
[1778596032502,37.15,80751.36,0.0,-0.27341,0.00011,27.16483]
[1778596032580,37.15,80746.66,0.0,-0.27392,0.00011,27.18849]
[1778596033899,37.15,80746.66,0.0,-0.27392,0.00011,27.18849]
[1778596033960,37.15,80746.66,0.0,-0.27392,0.00011,27.18849]
[1778596034948,37.15,80746.4,0.0,-0.27395,0.00011,27.18957]
[1778596036170,37.15,80746.96,0.0,-0.27388,0.00011,27.18662]
[1778596036406,37.15,80746.96,0.0,-0.27388,0.00011,27.18662]
[1778596036431,37.15,80746.96,0.0,-0.27388,0.00011,27.18662]
[1778596036839,37.15,80750.64,0.0,-0.27348,0.00011,27.16789]
[1778596039201,37.15,80751.41,0.0,-0.27339,0.00011,27.16366]
[1778596039862,37.15,80751.28,0.0,-0.2734,0.00011,27.16432]
[1778596043765,37.15,80751.12,0.0,-0.27341,0.00011,27.16482]
[1778596043988,37.15,80751.04,0.0,-0.27342,0.00011,27.16513]
[1778596044088,37.15,80751.04,0.0,-0.27342,0.00011,27.16513]
[1778596044637,37.15,80732.23,0.0,-0.27548,0.00011,27.25987]
[1778596046105,37.14,80732.23,0.0,-0.27548,0.00011,27.25977]
[1778596046338,37.14,80730.2,0.0,-0.27567,0.00011,27.268]
[1778596049406,37.12,80731.05,0.0,-0.27549,0.00011,27.25971]
[1778596049507,37.11,80741.1,0.0,-0.27434,0.00011,27.20713]
[1778596050139,37.11,80741.1,0.0,-0.27434,0.00011,27.20713]
[1778596054403,37.1,80745.28,0.0,-0.27382,0.00011,27.18035]
[1778596054457,37.1,80745.28,0.0,-0.27382,0.00011,27.18035]
[1778596058283,37.1,80745.22,0.0,-0.27382,0.00011,27.18018]
[1778596058313,37.1,80745.22,0.0,-0.27382,0.00011,27.18018]
[1778596058413,37.1,80745.22,0.0,-0.27382,0.00011,27.18018]
[1778596058504,37.1,80745.96,0.0,-0.27373,0.00011,27.17631]
[1778596064464,37.1,80752.96,0.0,-0.27295,0.00011,27.14032]
[1778596069498,37.1,80750.06,0.0,-0.27327,0.00011,27.15471]
[1778596074536,37.1,80743.99,0.0,-0.27392,0.00011,27.18495]
[1778596079598,37.09,80745.65,0.0,-0.27373,0.00011,27.17614]
[1778596084369,37.09,80747.08,0.0,-0.27356,0.00011,27.1684]
[1778596085326,37.09,80752.38,0.0,-0.27298,0.00011,27.14143]
[1778596086001,37.09,80749.33,0.0,-0.27331,0.00011,27.15682]
[1778596088840,37.09,80746.01,0.0,-0.27368,0.00011,27.1735]
[1778596088857,37.09,80746.01,0.0,-0.27368,0.00011,27.1735]
[1778596088962,37.09,80746.01,0.0,-0.27368,0.00011,27.1735]
[1778596089005,37.09,80744.54,0.0,-0.27383,0.00011,27.18084]
[1778596090598,37.09,80736.54,0.0,-0.27471,0.00011,27.22106]
[1778596090626,37.09,80736.54,0.0,-0.27471,0.00011,27.22106]
[1778596090669,37.09,80724.52,0.0,-0.27603,0.00011,27.28142]
[1778596094268,37.07,80721.37,0.0,-0.2763,0.00011,27.29312]
[1778596094297,37.07,80721.37,0.0,-0.2763,0.00011,27.29312]
[1778596094683,37.07,80721.54,0.0,-0.27627,0.00011,27.29206]
[1778596096444,37.07,80722.9,0.0,-0.27612,0.00011,27.28502]
[1778596096696,37.07,80721.91,0.0,-0.27622,0.00011,27.28979]
[1778596101730,37.07,80718.49,0.0,-0.27658,0.00011,27.3059]
[1778596105344,37.06,80720.17,0.0,-0.27638,0.00011,27.29684]
[1778596105387,37.06,80720.17,0.0,-0.27638,0.00011,27.29684]
[1778596106015,37.06,80720.17,0.0,-0.27638,0.00011,27.29684]
[1778596109169,37.06,80728.29,0.0,-0.27547,0.00011,27.25525]
[1778596109190,37.06,80728.29,0.0,-0.27547,0.00011,27.25525]
[1778596110680,37.06,80728.5,0.0,-0.27544,0.00011,27.25403]
[1778596110697,37.06,80728.5,0.0,-0.27544,0.00011,27.25403]
[1778596111079,37.06,80728.56,0.0,-0.27543,0.00011,27.25357]
[1778596111088,37.06,80728.56,0.0,-0.27543,0.00011,27.25357]
[1778596111802,37.06,80726.21,0.0,-0.27567,0.00011,27.26186]
[1778596113626,37.06,80722.11,0.0,-0.27612,0.00011,27.2823]
[1778596115315,37.05,80719.76,0.0,-0.27633,0.00011,27.29169]
[1778596115433,37.05,80719.76,0.0,-0.27633,0.00011,27.29169]
[1778596115487,37.05,80719.76,0.0,-0.27633,0.00011,27.29169]
[1778596116027,37.05,80702.11,0.0,-0.27829,0.00011,27.38003]
[1778596116818,37.05,80702.11,0.0,-0.27829,0.00011,27.38003]
[1778596116955,37.05,80695.52,0.0,-0.27901,0.00011,27.41254]
[1778596117502,37.05,80695.52,0.0,-0.27901,0.00011,27.41254]
[1778596117965,37.04,80683.45,0.0,-0.28035,0.00011,27.47228]
[1778596118208,37.04,80683.45,0.0,-0.28035,0.00011,27.47228]
[1778596118961,37.04,80682.31,0.0,-0.28048,0.00011,27.47792]
[1778596119353,37.04,80682.31,0.0,-0.28048,0.00011,27.47792]
[1778596119364,37.04,80682.31,0.0,-0.28048,0.00011,27.47792]
[1778596119382,37.04,80682.31,0.0,-0.28048,0.00011,27.47792]
[1778596119580,37.04,80682.31,0.0,-0.28048,0.00011,27.47792]
[1778596119749,37.04,80682.31,0.0,-0.28048,0.00011,27.47792]
[1778596119850,37.04,80682.31,0.0,-0.28048,0.00011,27.47792]
[1778596119852,37.04,80682.31,0.0,-0.28048,0.00011,27.47792]
[1778596119907,37.04,80682.31,0.0,-0.28048,0.00011,27.47792]
[1778596119951,37.04,80669.15,0.0,-0.28195,0.00011,27.54265]
[1778596121075,37.04,80669.15,0.0,-0.28194,0.00011,27.54244]
[1778596121805,37.04,80669.15,0.0,-0.28194,0.00011,27.54244]
[1778596122794,37.04,80660.59,0.0,-0.2829,0.00011,27.58456]
[1778596122905,37.04,80661.12,0.0,-0.28284,0.00011,27.58201]
[1778596125773,37.04,80654.51,0.0,-0.28359,0.00011,27.61445]
[1778596126221,37.04,80654.51,0.0,-0.28359,0.00011,27.61448]
[1778596126911,37.04,80648.2,0.0,-0.28429,0.00011,27.64529]
[1778596127423,37.04,80648.2,0.0,-0.28429,0.00011,27.64529]
[1778596127919,37.04,80650.94,0.0,-0.28399,0.00011,27.6319]
[1778596128663,37.04,80650.94,0.0,-0.28399,0.00011,27.6319]
[1778596132244,37.04,80653.47,0.0,-0.2837,0.00011,27.61947]
[1778596136607,37.04,80654.68,0.0,-0.28356,0.00011,27.61351]
[1778596136849,37.04,80654.68,0.0,-0.28356,0.00011,27.61351]
[1778596137058,37.04,80654.68,0.0,-0.28356,0.00011,27.61351]
[1778596137086,37.04,80644.16,0.0,-0.28475,0.00011,27.66482]
[1778596137550,37.04,80644.16,0.0,-0.28475,0.00011,27.66482]
[1778596137875,37.04,80644.16,0.0,-0.28475,0.00011,27.66482]
[1778596137989,37.04,80644.16,0.0,-0.28474,0.00011,27.66475]
[1778596139024,37.04,80644.16,0.0,-0.28474,0.00011,27.66475]
[1778596138997,37.04,80632.27,0.0,-0.28608,0.00011,27.72247]
[1778596139925,37.04,80632.27,0.0,-0.28608,0.00011,27.72247]
[1778596140157,37.04,80631.6,0.0,-0.28615,0.00011,27.7256]
[1778596140305,37.04,80631.6,0.0,-0.28615,0.00011,27.7256]
[1778596140760,37.04,80631.6,0.0,-0.28615,0.00011,27.7256]
[1778596140804,37.04,80631.6,0.0,-0.28615,0.00011,27.7256]
[1778596141639,37.04,80630.25,0.0,-0.2863,0.00011,27.73202]
[1778596141651,37.04,80630.25,0.0,-0.2863,0.00011,27.73202]
[1778596142021,37.04,80614.18,0.0,-0.28811,0.00011,27.80919]
[1778596142947,37.04,80614.18,0.0,-0.28811,0.00011,27.80919]
[1778596143047,37.04,80599.11,0.0,-0.28982,0.00011,27.88134]
[1778596143426,37.04,80599.11,0.0,-0.28982,0.00011,27.88134]
[1778596143686,37.04,80599.11,0.0,-0.28982,0.00011,27.88134]
[1778596143784,37.04,80599.11,0.0,-0.28982,0.00011,27.88134]
[1778596144015,37.04,80598.27,0.0,-0.28991,0.00011,27.8851]
[1778596144219,37.04,80598.27,0.0,-0.28991,0.00011,27.8851]
[1778596144281,37.04,80598.27,0.0,-0.28991,0.00011,27.8851]
[1778596144393,37.04,80598.27,0.0,-0.28991,0.00011,27.8851]
[1778596144431,37.04,80598.27,0.0,-0.28991,0.00011,27.8851]
[1778596144641,37.04,80598.27,0.0,-0.28991,0.00011,27.8851]
[1778596145066,37.04,80588.85,0.0,-0.29096,0.00011,27.92944]
[1778596145198,37.04,80588.85,0.0,-0.29096,0.00011,27.92944]
[1778596145695,37.04,80588.85,0.0,-0.29096,0.00011,27.92944]
[1778596145724,37.04,80588.85,0.0,-0.29096,0.00011,27.92944]
[1778596146160,37.02,80583.56,0.0,-0.2915,0.00011,27.95142]
[1778596146182,37.02,80583.56,0.0,-0.2915,0.00011,27.95142]
[1778596146241,37.02,80583.56,0.0,-0.2915,0.00011,27.95142]
[1778596146485,37.02,80583.56,0.0,-0.2915,0.00011,27.95142]
[1778596146587,37.02,80583.56,0.0,-0.2915,0.00011,27.95142]
[1778596146699,37.02,80583.56,0.0,-0.2915,0.00011,27.95142]
[1778596146722,37.02,80583.56,0.0,-0.2915,0.00011,27.95142]
[1778596147086,37.02,80603.5,0.0,-0.28923,0.00011,27.85621]
[1778596147249,37.02,80603.5,0.0,-0.28923,0.00011,27.85621]
[1778596147391,37.02,80603.5,0.0,-0.28923,0.00011,27.85621]
[1778596148091,37.02,80618.84,0.0,-0.28749,0.00011,27.7824]
[1778596148150,37.02,80618.84,0.0,-0.28749,0.00011,27.7824]
[1778596148866,37.02,80618.84,0.0,-0.28749,0.00011,27.7824]
[1778596149096,37.02,80617.35,0.0,-0.28765,0.00011,27.78942]
[1778596150233,37.02,80611.46,0.0,-0.28832,0.00011,27.81756]
[1778596150238,37.02,80611.46,0.0,-0.28832,0.00011,27.81756]
[1778596151114,37.02,80606.92,0.0,-0.28883,0.00011,27.83917]
[1778596152750,37.02,80606.16,0.0,-0.28891,0.00011,27.84261]
[1778596153057,37.02,80606.16,0.0,-0.28891,0.00011,27.84261]
[1778596153125,37.02,80608.47,0.0,-0.28864,0.00011,27.83134]
[1778596154433,37.02,80609.71,0.0,-0.2885,0.00011,27.8252]
[1778596155435,37.01,80616.77,0.0,-0.28769,0.00011,27.79108]
[1778596155926,37.01,80616.77,0.0,-0.28769,0.00011,27.79108]
[1778596155971,37.01,80616.77,0.0,-0.28769,0.00011,27.79108]
[1778596156147,37.01,80623.02,0.0,-0.28698,0.00011,27.76079]
[1778596156911,37.01,80623.02,0.0,-0.28698,0.00011,27.76079]
[1778596156978,37.01,80623.02,0.0,-0.28698,0.00011,27.76079]
[1778596157155,37.01,80626.05,0.0,-0.28664,0.00011,27.74603]
[1778596158162,37.01,80642.61,0.0,-0.28477,0.00011,27.66555]
[1778596158877,37.01,80642.61,0.0,-0.28477,0.00011,27.66555]
[1778596160458,37.01,80646.7,0.0,-0.28431,0.00011,27.64558]
[1778596161182,37.01,80647.03,0.0,-0.28427,0.00011,27.64397]
[1778596163016,37.01,80646.22,0.0,-0.28437,0.00011,27.64793]
[1778596164173,37.01,80646.62,0.0,-0.28432,0.00011,27.64598]
[1778596165595,37.01,80652.58,0.0,-0.28365,0.00011,27.6169]
[1778596166161,37.01,80652.58,0.0,-0.28365,0.00011,27.6169]
[1778596166829,37.01,80653.19,0.0,-0.28359,0.00011,27.61396]
[1778596167039,37.01,80660.99,0.0,-0.28271,0.00011,27.57578]
[1778596170476,37.01,80662.73,0.0,-0.28252,0.00011,27.56741]
[1778596172681,37.02,80659.29,0.0,-0.28289,0.00011,27.58119]
[1778596173146,37.02,80659.29,0.0,-0.28289,0.00011,27.58119]
[1778596173178,37.02,80661.31,0.0,-0.28267,0.00011,27.57135]
[1778596174857,37.02,80651.51,0.0,-0.28377,0.00011,27.6195]
[1778596175207,37.02,80651.51,0.0,-0.28377,0.00011,27.6195]
[1778596175239,37.02,80651.51,0.0,-0.28377,0.00011,27.6195]
[1778596175828,37.02,80655.26,0.0,-0.28335,0.00011,27.60118]
[1778596180882,37.02,80663.0,0.0,-0.28249,0.00011,27.56366]
[1778596183727,37.02,80663.6,0.0,-0.28243,0.00011,27.56082]
[1778596185013,37.02,80661.68,0.0,-0.28265,0.00011,27.57047]
[1778596185112,37.02,80661.57,0.0,-0.28266,0.00011,27.57112]
[1778596185780,37.02,80661.57,0.0,-0.28266,0.00011,27.57112]
[1778596185816,37.02,80661.57,0.0,-0.28266,0.00011,27.57112]
[1778596185863,37.02,80661.57,0.0,-0.28266,0.00011,27.57112]
[1778596185875,37.02,80661.57,0.0,-0.28266,0.00011,27.57112]
[1778596186203,37.02,80661.57,0.0,-0.28266,0.00011,27.57112]
[1778596185964,37.02,80661.9,0.0,-0.28263,0.00011,27.56962]
[1778596186859,37.02,80655.07,0.0,-0.28339,0.00011,27.60289]
[1778596188685,37.02,80655.07,0.0,-0.28339,0.00011,27.60289]
[1778596190650,37.02,80654.69,0.0,-0.28343,0.00011,27.60458]
[1778596190678,37.02,80654.69,0.0,-0.28343,0.00011,27.60458]
[1778596191067,37.02,80650.9,0.0,-0.28386,0.00011,27.62328]
[1778596191803,37.02,80650.9,0.0,-0.28386,0.00011,27.62328]
[1778596193240,37.02,80646.78,0.0,-0.28432,0.00011,27.64347]
[1778596193741,37.02,80646.78,0.0,-0.28432,0.00011,27.64347]
[1778596193753,37.02,80646.78,0.0,-0.28432,0.00011,27.64347]
[1778596193842,37.02,80648.38,0.0,-0.28414,0.00011,27.63578]
[1778596194925,37.02,80648.38,0.0,-0.28414,0.00011,27.63578]
[1778596194939,37.02,80648.38,0.0,-0.28414,0.00011,27.63578]
[1778596194951,37.02,80646.98,0.0,-0.2843,0.00011,27.64267]
[1778596196905,37.02,80646.98,0.0,-0.2843,0.00011,27.64267]
[1778596196973,37.02,80646.91,0.0,-0.28431,0.00011,27.64313]
[1778596199751,37.02,80646.48,0.0,-0.28436,0.00011,27.64529]
[1778596199973,37.02,80645.34,0.0,-0.28449,0.00011,27.65097]
[1778596200317,37.02,80645.34,0.0,-0.28449,0.00011,27.65097]
[1778596200982,37.02,80645.34,0.0,-0.28449,0.00011,27.65097]
[1778596201060,37.02,80639.09,0.0,-0.2852,0.00011,27.68147]
[1778596201937,37.02,80639.09,0.0,-0.2852,0.00011,27.68147]
[1778596202016,37.02,80633.32,0.0,-0.28585,0.00011,27.70952]
[1778596202657,37.02,80633.32,0.0,-0.28585,0.00011,27.70952]
[1778596202886,37.02,80633.32,0.0,-0.28585,0.00011,27.70952]
[1778596203074,37.02,80633.32,0.0,-0.28585,0.00011,27.70952]
[1778596203081,37.02,80628.65,0.0,-0.28637,0.00011,27.73215]
[1778596203508,37.02,80628.65,0.0,-0.28637,0.00011,27.73215]
[1778596204221,37.02,80628.65,0.0,-0.28637,0.00011,27.73215]
[1778596203752,37.02,80642.53,0.0,-0.28481,0.00011,27.66475]
[1778596204685,37.02,80642.53,0.0,-0.28481,0.00011,27.66475]
[1778596204695,37.02,80642.53,0.0,-0.28481,0.00011,27.66475]
[1778596204860,37.02,80642.53,0.0,-0.28481,0.00011,27.66475]
[1778596204892,37.02,80642.53,0.0,-0.28481,0.00011,27.66475]
[1778596205218,37.02,80642.53,0.0,-0.28481,0.00011,27.66475]
[1778596205231,37.02,80642.53,0.0,-0.28481,0.00011,27.66475]
[1778596204895,37.02,80643.5,0.0,-0.2847,0.00011,27.66007]
[1778596205316,37.02,80643.5,0.0,-0.2847,0.00011,27.66007]
[1778596205893,37.02,80643.5,0.0,-0.2847,0.00011,27.66007]
[1778596205975,37.02,80643.5,0.0,-0.2847,0.00011,27.66007]
[1778596206264,37.02,80643.5,0.0,-0.2847,0.00011,27.66007]
[1778596206126,37.02,80652.17,0.0,-0.28372,0.00011,27.61747]
[1778596206566,37.02,80652.17,0.0,-0.28372,0.00011,27.61747]
[1778596206573,37.02,80652.17,0.0,-0.28372,0.00011,27.61747]
[1778596207115,37.02,80658.59,0.0,-0.283,0.00011,27.58613]
[1778596207461,37.02,80658.59,0.0,-0.283,0.00011,27.58613]
[1778596208512,37.02,80663.03,0.0,-0.28251,0.00011,27.56434]
[1778596209377,37.02,80664.29,0.0,-0.28236,0.00011,27.55794]
[1778596209642,37.02,80664.29,0.0,-0.28236,0.00011,27.55794]
[1778596209740,37.02,80669.98,0.0,-0.28172,0.00011,27.52974]
[1778596210318,37.02,80669.98,0.0,-0.28172,0.00011,27.52974]
[1778596211465,37.02,80669.83,0.0,-0.28173,0.00011,27.5303]
[1778596211520,37.02,80669.83,0.0,-0.28173,0.00011,27.5303]
[1778596212209,37.02,80660.7,0.0,-0.28275,0.00011,27.57486]
[1778596217254,37.02,80653.1,0.0,-0.28361,0.00011,27.61272]
[1778596219907,37.02,80652.81,0.0,-0.28365,0.00011,27.61426]
[1778596219914,37.02,80652.81,0.0,-0.28365,0.00011,27.61426]
[1778596219922,37.02,80652.81,0.0,-0.28365,0.00011,27.61426]
[1778596221954,37.02,80652.98,0.0,-0.28364,0.00011,27.61377]
[1778596221981,37.02,80648.38,0.0,-0.28415,0.00011,27.63625]
[1778596223094,37.02,80648.38,0.0,-0.28415,0.00011,27.63625]
[1778596223847,37.02,80641.87,0.0,-0.28489,0.00011,27.66811]
[1778596223963,37.02,80641.87,0.0,-0.28489,0.00011,27.66811]
[1778596224796,37.02,80643.32,0.0,-0.28473,0.00011,27.66122]
[1778596231026,37.03,80645.35,0.0,-0.28451,0.00011,27.65179]
[1778596231138,37.03,80645.35,0.0,-0.28451,0.00011,27.65179]
[1778596231824,37.03,80651.16,0.0,-0.28385,0.00011,27.62031]
[1778596232263,37.03,80651.16,0.0,-0.28385,0.00011,27.62031]
[1778596232274,37.03,80651.16,0.0,-0.28385,0.00011,27.62031]
[1778596232680,37.03,80653.35,0.0,-0.28361,0.00011,27.60987]
[1778596236385,37.03,80660.34,0.0,-0.28283,0.00011,27.57606]
[1778596237243,37.03,80660.34,0.0,-0.28283,0.00011,27.57606]
[1778596236708,37.03,80660.34,0.0,-0.28283,0.00011,27.57606]
[1778596238006,37.03,80660.34,0.0,-0.28283,0.00011,27.57606]
[1778596238023,37.03,80660.34,0.0,-0.28283,0.00011,27.57606]
[1778596238046,37.03,80660.34,0.0,-0.28283,0.00011,27.57606]
[1778596238168,37.03,80660.34,0.0,-0.28283,0.00011,27.57606]
[1778596238504,37.03,80652.85,0.0,-0.28368,0.00011,27.61304]
[1778596242011,37.03,80643.97,0.0,-0.28468,0.00011,27.65666]
[1778596242912,37.03,80641.73,0.0,-0.28494,0.00011,27.66764]
[1778596243179,37.03,80641.73,0.0,-0.28494,0.00011,27.66764]
[1778596243192,37.03,80641.73,0.0,-0.28494,0.00011,27.66764]
[1778596243198,37.03,80641.04,0.0,-0.28501,0.00011,27.67107]
[1778596244009,37.04,80627.43,0.0,-0.28656,0.00011,27.73775]
[1778596245757,37.04,80627.22,0.0,-0.28659,0.00011,27.73877]
[1778596246006,37.04,80625.86,0.0,-0.28674,0.00011,27.74534]
[1778596246406,37.04,80625.86,0.0,-0.28674,0.00011,27.74534]
[1778596246782,37.04,80625.86,0.0,-0.28674,0.00011,27.74533]
[1778596248280,37.04,80625.86,0.0,-0.28674,0.00011,27.74533]
[1778596248901,37.04,80629.09,0.0,-0.28637,0.00011,27.72972]
[1778596250698,37.04,80629.09,0.0,-0.28637,0.00011,27.72972]
[1778596251111,37.04,80629.09,0.0,-0.28637,0.00011,27.72972]
[1778596251213,37.04,80625.1,0.0,-0.28682,0.00011,27.74901]
[1778596252906,37.04,80625.1,0.0,-0.28682,0.00011,27.74899]
[1778596252964,37.04,80609.28,0.0,-0.28861,0.00011,27.82508]
[1778596253682,37.04,80609.28,0.0,-0.28861,0.00011,27.82508]
[1778596253932,37.04,80609.28,0.0,-0.28861,0.00011,27.82508]
[1778596255495,37.04,80592.47,0.0,-0.29051,0.00011,27.90516]
[1778596259892,37.03,80604.18,0.0,-0.28917,0.00011,27.8485]
[1778596260888,37.03,80604.18,0.0,-0.28917,0.00011,27.8485]
[1778596261357,37.03,80601.86,0.0,-0.28943,0.00011,27.85947]
[1778596261605,37.03,80601.86,0.0,-0.28943,0.00011,27.85947]
[1778596261613,37.03,80601.86,0.0,-0.28943,0.00011,27.85947]
[1778596261887,37.03,80601.86,0.0,-0.28943,0.00011,27.85947]
[1778596261934,37.03,80592.42,0.0,-0.29049,0.00011,27.90436]
[1778596262638,37.03,80592.42,0.0,-0.29049,0.00011,27.90436]
[1778596262898,37.03,80592.42,0.0,-0.29049,0.00011,27.90417]
[1778596263995,37.03,80592.42,0.0,-0.29049,0.00011,27.90417]
[1778596264134,37.03,80592.42,0.0,-0.29049,0.00011,27.90417]
[1778596264792,37.03,80584.71,0.0,-0.29136,0.00011,27.94059]
[1778596264890,37.03,80584.71,0.0,-0.29136,0.00011,27.94059]
[1778596265134,37.03,80584.71,0.0,-0.29136,0.00011,27.94059]
[1778596265309,37.03,80577.06,0.0,-0.29223,0.00011,27.97659]
[1778596265424,37.03,80577.06,0.0,-0.29223,0.00011,27.97659]
[1778596265430,37.03,80577.06,0.0,-0.29223,0.00011,27.97659]
[1778596265569,37.03,80577.06,0.0,-0.29223,0.00011,27.97659]
[1778596265607,37.03,80577.06,0.0,-0.29223,0.00011,27.97659]
[1778596265653,37.03,80577.06,0.0,-0.29223,0.00011,27.97659]
[1778596266092,37.03,80577.06,0.0,-0.29223,0.00011,27.97659]
[1778596266159,37.03,80577.06,0.0,-0.29223,0.00011,27.97659]
[1778596266162,37.03,80577.06,0.0,-0.29223,0.00011,27.97659]
[1778596266193,37.03,80568.62,0.0,-0.29318,0.00011,28.01615]
[1778596266529,37.03,80568.62,0.0,-0.29318,0.00011,28.01615]
[1778596266932,37.02,80568.62,0.0,-0.29318,0.00011,28.01586]
[1778596269172,37.02,80564.5,0.0,-0.29364,0.00011,28.03493]
[1778596269182,37.02,80564.5,0.0,-0.29364,0.00011,28.03493]
[1778596270401,37.02,80549.53,0.0,-0.29534,0.00011,28.10439]
[1778596270483,37.02,80549.53,0.0,-0.29534,0.00011,28.10439]
[1778596270690,37.02,80549.53,0.0,-0.29534,0.00011,28.10439]
[1778596271090,37.02,80543.23,0.0,-0.29606,0.00011,28.13366]
[1778596272688,37.02,80543.23,0.0,-0.29606,0.00011,28.13356]
[1778596272695,37.02,80543.23,0.0,-0.29606,0.00011,28.13356]
[1778596272969,37.02,80538.82,0.0,-0.29656,0.00011,28.15393]
[1778596273599,37.02,80538.82,0.0,-0.29656,0.00011,28.15393]
[1778596273683,37.02,80538.82,0.0,-0.29656,0.00011,28.15393]
[1778596274984,37.02,80538.56,0.0,-0.29659,0.00011,28.15501]
[1778596274998,37.02,80538.56,0.0,-0.29659,0.00011,28.15501]
[1778596275151,37.02,80540.35,0.0,-0.29638,0.00011,28.14658]
[1778596276068,37.02,80540.35,0.0,-0.29638,0.00011,28.14658]
[1778596276113,37.02,80540.35,0.0,-0.29638,0.00011,28.14658]
[1778596277609,37.02,80536.99,0.0,-0.29676,0.00011,28.16194]
[1778596277639,37.02,80536.99,0.0,-0.29676,0.00011,28.16194]
[1778596278228,37.02,80536.99,0.0,-0.29676,0.00011,28.16194]
[1778596279049,37.02,80527.06,0.0,-0.2979,0.00012,28.20773]
[1778596279521,37.02,80517.95,0.0,-0.29895,0.00012,28.2498]
[1778596279703,37.02,80517.95,0.0,-0.29895,0.00012,28.2498]
[1778596280154,37.02,80517.95,0.0,-0.29895,0.00012,28.2498]
[1778596281741,37.02,80507.47,0.0,-0.30016,0.00012,28.29791]
[1778596282008,37.02,80507.47,0.0,-0.30016,0.00012,28.29791]
[1778596282316,37.02,80498.8,0.0,-0.30117,0.00012,28.33774]
[1778596283178,37.02,80498.8,0.0,-0.30117,0.00012,28.33774]
[1778596283855,37.02,80498.43,0.0,-0.30121,0.00012,28.33942]
[1778596284637,37.02,80498.47,0.0,-0.30121,0.00012,28.33923]
[1778596284643,37.02,80498.47,0.0,-0.30121,0.00012,28.33923]
[1778596284716,37.02,80498.47,0.0,-0.30121,0.00012,28.33923]
[1778596284877,37.02,80498.47,0.0,-0.30121,0.00012,28.33923]
[1778596284903,37.02,80498.47,0.0,-0.30121,0.00012,28.33923]
[1778596284909,37.02,80498.47,0.0,-0.30121,0.00012,28.33923]
[1778596285095,37.02,80498.47,0.0,-0.30121,0.00012,28.33923]
[1778596285202,37.02,80473.3,0.0,-0.30412,0.00012,28.45301]
[1778596285422,37.02,80473.3,0.0,-0.30412,0.00012,28.45301]
[1778596285745,37.02,80473.3,0.0,-0.30412,0.00012,28.45301]
[1778596286170,37.02,80473.3,0.0,-0.30412,0.00012,28.45301]
[1778596286339,37.02,80471.81,0.0,-0.30429,0.00012,28.45959]
[1778596286639,37.02,80471.81,0.0,-0.30429,0.00012,28.45959]
[1778596286879,37.02,80471.81,0.0,-0.30429,0.00012,28.45959]
[1778596288196,37.02,80471.81,0.0,-0.30429,0.00012,28.45959]
[1778596288480,37.02,80477.31,0.0,-0.30365,0.00012,28.43466]
[1778596288547,37.02,80477.31,0.0,-0.30365,0.00012,28.43466]
[1778596288681,37.02,80477.31,0.0,-0.30365,0.00012,28.43466]
[1778596288873,37.02,80477.31,0.0,-0.30365,0.00012,28.43466]
[1778596289198,37.02,80483.31,0.0,-0.30295,0.00012,28.40752]
[1778596290056,37.02,80483.31,0.0,-0.30295,0.00012,28.40752]
[1778596290657,37.02,80490.86,0.0,-0.30207,0.00012,28.37331]
[1778596290716,37.02,80490.86,0.0,-0.30207,0.00012,28.37331]
[1778596291279,37.02,80490.86,0.0,-0.30207,0.00012,28.37331]
[1778596291293,37.02,80490.86,0.0,-0.30207,0.00012,28.37331]
[1778596291335,37.02,80503.9,0.0,-0.30055,0.00012,28.31067]
[1778596291624,37.02,80503.9,0.0,-0.30055,0.00012,28.31067]
[1778596291629,37.02,80503.9,0.0,-0.30055,0.00012,28.31067]
[1778596291660,37.02,80503.9,0.0,-0.30055,0.00012,28.31067]
[1778596291837,37.02,80503.9,0.0,-0.30055,0.00012,28.31067]
[1778596291876,37.02,80503.9,0.0,-0.30055,0.00012,28.31067]
[1778596291953,37.02,80503.9,0.0,-0.30055,0.00012,28.31067]
[1778596292106,37.02,80503.9,0.0,-0.30055,0.00012,28.31069]
[1778596292780,37.02,80503.9,0.0,-0.30055,0.00012,28.31069]
[1778596292790,37.02,80503.9,0.0,-0.30055,0.00012,28.31069]
[1778596293139,37.02,80514.44,0.0,-0.29933,0.00012,28.26251]
[1778596295126,37.02,80520.43,0.0,-0.29865,0.00012,28.23515]
[1778596295692,37.02,80520.43,0.0,-0.29865,0.00012,28.23515]
[1778596295771,37.02,80520.43,0.0,-0.29865,0.00012,28.23515]
[1778596296271,37.02,80520.43,0.0,-0.29865,0.00012,28.23515]
[1778596299743,37.01,80515.43,0.0,-0.29922,0.00012,28.25783]
[1778596299888,37.01,80515.43,0.0,-0.29922,0.00012,28.25783]
[1778596299920,37.01,80515.43,0.0,-0.29922,0.00012,28.25783]
[1778596300201,37.01,80515.43,0.0,-0.29922,0.00012,28.25783]
[1778596300241,37.01,80520.22,0.0,-0.29866,0.00012,28.23561]
[1778596300823,37.01,80520.22,0.0,-0.29866,0.00012,28.23561]
[1778596301760,37.01,80527.35,0.0,-0.29783,0.00012,28.20254]
[1778596301829,37.01,80527.35,0.0,-0.29783,0.00012,28.20254]
[1778596301946,37.01,80527.35,0.0,-0.29783,0.00012,28.20254]
[1778596302169,37.01,80527.35,0.0,-0.29783,0.00012,28.20254]
[1778596302395,37.01,80540.18,0.0,-0.29636,0.00011,28.14294]
[1778596302594,37.01,80540.18,0.0,-0.29636,0.00011,28.14294]
[1778596302644,37.01,80540.18,0.0,-0.29636,0.00011,28.14294]
[1778596302800,37.01,80540.18,0.0,-0.29636,0.00011,28.14294]
[1778596302822,37.01,80540.18,0.0,-0.29636,0.00011,28.14294]
[1778596303009,37.01,80540.18,0.0,-0.29636,0.00011,28.14294]
[1778596303043,37.01,80540.18,0.0,-0.29636,0.00011,28.14294]
[1778596303265,37.01,80540.18,0.0,-0.29636,0.00011,28.14294]
[1778596303287,37.01,80540.18,0.0,-0.29636,0.00011,28.14294]
[1778596303323,37.01,80541.61,0.0,-0.29619,0.00011,28.13618]
[1778596303516,37.01,80541.61,0.0,-0.29619,0.00011,28.13618]
[1778596303536,37.01,80541.61,0.0,-0.29619,0.00011,28.13618]
[1778596303746,37.01,80541.61,0.0,-0.29619,0.00011,28.13618]
[1778596303868,37.01,80541.61,0.0,-0.29619,0.00011,28.13618]
[1778596303970,37.01,80541.61,0.0,-0.29619,0.00011,28.13618]
[1778596304148,37.01,80541.61,0.0,-0.29619,0.00011,28.13618]
[1778596304174,37.01,80541.61,0.0,-0.29619,0.00011,28.13618]
[1778596304243,37.01,80541.61,0.0,-0.29619,0.00011,28.13618]
[1778596304376,37.01,80541.61,0.0,-0.29619,0.00011,28.13618]
[1778596304376,37.01,80565.14,0.0,-0.29349,0.00011,28.026]
[1778596304480,37.01,80565.14,0.0,-0.29349,0.00011,28.026]
[1778596304575,37.01,80565.14,0.0,-0.29349,0.00011,28.026]
[1778596304602,37.01,80565.14,0.0,-0.29349,0.00011,28.026]
[1778596304801,37.01,80565.14,0.0,-0.29349,0.00011,28.026]
[1778596304811,37.01,80565.14,0.0,-0.29349,0.00011,28.026]
[1778596305015,37.01,80565.14,0.0,-0.29349,0.00011,28.026]
[1778596305049,37.01,80565.14,0.0,-0.29349,0.00011,28.026]
[1778596305216,37.01,80565.14,0.0,-0.29349,0.00011,28.026]
[1778596305300,37.01,80563.33,0.0,-0.2937,0.00011,28.03433]
[1778596306382,37.01,80563.33,0.0,-0.2937,0.00011,28.03433]
[1778596307621,37.01,80560.32,0.0,-0.29403,0.00011,28.04808]
[1778596307627,37.01,80560.32,0.0,-0.29403,0.00011,28.04808]
[1778596307630,37.01,80560.32,0.0,-0.29403,0.00011,28.04808]
[1778596307913,37.01,80560.32,0.0,-0.29403,0.00011,28.04808]
[1778596308152,37.01,80560.32,0.0,-0.29403,0.00011,28.04808]
[1778596308271,37.01,80560.32,0.0,-0.29403,0.00011,28.04808]
[1778596308387,37.01,80560.32,0.0,-0.29403,0.00011,28.04808]
[1778596308372,37.01,80569.99,0.0,-0.29292,0.00011,28.0024]
[1778596308506,37.01,80569.99,0.0,-0.29292,0.00011,28.0024]
[1778596309224,37.01,80569.99,0.0,-0.29292,0.00011,28.00224]
[1778596314371,37.0,80563.61,0.0,-0.29363,0.00011,28.03156]
[1778596314460,37.0,80563.86,0.0,-0.2936,0.00011,28.03019]
[1778596315356,37.0,80554.91,0.0,-0.29462,0.00011,28.07198]
[1778596316229,37.0,80554.91,0.0,-0.29462,0.00011,28.07198]
[1778596316252,37.0,80554.91,0.0,-0.29462,0.00011,28.07198]
[1778596321245,37.0,80557.27,0.0,-0.29434,0.00011,28.06065]
[1778596321385,37.0,80557.27,0.0,-0.29434,0.00011,28.06065]
[1778596321357,37.0,80530.76,0.0,-0.29738,0.00012,28.1841]
[1778596321479,37.0,80530.76,0.0,-0.29738,0.00012,28.1841]
[1778596321555,37.0,80530.76,0.0,-0.29738,0.00012,28.1841]
[1778596321789,37.0,80530.76,0.0,-0.29738,0.00012,28.1841]
[1778596321939,37.0,80530.76,0.0,-0.29738,0.00012,28.1841]
[1778596322091,37.0,80530.76,0.0,-0.29738,0.00012,28.1841]
[1778596322174,37.0,80530.76,0.0,-0.29738,0.00012,28.1841]
[1778596322268,37.0,80530.76,0.0,-0.29738,0.00012,28.1841]
[1778596322379,37.0,80530.76,0.0,-0.29738,0.00012,28.1841]
[1778596322418,37.0,80530.76,0.0,-0.29738,0.00012,28.1841]
[1778596322370,37.0,80516.29,0.0,-0.29905,0.00012,28.25084]
[1778596322584,37.0,80516.29,0.0,-0.29905,0.00012,28.25084]
[1778596322611,37.0,80516.29,0.0,-0.29905,0.00012,28.25084]
[1778596322791,37.0,80516.29,0.0,-0.29905,0.00012,28.25084]
[1778596322820,37.0,80516.29,0.0,-0.29905,0.00012,28.25084]
[1778596322825,37.0,80516.29,0.0,-0.29905,0.00012,28.25084]
[1778596323411,37.0,80516.31,0.0,-0.29904,0.00012,28.25034]
[1778596326401,37.0,80526.06,0.0,-0.2979,0.00012,28.20499]
[1778596329404,36.99,80540.7,0.0,-0.29621,0.00011,28.1367]
[1778596333405,36.99,80551.56,0.0,-0.29495,0.00011,28.08539]
[1778596334404,36.99,80563.18,0.0,-0.29361,0.00011,28.03062]
[1778596336896,36.99,80572.18,0.0,-0.29258,0.00011,27.98807]
[1778596336938,36.99,80572.18,0.0,-0.29258,0.00011,27.98807]
[1778596337425,36.99,80572.58,0.0,-0.29254,0.00011,27.98617]
[1778596341007,36.99,80564.97,0.0,-0.2934,0.00011,28.02198]
[1778596341028,36.99,80564.97,0.0,-0.2934,0.00011,28.02198]
[1778596341088,36.99,80567.27,0.0,-0.29314,0.00011,28.01114]
[1778596342530,36.99,80567.27,0.0,-0.29314,0.00011,28.01109]
[1778596342569,36.99,80567.27,0.0,-0.29314,0.00011,28.01109]
[1778596342602,36.99,80567.27,0.0,-0.29314,0.00011,28.01109]
[1778596343269,36.99,80567.27,0.0,-0.29314,0.00011,28.01109]
[1778596343346,36.99,80560.92,0.0,-0.29386,0.00011,28.04088]
[1778596344783,36.99,80560.92,0.0,-0.29386,0.00011,28.04088]
[1778596345297,36.99,80560.92,0.0,-0.29386,0.00011,28.04088]
[1778596345389,36.99,80561.44,0.0,-0.2938,0.00011,28.03816]
[1778596345989,36.99,80561.44,0.0,-0.2938,0.00011,28.03816]
[1778596346014,36.99,80561.44,0.0,-0.2938,0.00011,28.03816]
[1778596346024,36.99,80561.44,0.0,-0.2938,0.00011,28.03816]
[1778596346086,36.99,80564.11,0.0,-0.29349,0.00011,28.02559]
[1778596347334,36.99,80564.11,0.0,-0.29349,0.00011,28.02559]
[1778596349392,36.98,80563.73,0.0,-0.29353,0.00011,28.02699]
[1778596350037,36.98,80565.86,0.0,-0.29328,0.00011,28.0166]
[1778596351248,36.98,80565.86,0.0,-0.29328,0.00011,28.0166]
[1778596351274,36.98,80565.86,0.0,-0.29328,0.00011,28.0166]
[1778596351308,36.98,80559.94,0.0,-0.29393,0.00011,28.04095]
[1778596351785,36.98,80559.94,0.0,-0.29393,0.00011,28.04095]
[1778596352636,36.98,80565.08,0.0,-0.29334,0.00011,28.01659]
[1778596352651,36.98,80565.08,0.0,-0.29334,0.00011,28.01659]
[1778596353186,36.98,80565.08,0.0,-0.29334,0.00011,28.01659]
[1778596353226,36.98,80564.24,0.0,-0.29343,0.00011,28.02035]
[1778596353498,36.98,80564.24,0.0,-0.29343,0.00011,28.02035]
[1778596353660,36.98,80564.24,0.0,-0.29343,0.00011,28.02035]
[1778596353670,36.98,80564.24,0.0,-0.29343,0.00011,28.02035]
[1778596354345,36.98,80564.24,0.0,-0.29343,0.00011,28.02035]
[1778596354447,36.98,80561.94,0.0,-0.29369,0.00011,28.03082]
[1778596354579,36.98,80561.94,0.0,-0.29369,0.00011,28.03082]
[1778596356612,36.98,80560.02,0.0,-0.2939,0.00011,28.03947]
[1778596357197,36.98,80560.02,0.0,-0.2939,0.00011,28.03947]
[1778596357416,36.98,80560.02,0.0,-0.2939,0.00011,28.03947]
[1778596357418,36.98,80558.9,0.0,-0.29403,0.00011,28.04473]
[1778596357532,36.98,80558.9,0.0,-0.29403,0.00011,28.04473]
[1778596357613,36.98,80558.9,0.0,-0.29403,0.00011,28.04473]
[1778596357624,36.97,80548.31,0.0,-0.29523,0.00011,28.09417]
[1778596360828,36.97,80541.74,0.0,-0.29598,0.00011,28.12454]
[1778596361715,36.97,80541.51,0.0,-0.29601,0.00011,28.12561]
[1778596361811,36.97,80541.48,0.0,-0.29601,0.00011,28.12562]
[1778596365495,36.97,80535.53,0.0,-0.29668,0.00011,28.15292]
[1778596365795,36.97,80535.53,0.0,-0.29668,0.00011,28.15292]
[1778596365804,36.97,80535.53,0.0,-0.29668,0.00011,28.15292]
[1778596365835,36.97,80535.53,0.0,-0.29668,0.00011,28.15292]
[1778596366345,36.97,80527.73,0.0,-0.29758,0.00012,28.18895]
[1778596367328,36.97,80515.07,0.0,-0.29903,0.00012,28.24722]
[1778596368196,36.97,80515.07,0.0,-0.29903,0.00012,28.24722]
[1778596368235,36.97,80515.07,0.0,-0.29903,0.00012,28.24722]
[1778596368299,36.97,80515.07,0.0,-0.29903,0.00012,28.24722]
[1778596368382,36.97,80514.35,0.0,-0.29912,0.00012,28.25068]
[1778596368686,36.97,80514.35,0.0,-0.29912,0.00012,28.25068]
[1778596369347,36.97,80504.66,0.0,-0.30024,0.00012,28.29513]
[1778596370685,36.97,80498.35,0.0,-0.30097,0.00012,28.324]
[1778596370700,36.97,80498.35,0.0,-0.30097,0.00012,28.324]
[1778596371214,36.97,80495.75,0.0,-0.30127,0.00012,28.33585]
[1778596371542,36.97,80495.75,0.0,-0.30127,0.00012,28.33585]
[1778596372345,36.97,80495.75,0.0,-0.30127,0.00012,28.33585]
[1778596372446,36.97,80499.28,0.0,-0.30086,0.00012,28.3197]
[1778596372819,36.97,80499.28,0.0,-0.30086,0.00012,28.3197]
[1778596375408,36.97,80504.18,0.0,-0.30029,0.00012,28.2973]
[1778596376418,36.97,80504.64,0.0,-0.30024,0.00012,28.2952]
[1778596379431,36.97,80496.14,0.0,-0.30123,0.00012,28.33401]
[1778596379520,36.97,80494.69,0.0,-0.30139,0.00012,28.34061]
[1778596379798,36.97,80494.69,0.0,-0.30139,0.00012,28.34061]
[1778596380706,36.97,80499.24,0.0,-0.30087,0.00012,28.31985]
[1778596380718,36.97,80499.24,0.0,-0.30087,0.00012,28.31985]
[1778596380774,36.97,80499.24,0.0,-0.30087,0.00012,28.31985]
[1778596381309,36.97,80499.24,0.0,-0.30087,0.00012,28.31985]
[1778596381357,36.97,80499.24,0.0,-0.30087,0.00012,28.31985]
[1778596381417,36.97,80499.84,0.0,-0.3008,0.00012,28.31707]
[1778596382302,36.97,80499.84,0.0,-0.3008,0.00012,28.31707]
[1778596382378,36.97,80492.85,0.0,-0.30161,0.00012,28.34891]
[1778596383697,36.97,80496.54,0.0,-0.30118,0.00012,28.33208]
[1778596383818,36.97,80496.54,0.0,-0.30118,0.00012,28.33208]
[1778596384223,36.97,80496.54,0.0,-0.30118,0.00012,28.33208]
[1778596384433,36.97,80498.86,0.0,-0.30091,0.00012,28.3215]
[1778596384793,36.97,80498.86,0.0,-0.30091,0.00012,28.3215]
[1778596384819,36.97,80498.86,0.0,-0.30091,0.00012,28.3215]
[1778596384970,36.97,80498.86,0.0,-0.30091,0.00012,28.3215]
[1778596385040,36.97,80498.86,0.0,-0.30091,0.00012,28.3215]
[1778596386863,36.97,80507.73,0.0,-0.29988,0.00012,28.28092]
[1778596388470,36.97,80505.86,0.0,-0.3001,0.00012,28.28956]
[1778596388532,36.97,80505.86,0.0,-0.3001,0.00012,28.28956]
[1778596388794,36.97,80503.67,0.0,-0.30035,0.00012,28.2996]
[1778596390951,36.97,80498.51,0.0,-0.30095,0.00012,28.32319]
[1778596390982,36.97,80498.51,0.0,-0.30095,0.00012,28.32319]
[1778596391081,36.97,80496.78,0.0,-0.30115,0.00012,28.3311]
[1778596391983,36.97,80496.78,0.0,-0.30115,0.00012,28.3311]
[1778596392437,36.97,80491.07,0.0,-0.30181,0.00012,28.35707]
[1778596394403,36.97,80481.42,0.0,-0.30293,0.00012,28.40078]
[1778596398409,36.97,80471.14,0.0,-0.30412,0.00012,28.44677]
[1778596399583,36.97,80468.08,0.0,-0.30447,0.00012,28.46052]
[1778596399801,36.97,80468.08,0.0,-0.30447,0.00012,28.46052]
[1778596400097,36.97,80468.08,0.0,-0.30447,0.00012,28.46052]
[1778596400499,36.97,80468.08,0.0,-0.30447,0.00012,28.46052]
[1778596400138,36.97,80458.7,0.0,-0.30556,0.00012,28.5023]
[1778596400764,36.97,80458.7,0.0,-0.30556,0.00012,28.5023]
[1778596400846,36.97,80458.7,0.0,-0.30556,0.00012,28.5023]
[1778596400886,36.97,80458.7,0.0,-0.30556,0.00012,28.5023]
[1778596401005,36.97,80458.7,0.0,-0.30556,0.00012,28.5023]
[1778596401504,36.97,80453.4,0.0,-0.30618,0.00012,28.5258]
[1778596402202,36.97,80453.4,0.0,-0.30618,0.00012,28.5258]
[1778596402233,36.97,80453.4,0.0,-0.30618,0.00012,28.5258]
[1778596402300,36.97,80453.4,0.0,-0.30618,0.00012,28.5258]
[1778596402310,36.97,80453.4,0.0,-0.30618,0.00012,28.5258]
[1778596402371,36.96,80440.67,0.0,-0.30766,0.00012,28.58214]
[1778596402931,36.96,80440.67,0.0,-0.30766,0.00012,28.58214]
[1778596403433,36.96,80447.71,0.0,-0.30684,0.00012,28.55093]
[1778596403754,36.96,80447.71,0.0,-0.30684,0.00012,28.55093]
[1778596403765,36.96,80447.71,0.0,-0.30684,0.00012,28.55093]
[1778596404452,36.96,80447.71,0.0,-0.30684,0.00012,28.55093]
[1778596403922,36.96,80447.71,0.0,-0.30683,0.00012,28.55071]
[1778596404775,36.96,80447.71,0.0,-0.30683,0.00012,28.55071]
[1778596404834,36.96,80447.71,0.0,-0.30683,0.00012,28.55071]
[1778596405015,36.96,80447.71,0.0,-0.30683,0.00012,28.55071]
[1778596405121,36.96,80447.77,0.0,-0.30682,0.00012,28.55025]
[1778596405750,36.96,80447.77,0.0,-0.30682,0.00012,28.55025]
[1778596405938,36.96,80447.77,0.0,-0.30681,0.00012,28.54985]
[1778596407153,36.96,80447.77,0.0,-0.30681,0.00012,28.54985]
[1778596408045,36.96,80444.73,0.0,-0.30717,0.00012,28.56335]
[1778596408415,36.96,80444.73,0.0,-0.30717,0.00012,28.56335]
[1778596409852,36.96,80446.09,0.0,-0.30699,0.00012,28.55668]
[1778596410940,36.96,80441.02,0.0,-0.30758,0.00012,28.57915]
[1778596411092,36.96,80441.02,0.0,-0.30758,0.00012,28.57915]
[1778596411522,36.95,80438.54,0.0,-0.30785,0.00012,28.5864]
[1778596411621,36.95,80438.54,0.0,-0.30785,0.00012,28.5864]
[1778596412192,36.95,80438.54,0.0,-0.30785,0.00012,28.5864]
[1778596412397,36.95,80432.07,0.0,-0.30861,0.00012,28.61496]
[1778596413533,36.95,80432.07,0.0,-0.30861,0.00012,28.61496]
[1778596413431,36.95,80422.82,0.0,-0.30969,0.00012,28.65539]
[1778596413615,36.95,80422.82,0.0,-0.30969,0.00012,28.65539]
[1778596414430,36.95,80422.82,0.0,-0.30969,0.00012,28.65539]
[1778596415251,36.95,80431.15,0.0,-0.30871,0.00012,28.61879]
[1778596415270,36.95,80431.15,0.0,-0.30871,0.00012,28.61879]
[1778596415329,36.95,80431.15,0.0,-0.30871,0.00012,28.61879]
[1778596415357,36.95,80431.15,0.0,-0.30871,0.00012,28.61879]
[1778596415358,36.95,80432.1,0.0,-0.3086,0.00012,28.61457]
[1778596415951,36.95,80432.1,0.0,-0.3086,0.00012,28.61457]
[1778596416450,36.95,80441.36,0.0,-0.30751,0.00012,28.5734]
[1778596416766,36.95,80441.36,0.0,-0.30751,0.00012,28.5734]
[1778596416786,36.95,80441.36,0.0,-0.30751,0.00012,28.5734]
[1778596416795,36.95,80441.36,0.0,-0.30751,0.00012,28.5734]
[1778596417359,36.95,80441.36,0.0,-0.30751,0.00012,28.5734]
[1778596417419,36.95,80441.36,0.0,-0.30751,0.00012,28.5734]
[1778596417450,36.95,80446.32,0.0,-0.30693,0.00012,28.5514]
[1778596417765,36.95,80446.32,0.0,-0.30693,0.00012,28.5514]
[1778596418269,36.95,80446.32,0.0,-0.30693,0.00012,28.5514]
[1778596418293,36.95,80446.32,0.0,-0.30693,0.00012,28.5514]
[1778596418306,36.95,80458.92,0.0,-0.30545,0.00012,28.49503]
[1778596418834,36.95,80458.92,0.0,-0.30545,0.00012,28.49503]
[1778596418850,36.95,80458.92,0.0,-0.30545,0.00012,28.49503]
[1778596419320,36.95,80458.92,0.0,-0.30545,0.00012,28.49503]
[1778596419324,36.95,80458.92,0.0,-0.30545,0.00012,28.49503]
[1778596419421,36.95,80464.43,0.0,-0.3048,0.00012,28.47015]
[1778596419602,36.95,80464.43,0.0,-0.3048,0.00012,28.47015]
[1778596419624,36.95,80464.43,0.0,-0.3048,0.00012,28.47015]
[1778596420188,36.95,80464.43,0.0,-0.3048,0.00012,28.47015]
[1778596420206,36.95,80464.43,0.0,-0.3048,0.00012,28.47015]
[1778596420395,36.95,80465.69,0.0,-0.30465,0.00012,28.46435]
[1778596424201,36.95,80464.72,0.0,-0.30476,0.00012,28.46836]
[1778596424302,36.95,80464.67,0.0,-0.30476,0.00012,28.46846]
[1778596425057,36.95,80464.67,0.0,-0.30476,0.00012,28.46846]
[1778596425072,36.95,80464.67,0.0,-0.30476,0.00012,28.46846]
[1778596425079,36.95,80464.67,0.0,-0.30476,0.00012,28.46846]
[1778596425150,36.95,80460.36,0.0,-0.30526,0.00012,28.48766]
[1778596426950,36.94,80452.54,0.0,-0.30617,0.00012,28.52247]
[1778596427329,36.94,80452.54,0.0,-0.30617,0.00012,28.52247]
[1778596427366,36.94,80452.54,0.0,-0.30617,0.00012,28.52247]
[1778596427394,36.94,80452.54,0.0,-0.30617,0.00012,28.52247]
[1778596427517,36.94,80455.06,0.0,-0.30587,0.00012,28.51109]
[1778596427617,36.94,80455.06,0.0,-0.30587,0.00012,28.51109]
[1778596427640,36.94,80455.06,0.0,-0.30587,0.00012,28.51109]
[1778596427729,36.94,80455.06,0.0,-0.30587,0.00012,28.51109]
[1778596427935,36.94,80455.06,0.0,-0.30587,0.00012,28.51109]
[1778596427940,36.94,80455.06,0.0,-0.30587,0.00012,28.51109]
[1778596428307,36.94,80455.06,0.0,-0.30587,0.00012,28.51109]
[1778596428414,36.94,80455.06,0.0,-0.30587,0.00012,28.51109]
[1778596428433,36.94,80477.98,0.0,-0.3032,0.00012,28.40797]
[1778596429054,36.94,80477.98,0.0,-0.3032,0.00012,28.40797]
[1778596429068,36.94,80477.98,0.0,-0.3032,0.00012,28.40797]
[1778596429074,36.94,80477.98,0.0,-0.3032,0.00012,28.40797]
[1778596429092,36.94,80477.98,0.0,-0.3032,0.00012,28.40797]
[1778596429604,36.94,80478.34,0.0,-0.30315,0.00012,28.40618]
[1778596429795,36.94,80478.34,0.0,-0.30315,0.00012,28.40618]
[1778596429810,36.94,80478.34,0.0,-0.30315,0.00012,28.40618]
[1778596430053,36.94,80478.34,0.0,-0.30315,0.00012,28.40618]
[1778596430218,36.94,80478.34,0.0,-0.30315,0.00012,28.40618]
[1778596430267,36.94,80478.34,0.0,-0.30315,0.00012,28.40618]
[1778596430309,36.94,80478.34,0.0,-0.30315,0.00012,28.40618]
[1778596430521,36.94,80478.34,0.0,-0.30315,0.00012,28.40618]
[1778596430469,36.94,80478.25,0.0,-0.30316,0.00012,28.40651]
[1778596431133,36.94,80477.64,0.0,-0.30323,0.00012,28.4092]
[1778596432139,36.94,80461.1,0.0,-0.30515,0.00012,28.48355]
[1778596432919,36.94,80461.1,0.0,-0.30515,0.00012,28.48355]
[1778596433081,36.94,80461.1,0.0,-0.30515,0.00012,28.48355]
[1778596433096,36.94,80461.1,0.0,-0.30515,0.00012,28.48355]
[1778596433148,36.94,80460.44,0.0,-0.30523,0.00012,28.48637]
[1778596433696,36.94,80460.44,0.0,-0.30523,0.00012,28.48637]
[1778596434154,36.94,80460.96,0.0,-0.30516,0.00012,28.48389]
[1778596434586,36.94,80460.96,0.0,-0.30516,0.00012,28.48389]
[1778596435161,36.94,80461.13,0.0,-0.30514,0.00012,28.48299]
[1778596435945,36.94,80461.13,0.0,-0.30514,0.00012,28.48299]
[1778596435966,36.94,80461.13,0.0,-0.30514,0.00012,28.48299]
[1778596437689,36.94,80460.72,0.0,-0.30518,0.00012,28.48456]
[1778596438423,36.94,80460.72,0.0,-0.30518,0.00012,28.48456]
[1778596438703,36.94,80459.98,0.0,-0.30526,0.00012,28.4876]
[1778596441037,36.94,80464.24,0.0,-0.30476,0.00012,28.46837]
[1778596441407,36.94,80464.24,0.0,-0.30476,0.00012,28.46837]
[1778596441420,36.94,80464.24,0.0,-0.30476,0.00012,28.46837]
[1778596441509,36.94,80464.24,0.0,-0.30476,0.00012,28.46837]
[1778596441520,36.93,80457.58,0.0,-0.30553,0.00012,28.49808]
[1778596441873,36.93,80457.58,0.0,-0.30553,0.00012,28.49808]
[1778596441907,36.93,80457.58,0.0,-0.30553,0.00012,28.49808]
[1778596442236,36.93,80457.58,0.0,-0.30553,0.00012,28.49808]
[1778596442295,36.93,80457.58,0.0,-0.30553,0.00012,28.49808]
[1778596442346,36.93,80457.58,0.0,-0.30553,0.00012,28.49808]
[1778596442353,36.93,80457.58,0.0,-0.30553,0.00012,28.49808]
[1778596442437,36.93,80457.58,0.0,-0.30553,0.00012,28.49808]
[1778596442441,36.93,80442.91,0.0,-0.30725,0.00012,28.56331]
[1778596442684,36.93,80442.91,0.0,-0.30725,0.00012,28.56331]
[1778596442758,36.93,80442.91,0.0,-0.30725,0.00012,28.56331]
[1778596443223,36.93,80442.91,0.0,-0.30725,0.00012,28.56331]
[1778596443331,36.93,80442.91,0.0,-0.30725,0.00012,28.56331]
[1778596443388,36.93,80442.91,0.0,-0.30725,0.00012,28.56331]
[1778596443486,36.93,80417.89,0.0,-0.31018,0.00012,28.67342]
[1778596443777,36.93,80417.89,0.0,-0.31018,0.00012,28.67342]
[1778596443987,36.93,80417.89,0.0,-0.31018,0.00012,28.67342]
[1778596444334,36.93,80417.89,0.0,-0.31018,0.00012,28.67342]
[1778596444412,36.93,80417.89,0.0,-0.31018,0.00012,28.67342]
[1778596444477,36.93,80411.71,0.0,-0.3109,0.00012,28.70019]
[1778596444866,36.93,80411.71,0.0,-0.3109,0.00012,28.70019]
[1778596447304,36.93,80418.06,0.0,-0.31015,0.00012,28.67234]
[1778596447337,36.93,80418.06,0.0,-0.31015,0.00012,28.67234]
[1778596447382,36.93,80419.45,0.0,-0.30999,0.00012,28.66626]
[1778596447765,36.93,80419.45,0.0,-0.30999,0.00012,28.66626]
[1778596447897,36.93,80419.45,0.0,-0.30999,0.00012,28.66626]
[1778596448029,36.93,80419.45,0.0,-0.30999,0.00012,28.66626]
[1778596448048,36.93,80419.45,0.0,-0.30999,0.00012,28.66626]
[1778596448184,36.93,80419.45,0.0,-0.30999,0.00012,28.66626]
[1778596448226,36.93,80419.45,0.0,-0.30999,0.00012,28.66626]
[1778596448377,36.93,80419.45,0.0,-0.30999,0.00012,28.66626]
[1778596448423,36.93,80419.45,0.0,-0.30999,0.00012,28.66626]
[1778596448537,36.93,80425.4,0.0,-0.30929,0.00012,28.64009]
[1778596449312,36.93,80436.03,0.0,-0.30803,0.00012,28.59307]
[1778596449692,36.93,80436.03,0.0,-0.30803,0.00012,28.59307]
[1778596449739,36.93,80436.03,0.0,-0.30803,0.00012,28.59307]
[1778596450441,36.93,80436.03,0.0,-0.30803,0.00012,28.59307]
[1778596450542,36.93,80445.88,0.0,-0.30688,0.00012,28.54929]
[1778596451266,36.93,80445.88,0.0,-0.30688,0.00012,28.54929]
[1778596451783,36.93,80444.99,0.0,-0.30698,0.00012,28.55317]
[1778596451797,36.93,80444.99,0.0,-0.30698,0.00012,28.55317]
[1778596452558,36.93,80444.99,0.0,-0.30698,0.00012,28.55317]
[1778596452529,36.93,80446.67,0.0,-0.30678,0.00012,28.54562]
[1778596452750,36.93,80446.67,0.0,-0.30678,0.00012,28.54562]
[1778596453293,36.93,80437.34,0.0,-0.30787,0.00012,28.58694]
[1778596454425,36.93,80437.34,0.0,-0.30787,0.00012,28.58694]
[1778596454556,36.93,80437.34,0.0,-0.30787,0.00012,28.58694]
[1778596454837,36.93,80432.26,0.0,-0.30847,0.00012,28.60928]
[1778596456826,36.93,80419.64,0.0,-0.30994,0.00012,28.66463]
[1778596457816,36.93,80414.92,0.0,-0.3105,0.00012,28.68526]
[1778596457826,36.93,80414.92,0.0,-0.3105,0.00012,28.68526]
[1778596459238,36.93,80414.92,0.0,-0.3105,0.00012,28.68522]
[1778596459973,36.93,80415.41,0.0,-0.31044,0.00012,28.68303]
[1778596460135,36.93,80415.41,0.0,-0.31044,0.00012,28.68303]
[1778596460345,36.93,80415.41,0.0,-0.31044,0.00012,28.683]
[1778596460853,36.93,80415.41,0.0,-0.31044,0.00012,28.683]
[1778596460872,36.93,80415.41,0.0,-0.31044,0.00012,28.683]
[1778596461350,36.92,80420.5,0.0,-0.30983,0.00012,28.66046]
[1778596462481,36.92,80420.5,0.0,-0.30983,0.00012,28.66046]
[1778596464442,36.92,80421.59,0.0,-0.30969,0.00012,28.65515]
[1778596464519,36.92,80421.51,0.0,-0.30969,0.00012,28.65524]
[1778596464961,36.92,80421.51,0.0,-0.30969,0.00012,28.65524]
[1778596465089,36.92,80421.51,0.0,-0.30969,0.00012,28.65524]
[1778596465379,36.92,80420.63,0.0,-0.3098,0.00012,28.6591]
[1778596466009,36.92,80420.63,0.0,-0.3098,0.00012,28.6591]
[1778596466386,36.92,80413.93,0.0,-0.31057,0.00012,28.6879]
[1778596469056,36.91,80412.13,0.0,-0.31077,0.00012,28.6952]
[1778596469160,36.91,80412.13,0.0,-0.31077,0.00012,28.6952]
[1778596470605,36.91,80413.9,0.0,-0.31056,0.00012,28.68719]
[1778596471421,36.91,80416.38,0.0,-0.31024,0.00012,28.67254]
[1778596472894,36.91,80417.72,0.0,-0.31007,0.00012,28.66641]
[1778596472903,36.91,80417.72,0.0,-0.31007,0.00012,28.66641]
[1778596472904,36.91,80417.72,0.0,-0.31007,0.00012,28.66641]
[1778596472938,36.91,80417.72,0.0,-0.31007,0.00012,28.66641]
[1778596473438,36.91,80418.99,0.0,-0.30992,0.00012,28.66059]
[1778596478470,36.9,80439.24,0.0,-0.30751,0.00012,28.57011]
[1778596479863,36.9,80441.34,0.0,-0.30726,0.00012,28.5606]
[1778596479971,36.9,80441.34,0.0,-0.30726,0.00012,28.5606]
[1778596480500,36.9,80446.51,0.0,-0.30665,0.00012,28.53744]
[1778596480916,36.9,80446.51,0.0,-0.30665,0.00012,28.53744]
[1778596481129,36.9,80446.51,0.0,-0.30665,0.00012,28.53744]
[1778596481144,36.9,80446.51,0.0,-0.30665,0.00012,28.53744]
[1778596481491,36.9,80440.65,0.0,-0.30733,0.00012,28.56331]
[1778596482064,36.9,80440.65,0.0,-0.30733,0.00012,28.56331]
[1778596482209,36.9,80440.65,0.0,-0.30733,0.00012,28.56331]
[1778596482309,36.9,80440.65,0.0,-0.30733,0.00012,28.56331]
[1778596482415,36.9,80440.65,0.0,-0.30733,0.00012,28.56331]
[1778596482514,36.9,80440.05,0.0,-0.3074,0.00012,28.56578]
[1778596482972,36.9,80440.05,0.0,-0.3074,0.00012,28.56578]
[1778596483180,36.9,80440.05,0.0,-0.3074,0.00012,28.56578]
[1778596483201,36.9,80440.05,0.0,-0.3074,0.00012,28.56578]
[1778596483324,36.9,80440.05,0.0,-0.3074,0.00012,28.56578]
[1778596483376,36.9,80440.05,0.0,-0.3074,0.00012,28.56578]
[1778596483527,36.89,80437.32,0.0,-0.30771,0.00012,28.5777]
[1778596485040,36.89,80437.32,0.0,-0.30771,0.00012,28.57749]
[1778596485519,36.89,80438.86,0.0,-0.30752,0.00012,28.57047]
[1778596485975,36.89,80438.86,0.0,-0.30752,0.00012,28.57047]
[1778596488800,36.89,80438.01,0.0,-0.30761,0.00012,28.57365]
[1778596488851,36.89,80438.01,0.0,-0.30761,0.00012,28.57365]
[1778596488863,36.89,80438.01,0.0,-0.30761,0.00012,28.57365]
[1778596488946,36.89,80438.01,0.0,-0.30761,0.00012,28.57365]
[1778596489550,36.89,80438.13,0.0,-0.30759,0.00012,28.57312]
[1778596489773,36.89,80438.13,0.0,-0.30759,0.00012,28.57312]
[1778596489851,36.89,80438.13,0.0,-0.30759,0.00012,28.57312]
[1778596489969,36.89,80438.13,0.0,-0.30759,0.00012,28.57312]
[1778596490260,36.89,80438.13,0.0,-0.30759,0.00012,28.57312]
[1778596490553,36.89,80456.56,0.0,-0.30543,0.00012,28.49064]
[1778596490761,36.89,80456.56,0.0,-0.30543,0.00012,28.49064]
[1778596490976,36.89,80456.56,0.0,-0.30543,0.00012,28.49064]
[1778596491012,36.89,80456.56,0.0,-0.30543,0.00012,28.49064]
[1778596491156,36.89,80456.56,0.0,-0.30543,0.00012,28.49064]
[1778596491170,36.89,80456.56,0.0,-0.30543,0.00012,28.49064]
[1778596491385,36.89,80456.56,0.0,-0.30543,0.00012,28.49064]
[1778596491560,36.89,80456.11,0.0,-0.30548,0.00012,28.49254]
[1778596492064,36.89,80456.11,0.0,-0.30548,0.00012,28.49254]
[1778596492146,36.89,80456.11,0.0,-0.30548,0.00012,28.49254]
[1778596492251,36.89,80456.11,0.0,-0.30548,0.00012,28.49254]
[1778596492328,36.89,80456.11,0.0,-0.30548,0.00012,28.49254]
[1778596492433,36.89,80456.11,0.0,-0.30548,0.00012,28.49254]
[1778596492617,36.89,80455.26,0.0,-0.30557,0.00012,28.49623]
[1778596493264,36.89,80455.26,0.0,-0.30557,0.00012,28.49623]
[1778596493424,36.89,80455.26,0.0,-0.30557,0.00012,28.49623]
[1778596493589,36.89,80456.73,0.0,-0.3054,0.00012,28.48964]
[1778596493715,36.89,80456.73,0.0,-0.3054,0.00012,28.48964]
[1778596493857,36.89,80456.73,0.0,-0.3054,0.00012,28.48964]
[1778596494201,36.89,80456.73,0.0,-0.3054,0.00012,28.48964]
[1778596494353,36.89,80456.73,0.0,-0.3054,0.00012,28.48964]
[1778596494515,36.89,80456.73,0.0,-0.3054,0.00012,28.48964]
[1778596494631,36.89,80456.73,0.0,-0.3054,0.00012,28.48964]
[1778596494616,36.89,80503.58,0.0,-0.29995,0.00012,28.2769]
[1778596494729,36.89,80503.58,0.0,-0.29995,0.00012,28.2769]
[1778596494735,36.89,80503.58,0.0,-0.29995,0.00012,28.2769]
[1778596495092,36.89,80503.58,0.0,-0.29995,0.00012,28.2769]
[1778596495135,36.89,80503.58,0.0,-0.29995,0.00012,28.2769]
[1778596495596,36.89,80503.58,0.0,-0.29995,0.00012,28.277]
[1778596495819,36.89,80503.58,0.0,-0.29995,0.00012,28.277]
[1778596495852,36.89,80503.58,0.0,-0.29995,0.00012,28.277]
[1778596496549,36.89,80503.58,0.0,-0.29995,0.00012,28.277]
[1778596496603,36.89,80502.72,0.0,-0.30005,0.00012,28.28102]
[1778596497012,36.89,80502.72,0.0,-0.30005,0.00012,28.28102]
[1778596497033,36.89,80502.72,0.0,-0.30005,0.00012,28.28102]
[1778596497085,36.89,80502.72,0.0,-0.30005,0.00012,28.28102]
[1778596497275,36.89,80502.72,0.0,-0.30005,0.00012,28.28102]
[1778596497612,36.89,80499.37,0.0,-0.30044,0.00012,28.29646]
[1778596498618,36.89,80510.06,0.0,-0.2992,0.00012,28.2474]
[1778596498672,36.89,80510.06,0.0,-0.2992,0.00012,28.2474]
[1778596499088,36.89,80510.06,0.0,-0.2992,0.00012,28.2474]
[1778596500727,36.89,80507.43,0.0,-0.29951,0.00012,28.25971]
[1778596500774,36.89,80507.43,0.0,-0.29951,0.00012,28.25971]
[1778596501150,36.89,80507.43,0.0,-0.29951,0.00012,28.25971]
[1778596501292,36.89,80507.43,0.0,-0.29951,0.00012,28.25971]
[1778596501641,36.89,80511.13,0.0,-0.29909,0.00012,28.24277]
[1778596501723,36.89,80511.13,0.0,-0.29909,0.00012,28.24277]
[1778596501778,36.89,80511.13,0.0,-0.29909,0.00012,28.24277]
[1778596502015,36.89,80511.13,0.0,-0.29909,0.00012,28.24277]
[1778596502648,36.89,80543.4,0.0,-0.29536,0.00012,28.09281]
[1778596502845,36.89,80543.4,0.0,-0.29536,0.00012,28.09281]
[1778596502983,36.89,80543.4,0.0,-0.29536,0.00012,28.09281]
[1778596502996,36.89,80543.4,0.0,-0.29536,0.00012,28.09281]
[1778596503082,36.89,80550.57,0.0,-0.29454,0.00011,28.05926]
[1778596504499,36.89,80550.57,0.0,-0.29454,0.00011,28.05926]
[1778596505063,36.89,80542.31,0.0,-0.29549,0.00012,28.09797]
[1778596505331,36.89,80540.75,0.0,-0.29567,0.00012,28.10527]
[1778596505895,36.89,80540.75,0.0,-0.29567,0.00012,28.10527]
[1778596506261,36.89,80540.75,0.0,-0.29567,0.00012,28.10527]
[1778596507590,36.89,80539.4,0.0,-0.29582,0.00012,28.11149]
[1778596507662,36.89,80540.1,0.0,-0.29574,0.00012,28.10817]
[1778596508323,36.89,80540.1,0.0,-0.29574,0.00012,28.10817]
[1778596508423,36.89,80536.96,0.0,-0.2961,0.00012,28.12279]
[1778596509386,36.89,80536.96,0.0,-0.2961,0.00012,28.12279]
[1778596509414,36.89,80536.96,0.0,-0.2961,0.00012,28.12279]
[1778596509631,36.89,80534.06,0.0,-0.29643,0.00012,28.13626]
[1778596511136,36.89,80530.39,0.0,-0.29685,0.00012,28.15328]
[1778596511343,36.89,80530.39,0.0,-0.29685,0.00012,28.15328]
[1778596511550,36.89,80530.39,0.0,-0.29685,0.00012,28.15328]
[1778596511565,36.89,80534.4,0.0,-0.29639,0.00012,28.13454]
[1778596511729,36.89,80534.4,0.0,-0.29639,0.00012,28.13454]
[1778596512728,36.89,80542.01,0.0,-0.29551,0.00012,28.09896]
[1778596512744,36.89,80542.01,0.0,-0.29551,0.00012,28.09896]
[1778596512949,36.89,80548.49,0.0,-0.29477,0.00011,28.06858]
[1778596516327,36.89,80544.32,0.0,-0.29525,0.00011,28.08815]
[1778596519617,36.89,80551.7,0.0,-0.2944,0.00011,28.05346]
[1778596520377,36.89,80553.68,0.0,-0.29417,0.00011,28.04418]
[1778596520414,36.89,80553.68,0.0,-0.29417,0.00011,28.04418]
[1778596520452,36.89,80547.72,0.0,-0.29486,0.00011,28.07222]
[1778596521037,36.89,80547.72,0.0,-0.29486,0.00011,28.07222]
[1778596521183,36.89,80547.72,0.0,-0.29486,0.00011,28.07222]
[1778596521384,36.89,80547.72,0.0,-0.29486,0.00011,28.07222]
[1778596521638,36.89,80544.59,0.0,-0.29522,0.00011,28.08689]
[1778596521748,36.89,80544.59,0.0,-0.29522,0.00011,28.08689]
[1778596521934,36.89,80544.59,0.0,-0.29522,0.00011,28.08689]
[1778596522088,36.89,80544.59,0.0,-0.29522,0.00011,28.08689]
[1778596522259,36.89,80544.59,0.0,-0.29522,0.00011,28.08689]
[1778596522294,36.89,80544.59,0.0,-0.29522,0.00011,28.08689]
[1778596522395,36.89,80544.59,0.0,-0.29522,0.00011,28.08689]
[1778596522506,36.89,80544.59,0.0,-0.29522,0.00011,28.08689]
[1778596522563,36.89,80544.59,0.0,-0.29522,0.00011,28.08689]
[1778596522666,36.89,80528.17,0.0,-0.29711,0.00012,28.16352]
[1778596522703,36.89,80528.17,0.0,-0.29711,0.00012,28.16352]
[1778596522762,36.89,80528.17,0.0,-0.29711,0.00012,28.16352]
[1778596522905,36.89,80528.17,0.0,-0.29711,0.00012,28.16352]
[1778596522943,36.89,80528.17,0.0,-0.29711,0.00012,28.16352]
[1778596523114,36.89,80528.17,0.0,-0.29711,0.00012,28.16352]
[1778596523151,36.89,80528.17,0.0,-0.29711,0.00012,28.16352]
[1778596523334,36.89,80528.17,0.0,-0.29711,0.00012,28.16352]
[1778596523360,36.89,80528.17,0.0,-0.29711,0.00012,28.16352]
[1778596523565,36.89,80528.17,0.0,-0.29711,0.00012,28.16352]
[1778596523661,36.89,80518.97,0.0,-0.29817,0.00012,28.2061]
[1778596524204,36.89,80518.97,0.0,-0.29817,0.00012,28.2061]
[1778596524346,36.89,80518.97,0.0,-0.29817,0.00012,28.2061]
[1778596524371,36.89,80518.97,0.0,-0.29817,0.00012,28.2061]
[1778596524530,36.89,80518.97,0.0,-0.29817,0.00012,28.2061]
[1778596524540,36.89,80518.97,0.0,-0.29817,0.00012,28.2061]
[1778596524580,36.89,80518.97,0.0,-0.29817,0.00012,28.2061]
[1778596524654,36.89,80514.85,0.0,-0.29864,0.00012,28.22502]
[1778596526191,36.89,80514.85,0.0,-0.29864,0.00012,28.22502]
[1778596526436,36.88,80498.49,0.0,-0.30053,0.00012,28.29991]
[1778596526869,36.88,80498.49,0.0,-0.30053,0.00012,28.29991]
[1778596526915,36.88,80498.49,0.0,-0.30053,0.00012,28.29991]
[1778596527466,36.88,80498.49,0.0,-0.30053,0.00012,28.29991]
[1778596527489,36.88,80498.49,0.0,-0.30053,0.00012,28.29991]
[1778596527538,36.88,80498.53,0.0,-0.30052,0.00012,28.29951]
[1778596529310,36.88,80498.53,0.0,-0.30052,0.00012,28.29951]
[1778596529518,36.88,80498.53,0.0,-0.30052,0.00012,28.29951]
[1778596529658,36.88,80498.53,0.0,-0.30052,0.00012,28.29951]
[1778596529606,36.88,80488.79,0.0,-0.30165,0.00012,28.34412]
[1778596530261,36.88,80488.79,0.0,-0.30165,0.00012,28.34412]
[1778596530302,36.88,80483.03,0.0,-0.30232,0.00012,28.37034]
[1778596532066,36.88,80482.37,0.0,-0.3024,0.00012,28.37336]
[1778596532677,36.88,80471.06,0.0,-0.3037,0.00012,28.42125]
[1778596533619,36.88,80471.06,0.0,-0.3037,0.00012,28.42125]
[1778596534626,36.88,80464.91,0.0,-0.30441,0.00012,28.44887]
[1778596536885,36.88,80464.01,0.0,-0.30451,0.00012,28.45276]
[1778596537165,36.88,80464.01,0.0,-0.30451,0.00012,28.45276]
[1778596537906,36.88,80463.48,0.0,-0.30458,0.00012,28.45515]
[1778596538512,36.88,80463.48,0.0,-0.30458,0.00012,28.45515]
[1778596538536,36.88,80460.9,0.0,-0.30487,0.00012,28.46659]
[1778596539403,36.88,80460.9,0.0,-0.30487,0.00012,28.46659]
[1778596541009,36.88,80452.78,0.0,-0.30582,0.00012,28.50282]
[1778596541876,36.88,80452.99,0.0,-0.30579,0.00012,28.50176]
[1778596541904,36.88,80452.99,0.0,-0.30579,0.00012,28.50176]
[1778596541977,36.88,80457.21,0.0,-0.3053,0.00012,28.48285]
[1778596543098,36.88,80457.21,0.0,-0.3053,0.00012,28.48285]
[1778596543291,36.88,80457.21,0.0,-0.3053,0.00012,28.48285]
[1778596543352,36.88,80457.21,0.0,-0.3053,0.00012,28.48285]
[1778596544669,36.88,80464.22,0.0,-0.30447,0.00012,28.45113]
[1778596544696,36.88,80467.59,0.0,-0.30408,0.00012,28.43588]
[1778596550066,36.88,80465.09,0.0,-0.30436,0.00012,28.4469]
[1778596550228,36.88,80465.09,0.0,-0.30436,0.00012,28.4469]
[1778596550235,36.88,80465.09,0.0,-0.30436,0.00012,28.4469]
[1778596550276,36.88,80465.09,0.0,-0.30436,0.00012,28.4469]
[1778596550608,36.88,80465.09,0.0,-0.30436,0.00012,28.4469]
[1778596550645,36.88,80466.93,0.0,-0.30415,0.00012,28.43847]
[1778596551579,36.88,80466.93,0.0,-0.30415,0.00012,28.43847]
[1778596551669,36.88,80479.12,0.0,-0.30272,0.00012,28.38327]
[1778596554317,36.88,80482.47,0.0,-0.30233,0.00012,28.36805]
[1778596555603,36.88,80482.04,0.0,-0.30238,0.00012,28.37002]
[1778596559877,36.88,80483.86,0.0,-0.30217,0.00012,28.36179]
[1778596559991,36.88,80483.86,0.0,-0.30217,0.00012,28.36179]
[1778596559998,36.88,80483.86,0.0,-0.30217,0.00012,28.36179]
[1778596560016,36.88,80483.86,0.0,-0.30217,0.00012,28.36179]
[1778596560536,36.88,80483.86,0.0,-0.30217,0.00012,28.36179]
[1778596560960,36.88,80494.15,0.0,-0.30098,0.00012,28.31488]
[1778596561339,36.88,80496.81,0.0,-0.30067,0.00012,28.30271]
[1778596563574,36.88,80496.81,0.0,-0.30067,0.00012,28.30276]
[1778596564124,36.88,80498.68,0.0,-0.30046,0.00012,28.29434]
[1778596564277,36.88,80498.68,0.0,-0.30046,0.00012,28.29434]
[1778596564290,36.88,80498.68,0.0,-0.30046,0.00012,28.29434]
[1778596564337,36.88,80498.68,0.0,-0.30046,0.00012,28.29434]
[1778596564371,36.88,80498.68,0.0,-0.30046,0.00012,28.29434]
[1778596564616,36.88,80498.68,0.0,-0.30046,0.00012,28.29434]
[1778596565210,36.88,80508.62,0.0,-0.29931,0.00012,28.24874]
[1778596565255,36.88,80513.88,0.0,-0.2987,0.00012,28.22448]
[1778596565894,36.88,80513.88,0.0,-0.2987,0.00012,28.22448]
[1778596565922,36.88,80513.88,0.0,-0.2987,0.00012,28.22448]
[1778596566580,36.88,80513.88,0.0,-0.2987,0.00012,28.22448]
[1778596566634,36.88,80511.59,0.0,-0.29896,0.00012,28.23503]
[1778596567243,36.88,80511.59,0.0,-0.29896,0.00012,28.23503]
[1778596567285,36.88,80511.59,0.0,-0.29896,0.00012,28.23503]
[1778596567569,36.88,80511.59,0.0,-0.29896,0.00012,28.23503]
[1778596569561,36.88,80502.22,0.0,-0.30004,0.00012,28.27801]
[1778596569658,36.88,80504.57,0.0,-0.29978,0.00012,28.26741]
[1778596570000,36.88,80504.57,0.0,-0.29978,0.00012,28.26741]
[1778596570724,36.88,80504.57,0.0,-0.29978,0.00012,28.26741]
[1778596570140,36.88,80504.57,0.0,-0.29978,0.00012,28.26741]
[1778596570734,36.88,80504.57,0.0,-0.29978,0.00012,28.26741]
[1778596571152,36.88,80505.17,0.0,-0.2997,0.00012,28.26447]
[1778596572926,36.88,80503.13,0.0,-0.29993,0.00012,28.27366]
[1778596573563,36.87,80502.43,0.0,-0.30001,0.00012,28.2765]
[1778596573773,36.87,80502.43,0.0,-0.30001,0.00012,28.2765]
[1778596574612,36.87,80502.43,0.0,-0.30001,0.00012,28.2765]
[1778596575451,36.87,80497.22,0.0,-0.30061,0.00012,28.30048]
[1778596575535,36.87,80499.92,0.0,-0.3003,0.00012,28.28816]
[1778596575783,36.87,80499.92,0.0,-0.3003,0.00012,28.28816]
[1778596575809,36.87,80499.92,0.0,-0.3003,0.00012,28.28816]
[1778596576618,36.87,80499.92,0.0,-0.3003,0.00012,28.28816]
[1778596577061,36.87,80499.19,0.0,-0.30039,0.00012,28.29158]
[1778596577108,36.87,80499.19,0.0,-0.30039,0.00012,28.29158]
[1778596577217,36.87,80499.19,0.0,-0.30039,0.00012,28.29158]
[1778596577442,36.87,80499.19,0.0,-0.30039,0.00012,28.29158]
[1778596577476,36.87,80499.19,0.0,-0.30039,0.00012,28.29158]
[1778596577583,36.87,80505.45,0.0,-0.29966,0.00012,28.26289]
[1778596578782,36.87,80512.03,0.0,-0.2989,0.00012,28.23237]
[1778596579205,36.87,80512.03,0.0,-0.2989,0.00012,28.23237]
[1778596580142,36.87,80512.03,0.0,-0.2989,0.00012,28.23237]
[1778596580484,36.87,80512.03,0.0,-0.2989,0.00012,28.23237]
[1778596581152,36.87,80517.68,0.0,-0.29824,0.00012,28.20594]
[1778596581252,36.87,80517.86,0.0,-0.29821,0.00012,28.20511]
[1778596583655,36.87,80517.02,0.0,-0.29831,0.00012,28.20871]
[1778596584186,36.87,80516.72,0.0,-0.29834,0.00012,28.21009]
[1778596590283,36.87,80518.76,0.0,-0.29808,0.00012,28.19963]
[1778596592876,36.86,80518.56,0.0,-0.29808,0.00012,28.19697]
[1778596593240,36.86,80518.56,0.0,-0.29808,0.00012,28.19697]
[1778596593363,36.86,80518.56,0.0,-0.29808,0.00012,28.19697]
[1778596593385,36.86,80518.56,0.0,-0.29808,0.00012,28.19697]
[1778596593639,36.86,80518.56,0.0,-0.29808,0.00012,28.19697]
[1778596593754,36.86,80523.86,0.0,-0.29746,0.00012,28.17209]
[1778596593779,36.86,80523.86,0.0,-0.29746,0.00012,28.17209]
[1778596593953,36.86,80523.86,0.0,-0.29746,0.00012,28.17209]
[1778596594102,36.86,80523.86,0.0,-0.29746,0.00012,28.17209]
[1778596594123,36.86,80523.86,0.0,-0.29746,0.00012,28.17209]
[1778596594313,36.86,80523.86,0.0,-0.29746,0.00012,28.17209]
[1778596594342,36.86,80523.86,0.0,-0.29746,0.00012,28.17209]
[1778596594700,36.86,80537.75,0.0,-0.29586,0.00012,28.10734]
[1778596594855,36.86,80537.75,0.0,-0.29586,0.00012,28.10734]
[1778596594876,36.86,80537.75,0.0,-0.29586,0.00012,28.10734]
[1778596595448,36.86,80537.75,0.0,-0.29586,0.00012,28.10734]
[1778596595503,36.86,80537.75,0.0,-0.29586,0.00012,28.10734]
[1778596597356,36.86,80539.59,0.0,-0.29564,0.00012,28.0985]
[1778596598043,36.86,80539.59,0.0,-0.29564,0.00012,28.0985]
[1778596598646,36.86,80539.33,0.0,-0.29567,0.00012,28.09967]
[1778596602794,36.86,80539.27,0.0,-0.29567,0.00012,28.09974]
[1778596602825,36.86,80539.27,0.0,-0.29567,0.00012,28.09974]
[1778596602837,36.86,80539.27,0.0,-0.29567,0.00012,28.09974]
[1778596603403,36.86,80539.27,0.0,-0.29567,0.00012,28.09968]
[1778596605826,36.86,80531.36,0.0,-0.29658,0.00012,28.13649]
[1778596611451,36.86,80531.02,0.0,-0.29661,0.00012,28.13764]
[1778596611586,36.86,80531.02,0.0,-0.29661,0.00012,28.13764]
[1778596611781,36.86,80532.4,0.0,-0.29645,0.00012,28.13103]
[1778596612263,36.86,80532.4,0.0,-0.29645,0.00012,28.13103]
[1778596612330,36.86,80532.4,0.0,-0.29645,0.00012,28.13103]
[1778596612459,36.86,80532.4,0.0,-0.29645,0.00012,28.13103]
[1778596613467,36.86,80544.86,0.0,-0.29501,0.00012,28.07262]
[1778596614051,36.86,80544.86,0.0,-0.29501,0.00012,28.07262]
[1778596614084,36.86,80544.86,0.0,-0.29501,0.00012,28.07262]
[1778596614476,36.86,80544.86,0.0,-0.29501,0.00012,28.07262]
[1778596614504,36.86,80544.86,0.0,-0.29501,0.00012,28.07262]
[1778596614576,36.86,80546.48,0.0,-0.29482,0.00012,28.06497]
[1778596614904,36.86,80546.48,0.0,-0.29482,0.00012,28.06497]
[1778596614916,36.86,80546.48,0.0,-0.29482,0.00012,28.06497]
[1778596615654,36.86,80546.48,0.0,-0.29482,0.00012,28.06497]
[1778596615755,36.86,80547.76,0.0,-0.29467,0.00012,28.05894]
[1778596616233,36.86,80547.76,0.0,-0.29467,0.00012,28.05894]
[1778596616242,36.86,80547.76,0.0,-0.29467,0.00012,28.05894]
[1778596616541,36.86,80547.76,0.0,-0.29467,0.00012,28.05894]
[1778596617152,36.86,80548.72,0.0,-0.29456,0.00011,28.05441]
[1778596618332,36.86,80552.71,0.0,-0.29411,0.00011,28.03562]
[1778596619939,36.86,80554.43,0.0,-0.29391,0.00011,28.02751]
[1778596620641,36.86,80554.43,0.0,-0.29391,0.00011,28.02751]
[1778596620738,36.86,80559.03,0.0,-0.29338,0.00011,28.00582]
[1778596623075,36.86,80555.23,0.0,-0.29382,0.00011,28.02383]
[1778596623172,36.86,80555.23,0.0,-0.29382,0.00011,28.02383]
[1778596623729,36.86,80555.23,0.0,-0.29382,0.00011,28.02383]
[1778596623771,36.86,80555.23,0.0,-0.29382,0.00011,28.02383]
[1778596623711,36.86,80564.93,0.0,-0.29271,0.00011,27.97796]
[1778596623961,36.86,80564.93,0.0,-0.29271,0.00011,27.97796]
[1778596624033,36.86,80564.93,0.0,-0.29271,0.00011,27.97796]
[1778596624123,36.86,80564.93,0.0,-0.29271,0.00011,27.97796]
[1778596624165,36.86,80564.93,0.0,-0.29271,0.00011,27.97796]
[1778596624217,36.86,80564.93,0.0,-0.29271,0.00011,27.97796]
[1778596624364,36.86,80564.93,0.0,-0.29271,0.00011,27.97796]
[1778596624421,36.86,80564.93,0.0,-0.29271,0.00011,27.97796]
[1778596624788,36.86,80577.16,0.0,-0.2913,0.00011,27.91966]
[1778596625146,36.86,80577.16,0.0,-0.2913,0.00011,27.91966]
[1778596625584,36.86,80577.16,0.0,-0.2913,0.00011,27.91966]
[1778596625619,36.86,80577.16,0.0,-0.2913,0.00011,27.91966]
[1778596626057,36.86,80577.06,0.0,-0.29131,0.00011,27.92004]
[1778596626155,36.86,80577.06,0.0,-0.29131,0.00011,27.92004]
[1778596626209,36.86,80577.06,0.0,-0.29131,0.00011,27.92004]
[1778596626494,36.86,80577.06,0.0,-0.29131,0.00011,27.92004]
[1778596626572,36.86,80577.06,0.0,-0.29131,0.00011,27.92004]
[1778596626582,36.86,80577.06,0.0,-0.29131,0.00011,27.92004]
[1778596626656,36.86,80577.06,0.0,-0.29131,0.00011,27.92004]
[1778596626749,36.86,80593.97,0.0,-0.28938,0.00011,27.83909]
[1778596627646,36.86,80593.97,0.0,-0.28938,0.00011,27.83909]
[1778596627727,36.86,80593.97,0.0,-0.28938,0.00011,27.83909]
[1778596627755,36.86,80593.97,0.0,-0.28938,0.00011,27.83909]
[1778596627768,36.86,80593.97,0.0,-0.28938,0.00011,27.83909]
[1778596627671,36.85,80604.34,0.0,-0.2882,0.00011,27.78893]
[1778596628359,36.85,80604.34,0.0,-0.2882,0.00011,27.78893]
[1778596628381,36.85,80604.34,0.0,-0.2882,0.00011,27.78893]
[1778596630907,36.85,80608.07,0.0,-0.28777,0.00011,27.7708]
[1778596631542,36.85,80608.07,0.0,-0.28777,0.00011,27.7708]
[1778596632726,36.85,80609.08,0.0,-0.28765,0.00011,27.76584]
[1778596632739,36.85,80609.08,0.0,-0.28765,0.00011,27.76584]
[1778596632917,36.85,80609.08,0.0,-0.28765,0.00011,27.76584]
[1778596633710,36.85,80598.09,0.0,-0.2889,0.00011,27.8188]
[1778596635027,36.85,80598.09,0.0,-0.2889,0.00011,27.8188]
[1778596635627,36.85,80593.37,0.0,-0.28943,0.00011,27.84132]
[1778596638034,36.85,80592.03,0.0,-0.28958,0.00011,27.84753]
[1778596638042,36.85,80592.03,0.0,-0.28958,0.00011,27.84753]
[1778596638642,36.85,80592.1,0.0,-0.28957,0.00011,27.84708]
[1778596638886,36.85,80592.1,0.0,-0.28957,0.00011,27.84708]
[1778596638896,36.85,80592.1,0.0,-0.28957,0.00011,27.84708]
[1778596639204,36.85,80592.1,0.0,-0.28957,0.00011,27.84708]
[1778596639229,36.85,80592.1,0.0,-0.28957,0.00011,27.84708]
[1778596639652,36.85,80602.56,0.0,-0.28838,0.00011,27.79673]
[1778596641013,36.85,80602.56,0.0,-0.28838,0.00011,27.79662]
[1778596641243,36.85,80602.56,0.0,-0.28838,0.00011,27.79662]
[1778596642821,36.85,80611.57,0.0,-0.28735,0.00011,27.75294]
[1778596642891,36.85,80611.57,0.0,-0.28735,0.00011,27.75294]
[1778596643524,36.85,80611.57,0.0,-0.28735,0.00011,27.75294]
[1778596645268,36.85,80610.74,0.0,-0.28745,0.00011,27.75694]
[1778596645691,36.85,80607.62,0.0,-0.2878,0.00011,27.77202]
[1778596650726,36.85,80603.26,0.0,-0.28829,0.00011,27.79295]
[1778596652372,36.85,80603.09,0.0,-0.28829,0.00011,27.79039]
[1778596653759,36.85,80606.46,0.0,-0.28791,0.00011,27.77409]
[1778596655592,36.85,80605.79,0.0,-0.28799,0.00011,27.77728]
[1778596656091,36.85,80608.84,0.0,-0.28764,0.00011,27.76252]
[1778596658845,36.85,80604.89,0.0,-0.28809,0.00011,27.78157]
[1778596659383,36.85,80604.89,0.0,-0.28809,0.00011,27.78157]
[1778596659428,36.85,80604.89,0.0,-0.28809,0.00011,27.78157]
[1778596659789,36.85,80603.98,0.0,-0.28819,0.00011,27.78593]
[1778596661112,36.85,80598.87,0.0,-0.28877,0.00011,27.81053]
[1778596661686,36.85,80598.87,0.0,-0.28877,0.00011,27.81053]
[1778596661803,36.85,80595.84,0.0,-0.28911,0.00011,27.82506]
[1778596662555,36.85,80595.84,0.0,-0.28911,0.00011,27.82506]
[1778596664958,36.85,80603.09,0.0,-0.28829,0.00011,27.79001]
[1778596669869,36.85,80604.26,0.0,-0.28815,0.00011,27.78423]
[1778596670334,36.85,80604.26,0.0,-0.28815,0.00011,27.78423]
[1778596670368,36.85,80604.26,0.0,-0.28815,0.00011,27.78423]
[1778596670405,36.85,80604.26,0.0,-0.28815,0.00011,27.78423]
[1778596670410,36.85,80604.26,0.0,-0.28815,0.00011,27.78423]
[1778596671025,36.85,80609.06,0.0,-0.2876,0.00011,27.76098]
[1778596671962,36.85,80614.63,0.0,-0.28697,0.00011,27.73398]
[1778596672799,36.85,80621.11,0.0,-0.28624,0.00011,27.70255]
[1778596675595,36.85,80621.74,0.0,-0.28617,0.00011,27.69953]
[1778596675667,36.85,80621.74,0.0,-0.28617,0.00011,27.69953]
[1778596675680,36.85,80621.74,0.0,-0.28617,0.00011,27.69953]
[1778596675727,36.85,80621.74,0.0,-0.28617,0.00011,27.69953]
[1778596675766,36.85,80623.89,0.0,-0.28592,0.00011,27.6891]
[1778596676647,36.85,80623.89,0.0,-0.28592,0.00011,27.6891]
[1778596676672,36.85,80623.89,0.0,-0.28592,0.00011,27.6891]
[1778596676688,36.85,80623.89,0.0,-0.28592,0.00011,27.6891]
[1778596677086,36.85,80632.51,0.0,-0.28495,0.00011,27.64716]
[1778596677093,36.85,80632.51,0.0,-0.28495,0.00011,27.64716]
[1778596677119,36.85,80632.51,0.0,-0.28495,0.00011,27.64716]
[1778596677434,36.85,80632.51,0.0,-0.28495,0.00011,27.64716]
[1778596677470,36.85,80632.51,0.0,-0.28495,0.00011,27.64716]
[1778596677550,36.85,80640.17,0.0,-0.28408,0.00011,27.60962]
[1778596678482,36.85,80640.17,0.0,-0.28408,0.00011,27.60962]
[1778596678791,36.85,80652.99,0.0,-0.28265,0.00011,27.54684]
[1778596679102,36.85,80652.99,0.0,-0.28265,0.00011,27.54684]
[1778596679852,36.85,80652.99,0.0,-0.28265,0.00011,27.54684]
[1778596679180,36.85,80652.98,0.0,-0.28265,0.00011,27.54689]
[1778596679983,36.85,80652.98,0.0,-0.28265,0.00011,27.54689]
[1778596680560,36.85,80651.87,0.0,-0.28278,0.00011,27.55256]
[1778596681229,36.85,80651.87,0.0,-0.28278,0.00011,27.55256]
[1778596681260,36.85,80651.87,0.0,-0.28278,0.00011,27.55256]
[1778596682470,36.85,80643.15,0.0,-0.28376,0.00011,27.59567]
[1778596682820,36.85,80643.15,0.0,-0.28376,0.00011,27.59567]
[1778596682835,36.85,80642.22,0.0,-0.28387,0.00011,27.60051]
[1778596683577,36.85,80642.22,0.0,-0.28387,0.00011,27.60051]
[1778596683836,36.85,80641.63,0.0,-0.28394,0.00011,27.60354]
[1778596684934,36.85,80638.34,0.0,-0.28431,0.00011,27.61968]
[1778596685329,36.85,80638.34,0.0,-0.28431,0.00011,27.61968]
[1778596685410,36.85,80638.34,0.0,-0.28431,0.00011,27.61968]
[1778596685614,36.85,80642.17,0.0,-0.28388,0.00011,27.60101]
[1778596685885,36.85,80642.17,0.0,-0.28388,0.00011,27.60101]
[1778596685969,36.85,80642.17,0.0,-0.28388,0.00011,27.60101]
[1778596685982,36.85,80642.17,0.0,-0.28389,0.00011,27.60112]
[1778596687241,36.85,80660.36,0.0,-0.28184,0.00011,27.51158]
[1778596689003,36.85,80658.52,0.0,-0.28204,0.00011,27.52042]
[1778596694328,36.85,80666.96,0.0,-0.28108,0.00011,27.47805]
[1778596700082,36.85,80662.69,0.0,-0.28154,0.00011,27.49839]
[1778596702804,36.85,80663.32,0.0,-0.28147,0.00011,27.49513]
[1778596702817,36.85,80663.32,0.0,-0.28147,0.00011,27.49513]
[1778596703497,36.85,80665.0,0.0,-0.28128,0.00011,27.48666]
[1778596703598,36.84,80667.59,0.0,-0.28098,0.00011,27.47366]
[1778596704849,36.84,80667.59,0.0,-0.28098,0.00011,27.47366]
[1778596705865,36.84,80667.72,0.0,-0.28096,0.00011,27.47265]
[1778596706904,36.84,80667.72,0.0,-0.28096,0.00011,27.47265]
[1778596706909,36.84,80667.72,0.0,-0.28096,0.00011,27.47265]
[1778596707130,36.84,80668.32,0.0,-0.28089,0.00011,27.46955]
[1778596712165,36.84,80666.48,0.0,-0.28107,0.00011,27.47472]
[1778596715470,36.84,80666.37,0.0,-0.28108,0.00011,27.47499]
[1778596717147,36.84,80676.75,0.0,-0.2799,0.00011,27.42308]
[1778596717180,36.84,80676.75,0.0,-0.2799,0.00011,27.42308]
[1778596717248,36.84,80675.1,0.0,-0.28009,0.00011,27.4312]
[1778596722862,36.84,80677.53,0.0,-0.27981,0.00011,27.41876]
[1778596723420,36.84,80677.53,0.0,-0.27981,0.00011,27.41869]
[1778596723469,36.84,80677.53,0.0,-0.27981,0.00011,27.41869]
[1778596723613,36.84,80680.4,0.0,-0.27948,0.00011,27.40429]
[1778596725397,36.84,80680.01,0.0,-0.27953,0.00011,27.40617]
[1778596725490,36.84,80685.57,0.0,-0.2789,0.00011,27.37832]
[1778596728262,36.83,80684.82,0.0,-0.27899,0.00011,27.38202]
[1778596728278,36.83,80684.82,0.0,-0.27899,0.00011,27.38202]
[1778596728315,36.83,80684.82,0.0,-0.27899,0.00011,27.38202]
[1778596728717,36.83,80679.89,0.0,-0.27954,0.00011,27.40665]
[1778596728955,36.83,80679.89,0.0,-0.27954,0.00011,27.40665]
[1778596729518,36.83,80679.89,0.0,-0.27954,0.00011,27.40665]
[1778596729857,36.83,80679.89,0.0,-0.27954,0.00011,27.40665]
[1778596729732,36.83,80679.71,0.0,-0.27956,0.00011,27.40748]
[1778596730296,36.83,80679.71,0.0,-0.27956,0.00011,27.40748]
[1778596732086,36.83,80673.54,0.0,-0.28025,0.00011,27.43821]
[1778596732186,36.83,80673.54,0.0,-0.28025,0.00011,27.43821]
[1778596732613,36.83,80673.54,0.0,-0.28025,0.00011,27.43821]
[1778596732714,36.83,80683.46,0.0,-0.27913,0.00011,27.38855]
[1778596735681,36.83,80683.8,0.0,-0.27909,0.00011,27.38654]
[1778596735782,36.83,80681.82,0.0,-0.2793,0.00011,27.39584]
[1778596741486,36.82,80680.22,0.0,-0.27945,0.00011,27.40261]
[1778596741859,36.82,80680.22,0.0,-0.27945,0.00011,27.40261]
[1778596741959,36.82,80674.28,0.0,-0.28012,0.00011,27.43223]
[1778596742184,36.82,80674.28,0.0,-0.28012,0.00011,27.43223]
[1778596742457,36.82,80674.28,0.0,-0.28012,0.00011,27.43223]
[1778596742743,36.82,80674.28,0.0,-0.28012,0.00011,27.43223]
[1778596742766,36.82,80674.28,0.0,-0.28012,0.00011,27.43223]
[1778596742917,36.82,80690.18,0.0,-0.27832,0.00011,27.35226]
[1778596743639,36.82,80690.18,0.0,-0.27832,0.00011,27.35226]
[1778596743892,36.82,80690.18,0.0,-0.27832,0.00011,27.35226]
[1778596743901,36.82,80690.18,0.0,-0.27832,0.00011,27.35226]
[1778596744403,36.82,80694.99,0.0,-0.27778,0.00011,27.32779]
[1778596745941,36.82,80695.72,0.0,-0.27769,0.00011,27.32355]
[1778596745961,36.82,80695.72,0.0,-0.27769,0.00011,27.32355]
[1778596748633,36.82,80705.43,0.0,-0.2766,0.00011,27.27432]
[1778596749286,36.82,80706.74,0.0,-0.27644,0.00011,27.26719]
[1778596749647,36.82,80711.17,0.0,-0.27595,0.00011,27.24478]
[1778596750049,36.82,80711.17,0.0,-0.27595,0.00011,27.24478]
[1778596750440,36.82,80711.17,0.0,-0.27594,0.00011,27.24456]
[1778596751832,36.82,80711.17,0.0,-0.27594,0.00011,27.24456]
[1778596752458,36.81,80712.05,0.0,-0.27584,0.00011,27.2397]
[1778596753995,36.81,80716.59,0.0,-0.27533,0.00011,27.21649]
[1778596754090,36.81,80716.59,0.0,-0.27533,0.00011,27.21649]
[1778596754539,36.81,80716.59,0.0,-0.27533,0.00011,27.21649]
[1778596754827,36.81,80728.88,0.0,-0.27396,0.00011,27.15379]
[1778596754999,36.81,80728.88,0.0,-0.27396,0.00011,27.15379]
[1778596755505,36.81,80728.88,0.0,-0.27396,0.00011,27.15379]
[1778596755640,36.81,80728.88,0.0,-0.27396,0.00011,27.15379]
[1778596755760,36.81,80728.88,0.0,-0.27396,0.00011,27.15379]
[1778596755819,36.81,80767.98,0.0,-0.26963,0.00011,26.9527]
[1778596756156,36.81,80767.98,0.0,-0.26963,0.00011,26.9527]
[1778596756879,36.81,80767.98,0.0,-0.26963,0.00011,26.9527]
[1778596756909,36.81,80767.98,0.0,-0.26963,0.00011,26.9527]
[1778596756938,36.81,80767.98,0.0,-0.26963,0.00011,26.9527]
[1778596757497,36.81,80771.82,0.0,-0.26921,0.00011,26.93268]
[1778596757548,36.81,80771.82,0.0,-0.26921,0.00011,26.93268]
[1778596757602,36.81,80767.47,0.0,-0.26969,0.00011,26.95528]
[1778596758153,36.81,80767.47,0.0,-0.26969,0.00011,26.95528]
[1778596760344,36.81,80765.43,0.0,-0.26992,0.00011,26.966]
[1778596760515,36.81,80766.25,0.0,-0.26983,0.00011,26.96182]
[1778596762973,36.81,80764.13,0.0,-0.27006,0.00011,26.97292]
[1778596763187,36.81,80764.13,0.0,-0.27006,0.00011,26.97292]
[1778596763538,36.81,80763.04,0.0,-0.27019,0.00011,26.97861]
[1778596764267,36.81,80763.04,0.0,-0.27019,0.00011,26.97861]
[1778596764297,36.81,80763.04,0.0,-0.27019,0.00011,26.97861]
[1778596764442,36.81,80763.04,0.0,-0.27019,0.00011,26.97861]
[1778596764545,36.81,80755.12,0.0,-0.27106,0.00011,27.01952]
[1778596767180,36.81,80748.2,0.0,-0.27182,0.00011,27.0551]
[1778596767683,36.81,80748.2,0.0,-0.27182,0.00011,27.0551]
[1778596768161,36.81,80745.31,0.0,-0.27214,0.00011,27.06991]
[1778596768556,36.81,80745.31,0.0,-0.27214,0.00011,27.06991]
[1778596768750,36.81,80745.31,0.0,-0.27214,0.00011,27.06991]
[1778596768820,36.81,80755.55,0.0,-0.27101,0.00011,27.01722]
[1778596769765,36.81,80755.55,0.0,-0.27101,0.00011,27.01722]
[1778596769856,36.81,80755.55,0.0,-0.27101,0.00011,27.01722]
[1778596769894,36.81,80760.89,0.0,-0.27042,0.00011,26.98962]
[1778596770522,36.81,80760.89,0.0,-0.27042,0.00011,26.98962]
[1778596771315,36.81,80766.61,0.0,-0.26979,0.00011,26.96006]
[1778596771340,36.81,80766.61,0.0,-0.26979,0.00011,26.96006]
[1778596772577,36.81,80763.22,0.0,-0.27015,0.00011,26.97422]
[1778596772764,36.81,80763.22,0.0,-0.27015,0.00011,26.97422]
[1778596772827,36.81,80785.67,0.0,-0.26768,0.00011,26.85779]
[1778596773068,36.81,80785.67,0.0,-0.26768,0.00011,26.85779]
[1778596773844,36.81,80785.67,0.0,-0.26768,0.00011,26.85779]
[1778596773863,36.81,80785.67,0.0,-0.26768,0.00011,26.85779]
[1778596773866,36.81,80785.67,0.0,-0.26768,0.00011,26.85779]
[1778596773934,36.81,80784.22,0.0,-0.26783,0.00011,26.86499]
[1778596774537,36.81,80784.22,0.0,-0.26783,0.00011,26.86499]
[1778596774839,36.81,80784.22,0.0,-0.26783,0.00011,26.86499]
[1778596774848,36.81,80786.97,0.0,-0.26753,0.00011,26.85083]
[1778596775237,36.81,80786.97,0.0,-0.26753,0.00011,26.85083]
[1778596775741,36.81,80786.97,0.0,-0.26753,0.00011,26.85083]
[1778596775863,36.81,80786.97,0.0,-0.26753,0.00011,26.85083]
[1778596775873,36.81,80786.97,0.0,-0.26753,0.00011,26.85083]
[1778596775875,36.81,80786.97,0.0,-0.26753,0.00011,26.85083]
[1778596775959,36.81,80801.45,0.0,-0.26595,0.00011,26.7753]
[1778596776510,36.81,80801.45,0.0,-0.26595,0.00011,26.7753]
[1778596776772,36.81,80801.45,0.0,-0.26595,0.00011,26.7753]
[1778596776840,36.81,80801.47,0.0,-0.26595,0.00011,26.77537]
[1778596777361,36.81,80801.47,0.0,-0.26595,0.00011,26.77537]
[1778596778146,36.81,80803.51,0.0,-0.26574,0.00011,26.76493]
[1778596778877,36.81,80803.51,0.0,-0.26574,0.00011,26.76493]
[1778596778911,36.81,80804.62,0.0,-0.26561,0.00011,26.75895]
[1778596780874,36.81,80804.62,0.0,-0.26561,0.00011,26.75879]
[1778596780968,36.81,80812.54,0.0,-0.26474,0.00011,26.71703]
[1778596781042,36.81,80812.54,0.0,-0.26474,0.00011,26.71703]
[1778596781053,36.81,80812.54,0.0,-0.26474,0.00011,26.71703]
[1778596781672,36.81,80812.54,0.0,-0.26474,0.00011,26.71693]
[1778596782668,36.81,80812.54,0.0,-0.26474,0.00011,26.71693]
[1778596782951,36.81,80812.54,0.0,-0.26474,0.00011,26.71693]
[1778596782764,36.81,80812.58,0.0,-0.26473,0.00011,26.71661]
[1778596783600,36.81,80812.58,0.0,-0.26473,0.00011,26.71661]
[1778596783681,36.81,80812.58,0.0,-0.26473,0.00011,26.7165]
[1778596785464,36.81,80813.92,0.0,-0.26458,0.00011,26.70933]
[1778596788037,36.81,80813.53,0.0,-0.26462,0.00011,26.71106]
[1778596789115,36.81,80815.91,0.0,-0.26436,0.00011,26.69842]
[1778596789181,36.81,80815.91,0.0,-0.26436,0.00011,26.69842]
[1778596789982,36.81,80815.91,0.0,-0.26436,0.00011,26.69842]
[1778596789721,36.81,80811.97,0.0,-0.26479,0.00011,26.71906]
[1778596790682,36.81,80811.97,0.0,-0.26479,0.00011,26.71906]
[1778596791512,36.81,80810.99,0.0,-0.26489,0.00011,26.72409]
[1778596791734,36.81,80810.99,0.0,-0.26489,0.00011,26.72396]
[1778596794108,36.81,80802.83,0.0,-0.26577,0.00011,26.76651]
[1778596794755,36.81,80807.94,0.0,-0.26521,0.00011,26.73951]
[1778596799790,36.8,80807.84,0.0,-0.26521,0.00011,26.73924]
[1778596800743,36.8,80807.84,0.0,-0.26521,0.00011,26.73924]
[1778596800843,36.8,80802.69,0.0,-0.26577,0.00011,26.76611]
[1778596805277,36.8,80803.47,0.0,-0.26569,0.00011,26.76245]
[1778596805560,36.8,80803.47,0.0,-0.26569,0.00011,26.76245]
[1778596805959,36.8,80803.47,0.0,-0.26569,0.00011,26.76245]
[1778596805928,36.81,80797.78,0.0,-0.26631,0.00011,26.79248]
[1778596806300,36.81,80797.78,0.0,-0.26631,0.00011,26.79248]
[1778596807032,36.81,80796.62,0.0,-0.26645,0.00011,26.79876]
[1778596807846,36.81,80785.6,0.0,-0.26766,0.00011,26.85649]
[1778596809364,36.81,80785.13,0.0,-0.26771,0.00011,26.85905]
[1778596809549,36.81,80785.13,0.0,-0.26771,0.00011,26.85905]
[1778596809870,36.81,80772.69,0.0,-0.26908,0.00011,26.92384]
[1778596812692,36.81,80769.24,0.0,-0.26946,0.00011,26.94189]
[1778596812721,36.81,80769.24,0.0,-0.26946,0.00011,26.94189]
[1778596812740,36.81,80769.24,0.0,-0.26946,0.00011,26.94189]
[1778596812748,36.81,80769.24,0.0,-0.26946,0.00011,26.94189]
[1778596812881,36.81,80771.07,0.0,-0.26926,0.00011,26.93244]
[1778596817967,36.81,80772.35,0.0,-0.26912,0.00011,26.92606]
[1778596818601,36.81,80772.35,0.0,-0.26912,0.00011,26.92606]
[1778596818923,36.81,80772.35,0.0,-0.26913,0.00011,26.92614]
[1778596819741,36.81,80772.35,0.0,-0.26913,0.00011,26.92614]
[1778596825975,36.81,80759.42,0.0,-0.27055,0.00011,26.99312]
[1778596827646,36.81,80756.1,0.0,-0.27092,0.00011,27.01024]
[1778596827988,36.81,80756.1,0.0,-0.27092,0.00011,27.01023]
[1778596830217,36.81,80756.87,0.0,-0.27083,0.00011,27.0062]
[1778596830832,36.81,80756.87,0.0,-0.27083,0.00011,27.0062]
[1778596832218,36.81,80756.0,0.0,-0.27091,0.00011,27.00725]
[1778596832226,36.81,80756.0,0.0,-0.27091,0.00011,27.00725]
[1778596833024,36.81,80756.42,0.0,-0.27086,0.00011,27.00506]
[1778596833887,36.81,80756.42,0.0,-0.27086,0.00011,27.00506]
[1778596834280,36.81,80755.93,0.0,-0.27091,0.00011,27.00757]
[1778596834379,36.81,80755.93,0.0,-0.27091,0.00011,27.00757]
[1778596834418,36.81,80755.93,0.0,-0.27091,0.00011,27.00757]
[1778596835788,36.81,80776.82,0.0,-0.26861,0.00011,26.89943]
[1778596836804,36.81,80776.15,0.0,-0.26869,0.00011,26.90301]
[1778596837422,36.81,80776.15,0.0,-0.26869,0.00011,26.90301]
[1778596837425,36.81,80776.15,0.0,-0.26869,0.00011,26.90301]
[1778596838025,36.81,80776.15,0.0,-0.26869,0.00011,26.90301]
[1778596838035,36.81,80776.15,0.0,-0.26869,0.00011,26.90301]
[1778596837461,36.81,80775.46,0.0,-0.26877,0.00011,26.90669]
[1778596838410,36.81,80775.46,0.0,-0.26877,0.00011,26.90669]
[1778596838435,36.81,80775.46,0.0,-0.26877,0.00011,26.90669]
[1778596838715,36.81,80775.46,0.0,-0.26877,0.00011,26.90669]
[1778596838762,36.81,80787.05,0.0,-0.2675,0.00011,26.84648]
[1778596839497,36.81,80787.05,0.0,-0.2675,0.00011,26.84648]
[1778596839676,36.81,80787.05,0.0,-0.2675,0.00011,26.84648]
[1778596839775,36.81,80787.05,0.0,-0.2675,0.00011,26.84648]
[1778596839871,36.81,80802.9,0.0,-0.26577,0.00011,26.76375]
[1778596840854,36.81,80802.9,0.0,-0.26577,0.00011,26.76375]
[1778596840865,36.81,80802.9,0.0,-0.26577,0.00011,26.76375]
[1778596840966,36.81,80809.22,0.0,-0.26508,0.00011,26.73082]
[1778596841357,36.81,80809.22,0.0,-0.26508,0.00011,26.73082]
[1778596841600,36.81,80810.74,0.0,-0.26492,0.00011,26.72311]
[1778596842611,36.81,80810.74,0.0,-0.26492,0.00011,26.72311]
[1778596842849,36.81,80810.74,0.0,-0.26492,0.00011,26.72311]
[1778596842928,36.81,80807.62,0.0,-0.26527,0.00011,26.73979]
[1778596844871,36.81,80808.79,0.0,-0.26515,0.00011,26.73391]
[1778596845652,36.82,80812.18,0.0,-0.26478,0.00011,26.71636]
[1778596847546,36.82,80811.25,0.0,-0.26489,0.00011,26.72183]
[1778596847996,36.82,80811.25,0.0,-0.26489,0.00011,26.72183]
[1778596848820,36.82,80811.29,0.0,-0.26489,0.00011,26.7219]
[1778596848835,36.82,80811.29,0.0,-0.26489,0.00011,26.7219]
[1778596854173,36.82,80800.97,0.0,-0.26604,0.00011,26.77705]
[1778596859087,36.82,80806.12,0.0,-0.26546,0.00011,26.74907]
[1778596859103,36.82,80806.12,0.0,-0.26546,0.00011,26.74907]
[1778596859840,36.82,80806.12,0.0,-0.26546,0.00011,26.74907]
[1778596860528,36.82,80810.52,0.0,-0.26497,0.00011,26.72576]
[1778596864791,36.82,80812.13,0.0,-0.26479,0.00011,26.71668]
[1778596865017,36.82,80812.13,0.0,-0.26479,0.00011,26.71668]
[1778596865291,36.82,80811.94,0.0,-0.26481,0.00011,26.71754]
[1778596865551,36.82,80811.94,0.0,-0.26481,0.00011,26.71754]
[1778596865597,36.82,80811.94,0.0,-0.26481,0.00011,26.71754]
[1778596865638,36.81,80831.85,0.0,-0.26264,0.00011,26.6123]
[1778596866415,36.81,80831.85,0.0,-0.26264,0.00011,26.6123]
[1778596866425,36.81,80831.85,0.0,-0.26264,0.00011,26.6123]
[1778596867014,36.81,80834.66,0.0,-0.26233,0.00011,26.59726]
[1778596867268,36.81,80834.66,0.0,-0.26233,0.00011,26.59723]
[1778596868304,36.81,80834.66,0.0,-0.26233,0.00011,26.59723]
[1778596869388,36.81,80835.16,0.0,-0.26227,0.00011,26.59457]
[1778596869416,36.81,80835.16,0.0,-0.26227,0.00011,26.59457]
[1778596869555,36.81,80835.16,0.0,-0.26227,0.00011,26.59457]
[1778596869580,36.81,80835.16,0.0,-0.26227,0.00011,26.59457]
[1778596869771,36.81,80835.16,0.0,-0.26227,0.00011,26.59457]
[1778596869829,36.81,80834.67,0.0,-0.26233,0.00011,26.59715]
[1778596871392,36.81,80831.51,0.0,-0.26267,0.00011,26.61388]
[1778596871484,36.81,80826.06,0.0,-0.26326,0.00011,26.6427]
[1778596877314,36.81,80833.21,0.0,-0.26248,0.00011,26.60469]
[1778596880181,36.81,80823.79,0.0,-0.2635,0.00011,26.65439]
[1778596880263,36.81,80823.79,0.0,-0.2635,0.00011,26.65439]
[1778596880462,36.81,80822.41,0.0,-0.26365,0.00011,26.66162]
[1778596882408,36.81,80809.04,0.0,-0.2651,0.00011,26.73187]
[1778596885794,36.81,80808.96,0.0,-0.26511,0.00011,26.73199]
[1778596886992,36.81,80807.66,0.0,-0.26524,0.00011,26.73865]
[1778596887022,36.81,80808.41,0.0,-0.26516,0.00011,26.73453]
[1778596889507,36.81,80822.41,0.0,-0.26362,0.00011,26.66026]
[1778596895466,36.81,80821.7,0.0,-0.26367,0.00011,26.65999]
[1778596897834,36.81,80821.7,0.0,-0.26367,0.00011,26.65989]
[1778596897971,36.81,80821.7,0.0,-0.26367,0.00011,26.65989]
[1778596898071,36.8,80821.56,0.0,-0.26368,0.00011,26.66054]
[1778596903740,36.8,80828.79,0.0,-0.26289,0.00011,26.62199]
[1778596908752,36.8,80827.67,0.0,-0.26301,0.00011,26.62771]
[1778596908970,36.8,80827.67,0.0,-0.26301,0.00011,26.62771]
[1778596909041,36.8,80827.67,0.0,-0.26301,0.00011,26.62771]
[1778596910437,36.8,80840.03,0.0,-0.26167,0.00011,26.56212]
[1778596910947,36.8,80840.03,0.0,-0.26167,0.00011,26.56212]
[1778596910964,36.8,80840.03,0.0,-0.26167,0.00011,26.56212]
[1778596911028,36.8,80841.98,0.0,-0.26145,0.00011,26.55134]
[1778596914379,36.8,80839.53,0.0,-0.26169,0.00011,26.56328]
[1778596914455,36.8,80839.53,0.0,-0.26169,0.00011,26.56328]
[1778596914785,36.8,80839.53,0.0,-0.26169,0.00011,26.56328]
[1778596916602,36.79,80840.18,0.0,-0.26161,0.00011,26.55909]
[1778596916947,36.79,80839.69,0.0,-0.26165,0.00011,26.56133]
[1778596917179,36.79,80839.69,0.0,-0.26165,0.00011,26.56133]
[1778596917453,36.79,80839.69,0.0,-0.26165,0.00011,26.56133]
[1778596917626,36.79,80839.69,0.0,-0.26165,0.00011,26.56096]
[1778596920733,36.79,80831.26,0.0,-0.26255,0.00011,26.60495]
[1778596920912,36.79,80831.67,0.0,-0.26249,0.00011,26.60237]
[1778596925130,36.78,80835.44,0.0,-0.26205,0.00011,26.58071]
[1778596925988,36.78,80835.44,0.0,-0.26205,0.00011,26.58071]
[1778596926090,36.78,80835.44,0.0,-0.26205,0.00011,26.58071]
[1778596926018,36.78,80835.75,0.0,-0.26201,0.00011,26.57867]
[1778596926158,36.78,80835.75,0.0,-0.26201,0.00011,26.57867]
[1778596926202,36.78,80835.75,0.0,-0.26201,0.00011,26.57867]
[1778596926989,36.78,80842.97,0.0,-0.26122,0.00011,26.53988]
[1778596927991,36.78,80842.97,0.0,-0.26122,0.00011,26.53988]
[1778596928954,36.78,80844.38,0.0,-0.26106,0.00011,26.53197]
[1778596928965,36.78,80844.38,0.0,-0.26106,0.00011,26.53197]
[1778596929004,36.78,80844.65,0.0,-0.26103,0.00011,26.53018]
[1778596930755,36.77,80844.65,0.0,-0.26102,0.00011,26.52984]
[1778596933490,36.77,80844.34,0.0,-0.26103,0.00011,26.53046]
[1778596934179,36.77,80844.34,0.0,-0.26103,0.00011,26.53046]
[1778596934390,36.77,80844.34,0.0,-0.26103,0.00011,26.53012]
[1778596934403,36.77,80844.34,0.0,-0.26103,0.00011,26.53012]
[1778596935214,36.77,80853.91,0.0,-0.25999,0.00011,26.47868]
[1778596935529,36.77,80853.91,0.0,-0.25999,0.00011,26.47868]
[1778596936998,36.77,80858.2,0.0,-0.25952,0.00011,26.45538]
[1778596938345,36.77,80860.63,0.0,-0.25924,0.00011,26.44182]
[1778596939982,36.76,80860.63,0.0,-0.25924,0.00011,26.44158]
[1778596940071,36.76,80848.75,0.0,-0.26052,0.00011,26.5049]
[1778596941314,36.76,80848.75,0.0,-0.26051,0.00011,26.5046]
[1778596941372,36.76,80848.75,0.0,-0.26051,0.00011,26.5046]
[1778596941472,36.76,80848.75,0.0,-0.26051,0.00011,26.5046]
[1778596941906,36.76,80851.1,0.0,-0.26025,0.00011,26.49174]
[1778596944707,36.76,80852.32,0.0,-0.26011,0.00011,26.48463]
[1778596945406,36.76,80851.96,0.0,-0.26014,0.00011,26.48627]
[1778596946041,36.76,80851.96,0.0,-0.26014,0.00011,26.48627]
[1778596946129,36.76,80851.63,0.0,-0.26017,0.00011,26.48776]
[1778596947453,36.76,80851.63,0.0,-0.26017,0.00011,26.48748]
[1778596947661,36.76,80851.63,0.0,-0.26017,0.00011,26.48748]
[1778596947846,36.76,80846.89,0.0,-0.26067,0.00011,26.51253]
[1778596949865,36.75,80834.69,0.0,-0.26199,0.00011,26.57691]
[1778596950727,36.75,80834.69,0.0,-0.26199,0.00011,26.57691]
[1778596950739,36.75,80834.69,0.0,-0.26199,0.00011,26.57691]
[1778596950872,36.75,80838.16,0.0,-0.2616,0.00011,26.55808]
[1778596951253,36.75,80838.16,0.0,-0.2616,0.00011,26.55808]
[1778596951573,36.75,80838.16,0.0,-0.2616,0.00011,26.55808]
[1778596951879,36.75,80837.29,0.0,-0.26167,0.00011,26.55894]
[1778596953616,36.75,80838.79,0.0,-0.2615,0.00011,26.5506]
[1778596953994,36.75,80838.79,0.0,-0.2615,0.00011,26.5506]
[1778596954095,36.75,80838.06,0.0,-0.26157,0.00011,26.55414]
[1778596954745,36.75,80838.06,0.0,-0.26157,0.00011,26.55414]
[1778596956194,36.75,80838.62,0.0,-0.2615,0.00011,26.55047]
[1778596956527,36.75,80838.62,0.0,-0.2615,0.00011,26.55047]
[1778596956914,36.74,80838.4,0.0,-0.26152,0.00011,26.5513]
[1778596957391,36.74,80838.4,0.0,-0.26152,0.00011,26.5513]
[1778596958137,36.74,80838.4,0.0,-0.26152,0.00011,26.5513]
[1778596959400,36.74,80841.04,0.0,-0.26122,0.00011,26.53656]
[1778596960098,36.74,80841.04,0.0,-0.26122,0.00011,26.53656]
[1778596960761,36.74,80839.12,0.0,-0.26142,0.00011,26.54646]
[1778596962011,36.74,80839.91,0.0,-0.26133,0.00011,26.54191]
[1778596962140,36.74,80839.91,0.0,-0.26133,0.00011,26.54191]
[1778596964027,36.74,80839.43,0.0,-0.26137,0.00011,26.5438]
[1778596964128,36.74,80838.81,0.0,-0.26143,0.00011,26.54676]
[1778596965338,36.74,80836.01,0.0,-0.26173,0.00011,26.56133]
[1778596966135,36.74,80836.01,0.0,-0.26173,0.00011,26.56133]
[1778596966141,36.74,80836.01,0.0,-0.26173,0.00011,26.56133]
[1778596966573,36.73,80836.01,0.0,-0.26172,0.00011,26.56099]
[1778596967015,36.73,80836.01,0.0,-0.26172,0.00011,26.56099]
[1778596967115,36.73,80835.89,0.0,-0.26173,0.00011,26.56127]
[1778596967546,36.73,80835.89,0.0,-0.26173,0.00011,26.56127]
[1778596967789,36.73,80835.89,0.0,-0.26173,0.00011,26.56127]
[1778596967803,36.73,80835.89,0.0,-0.26173,0.00011,26.56127]
[1778596967898,36.73,80835.89,0.0,-0.26173,0.00011,26.56127]
[1778596967995,36.73,80836.15,0.0,-0.26169,0.00011,26.55953]
[1778596969001,36.73,80847.28,0.0,-0.26047,0.00011,26.49948]
[1778596969528,36.73,80847.28,0.0,-0.26047,0.00011,26.49948]
[1778596969534,36.73,80847.28,0.0,-0.26047,0.00011,26.49948]
[1778596970204,36.73,80847.28,0.0,-0.26047,0.00011,26.49948]
[1778596970016,36.73,80852.2,0.0,-0.25994,0.00011,26.47316]
[1778596971388,36.73,80852.41,0.0,-0.25991,0.00011,26.47176]
[1778596972146,36.73,80852.41,0.0,-0.25991,0.00011,26.47176]
[1778596972358,36.73,80849.62,0.0,-0.26021,0.00011,26.48643]
[1778596972388,36.73,80849.62,0.0,-0.26021,0.00011,26.48643]
[1778596973028,36.73,80849.62,0.0,-0.2602,0.00011,26.48617]
[1778596977131,36.72,80841.21,0.0,-0.2611,0.00011,26.53019]
[1778596977136,36.72,80839.47,0.0,-0.26128,0.00011,26.53916]
[1778596981378,36.72,80842.61,0.0,-0.26091,0.00011,26.52108]
[1778596981405,36.72,80842.61,0.0,-0.26091,0.00011,26.52108]
[1778596981953,36.72,80842.61,0.0,-0.26091,0.00011,26.52108]
[1778596981999,36.72,80842.61,0.0,-0.26091,0.00011,26.52108]
[1778596982413,36.72,80842.88,0.0,-0.26088,0.00011,26.51932]
[1778596983446,36.71,80851.79,0.0,-0.25991,0.00011,26.47134]
[1778596983486,36.71,80851.79,0.0,-0.25991,0.00011,26.47134]
[1778596983819,36.71,80851.79,0.0,-0.25991,0.00011,26.47134]
[1778596984245,36.71,80853.17,0.0,-0.25975,0.00011,26.46369]
[1778596984459,36.71,80853.17,0.0,-0.25975,0.00011,26.46369]
[1778596985112,36.71,80853.02,0.0,-0.25976,0.00011,26.46424]
[1778596988799,36.71,80860.89,0.0,-0.2589,0.00011,26.42124]
[1778596988852,36.71,80860.89,0.0,-0.2589,0.00011,26.42124]
[1778596989145,36.71,80860.99,0.0,-0.25888,0.00011,26.42046]
[1778596990469,36.71,80868.77,0.0,-0.25804,0.00011,26.37837]
[1778596991711,36.71,80869.67,0.0,-0.25794,0.00011,26.37335]
[1778596991868,36.71,80869.67,0.0,-0.25794,0.00011,26.37335]
[1778596992065,36.71,80869.67,0.0,-0.25794,0.00011,26.37335]
[1778596992123,36.71,80869.67,0.0,-0.25794,0.00011,26.37335]
[1778596992217,36.71,80885.71,0.0,-0.25621,0.00011,26.28648]
[1778596993819,36.71,80885.71,0.0,-0.25621,0.00011,26.28636]
[1778596993989,36.71,80885.71,0.0,-0.25621,0.00011,26.28636]
[1778596994057,36.71,80885.71,0.0,-0.25621,0.00011,26.28636]
[1778596994179,36.71,80886.68,0.0,-0.2561,0.00011,26.28103]
[1778596995731,36.71,80880.16,0.0,-0.2568,0.00011,26.31629]
[1778596995900,36.71,80880.16,0.0,-0.2568,0.00011,26.31629]
[1778596996130,36.71,80880.16,0.0,-0.2568,0.00011,26.31629]
[1778596996141,36.71,80880.16,0.0,-0.2568,0.00011,26.31629]
[1778596996145,36.71,80880.16,0.0,-0.2568,0.00011,26.31629]
[1778596996203,36.71,80865.97,0.0,-0.25833,0.00011,26.39279]
[1778596999246,36.71,80864.83,0.0,-0.25845,0.00011,26.39862]
[1778596999295,36.7,80864.83,0.0,-0.25844,0.00011,26.39844]
[1778597000926,36.7,80864.91,0.0,-0.25843,0.00011,26.39782]
[1778597001118,36.7,80864.91,0.0,-0.25843,0.00011,26.39782]
[1778597001305,36.7,80864.22,0.0,-0.2585,0.00011,26.40135]
[1778597001319,36.7,80864.22,0.0,-0.2585,0.00011,26.40135]
[1778597002253,36.7,80864.22,0.0,-0.2585,0.00011,26.40135]
[1778597002245,36.7,80836.89,0.0,-0.26145,0.00011,26.54733]
[1778597002385,36.7,80836.89,0.0,-0.26145,0.00011,26.54733]
[1778597003097,36.7,80836.89,0.0,-0.26145,0.00011,26.54733]
[1778597003248,36.7,80836.89,0.0,-0.26145,0.00011,26.54733]
[1778597004652,36.7,80836.89,0.0,-0.26145,0.00011,26.54733]
[1778597004944,36.7,80836.89,0.0,-0.26145,0.00011,26.54733]
[1778597004979,36.7,80836.89,0.0,-0.26145,0.00011,26.54733]
[1778597005262,36.7,80828.07,0.0,-0.26241,0.00011,26.59442]
[1778597005938,36.7,80828.07,0.0,-0.26241,0.00011,26.59442]
[1778597005951,36.7,80828.07,0.0,-0.26241,0.00011,26.59442]
[1778597006110,36.7,80828.07,0.0,-0.26241,0.00011,26.59442]
[1778597006269,36.7,80820.07,0.0,-0.26328,0.00011,26.63693]
[1778597007765,36.7,80820.41,0.0,-0.26325,0.00011,26.63511]
[1778597007821,36.7,80820.41,0.0,-0.26325,0.00011,26.63511]
[1778597008104,36.7,80820.41,0.0,-0.26325,0.00011,26.63511]
[1778597008170,36.7,80820.41,0.0,-0.26325,0.00011,26.63511]
[1778597008284,36.7,80814.58,0.0,-0.26388,0.00011,26.66598]
[1778597009444,36.7,80813.76,0.0,-0.26397,0.00011,26.67027]
[1778597009475,36.7,80813.76,0.0,-0.26397,0.00011,26.67027]
[1778597010256,36.7,80813.76,0.0,-0.26397,0.00011,26.67027]
[1778597010264,36.7,80815.83,0.0,-0.26374,0.00011,26.65926]
[1778597011306,36.7,80816.55,0.0,-0.26367,0.00011,26.65544]
[1778597012036,36.7,80816.64,0.0,-0.26364,0.00011,26.65147]
[1778597013973,36.7,80815.48,0.0,-0.26376,0.00011,26.65758]
[1778597014017,36.7,80815.18,0.0,-0.26379,0.00011,26.65913]
[1778597016855,36.7,80815.76,0.0,-0.26373,0.00011,26.65601]
[1778597016924,36.7,80815.76,0.0,-0.26373,0.00011,26.65601]
[1778597016956,36.7,80815.75,0.0,-0.26373,0.00011,26.65598]
[1778597017785,36.7,80815.75,0.0,-0.26373,0.00011,26.65598]
[1778597017915,36.7,80816.6,0.0,-0.26364,0.00011,26.65143]
[1778597021115,36.7,80818.75,0.0,-0.2634,0.00011,26.63996]
[1778597021147,36.7,80818.75,0.0,-0.2634,0.00011,26.63996]
[1778597021184,36.7,80818.08,0.0,-0.26347,0.00011,26.64348]
[1778597026414,36.7,80815.41,0.0,-0.26376,0.00011,26.65738]
[1778597027509,36.7,80815.41,0.0,-0.26376,0.00011,26.65738]
[1778597027792,36.7,80812.75,0.0,-0.26405,0.00011,26.6714]
[1778597028668,36.7,80812.75,0.0,-0.26405,0.00011,26.6714]
[1778597029126,36.7,80812.75,0.0,-0.26405,0.00011,26.6714]
[1778597029284,36.7,80812.75,0.0,-0.26405,0.00011,26.6714]
[1778597029301,36.7,80813.59,0.0,-0.26395,0.00011,26.6669]
[1778597029318,36.7,80813.59,0.0,-0.26395,0.00011,26.6669]
[1778597029495,36.7,80813.59,0.0,-0.26395,0.00011,26.6669]
[1778597033631,36.7,80819.13,0.0,-0.26334,0.00011,26.63724]
[1778597033676,36.7,80819.13,0.0,-0.26334,0.00011,26.63724]
[1778597033731,36.7,80819.13,0.0,-0.26334,0.00011,26.63724]
[1778597033899,36.7,80819.56,0.0,-0.2633,0.00011,26.6349]
[1778597034455,36.7,80819.56,0.0,-0.2633,0.00011,26.6349]
[1778597034610,36.7,80819.56,0.0,-0.2633,0.00011,26.6349]
[1778597035056,36.7,80823.17,0.0,-0.2629,0.00011,26.61569]
[1778597035752,36.7,80823.17,0.0,-0.2629,0.00011,26.61569]
[1778597035824,36.7,80819.77,0.0,-0.26327,0.00011,26.63341]
[1778597038307,36.7,80819.77,0.0,-0.26327,0.00011,26.63339]
[1778597038502,36.7,80820.19,0.0,-0.26322,0.00011,26.63108]
[1778597042276,36.7,80816.54,0.0,-0.26361,0.00011,26.65035]
[1778597043092,36.69,80819.09,0.0,-0.26334,0.00011,26.63677]
[1778597047424,36.69,80817.04,0.0,-0.26355,0.00011,26.64732]
[1778597047636,36.69,80820.29,0.0,-0.2632,0.00011,26.63002]
[1778597053607,36.69,80820.89,0.0,-0.26313,0.00011,26.62656]
[1778597058642,36.69,80820.28,0.0,-0.26319,0.00011,26.62955]
[1778597061907,36.69,80820.79,0.0,-0.26313,0.00011,26.62674]
[1778597061979,36.69,80820.79,0.0,-0.26313,0.00011,26.62674]
[1778597062080,36.69,80814.56,0.0,-0.26381,0.00011,26.65972]
[1778597064024,36.69,80812.79,0.0,-0.264,0.00011,26.66902]
[1778597064046,36.69,80812.79,0.0,-0.264,0.00011,26.66902]
[1778597064113,36.69,80812.79,0.0,-0.264,0.00011,26.66902]
[1778597064212,36.69,80812.98,0.0,-0.26398,0.00011,26.66792]
[1778597064825,36.69,80812.98,0.0,-0.26398,0.00011,26.66792]
[1778597070420,36.69,80821.92,0.0,-0.26299,0.00011,26.61995]
[1778597075761,36.69,80814.22,0.0,-0.2638,0.00011,26.65688]
[1778597081156,36.69,80815.08,0.0,-0.2637,0.00011,26.65191]
[1778597081234,36.69,80815.08,0.0,-0.2637,0.00011,26.65191]
[1778597087117,36.68,80813.39,0.0,-0.26387,0.00011,26.66014]
[1778597087245,36.68,80813.39,0.0,-0.26387,0.00011,26.66014]
[1778597087298,36.68,80814.2,0.0,-0.26378,0.00011,26.65573]
[1778597088833,36.68,80814.2,0.0,-0.26378,0.00011,26.65562]
[1778597088883,36.68,80814.2,0.0,-0.26378,0.00011,26.65562]
[1778597088889,36.68,80812.09,0.0,-0.26401,0.00011,26.66667]
[1778597089571,36.68,80812.09,0.0,-0.26401,0.00011,26.66667]
[1778597089614,36.68,80812.09,0.0,-0.26401,0.00011,26.66667]
[1778597090152,36.68,80812.09,0.0,-0.26401,0.00011,26.66667]
[1778597090196,36.68,80812.09,0.0,-0.26401,0.00011,26.66667]
[1778597090776,36.68,80811.36,0.0,-0.26409,0.00011,26.67041]
[1778597090826,36.68,80811.36,0.0,-0.26409,0.00011,26.67041]
[1778597090865,36.68,80811.36,0.0,-0.26408,0.00011,26.67028]
[1778597093063,36.68,80811.37,0.0,-0.26408,0.00011,26.67009]
[1778597094180,36.68,80811.57,0.0,-0.26405,0.00011,26.66889]
[1778597094948,36.68,80813.77,0.0,-0.26381,0.00011,26.65711]
[1778597094993,36.68,80813.77,0.0,-0.26381,0.00011,26.65711]
[1778597095525,36.68,80813.9,0.0,-0.26379,0.00011,26.65628]
[1778597095537,36.68,80813.9,0.0,-0.26379,0.00011,26.65628]
[1778597095901,36.68,80813.9,0.0,-0.26379,0.00011,26.65616]
[1778597100937,36.68,80811.91,0.0,-0.264,0.00011,26.66609]
[1778597101663,36.68,80811.91,0.0,-0.264,0.00011,26.66609]
[1778597101944,36.68,80811.26,0.0,-0.26407,0.00011,26.66941]
[1778597104478,36.68,80813.63,0.0,-0.26382,0.00011,26.65742]
[1778597104742,36.68,80813.63,0.0,-0.26382,0.00011,26.65742]
[1778597104899,36.68,80813.63,0.0,-0.26382,0.00011,26.65742]
[1778597104997,36.68,80806.15,0.0,-0.26464,0.00011,26.69729]
[1778597105541,36.68,80806.15,0.0,-0.26464,0.00011,26.69729]
[1778597106326,36.68,80806.15,0.0,-0.26464,0.00011,26.69729]
[1778597106374,36.68,80806.15,0.0,-0.26464,0.00011,26.69729]
[1778597106381,36.68,80801.0,0.0,-0.26521,0.00011,26.72475]
[1778597107114,36.68,80801.0,0.0,-0.26521,0.00011,26.72475]
[1778597107372,36.68,80787.09,0.0,-0.26674,0.00011,26.79817]
[1778597107610,36.68,80787.09,0.0,-0.26674,0.00011,26.79817]
[1778597107723,36.68,80787.09,0.0,-0.26674,0.00011,26.79817]
[1778597107764,36.68,80787.09,0.0,-0.26674,0.00011,26.79817]
[1778597107823,36.68,80787.09,0.0,-0.26674,0.00011,26.79817]
[1778597107969,36.68,80787.09,0.0,-0.26674,0.00011,26.79817]
[1778597108225,36.68,80787.09,0.0,-0.26674,0.00011,26.79817]
[1778597108239,36.68,80787.09,0.0,-0.26674,0.00011,26.79817]
[1778597108279,36.68,80787.09,0.0,-0.26674,0.00011,26.79817]
[1778597108279,36.68,80772.62,0.0,-0.26834,0.00011,26.87411]
[1778597108402,36.68,80772.62,0.0,-0.26834,0.00011,26.87411]
[1778597108460,36.68,80772.62,0.0,-0.26834,0.00011,26.87411]
[1778597108591,36.68,80772.62,0.0,-0.26834,0.00011,26.87411]
[1778597108704,36.68,80772.62,0.0,-0.26834,0.00011,26.87411]
[1778597108720,36.68,80772.62,0.0,-0.26834,0.00011,26.87411]
[1778597108793,36.68,80772.62,0.0,-0.26834,0.00011,26.87411]
[1778597109135,36.68,80753.06,0.0,-0.2705,0.00011,26.97596]
[1778597109788,36.68,80753.06,0.0,-0.2705,0.00011,26.97596]
[1778597109823,36.68,80753.06,0.0,-0.2705,0.00011,26.97596]
[1778597109939,36.68,80753.06,0.0,-0.2705,0.00011,26.97596]
[1778597111008,36.68,80750.7,0.0,-0.27076,0.00011,26.9882]
[1778597111404,36.68,80750.7,0.0,-0.27076,0.00011,26.9882]
[1778597111524,36.68,80750.7,0.0,-0.27076,0.00011,26.9882]
[1778597111543,36.68,80750.7,0.0,-0.27076,0.00011,26.9882]
[1778597112040,36.68,80758.57,0.0,-0.26989,0.00011,26.94735]
[1778597112558,36.68,80758.57,0.0,-0.26989,0.00011,26.94735]
[1778597113016,36.68,80758.57,0.0,-0.26989,0.00011,26.94735]
[1778597113060,36.68,80758.57,0.0,-0.26989,0.00011,26.94735]
[1778597113251,36.68,80758.57,0.0,-0.26989,0.00011,26.94735]
[1778597113337,36.68,80763.38,0.0,-0.26936,0.00011,26.92233]
[1778597114183,36.68,80763.38,0.0,-0.26936,0.00011,26.92233]
[1778597116081,36.68,80767.99,0.0,-0.26885,0.00011,26.89835]
[1778597116138,36.68,80768.09,0.0,-0.26884,0.00011,26.89788]
[1778597117008,36.68,80768.09,0.0,-0.26884,0.00011,26.89788]
[1778597118151,36.68,80767.87,0.0,-0.26887,0.00011,26.89908]
[1778597118227,36.68,80767.72,0.0,-0.26888,0.00011,26.89991]
[1778597118877,36.68,80767.72,0.0,-0.26888,0.00011,26.89991]
[1778597119078,36.68,80767.72,0.0,-0.26889,0.00011,26.89997]
[1778597121975,36.68,80769.58,0.0,-0.26868,0.00011,26.89039]
[1778597122555,36.68,80774.35,0.0,-0.26816,0.00011,26.86557]
[1778597122674,36.68,80774.35,0.0,-0.26816,0.00011,26.86557]
[1778597122716,36.68,80774.35,0.0,-0.26816,0.00011,26.86557]
[1778597122840,36.68,80774.35,0.0,-0.26816,0.00011,26.86557]
[1778597122984,36.68,80774.35,0.0,-0.26816,0.00011,26.86557]
[1778597123220,36.68,80774.35,0.0,-0.26816,0.00011,26.86557]
[1778597123290,36.68,80787.17,0.0,-0.26675,0.00011,26.79853]
[1778597123492,36.68,80787.17,0.0,-0.26675,0.00011,26.79853]
[1778597124322,36.68,80787.17,0.0,-0.26675,0.00011,26.79853]
[1778597124355,36.68,80787.17,0.0,-0.26675,0.00011,26.79853]
[1778597124370,36.68,80787.97,0.0,-0.26666,0.00011,26.79443]
[1778597124616,36.68,80787.97,0.0,-0.26666,0.00011,26.79443]
[1778597125067,36.68,80787.97,0.0,-0.26666,0.00011,26.79443]
[1778597125106,36.68,80787.97,0.0,-0.26666,0.00011,26.79443]
[1778597125142,36.68,80784.64,0.0,-0.26703,0.00011,26.81207]
[1778597125768,36.68,80784.64,0.0,-0.26703,0.00011,26.81207]
[1778597126124,36.68,80784.64,0.0,-0.26704,0.00011,26.81224]
[1778597128016,36.69,80781.46,0.0,-0.26739,0.00011,26.82906]
[1778597129596,36.69,80780.21,0.0,-0.26753,0.00011,26.83589]
[1778597129898,36.69,80780.21,0.0,-0.26753,0.00011,26.83589]
[1778597130154,36.69,80773.87,0.0,-0.26823,0.00011,26.86917]
[1778597132034,36.69,80766.61,0.0,-0.26902,0.00011,26.90372]
[1778597132045,36.69,80766.61,0.0,-0.26902,0.00011,26.90372]
[1778597132168,36.69,80762.99,0.0,-0.26942,0.00011,26.92262]
[1778597132548,36.69,80762.99,0.0,-0.26942,0.00011,26.92262]
[1778597133175,36.69,80763.78,0.0,-0.26933,0.00011,26.91857]
[1778597133552,36.69,80763.78,0.0,-0.26933,0.00011,26.91857]
[1778597133560,36.69,80763.78,0.0,-0.26933,0.00011,26.91857]
[1778597134118,36.69,80763.78,0.0,-0.26933,0.00011,26.91857]
[1778597134211,36.69,80761.01,0.0,-0.26964,0.00011,26.93303]
[1778597134614,36.69,80761.01,0.0,-0.26964,0.00011,26.93303]
[1778597135189,36.69,80761.01,0.0,-0.26964,0.00011,26.93307]
[1778597140224,36.69,80759.67,0.0,-0.26979,0.00011,26.94026]
[1778597140999,36.69,80759.67,0.0,-0.26979,0.00011,26.94026]
[1778597141183,36.69,80759.67,0.0,-0.26979,0.00011,26.94026]
[1778597141313,36.69,80759.67,0.0,-0.26979,0.00011,26.94026]
[1778597141731,36.69,80757.49,0.0,-0.27003,0.00011,26.95162]
[1778597142259,36.69,80743.4,0.0,-0.2716,0.00011,27.02457]
[1778597142852,36.69,80743.4,0.0,-0.2716,0.00011,27.02457]
[1778597143248,36.69,80743.4,0.0,-0.2716,0.00011,27.02461]
[1778597144568,36.69,80736.09,0.0,-0.27241,0.00011,27.06224]
[1778597148057,36.69,80736.3,0.0,-0.27238,0.00011,27.06091]
[1778597150454,36.69,80742.74,0.0,-0.27166,0.00011,27.0275]
[1778597151305,36.69,80745.31,0.0,-0.27137,0.00011,27.01419]
[1778597154869,36.69,80746.38,0.0,-0.27125,0.00011,27.00857]
[1778597154900,36.69,80746.38,0.0,-0.27125,0.00011,27.00857]
[1778597155125,36.69,80746.38,0.0,-0.27125,0.00011,27.00857]
[1778597155332,36.69,80747.07,0.0,-0.27118,0.00011,27.00499]
[1778597156199,36.69,80747.07,0.0,-0.27118,0.00011,27.00499]
[1778597157172,36.69,80750.57,0.0,-0.27079,0.00011,26.98687]
[1778597157351,36.69,80746.16,0.0,-0.27128,0.00011,27.00967]
[1778597162382,36.69,80743.91,0.0,-0.27152,0.00011,27.02117]
[1778597163480,36.69,80742.21,0.0,-0.27171,0.00011,27.02993]
[1778597164396,36.69,80741.33,0.0,-0.27181,0.00011,27.03443]
[1778597166436,36.69,80737.26,0.0,-0.27226,0.00011,27.05537]
[1778597167416,36.69,80740.91,0.0,-0.27185,0.00011,27.03647]
[1778597172454,36.69,80738.75,0.0,-0.27209,0.00011,27.04742]
[1778597177488,36.68,80738.32,0.0,-0.27213,0.00011,27.04939]
[1778597182524,36.68,80743.63,0.0,-0.27154,0.00011,27.02185]
[1778597184711,36.68,80743.64,0.0,-0.27154,0.00011,27.02178]
[1778597187144,36.68,80747.52,0.0,-0.27111,0.00011,27.00168]
[1778597187257,36.68,80747.52,0.0,-0.27111,0.00011,27.00168]
[1778597190614,36.68,80742.62,0.0,-0.27165,0.00011,27.02698]
[1778597196622,36.68,80744.03,0.0,-0.27147,0.00011,27.01614]
[1778597197827,36.68,80744.03,0.0,-0.27147,0.00011,27.01614]
[1778597197852,36.68,80744.03,0.0,-0.27147,0.00011,27.01614]
[1778597197863,36.68,80744.67,0.0,-0.2714,0.00011,27.01278]
[1778597199180,36.68,80744.67,0.0,-0.2714,0.00011,27.01278]
[1778597199198,36.68,80744.67,0.0,-0.2714,0.00011,27.01278]
[1778597199234,36.68,80741.88,0.0,-0.27171,0.00011,27.02717]
[1778597204679,36.68,80742.58,0.0,-0.27163,0.00011,27.02341]
[1778597206416,36.68,80742.58,0.0,-0.27163,0.00011,27.02341]
[1778597206425,36.68,80742.58,0.0,-0.27163,0.00011,27.02341]
[1778597207082,36.68,80747.04,0.0,-0.27113,0.00011,27.00028]
[1778597208027,36.68,80747.04,0.0,-0.27113,0.00011,27.00028]
[1778597208046,36.68,80747.04,0.0,-0.27113,0.00011,27.00028]
[1778597208115,36.68,80747.28,0.0,-0.27111,0.00011,26.99902]
[1778597212951,36.68,80738.76,0.0,-0.27205,0.00011,27.04289]
[1778597213215,36.68,80738.76,0.0,-0.27205,0.00011,27.04289]
[1778597213477,36.68,80738.88,0.0,-0.27203,0.00011,27.04222]
[1778597213821,36.68,80738.88,0.0,-0.27203,0.00011,27.04222]
[1778597213907,36.68,80738.88,0.0,-0.27203,0.00011,27.04222]
[1778597214496,36.68,80714.75,0.0,-0.27472,0.00011,27.16591]
[1778597214812,36.68,80714.75,0.0,-0.27472,0.00011,27.16591]
[1778597215657,36.68,80711.21,0.0,-0.27511,0.00011,27.18397]
[1778597215684,36.68,80711.21,0.0,-0.27511,0.00011,27.18397]
[1778597215998,36.68,80711.21,0.0,-0.27511,0.00011,27.18397]
[1778597216099,36.68,80715.58,0.0,-0.27462,0.00011,27.16149]
[1778597216773,36.68,80715.58,0.0,-0.27462,0.00011,27.16149]
[1778597216931,36.68,80715.58,0.0,-0.27462,0.00011,27.16149]
[1778597217463,36.68,80715.58,0.0,-0.27462,0.00011,27.16149]
[1778597217032,36.68,80722.09,0.0,-0.27389,0.00011,27.128]
[1778597217862,36.68,80721.51,0.0,-0.27395,0.00011,27.1308]
[1778597219512,36.68,80721.51,0.0,-0.27395,0.00011,27.1308]
[1778597219514,36.68,80721.51,0.0,-0.27395,0.00011,27.1308]
[1778597219522,36.68,80724.11,0.0,-0.27366,0.00011,27.11735]
[1778597220967,36.68,80725.56,0.0,-0.2735,0.00011,27.10978]
[1778597220978,36.68,80725.56,0.0,-0.2735,0.00011,27.10978]
[1778597221456,36.68,80725.56,0.0,-0.2735,0.00011,27.10978]
[1778597221428,36.68,80727.7,0.0,-0.27326,0.00011,27.09868]
[1778597222288,36.68,80720.62,0.0,-0.27404,0.00011,27.13486]
[1778597224281,36.68,80719.86,0.0,-0.27413,0.00011,27.13865]
[1778597224291,36.68,80719.86,0.0,-0.27413,0.00011,27.13865]
[1778597226738,36.67,80707.14,0.0,-0.27554,0.00011,27.20311]
[1778597228327,36.67,80706.89,0.0,-0.27556,0.00011,27.2042]
[1778597228488,36.67,80706.66,0.0,-0.27558,0.00011,27.20518]
[1778597230182,36.67,80694.86,0.0,-0.27689,0.00011,27.26472]
[1778597231348,36.67,80694.86,0.0,-0.27689,0.00011,27.26472]
[1778597231418,36.67,80693.16,0.0,-0.27708,0.00011,27.27285]
[1778597231962,36.67,80693.16,0.0,-0.27708,0.00011,27.27285]
[1778597231993,36.67,80697.68,0.0,-0.27657,0.00011,27.24994]
[1778597233030,36.67,80697.68,0.0,-0.27657,0.00011,27.24994]
[1778597233069,36.67,80697.68,0.0,-0.27657,0.00011,27.24994]
[1778597233156,36.67,80697.68,0.0,-0.27657,0.00011,27.24994]
[1778597233216,36.67,80697.68,0.0,-0.27657,0.00011,27.24994]
[1778597233221,36.67,80699.99,0.0,-0.2763,0.00011,27.23772]
[1778597235436,36.67,80699.64,0.0,-0.27633,0.00011,27.23928]
[1778597235452,36.67,80699.64,0.0,-0.27633,0.00011,27.23928]
[1778597235461,36.67,80699.64,0.0,-0.27633,0.00011,27.23928]
[1778597235527,36.67,80707.35,0.0,-0.27547,0.00011,27.20007]
[1778597238826,36.66,80704.76,0.0,-0.27575,0.00011,27.21272]
[1778597238831,36.66,80704.76,0.0,-0.27575,0.00011,27.21272]
[1778597238835,36.66,80704.76,0.0,-0.27575,0.00011,27.21272]
[1778597238925,36.66,80710.87,0.0,-0.27506,0.00011,27.1814]
[1778597239607,36.66,80710.87,0.0,-0.27506,0.00011,27.1814]
[1778597239928,36.66,80710.87,0.0,-0.27506,0.00011,27.18125]
[1778597241595,36.66,80712.21,0.0,-0.27491,0.00011,27.17425]
[1778597241979,36.66,80706.58,0.0,-0.27553,0.00011,27.20282]
[1778597243659,36.66,80704.28,0.0,-0.27579,0.00011,27.21436]
[1778597243691,36.66,80704.28,0.0,-0.27579,0.00011,27.21436]
[1778597244129,36.66,80704.28,0.0,-0.27579,0.00011,27.21436]
[1778597244432,36.66,80698.71,0.0,-0.2764,0.00011,27.24232]
[1778597247208,36.66,80686.36,0.0,-0.27778,0.00011,27.30444]
[1778597247797,36.66,80686.36,0.0,-0.27778,0.00011,27.30444]
[1778597247984,36.66,80686.36,0.0,-0.27777,0.00011,27.3042]
[1778597253108,36.65,80683.66,0.0,-0.27804,0.00011,27.31337]
[1778597253165,36.65,80683.66,0.0,-0.27804,0.00011,27.31337]
[1778597253170,36.65,80683.66,0.0,-0.27804,0.00011,27.31337]
[1778597253323,36.65,80683.66,0.0,-0.27804,0.00011,27.31337]
[1778597253499,36.65,80683.66,0.0,-0.27804,0.00011,27.31337]
[1778597253548,36.65,80683.73,0.0,-0.27802,0.00011,27.31274]
[1778597254699,36.65,80675.38,0.0,-0.27896,0.00011,27.35456]
[1778597254700,36.65,80675.38,0.0,-0.27896,0.00011,27.35456]
[1778597255537,36.65,80659.54,0.0,-0.28075,0.00011,27.43415]
[1778597255960,36.65,80659.54,0.0,-0.28075,0.00011,27.43415]
[1778597256774,36.65,80657.68,0.0,-0.28096,0.00011,27.44344]
[1778597257504,36.65,80657.68,0.0,-0.28096,0.00011,27.44344]
[1778597257379,36.65,80655.74,0.0,-0.28118,0.00011,27.45305]
[1778597258103,36.65,80655.74,0.0,-0.28118,0.00011,27.45305]
[1778597258828,36.65,80652.48,0.0,-0.28154,0.00011,27.46926]
[1778597258860,36.65,80652.48,0.0,-0.28154,0.00011,27.46926]
[1778597259508,36.65,80652.48,0.0,-0.28154,0.00011,27.46926]
[1778597259062,36.65,80652.48,0.0,-0.28154,0.00011,27.46926]
[1778597259606,36.65,80652.48,0.0,-0.28154,0.00011,27.46926]
[1778597260452,36.65,80642.36,0.0,-0.28269,0.00011,27.51953]
[1778597265463,36.65,80638.31,0.0,-0.28316,0.00011,27.54037]
[1778597266265,36.65,80638.31,0.0,-0.28316,0.00011,27.54037]
[1778597266507,36.65,80638.31,0.0,-0.28316,0.00011,27.54037]
[1778597266433,36.65,80639.39,0.0,-0.28305,0.00011,27.53522]
[1778597267972,36.65,80639.39,0.0,-0.28305,0.00011,27.53542]
[1778597268331,36.65,80639.39,0.0,-0.28305,0.00011,27.53542]
[1778597268427,36.65,80636.92,0.0,-0.28334,0.00011,27.54787]
[1778597269066,36.65,80636.92,0.0,-0.28334,0.00011,27.54787]
[1778597269253,36.65,80636.92,0.0,-0.28334,0.00011,27.54787]
[1778597269317,36.65,80636.92,0.0,-0.28334,0.00011,27.54787]
[1778597269353,36.65,80636.92,0.0,-0.28334,0.00011,27.54787]
[1778597269407,36.66,80641.19,0.0,-0.28285,0.00011,27.52692]
[1778597270488,36.66,80655.76,0.0,-0.28121,0.00011,27.45451]
[1778597270760,36.66,80655.76,0.0,-0.28121,0.00011,27.45451]
[1778597271183,36.66,80655.76,0.0,-0.28121,0.00011,27.45451]
[1778597271241,36.66,80655.76,0.0,-0.28121,0.00011,27.45451]
[1778597271302,36.66,80655.76,0.0,-0.28121,0.00011,27.45451]
[1778597271406,36.66,80658.65,0.0,-0.28088,0.00011,27.44008]
[1778597272077,36.66,80658.65,0.0,-0.28088,0.00011,27.44008]
[1778597272092,36.66,80658.65,0.0,-0.28088,0.00011,27.44008]
[1778597272543,36.66,80663.5,0.0,-0.28033,0.00011,27.41573]
[1778597274280,36.66,80663.5,0.0,-0.28033,0.00011,27.41573]
[1778597274332,36.66,80663.5,0.0,-0.28033,0.00011,27.41573]
[1778597274365,36.66,80668.38,0.0,-0.27978,0.00011,27.39126]
[1778597274864,36.66,80668.38,0.0,-0.27978,0.00011,27.39126]
[1778597275293,36.66,80668.38,0.0,-0.27978,0.00011,27.39126]
[1778597275377,36.66,80665.05,0.0,-0.28016,0.00011,27.40797]
[1778597276025,36.66,80665.05,0.0,-0.28016,0.00011,27.40797]
[1778597276278,36.66,80665.05,0.0,-0.28016,0.00011,27.40797]
[1778597276750,36.66,80674.84,0.0,-0.27905,0.00011,27.35881]
[1778597276912,36.66,80674.84,0.0,-0.27905,0.00011,27.35881]
[1778597277051,36.66,80674.84,0.0,-0.27905,0.00011,27.35881]
[1778597277093,36.66,80674.84,0.0,-0.27905,0.00011,27.35881]
[1778597277113,36.66,80674.84,0.0,-0.27905,0.00011,27.35881]
[1778597277458,36.66,80692.07,0.0,-0.27711,0.00011,27.27167]
[1778597278714,36.66,80692.07,0.0,-0.27711,0.00011,27.27167]
[1778597278947,36.66,80692.07,0.0,-0.27711,0.00011,27.27167]
[1778597279227,36.65,80692.77,0.0,-0.27703,0.00011,27.26798]
[1778597280377,36.65,80692.77,0.0,-0.27703,0.00011,27.26798]
[1778597280647,36.65,80686.97,0.0,-0.27768,0.00011,27.29726]
[1778597280707,36.65,80686.97,0.0,-0.27768,0.00011,27.29726]
[1778597281230,36.65,80686.97,0.0,-0.27768,0.00011,27.29726]
[1778597281645,36.65,80686.97,0.0,-0.27768,0.00011,27.29726]
[1778597282236,36.65,80684.48,0.0,-0.27796,0.00011,27.30975]
[1778597282941,36.65,80684.48,0.0,-0.27796,0.00011,27.30975]
[1778597283424,36.65,80684.48,0.0,-0.27796,0.00011,27.30975]
[1778597283478,36.65,80683.85,0.0,-0.27802,0.00011,27.31272]
[1778597284834,36.65,80683.85,0.0,-0.27802,0.00011,27.31272]
[1778597284839,36.65,80683.85,0.0,-0.27802,0.00011,27.31272]
[1778597285306,36.65,80684.26,0.0,-0.27797,0.00011,27.31044]
[1778597288871,36.65,80683.26,0.0,-0.27808,0.00011,27.31517]
[1778597289309,36.65,80683.84,0.0,-0.27801,0.00011,27.31213]
[1778597294344,36.65,80681.17,0.0,-0.2783,0.00011,27.32505]
[1778597297998,36.65,80681.92,0.0,-0.27821,0.00011,27.32092]
[1778597298432,36.65,80681.92,0.0,-0.27821,0.00011,27.32092]
[1778597298454,36.65,80681.92,0.0,-0.27821,0.00011,27.32092]
[1778597298510,36.65,80681.92,0.0,-0.27821,0.00011,27.32092]
[1778597298580,36.65,80672.15,0.0,-0.27931,0.00011,27.37002]
[1778597300625,36.65,80669.85,0.0,-0.27957,0.00011,27.3816]
[1778597300639,36.65,80669.85,0.0,-0.27957,0.00011,27.3816]
[1778597301606,36.65,80669.58,0.0,-0.2796,0.00011,27.38299]
[1778597301718,36.65,80669.58,0.0,-0.2796,0.00011,27.38299]
[1778597303293,36.65,80669.58,0.0,-0.2796,0.00011,27.383]
[1778597303408,36.65,80675.03,0.0,-0.27898,0.00011,27.35564]
[1778597308444,36.65,80677.24,0.0,-0.27874,0.00011,27.34476]
[1778597313481,36.65,80672.35,0.0,-0.27928,0.00011,27.36617]
[1778597315620,36.65,80672.53,0.0,-0.27926,0.00011,27.36529]
[1778597316226,36.65,80676.79,0.0,-0.27878,0.00011,27.34389]
[1778597316500,36.65,80676.41,0.0,-0.27882,0.00011,27.34584]
[1778597317670,36.65,80678.86,0.0,-0.27855,0.00011,27.33355]
[1778597318514,36.65,80673.32,0.0,-0.27917,0.00011,27.36146]
[1778597321768,36.65,80672.92,0.0,-0.27922,0.00011,27.36354]
[1778597322541,36.65,80672.8,0.0,-0.27923,0.00011,27.36415]
[1778597327577,36.65,80677.09,0.0,-0.27875,0.00011,27.34264]
[1778597330658,36.65,80682.68,0.0,-0.27812,0.00011,27.31456]
[1778597332041,36.65,80682.24,0.0,-0.27818,0.00011,27.3169]
[1778597332612,36.65,80679.05,0.0,-0.27854,0.00011,27.33303]
[1778597337647,36.65,80679.18,0.0,-0.27853,0.00011,27.33262]
[1778597342697,36.65,80681.06,0.0,-0.27832,0.00011,27.32336]
[1778597347729,36.65,80673.16,0.0,-0.27921,0.00011,27.36307]
[1778597351809,36.65,80675.09,0.0,-0.27899,0.00011,27.35339]
[1778597352299,36.65,80671.98,0.0,-0.27934,0.00011,27.36903]
[1778597355041,36.65,80666.73,0.0,-0.27993,0.00011,27.39536]
[1778597355089,36.65,80666.73,0.0,-0.27993,0.00011,27.39536]
[1778597356507,36.65,80650.38,0.0,-0.28178,0.00011,27.47699]
[1778597358738,36.65,80652.86,0.0,-0.28149,0.00011,27.46452]
[1778597359498,36.65,80650.78,0.0,-0.28173,0.00011,27.47469]
[1778597360668,36.65,80650.78,0.0,-0.28173,0.00011,27.47469]
[1778597360779,36.65,80645.77,0.0,-0.28229,0.00011,27.49951]
[1778597361403,36.65,80645.77,0.0,-0.28229,0.00011,27.49951]
[1778597361639,36.65,80645.77,0.0,-0.28229,0.00011,27.49951]
[1778597361619,36.65,80645.25,0.0,-0.28235,0.00011,27.50197]
[1778597361882,36.65,80645.25,0.0,-0.28235,0.00011,27.50197]
[1778597361964,36.65,80645.25,0.0,-0.28235,0.00011,27.50197]
[1778597362624,36.65,80635.83,0.0,-0.28342,0.00011,27.54889]
[1778597363957,36.65,80631.05,0.0,-0.28397,0.00011,27.57269]
[1778597364058,36.65,80630.49,0.0,-0.28403,0.00011,27.5756]
[1778597364906,36.65,80630.49,0.0,-0.28403,0.00011,27.5756]
[1778597365671,36.65,80629.81,0.0,-0.28411,0.00011,27.57909]
[1778597367395,36.65,80631.24,0.0,-0.28395,0.00011,27.57217]
[1778597367703,36.65,80629.69,0.0,-0.28413,0.00011,27.57997]
[1778597367726,36.65,80629.69,0.0,-0.28413,0.00011,27.57997]
[1778597367982,36.65,80629.69,0.0,-0.28413,0.00011,27.57997]
[1778597368248,36.65,80629.69,0.0,-0.28413,0.00011,27.57997]
[1778597368349,36.65,80622.69,0.0,-0.28493,0.00011,27.61461]
[1778597370496,36.65,80615.93,0.0,-0.28571,0.00011,27.64793]
[1778597370508,36.65,80615.93,0.0,-0.28571,0.00011,27.64793]
[1778597370591,36.66,80613.23,0.0,-0.28602,0.00011,27.66125]
[1778597371271,36.66,80613.23,0.0,-0.28602,0.00011,27.66125]
[1778597371329,36.66,80613.23,0.0,-0.28602,0.00011,27.66125]
[1778597371378,36.66,80613.23,0.0,-0.28602,0.00011,27.66125]
[1778597371577,36.66,80610.46,0.0,-0.28631,0.00011,27.67146]
[1778597371844,36.66,80610.46,0.0,-0.28631,0.00011,27.67146]
[1778597372330,36.66,80604.72,0.0,-0.28697,0.00011,27.69964]
[1778597372818,36.66,80604.72,0.0,-0.28697,0.00011,27.69964]
[1778597373029,36.66,80604.72,0.0,-0.28697,0.00011,27.69964]
[1778597373088,36.66,80604.72,0.0,-0.28697,0.00011,27.69964]
[1778597373178,36.66,80591.87,0.0,-0.28844,0.00011,27.76218]
[1778597374878,36.66,80591.87,0.0,-0.28844,0.00011,27.76221]
[1778597374888,36.66,80591.87,0.0,-0.28844,0.00011,27.76221]
[1778597375360,36.66,80583.78,0.0,-0.28937,0.00011,27.80132]
[1778597377280,36.66,80582.06,0.0,-0.28957,0.00011,27.80963]
[1778597377413,36.66,80582.06,0.0,-0.28957,0.00011,27.80963]
[1778597377420,36.65,80580.66,0.0,-0.28972,0.00011,27.81626]
[1778597379680,36.65,80587.73,0.0,-0.28891,0.00011,27.782]
[1778597379704,36.65,80588.16,0.0,-0.28886,0.00011,27.77992]
[1778597380042,36.65,80588.16,0.0,-0.28886,0.00011,27.77992]
[1778597380119,36.65,80588.16,0.0,-0.28886,0.00011,27.77992]
[1778597380190,36.65,80588.16,0.0,-0.28886,0.00011,27.77992]
[1778597380478,36.65,80591.92,0.0,-0.28843,0.00011,27.76162]
[1778597380832,36.65,80591.92,0.0,-0.28843,0.00011,27.76162]
[1778597383313,36.65,80600.23,0.0,-0.28748,0.00011,27.7212]
[1778597384325,36.65,80608.04,0.0,-0.28659,0.00011,27.68317]
[1778597384974,36.65,80607.94,0.0,-0.2866,0.00011,27.68372]
[1778597384991,36.65,80607.94,0.0,-0.2866,0.00011,27.68372]
[1778597385703,36.65,80607.94,0.0,-0.2866,0.00011,27.68372]
[1778597385438,36.66,80611.28,0.0,-0.28622,0.00011,27.66744]
[1778597386190,36.66,80611.28,0.0,-0.28622,0.00011,27.66744]
[1778597386904,36.66,80619.17,0.0,-0.28532,0.00011,27.62883]
[1778597387801,36.66,80619.17,0.0,-0.28533,0.00011,27.62895]
[1778597388259,36.66,80619.17,0.0,-0.28533,0.00011,27.62895]
[1778597389063,36.66,80616.47,0.0,-0.28563,0.00011,27.64221]
[1778597390617,36.66,80616.59,0.0,-0.28562,0.00011,27.64184]
[1778597394089,36.66,80615.31,0.0,-0.28578,0.00011,27.64854]
[1778597398511,36.66,80613.53,0.0,-0.28599,0.00011,27.65755]
[1778597398570,36.66,80613.53,0.0,-0.28599,0.00011,27.65755]
[1778597400644,36.66,80612.3,0.0,-0.28613,0.00011,27.66376]
[1778597401295,36.66,80612.36,0.0,-0.28613,0.00011,27.66366]
[1778597401600,36.66,80612.36,0.0,-0.28613,0.00011,27.66366]
[1778597401696,36.66,80600.93,0.0,-0.28744,0.00011,27.71958]
[1778597404518,36.66,80599.03,0.0,-0.28766,0.00011,27.7289]
[1778597405937,36.66,80599.16,0.0,-0.28764,0.00011,27.72833]
[1778597406117,36.66,80599.16,0.0,-0.28764,0.00011,27.72833]
[1778597406218,36.66,80610.6,0.0,-0.28634,0.00011,27.67258]
[1778597406917,36.66,80610.6,0.0,-0.28634,0.00011,27.67258]
[1778597410061,36.66,80605.16,0.0,-0.28696,0.00011,27.69937]
[1778597410823,36.66,80606.12,0.0,-0.28686,0.00011,27.69475]
[1778597412062,36.66,80605.76,0.0,-0.2869,0.00011,27.69658]
[1778597412090,36.66,80605.76,0.0,-0.2869,0.00011,27.69658]
[1778597412096,36.66,80605.76,0.0,-0.2869,0.00011,27.69658]
[1778597412185,36.67,80605.21,0.0,-0.28696,0.00011,27.69932]
[1778597412748,36.67,80605.21,0.0,-0.28696,0.00011,27.69932]
[1778597415145,36.67,80606.89,0.0,-0.28677,0.00011,27.69126]
[1778597418008,36.67,80606.57,0.0,-0.28681,0.00011,27.69302]
[1778597420614,36.67,80602.22,0.0,-0.28731,0.00011,27.71433]
[1778597420655,36.67,80602.22,0.0,-0.28731,0.00011,27.71433]
[1778597420680,36.67,80601.3,0.0,-0.28742,0.00011,27.71887]
[1778597421382,36.67,80601.3,0.0,-0.28742,0.00011,27.71887]
[1778597421505,36.67,80592.64,0.0,-0.28841,0.00011,27.76101]
[1778597424419,36.67,80586.23,0.0,-0.28915,0.00011,27.79203]
[1778597424503,36.67,80585.35,0.0,-0.28925,0.00011,27.79625]
[1778597430558,36.67,80582.97,0.0,-0.28951,0.00011,27.8075]
[1778597431266,36.67,80583.4,0.0,-0.28946,0.00011,27.80538]
[1778597431301,36.67,80583.4,0.0,-0.28946,0.00011,27.80538]
[1778597431353,36.67,80571.29,0.0,-0.29084,0.00012,27.86033]
[1778597432637,36.67,80571.29,0.0,-0.29084,0.00012,27.86033]
[1778597432640,36.67,80567.21,0.0,-0.2913,0.00012,27.87981]
[1778597433220,36.67,80567.21,0.0,-0.2913,0.00012,27.87981]
[1778597433315,36.67,80567.21,0.0,-0.2913,0.00012,27.87981]
[1778597433321,36.67,80567.21,0.0,-0.2913,0.00012,27.87981]
[1778597433414,36.66,80562.61,0.0,-0.29183,0.00012,27.90173]
[1778597434690,36.66,80562.61,0.0,-0.29183,0.00012,27.90173]
[1778597434725,36.66,80563.95,0.0,-0.29167,0.00012,27.89518]
[1778597439625,36.66,80570.36,0.0,-0.29093,0.00012,27.86405]
[1778597439660,36.66,80572.49,0.0,-0.29068,0.00011,27.85359]
[1778597440830,36.66,80572.49,0.0,-0.29067,0.00011,27.85347]
[1778597440843,36.66,80572.49,0.0,-0.29067,0.00011,27.85347]
[1778597441391,36.66,80571.31,0.0,-0.29081,0.00012,27.85902]
[1778597445725,36.66,80572.04,0.0,-0.29071,0.00012,27.85516]
[1778597449032,36.66,80566.49,0.0,-0.29134,0.00012,27.88131]
[1778597449443,36.66,80566.99,0.0,-0.29128,0.00012,27.87877]
[1778597450099,36.66,80566.99,0.0,-0.29128,0.00012,27.87877]
[1778597450123,36.66,80566.99,0.0,-0.29128,0.00012,27.87877]
[1778597450501,36.66,80566.99,0.0,-0.29128,0.00012,27.87877]
[1778597450528,36.66,80566.99,0.0,-0.29128,0.00012,27.87877]
[1778597450593,36.66,80566.99,0.0,-0.29128,0.00012,27.87877]
[1778597451074,36.65,80566.28,0.0,-0.29136,0.00012,27.88204]
[1778597451761,36.65,80566.28,0.0,-0.29136,0.00012,27.88204]
[1778597451805,36.65,80566.28,0.0,-0.29136,0.00012,27.8819]
[1778597451814,36.65,80566.28,0.0,-0.29136,0.00012,27.8819]
[1778597452158,36.65,80566.28,0.0,-0.29136,0.00012,27.8819]
[1778597452208,36.65,80566.28,0.0,-0.29136,0.00012,27.8819]
[1778597453174,36.65,80562.14,0.0,-0.29183,0.00012,27.90173]
[1778597454730,36.65,80562.14,0.0,-0.29183,0.00012,27.90142]
[1778597454770,36.65,80562.14,0.0,-0.29183,0.00012,27.90142]
[1778597455486,36.65,80558.23,0.0,-0.29227,0.00012,27.91976]
[1778597460065,36.65,80554.51,0.0,-0.29268,0.00012,27.93676]
[1778597460399,36.65,80554.51,0.0,-0.29268,0.00012,27.93676]
[1778597460708,36.65,80531.64,0.0,-0.29533,0.00012,28.04527]
[1778597461405,36.65,80531.64,0.0,-0.29533,0.00012,28.04527]
[1778597461731,36.65,80523.2,0.0,-0.2963,0.00012,28.08477]
[1778597463051,36.65,80522.54,0.0,-0.29638,0.00012,28.08784]
[1778597463064,36.65,80522.54,0.0,-0.29638,0.00012,28.08784]
[1778597463097,36.65,80522.54,0.0,-0.29638,0.00012,28.08784]
[1778597463145,36.65,80522.54,0.0,-0.29638,0.00012,28.08784]
[1778597463198,36.65,80522.54,0.0,-0.29638,0.00012,28.08784]
[1778597463325,36.65,80522.54,0.0,-0.29638,0.00012,28.08784]
[1778597463591,36.65,80522.54,0.0,-0.29638,0.00012,28.08784]
[1778597463688,36.65,80511.66,0.0,-0.29764,0.00012,28.13878]
[1778597463867,36.65,80511.66,0.0,-0.29764,0.00012,28.13878]
[1778597463903,36.65,80511.66,0.0,-0.29764,0.00012,28.13878]
[1778597464073,36.65,80511.66,0.0,-0.29764,0.00012,28.13878]
[1778597464092,36.65,80511.66,0.0,-0.29764,0.00012,28.13878]
[1778597464635,36.65,80511.66,0.0,-0.29764,0.00012,28.13878]
[1778597464654,36.65,80510.39,0.0,-0.29779,0.00012,28.14463]
[1778597469332,36.64,80514.9,0.0,-0.29726,0.00012,28.12323]
[1778597469651,36.64,80514.9,0.0,-0.29726,0.00012,28.12323]
[1778597469672,36.64,80514.9,0.0,-0.29726,0.00012,28.12323]
[1778597469712,36.64,80510.84,0.0,-0.29773,0.00012,28.14221]
[1778597471533,36.64,80510.84,0.0,-0.29772,0.00012,28.14203]
[1778597471709,36.64,80510.84,0.0,-0.29772,0.00012,28.14203]
[1778597471629,36.64,80503.96,0.0,-0.29852,0.00012,28.17398]
[1778597472456,36.64,80503.96,0.0,-0.29852,0.00012,28.17398]
[1778597472788,36.64,80496.97,0.0,-0.29933,0.00012,28.20635]
[1778597473051,36.64,80496.97,0.0,-0.29933,0.00012,28.20635]
[1778597473061,36.64,80496.97,0.0,-0.29933,0.00012,28.20635]
[1778597473634,36.64,80496.61,0.0,-0.29938,0.00012,28.20802]
[1778597474741,36.64,80479.46,0.0,-0.30139,0.00012,28.28741]
[1778597475211,36.64,80479.46,0.0,-0.30139,0.00012,28.28741]
[1778597475219,36.64,80479.46,0.0,-0.30139,0.00012,28.28741]
[1778597475648,36.64,80479.46,0.0,-0.30139,0.00012,28.28746]
[1778597476008,36.64,80479.46,0.0,-0.30139,0.00012,28.28746]
[1778597476022,36.64,80479.46,0.0,-0.30139,0.00012,28.28746]
[1778597476224,36.64,80479.46,0.0,-0.30139,0.00012,28.28746]
[1778597476653,36.64,80479.75,0.0,-0.30135,0.00012,28.28613]
[1778597476978,36.64,80479.75,0.0,-0.30135,0.00012,28.28613]
[1778597477934,36.64,80483.16,0.0,-0.30096,0.00012,28.27057]
[1778597478668,36.64,80483.4,0.0,-0.30093,0.00012,28.26954]
[1778597479187,36.64,80483.4,0.0,-0.30093,0.00012,28.26954]
[1778597479780,36.64,80473.45,0.0,-0.3021,0.00012,28.31532]
[1778597479991,36.64,80473.45,0.0,-0.3021,0.00012,28.31532]
[1778597480167,36.64,80473.45,0.0,-0.3021,0.00012,28.31532]
[1778597481018,36.64,80473.45,0.0,-0.3021,0.00012,28.31534]
[1778597481111,36.64,80473.45,0.0,-0.3021,0.00012,28.31534]
[1778597481297,36.64,80473.45,0.0,-0.3021,0.00012,28.31534]
[1778597481313,36.64,80473.45,0.0,-0.3021,0.00012,28.31534]
[1778597481737,36.64,80473.45,0.0,-0.3021,0.00012,28.31534]
[1778597481713,36.64,80483.59,0.0,-0.30091,0.00012,28.26876]
[1778597481811,36.64,80483.59,0.0,-0.30091,0.00012,28.26876]
[1778597481896,36.64,80483.59,0.0,-0.30091,0.00012,28.26876]
[1778597482082,36.64,80483.59,0.0,-0.30091,0.00012,28.26876]
[1778597482132,36.64,80483.59,0.0,-0.30091,0.00012,28.26876]
[1778597482291,36.64,80483.59,0.0,-0.30091,0.00012,28.26876]
[1778597482723,36.65,80490.58,0.0,-0.3001,0.00012,28.23662]
[1778597482923,36.65,80490.58,0.0,-0.3001,0.00012,28.23662]
[1778597482938,36.65,80490.58,0.0,-0.3001,0.00012,28.23662]
[1778597483744,36.65,80490.58,0.0,-0.3001,0.00012,28.23662]
[1778597483726,36.65,80492.69,0.0,-0.29985,0.00012,28.22696]
[1778597483836,36.65,80492.69,0.0,-0.29985,0.00012,28.22696]
[1778597484712,36.64,80492.69,0.0,-0.29985,0.00012,28.22679]
[1778597485251,36.64,80492.69,0.0,-0.29985,0.00012,28.22679]
[1778597485789,36.64,80492.69,0.0,-0.29985,0.00012,28.22679]
[1778597485721,36.64,80499.17,0.0,-0.29909,0.00012,28.1966]
[1778597486508,36.64,80499.17,0.0,-0.29909,0.00012,28.1966]
[1778597487041,36.64,80491.42,0.0,-0.3,0.00012,28.23262]
[1778597488151,36.64,80491.76,0.0,-0.29996,0.00012,28.23116]
[1778597488173,36.64,80491.76,0.0,-0.29996,0.00012,28.23116]
[1778597488874,36.65,80490.27,0.0,-0.30014,0.00012,28.23814]
[1778597490131,36.65,80490.66,0.0,-0.30009,0.00012,28.23643]
[1778597490220,36.65,80490.66,0.0,-0.30009,0.00012,28.23643]
[1778597490753,36.65,80492.04,0.0,-0.29993,0.00012,28.23015]
[1778597491154,36.65,80492.04,0.0,-0.29993,0.00012,28.23015]
[1778597491168,36.65,80492.04,0.0,-0.29993,0.00012,28.23015]
[1778597491175,36.65,80492.04,0.0,-0.29993,0.00012,28.23015]
[1778597491768,36.65,80492.55,0.0,-0.29986,0.00012,28.22458]
[1778597492310,36.65,80492.55,0.0,-0.29986,0.00012,28.22458]
[1778597492416,36.65,80492.55,0.0,-0.29986,0.00012,28.22458]
[1778597492458,36.65,80492.55,0.0,-0.29986,0.00012,28.22458]
[1778597492771,36.65,80486.49,0.0,-0.30057,0.00012,28.25258]
[1778597493519,36.65,80486.49,0.0,-0.30057,0.00012,28.25258]
[1778597493774,36.65,80498.12,0.0,-0.29921,0.00012,28.19897]
[1778597494206,36.65,80498.12,0.0,-0.29921,0.00012,28.19897]
[1778597494274,36.65,80498.12,0.0,-0.29921,0.00012,28.19897]
[1778597495001,36.65,80502.94,0.0,-0.29866,0.00012,28.17672]
[1778597495187,36.65,80502.94,0.0,-0.29866,0.00012,28.17672]
[1778597495788,36.65,80505.37,0.0,-0.29838,0.00012,28.16557]
[1778597495936,36.65,80505.37,0.0,-0.29838,0.00012,28.16557]
[1778597495981,36.65,80505.37,0.0,-0.29838,0.00012,28.16557]
[1778597496596,36.65,80505.37,0.0,-0.29838,0.00012,28.16557]
[1778597496804,36.65,80508.35,0.0,-0.29803,0.00012,28.15186]
[1778597497463,36.65,80508.35,0.0,-0.29803,0.00012,28.15186]
[1778597497620,36.65,80508.35,0.0,-0.29803,0.00012,28.15186]
[1778597497803,36.65,80514.7,0.0,-0.2973,0.00012,28.1224]
[1778597497884,36.65,80514.7,0.0,-0.2973,0.00012,28.1224]
[1778597498110,36.65,80514.7,0.0,-0.2973,0.00012,28.1224]
[1778597498419,36.65,80514.7,0.0,-0.2973,0.00012,28.1224]
[1778597498675,36.65,80514.7,0.0,-0.2973,0.00012,28.1224]
[1778597500474,36.65,80497.02,0.0,-0.29936,0.00012,28.20479]
[1778597500829,36.65,80497.27,0.0,-0.29933,0.00012,28.20376]
[1778597501179,36.65,80497.27,0.0,-0.29933,0.00012,28.20376]
[1778597501290,36.65,80497.27,0.0,-0.29933,0.00012,28.20376]
[1778597501622,36.65,80497.27,0.0,-0.29933,0.00012,28.20376]
[1778597501704,36.65,80497.27,0.0,-0.29933,0.00012,28.20376]
[1778597501832,36.65,80498.57,0.0,-0.29918,0.00012,28.19786]
[1778597502044,36.65,80498.57,0.0,-0.29918,0.00012,28.19786]
[1778597502068,36.65,80498.57,0.0,-0.29918,0.00012,28.19786]
[1778597502115,36.65,80498.57,0.0,-0.29918,0.00012,28.19786]
[1778597502198,36.65,80498.57,0.0,-0.29918,0.00012,28.19786]
[1778597502315,36.65,80498.57,0.0,-0.29918,0.00012,28.19786]
[1778597502505,36.65,80498.57,0.0,-0.29918,0.00012,28.19786]
[1778597502766,36.65,80498.57,0.0,-0.29918,0.00012,28.19786]
[1778597502794,36.65,80498.57,0.0,-0.29918,0.00012,28.19786]
[1778597502838,36.65,80515.36,0.0,-0.29723,0.00012,28.11953]
[1778597503687,36.65,80515.36,0.0,-0.29723,0.00012,28.11953]
[1778597503725,36.65,80532.39,0.0,-0.29525,0.00012,28.03948]
[1778597504631,36.65,80532.39,0.0,-0.29525,0.00012,28.03948]
[1778597504680,36.65,80531.9,0.0,-0.29531,0.00012,28.04179]
[1778597504889,36.65,80531.9,0.0,-0.29531,0.00012,28.04179]
[1778597506254,36.65,80529.47,0.0,-0.29559,0.00012,28.05325]
[1778597506355,36.65,80529.55,0.0,-0.29558,0.00012,28.05285]
[1778597507368,36.65,80529.55,0.0,-0.29558,0.00012,28.05285]
[1778597507574,36.65,80531.89,0.0,-0.29531,0.00012,28.0418]
[1778597511201,36.65,80531.44,0.0,-0.29536,0.00012,28.04393]
[1778597513845,36.65,80529.49,0.0,-0.29558,0.00012,28.05312]
[1778597514538,36.65,80527.06,0.0,-0.29587,0.00012,28.06455]
[1778597515212,36.65,80527.06,0.0,-0.29587,0.00012,28.06455]
[1778597515313,36.65,80527.16,0.0,-0.29585,0.00012,28.06406]
[1778597516487,36.65,80527.16,0.0,-0.29585,0.00012,28.06406]
[1778597516570,36.65,80527.16,0.0,-0.29585,0.00012,28.06406]
[1778597516621,36.65,80527.16,0.0,-0.29585,0.00012,28.06406]
[1778597516933,36.65,80532.03,0.0,-0.29529,0.00012,28.04108]
[1778597517398,36.65,80532.03,0.0,-0.29529,0.00012,28.04108]
[1778597517447,36.65,80532.03,0.0,-0.29529,0.00012,28.04108]
[1778597517628,36.65,80538.14,0.0,-0.29458,0.00012,28.01221]
[1778597517940,36.65,80538.14,0.0,-0.29458,0.00012,28.01221]
[1778597517953,36.65,80538.14,0.0,-0.29458,0.00012,28.01221]
[1778597517978,36.65,80538.14,0.0,-0.29458,0.00012,28.01221]
[1778597518160,36.65,80538.14,0.0,-0.29458,0.00012,28.01221]
[1778597518302,36.65,80538.14,0.0,-0.29458,0.00012,28.01221]
[1778597518431,36.65,80538.14,0.0,-0.29458,0.00012,28.01221]
[1778597518464,36.65,80538.14,0.0,-0.29458,0.00012,28.01221]
[1778597518688,36.65,80529.8,0.0,-0.29555,0.00012,28.05161]
[1778597519286,36.65,80529.8,0.0,-0.29555,0.00012,28.05161]
[1778597519306,36.65,80529.8,0.0,-0.29555,0.00012,28.05161]
[1778597519407,36.65,80514.1,0.0,-0.29737,0.00012,28.12537]
[1778597520203,36.65,80514.1,0.0,-0.29737,0.00012,28.12537]
[1778597520219,36.65,80514.1,0.0,-0.29737,0.00012,28.12537]
[1778597520645,36.65,80514.1,0.0,-0.29737,0.00012,28.12537]
[1778597520655,36.65,80514.1,0.0,-0.29737,0.00012,28.12537]
[1778597520742,36.65,80509.52,0.0,-0.2979,0.00012,28.14669]
[1778597522637,36.65,80508.0,0.0,-0.29808,0.00012,28.15369]
[1778597522716,36.65,80508.0,0.0,-0.29808,0.00012,28.15369]
[1778597522793,36.65,80510.65,0.0,-0.29777,0.00012,28.14123]
[1778597524556,36.65,80512.06,0.0,-0.2976,0.00012,28.13456]
[1778597527321,36.65,80504.51,0.0,-0.29848,0.00012,28.16953]
[1778597527342,36.65,80504.51,0.0,-0.29848,0.00012,28.16953]
[1778597527389,36.65,80503.69,0.0,-0.29857,0.00012,28.17335]
[1778597531017,36.65,80496.51,0.0,-0.2994,0.00012,28.20621]
[1778597534700,36.65,80495.44,0.0,-0.29952,0.00012,28.21088]
[1778597534915,36.64,80500.23,0.0,-0.29895,0.00012,28.18834]
[1778597535034,36.64,80500.23,0.0,-0.29895,0.00012,28.18834]
[1778597535157,36.64,80500.23,0.0,-0.29895,0.00012,28.18834]
[1778597536037,36.64,80509.38,0.0,-0.29788,0.00012,28.14559]
[1778597536757,36.64,80509.38,0.0,-0.29788,0.00012,28.14559]
[1778597537455,36.64,80507.32,0.0,-0.29812,0.00012,28.15509]
[1778597537495,36.64,80507.32,0.0,-0.29812,0.00012,28.15509]
[1778597537552,36.64,80509.32,0.0,-0.29788,0.00012,28.14564]
[1778597540974,36.64,80512.29,0.0,-0.29753,0.00012,28.13145]
[1778597541304,36.64,80512.29,0.0,-0.29753,0.00012,28.13145]
[1778597541370,36.64,80512.29,0.0,-0.29753,0.00012,28.13145]
[1778597541448,36.64,80512.29,0.0,-0.29753,0.00012,28.13145]
[1778597541605,36.64,80512.29,0.0,-0.29753,0.00012,28.13145]
[1778597541807,36.64,80517.97,0.0,-0.29686,0.00012,28.10476]
[1778597542260,36.64,80517.97,0.0,-0.29686,0.00012,28.10476]
[1778597543467,36.64,80526.74,0.0,-0.29584,0.00012,28.06348]
[1778597543614,36.64,80526.74,0.0,-0.29584,0.00012,28.06348]
[1778597544393,36.64,80528.29,0.0,-0.29566,0.00012,28.05614]
[1778597544465,36.64,80528.29,0.0,-0.29566,0.00012,28.05614]
[1778597544484,36.64,80528.29,0.0,-0.29566,0.00012,28.05614]
[1778597544517,36.64,80528.29,0.0,-0.29566,0.00012,28.05614]
[1778597544562,36.64,80528.29,0.0,-0.29566,0.00012,28.05614]
[1778597544576,36.64,80528.29,0.0,-0.29566,0.00012,28.05614]
[1778597544849,36.64,80528.29,0.0,-0.29566,0.00012,28.05614]
[1778597544600,36.64,80531.72,0.0,-0.29526,0.00012,28.03994]
[1778597544965,36.64,80531.72,0.0,-0.29526,0.00012,28.03994]
[1778597545270,36.64,80531.72,0.0,-0.29526,0.00012,28.03994]
[1778597545338,36.64,80544.33,0.0,-0.2938,0.00012,27.98023]
[1778597545906,36.64,80544.33,0.0,-0.2938,0.00012,27.98023]
[1778597546276,36.64,80544.33,0.0,-0.2938,0.00012,27.98023]
[1778597546881,36.64,80544.33,0.0,-0.2938,0.00012,27.98023]
[1778597546896,36.64,80544.33,0.0,-0.2938,0.00012,27.98023]
[1778597547798,36.64,80542.76,0.0,-0.29398,0.00012,27.98731]
[1778597548418,36.64,80542.76,0.0,-0.29398,0.00012,27.98731]
[1778597548875,36.64,80548.91,0.0,-0.29326,0.00012,27.95797]
[1778597549104,36.64,80548.91,0.0,-0.29326,0.00012,27.95797]
[1778597549291,36.64,80548.91,0.0,-0.29326,0.00012,27.95797]
[1778597549310,36.64,80548.91,0.0,-0.29326,0.00012,27.95797]
[1778597549444,36.64,80548.91,0.0,-0.29326,0.00012,27.95797]
[1778597549866,36.64,80548.91,0.0,-0.29326,0.00012,27.95797]
[1778597549878,36.64,80548.91,0.0,-0.29326,0.00012,27.95797]
[1778597549826,36.64,80567.03,0.0,-0.29117,0.00012,27.87125]
[1778597550482,36.64,80567.03,0.0,-0.29117,0.00012,27.87125]
[1778597550505,36.64,80567.03,0.0,-0.29117,0.00012,27.87125]
[1778597550605,36.64,80567.96,0.0,-0.29106,0.00012,27.86678]
[1778597551575,36.64,80567.96,0.0,-0.29106,0.00012,27.86678]
[1778597551615,36.64,80566.44,0.0,-0.29122,0.00012,27.87075]
[1778597557239,36.64,80562.49,0.0,-0.29168,0.00012,27.88969]
[1778597558023,36.64,80562.49,0.0,-0.29168,0.00012,27.88969]
[1778597558243,36.64,80562.32,0.0,-0.2917,0.00012,27.89049]
[1778597563278,36.64,80562.88,0.0,-0.29163,0.00012,27.88773]
[1778597566421,36.64,80568.66,0.0,-0.29096,0.00012,27.85998]
[1778597566454,36.64,80576.9,0.0,-0.29002,0.00011,27.82031]
[1778597567341,36.64,80576.9,0.0,-0.29002,0.00011,27.82031]
[1778597567902,36.64,80576.9,0.0,-0.29002,0.00011,27.82031]
[1778597567916,36.64,80576.9,0.0,-0.29002,0.00011,27.82031]
[1778597567575,36.64,80577.9,0.0,-0.2899,0.00011,27.81554]
[1778597567928,36.64,80577.9,0.0,-0.2899,0.00011,27.81554]
[1778597568562,36.64,80576.0,0.0,-0.29012,0.00011,27.82476]
[1778597569305,36.64,80576.0,0.0,-0.29012,0.00011,27.82476]
[1778597570377,36.64,80580.66,0.0,-0.28959,0.00011,27.80232]
[1778597570557,36.64,80579.2,0.0,-0.28976,0.00011,27.80944]
[1778597571415,36.64,80579.2,0.0,-0.28976,0.00011,27.80944]
[1778597571505,36.64,80579.2,0.0,-0.28976,0.00011,27.80944]
[1778597571527,36.64,80579.2,0.0,-0.28976,0.00011,27.80944]
[1778597571728,36.64,80582.74,0.0,-0.28935,0.00011,27.7924]
[1778597572930,36.64,80582.74,0.0,-0.28935,0.00011,27.79234]
[1778597573050,36.64,80582.74,0.0,-0.28935,0.00011,27.79234]
[1778597573081,36.64,80582.74,0.0,-0.28935,0.00011,27.79234]
[1778597573561,36.64,80582.74,0.0,-0.28935,0.00011,27.79234]
[1778597573596,36.64,80582.74,0.0,-0.28935,0.00011,27.79234]
[1778597573641,36.64,80598.87,0.0,-0.2875,0.00011,27.71401]
[1778597575752,36.64,80598.87,0.0,-0.2875,0.00011,27.71402]
[1778597575788,36.64,80598.87,0.0,-0.2875,0.00011,27.71402]
[1778597575908,36.64,80598.87,0.0,-0.2875,0.00011,27.71402]
[1778597575822,36.64,80597.48,0.0,-0.28766,0.00011,27.7208]
[1778597576224,36.64,80597.48,0.0,-0.28766,0.00011,27.7208]
[1778597581711,36.64,80594.95,0.0,-0.28795,0.00011,27.73316]
[1778597581902,36.64,80594.95,0.0,-0.28795,0.00011,27.73316]
[1778597581845,36.64,80597.15,0.0,-0.2877,0.00011,27.72244]
[1778597581965,36.64,80597.15,0.0,-0.2877,0.00011,27.72244]
[1778597582412,36.64,80597.15,0.0,-0.2877,0.00011,27.72244]
[1778597584813,36.64,80592.63,0.0,-0.28822,0.00011,27.74438]
[1778597585452,36.64,80592.04,0.0,-0.28828,0.00011,27.74722]
[1778597586273,36.64,80594.22,0.0,-0.28803,0.00011,27.73659]
[1778597586308,36.64,80594.22,0.0,-0.28803,0.00011,27.73659]
[1778597586932,36.64,80594.22,0.0,-0.28803,0.00011,27.73659]
[1778597586580,36.64,80596.22,0.0,-0.2878,0.00011,27.72684]
[1778597587447,36.64,80596.22,0.0,-0.2878,0.00011,27.72682]
[1778597588416,36.64,80596.22,0.0,-0.2878,0.00011,27.72682]
[1778597588453,36.64,80599.44,0.0,-0.28743,0.00011,27.71114]
[1778597591951,36.64,80603.01,0.0,-0.28703,0.00011,27.69376]
[1778597592002,36.64,80603.01,0.0,-0.28703,0.00011,27.69376]
[1778597595189,36.64,80595.23,0.0,-0.28793,0.00011,27.73217]
[1778597595233,36.64,80595.23,0.0,-0.28793,0.00011,27.73217]
[1778597595505,36.64,80596.07,0.0,-0.28784,0.00011,27.72823]
[1778597597841,36.64,80594.61,0.0,-0.28801,0.00011,27.73547]
[1778597597874,36.64,80594.61,0.0,-0.28801,0.00011,27.73547]
[1778597597942,36.64,80597.03,0.0,-0.28773,0.00011,27.72384]
[1778597598733,36.64,80597.03,0.0,-0.28773,0.00011,27.72384]
[1778597598793,36.64,80597.03,0.0,-0.28773,0.00011,27.72384]
[1778597598834,36.64,80594.31,0.0,-0.28805,0.00011,27.73722]
[1778597603255,36.64,80590.79,0.0,-0.28846,0.00011,27.75479]
[1778597603562,36.64,80593.12,0.0,-0.2882,0.00011,27.74361]
[1778597604001,36.64,80593.12,0.0,-0.2882,0.00011,27.74361]
[1778597604046,36.64,80593.12,0.0,-0.2882,0.00011,27.74361]
[1778597604846,36.64,80593.12,0.0,-0.2882,0.00011,27.74361]
[1778597604858,36.64,80593.12,0.0,-0.2882,0.00011,27.74361]
[1778597604884,36.64,80593.12,0.0,-0.2882,0.00011,27.74361]
[1778597604891,36.65,80591.1,0.0,-0.28843,0.00011,27.75354]
[1778597606042,36.65,80591.1,0.0,-0.28843,0.00011,27.75366]
[1778597606159,36.65,80591.1,0.0,-0.28843,0.00011,27.75366]
[1778597606608,36.65,80591.53,0.0,-0.28839,0.00011,27.75169]
[1778597607255,36.65,80591.53,0.0,-0.28839,0.00011,27.75169]
[1778597607288,36.65,80591.53,0.0,-0.28839,0.00011,27.75169]
[1778597607587,36.65,80599.91,0.0,-0.28743,0.00011,27.71093]
[1778597608050,36.65,80599.91,0.0,-0.28743,0.00011,27.71093]
[1778597608088,36.65,80599.91,0.0,-0.28743,0.00011,27.71093]
[1778597608812,36.65,80599.91,0.0,-0.28743,0.00011,27.71093]
[1778597608859,36.65,80599.91,0.0,-0.28743,0.00011,27.71093]
[1778597609409,36.65,80594.57,0.0,-0.28804,0.00011,27.73692]
[1778597610803,36.65,80594.57,0.0,-0.28804,0.00011,27.7369]
[1778597610902,36.65,80595.76,0.0,-0.2879,0.00011,27.73109]
[1778597614014,36.65,80594.04,0.0,-0.28808,0.00011,27.73604]
[1778597614029,36.65,80594.04,0.0,-0.28808,0.00011,27.73604]
[1778597614636,36.65,80592.49,0.0,-0.28826,0.00011,27.74354]
[1778597619720,36.64,80589.05,0.0,-0.28865,0.00011,27.76009]
[1778597621593,36.64,80590.33,0.0,-0.2885,0.00011,27.75379]
[1778597621693,36.64,80592.77,0.0,-0.28822,0.00011,27.74191]
[1778597622220,36.64,80592.77,0.0,-0.28822,0.00011,27.74191]
[1778597622967,36.64,80592.77,0.0,-0.28822,0.00011,27.74191]
[1778597622693,36.64,80592.77,0.0,-0.28822,0.00011,27.74188]
[1778597623699,36.64,80592.58,0.0,-0.28824,0.00011,27.74277]
[1778597625820,36.64,80592.55,0.0,-0.28824,0.00011,27.74289]
[1778597625920,36.64,80592.37,0.0,-0.28826,0.00011,27.74373]
[1778597628091,36.64,80592.72,0.0,-0.28822,0.00011,27.74198]
[1778597629937,36.64,80593.16,0.0,-0.28817,0.00011,27.73981]
[1778597630749,36.64,80592.44,0.0,-0.28825,0.00011,27.74326]
[1778597631946,36.64,80592.44,0.0,-0.28825,0.00011,27.74326]
[1778597632523,36.64,80592.93,0.0,-0.28819,0.00011,27.74085]
[1778597632764,36.64,80593.6,0.0,-0.28812,0.00011,27.73757]
[1778597633851,36.64,80593.6,0.0,-0.28812,0.00011,27.73757]
[1778597634600,36.64,80599.54,0.0,-0.28744,0.00011,27.70866]
[1778597635286,36.64,80599.54,0.0,-0.28744,0.00011,27.70866]
[1778597635968,36.64,80599.54,0.0,-0.28744,0.00011,27.70866]
[1778597635993,36.64,80599.54,0.0,-0.28744,0.00011,27.70866]
[1778597636366,36.64,80595.71,0.0,-0.28787,0.00011,27.7273]
[1778597636424,36.64,80595.71,0.0,-0.28787,0.00011,27.7273]
[1778597636851,36.64,80595.71,0.0,-0.28787,0.00011,27.7273]
[1778597636900,36.64,80574.19,0.0,-0.29035,0.00012,27.83159]
[1778597638820,36.64,80574.19,0.0,-0.29035,0.00012,27.83163]
[1778597638834,36.64,80574.19,0.0,-0.29035,0.00012,27.83163]
[1778597638856,36.64,80574.19,0.0,-0.29035,0.00012,27.83163]
[1778597638920,36.64,80573.86,0.0,-0.29039,0.00012,27.83326]
[1778597640054,36.64,80573.86,0.0,-0.29039,0.00012,27.8333]
[1778597640092,36.64,80573.86,0.0,-0.29039,0.00012,27.8333]
[1778597640471,36.64,80573.86,0.0,-0.29039,0.00012,27.8333]
[1778597640971,36.64,80573.44,0.0,-0.29044,0.00012,27.83536]
[1778597642622,36.64,80573.44,0.0,-0.29044,0.00012,27.8354]
[1778597642627,36.64,80573.44,0.0,-0.29044,0.00012,27.8354]
[1778597642644,36.64,80573.44,0.0,-0.29044,0.00012,27.8354]
[1778597642836,36.64,80569.49,0.0,-0.29089,0.00012,27.85442]
[1778597644858,36.64,80569.47,0.0,-0.2909,0.00012,27.85454]
[1778597645254,36.64,80565.67,0.0,-0.29133,0.00012,27.8728]
[1778597645857,36.64,80565.67,0.0,-0.29133,0.00012,27.8728]
[1778597646561,36.64,80565.67,0.0,-0.29133,0.00012,27.8728]
[1778597646864,36.64,80565.44,0.0,-0.29136,0.00012,27.87391]
[1778597651889,36.64,80568.89,0.0,-0.29096,0.00012,27.85737]
[1778597652547,36.64,80570.71,0.0,-0.29075,0.00012,27.84864]
[1778597654443,36.65,80569.78,0.0,-0.29086,0.00012,27.85316]
[1778597654586,36.65,80569.78,0.0,-0.29086,0.00012,27.85316]
[1778597659955,36.65,80563.15,0.0,-0.29163,0.00012,27.88498]
[1778597662977,36.65,80574.75,0.0,-0.29029,0.00012,27.82928]
[1778597663450,36.65,80574.75,0.0,-0.29029,0.00012,27.82928]
[1778597663473,36.65,80574.75,0.0,-0.29029,0.00012,27.82928]
[1778597663721,36.65,80574.75,0.0,-0.29029,0.00012,27.82928]
[1778597663748,36.65,80574.75,0.0,-0.29029,0.00012,27.82928]
[1778597663894,36.65,80574.75,0.0,-0.29029,0.00012,27.82928]
[1778597663992,36.65,80574.73,0.0,-0.29029,0.00012,27.82941]
[1778597664998,36.65,80557.91,0.0,-0.29223,0.00012,27.91025]
[1778597665833,36.65,80557.91,0.0,-0.29223,0.00012,27.91025]
[1778597666006,36.65,80553.58,0.0,-0.29274,0.00012,27.93101]
[1778597666049,36.65,80553.58,0.0,-0.29274,0.00012,27.93101]
[1778597666054,36.65,80553.58,0.0,-0.29274,0.00012,27.93101]
[1778597666908,36.65,80553.58,0.0,-0.29274,0.00012,27.93101]
[1778597666954,36.65,80553.58,0.0,-0.29274,0.00012,27.93101]
[1778597667012,36.65,80550.73,0.0,-0.29307,0.00012,27.94468]
[1778597667908,36.65,80550.73,0.0,-0.29307,0.00012,27.94468]
[1778597668020,36.65,80550.02,0.0,-0.29315,0.00012,27.94814]
[1778597668504,36.65,80550.02,0.0,-0.29315,0.00012,27.94814]
[1778597669026,36.65,80549.53,0.0,-0.29321,0.00012,27.95055]
[1778597674061,36.65,80547.85,0.0,-0.29339,0.00012,27.95548]
[1778597675680,36.65,80547.85,0.0,-0.29339,0.00012,27.95548]
[1778597675724,36.65,80545.94,0.0,-0.29362,0.00012,27.96467]
[1778597676130,36.65,80545.94,0.0,-0.29362,0.00012,27.96467]
[1778597677027,36.65,80546.01,0.0,-0.29361,0.00012,27.9644]
[1778597679792,36.65,80546.11,0.0,-0.2936,0.00012,27.96403]
[1778597680025,36.65,80546.75,0.0,-0.29353,0.00012,27.96104]
[1778597680174,36.65,80546.75,0.0,-0.29353,0.00012,27.96104]
[1778597682662,36.65,80560.13,0.0,-0.29199,0.00012,27.89743]
[1778597682728,36.65,80560.13,0.0,-0.29199,0.00012,27.89743]
[1778597682847,36.65,80560.13,0.0,-0.29199,0.00012,27.89743]
[1778597684786,36.65,80558.01,0.0,-0.29223,0.00012,27.90767]
[1778597688565,36.65,80558.36,0.0,-0.2922,0.00012,27.90641]
[1778597689715,36.65,80559.5,0.0,-0.29208,0.00012,27.90117]
[1778597689937,36.65,80559.5,0.0,-0.29208,0.00012,27.90117]
[1778597690726,36.66,80561.64,0.0,-0.29183,0.00012,27.89104]
[1778597691557,36.65,80562.78,0.0,-0.2917,0.00012,27.88549]
[1778597691568,36.65,80562.78,0.0,-0.2917,0.00012,27.88549]
[1778597691654,36.65,80563.11,0.0,-0.29166,0.00012,27.88383]
[1778597692089,36.65,80563.11,0.0,-0.29166,0.00012,27.88383]
[1778597692854,36.65,80563.11,0.0,-0.29166,0.00012,27.88383]
[1778597695626,36.65,80563.6,0.0,-0.2916,0.00012,27.88133]
[1778597697848,36.65,80563.62,0.0,-0.29159,0.00012,27.88108]
[1778597698050,36.65,80570.62,0.0,-0.29078,0.00012,27.84735]
[1778597698128,36.65,80570.62,0.0,-0.29078,0.00012,27.84735]
[1778597699489,36.65,80571.07,0.0,-0.29073,0.00012,27.84519]
[1778597699801,36.65,80571.07,0.0,-0.29073,0.00012,27.84519]
[1778597699891,36.65,80576.05,0.0,-0.29016,0.00011,27.82113]
[1778597700239,36.65,80576.05,0.0,-0.29016,0.00011,27.82113]
[1778597700902,36.65,80576.05,0.0,-0.29016,0.00011,27.82113]
[1778597701007,36.65,80576.05,0.0,-0.29016,0.00011,27.82113]
[1778597701108,36.65,80576.05,0.0,-0.29016,0.00011,27.82113]
[1778597701421,36.65,80574.65,0.0,-0.29032,0.00011,27.82787]
[1778597701493,36.65,80574.65,0.0,-0.29032,0.00011,27.82787]
[1778597701814,36.65,80574.65,0.0,-0.29032,0.00011,27.82787]
[1778597701935,36.65,80574.65,0.0,-0.29032,0.00011,27.82787]
[1778597702016,36.65,80581.55,0.0,-0.28953,0.00011,27.79458]
[1778597703050,36.65,80581.55,0.0,-0.28953,0.00011,27.79458]
[1778597704065,36.65,80582.89,0.0,-0.28938,0.00011,27.7883]
[1778597704055,36.65,80579.83,0.0,-0.28973,0.00011,27.80331]
[1778597704131,36.65,80579.83,0.0,-0.28973,0.00011,27.80331]
[1778597704137,36.65,80579.83,0.0,-0.28973,0.00011,27.80331]
[1778597704806,36.65,80579.71,0.0,-0.28975,0.00011,27.8041]
[1778597705263,36.65,80579.71,0.0,-0.28975,0.00011,27.8041]
[1778597705314,36.65,80579.71,0.0,-0.28975,0.00011,27.8041]
[1778597705986,36.66,80590.23,0.0,-0.28855,0.00011,27.7534]
[1778597707605,36.66,80589.52,0.0,-0.28864,0.00011,27.7571]
[1778597709126,36.66,80591.55,0.0,-0.28841,0.00011,27.74752]
[1778597710062,36.66,80591.55,0.0,-0.28841,0.00011,27.74752]
[1778597710852,36.66,80589.23,0.0,-0.28867,0.00011,27.75863]
[1778597711934,36.66,80589.23,0.0,-0.28867,0.00011,27.75863]
[1778597712241,36.66,80590.99,0.0,-0.28847,0.00011,27.75005]
[1778597712292,36.66,80590.99,0.0,-0.28847,0.00011,27.75005]
[1778597712552,36.66,80590.99,0.0,-0.28847,0.00011,27.75005]
[1778597713466,36.66,80582.22,0.0,-0.28947,0.00011,27.79247]
[1778597713993,36.66,80575.3,0.0,-0.29027,0.00011,27.82586]
[1778597714863,36.66,80564.25,0.0,-0.29154,0.00012,27.87887]
[1778597715799,36.66,80564.25,0.0,-0.29154,0.00012,27.87887]
[1778597715904,36.66,80564.25,0.0,-0.29154,0.00012,27.87887]
[1778597715914,36.66,80564.25,0.0,-0.29154,0.00012,27.87887]
[1778597716783,36.66,80564.72,0.0,-0.29148,0.00012,27.87651]
[1778597719993,36.65,80561.65,0.0,-0.29182,0.00012,27.89072]
[1778597720297,36.65,80562.13,0.0,-0.29176,0.00012,27.88807]
[1778597720632,36.65,80562.78,0.0,-0.29169,0.00012,27.88496]
[1778597727035,36.65,80569.29,0.0,-0.29092,0.00012,27.85295]
[1778597732250,36.65,80571.8,0.0,-0.2906,0.00012,27.83674]
[1778597734663,36.64,80572.38,0.0,-0.29052,0.00012,27.83371]
[1778597734669,36.64,80572.38,0.0,-0.29052,0.00012,27.83371]
[1778597734828,36.64,80572.38,0.0,-0.29052,0.00012,27.83371]
[1778597734928,36.64,80572.77,0.0,-0.29048,0.00012,27.83171]
[1778597739591,36.64,80571.71,0.0,-0.29059,0.00012,27.83636]
[1778597739626,36.64,80567.24,0.0,-0.2911,0.00012,27.85773]
[1778597745593,36.64,80570.51,0.0,-0.29071,0.00012,27.84119]
[1778597750628,36.63,80568.44,0.0,-0.29093,0.00012,27.85048]
[1778597755665,36.63,80569.46,0.0,-0.2908,0.00012,27.84491]
[1778597757498,36.63,80567.74,0.0,-0.29099,0.00012,27.85306]
[1778597757688,36.63,80567.74,0.0,-0.29099,0.00012,27.85306]
[1778597757730,36.63,80567.74,0.0,-0.29099,0.00012,27.85306]
[1778597757904,36.63,80567.74,0.0,-0.29099,0.00012,27.85306]
[1778597758043,36.63,80551.5,0.0,-0.29286,0.00012,27.93069]
[1778597758181,36.63,80551.5,0.0,-0.29286,0.00012,27.93069]
[1778597758228,36.63,80551.5,0.0,-0.29286,0.00012,27.93069]
[1778597758328,36.63,80551.5,0.0,-0.29286,0.00012,27.93069]
[1778597758377,36.63,80551.5,0.0,-0.29286,0.00012,27.93069]
[1778597758396,36.63,80551.5,0.0,-0.29286,0.00012,27.93069]
[1778597758475,36.63,80551.5,0.0,-0.29286,0.00012,27.93069]
[1778597759113,36.63,80528.52,0.0,-0.29552,0.00012,28.03965]
[1778597759174,36.63,80528.52,0.0,-0.29552,0.00012,28.03965]
[1778597759698,36.63,80528.52,0.0,-0.29552,0.00012,28.03965]
[1778597759736,36.63,80528.52,0.0,-0.29552,0.00012,28.03965]
[1778597759841,36.63,80528.52,0.0,-0.29552,0.00012,28.03965]
[1778597760061,36.63,80516.9,0.0,-0.29687,0.00012,28.09431]
[1778597760229,36.63,80516.9,0.0,-0.29687,0.00012,28.09431]
[1778597760410,36.63,80516.9,0.0,-0.29687,0.00012,28.09431]
[1778597760789,36.63,80516.9,0.0,-0.29687,0.00012,28.09431]
[1778597760804,36.63,80517.88,0.0,-0.29676,0.00012,28.08969]
[1778597762255,36.63,80517.88,0.0,-0.29676,0.00012,28.08963]
[1778597762270,36.63,80517.88,0.0,-0.29676,0.00012,28.08963]
[1778597762716,36.63,80517.67,0.0,-0.29678,0.00012,28.09055]
[1778597764923,36.63,80511.32,0.0,-0.29752,0.00012,28.12024]
[1778597765127,36.63,80511.32,0.0,-0.29752,0.00012,28.12024]
[1778597766073,36.63,80506.47,0.0,-0.29808,0.00012,28.14282]
[1778597766118,36.63,80506.47,0.0,-0.29808,0.00012,28.14282]
[1778597766105,36.63,80517.78,0.0,-0.29676,0.00012,28.08971]
[1778597766211,36.63,80517.78,0.0,-0.29676,0.00012,28.08971]
[1778597766212,36.63,80517.78,0.0,-0.29676,0.00012,28.08971]
[1778597766334,36.63,80517.78,0.0,-0.29676,0.00012,28.08971]
[1778597766530,36.63,80517.78,0.0,-0.29676,0.00012,28.08971]
[1778597766613,36.63,80517.78,0.0,-0.29676,0.00012,28.08971]
[1778597766862,36.63,80530.78,0.0,-0.29525,0.00012,28.0285]
[1778597768781,36.63,80522.44,0.0,-0.29622,0.00012,28.06776]
[1778597768791,36.63,80522.44,0.0,-0.29622,0.00012,28.06776]
[1778597768820,36.63,80522.44,0.0,-0.29622,0.00012,28.06776]
[1778597768866,36.63,80524.93,0.0,-0.29593,0.00012,28.05604]
[1778597770726,36.63,80524.93,0.0,-0.29593,0.00012,28.05601]
[1778597770790,36.63,80524.93,0.0,-0.29593,0.00012,28.05601]
[1778597770801,36.63,80524.93,0.0,-0.29593,0.00012,28.05601]
[1778597770959,36.63,80525.62,0.0,-0.29585,0.00012,28.05274]
[1778597774897,36.63,80526.63,0.0,-0.29573,0.00012,28.04795]
[1778597777905,36.63,80529.41,0.0,-0.29541,0.00012,28.03483]
[1778597777994,36.63,80528.26,0.0,-0.29554,0.00012,28.04028]
[1778597783870,36.63,80523.24,0.0,-0.29612,0.00012,28.06398]
[1778597788905,36.63,80525.14,0.0,-0.2959,0.00012,28.05506]
[1778597792754,36.63,80524.02,0.0,-0.29602,0.00012,28.05706]
[1778597793107,36.63,80524.02,0.0,-0.29602,0.00012,28.05706]
[1778597793152,36.63,80509.37,0.0,-0.29772,0.00012,28.12579]
[1778597793310,36.63,80509.37,0.0,-0.29772,0.00012,28.12579]
[1778597793400,36.63,80509.37,0.0,-0.29772,0.00012,28.12579]
[1778597793436,36.63,80509.37,0.0,-0.29772,0.00012,28.12579]
[1778597793549,36.63,80509.37,0.0,-0.29772,0.00012,28.12579]
[1778597793724,36.63,80509.37,0.0,-0.29772,0.00012,28.12579]
[1778597793770,36.63,80509.37,0.0,-0.29772,0.00012,28.12579]
[1778597793946,36.63,80509.37,0.0,-0.29773,0.00012,28.12581]
[1778597794529,36.63,80509.37,0.0,-0.29773,0.00012,28.12581]
[1778597794955,36.63,80491.07,0.0,-0.29986,0.00012,28.2109]
[1778597795515,36.63,80491.07,0.0,-0.29986,0.00012,28.2109]
[1778597795960,36.63,80490.07,0.0,-0.29998,0.00012,28.21541]
[1778597796892,36.63,80490.07,0.0,-0.29998,0.00012,28.21541]
[1778597797155,36.63,80490.07,0.0,-0.29998,0.00012,28.21541]
[1778597802498,36.62,80489.56,0.0,-0.30002,0.00012,28.21703]
[1778597802532,36.62,80489.56,0.0,-0.30002,0.00012,28.21703]
[1778597802715,36.62,80489.56,0.0,-0.30002,0.00012,28.21703]
[1778597803426,36.62,80491.54,0.0,-0.29978,0.00012,28.20774]
[1778597803497,36.62,80491.54,0.0,-0.29978,0.00012,28.20774]
[1778597803804,36.62,80491.54,0.0,-0.29978,0.00012,28.20774]
[1778597804016,36.62,80493.75,0.0,-0.29952,0.00012,28.19738]
[1778597804508,36.62,80493.75,0.0,-0.29952,0.00012,28.19738]
[1778597805023,36.62,80500.38,0.0,-0.29874,0.00012,28.16647]
[1778597805951,36.62,80500.38,0.0,-0.29874,0.00012,28.16647]
[1778597806751,36.62,80508.92,0.0,-0.29775,0.00012,28.1265]
[1778597806804,36.62,80508.92,0.0,-0.29775,0.00012,28.1265]
[1778597807037,36.62,80509.29,0.0,-0.2977,0.00012,28.12477]
[1778597807499,36.62,80509.29,0.0,-0.2977,0.00012,28.12477]
[1778597807574,36.62,80509.29,0.0,-0.2977,0.00012,28.12477]
[1778597808155,36.62,80509.29,0.0,-0.2977,0.00012,28.12477]
[1778597808045,36.62,80509.68,0.0,-0.29766,0.00012,28.1229]
[1778597809993,36.62,80511.02,0.0,-0.2975,0.00012,28.11655]
[1778597810176,36.62,80514.14,0.0,-0.29713,0.00012,28.1019]
[1778597811838,36.62,80514.14,0.0,-0.29713,0.00012,28.10188]
[1778597811885,36.62,80514.14,0.0,-0.29713,0.00012,28.10188]
[1778597812072,36.62,80514.67,0.0,-0.29707,0.00012,28.09937]
[1778597812410,36.62,80514.67,0.0,-0.29707,0.00012,28.09937]
[1778597812457,36.62,80514.67,0.0,-0.29707,0.00012,28.09937]
[1778597813079,36.62,80513.68,0.0,-0.29718,0.00012,28.10398]
[1778597818114,36.62,80512.3,0.0,-0.29734,0.00012,28.11028]
[1778597819296,36.62,80513.57,0.0,-0.29719,0.00012,28.1043]
[1778597820112,36.62,80513.57,0.0,-0.29719,0.00012,28.1043]
[1778597820128,36.62,80515.93,0.0,-0.29692,0.00012,28.09322]
[1778597822440,36.62,80513.99,0.0,-0.29714,0.00012,28.10228]
[1778597823149,36.62,80513.79,0.0,-0.29717,0.00012,28.10319]
[1778597824012,36.62,80513.79,0.0,-0.29717,0.00012,28.10319]
[1778597824955,36.62,80513.51,0.0,-0.2972,0.00012,28.10447]
[1778597829359,36.62,80517.41,0.0,-0.29674,0.00012,28.08612]
[1778597834882,36.62,80513.02,0.0,-0.29725,0.00012,28.10663]
[1778597839694,36.62,80511.47,0.0,-0.29743,0.00012,28.11362]
[1778597839704,36.62,80511.47,0.0,-0.29743,0.00012,28.11362]
[1778597839716,36.62,80511.47,0.0,-0.29743,0.00012,28.11362]
[1778597839719,36.62,80511.47,0.0,-0.29743,0.00012,28.11362]
[1778597839908,36.62,80511.47,0.0,-0.29743,0.00012,28.11362]
[1778597840009,36.62,80508.14,0.0,-0.29781,0.00012,28.12919]
[1778597841292,36.62,80508.14,0.0,-0.29781,0.00012,28.12913]
[1778597842063,36.62,80508.14,0.0,-0.29781,0.00012,28.12913]
[1778597842164,36.62,80508.14,0.0,-0.29781,0.00012,28.12913]
[1778597842211,36.62,80508.14,0.0,-0.29781,0.00012,28.12913]
[1778597842284,36.61,80505.04,0.0,-0.29817,0.00012,28.14344]
[1778597844051,36.61,80505.04,0.0,-0.29817,0.00012,28.14344]
[1778597844100,36.61,80505.04,0.0,-0.29817,0.00012,28.14344]
[1778597844140,36.61,80504.41,0.0,-0.29824,0.00012,28.14621]
[1778597845655,36.61,80503.9,0.0,-0.2983,0.00012,28.14859]
[1778597845696,36.61,80503.91,0.0,-0.2983,0.00012,28.14845]
[1778597851737,36.61,80502.52,0.0,-0.29845,0.00012,28.15449]
[1778597851789,36.61,80502.52,0.0,-0.29845,0.00012,28.15449]
[1778597851837,36.61,80502.52,0.0,-0.29845,0.00012,28.15449]
[1778597851893,36.61,80502.52,0.0,-0.29845,0.00012,28.15449]
[1778597851912,36.61,80502.52,0.0,-0.29845,0.00012,28.15449]
[1778597851921,36.61,80502.37,0.0,-0.29845,0.00012,28.15177]
[1778597852390,36.61,80502.37,0.0,-0.29845,0.00012,28.15177]
[1778597854190,36.61,80506.45,0.0,-0.29797,0.00012,28.13265]
[1778597856055,36.61,80508.87,0.0,-0.29768,0.00012,28.12118]
[1778597856059,36.61,80508.87,0.0,-0.29768,0.00012,28.12118]
[1778597856117,36.61,80510.99,0.0,-0.29743,0.00012,28.11115]
[1778597857408,36.61,80510.99,0.0,-0.29743,0.00012,28.11115]
[1778597858532,36.61,80515.54,0.0,-0.2969,0.00012,28.08972]
[1778597858632,36.61,80520.0,0.0,-0.29638,0.00012,28.06877]
[1778597859928,36.61,80520.0,0.0,-0.29638,0.00012,28.06877]
[1778597860028,36.61,80522.51,0.0,-0.29609,0.00012,28.05692]
[1778597860684,36.61,80522.51,0.0,-0.29609,0.00012,28.05692]
[1778597860786,36.61,80522.51,0.0,-0.29609,0.00012,28.05692]
[1778597860834,36.61,80522.51,0.0,-0.29609,0.00012,28.05692]
[1778597860886,36.61,80520.25,0.0,-0.29635,0.00012,28.06754]
[1778597861511,36.61,80520.25,0.0,-0.29635,0.00012,28.06754]
[1778597861920,36.61,80520.25,0.0,-0.29635,0.00012,28.06754]
[1778597861930,36.61,80520.25,0.0,-0.29635,0.00012,28.06754]
[1778597861935,36.61,80520.25,0.0,-0.29635,0.00012,28.06754]
[1778597862017,36.61,80519.18,0.0,-0.29648,0.00012,28.07257]
[1778597863977,36.61,80525.59,0.0,-0.29573,0.00012,28.04237]
[1778597863988,36.61,80525.59,0.0,-0.29573,0.00012,28.04237]
[1778597864297,36.61,80530.62,0.0,-0.29515,0.00012,28.01861]
[1778597864999,36.61,80530.62,0.0,-0.29515,0.00012,28.01861]
[1778597865099,36.61,80541.52,0.0,-0.29388,0.00012,27.96694]
[1778597865770,36.61,80541.52,0.0,-0.29388,0.00012,27.96694]
[1778597865796,36.61,80541.52,0.0,-0.29388,0.00012,27.96694]
[1778597866153,36.61,80538.76,0.0,-0.29419,0.00012,27.97974]
[1778597866481,36.61,80538.76,0.0,-0.29419,0.00012,27.97974]
[1778597867009,36.61,80538.76,0.0,-0.29419,0.00012,27.97974]
[1778597867016,36.61,80538.76,0.0,-0.29419,0.00012,27.97974]
[1778597867018,36.61,80538.76,0.0,-0.29419,0.00012,27.97974]
[1778597867111,36.61,80539.52,0.0,-0.29411,0.00012,27.97613]
[1778597868396,36.61,80539.52,0.0,-0.2941,0.00012,27.97599]
[1778597868893,36.61,80539.52,0.0,-0.2941,0.00012,27.97599]
[1778597868993,36.6,80541.4,0.0,-0.29388,0.00012,27.96692]
[1778597870201,36.6,80541.4,0.0,-0.29388,0.00012,27.96692]
[1778597872516,36.61,80538.89,0.0,-0.29418,0.00012,27.97905]
[1778597876577,36.61,80543.27,0.0,-0.29368,0.00012,27.95848]
[1778597876873,36.61,80543.27,0.0,-0.29368,0.00012,27.95848]
[1778597876973,36.61,80541.9,0.0,-0.29384,0.00012,27.96507]
[1778597878619,36.61,80540.14,0.0,-0.29404,0.00012,27.97351]
[1778597878862,36.61,80542.31,0.0,-0.29379,0.00012,27.96326]
[1778597880025,36.61,80542.31,0.0,-0.29379,0.00012,27.96326]
[1778597880771,36.61,80544.85,0.0,-0.2935,0.00012,27.95129]
[1778597881116,36.61,80559.52,0.0,-0.2918,0.00012,27.8812]
[1778597881325,36.61,80559.52,0.0,-0.2918,0.00012,27.8812]
[1778597881420,36.61,80559.52,0.0,-0.2918,0.00012,27.8812]
[1778597881542,36.61,80559.52,0.0,-0.2918,0.00012,27.8812]
[1778597881791,36.61,80559.52,0.0,-0.2918,0.00012,27.8812]
[1778597881799,36.61,80559.52,0.0,-0.2918,0.00012,27.8812]
[1778597881829,36.61,80559.52,0.0,-0.2918,0.00012,27.8812]
[1778597881928,36.61,80561.05,0.0,-0.29163,0.00012,27.87394]
[1778597882436,36.61,80561.05,0.0,-0.29163,0.00012,27.87394]
[1778597882459,36.61,80561.05,0.0,-0.29163,0.00012,27.87394]
[1778597882572,36.61,80561.05,0.0,-0.29163,0.00012,27.87384]
[1778597883285,36.61,80561.05,0.0,-0.29163,0.00012,27.87384]
[1778597883302,36.61,80561.05,0.0,-0.29163,0.00012,27.87384]
[1778597883308,36.61,80561.05,0.0,-0.29163,0.00012,27.87384]
[1778597883729,36.61,80561.05,0.0,-0.29163,0.00012,27.87384]
[1778597884226,36.61,80557.05,0.0,-0.29208,0.00012,27.89281]
[1778597884825,36.61,80557.05,0.0,-0.29208,0.00012,27.89281]
[1778597887401,36.61,80553.38,0.0,-0.2925,0.00012,27.91012]
[1778597887608,36.61,80552.54,0.0,-0.2926,0.00012,27.914]
[1778597890008,36.61,80545.54,0.0,-0.29341,0.00012,27.94751]
[1778597892173,36.61,80547.12,0.0,-0.29323,0.00012,27.94022]
[1778597895102,36.61,80542.59,0.0,-0.29376,0.00012,27.96192]
[1778597895144,36.61,80542.59,0.0,-0.29376,0.00012,27.96192]
[1778597897099,36.61,80543.23,0.0,-0.29369,0.00012,27.95899]
[1778597897193,36.61,80544.88,0.0,-0.2935,0.00012,27.95125]
[1778597897282,36.61,80544.88,0.0,-0.2935,0.00012,27.95125]
[1778597898848,36.61,80544.88,0.0,-0.2935,0.00012,27.95125]
[1778597899021,36.61,80544.88,0.0,-0.2935,0.00012,27.95125]
[1778597899164,36.61,80544.88,0.0,-0.2935,0.00012,27.95125]
[1778597904195,36.61,80536.71,0.0,-0.29445,0.00012,27.99026]
[1778597905308,36.61,80535.59,0.0,-0.29458,0.00012,27.99561]
[1778597906245,36.61,80535.59,0.0,-0.29458,0.00012,27.99561]
[1778597906264,36.61,80535.59,0.0,-0.29458,0.00012,27.99561]
[1778597905776,36.61,80535.59,0.0,-0.29458,0.00012,27.99563]
[1778597907564,36.61,80534.25,0.0,-0.29474,0.00012,28.002]
[1778597908495,36.61,80532.54,0.0,-0.29494,0.00012,28.01012]
[1778597908560,36.61,80532.54,0.0,-0.29494,0.00012,28.01012]
[1778597908698,36.61,80532.54,0.0,-0.29494,0.00012,28.01012]
[1778597908849,36.61,80532.54,0.0,-0.29494,0.00012,28.01012]
[1778597908902,36.61,80532.54,0.0,-0.29494,0.00012,28.01012]
[1778597909001,36.61,80532.54,0.0,-0.29494,0.00012,28.01012]
[1778597909062,36.61,80532.54,0.0,-0.29494,0.00012,28.01012]
[1778597909158,36.61,80546.56,0.0,-0.29331,0.00012,27.94357]
[1778597909491,36.61,80546.56,0.0,-0.29331,0.00012,27.94357]
[1778597909508,36.61,80546.56,0.0,-0.29331,0.00012,27.94357]
[1778597909899,36.61,80546.56,0.0,-0.29331,0.00012,27.94357]
[1778597910013,36.61,80557.62,0.0,-0.29203,0.00012,27.89077]
[1778597910532,36.61,80557.62,0.0,-0.29203,0.00012,27.89077]
[1778597911196,36.61,80557.62,0.0,-0.29203,0.00012,27.89077]
[1778597911204,36.61,80557.62,0.0,-0.29203,0.00012,27.89077]
[1778597911240,36.61,80557.67,0.0,-0.29201,0.00012,27.88711]
[1778597914418,36.61,80555.51,0.0,-0.29226,0.00012,27.8974]
[1778597916294,36.61,80556.08,0.0,-0.29219,0.00012,27.89462]
[1778597920227,36.61,80558.91,0.0,-0.29186,0.00012,27.88104]
[1778597923302,36.61,80556.2,0.0,-0.29218,0.00012,27.89397]
[1778597923488,36.61,80556.2,0.0,-0.29218,0.00012,27.89397]
[1778597923693,36.61,80556.2,0.0,-0.29218,0.00012,27.89397]
[1778597923906,36.61,80551.7,0.0,-0.29269,0.00012,27.91547]
[1778597924921,36.61,80551.7,0.0,-0.29269,0.00012,27.91547]
[1778597924932,36.61,80551.7,0.0,-0.29269,0.00012,27.91547]
[1778597925068,36.61,80543.92,0.0,-0.2936,0.00012,27.95268]
[1778597926574,36.61,80543.92,0.0,-0.2936,0.00012,27.95277]
[1778597926598,36.61,80543.92,0.0,-0.2936,0.00012,27.95277]
[1778597927574,36.61,80543.71,0.0,-0.29363,0.00012,27.95385]
[1778597927611,36.61,80543.71,0.0,-0.29363,0.00012,27.95385]
[1778597927884,36.61,80543.71,0.0,-0.29363,0.00012,27.95385]
[1778597927930,36.61,80543.71,0.0,-0.29363,0.00012,27.95385]
[1778597927938,36.61,80543.71,0.0,-0.29363,0.00012,27.95385]
[1778597928025,36.61,80544.19,0.0,-0.29357,0.00012,27.95164]
[1778597928536,36.61,80544.19,0.0,-0.29357,0.00012,27.95164]
[1778597929299,36.61,80544.19,0.0,-0.29357,0.00012,27.95172]
[1778597929749,36.61,80544.19,0.0,-0.29357,0.00012,27.95172]
[1778597929762,36.61,80544.19,0.0,-0.29357,0.00012,27.95172]
[1778597929785,36.61,80544.19,0.0,-0.29357,0.00012,27.95172]
[1778597929792,36.61,80544.19,0.0,-0.29357,0.00012,27.95172]
[1778597929897,36.61,80544.19,0.0,-0.29357,0.00012,27.95172]
[1778597930655,36.61,80543.45,0.0,-0.29366,0.00012,27.95533]
[1778597930844,36.61,80543.45,0.0,-0.29366,0.00012,27.95533]
[1778597930871,36.61,80543.45,0.0,-0.29366,0.00012,27.95533]
[1778597930898,36.61,80543.45,0.0,-0.29366,0.00012,27.95533]
[1778597930983,36.61,80543.45,0.0,-0.29366,0.00012,27.95533]
[1778597930990,36.61,80543.45,0.0,-0.29366,0.00012,27.95533]
[1778597932218,36.61,80532.98,0.0,-0.29488,0.00012,28.00508]
[1778597933061,36.61,80527.08,0.0,-0.29556,0.00012,28.03307]
[1778597933843,36.61,80526.4,0.0,-0.29564,0.00012,28.03628]
[1778597933979,36.61,80526.4,0.0,-0.29564,0.00012,28.03628]
[1778597939017,36.61,80527.68,0.0,-0.2955,0.00012,28.03025]
[1778597942267,36.61,80526.92,0.0,-0.29558,0.00012,28.03385]
[1778597942430,36.61,80519.39,0.0,-0.29646,0.00012,28.06932]
[1778597942524,36.61,80519.39,0.0,-0.29646,0.00012,28.06932]
[1778597943240,36.61,80512.73,0.0,-0.29724,0.00012,28.10058]
[1778597944038,36.61,80512.73,0.0,-0.29724,0.00012,28.10058]
[1778597944042,36.61,80512.73,0.0,-0.29724,0.00012,28.10058]
[1778597944288,36.61,80512.15,0.0,-0.2973,0.00012,28.10322]
[1778597944488,36.61,80512.15,0.0,-0.2973,0.00012,28.10322]
[1778597944803,36.61,80512.15,0.0,-0.2973,0.00012,28.10322]
[1778597947495,36.61,80512.87,0.0,-0.29721,0.00012,28.09973]
[1778597947523,36.61,80512.87,0.0,-0.29721,0.00012,28.09973]
[1778597947713,36.61,80512.87,0.0,-0.29721,0.00012,28.09973]
[1778597947841,36.61,80512.87,0.0,-0.29721,0.00012,28.09973]
[1778597948048,36.61,80512.87,0.0,-0.29721,0.00012,28.09973]
[1778597948094,36.61,80505.65,0.0,-0.29806,0.00012,28.13344]
[1778597948502,36.61,80505.65,0.0,-0.29806,0.00012,28.13344]
[1778597949069,36.61,80505.65,0.0,-0.29806,0.00012,28.13344]
[1778597949079,36.61,80505.65,0.0,-0.29806,0.00012,28.13344]
[1778597949167,36.61,80504.39,0.0,-0.2982,0.00012,28.13925]
[1778597949964,36.61,80504.39,0.0,-0.2982,0.00012,28.13925]
[1778597950091,36.61,80504.39,0.0,-0.2982,0.00012,28.13916]
[1778597950723,36.61,80504.39,0.0,-0.2982,0.00012,28.13916]
[1778597950825,36.61,80503.26,0.0,-0.29833,0.00012,28.14434]
[1778597951772,36.61,80503.26,0.0,-0.29833,0.00012,28.14434]
[1778597952544,36.61,80503.26,0.0,-0.29833,0.00012,28.14424]
[1778597953113,36.61,80504.14,0.0,-0.29822,0.00012,28.14003]
[1778597958151,36.61,80510.59,0.0,-0.29746,0.00012,28.10933]
[1778597963181,36.61,80510.35,0.0,-0.29748,0.00012,28.11012]
[1778597964085,36.61,80510.35,0.0,-0.29748,0.00012,28.11012]
[1778597964103,36.61,80510.35,0.0,-0.29748,0.00012,28.11012]
[1778597964189,36.6,80509.36,0.0,-0.29759,0.00012,28.11467]
[1778597965544,36.6,80509.65,0.0,-0.29755,0.00012,28.11321]
[1778597966203,36.6,80510.61,0.0,-0.29744,0.00012,28.10862]
[1778597970780,36.6,80507.89,0.0,-0.29775,0.00012,28.12093]
[1778597970876,36.6,80507.89,0.0,-0.29775,0.00012,28.12093]
[1778597970961,36.6,80507.89,0.0,-0.29775,0.00012,28.12093]
[1778597971009,36.6,80507.89,0.0,-0.29775,0.00012,28.12093]
[1778597971025,36.6,80507.89,0.0,-0.29775,0.00012,28.12093]
[1778597971137,36.6,80507.89,0.0,-0.29775,0.00012,28.12093]
[1778597971242,36.6,80509.37,0.0,-0.29756,0.00012,28.11058]
[1778597972249,36.6,80520.52,0.0,-0.29625,0.00012,28.05814]
[1778597972469,36.6,80520.52,0.0,-0.29625,0.00012,28.05814]
[1778597972498,36.6,80520.52,0.0,-0.29625,0.00012,28.05814]
[1778597973155,36.6,80520.52,0.0,-0.29625,0.00012,28.05814]
[1778597973256,36.6,80527.4,0.0,-0.29545,0.00012,28.02565]
[1778597974044,36.6,80527.4,0.0,-0.29545,0.00012,28.02565]
[1778597974157,36.6,80527.4,0.0,-0.29545,0.00012,28.02565]
[1778597974902,36.6,80532.78,0.0,-0.29483,0.00012,28.00019]
[1778597974957,36.6,80532.78,0.0,-0.29483,0.00012,28.00019]
[1778597975226,36.6,80532.78,0.0,-0.29483,0.00012,28.00019]
[1778597975314,36.6,80533.82,0.0,-0.29471,0.00012,27.99526]
[1778597975669,36.6,80533.82,0.0,-0.29471,0.00012,27.99526]
[1778597975696,36.6,80533.82,0.0,-0.29471,0.00012,27.99526]
[1778597981312,36.6,80532.37,0.0,-0.29488,0.00012,28.00219]
[1778597982065,36.6,80532.37,0.0,-0.29488,0.00012,28.00219]
[1778597982115,36.6,80532.37,0.0,-0.29488,0.00012,28.00219]
[1778597982854,36.6,80536.94,0.0,-0.29435,0.00012,27.98055]
[1778597982888,36.6,80536.94,0.0,-0.29435,0.00012,27.98055]
[1778597983844,36.6,80536.37,0.0,-0.29441,0.00012,27.98328]
[1778597989072,36.6,80537.36,0.0,-0.2943,0.00012,27.97873]
[1778597989672,36.6,80536.03,0.0,-0.29446,0.00012,27.98508]
[1778597990153,36.6,80536.03,0.0,-0.29446,0.00012,27.98508]
[1778597993878,36.6,80534.84,0.0,-0.2946,0.00012,27.99081]
[1778597995077,36.6,80533.96,0.0,-0.2947,0.00012,27.99502]
[1778597995478,36.6,80535.85,0.0,-0.29448,0.00012,27.9861]
[1778597997599,36.6,80542.36,0.0,-0.29373,0.00012,27.95531]
[1778597997821,36.6,80542.36,0.0,-0.29373,0.00012,27.95531]
[1778597998160,36.6,80541.82,0.0,-0.29379,0.00012,27.95796]
[1778598002574,36.6,80543.68,0.0,-0.29359,0.00012,27.94944]
[1778598002605,36.6,80543.68,0.0,-0.29359,0.00012,27.94944]
[1778598003147,36.6,80543.68,0.0,-0.29359,0.00012,27.94944]
[1778598003217,36.61,80539.42,0.0,-0.29408,0.00012,27.96977]
[1778598003733,36.61,80539.42,0.0,-0.29408,0.00012,27.96977]
[1778598003862,36.61,80539.42,0.0,-0.29408,0.00012,27.96977]
[1778598004044,36.61,80522.97,0.0,-0.29599,0.00012,28.04765]
[1778598004656,36.61,80522.97,0.0,-0.29599,0.00012,28.04765]
[1778598004821,36.61,80522.97,0.0,-0.29599,0.00012,28.04765]
[1778598005382,36.61,80522.97,0.0,-0.29599,0.00012,28.04765]
[1778598005419,36.61,80514.6,0.0,-0.29697,0.00012,28.08699]
[1778598005436,36.61,80514.6,0.0,-0.29697,0.00012,28.08699]
[1778598005596,36.61,80514.6,0.0,-0.29697,0.00012,28.08699]
[1778598005615,36.61,80514.6,0.0,-0.29697,0.00012,28.08699]
[1778598005801,36.61,80514.6,0.0,-0.29697,0.00012,28.08699]
[1778598005808,36.61,80514.6,0.0,-0.29697,0.00012,28.08699]
[1778598006057,36.61,80514.6,0.0,-0.29697,0.00012,28.08699]
[1778598006369,36.61,80514.6,0.0,-0.29697,0.00012,28.08699]
[1778598006093,36.61,80499.21,0.0,-0.29876,0.00012,28.15886]
[1778598006565,36.61,80499.21,0.0,-0.29876,0.00012,28.15886]
[1778598006751,36.61,80499.21,0.0,-0.29876,0.00012,28.15886]
[1778598006797,36.61,80499.21,0.0,-0.29876,0.00012,28.15886]
[1778598006818,36.61,80499.21,0.0,-0.29876,0.00012,28.15886]
[1778598006954,36.61,80499.21,0.0,-0.29876,0.00012,28.15886]
[1778598007349,36.61,80499.21,0.0,-0.29876,0.00012,28.15886]
[1778598007336,36.61,80487.91,0.0,-0.30009,0.00012,28.21149]
[1778598007475,36.61,80487.91,0.0,-0.30009,0.00012,28.21149]
[1778598008080,36.61,80487.91,0.0,-0.30009,0.00012,28.21149]
[1778598009193,36.61,80499.71,0.0,-0.29871,0.00012,28.1567]
[1778598009629,36.61,80499.71,0.0,-0.29871,0.00012,28.1567]
[1778598009742,36.61,80499.71,0.0,-0.29871,0.00012,28.1567]
[1778598009911,36.61,80499.71,0.0,-0.29871,0.00012,28.1567]
[1778598010251,36.61,80499.71,0.0,-0.29871,0.00012,28.1567]
[1778598010279,36.61,80499.71,0.0,-0.29871,0.00012,28.1567]
[1778598010353,36.61,80499.71,0.0,-0.29871,0.00012,28.1567]
[1778598010327,36.61,80498.59,0.0,-0.29883,0.00012,28.16178]
[1778598010436,36.61,80498.59,0.0,-0.29883,0.00012,28.16178]
[1778598012245,36.61,80491.05,0.0,-0.29972,0.00012,28.19697]
[1778598012334,36.61,80487.27,0.0,-0.30017,0.00012,28.21476]
[1778598014282,36.61,80487.27,0.0,-0.30017,0.00012,28.21476]
[1778598014370,36.61,80485.56,0.0,-0.30037,0.00012,28.22278]
[1778598015850,36.61,80483.23,0.0,-0.30065,0.00012,28.23365]
[1778598016357,36.61,80483.23,0.0,-0.30065,0.00012,28.23365]
[1778598017724,36.61,80489.39,0.0,-0.29993,0.00012,28.20535]
[1778598017771,36.61,80489.39,0.0,-0.29993,0.00012,28.20535]
[1778598018018,36.61,80489.39,0.0,-0.29993,0.00012,28.20535]
[1778598019050,36.61,80488.7,0.0,-0.30001,0.00012,28.20867]
[1778598019062,36.61,80488.7,0.0,-0.30001,0.00012,28.20867]
[1778598019281,36.61,80488.7,0.0,-0.30001,0.00012,28.20867]
[1778598019551,36.61,80497.8,0.0,-0.29895,0.00012,28.16656]
[1778598019891,36.61,80497.8,0.0,-0.29895,0.00012,28.16656]
[1778598019962,36.61,80497.8,0.0,-0.29895,0.00012,28.16656]
[1778598019969,36.61,80497.8,0.0,-0.29895,0.00012,28.16656]
[1778598020329,36.61,80497.8,0.0,-0.29895,0.00012,28.16656]
[1778598020063,36.61,80504.18,0.0,-0.29821,0.00012,28.13695]
[1778598022639,36.61,80505.82,0.0,-0.29803,0.00012,28.12963]
[1778598022680,36.61,80505.82,0.0,-0.29803,0.00012,28.12963]
[1778598022709,36.61,80506.6,0.0,-0.29794,0.00012,28.12618]
[1778598024059,36.61,80506.6,0.0,-0.29794,0.00012,28.12618]
[1778598024095,36.61,80506.6,0.0,-0.29794,0.00012,28.12618]
[1778598024160,36.61,80507.47,0.0,-0.29784,0.00012,28.12202]
[1778598024705,36.61,80507.47,0.0,-0.29784,0.00012,28.12202]
[1778598025108,36.61,80510.48,0.0,-0.29748,0.00012,28.10784]
[1778598026666,36.61,80510.48,0.0,-0.29748,0.00012,28.10775]
[1778598026685,36.61,80510.48,0.0,-0.29748,0.00012,28.10775]
[1778598027242,36.61,80508.67,0.0,-0.29769,0.00012,28.11614]
[1778598029246,36.61,80508.67,0.0,-0.29769,0.00012,28.11606]
[1778598029272,36.61,80508.67,0.0,-0.29769,0.00012,28.11606]
[1778598029370,36.61,80508.2,0.0,-0.29774,0.00012,28.11808]
[1778598033727,36.61,80510.58,0.0,-0.29744,0.00012,28.10337]
[1778598034816,36.61,80514.54,0.0,-0.29698,0.00012,28.08473]
[1778598034826,36.61,80514.54,0.0,-0.29698,0.00012,28.08473]
[1778598035101,36.61,80514.54,0.0,-0.29698,0.00012,28.08473]
[1778598035415,36.61,80515.19,0.0,-0.2969,0.00012,28.08162]
[1778598035778,36.61,80515.19,0.0,-0.2969,0.00012,28.08162]
[1778598036273,36.61,80515.19,0.0,-0.2969,0.00012,28.08162]
[1778598036307,36.61,80515.19,0.0,-0.2969,0.00012,28.08162]
[1778598036364,36.61,80519.86,0.0,-0.29635,0.00012,28.05962]
[1778598036866,36.61,80519.86,0.0,-0.29635,0.00012,28.05962]
[1778598036903,36.61,80519.86,0.0,-0.29635,0.00012,28.05962]
[1778598037152,36.61,80519.86,0.0,-0.29635,0.00012,28.05962]
[1778598037376,36.61,80519.86,0.0,-0.29635,0.00012,28.05962]
[1778598038707,36.61,80518.63,0.0,-0.2965,0.00012,28.06533]
[1778598038897,36.61,80518.63,0.0,-0.2965,0.00012,28.06533]
[1778598038912,36.61,80520.87,0.0,-0.29623,0.00012,28.05476]
[1778598039736,36.61,80520.87,0.0,-0.29623,0.00012,28.05476]
[1778598039776,36.61,80520.87,0.0,-0.29623,0.00012,28.05476]
[1778598040062,36.61,80520.87,0.0,-0.29623,0.00012,28.05476]
[1778598040080,36.61,80520.87,0.0,-0.29623,0.00012,28.05476]
[1778598040090,36.61,80520.87,0.0,-0.29623,0.00012,28.05476]
[1778598040182,36.61,80520.13,0.0,-0.29632,0.00012,28.05821]
[1778598040966,36.61,80520.13,0.0,-0.29632,0.00012,28.05821]
[1778598041437,36.61,80517.85,0.0,-0.29658,0.00012,28.0689]
[1778598041479,36.61,80517.85,0.0,-0.29658,0.00012,28.0689]
[1778598043019,36.61,80517.38,0.0,-0.29664,0.00012,28.07108]
[1778598043366,36.61,80515.47,0.0,-0.29686,0.00012,28.08]
[1778598044178,36.61,80515.47,0.0,-0.29686,0.00012,28.08]
[1778598044238,36.61,80515.47,0.0,-0.29686,0.00012,28.08]
[1778598044341,36.61,80515.47,0.0,-0.29686,0.00012,28.08]
[1778598044359,36.61,80513.93,0.0,-0.29704,0.00012,28.08718]
[1778598044879,36.61,80501.73,0.0,-0.29846,0.00012,28.14416]
[1778598046684,36.61,80501.73,0.0,-0.29846,0.00012,28.14438]
[1778598046691,36.61,80501.73,0.0,-0.29846,0.00012,28.14438]
[1778598046693,36.61,80501.73,0.0,-0.29846,0.00012,28.14438]
[1778598046704,36.61,80501.73,0.0,-0.29846,0.00012,28.14438]
[1778598047438,36.61,80501.73,0.0,-0.29846,0.00012,28.14438]
[1778598047480,36.61,80496.91,0.0,-0.29903,0.00012,28.16698]
[1778598049230,36.61,80495.33,0.0,-0.29922,0.00012,28.17447]
[1778598049288,36.61,80495.17,0.0,-0.29924,0.00012,28.17536]
[1778598049631,36.61,80495.17,0.0,-0.29924,0.00012,28.17536]
[1778598051290,36.61,80495.17,0.0,-0.29924,0.00012,28.17549]
[1778598051292,36.61,80495.17,0.0,-0.29924,0.00012,28.17549]
[1778598051370,36.61,80494.58,0.0,-0.29932,0.00012,28.17837]
[1778598051898,36.61,80494.58,0.0,-0.29932,0.00012,28.17837]
[1778598051915,36.61,80494.58,0.0,-0.29932,0.00012,28.17837]
[1778598051969,36.61,80494.58,0.0,-0.29932,0.00012,28.17837]
[1778598052440,36.61,80493.1,0.0,-0.29949,0.00012,28.18537]
[1778598055375,36.61,80487.55,0.0,-0.30015,0.00012,28.21133]
[1778598055389,36.61,80487.55,0.0,-0.30015,0.00012,28.21133]
[1778598055442,36.61,80485.68,0.0,-0.30037,0.00012,28.22007]
[1778598055748,36.61,80485.68,0.0,-0.30037,0.00012,28.22007]
[1778598055803,36.61,80485.68,0.0,-0.30037,0.00012,28.22007]
[1778598055850,36.61,80485.68,0.0,-0.30037,0.00012,28.22015]
[1778598057031,36.61,80485.68,0.0,-0.30037,0.00012,28.22015]
[1778598057056,36.61,80485.68,0.0,-0.30037,0.00012,28.22015]
[1778598057130,36.62,80486.04,0.0,-0.30033,0.00012,28.21857]
[1778598059662,36.62,80482.3,0.0,-0.30077,0.00012,28.23602]
[1778598061695,36.62,80481.61,0.0,-0.30086,0.00012,28.23934]
[1778598062149,36.62,80481.61,0.0,-0.30086,0.00012,28.23934]
[1778598062155,36.62,80481.61,0.0,-0.30086,0.00012,28.23934]
[1778598062430,36.62,80484.43,0.0,-0.30053,0.00012,28.22647]
[1778598066818,36.62,80485.68,0.0,-0.30039,0.00012,28.22096]
[1778598066927,36.62,80482.15,0.0,-0.30081,0.00012,28.23734]
[1778598067775,36.62,80482.15,0.0,-0.30081,0.00012,28.23734]
[1778598067934,36.62,80482.93,0.0,-0.30072,0.00012,28.23382]
[1778598070405,36.62,80472.17,0.0,-0.30198,0.00012,28.28347]
[1778598071909,36.62,80472.8,0.0,-0.30191,0.00012,28.28063]
[1778598072452,36.62,80472.76,0.0,-0.30191,0.00012,28.28085]
[1778598077476,36.62,80475.56,0.0,-0.30159,0.00012,28.26814]
[1778598080619,36.62,80474.08,0.0,-0.30177,0.00012,28.27505]
[1778598080684,36.62,80474.08,0.0,-0.30177,0.00012,28.27505]
[1778598081260,36.62,80474.08,0.0,-0.30177,0.00012,28.27505]
[1778598082244,36.62,80466.87,0.0,-0.30261,0.00012,28.30814]
[1778598082250,36.62,80466.87,0.0,-0.30261,0.00012,28.30814]
[1778598082287,36.62,80466.87,0.0,-0.30261,0.00012,28.30814]
[1778598082343,36.62,80463.39,0.0,-0.30302,0.00012,28.32407]
[1778598083509,36.62,80462.6,0.0,-0.30312,0.00012,28.32766]
[1778598083750,36.62,80462.6,0.0,-0.30312,0.00012,28.32766]
[1778598083764,36.62,80462.6,0.0,-0.30312,0.00012,28.32766]
[1778598084463,36.62,80463.06,0.0,-0.30306,0.00012,28.32554]
[1778598086783,36.62,80462.34,0.0,-0.30315,0.00012,28.32882]
[1778598087004,36.62,80462.34,0.0,-0.30315,0.00012,28.32882]
[1778598087056,36.62,80462.34,0.0,-0.30315,0.00012,28.32882]
[1778598087242,36.62,80462.34,0.0,-0.30315,0.00012,28.32882]
[1778598087278,36.62,80462.34,0.0,-0.30315,0.00012,28.32882]
[1778598087649,36.62,80453.07,0.0,-0.30424,0.00012,28.371]
[1778598087699,36.62,80453.07,0.0,-0.30424,0.00012,28.371]
[1778598088842,36.62,80453.07,0.0,-0.30424,0.00012,28.371]
[1778598089207,36.62,80453.07,0.0,-0.30424,0.00012,28.371]
[1778598089213,36.62,80453.07,0.0,-0.30424,0.00012,28.371]
[1778598089420,36.62,80453.07,0.0,-0.30424,0.00012,28.371]
[1778598089299,36.62,80455.88,0.0,-0.3039,0.00012,28.3581]
[1778598089773,36.62,80455.88,0.0,-0.3039,0.00012,28.3581]
[1778598090300,36.62,80455.88,0.0,-0.3039,0.00012,28.3581]
[1778598090344,36.62,80455.88,0.0,-0.3039,0.00012,28.3581]
[1778598090986,36.62,80462.98,0.0,-0.30307,0.00012,28.32575]
[1778598091030,36.62,80462.98,0.0,-0.30307,0.00012,28.32575]
[1778598091042,36.62,80462.98,0.0,-0.30307,0.00012,28.32575]
[1778598091273,36.62,80462.98,0.0,-0.30307,0.00012,28.32575]
[1778598091337,36.62,80462.98,0.0,-0.30307,0.00012,28.32575]
[1778598091471,36.62,80462.98,0.0,-0.30307,0.00012,28.32575]
[1778598091588,36.62,80451.09,0.0,-0.30445,0.00012,28.37651]
[1778598091628,36.62,80451.09,0.0,-0.30445,0.00012,28.37651]
[1778598091860,36.62,80451.09,0.0,-0.30445,0.00012,28.37651]
[1778598091980,36.62,80451.09,0.0,-0.30445,0.00012,28.37651]
[1778598093062,36.62,80440.75,0.0,-0.30567,0.00012,28.42329]
[1778598093073,36.62,80440.75,0.0,-0.30567,0.00012,28.42329]
[1778598093133,36.62,80439.72,0.0,-0.3058,0.00012,28.42812]
[1778598093805,36.62,80439.72,0.0,-0.3058,0.00012,28.42812]
[1778598093853,36.62,80439.72,0.0,-0.3058,0.00012,28.42812]
[1778598094358,36.62,80439.72,0.0,-0.3058,0.00012,28.42812]
[1778598094459,36.62,80438.37,0.0,-0.30595,0.00012,28.43399]
[1778598094555,36.62,80438.37,0.0,-0.30595,0.00012,28.43399]
[1778598095239,36.62,80438.37,0.0,-0.30595,0.00012,28.43399]
[1778598095428,36.62,80438.37,0.0,-0.30595,0.00012,28.43399]
[1778598095473,36.62,80440.73,0.0,-0.30567,0.00012,28.42324]
[1778598095919,36.62,80440.73,0.0,-0.30567,0.00012,28.42324]
[1778598096401,36.62,80455.03,0.0,-0.30398,0.00012,28.35836]
[1778598096955,36.62,80455.03,0.0,-0.30398,0.00012,28.35836]
[1778598097314,36.62,80455.03,0.0,-0.30398,0.00012,28.35836]
[1778598097339,36.62,80455.03,0.0,-0.30398,0.00012,28.35836]
[1778598097341,36.62,80455.03,0.0,-0.30398,0.00012,28.35836]
[1778598097365,36.62,80455.03,0.0,-0.30398,0.00012,28.35836]
[1778598097502,36.62,80459.32,0.0,-0.30347,0.00012,28.33879]
[1778598098152,36.62,80459.32,0.0,-0.30347,0.00012,28.33879]
[1778598103186,36.62,80464.77,0.0,-0.30283,0.00012,28.31382]
[1778598104732,36.62,80469.17,0.0,-0.30231,0.00012,28.29367]
[1778598104797,36.62,80469.17,0.0,-0.30231,0.00012,28.29367]
[1778598104831,36.62,80469.17,0.0,-0.30231,0.00012,28.29367]
[1778598104859,36.62,80469.17,0.0,-0.30231,0.00012,28.29367]
[1778598105199,36.62,80466.91,0.0,-0.30258,0.00012,28.30403]
[1778598105923,36.62,80466.91,0.0,-0.30258,0.00012,28.30403]
[1778598106617,36.62,80463.81,0.0,-0.30294,0.00012,28.31818]
[1778598108689,36.62,80462.07,0.0,-0.30315,0.00012,28.3261]
[1778598108723,36.62,80462.07,0.0,-0.30315,0.00012,28.3261]
[1778598108929,36.62,80462.07,0.0,-0.30315,0.00012,28.3261]
[1778598109228,36.62,80463.01,0.0,-0.30304,0.00012,28.3218]
[1778598110690,36.62,80463.43,0.0,-0.30299,0.00012,28.31987]
[1778598111215,36.62,80463.43,0.0,-0.30299,0.00012,28.31987]
[1778598111781,36.62,80465.15,0.0,-0.30278,0.00012,28.312]
[1778598117284,36.62,80466.99,0.0,-0.30257,0.00012,28.30352]
[1778598117627,36.62,80466.99,0.0,-0.30257,0.00012,28.30352]
[1778598118487,36.62,80466.99,0.0,-0.30257,0.00012,28.30352]
[1778598118608,36.62,80466.35,0.0,-0.30264,0.00012,28.30644]
[1778598119120,36.62,80466.35,0.0,-0.30264,0.00012,28.30644]
[1778598119302,36.62,80468.74,0.0,-0.30236,0.00012,28.2955]
[1778598119844,36.62,80468.74,0.0,-0.30236,0.00012,28.2955]
[1778598120352,36.62,80468.74,0.0,-0.30236,0.00012,28.2955]
[1778598120515,36.62,80469.56,0.0,-0.30226,0.00012,28.29174]
[1778598121019,36.62,80469.56,0.0,-0.30226,0.00012,28.29174]
[1778598121027,36.62,80469.56,0.0,-0.30226,0.00012,28.29174]
[1778598121055,36.62,80469.56,0.0,-0.30226,0.00012,28.29174]
[1778598121315,36.62,80468.58,0.0,-0.30238,0.00012,28.29622]
[1778598122165,36.62,80468.58,0.0,-0.30238,0.00012,28.29622]
[1778598122182,36.62,80468.58,0.0,-0.30238,0.00012,28.29622]
[1778598122205,36.62,80468.58,0.0,-0.30238,0.00012,28.29622]
[1778598122511,36.62,80468.58,0.0,-0.30238,0.00012,28.29622]
[1778598122323,36.62,80458.91,0.0,-0.30351,0.00012,28.34036]
[1778598123320,36.62,80458.91,0.0,-0.30351,0.00012,28.34036]
[1778598123335,36.62,80443.84,0.0,-0.30529,0.00012,28.40866]
[1778598124058,36.62,80443.84,0.0,-0.30529,0.00012,28.40866]
[1778598124070,36.62,80443.84,0.0,-0.30529,0.00012,28.40866]
[1778598124337,36.62,80443.84,0.0,-0.30529,0.00012,28.40856]
[1778598124958,36.62,80443.84,0.0,-0.30529,0.00012,28.40856]
[1778598124968,36.62,80443.84,0.0,-0.30529,0.00012,28.40856]
[1778598125344,36.62,80441.99,0.0,-0.3055,0.00012,28.4168]
[1778598125640,36.62,80441.99,0.0,-0.3055,0.00012,28.4168]
[1778598126351,36.62,80442.05,0.0,-0.30549,0.00012,28.41642]
[1778598126985,36.62,80442.05,0.0,-0.30549,0.00012,28.41642]
[1778598127358,36.62,80442.23,0.0,-0.30547,0.00012,28.4155]
[1778598128824,36.61,80442.59,0.0,-0.30542,0.00012,28.41377]
[1778598129372,36.61,80442.72,0.0,-0.30541,0.00012,28.41308]
[1778598130121,36.61,80442.72,0.0,-0.30541,0.00012,28.41308]
[1778598130569,36.61,80443.11,0.0,-0.30536,0.00012,28.41122]
[1778598130888,36.61,80443.11,0.0,-0.30536,0.00012,28.41122]
[1778598131388,36.61,80441.65,0.0,-0.30553,0.00012,28.41771]
[1778598131825,36.61,80441.65,0.0,-0.30553,0.00012,28.41771]
[1778598134975,36.61,80439.24,0.0,-0.3058,0.00012,28.42824]
[1778598135415,36.61,80439.48,0.0,-0.30577,0.00012,28.42705]
[1778598135741,36.61,80439.48,0.0,-0.30577,0.00012,28.42705]
[1778598135826,36.61,80439.48,0.0,-0.30577,0.00012,28.42705]
[1778598137192,36.61,80439.05,0.0,-0.30582,0.00012,28.42888]
[1778598137195,36.61,80439.05,0.0,-0.30582,0.00012,28.42888]
[1778598138085,36.61,80439.4,0.0,-0.30578,0.00012,28.42719]
[1778598139465,36.61,80439.44,0.0,-0.30577,0.00012,28.42691]
[1778598140048,36.61,80434.24,0.0,-0.30638,0.00012,28.45024]
[1778598140123,36.61,80434.24,0.0,-0.30638,0.00012,28.45024]
[1778598140449,36.61,80434.24,0.0,-0.30638,0.00012,28.45011]
[1778598145484,36.6,80433.38,0.0,-0.30646,0.00012,28.45335]
[1778598147078,36.6,80434.53,0.0,-0.30633,0.00012,28.44805]
[1778598147227,36.6,80434.53,0.0,-0.30633,0.00012,28.44805]
[1778598147498,36.6,80433.61,0.0,-0.30643,0.00012,28.45207]
[1778598149001,36.6,80440.73,0.0,-0.30559,0.00012,28.41988]
[1778598149052,36.6,80440.73,0.0,-0.30559,0.00012,28.41988]
[1778598149099,36.6,80440.73,0.0,-0.30559,0.00012,28.41988]
[1778598149512,36.6,80443.13,0.0,-0.3053,0.00012,28.40895]
[1778598149670,36.6,80443.13,0.0,-0.3053,0.00012,28.40895]
[1778598149711,36.6,80443.13,0.0,-0.3053,0.00012,28.40895]
[1778598149735,36.6,80443.13,0.0,-0.3053,0.00012,28.40895]
[1778598150053,36.6,80443.13,0.0,-0.3053,0.00012,28.40895]
[1778598150519,36.6,80438.55,0.0,-0.30584,0.00012,28.42953]
[1778598150898,36.6,80438.55,0.0,-0.30584,0.00012,28.42953]
[1778598151526,36.6,80451.44,0.0,-0.3043,0.00012,28.36783]
[1778598151746,36.6,80451.44,0.0,-0.3043,0.00012,28.36783]
[1778598152204,36.6,80451.44,0.0,-0.3043,0.00012,28.36783]
[1778598152246,36.6,80451.44,0.0,-0.3043,0.00012,28.36783]
[1778598152268,36.6,80451.44,0.0,-0.3043,0.00012,28.36783]
[1778598152272,36.6,80451.44,0.0,-0.3043,0.00012,28.36783]
[1778598152374,36.6,80451.44,0.0,-0.3043,0.00012,28.36783]
[1778598152533,36.6,80449.85,0.0,-0.30449,0.00012,28.37499]
[1778598153133,36.6,80449.85,0.0,-0.30449,0.00012,28.37499]
[1778598153166,36.6,80449.85,0.0,-0.30449,0.00012,28.37499]
[1778598153540,36.6,80447.58,0.0,-0.30475,0.00012,28.38523]
[1778598154290,36.6,80447.58,0.0,-0.30475,0.00012,28.38523]
[1778598154547,36.6,80447.24,0.0,-0.30479,0.00012,28.3867]
[1778598155128,36.6,80447.24,0.0,-0.30479,0.00012,28.3867]
[1778598155140,36.6,80447.24,0.0,-0.30479,0.00012,28.3867]
[1778598155442,36.6,80447.24,0.0,-0.30479,0.00012,28.3867]
[1778598155472,36.6,80447.24,0.0,-0.30479,0.00012,28.3867]
[1778598156609,36.6,80446.16,0.0,-0.30492,0.00012,28.39147]
[1778598158649,36.6,80442.81,0.0,-0.30531,0.00012,28.40656]
[1778598158682,36.6,80444.3,0.0,-0.30513,0.00012,28.39973]
[1778598162719,36.6,80443.79,0.0,-0.30519,0.00012,28.40175]
[1778598162934,36.6,80443.79,0.0,-0.30519,0.00012,28.40175]
[1778598162974,36.6,80447.25,0.0,-0.30478,0.00012,28.38608]
[1778598165398,36.6,80447.25,0.0,-0.30478,0.00012,28.38602]
[1778598166652,36.6,80457.6,0.0,-0.30355,0.00012,28.33886]
[1778598166737,36.6,80458.94,0.0,-0.3034,0.00012,28.33275]
[1778598169185,36.6,80458.94,0.0,-0.3034,0.00012,28.33274]
[1778598170744,36.6,80456.44,0.0,-0.30369,0.00012,28.34409]
[1778598170751,36.6,80456.44,0.0,-0.30369,0.00012,28.34409]
[1778598170844,36.6,80458.51,0.0,-0.30344,0.00012,28.33462]
[1778598172031,36.6,80458.51,0.0,-0.30344,0.00012,28.33462]
[1778598172370,36.6,80459.63,0.0,-0.30331,0.00012,28.32947]
[1778598174160,36.6,80459.63,0.0,-0.30331,0.00012,28.32947]
[1778598174865,36.6,80464.28,0.0,-0.30276,0.00012,28.30822]
[1778598174899,36.6,80465.21,0.0,-0.30265,0.00012,28.30396]
[1778598175710,36.6,80465.21,0.0,-0.30265,0.00012,28.30396]
[1778598175717,36.6,80465.21,0.0,-0.30265,0.00012,28.30396]
[1778598176304,36.6,80461.42,0.0,-0.3031,0.00012,28.32129]
[1778598177868,36.6,80461.46,0.0,-0.3031,0.00012,28.32111]
[1778598179374,36.6,80456.49,0.0,-0.30368,0.00012,28.34376]
[1778598184414,36.59,80454.17,0.0,-0.30395,0.00012,28.354]
[1778598185164,36.59,80454.17,0.0,-0.30395,0.00012,28.354]
[1778598185257,36.59,80451.41,0.0,-0.30427,0.00012,28.36656]
[1778598185750,36.59,80451.41,0.0,-0.30427,0.00012,28.36656]
[1778598187069,36.59,80451.45,0.0,-0.30426,0.00012,28.36626]
[1778598190666,36.59,80453.56,0.0,-0.30401,0.00012,28.35648]
[1778598190927,36.59,80453.56,0.0,-0.30401,0.00012,28.35648]
[1778598190942,36.59,80453.56,0.0,-0.30401,0.00012,28.35648]
[1778598190958,36.59,80453.56,0.0,-0.30401,0.00012,28.35648]
[1778598190987,36.59,80453.56,0.0,-0.30401,0.00012,28.35648]
[1778598191346,36.59,80457.89,0.0,-0.3035,0.00012,28.33669]
[1778598192816,36.59,80470.55,0.0,-0.30201,0.00012,28.27867]
[1778598194000,36.59,80470.55,0.0,-0.30201,0.00012,28.27867]
[1778598194021,36.59,80470.55,0.0,-0.30201,0.00012,28.27867]
[1778598194127,36.59,80470.55,0.0,-0.30201,0.00012,28.27867]
[1778598195081,36.59,80473.89,0.0,-0.30162,0.00012,28.26333]
[1778598195424,36.59,80473.89,0.0,-0.30162,0.00012,28.26333]
[1778598195444,36.59,80473.89,0.0,-0.30162,0.00012,28.26333]
[1778598195482,36.59,80473.89,0.0,-0.30162,0.00012,28.26333]
[1778598195749,36.59,80481.43,0.0,-0.30073,0.00012,28.22863]
[1778598195899,36.59,80481.43,0.0,-0.30073,0.00012,28.22863]
[1778598196695,36.59,80485.89,0.0,-0.30021,0.00012,28.20807]
[1778598197516,36.59,80485.89,0.0,-0.30021,0.00012,28.20807]
[1778598197526,36.59,80485.89,0.0,-0.30021,0.00012,28.20807]
[1778598198004,36.59,80487.35,0.0,-0.30004,0.00012,28.20139]
[1778598198236,36.59,80488.65,0.0,-0.29989,0.00012,28.19537]
[1778598200726,36.59,80495.28,0.0,-0.29912,0.00012,28.16477]
[1778598200818,36.59,80495.28,0.0,-0.29912,0.00012,28.16477]
[1778598200848,36.59,80495.28,0.0,-0.29912,0.00012,28.16477]
[1778598200920,36.59,80495.28,0.0,-0.29912,0.00012,28.16477]
[1778598201194,36.59,80495.28,0.0,-0.29912,0.00012,28.16477]
[1778598201323,36.59,80495.28,0.0,-0.29912,0.00012,28.16477]
[1778598201398,36.59,80498.47,0.0,-0.29875,0.00012,28.15014]
[1778598203681,36.59,80504.7,0.0,-0.29802,0.00012,28.12108]
[1778598204227,36.59,80505.36,0.0,-0.29794,0.00012,28.11799]
[1778598205620,36.59,80505.36,0.0,-0.29794,0.00012,28.11787]
[1778598206945,36.59,80495.94,0.0,-0.29904,0.00012,28.16184]
[1778598206982,36.59,80495.94,0.0,-0.29904,0.00012,28.16184]
[1778598207532,36.59,80495.94,0.0,-0.29904,0.00012,28.16184]
[1778598207606,36.59,80493.17,0.0,-0.29937,0.00012,28.17484]
[1778598209031,36.6,80488.7,0.0,-0.2999,0.00012,28.1957]
[1778598209045,36.6,80488.7,0.0,-0.2999,0.00012,28.1957]
[1778598209050,36.6,80488.7,0.0,-0.2999,0.00012,28.1957]
[1778598209081,36.6,80484.8,0.0,-0.30035,0.00012,28.21376]
[1778598209892,36.6,80484.8,0.0,-0.30035,0.00012,28.21376]
[1778598209926,36.6,80484.8,0.0,-0.30035,0.00012,28.21376]
[1778598210543,36.6,80484.8,0.0,-0.30035,0.00012,28.21376]
[1778598210555,36.6,80484.8,0.0,-0.30035,0.00012,28.21376]
[1778598214798,36.6,80493.6,0.0,-0.29931,0.00012,28.16991]
[1778598216810,36.59,80501.16,0.0,-0.29842,0.00012,28.1344]
[1778598216839,36.59,80501.16,0.0,-0.29842,0.00012,28.1344]
[1778598217631,36.59,80501.16,0.0,-0.29842,0.00012,28.1344]
[1778598217643,36.59,80501.16,0.0,-0.29842,0.00012,28.1344]
[1778598218034,36.59,80501.16,0.0,-0.29842,0.00012,28.1344]
[1778598218102,36.59,80505.02,0.0,-0.29797,0.00012,28.11625]
[1778598219727,36.59,80505.02,0.0,-0.29796,0.00012,28.11613]
[1778598219759,36.59,80505.02,0.0,-0.29796,0.00012,28.11613]
[1778598226061,36.59,80505.61,0.0,-0.29788,0.00012,28.1127]
[1778598227491,36.59,80505.61,0.0,-0.29788,0.00012,28.1127]
[1778598227551,36.59,80505.61,0.0,-0.29788,0.00012,28.1127]
[1778598227789,36.59,80504.92,0.0,-0.29796,0.00012,28.11572]
[1778598228302,36.59,80504.92,0.0,-0.29796,0.00012,28.11572]
[1778598228319,36.59,80504.92,0.0,-0.29796,0.00012,28.11572]
[1778598228610,36.59,80494.78,0.0,-0.29914,0.00012,28.16289]
[1778598229123,36.59,80494.78,0.0,-0.29914,0.00012,28.16289]
[1778598229128,36.59,80494.78,0.0,-0.29914,0.00012,28.16289]
[1778598229142,36.59,80494.78,0.0,-0.29914,0.00012,28.16289]
[1778598229641,36.59,80491.87,0.0,-0.29948,0.00012,28.17626]
[1778598230385,36.59,80491.87,0.0,-0.29948,0.00012,28.17626]
[1778598230611,36.59,80488.47,0.0,-0.29987,0.00012,28.19188]
[1778598230745,36.59,80488.47,0.0,-0.29987,0.00012,28.19188]
[1778598231283,36.59,80488.47,0.0,-0.29987,0.00012,28.19188]
[1778598232119,36.59,80487.61,0.0,-0.29997,0.00012,28.19597]
[1778598232408,36.59,80487.61,0.0,-0.29997,0.00012,28.19597]
[1778598232492,36.59,80490.24,0.0,-0.29967,0.00012,28.18388]
[1778598233516,36.59,80490.24,0.0,-0.29967,0.00012,28.18388]
[1778598233541,36.59,80490.24,0.0,-0.29967,0.00012,28.18388]
[1778598233551,36.59,80490.24,0.0,-0.29967,0.00012,28.18388]
[1778598233554,36.59,80489.42,0.0,-0.29977,0.00012,28.1878]
[1778598237928,36.59,80491.08,0.0,-0.29958,0.00012,28.18042]
[1778598238558,36.59,80491.08,0.0,-0.29958,0.00012,28.18042]
[1778598238565,36.59,80491.08,0.0,-0.29958,0.00012,28.18042]
[1778598238648,36.59,80492.79,0.0,-0.29938,0.00012,28.17271]
[1778598239305,36.59,80492.79,0.0,-0.29938,0.00012,28.17271]
[1778598239385,36.59,80492.79,0.0,-0.29938,0.00012,28.17271]
[1778598240233,36.59,80499.76,0.0,-0.29857,0.00012,28.1404]
[1778598241660,36.59,80515.01,0.0,-0.2968,0.00012,28.06939]
[1778598241685,36.59,80515.01,0.0,-0.2968,0.00012,28.06939]
[1778598241860,36.59,80515.01,0.0,-0.2968,0.00012,28.06939]
[1778598241918,36.59,80515.01,0.0,-0.2968,0.00012,28.06939]
[1778598241931,36.59,80515.01,0.0,-0.2968,0.00012,28.06939]
[1778598242046,36.59,80515.01,0.0,-0.2968,0.00012,28.06939]
[1778598242085,36.59,80515.01,0.0,-0.2968,0.00012,28.06939]
[1778598242172,36.59,80515.05,0.0,-0.2968,0.00012,28.0692]
[1778598242691,36.59,80515.05,0.0,-0.2968,0.00012,28.0692]
[1778598243081,36.59,80515.05,0.0,-0.2968,0.00012,28.0692]
[1778598243622,36.59,80515.05,0.0,-0.2968,0.00012,28.0692]
[1778598243648,36.59,80515.05,0.0,-0.2968,0.00012,28.0692]
[1778598243546,36.59,80527.24,0.0,-0.29537,0.00012,28.01167]
[1778598245011,36.59,80527.24,0.0,-0.29537,0.00012,28.01167]
[1778598245025,36.59,80527.24,0.0,-0.29537,0.00012,28.01167]
[1778598246774,36.59,80532.4,0.0,-0.29477,0.00012,27.98724]
[1778598247207,36.59,80530.59,0.0,-0.29498,0.00012,27.99581]
[1778598249284,36.59,80528.44,0.0,-0.29523,0.00012,28.00598]
[1778598249304,36.59,80528.44,0.0,-0.29523,0.00012,28.00598]
[1778598249934,36.59,80526.72,0.0,-0.29543,0.00012,28.01408]
[1778598249948,36.59,80526.72,0.0,-0.29543,0.00012,28.01408]
[1778598254847,36.59,80534.6,0.0,-0.29452,0.00012,27.97671]
[1778598254870,36.59,80534.6,0.0,-0.29452,0.00012,27.97671]
[1778598258687,36.59,80538.9,0.0,-0.29402,0.00012,27.95636]
[1778598259061,36.59,80538.9,0.0,-0.29402,0.00012,27.95636]
[1778598259634,36.59,80538.92,0.0,-0.29402,0.00012,27.95629]
[1778598261111,36.59,80538.92,0.0,-0.29402,0.00012,27.95629]
[1778598261542,36.59,80537.87,0.0,-0.29414,0.00012,27.96132]
[1778598263588,36.59,80537.87,0.0,-0.29414,0.00012,27.96132]
[1778598265151,36.59,80541.03,0.0,-0.29377,0.00012,27.94634]
[1778598265333,36.59,80540.5,0.0,-0.29384,0.00012,27.94889]
[1778598270516,36.59,80546.28,0.0,-0.29317,0.00012,27.92154]
[1778598270615,36.6,80533.49,0.0,-0.29466,0.00012,27.98243]
[1778598270969,36.6,80533.49,0.0,-0.29466,0.00012,27.98243]
[1778598270995,36.6,80533.49,0.0,-0.29466,0.00012,27.98243]
[1778598271134,36.6,80533.49,0.0,-0.29466,0.00012,27.98243]
[1778598271546,36.6,80533.49,0.0,-0.29466,0.00012,27.98243]
[1778598271575,36.6,80533.49,0.0,-0.29466,0.00012,27.98243]
[1778598271591,36.6,80528.4,0.0,-0.29523,0.00012,28.00319]
[1778598273434,36.6,80528.4,0.0,-0.29523,0.00012,28.00319]
[1778598273492,36.59,80524.87,0.0,-0.29564,0.00012,28.0198]
[1778598275472,36.59,80524.05,0.0,-0.29573,0.00012,28.02363]
[1778598275505,36.59,80525.04,0.0,-0.29562,0.00012,28.01891]
[1778598280489,36.59,80528.35,0.0,-0.29523,0.00012,28.00314]
[1778598280519,36.59,80528.35,0.0,-0.29523,0.00012,28.00314]
[1778598281268,36.59,80523.32,0.0,-0.29581,0.00012,28.02685]
[1778598281661,36.59,80523.32,0.0,-0.29581,0.00012,28.02685]
[1778598281666,36.59,80523.32,0.0,-0.29581,0.00012,28.02685]
[1778598282494,36.59,80521.82,0.0,-0.29599,0.00012,28.03379]
[1778598286350,36.59,80520.57,0.0,-0.29613,0.00012,28.03947]
[1778598286383,36.59,80520.57,0.0,-0.29613,0.00012,28.03947]
[1778598286635,36.59,80520.57,0.0,-0.29613,0.00012,28.03947]
[1778598286670,36.59,80520.57,0.0,-0.29613,0.00012,28.03947]
[1778598287131,36.59,80519.6,0.0,-0.29624,0.00012,28.04397]
[1778598287490,36.59,80519.6,0.0,-0.29624,0.00012,28.04389]
[1778598287806,36.59,80519.6,0.0,-0.29624,0.00012,28.04389]
[1778598288535,36.59,80519.6,0.0,-0.29624,0.00012,28.04389]
[1778598288590,36.59,80519.6,0.0,-0.29624,0.00012,28.04389]
[1778598288599,36.59,80507.29,0.0,-0.29767,0.00012,28.10156]
[1778598289558,36.59,80507.29,0.0,-0.29767,0.00012,28.10156]
[1778598289658,36.59,80507.29,0.0,-0.29767,0.00012,28.10143]
[1778598289860,36.59,80507.29,0.0,-0.29767,0.00012,28.10143]
[1778598289878,36.59,80507.29,0.0,-0.29767,0.00012,28.10143]
[1778598295544,36.59,80508.4,0.0,-0.29752,0.00012,28.0955]
[1778598300579,36.58,80512.01,0.0,-0.29708,0.00012,28.07799]
[1778598302594,36.58,80522.96,0.0,-0.2958,0.00012,28.02628]
[1778598305615,36.58,80508.68,0.0,-0.29746,0.00012,28.0931]
[1778598306141,36.58,80508.68,0.0,-0.29746,0.00012,28.0931]
[1778598306147,36.58,80508.68,0.0,-0.29746,0.00012,28.0931]
[1778598306209,36.58,80508.68,0.0,-0.29746,0.00012,28.0931]
[1778598306290,36.58,80508.68,0.0,-0.29746,0.00012,28.0931]
[1778598306296,36.58,80508.68,0.0,-0.29746,0.00012,28.0931]
[1778598306622,36.58,80499.82,0.0,-0.29849,0.00012,28.13435]
[1778598307549,36.58,80499.82,0.0,-0.29849,0.00012,28.13435]
[1778598307588,36.58,80499.82,0.0,-0.29849,0.00012,28.13435]
[1778598307620,36.58,80499.82,0.0,-0.29849,0.00012,28.13435]
[1778598307711,36.58,80499.82,0.0,-0.29849,0.00012,28.13435]
[1778598307650,36.58,80486.49,0.0,-0.30005,0.00012,28.19612]
[1778598307822,36.58,80486.49,0.0,-0.30005,0.00012,28.19612]
[1778598307862,36.58,80486.49,0.0,-0.30005,0.00012,28.19612]
[1778598308109,36.58,80486.49,0.0,-0.30005,0.00012,28.19612]
[1778598308635,36.58,80486.49,0.0,-0.30005,0.00012,28.19618]
[1778598309163,36.58,80486.49,0.0,-0.30005,0.00012,28.19618]
[1778598309178,36.58,80486.49,0.0,-0.30005,0.00012,28.19618]
[1778598309200,36.58,80486.49,0.0,-0.30005,0.00012,28.19618]
[1778598309641,36.58,80483.25,0.0,-0.30043,0.00012,28.21123]
[1778598312634,36.58,80482.73,0.0,-0.30049,0.00012,28.21374]
[1778598312642,36.58,80482.73,0.0,-0.30049,0.00012,28.21374]
[1778598312663,36.58,80482.18,0.0,-0.30056,0.00012,28.21633]
[1778598314532,36.58,80484.44,0.0,-0.3003,0.00012,28.20594]
[1778598314678,36.58,80483.57,0.0,-0.3004,0.00012,28.21002]
[1778598317969,36.58,80486.42,0.0,-0.30007,0.00012,28.19703]
[1778598318706,36.58,80485.49,0.0,-0.30018,0.00012,28.20141]
[1778598323740,36.58,80486.44,0.0,-0.30008,0.00012,28.19741]
[1778598328777,36.59,80487.36,0.0,-0.29998,0.00012,28.19353]
[1778598334712,36.59,80488.78,0.0,-0.29981,0.00012,28.18397]
[1778598342873,36.59,80481.95,0.0,-0.30063,0.00012,28.21643]
[1778598347908,36.59,80482.89,0.0,-0.30052,0.00012,28.21247]
[1778598351930,36.6,80482.63,0.0,-0.30056,0.00012,28.21388]
[1778598352027,36.6,80482.63,0.0,-0.30056,0.00012,28.21388]
[1778598353495,36.6,80500.52,0.0,-0.29846,0.00012,28.13079]
[1778598355916,36.59,80506.01,0.0,-0.29782,0.00012,28.10502]
[1778598355961,36.59,80506.01,0.0,-0.29782,0.00012,28.10502]
[1778598356695,36.59,80513.51,0.0,-0.29694,0.00012,28.06966]
[1778598361719,36.59,80516.22,0.0,-0.29662,0.00012,28.05671]
[1778598361901,36.59,80515.54,0.0,-0.2967,0.00012,28.05984]
[1778598362100,36.59,80519.24,0.0,-0.29627,0.00012,28.04244]
[1778598363808,36.59,80521.13,0.0,-0.29604,0.00012,28.03346]
[1778598363966,36.59,80521.13,0.0,-0.29604,0.00012,28.03346]
[1778598363976,36.59,80521.13,0.0,-0.29604,0.00012,28.03346]
[1778598363979,36.59,80521.13,0.0,-0.29604,0.00012,28.03346]
[1778598364024,36.59,80521.13,0.0,-0.29604,0.00012,28.0334]
[1778598367189,36.59,80520.39,0.0,-0.29612,0.00012,28.03672]
[1778598367903,36.59,80519.95,0.0,-0.29617,0.00012,28.03873]
[1778598368146,36.59,80521.13,0.0,-0.29604,0.00012,28.03317]
[1778598369192,36.59,80521.13,0.0,-0.29604,0.00012,28.03317]
[1778598369203,36.59,80521.13,0.0,-0.29604,0.00012,28.03317]
[1778598369293,36.59,80521.76,0.0,-0.29596,0.00012,28.03014]
[1778598370980,36.59,80524.2,0.0,-0.29568,0.00012,28.01851]
[1778598371181,36.59,80524.2,0.0,-0.29568,0.00012,28.01851]
[1778598371221,36.59,80524.2,0.0,-0.29568,0.00012,28.01851]
[1778598371527,36.59,80524.2,0.0,-0.29568,0.00012,28.01851]
[1778598373428,36.59,80536.22,0.0,-0.29428,0.00012,27.96153]
[1778598373764,36.59,80545.72,0.0,-0.29317,0.00012,27.91606]
[1778598374064,36.59,80545.72,0.0,-0.29317,0.00012,27.91606]
[1778598374733,36.59,80545.99,0.0,-0.29313,0.00012,27.91456]
[1778598375713,36.59,80545.99,0.0,-0.29313,0.00012,27.91456]
[1778598375770,36.59,80545.99,0.0,-0.29313,0.00012,27.91456]
[1778598375778,36.59,80545.99,0.0,-0.29313,0.00012,27.91456]
[1778598376455,36.59,80556.24,0.0,-0.29194,0.00012,27.86531]
[1778598377079,36.59,80556.24,0.0,-0.29194,0.00012,27.86531]
[1778598377945,36.58,80559.75,0.0,-0.29153,0.00012,27.84809]
[1778598380240,36.58,80556.93,0.0,-0.29185,0.00012,27.8613]
[1778598380438,36.58,80558.56,0.0,-0.29166,0.00012,27.85348]
[1778598384947,36.58,80556.66,0.0,-0.29186,0.00012,27.86193]
[1778598385196,36.58,80556.66,0.0,-0.29186,0.00012,27.86193]
[1778598385779,36.58,80561.39,0.0,-0.29131,0.00012,27.83888]
[1778598386157,36.58,80561.39,0.0,-0.29131,0.00012,27.83888]
[1778598388420,36.58,80558.38,0.0,-0.29165,0.00012,27.85306]
[1778598388440,36.58,80560.65,0.0,-0.29139,0.00012,27.84215]
[1778598389617,36.58,80560.65,0.0,-0.29139,0.00012,27.84215]
[1778598389951,36.57,80560.96,0.0,-0.29134,0.00012,27.84035]
[1778598390838,36.57,80568.76,0.0,-0.29044,0.00012,27.80263]
[1778598392519,36.57,80568.76,0.0,-0.29042,0.00012,27.79928]
[1778598392779,36.57,80566.95,0.0,-0.29063,0.00012,27.8078]
[1778598393896,36.57,80566.95,0.0,-0.29063,0.00012,27.8078]
[1778598393991,36.57,80566.95,0.0,-0.29063,0.00012,27.8078]
[1778598394010,36.57,80566.95,0.0,-0.29063,0.00012,27.8078]
[1778598399283,36.57,80570.75,0.0,-0.29018,0.00012,27.78885]
[1778598404320,36.57,80571.81,0.0,-0.29004,0.00012,27.78329]
[1778598404888,36.57,80571.81,0.0,-0.29004,0.00012,27.78329]
[1778598404974,36.57,80571.81,0.0,-0.29004,0.00012,27.78329]
[1778598410170,36.57,80564.43,0.0,-0.29088,0.00012,27.81839]
[1778598410367,36.57,80564.43,0.0,-0.29088,0.00012,27.81839]
[1778598410437,36.57,80564.43,0.0,-0.29088,0.00012,27.81839]
[1778598410450,36.57,80562.69,0.0,-0.29108,0.00012,27.82665]
[1778598410957,36.57,80562.69,0.0,-0.29108,0.00012,27.82665]
[1778598412781,36.56,80562.69,0.0,-0.29108,0.00012,27.82653]
[1778598413028,36.56,80555.32,0.0,-0.29193,0.00012,27.86169]
[1778598413272,36.56,80555.32,0.0,-0.29193,0.00012,27.86169]
[1778598413314,36.56,80555.32,0.0,-0.29193,0.00012,27.86169]
[1778598414006,36.56,80551.22,0.0,-0.2924,0.00012,27.88134]
[1778598414027,36.56,80551.22,0.0,-0.2924,0.00012,27.88134]
[1778598414406,36.56,80551.22,0.0,-0.2924,0.00012,27.88134]
[1778598414462,36.56,80549.27,0.0,-0.29262,0.00012,27.89053]
[1778598416680,36.56,80549.27,0.0,-0.29262,0.00012,27.89036]
[1778598416704,36.56,80549.68,0.0,-0.29258,0.00012,27.8886]
[1778598418568,36.56,80542.6,0.0,-0.2934,0.00012,27.92243]
[1778598418579,36.56,80542.6,0.0,-0.2934,0.00012,27.92243]
[1778598419059,36.56,80544.41,0.0,-0.29319,0.00012,27.91396]
[1778598419312,36.56,80544.41,0.0,-0.29319,0.00012,27.91396]
[1778598419328,36.56,80544.41,0.0,-0.29319,0.00012,27.91396]
[1778598419428,36.56,80544.41,0.0,-0.29319,0.00012,27.91396]
[1778598420787,36.56,80544.41,0.0,-0.29319,0.00012,27.91396]
[1778598420859,36.56,80544.2,0.0,-0.29322,0.00012,27.91512]
[1778598421243,36.56,80544.2,0.0,-0.29322,0.00012,27.91512]
[1778598421753,36.57,80540.6,0.0,-0.29364,0.00012,27.93237]
[1778598422173,36.57,80540.6,0.0,-0.29364,0.00012,27.93237]
[1778598422208,36.57,80540.6,0.0,-0.29364,0.00012,27.93237]
[1778598423164,36.57,80540.6,0.0,-0.29364,0.00012,27.93237]
[1778598423179,36.57,80540.6,0.0,-0.29364,0.00012,27.93237]
[1778598423285,36.57,80540.6,0.0,-0.29364,0.00012,27.93237]
[1778598423454,36.57,80543.55,0.0,-0.2933,0.00012,27.91837]
[1778598427018,36.57,80551.82,0.0,-0.29235,0.00012,27.87912]
[1778598427084,36.57,80551.82,0.0,-0.29235,0.00012,27.87912]
[1778598427115,36.57,80551.82,0.0,-0.29235,0.00012,27.87912]
[1778598427400,36.57,80551.82,0.0,-0.29235,0.00012,27.87912]
[1778598427408,36.57,80551.82,0.0,-0.29235,0.00012,27.87912]
[1778598427457,36.57,80551.82,0.0,-0.29235,0.00012,27.87912]
[1778598427835,36.57,80558.15,0.0,-0.29162,0.00012,27.84885]
[1778598430363,36.57,80562.39,0.0,-0.29113,0.00012,27.8285]
[1778598431701,36.57,80564.92,0.0,-0.29083,0.00012,27.81632]
[1778598431717,36.57,80564.92,0.0,-0.29083,0.00012,27.81632]
[1778598431814,36.57,80565.13,0.0,-0.29081,0.00012,27.81538]
[1778598433567,36.57,80566.6,0.0,-0.29064,0.00012,27.80834]
[1778598433650,36.57,80566.1,0.0,-0.2907,0.00012,27.8108]
[1778598434765,36.57,80566.1,0.0,-0.2907,0.00012,27.8108]
[1778598435601,36.57,80568.21,0.0,-0.29046,0.00012,27.80067]
[1778598435626,36.57,80571.76,0.0,-0.29005,0.00012,27.78342]
[1778598436680,36.57,80571.76,0.0,-0.29005,0.00012,27.78342]
[1778598436764,36.57,80574.48,0.0,-0.28973,0.00012,27.77017]
[1778598438073,36.57,80570.99,0.0,-0.29013,0.00012,27.78697]
[1778598439492,36.57,80570.99,0.0,-0.29013,0.00012,27.78688]
[1778598442644,36.57,80569.82,0.0,-0.29026,0.00012,27.79231]
[1778598443053,36.57,80566.33,0.0,-0.29066,0.00012,27.80907]
[1778598443098,36.57,80566.33,0.0,-0.29066,0.00012,27.80907]
[1778598443160,36.57,80566.33,0.0,-0.29066,0.00012,27.80907]
[1778598443286,36.57,80566.33,0.0,-0.29066,0.00012,27.80907]
[1778598443594,36.57,80565.26,0.0,-0.29078,0.00012,27.81423]
[1778598443929,36.57,80565.26,0.0,-0.29078,0.00012,27.81423]
[1778598443941,36.57,80565.26,0.0,-0.29078,0.00012,27.81423]
[1778598443963,36.57,80565.26,0.0,-0.29078,0.00012,27.81423]
[1778598444752,36.57,80565.26,0.0,-0.29078,0.00012,27.81423]
[1778598444762,36.57,80565.26,0.0,-0.29078,0.00012,27.81423]
[1778598444820,36.57,80548.98,0.0,-0.29267,0.00012,27.89259]
[1778598445340,36.57,80548.98,0.0,-0.29267,0.00012,27.89259]
[1778598445379,36.57,80548.98,0.0,-0.29267,0.00012,27.89259]
[1778598445833,36.57,80553.26,0.0,-0.29218,0.00012,27.87222]
[1778598446125,36.57,80553.26,0.0,-0.29218,0.00012,27.87222]
[1778598446185,36.57,80553.26,0.0,-0.29218,0.00012,27.87222]
[1778598447751,36.57,80553.26,0.0,-0.29218,0.00012,27.87207]
[1778598447771,36.57,80560.68,0.0,-0.29131,0.00012,27.83631]
[1778598448632,36.56,80572.54,0.0,-0.28994,0.00012,27.77899]
[1778598451780,36.56,80572.79,0.0,-0.28991,0.00012,27.77765]
[1778598451790,36.56,80572.79,0.0,-0.28991,0.00012,27.77765]
[1778598451827,36.56,80573.55,0.0,-0.2898,0.00012,27.77056]
[1778598454077,36.56,80570.62,0.0,-0.29014,0.00012,27.78461]
[1778598454085,36.56,80570.62,0.0,-0.29014,0.00012,27.78461]
[1778598454714,36.56,80567.13,0.0,-0.29054,0.00012,27.8014]
[1778598460051,36.56,80570.76,0.0,-0.29012,0.00012,27.78354]
[1778598461672,36.56,80569.55,0.0,-0.29025,0.00012,27.78934]
[1778598461707,36.56,80569.55,0.0,-0.29025,0.00012,27.78934]
[1778598461846,36.56,80572.71,0.0,-0.28989,0.00012,27.77406]
[1778598462140,36.56,80572.71,0.0,-0.28989,0.00012,27.77406]
[1778598462612,36.56,80572.71,0.0,-0.28989,0.00012,27.77406]
[1778598462676,36.56,80572.71,0.0,-0.28989,0.00012,27.77406]
[1778598462734,36.56,80573.63,0.0,-0.28978,0.00012,27.76955]
[1778598463037,36.56,80573.63,0.0,-0.28978,0.00012,27.76955]
[1778598463509,36.56,80573.63,0.0,-0.28978,0.00012,27.76955]
[1778598463561,36.56,80573.63,0.0,-0.28978,0.00012,27.76955]
[1778598463916,36.56,80573.63,0.0,-0.28978,0.00012,27.76955]
[1778598463737,36.56,80587.72,0.0,-0.28816,0.00012,27.70113]
[1778598464121,36.56,80587.72,0.0,-0.28816,0.00012,27.70113]
[1778598464741,36.56,80600.58,0.0,-0.28668,0.00011,27.63839]
[1778598465104,36.56,80600.58,0.0,-0.28668,0.00011,27.63839]
[1778598466360,36.56,80604.12,0.0,-0.28628,0.00011,27.62113]
[1778598466385,36.56,80604.12,0.0,-0.28628,0.00011,27.62113]
[1778598466390,36.56,80604.12,0.0,-0.28628,0.00011,27.62113]
[1778598466917,36.56,80605.29,0.0,-0.28615,0.00011,27.6155]
[1778598469349,36.56,80606.57,0.0,-0.28601,0.00011,27.60944]
[1778598469747,36.56,80606.57,0.0,-0.28601,0.00011,27.60944]
[1778598470225,36.56,80612.76,0.0,-0.2853,0.00011,27.5791]
[1778598470450,36.56,80612.76,0.0,-0.2853,0.00011,27.5791]
[1778598470513,36.56,80612.76,0.0,-0.2853,0.00011,27.5791]
[1778598472563,36.57,80619.0,0.0,-0.28459,0.00011,27.54864]
[1778598472797,36.56,80620.78,0.0,-0.28439,0.00011,27.53969]
[1778598474673,36.56,80620.91,0.0,-0.28437,0.00011,27.5389]
[1778598476017,36.56,80614.81,0.0,-0.28506,0.00011,27.56886]
[1778598476653,36.56,80614.81,0.0,-0.28506,0.00011,27.56886]
[1778598476769,36.56,80614.81,0.0,-0.28506,0.00011,27.56886]
[1778598476824,36.56,80614.81,0.0,-0.28506,0.00011,27.56886]
[1778598476922,36.56,80613.5,0.0,-0.28521,0.00011,27.57532]
[1778598477105,36.56,80613.5,0.0,-0.28521,0.00011,27.57532]
[1778598477832,36.56,80613.5,0.0,-0.28522,0.00011,27.57547]
[1778598478473,36.56,80613.5,0.0,-0.28522,0.00011,27.57547]
[1778598478907,36.56,80613.5,0.0,-0.28522,0.00011,27.57547]
[1778598479278,36.56,80612.71,0.0,-0.28531,0.00011,27.57949]
[1778598480134,36.57,80612.71,0.0,-0.28531,0.00011,27.57963]
[1778598480852,36.57,80613.53,0.0,-0.28522,0.00011,27.57572]
[1778598481820,36.57,80613.53,0.0,-0.28522,0.00011,27.57572]
[1778598481867,36.57,80613.1,0.0,-0.28527,0.00011,27.57797]
[1778598482768,36.57,80613.1,0.0,-0.28527,0.00011,27.57797]
[1778598483443,36.57,80613.1,0.0,-0.28527,0.00011,27.57796]
[1778598483455,36.57,80613.1,0.0,-0.28527,0.00011,27.57796]
[1778598487248,36.57,80622.92,0.0,-0.28415,0.00011,27.52952]
[1778598492267,36.57,80622.28,0.0,-0.28423,0.00011,27.53287]
[1778598493792,36.57,80617.55,0.0,-0.28477,0.00011,27.55624]
[1778598493858,36.57,80617.55,0.0,-0.28477,0.00011,27.55624]
[1778598495166,36.57,80610.64,0.0,-0.28557,0.00011,27.59056]
[1778598495399,36.57,80610.64,0.0,-0.28557,0.00011,27.59056]
[1778598495432,36.57,80610.64,0.0,-0.28557,0.00011,27.59056]
[1778598495974,36.57,80599.14,0.0,-0.28688,0.00011,27.64706]
[1778598496000,36.57,80599.14,0.0,-0.28688,0.00011,27.64706]
[1778598496965,36.57,80593.74,0.0,-0.28751,0.00011,27.67349]
[1778598502000,36.57,80587.29,0.0,-0.28825,0.00011,27.70497]
[1778598507142,36.57,80589.82,0.0,-0.28796,0.00011,27.69263]
[1778598513866,36.57,80587.86,0.0,-0.28816,0.00011,27.69874]
[1778598519123,36.57,80587.2,0.0,-0.28824,0.00012,27.70189]
[1778598521806,36.57,80586.97,0.0,-0.28826,0.00012,27.703]
[1778598521907,36.57,80587.61,0.0,-0.28819,0.00011,27.69988]
[1778598522475,36.57,80587.61,0.0,-0.28819,0.00011,27.69988]
[1778598523850,36.57,80589.01,0.0,-0.28803,0.00011,27.69305]
[1778598523906,36.57,80589.52,0.0,-0.28797,0.00011,27.69056]
[1778598528351,36.57,80591.88,0.0,-0.2877,0.00011,27.67903]
[1778598528400,36.57,80591.88,0.0,-0.2877,0.00011,27.67903]
[1778598528447,36.57,80591.88,0.0,-0.2877,0.00011,27.67903]
[1778598528932,36.57,80591.88,0.0,-0.2877,0.00011,27.67903]
[1778598529677,36.57,80593.92,0.0,-0.28746,0.00011,27.66907]
[1778598530008,36.57,80602.37,0.0,-0.28649,0.00011,27.62773]
[1778598531006,36.57,80604.46,0.0,-0.28626,0.00011,27.61753]
[1778598532063,36.57,80604.52,0.0,-0.28625,0.00011,27.6173]
[1778598532069,36.57,80604.52,0.0,-0.28625,0.00011,27.6173]
[1778598532985,36.57,80604.14,0.0,-0.2863,0.00011,27.61922]
[1778598538004,36.57,80603.17,0.0,-0.28641,0.00011,27.6242]
[1778598543037,36.57,80611.49,0.0,-0.28547,0.00011,27.58376]
[1778598548055,36.57,80611.76,0.0,-0.28545,0.00011,27.58294]
[1778598550690,36.57,80613.64,0.0,-0.28524,0.00011,27.57389]
[1778598551401,36.58,80612.97,0.0,-0.28532,0.00011,27.5773]
[1778598555685,36.58,80614.45,0.0,-0.28516,0.00011,27.57046]
[1778598556685,36.58,80614.91,0.0,-0.28511,0.00011,27.5683]
[1778598556714,36.58,80614.1,0.0,-0.2852,0.00011,27.57241]
[1778598557498,36.58,80614.1,0.0,-0.2852,0.00011,27.57241]
[1778598557881,36.58,80614.1,0.0,-0.2852,0.00011,27.57241]
[1778598557911,36.58,80614.72,0.0,-0.28513,0.00011,27.56947]
[1778598558749,36.58,80614.72,0.0,-0.28513,0.00011,27.56947]
[1778598559001,36.58,80617.03,0.0,-0.28487,0.00011,27.5582]
[1778598562934,36.58,80618.06,0.0,-0.28476,0.00011,27.55339]
[1778598562979,36.58,80620.36,0.0,-0.2845,0.00011,27.54231]
[1778598565524,36.58,80616.7,0.0,-0.28492,0.00011,27.56019]
[1778598565562,36.58,80616.7,0.0,-0.28492,0.00011,27.56019]
[1778598566178,36.58,80618.12,0.0,-0.28475,0.00011,27.55301]
[1778598566199,36.58,80618.12,0.0,-0.28475,0.00011,27.55301]
[1778598567234,36.58,80613.08,0.0,-0.28532,0.00011,27.57764]
[1778598567268,36.58,80613.08,0.0,-0.28532,0.00011,27.57764]
[1778598567684,36.58,80613.08,0.0,-0.28532,0.00011,27.57764]
[1778598569042,36.58,80610.63,0.0,-0.2856,0.00011,27.58965]
[1778598571063,36.58,80615.9,0.0,-0.28499,0.00011,27.56341]
[1778598571076,36.58,80615.9,0.0,-0.28499,0.00011,27.56341]
[1778598571107,36.58,80615.9,0.0,-0.28499,0.00011,27.56341]
[1778598571115,36.58,80615.9,0.0,-0.28499,0.00011,27.56341]
[1778598576429,36.57,80619.63,0.0,-0.28453,0.00011,27.54069]
[1778598582753,36.57,80622.97,0.0,-0.28413,0.00011,27.52323]
[1778598582774,36.57,80622.97,0.0,-0.28413,0.00011,27.52323]
[1778598582785,36.57,80622.97,0.0,-0.28413,0.00011,27.52323]
[1778598582834,36.57,80623.98,0.0,-0.28401,0.00011,27.51794]
[1778598584956,36.57,80623.98,0.0,-0.28401,0.00011,27.51794]
[1778598584998,36.57,80635.75,0.0,-0.28266,0.00011,27.45928]
[1778598585513,36.57,80635.75,0.0,-0.28266,0.00011,27.45928]
[1778598585531,36.57,80635.75,0.0,-0.28266,0.00011,27.45928]
[1778598585536,36.57,80635.75,0.0,-0.28266,0.00011,27.45928]
[1778598587266,36.57,80635.17,0.0,-0.28272,0.00011,27.46208]
[1778598587597,36.57,80635.3,0.0,-0.28271,0.00011,27.46135]
[1778598589628,36.57,80635.36,0.0,-0.2827,0.00011,27.46089]
[1778598591906,36.57,80634.46,0.0,-0.2828,0.00011,27.46529]
[1778598591951,36.57,80634.46,0.0,-0.2828,0.00011,27.46529]
[1778598593881,36.56,80629.35,0.0,-0.28337,0.00011,27.49041]
[1778598595221,36.56,80629.15,0.0,-0.28339,0.00011,27.49118]
[1778598595824,36.56,80629.15,0.0,-0.28339,0.00011,27.49118]
[1778598595869,36.56,80629.63,0.0,-0.28333,0.00011,27.48869]
[1778598596551,36.56,80629.63,0.0,-0.28333,0.00011,27.48869]
[1778598596585,36.56,80629.63,0.0,-0.28333,0.00011,27.48869]
[1778598596598,36.56,80629.63,0.0,-0.28333,0.00011,27.48869]
[1778598596729,36.56,80629.63,0.0,-0.28333,0.00011,27.48869]
[1778598596801,36.56,80629.63,0.0,-0.28333,0.00011,27.48869]
[1778598596813,36.56,80636.2,0.0,-0.28258,0.00011,27.45592]
[1778598598100,36.56,80636.2,0.0,-0.28258,0.00011,27.45584]
[1778598598268,36.56,80636.2,0.0,-0.28258,0.00011,27.45584]
[1778598599156,36.56,80640.75,0.0,-0.28206,0.00011,27.43314]
[1778598599166,36.56,80640.75,0.0,-0.28206,0.00011,27.43314]
[1778598599945,36.56,80640.7,0.0,-0.28207,0.00011,27.43334]
[1778598605712,36.56,80638.37,0.0,-0.28233,0.00011,27.4448]
[1778598605822,36.56,80638.37,0.0,-0.28233,0.00011,27.4448]
[1778598606019,36.56,80638.3,0.0,-0.28234,0.00011,27.44504]
[1778598607057,36.56,80638.3,0.0,-0.28234,0.00011,27.44504]
[1778598607063,36.56,80637.25,0.0,-0.28245,0.00011,27.45021]
[1778598612161,36.56,80642.29,0.0,-0.28188,0.00011,27.42485]
[1778598612701,36.56,80642.29,0.0,-0.28188,0.00011,27.42485]
[1778598613061,36.56,80636.46,0.0,-0.28254,0.00011,27.45389]
[1778598616397,36.56,80631.61,0.0,-0.28309,0.00011,27.47779]
[1778598617092,36.56,80632.48,0.0,-0.28299,0.00011,27.47338]
[1778598620546,36.56,80637.52,0.0,-0.28241,0.00011,27.44804]
[1778598620831,36.56,80637.52,0.0,-0.2824,0.00011,27.44797]
[1778598621951,36.56,80637.52,0.0,-0.2824,0.00011,27.44797]
[1778598622016,36.56,80642.3,0.0,-0.28186,0.00011,27.42409]
[1778598627880,36.55,80637.65,0.0,-0.28238,0.00011,27.44692]
[1778598632918,36.55,80643.89,0.0,-0.28165,0.00011,27.41224]
[1778598637952,36.55,80642.27,0.0,-0.28183,0.00011,27.42019]
[1778598642987,36.55,80643.66,0.0,-0.28167,0.00011,27.41309]
[1778598648022,36.55,80642.49,0.0,-0.2818,0.00011,27.41886]
[1778598653059,36.55,80648.78,0.0,-0.28109,0.00011,27.38747]
[1778598658095,36.55,80655.17,0.0,-0.28037,0.00011,27.3556]
[1778598663130,36.55,80657.48,0.0,-0.28011,0.00011,27.34428]
[1778598668165,36.56,80654.03,0.0,-0.2805,0.00011,27.36178]
[1778598673200,36.56,80653.66,0.0,-0.28055,0.00011,27.36366]
[1778598676314,36.56,80654.2,0.0,-0.28049,0.00011,27.36093]
[1778598676321,36.56,80654.2,0.0,-0.28049,0.00011,27.36093]
[1778598676574,36.56,80652.78,0.0,-0.28065,0.00011,27.36804]
[1778598678436,36.56,80650.78,0.0,-0.28087,0.00011,27.378]
[1778598680131,36.56,80651.98,0.0,-0.28074,0.00011,27.37199]
[1778598680136,36.56,80651.98,0.0,-0.28074,0.00011,27.37199]
[1778598680249,36.55,80653.26,0.0,-0.28059,0.00011,27.3655]
[1778598685290,36.55,80654.0,0.0,-0.2805,0.00011,27.36166]
[1778598690320,36.55,80655.51,0.0,-0.28033,0.00011,27.35402]
[1778598695356,36.55,80651.3,0.0,-0.28079,0.00011,27.37161]
[1778598699004,36.55,80637.71,0.0,-0.28233,0.00011,27.43944]
[1778598699628,36.55,80637.71,0.0,-0.28233,0.00011,27.43944]
[1778598699653,36.55,80637.71,0.0,-0.28233,0.00011,27.43944]
[1778598700608,36.55,80635.37,0.0,-0.2826,0.00011,27.45103]
[1778598700625,36.55,80632.64,0.0,-0.2829,0.00011,27.46451]
[1778598704793,36.55,80625.9,0.0,-0.28366,0.00011,27.49746]
[1778598704887,36.55,80625.43,0.0,-0.28372,0.00011,27.49979]
[1778598710083,36.55,80622.66,0.0,-0.28401,0.00011,27.51254]
[1778598713069,36.54,80621.37,0.0,-0.28415,0.00011,27.51877]
[1778598713099,36.54,80621.37,0.0,-0.28415,0.00011,27.51877]
[1778598713890,36.54,80612.56,0.0,-0.28516,0.00011,27.56215]
[1778598713903,36.54,80612.56,0.0,-0.28516,0.00011,27.56215]
[1778598713915,36.54,80611.1,0.0,-0.28533,0.00011,27.56937]
[1778598715117,36.54,80611.1,0.0,-0.28533,0.00011,27.56937]
[1778598716131,36.54,80612.71,0.0,-0.28515,0.00011,27.56157]
[1778598716159,36.55,80615.84,0.0,-0.28479,0.00011,27.54639]
[1778598717164,36.55,80615.84,0.0,-0.28479,0.00011,27.54639]
[1778598717722,36.55,80615.84,0.0,-0.28479,0.00011,27.54639]
[1778598717737,36.55,80615.84,0.0,-0.28479,0.00011,27.54639]
[1778598717823,36.55,80618.6,0.0,-0.28448,0.00011,27.5329]
[1778598719008,36.55,80618.6,0.0,-0.28448,0.00011,27.5329]
[1778598719221,36.55,80616.15,0.0,-0.28477,0.00011,27.54534]
[1778598719605,36.55,80616.15,0.0,-0.28477,0.00011,27.54534]
[1778598719640,36.55,80616.15,0.0,-0.28477,0.00011,27.54534]
[1778598720153,36.55,80615.58,0.0,-0.28484,0.00011,27.54831]
[1778598720934,36.55,80615.58,0.0,-0.28484,0.00011,27.54831]
[1778598720942,36.55,80615.58,0.0,-0.28484,0.00011,27.54831]
[1778598721580,36.55,80615.43,0.0,-0.28485,0.00011,27.54905]
[1778598721591,36.55,80615.43,0.0,-0.28485,0.00011,27.54905]
[1778598722847,36.55,80615.76,0.0,-0.28482,0.00011,27.54758]
[1778598722879,36.55,80615.76,0.0,-0.28482,0.00011,27.54758]
[1778598728120,36.55,80620.7,0.0,-0.28427,0.00011,27.52396]
[1778598728801,36.55,80620.72,0.0,-0.28427,0.00011,27.52404]
[1778598729527,36.55,80620.94,0.0,-0.28424,0.00011,27.52278]
[1778598729628,36.55,80621.19,0.0,-0.28421,0.00011,27.52137]
[1778598733172,36.55,80621.7,0.0,-0.28415,0.00011,27.51852]
[1778598733871,36.55,80618.95,0.0,-0.28446,0.00011,27.53216]
[1778598739666,36.55,80619.96,0.0,-0.28435,0.00011,27.52719]
[1778598744702,36.55,80619.07,0.0,-0.28446,0.00011,27.53204]
[1778598748730,36.56,80620.64,0.0,-0.28429,0.00011,27.5249]
[1778598749736,36.56,80619.86,0.0,-0.28438,0.00011,27.52891]
[1778598753342,36.56,80619.78,0.0,-0.28439,0.00011,27.52637]
[1778598753361,36.56,80619.78,0.0,-0.28439,0.00011,27.52637]
[1778598755853,36.56,80620.24,0.0,-0.28434,0.00011,27.52438]
[1778598758994,36.56,80627.09,0.0,-0.28357,0.00011,27.49091]
[1778598761443,36.56,80625.88,0.0,-0.2837,0.00011,27.49644]
[1778598761986,36.56,80625.88,0.0,-0.2837,0.00011,27.49644]
[1778598761990,36.56,80625.88,0.0,-0.2837,0.00011,27.49644]
[1778598762087,36.56,80626.02,0.0,-0.28368,0.00011,27.49559]
[1778598764054,36.56,80627.41,0.0,-0.28351,0.00011,27.48853]
[1778598764150,36.56,80627.1,0.0,-0.28354,0.00011,27.48977]
[1778598769160,36.55,80623.56,0.0,-0.28393,0.00011,27.50671]
[1778598774169,36.55,80619.27,0.0,-0.28441,0.00011,27.5274]
[1778598779196,36.55,80622.3,0.0,-0.28408,0.00011,27.51301]
[1778598781981,36.56,80625.75,0.0,-0.2837,0.00011,27.49662]
[1778598782520,36.56,80625.74,0.0,-0.2837,0.00011,27.49667]
[1778598783975,36.56,80625.74,0.0,-0.2837,0.00011,27.49652]
[1778598784611,36.56,80625.66,0.0,-0.2837,0.00011,27.49676]
[1778598784984,36.56,80625.66,0.0,-0.2837,0.00011,27.49661]
[1778598788716,36.55,80625.6,0.0,-0.2837,0.00011,27.49646]
[1778598789013,36.55,80625.38,0.0,-0.28372,0.00011,27.4974]
[1778598789379,36.55,80625.38,0.0,-0.28372,0.00011,27.4974]
[1778598790782,36.55,80627.47,0.0,-0.28348,0.00011,27.48674]
[1778598790790,36.55,80627.47,0.0,-0.28348,0.00011,27.48674]
[1778598791027,36.55,80627.47,0.0,-0.28348,0.00011,27.48674]
[1778598791937,36.55,80627.47,0.0,-0.28348,0.00011,27.48674]
[1778598792094,36.55,80627.47,0.0,-0.28348,0.00011,27.48674]
[1778598792265,36.55,80631.32,0.0,-0.28303,0.00011,27.46736]
[1778598792691,36.55,80631.32,0.0,-0.28303,0.00011,27.46736]
[1778598792768,36.55,80631.32,0.0,-0.28303,0.00011,27.46736]
[1778598793043,36.55,80631.11,0.0,-0.28305,0.00011,27.4684]
[1778598793325,36.55,80631.11,0.0,-0.28305,0.00011,27.4684]
[1778598794049,36.55,80642.8,0.0,-0.28172,0.00011,27.41003]
[1778598794930,36.55,80642.8,0.0,-0.28172,0.00011,27.41003]
[1778598794949,36.55,80642.8,0.0,-0.28172,0.00011,27.41003]
[1778598795056,36.55,80638.67,0.0,-0.28219,0.00011,27.43059]
[1778598796563,36.55,80637.27,0.0,-0.28235,0.00011,27.4375]
[1778598796574,36.55,80637.27,0.0,-0.28235,0.00011,27.4375]
[1778598797069,36.55,80637.24,0.0,-0.28235,0.00011,27.43757]
[1778598802105,36.55,80633.36,0.0,-0.28278,0.00011,27.45643]
[1778598807140,36.55,80633.27,0.0,-0.28278,0.00011,27.45638]
[1778598812175,36.54,80632.02,0.0,-0.28289,0.00011,27.45864]
[1778598813250,36.54,80632.02,0.0,-0.28289,0.00011,27.45864]
[1778598813384,36.54,80631.57,0.0,-0.28294,0.00011,27.46088]
[1778598813388,36.54,80631.57,0.0,-0.28294,0.00011,27.46088]
[1778598813415,36.54,80631.57,0.0,-0.28294,0.00011,27.46088]
[1778598813973,36.54,80631.57,0.0,-0.28294,0.00011,27.46088]
[1778598813978,36.54,80631.57,0.0,-0.28294,0.00011,27.46088]
[1778598817511,36.54,80630.99,0.0,-0.283,0.00011,27.46338]
[1778598818217,36.54,80629.5,0.0,-0.28317,0.00011,27.47058]
[1778598823252,36.54,80626.66,0.0,-0.28348,0.00011,27.48413]
[1778598827858,36.54,80623.26,0.0,-0.28386,0.00011,27.50051]
[1778598828287,36.54,80623.12,0.0,-0.28387,0.00011,27.50108]
[1778598833321,36.53,80626.0,0.0,-0.28353,0.00011,27.48617]
[1778598835707,36.53,80625.86,0.0,-0.28354,0.00011,27.48674]
[1778598835795,36.53,80625.86,0.0,-0.28354,0.00011,27.48674]
[1778598835884,36.53,80625.86,0.0,-0.28354,0.00011,27.48663]
[1778598836414,36.53,80625.86,0.0,-0.28354,0.00011,27.48663]
[1778598837190,36.53,80637.26,0.0,-0.28224,0.00011,27.42971]
[1778598837789,36.53,80637.26,0.0,-0.28224,0.00011,27.42971]
[1778598837799,36.53,80637.26,0.0,-0.28224,0.00011,27.42971]
[1778598837944,36.53,80637.26,0.0,-0.28224,0.00011,27.42971]
[1778598838015,36.53,80640.86,0.0,-0.28183,0.00011,27.41173]
[1778598838612,36.53,80640.86,0.0,-0.28183,0.00011,27.41173]
[1778598841594,36.53,80656.05,0.0,-0.2801,0.00011,27.33556]
[1778598841658,36.53,80656.05,0.0,-0.2801,0.00011,27.33556]
[1778598843629,36.53,80644.94,0.0,-0.28136,0.00011,27.39134]
[1778598846349,36.53,80640.02,0.0,-0.28192,0.00011,27.41578]
[1778598847139,36.53,80640.02,0.0,-0.28192,0.00011,27.41578]
[1778598847164,36.53,80640.02,0.0,-0.28192,0.00011,27.41578]
[1778598848464,36.53,80629.42,0.0,-0.28312,0.00011,27.46853]
[1778598850483,36.53,80627.18,0.0,-0.28337,0.00011,27.47934]
[1778598851082,36.53,80626.62,0.0,-0.28343,0.00011,27.48201]
[1778598852776,36.53,80626.18,0.0,-0.28348,0.00011,27.48407]
[1778598852814,36.53,80626.18,0.0,-0.28348,0.00011,27.48407]
[1778598856364,36.53,80625.27,0.0,-0.28358,0.00011,27.48822]
[1778598856390,36.53,80625.27,0.0,-0.28358,0.00011,27.48822]
[1778598857604,36.52,80624.95,0.0,-0.28361,0.00011,27.48968]
[1778598858617,36.53,80615.41,0.0,-0.28471,0.00011,27.53703]
[1778598859176,36.53,80615.41,0.0,-0.28471,0.00011,27.53703]
[1778598859766,36.53,80615.68,0.0,-0.28468,0.00011,27.53586]
[1778598859942,36.53,80615.68,0.0,-0.28468,0.00011,27.53586]
[1778598860548,36.53,80615.96,0.0,-0.28465,0.00011,27.53464]
[1778598860562,36.53,80615.96,0.0,-0.28465,0.00011,27.53464]
[1778598865943,36.53,80615.41,0.0,-0.28473,0.00011,27.53801]
[1778598865989,36.53,80614.55,0.0,-0.28483,0.00011,27.54258]
[1778598869922,36.53,80609.28,0.0,-0.28545,0.00011,27.56904]
[1778598869960,36.53,80610.75,0.0,-0.28528,0.00011,27.56191]
[1778598873965,36.54,80608.93,0.0,-0.28548,0.00011,27.5679]
[1778598875144,36.54,80605.15,0.0,-0.28592,0.00011,27.58663]
[1778598877364,36.54,80612.39,0.0,-0.28509,0.00011,27.55134]
[1778598882652,36.54,80611.47,0.0,-0.28521,0.00011,27.5564]
[1778598885393,36.54,80608.73,0.0,-0.28554,0.00011,27.57042]
[1778598885401,36.54,80608.73,0.0,-0.28554,0.00011,27.57042]
[1778598886338,36.54,80609.56,0.0,-0.28544,0.00011,27.56644]
[1778598891365,36.55,80608.5,0.0,-0.28558,0.00011,27.57223]
[1778598893089,36.55,80608.5,0.0,-0.28558,0.00011,27.57223]
[1778598893619,36.55,80608.8,0.0,-0.28555,0.00011,27.57097]
[1778598894353,36.55,80609.1,0.0,-0.28552,0.00011,27.5696]
[1778598899381,36.55,80608.76,0.0,-0.28556,0.00011,27.57171]
[1778598901850,36.55,80608.65,0.0,-0.28558,0.00011,27.57257]
[1778598901951,36.55,80608.49,0.0,-0.2856,0.00011,27.57346]
[1778598906211,36.55,80596.54,0.0,-0.28698,0.00011,27.63249]
[1778598909203,36.55,80595.9,0.0,-0.28706,0.00011,27.63569]
[1778598909273,36.55,80592.94,0.0,-0.2874,0.00011,27.65021]
[1778598909850,36.55,80592.94,0.0,-0.2874,0.00011,27.65021]
[1778598909859,36.55,80592.94,0.0,-0.2874,0.00011,27.65021]
[1778598909864,36.55,80592.94,0.0,-0.2874,0.00011,27.65021]
[1778598910066,36.55,80592.94,0.0,-0.2874,0.00011,27.65021]
[1778598910167,36.55,80582.98,0.0,-0.28855,0.00012,27.6988]
[1778598911687,36.55,80582.98,0.0,-0.28855,0.00012,27.6988]
[1778598911696,36.55,80582.98,0.0,-0.28855,0.00012,27.6988]
[1778598911909,36.55,80575.9,0.0,-0.28936,0.00012,27.7331]
[1778598917188,36.55,80572.95,0.0,-0.28969,0.00012,27.7471]
[1778598917230,36.55,80572.95,0.0,-0.28969,0.00012,27.7471]
[1778598917396,36.55,80572.04,0.0,-0.2898,0.00012,27.75143]
[1778598917641,36.55,80572.04,0.0,-0.2898,0.00012,27.75143]
[1778598918957,36.55,80561.41,0.0,-0.29102,0.00012,27.80256]
[1778598920361,36.55,80561.41,0.0,-0.29102,0.00012,27.80256]
[1778598920971,36.55,80554.95,0.0,-0.29176,0.00012,27.83333]
[1778598921644,36.55,80554.95,0.0,-0.29176,0.00012,27.83333]
[1778598921732,36.55,80554.95,0.0,-0.29176,0.00012,27.83333]
[1778598922878,36.55,80546.97,0.0,-0.29268,0.00012,27.87143]
[1778598922986,36.55,80546.87,0.0,-0.29269,0.00012,27.87172]
[1778598923758,36.55,80546.87,0.0,-0.29269,0.00012,27.87172]
[1778598923785,36.55,80546.87,0.0,-0.29269,0.00012,27.87172]
[1778598924021,36.55,80546.87,0.0,-0.29269,0.00012,27.87172]
[1778598924121,36.55,80529.44,0.0,-0.29472,0.00012,27.95484]
[1778598925009,36.55,80529.44,0.0,-0.29472,0.00012,27.95484]
[1778598925104,36.55,80531.94,0.0,-0.29442,0.00012,27.94269]
[1778598926063,36.55,80531.94,0.0,-0.29442,0.00012,27.94269]
[1778598926146,36.55,80531.94,0.0,-0.29442,0.00012,27.94269]
[1778598926180,36.55,80531.94,0.0,-0.29442,0.00012,27.94269]
[1778598926196,36.55,80531.94,0.0,-0.29442,0.00012,27.94269]
[1778598926199,36.55,80531.94,0.0,-0.29442,0.00012,27.94269]
[1778598926208,36.55,80531.94,0.0,-0.29442,0.00012,27.94269]
[1778598926535,36.54,80531.3,0.0,-0.29449,0.00012,27.94548]
[1778598926543,36.54,80531.3,0.0,-0.29449,0.00012,27.94548]
[1778598927139,36.54,80531.3,0.0,-0.29449,0.00012,27.94548]
[1778598927176,36.54,80531.3,0.0,-0.29449,0.00012,27.94548]
[1778598928593,36.54,80536.06,0.0,-0.29392,0.00012,27.92233]
[1778598929076,36.54,80536.06,0.0,-0.29392,0.00012,27.92233]
[1778598929133,36.54,80539.8,0.0,-0.29348,0.00012,27.90427]
[1778598933420,36.54,80538.91,0.0,-0.29355,0.00012,27.90427]
[1778598934212,36.54,80538.91,0.0,-0.29355,0.00012,27.90427]
[1778598934339,36.53,80551.93,0.0,-0.29203,0.00012,27.84174]
[1778598935028,36.53,80551.93,0.0,-0.29203,0.00012,27.84174]
[1778598935207,36.53,80551.93,0.0,-0.29203,0.00012,27.84174]
[1778598935358,36.53,80554.91,0.0,-0.29168,0.00012,27.82725]
[1778598936810,36.53,80554.91,0.0,-0.29168,0.00012,27.8271]
[1778598937224,36.53,80554.91,0.0,-0.29168,0.00012,27.8271]
[1778598937323,36.53,80553.65,0.0,-0.29182,0.00012,27.83299]
[1778598938874,36.53,80553.65,0.0,-0.29182,0.00012,27.83282]
[1778598939098,36.53,80554.18,0.0,-0.29175,0.00012,27.83011]
[1778598942982,36.53,80554.49,0.0,-0.29171,0.00012,27.82812]
[1778598943126,36.53,80555.58,0.0,-0.29158,0.00012,27.82271]
[1778598948160,36.52,80561.4,0.0,-0.29088,0.00012,27.79392]
[1778598950593,36.52,80564.23,0.0,-0.29055,0.00012,27.78001]
[1778598951219,36.52,80564.23,0.0,-0.29055,0.00012,27.78001]
[1778598951373,36.52,80563.73,0.0,-0.29061,0.00012,27.78229]
[1778598957225,36.52,80565.97,0.0,-0.29033,0.00012,27.77072]
[1778598959468,36.52,80564.5,0.0,-0.2905,0.00012,27.77758]
[1778598960246,36.52,80564.32,0.0,-0.29051,0.00012,27.77832]
[1778598961618,36.52,80566.48,0.0,-0.29026,0.00012,27.76776]
[1778598962325,36.52,80566.48,0.0,-0.29026,0.00012,27.76776]
[1778598962440,36.52,80566.48,0.0,-0.29026,0.00012,27.76776]
[1778598962362,36.52,80559.29,0.0,-0.29109,0.00012,27.80235]
[1778598962998,36.52,80559.29,0.0,-0.29109,0.00012,27.80235]
[1778598963408,36.52,80559.29,0.0,-0.29109,0.00012,27.80235]
[1778598963430,36.52,80559.29,0.0,-0.29109,0.00012,27.80235]
[1778598963458,36.52,80557.35,0.0,-0.29131,0.00012,27.81155]
[1778598963589,36.52,80557.35,0.0,-0.29131,0.00012,27.81155]
[1778598963614,36.52,80557.35,0.0,-0.29131,0.00012,27.81155]
[1778598963693,36.52,80557.35,0.0,-0.29131,0.00012,27.81155]
[1778598964323,36.52,80557.35,0.0,-0.29131,0.00012,27.81155]
[1778598964325,36.51,80553.42,0.0,-0.29176,0.00012,27.83031]
[1778598964552,36.51,80553.42,0.0,-0.29176,0.00012,27.83031]
[1778598964571,36.51,80553.42,0.0,-0.29176,0.00012,27.83031]
[1778598965635,36.51,80553.42,0.0,-0.29176,0.00012,27.83014]
[1778598966287,36.51,80555.23,0.0,-0.29155,0.00012,27.82127]
[1778598967016,36.51,80555.23,0.0,-0.29155,0.00012,27.82127]
[1778598967041,36.51,80555.23,0.0,-0.29155,0.00012,27.82127]
[1778598969485,36.51,80550.78,0.0,-0.29205,0.00012,27.84217]
[1778598970315,36.51,80543.33,0.0,-0.29291,0.00012,27.87769]
[1778598973851,36.51,80538.78,0.0,-0.29343,0.00012,27.89876]
[1778598974343,36.51,80538.88,0.0,-0.29341,0.00012,27.89806]
[1778598975812,36.5,80538.79,0.0,-0.29341,0.00012,27.89828]
[1778598975916,36.5,80538.79,0.0,-0.29341,0.00012,27.89828]
[1778598976357,36.5,80538.79,0.0,-0.29341,0.00012,27.89805]
[1778598977971,36.5,80546.92,0.0,-0.29246,0.00012,27.85895]
[1778598977980,36.5,80546.92,0.0,-0.29246,0.00012,27.85895]
[1778598978372,36.5,80541.31,0.0,-0.29311,0.00012,27.88561]
[1778598978647,36.5,80541.31,0.0,-0.29311,0.00012,27.88561]
[1778598980027,36.5,80539.47,0.0,-0.29332,0.00012,27.89419]
[1778598980384,36.5,80541.35,0.0,-0.29309,0.00012,27.88499]
[1778598982059,36.5,80542.28,0.0,-0.29298,0.00012,27.88033]
[1778598982399,36.5,80541.48,0.0,-0.29307,0.00012,27.88395]
[1778598984716,36.5,80541.8,0.0,-0.29302,0.00012,27.882]
[1778598984847,36.5,80541.8,0.0,-0.29302,0.00012,27.882]
[1778598985420,36.49,80539.09,0.0,-0.29333,0.00012,27.89474]
[1778598986055,36.49,80539.09,0.0,-0.29333,0.00012,27.89474]
[1778598986057,36.49,80539.09,0.0,-0.29333,0.00012,27.89474]
[1778598986427,36.49,80535.3,0.0,-0.29377,0.00012,27.91261]
[1778598988174,36.49,80534.18,0.0,-0.29389,0.00012,27.91771]
[1778598988217,36.49,80534.18,0.0,-0.29389,0.00012,27.91771]
[1778598988248,36.49,80534.18,0.0,-0.29389,0.00012,27.91771]
[1778598988279,36.49,80534.18,0.0,-0.29389,0.00012,27.91771]
[1778598988858,36.49,80535.99,0.0,-0.29368,0.00012,27.90884]
[1778598989480,36.49,80538.8,0.0,-0.29334,0.00012,27.89519]
[1778598989754,36.49,80538.8,0.0,-0.29334,0.00012,27.89519]
[1778598989774,36.49,80538.8,0.0,-0.29334,0.00012,27.89519]
[1778598989880,36.49,80538.8,0.0,-0.29334,0.00012,27.89519]
[1778598990313,36.49,80538.8,0.0,-0.29334,0.00012,27.89519]
[1778598990455,36.49,80542.24,0.0,-0.29294,0.00012,27.87853]
[1778598995490,36.49,80544.49,0.0,-0.29264,0.00012,27.86352]
[1778599000525,36.48,80542.24,0.0,-0.29288,0.00012,27.87337]
[1778599001681,36.48,80542.24,0.0,-0.29288,0.00012,27.87337]
[1778599001731,36.48,80542.24,0.0,-0.29288,0.00012,27.87337]
[1778599001766,36.48,80542.24,0.0,-0.29288,0.00012,27.87337]
[1778599001883,36.48,80542.24,0.0,-0.29288,0.00012,27.87337]
[1778599001941,36.48,80542.24,0.0,-0.29288,0.00012,27.87337]
[1778599002210,36.48,80542.24,0.0,-0.29288,0.00012,27.87337]
[1778599002277,36.48,80546.53,0.0,-0.29237,0.00012,27.85243]
[1778599002667,36.48,80546.53,0.0,-0.29237,0.00012,27.85243]
[1778599003041,36.48,80546.53,0.0,-0.29237,0.00012,27.85243]
[1778599003076,36.48,80546.53,0.0,-0.29237,0.00012,27.85243]
[1778599003278,36.48,80572.78,0.0,-0.28933,0.00012,27.72556]
[1778599003805,36.48,80572.78,0.0,-0.28933,0.00012,27.72556]
[1778599003864,36.48,80571.76,0.0,-0.28945,0.00012,27.73052]
[1778599005024,36.48,80571.76,0.0,-0.28945,0.00012,27.73052]
[1778599005050,36.48,80571.76,0.0,-0.28945,0.00012,27.73052]
[1778599005119,36.48,80571.85,0.0,-0.28944,0.00012,27.72999]
[1778599006471,36.48,80571.85,0.0,-0.28944,0.00012,27.72999]
[1778599006489,36.48,80574.01,0.0,-0.28919,0.00012,27.71946]
[1778599007305,36.48,80572.07,0.0,-0.28941,0.00012,27.72885]
[1778599009714,36.48,80571.04,0.0,-0.28953,0.00012,27.73377]
[1778599009801,36.48,80571.04,0.0,-0.28953,0.00012,27.73377]
[1778599009816,36.48,80571.04,0.0,-0.28953,0.00012,27.73377]
[1778599009900,36.48,80564.47,0.0,-0.29029,0.00012,27.76563]
[1778599010870,36.48,80564.47,0.0,-0.29029,0.00012,27.76563]
[1778599010895,36.48,80564.47,0.0,-0.29029,0.00012,27.76563]
[1778599011357,36.48,80564.47,0.0,-0.29029,0.00012,27.76563]
[1778599011381,36.48,80564.47,0.0,-0.29029,0.00012,27.76563]
[1778599011386,36.48,80558.13,0.0,-0.29102,0.00012,27.79612]
[1778599012909,36.48,80558.56,0.0,-0.29097,0.00012,27.79394]
[1778599012925,36.48,80559.05,0.0,-0.29091,0.00012,27.79158]
[1778599016168,36.48,80558.88,0.0,-0.29092,0.00012,27.7922]
[1778599017006,36.47,80562.69,0.0,-0.29048,0.00012,27.77363]
[1778599017018,36.47,80562.69,0.0,-0.29048,0.00012,27.77363]
[1778599017104,36.47,80562.63,0.0,-0.29048,0.00012,27.77384]
[1778599019062,36.47,80560.43,0.0,-0.29074,0.00012,27.78439]
[1778599019090,36.47,80558.44,0.0,-0.29097,0.00012,27.79391]
[1778599020128,36.47,80558.44,0.0,-0.29097,0.00012,27.79391]
[1778599020155,36.47,80558.44,0.0,-0.29097,0.00012,27.79391]
[1778599020922,36.47,80561.95,0.0,-0.29056,0.00012,27.77686]
[1778599020953,36.47,80561.95,0.0,-0.29056,0.00012,27.77686]
[1778599021123,36.47,80561.95,0.0,-0.29056,0.00012,27.77686]
[1778599021300,36.47,80561.95,0.0,-0.29056,0.00012,27.77686]
[1778599021356,36.47,80561.95,0.0,-0.29056,0.00012,27.77686]
[1778599021407,36.47,80561.95,0.0,-0.29056,0.00012,27.77686]
[1778599021451,36.47,80561.95,0.0,-0.29056,0.00012,27.77686]
[1778599021457,36.47,80562.19,0.0,-0.29053,0.00012,27.77562]
[1778599021574,36.47,80562.19,0.0,-0.29053,0.00012,27.77562]
[1778599021618,36.47,80562.19,0.0,-0.29053,0.00012,27.77562]
[1778599023197,36.47,80553.61,0.0,-0.29152,0.00012,27.81705]
[1778599023203,36.47,80553.61,0.0,-0.29152,0.00012,27.81705]
[1778599023270,36.47,80553.61,0.0,-0.29152,0.00012,27.81705]
[1778599023322,36.47,80553.61,0.0,-0.29152,0.00012,27.81705]
[1778599023324,36.47,80547.62,0.0,-0.29222,0.00012,27.84576]
[1778599026025,36.47,80543.56,0.0,-0.29268,0.00012,27.86495]
[1778599026055,36.47,80543.56,0.0,-0.29268,0.00012,27.86495]
[1778599026123,36.47,80544.15,0.0,-0.29261,0.00012,27.86197]
[1778599027601,36.47,80544.15,0.0,-0.29261,0.00012,27.86182]
[1778599027766,36.47,80544.15,0.0,-0.29261,0.00012,27.86182]
[1778599027955,36.47,80544.15,0.0,-0.29261,0.00012,27.86182]
[1778599029352,36.47,80549.6,0.0,-0.29197,0.00012,27.83548]
[1778599029363,36.47,80549.6,0.0,-0.29197,0.00012,27.83548]
[1778599029668,36.47,80558.67,0.0,-0.29091,0.00012,27.79159]
[1778599030283,36.47,80556.67,0.0,-0.29114,0.00012,27.80113]
[1778599035049,36.47,80558.28,0.0,-0.29095,0.00012,27.79301]
[1778599035195,36.47,80558.28,0.0,-0.29095,0.00012,27.79301]
[1778599035296,36.47,80559.23,0.0,-0.29083,0.00012,27.78833]
[1778599036377,36.47,80559.23,0.0,-0.29083,0.00012,27.78833]
[1778599037797,36.46,80558.32,0.0,-0.29094,0.00012,27.79256]
[1778599043828,36.46,80558.77,0.0,-0.29087,0.00012,27.78973]
[1778599045803,36.46,80557.73,0.0,-0.29099,0.00012,27.79465]
[1778599045865,36.46,80557.73,0.0,-0.29099,0.00012,27.79465]
[1778599045871,36.46,80557.73,0.0,-0.29099,0.00012,27.79455]
[1778599047824,36.46,80557.73,0.0,-0.29098,0.00012,27.79445]
[1778599047924,36.46,80556.16,0.0,-0.29116,0.00012,27.80194]
[1778599054007,36.46,80553.43,0.0,-0.29145,0.00012,27.81129]
[1778599056033,36.46,80551.68,0.0,-0.29165,0.00012,27.81963]
[1778599056131,36.46,80550.34,0.0,-0.29181,0.00012,27.82589]
[1778599057859,36.46,80550.34,0.0,-0.2918,0.00012,27.82579]
[1778599058093,36.46,80550.34,0.0,-0.2918,0.00012,27.82579]
[1778599058195,36.46,80554.59,0.0,-0.29131,0.00012,27.8052]
[1778599063968,36.45,80552.74,0.0,-0.29151,0.00012,27.81367]
[1778599064853,36.45,80552.74,0.0,-0.29151,0.00012,27.81367]
[1778599065523,36.45,80552.74,0.0,-0.29151,0.00012,27.81367]
[1778599065477,36.45,80555.1,0.0,-0.29124,0.00012,27.80221]
[1778599065600,36.45,80555.1,0.0,-0.29124,0.00012,27.80221]
[1778599065642,36.45,80555.1,0.0,-0.29124,0.00012,27.80221]
[1778599066125,36.45,80555.1,0.0,-0.29124,0.00012,27.80221]
[1778599066314,36.45,80555.1,0.0,-0.29124,0.00012,27.80221]
[1778599066445,36.45,80562.14,0.0,-0.29042,0.00012,27.7681]
[1778599067713,36.45,80562.14,0.0,-0.29042,0.00012,27.76804]
[1778599067750,36.45,80562.14,0.0,-0.29042,0.00012,27.76804]
[1778599067921,36.45,80562.14,0.0,-0.29042,0.00012,27.76804]
[1778599067979,36.45,80562.14,0.0,-0.29042,0.00012,27.76804]
[1778599071194,36.45,80566.98,0.0,-0.28986,0.00012,27.74452]
[1778599072504,36.45,80571.54,0.0,-0.28933,0.00012,27.72236]
[1778599072516,36.45,80576.1,0.0,-0.2888,0.00012,27.70016]
[1778599078066,36.45,80578.72,0.0,-0.2885,0.00012,27.68765]
[1778599083102,36.45,80584.69,0.0,-0.28782,0.00012,27.65874]
[1778599084770,36.45,80583.87,0.0,-0.28792,0.00012,27.66282]
[1778599084783,36.45,80583.87,0.0,-0.28792,0.00012,27.66282]
[1778599085115,36.46,80583.87,0.0,-0.28792,0.00012,27.66288]
[1778599085685,36.46,80583.87,0.0,-0.28792,0.00012,27.66288]
[1778599086327,36.46,80583.87,0.0,-0.28792,0.00012,27.66288]
[1778599091636,36.46,80577.69,0.0,-0.28863,0.00012,27.69323]
[1778599092057,36.46,80577.69,0.0,-0.28863,0.00012,27.69323]
[1778599092105,36.46,80577.69,0.0,-0.28863,0.00012,27.69323]
[1778599092325,36.46,80577.69,0.0,-0.28863,0.00012,27.69323]
[1778599092479,36.46,80563.88,0.0,-0.29023,0.00012,27.7604]
[1778599092991,36.46,80563.88,0.0,-0.29023,0.00012,27.7604]
[1778599093432,36.46,80559.09,0.0,-0.29079,0.00012,27.7836]
[1778599094660,36.46,80557.3,0.0,-0.291,0.00012,27.7922]
[1778599094671,36.46,80557.3,0.0,-0.291,0.00012,27.7922]
[1778599094692,36.46,80557.3,0.0,-0.291,0.00012,27.7922]
[1778599094698,36.46,80557.3,0.0,-0.291,0.00012,27.7922]
[1778599094715,36.46,80557.3,0.0,-0.291,0.00012,27.7922]
[1778599094794,36.46,80557.3,0.0,-0.291,0.00012,27.7922]
[1778599095551,36.46,80557.3,0.0,-0.291,0.00012,27.7922]
[1778599095537,36.46,80548.33,0.0,-0.29204,0.00012,27.83538]
[1778599096412,36.45,80538.35,0.0,-0.29319,0.00012,27.8832]
[1778599098321,36.45,80537.04,0.0,-0.29334,0.00012,27.88935]
[1778599098346,36.45,80539.39,0.0,-0.29307,0.00012,27.87794]
[1778599098625,36.45,80539.39,0.0,-0.29307,0.00012,27.87794]
[1778599098824,36.45,80539.39,0.0,-0.29307,0.00012,27.87794]
[1778599099146,36.45,80539.39,0.0,-0.29307,0.00012,27.87794]
[1778599099539,36.45,80539.39,0.0,-0.29307,0.00012,27.87794]
[1778599099541,36.45,80541.57,0.0,-0.29281,0.00012,27.86731]
[1778599100069,36.45,80541.57,0.0,-0.29281,0.00012,27.86731]
[1778599100188,36.45,80541.57,0.0,-0.29281,0.00012,27.86731]
[1778599100417,36.45,80541.57,0.0,-0.29281,0.00012,27.86731]
[1778599100447,36.45,80541.57,0.0,-0.29281,0.00012,27.86731]
[1778599100548,36.45,80541.75,0.0,-0.29278,0.00012,27.86629]
[1778599101206,36.45,80541.75,0.0,-0.29278,0.00012,27.86629]
[1778599101251,36.45,80541.75,0.0,-0.29278,0.00012,27.86629]
[1778599101433,36.45,80541.75,0.0,-0.29278,0.00012,27.86629]
[1778599101488,36.45,80541.78,0.0,-0.29278,0.00012,27.86599]
[1778599102572,36.45,80541.78,0.0,-0.29278,0.00012,27.86599]
[1778599102581,36.45,80541.78,0.0,-0.29278,0.00012,27.86599]
[1778599102589,36.45,80542.55,0.0,-0.29268,0.00012,27.862]
[1778599102598,36.45,80542.55,0.0,-0.29268,0.00012,27.862]
[1778599102817,36.45,80542.55,0.0,-0.29268,0.00012,27.862]
[1778599103274,36.45,80542.55,0.0,-0.29268,0.00012,27.862]
[1778599103278,36.45,80542.55,0.0,-0.29268,0.00012,27.862]
[1778599103467,36.45,80542.55,0.0,-0.29268,0.00012,27.862]
[1778599104162,36.45,80547.75,0.0,-0.29208,0.00012,27.83701]
[1778599104252,36.45,80546.06,0.0,-0.29227,0.00012,27.84499]
[1778599105417,36.45,80546.06,0.0,-0.29227,0.00012,27.84499]
[1778599105518,36.45,80546.14,0.0,-0.29226,0.00012,27.84448]
[1778599106764,36.45,80546.14,0.0,-0.29225,0.00012,27.84436]
[1778599107364,36.45,80546.14,0.0,-0.29225,0.00012,27.84436]
[1778599108879,36.45,80541.16,0.0,-0.29283,0.00012,27.86803]
[1778599108910,36.45,80541.16,0.0,-0.29283,0.00012,27.86803]
[1778599109740,36.45,80538.96,0.0,-0.29308,0.00012,27.87843]
[1778599109771,36.45,80538.96,0.0,-0.29308,0.00012,27.87843]
[1778599112016,36.44,80538.16,0.0,-0.29315,0.00012,27.87862]
[1778599112144,36.44,80538.16,0.0,-0.29315,0.00012,27.87862]
[1778599112243,36.44,80538.16,0.0,-0.29315,0.00012,27.87862]
[1778599113534,36.44,80537.34,0.0,-0.29324,0.00012,27.8824]
[1778599114616,36.44,80527.2,0.0,-0.29442,0.00012,27.93037]
[1778599114711,36.44,80527.2,0.0,-0.29442,0.00012,27.93037]
[1778599114719,36.44,80527.2,0.0,-0.29442,0.00012,27.93037]
[1778599115468,36.44,80527.2,0.0,-0.29442,0.00012,27.93037]
[1778599115477,36.44,80527.2,0.0,-0.29442,0.00012,27.93037]
[1778599115569,36.44,80526.33,0.0,-0.29452,0.00012,27.93451]
[1778599118721,36.44,80525.29,0.0,-0.29462,0.00012,27.93887]
[1778599119354,36.44,80525.35,0.0,-0.29461,0.00012,27.93837]
[1778599121133,36.44,80522.71,0.0,-0.29492,0.00012,27.95103]
[1778599121177,36.44,80522.71,0.0,-0.29492,0.00012,27.95103]
[1778599121656,36.44,80521.33,0.0,-0.29509,0.00012,27.95767]
[1778599121685,36.44,80521.33,0.0,-0.29509,0.00012,27.95767]
[1778599122797,36.44,80521.28,0.0,-0.29509,0.00012,27.95798]
[1778599122926,36.44,80521.28,0.0,-0.29509,0.00012,27.95798]
[1778599123768,36.44,80521.15,0.0,-0.29511,0.00012,27.95866]
[1778599124389,36.44,80515.36,0.0,-0.29579,0.00012,27.98621]
[1778599125698,36.44,80516.23,0.0,-0.29569,0.00012,27.98213]
[1778599125783,36.44,80516.23,0.0,-0.29569,0.00012,27.98213]
[1778599126080,36.44,80516.23,0.0,-0.29569,0.00012,27.98213]
[1778599126130,36.44,80516.23,0.0,-0.29569,0.00012,27.98213]
[1778599126268,36.44,80516.23,0.0,-0.29569,0.00012,27.98213]
[1778599126326,36.44,80516.23,0.0,-0.29569,0.00012,27.98213]
[1778599126624,36.44,80507.45,0.0,-0.29672,0.00012,28.0237]
[1778599126670,36.44,80507.45,0.0,-0.29672,0.00012,28.0237]
[1778599127152,36.44,80507.45,0.0,-0.29672,0.00012,28.0237]
[1778599127181,36.44,80507.45,0.0,-0.29672,0.00012,28.0237]
[1778599127790,36.44,80507.45,0.0,-0.29672,0.00012,28.02373]
[1778599128590,36.44,80507.45,0.0,-0.29672,0.00012,28.02373]
[1778599128604,36.44,80507.45,0.0,-0.29672,0.00012,28.02373]
[1778599128417,36.44,80507.51,0.0,-0.29671,0.00012,28.02344]
[1778599129424,36.44,80507.75,0.0,-0.29668,0.00012,28.02231]
[1778599130182,36.44,80507.75,0.0,-0.29668,0.00012,28.02231]
[1778599130431,36.44,80509.23,0.0,-0.29651,0.00012,28.01532]
[1778599130759,36.44,80509.23,0.0,-0.29651,0.00012,28.01532]
[1778599131967,36.44,80509.32,0.0,-0.2965,0.00012,28.01489]
[1778599132445,36.44,80510.21,0.0,-0.29639,0.00012,28.01068]
[1778599134037,36.44,80510.96,0.0,-0.29631,0.00012,28.00714]
[1778599134563,36.44,80516.61,0.0,-0.29565,0.00012,27.98039]
[1778599134737,36.44,80516.61,0.0,-0.29565,0.00012,27.98039]
[1778599135181,36.44,80516.61,0.0,-0.29565,0.00012,27.98039]
[1778599135799,36.44,80516.71,0.0,-0.29563,0.00012,27.97994]
[1778599136092,36.44,80516.71,0.0,-0.29563,0.00012,27.97994]
[1778599136473,36.44,80516.71,0.0,-0.29563,0.00012,27.97996]
[1778599141509,36.44,80512.11,0.0,-0.29617,0.00012,28.00181]
[1778599146541,36.44,80509.69,0.0,-0.29646,0.00012,28.01333]
[1778599146901,36.44,80506.8,0.0,-0.2968,0.00012,28.02698]
[1778599147556,36.44,80511.15,0.0,-0.29629,0.00012,28.00643]
[1778599148439,36.44,80511.15,0.0,-0.29629,0.00012,28.00643]
[1778599148560,36.44,80511.15,0.0,-0.29629,0.00012,28.00642]
[1778599149752,36.44,80510.8,0.0,-0.29633,0.00012,28.00808]
[1778599150314,36.44,80510.8,0.0,-0.29633,0.00012,28.00808]
[1778599150468,36.44,80510.8,0.0,-0.29633,0.00012,28.00808]
[1778599150475,36.44,80510.8,0.0,-0.29633,0.00012,28.00808]
[1778599150577,36.44,80511.39,0.0,-0.29626,0.00012,28.0053]
[1778599155609,36.44,80510.81,0.0,-0.29633,0.00012,28.00817]
[1778599155798,36.44,80510.81,0.0,-0.29633,0.00012,28.00817]
[1778599160765,36.44,80510.81,0.0,-0.29633,0.00012,28.0083]
[1778599160861,36.44,80510.99,0.0,-0.29631,0.00012,28.00745]
[1778599164257,36.44,80511.02,0.0,-0.29631,0.00012,28.00734]
[1778599164287,36.44,80511.02,0.0,-0.29631,0.00012,28.00734]
[1778599164341,36.44,80511.82,0.0,-0.29622,0.00012,28.00358]
[1778599166554,36.44,80511.82,0.0,-0.29622,0.00012,28.0036]
[1778599166703,36.44,80511.73,0.0,-0.29623,0.00012,28.00405]
[1778599166779,36.44,80511.73,0.0,-0.29623,0.00012,28.00405]
[1778599166899,36.44,80511.73,0.0,-0.29623,0.00012,28.00405]
[1778599166925,36.44,80511.73,0.0,-0.29623,0.00012,28.00405]
[1778599167455,36.44,80515.82,0.0,-0.29575,0.00012,27.9847]
[1778599167884,36.44,80515.82,0.0,-0.29575,0.00012,27.9847]
[1778599167968,36.44,80515.82,0.0,-0.29575,0.00012,27.9847]
[1778599167989,36.44,80515.82,0.0,-0.29575,0.00012,27.9847]
[1778599168250,36.44,80515.82,0.0,-0.29575,0.00012,27.9847]
[1778599168406,36.44,80515.82,0.0,-0.29575,0.00012,27.9847]
[1778599168551,36.44,80531.3,0.0,-0.29394,0.00012,27.91095]
[1778599168940,36.44,80531.3,0.0,-0.29394,0.00012,27.91095]
[1778599169055,36.44,80531.3,0.0,-0.29394,0.00012,27.91095]
[1778599169187,36.44,80531.3,0.0,-0.29394,0.00012,27.91095]
[1778599169254,36.44,80547.62,0.0,-0.29204,0.00012,27.83266]
[1778599170281,36.44,80547.62,0.0,-0.29204,0.00012,27.83266]
[1778599170302,36.44,80547.62,0.0,-0.29204,0.00012,27.83266]
[1778599170383,36.44,80552.99,0.0,-0.29141,0.00012,27.80681]
[1778599171162,36.44,80552.99,0.0,-0.29141,0.00012,27.80681]
[1778599171189,36.44,80552.99,0.0,-0.29141,0.00012,27.80681]
[1778599171292,36.44,80557.75,0.0,-0.29085,0.00012,27.78053]
[1778599171990,36.44,80557.75,0.0,-0.29085,0.00012,27.78053]
[1778599172028,36.44,80557.75,0.0,-0.29085,0.00012,27.78053]
[1778599172144,36.44,80557.75,0.0,-0.29085,0.00012,27.78053]
[1778599172151,36.44,80557.75,0.0,-0.29085,0.00012,27.78053]
[1778599172180,36.44,80557.75,0.0,-0.29085,0.00012,27.78053]
[1778599172238,36.44,80556.3,0.0,-0.29102,0.00012,27.78762]
[1778599175183,36.44,80550.4,0.0,-0.29171,0.00012,27.81625]
[1778599175282,36.44,80545.22,0.0,-0.29231,0.00012,27.84123]
[1778599175788,36.44,80545.22,0.0,-0.29231,0.00012,27.84123]
[1778599175875,36.44,80545.22,0.0,-0.29231,0.00012,27.84123]
[1778599177433,36.44,80545.67,0.0,-0.29226,0.00012,27.8391]
[1778599177609,36.44,80558.63,0.0,-0.29075,0.00012,27.77661]
[1778599178214,36.44,80558.63,0.0,-0.29075,0.00012,27.77661]
[1778599178315,36.44,80560.15,0.0,-0.29057,0.00012,27.76918]
[1778599181382,36.44,80562.79,0.0,-0.29027,0.00012,27.75628]
[1778599181464,36.44,80565.32,0.0,-0.28997,0.00012,27.74396]
[1778599187532,36.44,80558.72,0.0,-0.29073,0.00012,27.77568]
[1778599193517,36.44,80565.59,0.0,-0.28992,0.00012,27.74187]
[1778599198910,36.44,80563.16,0.0,-0.2902,0.00012,27.75334]
[1778599204237,36.44,80564.93,0.0,-0.28999,0.00012,27.74452]
[1778599205676,36.44,80565.98,0.0,-0.28986,0.00012,27.73937]
[1778599205677,36.44,80561.73,0.0,-0.29036,0.00012,27.75993]
[1778599207145,36.44,80552.57,0.0,-0.29142,0.00012,27.80419]
[1778599207169,36.44,80552.57,0.0,-0.29142,0.00012,27.80419]
[1778599208069,36.44,80547.33,0.0,-0.29203,0.00012,27.82954]
[1778599208079,36.44,80547.33,0.0,-0.29203,0.00012,27.82954]
[1778599208082,36.44,80547.33,0.0,-0.29203,0.00012,27.82954]
[1778599210136,36.44,80550.39,0.0,-0.29167,0.00012,27.81485]
[1778599210168,36.44,80550.39,0.0,-0.29167,0.00012,27.81485]
[1778599210579,36.44,80553.53,0.0,-0.29131,0.00012,27.79972]
[1778599214533,36.44,80557.09,0.0,-0.2909,0.00012,27.78275]
[1778599216319,36.44,80557.61,0.0,-0.29085,0.00012,27.7804]
[1778599216379,36.44,80557.14,0.0,-0.2909,0.00012,27.78276]
[1778599220445,36.44,80554.03,0.0,-0.29126,0.00012,27.79787]
[1778599220661,36.44,80553.6,0.0,-0.29132,0.00012,27.80002]
[1778599224563,36.44,80546.62,0.0,-0.29213,0.00012,27.83383]
[1778599224600,36.44,80544.0,0.0,-0.29244,0.00012,27.84647]
[1778599226620,36.44,80543.76,0.0,-0.29247,0.00012,27.84764]
[1778599226673,36.44,80537.01,0.0,-0.29325,0.00012,27.88004]
[1778599227152,36.44,80537.01,0.0,-0.29325,0.00012,27.88004]
[1778599227242,36.44,80530.55,0.0,-0.294,0.00012,27.91092]
[1778599227848,36.44,80530.55,0.0,-0.294,0.00012,27.91092]
[1778599227868,36.44,80530.55,0.0,-0.294,0.00012,27.91092]
[1778599228680,36.44,80530.55,0.0,-0.294,0.00012,27.91092]
[1778599228696,36.44,80530.55,0.0,-0.294,0.00012,27.91092]
[1778599228734,36.44,80530.86,0.0,-0.29397,0.00012,27.9094]
[1778599229134,36.44,80530.86,0.0,-0.29397,0.00012,27.9094]
[1778599230591,36.44,80530.86,0.0,-0.29397,0.00012,27.9094]
[1778599230604,36.44,80530.86,0.0,-0.29397,0.00012,27.9094]
[1778599230738,36.44,80531.7,0.0,-0.29387,0.00012,27.90531]
[1778599231148,36.44,80531.7,0.0,-0.29385,0.00012,27.90197]
[1778599232162,36.44,80531.7,0.0,-0.29385,0.00012,27.90197]
[1778599232781,36.44,80531.43,0.0,-0.29388,0.00012,27.90317]
[1778599233162,36.44,80531.43,0.0,-0.29388,0.00012,27.90317]
[1778599236674,36.44,80531.17,0.0,-0.29391,0.00012,27.90432]
[1778599236759,36.44,80532.76,0.0,-0.29372,0.00012,27.89664]
[1778599237835,36.44,80529.76,0.0,-0.29407,0.00012,27.91093]
[1778599237952,36.44,80529.76,0.0,-0.29407,0.00012,27.91093]
[1778599238957,36.44,80522.14,0.0,-0.29496,0.00012,27.94718]
[1778599238962,36.44,80522.14,0.0,-0.29496,0.00012,27.94718]
[1778599239215,36.44,80522.14,0.0,-0.29496,0.00012,27.94718]
[1778599239973,36.44,80522.14,0.0,-0.29496,0.00012,27.94718]
[1778599239978,36.44,80522.14,0.0,-0.29496,0.00012,27.94718]
[1778599240011,36.44,80522.14,0.0,-0.29496,0.00012,27.94718]
[1778599240515,36.44,80522.14,0.0,-0.29496,0.00012,27.94718]
[1778599240526,36.44,80522.14,0.0,-0.29496,0.00012,27.94718]
[1778599240627,36.44,80514.83,0.0,-0.29581,0.00012,27.98182]
[1778599241019,36.44,80514.83,0.0,-0.29581,0.00012,27.98182]
[1778599241230,36.44,80514.83,0.0,-0.29581,0.00012,27.98182]
[1778599242396,36.44,80514.83,0.0,-0.29581,0.00012,27.98182]
[1778599242511,36.44,80514.83,0.0,-0.29581,0.00012,27.98182]
[1778599242820,36.44,80510.18,0.0,-0.29636,0.00012,28.00387]
[1778599243057,36.44,80510.18,0.0,-0.29636,0.00012,28.00387]
[1778599245134,36.44,80505.05,0.0,-0.29696,0.00012,28.02808]
[1778599245170,36.44,80505.05,0.0,-0.29696,0.00012,28.02808]
[1778599246219,36.44,80507.87,0.0,-0.29663,0.00012,28.01475]
[1778599246534,36.44,80507.87,0.0,-0.29663,0.00012,28.01475]
[1778599246635,36.44,80512.45,0.0,-0.29609,0.00012,27.99309]
[1778599249141,36.44,80517.85,0.0,-0.29546,0.00012,27.96754]
[1778599249146,36.44,80517.85,0.0,-0.29546,0.00012,27.96754]
[1778599249478,36.44,80518.05,0.0,-0.29544,0.00012,27.96663]
[1778599254810,36.44,80521.91,0.0,-0.29499,0.00012,27.94852]
[1778599254851,36.44,80521.91,0.0,-0.29499,0.00012,27.94852]
[1778599255630,36.44,80535.7,0.0,-0.29338,0.00012,27.88252]
[1778599256605,36.44,80535.7,0.0,-0.29338,0.00012,27.88252]
[1778599257470,36.44,80539.51,0.0,-0.29293,0.00012,27.86412]
[1778599257487,36.44,80539.51,0.0,-0.29293,0.00012,27.86412]
[1778599257493,36.44,80539.51,0.0,-0.29293,0.00012,27.86412]
[1778599258130,36.44,80539.93,0.0,-0.29288,0.00012,27.86197]
[1778599259539,36.44,80540.41,0.0,-0.29282,0.00012,27.85954]
[1778599259730,36.44,80539.87,0.0,-0.29288,0.00012,27.86202]
[1778599260395,36.44,80539.87,0.0,-0.29288,0.00012,27.86202]
[1778599260412,36.44,80539.87,0.0,-0.29288,0.00012,27.86202]
[1778599260457,36.44,80539.87,0.0,-0.29288,0.00012,27.86202]
[1778599260558,36.44,80540.79,0.0,-0.29277,0.00012,27.85748]
[1778599263039,36.44,80543.7,0.0,-0.29243,0.00012,27.8433]
[1778599263231,36.44,80543.7,0.0,-0.29243,0.00012,27.8433]
[1778599263383,36.43,80544.0,0.0,-0.29239,0.00012,27.84177]
[1778599263773,36.43,80544.0,0.0,-0.29239,0.00012,27.84177]
[1778599263788,36.43,80544.0,0.0,-0.29239,0.00012,27.84177]
[1778599264389,36.43,80549.8,0.0,-0.29171,0.00012,27.81378]
[1778599265773,36.43,80547.07,0.0,-0.29203,0.00012,27.82686]
[1778599265784,36.43,80547.07,0.0,-0.29203,0.00012,27.82686]
[1778599266323,36.43,80547.07,0.0,-0.29203,0.00012,27.82686]
[1778599266336,36.43,80547.07,0.0,-0.29203,0.00012,27.82686]
[1778599266763,36.43,80548.68,0.0,-0.29184,0.00012,27.81904]
[1778599271769,36.43,80551.7,0.0,-0.29148,0.00012,27.80409]
[1778599275318,36.43,80553.55,0.0,-0.29126,0.00012,27.79477]
[1778599275322,36.43,80553.55,0.0,-0.29126,0.00012,27.79477]
[1778599275468,36.43,80553.55,0.0,-0.29126,0.00012,27.79468]
[1778599275834,36.43,80553.55,0.0,-0.29126,0.00012,27.79468]
[1778599275839,36.43,80553.55,0.0,-0.29126,0.00012,27.79468]
[1778599275881,36.43,80553.55,0.0,-0.29126,0.00012,27.79468]
[1778599276027,36.43,80553.55,0.0,-0.29126,0.00012,27.79468]
[1778599276070,36.43,80553.55,0.0,-0.29126,0.00012,27.79468]
[1778599276476,36.43,80553.59,0.0,-0.29125,0.00012,27.79442]
[1778599277740,36.43,80553.59,0.0,-0.29125,0.00012,27.79442]
[1778599277772,36.43,80553.59,0.0,-0.29125,0.00012,27.79442]
[1778599278024,36.43,80548.2,0.0,-0.29187,0.00012,27.82033]
[1778599278034,36.43,80548.2,0.0,-0.29187,0.00012,27.82033]
[1778599278449,36.43,80548.2,0.0,-0.29187,0.00012,27.82033]
[1778599278459,36.43,80548.2,0.0,-0.29187,0.00012,27.82033]
[1778599278530,36.43,80544.64,0.0,-0.29229,0.00012,27.83737]
[1778599280454,36.43,80544.64,0.0,-0.29228,0.00012,27.83727]
[1778599280543,36.43,80544.64,0.0,-0.29228,0.00012,27.83727]
[1778599280579,36.43,80544.64,0.0,-0.29228,0.00012,27.83727]
[1778599280633,36.43,80543.57,0.0,-0.29241,0.00012,27.84232]
[1778599281539,36.43,80543.57,0.0,-0.29241,0.00012,27.84232]
[1778599282239,36.43,80534.18,0.0,-0.2935,0.00012,27.88726]
[1778599282250,36.43,80534.18,0.0,-0.2935,0.00012,27.88726]
[1778599284214,36.43,80532.48,0.0,-0.29369,0.00012,27.89508]
[1778599284228,36.43,80532.48,0.0,-0.29369,0.00012,27.89508]
[1778599284533,36.42,80531.97,0.0,-0.29374,0.00012,27.89736]
[1778599286579,36.42,80532.15,0.0,-0.29372,0.00012,27.89634]
[1778599286615,36.42,80532.15,0.0,-0.29372,0.00012,27.89634]
[1778599286623,36.42,80532.15,0.0,-0.29372,0.00012,27.89634]
[1778599286677,36.42,80531.71,0.0,-0.29377,0.00012,27.89828]
[1778599288160,36.42,80531.71,0.0,-0.29376,0.00012,27.89811]
[1778599288192,36.42,80531.71,0.0,-0.29376,0.00012,27.89811]
[1778599288331,36.42,80531.71,0.0,-0.29376,0.00012,27.89811]
[1778599290505,36.42,80533.67,0.0,-0.29353,0.00012,27.88842]
[1778599290599,36.42,80522.3,0.0,-0.29485,0.00012,27.94254]
[1778599291408,36.42,80522.3,0.0,-0.29485,0.00012,27.94254]
[1778599291431,36.42,80522.3,0.0,-0.29485,0.00012,27.94254]
[1778599292462,36.42,80519.6,0.0,-0.29515,0.00012,27.9521]
[1778599293346,36.42,80519.6,0.0,-0.29515,0.00012,27.95215]
[1778599293646,36.42,80507.02,0.0,-0.29663,0.00012,28.0118]
[1778599293952,36.42,80507.02,0.0,-0.29663,0.00012,28.0118]
[1778599294409,36.42,80507.02,0.0,-0.29663,0.00012,28.0118]
[1778599294438,36.42,80507.02,0.0,-0.29663,0.00012,28.0118]
[1778599294605,36.42,80507.02,0.0,-0.29663,0.00012,28.01179]
[1778599294841,36.42,80507.02,0.0,-0.29663,0.00012,28.01179]
[1778599294871,36.42,80507.02,0.0,-0.29663,0.00012,28.01179]
[1778599295552,36.42,80507.02,0.0,-0.29663,0.00012,28.01179]
[1778599295581,36.42,80507.02,0.0,-0.29663,0.00012,28.01179]
[1778599297021,36.42,80500.68,0.0,-0.29737,0.00012,28.04162]
[1778599297053,36.42,80500.68,0.0,-0.29737,0.00012,28.04162]
[1778599298629,36.42,80500.64,0.0,-0.29737,0.00012,28.04176]
[1778599298667,36.42,80500.64,0.0,-0.29737,0.00012,28.04176]
[1778599298726,36.42,80502.76,0.0,-0.29712,0.00012,28.03174]
[1778599299995,36.42,80502.76,0.0,-0.29712,0.00012,28.03171]
[1778599300028,36.42,80502.76,0.0,-0.29712,0.00012,28.03171]
[1778599301324,36.42,80502.55,0.0,-0.29715,0.00012,28.03268]
[1778599301333,36.42,80502.55,0.0,-0.29715,0.00012,28.03268]
[1778599301431,36.42,80502.55,0.0,-0.29715,0.00012,28.03268]
[1778599301750,36.42,80500.71,0.0,-0.29736,0.00012,28.04134]
[1778599302235,36.42,80500.71,0.0,-0.29736,0.00012,28.04134]
[1778599302746,36.42,80500.71,0.0,-0.29736,0.00012,28.04134]
[1778599304755,36.42,80498.93,0.0,-0.29757,0.00012,28.04966]
[1778599304770,36.42,80498.93,0.0,-0.29757,0.00012,28.04966]
[1778599304803,36.42,80505.17,0.0,-0.29684,0.00012,28.02022]
[1778599305610,36.42,80505.17,0.0,-0.29684,0.00012,28.02022]
[1778599305710,36.42,80504.54,0.0,-0.29691,0.00012,28.02319]
[1778599306087,36.42,80504.54,0.0,-0.29691,0.00012,28.02319]
[1778599306123,36.42,80504.54,0.0,-0.29691,0.00012,28.02319]
[1778599306215,36.42,80504.54,0.0,-0.29691,0.00012,28.02319]
[1778599306854,36.42,80504.54,0.0,-0.29691,0.00012,28.02318]
[1778599307697,36.42,80503.64,0.0,-0.29702,0.00012,28.02741]
[1778599308140,36.42,80503.64,0.0,-0.29702,0.00012,28.02741]
[1778599310965,36.42,80503.65,0.0,-0.29701,0.00012,28.0273]
[1778599311407,36.42,80503.65,0.0,-0.29701,0.00012,28.0273]
[1778599311431,36.42,80503.65,0.0,-0.29701,0.00012,28.0273]
[1778599311725,36.42,80498.39,0.0,-0.29763,0.00012,28.05203]
[1778599314917,36.42,80494.19,0.0,-0.29812,0.00012,28.07157]
[1778599315759,36.42,80494.18,0.0,-0.29812,0.00012,28.07155]
[1778599315901,36.42,80494.18,0.0,-0.29812,0.00012,28.07155]
[1778599316894,36.42,80492.64,0.0,-0.2983,0.00012,28.07871]
[1778599317138,36.42,80492.64,0.0,-0.2983,0.00012,28.07871]
[1778599317140,36.42,80492.64,0.0,-0.2983,0.00012,28.07871]
[1778599317773,36.42,80492.84,0.0,-0.29827,0.00012,28.07769]
[1778599319209,36.42,80497.48,0.0,-0.29773,0.00012,28.05582]
[1778599319788,36.42,80497.48,0.0,-0.29773,0.00012,28.05577]
[1778599323832,36.41,80490.26,0.0,-0.29857,0.00012,28.08939]
[1778599323864,36.41,80490.26,0.0,-0.29857,0.00012,28.08939]
[1778599324453,36.41,80488.83,0.0,-0.29873,0.00012,28.096]
[1778599325249,36.41,80488.83,0.0,-0.29873,0.00012,28.096]
[1778599325358,36.41,80488.83,0.0,-0.29873,0.00012,28.096]
[1778599325987,36.41,80489.32,0.0,-0.29867,0.00012,28.09362]
[1778599326681,36.41,80489.32,0.0,-0.29867,0.00012,28.09362]
[1778599329728,36.41,80492.34,0.0,-0.29832,0.00012,28.0793]
[1778599331505,36.41,80490.72,0.0,-0.2985,0.00012,28.08667]
[1778599331511,36.41,80490.72,0.0,-0.2985,0.00012,28.08667]
[1778599331542,36.41,80489.76,0.0,-0.29861,0.00012,28.09108]
[1778599333565,36.41,80489.53,0.0,-0.29864,0.00012,28.09207]
[1778599333665,36.41,80490.23,0.0,-0.29855,0.00012,28.0887]
[1778599334957,36.41,80490.68,0.0,-0.2985,0.00012,28.0865]
[1778599335643,36.41,80491.58,0.0,-0.29839,0.00012,28.0822]
[1778599336056,36.41,80491.58,0.0,-0.29839,0.00012,28.0822]
[1778599336157,36.41,80492.18,0.0,-0.29832,0.00012,28.07938]
[1778599337163,36.41,80492.18,0.0,-0.29832,0.00012,28.07938]
[1778599337608,36.41,80492.18,0.0,-0.29832,0.00012,28.07938]
[1778599339258,36.41,80493.77,0.0,-0.29813,0.00012,28.07176]
[1778599339821,36.41,80492.72,0.0,-0.29825,0.00012,28.07653]
[1778599344965,36.41,80486.78,0.0,-0.29895,0.00012,28.10443]
[1778599345883,36.41,80486.78,0.0,-0.29895,0.00012,28.10443]
[1778599345974,36.41,80487.37,0.0,-0.29888,0.00012,28.10185]
[1778599351554,36.41,80485.21,0.0,-0.29915,0.00012,28.11266]
[1778599352039,36.41,80482.43,0.0,-0.29947,0.00012,28.12263]
[1778599352118,36.41,80481.96,0.0,-0.29953,0.00012,28.12483]
[1778599356573,36.42,80481.34,0.0,-0.29961,0.00012,28.12819]
[1778599356994,36.42,80480.1,0.0,-0.29977,0.00012,28.13428]
[1778599357087,36.42,80480.1,0.0,-0.29977,0.00012,28.13428]
[1778599357197,36.42,80480.1,0.0,-0.29977,0.00012,28.13428]
[1778599357612,36.42,80480.1,0.0,-0.29977,0.00012,28.13428]
[1778599357824,36.42,80480.1,0.0,-0.29977,0.00012,28.13428]
[1778599357869,36.42,80471.4,0.0,-0.30079,0.00012,28.17486]
[1778599358237,36.42,80471.4,0.0,-0.30079,0.00012,28.17486]
[1778599358614,36.42,80471.4,0.0,-0.30079,0.00012,28.17486]
[1778599358758,36.42,80471.4,0.0,-0.30079,0.00012,28.17486]
[1778599358788,36.42,80471.4,0.0,-0.30079,0.00012,28.17486]
[1778599358757,36.42,80445.24,0.0,-0.30389,0.00012,28.29543]
[1778599359000,36.42,80445.24,0.0,-0.30389,0.00012,28.29543]
[1778599359086,36.42,80445.24,0.0,-0.30389,0.00012,28.29543]
[1778599359754,36.42,80445.24,0.0,-0.30389,0.00012,28.29543]
[1778599359786,36.42,80445.24,0.0,-0.30389,0.00012,28.29543]
[1778599359858,36.42,80439.22,0.0,-0.30461,0.00012,28.32293]
[1778599360508,36.42,80439.22,0.0,-0.30461,0.00012,28.32293]
[1778599360546,36.42,80439.22,0.0,-0.30461,0.00012,28.32293]
[1778599360760,36.42,80439.96,0.0,-0.30452,0.00012,28.31954]
[1778599361102,36.42,80439.96,0.0,-0.30452,0.00012,28.31954]
[1778599361619,36.42,80439.96,0.0,-0.30452,0.00012,28.31954]
[1778599361721,36.42,80441.28,0.0,-0.30436,0.00012,28.31351]
[1778599361896,36.42,80441.28,0.0,-0.30436,0.00012,28.31351]
[1778599362248,36.42,80441.28,0.0,-0.30436,0.00012,28.31351]
[1778599362258,36.42,80441.28,0.0,-0.30436,0.00012,28.31351]
[1778599362301,36.42,80441.28,0.0,-0.30436,0.00012,28.31351]
[1778599362352,36.42,80441.28,0.0,-0.30436,0.00012,28.31351]
[1778599362574,36.42,80441.28,0.0,-0.30436,0.00012,28.31351]
[1778599362582,36.42,80441.28,0.0,-0.30436,0.00012,28.31351]
[1778599362675,36.42,80443.08,0.0,-0.30415,0.00012,28.30528]
[1778599363553,36.42,80443.08,0.0,-0.30415,0.00012,28.30528]
[1778599365504,36.42,80446.01,0.0,-0.3038,0.00012,28.29187]
[1778599365762,36.42,80446.01,0.0,-0.3038,0.00012,28.29187]
[1778599365779,36.42,80446.01,0.0,-0.3038,0.00012,28.29187]
[1778599367261,36.42,80439.99,0.0,-0.30452,0.00012,28.31942]
[1778599367839,36.42,80436.6,0.0,-0.30492,0.00012,28.33487]
[1778599367955,36.42,80436.6,0.0,-0.30492,0.00012,28.33487]
[1778599368526,36.42,80436.6,0.0,-0.30492,0.00012,28.33487]
[1778599368536,36.42,80436.6,0.0,-0.30492,0.00012,28.33487]
[1778599368782,36.42,80432.64,0.0,-0.30539,0.00012,28.35287]
[1778599370518,36.42,80429.29,0.0,-0.30579,0.00012,28.36804]
[1778599370567,36.42,80429.77,0.0,-0.30573,0.00012,28.36582]
[1778599372189,36.42,80429.83,0.0,-0.30572,0.00012,28.36554]
[1778599372677,36.42,80426.6,0.0,-0.3061,0.00012,28.38008]
[1778599372954,36.42,80426.6,0.0,-0.3061,0.00012,28.38008]
[1778599373270,36.42,80424.63,0.0,-0.30634,0.00012,28.389]
[1778599376686,36.42,80422.93,0.0,-0.30653,0.00012,28.39648]
[1778599376718,36.42,80423.19,0.0,-0.3065,0.00012,28.39523]
[1778599378723,36.42,80423.19,0.0,-0.3065,0.00012,28.39523]
[1778599379461,36.42,80423.25,0.0,-0.30649,0.00012,28.39481]
[1778599379484,36.42,80423.25,0.0,-0.30649,0.00012,28.39481]
[1778599380617,36.41,80419.44,0.0,-0.30694,0.00012,28.41195]
[1778599381204,36.41,80425.67,0.0,-0.3062,0.00012,28.38368]
[1778599381247,36.41,80425.67,0.0,-0.3062,0.00012,28.38368]
[1778599381991,36.41,80425.29,0.0,-0.30624,0.00012,28.38541]
[1778599382815,36.41,80425.29,0.0,-0.30624,0.00012,28.38541]
[1778599382835,36.41,80425.29,0.0,-0.30624,0.00012,28.38541]
[1778599382866,36.41,80425.29,0.0,-0.30624,0.00012,28.38541]
[1778599383453,36.41,80425.29,0.0,-0.30624,0.00012,28.38534]
[1778599383554,36.41,80419.92,0.0,-0.30688,0.00012,28.40946]
[1778599388595,36.41,80422.69,0.0,-0.30654,0.00012,28.39666]
[1778599388620,36.41,80422.69,0.0,-0.30654,0.00012,28.39666]
[1778599391421,36.41,80426.57,0.0,-0.30607,0.00012,28.37886]
[1778599391638,36.41,80426.57,0.0,-0.30607,0.00012,28.37886]
[1778599391739,36.41,80426.4,0.0,-0.30609,0.00012,28.37949]
[1778599392851,36.41,80426.4,0.0,-0.30609,0.00012,28.37949]
[1778599392860,36.41,80426.4,0.0,-0.30609,0.00012,28.37949]
[1778599393343,36.41,80429.09,0.0,-0.30577,0.00012,28.36722]
[1778599394935,36.41,80429.84,0.0,-0.30568,0.00012,28.36375]
[1778599395396,36.41,80429.84,0.0,-0.30568,0.00012,28.36375]
[1778599395420,36.41,80429.84,0.0,-0.30568,0.00012,28.36375]
[1778599395522,36.41,80429.84,0.0,-0.30568,0.00012,28.36375]
[1778599395866,36.41,80428.52,0.0,-0.30583,0.00012,28.36969]
[1778599395942,36.41,80428.52,0.0,-0.30583,0.00012,28.36969]
[1778599396075,36.41,80428.52,0.0,-0.30583,0.00012,28.36969]
[1778599396557,36.41,80428.52,0.0,-0.30583,0.00012,28.36962]
[1778599397247,36.41,80428.52,0.0,-0.30583,0.00012,28.36962]
[1778599397732,36.41,80428.52,0.0,-0.30583,0.00012,28.36962]
[1778599397804,36.41,80397.39,0.0,-0.30955,0.00012,28.50967]
[1778599398664,36.41,80397.39,0.0,-0.30955,0.00012,28.50967]
[1778599398686,36.41,80397.39,0.0,-0.30955,0.00012,28.50967]
[1778599398761,36.41,80399.27,0.0,-0.30932,0.00012,28.50105]
[1778599399437,36.41,80399.27,0.0,-0.30932,0.00012,28.50105]
[1778599399877,36.4,80398.0,0.0,-0.30946,0.00012,28.50636]
[1778599399993,36.4,80398.0,0.0,-0.30946,0.00012,28.50636]
[1778599400088,36.4,80398.0,0.0,-0.30946,0.00012,28.50636]
[1778599400697,36.4,80398.0,0.0,-0.30946,0.00012,28.50636]
[1778599400844,36.4,80398.0,0.0,-0.30946,0.00012,28.50636]
[1778599400880,36.4,80398.0,0.0,-0.30946,0.00012,28.50636]
[1778599400915,36.4,80379.65,0.0,-0.31166,0.00012,28.58781]
[1778599401145,36.4,80379.65,0.0,-0.31166,0.00012,28.58781]
[1778599401388,36.4,80379.65,0.0,-0.31166,0.00012,28.58781]
[1778599401475,36.4,80379.65,0.0,-0.31166,0.00012,28.58781]
[1778599401745,36.4,80370.81,0.0,-0.31272,0.00012,28.62674]
[1778599402485,36.4,80370.81,0.0,-0.31272,0.00012,28.62674]
[1778599402505,36.4,80370.81,0.0,-0.31272,0.00012,28.62674]
[1778599402587,36.4,80370.81,0.0,-0.31272,0.00012,28.62674]
[1778599402628,36.4,80370.81,0.0,-0.31272,0.00012,28.62674]
[1778599402758,36.4,80370.81,0.0,-0.31272,0.00012,28.62674]
[1778599402857,36.4,80370.81,0.0,-0.31272,0.00012,28.62674]
[1778599402878,36.4,80364.52,0.0,-0.31348,0.00012,28.65414]
[1778599402951,36.4,80364.52,0.0,-0.31348,0.00012,28.65414]
[1778599402975,36.4,80364.52,0.0,-0.31348,0.00012,28.65414]
[1778599403071,36.4,80364.52,0.0,-0.31348,0.00012,28.65414]
[1778599403099,36.4,80364.52,0.0,-0.31348,0.00012,28.65414]
[1778599403130,36.4,80364.52,0.0,-0.31348,0.00012,28.65414]
[1778599403217,36.4,80364.52,0.0,-0.31348,0.00012,28.65414]
[1778599403485,36.4,80364.52,0.0,-0.31348,0.00012,28.65414]
[1778599403598,36.4,80364.52,0.0,-0.31348,0.00012,28.65414]
[1778599403885,36.4,80364.52,0.0,-0.31348,0.00012,28.65414]
[1778599403895,36.4,80364.52,0.0,-0.31348,0.00012,28.65414]
[1778599403907,36.4,80349.33,0.0,-0.31531,0.00012,28.72029]
[1778599404136,36.4,80349.33,0.0,-0.31531,0.00012,28.72029]
[1778599404171,36.4,80349.33,0.0,-0.31531,0.00012,28.72029]
[1778599404181,36.4,80349.33,0.0,-0.31531,0.00012,28.72029]
[1778599404227,36.4,80349.33,0.0,-0.31531,0.00012,28.72029]
[1778599404579,36.41,80354.85,0.0,-0.31465,0.00012,28.69662]
[1778599405545,36.41,80354.85,0.0,-0.31465,0.00012,28.69662]
[1778599405677,36.41,80354.85,0.0,-0.31465,0.00012,28.69662]
[1778599405779,36.41,80354.85,0.0,-0.31465,0.00012,28.69662]
[1778599405871,36.41,80354.85,0.0,-0.31465,0.00012,28.69662]
[1778599405855,36.41,80359.46,0.0,-0.3141,0.00012,28.67668]
[1778599405967,36.41,80359.46,0.0,-0.3141,0.00012,28.67668]
[1778599406226,36.41,80359.46,0.0,-0.3141,0.00012,28.67668]
[1778599406835,36.41,80347.87,0.0,-0.3155,0.00012,28.727]
[1778599406948,36.41,80347.87,0.0,-0.3155,0.00012,28.727]
[1778599406963,36.41,80347.87,0.0,-0.3155,0.00012,28.727]
[1778599407492,36.41,80347.87,0.0,-0.3155,0.00012,28.72713]
[1778599408560,36.41,80347.87,0.0,-0.3155,0.00012,28.72713]
[1778599408599,36.41,80347.87,0.0,-0.3155,0.00012,28.72713]
[1778599408818,36.41,80347.87,0.0,-0.3155,0.00012,28.72713]
[1778599408848,36.41,80347.87,0.0,-0.3155,0.00012,28.72713]
[1778599408852,36.41,80350.34,0.0,-0.3152,0.00012,28.71654]
[1778599409419,36.41,80350.34,0.0,-0.3152,0.00012,28.71654]
[1778599409454,36.41,80350.34,0.0,-0.3152,0.00012,28.71654]
[1778599409524,36.41,80350.34,0.0,-0.3152,0.00012,28.71654]
[1778599409557,36.41,80350.34,0.0,-0.3152,0.00012,28.71654]
[1778599409607,36.41,80350.34,0.0,-0.3152,0.00012,28.71654]
[1778599409722,36.41,80350.34,0.0,-0.3152,0.00012,28.71654]
[1778599409764,36.41,80350.34,0.0,-0.3152,0.00012,28.71654]
[1778599409820,36.41,80350.34,0.0,-0.3152,0.00012,28.71654]
[1778599409868,36.41,80350.34,0.0,-0.3152,0.00012,28.71654]
[1778599409849,36.41,80374.85,0.0,-0.31225,0.00012,28.60956]
[1778599409947,36.41,80374.85,0.0,-0.31225,0.00012,28.60956]
[1778599410013,36.41,80374.85,0.0,-0.31225,0.00012,28.60956]
[1778599410108,36.41,80374.85,0.0,-0.31225,0.00012,28.60956]
[1778599410130,36.41,80374.85,0.0,-0.31225,0.00012,28.60956]
[1778599410147,36.41,80374.85,0.0,-0.31225,0.00012,28.60956]
[1778599410411,36.41,80374.85,0.0,-0.31225,0.00012,28.60956]
[1778599410764,36.41,80374.85,0.0,-0.31225,0.00012,28.60956]
[1778599410784,36.41,80374.85,0.0,-0.31225,0.00012,28.60956]
[1778599410832,36.41,80359.89,0.0,-0.31405,0.00012,28.67512]
[1778599411483,36.41,80359.89,0.0,-0.31405,0.00012,28.67512]
[1778599411506,36.41,80359.89,0.0,-0.31405,0.00012,28.67512]
[1778599411512,36.41,80359.89,0.0,-0.31405,0.00012,28.67512]
[1778599411526,36.41,80359.89,0.0,-0.31404,0.00012,28.67177]
[1778599412675,36.41,80359.89,0.0,-0.31404,0.00012,28.67177]
[1778599412685,36.41,80359.89,0.0,-0.31404,0.00012,28.67177]
[1778599412695,36.41,80359.89,0.0,-0.31404,0.00012,28.67177]
[1778599413303,36.41,80364.46,0.0,-0.31349,0.00012,28.65175]
[1778599413383,36.41,80364.46,0.0,-0.31349,0.00012,28.65175]
[1778599413661,36.41,80364.46,0.0,-0.31349,0.00012,28.65175]
[1778599413949,36.41,80372.39,0.0,-0.31253,0.00012,28.61692]
[1778599413996,36.41,80372.39,0.0,-0.31253,0.00012,28.61692]
[1778599414202,36.41,80372.39,0.0,-0.31253,0.00012,28.61692]
[1778599414215,36.41,80372.39,0.0,-0.31253,0.00012,28.61692]
[1778599414778,36.41,80358.2,0.0,-0.31424,0.00012,28.67903]
[1778599415296,36.41,80358.2,0.0,-0.31424,0.00012,28.67903]
[1778599415746,36.41,80358.2,0.0,-0.31424,0.00012,28.67903]
[1778599415776,36.41,80360.48,0.0,-0.31396,0.00012,28.66902]
[1778599416159,36.41,80360.48,0.0,-0.31396,0.00012,28.66902]
[1778599416172,36.41,80360.48,0.0,-0.31396,0.00012,28.66902]
[1778599416560,36.41,80360.48,0.0,-0.31396,0.00012,28.66896]
[1778599417488,36.41,80360.48,0.0,-0.31396,0.00012,28.66896]
[1778599417892,36.41,80365.71,0.0,-0.31333,0.00012,28.64604]
[1778599418312,36.41,80365.71,0.0,-0.31333,0.00012,28.64604]
[1778599419956,36.41,80370.47,0.0,-0.31276,0.00012,28.62512]
[1778599421408,36.41,80364.14,0.0,-0.31352,0.00012,28.65285]
[1778599421441,36.41,80364.14,0.0,-0.31352,0.00012,28.65285]
[1778599423921,36.4,80352.11,0.0,-0.31496,0.00012,28.70512]
[1778599425990,36.4,80352.34,0.0,-0.31493,0.00012,28.70393]
[1778599426630,36.4,80350.03,0.0,-0.31521,0.00012,28.71387]
[1778599429701,36.4,80348.68,0.0,-0.31537,0.00012,28.71952]
[1778599430090,36.4,80351.72,0.0,-0.315,0.00012,28.70623]
[1778599430684,36.4,80351.41,0.0,-0.31503,0.00012,28.70749]
[1778599432145,36.4,80351.41,0.0,-0.31503,0.00012,28.7074]
[1778599432672,36.4,80350.18,0.0,-0.31517,0.00012,28.71265]
[1778599437707,36.4,80348.55,0.0,-0.31536,0.00012,28.71924]
[1778599438218,36.4,80348.55,0.0,-0.31536,0.00012,28.71924]
[1778599438714,36.4,80349.87,0.0,-0.3152,0.00012,28.71342]
[1778599442309,36.39,80348.27,0.0,-0.31538,0.00012,28.72009]
[1778599442622,36.39,80348.27,0.0,-0.31538,0.00012,28.72009]
[1778599442735,36.39,80348.27,0.0,-0.31538,0.00012,28.72009]
[1778599443569,36.39,80339.26,0.0,-0.31647,0.00012,28.75896]
[1778599443599,36.39,80339.26,0.0,-0.31647,0.00012,28.75896]
[1778599445441,36.39,80332.95,0.0,-0.31724,0.00012,28.78611]
[1778599445915,36.39,80333.94,0.0,-0.31712,0.00012,28.78194]
[1778599450648,36.4,80334.98,0.0,-0.317,0.00012,28.77777]
[1778599450707,36.4,80334.98,0.0,-0.317,0.00012,28.77777]
[1778599451414,36.4,80342.78,0.0,-0.31606,0.00012,28.74423]
[1778599451681,36.4,80342.78,0.0,-0.31606,0.00012,28.74423]
[1778599451726,36.4,80342.78,0.0,-0.31606,0.00012,28.74423]
[1778599451810,36.4,80343.36,0.0,-0.31599,0.00012,28.74183]
[1778599453955,36.4,80331.49,0.0,-0.31743,0.00012,28.79318]
[1778599454722,36.4,80331.49,0.0,-0.31743,0.00012,28.79318]
[1778599454827,36.4,80331.22,0.0,-0.31747,0.00012,28.79443]
[1778599455841,36.4,80320.07,0.0,-0.31882,0.00012,28.84217]
[1778599456804,36.4,80320.07,0.0,-0.31882,0.00012,28.84217]
[1778599456905,36.4,80317.9,0.0,-0.31909,0.00012,28.85144]
[1778599458322,36.4,80317.08,0.0,-0.31919,0.00012,28.85496]
[1778599458335,36.4,80317.08,0.0,-0.31919,0.00012,28.85496]
[1778599458359,36.4,80317.08,0.0,-0.31919,0.00012,28.85496]
[1778599458855,36.4,80317.08,0.0,-0.31919,0.00012,28.85496]
[1778599463890,36.4,80317.4,0.0,-0.31915,0.00012,28.85365]
[1778599468925,36.4,80319.92,0.0,-0.31884,0.00012,28.84293]
[1778599473934,36.4,80322.33,0.0,-0.31854,0.00012,28.82944]
[1778599474031,36.4,80323.02,0.0,-0.31845,0.00012,28.82651]
[1778599474200,36.4,80323.02,0.0,-0.31845,0.00012,28.82651]
[1778599474298,36.4,80323.02,0.0,-0.31845,0.00012,28.82651]
[1778599474308,36.4,80323.02,0.0,-0.31845,0.00012,28.82651]
[1778599474396,36.4,80323.02,0.0,-0.31845,0.00012,28.82651]
[1778599474978,36.4,80306.61,0.0,-0.32045,0.00012,28.89623]
[1778599475244,36.4,80306.61,0.0,-0.32045,0.00012,28.89623]
[1778599475276,36.4,80306.61,0.0,-0.32045,0.00012,28.89623]
[1778599475356,36.4,80306.61,0.0,-0.32045,0.00012,28.89623]
[1778599475919,36.4,80306.61,0.0,-0.32045,0.00012,28.89623]
[1778599475953,36.4,80306.61,0.0,-0.32045,0.00012,28.89623]
[1778599475983,36.4,80298.22,0.0,-0.32147,0.00012,28.93155]
[1778599476094,36.4,80298.22,0.0,-0.32147,0.00012,28.93155]
[1778599477245,36.4,80299.88,0.0,-0.32127,0.00012,28.9245]
[1778599477260,36.4,80299.88,0.0,-0.32127,0.00012,28.9245]
[1778599477455,36.4,80299.63,0.0,-0.3213,0.00012,28.92548]
[1778599478182,36.4,80299.63,0.0,-0.3213,0.00012,28.92548]
[1778599478194,36.4,80299.63,0.0,-0.3213,0.00012,28.92548]
[1778599478967,36.4,80299.63,0.0,-0.3213,0.00012,28.92548]
[1778599478990,36.4,80299.63,0.0,-0.3213,0.00012,28.92548]
[1778599479091,36.4,80307.35,0.0,-0.32035,0.00012,28.89286]
[1778599479544,36.4,80307.35,0.0,-0.32035,0.00012,28.89286]
[1778599479608,36.4,80307.35,0.0,-0.32035,0.00012,28.89286]
[1778599479688,36.4,80307.35,0.0,-0.32035,0.00012,28.89286]
[1778599480080,36.4,80313.39,0.0,-0.31962,0.00012,28.86724]
[1778599480171,36.4,80313.39,0.0,-0.31962,0.00012,28.86724]
[1778599480523,36.4,80313.39,0.0,-0.31962,0.00012,28.86724]
[1778599480594,36.4,80271.25,0.0,-0.32476,0.00012,29.04366]
[1778599481022,36.4,80271.25,0.0,-0.32476,0.00012,29.04366]
[1778599481590,36.4,80271.25,0.0,-0.32476,0.00012,29.04366]
[1778599481885,36.4,80271.25,0.0,-0.32476,0.00012,29.04366]
[1778599481923,36.4,80253.55,0.0,-0.32693,0.00012,29.11617]
[1778599482280,36.4,80253.55,0.0,-0.32693,0.00012,29.11617]
[1778599482338,36.4,80253.55,0.0,-0.32693,0.00012,29.11617]
[1778599482663,36.4,80253.55,0.0,-0.32693,0.00012,29.11617]
[1778599482766,36.4,80249.1,0.0,-0.32747,0.00012,29.13429]
[1778599484252,36.4,80249.1,0.0,-0.32747,0.00012,29.13429]
[1778599484269,36.4,80249.1,0.0,-0.32747,0.00012,29.13429]
[1778599484520,36.4,80249.1,0.0,-0.32747,0.00012,29.13429]
[1778599484923,36.4,80249.1,0.0,-0.32747,0.00012,29.13429]
[1778599484621,36.4,80243.29,0.0,-0.32818,0.00012,29.1578]
[1778599485118,36.4,80243.29,0.0,-0.32818,0.00012,29.1578]
[1778599486530,36.4,80247.25,0.0,-0.32769,0.00012,29.14167]
[1778599487539,36.4,80248.79,0.0,-0.3275,0.00012,29.13537]
[1778599487967,36.4,80248.79,0.0,-0.3275,0.00012,29.13537]
[1778599488006,36.4,80248.96,0.0,-0.32748,0.00012,29.13464]
[1778599489131,36.4,80248.96,0.0,-0.32748,0.00012,29.13464]
[1778599489219,36.4,80248.96,0.0,-0.32748,0.00012,29.13464]
[1778599489622,36.4,80248.96,0.0,-0.32748,0.00012,29.13464]
[1778599489721,36.4,80251.99,0.0,-0.32711,0.00012,29.12223]
[1778599490167,36.4,80251.99,0.0,-0.32711,0.00012,29.12223]
[1778599490841,36.4,80251.99,0.0,-0.32711,0.00012,29.12223]
[1778599490853,36.4,80251.99,0.0,-0.32711,0.00012,29.12223]
[1778599491265,36.4,80256.83,0.0,-0.32651,0.00012,29.10244]
[1778599493722,36.4,80257.88,0.0,-0.32638,0.00012,29.09813]
[1778599494021,36.4,80257.88,0.0,-0.32638,0.00012,29.09813]
[1778599493916,36.4,80255.75,0.0,-0.32665,0.00012,29.10685]
[1778599494409,36.4,80255.75,0.0,-0.32665,0.00012,29.10685]
[1778599494458,36.4,80255.75,0.0,-0.32665,0.00012,29.10685]
[1778599494639,36.4,80255.75,0.0,-0.32665,0.00012,29.10685]
[1778599494930,36.4,80255.75,0.0,-0.32665,0.00012,29.10685]
[1778599495024,36.4,80241.17,0.0,-0.32844,0.00012,29.16617]
[1778599495149,36.4,80241.17,0.0,-0.32844,0.00012,29.16617]
[1778599495409,36.4,80241.17,0.0,-0.32844,0.00012,29.16617]
[1778599495574,36.4,80241.17,0.0,-0.32844,0.00012,29.16617]
[1778599495668,36.4,80241.17,0.0,-0.32844,0.00012,29.16617]
[1778599495734,36.4,80230.94,0.0,-0.3297,0.00012,29.20739]
[1778599497035,36.4,80234.84,0.0,-0.32922,0.00012,29.19169]
[1778599497149,36.39,80235.08,0.0,-0.32918,0.00012,29.19064]
[1778599498167,36.39,80235.08,0.0,-0.32918,0.00012,29.19064]
[1778599500754,36.39,80237.71,0.0,-0.32886,0.00012,29.17985]
[1778599500824,36.39,80237.71,0.0,-0.32886,0.00012,29.17985]
[1778599500926,36.39,80239.79,0.0,-0.3286,0.00012,29.17138]
[1778599501765,36.39,80225.09,0.0,-0.33041,0.00012,29.23054]
[1778599504382,36.39,80227.77,0.0,-0.33007,0.00012,29.21954]
[1778599504925,36.39,80225.88,0.0,-0.3303,0.00012,29.22702]
[1778599506732,36.39,80223.67,0.0,-0.33057,0.00012,29.23576]
[1778599506755,36.39,80223.67,0.0,-0.33057,0.00012,29.23576]
[1778599506780,36.39,80223.67,0.0,-0.33057,0.00012,29.23576]
[1778599506965,36.39,80223.67,0.0,-0.33057,0.00012,29.23576]
[1778599506956,36.39,80225.23,0.0,-0.33038,0.00012,29.2294]
[1778599507230,36.39,80225.23,0.0,-0.33038,0.00012,29.2294]
[1778599509135,36.39,80218.93,0.0,-0.33115,0.00012,29.25446]
[1778599509159,36.39,80218.93,0.0,-0.33115,0.00012,29.25446]
[1778599511541,36.39,80220.51,0.0,-0.33095,0.00012,29.2479]
[1778599511819,36.38,80225.72,0.0,-0.3303,0.00012,29.2268]
[1778599512076,36.38,80225.72,0.0,-0.3303,0.00012,29.2268]
[1778599512227,36.38,80225.72,0.0,-0.3303,0.00012,29.2268]
[1778599512325,36.38,80225.72,0.0,-0.3303,0.00012,29.2268]
[1778599512573,36.38,80225.72,0.0,-0.3303,0.00012,29.2268]
[1778599512576,36.38,80225.72,0.0,-0.3303,0.00012,29.2268]
[1778599512599,36.38,80225.72,0.0,-0.3303,0.00012,29.2268]
[1778599512699,36.38,80225.72,0.0,-0.3303,0.00012,29.2268]
[1778599512720,36.38,80225.72,0.0,-0.3303,0.00012,29.2268]
[1778599512750,36.38,80225.72,0.0,-0.3303,0.00012,29.2268]
[1778599512760,36.38,80225.72,0.0,-0.3303,0.00012,29.2268]
[1778599512783,36.38,80225.72,0.0,-0.3303,0.00012,29.2268]
[1778599512870,36.38,80225.72,0.0,-0.3303,0.00012,29.2268]
[1778599512903,36.38,80225.72,0.0,-0.3303,0.00012,29.2268]
[1778599512951,36.38,80225.72,0.0,-0.3303,0.00012,29.2268]
[1778599512964,36.38,80225.72,0.0,-0.3303,0.00012,29.2268]
[1778599512972,36.38,80225.72,0.0,-0.3303,0.00012,29.2268]
[1778599512993,36.38,80225.72,0.0,-0.3303,0.00012,29.2268]
[1778599512968,36.38,80254.91,0.0,-0.3267,0.00012,29.10852]
[1778599513077,36.38,80254.91,0.0,-0.3267,0.00012,29.10852]
[1778599513109,36.38,80254.91,0.0,-0.3267,0.00012,29.10852]
[1778599513119,36.38,80254.91,0.0,-0.3267,0.00012,29.10852]
[1778599513139,36.38,80254.91,0.0,-0.3267,0.00012,29.10852]
[1778599513623,36.38,80254.91,0.0,-0.3267,0.00012,29.10852]
[1778599513645,36.38,80254.91,0.0,-0.3267,0.00012,29.10852]
[1778599513677,36.38,80254.91,0.0,-0.3267,0.00012,29.10852]
[1778599513898,36.38,80254.91,0.0,-0.3267,0.00012,29.10852]
[1778599513917,36.38,80254.91,0.0,-0.3267,0.00012,29.10852]
[1778599513948,36.38,80254.91,0.0,-0.3267,0.00012,29.10852]
[1778599514022,36.38,80254.91,0.0,-0.3267,0.00012,29.10852]
[1778599514039,36.38,80254.91,0.0,-0.3267,0.00012,29.10852]
[1778599514046,36.38,80254.91,0.0,-0.3267,0.00012,29.10852]
[1778599513989,36.38,80256.85,0.0,-0.32646,0.00012,29.10056]
[1778599514067,36.38,80256.85,0.0,-0.32646,0.00012,29.10056]
[1778599514148,36.38,80256.85,0.0,-0.32646,0.00012,29.10056]
[1778599514162,36.38,80256.85,0.0,-0.32646,0.00012,29.10056]
[1778599514252,36.38,80256.85,0.0,-0.32646,0.00012,29.10056]
[1778599514281,36.38,80256.85,0.0,-0.32646,0.00012,29.10056]
[1778599514947,36.38,80256.85,0.0,-0.32646,0.00012,29.10056]
[1778599514994,36.38,80256.85,0.0,-0.32646,0.00012,29.10056]
[1778599515013,36.38,80250.46,0.0,-0.32725,0.00012,29.12666]
[1778599515891,36.38,80250.46,0.0,-0.32725,0.00012,29.12666]
[1778599515924,36.38,80250.46,0.0,-0.32725,0.00012,29.12666]
[1778599515992,36.38,80256.18,0.0,-0.32654,0.00012,29.10327]
[1778599516854,36.38,80256.18,0.0,-0.32654,0.00012,29.10327]
[1778599516855,36.38,80265.01,0.0,-0.32546,0.00012,29.06702]
[1778599517934,36.38,80265.01,0.0,-0.32546,0.00012,29.06702]
[1778599518012,36.38,80261.56,0.0,-0.32588,0.00012,29.08123]
[1778599519521,36.38,80258.04,0.0,-0.32632,0.00012,29.09569]
[1778599519621,36.38,80258.24,0.0,-0.32629,0.00012,29.09487]
[1778599520075,36.38,80258.24,0.0,-0.32629,0.00012,29.09487]
[1778599520190,36.38,80258.24,0.0,-0.32629,0.00012,29.09487]
[1778599520315,36.38,80258.24,0.0,-0.32629,0.00012,29.09487]
[1778599520326,36.38,80258.24,0.0,-0.32629,0.00012,29.09487]
[1778599520456,36.38,80258.24,0.0,-0.32629,0.00012,29.09487]
[1778599520460,36.38,80258.24,0.0,-0.32629,0.00012,29.09487]
[1778599521301,36.38,80255.14,0.0,-0.32667,0.00012,29.10757]
[1778599521333,36.38,80255.14,0.0,-0.32667,0.00012,29.10757]
[1778599522425,36.38,80250.38,0.0,-0.32726,0.00012,29.127]
[1778599522435,36.38,80250.38,0.0,-0.32726,0.00012,29.127]
[1778599522842,36.38,80250.38,0.0,-0.32726,0.00012,29.127]
[1778599523604,36.38,80260.27,0.0,-0.32604,0.00012,29.08653]
[1778599523656,36.38,80260.27,0.0,-0.32604,0.00012,29.08653]
[1778599523693,36.38,80260.27,0.0,-0.32604,0.00012,29.08653]
[1778599524999,36.38,80268.17,0.0,-0.32507,0.00012,29.05404]
[1778599525022,36.38,80268.17,0.0,-0.32507,0.00012,29.05404]
[1778599525040,36.38,80270.62,0.0,-0.32477,0.00012,29.04398]
[1778599525958,36.38,80270.62,0.0,-0.32477,0.00012,29.04398]
[1778599525974,36.38,80266.02,0.0,-0.32534,0.00012,29.06301]
[1778599526604,36.38,80266.02,0.0,-0.32534,0.00012,29.06301]
[1778599526626,36.38,80266.02,0.0,-0.32534,0.00012,29.06301]
[1778599526721,36.38,80266.02,0.0,-0.32534,0.00012,29.06301]
[1778599526807,36.38,80267.64,0.0,-0.32514,0.00012,29.05638]
[1778599528645,36.39,80269.2,0.0,-0.32495,0.00012,29.04999]
[1778599528683,36.39,80269.2,0.0,-0.32495,0.00012,29.04999]
[1778599528949,36.39,80270.47,0.0,-0.3248,0.00012,29.0448]
[1778599529742,36.39,80270.47,0.0,-0.3248,0.00012,29.0448]
[1778599529763,36.39,80270.47,0.0,-0.3248,0.00012,29.0448]
[1778599529793,36.39,80270.47,0.0,-0.3248,0.00012,29.0448]
[1778599529955,36.39,80274.76,0.0,-0.32427,0.00012,29.027]
[1778599530667,36.39,80274.76,0.0,-0.32427,0.00012,29.027]
[1778599530692,36.39,80274.76,0.0,-0.32427,0.00012,29.027]
[1778599530793,36.38,80283.44,0.0,-0.32321,0.00012,28.9909]
[1778599531297,36.38,80283.44,0.0,-0.32321,0.00012,28.9909]
[1778599531315,36.38,80283.44,0.0,-0.32321,0.00012,28.9909]
[1778599531321,36.38,80283.44,0.0,-0.32321,0.00012,28.9909]
[1778599531332,36.38,80283.44,0.0,-0.32321,0.00012,28.9909]
[1778599531986,36.38,80283.44,0.0,-0.32321,0.00012,28.9909]
[1778599532020,36.38,80283.44,0.0,-0.32321,0.00012,28.9909]
[1778599531403,36.38,80283.44,0.0,-0.32319,0.00012,28.98765]
[1778599532410,36.38,80283.44,0.0,-0.32319,0.00012,28.98765]
[1778599532414,36.38,80283.44,0.0,-0.32319,0.00012,28.98765]
[1778599532499,36.38,80283.44,0.0,-0.32319,0.00012,28.98765]
[1778599534185,36.38,80274.76,0.0,-0.32426,0.00012,29.02369]
[1778599534214,36.38,80274.76,0.0,-0.32426,0.00012,29.02369]
[1778599534675,36.38,80274.76,0.0,-0.32426,0.00012,29.02369]
[1778599534705,36.38,80274.76,0.0,-0.32426,0.00012,29.02369]
[1778599534860,36.38,80274.76,0.0,-0.32426,0.00012,29.02369]
[1778599534876,36.38,80274.76,0.0,-0.32426,0.00012,29.02369]
[1778599535021,36.38,80262.88,0.0,-0.32571,0.00012,29.07263]
[1778599535780,36.38,80262.88,0.0,-0.32571,0.00012,29.07263]
[1778599535882,36.38,80250.59,0.0,-0.32722,0.00012,29.12299]
[1778599536246,36.38,80250.59,0.0,-0.32722,0.00012,29.12299]
[1778599536261,36.38,80250.59,0.0,-0.32722,0.00012,29.12299]
[1778599536933,36.38,80250.59,0.0,-0.32722,0.00012,29.12299]
[1778599536968,36.38,80250.59,0.0,-0.32722,0.00012,29.12299]
[1778599537069,36.38,80250.59,0.0,-0.32722,0.00012,29.12299]
[1778599538523,36.38,80249.99,0.0,-0.32729,0.00012,29.12544]
[1778599539019,36.38,80260.52,0.0,-0.326,0.00012,29.08237]
[1778599539233,36.38,80260.52,0.0,-0.326,0.00012,29.08237]
[1778599539248,36.38,80260.52,0.0,-0.326,0.00012,29.08237]
[1778599539267,36.38,80260.52,0.0,-0.326,0.00012,29.08237]
[1778599539304,36.38,80260.52,0.0,-0.326,0.00012,29.08237]
[1778599539341,36.38,80260.52,0.0,-0.326,0.00012,29.08237]
[1778599540019,36.38,80260.52,0.0,-0.326,0.00012,29.08237]
[1778599539893,36.38,80244.49,0.0,-0.32797,0.00012,29.14768]
[1778599540192,36.38,80244.49,0.0,-0.32797,0.00012,29.14768]
[1778599540260,36.38,80244.49,0.0,-0.32797,0.00012,29.14768]
[1778599540340,36.38,80244.49,0.0,-0.32797,0.00012,29.14768]
[1778599540985,36.38,80225.82,0.0,-0.33027,0.00012,29.22299]
[1778599541408,36.38,80225.82,0.0,-0.33027,0.00012,29.22299]
[1778599541753,36.38,80225.82,0.0,-0.33027,0.00012,29.22299]
[1778599541776,36.38,80225.82,0.0,-0.33027,0.00012,29.22299]
[1778599541853,36.38,80213.58,0.0,-0.33178,0.00012,29.27176]
[1778599544887,36.38,80210.49,0.0,-0.33215,0.00012,29.28379]
[1778599544968,36.38,80204.33,0.0,-0.33291,0.00012,29.30805]
[1778599545677,36.38,80204.33,0.0,-0.33291,0.00012,29.30805]
[1778599545765,36.38,80202.0,0.0,-0.3332,0.00012,29.31729]
[1778599546125,36.38,80202.0,0.0,-0.3332,0.00012,29.31729]
[1778599546150,36.38,80202.0,0.0,-0.3332,0.00012,29.31729]
[1778599546513,36.38,80202.0,0.0,-0.3332,0.00012,29.31729]
[1778599547915,36.38,80202.0,0.0,-0.3332,0.00012,29.31729]
[1778599548015,36.38,80197.44,0.0,-0.33377,0.00012,29.33531]
[1778599549671,36.38,80196.81,0.0,-0.33385,0.00012,29.33779]
[1778599549731,36.38,80196.81,0.0,-0.33385,0.00012,29.33779]
[1778599549776,36.38,80196.81,0.0,-0.33385,0.00012,29.33779]
[1778599549979,36.38,80193.97,0.0,-0.3342,0.00012,29.34898]
[1778599551342,36.38,80201.66,0.0,-0.33325,0.00012,29.31875]
[1778599551389,36.38,80201.66,0.0,-0.33325,0.00012,29.31875]
[1778599551515,36.38,80201.66,0.0,-0.33325,0.00012,29.31875]
[1778599551553,36.38,80201.66,0.0,-0.33325,0.00012,29.31875]
[1778599552034,36.38,80199.98,0.0,-0.33346,0.00012,29.32544]
[1778599552303,36.38,80199.98,0.0,-0.33346,0.00012,29.32544]
[1778599552317,36.38,80199.98,0.0,-0.33346,0.00012,29.32544]
[1778599553183,36.38,80194.46,0.0,-0.33414,0.00012,29.34717]
[1778599553210,36.38,80194.46,0.0,-0.33414,0.00012,29.34717]
[1778599553342,36.38,80194.46,0.0,-0.33414,0.00012,29.34717]
[1778599553879,36.38,80193.13,0.0,-0.33431,0.00012,29.35241]
[1778599559892,36.38,80198.48,0.0,-0.33365,0.00012,29.33154]
[1778599559914,36.38,80198.48,0.0,-0.33365,0.00012,29.33154]
[1778599559971,36.38,80198.48,0.0,-0.33365,0.00012,29.33154]
[1778599559987,36.38,80193.79,0.0,-0.33423,0.00012,29.34998]
[1778599561441,36.38,80193.79,0.0,-0.33423,0.00012,29.34998]
[1778599561513,36.38,80193.79,0.0,-0.33423,0.00012,29.34998]
[1778599562622,36.38,80196.79,0.0,-0.33386,0.00012,29.33826]
[1778599562737,36.38,80196.79,0.0,-0.33386,0.00012,29.33826]
[1778599562781,36.38,80196.79,0.0,-0.33386,0.00012,29.33826]
[1778599563276,36.38,80196.08,0.0,-0.33395,0.00012,29.34108]
[1778599563381,36.38,80196.08,0.0,-0.33395,0.00012,29.34108]
[1778599563455,36.38,80196.08,0.0,-0.33395,0.00012,29.34108]
[1778599563565,36.38,80196.08,0.0,-0.33395,0.00012,29.34108]
[1778599563639,36.38,80196.08,0.0,-0.33395,0.00012,29.34108]
[1778599564322,36.38,80196.08,0.0,-0.33395,0.00012,29.34108]
[1778599564339,36.38,80196.08,0.0,-0.33395,0.00012,29.34108]
[1778599565083,36.38,80198.01,0.0,-0.3337,0.00012,29.3332]
[1778599565639,36.38,80198.01,0.0,-0.3337,0.00012,29.3332]
[1778599566068,36.38,80195.41,0.0,-0.33402,0.00012,29.34327]
[1778599566280,36.38,80195.41,0.0,-0.33402,0.00012,29.34327]
[1778599566344,36.38,80195.41,0.0,-0.33402,0.00012,29.34327]
[1778599566731,36.38,80195.41,0.0,-0.33402,0.00012,29.34327]
[1778599566823,36.38,80195.41,0.0,-0.33402,0.00012,29.34327]
[1778599566904,36.38,80195.41,0.0,-0.33402,0.00012,29.34327]
[1778599567051,36.38,80195.41,0.0,-0.33402,0.00012,29.34327]
[1778599567101,36.38,80205.8,0.0,-0.33273,0.00012,29.3022]
[1778599567251,36.38,80205.8,0.0,-0.33273,0.00012,29.3022]
[1778599567681,36.38,80205.8,0.0,-0.33273,0.00012,29.3022]
[1778599567732,36.38,80205.8,0.0,-0.33273,0.00012,29.3022]
[1778599567874,36.38,80205.8,0.0,-0.33273,0.00012,29.3022]
[1778599568101,36.38,80205.8,0.0,-0.33273,0.00012,29.3022]
[1778599568074,36.38,80211.92,0.0,-0.33197,0.00012,29.27784]
[1778599568167,36.38,80211.92,0.0,-0.33197,0.00012,29.27784]
[1778599568692,36.38,80211.92,0.0,-0.33197,0.00012,29.27784]
[1778599569871,36.38,80211.92,0.0,-0.33197,0.00012,29.27784]
[1778599569892,36.38,80211.92,0.0,-0.33197,0.00012,29.27784]
[1778599570035,36.38,80231.74,0.0,-0.32951,0.00012,29.19844]
[1778599570379,36.38,80231.74,0.0,-0.32951,0.00012,29.19844]
[1778599570407,36.38,80231.74,0.0,-0.32951,0.00012,29.19844]
[1778599570697,36.38,80231.74,0.0,-0.32951,0.00012,29.19844]
[1778599571929,36.38,80231.74,0.0,-0.32951,0.00012,29.19844]
[1778599572029,36.38,80232.3,0.0,-0.32944,0.00012,29.19609]
[1778599573879,36.38,80232.3,0.0,-0.32944,0.00012,29.19605]
[1778599574092,36.38,80232.3,0.0,-0.32944,0.00012,29.19605]
[1778599573965,36.38,80226.25,0.0,-0.33019,0.00012,29.22031]
[1778599574117,36.38,80226.25,0.0,-0.33019,0.00012,29.22031]
[1778599574690,36.38,80226.25,0.0,-0.33019,0.00012,29.22031]
[1778599574786,36.38,80225.24,0.0,-0.33031,0.00012,29.22429]
[1778599575548,36.38,80225.24,0.0,-0.33031,0.00012,29.22429]
[1778599575735,36.38,80225.24,0.0,-0.33031,0.00012,29.22429]
[1778599575757,36.38,80225.24,0.0,-0.33031,0.00012,29.22429]
[1778599575788,36.38,80225.24,0.0,-0.33031,0.00012,29.22429]
[1778599576089,36.38,80225.24,0.0,-0.33031,0.00012,29.22429]
[1778599576061,36.38,80211.35,0.0,-0.33203,0.00012,29.2797]
[1778599576891,36.37,80204.76,0.0,-0.33284,0.00012,29.30561]
[1778599578072,36.37,80204.76,0.0,-0.33284,0.00012,29.30561]
[1778599578092,36.37,80204.76,0.0,-0.33284,0.00012,29.30561]
[1778599578074,36.37,80205.23,0.0,-0.33278,0.00012,29.30376]
[1778599579901,36.37,80205.23,0.0,-0.33277,0.00012,29.30362]
[1778599579975,36.37,80205.23,0.0,-0.33277,0.00012,29.30362]
[1778599579996,36.37,80205.23,0.0,-0.33277,0.00012,29.30362]
[1778599580056,36.37,80204.72,0.0,-0.33283,0.00012,29.3055]
[1778599583793,36.37,80214.22,0.0,-0.33164,0.00012,29.26722]
[1778599585732,36.37,80213.82,0.0,-0.33169,0.00012,29.26871]
[1778599585808,36.37,80215.55,0.0,-0.33147,0.00012,29.26172]
[1778599590842,36.36,80216.92,0.0,-0.33129,0.00012,29.25591]
[1778599592952,36.36,80223.76,0.0,-0.33043,0.00012,29.22516]
[1778599592999,36.36,80223.76,0.0,-0.33043,0.00012,29.22516]
[1778599593137,36.36,80226.7,0.0,-0.33006,0.00012,29.2133]
[1778599593426,36.36,80226.7,0.0,-0.33006,0.00012,29.2133]
[1778599593677,36.36,80226.7,0.0,-0.33006,0.00012,29.2133]
[1778599594962,36.36,80223.41,0.0,-0.33047,0.00012,29.22644]
[1778599594976,36.36,80223.41,0.0,-0.33047,0.00012,29.22644]
[1778599595063,36.36,80222.45,0.0,-0.33058,0.00012,29.23022]
[1778599596445,36.36,80222.45,0.0,-0.33058,0.00012,29.23014]
[1778599596885,36.36,80225.3,0.0,-0.33023,0.00012,29.21866]
[1778599599180,36.36,80222.87,0.0,-0.33052,0.00012,29.22826]
[1778599599218,36.36,80222.87,0.0,-0.33052,0.00012,29.22826]
[1778599599408,36.36,80222.87,0.0,-0.33052,0.00012,29.22826]
[1778599600569,36.36,80224.87,0.0,-0.33027,0.00012,29.22018]
[1778599600585,36.36,80224.87,0.0,-0.33027,0.00012,29.22018]
[1778599600915,36.36,80234.13,0.0,-0.32913,0.00012,29.18288]
[1778599602249,36.36,80239.52,0.0,-0.32847,0.00012,29.16105]
[1778599602615,36.36,80239.52,0.0,-0.32847,0.00012,29.16105]
[1778599602719,36.36,80239.52,0.0,-0.32847,0.00012,29.16105]
[1778599603013,36.36,80251.23,0.0,-0.32702,0.00012,29.11339]
[1778599605050,36.36,80251.23,0.0,-0.32702,0.00012,29.11337]
[1778599605085,36.36,80251.23,0.0,-0.32702,0.00012,29.11337]
[1778599605091,36.36,80251.23,0.0,-0.32702,0.00012,29.11337]
[1778599605152,36.36,80254.32,0.0,-0.32664,0.00012,29.10076]
[1778599605907,36.36,80254.32,0.0,-0.32664,0.00012,29.10076]
[1778599606002,36.36,80258.9,0.0,-0.32608,0.00012,29.08193]
[1778599606607,36.36,80258.9,0.0,-0.32608,0.00012,29.08193]
[1778599606617,36.36,80258.9,0.0,-0.32608,0.00012,29.08193]
[1778599607267,36.36,80257.31,0.0,-0.32628,0.00012,29.08849]
[1778599607912,36.36,80257.31,0.0,-0.32628,0.00012,29.08849]
[1778599607963,36.36,80257.31,0.0,-0.32628,0.00012,29.08853]
[1778599608654,36.36,80257.31,0.0,-0.32628,0.00012,29.08853]
[1778599608690,36.36,80257.31,0.0,-0.32628,0.00012,29.08853]
[1778599608856,36.36,80257.31,0.0,-0.32628,0.00012,29.08853]
[1778599610909,36.36,80252.91,0.0,-0.32682,0.00012,29.10664]
[1778599610917,36.36,80252.91,0.0,-0.32682,0.00012,29.10664]
[1778599610984,36.36,80251.76,0.0,-0.32696,0.00012,29.11137]
[1778599611522,36.36,80251.76,0.0,-0.32696,0.00012,29.11137]
[1778599611532,36.36,80251.76,0.0,-0.32696,0.00012,29.11137]
[1778599611537,36.36,80251.76,0.0,-0.32696,0.00012,29.11137]
[1778599611563,36.36,80251.76,0.0,-0.32696,0.00012,29.11137]
[1778599611991,36.36,80251.71,0.0,-0.32697,0.00012,29.1116]
[1778599614965,36.36,80252.01,0.0,-0.32693,0.00012,29.11041]
[1778599614969,36.36,80252.01,0.0,-0.32693,0.00012,29.11041]
[1778599615083,36.36,80245.97,0.0,-0.32768,0.00012,29.13506]
[1778599617003,36.36,80245.97,0.0,-0.32768,0.00012,29.13508]
[1778599617042,36.36,80246.64,0.0,-0.32759,0.00012,29.13235]
[1778599622061,36.36,80246.02,0.0,-0.32767,0.00012,29.13488]
[1778599625204,36.36,80245.76,0.0,-0.3277,0.00012,29.13592]
[1778599626141,36.36,80242.56,0.0,-0.3281,0.00012,29.14892]
[1778599626953,36.36,80242.56,0.0,-0.3281,0.00012,29.14892]
[1778599626961,36.36,80242.56,0.0,-0.3281,0.00012,29.14892]
[1778599627096,36.36,80242.56,0.0,-0.3281,0.00012,29.14891]
[1778599632128,36.36,80242.41,0.0,-0.32811,0.00012,29.14947]
[1778599632191,36.36,80242.39,0.0,-0.32811,0.00012,29.14953]
[1778599632209,36.36,80242.39,0.0,-0.32811,0.00012,29.14953]
[1778599633139,36.36,80245.39,0.0,-0.32774,0.00012,29.13731]
[1778599633870,36.36,80245.39,0.0,-0.32774,0.00012,29.13731]
[1778599633962,36.36,80245.39,0.0,-0.32774,0.00012,29.13731]
[1778599634223,36.36,80236.05,0.0,-0.32889,0.00012,29.17512]
[1778599634266,36.36,80236.05,0.0,-0.32889,0.00012,29.17512]
[1778599634488,36.36,80236.05,0.0,-0.32889,0.00012,29.17512]
[1778599634721,36.36,80236.05,0.0,-0.32889,0.00012,29.17512]
[1778599634817,36.36,80236.05,0.0,-0.32889,0.00012,29.17512]
[1778599634897,36.36,80236.05,0.0,-0.32889,0.00012,29.17512]
[1778599634904,36.36,80236.05,0.0,-0.32889,0.00012,29.17512]
[1778599635796,36.36,80236.1,0.0,-0.32889,0.00012,29.17493]
[1778599636075,36.36,80236.1,0.0,-0.32889,0.00012,29.17493]
[1778599636112,36.36,80236.1,0.0,-0.32889,0.00012,29.17493]
[1778599636187,36.36,80227.62,0.0,-0.32993,0.00012,29.20907]
[1778599637161,36.36,80227.62,0.0,-0.32993,0.00012,29.20907]
[1778599637184,36.36,80227.62,0.0,-0.32993,0.00012,29.20907]
[1778599637172,36.36,80226.47,0.0,-0.33007,0.00012,29.21362]
[1778599638021,36.36,80226.47,0.0,-0.33007,0.00012,29.21362]
[1778599638049,36.36,80226.47,0.0,-0.33007,0.00012,29.21362]
[1778599638539,36.36,80226.47,0.0,-0.33007,0.00012,29.21355]
[1778599638698,36.36,80226.47,0.0,-0.33007,0.00012,29.21355]
[1778599638719,36.36,80226.47,0.0,-0.33007,0.00012,29.21355]
[1778599638821,36.36,80226.47,0.0,-0.33007,0.00012,29.21355]
[1778599638941,36.36,80226.47,0.0,-0.33007,0.00012,29.21355]
[1778599639181,36.36,80227.39,0.0,-0.32996,0.00012,29.20978]
[1778599639292,36.36,80227.39,0.0,-0.32996,0.00012,29.20978]
[1778599639324,36.36,80227.39,0.0,-0.32996,0.00012,29.20978]
[1778599639333,36.36,80227.39,0.0,-0.32996,0.00012,29.20978]
[1778599639714,36.36,80227.39,0.0,-0.32996,0.00012,29.20978]
[1778599639810,36.36,80227.39,0.0,-0.32996,0.00012,29.20978]
[1778599640188,36.36,80240.99,0.0,-0.32828,0.00012,29.15479]
[1778599642149,36.36,80245.32,0.0,-0.32774,0.00012,29.13717]
[1778599642556,36.36,80244.72,0.0,-0.32782,0.00012,29.13961]
[1778599642908,36.36,80244.72,0.0,-0.32782,0.00012,29.13961]
[1778599643186,36.36,80243.37,0.0,-0.32798,0.00012,29.14507]
[1778599643723,36.36,80243.37,0.0,-0.32798,0.00012,29.14507]
[1778599643746,36.36,80238.6,0.0,-0.32857,0.00012,29.16442]
[1778599644960,36.36,80238.6,0.0,-0.32857,0.00012,29.16442]
[1778599644985,36.36,80239.46,0.0,-0.32846,0.00012,29.16087]
[1778599646661,36.36,80239.46,0.0,-0.32846,0.00012,29.16087]
[1778599647063,36.36,80238.01,0.0,-0.32864,0.00012,29.16667]
[1778599651865,36.35,80243.92,0.0,-0.32789,0.00012,29.1393]
[1778599651896,36.35,80240.86,0.0,-0.32827,0.00012,29.15171]
[1778599652818,36.35,80240.86,0.0,-0.32827,0.00012,29.15171]
[1778599652841,36.35,80242.78,0.0,-0.32803,0.00012,29.14388]
[1778599653543,36.35,80242.78,0.0,-0.32803,0.00012,29.14388]
[1778599655482,36.35,80244.69,0.0,-0.32779,0.00012,29.13607]
[1778599656254,36.35,80245.24,0.0,-0.32773,0.00012,29.13384]
[1778599658062,36.35,80241.07,0.0,-0.32824,0.00012,29.15075]
[1778599661915,36.35,80240.51,0.0,-0.3283,0.00012,29.15289]
[1778599662100,36.35,80240.51,0.0,-0.3283,0.00012,29.15289]
[1778599662148,36.35,80240.51,0.0,-0.3283,0.00012,29.15289]
[1778599662154,36.35,80240.51,0.0,-0.3283,0.00012,29.15289]
[1778599662201,36.35,80242.47,0.0,-0.32806,0.00012,29.1449]
[1778599667386,36.35,80240.29,0.0,-0.32833,0.00012,29.15358]
[1778599669359,36.35,80240.18,0.0,-0.32834,0.00012,29.15396]
[1778599669375,36.35,80240.18,0.0,-0.32834,0.00012,29.15396]
[1778599669377,36.35,80240.18,0.0,-0.32834,0.00012,29.15396]
[1778599669559,36.35,80240.18,0.0,-0.32834,0.00012,29.15396]
[1778599669795,36.35,80242.71,0.0,-0.32803,0.00012,29.14369]
[1778599670674,36.35,80242.71,0.0,-0.32803,0.00012,29.14369]
[1778599671135,36.35,80242.71,0.0,-0.32803,0.00012,29.14369]
[1778599672037,36.35,80249.75,0.0,-0.32716,0.00012,29.11495]
[1778599672127,36.35,80251.89,0.0,-0.32689,0.00012,29.1062]
[1778599672469,36.35,80251.89,0.0,-0.32689,0.00012,29.1062]
[1778599672570,36.35,80251.89,0.0,-0.32689,0.00012,29.1062]
[1778599672591,36.35,80251.89,0.0,-0.32689,0.00012,29.1062]
[1778599672617,36.35,80251.89,0.0,-0.32689,0.00012,29.1062]
[1778599672652,36.35,80251.89,0.0,-0.32689,0.00012,29.1062]
[1778599672841,36.35,80251.89,0.0,-0.32689,0.00012,29.1062]
[1778599673209,36.35,80254.07,0.0,-0.32663,0.00012,29.09729]
[1778599675260,36.35,80267.78,0.0,-0.32494,0.00012,29.04086]
[1778599680097,36.35,80267.33,0.0,-0.325,0.00012,29.04293]
[1778599680639,36.35,80265.35,0.0,-0.32525,0.00012,29.05125]
[1778599680735,36.35,80263.83,0.0,-0.32543,0.00012,29.05751]
[1778599683683,36.35,80264.08,0.0,-0.32541,0.00012,29.05669]
[1778599684747,36.35,80265.24,0.0,-0.32527,0.00012,29.05199]
[1778599685109,36.35,80265.24,0.0,-0.32527,0.00012,29.05199]
[1778599685160,36.36,80268.98,0.0,-0.32481,0.00012,29.03663]
[1778599685507,36.36,80268.98,0.0,-0.32481,0.00012,29.03663]
[1778599685567,36.36,80268.98,0.0,-0.32481,0.00012,29.03663]
[1778599685591,36.36,80268.98,0.0,-0.32481,0.00012,29.03663]
[1778599685725,36.36,80268.98,0.0,-0.32481,0.00012,29.03663]
[1778599686205,36.36,80268.98,0.0,-0.32481,0.00012,29.03663]
[1778599686229,36.36,80268.98,0.0,-0.32481,0.00012,29.03663]
[1778599686189,36.35,80273.39,0.0,-0.32427,0.00012,29.01826]
[1778599686364,36.35,80273.39,0.0,-0.32427,0.00012,29.01826]
[1778599686947,36.35,80273.39,0.0,-0.32427,0.00012,29.01826]
[1778599686987,36.35,80273.39,0.0,-0.32427,0.00012,29.01826]
[1778599687106,36.35,80273.39,0.0,-0.32427,0.00012,29.01826]
[1778599687147,36.35,80273.39,0.0,-0.32427,0.00012,29.01826]
[1778599687199,36.35,80273.39,0.0,-0.32427,0.00012,29.01826]
[1778599687261,36.35,80273.39,0.0,-0.32427,0.00012,29.01826]
[1778599687607,36.35,80265.94,0.0,-0.32518,0.00012,29.04899]
[1778599687652,36.35,80265.94,0.0,-0.32518,0.00012,29.04899]
[1778599688145,36.35,80254.46,0.0,-0.32659,0.00012,29.09607]
[1778599689239,36.35,80254.46,0.0,-0.32659,0.00012,29.09607]
[1778599689253,36.35,80254.46,0.0,-0.32659,0.00012,29.09607]
[1778599689551,36.35,80248.4,0.0,-0.32733,0.00012,29.12088]
[1778599691016,36.35,80248.4,0.0,-0.32733,0.00012,29.12088]
[1778599691075,36.35,80248.4,0.0,-0.32733,0.00012,29.12088]
[1778599691104,36.35,80250.49,0.0,-0.32708,0.00012,29.11242]
[1778599691728,36.35,80250.49,0.0,-0.32708,0.00012,29.11242]
[1778599691826,36.35,80251.0,0.0,-0.32702,0.00012,29.11034]
[1778599693071,36.35,80251.0,0.0,-0.32702,0.00012,29.11034]
[1778599693127,36.35,80252.74,0.0,-0.3268,0.00012,29.1033]
[1778599697179,36.36,80250.08,0.0,-0.32713,0.00012,29.11427]
[1778599697235,36.36,80246.11,0.0,-0.32762,0.00012,29.13048]
[1778599698075,36.36,80246.11,0.0,-0.32762,0.00012,29.13048]
[1778599698469,36.36,80247.21,0.0,-0.32749,0.00012,29.12601]
[1778599698479,36.36,80247.21,0.0,-0.32749,0.00012,29.12601]
[1778599698907,36.36,80247.21,0.0,-0.32749,0.00012,29.12601]
[1778599698983,36.36,80247.21,0.0,-0.32749,0.00012,29.12601]
[1778599699119,36.36,80247.21,0.0,-0.32749,0.00012,29.12601]
[1778599699364,36.36,80240.44,0.0,-0.32832,0.00012,29.15354]
[1778599699979,36.36,80240.44,0.0,-0.32832,0.00012,29.15354]
[1778599700189,36.36,80225.05,0.0,-0.33022,0.00012,29.21562]
[1778599701179,36.36,80225.05,0.0,-0.33022,0.00012,29.21562]
[1778599701200,36.36,80225.05,0.0,-0.33022,0.00012,29.21562]
[1778599701209,36.36,80225.05,0.0,-0.33022,0.00012,29.21562]
[1778599701170,36.36,80231.45,0.0,-0.32943,0.00012,29.18981]
[1778599701393,36.36,80231.45,0.0,-0.32943,0.00012,29.18981]
[1778599701413,36.36,80231.45,0.0,-0.32943,0.00012,29.18981]
[1778599701974,36.36,80231.45,0.0,-0.32943,0.00012,29.18981]
[1778599702000,36.36,80231.45,0.0,-0.32943,0.00012,29.18981]
[1778599702073,36.35,80228.51,0.0,-0.32979,0.00012,29.20161]
[1778599704470,36.35,80222.7,0.0,-0.33051,0.00012,29.22482]
[1778599704477,36.35,80222.7,0.0,-0.33051,0.00012,29.22482]
[1778599705248,36.35,80220.79,0.0,-0.33074,0.00012,29.2324]
[1778599705456,36.35,80220.79,0.0,-0.33074,0.00012,29.2324]
[1778599705470,36.35,80220.79,0.0,-0.33074,0.00012,29.2324]
[1778599705473,36.35,80220.79,0.0,-0.33074,0.00012,29.2324]
[1778599705492,36.35,80220.79,0.0,-0.33074,0.00012,29.2324]
[1778599705526,36.35,80220.79,0.0,-0.33074,0.00012,29.2324]
[1778599705910,36.35,80220.79,0.0,-0.33074,0.00012,29.2324]
[1778599706874,36.35,80213.98,0.0,-0.33158,0.00012,29.25952]
[1778599706882,36.35,80213.98,0.0,-0.33158,0.00012,29.25952]
[1778599706899,36.35,80213.98,0.0,-0.33158,0.00012,29.25952]
[1778599707082,36.35,80218.51,0.0,-0.33102,0.00012,29.24136]
[1778599707568,36.35,80218.51,0.0,-0.33102,0.00012,29.24136]
[1778599708230,36.35,80218.51,0.0,-0.33102,0.00012,29.24136]
[1778599708247,36.35,80218.51,0.0,-0.33102,0.00012,29.24136]
[1778599707680,36.35,80218.51,0.0,-0.33102,0.00012,29.24136]
[1778599709081,36.35,80218.51,0.0,-0.33102,0.00012,29.24136]
[1778599709584,36.35,80210.08,0.0,-0.33206,0.00012,29.27477]
[1778599709827,36.35,80210.08,0.0,-0.33206,0.00012,29.27477]
[1778599709857,36.35,80210.08,0.0,-0.33206,0.00012,29.27477]
[1778599709868,36.35,80210.08,0.0,-0.33206,0.00012,29.27477]
[1778599710235,36.35,80210.08,0.0,-0.33206,0.00012,29.27477]
[1778599709969,36.35,80210.5,0.0,-0.332,0.00012,29.273]
[1778599710370,36.35,80210.5,0.0,-0.332,0.00012,29.273]
[1778599710647,36.35,80210.5,0.0,-0.332,0.00012,29.273]
[1778599710661,36.35,80210.5,0.0,-0.332,0.00012,29.273]
[1778599710703,36.35,80210.22,0.0,-0.33204,0.00012,29.27411]
[1778599711815,36.35,80198.57,0.0,-0.33346,0.00012,29.31687]
[1778599713177,36.35,80198.57,0.0,-0.33346,0.00012,29.31687]
[1778599713204,36.35,80198.57,0.0,-0.33346,0.00012,29.31687]
[1778599713209,36.35,80198.57,0.0,-0.33346,0.00012,29.31687]
[1778599713241,36.35,80198.57,0.0,-0.33346,0.00012,29.31687]
[1778599713739,36.35,80197.73,0.0,-0.33356,0.00012,29.31994]
[1778599713749,36.35,80197.73,0.0,-0.33356,0.00012,29.31994]
[1778599714044,36.35,80197.73,0.0,-0.33356,0.00012,29.31994]
[1778599714086,36.35,80197.73,0.0,-0.33356,0.00012,29.31994]
[1778599714214,36.35,80197.73,0.0,-0.33356,0.00012,29.31994]
[1778599714239,36.35,80197.28,0.0,-0.33361,0.00012,29.32157]
[1778599714841,36.35,80197.28,0.0,-0.33361,0.00012,29.32157]
[1778599714878,36.35,80197.28,0.0,-0.33361,0.00012,29.32157]
[1778599715058,36.35,80194.19,0.0,-0.33399,0.00012,29.33359]
[1778599715516,36.35,80194.19,0.0,-0.33399,0.00012,29.33359]
[1778599715527,36.35,80194.19,0.0,-0.33399,0.00012,29.33359]
[1778599715539,36.35,80194.19,0.0,-0.33399,0.00012,29.33359]
[1778599715545,36.35,80194.19,0.0,-0.33399,0.00012,29.33359]
[1778599715782,36.35,80194.19,0.0,-0.33399,0.00012,29.33359]
[1778599715839,36.34,80192.47,0.0,-0.3342,0.00012,29.34019]
[1778599721737,36.34,80185.9,0.0,-0.33502,0.00012,29.36588]
[1778599721767,36.34,80185.9,0.0,-0.33502,0.00012,29.36588]
[1778599721789,36.34,80185.9,0.0,-0.33502,0.00012,29.36588]
[1778599721802,36.34,80185.9,0.0,-0.33502,0.00012,29.36588]
[1778599722755,36.34,80189.57,0.0,-0.33456,0.00012,29.35154]
[1778599722789,36.34,80189.57,0.0,-0.33456,0.00012,29.35154]
[1778599723766,36.34,80192.09,0.0,-0.33425,0.00012,29.34167]
[1778599723966,36.34,80192.09,0.0,-0.33425,0.00012,29.34167]
[1778599724424,36.35,80191.91,0.0,-0.33427,0.00012,29.34243]
[1778599724595,36.35,80191.91,0.0,-0.33427,0.00012,29.34243]
[1778599724900,36.35,80191.91,0.0,-0.33427,0.00012,29.34243]
[1778599726060,36.35,80195.44,0.0,-0.33383,0.00012,29.3286]
[1778599726125,36.35,80195.44,0.0,-0.33383,0.00012,29.3286]
[1778599726160,36.35,80199.43,0.0,-0.33334,0.00012,29.31293]
[1778599728121,36.35,80199.43,0.0,-0.33334,0.00012,29.31299]
[1778599732205,36.34,80197.65,0.0,-0.33355,0.00012,29.3195]
[1778599732210,36.34,80197.65,0.0,-0.33355,0.00012,29.3195]
[1778599734381,36.34,80190.21,0.0,-0.33446,0.00012,29.34835]
[1778599735060,36.34,80190.21,0.0,-0.33446,0.00012,29.34835]
[1778599735075,36.34,80190.21,0.0,-0.33446,0.00012,29.34835]
[1778599735161,36.34,80189.28,0.0,-0.33457,0.00012,29.35186]
[1778599737430,36.34,80188.37,0.0,-0.33468,0.00012,29.35513]
[1778599737544,36.34,80188.37,0.0,-0.33468,0.00012,29.35513]
[1778599737891,36.34,80188.26,0.0,-0.33469,0.00012,29.35542]
[1778599739091,36.34,80188.26,0.0,-0.33469,0.00012,29.35542]
[1778599739512,36.33,80185.84,0.0,-0.33498,0.00012,29.36474]
[1778599739807,36.33,80185.84,0.0,-0.33498,0.00012,29.36474]
[1778599739840,36.33,80185.84,0.0,-0.33498,0.00012,29.36474]
[1778599740402,36.33,80183.47,0.0,-0.33528,0.00012,29.37384]
[1778599740653,36.33,80183.47,0.0,-0.33528,0.00012,29.37384]
[1778599740687,36.33,80183.47,0.0,-0.33528,0.00012,29.37384]
[1778599741221,36.33,80181.4,0.0,-0.33553,0.00012,29.38176]
[1778599742452,36.33,80181.4,0.0,-0.33553,0.00012,29.38178]
[1778599743441,36.33,80179.42,0.0,-0.33578,0.00012,29.3895]
[1778599743758,36.33,80179.42,0.0,-0.33578,0.00012,29.3895]
[1778599744068,36.33,80179.42,0.0,-0.33578,0.00012,29.3895]
[1778599744165,36.33,80173.38,0.0,-0.33653,0.00012,29.41294]
[1778599744553,36.33,80173.38,0.0,-0.33653,0.00012,29.41294]
[1778599745299,36.33,80173.38,0.0,-0.33653,0.00012,29.41294]
[1778599745147,36.33,80174.48,0.0,-0.33639,0.00012,29.40869]
[1778599746031,36.33,80174.48,0.0,-0.33639,0.00012,29.40869]
[1778599746050,36.33,80175.05,0.0,-0.33632,0.00012,29.40648]
[1778599746658,36.33,80175.05,0.0,-0.33632,0.00012,29.40648]
[1778599746844,36.33,80175.05,0.0,-0.33632,0.00012,29.40648]
[1778599746870,36.33,80175.05,0.0,-0.33632,0.00012,29.40648]
[1778599746954,36.33,80175.05,0.0,-0.33632,0.00012,29.40648]
[1778599748647,36.33,80173.68,0.0,-0.33649,0.00012,29.41179]
[1778599748906,36.33,80173.68,0.0,-0.33649,0.00012,29.41179]
[1778599749329,36.33,80175.18,0.0,-0.3363,0.00012,29.40596]
[1778599749460,36.33,80175.18,0.0,-0.3363,0.00012,29.40596]
[1778599749556,36.33,80175.18,0.0,-0.3363,0.00012,29.40596]
[1778599749661,36.33,80175.18,0.0,-0.3363,0.00012,29.40596]
[1778599749733,36.33,80175.18,0.0,-0.3363,0.00012,29.40596]
[1778599750255,36.33,80189.73,0.0,-0.33449,0.00012,29.34925]
[1778599751640,36.33,80197.68,0.0,-0.33351,0.00012,29.31805]
[1778599751656,36.33,80197.68,0.0,-0.33351,0.00012,29.31805]
[1778599751675,36.33,80197.68,0.0,-0.33351,0.00012,29.31805]
[1778599751990,36.33,80197.68,0.0,-0.33351,0.00012,29.31805]
[1778599754957,36.33,80202.84,0.0,-0.33287,0.00012,29.29784]
[1778599755024,36.33,80202.84,0.0,-0.33287,0.00012,29.29784]
[1778599755480,36.33,80200.87,0.0,-0.33312,0.00012,29.30579]
[1778599755772,36.33,80200.87,0.0,-0.33312,0.00012,29.30579]
[1778599755967,36.33,80200.87,0.0,-0.33312,0.00012,29.30579]
[1778599756342,36.33,80223.13,0.0,-0.33036,0.00012,29.21705]
[1778599756604,36.33,80223.13,0.0,-0.33036,0.00012,29.21705]
[1778599757163,36.33,80223.13,0.0,-0.33036,0.00012,29.21705]
[1778599757194,36.33,80223.13,0.0,-0.33036,0.00012,29.21705]
[1778599757283,36.33,80228.13,0.0,-0.32974,0.00012,29.1969]
[1778599757849,36.33,80228.13,0.0,-0.32974,0.00012,29.1969]
[1778599757878,36.33,80228.13,0.0,-0.32974,0.00012,29.1969]
[1778599758311,36.33,80225.47,0.0,-0.33007,0.00012,29.20757]
[1778599758575,36.33,80225.47,0.0,-0.33007,0.00012,29.20757]
[1778599759059,36.33,80225.47,0.0,-0.33007,0.00012,29.20753]
[1778599761408,36.33,80227.43,0.0,-0.32982,0.00012,29.19958]
[1778599761420,36.33,80227.43,0.0,-0.32982,0.00012,29.19958]
[1778599762077,36.33,80229.21,0.0,-0.3296,0.00012,29.19238]
[1778599762694,36.33,80229.21,0.0,-0.3296,0.00012,29.19238]
[1778599762933,36.33,80229.21,0.0,-0.3296,0.00012,29.19238]
[1778599763338,36.33,80229.21,0.0,-0.3296,0.00012,29.19238]
[1778599763134,36.33,80225.12,0.0,-0.33011,0.00012,29.2088]
[1778599763924,36.33,80225.12,0.0,-0.33011,0.00012,29.2088]
[1778599764090,36.33,80225.12,0.0,-0.3301,0.00012,29.20876]
[1778599765712,36.33,80217.25,0.0,-0.33108,0.00012,29.24022]
[1778599766099,36.33,80217.25,0.0,-0.33108,0.00012,29.24022]
[1778599766217,36.33,80217.25,0.0,-0.33108,0.00012,29.24022]
[1778599766288,36.33,80208.4,0.0,-0.33217,0.00012,29.2754]
[1778599767077,36.33,80208.4,0.0,-0.33217,0.00012,29.2754]
[1778599767151,36.33,80211.53,0.0,-0.33178,0.00012,29.26288]
[1778599767717,36.33,80211.53,0.0,-0.33178,0.00012,29.26288]
[1778599768118,36.33,80211.53,0.0,-0.33178,0.00012,29.26278]
[1778599769101,36.33,80211.53,0.0,-0.33178,0.00012,29.26278]
[1778599769211,36.33,80204.67,0.0,-0.33263,0.00012,29.28994]
[1778599770115,36.33,80204.67,0.0,-0.33263,0.00012,29.28994]
[1778599770356,36.33,80208.16,0.0,-0.33219,0.00012,29.276]
[1778599770749,36.33,80208.16,0.0,-0.33219,0.00012,29.276]
[1778599771246,36.33,80209.59,0.0,-0.332,0.00012,29.26698]
[1778599772460,36.33,80209.59,0.0,-0.332,0.00012,29.26698]
[1778599772562,36.33,80209.59,0.0,-0.332,0.00012,29.26698]
[1778599772642,36.33,80209.59,0.0,-0.332,0.00012,29.26698]
[1778599773568,36.33,80209.76,0.0,-0.33197,0.00012,29.26611]
[1778599773575,36.33,80209.76,0.0,-0.33197,0.00012,29.26611]
[1778599774166,36.33,80195.58,0.0,-0.33373,0.00012,29.32213]
[1778599775258,36.33,80195.58,0.0,-0.33373,0.00012,29.32213]
[1778599775353,36.33,80195.58,0.0,-0.33373,0.00012,29.32213]
[1778599775283,36.32,80198.63,0.0,-0.33334,0.00012,29.30999]
[1778599776307,36.32,80198.63,0.0,-0.33334,0.00012,29.30999]
[1778599776909,36.32,80198.63,0.0,-0.33334,0.00012,29.30986]
[1778599779862,36.32,80197.71,0.0,-0.33344,0.00012,29.31312]
[1778599781124,36.32,80196.97,0.0,-0.33353,0.00012,29.31591]
[1778599781403,36.32,80199.0,0.0,-0.33328,0.00012,29.30778]
[1778599782216,36.32,80199.0,0.0,-0.33327,0.00012,29.30767]
[1778599785056,36.32,80195.82,0.0,-0.33366,0.00012,29.31998]
[1778599785495,36.32,80195.4,0.0,-0.33371,0.00012,29.32151]
[1778599786245,36.31,80195.35,0.0,-0.33371,0.00012,29.32159]
[1778599786524,36.31,80195.35,0.0,-0.33371,0.00012,29.32159]
[1778599786651,36.31,80195.35,0.0,-0.33371,0.00012,29.32159]
[1778599786876,36.31,80195.35,0.0,-0.33371,0.00012,29.32159]
[1778599786891,36.31,80195.35,0.0,-0.33371,0.00012,29.32159]
[1778599786999,36.31,80195.35,0.0,-0.33371,0.00012,29.32159]
[1778599787252,36.31,80196.31,0.0,-0.33359,0.00012,29.31769]
[1778599787541,36.31,80196.31,0.0,-0.33359,0.00012,29.31769]
[1778599787989,36.31,80196.31,0.0,-0.33359,0.00012,29.31769]
[1778599788257,36.31,80203.94,0.0,-0.33264,0.00012,29.28741]
[1778599788756,36.31,80203.94,0.0,-0.33264,0.00012,29.28741]
[1778599788766,36.31,80203.94,0.0,-0.33264,0.00012,29.28741]
[1778599788769,36.31,80203.94,0.0,-0.33264,0.00012,29.28741]
[1778599788786,36.31,80203.94,0.0,-0.33264,0.00012,29.28741]
[1778599788823,36.31,80203.94,0.0,-0.33264,0.00012,29.28741]
[1778599789265,36.31,80205.29,0.0,-0.33247,0.00012,29.28197]
[1778599789617,36.31,80205.29,0.0,-0.33247,0.00012,29.28197]
[1778599790272,36.31,80210.07,0.0,-0.33187,0.00012,29.26289]
[1778599792864,36.31,80213.48,0.0,-0.33145,0.00012,29.24916]
[1778599793715,36.31,80214.5,0.0,-0.33132,0.00012,29.24503]
[1778599793724,36.31,80214.5,0.0,-0.33132,0.00012,29.24503]
[1778599794183,36.31,80214.5,0.0,-0.33132,0.00012,29.24503]
[1778599794301,36.31,80216.25,0.0,-0.3311,0.00012,29.23798]
[1778599795304,36.31,80216.25,0.0,-0.3311,0.00012,29.23798]
[1778599795793,36.31,80213.4,0.0,-0.33145,0.00012,29.24931]
[1778599797819,36.31,80210.7,0.0,-0.33178,0.00012,29.25994]
[1778599798328,36.31,80214.29,0.0,-0.33134,0.00012,29.24555]
[1778599800951,36.31,80212.6,0.0,-0.33154,0.00012,29.25217]
[1778599801022,36.31,80212.6,0.0,-0.33154,0.00012,29.25217]
[1778599801143,36.31,80212.6,0.0,-0.33154,0.00012,29.25217]
[1778599801264,36.31,80212.6,0.0,-0.33154,0.00012,29.25217]
[1778599801355,36.31,80210.04,0.0,-0.33186,0.00012,29.2623]
[1778599801439,36.31,80210.04,0.0,-0.33186,0.00012,29.2623]
[1778599801761,36.31,80210.04,0.0,-0.33186,0.00012,29.2623]
[1778599802258,36.31,80210.04,0.0,-0.33186,0.00012,29.2623]
[1778599802361,36.31,80221.43,0.0,-0.33044,0.00012,29.2167]
[1778599802458,36.31,80221.43,0.0,-0.33044,0.00012,29.2167]
[1778599802548,36.31,80221.43,0.0,-0.33044,0.00012,29.2167]
[1778599802646,36.31,80221.43,0.0,-0.33044,0.00012,29.2167]
[1778599802704,36.31,80221.43,0.0,-0.33044,0.00012,29.2167]
[1778599802750,36.31,80221.43,0.0,-0.33044,0.00012,29.2167]
[1778599802942,36.31,80221.43,0.0,-0.33044,0.00012,29.2167]
[1778599803172,36.31,80221.43,0.0,-0.33044,0.00012,29.2167]
[1778599803280,36.31,80221.43,0.0,-0.33044,0.00012,29.2167]
[1778599803383,36.31,80254.79,0.0,-0.32633,0.00012,29.08124]
[1778599803495,36.31,80254.79,0.0,-0.32633,0.00012,29.08124]
[1778599803509,36.31,80254.79,0.0,-0.32633,0.00012,29.08124]
[1778599803602,36.31,80254.79,0.0,-0.32633,0.00012,29.08124]
[1778599803738,36.31,80254.79,0.0,-0.32633,0.00012,29.08124]
[1778599803741,36.31,80254.79,0.0,-0.32633,0.00012,29.08124]
[1778599803779,36.31,80254.79,0.0,-0.32633,0.00012,29.08124]
[1778599803881,36.31,80254.79,0.0,-0.32633,0.00012,29.08124]
[1778599804191,36.31,80254.79,0.0,-0.32633,0.00012,29.08124]
[1778599804375,36.31,80254.23,0.0,-0.32639,0.00012,29.0835]
[1778599804476,36.31,80254.23,0.0,-0.32639,0.00012,29.0835]
[1778599804506,36.31,80254.23,0.0,-0.32639,0.00012,29.0835]
[1778599804611,36.31,80254.23,0.0,-0.32639,0.00012,29.0835]
[1778599804625,36.31,80254.23,0.0,-0.32639,0.00012,29.0835]
[1778599805143,36.31,80254.23,0.0,-0.32639,0.00012,29.0835]
[1778599805381,36.31,80243.46,0.0,-0.32772,0.00012,29.12763]
[1778599805500,36.31,80243.46,0.0,-0.32772,0.00012,29.12763]
[1778599805577,36.31,80243.46,0.0,-0.32772,0.00012,29.12763]
[1778599805643,36.31,80243.46,0.0,-0.32772,0.00012,29.12763]
[1778599805754,36.31,80243.46,0.0,-0.32772,0.00012,29.12763]
[1778599805780,36.31,80243.46,0.0,-0.32772,0.00012,29.12763]
[1778599806591,36.31,80245.42,0.0,-0.32748,0.00012,29.11964]
[1778599807157,36.31,80245.42,0.0,-0.32748,0.00012,29.11964]
[1778599807395,36.31,80253.03,0.0,-0.32654,0.00012,29.08848]
[1778599807805,36.31,80253.03,0.0,-0.32654,0.00012,29.08848]
[1778599808084,36.31,80253.03,0.0,-0.32654,0.00012,29.08848]
[1778599808402,36.31,80249.54,0.0,-0.32697,0.00012,29.10275]
[1778599809254,36.31,80249.54,0.0,-0.32697,0.00012,29.10275]
[1778599809269,36.31,80249.54,0.0,-0.32697,0.00012,29.10275]
[1778599809350,36.31,80255.15,0.0,-0.32628,0.00012,29.07975]
[1778599809473,36.31,80255.15,0.0,-0.32628,0.00012,29.07975]
[1778599809477,36.31,80255.15,0.0,-0.32628,0.00012,29.07975]
[1778599809481,36.31,80255.15,0.0,-0.32628,0.00012,29.07975]
[1778599809484,36.31,80255.15,0.0,-0.32628,0.00012,29.07975]
[1778599809943,36.31,80255.15,0.0,-0.32628,0.00012,29.07975]
[1778599810128,36.31,80256.22,0.0,-0.32615,0.00012,29.07534]
[1778599811195,36.31,80256.22,0.0,-0.32615,0.00012,29.07534]
[1778599811324,36.31,80262.53,0.0,-0.32537,0.00012,29.04935]
[1778599811498,36.31,80262.53,0.0,-0.32537,0.00012,29.04935]
[1778599811755,36.31,80262.53,0.0,-0.32537,0.00012,29.04935]
[1778599811776,36.31,80262.53,0.0,-0.32537,0.00012,29.04935]
[1778599812342,36.31,80262.53,0.0,-0.32537,0.00012,29.04935]
[1778599811863,36.31,80273.53,0.0,-0.32402,0.00012,29.00376]
[1778599813102,36.31,80273.53,0.0,-0.32402,0.00012,29.00376]
[1778599813163,36.31,80290.38,0.0,-0.32195,0.00012,28.93313]
[1778599813447,36.3,80290.38,0.0,-0.32195,0.00012,28.93313]
[1778599814825,36.3,80290.38,0.0,-0.32195,0.00012,28.93313]
[1778599815149,36.3,80290.38,0.0,-0.32195,0.00012,28.93313]
[1778599815250,36.3,80292.87,0.0,-0.32165,0.00012,28.92264]
[1778599815566,36.3,80292.87,0.0,-0.32165,0.00012,28.92264]
[1778599815599,36.3,80292.87,0.0,-0.32165,0.00012,28.92264]
[1778599815624,36.3,80292.87,0.0,-0.32165,0.00012,28.92264]
[1778599815663,36.3,80292.87,0.0,-0.32165,0.00012,28.92264]
[1778599815709,36.3,80292.87,0.0,-0.32165,0.00012,28.92264]
[1778599816185,36.3,80292.87,0.0,-0.32165,0.00012,28.92264]
[1778599816269,36.3,80292.87,0.0,-0.32165,0.00012,28.92264]
[1778599816986,36.3,80288.73,0.0,-0.32215,0.00012,28.94006]
[1778599817180,36.3,80276.82,0.0,-0.32361,0.00012,28.98987]
[1778599818316,36.3,80276.82,0.0,-0.32361,0.00012,28.98987]
[1778599818494,36.3,80273.47,0.0,-0.32402,0.00012,29.00376]
[1778599818524,36.3,80273.47,0.0,-0.32402,0.00012,29.00376]
[1778599818943,36.3,80273.47,0.0,-0.32402,0.00012,29.00376]
[1778599819177,36.3,80270.39,0.0,-0.3244,0.00012,29.01648]
[1778599822984,36.3,80261.85,0.0,-0.32544,0.00012,29.05152]
[1778599823409,36.3,80261.85,0.0,-0.32544,0.00012,29.05152]
[1778599822986,36.3,80261.67,0.0,-0.32546,0.00012,29.05226]
[1778599824188,36.3,80261.67,0.0,-0.32546,0.00012,29.05226]
[1778599825527,36.3,80261.43,0.0,-0.32549,0.00012,29.05302]
[1778599826212,36.3,80261.43,0.0,-0.32549,0.00012,29.05302]
[1778599826313,36.3,80264.1,0.0,-0.32515,0.00012,29.04176]
[1778599826523,36.3,80264.1,0.0,-0.32515,0.00012,29.04176]
[1778599826531,36.3,80264.1,0.0,-0.32515,0.00012,29.04176]
[1778599826622,36.3,80262.64,0.0,-0.32533,0.00012,29.04779]
[1778599827577,36.3,80262.64,0.0,-0.32533,0.00012,29.04779]
[1778599830496,36.3,80263.16,0.0,-0.32528,0.00012,29.04602]
[1778599835601,36.3,80272.06,0.0,-0.32418,0.00012,29.00629]
[1778599840742,36.31,80274.77,0.0,-0.32386,0.00012,28.99545]
[1778599840851,36.31,80274.77,0.0,-0.32386,0.00012,28.99545]
[1778599840912,36.31,80274.77,0.0,-0.32386,0.00012,28.99545]
[1778599840952,36.31,80271.72,0.0,-0.32423,0.00012,29.00813]
[1778599842293,36.31,80271.72,0.0,-0.32423,0.00012,29.00813]
[1778599842295,36.31,80271.72,0.0,-0.32423,0.00012,29.00813]
[1778599842924,36.31,80276.9,0.0,-0.3236,0.00012,28.98663]
[1778599842960,36.31,80276.9,0.0,-0.3236,0.00012,28.98663]
[1778599843023,36.31,80276.9,0.0,-0.3236,0.00012,28.98663]
[1778599843106,36.31,80276.9,0.0,-0.3236,0.00012,28.98663]
[1778599843191,36.31,80276.9,0.0,-0.3236,0.00012,28.98663]
[1778599843256,36.31,80276.9,0.0,-0.3236,0.00012,28.98663]
[1778599843445,36.31,80274.32,0.0,-0.32392,0.00012,28.99738]
[1778599843466,36.31,80274.32,0.0,-0.32392,0.00012,28.99738]
[1778599843525,36.31,80274.32,0.0,-0.32392,0.00012,28.99738]
[1778599843635,36.31,80274.32,0.0,-0.32392,0.00012,28.99738]
[1778599843685,36.31,80274.32,0.0,-0.32392,0.00012,28.99738]
[1778599843727,36.31,80274.32,0.0,-0.32392,0.00012,28.99738]
[1778599843832,36.31,80274.32,0.0,-0.32392,0.00012,28.99738]
[1778599843847,36.31,80274.32,0.0,-0.32392,0.00012,28.99738]
[1778599843966,36.31,80274.32,0.0,-0.32392,0.00012,28.99738]
[1778599844413,36.31,80259.9,0.0,-0.32569,0.00012,29.0572]
[1778599844883,36.31,80259.9,0.0,-0.32569,0.00012,29.0572]
[1778599844901,36.31,80259.9,0.0,-0.32569,0.00012,29.0572]
[1778599845106,36.31,80253.76,0.0,-0.32645,0.00012,29.08245]
[1778599845628,36.31,80253.76,0.0,-0.32645,0.00012,29.08245]
[1778599846074,36.31,80253.76,0.0,-0.32645,0.00012,29.08245]
[1778599846220,36.31,80253.76,0.0,-0.32645,0.00012,29.08245]
[1778599846255,36.31,80253.76,0.0,-0.32645,0.00012,29.08245]
[1778599846262,36.31,80253.76,0.0,-0.32645,0.00012,29.08245]
[1778599846302,36.31,80253.76,0.0,-0.32645,0.00012,29.08245]
[1778599846314,36.31,80251.42,0.0,-0.32673,0.00012,29.09204]
[1778599847104,36.31,80260.83,0.0,-0.32558,0.00012,29.05341]
[1778599847567,36.31,80260.83,0.0,-0.32558,0.00012,29.05341]
[1778599847815,36.31,80260.83,0.0,-0.32558,0.00012,29.05341]
[1778599847850,36.31,80260.83,0.0,-0.32558,0.00012,29.05341]
[1778599847879,36.31,80261.78,0.0,-0.32546,0.00012,29.04949]
[1778599848598,36.31,80261.78,0.0,-0.32546,0.00012,29.04949]
[1778599848608,36.31,80261.78,0.0,-0.32546,0.00012,29.04949]
[1778599848611,36.31,80261.78,0.0,-0.32546,0.00012,29.04949]
[1778599848624,36.31,80261.78,0.0,-0.32546,0.00012,29.04949]
[1778599849102,36.31,80261.78,0.0,-0.32546,0.00012,29.04949]
[1778599849115,36.31,80261.78,0.0,-0.32546,0.00012,29.04949]
[1778599849161,36.31,80258.38,0.0,-0.32588,0.00012,29.0636]
[1778599851549,36.31,80262.48,0.0,-0.32538,0.00012,29.04674]
[1778599851818,36.31,80262.48,0.0,-0.32538,0.00012,29.04674]
[1778599853004,36.31,80264.23,0.0,-0.32517,0.00012,29.03961]
[1778599853066,36.31,80264.23,0.0,-0.32517,0.00012,29.03961]
[1778599853173,36.31,80264.23,0.0,-0.32517,0.00012,29.03961]
[1778599855209,36.31,80263.96,0.0,-0.3252,0.00012,29.04079]
[1778599855231,36.31,80263.96,0.0,-0.3252,0.00012,29.04079]
[1778599855310,36.31,80263.93,0.0,-0.32521,0.00012,29.04097]
[1778599855592,36.31,80263.93,0.0,-0.32521,0.00012,29.04097]
[1778599856219,36.31,80263.93,0.0,-0.32521,0.00012,29.04097]
[1778599856313,36.31,80267.29,0.0,-0.3248,0.00012,29.0272]
[1778599859368,36.31,80270.67,0.0,-0.32438,0.00012,29.01331]
[1778599859434,36.31,80267.64,0.0,-0.32476,0.00012,29.02603]
[1778599862310,36.31,80268.87,0.0,-0.32461,0.00012,29.02094]
[1778599862350,36.31,80268.87,0.0,-0.32461,0.00012,29.02094]
[1778599862363,36.31,80268.87,0.0,-0.32461,0.00012,29.02094]
[1778599862451,36.31,80270.12,0.0,-0.32446,0.00012,29.0159]
[1778599862822,36.31,80270.12,0.0,-0.32446,0.00012,29.0159]
[1778599862843,36.31,80270.12,0.0,-0.32446,0.00012,29.0159]
[1778599863412,36.31,80270.12,0.0,-0.32446,0.00012,29.0159]
[1778599863447,36.31,80270.12,0.0,-0.32446,0.00012,29.0159]
[1778599864431,36.31,80278.55,0.0,-0.32343,0.00012,28.98084]
[1778599864440,36.31,80278.55,0.0,-0.32343,0.00012,28.98084]
[1778599864443,36.31,80278.55,0.0,-0.32343,0.00012,28.98084]
[1778599864343,36.31,80293.0,0.0,-0.32166,0.00012,28.92027]
[1778599865116,36.31,80295.86,0.0,-0.32131,0.00012,28.90817]
[1778599865490,36.31,80295.86,0.0,-0.32131,0.00012,28.90817]
[1778599865912,36.31,80295.86,0.0,-0.32131,0.00012,28.90817]
[1778599865955,36.31,80295.86,0.0,-0.32131,0.00012,28.90817]
[1778599866008,36.31,80295.86,0.0,-0.32131,0.00012,28.90817]
[1778599866397,36.31,80295.86,0.0,-0.32131,0.00012,28.90817]
[1778599866385,36.31,80296.92,0.0,-0.32117,0.00012,28.90365]
[1778599866605,36.31,80296.92,0.0,-0.32117,0.00012,28.90365]
[1778599867275,36.31,80296.92,0.0,-0.32117,0.00012,28.90365]
[1778599867352,36.31,80296.92,0.0,-0.32117,0.00012,28.90365]
[1778599867416,36.31,80296.92,0.0,-0.32117,0.00012,28.90365]
[1778599867538,36.31,80303.83,0.0,-0.32033,0.00012,28.87438]
[1778599867582,36.31,80303.83,0.0,-0.32033,0.00012,28.87438]
[1778599867762,36.31,80303.83,0.0,-0.32033,0.00012,28.87438]
[1778599867804,36.31,80303.83,0.0,-0.32033,0.00012,28.87438]
[1778599867832,36.31,80303.83,0.0,-0.32033,0.00012,28.87438]
[1778599868401,36.31,80303.83,0.0,-0.32033,0.00012,28.87438]
[1778599868404,36.31,80309.37,0.0,-0.31965,0.00012,28.85084]
[1778599868653,36.31,80309.37,0.0,-0.31965,0.00012,28.85084]
[1778599869340,36.31,80309.37,0.0,-0.31965,0.00012,28.85084]
[1778599869348,36.31,80309.37,0.0,-0.31965,0.00012,28.85084]
[1778599869441,36.31,80321.38,0.0,-0.31819,0.00012,28.79962]
[1778599870138,36.31,80321.38,0.0,-0.31819,0.00012,28.79962]
[1778599870361,36.31,80328.67,0.0,-0.31731,0.00012,28.7683]
[1778599871652,36.31,80327.03,0.0,-0.3175,0.00012,28.77536]
[1778599872199,36.31,80327.03,0.0,-0.3175,0.00012,28.77536]
[1778599872300,36.31,80324.98,0.0,-0.31776,0.00012,28.78426]
[1778599873887,36.31,80327.31,0.0,-0.31748,0.00012,28.77439]
[1778599873932,36.31,80327.31,0.0,-0.31748,0.00012,28.77439]
[1778599874355,36.31,80323.46,0.0,-0.31794,0.00012,28.79093]
[1778599874881,36.31,80323.46,0.0,-0.31794,0.00012,28.79093]
[1778599874961,36.32,80312.06,0.0,-0.31934,0.00012,28.83982]
[1778599876618,36.32,80312.06,0.0,-0.31934,0.00012,28.83982]
[1778599876891,36.32,80314.12,0.0,-0.31909,0.00012,28.83106]
[1778599879516,36.32,80316.16,0.0,-0.31884,0.00012,28.82238]
[1778599881287,36.32,80312.02,0.0,-0.31934,0.00012,28.84008]
[1778599881349,36.32,80312.02,0.0,-0.31934,0.00012,28.84008]
[1778599881412,36.32,80312.02,0.0,-0.31934,0.00012,28.84008]
[1778599881465,36.32,80312.02,0.0,-0.31934,0.00012,28.84008]
[1778599881390,36.32,80310.98,0.0,-0.31947,0.00012,28.84451]
[1778599881852,36.32,80310.98,0.0,-0.31947,0.00012,28.84451]
[1778599881899,36.32,80310.98,0.0,-0.31947,0.00012,28.84451]
[1778599882110,36.32,80310.98,0.0,-0.31947,0.00012,28.84451]
[1778599882219,36.32,80310.98,0.0,-0.31947,0.00012,28.84451]
[1778599882468,36.32,80294.19,0.0,-0.32152,0.00012,28.91564]
[1778599882853,36.32,80294.19,0.0,-0.32152,0.00012,28.91564]
[1778599883438,36.32,80288.27,0.0,-0.32224,0.00012,28.94051]
[1778599883548,36.32,80288.27,0.0,-0.32224,0.00012,28.94051]
[1778599883558,36.32,80288.27,0.0,-0.32224,0.00012,28.94051]
[1778599885447,36.32,80288.27,0.0,-0.32224,0.00012,28.94051]
[1778599885468,36.32,80288.27,0.0,-0.32224,0.00012,28.94051]
[1778599885471,36.32,80288.27,0.0,-0.32224,0.00012,28.94051]
[1778599885476,36.32,80288.27,0.0,-0.32224,0.00012,28.94051]
[1778599885473,36.32,80283.92,0.0,-0.32278,0.00012,28.95889]
[1778599885996,36.32,80283.92,0.0,-0.32278,0.00012,28.95889]
[1778599887662,36.32,80292.23,0.0,-0.32177,0.00012,28.9243]
[1778599888181,36.32,80294.13,0.0,-0.32154,0.00012,28.91647]
[1778599888590,36.32,80294.13,0.0,-0.32154,0.00012,28.91647]
[1778599888975,36.32,80294.13,0.0,-0.32154,0.00012,28.91643]
[1778599893837,36.32,80292.7,0.0,-0.3217,0.00012,28.91925]
[1778599893985,36.32,80292.7,0.0,-0.3217,0.00012,28.91925]
[1778599895648,36.32,80289.81,0.0,-0.32206,0.00012,28.93129]
[1778599896271,36.32,80289.81,0.0,-0.32206,0.00012,28.93129]
[1778599896305,36.32,80292.62,0.0,-0.32171,0.00012,28.91943]
[1778599896625,36.32,80292.62,0.0,-0.32171,0.00012,28.91943]
[1778599897101,36.32,80297.96,0.0,-0.32106,0.00012,28.89692]
[1778599897557,36.32,80297.96,0.0,-0.32106,0.00012,28.89692]
[1778599898262,36.32,80297.96,0.0,-0.32106,0.00012,28.89692]
[1778599898273,36.32,80297.96,0.0,-0.32106,0.00012,28.89692]
[1778599899844,36.32,80305.32,0.0,-0.32016,0.00012,28.86572]
[1778599900646,36.32,80309.36,0.0,-0.31967,0.00012,28.84857]
[1778599902420,36.32,80308.06,0.0,-0.31982,0.00012,28.85413]
[1778599902497,36.32,80308.06,0.0,-0.31982,0.00012,28.85413]
[1778599902429,36.32,80307.98,0.0,-0.31984,0.00012,28.8545]
[1778599902540,36.32,80307.98,0.0,-0.31984,0.00012,28.8545]
[1778599902562,36.32,80307.98,0.0,-0.31984,0.00012,28.8545]
[1778599903072,36.32,80307.98,0.0,-0.31984,0.00012,28.8545]
[1778599904477,36.32,80307.98,0.0,-0.31984,0.00012,28.8545]
[1778599904499,36.32,80311.27,0.0,-0.31944,0.00012,28.84056]
[1778599904645,36.32,80311.27,0.0,-0.31944,0.00012,28.84056]
[1778599904664,36.32,80311.27,0.0,-0.31944,0.00012,28.84056]
[1778599905249,36.32,80310.95,0.0,-0.31947,0.00012,28.84192]
[1778599905903,36.32,80310.95,0.0,-0.31947,0.00012,28.84192]
[1778599905935,36.32,80310.95,0.0,-0.31947,0.00012,28.84192]
[1778599905983,36.32,80310.95,0.0,-0.31947,0.00012,28.84192]
[1778599905995,36.32,80310.95,0.0,-0.31947,0.00012,28.84192]
[1778599906084,36.32,80310.95,0.0,-0.31947,0.00012,28.84192]
[1778599910651,36.32,80313.8,0.0,-0.31913,0.00012,28.83007]
[1778599911128,36.32,80313.8,0.0,-0.31913,0.00012,28.83007]
[1778599915373,36.32,80315.07,0.0,-0.31898,0.00012,28.82457]
[1778599915382,36.32,80315.07,0.0,-0.31898,0.00012,28.82457]
[1778599915392,36.32,80315.07,0.0,-0.31898,0.00012,28.82457]
[1778599916057,36.32,80318.17,0.0,-0.31859,0.00012,28.81098]
[1778599916790,36.32,80318.17,0.0,-0.31859,0.00012,28.81098]
[1778599917171,36.32,80316.95,0.0,-0.31874,0.00012,28.81603]
[1778599917926,36.32,80316.95,0.0,-0.31874,0.00012,28.81603]
[1778599917943,36.32,80316.95,0.0,-0.31874,0.00012,28.81603]
[1778599918177,36.32,80318.17,0.0,-0.31858,0.00012,28.81065]
[1778599919181,36.32,80318.17,0.0,-0.31858,0.00012,28.81065]
[1778599919252,36.32,80318.17,0.0,-0.31858,0.00012,28.81065]
[1778599919459,36.32,80318.17,0.0,-0.31858,0.00012,28.81065]
[1778599919471,36.32,80318.17,0.0,-0.31858,0.00012,28.81065]
[1778599919318,36.31,80334.24,0.0,-0.31662,0.00012,28.74125]
[1778599920948,36.31,80342.46,0.0,-0.31562,0.00012,28.70554]
[1778599920973,36.31,80342.46,0.0,-0.31562,0.00012,28.70554]
[1778599920987,36.31,80342.46,0.0,-0.31562,0.00012,28.70554]
[1778599921199,36.31,80342.46,0.0,-0.31562,0.00012,28.70546]
[1778599922695,36.31,80346.84,0.0,-0.31509,0.00012,28.68642]
[1778599922707,36.31,80346.84,0.0,-0.31509,0.00012,28.68642]
[1778599923214,36.31,80346.84,0.0,-0.31508,0.00012,28.68635]
[1778599923740,36.31,80346.84,0.0,-0.31508,0.00012,28.68635]
[1778599923751,36.31,80346.84,0.0,-0.31508,0.00012,28.68635]
[1778599924508,36.31,80346.84,0.0,-0.31508,0.00012,28.68635]
[1778599924552,36.31,80347.92,0.0,-0.31495,0.00012,28.68159]
[1778599924787,36.31,80347.92,0.0,-0.31495,0.00012,28.68159]
[1778599924824,36.31,80347.92,0.0,-0.31495,0.00012,28.68159]
[1778599924832,36.31,80347.92,0.0,-0.31495,0.00012,28.68159]
[1778599925028,36.31,80347.92,0.0,-0.31495,0.00012,28.68159]
[1778599925227,36.31,80348.03,0.0,-0.31494,0.00012,28.68105]
[1778599925793,36.31,80348.03,0.0,-0.31494,0.00012,28.68105]
[1778599925820,36.31,80348.03,0.0,-0.31494,0.00012,28.68105]
[1778599926247,36.31,80348.03,0.0,-0.31494,0.00012,28.68105]
[1778599926267,36.31,80348.03,0.0,-0.31494,0.00012,28.68105]
[1778599926337,36.31,80363.35,0.0,-0.31308,0.00012,28.61393]
[1778599927022,36.31,80363.35,0.0,-0.31308,0.00012,28.61393]
[1778599927033,36.31,80363.35,0.0,-0.31308,0.00012,28.61393]
[1778599927072,36.31,80363.35,0.0,-0.31308,0.00012,28.61393]
[1778599927242,36.31,80363.35,0.0,-0.31308,0.00012,28.61393]
[1778599930602,36.31,80366.28,0.0,-0.31273,0.00012,28.60108]
[1778599932465,36.31,80366.28,0.0,-0.31273,0.00012,28.60108]
[1778599934764,36.31,80365.78,0.0,-0.31279,0.00012,28.60334]
[1778599934903,36.31,80365.78,0.0,-0.31279,0.00012,28.60334]
[1778599934919,36.31,80365.78,0.0,-0.31279,0.00012,28.60334]
[1778599935298,36.31,80365.78,0.0,-0.31279,0.00012,28.60336]
[1778599940333,36.31,80370.77,0.0,-0.31219,0.00012,28.58154]
[1778599943529,36.31,80365.56,0.0,-0.31283,0.00012,28.6046]
[1778599943662,36.31,80369.29,0.0,-0.31238,0.00012,28.58821]
[1778599944361,36.32,80369.39,0.0,-0.31237,0.00012,28.5878]
[1778599945578,36.32,80370.37,0.0,-0.31225,0.00012,28.58351]
[1778599946377,36.32,80365.77,0.0,-0.31281,0.00012,28.60389]
[1778599948041,36.32,80363.79,0.0,-0.31304,0.00012,28.6126]
[1778599948314,36.32,80363.79,0.0,-0.31304,0.00012,28.6126]
[1778599949685,36.32,80355.34,0.0,-0.31407,0.00012,28.64974]
[1778599954376,36.32,80345.4,0.0,-0.31526,0.00012,28.68974]
[1778599954677,36.32,80347.11,0.0,-0.31505,0.00012,28.68226]
[1778599954749,36.32,80347.11,0.0,-0.31505,0.00012,28.68226]
[1778599954783,36.32,80347.11,0.0,-0.31505,0.00012,28.68226]
[1778599954801,36.32,80347.11,0.0,-0.31505,0.00012,28.68226]
[1778599955459,36.32,80347.11,0.0,-0.31505,0.00012,28.68226]
[1778599955445,36.32,80347.81,0.0,-0.31496,0.00012,28.67917]
[1778599956248,36.32,80347.81,0.0,-0.31496,0.00012,28.67917]
[1778599956280,36.32,80347.81,0.0,-0.31496,0.00012,28.67917]
[1778599956451,36.32,80362.54,0.0,-0.31318,0.00012,28.61472]
[1778599956867,36.32,80362.54,0.0,-0.31318,0.00012,28.61472]
[1778599956875,36.32,80362.54,0.0,-0.31318,0.00012,28.61472]
[1778599956879,36.32,80362.54,0.0,-0.31318,0.00012,28.61472]
[1778599957463,36.31,80366.04,0.0,-0.31275,0.00012,28.59923]
[1778599957564,36.31,80366.04,0.0,-0.31275,0.00012,28.59923]
[1778599957598,36.31,80366.04,0.0,-0.31275,0.00012,28.59923]
[1778599957880,36.31,80366.04,0.0,-0.31275,0.00012,28.59923]
[1778599958342,36.31,80366.04,0.0,-0.31275,0.00012,28.59923]
[1778599958465,36.32,80362.98,0.0,-0.31312,0.00012,28.61274]
[1778599958649,36.32,80362.98,0.0,-0.31312,0.00012,28.61274]
[1778599958857,36.32,80362.98,0.0,-0.31312,0.00012,28.61274]
[1778599958910,36.32,80362.98,0.0,-0.31312,0.00012,28.61274]
[1778599959470,36.32,80360.08,0.0,-0.31347,0.00012,28.62548]
[1778599959921,36.32,80360.08,0.0,-0.31347,0.00012,28.62548]
[1778599960500,36.32,80360.08,0.0,-0.31347,0.00012,28.62548]
[1778599961982,36.32,80360.08,0.0,-0.31348,0.00012,28.6255]
[1778599962020,36.32,80360.08,0.0,-0.31348,0.00012,28.6255]
[1778599962489,36.32,80361.22,0.0,-0.31334,0.00012,28.6205]
[1778599963200,36.32,80361.22,0.0,-0.31334,0.00012,28.6205]
[1778599963289,36.32,80361.22,0.0,-0.31334,0.00012,28.6205]
[1778599963499,36.32,80360.77,0.0,-0.31339,0.00012,28.62249]
[1778599963639,36.32,80360.77,0.0,-0.31339,0.00012,28.62249]
[1778599963653,36.32,80360.77,0.0,-0.31339,0.00012,28.62249]
[1778599964503,36.32,80350.97,0.0,-0.31458,0.00012,28.66539]
[1778599964652,36.32,80350.97,0.0,-0.31458,0.00012,28.66539]
[1778599965585,36.32,80347.25,0.0,-0.31503,0.00012,28.68158]
[1778599965856,36.32,80347.25,0.0,-0.31503,0.00012,28.68158]
[1778599966517,36.31,80351.69,0.0,-0.31449,0.00012,28.66217]
[1778599966749,36.31,80351.69,0.0,-0.31449,0.00012,28.66217]
[1778599967524,36.31,80347.11,0.0,-0.31504,0.00012,28.68212]
[1778599967996,36.31,80347.11,0.0,-0.31504,0.00012,28.68212]
[1778599968531,36.31,80352.66,0.0,-0.31437,0.00012,28.65786]
[1778599973566,36.31,80350.53,0.0,-0.31462,0.00012,28.66701]
[1778599979280,36.31,80350.66,0.0,-0.3146,0.00012,28.66623]
[1778599981227,36.31,80350.66,0.0,-0.3146,0.00012,28.66619]
[1778599981264,36.31,80349.41,0.0,-0.31475,0.00012,28.6716]
[1778599982837,36.31,80354.86,0.0,-0.31409,0.00012,28.64775]
[1778599982869,36.31,80354.86,0.0,-0.31409,0.00012,28.64775]
[1778599983513,36.31,80354.86,0.0,-0.31409,0.00012,28.64775]
[1778599983562,36.31,80354.86,0.0,-0.31409,0.00012,28.64775]
[1778599986718,36.31,80356.06,0.0,-0.31394,0.00012,28.64239]
[1778599986766,36.31,80356.06,0.0,-0.31394,0.00012,28.64239]
[1778599987990,36.31,80354.65,0.0,-0.31411,0.00012,28.64854]
[1778599988021,36.31,80354.65,0.0,-0.31411,0.00012,28.64854]
[1778599989530,36.31,80352.9,0.0,-0.31432,0.00012,28.65617]
[1778599989557,36.31,80352.9,0.0,-0.31432,0.00012,28.65617]
[1778599990113,36.31,80342.43,0.0,-0.31559,0.00012,28.70174]
[1778599991406,36.31,80342.43,0.0,-0.31559,0.00012,28.70174]
[1778599991459,36.31,80342.43,0.0,-0.31559,0.00012,28.70174]
[1778599991556,36.31,80339.16,0.0,-0.31599,0.00012,28.71582]
[1778599992962,36.31,80329.21,0.0,-0.31719,0.00012,28.75874]
[1778599994880,36.31,80329.3,0.0,-0.31718,0.00012,28.75825]
[1778599994913,36.31,80328.71,0.0,-0.31725,0.00012,28.76068]
[1778599998259,36.31,80333.01,0.0,-0.31672,0.00012,28.7419]
[1778599998626,36.31,80333.28,0.0,-0.31668,0.00012,28.74063]
[1778599999185,36.31,80333.28,0.0,-0.31668,0.00012,28.74063]
[1778599999904,36.31,80335.8,0.0,-0.31637,0.00012,28.72963]
[1778600000577,36.31,80335.8,0.0,-0.31637,0.00012,28.72963]
[1778600000618,36.3,80339.45,0.0,-0.31593,0.00012,28.71372]
[1778600001245,36.3,80339.45,0.0,-0.31593,0.00012,28.71372]
[1778600001976,36.3,80344.05,0.0,-0.31537,0.00012,28.69365]
[1778600003224,36.3,80342.91,0.0,-0.3155,0.00012,28.69853]
[1778600005252,36.3,80356.03,0.0,-0.31391,0.00012,28.64111]
[1778600006227,36.3,80356.03,0.0,-0.31391,0.00012,28.64111]
[1778600006327,36.3,80360.56,0.0,-0.31336,0.00012,28.6212]
[1778600009268,36.3,80359.84,0.0,-0.31345,0.00012,28.62436]
[1778600009280,36.3,80359.84,0.0,-0.31345,0.00012,28.62436]
[1778600009738,36.3,80360.34,0.0,-0.31339,0.00012,28.62219]
[1778600011349,36.3,80360.34,0.0,-0.31339,0.00012,28.62219]
[1778600011433,36.3,80360.34,0.0,-0.31339,0.00012,28.62219]
[1778600011512,36.3,80359.9,0.0,-0.31343,0.00012,28.62088]
[1778600011650,36.3,80359.9,0.0,-0.31343,0.00012,28.62088]
[1778600011985,36.3,80359.9,0.0,-0.31343,0.00012,28.62088]
[1778600012057,36.3,80359.9,0.0,-0.31343,0.00012,28.62088]
[1778600012268,36.3,80364.72,0.0,-0.31285,0.00012,28.59969]
[1778600013625,36.3,80371.28,0.0,-0.31205,0.00012,28.57077]
[1778600013641,36.3,80371.28,0.0,-0.31205,0.00012,28.57077]
[1778600014564,36.3,80371.56,0.0,-0.31202,0.00012,28.56966]
[1778600015516,36.3,80371.56,0.0,-0.31202,0.00012,28.56966]
[1778600016133,36.3,80373.1,0.0,-0.31184,0.00012,28.56292]
[1778600017621,36.3,80373.1,0.0,-0.31184,0.00012,28.563]
[1778600018355,36.3,80373.1,0.0,-0.31184,0.00012,28.563]
[1778600019612,36.31,80375.41,0.0,-0.31157,0.00012,28.55293]
[1778600020371,36.3,80380.24,0.0,-0.31098,0.00012,28.53134]
[1778600021649,36.3,80378.85,0.0,-0.31114,0.00012,28.53737]
[1778600021670,36.3,80378.85,0.0,-0.31114,0.00012,28.53737]
[1778600021741,36.3,80378.85,0.0,-0.31114,0.00012,28.53737]
[1778600021910,36.3,80378.85,0.0,-0.31114,0.00012,28.53723]
[1778600023704,36.3,80380.55,0.0,-0.31093,0.00012,28.52954]
[1778600023918,36.3,80380.55,0.0,-0.31093,0.00012,28.5294]
[1778600028015,36.3,80381.99,0.0,-0.31075,0.00012,28.52259]
[1778600028050,36.3,80378.98,0.0,-0.3111,0.00012,28.53583]
[1778600029988,36.3,80384.74,0.0,-0.31041,0.00012,28.51006]
[1778600030060,36.3,80384.74,0.0,-0.31041,0.00012,28.51006]
[1778600030408,36.3,80384.74,0.0,-0.31041,0.00012,28.51006]
[1778600030471,36.3,80384.74,0.0,-0.31041,0.00012,28.51006]
[1778600030560,36.3,80384.74,0.0,-0.31041,0.00012,28.51006]
[1778600030609,36.3,80386.1,0.0,-0.31024,0.00012,28.50384]
[1778600031568,36.3,80400.24,0.0,-0.30853,0.00012,28.44025]
[1778600031654,36.3,80400.24,0.0,-0.30853,0.00012,28.44025]
[1778600033252,36.29,80403.03,0.0,-0.3082,0.00012,28.42763]
[1778600035570,36.29,80404.74,0.0,-0.30799,0.00012,28.4198]
[1778600035719,36.29,80406.17,0.0,-0.30782,0.00012,28.41335]
[1778600035744,36.29,80406.17,0.0,-0.30782,0.00012,28.41335]
[1778600036263,36.29,80406.17,0.0,-0.30782,0.00012,28.41335]
[1778600036334,36.29,80415.98,0.0,-0.30664,0.00012,28.36892]
[1778600036988,36.29,80415.98,0.0,-0.30664,0.00012,28.36892]
[1778600037012,36.29,80415.98,0.0,-0.30664,0.00012,28.36892]
[1778600037024,36.29,80418.45,0.0,-0.30634,0.00012,28.35765]
[1778600039009,36.29,80417.8,0.0,-0.30642,0.00012,28.3606]
[1778600039090,36.29,80417.88,0.0,-0.30641,0.00012,28.36024]
[1778600044153,36.29,80411.67,0.0,-0.30715,0.00012,28.38836]
[1778600044253,36.29,80411.67,0.0,-0.30715,0.00012,28.38836]
[1778600044865,36.29,80416.49,0.0,-0.30658,0.00012,28.36648]
[1778600044878,36.29,80416.49,0.0,-0.30658,0.00012,28.36648]
[1778600045542,36.29,80416.49,0.0,-0.30658,0.00012,28.36648]
[1778600046324,36.29,80421.21,0.0,-0.30601,0.00012,28.34499]
[1778600048368,36.29,80423.07,0.0,-0.30579,0.00012,28.33655]
[1778600048582,36.29,80424.91,0.0,-0.30557,0.00012,28.32817]
[1778600051144,36.29,80428.81,0.0,-0.3051,0.00012,28.31041]
[1778600051568,36.29,80428.81,0.0,-0.3051,0.00012,28.31041]
[1778600051792,36.29,80430.94,0.0,-0.30485,0.00012,28.30071]
[1778600051819,36.29,80430.94,0.0,-0.30485,0.00012,28.30071]
[1778600052617,36.29,80444.48,0.0,-0.30324,0.00012,28.23864]
[1778600054573,36.29,80444.48,0.0,-0.30324,0.00012,28.23864]
[1778600054584,36.3,80447.96,0.0,-0.30283,0.00012,28.22283]
[1778600054835,36.3,80447.96,0.0,-0.30283,0.00012,28.22283]
[1778600055155,36.3,80447.96,0.0,-0.30283,0.00012,28.22283]
[1778600057611,36.3,80450.19,0.0,-0.30257,0.00012,28.2128]
[1778600057664,36.3,80450.19,0.0,-0.30257,0.00012,28.2128]
[1778600058176,36.3,80447.86,0.0,-0.30285,0.00012,28.22369]
[1778600059179,36.3,80437.49,0.0,-0.30409,0.00012,28.27154]
[1778600061067,36.3,80435.12,0.0,-0.30437,0.00012,28.28249]
[1778600061100,36.3,80435.12,0.0,-0.30437,0.00012,28.28249]
[1778600061396,36.3,80435.12,0.0,-0.30437,0.00012,28.28249]
[1778600061624,36.3,80427.12,0.0,-0.30533,0.00012,28.31914]
[1778600061693,36.3,80427.12,0.0,-0.30533,0.00012,28.31914]
[1778600061833,36.3,80427.12,0.0,-0.30533,0.00012,28.31914]
[1778600061893,36.3,80427.12,0.0,-0.30533,0.00012,28.31914]
[1778600062046,36.3,80427.12,0.0,-0.30533,0.00012,28.31914]
[1778600062084,36.3,80427.12,0.0,-0.30533,0.00012,28.31914]
[1778600062543,36.3,80433.12,0.0,-0.30461,0.00012,28.29181]
[1778600063091,36.3,80433.12,0.0,-0.30461,0.00012,28.29181]
[1778600063128,36.3,80433.12,0.0,-0.30461,0.00012,28.29181]
[1778600063206,36.3,80433.12,0.0,-0.30462,0.00012,28.29187]
[1778600063964,36.3,80433.12,0.0,-0.30462,0.00012,28.29187]
[1778600063980,36.3,80433.12,0.0,-0.30462,0.00012,28.29187]
[1778600064213,36.3,80439.62,0.0,-0.30384,0.00012,28.26206]
[1778600064860,36.3,80439.62,0.0,-0.30384,0.00012,28.26206]
[1778600065382,36.3,80441.07,0.0,-0.30367,0.00012,28.25547]
[1778600068202,36.3,80444.86,0.0,-0.30322,0.00012,28.23819]
[1778600068938,36.3,80449.49,0.0,-0.30267,0.00012,28.21691]
[1778600068955,36.3,80449.49,0.0,-0.30267,0.00012,28.21691]
[1778600068991,36.3,80449.49,0.0,-0.30267,0.00012,28.21691]
[1778600069024,36.3,80449.49,0.0,-0.30267,0.00012,28.21691]
[1778600069619,36.3,80449.49,0.0,-0.30267,0.00012,28.21691]
[1778600069248,36.3,80449.49,0.0,-0.30268,0.00012,28.21701]
[1778600070255,36.3,80451.18,0.0,-0.30248,0.00012,28.20931]
[1778600070997,36.3,80451.18,0.0,-0.30248,0.00012,28.20931]
[1778600071553,36.3,80451.18,0.0,-0.30248,0.00012,28.20931]
[1778600071576,36.3,80451.18,0.0,-0.30248,0.00012,28.20931]
[1778600072917,36.3,80449.27,0.0,-0.30269,0.00012,28.21506]
[1778600073044,36.3,80449.27,0.0,-0.30269,0.00012,28.21506]
[1778600073257,36.3,80449.27,0.0,-0.30269,0.00012,28.21506]
[1778600073354,36.3,80459.19,0.0,-0.30152,0.00012,28.16924]
[1778600076840,36.31,80460.98,0.0,-0.30132,0.00012,28.16135]
[1778600078250,36.31,80466.43,0.0,-0.30067,0.00012,28.13615]
[1778600079892,36.31,80461.56,0.0,-0.30125,0.00012,28.15888]
[1778600081251,36.31,80460.25,0.0,-0.3014,0.00012,28.16485]
[1778600081275,36.31,80460.25,0.0,-0.3014,0.00012,28.16485]
[1778600081333,36.31,80463.04,0.0,-0.30107,0.00012,28.15166]
[1778600084891,36.3,80463.68,0.0,-0.30099,0.00012,28.14848]
[1778600084956,36.3,80463.68,0.0,-0.30099,0.00012,28.14848]
[1778600088486,36.3,80451.33,0.0,-0.30245,0.00012,28.20539]
[1778600091554,36.3,80449.94,0.0,-0.30261,0.00012,28.21156]
[1778600091650,36.3,80451.01,0.0,-0.30247,0.00012,28.20631]
[1778600093616,36.3,80451.01,0.0,-0.30247,0.00012,28.20631]
[1778600093708,36.3,80446.95,0.0,-0.30296,0.00012,28.22531]
[1778600097741,36.3,80442.82,0.0,-0.30346,0.00012,28.24465]
[1778600098212,36.3,80442.82,0.0,-0.30346,0.00012,28.24465]
[1778600098252,36.3,80442.82,0.0,-0.30346,0.00012,28.24465]
[1778600098660,36.3,80439.77,0.0,-0.30383,0.00012,28.25887]
[1778600099784,36.3,80439.77,0.0,-0.30383,0.00012,28.25887]
[1778600100469,36.3,80439.48,0.0,-0.30386,0.00012,28.26028]
[1778600105504,36.31,80439.78,0.0,-0.30384,0.00012,28.25926]
[1778600109461,36.31,80441.9,0.0,-0.30359,0.00012,28.2497]
[1778600109486,36.31,80441.9,0.0,-0.30359,0.00012,28.2497]
[1778600110099,36.31,80448.8,0.0,-0.30277,0.00012,28.21804]
[1778600111955,36.31,80448.99,0.0,-0.30275,0.00012,28.21726]
[1778600112031,36.31,80448.99,0.0,-0.30275,0.00012,28.21726]
[1778600112089,36.31,80448.99,0.0,-0.30275,0.00012,28.21726]
[1778600112240,36.31,80448.99,0.0,-0.30275,0.00012,28.21726]
[1778600112350,36.31,80448.99,0.0,-0.30275,0.00012,28.21726]
[1778600112553,36.31,80448.87,0.0,-0.30277,0.00012,28.21792]
[1778600113208,36.31,80448.87,0.0,-0.30277,0.00012,28.21792]
[1778600113561,36.31,80438.2,0.0,-0.30404,0.00012,28.26722]
[1778600116106,36.31,80431.2,0.0,-0.30488,0.00012,28.29933]
[1778600116138,36.31,80431.2,0.0,-0.30488,0.00012,28.29933]
[1778600116211,36.31,80431.2,0.0,-0.30488,0.00012,28.29933]
[1778600116246,36.31,80431.2,0.0,-0.30488,0.00012,28.29933]
[1778600116630,36.31,80422.42,0.0,-0.30593,0.00012,28.33939]
[1778600118281,36.31,80422.42,0.0,-0.30593,0.00012,28.33942]
[1778600118595,36.31,80421.22,0.0,-0.30607,0.00012,28.34488]
[1778600120727,36.31,80420.35,0.0,-0.30618,0.00012,28.34882]
[1778600121624,36.31,80407.8,0.0,-0.30768,0.00012,28.40557]
[1778600122249,36.31,80407.8,0.0,-0.30768,0.00012,28.40557]
[1778600122406,36.31,80407.8,0.0,-0.30768,0.00012,28.40557]
[1778600122626,36.31,80407.8,0.0,-0.30767,0.00012,28.40551]
[1778600123363,36.31,80407.8,0.0,-0.30767,0.00012,28.40551]
[1778600123670,36.31,80407.8,0.0,-0.30767,0.00012,28.40551]
[1778600123680,36.31,80407.8,0.0,-0.30767,0.00012,28.40551]
[1778600124149,36.31,80408.55,0.0,-0.30758,0.00012,28.40213]
[1778600124178,36.31,80408.55,0.0,-0.30758,0.00012,28.40213]
[1778600125748,36.31,80411.61,0.0,-0.30721,0.00012,28.38813]
[1778600126049,36.31,80411.61,0.0,-0.30721,0.00012,28.38813]
[1778600126187,36.31,80411.61,0.0,-0.30721,0.00012,28.38813]
[1778600126281,36.31,80411.61,0.0,-0.30721,0.00012,28.38813]
[1778600126542,36.31,80411.61,0.0,-0.30721,0.00012,28.38813]
[1778600126554,36.31,80411.61,0.0,-0.30721,0.00012,28.38813]
[1778600126974,36.31,80402.53,0.0,-0.3083,0.00012,28.42895]
[1778600127661,36.31,80389.73,0.0,-0.30983,0.00012,28.48624]
[1778600128287,36.31,80389.73,0.0,-0.30983,0.00012,28.48624]
[1778600128667,36.31,80388.58,0.0,-0.30997,0.00012,28.49122]
[1778600130635,36.31,80388.6,0.0,-0.30997,0.00012,28.49113]
[1778600130730,36.31,80389.53,0.0,-0.30986,0.00012,28.48726]
[1778600132279,36.31,80389.53,0.0,-0.30985,0.00012,28.48397]
[1778600132440,36.31,80389.53,0.0,-0.30985,0.00012,28.48397]
[1778600132495,36.31,80389.53,0.0,-0.30985,0.00012,28.48397]
[1778600132694,36.31,80390.3,0.0,-0.30975,0.00012,28.48053]
[1778600134925,36.31,80384.18,0.0,-0.3105,0.00012,28.50802]
[1778600134931,36.31,80384.18,0.0,-0.3105,0.00012,28.50802]
[1778600135249,36.31,80384.18,0.0,-0.3105,0.00012,28.50802]
[1778600135723,36.31,80387.53,0.0,-0.31009,0.00012,28.4929]
[1778600137836,36.31,80388.41,0.0,-0.30998,0.00012,28.48882]
[1778600138737,36.31,80387.32,0.0,-0.31011,0.00012,28.49361]
[1778600139080,36.31,80387.32,0.0,-0.31011,0.00012,28.49361]
[1778600139226,36.31,80387.32,0.0,-0.31011,0.00012,28.49361]
[1778600140259,36.31,80384.28,0.0,-0.31047,0.00012,28.50708]
[1778600140283,36.31,80384.28,0.0,-0.31047,0.00012,28.50708]
[1778600140705,36.31,80384.28,0.0,-0.31047,0.00012,28.50708]
[1778600140731,36.31,80384.28,0.0,-0.31047,0.00012,28.50708]
[1778600140898,36.31,80383.6,0.0,-0.31055,0.00012,28.51011]
[1778600140941,36.31,80382.58,0.0,-0.31067,0.00012,28.51446]
[1778600145622,36.3,80383.36,0.0,-0.31057,0.00012,28.51079]
[1778600145656,36.3,80383.36,0.0,-0.31057,0.00012,28.51079]
[1778600145999,36.3,80381.34,0.0,-0.31081,0.00012,28.51958]
[1778600146017,36.3,80381.34,0.0,-0.31081,0.00012,28.51958]
[1778600148421,36.3,80383.41,0.0,-0.31056,0.00012,28.51018]
[1778600148708,36.3,80382.74,0.0,-0.31064,0.00012,28.51316]
[1778600149190,36.3,80382.74,0.0,-0.31064,0.00012,28.51316]
[1778600149300,36.3,80382.74,0.0,-0.31064,0.00012,28.51316]
[1778600149401,36.3,80384.96,0.0,-0.31036,0.00012,28.50309]
[1778600151162,36.3,80385.44,0.0,-0.31031,0.00012,28.50095]
[1778600151258,36.3,80385.42,0.0,-0.31031,0.00012,28.50088]
[1778600154796,36.3,80392.39,0.0,-0.30946,0.00012,28.46958]
[1778600155267,36.3,80392.39,0.0,-0.30946,0.00012,28.46958]
[1778600155368,36.3,80392.85,0.0,-0.30941,0.00012,28.46746]
[1778600156297,36.3,80392.85,0.0,-0.30941,0.00012,28.46746]
[1778600156333,36.3,80392.85,0.0,-0.30941,0.00012,28.46746]
[1778600156582,36.3,80393.52,0.0,-0.30932,0.00012,28.46441]
[1778600158989,36.3,80394.91,0.0,-0.30915,0.00012,28.45787]
[1778600159065,36.3,80394.91,0.0,-0.30915,0.00012,28.45787]
[1778600159113,36.3,80394.91,0.0,-0.30915,0.00012,28.45787]
[1778600159164,36.3,80392.08,0.0,-0.30949,0.00012,28.47055]
[1778600161077,36.3,80391.3,0.0,-0.30958,0.00012,28.47386]
[1778600161099,36.3,80391.3,0.0,-0.30958,0.00012,28.47386]
[1778600161157,36.3,80388.12,0.0,-0.30996,0.00012,28.48794]
[1778600162796,36.29,80385.99,0.0,-0.31021,0.00012,28.49729]
[1778600163512,36.29,80385.99,0.0,-0.31021,0.00012,28.49729]
[1778600163659,36.29,80385.99,0.0,-0.31021,0.00012,28.49729]
[1778600163760,36.29,80382.67,0.0,-0.31061,0.00012,28.51201]
[1778600167693,36.29,80380.73,0.0,-0.31084,0.00012,28.52045]
[1778600167755,36.29,80380.73,0.0,-0.31084,0.00012,28.52045]
[1778600168476,36.29,80379.83,0.0,-0.31094,0.00012,28.52425]
[1778600168567,36.29,80379.83,0.0,-0.31094,0.00012,28.52425]
[1778600173997,36.29,80379.03,0.0,-0.31102,0.00012,28.5272]
[1778600175311,36.29,80379.03,0.0,-0.31102,0.00012,28.5272]
[1778600175313,36.29,80379.03,0.0,-0.31102,0.00012,28.5272]
[1778600175497,36.29,80379.03,0.0,-0.31102,0.00012,28.5272]
[1778600175525,36.29,80379.03,0.0,-0.31102,0.00012,28.5272]
[1778600175839,36.29,80377.28,0.0,-0.31123,0.00012,28.53487]
[1778600176248,36.29,80377.28,0.0,-0.31123,0.00012,28.53487]
[1778600176294,36.29,80377.28,0.0,-0.31123,0.00012,28.53487]
[1778600176657,36.29,80377.28,0.0,-0.31123,0.00012,28.53487]
[1778600176726,36.29,80377.28,0.0,-0.31123,0.00012,28.53487]
[1778600176676,36.29,80370.51,0.0,-0.31204,0.00012,28.56468]
[1778600177065,36.29,80370.51,0.0,-0.31204,0.00012,28.56468]
[1778600177886,36.29,80366.67,0.0,-0.31251,0.00012,28.58164]
[1778600178674,36.29,80366.67,0.0,-0.31251,0.00012,28.58164]
[1778600179738,36.29,80365.72,0.0,-0.31262,0.00012,28.58571]
[1778600180067,36.28,80371.09,0.0,-0.31196,0.00012,28.5617]
[1778600180702,36.28,80371.09,0.0,-0.31196,0.00012,28.5617]
[1778600180705,36.28,80383.9,0.0,-0.31042,0.00012,28.50481]
[1778600181353,36.28,80383.9,0.0,-0.31042,0.00012,28.50481]
[1778600181450,36.28,80391.34,0.0,-0.30952,0.00012,28.47138]
[1778600182866,36.28,80393.11,0.0,-0.3093,0.00012,28.46345]
[1778600184059,36.28,80393.11,0.0,-0.3093,0.00012,28.46341]
[1778600184065,36.28,80393.11,0.0,-0.3093,0.00012,28.46341]
[1778600184491,36.28,80394.74,0.0,-0.3091,0.00012,28.45598]
[1778600188163,36.28,80388.65,0.0,-0.30983,0.00012,28.48297]
[1778600188202,36.28,80390.34,0.0,-0.30962,0.00012,28.47536]
[1778600193601,36.28,80390.42,0.0,-0.30959,0.00012,28.47146]
[1778600193696,36.28,80390.42,0.0,-0.30959,0.00012,28.47146]
[1778600194620,36.28,80400.11,0.0,-0.30843,0.00012,28.42792]
[1778600196386,36.28,80400.11,0.0,-0.30843,0.00012,28.42787]
[1778600196391,36.28,80400.11,0.0,-0.30843,0.00012,28.42787]
[1778600196472,36.28,80405.29,0.0,-0.3078,0.00012,28.40433]
[1778600202209,36.28,80406.33,0.0,-0.30766,0.00012,28.39924]
[1778600208239,36.27,80400.89,0.0,-0.3083,0.00012,28.42318]
[1778600212809,36.27,80400.56,0.0,-0.30834,0.00012,28.42438]
[1778600213274,36.27,80397.31,0.0,-0.30872,0.00012,28.4387]
[1778600215599,36.27,80394.77,0.0,-0.30902,0.00012,28.45011]
[1778600215637,36.27,80394.77,0.0,-0.30902,0.00012,28.45011]
[1778600216927,36.27,80387.75,0.0,-0.30986,0.00012,28.48137]
[1778600217296,36.27,80387.75,0.0,-0.30986,0.00012,28.48137]
[1778600217603,36.27,80387.75,0.0,-0.30986,0.00012,28.48137]
[1778600217817,36.27,80385.08,0.0,-0.31018,0.00012,28.49322]
[1778600218780,36.27,80385.08,0.0,-0.31018,0.00012,28.49322]
[1778600218983,36.27,80385.08,0.0,-0.31018,0.00012,28.49315]
[1778600219319,36.27,80391.62,0.0,-0.30939,0.00012,28.46389]
[1778600224351,36.27,80393.9,0.0,-0.30912,0.00012,28.45347]
[1778600226825,36.27,80393.81,0.0,-0.30913,0.00012,28.45384]
[1778600229267,36.26,80403.78,0.0,-0.30792,0.00012,28.40887]
[1778600229271,36.26,80403.78,0.0,-0.30792,0.00012,28.40887]
[1778600229386,36.26,80404.51,0.0,-0.30783,0.00012,28.40549]
[1778600233205,36.26,80404.36,0.0,-0.30785,0.00012,28.40594]
[1778600233414,36.26,80403.53,0.0,-0.30795,0.00012,28.40961]
[1778600237039,36.26,80396.73,0.0,-0.30876,0.00012,28.44]
[1778600237528,36.26,80396.73,0.0,-0.30876,0.00012,28.44]
[1778600237798,36.26,80396.73,0.0,-0.30876,0.00012,28.44]
[1778600237545,36.26,80396.35,0.0,-0.3088,0.00012,28.44161]
[1778600238011,36.26,80396.35,0.0,-0.3088,0.00012,28.44161]
[1778600239235,36.26,80396.35,0.0,-0.3088,0.00012,28.4415]
[1778600239258,36.26,80396.35,0.0,-0.3088,0.00012,28.4415]
[1778600239268,36.26,80396.35,0.0,-0.3088,0.00012,28.4415]
[1778600239536,36.26,80396.35,0.0,-0.3088,0.00012,28.4415]
[1778600239552,36.26,80396.35,0.0,-0.3088,0.00012,28.4415]
[1778600239579,36.26,80396.35,0.0,-0.3088,0.00012,28.4415]
[1778600239632,36.26,80405.38,0.0,-0.30771,0.00012,28.4007]
[1778600240580,36.26,80405.38,0.0,-0.30771,0.00012,28.4007]
[1778600241597,36.26,80398.76,0.0,-0.3085,0.00012,28.43042]
[1778600241613,36.26,80398.76,0.0,-0.3085,0.00012,28.43042]
[1778600241646,36.26,80399.68,0.0,-0.30839,0.00012,28.42628]
[1778600242047,36.26,80399.68,0.0,-0.30839,0.00012,28.42628]
[1778600242477,36.26,80399.68,0.0,-0.30839,0.00012,28.42618]
[1778600243484,36.26,80399.68,0.0,-0.30839,0.00012,28.42609]
[1778600248518,36.26,80403.77,0.0,-0.30788,0.00012,28.40719]
[1778600253554,36.25,80405.66,0.0,-0.30763,0.00012,28.3949]
[1778600257759,36.25,80406.02,0.0,-0.30758,0.00012,28.39301]
[1778600257851,36.25,80404.57,0.0,-0.30775,0.00012,28.39928]
[1778600262113,36.25,80398.84,0.0,-0.30843,0.00012,28.42489]
[1778600262804,36.25,80397.18,0.0,-0.30863,0.00012,28.43221]
[1778600263861,36.25,80397.18,0.0,-0.30863,0.00012,28.43221]
[1778600263870,36.25,80397.18,0.0,-0.30863,0.00012,28.43221]
[1778600264840,36.25,80393.3,0.0,-0.30909,0.00012,28.44951]
[1778600269884,36.25,80391.39,0.0,-0.30931,0.00012,28.45789]
[1778600274911,36.24,80390.46,0.0,-0.30942,0.00012,28.46186]
[1778600279984,36.24,80386.77,0.0,-0.30986,0.00012,28.47811]
[1778600285028,36.24,80390.42,0.0,-0.30941,0.00012,28.46155]
[1778600290036,36.24,80394.38,0.0,-0.30893,0.00012,28.44352]
[1778600295050,36.24,80395.73,0.0,-0.30876,0.00012,28.43727]
[1778600300070,36.24,80404.45,0.0,-0.30771,0.00012,28.3976]
[1778600302861,36.24,80400.48,0.0,-0.30818,0.00012,28.41517]
[1778600302875,36.24,80400.48,0.0,-0.30818,0.00012,28.41517]
[1778600302899,36.24,80400.48,0.0,-0.30818,0.00012,28.41517]
[1778600307934,36.23,80396.63,0.0,-0.30863,0.00012,28.43199]
[1778600312968,36.23,80395.98,0.0,-0.30867,0.00012,28.43108]
[1778600318004,36.23,80394.0,0.0,-0.3089,0.00012,28.4396]
[1778600323832,36.23,80394.26,0.0,-0.30887,0.00012,28.43824]
[1778600323863,36.23,80389.2,0.0,-0.30947,0.00012,28.46088]
[1778600325008,36.23,80389.71,0.0,-0.30941,0.00012,28.45849]
[1778600325872,36.23,80389.71,0.0,-0.30941,0.00012,28.45849]
[1778600325884,36.23,80389.58,0.0,-0.30943,0.00012,28.45908]
[1778600331840,36.22,80390.96,0.0,-0.30925,0.00012,28.45265]
[1778600334729,36.22,80399.8,0.0,-0.30819,0.00012,28.41275]
[1778600335581,36.22,80415.65,0.0,-0.30628,0.00012,28.34076]
[1778600338216,36.22,80421.36,0.0,-0.30559,0.00012,28.31468]
[1778600338229,36.22,80421.36,0.0,-0.30559,0.00012,28.31468]
[1778600338443,36.22,80422.13,0.0,-0.3055,0.00012,28.31116]
[1778600343845,36.22,80420.4,0.0,-0.30571,0.00012,28.31901]
[1778600349224,36.22,80415.97,0.0,-0.30624,0.00012,28.33908]
[1778600351980,36.22,80404.71,0.0,-0.30759,0.00012,28.39011]
[1778600357193,36.22,80412.48,0.0,-0.30665,0.00012,28.35462]
[1778600360262,36.22,80413.22,0.0,-0.30655,0.00012,28.35113]
[1778600361965,36.22,80418.14,0.0,-0.30596,0.00012,28.32869]
[1778600361976,36.22,80418.14,0.0,-0.30596,0.00012,28.32869]
[1778600361978,36.22,80418.14,0.0,-0.30596,0.00012,28.32869]
[1778600361999,36.22,80418.14,0.0,-0.30596,0.00012,28.32869]
[1778600362167,36.22,80422.2,0.0,-0.30548,0.00012,28.31015]
[1778600362183,36.22,80422.2,0.0,-0.30548,0.00012,28.31015]
[1778600362320,36.22,80422.2,0.0,-0.30548,0.00012,28.31009]
[1778600367828,36.22,80421.46,0.0,-0.30556,0.00012,28.31348]
[1778600367880,36.22,80421.46,0.0,-0.30556,0.00012,28.31348]
[1778600369023,36.22,80420.85,0.0,-0.30564,0.00012,28.31628]
[1778600369369,36.22,80420.34,0.0,-0.3057,0.00012,28.31862]
[1778600370758,36.22,80420.34,0.0,-0.3057,0.00012,28.31862]
[1778600370970,36.22,80419.12,0.0,-0.30585,0.00012,28.3242]
[1778600375973,36.22,80416.21,0.0,-0.30618,0.00012,28.33416]
[1778600380988,36.22,80407.4,0.0,-0.30723,0.00012,28.37411]
[1778600381336,36.22,80406.56,0.0,-0.30733,0.00012,28.37788]
[1778600381957,36.22,80406.19,0.0,-0.30738,0.00012,28.37951]
[1778600385023,36.22,80406.23,0.0,-0.30737,0.00012,28.37924]
[1778600385422,36.22,80406.7,0.0,-0.30731,0.00012,28.37706]
[1778600385441,36.22,80406.7,0.0,-0.30731,0.00012,28.37706]
[1778600385451,36.22,80406.7,0.0,-0.30731,0.00012,28.37706]
[1778600387527,36.22,80400.48,0.0,-0.30806,0.00012,28.40511]
[1778600387968,36.22,80400.04,0.0,-0.30811,0.00012,28.40702]
[1778600392999,36.21,80401.95,0.0,-0.30787,0.00012,28.39806]
[1778600394831,36.21,80407.03,0.0,-0.30726,0.00012,28.37495]
[1778600394890,36.21,80407.03,0.0,-0.30726,0.00012,28.37495]
[1778600394922,36.21,80403.67,0.0,-0.30766,0.00012,28.39012]
[1778600397111,36.21,80395.38,0.0,-0.30866,0.00012,28.4275]
[1778600397571,36.21,80385.06,0.0,-0.3099,0.00012,28.47381]
[1778600399181,36.21,80379.69,0.0,-0.31055,0.00012,28.49777]
[1778600399839,36.21,80379.69,0.0,-0.31055,0.00012,28.49777]
[1778600399878,36.21,80379.69,0.0,-0.31055,0.00012,28.49777]
[1778600399898,36.21,80382.6,0.0,-0.3102,0.00012,28.48471]
[1778600400850,36.21,80382.6,0.0,-0.3102,0.00012,28.48471]
[1778600401892,36.21,80384.61,0.0,-0.30995,0.00012,28.47568]
[1778600401949,36.21,80386.41,0.0,-0.30973,0.00012,28.46758]
[1778600403917,36.21,80386.15,0.0,-0.30976,0.00012,28.46871]
[1778600404511,36.21,80379.3,0.0,-0.31059,0.00012,28.49932]
[1778600404857,36.21,80379.3,0.0,-0.31059,0.00012,28.49932]
[1778600406722,36.21,80365.71,0.0,-0.31223,0.00012,28.55976]
[1778600409596,36.21,80365.32,0.0,-0.31227,0.00012,28.56118]
[1778600409601,36.21,80365.32,0.0,-0.31227,0.00012,28.56118]
[1778600409733,36.21,80365.32,0.0,-0.31227,0.00012,28.56118]
[1778600409925,36.21,80361.13,0.0,-0.31278,0.00012,28.57954]
[1778600415700,36.2,80365.01,0.0,-0.31228,0.00012,28.56138]
[1778600417675,36.2,80367.37,0.0,-0.31199,0.00012,28.55078]
[1778600419026,36.2,80368.07,0.0,-0.3119,0.00012,28.54754]
[1778600419072,36.2,80369.82,0.0,-0.31169,0.00012,28.53964]
[1778600420338,36.2,80370.58,0.0,-0.31159,0.00012,28.53613]
[1778600420341,36.2,80370.58,0.0,-0.31159,0.00012,28.53613]
[1778600420736,36.2,80371.46,0.0,-0.31148,0.00012,28.5321]
[1778600423115,36.2,80372.23,0.0,-0.31138,0.00012,28.52843]
[1778600423268,36.2,80372.23,0.0,-0.31138,0.00012,28.52843]
[1778600424455,36.2,80372.85,0.0,-0.31131,0.00012,28.52556]
[1778600424867,36.2,80359.41,0.0,-0.31293,0.00012,28.58499]
[1778600427869,36.2,80358.62,0.0,-0.31302,0.00012,28.58814]
[1778600427915,36.2,80358.62,0.0,-0.31302,0.00012,28.58814]
[1778600428580,36.19,80351.54,0.0,-0.31387,0.00012,28.61916]
[1778600428623,36.19,80351.54,0.0,-0.31387,0.00012,28.61916]
[1778600428657,36.19,80351.54,0.0,-0.31387,0.00012,28.61916]
[1778600428674,36.19,80351.54,0.0,-0.31387,0.00012,28.61916]
[1778600428683,36.19,80351.54,0.0,-0.31387,0.00012,28.61916]
[1778600428806,36.19,80351.54,0.0,-0.31387,0.00012,28.61916]
[1778600428863,36.19,80351.54,0.0,-0.31387,0.00012,28.61916]
[1778600428894,36.19,80345.62,0.0,-0.31459,0.00012,28.64495]
[1778600430108,36.19,80345.62,0.0,-0.31459,0.00012,28.64484]
[1778600430147,36.19,80345.62,0.0,-0.31459,0.00012,28.64484]
[1778600430653,36.19,80345.62,0.0,-0.31459,0.00012,28.64484]
[1778600430805,36.19,80353.32,0.0,-0.31365,0.00012,28.61096]
[1778600433023,36.19,80353.06,0.0,-0.31366,0.00012,28.60883]
[1778600433066,36.19,80353.06,0.0,-0.31366,0.00012,28.60883]
[1778600433827,36.19,80353.92,0.0,-0.31356,0.00012,28.60509]
[1778600437731,36.19,80358.77,0.0,-0.31298,0.00012,28.58382]
[1778600437774,36.19,80358.77,0.0,-0.31298,0.00012,28.58382]
[1778600439138,36.19,80373.84,0.0,-0.31115,0.00012,28.51693]
[1778600440935,36.19,80373.84,0.0,-0.31115,0.00012,28.51685]
[1778600440940,36.19,80373.84,0.0,-0.31115,0.00012,28.51685]
[1778600440983,36.19,80367.19,0.0,-0.31195,0.00012,28.54637]
[1778600442526,36.19,80367.19,0.0,-0.31195,0.00012,28.5463]
[1778600444173,36.19,80364.49,0.0,-0.31227,0.00012,28.55812]
[1778600445017,36.19,80361.49,0.0,-0.31263,0.00012,28.57131]
[1778600450954,36.19,80357.13,0.0,-0.31315,0.00012,28.58997]
[1778600455993,36.18,80357.14,0.0,-0.31313,0.00012,28.58942]
[1778600459475,36.18,80355.04,0.0,-0.31338,0.00012,28.59837]
[1778600460029,36.18,80356.53,0.0,-0.3132,0.00012,28.5917]
[1778600460917,36.18,80356.53,0.0,-0.3132,0.00012,28.5917]
[1778600461523,36.18,80358.83,0.0,-0.31291,0.00012,28.58145]
[1778600462033,36.18,80358.83,0.0,-0.31291,0.00012,28.58136]
[1778600467068,36.18,80359.23,0.0,-0.31285,0.00012,28.57919]
[1778600472103,36.18,80354.4,0.0,-0.31343,0.00012,28.60007]
[1778600474798,36.17,80354.3,0.0,-0.31344,0.00012,28.6003]
[1778600474811,36.17,80354.3,0.0,-0.31344,0.00012,28.6003]
[1778600474829,36.17,80354.3,0.0,-0.31344,0.00012,28.6003]
[1778600475124,36.17,80353.8,0.0,-0.31349,0.00012,28.6024]
[1778600475251,36.17,80353.8,0.0,-0.31349,0.00012,28.6024]
[1778600476131,36.17,80344.49,0.0,-0.31463,0.00012,28.64334]
[1778600481166,36.17,80345.67,0.0,-0.31448,0.00012,28.63816]
[1778600483881,36.17,80343.18,0.0,-0.31479,0.00012,28.64906]
[1778600483887,36.17,80343.18,0.0,-0.31479,0.00012,28.64906]
[1778600483900,36.17,80343.18,0.0,-0.31479,0.00012,28.64906]
[1778600483924,36.17,80343.18,0.0,-0.31479,0.00012,28.64906]
[1778600484119,36.17,80343.18,0.0,-0.31479,0.00012,28.64906]
[1778600485995,36.17,80332.91,0.0,-0.31603,0.00012,28.69383]
[1778600486248,36.17,80329.23,0.0,-0.31648,0.00012,28.70977]
[1778600486337,36.17,80329.23,0.0,-0.31648,0.00012,28.70977]
[1778600486348,36.17,80329.23,0.0,-0.31648,0.00012,28.70977]
[1778600487075,36.17,80324.38,0.0,-0.31707,0.00012,28.73073]
[1778600487640,36.17,80324.38,0.0,-0.31707,0.00012,28.73073]
[1778600487643,36.17,80324.38,0.0,-0.31707,0.00012,28.73073]
[1778600487741,36.17,80312.5,0.0,-0.31852,0.00012,28.78188]
[1778600488189,36.17,80312.5,0.0,-0.31852,0.00012,28.78188]
[1778600488290,36.17,80314.4,0.0,-0.31829,0.00012,28.77358]
[1778600490292,36.17,80310.8,0.0,-0.31872,0.00012,28.78892]
[1778600490853,36.17,80311.54,0.0,-0.31863,0.00012,28.7856]
[1778600492245,36.17,80311.54,0.0,-0.31862,0.00012,28.78242]
[1778600492281,36.17,80311.54,0.0,-0.31862,0.00012,28.78242]
[1778600498289,36.17,80305.48,0.0,-0.31937,0.00012,28.80895]
[1778600500570,36.17,80307.05,0.0,-0.31918,0.00012,28.8023]
[1778600500992,36.17,80304.82,0.0,-0.31946,0.00012,28.81191]
[1778600501801,36.17,80304.82,0.0,-0.31946,0.00012,28.81191]
[1778600502605,36.17,80305.35,0.0,-0.31939,0.00012,28.80969]
[1778600502682,36.17,80305.35,0.0,-0.31939,0.00012,28.80969]
[1778600502711,36.17,80305.35,0.0,-0.31939,0.00012,28.80969]
[1778600504118,36.18,80302.43,0.0,-0.31975,0.00012,28.82223]
[1778600504174,36.18,80303.11,0.0,-0.31967,0.00012,28.81937]
[1778600504672,36.18,80303.11,0.0,-0.31967,0.00012,28.81937]
[1778600505011,36.18,80299.06,0.0,-0.32017,0.00012,28.83668]
[1778600506450,36.18,80293.22,0.0,-0.32089,0.00012,28.86154]
[1778600506495,36.18,80293.22,0.0,-0.32089,0.00012,28.86154]
[1778600506540,36.18,80293.22,0.0,-0.32089,0.00012,28.86154]
[1778600507088,36.18,80293.22,0.0,-0.32089,0.00012,28.86154]
[1778600507101,36.18,80293.22,0.0,-0.32089,0.00012,28.86154]
[1778600506696,36.18,80288.98,0.0,-0.32141,0.00012,28.87952]
[1778600507789,36.18,80288.98,0.0,-0.32141,0.00012,28.87952]
[1778600507818,36.18,80288.98,0.0,-0.32141,0.00012,28.87952]
[1778600508463,36.18,80283.52,0.0,-0.32208,0.00012,28.90258]
[1778600508476,36.18,80283.52,0.0,-0.32208,0.00012,28.90258]
[1778600508494,36.18,80283.52,0.0,-0.32208,0.00012,28.90258]
[1778600508510,36.18,80283.52,0.0,-0.32208,0.00012,28.90258]
[1778600508667,36.18,80281.92,0.0,-0.32227,0.00012,28.9093]
[1778600509394,36.18,80281.92,0.0,-0.32227,0.00012,28.9093]
[1778600509417,36.18,80281.92,0.0,-0.32227,0.00012,28.9093]
[1778600509517,36.18,80281.92,0.0,-0.32227,0.00012,28.9093]
[1778600509967,36.18,80281.92,0.0,-0.32227,0.00012,28.9093]
[1778600510505,36.18,80279.29,0.0,-0.3226,0.00012,28.92034]
[1778600511788,36.18,80283.66,0.0,-0.32206,0.00012,28.90188]
[1778600511819,36.18,80283.66,0.0,-0.32206,0.00012,28.90188]
[1778600514860,36.17,80283.01,0.0,-0.32213,0.00012,28.90453]
[1778600514878,36.17,80283.01,0.0,-0.32213,0.00012,28.90453]
[1778600514885,36.17,80283.01,0.0,-0.32213,0.00012,28.90453]
[1778600514935,36.17,80283.01,0.0,-0.32213,0.00012,28.90453]
[1778600514944,36.17,80283.01,0.0,-0.32213,0.00012,28.90453]
[1778600515005,36.17,80283.01,0.0,-0.32213,0.00012,28.90453]
[1778600515135,36.17,80284.31,0.0,-0.32197,0.00012,28.89901]
[1778600516140,36.17,80284.31,0.0,-0.32197,0.00012,28.89901]
[1778600516178,36.17,80290.98,0.0,-0.32115,0.00012,28.8708]
[1778600516191,36.17,80290.98,0.0,-0.32115,0.00012,28.8708]
[1778600517103,36.17,80290.98,0.0,-0.32115,0.00012,28.8708]
[1778600517135,36.17,80290.98,0.0,-0.32115,0.00012,28.8708]
[1778600517116,36.17,80291.44,0.0,-0.3211,0.00012,28.86882]
[1778600517207,36.17,80291.44,0.0,-0.3211,0.00012,28.86882]
[1778600517758,36.17,80291.44,0.0,-0.3211,0.00012,28.86882]
[1778600517794,36.17,80291.44,0.0,-0.3211,0.00012,28.86882]
[1778600519131,36.17,80299.48,0.0,-0.32011,0.00012,28.83464]
[1778600519161,36.17,80303.37,0.0,-0.31963,0.00012,28.81808]
[1778600521162,36.17,80303.37,0.0,-0.31963,0.00012,28.81808]
[1778600521458,36.17,80304.72,0.0,-0.31947,0.00012,28.81239]
[1778600523464,36.18,80295.33,0.0,-0.32062,0.00012,28.85249]
[1778600526486,36.18,80307.35,0.0,-0.31915,0.00012,28.80122]
[1778600527576,36.18,80307.35,0.0,-0.31915,0.00012,28.80122]
[1778600533534,36.18,80304.13,0.0,-0.31955,0.00012,28.81518]
[1778600534691,36.18,80304.13,0.0,-0.31955,0.00012,28.81518]
[1778600534747,36.18,80304.13,0.0,-0.31955,0.00012,28.81518]
[1778600534777,36.18,80304.13,0.0,-0.31955,0.00012,28.81518]
[1778600535013,36.18,80301.92,0.0,-0.31982,0.00012,28.82464]
[1778600535474,36.18,80301.92,0.0,-0.31982,0.00012,28.82464]
[1778600535996,36.18,80301.92,0.0,-0.31982,0.00012,28.82464]
[1778600536024,36.18,80301.92,0.0,-0.31982,0.00012,28.82464]
[1778600536097,36.18,80298.68,0.0,-0.32022,0.00012,28.83845]
[1778600536318,36.18,80298.68,0.0,-0.32022,0.00012,28.83845]
[1778600536648,36.18,80298.68,0.0,-0.32022,0.00012,28.83845]
[1778600536794,36.18,80299.73,0.0,-0.32009,0.00012,28.83398]
[1778600537301,36.18,80299.73,0.0,-0.32009,0.00012,28.83398]
[1778600542328,36.18,80297.49,0.0,-0.32036,0.00012,28.84346]
[1778600547171,36.18,80288.13,0.0,-0.32151,0.00012,28.88312]
[1778600551885,36.18,80289.3,0.0,-0.32135,0.00012,28.87478]
[1778600551901,36.17,80289.51,0.0,-0.32132,0.00012,28.87386]
[1778600553701,36.17,80289.51,0.0,-0.32132,0.00012,28.87386]
[1778600553922,36.17,80289.51,0.0,-0.32132,0.00012,28.87386]
[1778600554101,36.17,80292.64,0.0,-0.32094,0.00012,28.86055]
[1778600554980,36.17,80292.64,0.0,-0.32094,0.00012,28.86055]
[1778600554986,36.17,80292.64,0.0,-0.32094,0.00012,28.86055]
[1778600555043,36.17,80292.64,0.0,-0.32094,0.00012,28.86055]
[1778600555066,36.17,80292.64,0.0,-0.32094,0.00012,28.86055]
[1778600555071,36.17,80292.64,0.0,-0.32094,0.00012,28.86055]
[1778600555167,36.17,80305.15,0.0,-0.3194,0.00012,28.80724]
[1778600555392,36.17,80305.15,0.0,-0.3194,0.00012,28.80724]
[1778600555424,36.17,80305.15,0.0,-0.3194,0.00012,28.80724]
[1778600555712,36.17,80305.15,0.0,-0.3194,0.00012,28.80724]
[1778600555767,36.17,80305.15,0.0,-0.3194,0.00012,28.80724]
[1778600555849,36.17,80305.15,0.0,-0.3194,0.00012,28.80724]
[1778600556020,36.17,80305.15,0.0,-0.3194,0.00012,28.80724]
[1778600556145,36.17,80305.15,0.0,-0.3194,0.00012,28.80724]
[1778600556165,36.17,80305.15,0.0,-0.3194,0.00012,28.80724]
[1778600556214,36.17,80313.57,0.0,-0.31837,0.00012,28.77117]
[1778600556727,36.17,80313.57,0.0,-0.31837,0.00012,28.77117]
[1778600556748,36.17,80313.57,0.0,-0.31837,0.00012,28.77117]
[1778600557142,36.17,80313.57,0.0,-0.31837,0.00012,28.77117]
[1778600557155,36.17,80313.57,0.0,-0.31837,0.00012,28.77117]
[1778600558201,36.17,80321.4,0.0,-0.31742,0.00012,28.73741]
[1778600557765,36.17,80336.96,0.0,-0.31551,0.00012,28.66969]
[1778600559060,36.17,80336.96,0.0,-0.31551,0.00012,28.66969]
[1778600559123,36.17,80338.31,0.0,-0.31534,0.00012,28.66359]
[1778600559613,36.17,80338.31,0.0,-0.31534,0.00012,28.66359]
[1778600559623,36.17,80338.31,0.0,-0.31534,0.00012,28.66359]
[1778600560182,36.17,80338.31,0.0,-0.31534,0.00012,28.66359]
[1778600560208,36.17,80338.31,0.0,-0.31534,0.00012,28.66359]
[1778600561326,36.17,80338.85,0.0,-0.31527,0.00012,28.6611]
[1778600561356,36.17,80338.85,0.0,-0.31527,0.00012,28.6611]
[1778600561362,36.17,80338.85,0.0,-0.31527,0.00012,28.6611]
[1778600562154,36.17,80338.85,0.0,-0.31527,0.00012,28.6611]
[1778600562806,36.17,80340.07,0.0,-0.31512,0.00012,28.65564]
[1778600564946,36.17,80340.07,0.0,-0.31512,0.00012,28.65564]
[1778600565037,36.17,80341.36,0.0,-0.31496,0.00012,28.64988]
[1778600568865,36.17,80333.42,0.0,-0.31592,0.00012,28.68436]
[1778600569011,36.17,80333.42,0.0,-0.31592,0.00012,28.68436]
[1778600569081,36.17,80332.27,0.0,-0.31606,0.00012,28.68928]
[1778600571495,36.17,80329.62,0.0,-0.31638,0.00012,28.70072]
[1778600571811,36.17,80329.62,0.0,-0.31639,0.00012,28.701]
[1778600575600,36.17,80330.46,0.0,-0.3163,0.00012,28.69763]
[1778600576528,36.17,80326.89,0.0,-0.31674,0.00012,28.71343]
[1778600576877,36.17,80325.21,0.0,-0.31695,0.00012,28.72085]
[1778600582060,36.18,80321.16,0.0,-0.31746,0.00012,28.73893]
[1778600587920,36.18,80314.39,0.0,-0.31831,0.00012,28.76899]
[1778600592954,36.19,80317.74,0.0,-0.31792,0.00012,28.7552]
[1778600596248,36.19,80321.59,0.0,-0.31745,0.00012,28.73888]
[1778600597062,36.19,80321.59,0.0,-0.31746,0.00012,28.73903]
[1778600597069,36.19,80321.59,0.0,-0.31746,0.00012,28.73903]
[1778600597113,36.19,80323.6,0.0,-0.31721,0.00012,28.73049]
[1778600600848,36.19,80325.39,0.0,-0.31701,0.00012,28.72323]
[1778600601010,36.19,80325.39,0.0,-0.31701,0.00012,28.72339]
[1778600601655,36.19,80325.39,0.0,-0.31701,0.00012,28.72339]
[1778600602016,36.19,80327.29,0.0,-0.31678,0.00012,28.7151]
[1778600602908,36.19,80327.29,0.0,-0.31678,0.00012,28.7151]
[1778600603219,36.19,80327.29,0.0,-0.31678,0.00012,28.7151]
[1778600603760,36.19,80330.57,0.0,-0.31638,0.00012,28.70082]
[1778600603829,36.19,80330.57,0.0,-0.31638,0.00012,28.70082]
[1778600605034,36.19,80338.87,0.0,-0.31537,0.00012,28.66464]
[1778600605855,36.19,80341.82,0.0,-0.315,0.00012,28.65171]
[1778600605917,36.19,80341.82,0.0,-0.315,0.00012,28.65171]
[1778600607367,36.19,80344.26,0.0,-0.31471,0.00012,28.641]
[1778600607387,36.19,80344.26,0.0,-0.31471,0.00012,28.641]
[1778600613094,36.19,80345.68,0.0,-0.31452,0.00012,28.63145]
[1778600618129,36.19,80350.3,0.0,-0.31396,0.00012,28.61125]
[1778600619841,36.19,80350.35,0.0,-0.31395,0.00012,28.61106]
[1778600619864,36.19,80350.35,0.0,-0.31395,0.00012,28.61106]
[1778600620088,36.19,80350.35,0.0,-0.31395,0.00012,28.61106]
[1778600620105,36.19,80350.35,0.0,-0.31395,0.00012,28.61106]
[1778600620203,36.19,80350.35,0.0,-0.31395,0.00012,28.61106]
[1778600620251,36.19,80350.35,0.0,-0.31395,0.00012,28.61106]
[1778600620837,36.19,80359.65,0.0,-0.31282,0.00012,28.5701]
[1778600620888,36.19,80359.65,0.0,-0.31282,0.00012,28.5701]
[1778600621590,36.19,80359.65,0.0,-0.31283,0.00012,28.57014]
[1778600621710,36.19,80359.65,0.0,-0.31283,0.00012,28.57014]
[1778600622158,36.19,80362.06,0.0,-0.31253,0.00012,28.55955]
[1778600627192,36.2,80362.46,0.0,-0.3125,0.00012,28.55813]
[1778600627299,36.2,80362.46,0.0,-0.3125,0.00012,28.55813]
[1778600627370,36.2,80362.46,0.0,-0.3125,0.00012,28.55813]
[1778600627380,36.2,80362.46,0.0,-0.3125,0.00012,28.55813]
[1778600627617,36.2,80362.46,0.0,-0.3125,0.00012,28.55813]
[1778600627673,36.2,80362.46,0.0,-0.3125,0.00012,28.55813]
[1778600628200,36.2,80363.58,0.0,-0.31236,0.00012,28.55324]
[1778600628622,36.2,80363.58,0.0,-0.31236,0.00012,28.55324]
[1778600629220,36.2,80363.58,0.0,-0.31236,0.00012,28.55324]
[1778600629208,36.2,80368.39,0.0,-0.31178,0.00012,28.53198]
[1778600629929,36.2,80368.39,0.0,-0.31178,0.00012,28.53198]
[1778600630214,36.2,80369.96,0.0,-0.31159,0.00012,28.52509]
[1778600634036,36.2,80373.27,0.0,-0.3112,0.00012,28.51064]
[1778600634243,36.2,80375.98,0.0,-0.31087,0.00012,28.49866]
[1778600635217,36.2,80375.98,0.0,-0.31087,0.00012,28.49866]
[1778600636082,36.2,80377.04,0.0,-0.31075,0.00012,28.49403]
[1778600636257,36.2,80377.04,0.0,-0.31075,0.00012,28.49414]
[1778600638133,36.2,80377.71,0.0,-0.31067,0.00012,28.49126]
[1778600638271,36.2,80376.34,0.0,-0.31084,0.00012,28.49748]
[1778600642195,36.2,80377.13,0.0,-0.31075,0.00012,28.49427]
[1778600642334,36.2,80378.17,0.0,-0.31063,0.00012,28.48973]
[1778600643082,36.2,80378.17,0.0,-0.31063,0.00012,28.48973]
[1778600643742,36.2,80382.15,0.0,-0.31015,0.00012,28.47186]
[1778600644323,36.2,80386.28,0.0,-0.30965,0.00012,28.45329]
[1778600645111,36.2,80386.28,0.0,-0.30965,0.00012,28.45329]
[1778600645146,36.2,80387.71,0.0,-0.30947,0.00012,28.44682]
[1778600646969,36.2,80388.52,0.0,-0.30937,0.00012,28.44318]
[1778600647707,36.2,80386.91,0.0,-0.30957,0.00012,28.45032]
[1778600652156,36.2,80379.23,0.0,-0.31049,0.00012,28.48453]
[1778600652524,36.2,80378.83,0.0,-0.31053,0.00012,28.48615]
[1778600652818,36.2,80378.83,0.0,-0.31053,0.00012,28.48615]
[1778600652920,36.2,80379.99,0.0,-0.31039,0.00012,28.48097]
[1778600654577,36.2,80382.99,0.0,-0.31003,0.00012,28.46739]
[1778600655074,36.2,80382.99,0.0,-0.31003,0.00012,28.46739]
[1778600655175,36.2,80383.35,0.0,-0.30998,0.00012,28.46571]
[1778600656636,36.2,80383.35,0.0,-0.30998,0.00012,28.46571]
[1778600659389,36.2,80388.58,0.0,-0.30935,0.00012,28.44207]
[1778600661176,36.2,80389.3,0.0,-0.30926,0.00012,28.43878]
[1778600661206,36.2,80389.3,0.0,-0.30926,0.00012,28.43878]
[1778600661270,36.2,80390.29,0.0,-0.30914,0.00012,28.43423]
[1778600662365,36.2,80390.29,0.0,-0.30914,0.00012,28.43423]
[1778600662523,36.2,80390.29,0.0,-0.30914,0.00012,28.43423]
[1778600662844,36.2,80390.29,0.0,-0.30914,0.00012,28.43423]
[1778600662875,36.2,80390.29,0.0,-0.30914,0.00012,28.43423]
[1778600662929,36.2,80386.36,0.0,-0.30961,0.00012,28.45184]
[1778600664436,36.2,80377.27,0.0,-0.31071,0.00012,28.49259]
[1778600664889,36.2,80377.27,0.0,-0.31071,0.00012,28.49259]
[1778600664931,36.2,80377.27,0.0,-0.31071,0.00012,28.49259]
[1778600664947,36.2,80377.27,0.0,-0.31071,0.00012,28.49259]
[1778600664964,36.2,80377.27,0.0,-0.31071,0.00012,28.49259]
[1778600665002,36.2,80376.44,0.0,-0.31081,0.00012,28.49638]
[1778600665961,36.2,80376.44,0.0,-0.31081,0.00012,28.49638]
[1778600665981,36.2,80376.44,0.0,-0.31081,0.00012,28.49638]
[1778600666010,36.2,80372.56,0.0,-0.31128,0.00012,28.51376]
[1778600668134,36.2,80366.69,0.0,-0.312,0.00012,28.53991]
[1778600668148,36.2,80366.69,0.0,-0.312,0.00012,28.53991]
[1778600668162,36.2,80366.69,0.0,-0.312,0.00012,28.53991]
[1778600668232,36.2,80365.56,0.0,-0.31213,0.00012,28.54497]
[1778600668958,36.2,80365.56,0.0,-0.31213,0.00012,28.54497]
[1778600668989,36.2,80365.56,0.0,-0.31213,0.00012,28.54497]
[1778600668990,36.2,80365.56,0.0,-0.31213,0.00012,28.54497]
[1778600669010,36.2,80365.56,0.0,-0.31213,0.00012,28.54497]
[1778600670463,36.2,80365.58,0.0,-0.31213,0.00012,28.54493]
[1778600670472,36.2,80365.58,0.0,-0.31213,0.00012,28.54493]
[1778600671074,36.2,80365.58,0.0,-0.31213,0.00012,28.54493]
[1778600677215,36.2,80358.96,0.0,-0.31293,0.00012,28.57123]
[1778600677255,36.2,80358.87,0.0,-0.31294,0.00012,28.57165]
[1778600681807,36.2,80357.36,0.0,-0.31312,0.00012,28.57838]
[1778600681837,36.2,80357.36,0.0,-0.31312,0.00012,28.57838]
[1778600681868,36.2,80359.55,0.0,-0.31286,0.00012,28.56872]
[1778600683329,36.2,80359.55,0.0,-0.31286,0.00012,28.56872]
[1778600684339,36.2,80359.59,0.0,-0.31286,0.00012,28.56863]
[1778600685205,36.2,80359.59,0.0,-0.31286,0.00012,28.56863]
[1778600685233,36.2,80359.59,0.0,-0.31286,0.00012,28.56863]
[1778600685401,36.2,80359.98,0.0,-0.31281,0.00012,28.56693]
[1778600687433,36.2,80359.53,0.0,-0.31286,0.00012,28.56895]
[1778600688074,36.2,80359.53,0.0,-0.31286,0.00012,28.56895]
[1778600688123,36.2,80359.53,0.0,-0.31286,0.00012,28.56895]
[1778600688971,36.2,80361.22,0.0,-0.31266,0.00012,28.56154]
[1778600688998,36.2,80361.22,0.0,-0.31266,0.00012,28.56154]
[1778600689494,36.2,80361.56,0.0,-0.31262,0.00012,28.56008]
[1778600689708,36.2,80361.32,0.0,-0.31265,0.00012,28.56114]
[1778600691566,36.2,80361.32,0.0,-0.31265,0.00012,28.56117]
[1778600692184,36.2,80361.32,0.0,-0.31265,0.00012,28.56117]
[1778600692205,36.2,80361.32,0.0,-0.31265,0.00012,28.56117]
[1778600692234,36.2,80361.32,0.0,-0.31265,0.00012,28.56117]
[1778600692270,36.2,80362.61,0.0,-0.3125,0.00012,28.55554]
[1778600692374,36.2,80362.61,0.0,-0.3125,0.00012,28.55554]
[1778600692399,36.2,80362.61,0.0,-0.3125,0.00012,28.55554]
[1778600692651,36.2,80362.61,0.0,-0.3125,0.00012,28.55554]
[1778600694495,36.2,80366.55,0.0,-0.31202,0.00012,28.53813]
[1778600697271,36.2,80369.55,0.0,-0.31166,0.00012,28.52495]
[1778600702340,36.21,80361.79,0.0,-0.31261,0.00012,28.55959]
[1778600704865,36.21,80367.96,0.0,-0.31186,0.00012,28.5324]
[1778600704891,36.21,80367.96,0.0,-0.31186,0.00012,28.5324]
[1778600704966,36.21,80365.64,0.0,-0.31215,0.00012,28.54275]
[1778600706181,36.21,80365.64,0.0,-0.31215,0.00012,28.54275]
[1778600706200,36.21,80365.64,0.0,-0.31215,0.00012,28.54275]
[1778600706282,36.21,80367.08,0.0,-0.31197,0.00012,28.53647]
[1778600711615,36.21,80367.93,0.0,-0.31188,0.00012,28.53293]
[1778600712113,36.21,80367.93,0.0,-0.31188,0.00012,28.53293]
[1778600712593,36.21,80371.39,0.0,-0.31146,0.00012,28.51768]
[1778600713553,36.21,80371.39,0.0,-0.31146,0.00012,28.51768]
[1778600713567,36.21,80371.39,0.0,-0.31146,0.00012,28.51768]
[1778600713722,36.21,80371.39,0.0,-0.31146,0.00012,28.51768]
[1778600714281,36.21,80388.37,0.0,-0.30941,0.00012,28.442]
[1778600716885,36.21,80390.37,0.0,-0.30917,0.00012,28.43303]
[1778600717018,36.21,80390.37,0.0,-0.30917,0.00012,28.43303]
[1778600717213,36.21,80390.37,0.0,-0.30917,0.00012,28.43303]
[1778600717873,36.21,80390.33,0.0,-0.30918,0.00012,28.43324]
[1778600718094,36.21,80404.25,0.0,-0.3075,0.00012,28.37045]
[1778600721860,36.21,80402.48,0.0,-0.30772,0.00012,28.37871]
[1778600726899,36.21,80406.88,0.0,-0.3072,0.00012,28.35913]
[1778600729384,36.21,80404.78,0.0,-0.30745,0.00012,28.36875]
[1778600729422,36.22,80397.54,0.0,-0.30833,0.00012,28.40156]
[1778600729584,36.22,80397.54,0.0,-0.30833,0.00012,28.40156]
[1778600730325,36.22,80386.13,0.0,-0.30971,0.00012,28.45301]
[1778600730834,36.22,80386.13,0.0,-0.30971,0.00012,28.45301]
[1778600731496,36.22,80386.13,0.0,-0.30971,0.00012,28.45301]
[1778600731668,36.22,80378.67,0.0,-0.31061,0.00012,28.48638]
[1778600731743,36.22,80378.67,0.0,-0.31061,0.00012,28.48638]
[1778600732020,36.22,80378.67,0.0,-0.31061,0.00012,28.48638]
[1778600732328,36.22,80362.28,0.0,-0.31258,0.00012,28.55602]
[1778600732607,36.22,80362.28,0.0,-0.31258,0.00012,28.55602]
[1778600732712,36.22,80362.28,0.0,-0.31258,0.00012,28.55602]
[1778600732943,36.22,80362.28,0.0,-0.31258,0.00012,28.55616]
[1778600733540,36.22,80362.28,0.0,-0.31258,0.00012,28.55616]
[1778600733552,36.22,80362.28,0.0,-0.31258,0.00012,28.55616]
[1778600733575,36.22,80362.28,0.0,-0.31258,0.00012,28.55616]
[1778600734258,36.22,80362.28,0.0,-0.31258,0.00012,28.55616]
[1778600734281,36.22,80362.28,0.0,-0.31258,0.00012,28.55616]
[1778600734747,36.22,80355.23,0.0,-0.31344,0.00012,28.58727]
[1778600735031,36.22,80355.23,0.0,-0.31344,0.00012,28.58727]
[1778600735040,36.22,80355.23,0.0,-0.31344,0.00012,28.58727]
[1778600736412,36.22,80355.94,0.0,-0.31335,0.00012,28.58414]
[1778600736436,36.22,80357.22,0.0,-0.3132,0.00012,28.57851]
[1778600736814,36.22,80357.22,0.0,-0.3132,0.00012,28.57851]
[1778600737386,36.22,80357.22,0.0,-0.3132,0.00012,28.57851]
[1778600738892,36.22,80357.46,0.0,-0.31317,0.00012,28.5775]
[1778600738948,36.22,80357.46,0.0,-0.31317,0.00012,28.5775]
[1778600739046,36.22,80357.28,0.0,-0.31319,0.00012,28.57829]
[1778600739595,36.22,80357.28,0.0,-0.31319,0.00012,28.57829]
[1778600740939,36.22,80357.28,0.0,-0.31319,0.00012,28.57831]
[1778600741038,36.22,80357.06,0.0,-0.31322,0.00012,28.5793]
[1778600745558,36.22,80355.74,0.0,-0.31338,0.00012,28.58519]
[1778600745579,36.22,80355.74,0.0,-0.31338,0.00012,28.58519]
[1778600745585,36.22,80355.74,0.0,-0.31338,0.00012,28.58519]
[1778600745609,36.22,80355.74,0.0,-0.31338,0.00012,28.58519]
[1778600747514,36.22,80351.26,0.0,-0.31393,0.00012,28.60492]
[1778600747560,36.22,80351.26,0.0,-0.31393,0.00012,28.60492]
[1778600748518,36.22,80351.31,0.0,-0.31392,0.00012,28.60469]
[1778600748536,36.22,80351.31,0.0,-0.31392,0.00012,28.60469]
[1778600748594,36.22,80351.31,0.0,-0.31392,0.00012,28.60469]
[1778600749130,36.22,80351.31,0.0,-0.31392,0.00012,28.60469]
[1778600754145,36.22,80346.91,0.0,-0.31445,0.00012,28.62387]
[1778600754295,36.22,80346.91,0.0,-0.31445,0.00012,28.62387]
[1778600754319,36.22,80346.91,0.0,-0.31445,0.00012,28.62387]
[1778600754396,36.22,80346.8,0.0,-0.31446,0.00012,28.62431]
[1778600755337,36.22,80346.8,0.0,-0.31446,0.00012,28.62431]
[1778600756882,36.22,80346.83,0.0,-0.31446,0.00012,28.62415]
[1778600757113,36.22,80335.17,0.0,-0.31588,0.00012,28.67501]
[1778600759064,36.22,80330.75,0.0,-0.31641,0.00012,28.69412]
[1778600759157,36.22,80330.75,0.0,-0.31641,0.00012,28.69412]
[1778600759413,36.22,80330.75,0.0,-0.31641,0.00012,28.69412]
[1778600759439,36.22,80337.0,0.0,-0.31565,0.00012,28.66676]
[1778600760213,36.22,80337.0,0.0,-0.31565,0.00012,28.66676]
[1778600760290,36.22,80337.0,0.0,-0.31565,0.00012,28.66676]
[1778600760713,36.22,80337.49,0.0,-0.31559,0.00012,28.66455]
[1778600760750,36.22,80337.49,0.0,-0.31559,0.00012,28.66455]
[1778600760759,36.22,80337.49,0.0,-0.31559,0.00012,28.66455]
[1778600761141,36.22,80337.49,0.0,-0.31558,0.00012,28.66448]
[1778600763332,36.21,80336.29,0.0,-0.31573,0.00012,28.66963]
[1778600764662,36.21,80344.75,0.0,-0.31469,0.00012,28.63255]
[1778600765030,36.21,80344.75,0.0,-0.31469,0.00012,28.63255]
[1778600765197,36.21,80344.75,0.0,-0.31469,0.00012,28.63255]
[1778600765273,36.21,80345.57,0.0,-0.31459,0.00012,28.62892]
[1778600765563,36.21,80345.57,0.0,-0.31459,0.00012,28.62892]
[1778600765574,36.21,80345.57,0.0,-0.31459,0.00012,28.62892]
[1778600766343,36.21,80345.57,0.0,-0.31459,0.00012,28.62892]
[1778600766350,36.21,80341.1,0.0,-0.31514,0.00012,28.64842]
[1778600766768,36.21,80341.1,0.0,-0.31514,0.00012,28.64842]
[1778600767036,36.21,80341.1,0.0,-0.31514,0.00012,28.64842]
[1778600767071,36.21,80341.1,0.0,-0.31514,0.00012,28.64842]
[1778600767772,36.21,80330.43,0.0,-0.31644,0.00012,28.69485]
[1778600768155,36.21,80330.43,0.0,-0.31644,0.00012,28.69485]
[1778600768321,36.21,80329.43,0.0,-0.31655,0.00012,28.69905]
[1778600769997,36.21,80330.7,0.0,-0.3164,0.00012,28.69344]
[1778600770300,36.21,80330.7,0.0,-0.3164,0.00012,28.69344]
[1778600770406,36.21,80330.7,0.0,-0.3164,0.00012,28.69344]
[1778600770723,36.21,80330.16,0.0,-0.31646,0.00012,28.69567]
[1778600770760,36.21,80330.16,0.0,-0.31646,0.00012,28.69567]
[1778600771305,36.21,80330.16,0.0,-0.31646,0.00012,28.69567]
[1778600771315,36.21,80330.16,0.0,-0.31646,0.00012,28.69567]
[1778600771427,36.21,80330.16,0.0,-0.31646,0.00012,28.69567]
[1778600772302,36.21,80320.58,0.0,-0.31763,0.00012,28.73701]
[1778600772424,36.21,80320.58,0.0,-0.31763,0.00012,28.73701]
[1778600772395,36.21,80307.63,0.0,-0.31921,0.00012,28.79275]
[1778600772518,36.21,80307.63,0.0,-0.31921,0.00012,28.79275]
[1778600773228,36.21,80307.63,0.0,-0.31921,0.00012,28.79284]
[1778600774918,36.21,80301.14,0.0,-0.32001,0.00012,28.82059]
[1778600777064,36.21,80299.1,0.0,-0.32026,0.00012,28.82933]
[1778600777076,36.21,80299.1,0.0,-0.32026,0.00012,28.82933]
[1778600777256,36.21,80299.83,0.0,-0.32017,0.00012,28.82624]
[1778600777736,36.21,80299.83,0.0,-0.32017,0.00012,28.82624]
[1778600778183,36.21,80299.83,0.0,-0.32017,0.00012,28.82624]
[1778600779047,36.21,80300.47,0.0,-0.3201,0.00012,28.82354]
[1778600779270,36.21,80300.47,0.0,-0.3201,0.00012,28.82357]
[1778600779806,36.21,80300.47,0.0,-0.3201,0.00012,28.82357]
[1778600780277,36.21,80299.98,0.0,-0.32016,0.00012,28.82568]
[1778600783495,36.21,80298.23,0.0,-0.32037,0.00012,28.83318]
[1778600783647,36.21,80298.23,0.0,-0.32037,0.00012,28.83318]
[1778600783687,36.21,80298.23,0.0,-0.32037,0.00012,28.83318]
[1778600783691,36.21,80298.23,0.0,-0.32037,0.00012,28.83318]
[1778600783792,36.21,80298.23,0.0,-0.32037,0.00012,28.83318]
[1778600783987,36.21,80298.23,0.0,-0.32037,0.00012,28.83318]
[1778600784784,36.21,80305.63,0.0,-0.31947,0.00012,28.80167]
[1778600785051,36.21,80305.63,0.0,-0.31947,0.00012,28.80167]
[1778600785184,36.21,80305.63,0.0,-0.31947,0.00012,28.80167]
[1778600785314,36.21,80315.83,0.0,-0.31821,0.00012,28.75778]
[1778600785556,36.21,80315.83,0.0,-0.31821,0.00012,28.75778]
[1778600785590,36.21,80315.83,0.0,-0.31821,0.00012,28.75778]
[1778600786125,36.21,80315.83,0.0,-0.31821,0.00012,28.75778]
[1778600786350,36.21,80325.25,0.0,-0.31706,0.00012,28.71703]
[1778600788017,36.21,80325.25,0.0,-0.31706,0.00012,28.71692]
[1778600788196,36.21,80325.25,0.0,-0.31706,0.00012,28.71692]
[1778600788334,36.21,80326.39,0.0,-0.31692,0.00012,28.71188]
[1778600793369,36.21,80324.13,0.0,-0.31716,0.00012,28.71788]
[1778600796400,36.21,80322.93,0.0,-0.3173,0.00012,28.72285]
[1778600796477,36.21,80325.1,0.0,-0.31704,0.00012,28.71336]
[1778600796633,36.21,80325.1,0.0,-0.31704,0.00012,28.71336]
[1778600797720,36.2,80325.1,0.0,-0.31703,0.00012,28.71325]
[1778600797728,36.2,80325.1,0.0,-0.31703,0.00012,28.71325]
[1778600797753,36.2,80325.1,0.0,-0.31703,0.00012,28.71325]
[1778600797894,36.2,80325.1,0.0,-0.31703,0.00012,28.71325]
[1778600798227,36.2,80325.1,0.0,-0.31703,0.00012,28.71325]
[1778600798232,36.2,80325.1,0.0,-0.31703,0.00012,28.71325]
[1778600798404,36.2,80323.79,0.0,-0.31719,0.00012,28.7188]
[1778600800036,36.2,80315.23,0.0,-0.31824,0.00012,28.75582]
[1778600800057,36.2,80315.23,0.0,-0.31824,0.00012,28.75582]
[1778600801542,36.21,80312.6,0.0,-0.31857,0.00012,28.76728]
[1778600802555,36.21,80313.07,0.0,-0.31851,0.00012,28.76533]
[1778600803439,36.21,80314.06,0.0,-0.31839,0.00012,28.76115]
[1778600808474,36.21,80309.5,0.0,-0.31896,0.00012,28.78107]
[1778600810611,36.21,80312.68,0.0,-0.31857,0.00012,28.76754]
[1778600810614,36.21,80312.68,0.0,-0.31857,0.00012,28.76754]
[1778600811495,36.21,80312.21,0.0,-0.31863,0.00012,28.76962]
[1778600811804,36.21,80312.21,0.0,-0.31863,0.00012,28.76962]
[1778600811889,36.21,80312.21,0.0,-0.31863,0.00012,28.76962]
[1778600812007,36.21,80312.21,0.0,-0.31863,0.00012,28.76962]
[1778600812042,36.21,80312.21,0.0,-0.31863,0.00012,28.76962]
[1778600812256,36.21,80312.21,0.0,-0.31863,0.00012,28.76962]
[1778600812306,36.21,80312.21,0.0,-0.31863,0.00012,28.76962]
[1778600812502,36.21,80309.07,0.0,-0.31902,0.00012,28.78313]
[1778600812986,36.21,80309.07,0.0,-0.31902,0.00012,28.78313]
[1778600813018,36.21,80309.07,0.0,-0.31902,0.00012,28.78313]
[1778600813119,36.21,80321.75,0.0,-0.31747,0.00012,28.72863]
[1778600814893,36.21,80321.75,0.0,-0.31746,0.00012,28.72844]
[1778600814895,36.21,80321.75,0.0,-0.31746,0.00012,28.72844]
[1778600814905,36.21,80321.75,0.0,-0.31746,0.00012,28.72844]
[1778600815268,36.21,80322.48,0.0,-0.31737,0.00012,28.72502]
[1778600819263,36.21,80322.12,0.0,-0.3174,0.00012,28.72631]
[1778600821063,36.2,80317.44,0.0,-0.31797,0.00012,28.74631]
[1778600821071,36.2,80317.44,0.0,-0.31797,0.00012,28.74631]
[1778600821087,36.2,80317.44,0.0,-0.31797,0.00012,28.74631]
[1778600822263,36.2,80318.17,0.0,-0.31788,0.00012,28.74316]
[1778600822280,36.2,80318.17,0.0,-0.31788,0.00012,28.74316]
[1778600823801,36.21,80317.59,0.0,-0.31796,0.00012,28.74582]
[1778600823809,36.21,80317.59,0.0,-0.31796,0.00012,28.74582]
[1778600824986,36.21,80316.78,0.0,-0.31806,0.00012,28.74939]
[1778600825037,36.21,80316.78,0.0,-0.31806,0.00012,28.74939]
[1778600825192,36.21,80316.78,0.0,-0.31806,0.00012,28.74939]
[1778600825288,36.21,80316.5,0.0,-0.31809,0.00012,28.75075]
[1778600825659,36.21,80316.5,0.0,-0.31809,0.00012,28.75075]
[1778600825777,36.21,80316.5,0.0,-0.31809,0.00012,28.75075]
[1778600825829,36.21,80316.5,0.0,-0.31809,0.00012,28.75075]
[1778600827241,36.21,80313.67,0.0,-0.31844,0.00012,28.76292]
[1778600827244,36.21,80313.67,0.0,-0.31844,0.00012,28.76292]
[1778600827270,36.21,80313.67,0.0,-0.31844,0.00012,28.76292]
[1778600828092,36.21,80322.06,0.0,-0.31742,0.00012,28.72692]
[1778600829286,36.21,80319.4,0.0,-0.31774,0.00012,28.7384]
[1778600832017,36.21,80316.84,0.0,-0.31806,0.00012,28.74967]
[1778600832042,36.21,80316.84,0.0,-0.31806,0.00012,28.74967]
[1778600832600,36.21,80317.61,0.0,-0.31797,0.00012,28.74643]
[1778600832633,36.21,80317.61,0.0,-0.31797,0.00012,28.74643]
[1778600835568,36.21,80319.98,0.0,-0.31768,0.00012,28.73628]
[1778600835581,36.21,80319.98,0.0,-0.31768,0.00012,28.73628]
[1778600836844,36.21,80319.51,0.0,-0.31774,0.00012,28.73831]
[1778600836875,36.21,80319.51,0.0,-0.31774,0.00012,28.73831]
[1778600841007,36.21,80314.79,0.0,-0.31831,0.00012,28.75847]
[1778600841043,36.21,80314.79,0.0,-0.31831,0.00012,28.75847]
[1778600841578,36.21,80313.74,0.0,-0.31844,0.00012,28.76304]
[1778600841606,36.21,80313.74,0.0,-0.31844,0.00012,28.76304]
[1778600841607,36.21,80313.74,0.0,-0.31844,0.00012,28.76304]
[1778600843645,36.21,80313.68,0.0,-0.31845,0.00012,28.76342]
[1778600846225,36.21,80315.03,0.0,-0.31829,0.00012,28.75781]
[1778600846239,36.21,80315.03,0.0,-0.31829,0.00012,28.75781]
[1778600847751,36.21,80314.31,0.0,-0.31838,0.00012,28.76098]
[1778600847777,36.21,80314.31,0.0,-0.31838,0.00012,28.76098]
[1778600849863,36.21,80313.85,0.0,-0.31844,0.00012,28.76309]
[1778600850294,36.21,80313.85,0.0,-0.31844,0.00012,28.76309]
[1778600851018,36.21,80312.87,0.0,-0.31857,0.00012,28.76743]
[1778600851852,36.21,80313.01,0.0,-0.31854,0.00012,28.76355]
[1778600851854,36.21,80313.01,0.0,-0.31854,0.00012,28.76355]
[1778600851882,36.21,80313.98,0.0,-0.31842,0.00012,28.75945]
[1778600854390,36.21,80313.98,0.0,-0.31842,0.00012,28.75951]
[1778600854480,36.22,80314.85,0.0,-0.31832,0.00012,28.7559]
[1778600858020,36.22,80309.08,0.0,-0.31903,0.00012,28.78076]
[1778600858106,36.22,80308.29,0.0,-0.31912,0.00012,28.78418]
[1778600860653,36.22,80310.18,0.0,-0.31889,0.00012,28.77618]
[1778600860713,36.22,80310.18,0.0,-0.31889,0.00012,28.77618]
[1778600862047,36.22,80304.03,0.0,-0.31965,0.00012,28.80258]
[1778600862412,36.22,80291.97,0.0,-0.32113,0.00012,28.85387]
[1778600865462,36.22,80291.77,0.0,-0.32115,0.00012,28.85471]
[1778600865664,36.22,80289.61,0.0,-0.32142,0.00012,28.86383]
[1778600867557,36.22,80289.61,0.0,-0.32142,0.00012,28.86382]
[1778600868845,36.22,80289.99,0.0,-0.32137,0.00012,28.86217]
[1778600870033,36.22,80286.11,0.0,-0.32185,0.00012,28.87855]
[1778600870360,36.22,80286.11,0.0,-0.32185,0.00012,28.87855]
[1778600874481,36.22,80282.03,0.0,-0.32235,0.00012,28.89562]
[1778600876534,36.22,80285.04,0.0,-0.32197,0.00012,28.88286]
[1778600876707,36.22,80289.16,0.0,-0.32146,0.00012,28.86539]
[1778600876962,36.22,80289.16,0.0,-0.32146,0.00012,28.86539]
[1778600878577,36.22,80295.33,0.0,-0.32071,0.00012,28.83924]
[1778600880383,36.22,80298.48,0.0,-0.32032,0.00012,28.82585]
[1778600880648,36.22,80297.69,0.0,-0.32042,0.00012,28.82924]
[1778600881564,36.22,80299.31,0.0,-0.32022,0.00012,28.82236]
[1778600886801,36.22,80304.99,0.0,-0.31953,0.00012,28.79829]
[1778600887028,36.22,80304.99,0.0,-0.31953,0.00012,28.79829]
[1778600888443,36.22,80292.39,0.0,-0.32107,0.00012,28.85191]
[1778600891015,36.22,80292.26,0.0,-0.32109,0.00012,28.85245]
[1778600891048,36.22,80292.26,0.0,-0.32109,0.00012,28.85245]
[1778600891052,36.22,80292.26,0.0,-0.32109,0.00012,28.85245]
[1778600892977,36.22,80287.58,0.0,-0.32166,0.00012,28.87219]
[1778600896248,36.22,80286.43,0.0,-0.3218,0.00012,28.87698]
[1778600896320,36.22,80286.43,0.0,-0.3218,0.00012,28.87698]
[1778600896357,36.22,80286.43,0.0,-0.3218,0.00012,28.87698]
[1778600898105,36.22,80304.26,0.0,-0.31961,0.00012,28.80125]
[1778600899145,36.22,80304.26,0.0,-0.31961,0.00012,28.80125]
[1778600899584,36.22,80308.6,0.0,-0.31908,0.00012,28.78277]
[1778600904609,36.22,80311.4,0.0,-0.31875,0.00012,28.77099]
[1778600906227,36.22,80311.4,0.0,-0.31875,0.00012,28.77099]
[1778600906997,36.22,80312.54,0.0,-0.31861,0.00012,28.76615]
[1778600911469,36.22,80307.48,0.0,-0.31923,0.00012,28.78809]
[1778600911558,36.22,80300.12,0.0,-0.32012,0.00012,28.81626]
[1778600911776,36.22,80300.12,0.0,-0.32012,0.00012,28.81626]
[1778600912042,36.22,80300.12,0.0,-0.32012,0.00012,28.81626]
[1778600913567,36.22,80300.12,0.0,-0.32012,0.00012,28.81626]
[1778600914462,36.22,80291.86,0.0,-0.32114,0.00012,28.85134]
[1778600914559,36.22,80291.28,0.0,-0.32121,0.00012,28.85377]
[1778600916862,36.22,80291.81,0.0,-0.32114,0.00012,28.85151]
[1778600917941,36.22,80291.23,0.0,-0.32121,0.00012,28.85396]
[1778600921264,36.22,80289.45,0.0,-0.32143,0.00012,28.86145]
[1778600922142,36.22,80291.35,0.0,-0.32119,0.00012,28.85337]
[1778600923288,36.22,80291.35,0.0,-0.32119,0.00012,28.85337]
[1778600924985,36.22,80305.75,0.0,-0.31943,0.00012,28.79214]
[1778600925782,36.22,80305.75,0.0,-0.31943,0.00012,28.79214]
[1778600927899,36.22,80308.23,0.0,-0.31913,0.00012,28.78167]
[1778600928614,36.22,80309.4,0.0,-0.31899,0.00012,28.77671]
[1778600934359,36.22,80308.82,0.0,-0.31907,0.00012,28.77948]
[1778600939365,36.22,80305.51,0.0,-0.31948,0.00012,28.7939]
[1778600940224,36.22,80304.8,0.0,-0.31957,0.00012,28.79698]
[1778600940401,36.22,80304.8,0.0,-0.31957,0.00012,28.79698]
[1778600944386,36.22,80303.17,0.0,-0.31977,0.00012,28.80407]
[1778600946065,36.22,80305.07,0.0,-0.31954,0.00012,28.79609]
[1778600951478,36.23,80302.02,0.0,-0.31992,0.00012,28.80938]
[1778600956514,36.23,80301.37,0.0,-0.32001,0.00012,28.81237]
[1778600961549,36.23,80294.29,0.0,-0.32088,0.00012,28.84268]
[1778600966585,36.23,80297.54,0.0,-0.32049,0.00012,28.82906]
[1778600968974,36.23,80297.47,0.0,-0.3205,0.00012,28.82942]
[1778600969606,36.23,80292.39,0.0,-0.32112,0.00012,28.85099]
[1778600970124,36.23,80292.39,0.0,-0.32112,0.00012,28.85099]
[1778600971029,36.23,80291.99,0.0,-0.32117,0.00012,28.85269]
[1778600971619,36.23,80292.88,0.0,-0.32105,0.00012,28.84567]
[1778600973593,36.23,80293.05,0.0,-0.32103,0.00012,28.84496]
[1778600973607,36.23,80293.05,0.0,-0.32103,0.00012,28.84496]
[1778600973639,36.23,80293.05,0.0,-0.32103,0.00012,28.84496]
[1778600973655,36.23,80288.99,0.0,-0.32153,0.00012,28.86215]
[1778600975150,36.23,80289.07,0.0,-0.32152,0.00012,28.86183]
[1778600975155,36.23,80289.07,0.0,-0.32152,0.00012,28.86183]
[1778600975173,36.23,80289.07,0.0,-0.32152,0.00012,28.86183]
[1778600975649,36.23,80281.89,0.0,-0.3224,0.00012,28.89208]
[1778600977208,36.23,80282.25,0.0,-0.32235,0.00012,28.89054]
[1778600977663,36.23,80282.62,0.0,-0.32231,0.00012,28.88896]
[1778600982699,36.23,80282.26,0.0,-0.32235,0.00012,28.89034]
[1778600988740,36.23,80283.09,0.0,-0.32224,0.00012,28.88665]
[1778600990755,36.23,80293.66,0.0,-0.32094,0.00012,28.84197]
[1778600996582,36.23,80292.45,0.0,-0.32109,0.00012,28.84708]
[1778601001589,36.23,80293.55,0.0,-0.32095,0.00012,28.84242]
[1778601001764,36.23,80293.92,0.0,-0.32091,0.00012,28.84085]
[1778601001791,36.23,80293.92,0.0,-0.32091,0.00012,28.84085]
[1778601001989,36.23,80293.92,0.0,-0.32091,0.00012,28.84085]
[1778601002404,36.23,80293.92,0.0,-0.32091,0.00012,28.84085]
[1778601002487,36.23,80293.92,0.0,-0.32091,0.00012,28.84085]
[1778601002509,36.23,80293.92,0.0,-0.32091,0.00012,28.84085]
[1778601002711,36.23,80311.87,0.0,-0.31871,0.00012,28.76435]
[1778601003846,36.23,80316.59,0.0,-0.31813,0.00012,28.74417]
[1778601004880,36.23,80316.59,0.0,-0.31813,0.00012,28.74417]
[1778601005381,36.23,80316.59,0.0,-0.31813,0.00012,28.74417]
[1778601005657,36.23,80315.67,0.0,-0.31825,0.00012,28.7483]
[1778601010011,36.23,80316.05,0.0,-0.31821,0.00012,28.74694]
[1778601010335,36.23,80318.12,0.0,-0.31796,0.00012,28.73813]
[1778601015931,36.24,80324.22,0.0,-0.31724,0.00012,28.71252]
[1778601017259,36.24,80324.22,0.0,-0.31724,0.00012,28.71252]
[1778601017280,36.24,80324.22,0.0,-0.31724,0.00012,28.71252]
[1778601017368,36.24,80324.22,0.0,-0.31724,0.00012,28.71252]
[1778601017444,36.24,80324.28,0.0,-0.31723,0.00012,28.71239]
[1778601020066,36.24,80324.11,0.0,-0.31725,0.00012,28.71314]
[1778601022455,36.24,80324.14,0.0,-0.31724,0.00012,28.71279]
[1778601022704,36.24,80324.14,0.0,-0.31724,0.00012,28.71279]
[1778601023218,36.24,80323.77,0.0,-0.31729,0.00012,28.71428]
[1778601023376,36.24,80323.77,0.0,-0.31729,0.00012,28.71428]
[1778601023536,36.24,80323.77,0.0,-0.31729,0.00012,28.71428]
[1778601023546,36.23,80311.28,0.0,-0.31881,0.00012,28.76788]
[1778601024495,36.23,80311.28,0.0,-0.31881,0.00012,28.76788]
[1778601024577,36.23,80304.15,0.0,-0.31968,0.00012,28.7983]
[1778601025064,36.23,80304.15,0.0,-0.31968,0.00012,28.7983]
[1778601025119,36.23,80304.15,0.0,-0.31968,0.00012,28.7983]
[1778601025130,36.23,80304.15,0.0,-0.31968,0.00012,28.7983]
[1778601025132,36.23,80304.15,0.0,-0.31968,0.00012,28.7983]
[1778601025383,36.23,80304.15,0.0,-0.31968,0.00012,28.7983]
[1778601025426,36.23,80304.15,0.0,-0.31968,0.00012,28.7983]
[1778601025695,36.24,80303.29,0.0,-0.31979,0.00012,28.80204]
[1778601025745,36.24,80303.29,0.0,-0.31979,0.00012,28.80204]
[1778601025812,36.24,80303.29,0.0,-0.31979,0.00012,28.80204]
[1778601025956,36.24,80303.29,0.0,-0.31979,0.00012,28.80204]
[1778601026368,36.24,80303.29,0.0,-0.31979,0.00012,28.80204]
[1778601026399,36.24,80303.29,0.0,-0.31979,0.00012,28.80204]
[1778601027682,36.24,80299.13,0.0,-0.3203,0.00012,28.81984]
[1778601027897,36.24,80299.13,0.0,-0.3203,0.00012,28.81984]
[1778601028598,36.24,80299.13,0.0,-0.3203,0.00012,28.81984]
[1778601028599,36.24,80300.32,0.0,-0.32016,0.00012,28.81486]
[1778601034067,36.24,80299.02,0.0,-0.32031,0.00012,28.81734]
[1778601038844,36.24,80299.43,0.0,-0.32026,0.00012,28.81581]
[1778601039672,36.24,80297.89,0.0,-0.32045,0.00012,28.82246]
[1778601044680,36.24,80293.68,0.0,-0.32097,0.00012,28.84051]
[1778601049015,36.24,80300.76,0.0,-0.32011,0.00012,28.81062]
[1778601049143,36.24,80300.76,0.0,-0.32011,0.00012,28.81062]
[1778601049170,36.24,80301.89,0.0,-0.31997,0.00012,28.80582]
[1778601051392,36.24,80311.35,0.0,-0.31882,0.00012,28.76554]
[1778601052847,36.24,80313.37,0.0,-0.31857,0.00012,28.75696]
[1778601053242,36.24,80313.37,0.0,-0.31857,0.00012,28.75696]
[1778601053575,36.24,80316.68,0.0,-0.31817,0.00012,28.74285]
[1778601054180,36.24,80316.68,0.0,-0.31817,0.00012,28.74285]
[1778601054308,36.24,80318.04,0.0,-0.31801,0.00012,28.7371]
[1778601055292,36.24,80318.04,0.0,-0.31801,0.00012,28.7371]
[1778601055460,36.24,80318.04,0.0,-0.31801,0.00012,28.7371]
[1778601055812,36.25,80325.18,0.0,-0.31714,0.00012,28.70657]
[1778601057265,36.25,80325.18,0.0,-0.31714,0.00012,28.70657]
[1778601060323,36.25,80327.26,0.0,-0.3169,0.00012,28.69821]
[1778601060944,36.25,80327.26,0.0,-0.3169,0.00012,28.69821]
[1778601061169,36.25,80327.26,0.0,-0.3169,0.00012,28.69821]
[1778601061212,36.25,80327.26,0.0,-0.3169,0.00012,28.69821]
[1778601061721,36.25,80340.36,0.0,-0.31532,0.00012,28.64167]
[1778601061900,36.25,80340.36,0.0,-0.31532,0.00012,28.64167]
[1778601061949,36.25,80340.36,0.0,-0.31532,0.00012,28.64167]
[1778601062407,36.25,80343.11,0.0,-0.31498,0.00012,28.62968]
[1778601063558,36.25,80343.11,0.0,-0.31498,0.00012,28.62968]
[1778601063586,36.25,80343.11,0.0,-0.31498,0.00012,28.62968]
[1778601064970,36.25,80345.19,0.0,-0.31473,0.00012,28.62055]
[1778601065604,36.25,80345.19,0.0,-0.31473,0.00012,28.62055]
[1778601070897,36.25,80348.69,0.0,-0.3143,0.00012,28.60517]
[1778601072235,36.25,80348.69,0.0,-0.3143,0.00012,28.60516]
[1778601072265,36.25,80348.69,0.0,-0.3143,0.00012,28.60516]
[1778601072286,36.25,80348.69,0.0,-0.3143,0.00012,28.60516]
[1778601072445,36.25,80352.2,0.0,-0.31388,0.00012,28.58977]
[1778601078375,36.25,80356.84,0.0,-0.31331,0.00012,28.56945]
[1778601083239,36.25,80357.18,0.0,-0.31328,0.00012,28.56804]
[1778601083744,36.25,80367.67,0.0,-0.312,0.00012,28.52175]
[1778601083942,36.25,80367.67,0.0,-0.312,0.00012,28.52175]
[1778601084157,36.25,80367.67,0.0,-0.312,0.00012,28.52175]
[1778601084494,36.25,80367.67,0.0,-0.312,0.00012,28.52175]
[1778601084703,36.25,80367.67,0.0,-0.312,0.00012,28.52175]
[1778601084752,36.25,80392.64,0.0,-0.30899,0.00012,28.41037]
[1778601085271,36.25,80392.64,0.0,-0.30899,0.00012,28.41037]
[1778601085351,36.25,80392.64,0.0,-0.30899,0.00012,28.41037]
[1778601085434,36.25,80392.64,0.0,-0.309,0.00012,28.4106]
[1778601086005,36.25,80392.64,0.0,-0.309,0.00012,28.4106]
[1778601086773,36.25,80392.64,0.0,-0.309,0.00012,28.4106]
[1778601086780,36.25,80392.64,0.0,-0.309,0.00012,28.4106]
[1778601086784,36.25,80392.64,0.0,-0.309,0.00012,28.4106]
[1778601086781,36.25,80396.4,0.0,-0.30855,0.00012,28.39387]
[1778601087487,36.25,80396.8,0.0,-0.3085,0.00012,28.39225]
[1778601088150,36.25,80396.8,0.0,-0.3085,0.00012,28.39225]
[1778601088195,36.25,80396.8,0.0,-0.3085,0.00012,28.39225]
[1778601088455,36.26,80396.8,0.0,-0.30851,0.00012,28.39243]
[1778601091079,36.26,80398.89,0.0,-0.30826,0.00012,28.38338]
[1778601091129,36.26,80398.89,0.0,-0.30826,0.00012,28.38338]
[1778601091189,36.26,80398.89,0.0,-0.30826,0.00012,28.38338]
[1778601091253,36.26,80398.89,0.0,-0.30826,0.00012,28.38338]
[1778601091350,36.26,80398.89,0.0,-0.30826,0.00012,28.38338]
[1778601091400,36.26,80398.89,0.0,-0.30826,0.00012,28.38338]
[1778601091615,36.26,80406.78,0.0,-0.30731,0.00012,28.34461]
[1778601093498,36.26,80416.36,0.0,-0.30615,0.00012,28.30108]
[1778601096505,36.26,80416.99,0.0,-0.30608,0.00012,28.29821]
[1778601096694,36.26,80416.99,0.0,-0.30608,0.00012,28.29821]
[1778601096768,36.26,80416.17,0.0,-0.30618,0.00012,28.30194]
[1778601099445,36.26,80408.36,0.0,-0.30712,0.00012,28.33751]
[1778601099452,36.26,80408.36,0.0,-0.30712,0.00012,28.33751]
[1778601099454,36.26,80408.36,0.0,-0.30712,0.00012,28.33751]
[1778601099670,36.26,80408.36,0.0,-0.30712,0.00012,28.33751]
[1778601099708,36.26,80408.36,0.0,-0.30712,0.00012,28.33751]
[1778601099770,36.26,80409.59,0.0,-0.30697,0.00012,28.33206]
[1778601100575,36.26,80409.59,0.0,-0.30697,0.00012,28.33206]
[1778601100648,36.26,80408.65,0.0,-0.30709,0.00012,28.33644]
[1778601102308,36.26,80408.32,0.0,-0.30713,0.00012,28.33804]
[1778601103765,36.26,80408.12,0.0,-0.30716,0.00012,28.33906]
[1778601103773,36.26,80408.12,0.0,-0.30716,0.00012,28.33906]
[1778601104575,36.26,80411.1,0.0,-0.3068,0.00012,28.32546]
[1778601109610,36.26,80403.14,0.0,-0.30775,0.00012,28.3613]
[1778601110838,36.26,80403.14,0.0,-0.30775,0.00012,28.3613]
[1778601111552,36.26,80404.24,0.0,-0.30761,0.00012,28.35626]
[1778601111649,36.26,80407.05,0.0,-0.30727,0.00012,28.34348]
[1778601112886,36.26,80407.05,0.0,-0.30727,0.00012,28.34342]
[1778601113663,36.26,80406.99,0.0,-0.30728,0.00012,28.34364]
[1778601116995,36.26,80408.15,0.0,-0.30714,0.00012,28.33825]
[1778601117003,36.26,80408.15,0.0,-0.30714,0.00012,28.33825]
[1778601117840,36.26,80409.2,0.0,-0.30701,0.00012,28.3334]
[1778601119048,36.26,80413.76,0.0,-0.30646,0.00012,28.3127]
[1778601119695,36.26,80413.76,0.0,-0.30646,0.00012,28.31267]
[1778601124731,36.26,80411.72,0.0,-0.3067,0.00012,28.3218]
[1778601126744,36.26,80401.75,0.0,-0.3079,0.00012,28.36688]
[1778601127246,36.26,80401.75,0.0,-0.3079,0.00012,28.36688]
[1778601127294,36.26,80404.43,0.0,-0.30757,0.00012,28.3547]
[1778601128542,36.26,80404.43,0.0,-0.30757,0.00012,28.3547]
[1778601129307,36.26,80404.43,0.0,-0.30757,0.00012,28.35465]
[1778601129765,36.26,80405.91,0.0,-0.30739,0.00012,28.34789]
[1778601134800,36.25,80409.6,0.0,-0.30695,0.00012,28.33098]
[1778601139840,36.25,80412.29,0.0,-0.30662,0.00012,28.31855]
[1778601144870,36.25,80412.66,0.0,-0.30657,0.00012,28.31669]
[1778601149875,36.25,80414.82,0.0,-0.30631,0.00012,28.30676]
[1778601149904,36.25,80414.82,0.0,-0.30631,0.00012,28.30673]
[1778601150458,36.25,80419.54,0.0,-0.30574,0.00012,28.28521]
[1778601154023,36.25,80420.97,0.0,-0.30555,0.00012,28.27535]
[1778601154599,36.25,80421.01,0.0,-0.30555,0.00012,28.27516]
[1778601159669,36.25,80420.83,0.0,-0.30557,0.00012,28.27597]
[1778601161507,36.25,80420.83,0.0,-0.30557,0.00012,28.27596]
[1778601161636,36.25,80420.83,0.0,-0.30557,0.00012,28.27596]
[1778601161650,36.25,80420.83,0.0,-0.30557,0.00012,28.27596]
[1778601161731,36.25,80422.81,0.0,-0.30533,0.00012,28.26692]
[1778601162302,36.25,80422.81,0.0,-0.30533,0.00012,28.26692]
[1778601162641,36.25,80422.81,0.0,-0.30533,0.00012,28.26692]
[1778601162742,36.25,80424.42,0.0,-0.30514,0.00012,28.25956]
[1778601164241,36.25,80424.42,0.0,-0.30514,0.00012,28.25957]
[1778601164248,36.25,80424.42,0.0,-0.30514,0.00012,28.25957]
[1778601164311,36.25,80424.42,0.0,-0.30514,0.00012,28.25957]
[1778601164412,36.25,80424.42,0.0,-0.30514,0.00012,28.25957]
[1778601164418,36.25,80424.42,0.0,-0.30514,0.00012,28.25957]
[1778601164423,36.25,80424.42,0.0,-0.30514,0.00012,28.25957]
[1778601165446,36.25,80420.69,0.0,-0.30558,0.00012,28.27664]
[1778601165477,36.25,80420.69,0.0,-0.30558,0.00012,28.27664]
[1778601165589,36.25,80413.76,0.0,-0.30642,0.00012,28.30821]
[1778601166415,36.25,80413.76,0.0,-0.30642,0.00012,28.30821]
[1778601166459,36.25,80401.94,0.0,-0.30784,0.00012,28.36175]
[1778601167750,36.25,80401.94,0.0,-0.30784,0.00012,28.36175]
[1778601167843,36.25,80401.94,0.0,-0.30784,0.00012,28.36175]
[1778601167823,36.25,80397.83,0.0,-0.30834,0.00012,28.38048]
[1778601172595,36.26,80393.82,0.0,-0.30883,0.00012,28.39912]
[1778601172696,36.26,80394.18,0.0,-0.30879,0.00012,28.39764]
[1778601174814,36.26,80394.18,0.0,-0.3088,0.00012,28.39779]
[1778601174841,36.26,80394.18,0.0,-0.3088,0.00012,28.39779]
[1778601176071,36.26,80394.26,0.0,-0.30879,0.00012,28.39771]
[1778601176708,36.26,80394.26,0.0,-0.30879,0.00012,28.39771]
[1778601176719,36.26,80396.79,0.0,-0.30849,0.00012,28.38647]
[1778601181814,36.26,80397.2,0.0,-0.30846,0.00012,28.38523]
[1778601185167,36.27,80397.94,0.0,-0.30838,0.00012,28.38252]
[1778601186947,36.27,80407.15,0.0,-0.30728,0.00012,28.34102]
[1778601186983,36.27,80407.15,0.0,-0.30728,0.00012,28.34102]
[1778601187803,36.27,80408.24,0.0,-0.30715,0.00012,28.33602]
[1778601193755,36.26,80412.12,0.0,-0.30668,0.00012,28.31819]
[1778601199705,36.26,80410.7,0.0,-0.30684,0.00012,28.32431]
[1778601204969,36.26,80411.92,0.0,-0.30668,0.00012,28.31847]
[1778601210327,36.26,80414.88,0.0,-0.30632,0.00012,28.30471]
[1778601215911,36.26,80410.96,0.0,-0.30677,0.00012,28.31893]
[1778601217802,36.26,80412.88,0.0,-0.30654,0.00012,28.31016]
[1778601217903,36.26,80412.41,0.0,-0.30659,0.00012,28.31223]
[1778601221898,36.26,80412.26,0.0,-0.30661,0.00012,28.31275]
[1778601221904,36.26,80412.26,0.0,-0.30661,0.00012,28.31275]
[1778601221904,36.26,80410.38,0.0,-0.30683,0.00012,28.32124]
[1778601222917,36.26,80410.79,0.0,-0.30678,0.00012,28.31932]
[1778601223364,36.26,80410.79,0.0,-0.30678,0.00012,28.31932]
[1778601223500,36.26,80410.79,0.0,-0.30678,0.00012,28.31932]
[1778601223600,36.26,80406.98,0.0,-0.30724,0.00012,28.33654]
[1778601226052,36.26,80402.02,0.0,-0.30783,0.00012,28.35882]
[1778601226176,36.26,80402.02,0.0,-0.30783,0.00012,28.35882]
[1778601226293,36.26,80402.02,0.0,-0.30783,0.00012,28.35882]
[1778601226320,36.26,80402.02,0.0,-0.30783,0.00012,28.35882]
[1778601226439,36.25,80402.02,0.0,-0.30783,0.00012,28.35873]
[1778601227449,36.26,80392.2,0.0,-0.30901,0.00012,28.4031]
[1778601228092,36.26,80392.2,0.0,-0.30901,0.00012,28.4031]
[1778601228799,36.26,80392.2,0.0,-0.30901,0.00012,28.4031]
[1778601228898,36.26,80378.91,0.0,-0.31062,0.00012,28.46266]
[1778601233901,36.26,80373.9,0.0,-0.31123,0.00012,28.48529]
[1778601238939,36.26,80376.17,0.0,-0.31097,0.00012,28.47549]
[1778601243952,36.26,80370.46,0.0,-0.31167,0.00012,28.50124]
[1778601248968,36.26,80369.25,0.0,-0.31182,0.00012,28.507]
[1778601253985,36.27,80368.97,0.0,-0.31186,0.00012,28.50851]
[1778601259019,36.27,80376.3,0.0,-0.31099,0.00012,28.47645]
[1778601264097,36.27,80378.1,0.0,-0.31078,0.00012,28.46899]
[1778601268949,36.27,80388.44,0.0,-0.30952,0.00012,28.42213]
[1778601274005,36.26,80395.66,0.0,-0.30862,0.00012,28.38586]
[1778601275961,36.26,80401.06,0.0,-0.30797,0.00012,28.36137]
[1778601275993,36.26,80399.97,0.0,-0.3081,0.00012,28.36623]
[1778601281125,36.26,80397.64,0.0,-0.30837,0.00012,28.37648]
[1778601282249,36.26,80397.64,0.0,-0.30837,0.00012,28.37642]
[1778601282320,36.26,80397.64,0.0,-0.30837,0.00012,28.37642]
[1778601282475,36.26,80397.64,0.0,-0.30837,0.00012,28.37642]
[1778601282530,36.26,80397.64,0.0,-0.30837,0.00012,28.37642]
[1778601282606,36.26,80397.64,0.0,-0.30837,0.00012,28.37642]
[1778601282653,36.26,80397.64,0.0,-0.30837,0.00012,28.37642]
[1778601285595,36.26,80403.92,0.0,-0.30761,0.00012,28.34793]
[1778601285878,36.26,80405.06,0.0,-0.30747,0.00012,28.34273]
[1778601290912,36.26,80400.09,0.0,-0.30807,0.00012,28.36502]
[1778601295948,36.26,80399.36,0.0,-0.30814,0.00012,28.36797]
[1778601300984,36.26,80397.43,0.0,-0.30837,0.00012,28.37632]
[1778601304034,36.26,80373.02,0.0,-0.31131,0.00012,28.48555]
[1778601305442,36.26,80373.02,0.0,-0.31132,0.00012,28.48567]
[1778601305452,36.26,80373.02,0.0,-0.31132,0.00012,28.48567]
[1778601305475,36.26,80373.02,0.0,-0.31132,0.00012,28.48567]
[1778601306019,36.26,80370.89,0.0,-0.31158,0.00012,28.49527]
[1778601306118,36.26,80370.89,0.0,-0.31158,0.00012,28.49527]
[1778601307030,36.26,80370.69,0.0,-0.31161,0.00012,28.49623]
[1778601309449,36.26,80368.78,0.0,-0.31184,0.00012,28.50482]
[1778601310229,36.26,80369.67,0.0,-0.31173,0.00012,28.50093]
[1778601310953,36.26,80370.05,0.0,-0.31169,0.00012,28.49925]
[1778601311640,36.26,80370.05,0.0,-0.31169,0.00012,28.49925]
[1778601311654,36.26,80370.05,0.0,-0.31169,0.00012,28.49925]
[1778601311752,36.26,80369.61,0.0,-0.31174,0.00012,28.50125]
[1778601312289,36.26,80369.61,0.0,-0.31174,0.00012,28.50125]
[1778601312378,36.26,80361.36,0.0,-0.31274,0.00012,28.53778]
[1778601317765,36.26,80363.99,0.0,-0.31242,0.00012,28.52622]
[1778601317845,36.26,80363.99,0.0,-0.31242,0.00012,28.52622]
[1778601317993,36.26,80363.99,0.0,-0.31242,0.00012,28.52622]
[1778601318029,36.26,80363.99,0.0,-0.31242,0.00012,28.52622]
[1778601318066,36.26,80366.52,0.0,-0.31212,0.00012,28.51506]
[1778601318074,36.26,80366.52,0.0,-0.31212,0.00012,28.51506]
[1778601318880,36.26,80369.08,0.0,-0.31181,0.00012,28.50375]
[1778601323959,36.26,80377.21,0.0,-0.31083,0.00012,28.46792]
[1778601327188,36.26,80377.95,0.0,-0.31075,0.00012,28.46484]
[1778601330001,36.26,80381.21,0.0,-0.31036,0.00012,28.45044]
[1778601330656,36.26,80384.04,0.0,-0.31002,0.00012,28.43789]
[1778601330782,36.26,80384.04,0.0,-0.31002,0.00012,28.43789]
[1778601330785,36.26,80384.04,0.0,-0.31002,0.00012,28.43789]
[1778601330861,36.26,80384.54,0.0,-0.30996,0.00012,28.43575]
[1778601332950,36.26,80385.59,0.0,-0.30982,0.00012,28.42784]
[1778601332970,36.26,80385.59,0.0,-0.30982,0.00012,28.42784]
[1778601334935,36.27,80386.38,0.0,-0.30973,0.00012,28.42451]
[1778601334961,36.27,80386.38,0.0,-0.30973,0.00012,28.42451]
[1778601335946,36.27,80388.51,0.0,-0.30948,0.00012,28.41517]
[1778601335976,36.27,80388.51,0.0,-0.30948,0.00012,28.41517]
[1778601340416,36.27,80394.17,0.0,-0.30879,0.00012,28.38948]
[1778601341082,36.27,80394.17,0.0,-0.30879,0.00012,28.38948]
[1778601341086,36.27,80394.17,0.0,-0.30879,0.00012,28.38948]
[1778601341265,36.26,80395.03,0.0,-0.30868,0.00012,28.38537]
[1778601346300,36.26,80396.3,0.0,-0.30851,0.00012,28.37907]
[1778601347249,36.26,80396.3,0.0,-0.30851,0.00012,28.37907]
[1778601347307,36.26,80396.75,0.0,-0.30846,0.00012,28.37693]
[1778601348930,36.26,80396.75,0.0,-0.30846,0.00012,28.37693]
[1778601349293,36.26,80396.55,0.0,-0.30848,0.00012,28.37772]
[1778601349907,36.26,80397.62,0.0,-0.30835,0.00012,28.37279]
[1778601354154,36.26,80397.82,0.0,-0.30831,0.00012,28.37147]
[1778601354242,36.26,80397.82,0.0,-0.30831,0.00012,28.37147]
[1778601355092,36.26,80397.82,0.0,-0.30831,0.00012,28.37147]
[1778601354889,36.26,80408.36,0.0,-0.30704,0.00012,28.32372]
[1778601357083,36.26,80417.02,0.0,-0.306,0.00012,28.2843]
[1778601358543,36.26,80420.49,0.0,-0.30558,0.00012,28.26844]
[1778601358576,36.26,80420.49,0.0,-0.30558,0.00012,28.26844]
[1778601358605,36.26,80420.49,0.0,-0.30558,0.00012,28.26844]
[1778601359577,36.26,80421.75,0.0,-0.30543,0.00012,28.26268]
[1778601359665,36.26,80431.28,0.0,-0.30429,0.00012,28.21903]
[1778601360591,36.26,80431.28,0.0,-0.30429,0.00012,28.21903]
[1778601361608,36.26,80428.19,0.0,-0.30466,0.00012,28.23324]
[1778601361685,36.26,80427.61,0.0,-0.30473,0.00012,28.23593]
[1778601367770,36.26,80429.62,0.0,-0.30449,0.00012,28.22683]
[1778601368840,36.26,80429.87,0.0,-0.30446,0.00012,28.22572]
[1778601369826,36.26,80428.49,0.0,-0.30463,0.00012,28.23209]
[1778601369917,36.26,80425.48,0.0,-0.30499,0.00012,28.24591]
[1778601375503,36.26,80423.38,0.0,-0.30524,0.00012,28.25559]
[1778601378924,36.26,80423.47,0.0,-0.30523,0.00012,28.2552]
[1778601384396,36.26,80424.32,0.0,-0.30514,0.00012,28.25144]
[1778601389446,36.26,80422.94,0.0,-0.3053,0.00012,28.25785]
[1778601390335,36.26,80422.73,0.0,-0.30533,0.00012,28.25883]
[1778601390412,36.26,80422.73,0.0,-0.30533,0.00012,28.25883]
[1778601392376,36.26,80421.6,0.0,-0.30545,0.00012,28.26071]
[1778601392464,36.26,80421.6,0.0,-0.30545,0.00012,28.26071]
[1778601394433,36.26,80421.34,0.0,-0.30548,0.00012,28.26194]
[1778601394637,36.26,80421.34,0.0,-0.30548,0.00012,28.26196]
[1778601396110,36.26,80421.34,0.0,-0.30548,0.00012,28.26196]
[1778601396483,36.26,80420.99,0.0,-0.30552,0.00012,28.26357]
[1778601396796,36.26,80421.29,0.0,-0.30549,0.00012,28.26222]
[1778601397676,36.26,80421.29,0.0,-0.30549,0.00012,28.26222]
[1778601397736,36.26,80421.29,0.0,-0.30549,0.00012,28.26222]
[1778601399294,36.26,80423.13,0.0,-0.30527,0.00012,28.25386]
[1778601400585,36.26,80428.71,0.0,-0.3046,0.00012,28.22837]
[1778601400686,36.26,80431.76,0.0,-0.30424,0.00012,28.21443]
[1778601402639,36.26,80431.76,0.0,-0.30424,0.00012,28.21449]
[1778601402968,36.26,80432.13,0.0,-0.3042,0.00012,28.21285]
[1778601404094,36.26,80432.13,0.0,-0.3042,0.00012,28.21285]
[1778601404708,36.26,80432.78,0.0,-0.30412,0.00012,28.20999]
[1778601410029,36.26,80438.34,0.0,-0.30346,0.00012,28.18468]
[1778601410862,36.26,80439.37,0.0,-0.30334,0.00012,28.18002]
[1778601411085,36.26,80440.47,0.0,-0.30321,0.00012,28.17502]
[1778601412912,36.26,80437.61,0.0,-0.30356,0.00012,28.18829]
[1778601413093,36.27,80435.15,0.0,-0.30385,0.00012,28.19969]
[1778601414968,36.27,80432.88,0.0,-0.30413,0.00012,28.21019]
[1778601415008,36.27,80429.29,0.0,-0.30456,0.00012,28.22672]
[1778601420824,36.27,80424.12,0.0,-0.30518,0.00012,28.25054]
[1778601422838,36.27,80434.6,0.0,-0.30393,0.00012,28.20259]
[1778601425182,36.27,80434.77,0.0,-0.30391,0.00012,28.20195]
[1778601427266,36.27,80431.3,0.0,-0.30433,0.00012,28.21804]
[1778601427284,36.27,80431.3,0.0,-0.30433,0.00012,28.21804]
[1778601431374,36.27,80431.04,0.0,-0.30437,0.00012,28.21945]
[1778601431382,36.27,80431.04,0.0,-0.30437,0.00012,28.21945]
[1778601433448,36.27,80431.04,0.0,-0.30437,0.00012,28.21956]
[1778601435481,36.27,80430.35,0.0,-0.30445,0.00012,28.22284]
[1778601435580,36.27,80430.07,0.0,-0.30449,0.00012,28.22417]
[1778601438869,36.27,80426.69,0.0,-0.3049,0.00012,28.23976]
[1778601438907,36.27,80426.69,0.0,-0.3049,0.00012,28.23976]
[1778601439130,36.27,80403.37,0.0,-0.3077,0.00012,28.34584]
[1778601440220,36.27,80403.23,0.0,-0.30771,0.00012,28.34648]
[1778601441111,36.27,80393.4,0.0,-0.3089,0.00012,28.39095]
[1778601441650,36.27,80393.4,0.0,-0.3089,0.00012,28.39095]
[1778601442153,36.27,80388.72,0.0,-0.30947,0.00012,28.41212]
[1778601445737,36.28,80393.68,0.0,-0.30888,0.00012,28.39025]
[1778601445749,36.28,80393.68,0.0,-0.30888,0.00012,28.39025]
[1778601446121,36.28,80392.34,0.0,-0.30905,0.00012,28.39639]
[1778601451133,36.28,80389.45,0.0,-0.30941,0.00012,28.40985]
[1778601456157,36.28,80386.03,0.0,-0.30982,0.00012,28.42235]
[1778601459869,36.28,80379.15,0.0,-0.31065,0.00012,28.45339]
[1778601460108,36.28,80379.15,0.0,-0.31065,0.00012,28.45339]
[1778601461030,36.28,80379.15,0.0,-0.31066,0.00012,28.45345]
[1778601461169,36.28,80367.89,0.0,-0.31202,0.00012,28.50349]
[1778601464200,36.29,80362.5,0.0,-0.31267,0.00012,28.52736]
[1778601464237,36.29,80360.44,0.0,-0.31292,0.00012,28.53644]
[1778601465191,36.29,80351.99,0.0,-0.31395,0.00012,28.57356]
[1778601467630,36.28,80348.66,0.0,-0.31435,0.00012,28.58803]
[1778601468212,36.28,80350.19,0.0,-0.31416,0.00012,28.58128]
[1778601473260,36.28,80356.83,0.0,-0.31335,0.00012,28.55199]
[1778601478296,36.28,80349.28,0.0,-0.31426,0.00012,28.58485]
[1778601483324,36.28,80353.76,0.0,-0.31371,0.00012,28.56506]
[1778601488324,36.28,80357.74,0.0,-0.31323,0.00012,28.54739]
[1778601491865,36.28,80350.85,0.0,-0.31406,0.00012,28.57753]
[1778601491875,36.28,80350.85,0.0,-0.31406,0.00012,28.57753]
[1778601491904,36.28,80350.85,0.0,-0.31406,0.00012,28.57753]
[1778601491944,36.28,80352.54,0.0,-0.31385,0.00012,28.57007]
[1778601494799,36.28,80352.45,0.0,-0.31386,0.00012,28.57038]
[1778601495031,36.28,80352.45,0.0,-0.31386,0.00012,28.57038]
[1778601495042,36.28,80352.45,0.0,-0.31386,0.00012,28.57038]
[1778601495140,36.28,80354.9,0.0,-0.31356,0.00012,28.55958]
[1778601499122,36.28,80356.11,0.0,-0.31341,0.00012,28.55415]
[1778601499157,36.28,80356.11,0.0,-0.31341,0.00012,28.55415]
[1778601501191,36.28,80358.13,0.0,-0.31317,0.00012,28.54523]
[1778601501221,36.28,80358.13,0.0,-0.31317,0.00012,28.54523]
[1778601506632,36.28,80363.69,0.0,-0.31249,0.00012,28.52065]
[1778601511899,36.28,80362.37,0.0,-0.31264,0.00012,28.52317]
[1778601515381,36.28,80364.54,0.0,-0.31237,0.00012,28.51361]
[1778601515398,36.28,80364.54,0.0,-0.31237,0.00012,28.51361]
[1778601515592,36.28,80364.54,0.0,-0.31237,0.00012,28.51361]
[1778601515720,36.28,80369.67,0.0,-0.31175,0.00012,28.49092]
[1778601518003,36.28,80369.77,0.0,-0.31174,0.00012,28.49051]
[1778601518028,36.28,80369.77,0.0,-0.31174,0.00012,28.49051]
[1778601518104,36.28,80371.58,0.0,-0.31152,0.00012,28.48252]
[1778601521520,36.28,80367.81,0.0,-0.31198,0.00012,28.4993]
[1778601525614,36.28,80356.94,0.0,-0.3133,0.00012,28.54725]
[1778601526545,36.28,80356.94,0.0,-0.3133,0.00012,28.54725]
[1778601526558,36.28,80356.94,0.0,-0.3133,0.00012,28.54725]
[1778601526659,36.28,80356.41,0.0,-0.31336,0.00012,28.54955]
[1778601532663,36.28,80355.5,0.0,-0.31347,0.00012,28.55343]
[1778601534057,36.28,80355.5,0.0,-0.31347,0.00012,28.55343]
[1778601534071,36.28,80355.5,0.0,-0.31347,0.00012,28.55343]
[1778601538163,36.28,80353.55,0.0,-0.3137,0.00012,28.56188]
[1778601538182,36.28,80353.55,0.0,-0.3137,0.00012,28.56188]
[1778601540208,36.28,80352.96,0.0,-0.31377,0.00012,28.56441]
[1778601540300,36.28,80353.47,0.0,-0.31371,0.00012,28.56215]
[1778601541712,36.28,80353.47,0.0,-0.31371,0.00012,28.56212]
[1778601542260,36.28,80353.47,0.0,-0.31371,0.00012,28.56212]
[1778601542735,36.28,80356.33,0.0,-0.31336,0.00012,28.54953]
[1778601547769,36.27,80356.59,0.0,-0.31333,0.00012,28.54832]
[1778601552545,36.27,80353.87,0.0,-0.31366,0.00012,28.5602]
[1778601552803,36.27,80354.05,0.0,-0.31363,0.00012,28.55939]
[1778601557839,36.27,80354.7,0.0,-0.31355,0.00012,28.55645]
[1778601562875,36.27,80352.87,0.0,-0.31377,0.00012,28.56438]
[1778601566777,36.27,80353.96,0.0,-0.31364,0.00012,28.55954]
[1778601566807,36.27,80353.96,0.0,-0.31364,0.00012,28.55954]
[1778601566947,36.27,80353.96,0.0,-0.31364,0.00012,28.55954]
[1778601566958,36.27,80353.96,0.0,-0.31364,0.00012,28.55954]
[1778601567013,36.27,80363.89,0.0,-0.31244,0.00012,28.51582]
[1778601569712,36.27,80363.32,0.0,-0.31251,0.00012,28.51838]
[1778601571064,36.27,80362.11,0.0,-0.31265,0.00012,28.52374]
[1778601571133,36.27,80361.99,0.0,-0.31265,0.00012,28.52099]
[1778601576976,36.27,80361.71,0.0,-0.31269,0.00012,28.52234]
[1778601582011,36.27,80362.26,0.0,-0.31263,0.00012,28.52002]
[1778601587046,36.28,80362.67,0.0,-0.31258,0.00012,28.51832]
[1778601592069,36.28,80361.06,0.0,-0.31278,0.00012,28.52553]
[1778601593416,36.28,80355.66,0.0,-0.31343,0.00012,28.54933]
[1778601593463,36.28,80355.66,0.0,-0.31343,0.00012,28.54933]
[1778601593632,36.28,80355.66,0.0,-0.31343,0.00012,28.54933]
[1778601594097,36.28,80348.98,0.0,-0.31424,0.00012,28.57863]
[1778601596304,36.28,80341.02,0.0,-0.31521,0.00012,28.61336]
[1778601597383,36.28,80338.14,0.0,-0.31556,0.00012,28.62576]
[1778601597788,36.28,80338.14,0.0,-0.31556,0.00012,28.62576]
[1778601598289,36.27,80333.24,0.0,-0.31615,0.00012,28.64697]
[1778601598700,36.27,80333.24,0.0,-0.31615,0.00012,28.64697]
[1778601598724,36.27,80333.24,0.0,-0.31615,0.00012,28.64697]
[1778601599929,36.27,80333.24,0.0,-0.31615,0.00012,28.6469]
[1778601600470,36.27,80335.8,0.0,-0.31584,0.00012,28.63569]
[1778601600591,36.27,80335.8,0.0,-0.31584,0.00012,28.63569]
[1778601600868,36.27,80335.8,0.0,-0.31584,0.00012,28.63569]
[1778601601282,36.27,80335.8,0.0,-0.31584,0.00012,28.63569]
[1778601602265,36.27,80325.41,0.0,-0.3171,0.00012,28.68051]
[1778601602825,36.27,80325.41,0.0,-0.3171,0.00012,28.68051]
[1778601603019,36.27,80325.41,0.0,-0.3171,0.00012,28.68051]
[1778601603055,36.27,80325.41,0.0,-0.3171,0.00012,28.68051]
[1778601603181,36.27,80325.41,0.0,-0.31709,0.00012,28.68041]
[1778601603424,36.27,80325.41,0.0,-0.31709,0.00012,28.68041]
[1778601603488,36.27,80325.41,0.0,-0.31709,0.00012,28.68041]
[1778601603600,36.27,80325.41,0.0,-0.31709,0.00012,28.68041]
[1778601603626,36.27,80325.41,0.0,-0.31709,0.00012,28.68041]
[1778601603670,36.27,80325.41,0.0,-0.31709,0.00012,28.68041]
[1778601603688,36.27,80325.41,0.0,-0.31709,0.00012,28.68041]
[1778601603998,36.27,80325.41,0.0,-0.31709,0.00012,28.68041]
[1778601604214,36.27,80303.24,0.0,-0.3198,0.00012,28.77534]
[1778601605016,36.27,80303.24,0.0,-0.3198,0.00012,28.77534]
[1778601605044,36.27,80303.24,0.0,-0.3198,0.00012,28.77534]
[1778601605197,36.27,80303.24,0.0,-0.3198,0.00012,28.77543]
[1778601605721,36.27,80303.24,0.0,-0.3198,0.00012,28.77543]
[1778601605872,36.27,80303.24,0.0,-0.3198,0.00012,28.77543]
[1778601605929,36.27,80303.24,0.0,-0.3198,0.00012,28.77543]
[1778601605977,36.27,80303.24,0.0,-0.3198,0.00012,28.77543]
[1778601606201,36.27,80295.16,0.0,-0.3208,0.00012,28.80978]
[1778601606808,36.27,80295.16,0.0,-0.3208,0.00012,28.80978]
[1778601606846,36.27,80295.16,0.0,-0.3208,0.00012,28.80978]
[1778601607029,36.27,80295.16,0.0,-0.3208,0.00012,28.80978]
[1778601607066,36.27,80295.16,0.0,-0.3208,0.00012,28.80978]
[1778601607098,36.27,80295.16,0.0,-0.3208,0.00012,28.80978]
[1778601607209,36.27,80278.08,0.0,-0.32289,0.00012,28.88172]
[1778601607723,36.27,80278.08,0.0,-0.32289,0.00012,28.88172]
[1778601607746,36.27,80278.08,0.0,-0.32289,0.00012,28.88172]
[1778601608290,36.27,80276.33,0.0,-0.32311,0.00012,28.88899]
[1778601608509,36.27,80276.33,0.0,-0.32311,0.00012,28.88899]
[1778601608545,36.27,80276.33,0.0,-0.32311,0.00012,28.88899]
[1778601609229,36.27,80276.82,0.0,-0.32305,0.00012,28.88694]
[1778601609618,36.27,80276.82,0.0,-0.32305,0.00012,28.88694]
[1778601609788,36.27,80276.82,0.0,-0.32305,0.00012,28.88694]
[1778601610249,36.27,80258.18,0.0,-0.32535,0.00012,28.96455]
[1778601610797,36.27,80258.18,0.0,-0.32535,0.00012,28.96455]
[1778601610805,36.27,80258.18,0.0,-0.32535,0.00012,28.96455]
[1778601611345,36.27,80258.18,0.0,-0.32535,0.00012,28.96455]
[1778601611239,36.27,80247.46,0.0,-0.32667,0.00012,29.00879]
[1778601611830,36.27,80247.46,0.0,-0.32667,0.00012,29.00879]
[1778601612337,36.27,80247.46,0.0,-0.32667,0.00012,29.00879]
[1778601612356,36.27,80247.14,0.0,-0.32671,0.00012,29.01016]
[1778601612867,36.27,80247.14,0.0,-0.32671,0.00012,29.01016]
[1778601612896,36.27,80247.14,0.0,-0.32671,0.00012,29.01016]
[1778601612928,36.27,80247.14,0.0,-0.32671,0.00012,29.01016]
[1778601613150,36.27,80247.14,0.0,-0.32671,0.00012,29.01016]
[1778601613212,36.27,80247.14,0.0,-0.32671,0.00012,29.01016]
[1778601613336,36.27,80247.14,0.0,-0.32671,0.00012,29.01016]
[1778601613309,36.27,80237.08,0.0,-0.32796,0.00012,29.05134]
[1778601614392,36.27,80237.08,0.0,-0.32796,0.00012,29.05134]
[1778601614354,36.27,80233.08,0.0,-0.32846,0.00012,29.06766]
[1778601614430,36.27,80233.08,0.0,-0.32846,0.00012,29.06766]
[1778601614678,36.27,80233.08,0.0,-0.32846,0.00012,29.06766]
[1778601615330,36.27,80233.08,0.0,-0.32846,0.00012,29.06766]
[1778601615368,36.27,80233.08,0.0,-0.32846,0.00012,29.06766]
[1778601615329,36.27,80233.37,0.0,-0.32842,0.00012,29.06649]
[1778601616311,36.27,80233.37,0.0,-0.32842,0.00012,29.06649]
[1778601616343,36.27,80233.37,0.0,-0.32842,0.00012,29.06649]
[1778601616378,36.27,80233.37,0.0,-0.32842,0.00012,29.06649]
[1778601616272,36.27,80233.37,0.0,-0.32842,0.00012,29.06648]
[1778601616737,36.27,80233.37,0.0,-0.32842,0.00012,29.06648]
[1778601616772,36.27,80233.37,0.0,-0.32842,0.00012,29.06648]
[1778601617278,36.27,80236.08,0.0,-0.32808,0.00012,29.05545]
[1778601618348,36.27,80236.08,0.0,-0.32808,0.00012,29.05545]
[1778601618386,36.27,80236.08,0.0,-0.32808,0.00012,29.05545]
[1778601618391,36.27,80245.35,0.0,-0.32694,0.00012,29.01759]
[1778601618455,36.27,80245.35,0.0,-0.32694,0.00012,29.01759]
[1778601618495,36.27,80245.35,0.0,-0.32694,0.00012,29.01759]
[1778601618547,36.27,80245.35,0.0,-0.32694,0.00012,29.01759]
[1778601619133,36.27,80245.35,0.0,-0.32694,0.00012,29.01759]
[1778601619171,36.27,80245.35,0.0,-0.32694,0.00012,29.01759]
[1778601619293,36.27,80244.81,0.0,-0.327,0.00012,29.01984]
[1778601619889,36.27,80244.81,0.0,-0.327,0.00012,29.01984]
[1778601619900,36.27,80244.81,0.0,-0.327,0.00012,29.01984]
[1778601619905,36.27,80244.81,0.0,-0.327,0.00012,29.01984]
[1778601620311,36.27,80233.76,0.0,-0.32837,0.00012,29.06497]
[1778601620729,36.27,80233.76,0.0,-0.32837,0.00012,29.06497]
[1778601621189,36.27,80233.76,0.0,-0.32837,0.00012,29.06497]
[1778601622006,36.27,80233.76,0.0,-0.32837,0.00012,29.06499]
[1778601622019,36.27,80233.76,0.0,-0.32837,0.00012,29.06499]
[1778601622470,36.27,80226.34,0.0,-0.32929,0.00012,29.09508]
[1778601622498,36.27,80226.34,0.0,-0.32929,0.00012,29.09508]
[1778601624091,36.27,80230.21,0.0,-0.32881,0.00012,29.07938]
[1778601624128,36.27,80230.21,0.0,-0.32881,0.00012,29.07938]
[1778601624222,36.27,80230.21,0.0,-0.32881,0.00012,29.07938]
[1778601624327,36.27,80224.82,0.0,-0.32948,0.00012,29.10119]
[1778601626942,36.27,80232.1,0.0,-0.32858,0.00012,29.07165]
[1778601627348,36.27,80234.92,0.0,-0.32823,0.00012,29.06018]
[1778601627686,36.27,80234.92,0.0,-0.32823,0.00012,29.06018]
[1778601627736,36.27,80234.92,0.0,-0.32823,0.00012,29.06018]
[1778601627749,36.27,80234.92,0.0,-0.32823,0.00012,29.06018]
[1778601628849,36.27,80238.93,0.0,-0.32773,0.00012,29.04384]
[1778601628856,36.27,80238.93,0.0,-0.32773,0.00012,29.04384]
[1778601629390,36.27,80248.94,0.0,-0.32649,0.00012,29.00287]
[1778601629580,36.27,80248.94,0.0,-0.32649,0.00012,29.00287]
[1778601630709,36.27,80248.94,0.0,-0.32649,0.00012,29.00291]
[1778601631161,36.27,80248.94,0.0,-0.32649,0.00012,29.00291]
[1778601631211,36.27,80248.94,0.0,-0.32649,0.00012,29.00291]
[1778601631240,36.27,80248.94,0.0,-0.32649,0.00012,29.00291]
[1778601631376,36.27,80248.5,0.0,-0.32654,0.00012,29.00151]
[1778601631615,36.27,80248.5,0.0,-0.32654,0.00012,29.00151]
[1778601632387,36.27,80242.0,0.0,-0.32734,0.00012,29.02819]
[1778601632614,36.27,80242.0,0.0,-0.32734,0.00012,29.02819]
[1778601632699,36.27,80242.0,0.0,-0.32734,0.00012,29.02819]
[1778601633062,36.27,80242.0,0.0,-0.32734,0.00012,29.02819]
[1778601633278,36.27,80242.0,0.0,-0.32734,0.00012,29.02819]
[1778601633397,36.27,80241.02,0.0,-0.32746,0.00012,29.03219]
[1778601633543,36.27,80241.02,0.0,-0.32746,0.00012,29.03219]
[1778601633579,36.27,80241.02,0.0,-0.32746,0.00012,29.03219]
[1778601633614,36.27,80241.02,0.0,-0.32746,0.00012,29.03219]
[1778601634397,36.27,80241.02,0.0,-0.32746,0.00012,29.03219]
[1778601634426,36.27,80241.02,0.0,-0.32746,0.00012,29.03219]
[1778601634455,36.27,80241.02,0.0,-0.32746,0.00012,29.03219]
[1778601634406,36.27,80203.29,0.0,-0.33215,0.00012,29.18439]
[1778601634513,36.27,80203.29,0.0,-0.33215,0.00012,29.18439]
[1778601634576,36.27,80203.29,0.0,-0.33215,0.00012,29.18439]
[1778601634600,36.27,80203.29,0.0,-0.33215,0.00012,29.18439]
[1778601634612,36.27,80203.29,0.0,-0.33215,0.00012,29.18439]
[1778601634664,36.27,80203.29,0.0,-0.33215,0.00012,29.18439]
[1778601634844,36.27,80203.29,0.0,-0.33215,0.00012,29.18439]
[1778601635415,36.27,80210.68,0.0,-0.33123,0.00012,29.1549]
[1778601635578,36.27,80210.68,0.0,-0.33123,0.00012,29.1549]
[1778601635598,36.27,80210.68,0.0,-0.33123,0.00012,29.1549]
[1778601635899,36.27,80210.68,0.0,-0.33123,0.00012,29.1549]
[1778601636133,36.27,80210.68,0.0,-0.33123,0.00012,29.1549]
[1778601636177,36.27,80210.68,0.0,-0.33123,0.00012,29.1549]
[1778601636254,36.27,80210.68,0.0,-0.33123,0.00012,29.1549]
[1778601636425,36.27,80217.9,0.0,-0.33033,0.00012,29.12594]
[1778601636858,36.27,80217.9,0.0,-0.33033,0.00012,29.12594]
[1778601637433,36.28,80223.56,0.0,-0.32963,0.00012,29.10318]
[1778601637609,36.28,80223.56,0.0,-0.32963,0.00012,29.10318]
[1778601637753,36.28,80223.56,0.0,-0.32963,0.00012,29.10318]
[1778601638216,36.28,80223.56,0.0,-0.32963,0.00012,29.10318]
[1778601638252,36.28,80223.56,0.0,-0.32963,0.00012,29.10318]
[1778601638339,36.28,80223.56,0.0,-0.32963,0.00012,29.10318]
[1778601638467,36.27,80223.21,0.0,-0.32967,0.00012,29.10455]
[1778601638564,36.27,80223.21,0.0,-0.32967,0.00012,29.10455]
[1778601639010,36.27,80223.21,0.0,-0.32967,0.00012,29.10455]
[1778601639469,36.27,80210.02,0.0,-0.33131,0.00012,29.15754]
[1778601639757,36.27,80210.02,0.0,-0.33131,0.00012,29.15754]
[1778601639776,36.27,80210.02,0.0,-0.33131,0.00012,29.15754]
[1778601639801,36.27,80210.02,0.0,-0.33131,0.00012,29.15754]
[1778601639869,36.27,80210.02,0.0,-0.33131,0.00012,29.15754]
[1778601640474,36.27,80215.97,0.0,-0.33057,0.00012,29.13356]
[1778601641013,36.27,80215.97,0.0,-0.33057,0.00012,29.13356]
[1778601641019,36.27,80215.97,0.0,-0.33057,0.00012,29.13356]
[1778601641474,36.27,80235.27,0.0,-0.32817,0.00012,29.05544]
[1778601641789,36.27,80235.27,0.0,-0.32817,0.00012,29.05544]
[1778601642036,36.27,80235.27,0.0,-0.32817,0.00012,29.05544]
[1778601642072,36.27,80235.27,0.0,-0.32817,0.00012,29.05544]
[1778601642479,36.27,80242.17,0.0,-0.32731,0.00012,29.02731]
[1778601642525,36.27,80242.17,0.0,-0.32731,0.00012,29.02731]
[1778601644567,36.27,80248.26,0.0,-0.32656,0.00012,29.00243]
[1778601645503,36.27,80249.18,0.0,-0.32645,0.00012,28.99868]
[1778601649220,36.28,80255.9,0.0,-0.32562,0.00012,28.97111]
[1778601649529,36.28,80258.58,0.0,-0.32529,0.00012,28.9601]
[1778601654798,36.28,80264.76,0.0,-0.32454,0.00012,28.93479]
[1778601655622,36.28,80264.86,0.0,-0.32453,0.00012,28.93453]
[1778601655835,36.28,80264.86,0.0,-0.32453,0.00012,28.93453]
[1778601656527,36.28,80268.24,0.0,-0.32412,0.00012,28.92057]
[1778601656698,36.28,80268.24,0.0,-0.32412,0.00012,28.92057]
[1778601656745,36.28,80268.24,0.0,-0.32412,0.00012,28.92057]
[1778601657128,36.28,80268.24,0.0,-0.32412,0.00012,28.92057]
[1778601657346,36.28,80268.24,0.0,-0.32412,0.00012,28.92057]
[1778601657425,36.28,80268.24,0.0,-0.32412,0.00012,28.92057]
[1778601657475,36.28,80273.87,0.0,-0.32343,0.00012,28.89719]
[1778601657620,36.28,80273.87,0.0,-0.32343,0.00012,28.89719]
[1778601657951,36.28,80273.87,0.0,-0.32343,0.00012,28.89719]
[1778601658020,36.28,80273.87,0.0,-0.32343,0.00012,28.89719]
[1778601658419,36.28,80273.87,0.0,-0.32343,0.00012,28.89719]
[1778601658519,36.28,80284.29,0.0,-0.32214,0.00012,28.85342]
[1778601659344,36.28,80296.97,0.0,-0.32059,0.00012,28.79982]
[1778601659675,36.28,80296.97,0.0,-0.32059,0.00012,28.79982]
[1778601660349,36.28,80296.97,0.0,-0.32059,0.00012,28.79982]
[1778601661378,36.28,80299.96,0.0,-0.32022,0.00012,28.78711]
[1778601662246,36.28,80299.75,0.0,-0.32024,0.00012,28.78799]
[1778601664231,36.28,80302.4,0.0,-0.31992,0.00012,28.77672]
[1778601667145,36.28,80303.95,0.0,-0.31973,0.00012,28.77012]
[1778601667201,36.28,80303.95,0.0,-0.31973,0.00012,28.77012]
[1778601667232,36.28,80303.95,0.0,-0.31973,0.00012,28.77012]
[1778601667242,36.28,80303.95,0.0,-0.31973,0.00012,28.77012]
[1778601667342,36.28,80303.95,0.0,-0.31973,0.00012,28.77012]
[1778601667438,36.28,80305.25,0.0,-0.31957,0.00012,28.76459]
[1778601669320,36.28,80312.09,0.0,-0.31873,0.00012,28.73539]
[1778601669714,36.28,80318.39,0.0,-0.31796,0.00012,28.70841]
[1778601669758,36.28,80318.39,0.0,-0.31796,0.00012,28.70841]
[1778601670305,36.28,80318.39,0.0,-0.31796,0.00012,28.70841]
[1778601671181,36.28,80319.95,0.0,-0.31778,0.00012,28.70177]
[1778601671469,36.28,80319.95,0.0,-0.31778,0.00012,28.70177]
[1778601671551,36.28,80318.72,0.0,-0.31793,0.00012,28.70712]
[1778601671637,36.28,80318.72,0.0,-0.31793,0.00012,28.70712]
[1778601671663,36.28,80318.72,0.0,-0.31793,0.00012,28.70712]
[1778601674832,36.28,80334.38,0.0,-0.31603,0.00012,28.63981]
[1778601675035,36.28,80334.38,0.0,-0.31603,0.00012,28.63981]
[1778601675043,36.28,80334.38,0.0,-0.31603,0.00012,28.63981]
[1778601675134,36.28,80334.38,0.0,-0.31603,0.00012,28.63981]
[1778601675449,36.28,80342.94,0.0,-0.31499,0.00012,28.60271]
[1778601675941,36.28,80342.94,0.0,-0.31499,0.00012,28.60271]
[1778601676516,36.28,80326.89,0.0,-0.31695,0.00012,28.67252]
[1778601676979,36.28,80326.89,0.0,-0.31695,0.00012,28.67252]
[1778601676991,36.28,80326.89,0.0,-0.31695,0.00012,28.67252]
[1778601677031,36.28,80326.89,0.0,-0.31695,0.00012,28.67252]
[1778601677313,36.28,80326.89,0.0,-0.31695,0.00012,28.67252]
[1778601677539,36.28,80325.06,0.0,-0.31717,0.00012,28.68052]
[1778601678038,36.28,80325.06,0.0,-0.31717,0.00012,28.68052]
[1778601678081,36.28,80325.06,0.0,-0.31717,0.00012,28.68052]
[1778601678182,36.28,80307.45,0.0,-0.31933,0.00012,28.75615]
[1778601679267,36.28,80307.45,0.0,-0.31933,0.00012,28.75615]
[1778601679278,36.28,80307.45,0.0,-0.31933,0.00012,28.75615]
[1778601679291,36.28,80307.45,0.0,-0.31933,0.00012,28.75615]
[1778601679368,36.28,80304.12,0.0,-0.31973,0.00012,28.77037]
[1778601681645,36.28,80304.14,0.0,-0.31973,0.00012,28.7703]
[1778601681803,36.28,80304.14,0.0,-0.31973,0.00012,28.7703]
[1778601681842,36.28,80304.14,0.0,-0.31973,0.00012,28.7703]
[1778601681874,36.28,80298.94,0.0,-0.32037,0.00012,28.79242]
[1778601682590,36.28,80298.94,0.0,-0.32037,0.00012,28.79242]
[1778601682629,36.28,80298.94,0.0,-0.32037,0.00012,28.79242]
[1778601683141,36.28,80298.94,0.0,-0.32037,0.00012,28.79242]
[1778601683250,36.28,80298.94,0.0,-0.32037,0.00012,28.79242]
[1778601683497,36.28,80298.94,0.0,-0.32037,0.00012,28.79242]
[1778601683546,36.28,80298.94,0.0,-0.32037,0.00012,28.79242]
[1778601683562,36.28,80296.03,0.0,-0.32073,0.00012,28.80476]
[1778601684497,36.28,80280.94,0.0,-0.32258,0.00012,28.86836]
[1778601684786,36.28,80280.94,0.0,-0.32258,0.00012,28.86836]
[1778601684810,36.28,80280.94,0.0,-0.32258,0.00012,28.86836]
[1778601685113,36.29,80279.26,0.0,-0.32279,0.00012,28.87556]
[1778601686144,36.29,80279.26,0.0,-0.32279,0.00012,28.87556]
[1778601686153,36.29,80279.26,0.0,-0.32279,0.00012,28.87556]
[1778601686245,36.29,80279.08,0.0,-0.32282,0.00012,28.87646]
[1778601687449,36.29,80279.08,0.0,-0.32282,0.00012,28.87646]
[1778601687478,36.29,80279.08,0.0,-0.32282,0.00012,28.87646]
[1778601687549,36.29,80277.54,0.0,-0.32301,0.00012,28.88306]
[1778601689620,36.29,80283.87,0.0,-0.32224,0.00012,28.85681]
[1778601689649,36.29,80283.87,0.0,-0.32224,0.00012,28.85681]
[1778601689655,36.29,80283.87,0.0,-0.32224,0.00012,28.85681]
[1778601689821,36.29,80283.87,0.0,-0.32224,0.00012,28.85681]
[1778601692246,36.29,80285.73,0.0,-0.32201,0.00012,28.84916]
[1778601692343,36.29,80285.73,0.0,-0.32201,0.00012,28.84916]
[1778601693448,36.29,80284.81,0.0,-0.32212,0.00012,28.85012]
[1778601693454,36.29,80284.81,0.0,-0.32212,0.00012,28.85012]
[1778601697734,36.29,80280.14,0.0,-0.3227,0.00012,28.8698]
[1778601699397,36.29,80278.91,0.0,-0.32285,0.00012,28.8749]
[1778601699493,36.29,80295.73,0.0,-0.32078,0.00012,28.80399]
[1778601703496,36.29,80296.76,0.0,-0.32065,0.00012,28.79963]
[1778601703690,36.29,80300.27,0.0,-0.32023,0.00012,28.78476]
[1778601704044,36.29,80300.27,0.0,-0.32023,0.00012,28.78476]
[1778601704484,36.29,80306.05,0.0,-0.31952,0.00012,28.7602]
[1778601705998,36.29,80312.86,0.0,-0.31869,0.00012,28.73116]
[1778601707231,36.29,80306.15,0.0,-0.31951,0.00012,28.75988]
[1778601707295,36.29,80306.15,0.0,-0.31951,0.00012,28.75988]
[1778601708019,36.29,80318.77,0.0,-0.31797,0.00012,28.70597]
[1778601708806,36.29,80318.77,0.0,-0.31797,0.00012,28.70597]
[1778601708814,36.29,80318.77,0.0,-0.31797,0.00012,28.70597]
[1778601708955,36.29,80318.77,0.0,-0.31797,0.00012,28.70606]
[1778601710833,36.29,80316.93,0.0,-0.3182,0.00012,28.71406]
[1778601711156,36.29,80316.93,0.0,-0.3182,0.00012,28.71406]
[1778601711170,36.3,80315.24,0.0,-0.31841,0.00012,28.72139]
[1778601712900,36.3,80315.24,0.0,-0.31841,0.00012,28.72146]
[1778601712908,36.3,80315.24,0.0,-0.31841,0.00012,28.72146]
[1778601715246,36.3,80322.66,0.0,-0.31751,0.00012,28.68978]
[1778601718169,36.3,80331.63,0.0,-0.31642,0.00012,28.65144]
[1778601719068,36.3,80333.2,0.0,-0.31624,0.00012,28.64478]
[1778601719075,36.3,80333.2,0.0,-0.31624,0.00012,28.64478]
[1778601719238,36.3,80333.22,0.0,-0.31624,0.00012,28.64483]
[1778601724905,36.3,80331.84,0.0,-0.31642,0.00012,28.6515]
[1778601725056,36.3,80331.84,0.0,-0.31642,0.00012,28.6515]
[1778601725059,36.3,80331.84,0.0,-0.31642,0.00012,28.6515]
[1778601725063,36.3,80331.84,0.0,-0.31642,0.00012,28.6515]
[1778601725235,36.3,80331.84,0.0,-0.31642,0.00012,28.6515]
[1778601725279,36.31,80333.59,0.0,-0.31621,0.00012,28.64406]
[1778601726457,36.31,80333.59,0.0,-0.31621,0.00012,28.64406]
[1778601726507,36.31,80333.59,0.0,-0.31621,0.00012,28.64406]
[1778601726654,36.31,80338.14,0.0,-0.31566,0.00012,28.62447]
[1778601726888,36.31,80338.14,0.0,-0.31566,0.00012,28.62447]
[1778601727091,36.31,80343.89,0.0,-0.31497,0.00012,28.59961]
[1778601729377,36.31,80343.89,0.0,-0.31497,0.00012,28.59956]
[1778601732365,36.31,80354.06,0.0,-0.31373,0.00012,28.55501]
[1778601737547,36.31,80348.59,0.0,-0.31439,0.00012,28.57882]
[1778601739629,36.31,80352.71,0.0,-0.31389,0.00012,28.56068]
[1778601740173,36.3,80349.88,0.0,-0.31423,0.00012,28.57302]
[1778601745208,36.3,80350.95,0.0,-0.31409,0.00012,28.56809]
[1778601748993,36.3,80352.02,0.0,-0.31396,0.00012,28.56327]
[1778601749465,36.3,80352.02,0.0,-0.31396,0.00012,28.56327]
[1778601749971,36.3,80358.88,0.0,-0.31313,0.00012,28.53311]
[1778601751301,36.3,80358.99,0.0,-0.31311,0.00012,28.53261]
[1778601756074,36.3,80358.23,0.0,-0.31319,0.00012,28.53252]
[1778601756174,36.3,80358.23,0.0,-0.31319,0.00012,28.53252]
[1778601756252,36.3,80358.23,0.0,-0.31319,0.00012,28.53252]
[1778601756258,36.3,80358.23,0.0,-0.31319,0.00012,28.53252]
[1778601756634,36.3,80363.49,0.0,-0.31255,0.00012,28.50933]
[1778601757123,36.3,80363.49,0.0,-0.31255,0.00012,28.50933]
[1778601757753,36.3,80363.49,0.0,-0.31255,0.00012,28.50932]
[1778601758122,36.3,80363.49,0.0,-0.31255,0.00012,28.50932]
[1778601758426,36.3,80363.49,0.0,-0.31255,0.00012,28.50932]
[1778601758445,36.3,80363.49,0.0,-0.31255,0.00012,28.50932]
[1778601758918,36.3,80371.51,0.0,-0.31158,0.00012,28.47388]
[1778601760168,36.3,80371.51,0.0,-0.31158,0.00012,28.47391]
[1778601760611,36.3,80373.84,0.0,-0.3113,0.00012,28.46361]
[1778601764622,36.3,80374.29,0.0,-0.31125,0.00012,28.46175]
[1778601764673,36.3,80374.68,0.0,-0.3112,0.00012,28.46006]
[1778601764832,36.3,80374.68,0.0,-0.3112,0.00012,28.46006]
[1778601764858,36.3,80374.68,0.0,-0.3112,0.00012,28.46006]
[1778601765351,36.3,80374.68,0.0,-0.3112,0.00012,28.46011]
[1778601766356,36.3,80389.96,0.0,-0.30936,0.00012,28.39208]
[1778601766690,36.3,80389.96,0.0,-0.30936,0.00012,28.39208]
[1778601767362,36.3,80387.87,0.0,-0.30962,0.00012,28.40153]
[1778601767766,36.3,80387.87,0.0,-0.30962,0.00012,28.40153]
[1778601768258,36.3,80387.87,0.0,-0.30962,0.00012,28.40153]
[1778601768284,36.3,80387.87,0.0,-0.30962,0.00012,28.40153]
[1778601768315,36.3,80387.87,0.0,-0.30962,0.00012,28.40153]
[1778601768575,36.3,80387.87,0.0,-0.30962,0.00012,28.40153]
[1778601768371,36.3,80388.79,0.0,-0.30951,0.00012,28.39752]
[1778601769376,36.31,80379.21,0.0,-0.31066,0.00012,28.44033]
[1778601772545,36.31,80372.72,0.0,-0.31145,0.00012,28.46924]
[1778601772576,36.31,80372.22,0.0,-0.31151,0.00012,28.47149]
[1778601774515,36.31,80381.87,0.0,-0.31035,0.00012,28.42868]
[1778601776399,36.31,80381.87,0.0,-0.31035,0.00012,28.42876]
[1778601776477,36.31,80381.87,0.0,-0.31035,0.00012,28.42876]
[1778601776484,36.31,80381.87,0.0,-0.31035,0.00012,28.42876]
[1778601776491,36.31,80381.87,0.0,-0.31035,0.00012,28.42876]
[1778601776578,36.31,80379.39,0.0,-0.31065,0.00012,28.43986]
[1778601782665,36.31,80381.18,0.0,-0.31044,0.00012,28.43219]
[1778601783474,36.31,80382.84,0.0,-0.31025,0.00012,28.42494]
[1778601784483,36.31,80395.19,0.0,-0.30876,0.00012,28.36966]
[1778601789516,36.31,80400.45,0.0,-0.30812,0.00012,28.34606]
[1778601794545,36.31,80399.03,0.0,-0.3083,0.00012,28.35251]
[1778601799591,36.31,80401.08,0.0,-0.30806,0.00012,28.34347]
[1778601804624,36.31,80400.86,0.0,-0.30808,0.00012,28.34457]
[1778601809694,36.31,80409.62,0.0,-0.30703,0.00012,28.305]
[1778601809850,36.31,80409.8,0.0,-0.30701,0.00012,28.30413]
[1778601810588,36.31,80409.8,0.0,-0.30701,0.00012,28.30413]
[1778601810648,36.31,80409.8,0.0,-0.30701,0.00012,28.30413]
[1778601810667,36.31,80409.76,0.0,-0.30701,0.00012,28.30426]
[1778601810839,36.31,80409.76,0.0,-0.30701,0.00012,28.30426]
[1778601811427,36.31,80409.76,0.0,-0.30701,0.00012,28.30426]
[1778601811541,36.31,80409.76,0.0,-0.30701,0.00012,28.30426]
[1778601811674,36.31,80413.39,0.0,-0.30656,0.00012,28.28443]
[1778601814033,36.31,80418.06,0.0,-0.306,0.00012,28.26316]
[1778601820488,36.31,80419.77,0.0,-0.30579,0.00012,28.25535]
[1778601822901,36.31,80420.98,0.0,-0.30565,0.00012,28.24984]
[1778601825941,36.31,80420.43,0.0,-0.30571,0.00012,28.25235]
[1778601826039,36.31,80420.43,0.0,-0.30571,0.00012,28.25235]
[1778601828899,36.31,80398.69,0.0,-0.30832,0.00012,28.35079]
[1778601830573,36.31,80396.26,0.0,-0.30863,0.00012,28.36212]
[1778601832106,36.31,80396.26,0.0,-0.30863,0.00012,28.36212]
[1778601832285,36.31,80396.26,0.0,-0.30863,0.00012,28.36212]
[1778601832303,36.31,80395.42,0.0,-0.30874,0.00012,28.3662]
[1778601836133,36.32,80393.8,0.0,-0.30894,0.00012,28.37378]
[1778601836556,36.32,80393.8,0.0,-0.30894,0.00012,28.37378]
[1778601836692,36.32,80393.8,0.0,-0.30894,0.00012,28.37378]
[1778601836654,36.32,80397.19,0.0,-0.30854,0.00012,28.35885]
[1778601836857,36.32,80397.19,0.0,-0.30854,0.00012,28.35885]
[1778601837005,36.32,80397.19,0.0,-0.30854,0.00012,28.35885]
[1778601837086,36.32,80397.19,0.0,-0.30854,0.00012,28.35885]
[1778601837187,36.32,80397.19,0.0,-0.30854,0.00012,28.35885]
[1778601837236,36.32,80397.19,0.0,-0.30854,0.00012,28.35885]
[1778601837303,36.32,80397.19,0.0,-0.30854,0.00012,28.35885]
[1778601837389,36.32,80377.86,0.0,-0.31087,0.00012,28.4454]
[1778601838322,36.32,80377.86,0.0,-0.31087,0.00012,28.4454]
[1778601838522,36.32,80377.86,0.0,-0.31087,0.00012,28.4454]
[1778601838567,36.32,80377.86,0.0,-0.31087,0.00012,28.4454]
[1778601838723,36.32,80377.86,0.0,-0.31087,0.00012,28.4454]
[1778601838660,36.32,80378.1,0.0,-0.31084,0.00012,28.44441]
[1778601841376,36.32,80379.53,0.0,-0.31068,0.00012,28.43821]
[1778601841535,36.32,80386.95,0.0,-0.30978,0.00012,28.40522]
[1778601846512,36.32,80386.51,0.0,-0.30984,0.00012,28.40755]
[1778601846708,36.32,80387.24,0.0,-0.30976,0.00012,28.40453]
[1778601851729,36.32,80393.85,0.0,-0.30897,0.00012,28.3751]
[1778601856759,36.32,80392.02,0.0,-0.30919,0.00012,28.38338]
[1778601861782,36.33,80384.69,0.0,-0.31008,0.00012,28.41648]
[1778601862433,36.33,80384.69,0.0,-0.31008,0.00012,28.41648]
[1778601862629,36.33,80385.32,0.0,-0.31001,0.00012,28.41364]
[1778601863602,36.33,80385.32,0.0,-0.31001,0.00012,28.41364]
[1778601863734,36.33,80385.32,0.0,-0.31001,0.00012,28.41364]
[1778601863770,36.33,80372.29,0.0,-0.31158,0.00012,28.47164]
[1778601863935,36.33,80372.29,0.0,-0.31158,0.00012,28.47164]
[1778601864014,36.33,80372.29,0.0,-0.31158,0.00012,28.47164]
[1778601864116,36.33,80372.29,0.0,-0.31158,0.00012,28.47164]
[1778601864140,36.33,80372.29,0.0,-0.31158,0.00012,28.47164]
[1778601864148,36.33,80372.29,0.0,-0.31158,0.00012,28.47164]
[1778601864209,36.33,80372.29,0.0,-0.31158,0.00012,28.47164]
[1778601864263,36.33,80372.29,0.0,-0.31158,0.00012,28.47164]
[1778601864308,36.33,80372.29,0.0,-0.31158,0.00012,28.47164]
[1778601864366,36.33,80372.29,0.0,-0.31158,0.00012,28.47164]
[1778601864470,36.33,80372.29,0.0,-0.31158,0.00012,28.47164]
[1778601864557,36.33,80372.29,0.0,-0.31158,0.00012,28.47164]
[1778601864561,36.33,80372.29,0.0,-0.31158,0.00012,28.47164]
[1778601864620,36.33,80372.29,0.0,-0.31158,0.00012,28.47164]
[1778601864645,36.33,80372.29,0.0,-0.31158,0.00012,28.47164]
[1778601864762,36.33,80372.29,0.0,-0.31158,0.00012,28.47164]
[1778601864685,36.33,80359.26,0.0,-0.31316,0.00012,28.52915]
[1778601866472,36.33,80359.26,0.0,-0.31316,0.00012,28.52915]
[1778601866532,36.33,80359.26,0.0,-0.31316,0.00012,28.52915]
[1778601866585,36.33,80359.26,0.0,-0.31316,0.00012,28.52915]
[1778601866633,36.33,80357.22,0.0,-0.31341,0.00012,28.53806]
[1778601869219,36.33,80351.04,0.0,-0.31415,0.00012,28.56506]
[1778601869247,36.33,80351.04,0.0,-0.31415,0.00012,28.56506]
[1778601869509,36.33,80346.61,0.0,-0.31469,0.00012,28.58435]
[1778601872336,36.33,80346.3,0.0,-0.31471,0.00012,28.58226]
[1778601872571,36.33,80346.5,0.0,-0.31468,0.00012,28.58132]
[1778601873319,36.33,80346.5,0.0,-0.31468,0.00012,28.58132]
[1778601873709,36.32,80347.21,0.0,-0.31459,0.00012,28.57815]
[1778601877705,36.32,80359.35,0.0,-0.31312,0.00012,28.52473]
[1778601882726,36.32,80359.48,0.0,-0.3131,0.00012,28.52405]
[1778601887785,36.32,80352.43,0.0,-0.31395,0.00012,28.55489]
[1778601892787,36.32,80351.66,0.0,-0.31404,0.00012,28.55802]
[1778601892799,36.32,80338.44,0.0,-0.31564,0.00012,28.6156]
[1778601897388,36.32,80345.85,0.0,-0.31473,0.00012,28.58299]
[1778601897442,36.32,80345.85,0.0,-0.31473,0.00012,28.58299]
[1778601897654,36.32,80345.85,0.0,-0.31473,0.00012,28.58299]
[1778601897660,36.32,80346.22,0.0,-0.31469,0.00012,28.5813]
[1778601897940,36.32,80346.22,0.0,-0.31469,0.00012,28.5813]
[1778601898544,36.32,80346.22,0.0,-0.31469,0.00012,28.5813]
[1778601898628,36.32,80348.91,0.0,-0.31436,0.00012,28.56948]
[1778601900033,36.32,80348.91,0.0,-0.31435,0.00012,28.56942]
[1778601900610,36.32,80348.91,0.0,-0.31435,0.00012,28.56942]
[1778601900711,36.32,80337.13,0.0,-0.31578,0.00012,28.62061]
[1778601902004,36.32,80337.13,0.0,-0.31578,0.00012,28.6205]
[1778601902068,36.32,80337.13,0.0,-0.31578,0.00012,28.6205]
[1778601902089,36.32,80337.13,0.0,-0.31578,0.00012,28.6205]
[1778601902312,36.31,80336.65,0.0,-0.31584,0.00012,28.62247]
[1778601903721,36.31,80336.65,0.0,-0.31584,0.00012,28.62247]
[1778601904096,36.31,80333.85,0.0,-0.31617,0.00012,28.63448]
[1778601904326,36.31,80334.0,0.0,-0.31615,0.00012,28.63371]
[1778601906316,36.31,80334.64,0.0,-0.31607,0.00012,28.63082]
[1778601906347,36.31,80334.64,0.0,-0.31607,0.00012,28.63082]
[1778601908332,36.31,80336.91,0.0,-0.31579,0.00012,28.62075]
[1778601908417,36.31,80336.91,0.0,-0.31579,0.00012,28.62075]
[1778601908618,36.31,80336.91,0.0,-0.31579,0.00012,28.62075]
[1778601908716,36.31,80337.24,0.0,-0.31575,0.00012,28.61924]
[1778601909985,36.31,80337.24,0.0,-0.31575,0.00012,28.61917]
[1778601909989,36.31,80337.24,0.0,-0.31575,0.00012,28.61917]
[1778601910368,36.31,80325.91,0.0,-0.31713,0.00012,28.66826]
[1778601915402,36.31,80329.58,0.0,-0.31669,0.00012,28.65287]
[1778601918085,36.31,80323.65,0.0,-0.31742,0.00012,28.67861]
[1778601918098,36.31,80323.65,0.0,-0.31742,0.00012,28.67861]
[1778601919687,36.31,80314.92,0.0,-0.31849,0.00012,28.71612]
[1778601919784,36.31,80314.92,0.0,-0.31849,0.00012,28.71612]
[1778601919827,36.31,80314.92,0.0,-0.31849,0.00012,28.71612]
[1778601919856,36.32,80313.8,0.0,-0.31862,0.00012,28.72095]
[1778601919891,36.32,80313.8,0.0,-0.31862,0.00012,28.72095]
[1778601920018,36.32,80313.8,0.0,-0.31862,0.00012,28.72095]
[1778601921707,36.32,80307.02,0.0,-0.31945,0.00012,28.74993]
[1778601922337,36.32,80306.77,0.0,-0.31948,0.00012,28.75101]
[1778601922342,36.32,80306.77,0.0,-0.31948,0.00012,28.75101]
[1778601922650,36.32,80306.77,0.0,-0.31948,0.00012,28.75101]
[1778601922699,36.32,80306.77,0.0,-0.31948,0.00012,28.75101]
[1778601922844,36.32,80308.88,0.0,-0.31923,0.00012,28.74203]
[1778601922948,36.32,80308.88,0.0,-0.31923,0.00012,28.74203]
[1778601923459,36.32,80308.88,0.0,-0.31923,0.00012,28.74206]
[1778601924006,36.32,80308.88,0.0,-0.31923,0.00012,28.74206]
[1778601924575,36.32,80308.88,0.0,-0.31923,0.00012,28.74206]
[1778601924677,36.32,80319.01,0.0,-0.31799,0.00012,28.69878]
[1778601926775,36.32,80319.01,0.0,-0.31799,0.00012,28.69885]
[1778601927487,36.32,80320.67,0.0,-0.31779,0.00012,28.69187]
[1778601928075,36.32,80320.67,0.0,-0.31779,0.00012,28.69187]
[1778601928686,36.32,80320.67,0.0,-0.31779,0.00012,28.69187]
[1778601929936,36.32,80317.16,0.0,-0.31823,0.00012,28.70706]
[1778601930777,36.32,80312.27,0.0,-0.31882,0.00012,28.72802]
[1778601930915,36.32,80312.27,0.0,-0.31882,0.00012,28.72802]
[1778601931515,36.32,80312.27,0.0,-0.31881,0.00012,28.72478]
[1778601931872,36.32,80312.27,0.0,-0.31881,0.00012,28.72478]
[1778601935161,36.32,80312.44,0.0,-0.31879,0.00012,28.72418]
[1778601935194,36.32,80312.44,0.0,-0.31879,0.00012,28.72418]
[1778601935544,36.32,80311.46,0.0,-0.31891,0.00012,28.72841]
[1778601936485,36.32,80311.46,0.0,-0.31891,0.00012,28.72841]
[1778601937054,36.32,80310.05,0.0,-0.31909,0.00012,28.73446]
[1778601937838,36.32,80310.46,0.0,-0.31904,0.00012,28.73274]
[1778601939151,36.32,80310.46,0.0,-0.31904,0.00012,28.73277]
[1778601939155,36.32,80310.46,0.0,-0.31904,0.00012,28.73277]
[1778601939573,36.32,80312.7,0.0,-0.31877,0.00012,28.72324]
[1778601944620,36.32,80314.76,0.0,-0.31852,0.00012,28.71461]
[1778601945370,36.32,80316.32,0.0,-0.31833,0.00012,28.70797]
[1778601945981,36.32,80316.32,0.0,-0.31833,0.00012,28.70802]
[1778601947373,36.32,80320.0,0.0,-0.31788,0.00012,28.6923]
[1778601947381,36.32,80320.0,0.0,-0.31788,0.00012,28.6923]
[1778601947848,36.32,80324.87,0.0,-0.31729,0.00012,28.67143]
[1778601950997,36.32,80326.0,0.0,-0.31716,0.00012,28.66679]
[1778601951038,36.32,80326.0,0.0,-0.31716,0.00012,28.66679]
[1778601952139,36.32,80326.34,0.0,-0.31712,0.00012,28.6654]
[1778601952178,36.32,80326.34,0.0,-0.31712,0.00012,28.6654]
[1778601957421,36.32,80327.38,0.0,-0.31698,0.00012,28.66053]
[1778601959715,36.32,80320.17,0.0,-0.31785,0.00012,28.69109]
[1778601960202,36.32,80313.14,0.0,-0.31871,0.00012,28.72122]
[1778601960215,36.32,80313.14,0.0,-0.31871,0.00012,28.72122]
[1778601960719,36.32,80313.14,0.0,-0.31871,0.00012,28.72124]
[1778601960995,36.32,80313.14,0.0,-0.31871,0.00012,28.72124]
[1778601961103,36.32,80313.14,0.0,-0.31871,0.00012,28.72124]
[1778601961725,36.32,80311.33,0.0,-0.31893,0.00012,28.72899]
[1778601963132,36.32,80310.4,0.0,-0.31904,0.00012,28.73295]
[1778601963561,36.32,80310.4,0.0,-0.31904,0.00012,28.73295]
[1778601963581,36.32,80310.4,0.0,-0.31904,0.00012,28.73295]
[1778601963739,36.32,80310.4,0.0,-0.31904,0.00012,28.73296]
[1778601965854,36.32,80315.35,0.0,-0.31844,0.00012,28.71183]
[1778601965874,36.32,80315.35,0.0,-0.31844,0.00012,28.71183]
[1778601965890,36.32,80314.26,0.0,-0.31857,0.00012,28.71652]
[1778601965910,36.32,80314.26,0.0,-0.31857,0.00012,28.71652]
[1778601965997,36.32,80314.26,0.0,-0.31857,0.00012,28.71652]
[1778601966000,36.32,80314.26,0.0,-0.31857,0.00012,28.71652]
[1778601969928,36.32,80323.72,0.0,-0.31742,0.00012,28.67612]
[1778601973397,36.32,80323.94,0.0,-0.3174,0.00012,28.67534]
[1778601973496,36.32,80323.94,0.0,-0.3174,0.00012,28.67534]
[1778601973548,36.32,80323.94,0.0,-0.3174,0.00012,28.67534]
[1778601973815,36.32,80323.25,0.0,-0.31749,0.00012,28.67836]
[1778601974095,36.32,80323.25,0.0,-0.31749,0.00012,28.67836]
[1778601974815,36.32,80317.41,0.0,-0.3182,0.00012,28.70346]
[1778601975615,36.32,80317.41,0.0,-0.3182,0.00012,28.70346]
[1778601975693,36.32,80317.41,0.0,-0.3182,0.00012,28.70346]
[1778601976830,36.32,80307.24,0.0,-0.31944,0.00012,28.7469]
[1778601977949,36.32,80304.12,0.0,-0.31982,0.00012,28.76014]
[1778601978845,36.32,80305.88,0.0,-0.31961,0.00012,28.75263]
[1778601979327,36.32,80305.88,0.0,-0.31961,0.00012,28.75263]
[1778601980278,36.32,80304.06,0.0,-0.31983,0.00012,28.76035]
[1778601980858,36.32,80304.06,0.0,-0.31983,0.00012,28.76032]
[1778601981062,36.32,80304.06,0.0,-0.31983,0.00012,28.76032]
[1778601981140,36.32,80304.06,0.0,-0.31983,0.00012,28.76032]
[1778601982235,36.32,80304.74,0.0,-0.31975,0.00012,28.7574]
[1778601982269,36.32,80304.74,0.0,-0.31975,0.00012,28.7574]
[1778601984814,36.32,80315.02,0.0,-0.31849,0.00012,28.71353]
[1778601984886,36.32,80315.18,0.0,-0.31847,0.00012,28.71285]
[1778601988129,36.32,80313.94,0.0,-0.31862,0.00012,28.71819]
[1778601990014,36.32,80325.68,0.0,-0.31719,0.00012,28.66783]
[1778601990655,36.32,80325.68,0.0,-0.31719,0.00012,28.66783]
[1778601990662,36.32,80325.68,0.0,-0.31719,0.00012,28.66783]
[1778601995691,36.32,80320.4,0.0,-0.31783,0.00012,28.6875]
[1778602000723,36.32,80318.19,0.0,-0.3181,0.00012,28.69716]
[1778602005749,36.33,80311.76,0.0,-0.31889,0.00012,28.72476]
[1778602010770,36.33,80313.3,0.0,-0.3187,0.00012,28.71823]
[1778602011177,36.33,80314.99,0.0,-0.31849,0.00012,28.71101]
[1778602011789,36.33,80314.99,0.0,-0.31849,0.00012,28.71101]
[1778602011853,36.33,80314.93,0.0,-0.3185,0.00012,28.71128]
[1778602012292,36.33,80314.93,0.0,-0.3185,0.00012,28.71128]
[1778602013028,36.33,80315.13,0.0,-0.31848,0.00012,28.71044]
[1778602013230,36.33,80315.13,0.0,-0.31848,0.00012,28.71044]
[1778602013326,36.33,80315.15,0.0,-0.31848,0.00012,28.71037]
[1778602016113,36.33,80325.0,0.0,-0.31727,0.00012,28.66813]
[1778602021587,36.33,80322.8,0.0,-0.31755,0.00012,28.67786]
[1778602021658,36.33,80313.53,0.0,-0.31868,0.00012,28.71766]
[1778602023500,36.33,80313.53,0.0,-0.31868,0.00012,28.71766]
[1778602023883,36.33,80312.51,0.0,-0.31881,0.00012,28.72206]
[1778602028902,36.33,80315.48,0.0,-0.31845,0.00012,28.70948]
[1778602033922,36.33,80311.41,0.0,-0.31895,0.00012,28.72708]
[1778602037868,36.33,80309.43,0.0,-0.3192,0.00012,28.73569]
[1778602037927,36.33,80308.36,0.0,-0.31933,0.00012,28.7403]
[1778602037980,36.33,80308.36,0.0,-0.31933,0.00012,28.7403]
[1778602039971,36.33,80318.11,0.0,-0.31814,0.00012,28.69875]
[1778602043875,36.33,80328.2,0.0,-0.31691,0.00012,28.65548]
[1778602048880,36.33,80331.44,0.0,-0.31651,0.00012,28.64112]
[1778602049084,36.33,80331.31,0.0,-0.31652,0.00012,28.64159]
[1778602049111,36.33,80331.31,0.0,-0.31652,0.00012,28.64159]
[1778602049164,36.33,80331.31,0.0,-0.31652,0.00012,28.64159]
[1778602049913,36.33,80332.6,0.0,-0.31636,0.00012,28.63593]
[1778602054922,36.33,80338.27,0.0,-0.31565,0.00012,28.60775]
[1778602060659,36.33,80340.64,0.0,-0.31535,0.00012,28.59699]
[1778602065457,36.32,80329.29,0.0,-0.31672,0.00012,28.64558]
[1778602070418,36.32,80322.71,0.0,-0.31751,0.00012,28.67351]
[1778602070942,36.32,80321.59,0.0,-0.31764,0.00012,28.67805]
[1778602075963,36.32,80322.14,0.0,-0.31757,0.00012,28.67558]
[1778602076953,36.32,80322.16,0.0,-0.31757,0.00012,28.67558]
[1778602077541,36.32,80321.92,0.0,-0.3176,0.00012,28.67679]
[1778602082576,36.32,80319.91,0.0,-0.31786,0.00012,28.68586]
[1778602083512,36.32,80319.91,0.0,-0.31786,0.00012,28.68586]
[1778602083517,36.32,80319.91,0.0,-0.31786,0.00012,28.68586]
[1778602083662,36.32,80318.72,0.0,-0.31801,0.00012,28.69105]
[1778602085460,36.32,80318.72,0.0,-0.31801,0.00012,28.69114]
[1778602086216,36.32,80318.93,0.0,-0.31798,0.00012,28.69032]
[1778602087016,36.32,80318.95,0.0,-0.31798,0.00012,28.69032]
[1778602087229,36.32,80318.95,0.0,-0.31798,0.00012,28.69032]
[1778602087612,36.32,80319.04,0.0,-0.31798,0.00012,28.69001]
[1778602091319,36.32,80319.49,0.0,-0.31793,0.00012,28.68832]
[1778602091639,36.33,80320.0,0.0,-0.31787,0.00012,28.68622]
[1778602096679,36.33,80320.66,0.0,-0.3178,0.00012,28.68379]
[1778602097651,36.33,80320.66,0.0,-0.3178,0.00012,28.68379]
[1778602098724,36.33,80321.9,0.0,-0.31765,0.00012,28.67855]
[1778602098776,36.33,80321.9,0.0,-0.31765,0.00012,28.67855]
[1778602098789,36.33,80321.9,0.0,-0.31765,0.00012,28.67855]
[1778602098812,36.33,80321.9,0.0,-0.31765,0.00012,28.67855]
[1778602098828,36.33,80321.9,0.0,-0.31765,0.00012,28.67855]
[1778602098874,36.33,80321.99,0.0,-0.31764,0.00012,28.67825]
[1778602100756,36.33,80321.99,0.0,-0.31764,0.00012,28.67834]
[1778602100786,36.33,80321.99,0.0,-0.31764,0.00012,28.67834]
[1778602103041,36.33,80323.94,0.0,-0.3174,0.00012,28.67]
[1778602103662,36.33,80323.94,0.0,-0.3174,0.00012,28.67]
[1778602104000,36.33,80323.94,0.0,-0.3174,0.00012,28.67]
[1778602103814,36.33,80324.57,0.0,-0.31732,0.00012,28.66715]
[1778602104170,36.33,80324.57,0.0,-0.31732,0.00012,28.66715]
[1778602104183,36.33,80324.57,0.0,-0.31732,0.00012,28.66715]
[1778602104595,36.33,80324.57,0.0,-0.31732,0.00012,28.66715]
[1778602104625,36.33,80324.57,0.0,-0.31732,0.00012,28.66715]
[1778602104955,36.33,80313.3,0.0,-0.3187,0.00012,28.71535]
[1778602105546,36.33,80313.3,0.0,-0.3187,0.00012,28.71535]
[1778602105579,36.33,80313.3,0.0,-0.3187,0.00012,28.71535]
[1778602105765,36.33,80313.3,0.0,-0.3187,0.00012,28.71535]
[1778602105777,36.33,80313.65,0.0,-0.31865,0.00012,28.7139]
[1778602106702,36.33,80313.65,0.0,-0.31865,0.00012,28.7139]
[1778602106725,36.33,80313.65,0.0,-0.31865,0.00012,28.7139]
[1778602107778,36.33,80313.12,0.0,-0.31872,0.00012,28.71621]
[1778602107861,36.33,80310.89,0.0,-0.31899,0.00012,28.72577]
[1778602112887,36.33,80310.26,0.0,-0.31906,0.00012,28.72535]
[1778602118842,36.33,80306.09,0.0,-0.31958,0.00012,28.74343]
[1778602122156,36.33,80301.81,0.0,-0.32011,0.00012,28.76172]
[1778602122747,36.33,80301.81,0.0,-0.32011,0.00012,28.76172]
[1778602122869,36.33,80301.81,0.0,-0.32011,0.00012,28.76174]
[1778602124126,36.33,80300.0,0.0,-0.32033,0.00012,28.76944]
[1778602124494,36.33,80300.0,0.0,-0.32033,0.00012,28.76944]
[1778602124535,36.33,80300.0,0.0,-0.32033,0.00012,28.76944]
[1778602124883,36.33,80299.87,0.0,-0.32034,0.00012,28.77001]
[1778602126260,36.33,80291.12,0.0,-0.32142,0.00012,28.80697]
[1778602126267,36.33,80291.12,0.0,-0.32142,0.00012,28.80697]
[1778602126738,36.33,80291.12,0.0,-0.32142,0.00012,28.80697]
[1778602126786,36.33,80291.12,0.0,-0.32142,0.00012,28.80697]
[1778602127816,36.33,80283.29,0.0,-0.32238,0.00012,28.83986]
[1778602129422,36.33,80281.81,0.0,-0.32256,0.00012,28.84598]
[1778602130397,36.33,80281.9,0.0,-0.32254,0.00012,28.84556]
[1778602130925,36.33,80282.73,0.0,-0.32244,0.00012,28.84204]
[1778602132438,36.33,80284.85,0.0,-0.32218,0.00012,28.83311]
[1778602132594,36.33,80284.85,0.0,-0.32218,0.00012,28.83311]
[1778602132616,36.33,80284.85,0.0,-0.32218,0.00012,28.83311]
[1778602137974,36.33,80294.78,0.0,-0.32096,0.00012,28.79118]
[1778602142008,36.33,80299.38,0.0,-0.32039,0.00012,28.77171]
[1778602142744,36.33,80302.4,0.0,-0.32002,0.00012,28.7589]
[1778602143010,36.33,80302.4,0.0,-0.32002,0.00012,28.75889]
[1778602146870,36.33,80307.67,0.0,-0.31938,0.00012,28.73653]
[1778602147074,36.33,80308.02,0.0,-0.31934,0.00012,28.73505]
[1778602148813,36.33,80308.02,0.0,-0.31934,0.00012,28.73507]
[1778602148964,36.33,80308.02,0.0,-0.31934,0.00012,28.73507]
[1778602149065,36.33,80309.93,0.0,-0.31911,0.00012,28.72695]
[1778602151032,36.33,80309.93,0.0,-0.31911,0.00012,28.72697]
[1778602151074,36.33,80309.81,0.0,-0.31912,0.00012,28.7275]
[1778602156100,36.33,80310.85,0.0,-0.319,0.00012,28.72315]
[1778602161135,36.33,80313.03,0.0,-0.31873,0.00012,28.71393]
[1778602166170,36.33,80317.94,0.0,-0.31814,0.00012,28.69305]
[1778602168209,36.33,80318.55,0.0,-0.31806,0.00012,28.69047]
[1778602168212,36.33,80318.55,0.0,-0.31806,0.00012,28.69047]
[1778602168228,36.33,80318.55,0.0,-0.31806,0.00012,28.69047]
[1778602168233,36.33,80318.55,0.0,-0.31806,0.00012,28.69047]
[1778602169058,36.33,80320.25,0.0,-0.31786,0.00012,28.68326]
[1778602169172,36.33,80320.25,0.0,-0.31786,0.00012,28.68326]
[1778602169866,36.33,80320.25,0.0,-0.31786,0.00012,28.68326]
[1778602169966,36.33,80330.28,0.0,-0.31664,0.00012,28.64013]
[1778602171743,36.33,80330.28,0.0,-0.31664,0.00012,28.64021]
[1778602171782,36.34,80329.67,0.0,-0.3167,0.00012,28.63965]
[1778602173217,36.34,80330.1,0.0,-0.31665,0.00012,28.63787]
[1778602173607,36.34,80332.38,0.0,-0.31637,0.00012,28.62811]
[1778602174749,36.34,80332.38,0.0,-0.31637,0.00012,28.62811]
[1778602175862,36.34,80334.72,0.0,-0.31609,0.00012,28.61808]
[1778602175956,36.34,80335.15,0.0,-0.31604,0.00012,28.61632]
[1778602176523,36.34,80335.15,0.0,-0.31604,0.00012,28.61632]
[1778602176540,36.34,80335.15,0.0,-0.31604,0.00012,28.61632]
[1778602176794,36.34,80335.15,0.0,-0.31604,0.00012,28.61632]
[1778602176936,36.34,80335.15,0.0,-0.31604,0.00012,28.61632]
[1778602176990,36.34,80335.3,0.0,-0.31603,0.00012,28.61578]
[1778602177907,36.34,80335.3,0.0,-0.31603,0.00012,28.61578]
[1778602178008,36.34,80347.98,0.0,-0.31448,0.00012,28.56052]
[1778602178582,36.34,80347.98,0.0,-0.31448,0.00012,28.56052]
[1778602178598,36.34,80347.98,0.0,-0.31448,0.00012,28.56052]
[1778602178613,36.34,80347.5,0.0,-0.31454,0.00012,28.56254]
[1778602179986,36.34,80347.5,0.0,-0.31454,0.00012,28.56254]
[1778602180082,36.34,80346.17,0.0,-0.3147,0.00012,28.56826]
[1778602186679,36.33,80349.05,0.0,-0.31434,0.00012,28.55539]
[1778602187191,36.33,80348.01,0.0,-0.31446,0.00012,28.55972]
[1778602187899,36.33,80348.01,0.0,-0.31446,0.00012,28.55972]
[1778602187933,36.33,80348.01,0.0,-0.31446,0.00012,28.55972]
[1778602188449,36.33,80353.7,0.0,-0.31377,0.00012,28.53477]
[1778602188478,36.33,80353.7,0.0,-0.31377,0.00012,28.53477]
[1778602194366,36.33,80352.17,0.0,-0.31395,0.00012,28.54112]
[1778602196260,36.33,80352.34,0.0,-0.31393,0.00012,28.54037]
[1778602196278,36.33,80352.34,0.0,-0.31393,0.00012,28.54037]
[1778602196927,36.33,80352.34,0.0,-0.31393,0.00012,28.54037]
[1778602196954,36.33,80352.34,0.0,-0.31393,0.00012,28.54037]
[1778602197748,36.33,80355.31,0.0,-0.31356,0.00012,28.52725]
[1778602197778,36.33,80355.31,0.0,-0.31356,0.00012,28.52725]
[1778602198602,36.33,80356.78,0.0,-0.31338,0.00012,28.52076]
[1778602198618,36.33,80356.78,0.0,-0.31338,0.00012,28.52076]
[1778602199317,36.33,80357.21,0.0,-0.31333,0.00012,28.51883]
[1778602199351,36.33,80357.21,0.0,-0.31333,0.00012,28.51883]
[1778602199707,36.33,80357.21,0.0,-0.31333,0.00012,28.51883]
[1778602199778,36.33,80357.21,0.0,-0.31333,0.00012,28.51883]
[1778602199807,36.33,80357.55,0.0,-0.31329,0.00012,28.51729]
[1778602201048,36.33,80357.55,0.0,-0.31329,0.00012,28.51729]
[1778602201060,36.33,80357.55,0.0,-0.31329,0.00012,28.51729]
[1778602201531,36.33,80362.07,0.0,-0.31274,0.00012,28.49738]
[1778602201632,36.33,80354.52,0.0,-0.31365,0.00012,28.53053]
[1778602202760,36.33,80354.52,0.0,-0.31365,0.00012,28.53053]
[1778602202851,36.33,80352.17,0.0,-0.31394,0.00012,28.54077]
[1778602205705,36.33,80354.66,0.0,-0.31363,0.00012,28.52975]
[1778602205775,36.33,80354.66,0.0,-0.31363,0.00012,28.52975]
[1778602206869,36.33,80355.17,0.0,-0.31357,0.00012,28.52746]
[1778602206873,36.33,80355.17,0.0,-0.31357,0.00012,28.52746]
[1778602206906,36.33,80355.17,0.0,-0.31357,0.00012,28.52746]
[1778602209690,36.33,80361.84,0.0,-0.31276,0.00012,28.49806]
[1778602210288,36.33,80358.71,0.0,-0.31314,0.00012,28.5118]
[1778602210968,36.33,80358.71,0.0,-0.31314,0.00012,28.5118]
[1778602211187,36.33,80356.85,0.0,-0.31336,0.00012,28.51994]
[1778602211486,36.33,80356.85,0.0,-0.31336,0.00012,28.51989]
[1778602212316,36.33,80356.85,0.0,-0.31336,0.00012,28.51989]
[1778602212329,36.33,80356.85,0.0,-0.31336,0.00012,28.51989]
[1778602212378,36.33,80356.85,0.0,-0.31336,0.00012,28.51989]
[1778602212436,36.33,80356.85,0.0,-0.31336,0.00012,28.51989]
[1778602212463,36.33,80356.85,0.0,-0.31336,0.00012,28.51989]
[1778602213533,36.33,80355.06,0.0,-0.31358,0.00012,28.52769]
[1778602213600,36.33,80355.06,0.0,-0.31358,0.00012,28.52769]
[1778602215128,36.33,80363.5,0.0,-0.31255,0.00012,28.49053]
[1778602215514,36.33,80369.67,0.0,-0.3118,0.00012,28.46328]
[1778602217614,36.33,80369.77,0.0,-0.31179,0.00012,28.46285]
[1778602218842,36.33,80369.5,0.0,-0.31183,0.00012,28.46405]
[1778602218870,36.33,80369.5,0.0,-0.31183,0.00012,28.46405]
[1778602218988,36.33,80369.5,0.0,-0.31183,0.00012,28.46405]
[1778602219138,36.33,80377.92,0.0,-0.31081,0.00012,28.42673]
[1778602219384,36.33,80377.92,0.0,-0.31081,0.00012,28.42673]
[1778602220172,36.33,80377.29,0.0,-0.31089,0.00012,28.42958]
[1778602221304,36.33,80377.29,0.0,-0.31089,0.00012,28.42963]
[1778602221684,36.33,80377.29,0.0,-0.31089,0.00012,28.42963]
[1778602221700,36.33,80377.29,0.0,-0.31089,0.00012,28.42963]
[1778602221770,36.33,80374.47,0.0,-0.31123,0.00012,28.44221]
[1778602223301,36.33,80371.55,0.0,-0.31158,0.00012,28.45519]
[1778602225380,36.33,80364.53,0.0,-0.31243,0.00012,28.48625]
[1778602225585,36.33,80364.53,0.0,-0.31243,0.00012,28.48626]
[1778602230475,36.33,80364.05,0.0,-0.31249,0.00012,28.48838]
[1778602230545,36.33,80364.05,0.0,-0.31249,0.00012,28.48838]
[1778602230723,36.33,80364.05,0.0,-0.31249,0.00012,28.48838]
[1778602231157,36.33,80348.18,0.0,-0.3144,0.00012,28.55473]
[1778602231653,36.33,80348.18,0.0,-0.3144,0.00012,28.55473]
[1778602231688,36.33,80348.18,0.0,-0.3144,0.00012,28.55473]
[1778602231691,36.33,80348.18,0.0,-0.3144,0.00012,28.55473]
[1778602231775,36.33,80348.18,0.0,-0.3144,0.00012,28.55473]
[1778602231930,36.33,80335.49,0.0,-0.31594,0.00012,28.60989]
[1778602233768,36.33,80335.49,0.0,-0.31594,0.00012,28.60979]
[1778602233787,36.33,80335.49,0.0,-0.31594,0.00012,28.60979]
[1778602233796,36.33,80320.05,0.0,-0.31782,0.00012,28.67625]
[1778602234581,36.33,80320.05,0.0,-0.31782,0.00012,28.67625]
[1778602234589,36.33,80320.05,0.0,-0.31782,0.00012,28.67625]
[1778602234888,36.33,80320.13,0.0,-0.3178,0.00012,28.67575]
[1778602235185,36.33,80320.13,0.0,-0.3178,0.00012,28.67575]
[1778602235198,36.33,80320.13,0.0,-0.3178,0.00012,28.67575]
[1778602235675,36.33,80320.13,0.0,-0.3178,0.00012,28.67575]
[1778602238239,36.32,80324.48,0.0,-0.31727,0.00012,28.6568]
[1778602238839,36.32,80324.48,0.0,-0.31727,0.00012,28.6568]
[1778602238879,36.32,80324.48,0.0,-0.31727,0.00012,28.6568]
[1778602239233,36.32,80326.07,0.0,-0.31708,0.00012,28.65004]
[1778602239264,36.32,80326.07,0.0,-0.31708,0.00012,28.65004]
[1778602239780,36.32,80326.07,0.0,-0.31708,0.00012,28.65004]
[1778602239802,36.32,80326.07,0.0,-0.31708,0.00012,28.65004]
[1778602239812,36.32,80328.14,0.0,-0.31682,0.00012,28.64097]
[1778602240752,36.32,80328.14,0.0,-0.31682,0.00012,28.64097]
[1778602240775,36.32,80328.14,0.0,-0.31682,0.00012,28.64097]
[1778602240876,36.32,80330.28,0.0,-0.31656,0.00012,28.63161]
[1778602241208,36.32,80330.28,0.0,-0.31656,0.00012,28.63161]
[1778602241212,36.32,80330.28,0.0,-0.31656,0.00012,28.63161]
[1778602241243,36.32,80330.28,0.0,-0.31656,0.00012,28.63161]
[1778602241699,36.32,80330.28,0.0,-0.31655,0.00012,28.63149]
[1778602242536,36.32,80330.28,0.0,-0.31655,0.00012,28.63149]
[1778602242706,36.32,80331.05,0.0,-0.31646,0.00012,28.62804]
[1778602244501,36.32,80331.22,0.0,-0.31643,0.00012,28.62719]
[1778602249441,36.32,80330.43,0.0,-0.31651,0.00012,28.62999]
[1778602254790,36.31,80332.08,0.0,-0.31629,0.00012,28.62213]
[1778602259292,36.31,80332.25,0.0,-0.31626,0.00012,28.62092]
[1778602261291,36.31,80332.8,0.0,-0.31619,0.00012,28.6183]
[1778602261327,36.31,80332.8,0.0,-0.31619,0.00012,28.6183]
[1778602262072,36.31,80332.8,0.0,-0.31619,0.00012,28.6183]
[1778602262193,36.31,80333.82,0.0,-0.31607,0.00012,28.61399]
[1778602264588,36.31,80334.18,0.0,-0.31603,0.00012,28.61267]
[1778602266936,36.31,80340.3,0.0,-0.31529,0.00012,28.58633]
[1778602266941,36.31,80340.3,0.0,-0.31529,0.00012,28.58633]
[1778602266975,36.31,80340.3,0.0,-0.31529,0.00012,28.58633]
[1778602266979,36.31,80344.12,0.0,-0.31483,0.00012,28.56984]
[1778602268531,36.31,80344.12,0.0,-0.31483,0.00012,28.56976]
[1778602268541,36.31,80344.12,0.0,-0.31483,0.00012,28.56976]
[1778602270610,36.31,80345.89,0.0,-0.31461,0.00012,28.5619]
[1778602270913,36.31,80347.91,0.0,-0.31436,0.00012,28.55301]
[1778602274797,36.31,80348.04,0.0,-0.31434,0.00012,28.55225]
[1778602279970,36.31,80351.21,0.0,-0.31395,0.00012,28.53805]
[1778602281048,36.31,80351.21,0.0,-0.31395,0.00012,28.53805]
[1778602281105,36.31,80351.21,0.0,-0.31395,0.00012,28.53805]
[1778602282933,36.31,80351.29,0.0,-0.31393,0.00012,28.5376]
[1778602282977,36.31,80351.29,0.0,-0.31393,0.00012,28.5376]
[1778602284233,36.31,80351.04,0.0,-0.31396,0.00012,28.5386]
[1778602286695,36.31,80347.1,0.0,-0.31444,0.00012,28.55572]
[1778602286727,36.31,80347.1,0.0,-0.31444,0.00012,28.55572]
[1778602287015,36.31,80347.1,0.0,-0.31444,0.00012,28.55565]
[1778602289810,36.3,80346.28,0.0,-0.31453,0.00012,28.55908]
[1778602289836,36.3,80346.28,0.0,-0.31453,0.00012,28.55908]
[1778602290034,36.3,80346.28,0.0,-0.31453,0.00012,28.55901]
[1778602295071,36.3,80346.29,0.0,-0.3145,0.00012,28.55531]
[1778602297355,36.3,80346.74,0.0,-0.31445,0.00012,28.55328]
[1778602298094,36.3,80346.7,0.0,-0.31445,0.00012,28.55332]
[1778602301659,36.3,80344.87,0.0,-0.31467,0.00012,28.56108]
[1778602305399,36.3,80345.01,0.0,-0.31464,0.00012,28.56016]
[1778602305569,36.3,80345.01,0.0,-0.31464,0.00012,28.56016]
[1778602306019,36.3,80345.01,0.0,-0.31464,0.00012,28.56016]
[1778602306147,36.3,80344.41,0.0,-0.31471,0.00012,28.5627]
[1778602307519,36.3,80344.15,0.0,-0.31474,0.00012,28.56376]
[1778602309717,36.3,80344.36,0.0,-0.31471,0.00012,28.56268]
[1778602315210,36.29,80349.28,0.0,-0.3141,0.00012,28.54074]
[1778602320245,36.29,80351.55,0.0,-0.31382,0.00012,28.53048]
[1778602320634,36.29,80351.55,0.0,-0.31382,0.00012,28.53048]
[1778602321173,36.29,80351.55,0.0,-0.31382,0.00012,28.53048]
[1778602321230,36.29,80351.73,0.0,-0.31379,0.00012,28.52963]
[1778602322019,36.29,80351.73,0.0,-0.31379,0.00012,28.52963]
[1778602322032,36.29,80351.73,0.0,-0.31379,0.00012,28.52963]
[1778602322235,36.29,80347.12,0.0,-0.31435,0.00012,28.54975]
[1778602322997,36.29,80347.12,0.0,-0.31435,0.00012,28.54975]
[1778602323014,36.29,80347.12,0.0,-0.31435,0.00012,28.54975]
[1778602323402,36.29,80345.02,0.0,-0.31461,0.00012,28.55885]
[1778602323928,36.29,80345.02,0.0,-0.31461,0.00012,28.55885]
[1778602324081,36.29,80345.02,0.0,-0.31461,0.00012,28.55885]
[1778602324155,36.29,80344.63,0.0,-0.31465,0.00012,28.56047]
[1778602325049,36.29,80344.63,0.0,-0.31465,0.00012,28.56047]
[1778602325113,36.29,80341.55,0.0,-0.31502,0.00012,28.57383]
[1778602325908,36.29,80341.55,0.0,-0.31502,0.00012,28.57383]
[1778602327781,36.29,80332.14,0.0,-0.31616,0.00012,28.61452]
[1778602328195,36.29,80332.14,0.0,-0.31616,0.00012,28.61452]
[1778602328524,36.29,80329.6,0.0,-0.31648,0.00012,28.62563]
[1778602329156,36.29,80329.6,0.0,-0.31648,0.00012,28.62563]
[1778602329249,36.29,80332.04,0.0,-0.31618,0.00012,28.61516]
[1778602329404,36.29,80332.04,0.0,-0.31618,0.00012,28.61516]
[1778602329414,36.29,80332.04,0.0,-0.31618,0.00012,28.61516]
[1778602329438,36.29,80332.04,0.0,-0.31618,0.00012,28.61516]
[1778602330016,36.29,80332.04,0.0,-0.31618,0.00012,28.61516]
[1778602330220,36.29,80332.04,0.0,-0.31618,0.00012,28.61516]
[1778602330225,36.29,80332.04,0.0,-0.31618,0.00012,28.61516]
[1778602330325,36.29,80332.49,0.0,-0.31612,0.00012,28.61308]
[1778602330422,36.29,80334.43,0.0,-0.31589,0.00012,28.60466]
[1778602332280,36.29,80338.37,0.0,-0.3154,0.00012,28.58741]
[1778602334790,36.29,80338.99,0.0,-0.31532,0.00012,28.58439]
[1778602335701,36.29,80338.78,0.0,-0.31534,0.00012,28.5852]
[1778602335820,36.28,80339.71,0.0,-0.31523,0.00012,28.58105]
[1778602341400,36.28,80344.46,0.0,-0.31464,0.00012,28.55991]
[1778602345018,36.28,80346.18,0.0,-0.31442,0.00012,28.55217]
[1778602345695,36.28,80345.76,0.0,-0.31447,0.00012,28.55394]
[1778602351610,36.28,80342.31,0.0,-0.31488,0.00012,28.56864]
[1778602352147,36.28,80342.31,0.0,-0.31488,0.00012,28.56864]
[1778602352182,36.28,80339.94,0.0,-0.31515,0.00012,28.57551]
[1778602357204,36.28,80341.61,0.0,-0.31494,0.00012,28.56789]
[1778602362215,36.27,80341.66,0.0,-0.31492,0.00012,28.56729]
[1778602367240,36.27,80341.47,0.0,-0.31494,0.00012,28.56775]
[1778602370568,36.27,80341.61,0.0,-0.31491,0.00012,28.56686]
[1778602370582,36.27,80341.61,0.0,-0.31491,0.00012,28.56686]
[1778602370613,36.27,80341.61,0.0,-0.31491,0.00012,28.56686]
[1778602370863,36.27,80341.64,0.0,-0.31491,0.00012,28.56665]
[1778602371993,36.27,80341.64,0.0,-0.31491,0.00012,28.56665]
[1778602372751,36.27,80343.73,0.0,-0.31465,0.00012,28.55746]
[1778602372789,36.27,80344.71,0.0,-0.31453,0.00012,28.55311]
[1778602374828,36.27,80344.59,0.0,-0.31454,0.00012,28.55358]
[1778602374877,36.27,80344.37,0.0,-0.31457,0.00012,28.55449]
[1778602378947,36.27,80344.28,0.0,-0.31458,0.00012,28.55473]
[1778602378970,36.27,80344.28,0.0,-0.31458,0.00012,28.55473]
[1778602381005,36.27,80343.95,0.0,-0.31461,0.00012,28.55607]
[1778602381639,36.27,80347.03,0.0,-0.31424,0.00012,28.54255]
[1778602382308,36.27,80347.03,0.0,-0.31424,0.00012,28.54255]
[1778602382690,36.27,80347.03,0.0,-0.31424,0.00012,28.54255]
[1778602383070,36.27,80347.03,0.0,-0.31424,0.00012,28.54255]
[1778602383091,36.27,80353.14,0.0,-0.31349,0.00012,28.51571]
[1778602385109,36.27,80353.14,0.0,-0.31349,0.00012,28.51568]
[1778602387181,36.27,80358.68,0.0,-0.31282,0.00012,28.4913]
[1778602387182,36.27,80358.68,0.0,-0.31282,0.00012,28.4913]
[1778602387218,36.27,80358.68,0.0,-0.31282,0.00012,28.49132]
[1778602392573,36.27,80358.12,0.0,-0.31289,0.00012,28.49387]
[1778602394752,36.27,80358.01,0.0,-0.31291,0.00012,28.49438]
[1778602399765,36.27,80365.53,0.0,-0.312,0.00012,28.46135]
[1778602404091,36.27,80369.96,0.0,-0.31147,0.00012,28.44193]
[1778602404102,36.27,80369.96,0.0,-0.31147,0.00012,28.44193]
[1778602404253,36.27,80369.96,0.0,-0.31147,0.00012,28.44193]
[1778602404257,36.27,80370.48,0.0,-0.31141,0.00012,28.43969]
[1778602405958,36.27,80377.03,0.0,-0.31061,0.00012,28.41062]
[1778602406560,36.27,80380.99,0.0,-0.31014,0.00012,28.39304]
[1778602407744,36.27,80380.99,0.0,-0.31014,0.00012,28.39316]
[1778602407746,36.27,80380.99,0.0,-0.31014,0.00012,28.39316]
[1778602407758,36.27,80380.99,0.0,-0.31014,0.00012,28.39316]
[1778602408123,36.27,80381.53,0.0,-0.31008,0.00012,28.39086]
[1778602412200,36.27,80381.1,0.0,-0.31014,0.00012,28.39314]
[1778602412587,36.27,80384.71,0.0,-0.30969,0.00012,28.37381]
[1778602413103,36.27,80384.71,0.0,-0.30969,0.00012,28.37381]
[1778602413921,36.27,80387.14,0.0,-0.3094,0.00012,28.36306]
[1778602416109,36.27,80398.7,0.0,-0.308,0.00012,28.31089]
[1778602416766,36.27,80399.93,0.0,-0.30785,0.00012,28.30528]
[1778602417386,36.27,80399.92,0.0,-0.30785,0.00012,28.30527]
[1778602417990,36.27,80399.92,0.0,-0.30785,0.00012,28.30527]
[1778602418315,36.27,80401.74,0.0,-0.30763,0.00012,28.297]
[1778602420041,36.27,80398.51,0.0,-0.30802,0.00012,28.31154]
[1778602420248,36.27,80398.27,0.0,-0.30805,0.00012,28.31256]
[1778602424145,36.27,80400.11,0.0,-0.30782,0.00012,28.30407]
[1778602424150,36.27,80400.11,0.0,-0.30782,0.00012,28.30407]
[1778602424273,36.27,80401.25,0.0,-0.30768,0.00012,28.29886]
[1778602424458,36.27,80401.25,0.0,-0.30768,0.00012,28.29886]
[1778602425037,36.27,80401.25,0.0,-0.30768,0.00012,28.29886]
[1778602425297,36.27,80405.72,0.0,-0.30714,0.00012,28.27859]
[1778602426275,36.27,80405.72,0.0,-0.30714,0.00012,28.27859]
[1778602427957,36.27,80411.77,0.0,-0.30641,0.00012,28.25109]
[1778602427959,36.27,80411.77,0.0,-0.30641,0.00012,28.25109]
[1778602428058,36.27,80413.82,0.0,-0.30617,0.00012,28.24176]
[1778602429549,36.27,80414.0,0.0,-0.30614,0.00012,28.24095]
[1778602430328,36.27,80414.0,0.0,-0.30614,0.00012,28.24095]
[1778602431092,36.27,80414.17,0.0,-0.30613,0.00012,28.24021]
[1778602431474,36.27,80414.17,0.0,-0.30613,0.00012,28.24021]
[1778602432291,36.27,80414.17,0.0,-0.30613,0.00012,28.24021]
[1778602434425,36.27,80413.26,0.0,-0.30623,0.00012,28.24436]
[1778602435249,36.27,80413.34,0.0,-0.30622,0.00012,28.24398]
[1778602441100,36.27,80417.71,0.0,-0.3057,0.00012,28.22411]
[1778602446136,36.27,80418.94,0.0,-0.30555,0.00012,28.21856]
[1778602450301,36.27,80418.07,0.0,-0.30566,0.00012,28.22257]
[1778602450863,36.27,80414.47,0.0,-0.30609,0.00012,28.23896]
[1778602450864,36.27,80414.47,0.0,-0.30609,0.00012,28.23896]
[1778602451033,36.27,80414.47,0.0,-0.30609,0.00012,28.23896]
[1778602451066,36.27,80414.47,0.0,-0.30609,0.00012,28.23896]
[1778602451173,36.27,80412.85,0.0,-0.30629,0.00012,28.24632]
[1778602452514,36.27,80410.97,0.0,-0.30651,0.00012,28.25484]
[1778602453185,36.27,80410.63,0.0,-0.30655,0.00012,28.25636]
[1778602458221,36.27,80407.62,0.0,-0.30691,0.00012,28.26991]
[1778602458421,36.27,80407.62,0.0,-0.30691,0.00012,28.26991]
[1778602458574,36.27,80407.62,0.0,-0.30691,0.00012,28.26991]
[1778602459102,36.27,80407.62,0.0,-0.30691,0.00012,28.26991]
[1778602459390,36.27,80407.62,0.0,-0.30691,0.00012,28.26991]
[1778602459229,36.27,80407.78,0.0,-0.3069,0.00012,28.26942]
[1778602460114,36.27,80407.78,0.0,-0.3069,0.00012,28.26942]
[1778602460159,36.27,80407.78,0.0,-0.3069,0.00012,28.26942]
[1778602460260,36.27,80387.94,0.0,-0.30929,0.00012,28.35905]
[1778602461223,36.27,80387.94,0.0,-0.30929,0.00012,28.35905]
[1778602461266,36.27,80387.94,0.0,-0.30929,0.00012,28.35905]
[1778602466643,36.28,80384.49,0.0,-0.30973,0.00012,28.3754]
[1778602469393,36.28,80381.57,0.0,-0.31009,0.00012,28.38872]
[1778602470306,36.28,80386.12,0.0,-0.30955,0.00012,28.36853]
[1778602470916,36.28,80386.12,0.0,-0.30955,0.00012,28.36853]
[1778602471448,36.28,80385.55,0.0,-0.3096,0.00012,28.36778]
[1778602472320,36.28,80385.31,0.0,-0.30963,0.00012,28.36887]
[1778602477354,36.28,80387.77,0.0,-0.30933,0.00012,28.35793]
[1778602482390,36.28,80384.64,0.0,-0.30971,0.00012,28.37201]
[1778602487425,36.28,80378.67,0.0,-0.31044,0.00012,28.39905]
[1778602492461,36.29,80374.02,0.0,-0.31102,0.00012,28.42027]
[1778602498404,36.29,80369.45,0.0,-0.31158,0.00012,28.44097]
[1778602500829,36.29,80368.41,0.0,-0.31172,0.00012,28.44585]
[1778602501223,36.29,80368.41,0.0,-0.31172,0.00012,28.44585]
[1778602501351,36.29,80368.41,0.0,-0.31172,0.00012,28.44585]
[1778602501499,36.29,80371.59,0.0,-0.31134,0.00012,28.43192]
[1778602501519,36.29,80371.59,0.0,-0.31134,0.00012,28.43192]
[1778602501785,36.29,80371.59,0.0,-0.31134,0.00012,28.43192]
[1778602501919,36.29,80371.59,0.0,-0.31134,0.00012,28.43192]
[1778602502071,36.29,80371.59,0.0,-0.31134,0.00012,28.43192]
[1778602502357,36.29,80341.24,0.0,-0.31502,0.00012,28.56554]
[1778602502764,36.29,80341.24,0.0,-0.31502,0.00012,28.56554]
[1778602502854,36.29,80342.22,0.0,-0.3149,0.00012,28.56127]
[1778602504381,36.29,80341.36,0.0,-0.31501,0.00012,28.56498]
[1778602506375,36.29,80344.7,0.0,-0.3146,0.00012,28.55038]
[1778602506444,36.29,80345.22,0.0,-0.31454,0.00012,28.5481]
[1778602507019,36.29,80345.22,0.0,-0.31454,0.00012,28.5481]
[1778602507167,36.29,80345.22,0.0,-0.31454,0.00012,28.5481]
[1778602507196,36.29,80345.22,0.0,-0.31454,0.00012,28.5481]
[1778602507267,36.29,80347.68,0.0,-0.31424,0.00012,28.53733]
[1778602509833,36.29,80352.51,0.0,-0.31365,0.00012,28.51618]
[1778602510490,36.29,80353.62,0.0,-0.31352,0.00012,28.51131]
[1778602511296,36.29,80353.62,0.0,-0.31352,0.00012,28.51131]
[1778602511372,36.29,80352.29,0.0,-0.31368,0.00012,28.51718]
[1778602511566,36.29,80352.29,0.0,-0.31368,0.00012,28.51718]
[1778602512441,36.29,80337.85,0.0,-0.31544,0.00012,28.58029]
[1778602512975,36.29,80337.85,0.0,-0.31544,0.00012,28.58029]
[1778602512999,36.29,80337.85,0.0,-0.31544,0.00012,28.58029]
[1778602513009,36.29,80337.85,0.0,-0.31544,0.00012,28.58029]
[1778602513016,36.29,80337.85,0.0,-0.31544,0.00012,28.58029]
[1778602513019,36.29,80337.85,0.0,-0.31544,0.00012,28.58029]
[1778602513043,36.29,80331.34,0.0,-0.31623,0.00012,28.60851]
[1778602514427,36.29,80331.34,0.0,-0.31623,0.00012,28.60851]
[1778602514464,36.29,80330.78,0.0,-0.31629,0.00012,28.61086]
[1778602514480,36.29,80330.78,0.0,-0.31629,0.00012,28.61086]
[1778602516640,36.29,80332.54,0.0,-0.31608,0.00012,28.60308]
[1778602519943,36.29,80326.68,0.0,-0.31678,0.00012,28.62821]
[1778602519950,36.29,80326.68,0.0,-0.31678,0.00012,28.62821]
[1778602519977,36.29,80326.68,0.0,-0.31678,0.00012,28.62821]
[1778602520362,36.29,80324.79,0.0,-0.31701,0.00012,28.63628]
[1778602520897,36.29,80324.79,0.0,-0.31701,0.00012,28.63628]
[1778602520948,36.29,80324.79,0.0,-0.31701,0.00012,28.63628]
[1778602521233,36.29,80318.29,0.0,-0.31781,0.00012,28.66441]
[1778602522780,36.29,80315.8,0.0,-0.31812,0.00012,28.6752]
[1778602523030,36.29,80312.42,0.0,-0.31853,0.00012,28.68979]
[1778602525680,36.29,80314.29,0.0,-0.31831,0.00012,28.68185]
[1778602527706,36.29,80314.01,0.0,-0.31835,0.00012,28.68329]
[1778602527891,36.29,80314.01,0.0,-0.31835,0.00012,28.68329]
[1778602528134,36.29,80314.01,0.0,-0.31835,0.00012,28.68329]
[1778602528270,36.29,80314.01,0.0,-0.31835,0.00012,28.68329]
[1778602528390,36.29,80314.01,0.0,-0.31835,0.00012,28.68329]
[1778602528463,36.29,80309.38,0.0,-0.31892,0.00012,28.70319]
[1778602528662,36.29,80309.38,0.0,-0.31892,0.00012,28.70319]
[1778602528786,36.29,80309.38,0.0,-0.31892,0.00012,28.70319]
[1778602529205,36.29,80309.38,0.0,-0.31892,0.00012,28.70319]
[1778602529252,36.29,80309.38,0.0,-0.31892,0.00012,28.70319]
[1778602529306,36.29,80285.64,0.0,-0.32183,0.00012,28.80396]
[1778602529992,36.29,80285.64,0.0,-0.32183,0.00012,28.80396]
[1778602530064,36.29,80286.91,0.0,-0.32167,0.00012,28.79859]
[1778602531569,36.29,80284.71,0.0,-0.32194,0.00012,28.80785]
[1778602533618,36.29,80289.03,0.0,-0.3214,0.00012,28.78632]
[1778602534681,36.29,80289.84,0.0,-0.3213,0.00012,28.78289]
[1778602537157,36.29,80298.75,0.0,-0.3202,0.00012,28.74516]
[1778602537348,36.29,80298.75,0.0,-0.3202,0.00012,28.74516]
[1778602537449,36.29,80299.71,0.0,-0.32009,0.00012,28.74112]
[1778602538124,36.29,80299.71,0.0,-0.32009,0.00012,28.74112]
[1778602538191,36.29,80299.71,0.0,-0.32009,0.00012,28.74112]
[1778602538479,36.29,80301.18,0.0,-0.31991,0.00012,28.73489]
[1778602538704,36.29,80301.18,0.0,-0.31991,0.00012,28.73489]
[1778602539031,36.29,80277.68,0.0,-0.32279,0.00012,28.83408]
[1778602540213,36.29,80277.68,0.0,-0.32279,0.00012,28.83408]
[1778602540224,36.29,80277.68,0.0,-0.32279,0.00012,28.83408]
[1778602540309,36.29,80273.55,0.0,-0.3233,0.00012,28.85131]
[1778602545413,36.29,80271.04,0.0,-0.3236,0.00012,28.86142]
[1778602548951,36.29,80271.72,0.0,-0.32351,0.00012,28.85829]
[1778602549462,36.29,80271.72,0.0,-0.32351,0.00012,28.85829]
[1778602549903,36.29,80272.15,0.0,-0.32345,0.00012,28.8563]
[1778602553204,36.28,80274.57,0.0,-0.32315,0.00012,28.846]
[1778602553287,36.28,80278.52,0.0,-0.32265,0.00012,28.82929]
[1778602555981,36.28,80279.48,0.0,-0.32253,0.00012,28.82519]
[1778602556423,36.28,80279.48,0.0,-0.32253,0.00012,28.82519]
[1778602556631,36.28,80279.12,0.0,-0.32258,0.00012,28.82656]
[1778602556647,36.28,80279.12,0.0,-0.32258,0.00012,28.82656]
[1778602556955,36.28,80279.12,0.0,-0.32258,0.00012,28.82656]
[1778602558672,36.28,80283.3,0.0,-0.32206,0.00012,28.80893]
[1778602559737,36.28,80281.63,0.0,-0.32226,0.00012,28.81584]
[1778602560029,36.28,80282.69,0.0,-0.32213,0.00012,28.81132]
[1778602563830,36.28,80283.09,0.0,-0.32208,0.00012,28.80948]
[1778602564026,36.28,80283.09,0.0,-0.32208,0.00012,28.80948]
[1778602564348,36.28,80283.09,0.0,-0.32208,0.00012,28.80948]
[1778602564471,36.28,80282.92,0.0,-0.3221,0.00012,28.81014]
[1778602564608,36.28,80282.92,0.0,-0.3221,0.00012,28.81014]
[1778602564678,36.28,80282.92,0.0,-0.3221,0.00012,28.81014]
[1778602565025,36.28,80282.92,0.0,-0.3221,0.00012,28.81014]
[1778602565510,36.28,80254.14,0.0,-0.32565,0.00012,28.93021]
[1778602565825,36.28,80254.14,0.0,-0.32565,0.00012,28.93021]
[1778602566493,36.28,80254.14,0.0,-0.32565,0.00012,28.93021]
[1778602566509,36.28,80254.14,0.0,-0.32565,0.00012,28.93021]
[1778602566499,36.28,80252.83,0.0,-0.32581,0.00012,28.93567]
[1778602567030,36.28,80252.83,0.0,-0.32581,0.00012,28.93567]
[1778602567549,36.28,80252.83,0.0,-0.32581,0.00012,28.93567]
[1778602568468,36.28,80252.83,0.0,-0.32581,0.00012,28.93567]
[1778602568662,36.28,80251.84,0.0,-0.32594,0.00012,28.93985]
[1778602568698,36.28,80251.84,0.0,-0.32594,0.00012,28.93985]
[1778602569323,36.28,80250.18,0.0,-0.32614,0.00012,28.94674]
[1778602572119,36.28,80249.81,0.0,-0.32619,0.00012,28.94831]
[1778602572168,36.28,80249.96,0.0,-0.32618,0.00012,28.94779]
[1778602573453,36.28,80249.96,0.0,-0.32618,0.00012,28.94779]
[1778602574079,36.28,80248.16,0.0,-0.3264,0.00012,28.95528]
[1778602575760,36.28,80245.63,0.0,-0.32671,0.00012,28.96571]
[1778602575882,36.28,80245.63,0.0,-0.32671,0.00012,28.96571]
[1778602576076,36.28,80245.63,0.0,-0.32671,0.00012,28.96571]
[1778602576095,36.28,80245.63,0.0,-0.32671,0.00012,28.96571]
[1778602576106,36.28,80245.63,0.0,-0.32671,0.00012,28.96571]
[1778602576222,36.28,80245.63,0.0,-0.32671,0.00012,28.96571]
[1778602576313,36.28,80236.65,0.0,-0.32783,0.00012,29.00243]
[1778602577072,36.28,80236.65,0.0,-0.32783,0.00012,29.00243]
[1778602577173,36.28,80238.17,0.0,-0.32764,0.00012,28.99628]
[1778602577844,36.28,80238.17,0.0,-0.32764,0.00012,28.99628]
[1778602577853,36.28,80238.17,0.0,-0.32764,0.00012,28.99628]
[1778602578234,36.28,80238.17,0.0,-0.32764,0.00012,28.99628]
[1778602578241,36.28,80235.41,0.0,-0.32798,0.00012,29.00755]
[1778602579409,36.28,80235.41,0.0,-0.32798,0.00012,29.00755]
[1778602579424,36.28,80235.81,0.0,-0.32793,0.00012,29.00593]
[1778602584493,36.28,80231.73,0.0,-0.32844,0.00012,29.02254]
[1778602586940,36.28,80236.09,0.0,-0.3279,0.00012,29.00479]
[1778602586962,36.28,80236.09,0.0,-0.3279,0.00012,29.00479]
[1778602588512,36.28,80235.5,0.0,-0.32797,0.00012,29.00722]
[1778602589542,36.28,80240.63,0.0,-0.32734,0.00012,28.98631]
[1778602589181,36.28,80240.89,0.0,-0.32731,0.00012,28.98528]
[1778602590554,36.28,80244.05,0.0,-0.32692,0.00012,28.97239]
[1778602591195,36.29,80243.87,0.0,-0.32693,0.00012,28.96991]
[1778602592615,36.29,80240.66,0.0,-0.32732,0.00012,28.98308]
[1778602593153,36.29,80240.66,0.0,-0.32732,0.00012,28.98308]
[1778602593190,36.29,80240.66,0.0,-0.32732,0.00012,28.98308]
[1778602593393,36.29,80234.23,0.0,-0.32812,0.00012,29.00935]
[1778602593784,36.29,80234.23,0.0,-0.32812,0.00012,29.00935]
[1778602594294,36.29,80234.23,0.0,-0.32812,0.00012,29.00935]
[1778602594385,36.29,80234.23,0.0,-0.32812,0.00012,29.00935]
[1778602594442,36.29,80204.64,0.0,-0.3318,0.00012,29.12857]
[1778602594604,36.29,80204.64,0.0,-0.3318,0.00012,29.12857]
[1778602595225,36.29,80204.64,0.0,-0.3318,0.00012,29.12857]
[1778602595849,36.29,80204.64,0.0,-0.3318,0.00012,29.12857]
[1778602595863,36.29,80204.64,0.0,-0.3318,0.00012,29.12857]
[1778602596439,36.29,80206.76,0.0,-0.33154,0.00012,29.12032]
[1778602596669,36.29,80206.76,0.0,-0.33154,0.00012,29.12032]
[1778602597239,36.29,80206.76,0.0,-0.33155,0.00012,29.12043]
[1778602600823,36.29,80208.65,0.0,-0.3313,0.00012,29.11262]
[1778602600825,36.29,80208.65,0.0,-0.3313,0.00012,29.11262]
[1778602601303,36.29,80214.81,0.0,-0.33053,0.00012,29.08785]
[1778602601768,36.29,80214.81,0.0,-0.33053,0.00012,29.08785]
[1778602602180,36.29,80214.81,0.0,-0.33053,0.00012,29.08785]
[1778602602929,36.28,80221.16,0.0,-0.32974,0.00012,29.06222]
[1778602603282,36.28,80221.05,0.0,-0.32975,0.00012,29.06262]
[1778602604671,36.28,80224.07,0.0,-0.32938,0.00012,29.05038]
[1778602604994,36.28,80224.07,0.0,-0.32938,0.00012,29.05038]
[1778602605012,36.28,80224.07,0.0,-0.32938,0.00012,29.05038]
[1778602605015,36.28,80224.07,0.0,-0.32938,0.00012,29.05038]
[1778602605504,36.28,80223.99,0.0,-0.32939,0.00012,29.05067]
[1778602605814,36.28,80223.99,0.0,-0.32939,0.00012,29.05067]
[1778602606312,36.28,80223.99,0.0,-0.32939,0.00012,29.05067]
[1778602606346,36.28,80223.99,0.0,-0.32939,0.00012,29.05067]
[1778602608100,36.28,80224.56,0.0,-0.32931,0.00012,29.0483]
[1778602608113,36.28,80224.56,0.0,-0.32931,0.00012,29.0483]
[1778602608316,36.28,80231.08,0.0,-0.3285,0.00012,29.02186]
[1778602609393,36.28,80231.08,0.0,-0.3285,0.00012,29.02186]
[1778602609781,36.28,80232.16,0.0,-0.32837,0.00012,29.01746]
[1778602609801,36.28,80232.16,0.0,-0.32837,0.00012,29.01746]
[1778602610188,36.28,80232.16,0.0,-0.32837,0.00012,29.01746]
[1778602610214,36.28,80232.16,0.0,-0.32837,0.00012,29.01746]
[1778602611157,36.28,80232.16,0.0,-0.32837,0.00012,29.01744]
[1778602611182,36.28,80232.16,0.0,-0.32837,0.00012,29.01744]
[1778602611879,36.28,80232.74,0.0,-0.3283,0.00012,29.01507]
[1778602611896,36.28,80232.74,0.0,-0.3283,0.00012,29.01507]
[1778602612947,36.28,80233.01,0.0,-0.32826,0.00012,29.01396]
[1778602612970,36.28,80233.01,0.0,-0.32826,0.00012,29.01396]
[1778602614994,36.28,80235.24,0.0,-0.32799,0.00012,29.00487]
[1778602615069,36.28,80235.24,0.0,-0.32799,0.00012,29.00487]
[1778602615108,36.28,80235.24,0.0,-0.32799,0.00012,29.00487]
[1778602615203,36.28,80235.24,0.0,-0.32799,0.00012,29.00487]
[1778602615223,36.28,80235.24,0.0,-0.32799,0.00012,29.00487]
[1778602615304,36.28,80235.24,0.0,-0.32799,0.00012,29.00487]
[1778602615373,36.28,80235.24,0.0,-0.32799,0.00012,29.00487]
[1778602615440,36.28,80235.24,0.0,-0.32799,0.00012,29.00487]
[1778602615473,36.28,80235.24,0.0,-0.32799,0.00012,29.00487]
[1778602615537,36.28,80225.68,0.0,-0.32917,0.00012,29.04369]
[1778602615980,36.28,80225.68,0.0,-0.32917,0.00012,29.04369]
[1778602616014,36.28,80225.68,0.0,-0.32917,0.00012,29.04369]
[1778602616375,36.28,80225.68,0.0,-0.32917,0.00012,29.04373]
[1778602617206,36.28,80225.68,0.0,-0.32917,0.00012,29.04373]
[1778602617226,36.28,80225.68,0.0,-0.32917,0.00012,29.04373]
[1778602617231,36.28,80225.68,0.0,-0.32917,0.00012,29.04373]
[1778602618023,36.28,80233.24,0.0,-0.32823,0.00012,29.01301]
[1778602618405,36.28,80233.24,0.0,-0.32823,0.00012,29.01301]
[1778602618416,36.28,80233.24,0.0,-0.32823,0.00012,29.01301]
[1778602618492,36.28,80232.45,0.0,-0.32833,0.00012,29.01621]
[1778602618701,36.28,80232.45,0.0,-0.32833,0.00012,29.01621]
[1778602618732,36.28,80232.45,0.0,-0.32833,0.00012,29.01621]
[1778602621961,36.28,80231.71,0.0,-0.32842,0.00012,29.0192]
[1778602621992,36.28,80231.71,0.0,-0.32842,0.00012,29.0192]
[1778602623504,36.28,80231.54,0.0,-0.32844,0.00012,29.0199]
[1778602623528,36.28,80243.12,0.0,-0.32701,0.00012,28.97267]
[1778602624763,36.28,80243.12,0.0,-0.32701,0.00012,28.97271]
[1778602625438,36.28,80243.37,0.0,-0.32698,0.00012,28.97173]
[1778602626091,36.28,80243.37,0.0,-0.32698,0.00012,28.97173]
[1778602626142,36.28,80243.37,0.0,-0.32698,0.00012,28.97173]
[1778602626146,36.28,80243.37,0.0,-0.32698,0.00012,28.97173]
[1778602626201,36.28,80243.37,0.0,-0.32698,0.00012,28.97173]
[1778602626216,36.28,80243.37,0.0,-0.32698,0.00012,28.97173]
[1778602626445,36.28,80247.38,0.0,-0.32649,0.00012,28.95532]
[1778602627300,36.28,80247.38,0.0,-0.32649,0.00012,28.95532]
[1778602627305,36.28,80247.38,0.0,-0.32649,0.00012,28.95532]
[1778602627452,36.28,80248.43,0.0,-0.32636,0.00012,28.95106]
[1778602627975,36.28,80248.43,0.0,-0.32636,0.00012,28.95106]
[1778602628459,36.28,80251.05,0.0,-0.32604,0.00012,28.94035]
[1778602629651,36.28,80252.31,0.0,-0.32588,0.00012,28.93522]
[1778602630474,36.29,80254.47,0.0,-0.32562,0.00012,28.92639]
[1778602631091,36.29,80254.47,0.0,-0.32562,0.00012,28.92639]
[1778602631096,36.29,80254.47,0.0,-0.32562,0.00012,28.92639]
[1778602631487,36.29,80254.37,0.0,-0.32563,0.00012,28.92687]
[1778602631793,36.29,80254.37,0.0,-0.32563,0.00012,28.92687]
[1778602632062,36.29,80254.37,0.0,-0.32563,0.00012,28.92687]
[1778602632264,36.29,80254.37,0.0,-0.32563,0.00012,28.92687]
[1778602632298,36.29,80254.37,0.0,-0.32563,0.00012,28.92687]
[1778602632581,36.29,80269.06,0.0,-0.32382,0.00012,28.86603]
[1778602634795,36.29,80270.06,0.0,-0.3237,0.00012,28.86201]
[1778602634852,36.29,80270.06,0.0,-0.3237,0.00012,28.86201]
[1778602635834,36.29,80271.03,0.0,-0.32358,0.00012,28.8581]
[1778602636517,36.29,80272.62,0.0,-0.32339,0.00012,28.8516]
[1778602640113,36.29,80273.44,0.0,-0.32329,0.00012,28.84817]
[1778602640237,36.29,80273.44,0.0,-0.32329,0.00012,28.84817]
[1778602640269,36.29,80273.44,0.0,-0.32329,0.00012,28.84817]
[1778602640544,36.29,80274.07,0.0,-0.32321,0.00012,28.84547]
[1778602641551,36.29,80289.87,0.0,-0.32127,0.00012,28.77907]
[1778602641986,36.29,80289.87,0.0,-0.32127,0.00012,28.77907]
[1778602642559,36.29,80291.58,0.0,-0.32106,0.00012,28.77184]
[1778602645991,36.29,80291.4,0.0,-0.32108,0.00012,28.77259]
[1778602646029,36.29,80291.4,0.0,-0.32108,0.00012,28.77259]
[1778602646099,36.29,80291.4,0.0,-0.32108,0.00012,28.77259]
[1778602646121,36.29,80291.4,0.0,-0.32108,0.00012,28.77259]
[1778602646902,36.29,80292.51,0.0,-0.32094,0.00012,28.7679]
[1778602646930,36.29,80292.51,0.0,-0.32094,0.00012,28.7679]
[1778602648609,36.29,80295.33,0.0,-0.3206,0.00012,28.75599]
[1778602648644,36.29,80295.33,0.0,-0.3206,0.00012,28.75599]
[1778602649945,36.29,80295.5,0.0,-0.32058,0.00012,28.75529]
[1778602650210,36.29,80295.5,0.0,-0.32058,0.00012,28.75529]
[1778602650614,36.29,80295.59,0.0,-0.32057,0.00012,28.75493]
[1778602652606,36.29,80295.59,0.0,-0.32057,0.00012,28.75493]
[1778602652637,36.29,80294.13,0.0,-0.32073,0.00012,28.75785]
[1778602658967,36.29,80302.15,0.0,-0.31975,0.00012,28.724]
[1778602664712,36.29,80312.03,0.0,-0.31855,0.00012,28.68215]
[1778602671227,36.29,80311.94,0.0,-0.31857,0.00012,28.6829]
[1778602671362,36.29,80311.94,0.0,-0.31857,0.00012,28.6829]
[1778602671612,36.29,80311.94,0.0,-0.31857,0.00012,28.6829]
[1778602671550,36.3,80302.7,0.0,-0.31971,0.00012,28.72249]
[1778602672898,36.3,80302.7,0.0,-0.31971,0.00012,28.72249]
[1778602672963,36.3,80291.88,0.0,-0.32104,0.00012,28.76843]
[1778602678813,36.3,80293.57,0.0,-0.32083,0.00012,28.76128]
[1778602680124,36.3,80293.57,0.0,-0.32083,0.00012,28.76128]
[1778602681145,36.3,80293.4,0.0,-0.32085,0.00012,28.762]
[1778602681436,36.3,80293.4,0.0,-0.32085,0.00012,28.762]
[1778602681670,36.3,80295.32,0.0,-0.32061,0.00012,28.75387]
[1778602681919,36.3,80295.32,0.0,-0.32061,0.00012,28.75387]
[1778602681947,36.3,80295.32,0.0,-0.32061,0.00012,28.75387]
[1778602682010,36.3,80295.32,0.0,-0.32061,0.00012,28.75387]
[1778602683023,36.3,80307.93,0.0,-0.31907,0.00012,28.70024]
[1778602685210,36.3,80307.81,0.0,-0.31908,0.00012,28.70077]
[1778602685537,36.3,80308.27,0.0,-0.31903,0.00012,28.69891]
[1778602691069,36.3,80314.21,0.0,-0.31831,0.00012,28.67373]
[1778602694205,36.3,80314.53,0.0,-0.31827,0.00012,28.67255]
[1778602694299,36.3,80315.51,0.0,-0.31816,0.00012,28.66841]
[1778602695925,36.3,80315.51,0.0,-0.31816,0.00012,28.66849]
[1778602695960,36.3,80315.51,0.0,-0.31816,0.00012,28.66849]
[1778602696572,36.3,80315.93,0.0,-0.31811,0.00012,28.66682]
[1778602697357,36.3,80315.93,0.0,-0.31811,0.00012,28.66682]
[1778602697502,36.3,80315.93,0.0,-0.31811,0.00012,28.66682]
[1778602697603,36.3,80322.27,0.0,-0.31734,0.00012,28.63964]
[1778602703246,36.3,80320.81,0.0,-0.31753,0.00012,28.64634]
[1778602704578,36.3,80325.29,0.0,-0.31698,0.00012,28.62713]
[1778602704879,36.3,80324.49,0.0,-0.31707,0.00012,28.63036]
[1778602704999,36.3,80324.49,0.0,-0.31707,0.00012,28.63036]
[1778602708610,36.3,80325.96,0.0,-0.31689,0.00012,28.62379]
[1778602709225,36.3,80326.15,0.0,-0.31686,0.00012,28.62286]
[1778602709431,36.3,80323.94,0.0,-0.31713,0.00012,28.63229]
[1778602711262,36.3,80323.94,0.0,-0.31713,0.00012,28.63219]
[1778602711366,36.3,80323.94,0.0,-0.31713,0.00012,28.63219]
[1778602711408,36.3,80323.94,0.0,-0.31713,0.00012,28.63219]
[1778602711658,36.3,80317.11,0.0,-0.31795,0.00012,28.65827]
[1778602711907,36.3,80317.11,0.0,-0.31795,0.00012,28.65827]
[1778602712373,36.3,80305.02,0.0,-0.31943,0.00012,28.70999]
[1778602713976,36.3,80303.53,0.0,-0.31961,0.00012,28.71643]
[1778602714161,36.3,80303.53,0.0,-0.31961,0.00012,28.71643]
[1778602714189,36.3,80303.53,0.0,-0.31961,0.00012,28.71643]
[1778602714199,36.3,80303.53,0.0,-0.31961,0.00012,28.71643]
[1778602714219,36.3,80303.53,0.0,-0.31961,0.00012,28.71643]
[1778602714289,36.3,80301.89,0.0,-0.31981,0.00012,28.72345]
[1778602714864,36.3,80301.89,0.0,-0.31981,0.00012,28.72345]
[1778602714868,36.3,80301.89,0.0,-0.31981,0.00012,28.72345]
[1778602714908,36.3,80301.89,0.0,-0.31981,0.00012,28.72345]
[1778602715494,36.3,80312.55,0.0,-0.31851,0.00012,28.67799]
[1778602715896,36.3,80312.55,0.0,-0.31851,0.00012,28.67799]
[1778602716446,36.3,80315.85,0.0,-0.31811,0.00012,28.66388]
[1778602722141,36.3,80316.16,0.0,-0.31807,0.00012,28.66261]
[1778602722179,36.3,80316.16,0.0,-0.31807,0.00012,28.66261]
[1778602722212,36.3,80320.29,0.0,-0.31756,0.00012,28.64488]
[1778602726170,36.3,80321.02,0.0,-0.31748,0.00012,28.64187]
[1778602726208,36.3,80321.02,0.0,-0.31748,0.00012,28.64187]
[1778602726492,36.3,80321.02,0.0,-0.31748,0.00012,28.64187]
[1778602726550,36.3,80321.02,0.0,-0.31748,0.00012,28.64187]
[1778602727259,36.3,80327.7,0.0,-0.31666,0.00012,28.61292]
[1778602727325,36.3,80327.7,0.0,-0.31666,0.00012,28.61292]
[1778602730364,36.3,80324.48,0.0,-0.31705,0.00012,28.62665]
[1778602730392,36.3,80323.44,0.0,-0.31717,0.00012,28.63105]
[1778602733998,36.3,80318.55,0.0,-0.31776,0.00012,28.65183]
[1778602734206,36.3,80319.15,0.0,-0.31769,0.00012,28.64914]
[1778602734868,36.3,80319.15,0.0,-0.31769,0.00012,28.64914]
[1778602735210,36.3,80318.58,0.0,-0.31775,0.00012,28.65148]
[1778602740245,36.29,80319.08,0.0,-0.31768,0.00012,28.64882]
[1778602741427,36.29,80319.08,0.0,-0.31768,0.00012,28.64882]
[1778602741884,36.29,80322.73,0.0,-0.31723,0.00012,28.6329]
[1778602742369,36.29,80335.12,0.0,-0.31572,0.00012,28.57928]
[1778602743032,36.29,80335.12,0.0,-0.31572,0.00012,28.57928]
[1778602743398,36.29,80335.12,0.0,-0.31572,0.00012,28.57928]
[1778602744826,36.29,80335.61,0.0,-0.31565,0.00012,28.57686]
[1778602745095,36.29,80335.61,0.0,-0.31565,0.00012,28.57686]
[1778602745835,36.29,80335.61,0.0,-0.31565,0.00012,28.57686]
[1778602746474,36.29,80335.61,0.0,-0.31565,0.00012,28.57686]
[1778602746484,36.29,80335.61,0.0,-0.31565,0.00012,28.57686]
[1778602746488,36.29,80335.61,0.0,-0.31565,0.00012,28.57686]
[1778602746572,36.29,80344.87,0.0,-0.31452,0.00012,28.53639]
[1778602746792,36.29,80344.87,0.0,-0.31452,0.00012,28.53639]
[1778602747294,36.29,80344.87,0.0,-0.31452,0.00012,28.53639]
[1778602750242,36.29,80345.95,0.0,-0.31438,0.00012,28.53159]
[1778602750873,36.29,80345.66,0.0,-0.31442,0.00012,28.53282]
[1778602750882,36.29,80345.66,0.0,-0.31442,0.00012,28.53282]
[1778602750914,36.29,80345.66,0.0,-0.31442,0.00012,28.53282]
[1778602752707,36.29,80345.66,0.0,-0.31442,0.00012,28.53279]
[1778602752948,36.29,80345.11,0.0,-0.31448,0.00012,28.53515]
[1778602753047,36.29,80345.24,0.0,-0.31447,0.00012,28.53455]
[1778602755880,36.29,80344.64,0.0,-0.31454,0.00012,28.5371]
[1778602755923,36.29,80344.64,0.0,-0.31454,0.00012,28.5371]
[1778602756088,36.29,80344.64,0.0,-0.31454,0.00012,28.5371]
[1778602756446,36.29,80350.92,0.0,-0.31377,0.00012,28.50957]
[1778602758122,36.29,80350.92,0.0,-0.31377,0.00012,28.50953]
[1778602759118,36.29,80352.27,0.0,-0.31361,0.00012,28.5036]
[1778602759379,36.29,80351.78,0.0,-0.31367,0.00012,28.50574]
[1778602763736,36.29,80352.45,0.0,-0.31359,0.00012,28.50275]
[1778602763793,36.29,80353.33,0.0,-0.31348,0.00012,28.49887]
[1778602763882,36.29,80353.33,0.0,-0.31348,0.00012,28.49887]
[1778602764416,36.29,80353.45,0.0,-0.31346,0.00012,28.49833]
[1778602764973,36.29,80353.45,0.0,-0.31346,0.00012,28.49833]
[1778602765014,36.29,80353.45,0.0,-0.31346,0.00012,28.49833]
[1778602765554,36.29,80353.45,0.0,-0.31346,0.00012,28.49833]
[1778602765597,36.29,80353.45,0.0,-0.31346,0.00012,28.49833]
[1778602767321,36.29,80355.42,0.0,-0.31322,0.00012,28.48966]
[1778602767364,36.29,80355.42,0.0,-0.31322,0.00012,28.48966]
[1778602767662,36.29,80355.42,0.0,-0.31322,0.00012,28.48966]
[1778602767708,36.29,80355.42,0.0,-0.31322,0.00012,28.48966]
[1778602767891,36.29,80355.36,0.0,-0.31323,0.00012,28.48991]
[1778602769394,36.29,80355.36,0.0,-0.31323,0.00012,28.48991]
[1778602769413,36.29,80355.36,0.0,-0.31323,0.00012,28.48991]
[1778602769553,36.29,80365.32,0.0,-0.31202,0.00012,28.446]
[1778602774590,36.29,80367.74,0.0,-0.31172,0.00012,28.4322]
[1778602780528,36.29,80368.97,0.0,-0.31158,0.00012,28.42709]
[1778602781545,36.29,80368.97,0.0,-0.31158,0.00012,28.42709]
[1778602781686,36.29,80368.97,0.0,-0.31158,0.00012,28.42709]
[1778602781694,36.29,80370.08,0.0,-0.31145,0.00012,28.42224]
[1778602787342,36.29,80374.54,0.0,-0.31092,0.00012,28.40284]
[1778602787505,36.29,80374.54,0.0,-0.31092,0.00012,28.40284]
[1778602787551,36.29,80374.54,0.0,-0.31092,0.00012,28.40284]
[1778602787663,36.29,80374.54,0.0,-0.31092,0.00012,28.40284]
[1778602787685,36.29,80365.49,0.0,-0.31201,0.00012,28.44307]
[1778602789591,36.29,80354.05,0.0,-0.3134,0.00012,28.49356]
[1778602789947,36.29,80354.05,0.0,-0.3134,0.00012,28.49356]
[1778602790740,36.29,80354.05,0.0,-0.3134,0.00012,28.49356]
[1778602790755,36.29,80354.05,0.0,-0.3134,0.00012,28.49356]
[1778602790598,36.29,80354.34,0.0,-0.31337,0.00012,28.49229]
[1778602791125,36.29,80354.34,0.0,-0.31337,0.00012,28.49229]
[1778602791256,36.29,80354.34,0.0,-0.31337,0.00012,28.49229]
[1778602791605,36.29,80354.49,0.0,-0.31335,0.00012,28.49164]
[1778602791963,36.29,80354.49,0.0,-0.31335,0.00012,28.49164]
[1778602791974,36.29,80354.49,0.0,-0.31335,0.00012,28.49164]
[1778602792612,36.29,80355.14,0.0,-0.31327,0.00012,28.48879]
[1778602794307,36.29,80357.72,0.0,-0.31296,0.00012,28.47746]
[1778602795498,36.29,80359.28,0.0,-0.31277,0.00012,28.47062]
[1778602796382,36.29,80361.75,0.0,-0.31247,0.00012,28.45976]
[1778602796719,36.3,80355.01,0.0,-0.31329,0.00012,28.48948]
[1778602800370,36.3,80354.4,0.0,-0.31337,0.00012,28.49219]
[1778602800671,36.3,80348.71,0.0,-0.31406,0.00012,28.51714]
[1778602804066,36.29,80346.42,0.0,-0.31433,0.00012,28.5271]
[1778602804116,36.29,80346.42,0.0,-0.31433,0.00012,28.5271]
[1778602804882,36.29,80346.45,0.0,-0.31433,0.00012,28.52695]
[1778602804918,36.29,80346.45,0.0,-0.31433,0.00012,28.52695]
[1778602810550,36.29,80347.63,0.0,-0.31418,0.00012,28.52168]
[1778602810798,36.29,80347.94,0.0,-0.31415,0.00012,28.5203]
[1778602810883,36.29,80347.94,0.0,-0.31415,0.00012,28.5203]
[1778602811746,36.29,80346.13,0.0,-0.31437,0.00012,28.5282]
[1778602815334,36.29,80346.45,0.0,-0.31432,0.00012,28.52671]
[1778602815366,36.29,80346.45,0.0,-0.31432,0.00012,28.52671]
[1778602815372,36.29,80346.45,0.0,-0.31432,0.00012,28.52671]
[1778602815387,36.29,80346.45,0.0,-0.31432,0.00012,28.52671]
[1778602815776,36.29,80348.18,0.0,-0.31411,0.00012,28.51912]
[1778602816626,36.29,80348.18,0.0,-0.31411,0.00012,28.51912]
[1778602816781,36.29,80352.76,0.0,-0.31356,0.00012,28.49903]
[1778602822076,36.29,80353.68,0.0,-0.31344,0.00012,28.49499]
[1778602822810,36.29,80353.68,0.0,-0.31344,0.00012,28.49499]
[1778602822841,36.29,80359.75,0.0,-0.31271,0.00012,28.46827]
[1778602822986,36.29,80359.75,0.0,-0.31271,0.00012,28.46827]
[1778602823290,36.29,80359.75,0.0,-0.31271,0.00012,28.46827]
[1778602823357,36.29,80359.75,0.0,-0.31271,0.00012,28.46827]
[1778602823380,36.29,80359.75,0.0,-0.31271,0.00012,28.46827]
[1778602823383,36.29,80364.91,0.0,-0.31208,0.00012,28.44548]
[1778602824703,36.29,80380.21,0.0,-0.31023,0.00012,28.37758]
[1778602825564,36.29,80380.21,0.0,-0.31023,0.00012,28.37758]
[1778602825572,36.29,80380.21,0.0,-0.31023,0.00012,28.37758]
[1778602825575,36.29,80380.21,0.0,-0.31023,0.00012,28.37758]
[1778602826984,36.29,80382.88,0.0,-0.30991,0.00012,28.36577]
[1778602832845,36.3,80385.35,0.0,-0.30961,0.00012,28.35209]
[1778602835918,36.3,80386.1,0.0,-0.30953,0.00012,28.34907]
[1778602835928,36.3,80386.1,0.0,-0.30953,0.00012,28.34907]
[1778602838150,36.3,80386.57,0.0,-0.30948,0.00012,28.34728]
[1778602839214,36.3,80389.17,0.0,-0.30917,0.00012,28.33573]
[1778602839728,36.3,80391.88,0.0,-0.30884,0.00012,28.32347]
[1778602844809,36.3,80395.89,0.0,-0.30835,0.00012,28.30518]
[1778602851021,36.3,80395.17,0.0,-0.30842,0.00012,28.30785]
[1778602856055,36.29,80395.75,0.0,-0.30834,0.00012,28.30489]
[1778602861091,36.29,80396.14,0.0,-0.30829,0.00012,28.30279]
[1778602866158,36.29,80396.21,0.0,-0.30827,0.00012,28.3022]
[1778602866975,36.29,80398.4,0.0,-0.30801,0.00012,28.2922]
[1778602866982,36.29,80398.4,0.0,-0.30801,0.00012,28.2922]
[1778602867036,36.29,80398.4,0.0,-0.30801,0.00012,28.2922]
[1778602867137,36.29,80399.54,0.0,-0.30787,0.00012,28.28706]
[1778602868447,36.29,80399.54,0.0,-0.30787,0.00012,28.28706]
[1778602869596,36.29,80399.35,0.0,-0.30789,0.00012,28.28773]
[1778602870034,36.29,80407.77,0.0,-0.30687,0.00012,28.24956]
[1778602870114,36.29,80407.77,0.0,-0.30687,0.00012,28.24956]
[1778602870153,36.29,80407.77,0.0,-0.30687,0.00012,28.24956]
[1778602870747,36.29,80408.41,0.0,-0.30679,0.00012,28.24666]
[1778602870984,36.29,80408.41,0.0,-0.30679,0.00012,28.24666]
[1778602871018,36.29,80408.41,0.0,-0.30679,0.00012,28.24666]
[1778602871077,36.29,80408.41,0.0,-0.30679,0.00012,28.24666]
[1778602871170,36.29,80408.33,0.0,-0.3068,0.00012,28.24697]
[1778602872350,36.29,80408.33,0.0,-0.3068,0.00012,28.24697]
[1778602872365,36.29,80408.33,0.0,-0.3068,0.00012,28.24697]
[1778602872388,36.29,80397.38,0.0,-0.30812,0.00012,28.29643]
[1778602873083,36.29,80397.38,0.0,-0.30812,0.00012,28.29643]
[1778602873098,36.29,80397.38,0.0,-0.30812,0.00012,28.29643]
[1778602873184,36.29,80397.6,0.0,-0.30809,0.00012,28.29535]
[1778602874991,36.29,80397.6,0.0,-0.30809,0.00012,28.29526]
[1778602875045,36.29,80397.6,0.0,-0.30809,0.00012,28.29526]
[1778602875110,36.29,80397.6,0.0,-0.30809,0.00012,28.29526]
[1778602875139,36.29,80397.6,0.0,-0.30809,0.00012,28.29526]
[1778602875147,36.29,80397.6,0.0,-0.30809,0.00012,28.29526]
[1778602875150,36.29,80397.6,0.0,-0.30809,0.00012,28.29526]
[1778602875317,36.29,80397.6,0.0,-0.30809,0.00012,28.29526]
[1778602875356,36.29,80397.6,0.0,-0.30809,0.00012,28.29526]
[1778602875616,36.29,80394.82,0.0,-0.30842,0.00012,28.30769]
[1778602876851,36.29,80394.82,0.0,-0.30842,0.00012,28.30769]
[1778602876880,36.29,80387.89,0.0,-0.30926,0.00012,28.33873]
[1778602877741,36.29,80377.59,0.0,-0.3105,0.00012,28.38471]
[1778602878070,36.29,80377.59,0.0,-0.3105,0.00012,28.38471]
[1778602878087,36.29,80377.59,0.0,-0.3105,0.00012,28.38471]
[1778602878661,36.29,80372.43,0.0,-0.31113,0.00012,28.4078]
[1778602881821,36.29,80364.87,0.0,-0.31205,0.00012,28.44156]
[1778602882479,36.29,80364.87,0.0,-0.31205,0.00012,28.44156]
[1778602882737,36.29,80363.46,0.0,-0.31222,0.00012,28.44779]
[1778602884443,36.29,80355.32,0.0,-0.31321,0.00012,28.48372]
[1778602884596,36.29,80355.32,0.0,-0.31321,0.00012,28.48372]
[1778602884627,36.29,80355.32,0.0,-0.31321,0.00012,28.48372]
[1778602884726,36.29,80353.87,0.0,-0.31339,0.00012,28.49013]
[1778602885786,36.29,80353.87,0.0,-0.31339,0.00012,28.49013]
[1778602885797,36.29,80353.87,0.0,-0.31339,0.00012,28.49013]
[1778602885859,36.29,80346.59,0.0,-0.31427,0.00012,28.52205]
[1778602885928,36.29,80346.59,0.0,-0.31427,0.00012,28.52205]
[1778602885945,36.29,80346.59,0.0,-0.31427,0.00012,28.52205]
[1778602886289,36.29,80346.59,0.0,-0.31427,0.00012,28.52205]
[1778602887336,36.29,80346.59,0.0,-0.31427,0.00012,28.52205]
[1778602887351,36.29,80346.59,0.0,-0.31427,0.00012,28.52205]
[1778602887401,36.29,80345.08,0.0,-0.31446,0.00012,28.52862]
[1778602887937,36.29,80345.08,0.0,-0.31446,0.00012,28.52862]
[1778602887970,36.29,80345.08,0.0,-0.31446,0.00012,28.52862]
[1778602888487,36.29,80345.08,0.0,-0.31446,0.00012,28.52862]
[1778602888534,36.29,80345.08,0.0,-0.31446,0.00012,28.52862]
[1778602889085,36.29,80345.88,0.0,-0.31436,0.00012,28.52508]
[1778602889118,36.29,80345.88,0.0,-0.31436,0.00012,28.52508]
[1778602889707,36.29,80345.88,0.0,-0.31436,0.00012,28.52508]
[1778602889732,36.29,80345.88,0.0,-0.31436,0.00012,28.52508]
[1778602889739,36.29,80345.88,0.0,-0.31436,0.00012,28.52508]
[1778602889771,36.29,80345.88,0.0,-0.31436,0.00012,28.52508]
[1778602889809,36.29,80345.38,0.0,-0.31442,0.00012,28.52719]
[1778602892456,36.29,80345.57,0.0,-0.31438,0.00012,28.52302]
[1778602892465,36.29,80345.57,0.0,-0.31438,0.00012,28.52302]
[1778602892537,36.29,80346.69,0.0,-0.31424,0.00012,28.51807]
[1778602893016,36.29,80346.69,0.0,-0.31424,0.00012,28.51807]
[1778602893028,36.29,80346.69,0.0,-0.31424,0.00012,28.51807]
[1778602893634,36.29,80346.69,0.0,-0.31424,0.00012,28.51807]
[1778602893659,36.29,80346.69,0.0,-0.31424,0.00012,28.51807]
[1778602894179,36.29,80343.62,0.0,-0.31461,0.00012,28.53142]
[1778602894214,36.29,80343.62,0.0,-0.31461,0.00012,28.53142]
[1778602894345,36.29,80343.62,0.0,-0.31461,0.00012,28.53142]
[1778602895694,36.29,80343.62,0.0,-0.31461,0.00012,28.53142]
[1778602895712,36.29,80343.62,0.0,-0.31461,0.00012,28.53142]
[1778602895786,36.29,80344.87,0.0,-0.31446,0.00012,28.52585]
[1778602900869,36.28,80346.15,0.0,-0.31429,0.00012,28.52]
[1778602906650,36.28,80346.23,0.0,-0.31428,0.00012,28.51943]
[1778602907940,36.28,80349.14,0.0,-0.31392,0.00012,28.50659]
[1778602907968,36.28,80349.14,0.0,-0.31392,0.00012,28.50659]
[1778602908444,36.28,80359.4,0.0,-0.31267,0.00012,28.46142]
[1778602909048,36.28,80359.4,0.0,-0.31267,0.00012,28.46142]
[1778602909234,36.28,80359.4,0.0,-0.31267,0.00012,28.46142]
[1778602909485,36.28,80359.4,0.0,-0.31267,0.00012,28.46142]
[1778602909530,36.28,80359.4,0.0,-0.31267,0.00012,28.46142]
[1778602909619,36.28,80359.4,0.0,-0.31267,0.00012,28.46142]
[1778602909854,36.28,80359.4,0.0,-0.31267,0.00012,28.46142]
[1778602909742,36.28,80310.26,0.0,-0.31867,0.00012,28.67501]
[1778602909997,36.28,80310.26,0.0,-0.31867,0.00012,28.67501]
[1778602910081,36.28,80310.26,0.0,-0.31867,0.00012,28.67501]
[1778602910796,36.28,80300.15,0.0,-0.3199,0.00012,28.71797]
[1778602910951,36.28,80300.15,0.0,-0.3199,0.00012,28.71797]
[1778602911027,36.28,80300.15,0.0,-0.3199,0.00012,28.71797]
[1778602911713,36.28,80300.15,0.0,-0.3199,0.00012,28.71797]
[1778602911720,36.28,80300.15,0.0,-0.3199,0.00012,28.71797]
[1778602911814,36.28,80299.37,0.0,-0.32,0.00012,28.72129]
[1778602913909,36.28,80298.48,0.0,-0.32011,0.00012,28.72509]
[1778602914698,36.28,80297.67,0.0,-0.32021,0.00012,28.72854]
[1778602917074,36.28,80297.07,0.0,-0.32028,0.00012,28.7311]
[1778602917506,36.28,80293.42,0.0,-0.32073,0.00012,28.74659]
[1778602918481,36.28,80293.42,0.0,-0.32073,0.00012,28.74659]
[1778602918582,36.28,80292.31,0.0,-0.32087,0.00012,28.75128]
[1778602923189,36.28,80289.99,0.0,-0.32115,0.00012,28.76108]
[1778602923548,36.28,80289.52,0.0,-0.32121,0.00012,28.76306]
[1778602928585,36.28,80293.64,0.0,-0.3207,0.00012,28.74566]
[1778602929732,36.28,80299.51,0.0,-0.31998,0.00012,28.72076]
[1778602929746,36.28,80299.51,0.0,-0.31998,0.00012,28.72076]
[1778602929833,36.28,80300.74,0.0,-0.31983,0.00012,28.71557]
[1778602931043,36.28,80306.31,0.0,-0.31915,0.00012,28.69186]
[1778602931685,36.28,80306.31,0.0,-0.31915,0.00012,28.69186]
[1778602932038,36.28,80306.54,0.0,-0.31912,0.00012,28.69094]
[1778602937189,36.28,80310.72,0.0,-0.31862,0.00012,28.67334]
[1778602937810,36.28,80310.72,0.0,-0.31862,0.00012,28.67334]
[1778602937861,36.28,80310.72,0.0,-0.31862,0.00012,28.67334]
[1778602937910,36.29,80310.25,0.0,-0.31868,0.00012,28.6755]
[1778602939104,36.29,80310.25,0.0,-0.31868,0.00012,28.6755]
[1778602939867,36.29,80310.25,0.0,-0.31868,0.00012,28.6755]
[1778602939121,36.29,80310.25,0.0,-0.31868,0.00012,28.67557]
[1778602940667,36.29,80310.25,0.0,-0.31868,0.00012,28.67564]
[1778602942779,36.29,80308.63,0.0,-0.31888,0.00012,28.68265]
[1778602942787,36.29,80320.35,0.0,-0.31745,0.00012,28.63242]
[1778602943605,36.29,80320.35,0.0,-0.31745,0.00012,28.63242]
[1778602944950,36.29,80319.65,0.0,-0.31754,0.00012,28.63543]
[1778602944976,36.29,80319.65,0.0,-0.31754,0.00012,28.63543]
[1778602947661,36.29,80319.47,0.0,-0.31755,0.00012,28.63588]
[1778602948076,36.28,80321.66,0.0,-0.31728,0.00012,28.62635]
[1778602948771,36.28,80321.2,0.0,-0.31733,0.00012,28.62823]
[1778602954252,36.28,80321.99,0.0,-0.31721,0.00012,28.62111]
[1778602954716,36.28,80321.99,0.0,-0.31721,0.00012,28.62111]
[1778602954833,36.28,80321.99,0.0,-0.31721,0.00012,28.62111]
[1778602954928,36.28,80322.46,0.0,-0.31715,0.00012,28.61888]
[1778602955872,36.28,80322.46,0.0,-0.31715,0.00012,28.61888]
[1778602956297,36.28,80322.57,0.0,-0.31713,0.00012,28.61831]
[1778602956789,36.28,80323.56,0.0,-0.31701,0.00012,28.61394]
[1778602957877,36.28,80323.56,0.0,-0.31701,0.00012,28.61394]
[1778602957922,36.28,80327.65,0.0,-0.31651,0.00012,28.59617]
[1778602959590,36.28,80327.65,0.0,-0.31651,0.00012,28.59609]
[1778602959644,36.28,80327.65,0.0,-0.31651,0.00012,28.59609]
[1778602959655,36.28,80327.65,0.0,-0.31651,0.00012,28.59609]
[1778602959825,36.28,80331.47,0.0,-0.31604,0.00012,28.57947]
[1778602960201,36.28,80331.47,0.0,-0.31604,0.00012,28.57947]
[1778602960236,36.28,80331.47,0.0,-0.31604,0.00012,28.57947]
[1778602960815,36.28,80330.02,0.0,-0.31621,0.00012,28.58568]
[1778602965043,36.28,80331.77,0.0,-0.31599,0.00012,28.5778]
[1778602965083,36.28,80331.77,0.0,-0.31599,0.00012,28.5778]
[1778602965092,36.28,80331.77,0.0,-0.31599,0.00012,28.5778]
[1778602965850,36.28,80332.77,0.0,-0.31587,0.00012,28.5734]
[1778602970886,36.27,80334.16,0.0,-0.31569,0.00012,28.56702]
[1778602975921,36.27,80335.04,0.0,-0.31557,0.00012,28.56288]
[1778602980755,36.27,80337.94,0.0,-0.31521,0.00012,28.55003]
[1778602985104,36.27,80335.54,0.0,-0.3155,0.00012,28.56019]
[1778602985899,36.27,80335.52,0.0,-0.3155,0.00012,28.56021]
[1778602986882,36.27,80335.52,0.0,-0.3155,0.00012,28.56021]
[1778602986919,36.27,80335.52,0.0,-0.3155,0.00012,28.56021]
[1778602986933,36.27,80335.52,0.0,-0.3155,0.00012,28.56021]
[1778602986962,36.27,80335.52,0.0,-0.3155,0.00012,28.56021]
[1778602986930,36.27,80335.6,0.0,-0.31549,0.00012,28.55979]
[1778602987189,36.27,80335.6,0.0,-0.31549,0.00012,28.55979]
[1778602987873,36.27,80331.32,0.0,-0.31601,0.00012,28.57833]
[1778602993040,36.26,80329.19,0.0,-0.31626,0.00012,28.58713]
[1778602998063,36.26,80330.71,0.0,-0.31606,0.00012,28.58017]
[1778602998088,36.26,80330.71,0.0,-0.31606,0.00012,28.58017]
[1778602998719,36.26,80330.71,0.0,-0.31606,0.00012,28.58017]
[1778602998747,36.26,80330.71,0.0,-0.31606,0.00012,28.58017]
[1778603000015,36.26,80331.02,0.0,-0.31602,0.00012,28.57856]
[1778603000059,36.26,80331.02,0.0,-0.31602,0.00012,28.57856]
[1778603005124,36.26,80332.98,0.0,-0.31577,0.00012,28.56963]
[1778603010159,36.26,80331.96,0.0,-0.31588,0.00012,28.57363]
[1778603013984,36.25,80332.03,0.0,-0.31585,0.00012,28.56985]
[1778603014716,36.25,80332.03,0.0,-0.31585,0.00012,28.56985]
[1778603014766,36.25,80331.76,0.0,-0.31588,0.00012,28.57085]
[1778603016055,36.25,80331.76,0.0,-0.31588,0.00012,28.57077]
[1778603016203,36.25,80332.11,0.0,-0.31583,0.00012,28.56916]
[1778603020192,36.25,80330.31,0.0,-0.31604,0.00012,28.57665]
[1778603020265,36.25,80328.64,0.0,-0.31625,0.00012,28.58389]
[1778603021446,36.25,80328.64,0.0,-0.31625,0.00012,28.58389]
[1778603021678,36.25,80328.64,0.0,-0.31625,0.00012,28.58389]
[1778603021767,36.25,80328.64,0.0,-0.31625,0.00012,28.58389]
[1778603022258,36.25,80328.58,0.0,-0.31625,0.00012,28.58398]
[1778603022385,36.25,80328.58,0.0,-0.31625,0.00012,28.58398]
[1778603022797,36.25,80328.58,0.0,-0.31625,0.00012,28.58398]
[1778603022864,36.25,80313.39,0.0,-0.31811,0.00012,28.64949]
[1778603024327,36.25,80313.39,0.0,-0.31811,0.00012,28.64949]
[1778603024495,36.25,80311.32,0.0,-0.31836,0.00012,28.65847]
[1778603028286,36.25,80312.35,0.0,-0.31825,0.00012,28.65432]
[1778603028312,36.25,80312.35,0.0,-0.31825,0.00012,28.65432]
[1778603028388,36.25,80312.51,0.0,-0.31823,0.00012,28.65374]
[1778603029743,36.25,80312.51,0.0,-0.31823,0.00012,28.65374]
[1778603030513,36.25,80313.06,0.0,-0.31817,0.00012,28.65158]
[1778603030666,36.25,80314.1,0.0,-0.31804,0.00012,28.64711]
[1778603033215,36.25,80313.05,0.0,-0.31817,0.00012,28.65183]
[1778603033370,36.25,80313.05,0.0,-0.31817,0.00012,28.65183]
[1778603034624,36.25,80310.71,0.0,-0.31846,0.00012,28.66197]
[1778603034702,36.26,80310.35,0.0,-0.31851,0.00012,28.66361]
[1778603035121,36.26,80310.35,0.0,-0.31851,0.00012,28.66361]
[1778603040439,36.26,80310.53,0.0,-0.3185,0.00012,28.66327]
[1778603042866,36.26,80310.07,0.0,-0.31856,0.00012,28.66541]
[1778603042926,36.26,80310.32,0.0,-0.31853,0.00012,28.66451]
[1778603048666,36.26,80307.63,0.0,-0.31887,0.00012,28.67638]
[1778603052063,36.26,80299.65,0.0,-0.31986,0.00012,28.71069]
[1778603052109,36.26,80299.65,0.0,-0.31986,0.00012,28.71069]
[1778603052658,36.26,80299.65,0.0,-0.31986,0.00012,28.71069]
[1778603052704,36.26,80299.65,0.0,-0.31986,0.00012,28.71069]
[1778603053059,36.26,80298.68,0.0,-0.31998,0.00012,28.71491]
[1778603053104,36.26,80298.68,0.0,-0.31998,0.00012,28.71491]
[1778603053254,36.26,80298.68,0.0,-0.31998,0.00012,28.71491]
[1778603053636,36.26,80284.91,0.0,-0.32167,0.00012,28.77324]
[1778603056481,36.26,80283.91,0.0,-0.3218,0.00012,28.77747]
[1778603059279,36.26,80283.87,0.0,-0.3218,0.00012,28.7776]
[1778603060018,36.26,80281.82,0.0,-0.32205,0.00012,28.7862]
[1778603060746,36.26,80281.82,0.0,-0.32205,0.00012,28.7862]
[1778603060837,36.26,80279.65,0.0,-0.32232,0.00012,28.79533]
[1778603061135,36.26,80279.65,0.0,-0.32232,0.00012,28.79533]
[1778603061520,36.26,80279.65,0.0,-0.32232,0.00012,28.7953]
[1778603063949,36.26,80279.49,0.0,-0.32234,0.00012,28.79594]
[1778603065440,36.26,80280.09,0.0,-0.32226,0.00012,28.79331]
[1778603065545,36.26,80280.09,0.0,-0.32226,0.00012,28.79331]
[1778603070579,36.26,80279.63,0.0,-0.32231,0.00012,28.79507]
[1778603071599,36.26,80279.63,0.0,-0.32231,0.00012,28.79507]
[1778603071602,36.26,80277.7,0.0,-0.32253,0.00012,28.79986]
[1778603076626,36.26,80277.8,0.0,-0.32252,0.00012,28.79925]
[1778603081661,36.26,80279.5,0.0,-0.3223,0.00012,28.79189]
[1778603086114,36.26,80280.56,0.0,-0.32217,0.00012,28.78733]
[1778603086185,36.26,80280.56,0.0,-0.32217,0.00012,28.78733]
[1778603087817,36.26,80280.57,0.0,-0.32216,0.00012,28.78722]
[1778603088090,36.26,80285.61,0.0,-0.32154,0.00012,28.76594]
[1778603088099,36.26,80285.61,0.0,-0.32154,0.00012,28.76594]
[1778603088315,36.26,80285.61,0.0,-0.32154,0.00012,28.76594]
[1778603088358,36.26,80285.61,0.0,-0.32154,0.00012,28.76594]
[1778603088704,36.26,80285.61,0.0,-0.32154,0.00012,28.76594]
[1778603093739,36.26,80285.86,0.0,-0.32151,0.00012,28.76482]
[1778603094160,36.26,80285.86,0.0,-0.32151,0.00012,28.76482]
[1778603094193,36.26,80285.86,0.0,-0.32151,0.00012,28.76482]
[1778603095838,36.26,80285.53,0.0,-0.32155,0.00012,28.76621]
[1778603097579,36.26,80285.36,0.0,-0.32157,0.00012,28.7669]
[1778603098030,36.26,80294.62,0.0,-0.32043,0.00012,28.72772]
[1778603098090,36.26,80294.62,0.0,-0.32043,0.00012,28.72772]
[1778603098372,36.26,80294.62,0.0,-0.32043,0.00012,28.72772]
[1778603099081,36.26,80294.0,0.0,-0.32051,0.00012,28.73038]
[1778603104092,36.26,80295.1,0.0,-0.32038,0.00012,28.72583]
[1778603109138,36.26,80293.23,0.0,-0.32061,0.00012,28.73399]
[1778603112752,36.26,80292.6,0.0,-0.32069,0.00012,28.73678]
[1778603113095,36.26,80292.6,0.0,-0.32069,0.00012,28.73682]
[1778603117634,36.26,80290.43,0.0,-0.32097,0.00012,28.74619]
[1778603118855,36.26,80289.89,0.0,-0.32103,0.00012,28.74852]
[1778603120821,36.26,80289.37,0.0,-0.3211,0.00012,28.75081]
[1778603120988,36.26,80289.37,0.0,-0.3211,0.00012,28.75081]
[1778603121037,36.26,80288.9,0.0,-0.32116,0.00012,28.75285]
[1778603122002,36.26,80288.9,0.0,-0.32116,0.00012,28.75285]
[1778603122043,36.26,80287.57,0.0,-0.32132,0.00012,28.75851]
[1778603123047,36.26,80287.57,0.0,-0.32132,0.00012,28.75851]
[1778603123974,36.26,80287.6,0.0,-0.32132,0.00012,28.75839]
[1778603124006,36.26,80287.6,0.0,-0.32132,0.00012,28.75839]
[1778603124089,36.26,80273.43,0.0,-0.32307,0.00012,28.81804]
[1778603124799,36.26,80273.43,0.0,-0.32307,0.00012,28.81804]
[1778603124960,36.26,80273.43,0.0,-0.32307,0.00012,28.81802]
[1778603125598,36.26,80273.43,0.0,-0.32307,0.00012,28.81802]
[1778603126086,36.26,80273.43,0.0,-0.32307,0.00012,28.81802]
[1778603126096,36.26,80273.43,0.0,-0.32307,0.00012,28.81802]
[1778603126104,36.26,80273.43,0.0,-0.32307,0.00012,28.81802]
[1778603125968,36.26,80271.81,0.0,-0.32327,0.00012,28.82478]
[1778603126983,36.26,80270.93,0.0,-0.32338,0.00012,28.82846]
[1778603127157,36.26,80270.93,0.0,-0.32338,0.00012,28.82846]
[1778603128119,36.26,80259.4,0.0,-0.3248,0.00012,28.87638]
[1778603128990,36.26,80257.09,0.0,-0.32508,0.00012,28.88596]
[1778603129834,36.26,80257.09,0.0,-0.32508,0.00012,28.88596]
[1778603129941,36.26,80257.09,0.0,-0.32508,0.00012,28.88596]
[1778603130041,36.26,80254.76,0.0,-0.32537,0.00012,28.89553]
[1778603130408,36.26,80254.76,0.0,-0.32537,0.00012,28.89553]
[1778603130441,36.26,80254.76,0.0,-0.32537,0.00012,28.89553]
[1778603130729,36.26,80254.76,0.0,-0.32537,0.00012,28.89553]
[1778603136039,36.26,80257.5,0.0,-0.325,0.00012,28.88028]
[1778603138168,36.26,80256.91,0.0,-0.32507,0.00012,28.88253]
[1778603138183,36.26,80256.91,0.0,-0.32507,0.00012,28.88253]
[1778603144096,36.25,80251.93,0.0,-0.32566,0.00012,28.90244]
[1778603147004,36.25,80251.12,0.0,-0.32576,0.00012,28.90552]
[1778603147047,36.25,80251.12,0.0,-0.32576,0.00012,28.90552]
[1778603149799,36.25,80252.16,0.0,-0.32562,0.00012,28.90084]
[1778603150136,36.25,80252.46,0.0,-0.32558,0.00012,28.89947]
[1778603155172,36.24,80257.05,0.0,-0.32499,0.00012,28.87987]
[1778603160976,36.24,80258.74,0.0,-0.32477,0.00012,28.87227]
[1778603166818,36.23,80258.3,0.0,-0.3248,0.00012,28.87352]
[1778603166996,36.23,80258.3,0.0,-0.3248,0.00012,28.87352]
[1778603167246,36.23,80258.59,0.0,-0.32476,0.00012,28.87208]
[1778603168102,36.23,80268.08,0.0,-0.32359,0.00012,28.83243]
[1778603169380,36.23,80269.54,0.0,-0.3234,0.00012,28.82624]
[1778603170202,36.23,80269.54,0.0,-0.3234,0.00012,28.82624]
[1778603171046,36.23,80273.56,0.0,-0.3229,0.00012,28.80932]
[1778603173753,36.23,80271.12,0.0,-0.3232,0.00012,28.81941]
[1778603173847,36.23,80270.49,0.0,-0.32328,0.00012,28.82199]
[1778603176328,36.23,80268.98,0.0,-0.32346,0.00012,28.82817]
[1778603176372,36.23,80268.98,0.0,-0.32346,0.00012,28.82817]
[1778603176569,36.23,80268.6,0.0,-0.32351,0.00012,28.82968]
[1778603179258,36.23,80268.79,0.0,-0.32348,0.00012,28.82873]
[1778603179286,36.23,80268.79,0.0,-0.32348,0.00012,28.82873]
[1778603179349,36.23,80268.97,0.0,-0.32345,0.00012,28.8279]
[1778603181533,36.23,80271.01,0.0,-0.3232,0.00012,28.81921]
[1778603181564,36.23,80271.01,0.0,-0.3232,0.00012,28.81921]
[1778603181916,36.23,80270.95,0.0,-0.3232,0.00012,28.81946]
[1778603182606,36.23,80270.95,0.0,-0.3232,0.00012,28.81946]
[1778603182614,36.23,80270.95,0.0,-0.3232,0.00012,28.81946]
[1778603182631,36.23,80270.95,0.0,-0.3232,0.00012,28.81946]
[1778603182682,36.23,80270.95,0.0,-0.3232,0.00012,28.81946]
[1778603182694,36.23,80256.83,0.0,-0.32495,0.00012,28.87825]
[1778603183864,36.23,80256.83,0.0,-0.32495,0.00012,28.87825]
[1778603183891,36.23,80256.83,0.0,-0.32495,0.00012,28.87825]
[1778603183900,36.23,80256.83,0.0,-0.32495,0.00012,28.87825]
[1778603183963,36.23,80254.43,0.0,-0.32524,0.00012,28.88813]
[1778603184758,36.23,80254.43,0.0,-0.32524,0.00012,28.88813]
[1778603184784,36.23,80254.43,0.0,-0.32524,0.00012,28.88813]
[1778603184842,36.22,80253.49,0.0,-0.32536,0.00012,28.89191]
[1778603186008,36.22,80253.49,0.0,-0.32536,0.00012,28.89191]
[1778603186805,36.22,80255.15,0.0,-0.32514,0.00012,28.88477]
[1778603186812,36.22,80255.15,0.0,-0.32514,0.00012,28.88477]
[1778603186906,36.22,80255.25,0.0,-0.32513,0.00012,28.88435]
[1778603190529,36.22,80253.97,0.0,-0.32528,0.00012,28.88927]
[1778603190546,36.22,80253.97,0.0,-0.32528,0.00012,28.88927]
[1778603190553,36.22,80253.97,0.0,-0.32528,0.00012,28.88927]
[1778603191186,36.22,80254.35,0.0,-0.32521,0.00012,28.88417]
[1778603192266,36.22,80254.35,0.0,-0.32521,0.00012,28.88417]
[1778603192788,36.22,80254.35,0.0,-0.32521,0.00012,28.88417]
[1778603192889,36.22,80256.48,0.0,-0.32494,0.00012,28.87521]
[1778603194913,36.22,80262.18,0.0,-0.32423,0.00012,28.85127]
[1778603195027,36.22,80262.18,0.0,-0.32423,0.00012,28.85127]
[1778603195044,36.22,80262.18,0.0,-0.32423,0.00012,28.85127]
[1778603195125,36.22,80261.44,0.0,-0.32432,0.00012,28.85425]
[1778603197565,36.21,80264.64,0.0,-0.32392,0.00012,28.84072]
[1778603199143,36.21,80268.92,0.0,-0.32339,0.00012,28.82283]
[1778603199160,36.21,80268.92,0.0,-0.32339,0.00012,28.82283]
[1778603203067,36.21,80278.79,0.0,-0.32217,0.00012,28.78112]
[1778603203256,36.21,80279.64,0.0,-0.32206,0.00012,28.77745]
[1778603204241,36.21,80279.64,0.0,-0.32206,0.00012,28.77745]
[1778603204158,36.21,80279.21,0.0,-0.32211,0.00012,28.77923]
[1778603204525,36.21,80279.21,0.0,-0.32211,0.00012,28.77923]
[1778603205312,36.21,80279.21,0.0,-0.32211,0.00012,28.77923]
[1778603205531,36.21,80279.35,0.0,-0.32209,0.00012,28.7786]
[1778603210566,36.21,80281.95,0.0,-0.32177,0.00012,28.76747]
[1778603215601,36.21,80283.5,0.0,-0.32157,0.00012,28.76081]
[1778603220637,36.21,80283.75,0.0,-0.32154,0.00012,28.7597]
[1778603225848,36.21,80280.47,0.0,-0.32194,0.00012,28.77349]
[1778603226192,36.21,80282.36,0.0,-0.32171,0.00012,28.76547]
[1778603231196,36.21,80281.55,0.0,-0.32181,0.00012,28.76881]
[1778603236207,36.21,80281.74,0.0,-0.32178,0.00012,28.76788]
[1778603241224,36.21,80280.3,0.0,-0.32195,0.00012,28.77386]
[1778603246257,36.21,80282.5,0.0,-0.32168,0.00012,28.76447]
[1778603250294,36.21,80272.15,0.0,-0.32295,0.00012,28.80793]
[1778603250510,36.21,80272.15,0.0,-0.32295,0.00012,28.80793]
[1778603250853,36.21,80272.15,0.0,-0.32295,0.00012,28.80793]
[1778603256109,36.2,80269.51,0.0,-0.32326,0.00012,28.81549]
[1778603256186,36.2,80269.51,0.0,-0.32326,0.00012,28.81549]
[1778603256667,36.2,80269.58,0.0,-0.32325,0.00012,28.81507]
[1778603257002,36.2,80268.39,0.0,-0.3234,0.00012,28.82006]
[1778603258273,36.2,80268.39,0.0,-0.3234,0.00012,28.82006]
[1778603258909,36.2,80269.75,0.0,-0.32322,0.00012,28.81422]
[1778603259700,36.2,80269.75,0.0,-0.32322,0.00012,28.81422]
[1778603260780,36.2,80271.63,0.0,-0.32299,0.00012,28.80627]
[1778603260784,36.2,80271.63,0.0,-0.32299,0.00012,28.80627]
[1778603260922,36.2,80272.7,0.0,-0.32286,0.00012,28.80172]
[1778603266928,36.2,80273.42,0.0,-0.32276,0.00012,28.79848]
[1778603267029,36.2,80273.57,0.0,-0.32274,0.00012,28.79773]
[1778603270104,36.2,80274.34,0.0,-0.32264,0.00012,28.79438]
[1778603271030,36.2,80274.5,0.0,-0.32262,0.00012,28.7936]
[1778603272002,36.2,80274.5,0.0,-0.32262,0.00012,28.79355]
[1778603273088,36.2,80274.5,0.0,-0.32262,0.00012,28.79355]
[1778603273170,36.2,80274.82,0.0,-0.32257,0.00012,28.79209]
[1778603278357,36.2,80274.45,0.0,-0.32261,0.00012,28.79343]
[1778603279050,36.2,80275.1,0.0,-0.32253,0.00012,28.79064]
[1778603280119,36.2,80275.1,0.0,-0.32253,0.00012,28.79064]
[1778603281325,36.19,80279.93,0.0,-0.32193,0.00012,28.77016]
[1778603281333,36.19,80279.93,0.0,-0.32193,0.00012,28.77016]
[1778603282071,36.19,80279.93,0.0,-0.32193,0.00012,28.77016]
[1778603286430,36.19,80281.14,0.0,-0.32178,0.00012,28.76492]
[1778603286462,36.19,80281.14,0.0,-0.32178,0.00012,28.76492]
[1778603286663,36.19,80281.14,0.0,-0.32178,0.00012,28.76492]
[1778603287106,36.19,80281.05,0.0,-0.32179,0.00012,28.76528]
[1778603288206,36.19,80296.3,0.0,-0.31991,0.00012,28.70053]
[1778603289541,36.19,80295.53,0.0,-0.32,0.00012,28.70381]
[1778603289548,36.19,80295.53,0.0,-0.32,0.00012,28.70381]
[1778603289595,36.19,80295.53,0.0,-0.32,0.00012,28.70381]
[1778603290261,36.19,80296.73,0.0,-0.31986,0.00012,28.69877]
[1778603291572,36.19,80297.73,0.0,-0.31974,0.00012,28.69454]
[1778603292143,36.19,80297.73,0.0,-0.31974,0.00012,28.69454]
[1778603297184,36.2,80291.07,0.0,-0.32056,0.00012,28.72316]
[1778603299803,36.2,80294.84,0.0,-0.3201,0.00012,28.70721]
[1778603301823,36.2,80298.56,0.0,-0.31965,0.00012,28.69149]
[1778603302316,36.2,80296.4,0.0,-0.31992,0.00012,28.70078]
[1778603307322,36.2,80296.21,0.0,-0.31995,0.00012,28.70188]
[1778603307985,36.2,80296.41,0.0,-0.31992,0.00012,28.7011]
[1778603308255,36.2,80296.41,0.0,-0.31993,0.00012,28.70117]
[1778603313290,36.2,80295.02,0.0,-0.32009,0.00012,28.70416]
[1778603318326,36.2,80293.43,0.0,-0.3203,0.00012,28.71127]
[1778603323360,36.21,80296.56,0.0,-0.31992,0.00012,28.69826]
[1778603323923,36.21,80296.56,0.0,-0.31992,0.00012,28.69826]
[1778603324366,36.21,80298.96,0.0,-0.31963,0.00012,28.6881]
[1778603325561,36.21,80301.33,0.0,-0.31934,0.00012,28.67797]
[1778603326196,36.21,80301.33,0.0,-0.31934,0.00012,28.67797]
[1778603326805,36.21,80301.33,0.0,-0.31934,0.00012,28.67816]
[1778603327711,36.21,80303.01,0.0,-0.31914,0.00012,28.67107]
[1778603328514,36.21,80302.37,0.0,-0.31922,0.00012,28.67391]
[1778603329141,36.21,80302.37,0.0,-0.31922,0.00012,28.67391]
[1778603329495,36.21,80301.56,0.0,-0.31932,0.00012,28.67749]
[1778603330409,36.21,80303.17,0.0,-0.31913,0.00012,28.67071]
[1778603333078,36.21,80304.54,0.0,-0.31896,0.00012,28.66507]
[1778603333638,36.21,80304.58,0.0,-0.31896,0.00012,28.6648]
[1778603333705,36.21,80304.58,0.0,-0.31896,0.00012,28.6648]
[1778603334725,36.21,80305.98,0.0,-0.31878,0.00012,28.65869]
[1778603334742,36.21,80305.98,0.0,-0.31878,0.00012,28.65869]
[1778603335680,36.21,80312.91,0.0,-0.31793,0.00012,28.6288]
[1778603335700,36.21,80312.91,0.0,-0.31793,0.00012,28.6288]
[1778603342249,36.21,80315.18,0.0,-0.31763,0.00012,28.61847]
[1778603347761,36.21,80316.16,0.0,-0.31751,0.00012,28.61396]
[1778603349094,36.2,80316.82,0.0,-0.31742,0.00012,28.61097]
[1778603349416,36.2,80316.87,0.0,-0.31741,0.00012,28.61068]
[1778603349713,36.2,80316.87,0.0,-0.31741,0.00012,28.61068]
[1778603349720,36.2,80316.87,0.0,-0.31741,0.00012,28.61068]
[1778603349748,36.2,80315.03,0.0,-0.31764,0.00012,28.61862]
[1778603354991,36.2,80314.08,0.0,-0.31775,0.00012,28.62239]
[1778603358635,36.2,80312.01,0.0,-0.31799,0.00012,28.6309]
[1778603359442,36.2,80312.01,0.0,-0.31799,0.00012,28.6309]
[1778603359145,36.2,80301.34,0.0,-0.3193,0.00012,28.67671]
[1778603359502,36.2,80301.34,0.0,-0.3193,0.00012,28.67671]
[1778603360101,36.2,80291.62,0.0,-0.3205,0.00012,28.71808]
[1778603361455,36.2,80291.62,0.0,-0.3205,0.00012,28.71808]
[1778603361332,36.2,80290.28,0.0,-0.32067,0.00012,28.72395]
[1778603362280,36.2,80290.28,0.0,-0.32067,0.00012,28.72395]
[1778603362287,36.2,80290.28,0.0,-0.32067,0.00012,28.72395]
[1778603365570,36.2,80286.35,0.0,-0.32116,0.00012,28.74091]
[1778603366481,36.2,80286.35,0.0,-0.32116,0.00012,28.74091]
[1778603366243,36.2,80285.51,0.0,-0.32126,0.00012,28.74452]
[1778603366904,36.2,80285.51,0.0,-0.32126,0.00012,28.74452]
[1778603367533,36.2,80283.69,0.0,-0.32149,0.00012,28.75227]
[1778603367625,36.2,80283.69,0.0,-0.32149,0.00012,28.75227]
[1778603367667,36.2,80283.69,0.0,-0.32149,0.00012,28.75227]
[1778603370817,36.2,80280.53,0.0,-0.32188,0.00012,28.76572]
[1778603370848,36.2,80280.53,0.0,-0.32188,0.00012,28.76572]
[1778603371386,36.2,80280.53,0.0,-0.32188,0.00012,28.76572]
[1778603371392,36.2,80280.53,0.0,-0.32188,0.00012,28.76572]
[1778603371434,36.2,80280.53,0.0,-0.32188,0.00012,28.76572]
[1778603371408,36.2,80278.55,0.0,-0.32211,0.00012,28.77089]
[1778603373399,36.2,80272.79,0.0,-0.32283,0.00012,28.79516]
[1778603373409,36.2,80272.79,0.0,-0.32283,0.00012,28.79516]
[1778603373453,36.2,80272.87,0.0,-0.32282,0.00012,28.79484]
[1778603378454,36.2,80276.91,0.0,-0.32232,0.00012,28.77792]
[1778603383460,36.21,80276.35,0.0,-0.32239,0.00012,28.78043]
[1778603388476,36.21,80275.62,0.0,-0.32248,0.00012,28.7836]
[1778603393499,36.21,80276.36,0.0,-0.3224,0.00012,28.78055]
[1778603398524,36.21,80278.09,0.0,-0.32218,0.00012,28.77335]
[1778603403534,36.21,80282.17,0.0,-0.32168,0.00012,28.75624]
[1778603406107,36.21,80283.64,0.0,-0.3215,0.00012,28.75013]
[1778603406137,36.21,80283.64,0.0,-0.3215,0.00012,28.75013]
[1778603406673,36.21,80283.75,0.0,-0.32149,0.00012,28.74967]
[1778603407090,36.21,80283.97,0.0,-0.32147,0.00012,28.74878]
[1778603412143,36.21,80285.77,0.0,-0.32125,0.00012,28.74132]
[1778603412824,36.21,80291.25,0.0,-0.32057,0.00012,28.71812]
[1778603412829,36.21,80291.25,0.0,-0.32057,0.00012,28.71812]
[1778603412992,36.21,80291.25,0.0,-0.32058,0.00012,28.71818]
[1778603418029,36.21,80289.1,0.0,-0.32085,0.00012,28.72762]
[1778603423064,36.21,80288.92,0.0,-0.32088,0.00012,28.72869]
[1778603428099,36.22,80286.73,0.0,-0.32116,0.00012,28.73823]
[1778603433180,36.22,80287.14,0.0,-0.3211,0.00012,28.7334]
[1778603433365,36.22,80287.14,0.0,-0.3211,0.00012,28.7334]
[1778603433377,36.22,80283.98,0.0,-0.32149,0.00012,28.74686]
[1778603434929,36.22,80283.98,0.0,-0.32149,0.00012,28.74686]
[1778603435422,36.22,80283.98,0.0,-0.32149,0.00012,28.74686]
[1778603435512,36.22,80277.96,0.0,-0.32223,0.00012,28.77231]
[1778603437465,36.22,80283.1,0.0,-0.3216,0.00012,28.75065]
[1778603437474,36.22,80283.1,0.0,-0.3216,0.00012,28.75065]
[1778603437566,36.22,80283.81,0.0,-0.32151,0.00012,28.74768]
[1778603437683,36.22,80283.81,0.0,-0.32151,0.00012,28.74768]
[1778603439527,36.22,80283.09,0.0,-0.3216,0.00012,28.75076]
[1778603440221,36.22,80283.1,0.0,-0.3216,0.00012,28.75075]
[1778603443629,36.22,80283.29,0.0,-0.32158,0.00012,28.75005]
[1778603444213,36.22,80282.92,0.0,-0.32163,0.00012,28.75165]
[1778603449246,36.22,80282.76,0.0,-0.32165,0.00012,28.75248]
[1778603454281,36.22,80281.66,0.0,-0.32179,0.00012,28.75725]
[1778603459315,36.22,80280.91,0.0,-0.32189,0.00012,28.76057]
[1778603461166,36.22,80272.5,0.0,-0.32292,0.00012,28.79595]
[1778603461577,36.22,80269.41,0.0,-0.32331,0.00012,28.80892]
[1778603462151,36.22,80269.41,0.0,-0.32331,0.00012,28.80892]
[1778603462188,36.22,80269.41,0.0,-0.32331,0.00012,28.80892]
[1778603462209,36.22,80269.41,0.0,-0.32331,0.00012,28.80892]
[1778603462224,36.22,80269.41,0.0,-0.32331,0.00012,28.80892]
[1778603462238,36.22,80269.41,0.0,-0.32331,0.00012,28.80892]
[1778603462300,36.22,80269.41,0.0,-0.32331,0.00012,28.80892]
[1778603463441,36.22,80262.13,0.0,-0.32421,0.00012,28.83933]
[1778603463568,36.22,80259.33,0.0,-0.32455,0.00012,28.85092]
[1778603464228,36.22,80259.33,0.0,-0.32455,0.00012,28.85092]
[1778603464237,36.22,80259.33,0.0,-0.32455,0.00012,28.85092]
[1778603464275,36.22,80259.33,0.0,-0.32455,0.00012,28.85092]
[1778603464377,36.22,80255.28,0.0,-0.32505,0.00012,28.86769]
[1778603465388,36.22,80255.28,0.0,-0.32505,0.00012,28.86769]
[1778603466246,36.22,80263.0,0.0,-0.32409,0.00012,28.83552]
[1778603466366,36.22,80263.0,0.0,-0.32409,0.00012,28.83552]
[1778603471409,36.22,80269.55,0.0,-0.32328,0.00012,28.80799]
[1778603475762,36.22,80275.82,0.0,-0.3225,0.00012,28.7815]
[1778603475773,36.22,80275.82,0.0,-0.3225,0.00012,28.7815]
[1778603476549,36.22,80275.82,0.0,-0.3225,0.00012,28.7815]
[1778603477446,36.22,80276.06,0.0,-0.32247,0.00012,28.78048]
[1778603482481,36.22,80279.04,0.0,-0.3221,0.00012,28.76794]
[1778603485291,36.22,80286.34,0.0,-0.3212,0.00012,28.73712]
[1778603485300,36.22,80286.34,0.0,-0.3212,0.00012,28.73712]
[1778603485522,36.22,80287.9,0.0,-0.32101,0.00012,28.73055]
[1778603487555,36.22,80287.9,0.0,-0.32101,0.00012,28.73058]
[1778603488850,36.22,80285.17,0.0,-0.32135,0.00012,28.74221]
[1778603489530,36.22,80286.04,0.0,-0.32124,0.00012,28.73855]
[1778603492953,36.22,80287.89,0.0,-0.321,0.00012,28.72753]
[1778603493560,36.22,80287.86,0.0,-0.32101,0.00012,28.72769]
[1778603497155,36.22,80286.96,0.0,-0.32112,0.00012,28.7316]
[1778603497434,36.22,80286.96,0.0,-0.32112,0.00012,28.7316]
[1778603497592,36.22,80287.29,0.0,-0.32108,0.00012,28.73023]
[1778603498598,36.22,80296.45,0.0,-0.31996,0.00012,28.69134]
[1778603500611,36.22,80307.06,0.0,-0.31865,0.00012,28.64613]
[1778603505624,36.23,80303.34,0.0,-0.31912,0.00012,28.66248]
[1778603507350,36.23,80296.95,0.0,-0.31991,0.00012,28.68988]
[1778603507664,36.23,80297.18,0.0,-0.31988,0.00012,28.68896]
[1778603507838,36.23,80297.18,0.0,-0.31988,0.00012,28.68896]
[1778603508040,36.23,80297.18,0.0,-0.31988,0.00012,28.68896]
[1778603508288,36.23,80297.18,0.0,-0.31988,0.00012,28.68896]
[1778603508529,36.23,80297.18,0.0,-0.31988,0.00012,28.68896]
[1778603508537,36.23,80297.18,0.0,-0.31988,0.00012,28.68896]
[1778603508572,36.23,80297.18,0.0,-0.31988,0.00012,28.68896]
[1778603508671,36.23,80296.0,0.0,-0.32003,0.00012,28.69404]
[1778603508988,36.23,80309.6,0.0,-0.31836,0.00012,28.63587]
[1778603511459,36.23,80313.2,0.0,-0.31792,0.00012,28.62045]
[1778603511637,36.23,80312.98,0.0,-0.31794,0.00012,28.62118]
[1778603517050,36.22,80310.47,0.0,-0.31824,0.00012,28.63156]
[1778603517618,36.22,80310.47,0.0,-0.31824,0.00012,28.63156]
[1778603517622,36.22,80310.47,0.0,-0.31824,0.00012,28.63156]
[1778603517734,36.22,80309.58,0.0,-0.31834,0.00012,28.63517]
[1778603520965,36.22,80308.85,0.0,-0.31843,0.00012,28.6381]
[1778603521735,36.22,80308.48,0.0,-0.31847,0.00012,28.63958]
[1778603521836,36.22,80307.62,0.0,-0.31857,0.00012,28.64316]
[1778603523094,36.22,80307.62,0.0,-0.31857,0.00012,28.64316]
[1778603523224,36.22,80307.62,0.0,-0.31857,0.00012,28.64316]
[1778603523345,36.22,80307.62,0.0,-0.31857,0.00012,28.64316]
[1778603523351,36.22,80307.54,0.0,-0.31858,0.00012,28.64339]
[1778603524327,36.22,80307.54,0.0,-0.31858,0.00012,28.64339]
[1778603524428,36.22,80290.73,0.0,-0.32064,0.00012,28.71505]
[1778603524937,36.22,80290.73,0.0,-0.32064,0.00012,28.71505]
[1778603524947,36.22,80290.73,0.0,-0.32064,0.00012,28.71505]
[1778603524991,36.22,80290.73,0.0,-0.32064,0.00012,28.71505]
[1778603525526,36.22,80290.73,0.0,-0.32064,0.00012,28.71505]
[1778603525543,36.22,80290.73,0.0,-0.32064,0.00012,28.71505]
[1778603525623,36.22,80290.73,0.0,-0.32064,0.00012,28.71505]
[1778603525623,36.22,80286.58,0.0,-0.32116,0.00012,28.73282]
[1778603526414,36.22,80288.98,0.0,-0.32086,0.00012,28.72265]
[1778603527378,36.22,80288.98,0.0,-0.32086,0.00012,28.72265]
[1778603527391,36.22,80288.98,0.0,-0.32086,0.00012,28.72265]
[1778603527402,36.22,80288.98,0.0,-0.32086,0.00012,28.72265]
[1778603527459,36.22,80289.3,0.0,-0.32082,0.00012,28.72133]
[1778603530669,36.22,80277.93,0.0,-0.32223,0.00012,28.76957]
[1778603531025,36.22,80277.93,0.0,-0.32223,0.00012,28.76957]
[1778603531040,36.22,80277.93,0.0,-0.32223,0.00012,28.76957]
[1778603531076,36.22,80277.93,0.0,-0.32223,0.00012,28.76957]
[1778603531116,36.22,80277.93,0.0,-0.32223,0.00012,28.76957]
[1778603531131,36.22,80275.98,0.0,-0.32247,0.00012,28.77778]
[1778603532030,36.22,80275.98,0.0,-0.32247,0.00012,28.77778]
[1778603536165,36.22,80273.17,0.0,-0.32282,0.00012,28.7896]
[1778603536861,36.22,80271.82,0.0,-0.32299,0.00012,28.79525]
[1778603536874,36.22,80271.82,0.0,-0.32299,0.00012,28.79525]
[1778603538177,36.22,80274.63,0.0,-0.32264,0.00012,28.78345]
[1778603538185,36.22,80274.63,0.0,-0.32264,0.00012,28.78345]
[1778603538252,36.22,80276.38,0.0,-0.32242,0.00012,28.77609]
[1778603542289,36.22,80277.21,0.0,-0.32232,0.00012,28.77262]
[1778603542385,36.22,80276.68,0.0,-0.32239,0.00012,28.77486]
[1778603542713,36.22,80276.68,0.0,-0.32239,0.00012,28.77486]
[1778603544337,36.22,80276.68,0.0,-0.32239,0.00012,28.77488]
[1778603544438,36.22,80276.41,0.0,-0.32242,0.00012,28.77601]
[1778603549963,36.22,80277.63,0.0,-0.32227,0.00012,28.77095]
[1778603555392,36.22,80273.9,0.0,-0.32272,0.00012,28.78342]
[1778603560759,36.22,80276.22,0.0,-0.32243,0.00012,28.77371]
[1778603566430,36.22,80284.81,0.0,-0.32138,0.00012,28.73756]
[1778603567067,36.22,80284.91,0.0,-0.32137,0.00012,28.73722]
[1778603567576,36.22,80284.84,0.0,-0.32138,0.00012,28.73756]
[1778603570430,36.22,80298.85,0.0,-0.31965,0.00012,28.67813]
[1778603573140,36.22,80296.38,0.0,-0.31996,0.00012,28.6888]
[1778603573236,36.22,80296.38,0.0,-0.31996,0.00012,28.6888]
[1778603573277,36.23,80298.68,0.0,-0.31968,0.00012,28.67908]
[1778603575314,36.23,80298.68,0.0,-0.31968,0.00012,28.67918]
[1778603575338,36.23,80298.77,0.0,-0.31967,0.00012,28.67888]
[1778603579488,36.23,80299.46,0.0,-0.3196,0.00012,28.67621]
[1778603579562,36.23,80288.51,0.0,-0.32095,0.00012,28.72287]
[1778603581632,36.23,80277.7,0.0,-0.32228,0.00012,28.76868]
[1778603583160,36.23,80277.7,0.0,-0.32228,0.00012,28.76868]
[1778603583261,36.23,80277.7,0.0,-0.32228,0.00012,28.76868]
[1778603583306,36.23,80277.7,0.0,-0.32228,0.00012,28.76868]
[1778603584770,36.23,80264.02,0.0,-0.32397,0.00012,28.826]
[1778603586767,36.23,80261.65,0.0,-0.32426,0.00012,28.83574]
[1778603586832,36.23,80261.65,0.0,-0.32426,0.00012,28.83574]
[1778603587807,36.23,80261.65,0.0,-0.32426,0.00012,28.83574]
[1778603587834,36.23,80261.65,0.0,-0.32426,0.00012,28.83574]
[1778603588045,36.23,80261.65,0.0,-0.32426,0.00012,28.83574]
[1778603588247,36.23,80254.12,0.0,-0.32519,0.00012,28.86697]
[1778603593741,36.23,80250.34,0.0,-0.32566,0.00012,28.88251]
[1778603598325,36.23,80249.27,0.0,-0.3258,0.00012,28.88713]
[1778603598344,36.23,80249.27,0.0,-0.3258,0.00012,28.88713]
[1778603598412,36.23,80249.27,0.0,-0.3258,0.00012,28.88713]
[1778603598725,36.23,80249.27,0.0,-0.3258,0.00012,28.88713]
[1778603598759,36.23,80249.27,0.0,-0.3258,0.00012,28.88713]
[1778603598514,36.23,80249.33,0.0,-0.32579,0.00012,28.88697]
[1778603604287,36.23,80253.55,0.0,-0.32528,0.00012,28.87]
[1778603604754,36.23,80253.55,0.0,-0.32528,0.00012,28.87]
[1778603606338,36.23,80268.48,0.0,-0.32343,0.00012,28.80777]
[1778603606774,36.23,80269.41,0.0,-0.32332,0.00012,28.80382]
[1778603612144,36.23,80271.45,0.0,-0.32304,0.00012,28.79169]
[1778603614564,36.23,80268.09,0.0,-0.32345,0.00012,28.80564]
[1778603614662,36.23,80265.42,0.0,-0.32378,0.00012,28.81673]
[1778603615731,36.23,80265.42,0.0,-0.32378,0.00012,28.81673]
[1778603616266,36.23,80266.0,0.0,-0.32371,0.00012,28.81423]
[1778603620352,36.23,80265.18,0.0,-0.3238,0.00012,28.81742]
[1778603620797,36.23,80270.13,0.0,-0.32319,0.00012,28.79664]
[1778603621789,36.23,80272.66,0.0,-0.32287,0.00012,28.78588]
[1778603622708,36.23,80272.66,0.0,-0.32287,0.00012,28.78588]
[1778603622737,36.22,80271.68,0.0,-0.32299,0.00012,28.78993]
[1778603626962,36.22,80276.27,0.0,-0.32242,0.00012,28.77049]
[1778603629058,36.22,80279.31,0.0,-0.32204,0.00012,28.75759]
[1778603634571,36.22,80277.78,0.0,-0.32223,0.00012,28.76382]
[1778603636617,36.22,80268.51,0.0,-0.32337,0.00012,28.80266]
[1778603637333,36.22,80268.51,0.0,-0.32337,0.00012,28.80266]
[1778603639413,36.22,80268.59,0.0,-0.32336,0.00012,28.8022]
[1778603639494,36.22,80268.59,0.0,-0.32336,0.00012,28.8022]
[1778603639506,36.22,80268.59,0.0,-0.32336,0.00012,28.8022]
[1778603639510,36.22,80268.59,0.0,-0.32336,0.00012,28.8022]
[1778603639595,36.22,80268.59,0.0,-0.32336,0.00012,28.8022]
[1778603639608,36.22,80268.59,0.0,-0.32336,0.00012,28.8022]
[1778603639786,36.22,80262.17,0.0,-0.32415,0.00012,28.82886]
[1778603641450,36.22,80262.17,0.0,-0.32415,0.00012,28.82886]
[1778603641621,36.22,80259.5,0.0,-0.32448,0.00012,28.84009]
[1778603646655,36.22,80260.37,0.0,-0.32439,0.00012,28.83706]
[1778603648192,36.22,80260.19,0.0,-0.32441,0.00012,28.83791]
[1778603648228,36.22,80260.19,0.0,-0.32441,0.00012,28.83791]
[1778603648250,36.22,80260.19,0.0,-0.32441,0.00012,28.83791]
[1778603648274,36.22,80260.19,0.0,-0.32441,0.00012,28.83791]
[1778603648446,36.22,80260.19,0.0,-0.32441,0.00012,28.83791]
[1778603648690,36.22,80260.01,0.0,-0.32443,0.00012,28.83866]
[1778603649601,36.22,80260.01,0.0,-0.32443,0.00012,28.83866]
[1778603649632,36.22,80260.01,0.0,-0.32443,0.00012,28.83866]
[1778603649793,36.22,80277.25,0.0,-0.3223,0.00012,28.76649]
[1778603650138,36.22,80277.25,0.0,-0.3223,0.00012,28.76649]
[1778603650165,36.22,80277.25,0.0,-0.3223,0.00012,28.76649]
[1778603650806,36.22,80277.25,0.0,-0.3223,0.00012,28.76649]
[1778603650804,36.22,80277.4,0.0,-0.32228,0.00012,28.7658]
[1778603650840,36.22,80277.4,0.0,-0.32228,0.00012,28.7658]
[1778603651352,36.22,80277.4,0.0,-0.32228,0.00012,28.7658]
[1778603651396,36.22,80277.4,0.0,-0.32228,0.00012,28.7658]
[1778603653292,36.22,80275.24,0.0,-0.32255,0.00012,28.77479]
[1778603653811,36.22,80275.24,0.0,-0.32255,0.00012,28.77479]
[1778603653719,36.22,80272.94,0.0,-0.32283,0.00012,28.78439]
[1778603654725,36.22,80272.19,0.0,-0.32292,0.00012,28.78747]
[1778603659760,36.22,80272.62,0.0,-0.32286,0.00012,28.78538]
[1778603662041,36.22,80270.29,0.0,-0.32314,0.00012,28.79501]
[1778603662053,36.22,80270.29,0.0,-0.32314,0.00012,28.79501]
[1778603663897,36.22,80264.46,0.0,-0.32386,0.00012,28.81923]
[1778603667227,36.22,80265.52,0.0,-0.32372,0.00012,28.81451]
[1778603668140,36.22,80266.45,0.0,-0.3236,0.00012,28.81053]
[1778603668823,36.22,80269.79,0.0,-0.32319,0.00012,28.79646]
[1778603674421,36.21,80275.24,0.0,-0.32249,0.00012,28.77003]
[1778603678466,36.21,80275.04,0.0,-0.32251,0.00012,28.77058]
[1778603678471,36.21,80275.04,0.0,-0.32251,0.00012,28.77058]
[1778603678750,36.21,80275.54,0.0,-0.32245,0.00012,28.76841]
[1778603683754,36.21,80276.04,0.0,-0.32238,0.00012,28.76607]
[1778603686556,36.21,80274.9,0.0,-0.32251,0.00012,28.77069]
[1778603686691,36.21,80274.9,0.0,-0.32251,0.00012,28.77069]
[1778603686802,36.21,80275.59,0.0,-0.32243,0.00012,28.76772]
[1778603691300,36.21,80281.27,0.0,-0.32172,0.00012,28.74354]
[1778603692067,36.21,80286.39,0.0,-0.32109,0.00012,28.72183]
[1778603692905,36.21,80285.33,0.0,-0.32122,0.00012,28.72632]
[1778603694905,36.21,80285.1,0.0,-0.32124,0.00012,28.72725]
[1778603695010,36.21,80285.1,0.0,-0.32124,0.00012,28.72723]
[1778603699016,36.21,80286.71,0.0,-0.32104,0.00012,28.72035]
[1778603699038,36.21,80286.16,0.0,-0.32111,0.00012,28.72266]
[1778603700295,36.21,80286.16,0.0,-0.32111,0.00012,28.72266]
[1778603701076,36.21,80285.01,0.0,-0.32125,0.00012,28.72752]
[1778603701385,36.21,80288.02,0.0,-0.32088,0.00012,28.71473]
[1778603706921,36.21,80287.65,0.0,-0.32092,0.00012,28.71628]
[1778603709370,36.21,80287.34,0.0,-0.32096,0.00012,28.71759]
[1778603709410,36.21,80287.34,0.0,-0.32096,0.00012,28.71759]
[1778603709811,36.21,80287.34,0.0,-0.32096,0.00012,28.71759]
[1778603709825,36.21,80286.99,0.0,-0.32101,0.00012,28.71908]
[1778603710877,36.21,80302.67,0.0,-0.31908,0.00012,28.65226]
[1778603711458,36.21,80302.67,0.0,-0.31908,0.00012,28.65226]
[1778603711559,36.21,80304.88,0.0,-0.3188,0.00012,28.64279]
[1778603713163,36.21,80302.54,0.0,-0.3191,0.00012,28.65301]
[1778603714619,36.21,80302.54,0.0,-0.3191,0.00012,28.65301]
[1778603714665,36.21,80302.54,0.0,-0.3191,0.00012,28.65301]
[1778603714893,36.21,80299.68,0.0,-0.31945,0.00012,28.66534]
[1778603715481,36.21,80299.68,0.0,-0.31945,0.00012,28.66534]
[1778603717548,36.21,80286.94,0.0,-0.32102,0.00012,28.71959]
[1778603719584,36.21,80285.4,0.0,-0.32121,0.00012,28.72611]
[1778603725209,36.21,80281.43,0.0,-0.3217,0.00012,28.74286]
[1778603726122,36.21,80281.16,0.0,-0.32173,0.00012,28.744]
[1778603726620,36.21,80278.13,0.0,-0.32211,0.00012,28.75677]
[1778603732488,36.21,80275.08,0.0,-0.32246,0.00012,28.76622]
[1778603736011,36.21,80275.02,0.0,-0.32247,0.00012,28.76634]
[1778603736294,36.21,80275.02,0.0,-0.32247,0.00012,28.76631]
[1778603737043,36.21,80275.02,0.0,-0.32247,0.00012,28.76631]
[1778603738072,36.2,80274.76,0.0,-0.3225,0.00012,28.76738]
[1778603738654,36.2,80275.03,0.0,-0.32247,0.00012,28.76621]
[1778603743757,36.2,80276.89,0.0,-0.32223,0.00012,28.75824]
[1778603743851,36.2,80278.23,0.0,-0.32207,0.00012,28.75257]
[1778603749385,36.2,80284.88,0.0,-0.32124,0.00012,28.72446]
[1778603752808,36.2,80282.4,0.0,-0.32155,0.00012,28.73496]
[1778603752860,36.2,80282.4,0.0,-0.32155,0.00012,28.73496]
[1778603754234,36.2,80285.08,0.0,-0.32122,0.00012,28.72362]
[1778603754257,36.2,80285.08,0.0,-0.32122,0.00012,28.72362]
[1778603758031,36.2,80284.02,0.0,-0.32135,0.00012,28.72816]
[1778603758055,36.2,80284.02,0.0,-0.32135,0.00012,28.72816]
[1778603760725,36.2,80285.32,0.0,-0.32119,0.00012,28.72267]
[1778603761591,36.2,80293.11,0.0,-0.32023,0.00012,28.68961]
[1778603762792,36.2,80295.49,0.0,-0.31994,0.00012,28.67953]
[1778603762824,36.2,80295.49,0.0,-0.31994,0.00012,28.67953]
[1778603762901,36.2,80295.07,0.0,-0.31999,0.00012,28.68132]
[1778603763689,36.2,80295.07,0.0,-0.31999,0.00012,28.68132]
[1778603763729,36.2,80295.07,0.0,-0.31999,0.00012,28.68132]
[1778603764853,36.2,80290.47,0.0,-0.32056,0.00012,28.70095]
[1778603764857,36.2,80290.47,0.0,-0.32056,0.00012,28.70095]
[1778603766013,36.21,80298.59,0.0,-0.31956,0.00012,28.66644]
[1778603766919,36.21,80298.59,0.0,-0.31956,0.00012,28.66644]
[1778603768995,36.21,80291.91,0.0,-0.32039,0.00012,28.6951]
[1778603769004,36.21,80291.91,0.0,-0.32039,0.00012,28.6951]
[1778603769201,36.21,80291.91,0.0,-0.32039,0.00012,28.6951]
[1778603769424,36.21,80291.91,0.0,-0.32039,0.00012,28.6951]
[1778603769538,36.21,80291.61,0.0,-0.32043,0.00012,28.69647]
[1778603770124,36.21,80291.61,0.0,-0.32043,0.00012,28.69647]
[1778603770845,36.21,80291.61,0.0,-0.32043,0.00012,28.69647]
[1778603770911,36.21,80291.61,0.0,-0.32043,0.00012,28.69647]
[1778603771053,36.21,80296.68,0.0,-0.31981,0.00012,28.67488]
[1778603771059,36.21,80296.68,0.0,-0.31981,0.00012,28.67488]
[1778603771551,36.21,80296.68,0.0,-0.31981,0.00012,28.67493]
[1778603775566,36.21,80297.48,0.0,-0.31971,0.00012,28.67173]
[1778603775668,36.21,80297.48,0.0,-0.31971,0.00012,28.67173]
[1778603775690,36.21,80297.48,0.0,-0.31971,0.00012,28.67173]
[1778603775784,36.21,80303.52,0.0,-0.31897,0.00012,28.64597]
[1778603778401,36.21,80305.36,0.0,-0.31875,0.00012,28.63827]
[1778603779231,36.21,80305.62,0.0,-0.31872,0.00012,28.63726]
[1778603783951,36.21,80309.31,0.0,-0.31828,0.00012,28.62186]
[1778603785507,36.21,80310.54,0.0,-0.31812,0.00012,28.61635]
[1778603785651,36.21,80310.73,0.0,-0.3181,0.00012,28.61543]
[1778603787551,36.21,80310.62,0.0,-0.31811,0.00012,28.61579]
[1778603787556,36.21,80310.62,0.0,-0.31811,0.00012,28.61579]
[1778603787666,36.21,80311.01,0.0,-0.31806,0.00012,28.61401]
[1778603792699,36.21,80312.47,0.0,-0.31785,0.00012,28.60393]
[1778603796138,36.21,80308.8,0.0,-0.31829,0.00012,28.61942]
[1778603797439,36.2,80308.8,0.0,-0.31829,0.00012,28.61931]
[1778603797884,36.2,80308.8,0.0,-0.31829,0.00012,28.61931]
[1778603800826,36.2,80302.62,0.0,-0.31905,0.00012,28.64576]
[1778603800868,36.2,80302.62,0.0,-0.31905,0.00012,28.64576]
[1778603801974,36.21,80301.2,0.0,-0.31923,0.00012,28.65203]
[1778603801976,36.21,80301.2,0.0,-0.31923,0.00012,28.65203]
[1778603802016,36.21,80301.2,0.0,-0.31923,0.00012,28.65203]
[1778603802023,36.21,80301.65,0.0,-0.31918,0.00012,28.65019]
[1778603804075,36.21,80302.75,0.0,-0.31904,0.00012,28.64557]
[1778603804111,36.21,80302.75,0.0,-0.31904,0.00012,28.64557]
[1778603804565,36.21,80302.75,0.0,-0.31904,0.00012,28.64557]
[1778603805854,36.21,80317.46,0.0,-0.31724,0.00012,28.58259]
[1778603806036,36.21,80317.46,0.0,-0.31724,0.00012,28.58259]
[1778603806763,36.21,80317.46,0.0,-0.31724,0.00012,28.58259]
[1778603806965,36.21,80320.01,0.0,-0.31693,0.00012,28.57171]
[1778603808150,36.21,80320.01,0.0,-0.31693,0.00012,28.57171]
[1778603808163,36.21,80320.01,0.0,-0.31693,0.00012,28.57171]
[1778603808812,36.21,80320.38,0.0,-0.31689,0.00012,28.57026]
[1778603811586,36.21,80321.24,0.0,-0.3168,0.00012,28.56685]
[1778603811833,36.21,80323.03,0.0,-0.31658,0.00012,28.55925]
[1778603812270,36.21,80323.03,0.0,-0.31658,0.00012,28.55925]
[1778603812986,36.21,80325.17,0.0,-0.31632,0.00012,28.55005]
[1778603813077,36.21,80325.17,0.0,-0.31632,0.00012,28.55005]
[1778603813136,36.21,80325.17,0.0,-0.31632,0.00012,28.55005]
[1778603813458,36.21,80325.17,0.0,-0.31632,0.00012,28.55005]
[1778603813497,36.21,80325.17,0.0,-0.31632,0.00012,28.55005]
[1778603813657,36.21,80325.17,0.0,-0.31632,0.00012,28.55005]
[1778603813682,36.21,80325.17,0.0,-0.31632,0.00012,28.55005]
[1778603813848,36.21,80325.37,0.0,-0.3163,0.00012,28.54918]
[1778603814066,36.21,80325.37,0.0,-0.3163,0.00012,28.54918]
[1778603814141,36.21,80325.37,0.0,-0.3163,0.00012,28.54918]
[1778603814224,36.21,80325.37,0.0,-0.3163,0.00012,28.54918]
[1778603814341,36.21,80325.37,0.0,-0.3163,0.00012,28.54918]
[1778603814355,36.21,80325.37,0.0,-0.3163,0.00012,28.54918]
[1778603814376,36.21,80325.37,0.0,-0.3163,0.00012,28.54918]
[1778603814511,36.21,80325.37,0.0,-0.3163,0.00012,28.54918]
[1778603814589,36.21,80325.37,0.0,-0.3163,0.00012,28.54918]
[1778603814625,36.21,80325.37,0.0,-0.3163,0.00012,28.54918]
[1778603814640,36.21,80325.37,0.0,-0.3163,0.00012,28.54918]
[1778603814683,36.21,80325.37,0.0,-0.3163,0.00012,28.54918]
[1778603814722,36.21,80325.37,0.0,-0.3163,0.00012,28.54918]
[1778603814742,36.21,80325.37,0.0,-0.3163,0.00012,28.54918]
[1778603814827,36.21,80325.37,0.0,-0.3163,0.00012,28.54918]
[1778603814862,36.21,80325.37,0.0,-0.3163,0.00012,28.54918]
[1778603814928,36.21,80337.97,0.0,-0.31475,0.00012,28.49412]
[1778603815191,36.21,80337.97,0.0,-0.31475,0.00012,28.49412]
[1778603815209,36.21,80337.97,0.0,-0.31475,0.00012,28.49412]
[1778603815354,36.21,80337.97,0.0,-0.31475,0.00012,28.49412]
[1778603815711,36.21,80337.97,0.0,-0.31475,0.00012,28.49412]
[1778603815721,36.21,80337.97,0.0,-0.31475,0.00012,28.49412]
[1778603815964,36.21,80337.71,0.0,-0.31478,0.00012,28.49524]
[1778603816987,36.21,80337.71,0.0,-0.31478,0.00012,28.49524]
[1778603817009,36.21,80337.71,0.0,-0.31478,0.00012,28.49524]
[1778603817488,36.21,80337.71,0.0,-0.31478,0.00012,28.49524]
[1778603817875,36.21,80338.38,0.0,-0.3147,0.00012,28.49229]
[1778603819555,36.21,80338.32,0.0,-0.31471,0.00012,28.49253]
[1778603819594,36.21,80338.32,0.0,-0.31471,0.00012,28.49253]
[1778603819890,36.21,80338.7,0.0,-0.31466,0.00012,28.49086]
[1778603820137,36.21,80338.7,0.0,-0.31466,0.00012,28.49086]
[1778603820159,36.21,80338.7,0.0,-0.31466,0.00012,28.49086]
[1778603822109,36.21,80337.89,0.0,-0.31476,0.00012,28.49438]
[1778603822117,36.21,80337.89,0.0,-0.31476,0.00012,28.49438]
[1778603822807,36.21,80337.89,0.0,-0.31476,0.00012,28.49438]
[1778603822844,36.21,80337.89,0.0,-0.31476,0.00012,28.49438]
[1778603822911,36.21,80339.2,0.0,-0.3146,0.00012,28.48864]
[1778603823283,36.21,80339.2,0.0,-0.3146,0.00012,28.48864]
[1778603823312,36.21,80339.2,0.0,-0.3146,0.00012,28.48864]
[1778603825099,36.21,80337.27,0.0,-0.31483,0.00012,28.49707]
[1778603825108,36.21,80337.27,0.0,-0.31483,0.00012,28.49707]
[1778603825170,36.21,80337.27,0.0,-0.31483,0.00012,28.49707]
[1778603825358,36.21,80337.27,0.0,-0.31483,0.00012,28.49707]
[1778603825783,36.21,80337.27,0.0,-0.31483,0.00012,28.49707]
[1778603825931,36.21,80338.66,0.0,-0.31466,0.00012,28.491]
[1778603827825,36.21,80338.8,0.0,-0.31465,0.00012,28.49039]
[1778603827872,36.21,80338.8,0.0,-0.31465,0.00012,28.49039]
[1778603828220,36.21,80338.43,0.0,-0.31469,0.00012,28.49201]
[1778603829153,36.21,80331.43,0.0,-0.31555,0.00012,28.52259]
[1778603829163,36.21,80331.43,0.0,-0.31555,0.00012,28.52259]
[1778603829187,36.21,80331.43,0.0,-0.31555,0.00012,28.52259]
[1778603829831,36.21,80331.43,0.0,-0.31555,0.00012,28.52259]
[1778603829864,36.21,80331.43,0.0,-0.31555,0.00012,28.52259]
[1778603829958,36.21,80323.19,0.0,-0.31656,0.00012,28.55839]
[1778603834994,36.21,80320.91,0.0,-0.31683,0.00012,28.56797]
[1778603835404,36.21,80320.91,0.0,-0.31683,0.00012,28.56797]
[1778603836001,36.21,80319.55,0.0,-0.317,0.00012,28.57385]
[1778603836895,36.21,80319.55,0.0,-0.317,0.00012,28.57385]
[1778603837360,36.21,80311.53,0.0,-0.31798,0.00012,28.60834]
[1778603837602,36.21,80311.53,0.0,-0.31798,0.00012,28.60834]
[1778603837633,36.21,80311.53,0.0,-0.31798,0.00012,28.60834]
[1778603837938,36.21,80311.53,0.0,-0.31798,0.00012,28.60834]
[1778603837942,36.21,80311.53,0.0,-0.31798,0.00012,28.60834]
[1778603838017,36.21,80310.38,0.0,-0.31811,0.00012,28.61319]
[1778603838941,36.21,80310.38,0.0,-0.31811,0.00012,28.61319]
[1778603838983,36.21,80310.38,0.0,-0.31811,0.00012,28.61319]
[1778603839024,36.21,80309.35,0.0,-0.31824,0.00012,28.61752]
[1778603840397,36.21,80305.08,0.0,-0.31877,0.00012,28.63599]
[1778603840591,36.21,80304.86,0.0,-0.31879,0.00012,28.63693]
[1778603841388,36.21,80304.86,0.0,-0.31879,0.00012,28.63693]
[1778603841411,36.21,80304.86,0.0,-0.31879,0.00012,28.63693]
[1778603841571,36.21,80304.86,0.0,-0.31879,0.00012,28.63693]
[1778603843057,36.21,80309.97,0.0,-0.31817,0.00012,28.61519]
[1778603845125,36.21,80309.77,0.0,-0.31819,0.00012,28.61584]
[1778603845772,36.21,80309.77,0.0,-0.31819,0.00012,28.61584]
[1778603845775,36.21,80309.77,0.0,-0.31819,0.00012,28.61584]
[1778603845841,36.21,80314.83,0.0,-0.31757,0.00012,28.59393]
[1778603847125,36.21,80315.91,0.0,-0.31743,0.00012,28.58915]
[1778603848662,36.21,80315.75,0.0,-0.31745,0.00012,28.58975]
[1778603849203,36.21,80314.77,0.0,-0.31757,0.00012,28.5939]
[1778603849214,36.21,80314.77,0.0,-0.31757,0.00012,28.5939]
[1778603849304,36.21,80314.51,0.0,-0.3176,0.00012,28.59494]
[1778603851254,36.21,80313.56,0.0,-0.31771,0.00012,28.59895]
[1778603851605,36.21,80313.56,0.0,-0.31771,0.00012,28.59895]
[1778603851670,36.2,80317.85,0.0,-0.31716,0.00012,28.57695]
[1778603852116,36.2,80317.85,0.0,-0.31716,0.00012,28.57695]
[1778603852125,36.2,80317.85,0.0,-0.31716,0.00012,28.57695]
[1778603852567,36.2,80322.71,0.0,-0.31657,0.00012,28.55583]
[1778603853351,36.2,80322.71,0.0,-0.31657,0.00012,28.55583]
[1778603853371,36.2,80322.71,0.0,-0.31657,0.00012,28.55583]
[1778603853618,36.2,80326.4,0.0,-0.31611,0.00012,28.53981]
[1778603855355,36.2,80328.26,0.0,-0.31588,0.00012,28.53167]
[1778603855910,36.2,80330.26,0.0,-0.31564,0.00012,28.52292]
[1778603857052,36.2,80330.26,0.0,-0.31564,0.00012,28.52289]
[1778603857407,36.2,80330.26,0.0,-0.31564,0.00012,28.52289]
[1778603857821,36.2,80330.26,0.0,-0.31564,0.00012,28.52289]
[1778603857829,36.2,80330.26,0.0,-0.31564,0.00012,28.52289]
[1778603858361,36.2,80334.12,0.0,-0.31516,0.00012,28.50602]
[1778603859447,36.2,80334.42,0.0,-0.31513,0.00012,28.50468]
[1778603860089,36.2,80334.88,0.0,-0.31507,0.00012,28.50266]
[1778603860102,36.2,80334.88,0.0,-0.31507,0.00012,28.50266]
[1778603866037,36.2,80333.74,0.0,-0.31521,0.00012,28.50756]
[1778603866140,36.2,80329.77,0.0,-0.31569,0.00012,28.52486]
[1778603866181,36.2,80329.77,0.0,-0.31569,0.00012,28.52486]
[1778603867050,36.2,80324.58,0.0,-0.31633,0.00012,28.5474]
[1778603867664,36.2,80324.58,0.0,-0.31633,0.00012,28.5474]
[1778603867770,36.2,80324.58,0.0,-0.31633,0.00012,28.5474]
[1778603869178,36.2,80313.92,0.0,-0.31763,0.00012,28.59345]
[1778603869460,36.2,80313.92,0.0,-0.31763,0.00012,28.59345]
[1778603875013,36.2,80314.38,0.0,-0.31756,0.00012,28.59088]
[1778603875842,36.2,80313.68,0.0,-0.31765,0.00012,28.59381]
[1778603875850,36.2,80313.68,0.0,-0.31765,0.00012,28.59381]
[1778603875945,36.2,80313.61,0.0,-0.31765,0.00012,28.59403]
[1778603877906,36.2,80313.61,0.0,-0.31765,0.00012,28.59394]
[1778603878006,36.2,80310.55,0.0,-0.31803,0.00012,28.60714]
[1778603883332,36.19,80311.18,0.0,-0.31793,0.00012,28.6039]
[1778603888368,36.19,80312.46,0.0,-0.31777,0.00012,28.59795]
[1778603891351,36.19,80314.2,0.0,-0.31755,0.00012,28.5902]
[1778603891482,36.19,80314.2,0.0,-0.31755,0.00012,28.5902]
[1778603891524,36.19,80314.2,0.0,-0.31755,0.00012,28.5902]
[1778603891618,36.19,80314.2,0.0,-0.31755,0.00012,28.5902]
[1778603892033,36.19,80304.27,0.0,-0.31877,0.00012,28.63293]
[1778603893008,36.19,80304.27,0.0,-0.31877,0.00012,28.63293]
[1778603893066,36.19,80293.33,0.0,-0.32011,0.00012,28.67967]
[1778603894383,36.19,80293.33,0.0,-0.32011,0.00012,28.67974]
[1778603894387,36.19,80293.33,0.0,-0.32011,0.00012,28.67974]
[1778603894409,36.19,80293.33,0.0,-0.32011,0.00012,28.67974]
[1778603894595,36.19,80290.24,0.0,-0.32049,0.00012,28.6929]
[1778603895161,36.19,80290.24,0.0,-0.32049,0.00012,28.6929]
[1778603895223,36.19,80290.24,0.0,-0.32049,0.00012,28.6929]
[1778603895357,36.19,80290.24,0.0,-0.32049,0.00012,28.6929]
[1778603895432,36.19,80290.24,0.0,-0.3205,0.00012,28.69296]
[1778603900174,36.19,80282.86,0.0,-0.32141,0.00012,28.72446]
[1778603900518,36.19,80280.23,0.0,-0.32174,0.00012,28.73562]
[1778603906265,36.19,80279.35,0.0,-0.32185,0.00012,28.73948]
[1778603911544,36.19,80280.4,0.0,-0.32171,0.00012,28.73186]
[1778603912884,36.19,80280.4,0.0,-0.32171,0.00012,28.73186]
[1778603912974,36.19,80279.58,0.0,-0.32181,0.00012,28.73535]
[1778603919088,36.19,80279.06,0.0,-0.32188,0.00012,28.73766]
[1778603919124,36.19,80279.64,0.0,-0.32181,0.00012,28.73523]
[1778603920410,36.19,80280.47,0.0,-0.3217,0.00012,28.73175]
[1778603922733,36.19,80278.72,0.0,-0.32192,0.00012,28.7392]
[1778603928314,36.2,80277.23,0.0,-0.32211,0.00012,28.74563]
[1778603929334,36.2,80276.86,0.0,-0.32216,0.00012,28.74721]
[1778603929670,36.2,80273.03,0.0,-0.32263,0.00012,28.76335]
[1778603930642,36.2,80273.03,0.0,-0.32263,0.00012,28.76335]
[1778603931386,36.2,80272.39,0.0,-0.32271,0.00012,28.76605]
[1778603931685,36.2,80272.39,0.0,-0.32271,0.00012,28.76605]
[1778603936720,36.2,80280.84,0.0,-0.32167,0.00012,28.73056]
[1778603941755,36.2,80278.01,0.0,-0.32202,0.00012,28.74268]
[1778603946790,36.2,80278.32,0.0,-0.32199,0.00012,28.74153]
[1778603949724,36.2,80278.28,0.0,-0.322,0.00012,28.74176]
[1778603949888,36.2,80282.71,0.0,-0.32145,0.00012,28.72307]
[1778603950912,36.2,80282.71,0.0,-0.32145,0.00012,28.72307]
[1778603951953,36.2,80288.92,0.0,-0.32068,0.00012,28.69677]
[1778603952038,36.2,80289.49,0.0,-0.32061,0.00012,28.6944]
[1778603952962,36.2,80289.49,0.0,-0.32061,0.00012,28.6944]
[1778603953061,36.2,80286.37,0.0,-0.321,0.00012,28.70749]
[1778603954015,36.2,80286.37,0.0,-0.321,0.00012,28.70749]
[1778603954084,36.2,80280.96,0.0,-0.32165,0.00012,28.73009]
[1778603954778,36.2,80280.96,0.0,-0.32165,0.00012,28.73009]
[1778603956049,36.2,80276.89,0.0,-0.32216,0.00012,28.74727]
[1778603956771,36.2,80276.89,0.0,-0.32216,0.00012,28.74731]
[1778603956848,36.2,80276.72,0.0,-0.32218,0.00012,28.74806]
[1778603958007,36.2,80276.72,0.0,-0.32218,0.00012,28.74806]
[1778603958734,36.2,80276.72,0.0,-0.32218,0.00012,28.74811]
[1778603963860,36.2,80277.28,0.0,-0.32212,0.00012,28.74586]
[1778603963892,36.2,80277.28,0.0,-0.32212,0.00012,28.74586]
[1778603963994,36.2,80277.28,0.0,-0.32212,0.00012,28.74586]
[1778603963995,36.2,80276.61,0.0,-0.3222,0.00012,28.74871]
[1778603969955,36.2,80271.86,0.0,-0.32279,0.00012,28.76875]
[1778603974677,36.2,80276.46,0.0,-0.32221,0.00012,28.74614]
[1778603974932,36.2,80276.46,0.0,-0.32221,0.00012,28.74614]
[1778603980600,36.2,80279.64,0.0,-0.32182,0.00012,28.73285]
[1778603986067,36.2,80281.79,0.0,-0.32155,0.00012,28.72392]
[1778603991102,36.2,80279.99,0.0,-0.32178,0.00012,28.73168]
[1778603996137,36.2,80281.27,0.0,-0.32163,0.00012,28.72639]
[1778604001173,36.2,80281.73,0.0,-0.32157,0.00012,28.72462]
[1778604002837,36.2,80281.48,0.0,-0.32161,0.00012,28.7257]
[1778604002869,36.2,80281.48,0.0,-0.32161,0.00012,28.7257]
[1778604003182,36.2,80281.48,0.0,-0.32161,0.00012,28.7257]
[1778604003188,36.2,80281.77,0.0,-0.32157,0.00012,28.72447]
[1778604004187,36.2,80281.77,0.0,-0.32157,0.00012,28.72447]
[1778604004201,36.2,80294.93,0.0,-0.31994,0.00012,28.66843]
[1778604004214,36.2,80294.93,0.0,-0.31994,0.00012,28.66843]
[1778604004865,36.2,80294.93,0.0,-0.31994,0.00012,28.66843]
[1778604005008,36.2,80294.93,0.0,-0.31994,0.00012,28.66843]
[1778604005207,36.2,80301.37,0.0,-0.31914,0.00012,28.64076]
[1778604005365,36.2,80301.37,0.0,-0.31914,0.00012,28.64076]
[1778604005391,36.2,80301.37,0.0,-0.31914,0.00012,28.64076]
[1778604005438,36.2,80301.37,0.0,-0.31914,0.00012,28.64076]
[1778604006209,36.2,80303.56,0.0,-0.31887,0.00012,28.63125]
[1778604007465,36.2,80303.64,0.0,-0.31886,0.00012,28.63091]
[1778604011575,36.2,80302.75,0.0,-0.31896,0.00012,28.63427]
[1778604013943,36.2,80303.08,0.0,-0.31891,0.00012,28.63263]
[1778604014036,36.2,80302.39,0.0,-0.319,0.00012,28.63547]
[1778604015594,36.2,80295.68,0.0,-0.31982,0.00012,28.66403]
[1778604015754,36.2,80295.68,0.0,-0.31982,0.00012,28.66403]
[1778604017653,36.2,80293.58,0.0,-0.32008,0.00012,28.67302]
[1778604017737,36.2,80293.58,0.0,-0.32008,0.00012,28.67302]
[1778604023328,36.2,80292.68,0.0,-0.3202,0.00012,28.67728]
[1778604028365,36.2,80289.78,0.0,-0.32057,0.00012,28.69]
[1778604033398,36.2,80286.73,0.0,-0.32094,0.00012,28.7]
[1778604035973,36.2,80288.2,0.0,-0.32076,0.00012,28.6939]
[1778604036246,36.2,80291.8,0.0,-0.32032,0.00012,28.6786]
[1778604036249,36.2,80291.8,0.0,-0.32032,0.00012,28.6786]
[1778604037183,36.2,80291.68,0.0,-0.32034,0.00012,28.67928]
[1778604037690,36.2,80291.68,0.0,-0.32034,0.00012,28.67928]
[1778604038222,36.2,80291.68,0.0,-0.32034,0.00012,28.67928]
[1778604038307,36.2,80290.95,0.0,-0.32043,0.00012,28.68238]
[1778604039106,36.2,80290.95,0.0,-0.32043,0.00012,28.68238]
[1778604039220,36.2,80290.95,0.0,-0.32043,0.00012,28.68238]
[1778604039206,36.21,80290.74,0.0,-0.32046,0.00012,28.68345]
[1778604039257,36.21,80290.74,0.0,-0.32046,0.00012,28.68345]
[1778604039648,36.21,80292.39,0.0,-0.32025,0.00012,28.67643]
[1778604042223,36.21,80294.37,0.0,-0.32001,0.00012,28.66808]
[1778604042295,36.21,80295.15,0.0,-0.31992,0.00012,28.66485]
[1778604042598,36.21,80301.17,0.0,-0.31918,0.00012,28.63924]
[1778604044493,36.21,80308.16,0.0,-0.31832,0.00012,28.60936]
[1778604045023,36.21,80309.71,0.0,-0.31814,0.00012,28.60283]
[1778604048593,36.21,80310.57,0.0,-0.31804,0.00012,28.59961]
[1778604048642,36.21,80310.57,0.0,-0.31804,0.00012,28.59961]
[1778604048905,36.21,80310.79,0.0,-0.31802,0.00012,28.59882]
[1778604050649,36.21,80310.79,0.0,-0.31802,0.00012,28.59898]
[1778604050745,36.21,80311.96,0.0,-0.31788,0.00012,28.5941]
[1778604056813,36.22,80313.51,0.0,-0.3177,0.00012,28.58753]
[1778604058866,36.21,80310.87,0.0,-0.31802,0.00012,28.59877]
[1778604060102,36.21,80307.92,0.0,-0.31838,0.00012,28.61138]
[1778604060787,36.21,80301.06,0.0,-0.31922,0.00012,28.64063]
[1778604060794,36.21,80301.06,0.0,-0.31922,0.00012,28.64063]
[1778604061111,36.21,80300.67,0.0,-0.31926,0.00012,28.6423]
[1778604062679,36.21,80300.36,0.0,-0.3193,0.00012,28.64362]
[1778604062983,36.21,80300.36,0.0,-0.3193,0.00012,28.64362]
[1778604063077,36.21,80294.77,0.0,-0.31999,0.00012,28.66762]
[1778604065036,36.21,80294.77,0.0,-0.32,0.00012,28.66771]
[1778604065055,36.21,80294.77,0.0,-0.32,0.00012,28.66771]
[1778604065146,36.21,80295.37,0.0,-0.31993,0.00012,28.66524]
[1778604066336,36.22,80295.37,0.0,-0.31993,0.00012,28.66532]
[1778604066657,36.22,80293.88,0.0,-0.32011,0.00012,28.67175]
[1778604071692,36.22,80289.42,0.0,-0.32067,0.00012,28.69108]
[1778604076889,36.22,80286.73,0.0,-0.32101,0.00012,28.70277]
[1778604077227,36.22,80286.73,0.0,-0.32101,0.00012,28.70277]
[1778604077217,36.22,80285.64,0.0,-0.32115,0.00012,28.70746]
[1778604077385,36.22,80285.64,0.0,-0.32115,0.00012,28.70746]
[1778604077682,36.22,80285.64,0.0,-0.32115,0.00012,28.70746]
[1778604077797,36.22,80285.64,0.0,-0.32115,0.00012,28.70746]
[1778604077804,36.22,80285.64,0.0,-0.32115,0.00012,28.70746]
[1778604080306,36.22,80273.15,0.0,-0.32269,0.00012,28.76025]
[1778604082455,36.22,80269.26,0.0,-0.32317,0.00012,28.77658]
[1778604083581,36.22,80262.77,0.0,-0.32398,0.00012,28.8037]
[1778604085121,36.22,80262.77,0.0,-0.32398,0.00012,28.80367]
[1778604085132,36.22,80262.77,0.0,-0.32398,0.00012,28.80367]
[1778604085229,36.22,80262.77,0.0,-0.32398,0.00012,28.80367]
[1778604085227,36.22,80262.36,0.0,-0.32403,0.00012,28.80535]
[1778604085803,36.22,80262.36,0.0,-0.32403,0.00012,28.80531]
[1778604086541,36.22,80262.36,0.0,-0.32403,0.00012,28.80531]
[1778604087669,36.22,80261.39,0.0,-0.32415,0.00012,28.80932]
[1778604087917,36.22,80259.32,0.0,-0.3244,0.00012,28.81789]
[1778604089730,36.22,80259.62,0.0,-0.32436,0.00012,28.8166]
[1778604089742,36.22,80259.62,0.0,-0.32436,0.00012,28.8166]
[1778604089827,36.22,80259.62,0.0,-0.32436,0.00012,28.81655]
[1778604094899,36.22,80261.99,0.0,-0.32405,0.00012,28.80319]
[1778604095878,36.22,80264.35,0.0,-0.32375,0.00012,28.79334]
[1778604096070,36.22,80264.35,0.0,-0.32375,0.00012,28.79334]
[1778604096077,36.22,80264.35,0.0,-0.32375,0.00012,28.79334]
[1778604096806,36.22,80264.62,0.0,-0.32372,0.00012,28.79216]
[1778604097935,36.22,80264.79,0.0,-0.3237,0.00012,28.79141]
[1778604097987,36.22,80263.33,0.0,-0.32388,0.00012,28.79742]
[1778604102057,36.22,80262.97,0.0,-0.32392,0.00012,28.79877]
[1778604102133,36.22,80263.82,0.0,-0.32381,0.00012,28.79522]
[1778604102713,36.22,80263.82,0.0,-0.32381,0.00012,28.79522]
[1778604104108,36.21,80263.82,0.0,-0.32381,0.00012,28.79512]
[1778604110078,36.21,80268.24,0.0,-0.32325,0.00012,28.7764]
[1778604110275,36.21,80268.24,0.0,-0.32325,0.00012,28.7764]
[1778604110314,36.21,80269.45,0.0,-0.3231,0.00012,28.77129]
[1778604116012,36.21,80267.6,0.0,-0.32332,0.00012,28.77874]
[1778604121151,36.21,80268.53,0.0,-0.3232,0.00012,28.77467]
[1778604126599,36.21,80260.61,0.0,-0.32417,0.00012,28.80736]
[1778604126740,36.21,80260.61,0.0,-0.32417,0.00012,28.80736]
[1778604126838,36.21,80261.0,0.0,-0.32413,0.00012,28.80573]
[1778604128939,36.21,80261.0,0.0,-0.32412,0.00012,28.80565]
[1778604129103,36.21,80262.06,0.0,-0.32399,0.00012,28.80106]
[1778604132934,36.2,80262.13,0.0,-0.32397,0.00012,28.80061]
[1778604133147,36.2,80262.28,0.0,-0.32395,0.00012,28.79981]
[1778604138182,36.2,80259.37,0.0,-0.3243,0.00012,28.81146]
[1778604140626,36.2,80259.12,0.0,-0.32432,0.00012,28.81231]
[1778604141172,36.2,80259.12,0.0,-0.32432,0.00012,28.81231]
[1778604141246,36.2,80259.66,0.0,-0.32425,0.00012,28.80996]
[1778604147246,36.2,80260.92,0.0,-0.32409,0.00012,28.80422]
[1778604152281,36.19,80260.37,0.0,-0.32412,0.00012,28.80265]
[1778604155587,36.19,80261.19,0.0,-0.32402,0.00012,28.79901]
[1778604156309,36.19,80261.51,0.0,-0.32397,0.00012,28.79756]
[1778604157556,36.19,80262.53,0.0,-0.32384,0.00012,28.79308]
[1778604157622,36.19,80262.53,0.0,-0.32384,0.00012,28.79308]
[1778604158325,36.19,80260.62,0.0,-0.32407,0.00012,28.80096]
[1778604159691,36.19,80257.64,0.0,-0.32444,0.00012,28.81327]
[1778604159696,36.19,80257.64,0.0,-0.32444,0.00012,28.81327]
[1778604159742,36.19,80257.64,0.0,-0.32444,0.00012,28.81327]
[1778604160338,36.19,80253.42,0.0,-0.32496,0.00012,28.8307]
[1778604161778,36.18,80253.58,0.0,-0.32494,0.00012,28.8299]
[1778604167910,36.18,80252.24,0.0,-0.32509,0.00012,28.83479]
[1778604168009,36.18,80252.24,0.0,-0.32509,0.00012,28.83479]
[1778604168079,36.18,80250.84,0.0,-0.32525,0.00012,28.84033]
[1778604168644,36.18,80250.84,0.0,-0.32525,0.00012,28.84033]
[1778604169377,36.18,80250.84,0.0,-0.32525,0.00012,28.84033]
[1778604169379,36.18,80237.06,0.0,-0.32697,0.00012,28.89732]
[1778604170078,36.18,80237.06,0.0,-0.32697,0.00012,28.89732]
[1778604170319,36.18,80232.0,0.0,-0.3276,0.00012,28.91811]
[1778604172088,36.18,80229.57,0.0,-0.3279,0.00012,28.92807]
[1778604172094,36.18,80229.57,0.0,-0.3279,0.00012,28.92807]
[1778604172204,36.18,80229.57,0.0,-0.3279,0.00012,28.92807]
[1778604172297,36.18,80228.48,0.0,-0.32804,0.00012,28.93252]
[1778604173173,36.18,80228.48,0.0,-0.32804,0.00012,28.93252]
[1778604173704,36.18,80235.32,0.0,-0.32719,0.00012,28.90451]
[1778604173716,36.18,80235.32,0.0,-0.32719,0.00012,28.90451]
[1778604173912,36.18,80235.32,0.0,-0.32719,0.00012,28.90451]
[1778604174154,36.18,80235.32,0.0,-0.32719,0.00012,28.90451]
[1778604174990,36.18,80242.43,0.0,-0.3263,0.00012,28.87528]
[1778604176205,36.18,80246.17,0.0,-0.32584,0.00012,28.85989]
[1778604176300,36.18,80247.6,0.0,-0.32566,0.00012,28.85397]
[1778604176426,36.18,80247.6,0.0,-0.32566,0.00012,28.85397]
[1778604178259,36.18,80247.91,0.0,-0.32563,0.00012,28.85283]
[1778604183503,36.18,80241.33,0.0,-0.32646,0.00012,28.88053]
[1778604186366,36.18,80244.76,0.0,-0.32603,0.00012,28.86638]
[1778604186840,36.18,80244.76,0.0,-0.32603,0.00012,28.86633]
[1778604187298,36.18,80244.76,0.0,-0.32603,0.00012,28.86633]
[1778604187380,36.18,80247.6,0.0,-0.32567,0.00012,28.85448]
[1778604187880,36.18,80247.6,0.0,-0.32567,0.00012,28.85448]
[1778604188241,36.18,80250.59,0.0,-0.3253,0.00012,28.84199]
[1778604190877,36.18,80253.48,0.0,-0.32494,0.00012,28.82989]
[1778604191381,36.18,80253.48,0.0,-0.32494,0.00012,28.82989]
[1778604192294,36.18,80256.59,0.0,-0.32455,0.00012,28.81679]
[1778604192396,36.18,80259.44,0.0,-0.32419,0.00012,28.80483]
[1778604197070,36.18,80267.08,0.0,-0.32324,0.00012,28.77265]
[1778604202637,36.18,80269.62,0.0,-0.32292,0.00012,28.7617]
[1778604206868,36.18,80269.47,0.0,-0.32293,0.00012,28.76221]
[1778604208872,36.18,80265.59,0.0,-0.32341,0.00012,28.77841]
[1778604209218,36.18,80263.8,0.0,-0.32363,0.00012,28.78586]
[1778604213168,36.17,80258.72,0.0,-0.32424,0.00012,28.80359]
[1778604213266,36.17,80258.03,0.0,-0.32432,0.00012,28.80639]
[1778604216434,36.17,80258.33,0.0,-0.32428,0.00012,28.80491]
[1778604216936,36.17,80258.33,0.0,-0.32428,0.00012,28.80491]
[1778604218846,36.17,80257.21,0.0,-0.32442,0.00012,28.8095]
[1778604224973,36.17,80260.42,0.0,-0.324,0.00012,28.79554]
[1778604230831,36.16,80264.28,0.0,-0.32351,0.00012,28.77886]
[1778604235867,36.16,80266.57,0.0,-0.32322,0.00012,28.76891]
[1778604240906,36.16,80267.78,0.0,-0.32306,0.00012,28.76348]
[1778604245939,36.16,80270.42,0.0,-0.32272,0.00012,28.75199]
[1778604248738,36.16,80275.65,0.0,-0.32207,0.00012,28.72984]
[1778604249713,36.16,80275.71,0.0,-0.32206,0.00012,28.72955]
[1778604251979,36.16,80277.81,0.0,-0.3218,0.00012,28.72059]
[1778604255332,36.16,80277.26,0.0,-0.32186,0.00012,28.7228]
[1778604256411,36.15,80277.08,0.0,-0.32188,0.00012,28.72352]
[1778604256473,36.15,80274.64,0.0,-0.32219,0.00012,28.73378]
[1778604256697,36.15,80274.64,0.0,-0.32219,0.00012,28.73378]
[1778604256771,36.15,80274.64,0.0,-0.32219,0.00012,28.73378]
[1778604258457,36.15,80274.54,0.0,-0.3222,0.00012,28.73416]
[1778604259029,36.15,80273.49,0.0,-0.32232,0.00012,28.73848]
[1778604264398,36.15,80272.54,0.0,-0.32244,0.00012,28.74232]
[1778604270001,36.15,80274.79,0.0,-0.32215,0.00012,28.73242]
[1778604275142,36.15,80272.93,0.0,-0.32236,0.00012,28.73676]
[1778604276516,36.15,80270.83,0.0,-0.32261,0.00012,28.7455]
[1778604277840,36.15,80270.41,0.0,-0.32266,0.00012,28.74721]
[1778604283196,36.14,80268.74,0.0,-0.32286,0.00012,28.75388]
[1778604288480,36.14,80269.21,0.0,-0.3228,0.00012,28.75165]
[1778604294362,36.14,80271.96,0.0,-0.32245,0.00012,28.73974]
[1778604301887,36.14,80270.94,0.0,-0.32256,0.00012,28.74362]
[1778604302587,36.14,80272.2,0.0,-0.3224,0.00012,28.73825]
[1778604302591,36.14,80272.2,0.0,-0.3224,0.00012,28.73825]
[1778604302626,36.14,80272.2,0.0,-0.3224,0.00012,28.73825]
[1778604302805,36.14,80272.2,0.0,-0.3224,0.00012,28.73825]
[1778604302832,36.14,80272.2,0.0,-0.3224,0.00012,28.73825]
[1778604302856,36.14,80272.2,0.0,-0.3224,0.00012,28.73825]
[1778604302902,36.14,80272.2,0.0,-0.3224,0.00012,28.73825]
[1778604303336,36.14,80272.27,0.0,-0.32239,0.00012,28.73791]
[1778604303854,36.14,80272.27,0.0,-0.32239,0.00012,28.73791]
[1778604304463,36.14,80272.27,0.0,-0.32239,0.00012,28.73791]
[1778604304474,36.14,80272.27,0.0,-0.32239,0.00012,28.73791]
[1778604304887,36.14,80279.38,0.0,-0.32151,0.00012,28.70782]
[1778604305470,36.14,80291.78,0.0,-0.31998,0.00012,28.65507]
[1778604305922,36.14,80291.78,0.0,-0.31998,0.00012,28.65507]
[1778604305994,36.14,80291.78,0.0,-0.31998,0.00012,28.65507]
[1778604306130,36.14,80291.78,0.0,-0.31998,0.00012,28.65507]
[1778604306861,36.14,80292.23,0.0,-0.31993,0.00012,28.65317]
[1778604306868,36.14,80292.23,0.0,-0.31993,0.00012,28.65317]
[1778604307364,36.14,80292.23,0.0,-0.31993,0.00012,28.6532]
[1778604308967,36.14,80293.46,0.0,-0.31978,0.00012,28.64797]
[1778604309935,36.14,80292.74,0.0,-0.31987,0.00012,28.65109]
[1778604310385,36.14,80292.49,0.0,-0.3199,0.00012,28.65219]
[1778604312853,36.14,80290.43,0.0,-0.32015,0.00012,28.66106]
[1778604313607,36.14,80288.98,0.0,-0.32033,0.00012,28.66727]
[1778604314413,36.14,80288.23,0.0,-0.32043,0.00012,28.67047]
[1778604314945,36.14,80288.23,0.0,-0.32043,0.00012,28.67047]
[1778604316192,36.14,80281.71,0.0,-0.32123,0.00012,28.69824]
[1778604316209,36.14,80281.71,0.0,-0.32123,0.00012,28.69824]
[1778604316248,36.14,80281.71,0.0,-0.32123,0.00012,28.69824]
[1778604316306,36.14,80281.71,0.0,-0.32123,0.00012,28.69824]
[1778604316311,36.14,80281.71,0.0,-0.32123,0.00012,28.69824]
[1778604316444,36.14,80272.75,0.0,-0.32234,0.00012,28.73616]
[1778604317984,36.14,80272.75,0.0,-0.32235,0.00012,28.73636]
[1778604318441,36.14,80267.43,0.0,-0.32301,0.00012,28.75895]
[1778604318707,36.14,80267.43,0.0,-0.32301,0.00012,28.75895]
[1778604319209,36.14,80267.43,0.0,-0.32301,0.00012,28.75895]
[1778604319448,36.14,80266.03,0.0,-0.32319,0.00012,28.765]
[1778604320240,36.14,80266.03,0.0,-0.32319,0.00012,28.765]
[1778604320518,36.14,80266.03,0.0,-0.32319,0.00012,28.765]
[1778604320462,36.14,80264.54,0.0,-0.32338,0.00012,28.77125]
[1778604323325,36.15,80263.25,0.0,-0.32355,0.00012,28.77711]
[1778604323368,36.15,80263.25,0.0,-0.32355,0.00012,28.77711]
[1778604325107,36.15,80263.46,0.0,-0.32353,0.00012,28.77651]
[1778604325225,36.15,80263.46,0.0,-0.32353,0.00012,28.77651]
[1778604326410,36.15,80263.74,0.0,-0.3235,0.00012,28.77547]
[1778604326415,36.15,80263.74,0.0,-0.3235,0.00012,28.77547]
[1778604327075,36.15,80254.01,0.0,-0.32471,0.00012,28.81627]
[1778604328396,36.15,80254.01,0.0,-0.32471,0.00012,28.81639]
[1778604328512,36.15,80252.5,0.0,-0.3249,0.00012,28.82278]
[1778604328619,36.15,80252.5,0.0,-0.3249,0.00012,28.82278]
[1778604328997,36.15,80252.5,0.0,-0.3249,0.00012,28.82278]
[1778604329519,36.15,80250.47,0.0,-0.32516,0.00012,28.83132]
[1778604329921,36.15,80250.47,0.0,-0.32516,0.00012,28.83132]
[1778604330221,36.15,80250.47,0.0,-0.32516,0.00012,28.83132]
[1778604330456,36.15,80250.47,0.0,-0.32516,0.00012,28.83132]
[1778604330508,36.15,80250.47,0.0,-0.32516,0.00012,28.83132]
[1778604330532,36.15,80250.47,0.0,-0.32516,0.00012,28.83132]
[1778604330527,36.15,80243.58,0.0,-0.32602,0.00012,28.85988]
[1778604330582,36.15,80243.58,0.0,-0.32602,0.00012,28.85988]
[1778604331162,36.15,80243.58,0.0,-0.32602,0.00012,28.85988]
[1778604331172,36.15,80243.58,0.0,-0.32602,0.00012,28.85988]
[1778604331533,36.15,80233.78,0.0,-0.32723,0.00012,28.89717]
[1778604331962,36.15,80233.78,0.0,-0.32723,0.00012,28.89717]
[1778604331986,36.15,80233.78,0.0,-0.32723,0.00012,28.89717]
[1778604332556,36.15,80233.78,0.0,-0.32723,0.00012,28.89717]
[1778604332565,36.15,80230.03,0.0,-0.3277,0.00012,28.9126]
[1778604332594,36.15,80230.03,0.0,-0.3277,0.00012,28.9126]
[1778604332600,36.15,80230.03,0.0,-0.3277,0.00012,28.9126]
[1778604333550,36.15,80228.52,0.0,-0.32789,0.00012,28.91881]
[1778604335986,36.15,80221.49,0.0,-0.32876,0.00012,28.94754]
[1778604336040,36.15,80221.49,0.0,-0.32876,0.00012,28.94754]
[1778604336569,36.15,80220.18,0.0,-0.32893,0.00012,28.95288]
[1778604336679,36.15,80220.18,0.0,-0.32893,0.00012,28.95288]
[1778604337111,36.15,80220.18,0.0,-0.32893,0.00012,28.95288]
[1778604337139,36.15,80220.18,0.0,-0.32893,0.00012,28.95288]
[1778604337576,36.15,80215.78,0.0,-0.32948,0.00013,28.97076]
[1778604337738,36.15,80215.78,0.0,-0.32948,0.00013,28.97076]
[1778604337963,36.15,80215.78,0.0,-0.32948,0.00013,28.97076]
[1778604338584,36.15,80211.46,0.0,-0.33002,0.00013,28.98822]
[1778604340822,36.15,80207.43,0.0,-0.33052,0.00013,29.00446]
[1778604341604,36.15,80206.96,0.0,-0.33058,0.00013,29.00628]
[1778604342002,36.15,80206.96,0.0,-0.33058,0.00013,29.00628]
[1778604342859,36.15,80208.21,0.0,-0.33042,0.00013,29.00124]
[1778604342931,36.15,80208.56,0.0,-0.33038,0.00013,28.99979]
[1778604346955,36.15,80206.61,0.0,-0.33062,0.00013,29.00755]
[1778604347052,36.15,80207.98,0.0,-0.33044,0.00013,29.00199]
[1778604349995,36.15,80207.39,0.0,-0.33052,0.00013,29.00433]
[1778604351059,36.15,80207.28,0.0,-0.33053,0.00013,29.00471]
[1778604351601,36.15,80211.49,0.0,-0.33,0.00013,28.98767]
[1778604354075,36.15,80212.03,0.0,-0.32993,0.00013,28.98545]
[1778604354358,36.15,80212.03,0.0,-0.32993,0.00013,28.98545]
[1778604354491,36.15,80212.03,0.0,-0.32993,0.00013,28.98545]
[1778604354816,36.15,80210.84,0.0,-0.33008,0.00013,28.99024]
[1778604355439,36.15,80210.84,0.0,-0.33008,0.00013,28.99024]
[1778604355516,36.15,80210.84,0.0,-0.33008,0.00013,28.99024]
[1778604355611,36.15,80159.34,0.0,-0.33655,0.00013,29.19468]
[1778604355706,36.15,80159.34,0.0,-0.33655,0.00013,29.19468]
[1778604355941,36.15,80159.34,0.0,-0.33655,0.00013,29.19468]
[1778604356341,36.15,80159.34,0.0,-0.33655,0.00013,29.19468]
[1778604356390,36.15,80159.34,0.0,-0.33655,0.00013,29.19468]
[1778604356467,36.15,80111.83,0.0,-0.34257,0.00013,29.3764]
[1778604357106,36.15,80111.83,0.0,-0.34257,0.00013,29.3764]
[1778604357111,36.15,80111.83,0.0,-0.34257,0.00013,29.3764]
[1778604357271,36.15,80111.83,0.0,-0.34257,0.00013,29.3764]
[1778604357279,36.15,80111.83,0.0,-0.34257,0.00013,29.3764]
[1778604357498,36.15,80111.83,0.0,-0.34257,0.00013,29.3764]
[1778604357563,36.15,80117.73,0.0,-0.34182,0.00013,29.35423]
[1778604358128,36.15,80117.73,0.0,-0.34182,0.00013,29.35423]
[1778604358141,36.15,80117.73,0.0,-0.34182,0.00013,29.35423]
[1778604358242,36.15,80118.85,0.0,-0.34168,0.00013,29.35004]
[1778604358911,36.15,80118.85,0.0,-0.34168,0.00013,29.35004]
[1778604358933,36.15,80118.85,0.0,-0.34168,0.00013,29.35004]
[1778604359381,36.15,80118.85,0.0,-0.34168,0.00013,29.35004]
[1778604359403,36.15,80118.85,0.0,-0.34168,0.00013,29.35004]
[1778604359458,36.15,80116.93,0.0,-0.34193,0.00013,29.35734]
[1778604360557,36.15,80116.93,0.0,-0.34193,0.00013,29.35734]
[1778604360737,36.15,80123.66,0.0,-0.34107,0.00013,29.33194]
[1778604360761,36.15,80123.66,0.0,-0.34107,0.00013,29.33194]
[1778604361420,36.15,80123.66,0.0,-0.34107,0.00013,29.33194]
[1778604361448,36.15,80123.66,0.0,-0.34107,0.00013,29.33194]
[1778604361519,36.15,80121.05,0.0,-0.34141,0.00013,29.34189]
[1778604362088,36.15,80121.05,0.0,-0.34141,0.00013,29.34189]
[1778604362277,36.15,80121.05,0.0,-0.34141,0.00013,29.34189]
[1778604362283,36.15,80121.05,0.0,-0.34141,0.00013,29.34189]
[1778604362354,36.15,80121.05,0.0,-0.34141,0.00013,29.34189]
[1778604362574,36.15,80121.05,0.0,-0.34141,0.00013,29.34189]
[1778604362436,36.15,80117.1,0.0,-0.34191,0.00013,29.35687]
[1778604362883,36.15,80117.1,0.0,-0.34191,0.00013,29.35687]
[1778604363250,36.15,80117.1,0.0,-0.34191,0.00013,29.35687]
[1778604363344,36.15,80117.1,0.0,-0.34191,0.00013,29.35687]
[1778604363401,36.15,80075.27,0.0,-0.34724,0.00013,29.51194]
[1778604363724,36.15,80075.27,0.0,-0.34724,0.00013,29.51194]
[1778604363758,36.15,80075.27,0.0,-0.34724,0.00013,29.51194]
[1778604363894,36.15,80075.27,0.0,-0.34724,0.00013,29.51194]
[1778604364368,36.15,80075.27,0.0,-0.34724,0.00013,29.51194]
[1778604364461,36.15,80075.27,0.0,-0.34724,0.00013,29.51194]
[1778604364579,36.15,80075.27,0.0,-0.34724,0.00013,29.51194]
[1778604364564,36.17,80042.61,0.0,-0.3515,0.00013,29.63159]
[1778604364745,36.17,80042.61,0.0,-0.3515,0.00013,29.63159]
[1778604364861,36.17,80042.61,0.0,-0.3515,0.00013,29.63159]
[1778604365115,36.17,80042.61,0.0,-0.3515,0.00013,29.63159]
[1778604365429,36.17,80042.61,0.0,-0.3515,0.00013,29.63159]
[1778604365603,36.17,80042.61,0.0,-0.3515,0.00013,29.63159]
[1778604365461,36.17,80045.25,0.0,-0.35117,0.00013,29.62242]
[1778604365656,36.17,80045.25,0.0,-0.35117,0.00013,29.62242]
[1778604365762,36.17,80045.25,0.0,-0.35117,0.00013,29.62242]
[1778604366045,36.17,80045.25,0.0,-0.35117,0.00013,29.62242]
[1778604366163,36.17,80045.25,0.0,-0.35117,0.00013,29.62242]
[1778604366379,36.17,80045.25,0.0,-0.35117,0.00013,29.62242]
[1778604366473,36.17,80045.25,0.0,-0.35117,0.00013,29.62242]
[1778604366656,36.17,80045.25,0.0,-0.35117,0.00013,29.62242]
[1778604366582,36.17,80076.25,0.0,-0.3472,0.00013,29.51097]
[1778604366705,36.17,80076.25,0.0,-0.3472,0.00013,29.51097]
[1778604366748,36.17,80076.25,0.0,-0.3472,0.00013,29.51097]
[1778604366855,36.17,80076.25,0.0,-0.3472,0.00013,29.51097]
[1778604367122,36.17,80076.25,0.0,-0.3472,0.00013,29.51097]
[1778604367173,36.17,80076.25,0.0,-0.3472,0.00013,29.51097]
[1778604367535,36.17,80076.25,0.0,-0.3472,0.00013,29.51097]
[1778604367536,36.17,80100.66,0.0,-0.34408,0.00013,29.42108]
[1778604367693,36.17,80100.66,0.0,-0.34408,0.00013,29.42108]
[1778604367733,36.17,80100.66,0.0,-0.34408,0.00013,29.42108]
[1778604368451,36.17,80100.66,0.0,-0.34408,0.00013,29.42108]
[1778604368474,36.17,80100.66,0.0,-0.34408,0.00013,29.42108]
[1778604368528,36.17,80100.66,0.0,-0.34408,0.00013,29.42108]
[1778604368535,36.17,80100.66,0.0,-0.34408,0.00013,29.42108]
[1778604368598,36.17,80101.66,0.0,-0.34396,0.00013,29.41739]
[1778604368682,36.17,80101.66,0.0,-0.34396,0.00013,29.41739]
[1778604369068,36.17,80101.66,0.0,-0.34396,0.00013,29.41739]
[1778604369096,36.17,80101.66,0.0,-0.34396,0.00013,29.41739]
[1778604369262,36.18,80081.48,0.0,-0.34654,0.00013,29.49202]
[1778604370560,36.18,80081.48,0.0,-0.34654,0.00013,29.49202]
[1778604370597,36.18,80072.65,0.0,-0.34767,0.00013,29.52433]
[1778604372220,36.18,80074.1,0.0,-0.34749,0.00013,29.51917]
[1778604373410,36.18,80073.41,0.0,-0.34758,0.00013,29.52179]
[1778604373543,36.18,80073.41,0.0,-0.34758,0.00013,29.52179]
[1778604373567,36.18,80073.41,0.0,-0.34758,0.00013,29.52179]
[1778604373644,36.18,80072.6,0.0,-0.34769,0.00013,29.52485]
[1778604374297,36.18,80072.6,0.0,-0.34769,0.00013,29.52485]
[1778604374327,36.18,80072.6,0.0,-0.34769,0.00013,29.52485]
[1778604374331,36.18,80072.6,0.0,-0.34769,0.00013,29.52485]
[1778604374384,36.18,80072.6,0.0,-0.34769,0.00013,29.52485]
[1778604374455,36.18,80056.91,0.0,-0.3497,0.00013,29.58166]
[1778604375403,36.18,80056.91,0.0,-0.3497,0.00013,29.58166]
[1778604375571,36.18,80040.23,0.0,-0.35185,0.00013,29.64116]
[1778604375940,36.18,80040.23,0.0,-0.35185,0.00013,29.64116]
[1778604376117,36.18,80040.23,0.0,-0.35185,0.00013,29.64116]
[1778604376192,36.18,80040.23,0.0,-0.35185,0.00013,29.64116]
[1778604376333,36.18,80040.23,0.0,-0.35185,0.00013,29.64116]
[1778604376629,36.18,80040.23,0.0,-0.35185,0.00013,29.64116]
[1778604376468,36.19,80035.64,0.0,-0.35244,0.00013,29.65751]
[1778604376701,36.19,80035.64,0.0,-0.35244,0.00013,29.65751]
[1778604377185,36.19,80035.64,0.0,-0.35244,0.00013,29.65751]
[1778604377241,36.19,80035.64,0.0,-0.35244,0.00013,29.65751]
[1778604377462,36.19,80035.64,0.0,-0.35244,0.00013,29.65751]
[1778604377503,36.19,80035.64,0.0,-0.35244,0.00013,29.65751]
[1778604377536,36.19,80035.64,0.0,-0.35244,0.00013,29.65751]
[1778604377637,36.2,80030.41,0.0,-0.35315,0.00013,29.67702]
[1778604378127,36.2,80030.41,0.0,-0.35315,0.00013,29.67702]
[1778604378579,36.2,80030.41,0.0,-0.35315,0.00013,29.67702]
[1778604378689,36.21,80027.78,0.0,-0.35352,0.00013,29.6872]
[1778604379534,36.21,80027.78,0.0,-0.35352,0.00013,29.6872]
[1778604379626,36.21,80027.78,0.0,-0.35352,0.00013,29.6872]
[1778604380079,36.21,80024.76,0.0,-0.35394,0.00013,29.6986]
[1778604381232,36.22,80026.21,0.0,-0.35376,0.00013,29.69364]
[1778604381252,36.22,80026.21,0.0,-0.35376,0.00013,29.69364]
[1778604381255,36.22,80026.21,0.0,-0.35376,0.00013,29.69364]
[1778604381271,36.22,80026.21,0.0,-0.35376,0.00013,29.69364]
[1778604382016,36.22,80036.06,0.0,-0.3525,0.00013,29.65928]
[1778604382060,36.22,80036.06,0.0,-0.3525,0.00013,29.65928]
[1778604382216,36.22,80036.06,0.0,-0.3525,0.00013,29.65928]
[1778604382259,36.22,80036.06,0.0,-0.3525,0.00013,29.65928]
[1778604382631,36.22,80040.48,0.0,-0.35193,0.00013,29.64384]
[1778604383004,36.22,80040.48,0.0,-0.35193,0.00013,29.64384]
[1778604383090,36.22,80040.48,0.0,-0.35193,0.00013,29.64384]
[1778604383350,36.22,80040.48,0.0,-0.35193,0.00013,29.64384]
[1778604383355,36.22,80040.48,0.0,-0.35193,0.00013,29.64384]
[1778604383356,36.22,80040.48,0.0,-0.35193,0.00013,29.64384]
[1778604383373,36.22,80040.48,0.0,-0.35193,0.00013,29.64384]
[1778604383410,36.22,80041.08,0.0,-0.35186,0.00013,29.64185]
[1778604384091,36.22,80041.08,0.0,-0.35186,0.00013,29.64185]
[1778604385559,36.22,80037.36,0.0,-0.35234,0.00013,29.65507]
[1778604385570,36.22,80037.36,0.0,-0.35234,0.00013,29.65507]
[1778604385573,36.22,80037.36,0.0,-0.35234,0.00013,29.65507]
[1778604385784,36.22,80035.64,0.0,-0.35256,0.00013,29.66122]
[1778604386161,36.22,80035.64,0.0,-0.35256,0.00013,29.66122]
[1778604386235,36.22,80027.78,0.0,-0.35357,0.00013,29.68871]
[1778604387204,36.22,80027.78,0.0,-0.35357,0.00013,29.68871]
[1778604387764,36.22,80021.73,0.0,-0.35436,0.00013,29.70993]
[1778604387871,36.22,80021.73,0.0,-0.35436,0.00013,29.70993]
[1778604388244,36.22,80021.73,0.0,-0.35436,0.00013,29.70993]
[1778604388637,36.22,80022.61,0.0,-0.35425,0.00013,29.70694]
[1778604388966,36.22,80022.61,0.0,-0.35425,0.00013,29.70694]
[1778604389001,36.22,80022.61,0.0,-0.35425,0.00013,29.70694]
[1778604389016,36.22,80022.61,0.0,-0.35425,0.00013,29.70694]
[1778604389097,36.22,80022.61,0.0,-0.35425,0.00013,29.70694]
[1778604389258,36.22,80022.61,0.0,-0.35425,0.00013,29.70694]
[1778604389346,36.22,80022.61,0.0,-0.35425,0.00013,29.70694]
[1778604389383,36.22,80022.61,0.0,-0.35425,0.00013,29.70694]
[1778604389436,36.22,80021.83,0.0,-0.35435,0.00013,29.70972]
[1778604390016,36.22,80021.83,0.0,-0.35435,0.00013,29.70972]
[1778604390355,36.22,80023.52,0.0,-0.35413,0.00013,29.70392]
[1778604391556,36.22,80023.52,0.0,-0.35413,0.00013,29.70392]
[1778604391633,36.22,80023.52,0.0,-0.35413,0.00013,29.70392]
[1778604391620,36.23,80022.42,0.0,-0.35427,0.00013,29.70461]
[1778604391963,36.23,80022.42,0.0,-0.35427,0.00013,29.70461]
[1778604391997,36.23,80022.42,0.0,-0.35427,0.00013,29.70461]
[1778604392227,36.23,80022.42,0.0,-0.35427,0.00013,29.70461]
[1778604392420,36.23,80022.42,0.0,-0.35427,0.00013,29.70461]
[1778604392427,36.23,80022.42,0.0,-0.35427,0.00013,29.70461]
[1778604392610,36.23,80022.42,0.0,-0.35427,0.00013,29.70461]
[1778604392574,36.23,80013.63,0.0,-0.3554,0.00013,29.73504]
[1778604392980,36.23,80013.63,0.0,-0.3554,0.00013,29.73504]
[1778604393077,36.23,80013.63,0.0,-0.3554,0.00013,29.73504]
[1778604393276,36.23,80013.63,0.0,-0.3554,0.00013,29.73504]
[1778604393322,36.23,80013.63,0.0,-0.3554,0.00013,29.73504]
[1778604393613,36.23,79966.55,0.0,-0.3615,0.00013,29.89392]
[1778604394533,36.23,79958.11,0.0,-0.36259,0.00013,29.92164]
[1778604394714,36.23,79958.11,0.0,-0.36259,0.00013,29.92164]
[1778604395024,36.23,79958.11,0.0,-0.36259,0.00013,29.92164]
[1778604395294,36.23,79958.11,0.0,-0.36259,0.00013,29.92164]
[1778604395497,36.23,79958.11,0.0,-0.36259,0.00013,29.92164]
[1778604395532,36.23,79958.11,0.0,-0.36259,0.00013,29.92164]
[1778604395609,36.23,79955.48,0.0,-0.36294,0.00013,29.93038]
[1778604395828,36.23,79955.48,0.0,-0.36294,0.00013,29.93038]
[1778604396021,36.23,79955.48,0.0,-0.36294,0.00013,29.93038]
[1778604396059,36.23,79955.48,0.0,-0.36294,0.00013,29.93038]
[1778604396428,36.23,79955.48,0.0,-0.36294,0.00013,29.93038]
[1778604396592,36.23,79955.48,0.0,-0.36294,0.00013,29.93038]
[1778604396678,36.23,79949.64,0.0,-0.3637,0.00013,29.94949]
[1778604397019,36.23,79949.64,0.0,-0.3637,0.00013,29.94949]
[1778604397032,36.23,79949.64,0.0,-0.3637,0.00013,29.94949]
[1778604397072,36.24,79943.95,0.0,-0.36445,0.00013,29.968]
[1778604398097,36.24,79943.95,0.0,-0.36445,0.00013,29.968]
[1778604398131,36.24,79943.95,0.0,-0.36445,0.00013,29.968]
[1778604398192,36.24,79943.95,0.0,-0.36445,0.00013,29.968]
[1778604398384,36.24,79943.95,0.0,-0.36445,0.00013,29.968]
[1778604398402,36.24,79943.95,0.0,-0.36445,0.00013,29.968]
[1778604399729,36.25,79944.91,0.0,-0.36437,0.00013,29.96628]
[1778604399803,36.25,79944.91,0.0,-0.36437,0.00013,29.96628]
[1778604400628,36.25,79944.91,0.0,-0.36437,0.00013,29.96628]
[1778604400658,36.25,79944.91,0.0,-0.36437,0.00013,29.96628]
[1778604401066,36.28,79951.26,0.0,-0.36365,0.00013,29.94852]
[1778604402304,36.28,79951.26,0.0,-0.36365,0.00013,29.94852]
[1778604402775,36.3,79957.62,0.0,-0.36288,0.00013,29.92951]
[1778604402960,36.3,79957.62,0.0,-0.36288,0.00013,29.92951]
[1778604403177,36.3,79957.62,0.0,-0.36288,0.00013,29.92951]
[1778604405131,36.33,79952.14,0.0,-0.36371,0.00013,29.95049]
[1778604405143,36.33,79952.14,0.0,-0.36371,0.00013,29.95049]
[1778604405150,36.33,79952.14,0.0,-0.36371,0.00013,29.95049]
[1778604405203,36.35,79949.15,0.0,-0.36414,0.00013,29.96153]
[1778604406406,36.35,79949.15,0.0,-0.36414,0.00013,29.96153]
[1778604406943,36.37,79950.16,0.0,-0.36406,0.00013,29.95961]
[1778604409612,36.39,79950.68,0.0,-0.36409,0.00013,29.96056]
[1778604410230,36.41,79953.23,0.0,-0.36381,0.00013,29.9537]
[1778604410278,36.41,79953.23,0.0,-0.36381,0.00013,29.9537]
[1778604410901,36.42,79959.07,0.0,-0.3631,0.00013,29.93618]
[1778604411039,36.42,79959.07,0.0,-0.3631,0.00013,29.93618]
[1778604411056,36.42,79959.07,0.0,-0.3631,0.00013,29.93618]
[1778604411081,36.42,79959.07,0.0,-0.3631,0.00013,29.93618]
[1778604413565,36.47,79949.9,0.0,-0.36442,0.00013,29.96954]
[1778604414946,36.48,79949.9,0.0,-0.36446,0.00013,29.97063]
[1778604414984,36.48,79949.9,0.0,-0.36446,0.00013,29.97063]
[1778604415041,36.48,79949.9,0.0,-0.36446,0.00013,29.97063]
[1778604415668,36.49,79952.07,0.0,-0.36422,0.00013,29.96481]
[1778604416981,36.51,79952.07,0.0,-0.36426,0.00013,29.96591]
[1778604417282,36.52,79951.31,0.0,-0.3644,0.00013,29.96941]
[1778604421148,36.55,79949.04,0.0,-0.3648,0.00013,29.9796]
[1778604421938,36.55,79948.47,0.0,-0.36488,0.00013,29.9815]
[1778604423154,36.55,79952.44,0.0,-0.36437,0.00013,29.96896]
[1778604423924,36.55,79946.78,0.0,-0.3651,0.00013,29.98706]
[1778604424136,36.55,79946.78,0.0,-0.3651,0.00013,29.98706]
[1778604424564,36.55,79946.78,0.0,-0.3651,0.00013,29.98706]
[1778604424807,36.56,79939.99,0.0,-0.36601,0.00013,30.00934]
[1778604424997,36.56,79939.99,0.0,-0.36601,0.00013,30.00934]
[1778604425011,36.56,79939.99,0.0,-0.36601,0.00013,30.00934]
[1778604425069,36.56,79939.99,0.0,-0.36601,0.00013,30.00934]
[1778604425074,36.56,79939.99,0.0,-0.36601,0.00013,30.00934]
[1778604425109,36.56,79939.99,0.0,-0.36601,0.00013,30.00934]
[1778604425237,36.56,79939.99,0.0,-0.36601,0.00013,30.00934]
[1778604425243,36.56,79939.99,0.0,-0.36601,0.00013,30.00934]
[1778604425446,36.56,79939.99,0.0,-0.36601,0.00013,30.00934]
[1778604425452,36.56,79939.99,0.0,-0.36601,0.00013,30.00934]
[1778604425518,36.56,79939.99,0.0,-0.36601,0.00013,30.00934]
[1778604425629,36.56,79939.99,0.0,-0.36601,0.00013,30.00934]
[1778604425721,36.56,79920.04,0.0,-0.36859,0.00013,30.07158]
[1778604425801,36.56,79920.04,0.0,-0.36859,0.00013,30.07158]
[1778604426452,36.56,79920.04,0.0,-0.36859,0.00013,30.07158]
[1778604426490,36.56,79920.04,0.0,-0.36859,0.00013,30.07158]
[1778604426511,36.56,79915.83,0.0,-0.36913,0.00013,30.08456]
[1778604426766,36.56,79915.83,0.0,-0.36913,0.00013,30.08456]
[1778604426803,36.56,79915.83,0.0,-0.36913,0.00013,30.08456]
[1778604427231,36.56,79915.83,0.0,-0.36913,0.00013,30.08456]
[1778604427279,36.56,79915.83,0.0,-0.36913,0.00013,30.08456]
[1778604427667,36.56,79915.83,0.0,-0.36913,0.00013,30.08456]
[1778604427681,36.56,79915.83,0.0,-0.36913,0.00013,30.08456]
[1778604427750,36.56,79915.83,0.0,-0.36913,0.00013,30.08456]
[1778604427632,36.57,79919.43,0.0,-0.36867,0.00013,30.07353]
[1778604427907,36.57,79919.43,0.0,-0.36867,0.00013,30.07353]
[1778604428116,36.57,79919.43,0.0,-0.36867,0.00013,30.07353]
[1778604428135,36.57,79919.43,0.0,-0.36867,0.00013,30.07353]
[1778604429760,36.57,79920.17,0.0,-0.36857,0.00013,30.07131]
[1778604430299,36.57,79920.17,0.0,-0.36857,0.00013,30.07131]
[1778604430974,36.57,79921.57,0.0,-0.36839,0.00013,30.06701]
[1778604430989,36.57,79921.57,0.0,-0.36839,0.00013,30.06701]
[1778604431073,36.57,79921.57,0.0,-0.36839,0.00013,30.06701]
[1778604431109,36.57,79921.57,0.0,-0.36839,0.00013,30.06701]
[1778604431282,36.57,79921.57,0.0,-0.36839,0.00013,30.06701]
[1778604431578,36.57,79921.57,0.0,-0.36839,0.00013,30.06701]
[1778604431601,36.57,79921.57,0.0,-0.36839,0.00013,30.06701]
[1778604431689,36.57,79921.57,0.0,-0.36839,0.00013,30.06701]
[1778604431759,36.57,79921.57,0.0,-0.36839,0.00013,30.06701]
[1778604431743,36.57,79916.33,0.0,-0.36907,0.00013,30.08318]
[1778604431905,36.57,79916.33,0.0,-0.36907,0.00013,30.08318]
[1778604431937,36.57,79916.33,0.0,-0.36907,0.00013,30.08318]
[1778604432102,36.57,79916.33,0.0,-0.36907,0.00013,30.08318]
[1778604432112,36.57,79916.33,0.0,-0.36907,0.00013,30.08318]
[1778604432309,36.57,79916.33,0.0,-0.36907,0.00013,30.08318]
[1778604432330,36.57,79916.91,0.0,-0.369,0.00013,30.08142]
[1778604433434,36.57,79916.91,0.0,-0.369,0.00013,30.08142]
[1778604433496,36.57,79916.91,0.0,-0.369,0.00013,30.08142]
[1778604433653,36.57,79909.85,0.0,-0.36991,0.00013,30.10306]
[1778604434374,36.57,79909.85,0.0,-0.36991,0.00013,30.10306]
[1778604434665,36.57,79911.97,0.0,-0.36964,0.00013,30.09658]
[1778604435489,36.57,79911.97,0.0,-0.36964,0.00013,30.09658]
[1778604435713,36.57,79915.27,0.0,-0.36921,0.00013,30.08647]
[1778604438713,36.57,79922.83,0.0,-0.36823,0.00013,30.06322]
[1778604438729,36.57,79924.45,0.0,-0.36803,0.00013,30.05824]
[1778604439303,36.57,79924.45,0.0,-0.36803,0.00013,30.05824]
[1778604439758,36.57,79920.66,0.0,-0.36852,0.00013,30.06999]
[1778604441694,36.57,79912.16,0.0,-0.36962,0.00013,30.09615]
[1778604443239,36.57,79910.57,0.0,-0.36982,0.00013,30.10102]
[1778604443246,36.57,79910.57,0.0,-0.36982,0.00013,30.10102]
[1778604443708,36.57,79906.67,0.0,-0.37033,0.00013,30.11291]
[1778604444976,36.57,79904.66,0.0,-0.37059,0.00013,30.11902]
[1778604445395,36.57,79904.53,0.0,-0.37061,0.00013,30.11941]
[1778604446107,36.57,79904.53,0.0,-0.37061,0.00013,30.11941]
[1778604446333,36.57,79904.53,0.0,-0.37061,0.00013,30.11941]
[1778604446439,36.57,79904.53,0.0,-0.37061,0.00013,30.11941]
[1778604446643,36.57,79904.53,0.0,-0.37061,0.00013,30.11941]
[1778604446714,36.57,79904.53,0.0,-0.37061,0.00013,30.11941]
[1778604446777,36.57,79894.37,0.0,-0.37192,0.00013,30.15006]
[1778604446919,36.57,79894.37,0.0,-0.37192,0.00013,30.15006]
[1778604447128,36.57,79894.37,0.0,-0.37192,0.00013,30.15006]
[1778604447162,36.57,79894.37,0.0,-0.37192,0.00013,30.15006]
[1778604447191,36.57,79894.37,0.0,-0.37192,0.00013,30.15006]
[1778604447315,36.57,79894.37,0.0,-0.37192,0.00013,30.15006]
[1778604447756,36.57,79897.22,0.0,-0.37155,0.00013,30.14147]
[1778604448694,36.57,79911.61,0.0,-0.36969,0.00013,30.09779]
[1778604449042,36.57,79911.61,0.0,-0.36969,0.00013,30.09779]
[1778604449095,36.57,79911.61,0.0,-0.36969,0.00013,30.09779]
[1778604449117,36.57,79911.61,0.0,-0.36969,0.00013,30.09779]
[1778604449198,36.57,79911.61,0.0,-0.36969,0.00013,30.09779]
[1778604449217,36.57,79911.61,0.0,-0.36969,0.00013,30.09779]
[1778604449234,36.57,79911.61,0.0,-0.36969,0.00013,30.09779]
[1778604449236,36.57,79911.61,0.0,-0.36969,0.00013,30.09779]
[1778604449746,36.57,79911.61,0.0,-0.36969,0.00013,30.09779]
[1778604449774,36.57,79919.91,0.0,-0.36861,0.00013,30.07231]
[1778604449852,36.57,79919.91,0.0,-0.36861,0.00013,30.07231]
[1778604451652,36.57,79920.57,0.0,-0.36853,0.00013,30.07027]
[1778604451660,36.57,79920.57,0.0,-0.36853,0.00013,30.07027]
[1778604451662,36.57,79920.57,0.0,-0.36853,0.00013,30.07027]
[1778604451684,36.57,79934.59,0.0,-0.36671,0.00013,30.02361]
[1778604454058,36.57,79935.74,0.0,-0.36657,0.00013,30.02013]
[1778604454085,36.57,79935.74,0.0,-0.36657,0.00013,30.02013]
[1778604454448,36.57,79935.74,0.0,-0.36657,0.00013,30.02019]
[1778604456053,36.57,79932.06,0.0,-0.36704,0.00013,30.03175]
[1778604456130,36.57,79932.06,0.0,-0.36704,0.00013,30.03175]
[1778604456780,36.57,79942.99,0.0,-0.36564,0.00013,29.9975]
[1778604457356,36.57,79942.99,0.0,-0.36564,0.00013,29.9975]
[1778604457396,36.57,79942.99,0.0,-0.36564,0.00013,29.9975]
[1778604457473,36.57,79942.99,0.0,-0.36564,0.00013,29.9975]
[1778604457498,36.57,79942.99,0.0,-0.36564,0.00013,29.9975]
[1778604457504,36.57,79942.99,0.0,-0.36564,0.00013,29.9975]
[1778604457514,36.57,79942.99,0.0,-0.36564,0.00013,29.9975]
[1778604457515,36.57,79942.99,0.0,-0.36564,0.00013,29.9975]
[1778604457791,36.57,79951.9,0.0,-0.36449,0.00013,29.96933]
[1778604458087,36.57,79951.9,0.0,-0.36449,0.00013,29.96933]
[1778604458128,36.57,79951.9,0.0,-0.36449,0.00013,29.96933]
[1778604458798,36.58,79960.7,0.0,-0.36336,0.00013,29.94129]
[1778604459317,36.58,79960.7,0.0,-0.36336,0.00013,29.94129]
[1778604459390,36.58,79960.7,0.0,-0.36336,0.00013,29.94129]
[1778604462275,36.58,79962.37,0.0,-0.36316,0.00013,29.93629]
[1778604462327,36.58,79962.37,0.0,-0.36316,0.00013,29.93629]
[1778604462510,36.58,79962.37,0.0,-0.36316,0.00013,29.93629]
[1778604462766,36.58,79945.02,0.0,-0.3654,0.00013,29.99172]
[1778604463319,36.58,79945.02,0.0,-0.3654,0.00013,29.99172]
[1778604463360,36.58,79945.02,0.0,-0.3654,0.00013,29.99172]
[1778604463368,36.58,79945.02,0.0,-0.3654,0.00013,29.99172]
[1778604463545,36.58,79945.02,0.0,-0.3654,0.00013,29.99172]
[1778604463572,36.58,79945.02,0.0,-0.3654,0.00013,29.99172]
[1778604463759,36.58,79945.02,0.0,-0.3654,0.00013,29.99172]
[1778604463789,36.58,79945.02,0.0,-0.3654,0.00013,29.99172]
[1778604463616,36.58,79934.01,0.0,-0.36682,0.00013,30.02642]
[1778604463964,36.58,79934.01,0.0,-0.36682,0.00013,30.02642]
[1778604463995,36.58,79934.01,0.0,-0.36682,0.00013,30.02642]
[1778604464364,36.58,79934.01,0.0,-0.36682,0.00013,30.02642]
[1778604464759,36.58,79927.54,0.0,-0.36766,0.00013,30.04664]
[1778604466531,36.58,79919.85,0.0,-0.36865,0.00013,30.0705]
[1778604471567,36.58,79916.65,0.0,-0.36907,0.00013,30.08045]
[1778604476742,36.58,79914.59,0.0,-0.36934,0.00013,30.08684]
[1778604476805,36.59,79914.04,0.0,-0.36941,0.00013,30.08854]
[1778604477819,36.59,79914.04,0.0,-0.36941,0.00013,30.08854]
[1778604477847,36.59,79918.21,0.0,-0.36887,0.00013,30.07575]
[1778604478782,36.59,79918.21,0.0,-0.36887,0.00013,30.07575]
[1778604478807,36.59,79915.69,0.0,-0.3692,0.00013,30.0835]
[1778604483186,36.59,79914.01,0.0,-0.36942,0.00013,30.08873]
[1778604483253,36.59,79914.01,0.0,-0.36942,0.00013,30.08873]
[1778604483652,36.59,79914.08,0.0,-0.36941,0.00013,30.08853]
[1778604484755,36.59,79898.45,0.0,-0.37144,0.00013,30.13602]
[1778604485547,36.59,79898.45,0.0,-0.37144,0.00013,30.13602]
[1778604485666,36.59,79898.45,0.0,-0.37144,0.00013,30.13601]
[1778604487029,36.59,79896.41,0.0,-0.3717,0.00013,30.14213]
[1778604487681,36.59,79895.09,0.0,-0.37187,0.00013,30.14608]
[1778604492732,36.59,79894.19,0.0,-0.37199,0.00013,30.14876]
[1778604493309,36.59,79894.19,0.0,-0.37199,0.00013,30.14876]
[1778604493809,36.59,79906.66,0.0,-0.37037,0.00013,30.1111]
[1778604495783,36.59,79918.94,0.0,-0.36878,0.00013,30.07352]
[1778604495952,36.59,79918.94,0.0,-0.36878,0.00013,30.07352]
[1778604496241,36.59,79918.94,0.0,-0.36878,0.00013,30.07352]
[1778604496295,36.59,79918.94,0.0,-0.36878,0.00013,30.07352]
[1778604496350,36.59,79918.94,0.0,-0.36878,0.00013,30.07352]
[1778604496503,36.59,79918.94,0.0,-0.36878,0.00013,30.07352]
[1778604496514,36.59,79918.94,0.0,-0.36878,0.00013,30.07352]
[1778604496758,36.59,79918.94,0.0,-0.36878,0.00013,30.07352]
[1778604496784,36.59,79918.94,0.0,-0.36878,0.00013,30.07352]
[1778604496830,36.59,79918.94,0.0,-0.36878,0.00013,30.07352]
[1778604496762,36.59,79931.67,0.0,-0.36714,0.00013,30.03408]
[1778604496919,36.59,79931.67,0.0,-0.36714,0.00013,30.03408]
[1778604496950,36.59,79931.67,0.0,-0.36714,0.00013,30.03408]
[1778604496981,36.59,79931.67,0.0,-0.36714,0.00013,30.03408]
[1778604497767,36.59,79931.67,0.0,-0.36714,0.00013,30.0341]
[1778604499401,36.59,79934.39,0.0,-0.36679,0.00013,30.02566]
[1778604499781,36.59,79933.51,0.0,-0.3669,0.00013,30.02847]
[1778604501933,36.59,79938.51,0.0,-0.36626,0.00013,30.01292]
[1778604501967,36.59,79938.51,0.0,-0.36626,0.00013,30.01292]
[1778604502023,36.59,79938.51,0.0,-0.36626,0.00013,30.01292]
[1778604502071,36.59,79938.51,0.0,-0.36626,0.00013,30.01292]
[1778604502144,36.59,79938.51,0.0,-0.36626,0.00013,30.01292]
[1778604502186,36.59,79938.51,0.0,-0.36626,0.00013,30.01292]
[1778604502195,36.59,79938.51,0.0,-0.36626,0.00013,30.01292]
[1778604502214,36.59,79938.51,0.0,-0.36626,0.00013,30.01292]
[1778604502340,36.59,79938.51,0.0,-0.36626,0.00013,30.01292]
[1778604502829,36.59,79938.51,0.0,-0.36626,0.00013,30.01292]
[1778604502849,36.59,79938.51,0.0,-0.36626,0.00013,30.01292]
[1778604502802,36.59,79947.27,0.0,-0.36514,0.00013,29.98536]
[1778604502925,36.59,79947.27,0.0,-0.36514,0.00013,29.98536]
[1778604503850,36.59,79960.36,0.0,-0.36345,0.00013,29.94373]
[1778604505540,36.59,79960.31,0.0,-0.36346,0.00013,29.94399]
[1778604505823,36.59,79960.44,0.0,-0.36345,0.00013,29.94369]
[1778604510829,36.6,79965.94,0.0,-0.36276,0.00013,29.92642]
[1778604515869,36.6,79969.37,0.0,-0.36233,0.00013,29.91277]
[1778604516873,36.61,79955.83,0.0,-0.36408,0.00013,29.95654]
[1778604517895,36.61,79951.21,0.0,-0.36468,0.00013,29.97135]
[1778604518866,36.62,79951.19,0.0,-0.36471,0.00013,29.97235]
[1778604523895,36.63,79943.85,0.0,-0.3657,0.00013,29.99682]
[1778604528950,36.64,79936.37,0.0,-0.36668,0.00013,30.0206]
[1778604533970,36.64,79940.12,0.0,-0.36621,0.00013,30.00914]
[1778604538991,36.64,79938.95,0.0,-0.36637,0.00013,30.01311]
[1778604544044,36.65,79945.96,0.0,-0.36548,0.00013,29.99135]
[1778604544617,36.65,79945.96,0.0,-0.36548,0.00013,29.99135]
[1778604544639,36.65,79945.96,0.0,-0.36548,0.00013,29.99135]
[1778604544664,36.65,79945.96,0.0,-0.36548,0.00013,29.99135]
[1778604544718,36.65,79965.6,0.0,-0.36296,0.00013,29.92889]
[1778604545416,36.65,79965.6,0.0,-0.36296,0.00013,29.92889]
[1778604545434,36.65,79965.6,0.0,-0.36296,0.00013,29.92889]
[1778604545517,36.65,79967.18,0.0,-0.36275,0.00013,29.9238]
[1778604546404,36.65,79967.18,0.0,-0.36275,0.00013,29.9238]
[1778604546438,36.65,79967.18,0.0,-0.36275,0.00013,29.9238]
[1778604546452,36.65,79967.18,0.0,-0.36275,0.00013,29.9238]
[1778604546551,36.65,79967.18,0.0,-0.36275,0.00013,29.9238]
[1778604546568,36.65,79967.18,0.0,-0.36275,0.00013,29.9238]
[1778604546827,36.65,79965.44,0.0,-0.36298,0.00013,29.92964]
[1778604548765,36.65,79965.5,0.0,-0.36298,0.00013,29.92956]
[1778604548826,36.65,79966.64,0.0,-0.36284,0.00013,29.92602]
[1778604554896,36.66,79962.41,0.0,-0.3634,0.00013,29.94008]
[1778604555778,36.66,79962.41,0.0,-0.3634,0.00013,29.9402]
[1778604556925,36.66,79958.85,0.0,-0.36387,0.00013,29.95192]
[1778604557507,36.66,79957.4,0.0,-0.36406,0.00013,29.95664]
[1778604560256,36.67,79959.33,0.0,-0.36382,0.00013,29.95059]
[1778604560340,36.67,79959.33,0.0,-0.36382,0.00013,29.95059]
[1778604560890,36.67,79957.67,0.0,-0.36404,0.00013,29.95609]
[1778604563183,36.67,79953.7,0.0,-0.36455,0.00013,29.96883]
[1778604563211,36.67,79953.7,0.0,-0.36455,0.00013,29.96883]
[1778604563260,36.67,79951.67,0.0,-0.36482,0.00013,29.97538]
[1778604565127,36.67,79953.15,0.0,-0.36463,0.00013,29.97081]
[1778604565589,36.67,79953.15,0.0,-0.36463,0.00013,29.97081]
[1778604565809,36.68,79953.27,0.0,-0.36463,0.00013,29.97069]
[1778604569372,36.68,79963.17,0.0,-0.36337,0.00013,29.93948]
[1778604574545,36.68,79964.0,0.0,-0.36326,0.00013,29.93407]
[1778604574678,36.68,79964.0,0.0,-0.36326,0.00013,29.93407]
[1778604574739,36.68,79964.0,0.0,-0.36326,0.00013,29.93407]
[1778604574777,36.68,79964.0,0.0,-0.36326,0.00013,29.93407]
[1778604574892,36.68,79964.0,0.0,-0.36326,0.00013,29.93407]
[1778604574929,36.69,79967.66,0.0,-0.3628,0.00013,29.92254]
[1778604575510,36.69,79967.66,0.0,-0.3628,0.00013,29.92254]
[1778604575511,36.69,79976.4,0.0,-0.36168,0.00013,29.89433]
[1778604576114,36.69,79976.4,0.0,-0.36168,0.00013,29.89433]
[1778604576154,36.69,79976.4,0.0,-0.36168,0.00013,29.89433]
[1778604576825,36.69,79976.4,0.0,-0.36168,0.00013,29.89433]
[1778604576834,36.69,79976.4,0.0,-0.36168,0.00013,29.89433]
[1778604576925,36.69,79990.44,0.0,-0.35989,0.00013,29.84851]
[1778604577006,36.69,79990.44,0.0,-0.35989,0.00013,29.84851]
[1778604577479,36.69,79990.44,0.0,-0.35989,0.00013,29.84851]
[1778604577494,36.69,79990.44,0.0,-0.35989,0.00013,29.84851]
[1778604577786,36.69,79991.54,0.0,-0.35975,0.00013,29.84493]
[1778604578160,36.69,79991.54,0.0,-0.35975,0.00013,29.84493]
[1778604578192,36.69,79991.54,0.0,-0.35975,0.00013,29.84493]
[1778604578571,36.69,79992.18,0.0,-0.35967,0.00013,29.84285]
[1778604579503,36.69,79992.18,0.0,-0.35967,0.00013,29.84285]
[1778604579532,36.69,79992.18,0.0,-0.35967,0.00013,29.84285]
[1778604579554,36.69,79992.18,0.0,-0.35967,0.00013,29.84285]
[1778604579708,36.69,79988.14,0.0,-0.36018,0.00013,29.85616]
[1778604581655,36.69,79983.0,0.0,-0.36084,0.00013,29.87302]
[1778604581850,36.69,79979.37,0.0,-0.36131,0.00013,29.88487]
[1778604582716,36.69,79979.37,0.0,-0.36131,0.00013,29.88487]
[1778604583686,36.69,79978.4,0.0,-0.36144,0.00013,29.88805]
[1778604583727,36.69,79978.4,0.0,-0.36144,0.00013,29.88805]
[1778604583787,36.69,79977.97,0.0,-0.36149,0.00013,29.88948]
[1778604585717,36.69,79978.03,0.0,-0.36148,0.00013,29.88928]
[1778604585790,36.69,79978.03,0.0,-0.36148,0.00013,29.88928]
[1778604587764,36.69,79976.71,0.0,-0.36165,0.00013,29.89364]
[1778604592239,36.69,79980.8,0.0,-0.36114,0.00013,29.88047]
[1778604595849,36.69,79983.07,0.0,-0.36085,0.00013,29.87321]
[1778604595874,36.69,79983.07,0.0,-0.36085,0.00013,29.87321]
[1778604596330,36.69,79986.05,0.0,-0.36047,0.00013,29.86351]
[1778604596371,36.69,79986.05,0.0,-0.36047,0.00013,29.86351]
[1778604598046,36.69,79992.95,0.0,-0.35959,0.00013,29.84092]
[1778604598052,36.69,79992.95,0.0,-0.35959,0.00013,29.84092]
[1778604598278,36.69,79992.95,0.0,-0.35959,0.00013,29.84092]
[1778604598317,36.69,79992.95,0.0,-0.35959,0.00013,29.84092]
[1778604598806,36.69,79992.95,0.0,-0.35959,0.00013,29.84092]
[1778604598861,36.69,79992.95,0.0,-0.35959,0.00013,29.84092]
[1778604600487,36.7,79983.67,0.0,-0.36078,0.00013,29.87152]
[1778604602501,36.7,79981.63,0.0,-0.36105,0.00013,29.87823]
[1778604603320,36.7,79981.63,0.0,-0.36105,0.00013,29.87823]
[1778604603404,36.7,79981.63,0.0,-0.36105,0.00013,29.87823]
[1778604603575,36.7,79981.63,0.0,-0.36105,0.00013,29.87823]
[1778604603791,36.7,79981.63,0.0,-0.36105,0.00013,29.87823]
[1778604603840,36.7,79981.63,0.0,-0.36105,0.00013,29.87823]
[1778604603959,36.7,79981.63,0.0,-0.36105,0.00013,29.87823]
[1778604603896,36.7,79969.18,0.0,-0.36264,0.00013,29.91856]
[1778604604057,36.7,79969.18,0.0,-0.36264,0.00013,29.91856]
[1778604604174,36.7,79969.18,0.0,-0.36264,0.00013,29.91856]
[1778604604596,36.7,79969.18,0.0,-0.36264,0.00013,29.91856]
[1778604604790,36.7,79966.25,0.0,-0.36302,0.00013,29.92801]
[1778604605033,36.7,79966.25,0.0,-0.36302,0.00013,29.92801]
[1778604605524,36.7,79966.25,0.0,-0.36302,0.00013,29.92813]
[1778604606782,36.7,79966.25,0.0,-0.36302,0.00013,29.92813]
[1778604606804,36.7,79966.25,0.0,-0.36302,0.00013,29.92813]
[1778604609577,36.7,79971.49,0.0,-0.36236,0.00013,29.91165]
[1778604610593,36.7,79971.67,0.0,-0.36235,0.00013,29.9112]
[1778604610605,36.7,79971.67,0.0,-0.36235,0.00013,29.9112]
[1778604610660,36.7,79969.78,0.0,-0.36259,0.00013,29.91733]
[1778604611405,36.7,79969.78,0.0,-0.36259,0.00013,29.91733]
[1778604611437,36.7,79969.78,0.0,-0.36259,0.00013,29.91733]
[1778604611566,36.7,79969.84,0.0,-0.36258,0.00013,29.91719]
[1778604612392,36.7,79969.84,0.0,-0.36258,0.00013,29.91719]
[1778604612481,36.7,79969.84,0.0,-0.36258,0.00013,29.91719]
[1778604612495,36.7,79969.84,0.0,-0.36258,0.00013,29.91719]
[1778604612932,36.71,79976.75,0.0,-0.3617,0.00013,29.89499]
[1778604617424,36.71,79980.37,0.0,-0.36125,0.00013,29.88354]
[1778604617507,36.71,79980.37,0.0,-0.36125,0.00013,29.88354]
[1778604617844,36.71,79980.37,0.0,-0.36125,0.00013,29.88354]
[1778604617899,36.71,79972.12,0.0,-0.36231,0.00013,29.91033]
[1778604618601,36.71,79972.12,0.0,-0.36231,0.00013,29.91033]
[1778604618699,36.71,79962.85,0.0,-0.3635,0.00013,29.94008]
[1778604619436,36.71,79962.85,0.0,-0.3635,0.00013,29.94008]
[1778604619834,36.71,79961.3,0.0,-0.3637,0.00013,29.94512]
[1778604620179,36.71,79961.3,0.0,-0.3637,0.00013,29.94512]
[1778604620243,36.71,79961.3,0.0,-0.3637,0.00013,29.94512]
[1778604620274,36.71,79961.3,0.0,-0.3637,0.00013,29.94512]
[1778604620351,36.71,79961.3,0.0,-0.3637,0.00013,29.94512]
[1778604620664,36.71,79961.3,0.0,-0.3637,0.00013,29.94512]
[1778604626510,36.71,79960.86,0.0,-0.36376,0.00013,29.94672]
[1778604628512,36.71,79959.41,0.0,-0.36395,0.00013,29.95139]
[1778604628516,36.71,79959.41,0.0,-0.36395,0.00013,29.95139]
[1778604628689,36.71,79956.76,0.0,-0.36429,0.00013,29.95984]
[1778604629421,36.71,79956.76,0.0,-0.36429,0.00013,29.95984]
[1778604629695,36.71,79955.56,0.0,-0.36444,0.00013,29.96367]
[1778604630621,36.71,79955.56,0.0,-0.36444,0.00013,29.96367]
[1778604630749,36.71,79955.56,0.0,-0.36444,0.00013,29.96367]
[1778604630838,36.71,79955.56,0.0,-0.36444,0.00013,29.96367]
[1778604630884,36.71,79955.56,0.0,-0.36444,0.00013,29.96367]
[1778604630889,36.71,79955.56,0.0,-0.36444,0.00013,29.96367]
[1778604630912,36.71,79955.56,0.0,-0.36444,0.00013,29.96367]
[1778604630997,36.71,79954.19,0.0,-0.36462,0.00013,29.96803]
[1778604631984,36.72,79942.62,0.0,-0.3661,0.00013,30.0014]
[1778604633724,36.72,79940.41,0.0,-0.36639,0.00013,30.00842]
[1778604636316,36.72,79937.94,0.0,-0.36671,0.00013,30.01623]
[1778604636999,36.72,79937.94,0.0,-0.36671,0.00013,30.01623]
[1778604637160,36.72,79942.5,0.0,-0.36612,0.00013,30.00204]
[1778604637296,36.72,79942.5,0.0,-0.36612,0.00013,30.00204]
[1778604637331,36.72,79942.5,0.0,-0.36612,0.00013,30.00204]
[1778604638966,36.72,79917.7,0.0,-0.36932,0.00013,30.0788]
[1778604639148,36.72,79917.7,0.0,-0.36932,0.00013,30.0788]
[1778604639944,36.72,79913.66,0.0,-0.36984,0.00013,30.09111]
[1778604640466,36.72,79913.66,0.0,-0.36984,0.00013,30.09111]
[1778604640726,36.72,79913.66,0.0,-0.36984,0.00013,30.09111]
[1778604640851,36.72,79913.66,0.0,-0.36984,0.00013,30.09111]
[1778604640941,36.72,79918.98,0.0,-0.36915,0.00013,30.0749]
[1778604641203,36.72,79918.98,0.0,-0.36915,0.00013,30.0749]
[1778604641214,36.72,79918.98,0.0,-0.36915,0.00013,30.0749]
[1778604641859,36.72,79918.98,0.0,-0.36915,0.00013,30.0749]
[1778604641883,36.72,79918.98,0.0,-0.36915,0.00013,30.0749]
[1778604641981,36.72,79917.58,0.0,-0.36934,0.00013,30.07919]
[1778604642452,36.72,79917.58,0.0,-0.36934,0.00013,30.07919]
[1778604642504,36.72,79917.58,0.0,-0.36934,0.00013,30.07919]
[1778604645832,36.72,79916.04,0.0,-0.36953,0.00013,30.08389]
[1778604645879,36.72,79916.04,0.0,-0.36953,0.00013,30.08389]
[1778604646510,36.72,79915.02,0.0,-0.36967,0.00013,30.087]
[1778604646593,36.72,79915.02,0.0,-0.36967,0.00013,30.087]
[1778604647360,36.72,79915.02,0.0,-0.36967,0.00013,30.087]
[1778604647821,36.72,79913.05,0.0,-0.36992,0.00013,30.09299]
[1778604648168,36.72,79913.05,0.0,-0.36992,0.00013,30.09299]
[1778604648359,36.72,79913.05,0.0,-0.36992,0.00013,30.09299]
[1778604648906,36.72,79913.05,0.0,-0.36992,0.00013,30.09299]
[1778604648933,36.72,79902.46,0.0,-0.37129,0.00013,30.12498]
[1778604649422,36.72,79902.46,0.0,-0.37129,0.00013,30.12498]
[1778604649466,36.72,79902.46,0.0,-0.37129,0.00013,30.12498]
[1778604649587,36.72,79902.46,0.0,-0.37129,0.00013,30.12498]
[1778604649835,36.72,79902.4,0.0,-0.3713,0.00013,30.12516]
[1778604650434,36.72,79902.4,0.0,-0.3713,0.00013,30.12516]
[1778604650497,36.72,79902.4,0.0,-0.3713,0.00013,30.12516]
[1778604650524,36.72,79902.4,0.0,-0.3713,0.00013,30.12516]
[1778604650834,36.72,79902.4,0.0,-0.3713,0.00013,30.12516]
[1778604650854,36.72,79902.4,0.0,-0.3713,0.00013,30.12516]
[1778604650901,36.72,79902.4,0.0,-0.3713,0.00013,30.12516]
[1778604650955,36.72,79902.4,0.0,-0.3713,0.00013,30.12516]
[1778604650999,36.72,79879.9,0.0,-0.37421,0.00013,30.19194]
[1778604651035,36.72,79879.9,0.0,-0.37421,0.00013,30.19194]
[1778604651176,36.72,79879.9,0.0,-0.37421,0.00013,30.19194]
[1778604651238,36.72,79879.9,0.0,-0.37421,0.00013,30.19194]
[1778604651451,36.72,79879.9,0.0,-0.37421,0.00013,30.19194]
[1778604651651,36.72,79879.9,0.0,-0.37421,0.00013,30.19194]
[1778604651930,36.72,79879.9,0.0,-0.37421,0.00013,30.19194]
[1778604651961,36.72,79879.9,0.0,-0.37421,0.00013,30.19194]
[1778604651931,36.72,79873.28,0.0,-0.37506,0.00013,30.21124]
[1778604652067,36.72,79873.28,0.0,-0.37506,0.00013,30.21124]
[1778604652321,36.72,79873.28,0.0,-0.37506,0.00013,30.21124]
[1778604652340,36.72,79873.28,0.0,-0.37506,0.00013,30.21124]
[1778604652865,36.72,79873.28,0.0,-0.37506,0.00013,30.21124]
[1778604653535,36.72,79873.28,0.0,-0.37506,0.00013,30.21124]
[1778604653582,36.72,79873.28,0.0,-0.37506,0.00013,30.21124]
[1778604653868,36.72,79869.83,0.0,-0.37551,0.00013,30.22122]
[1778604654551,36.72,79869.83,0.0,-0.37551,0.00013,30.22122]
[1778604654573,36.72,79869.83,0.0,-0.37551,0.00013,30.22122]
[1778604654987,36.72,79872.24,0.0,-0.3752,0.00013,30.21423]
[1778604655572,36.72,79872.24,0.0,-0.3752,0.00013,30.21423]
[1778604656000,36.72,79867.4,0.0,-0.37582,0.00013,30.22827]
[1778604657006,36.72,79867.4,0.0,-0.37582,0.00013,30.22827]
[1778604657896,36.72,79869.87,0.0,-0.3755,0.00013,30.22106]
[1778604658097,36.72,79869.87,0.0,-0.3755,0.00013,30.22106]
[1778604658137,36.72,79869.87,0.0,-0.3755,0.00013,30.22106]
[1778604663944,36.72,79870.21,0.0,-0.37545,0.00013,30.21997]
[1778604664435,36.72,79870.21,0.0,-0.37545,0.00013,30.21997]
[1778604664468,36.72,79870.21,0.0,-0.37545,0.00013,30.21997]
[1778604665851,36.72,79866.48,0.0,-0.37594,0.00013,30.23077]
[1778604665895,36.72,79866.48,0.0,-0.37594,0.00013,30.23077]
[1778604666030,36.72,79866.48,0.0,-0.37594,0.00013,30.23077]
[1778604666125,36.72,79861.22,0.0,-0.37662,0.00013,30.24602]
[1778604666170,36.72,79861.22,0.0,-0.37662,0.00013,30.24602]
[1778604667021,36.72,79854.55,0.0,-0.37749,0.00013,30.2651]
[1778604667277,36.72,79854.55,0.0,-0.37749,0.00013,30.2651]
[1778604667970,36.72,79854.08,0.0,-0.37755,0.00013,30.26643]
[1778604670411,36.72,79853.05,0.0,-0.37769,0.00013,30.26948]
[1778604670992,36.72,79857.79,0.0,-0.37707,0.00013,30.25595]
[1778604671317,36.72,79857.79,0.0,-0.37707,0.00013,30.25595]
[1778604671999,36.72,79862.62,0.0,-0.37645,0.00013,30.24212]
[1778604673535,36.73,79869.12,0.0,-0.37562,0.00013,30.22376]
[1778604674014,36.73,79875.05,0.0,-0.37485,0.00013,30.2065]
[1778604674561,36.73,79875.05,0.0,-0.37485,0.00013,30.2065]
[1778604675020,36.73,79871.66,0.0,-0.37529,0.00013,30.21648]
[1778604675403,36.73,79871.66,0.0,-0.37529,0.00013,30.21648]
[1778604676038,36.73,79867.93,0.0,-0.37578,0.00013,30.22729]
[1778604678055,36.73,79876.43,0.0,-0.37468,0.00013,30.20271]
[1778604680857,36.73,79876.72,0.0,-0.37464,0.00013,30.2019]
[1778604680941,36.73,79878.02,0.0,-0.37447,0.00013,30.19811]
[1778604682003,36.73,79878.02,0.0,-0.37447,0.00013,30.19811]
[1778604682424,36.73,79880.46,0.0,-0.37416,0.00013,30.191]
[1778604684002,36.73,79880.46,0.0,-0.37416,0.00013,30.191]
[1778604685034,36.73,79882.37,0.0,-0.37391,0.00013,30.18528]
[1778604687889,36.73,79884.08,0.0,-0.37368,0.00013,30.18013]
[1778604687894,36.73,79884.83,0.0,-0.37359,0.00013,30.17792]
[1778604693401,36.72,79883.59,0.0,-0.37372,0.00013,30.17811]
[1778604694947,36.72,79889.6,0.0,-0.37294,0.00013,30.16029]
[1778604694983,36.72,79889.6,0.0,-0.37294,0.00013,30.16029]
[1778604695015,36.72,79889.6,0.0,-0.37294,0.00013,30.16029]
[1778604694992,36.72,79891.15,0.0,-0.37274,0.00013,30.15558]
[1778604695230,36.72,79891.15,0.0,-0.37274,0.00013,30.15558]
[1778604696682,36.72,79896.4,0.0,-0.37206,0.00013,30.13995]
[1778604696932,36.72,79896.4,0.0,-0.37206,0.00013,30.13995]
[1778604696978,36.72,79896.4,0.0,-0.37206,0.00013,30.13995]
[1778604697074,36.72,79897.95,0.0,-0.37186,0.00013,30.13527]
[1778604697915,36.72,79897.95,0.0,-0.37186,0.00013,30.13527]
[1778604698764,36.72,79891.22,0.0,-0.37273,0.00013,30.15528]
[1778604698768,36.72,79891.22,0.0,-0.37273,0.00013,30.15528]
[1778604698856,36.72,79886.72,0.0,-0.37331,0.00013,30.16858]
[1778604699343,36.72,79886.72,0.0,-0.37331,0.00013,30.16858]
[1778604699410,36.72,79886.72,0.0,-0.37331,0.00013,30.16858]
[1778604699412,36.72,79886.72,0.0,-0.37331,0.00013,30.16858]
[1778604699485,36.72,79886.72,0.0,-0.37331,0.00013,30.16858]
[1778604699497,36.72,79886.72,0.0,-0.37331,0.00013,30.16858]
[1778604699587,36.72,79886.72,0.0,-0.37331,0.00013,30.16858]
[1778604699748,36.72,79886.72,0.0,-0.37331,0.00013,30.16858]
[1778604699809,36.72,79886.72,0.0,-0.37331,0.00013,30.16858]
[1778604699825,36.72,79886.72,0.0,-0.37331,0.00013,30.16858]
[1778604699960,36.72,79886.72,0.0,-0.37331,0.00013,30.16858]
[1778604699962,36.72,79884.79,0.0,-0.37356,0.00013,30.17431]
[1778604700162,36.72,79884.79,0.0,-0.37356,0.00013,30.17431]
[1778604700182,36.72,79884.79,0.0,-0.37356,0.00013,30.17431]
[1778604700385,36.72,79884.79,0.0,-0.37356,0.00013,30.17431]
[1778604700423,36.72,79884.79,0.0,-0.37356,0.00013,30.17431]
[1778604700589,36.72,79884.79,0.0,-0.37356,0.00013,30.17431]
[1778604700599,36.72,79884.79,0.0,-0.37356,0.00013,30.17431]
[1778604700644,36.72,79884.79,0.0,-0.37356,0.00013,30.17431]
[1778604700669,36.72,79884.79,0.0,-0.37356,0.00013,30.17431]
[1778604700707,36.72,79884.79,0.0,-0.37356,0.00013,30.17431]
[1778604700748,36.72,79884.79,0.0,-0.37356,0.00013,30.17431]
[1778604700796,36.72,79884.79,0.0,-0.37356,0.00013,30.17431]
[1778604700818,36.72,79884.79,0.0,-0.37356,0.00013,30.17431]
[1778604700890,36.72,79884.79,0.0,-0.37356,0.00013,30.17431]
[1778604700921,36.72,79884.79,0.0,-0.37356,0.00013,30.17431]
[1778604700946,36.72,79884.79,0.0,-0.37356,0.00013,30.17431]
[1778604700989,36.72,79878.72,0.0,-0.37435,0.00013,30.19229]
[1778604701405,36.72,79878.72,0.0,-0.37435,0.00013,30.19229]
[1778604701414,36.72,79878.72,0.0,-0.37435,0.00013,30.19229]
[1778604701573,36.72,79878.72,0.0,-0.37435,0.00013,30.19229]
[1778604701599,36.72,79878.72,0.0,-0.37435,0.00013,30.19229]
[1778604701607,36.72,79874.71,0.0,-0.37487,0.00013,30.204]
[1778604704481,36.72,79874.68,0.0,-0.37488,0.00013,30.2043]
[1778604704492,36.72,79874.68,0.0,-0.37488,0.00013,30.2043]
[1778604704648,36.72,79874.53,0.0,-0.3749,0.00013,30.20484]
[1778604708810,36.73,79885.46,0.0,-0.3735,0.00013,30.17301]
[1778604709665,36.73,79885.46,0.0,-0.3735,0.00013,30.17301]
[1778604709709,36.73,79885.46,0.0,-0.3735,0.00013,30.17301]
[1778604709843,36.73,79885.46,0.0,-0.3735,0.00013,30.17301]
[1778604710028,36.73,79885.46,0.0,-0.3735,0.00013,30.17301]
[1778604710066,36.73,79887.88,0.0,-0.37318,0.00013,30.1658]
[1778604710210,36.73,79887.88,0.0,-0.37318,0.00013,30.1658]
[1778604710241,36.73,79887.88,0.0,-0.37318,0.00013,30.1658]
[1778604710418,36.73,79887.88,0.0,-0.37318,0.00013,30.1658]
[1778604710450,36.73,79887.88,0.0,-0.37318,0.00013,30.1658]
[1778604710457,36.73,79887.88,0.0,-0.37318,0.00013,30.1658]
[1778604710458,36.73,79887.88,0.0,-0.37318,0.00013,30.1658]
[1778604711056,36.73,79887.88,0.0,-0.37318,0.00013,30.1658]
[1778604711061,36.73,79896.88,0.0,-0.37201,0.00013,30.13894]
[1778604711144,36.73,79896.88,0.0,-0.37201,0.00013,30.13894]
[1778604711147,36.73,79896.88,0.0,-0.37201,0.00013,30.13894]
[1778604711234,36.73,79896.88,0.0,-0.37201,0.00013,30.13894]
[1778604711337,36.73,79896.88,0.0,-0.37201,0.00013,30.13894]
[1778604711370,36.73,79896.88,0.0,-0.37201,0.00013,30.13894]
[1778604711442,36.73,79896.88,0.0,-0.37201,0.00013,30.13894]
[1778604711495,36.73,79896.88,0.0,-0.37201,0.00013,30.13894]
[1778604711658,36.73,79896.88,0.0,-0.37201,0.00013,30.13894]
[1778604711805,36.73,79896.88,0.0,-0.37201,0.00013,30.13894]
[1778604713076,36.72,79910.98,0.0,-0.37019,0.00013,30.09644]
[1778604713315,36.72,79910.98,0.0,-0.37019,0.00013,30.09644]
[1778604713346,36.72,79910.98,0.0,-0.37019,0.00013,30.09644]
[1778604714102,36.72,79920.97,0.0,-0.3689,0.00013,30.066]
[1778604714907,36.72,79930.49,0.0,-0.36767,0.00013,30.03667]
[1778604715167,36.72,79930.49,0.0,-0.36767,0.00013,30.03667]
[1778604715196,36.72,79930.49,0.0,-0.36767,0.00013,30.03667]
[1778604715357,36.72,79934.52,0.0,-0.36716,0.00013,30.02418]
[1778604717588,36.72,79938.25,0.0,-0.36668,0.00013,30.01259]
[1778604717781,36.72,79935.44,0.0,-0.36704,0.00013,30.02136]
[1778604719312,36.72,79935.44,0.0,-0.36704,0.00013,30.02139]
[1778604719323,36.72,79935.44,0.0,-0.36704,0.00013,30.02139]
[1778604720050,36.73,79930.58,0.0,-0.36767,0.00013,30.03651]
[1778604725080,36.73,79927.62,0.0,-0.36805,0.00013,30.04571]
[1778604725143,36.73,79938.41,0.0,-0.36666,0.00013,30.01226]
[1778604727142,36.73,79942.3,0.0,-0.36617,0.00013,30.00023]
[1778604730070,36.73,79931.56,0.0,-0.36755,0.00013,30.03379]
[1778604734057,36.73,79925.07,0.0,-0.36839,0.00013,30.05391]
[1778604736030,36.73,79933.55,0.0,-0.3673,0.00013,30.02776]
[1778604741053,36.73,79937.85,0.0,-0.36675,0.00013,30.01456]
[1778604746109,36.74,79934.5,0.0,-0.36719,0.00013,30.02523]
[1778604746244,36.74,79927.95,0.0,-0.36804,0.00013,30.04549]
[1778604746261,36.74,79927.95,0.0,-0.36804,0.00013,30.04549]
[1778604746338,36.74,79927.95,0.0,-0.36804,0.00013,30.04549]
[1778604746396,36.74,79927.95,0.0,-0.36804,0.00013,30.04549]
[1778604746542,36.74,79927.95,0.0,-0.36804,0.00013,30.04549]
[1778604746636,36.74,79927.95,0.0,-0.36804,0.00013,30.04549]
[1778604746643,36.74,79927.95,0.0,-0.36804,0.00013,30.04549]
[1778604746676,36.74,79927.95,0.0,-0.36804,0.00013,30.04549]
[1778604746719,36.74,79927.95,0.0,-0.36804,0.00013,30.04549]
[1778604746751,36.74,79927.95,0.0,-0.36804,0.00013,30.04549]
[1778604746754,36.74,79927.95,0.0,-0.36804,0.00013,30.04549]
[1778604746785,36.74,79927.95,0.0,-0.36804,0.00013,30.04549]
[1778604746819,36.74,79927.95,0.0,-0.36804,0.00013,30.04549]
[1778604746908,36.74,79927.95,0.0,-0.36804,0.00013,30.04549]
[1778604746937,36.74,79927.95,0.0,-0.36804,0.00013,30.04549]
[1778604746984,36.74,79927.95,0.0,-0.36804,0.00013,30.04549]
[1778604747004,36.74,79927.95,0.0,-0.36804,0.00013,30.04549]
[1778604747079,36.74,79927.95,0.0,-0.36804,0.00013,30.04549]
[1778604747097,36.74,79927.95,0.0,-0.36804,0.00013,30.04549]
[1778604747038,36.74,79914.02,0.0,-0.36983,0.00013,30.08819]
[1778604747184,36.74,79914.02,0.0,-0.36983,0.00013,30.08819]
[1778604747214,36.74,79914.02,0.0,-0.36983,0.00013,30.08819]
[1778604747286,36.74,79914.02,0.0,-0.36983,0.00013,30.08819]
[1778604747646,36.74,79914.02,0.0,-0.36983,0.00013,30.08819]
[1778604747667,36.74,79914.02,0.0,-0.36983,0.00013,30.08819]
[1778604747731,36.74,79914.02,0.0,-0.36983,0.00013,30.08819]
[1778604747743,36.74,79914.02,0.0,-0.36983,0.00013,30.08819]
[1778604747745,36.74,79914.02,0.0,-0.36983,0.00013,30.08819]
[1778604747759,36.74,79914.02,0.0,-0.36983,0.00013,30.08819]
[1778604747835,36.74,79914.02,0.0,-0.36983,0.00013,30.08819]
[1778604747895,36.74,79914.02,0.0,-0.36983,0.00013,30.08819]
[1778604748108,36.74,79914.02,0.0,-0.36983,0.00013,30.08819]
[1778604748130,36.74,79914.02,0.0,-0.36983,0.00013,30.08819]
[1778604747946,36.74,79903.14,0.0,-0.37124,0.00013,30.12106]
[1778604748885,36.74,79903.14,0.0,-0.37124,0.00013,30.12106]
[1778604748912,36.74,79903.14,0.0,-0.37124,0.00013,30.12106]
[1778604749087,36.74,79897.72,0.0,-0.37194,0.00013,30.13723]
[1778604751800,36.74,79900.44,0.0,-0.37158,0.00013,30.12909]
[1778604751812,36.74,79900.44,0.0,-0.37158,0.00013,30.12909]
[1778604751885,36.74,79898.34,0.0,-0.37184,0.00013,30.13219]
[1778604756390,36.73,79899.37,0.0,-0.37171,0.00013,30.12899]
[1778604756612,36.73,79899.18,0.0,-0.37173,0.00013,30.12952]
[1778604761646,36.73,79896.62,0.0,-0.37205,0.00013,30.13699]
[1778604766683,36.73,79900.24,0.0,-0.37158,0.00013,30.12599]
[1778604771717,36.73,79904.98,0.0,-0.37096,0.00013,30.11164]
[1778604774891,36.73,79896.73,0.0,-0.37202,0.00013,30.1363]
[1778604780780,36.72,79896.45,0.0,-0.37205,0.00013,30.13692]
[1778604783804,36.72,79909.02,0.0,-0.37042,0.00013,30.09904]
[1778604785016,36.72,79922.23,0.0,-0.36872,0.00013,30.05879]
[1778604786454,36.72,79922.23,0.0,-0.36872,0.00013,30.05878]
[1778604787102,36.72,79930.82,0.0,-0.36762,0.00013,30.03236]
[1778604787236,36.72,79930.82,0.0,-0.36762,0.00013,30.03236]
[1778604788652,36.72,79932.1,0.0,-0.36745,0.00013,30.02843]
[1778604789652,36.72,79932.1,0.0,-0.36745,0.00013,30.02843]
[1778604789697,36.72,79932.1,0.0,-0.36745,0.00013,30.02843]
[1778604790168,36.72,79932.1,0.0,-0.36745,0.00013,30.02843]
[1778604790553,36.72,79932.94,0.0,-0.36735,0.00013,30.02587]
[1778604790994,36.72,79932.94,0.0,-0.36735,0.00013,30.02587]
[1778604791175,36.73,79934.5,0.0,-0.36715,0.00013,30.02123]
[1778604791333,36.73,79934.5,0.0,-0.36715,0.00013,30.02123]
[1778604793707,36.73,79937.71,0.0,-0.36675,0.00013,30.0114]
[1778604795452,36.73,79931.87,0.0,-0.36751,0.00013,30.02982]
[1778604796097,36.73,79930.23,0.0,-0.36772,0.00013,30.03498]
[1778604801200,36.73,79933.7,0.0,-0.36728,0.00013,30.02442]
[1778604803954,36.74,79932.01,0.0,-0.3675,0.00013,30.02976]
[1778604806196,36.74,79921.98,0.0,-0.3688,0.00013,30.06077]
[1778604807405,36.74,79919.81,0.0,-0.36908,0.00013,30.06747]
[1778604807420,36.74,79919.81,0.0,-0.36908,0.00013,30.06747]
[1778604807692,36.74,79919.81,0.0,-0.36908,0.00013,30.06747]
[1778604807778,36.74,79919.81,0.0,-0.36908,0.00013,30.06747]
[1778604807794,36.74,79919.81,0.0,-0.36908,0.00013,30.06747]
[1778604808096,36.74,79914.72,0.0,-0.36974,0.00013,30.08301]
[1778604809840,36.74,79912.64,0.0,-0.37001,0.00013,30.08935]
[1778604809986,36.74,79912.64,0.0,-0.37001,0.00013,30.08936]
[1778604811910,36.74,79914.29,0.0,-0.36979,0.00013,30.08435]
[1778604811917,36.74,79914.29,0.0,-0.36979,0.00013,30.08435]
[1778604812010,36.74,79914.43,0.0,-0.36977,0.00013,30.08076]
[1778604813003,36.74,79914.43,0.0,-0.36977,0.00013,30.08076]
[1778604813144,36.74,79914.43,0.0,-0.36977,0.00013,30.08076]
[1778604813968,36.74,79916.71,0.0,-0.36947,0.00013,30.07384]
[1778604815221,36.74,79918.49,0.0,-0.36924,0.00013,30.06841]
[1778604815227,36.74,79918.49,0.0,-0.36924,0.00013,30.06841]
[1778604815815,36.74,79918.49,0.0,-0.36924,0.00013,30.06841]
[1778604816009,36.74,79918.49,0.0,-0.36924,0.00013,30.06841]
[1778604817775,36.74,79912.8,0.0,-0.36998,0.00013,30.08575]
[1778604817783,36.74,79912.8,0.0,-0.36998,0.00013,30.08575]
[1778604818339,36.74,79910.83,0.0,-0.37023,0.00013,30.09174]
[1778604819055,36.74,79910.83,0.0,-0.37023,0.00013,30.09174]
[1778604820819,36.74,79915.37,0.0,-0.36965,0.00013,30.07796]
[1778604822097,36.74,79914.64,0.0,-0.36974,0.00013,30.08019]
[1778604828113,36.74,79924.44,0.0,-0.36848,0.00013,30.05028]
[1778604833149,36.74,79928.03,0.0,-0.36802,0.00013,30.03937]
[1778604834536,36.74,79929.07,0.0,-0.36789,0.00013,30.03619]
[1778604834542,36.74,79929.07,0.0,-0.36789,0.00013,30.03619]
[1778604835163,36.74,79928.84,0.0,-0.36792,0.00013,30.03693]
[1778604835858,36.74,79928.84,0.0,-0.36792,0.00013,30.03693]
[1778604836496,36.74,79929.12,0.0,-0.36788,0.00013,30.0361]
[1778604842030,36.74,79931.33,0.0,-0.36761,0.00013,30.02942]
[1778604842242,36.74,79929.41,0.0,-0.36785,0.00013,30.03535]
[1778604842466,36.74,79929.41,0.0,-0.36785,0.00013,30.03535]
[1778604842623,36.74,79929.41,0.0,-0.36785,0.00013,30.03535]
[1778604842676,36.74,79929.41,0.0,-0.36785,0.00013,30.03535]
[1778604842778,36.74,79929.41,0.0,-0.36785,0.00013,30.03535]
[1778604842796,36.74,79917.84,0.0,-0.36934,0.00013,30.07088]
[1778604843957,36.74,79917.84,0.0,-0.36934,0.00013,30.07088]
[1778604844898,36.74,79912.31,0.0,-0.37006,0.00013,30.08772]
[1778604844906,36.74,79912.31,0.0,-0.37006,0.00013,30.08772]
[1778604845214,36.74,79913.82,0.0,-0.36986,0.00013,30.08315]
[1778604845452,36.74,79913.82,0.0,-0.36986,0.00013,30.08315]
[1778604845476,36.74,79913.82,0.0,-0.36986,0.00013,30.08315]
[1778604845689,36.74,79913.82,0.0,-0.36986,0.00013,30.08315]
[1778604846045,36.74,79913.82,0.0,-0.36986,0.00013,30.08315]
[1778604846817,36.74,79913.68,0.0,-0.36988,0.00013,30.08358]
[1778604846924,36.74,79913.68,0.0,-0.36988,0.00013,30.08358]
[1778604847021,36.74,79915.1,0.0,-0.3697,0.00013,30.07927]
[1778604848606,36.74,79912.69,0.0,-0.37001,0.00013,30.0866]
[1778604848711,36.74,79912.69,0.0,-0.37001,0.00013,30.0866]
[1778604848950,36.74,79912.69,0.0,-0.37001,0.00013,30.0866]
[1778604849081,36.74,79912.69,0.0,-0.37001,0.00013,30.0866]
[1778604849120,36.74,79912.69,0.0,-0.37001,0.00013,30.0866]
[1778604849154,36.74,79912.03,0.0,-0.3701,0.00013,30.0886]
[1778604849246,36.74,79912.03,0.0,-0.3701,0.00013,30.0886]
[1778604849301,36.74,79912.03,0.0,-0.3701,0.00013,30.0886]
[1778604850188,36.75,79907.54,0.0,-0.37068,0.00013,30.10221]
[1778604852865,36.75,79905.88,0.0,-0.37089,0.00013,30.10724]
[1778604852886,36.75,79905.88,0.0,-0.37089,0.00013,30.10724]
[1778604852888,36.75,79905.88,0.0,-0.37089,0.00013,30.10724]
[1778604853056,36.75,79905.88,0.0,-0.37089,0.00013,30.10724]
[1778604853157,36.75,79906.54,0.0,-0.37081,0.00013,30.10533]
[1778604857158,36.75,79902.11,0.0,-0.37138,0.00013,30.11875]
[1778604857232,36.75,79903.93,0.0,-0.37115,0.00013,30.11339]
[1778604857432,36.75,79903.93,0.0,-0.37115,0.00013,30.11339]
[1778604858830,36.75,79903.66,0.0,-0.37119,0.00013,30.1142]
[1778604858866,36.75,79903.66,0.0,-0.37119,0.00013,30.1142]
[1778604860254,36.75,79911.96,0.0,-0.37012,0.00013,30.0893]
[1778604861280,36.75,79913.81,0.0,-0.36988,0.00013,30.08369]
[1778604861360,36.75,79913.81,0.0,-0.36989,0.00013,30.08371]
[1778604866639,36.75,79913.19,0.0,-0.36996,0.00013,30.08554]
[1778604868114,36.75,79924.51,0.0,-0.3685,0.00013,30.05097]
[1778604872814,36.75,79930.98,0.0,-0.36766,0.00013,30.02789]
[1778604872829,36.75,79930.98,0.0,-0.36766,0.00013,30.02789]
[1778604873607,36.75,79935.79,0.0,-0.36704,0.00013,30.013]
[1778604874135,36.75,79939.24,0.0,-0.3666,0.00013,30.00229]
[1778604876737,36.75,79940.05,0.0,-0.36651,0.00013,30.00011]
[1778604876838,36.76,79939.53,0.0,-0.36658,0.00013,30.00189]
[1778604878812,36.76,79939.0,0.0,-0.36666,0.00013,30.0037]
[1778604879770,36.76,79943.38,0.0,-0.3661,0.00013,29.99023]
[1778604879785,36.76,79943.38,0.0,-0.3661,0.00013,29.99023]
[1778604882425,36.76,79944.91,0.0,-0.36591,0.00013,29.98554]
[1778604882435,36.76,79944.91,0.0,-0.36591,0.00013,29.98554]
[1778604883254,36.76,79944.91,0.0,-0.36591,0.00013,29.98554]
[1778604883423,36.76,79944.91,0.0,-0.36591,0.00013,29.98559]
[1778604883545,36.76,79944.91,0.0,-0.36591,0.00013,29.98559]
[1778604883914,36.76,79944.91,0.0,-0.36591,0.00013,29.98559]
[1778604883985,36.76,79947.65,0.0,-0.36556,0.00013,29.97713]
[1778604887806,36.77,79948.73,0.0,-0.36544,0.00013,29.9741]
[1778604888195,36.77,79951.17,0.0,-0.36513,0.00013,29.96666]
[1778604890191,36.77,79951.76,0.0,-0.36506,0.00013,29.9649]
[1778604893051,36.78,79959.58,0.0,-0.36407,0.00013,29.94045]
[1778604893182,36.78,79959.58,0.0,-0.36407,0.00013,29.94045]
[1778604893145,36.78,79970.13,0.0,-0.36272,0.00013,29.90678]
[1778604894187,36.78,79970.13,0.0,-0.36272,0.00013,29.90678]
[1778604894266,36.78,79965.03,0.0,-0.36338,0.00013,29.92333]
[1778604896261,36.78,79966.55,0.0,-0.36318,0.00013,29.91847]
[1778604896608,36.78,79966.92,0.0,-0.36314,0.00013,29.9175]
[1778604901643,36.79,79968.57,0.0,-0.36295,0.00013,29.91275]
[1778604903528,36.79,79968.12,0.0,-0.36302,0.00013,29.91441]
[1778604903729,36.79,79968.12,0.0,-0.36302,0.00013,29.91441]
[1778604905226,36.79,79961.97,0.0,-0.3638,0.00013,29.93402]
[1778604905252,36.79,79951.64,0.0,-0.36513,0.00013,29.9669]
[1778604906599,36.79,79951.64,0.0,-0.36513,0.00013,29.9669]
[1778604906861,36.79,79951.64,0.0,-0.36513,0.00013,29.9669]
[1778604911866,36.8,79954.49,0.0,-0.36479,0.00013,29.95851]
[1778604913867,36.8,79954.4,0.0,-0.36481,0.00013,29.95892]
[1778604914588,36.8,79953.08,0.0,-0.36498,0.00013,29.96309]
[1778604914614,36.8,79953.08,0.0,-0.36498,0.00013,29.96309]
[1778604915308,36.8,79942.73,0.0,-0.36631,0.00013,29.99563]
[1778604915319,36.8,79942.73,0.0,-0.36631,0.00013,29.99563]
[1778604915422,36.8,79942.73,0.0,-0.36631,0.00013,29.99563]
[1778604915449,36.8,79942.73,0.0,-0.36631,0.00013,29.99563]
[1778604915627,36.8,79942.73,0.0,-0.36631,0.00013,29.99563]
[1778604915979,36.8,79934.07,0.0,-0.36742,0.00013,30.02266]
[1778604916460,36.8,79934.07,0.0,-0.36742,0.00013,30.02266]
[1778604916473,36.8,79934.07,0.0,-0.36742,0.00013,30.02266]
[1778604916489,36.8,79934.07,0.0,-0.36742,0.00013,30.02266]
[1778604916759,36.8,79934.07,0.0,-0.36742,0.00013,30.02266]
[1778604917418,36.8,79934.07,0.0,-0.36742,0.00013,30.02266]
[1778604917679,36.8,79934.07,0.0,-0.36742,0.00013,30.02266]
[1778604917707,36.8,79934.07,0.0,-0.36742,0.00013,30.02266]
[1778604917974,36.8,79934.07,0.0,-0.36742,0.00013,30.02266]
[1778604917986,36.8,79934.07,0.0,-0.36742,0.00013,30.02266]
[1778604917997,36.8,79934.07,0.0,-0.36742,0.00013,30.02266]
[1778604918023,36.8,79934.07,0.0,-0.36742,0.00013,30.02266]
[1778604918049,36.8,79934.07,0.0,-0.36742,0.00013,30.02266]
[1778604918123,36.8,79935.7,0.0,-0.36722,0.00013,30.01764]
[1778604918641,36.8,79935.7,0.0,-0.36722,0.00013,30.01764]
[1778604918662,36.8,79935.7,0.0,-0.36722,0.00013,30.01764]
[1778604918968,36.8,79935.7,0.0,-0.36722,0.00013,30.01764]
[1778604918987,36.8,79935.7,0.0,-0.36722,0.00013,30.01764]
[1778604919109,36.8,79935.7,0.0,-0.36722,0.00013,30.01764]
[1778604919243,36.8,79940.6,0.0,-0.36659,0.00013,30.00246]
[1778604919919,36.8,79940.6,0.0,-0.36659,0.00013,30.00246]
[1778604919925,36.8,79940.6,0.0,-0.36659,0.00013,30.00246]
[1778604919941,36.8,79940.6,0.0,-0.36659,0.00013,30.00246]
[1778604920295,36.8,79942.83,0.0,-0.36631,0.00013,29.99566]
[1778604920924,36.8,79942.83,0.0,-0.36631,0.00013,29.99566]
[1778604920957,36.8,79942.83,0.0,-0.36631,0.00013,29.99566]
[1778604921089,36.8,79947.18,0.0,-0.36575,0.00013,29.98207]
[1778604922359,36.81,79947.18,0.0,-0.36576,0.00013,29.98232]
[1778604923031,36.81,79947.18,0.0,-0.36576,0.00013,29.98232]
[1778604923066,36.81,79947.18,0.0,-0.36576,0.00013,29.98232]
[1778604923167,36.81,79954.51,0.0,-0.36482,0.00013,29.95938]
[1778604925597,36.81,79960.26,0.0,-0.36409,0.00013,29.94128]
[1778604926114,36.81,79960.26,0.0,-0.36409,0.00013,29.94128]
[1778604926137,36.81,79960.26,0.0,-0.36409,0.00013,29.94128]
[1778604926817,36.81,79957.16,0.0,-0.36449,0.00013,29.95126]
[1778604926855,36.81,79957.16,0.0,-0.36449,0.00013,29.95126]
[1778604926917,36.81,79955.73,0.0,-0.36468,0.00013,29.95578]
[1778604929856,36.81,79956.54,0.0,-0.36458,0.00013,29.95339]
[1778604930335,36.81,79956.54,0.0,-0.36458,0.00013,29.95339]
[1778604930762,36.81,79961.17,0.0,-0.36399,0.00013,29.93881]
[1778604930813,36.81,79961.17,0.0,-0.36399,0.00013,29.93881]
[1778604930830,36.81,79961.17,0.0,-0.36399,0.00013,29.93881]
[1778604930871,36.81,79961.17,0.0,-0.36399,0.00013,29.93881]
[1778604931243,36.81,79961.17,0.0,-0.36399,0.00013,29.93881]
[1778604930910,36.82,79957.71,0.0,-0.36443,0.00013,29.94985]
[1778604932622,36.82,79957.71,0.0,-0.36443,0.00013,29.94684]
[1778604933989,36.82,79950.89,0.0,-0.3653,0.00013,29.96834]
[1778604934824,36.82,79950.25,0.0,-0.36539,0.00013,29.97056]
[1778604935361,36.82,79950.54,0.0,-0.36536,0.00013,29.96975]
[1778604940143,36.82,79949.5,0.0,-0.3655,0.00013,29.97333]
[1778604944844,36.83,79950.62,0.0,-0.36538,0.00013,29.97032]
[1778604944884,36.83,79950.62,0.0,-0.36538,0.00013,29.97032]
[1778604945639,36.83,79947.8,0.0,-0.36574,0.00013,29.97925]
[1778604945688,36.83,79947.8,0.0,-0.36574,0.00013,29.97925]
[1778604945693,36.83,79947.8,0.0,-0.36574,0.00013,29.97925]
[1778604948397,36.84,79946.42,0.0,-0.36593,0.00013,29.98389]
[1778604948445,36.84,79946.42,0.0,-0.36593,0.00013,29.98389]
[1778604949757,36.84,79949.74,0.0,-0.36551,0.00013,29.97361]
[1778604950066,36.84,79966.87,0.0,-0.36332,0.00013,29.91956]
[1778604951086,36.84,79966.87,0.0,-0.36332,0.00013,29.91956]
[1778604951186,36.84,79966.37,0.0,-0.36339,0.00013,29.92124]
[1778604951790,36.84,79966.37,0.0,-0.36339,0.00013,29.92124]
[1778604951804,36.84,79966.37,0.0,-0.36339,0.00013,29.92124]
[1778604952312,36.84,79964.01,0.0,-0.3637,0.00013,29.92895]
[1778604955029,36.84,79974.59,0.0,-0.36235,0.00013,29.89529]
[1778604956962,36.84,79978.12,0.0,-0.3619,0.00013,29.88395]
[1778604957266,36.84,79978.86,0.0,-0.36181,0.00013,29.88157]
[1778604957957,36.84,79978.86,0.0,-0.36181,0.00013,29.88157]
[1778604958226,36.84,79979.08,0.0,-0.36178,0.00013,29.88087]
[1778604961505,36.84,79975.69,0.0,-0.36221,0.00013,29.89182]
[1778604962340,36.84,79985.35,0.0,-0.36098,0.00013,29.86064]
[1778604963367,36.84,79991.91,0.0,-0.36015,0.00013,29.8393]
[1778604963449,36.84,79991.91,0.0,-0.36015,0.00013,29.8393]
[1778604964316,36.84,79995.0,0.0,-0.35975,0.00013,29.82927]
[1778604969334,36.84,80001.23,0.0,-0.35895,0.00013,29.80854]
[1778604969463,36.84,80004.72,0.0,-0.3585,0.00013,29.7969]
[1778604971365,36.84,80016.49,0.0,-0.357,0.00013,29.75772]
[1778604972315,36.84,80016.49,0.0,-0.357,0.00013,29.75772]
[1778604972333,36.84,80018.73,0.0,-0.35672,0.00013,29.75023]
[1778604972461,36.84,80018.73,0.0,-0.35672,0.00013,29.75023]
[1778604972471,36.84,80018.73,0.0,-0.35672,0.00013,29.75023]
[1778604973339,36.84,80031.01,0.0,-0.35516,0.00013,29.70891]
[1778604974393,36.84,80034.02,0.0,-0.35478,0.00013,29.69866]
[1778604974456,36.84,80034.02,0.0,-0.35478,0.00013,29.69866]
[1778604974488,36.84,80034.02,0.0,-0.35478,0.00013,29.69866]
[1778604974596,36.84,80034.02,0.0,-0.35478,0.00013,29.69866]
[1778604974678,36.84,80034.02,0.0,-0.35478,0.00013,29.69866]
[1778604974714,36.84,80034.02,0.0,-0.35478,0.00013,29.69866]
[1778604974867,36.84,80034.02,0.0,-0.35478,0.00013,29.69866]
[1778604974921,36.84,80034.02,0.0,-0.35478,0.00013,29.69866]
[1778604975118,36.84,80034.02,0.0,-0.35478,0.00013,29.69866]
[1778604975180,36.84,80034.02,0.0,-0.35478,0.00013,29.69866]
[1778604975219,36.84,80031.98,0.0,-0.35504,0.00013,29.70557]
[1778604976186,36.84,80031.98,0.0,-0.35504,0.00013,29.70559]
[1778604976520,36.84,80031.98,0.0,-0.35504,0.00013,29.70559]
[1778604977193,36.84,80029.1,0.0,-0.3554,0.00013,29.71533]
[1778604978200,36.84,80020.01,0.0,-0.35656,0.00013,29.74591]
[1778604978497,36.84,80020.01,0.0,-0.35656,0.00013,29.74591]
[1778604978507,36.84,80020.01,0.0,-0.35656,0.00013,29.74591]
[1778604979227,36.84,80021.29,0.0,-0.35639,0.00013,29.74162]
[1778604982228,36.84,80029.97,0.0,-0.35529,0.00013,29.71233]
[1778604984230,36.84,80030.35,0.0,-0.35524,0.00013,29.71104]
[1778604984252,36.84,80030.35,0.0,-0.35524,0.00013,29.71104]
[1778604984631,36.84,80028.82,0.0,-0.35544,0.00013,29.71622]
[1778604984636,36.84,80028.82,0.0,-0.35544,0.00013,29.71622]
[1778604985371,36.84,80029.97,0.0,-0.35529,0.00013,29.71233]
[1778604989346,36.84,80020.76,0.0,-0.35646,0.00013,29.74334]
[1778604994383,36.84,80022.65,0.0,-0.35621,0.00013,29.7337]
[1778604997968,36.84,80024.61,0.0,-0.35595,0.00013,29.72703]
[1778604998013,36.84,80024.61,0.0,-0.35595,0.00013,29.72703]
[1778604998984,36.84,80024.61,0.0,-0.35595,0.00013,29.72701]
[1778604999348,36.84,80025.38,0.0,-0.35586,0.00013,29.7245]
[1778605000685,36.84,80022.35,0.0,-0.35624,0.00013,29.73474]
[1778605000712,36.84,80022.35,0.0,-0.35624,0.00013,29.73474]
[1778605001051,36.84,80022.35,0.0,-0.35624,0.00013,29.73474]
[1778605001362,36.84,80020.52,0.0,-0.35648,0.00013,29.74088]
[1778605006397,36.83,80020.58,0.0,-0.35646,0.00013,29.74049]
[1778605006714,36.83,80020.58,0.0,-0.35646,0.00013,29.74049]
[1778605006725,36.83,80021.16,0.0,-0.35639,0.00013,29.73854]
[1778605012165,36.84,80020.73,0.0,-0.35647,0.00013,29.74063]
[1778605014476,36.84,80023.78,0.0,-0.35609,0.00013,29.73065]
[1778605014480,36.84,80023.78,0.0,-0.35609,0.00013,29.73065]
[1778605014592,36.85,80024.48,0.0,-0.356,0.00013,29.72842]
[1778605019538,36.84,80025.63,0.0,-0.35585,0.00013,29.72437]
[1778605020207,36.84,80025.63,0.0,-0.35585,0.00013,29.72437]
[1778605020217,36.84,80031.22,0.0,-0.35514,0.00013,29.70545]
[1778605021822,36.84,80041.74,0.0,-0.35381,0.00013,29.66975]
[1778605026571,36.85,80042.03,0.0,-0.35378,0.00013,29.669]
[1778605026623,36.85,80042.03,0.0,-0.35378,0.00013,29.669]
[1778605027724,36.85,80045.34,0.0,-0.35337,0.00013,29.65779]
[1778605027823,36.85,80046.22,0.0,-0.35326,0.00013,29.65477]
[1778605030137,36.85,80046.22,0.0,-0.35326,0.00013,29.65481]
[1778605030166,36.85,80046.22,0.0,-0.35326,0.00013,29.65481]
[1778605030297,36.85,80047.8,0.0,-0.35306,0.00013,29.64942]
[1778605030563,36.85,80047.8,0.0,-0.35306,0.00013,29.64942]
[1778605030740,36.85,80047.8,0.0,-0.35306,0.00013,29.64942]
[1778605031356,36.85,80047.8,0.0,-0.35306,0.00013,29.64942]
[1778605031391,36.85,80047.8,0.0,-0.35306,0.00013,29.64942]
[1778605031398,36.85,80049.13,0.0,-0.35289,0.00013,29.64488]
[1778605031451,36.85,80049.13,0.0,-0.35289,0.00013,29.64488]
[1778605032187,36.85,80049.13,0.0,-0.35289,0.00013,29.64488]
[1778605032203,36.85,80049.13,0.0,-0.35289,0.00013,29.64488]
[1778605032287,36.85,80067.29,0.0,-0.3506,0.00013,29.58203]
[1778605032451,36.85,80067.29,0.0,-0.3506,0.00013,29.58203]
[1778605032477,36.85,80067.29,0.0,-0.3506,0.00013,29.58203]
[1778605032591,36.85,80067.29,0.0,-0.3506,0.00013,29.5821]
[1778605033817,36.85,80067.29,0.0,-0.3506,0.00013,29.5821]
[1778605033828,36.85,80067.29,0.0,-0.3506,0.00013,29.5821]
[1778605033832,36.85,80067.29,0.0,-0.3506,0.00013,29.5821]
[1778605033877,36.85,80067.29,0.0,-0.3506,0.00013,29.5821]
[1778605033917,36.85,80074.18,0.0,-0.34973,0.00013,29.55798]
[1778605035218,36.85,80074.18,0.0,-0.34973,0.00013,29.55798]
[1778605035232,36.85,80074.18,0.0,-0.34973,0.00013,29.55798]
[1778605035305,36.85,80073.82,0.0,-0.34978,0.00013,29.55933]
[1778605036073,36.85,80073.82,0.0,-0.34978,0.00013,29.55933]
[1778605036136,36.85,80073.82,0.0,-0.34978,0.00013,29.55933]
[1778605036257,36.85,80073.82,0.0,-0.34978,0.00013,29.55933]
[1778605036275,36.85,80073.82,0.0,-0.34978,0.00013,29.55933]
[1778605036344,36.85,80074.82,0.0,-0.34966,0.00013,29.55591]
[1778605037301,36.85,80074.82,0.0,-0.34966,0.00013,29.55591]
[1778605037322,36.85,80074.82,0.0,-0.34966,0.00013,29.55591]
[1778605037592,36.85,80071.76,0.0,-0.35005,0.00013,29.56673]
[1778605038020,36.85,80071.76,0.0,-0.35005,0.00013,29.56673]
[1778605038299,36.85,80067.11,0.0,-0.35064,0.00013,29.58307]
[1778605038615,36.85,80067.11,0.0,-0.35064,0.00013,29.58307]
[1778605039682,36.85,80064.17,0.0,-0.35101,0.00013,29.59346]
[1778605039709,36.85,80064.17,0.0,-0.35101,0.00013,29.59346]
[1778605040124,36.85,80064.17,0.0,-0.35101,0.00013,29.59346]
[1778605040178,36.85,80064.17,0.0,-0.35101,0.00013,29.59346]
[1778605041428,36.85,80061.16,0.0,-0.35139,0.00013,29.60393]
[1778605041465,36.85,80059.87,0.0,-0.35156,0.00013,29.60851]
[1778605042115,36.85,80059.87,0.0,-0.35156,0.00013,29.60851]
[1778605042200,36.85,80055.7,0.0,-0.35208,0.00013,29.62294]
[1778605047693,36.86,80056.05,0.0,-0.35205,0.00013,29.62195]
[1778605053309,36.86,80055.76,0.0,-0.35208,0.00013,29.62]
[1778605054271,36.86,80054.22,0.0,-0.35228,0.00013,29.62541]
[1778605054281,36.86,80054.22,0.0,-0.35228,0.00013,29.62541]
[1778605054363,36.86,80059.27,0.0,-0.35164,0.00013,29.60796]
[1778605055753,36.86,80069.04,0.0,-0.35041,0.00013,29.57408]
[1778605056713,36.86,80069.04,0.0,-0.35041,0.00013,29.57408]
[1778605057230,36.86,80069.04,0.0,-0.35041,0.00013,29.57408]
[1778605057308,36.86,80070.06,0.0,-0.35029,0.00013,29.57061]
[1778605061941,36.87,80073.88,0.0,-0.34982,0.00013,29.5576]
[1778605061984,36.87,80073.88,0.0,-0.34982,0.00013,29.5576]
[1778605062035,36.87,80073.88,0.0,-0.34982,0.00013,29.5576]
[1778605062064,36.87,80073.88,0.0,-0.34982,0.00013,29.5576]
[1778605062247,36.87,80073.88,0.0,-0.34982,0.00013,29.5576]
[1778605062279,36.87,80073.88,0.0,-0.34982,0.00013,29.5576]
[1778605062450,36.87,80073.88,0.0,-0.34982,0.00013,29.5576]
[1778605062380,36.87,80074.47,0.0,-0.34975,0.00013,29.55572]
[1778605062485,36.87,80074.47,0.0,-0.34975,0.00013,29.55572]
[1778605062499,36.87,80074.47,0.0,-0.34975,0.00013,29.55572]
[1778605062645,36.87,80074.47,0.0,-0.34975,0.00013,29.55572]
[1778605063103,36.87,80074.47,0.0,-0.34975,0.00013,29.55572]
[1778605063411,36.87,80074.62,0.0,-0.34973,0.00013,29.55529]
[1778605066742,36.87,80072.44,0.0,-0.35001,0.00013,29.56313]
[1778605067391,36.87,80069.07,0.0,-0.35044,0.00013,29.57508]
[1778605068156,36.87,80069.07,0.0,-0.35044,0.00013,29.57508]
[1778605068204,36.87,80069.07,0.0,-0.35044,0.00013,29.57508]
[1778605068280,36.87,80069.07,0.0,-0.35044,0.00013,29.57508]
[1778605068487,36.87,80069.07,0.0,-0.35044,0.00013,29.57508]
[1778605068424,36.87,80065.11,0.0,-0.35094,0.00013,29.58888]
[1778605068749,36.87,80065.11,0.0,-0.35094,0.00013,29.58888]
[1778605069118,36.87,80065.11,0.0,-0.35094,0.00013,29.58888]
[1778605069354,36.87,80065.11,0.0,-0.35094,0.00013,29.58888]
[1778605069357,36.87,80065.11,0.0,-0.35094,0.00013,29.58888]
[1778605069415,36.87,80041.75,0.0,-0.35389,0.00013,29.66942]
[1778605069525,36.87,80041.75,0.0,-0.35389,0.00013,29.66942]
[1778605069618,36.87,80041.75,0.0,-0.35389,0.00013,29.66942]
[1778605069814,36.87,80041.75,0.0,-0.35389,0.00013,29.66942]
[1778605069855,36.87,80041.75,0.0,-0.35389,0.00013,29.66942]
[1778605070031,36.87,80041.75,0.0,-0.35389,0.00013,29.66942]
[1778605070056,36.87,80041.75,0.0,-0.35389,0.00013,29.66942]
[1778605070242,36.87,80041.75,0.0,-0.35389,0.00013,29.66942]
[1778605070341,36.87,80028.2,0.0,-0.35561,0.00013,29.71542]
[1778605072045,36.87,80028.2,0.0,-0.35561,0.00013,29.71539]
[1778605072066,36.87,80028.2,0.0,-0.35561,0.00013,29.71539]
[1778605072173,36.87,80029.38,0.0,-0.35546,0.00013,29.71139]
[1778605077959,36.87,80033.49,0.0,-0.35494,0.00013,29.69743]
[1778605078056,36.87,80033.49,0.0,-0.35494,0.00013,29.69743]
[1778605078431,36.87,80036.81,0.0,-0.35452,0.00013,29.68617]
[1778605079050,36.87,80036.81,0.0,-0.35452,0.00013,29.68617]
[1778605079134,36.87,80034.67,0.0,-0.35479,0.00013,29.69343]
[1778605079761,36.87,80034.67,0.0,-0.35479,0.00013,29.69343]
[1778605079801,36.87,80034.67,0.0,-0.35479,0.00013,29.69343]
[1778605081103,36.87,80034.12,0.0,-0.35486,0.00013,29.69528]
[1778605081106,36.87,80034.79,0.0,-0.35477,0.00013,29.693]
[1778605086976,36.87,80042.53,0.0,-0.35379,0.00013,29.66667]
[1778605088005,36.87,80042.53,0.0,-0.35379,0.00013,29.66667]
[1778605088015,36.87,80042.53,0.0,-0.35379,0.00013,29.66667]
[1778605088021,36.87,80047.39,0.0,-0.35318,0.00013,29.65008]
[1778605093806,36.87,80039.27,0.0,-0.35421,0.00013,29.6779]
[1778605094762,36.87,80037.14,0.0,-0.35448,0.00013,29.68514]
[1778605094809,36.87,80037.14,0.0,-0.35448,0.00013,29.68514]
[1778605095493,36.87,80037.14,0.0,-0.35448,0.00013,29.68514]
[1778605096401,36.87,80035.73,0.0,-0.35466,0.00013,29.68991]
[1778605096768,36.87,80035.73,0.0,-0.35466,0.00013,29.68991]
[1778605096787,36.87,80035.73,0.0,-0.35466,0.00013,29.68991]
[1778605097490,36.87,80030.82,0.0,-0.35528,0.00013,29.70653]
[1778605097648,36.87,80030.82,0.0,-0.35528,0.00013,29.70653]
[1778605097737,36.87,80030.82,0.0,-0.35528,0.00013,29.70653]
[1778605097930,36.87,80030.82,0.0,-0.35528,0.00013,29.70653]
[1778605098031,36.87,80030.82,0.0,-0.35528,0.00013,29.70653]
[1778605098087,36.87,80030.82,0.0,-0.35528,0.00013,29.70653]
[1778605098091,36.87,80030.82,0.0,-0.35528,0.00013,29.70653]
[1778605098136,36.87,80030.82,0.0,-0.35528,0.00013,29.70653]
[1778605098150,36.87,80030.82,0.0,-0.35528,0.00013,29.70653]
[1778605098167,36.87,80030.82,0.0,-0.35528,0.00013,29.70653]
[1778605098216,36.87,80030.82,0.0,-0.35528,0.00013,29.70653]
[1778605098262,36.87,80030.82,0.0,-0.35528,0.00013,29.70653]
[1778605098281,36.87,80030.82,0.0,-0.35528,0.00013,29.70653]
[1778605098388,36.87,80030.82,0.0,-0.35528,0.00013,29.70653]
[1778605098429,36.87,80030.82,0.0,-0.35528,0.00013,29.70653]
[1778605098481,36.87,80011.89,0.0,-0.35768,0.00013,29.76989]
[1778605098588,36.87,80011.89,0.0,-0.35768,0.00013,29.76989]
[1778605099354,36.87,80011.89,0.0,-0.35768,0.00013,29.76989]
[1778605099362,36.87,80011.89,0.0,-0.35768,0.00013,29.76989]
[1778605099455,36.87,80007.79,0.0,-0.3582,0.00013,29.78342]
[1778605100340,36.87,80007.79,0.0,-0.3582,0.00013,29.78342]
[1778605100363,36.87,80007.79,0.0,-0.3582,0.00013,29.78342]
[1778605100378,36.87,80002.66,0.0,-0.35884,0.00013,29.80028]
[1778605102094,36.87,80002.66,0.0,-0.35884,0.00013,29.8002]
[1778605102504,36.87,80002.66,0.0,-0.35884,0.00013,29.8002]
[1778605102440,36.87,80000.65,0.0,-0.35909,0.00013,29.80673]
[1778605102532,36.87,80000.65,0.0,-0.35909,0.00013,29.80673]
[1778605103048,36.87,80000.65,0.0,-0.35909,0.00013,29.80673]
[1778605103071,36.87,80000.65,0.0,-0.35909,0.00013,29.80673]
[1778605103130,36.87,80000.7,0.0,-0.35909,0.00013,29.80648]
[1778605103736,36.87,80000.7,0.0,-0.35909,0.00013,29.80648]
[1778605103780,36.87,80000.7,0.0,-0.35909,0.00013,29.80648]
[1778605104098,36.87,80000.68,0.0,-0.35908,0.00013,29.80646]
[1778605107826,36.87,79996.11,0.0,-0.35966,0.00013,29.82125]
[1778605113154,36.86,79995.63,0.0,-0.3597,0.00013,29.81938]
[1778605113249,36.86,79995.63,0.0,-0.3597,0.00013,29.81938]
[1778605113270,36.86,79995.63,0.0,-0.3597,0.00013,29.81938]
[1778605113350,36.86,80000.4,0.0,-0.35909,0.00013,29.8037]
[1778605113701,36.86,80000.4,0.0,-0.35909,0.00013,29.8037]
[1778605114472,36.86,80000.4,0.0,-0.35909,0.00013,29.8037]
[1778605116635,36.86,80004.17,0.0,-0.3586,0.00013,29.79105]
[1778605118066,36.86,80004.17,0.0,-0.3586,0.00013,29.791]
[1778605118575,36.86,80003.28,0.0,-0.35871,0.00013,29.79387]
[1778605118611,36.86,80003.28,0.0,-0.35871,0.00013,29.79387]
[1778605122989,36.86,80003.45,0.0,-0.35869,0.00013,29.79314]
[1778605124756,36.85,80004.09,0.0,-0.3586,0.00013,29.79085]
[1778605124884,36.85,80004.09,0.0,-0.3586,0.00013,29.79085]
[1778605125285,36.85,79994.09,0.0,-0.35987,0.00013,29.82363]
[1778605128355,36.85,79992.99,0.0,-0.36,0.00013,29.82705]
[1778605128379,36.85,79994.86,0.0,-0.35976,0.00013,29.82085]
[1778605134318,36.85,79996.83,0.0,-0.35949,0.00013,29.81388]
[1778605139353,36.84,79997.29,0.0,-0.35942,0.00013,29.81193]
[1778605144388,36.84,79997.89,0.0,-0.35933,0.00013,29.80953]
[1778605146275,36.84,80001.94,0.0,-0.35881,0.00013,29.79612]
[1778605146848,36.83,80009.8,0.0,-0.35781,0.00013,29.77004]
[1778605152381,36.83,80013.6,0.0,-0.35731,0.00013,29.75711]
[1778605155574,36.83,80013.93,0.0,-0.35727,0.00013,29.75581]
[1778605155580,36.83,80013.93,0.0,-0.35727,0.00013,29.75581]
[1778605162266,36.83,80014.26,0.0,-0.35721,0.00013,29.75446]
[1778605163656,36.83,80013.7,0.0,-0.35728,0.00013,29.75617]
[1778605164049,36.83,80013.7,0.0,-0.35728,0.00013,29.75617]
[1778605164541,36.82,80011.91,0.0,-0.35751,0.00013,29.76208]
[1778605165277,36.82,80011.91,0.0,-0.35751,0.00013,29.76208]
[1778605165995,36.82,80006.7,0.0,-0.35817,0.00013,29.77932]
[1778605171591,36.82,80006.13,0.0,-0.35822,0.00013,29.77769]
[1778605173553,36.82,80006.13,0.0,-0.35822,0.00013,29.77769]
[1778605173650,36.82,80007.62,0.0,-0.35802,0.00013,29.77256]
[1778605180390,36.81,80007.55,0.0,-0.35802,0.00013,29.77242]
[1778605180998,36.81,80007.55,0.0,-0.35802,0.00013,29.77242]
[1778605186021,36.81,80008.24,0.0,-0.35792,0.00013,29.76984]
[1778605187380,36.81,80008.49,0.0,-0.35788,0.00013,29.76895]
[1778605188740,36.81,80008.47,0.0,-0.35788,0.00013,29.76889]
[1778605189495,36.81,80008.47,0.0,-0.35788,0.00013,29.76889]
[1778605189927,36.81,80008.64,0.0,-0.35786,0.00013,29.76826]
[1778605192006,36.81,80006.44,0.0,-0.35813,0.00013,29.77544]
[1778605192917,36.81,80006.35,0.0,-0.35814,0.00013,29.77567]
[1778605192941,36.81,80006.35,0.0,-0.35814,0.00013,29.77567]
[1778605192946,36.81,80006.35,0.0,-0.35814,0.00013,29.77567]
[1778605195233,36.81,80007.05,0.0,-0.35805,0.00013,29.77321]
[1778605195276,36.81,80007.05,0.0,-0.35805,0.00013,29.77321]
[1778605196089,36.81,80007.4,0.0,-0.358,0.00013,29.77198]
[1778605196559,36.81,80007.4,0.0,-0.358,0.00013,29.77198]
[1778605196582,36.81,80007.4,0.0,-0.358,0.00013,29.77198]
[1778605196594,36.81,80007.4,0.0,-0.358,0.00013,29.77198]
[1778605200473,36.8,80008.08,0.0,-0.35791,0.00013,29.76945]
[1778605200533,36.8,80009.33,0.0,-0.35775,0.00013,29.76523]
[1778605200629,36.8,80009.33,0.0,-0.35775,0.00013,29.76523]
[1778605200740,36.8,80009.33,0.0,-0.35775,0.00013,29.76523]
[1778605201018,36.8,80009.33,0.0,-0.35775,0.00013,29.76523]
[1778605201078,36.8,80009.33,0.0,-0.35775,0.00013,29.76523]
[1778605201153,36.8,80009.33,0.0,-0.35775,0.00013,29.76523]
[1778605201346,36.8,80009.33,0.0,-0.35775,0.00013,29.76523]
[1778605201531,36.8,80009.33,0.0,-0.35775,0.00013,29.76523]
[1778605201563,36.8,80009.33,0.0,-0.35775,0.00013,29.76523]
[1778605201559,36.8,80020.41,0.0,-0.35633,0.00013,29.72814]
[1778605201634,36.8,80020.41,0.0,-0.35633,0.00013,29.72814]
[1778605201674,36.8,80020.41,0.0,-0.35633,0.00013,29.72814]
[1778605202010,36.8,80020.41,0.0,-0.35633,0.00013,29.72814]
[1778605202146,36.8,80020.41,0.0,-0.35633,0.00013,29.72814]
[1778605202554,36.8,80042.74,0.0,-0.35351,0.00013,29.65255]
[1778605202667,36.8,80042.74,0.0,-0.35351,0.00013,29.65255]
[1778605202690,36.8,80042.74,0.0,-0.35351,0.00013,29.65255]
[1778605202717,36.8,80042.74,0.0,-0.35351,0.00013,29.65255]
[1778605202754,36.8,80042.74,0.0,-0.35351,0.00013,29.65255]
[1778605203099,36.8,80042.74,0.0,-0.35351,0.00013,29.65255]
[1778605203124,36.8,80042.74,0.0,-0.35351,0.00013,29.65255]
[1778605203332,36.8,80042.74,0.0,-0.35351,0.00013,29.65255]
[1778605203370,36.8,80042.74,0.0,-0.35351,0.00013,29.65255]
[1778605203627,36.8,80043.32,0.0,-0.35344,0.00013,29.65064]
[1778605203669,36.8,80043.32,0.0,-0.35344,0.00013,29.65064]
[1778605203692,36.8,80043.32,0.0,-0.35344,0.00013,29.65064]
[1778605204203,36.8,80029.9,0.0,-0.35514,0.00013,29.69644]
[1778605204791,36.8,80029.9,0.0,-0.35514,0.00013,29.69644]
[1778605204816,36.8,80029.9,0.0,-0.35514,0.00013,29.69644]
[1778605204844,36.8,80029.9,0.0,-0.35514,0.00013,29.69644]
[1778605204852,36.8,80029.9,0.0,-0.35514,0.00013,29.69644]
[1778605205238,36.8,80029.9,0.0,-0.35514,0.00013,29.69644]
[1778605205533,36.8,80029.9,0.0,-0.35514,0.00013,29.69644]
[1778605205589,36.8,80017.11,0.0,-0.35676,0.00013,29.73948]
[1778605205801,36.8,80017.11,0.0,-0.35676,0.00013,29.73948]
[1778605206012,36.8,80013.75,0.0,-0.35719,0.00013,29.75075]
[1778605207342,36.8,80013.75,0.0,-0.35719,0.00013,29.75075]
[1778605207474,36.8,80013.75,0.0,-0.35719,0.00013,29.75075]
[1778605207525,36.8,80013.75,0.0,-0.35719,0.00013,29.75075]
[1778605207845,36.8,80006.5,0.0,-0.35812,0.00013,29.77493]
[1778605207955,36.8,80006.5,0.0,-0.35812,0.00013,29.77493]
[1778605208451,36.8,80006.5,0.0,-0.35812,0.00013,29.77493]
[1778605208530,36.8,80006.5,0.0,-0.35812,0.00013,29.77493]
[1778605208536,36.81,79994.52,0.0,-0.35964,0.00013,29.81449]
[1778605208763,36.81,79994.52,0.0,-0.35964,0.00013,29.81449]
[1778605208842,36.81,79994.52,0.0,-0.35964,0.00013,29.81449]
[1778605208882,36.81,79994.52,0.0,-0.35964,0.00013,29.81449]
[1778605208896,36.81,79994.52,0.0,-0.35964,0.00013,29.81449]
[1778605209454,36.81,80000.01,0.0,-0.35894,0.00013,29.79644]
[1778605210460,36.81,80000.01,0.0,-0.35894,0.00013,29.79644]
[1778605210476,36.81,80000.01,0.0,-0.35894,0.00013,29.79644]
[1778605210524,36.81,80000.01,0.0,-0.35894,0.00013,29.79644]
[1778605210573,36.8,80009.08,0.0,-0.35779,0.00013,29.76633]
[1778605210856,36.8,80009.08,0.0,-0.35779,0.00013,29.76633]
[1778605210930,36.8,80009.08,0.0,-0.35779,0.00013,29.76633]
[1778605210951,36.8,80009.08,0.0,-0.35779,0.00013,29.76633]
[1778605211012,36.8,80009.08,0.0,-0.35779,0.00013,29.76633]
[1778605211059,36.8,80009.08,0.0,-0.35779,0.00013,29.76633]
[1778605211239,36.8,80009.08,0.0,-0.35779,0.00013,29.76633]
[1778605211300,36.8,80009.08,0.0,-0.35779,0.00013,29.76633]
[1778605211326,36.8,80014.93,0.0,-0.35704,0.00013,29.74676]
[1778605211659,36.8,80014.93,0.0,-0.35704,0.00013,29.74676]
[1778605211762,36.8,80014.93,0.0,-0.35704,0.00013,29.74676]
[1778605211812,36.8,80014.93,0.0,-0.35704,0.00013,29.74676]
[1778605211863,36.8,80014.93,0.0,-0.35704,0.00013,29.74676]
[1778605212177,36.8,80014.93,0.0,-0.35704,0.00013,29.74676]
[1778605212332,36.8,80014.93,0.0,-0.35704,0.00013,29.74676]
[1778605212401,36.8,80014.93,0.0,-0.35704,0.00013,29.74676]
[1778605212440,36.8,80002.23,0.0,-0.35866,0.00013,29.78902]
[1778605212830,36.8,80002.23,0.0,-0.35866,0.00013,29.78902]
[1778605212863,36.8,80002.23,0.0,-0.35866,0.00013,29.78902]
[1778605213140,36.8,80002.23,0.0,-0.35866,0.00013,29.78902]
[1778605213381,36.8,79986.24,0.0,-0.3607,0.00013,29.84149]
[1778605214678,36.8,79986.24,0.0,-0.3607,0.00013,29.84149]
[1778605214786,36.8,79986.24,0.0,-0.3607,0.00013,29.84149]
[1778605214835,36.8,79986.24,0.0,-0.3607,0.00013,29.84149]
[1778605214862,36.8,79986.24,0.0,-0.3607,0.00013,29.84149]
[1778605214947,36.8,79986.24,0.0,-0.3607,0.00013,29.84149]
[1778605215467,36.8,79978.9,0.0,-0.36163,0.00013,29.86528]
[1778605216317,36.8,79978.9,0.0,-0.36163,0.00013,29.86528]
[1778605216401,36.81,79969.33,0.0,-0.36286,0.00013,29.89617]
[1778605218368,36.81,79969.33,0.0,-0.36286,0.00013,29.89617]
[1778605218646,36.81,79968.22,0.0,-0.36301,0.00013,29.89989]
[1778605218649,36.81,79968.22,0.0,-0.36301,0.00013,29.89989]
[1778605218728,36.81,79968.22,0.0,-0.36301,0.00013,29.89989]
[1778605218735,36.81,79968.22,0.0,-0.36301,0.00013,29.89989]
[1778605218781,36.81,79968.22,0.0,-0.36301,0.00013,29.89989]
[1778605218933,36.81,79968.22,0.0,-0.36301,0.00013,29.89989]
[1778605220029,36.81,79960.78,0.0,-0.36396,0.00013,29.92368]
[1778605220058,36.81,79960.78,0.0,-0.36396,0.00013,29.92368]
[1778605220082,36.81,79960.78,0.0,-0.36396,0.00013,29.92368]
[1778605220125,36.81,79956.98,0.0,-0.36445,0.00013,29.93572]
[1778605220717,36.81,79956.98,0.0,-0.36445,0.00013,29.93572]
[1778605220730,36.81,79956.98,0.0,-0.36445,0.00013,29.93572]
[1778605221106,36.81,79956.98,0.0,-0.36445,0.00013,29.93572]
[1778605221222,36.81,79956.98,0.0,-0.36445,0.00013,29.93572]
[1778605221263,36.81,79956.98,0.0,-0.36445,0.00013,29.93572]
[1778605221292,36.81,79956.98,0.0,-0.36445,0.00013,29.93572]
[1778605221322,36.81,79960.06,0.0,-0.36406,0.00013,29.92619]
[1778605222478,36.81,79960.06,0.0,-0.36406,0.00013,29.92619]
[1778605222573,36.81,79960.06,0.0,-0.36406,0.00013,29.92619]
[1778605222633,36.81,79962.06,0.0,-0.36381,0.00013,29.91994]
[1778605223163,36.81,79962.06,0.0,-0.36381,0.00013,29.91994]
[1778605224598,36.81,79966.03,0.0,-0.36331,0.00013,29.9074]
[1778605224607,36.81,79966.03,0.0,-0.36331,0.00013,29.9074]
[1778605228111,36.82,79971.9,0.0,-0.36256,0.00013,29.88879]
[1778605228148,36.82,79971.9,0.0,-0.36256,0.00013,29.88879]
[1778605228333,36.82,79971.9,0.0,-0.36256,0.00013,29.88879]
[1778605228402,36.82,79975.07,0.0,-0.36216,0.00013,29.87879]
[1778605230967,36.82,79977.25,0.0,-0.36189,0.00013,29.87198]
[1778605231262,36.82,79976.47,0.0,-0.36199,0.00013,29.87142]
[1778605234154,36.82,79974.44,0.0,-0.36225,0.00013,29.87806]
[1778605234966,36.82,79982.07,0.0,-0.36128,0.00013,29.85366]
[1778605235064,36.82,79982.07,0.0,-0.36128,0.00013,29.85366]
[1778605235157,36.82,79984.13,0.0,-0.36102,0.00013,29.84698]
[1778605236512,36.82,79984.13,0.0,-0.36102,0.00013,29.84698]
[1778605236581,36.82,79984.13,0.0,-0.36102,0.00013,29.84698]
[1778605236624,36.83,79984.66,0.0,-0.36096,0.00013,29.84538]
[1778605237226,36.83,79984.66,0.0,-0.36096,0.00013,29.84538]
[1778605238194,36.83,79987.06,0.0,-0.36065,0.00013,29.83762]
[1778605238288,36.83,79986.29,0.0,-0.36075,0.00013,29.84016]
[1778605243935,36.83,79986.29,0.0,-0.36076,0.00013,29.84028]
[1778605245555,36.83,79986.36,0.0,-0.36075,0.00013,29.84012]
[1778605245590,36.83,79986.36,0.0,-0.36075,0.00013,29.84012]
[1778605245616,36.83,79989.67,0.0,-0.36033,0.00013,29.82937]
[1778605245731,36.83,79989.67,0.0,-0.36033,0.00013,29.82937]
[1778605245863,36.83,79989.67,0.0,-0.36033,0.00013,29.82937]
[1778605246007,36.83,79989.67,0.0,-0.36033,0.00013,29.82937]
[1778605246087,36.83,79989.67,0.0,-0.36033,0.00013,29.82937]
[1778605246228,36.83,79989.67,0.0,-0.36033,0.00013,29.82937]
[1778605246286,36.83,79989.67,0.0,-0.36033,0.00013,29.82937]
[1778605246351,36.83,79989.67,0.0,-0.36033,0.00013,29.82937]
[1778605246581,36.83,79989.67,0.0,-0.36033,0.00013,29.82937]
[1778605247325,36.83,80001.35,0.0,-0.35884,0.00013,29.7911]
[1778605247363,36.83,80001.35,0.0,-0.35884,0.00013,29.7911]
[1778605247422,36.83,80012.01,0.0,-0.35749,0.00013,29.75597]
[1778605247711,36.83,80012.01,0.0,-0.35749,0.00013,29.75597]
[1778605247960,36.83,80012.01,0.0,-0.35749,0.00013,29.75597]
[1778605247987,36.83,80012.01,0.0,-0.35749,0.00013,29.75597]
[1778605248596,36.83,80012.36,0.0,-0.35744,0.00013,29.75476]
[1778605248700,36.83,80012.36,0.0,-0.35744,0.00013,29.75476]
[1778605248726,36.83,80012.36,0.0,-0.35744,0.00013,29.75476]
[1778605249248,36.83,80019.47,0.0,-0.35654,0.00013,29.73101]
[1778605250454,36.83,80019.47,0.0,-0.35654,0.00013,29.73101]
[1778605250580,36.83,80020.56,0.0,-0.3564,0.00013,29.72741]
[1778605253527,36.83,80021.54,0.0,-0.35629,0.00013,29.72432]
[1778605253600,36.83,80022.6,0.0,-0.35616,0.00013,29.72086]
[1778605259218,36.84,80023.28,0.0,-0.35609,0.00013,29.71912]
[1778605260522,36.84,80023.28,0.0,-0.35609,0.00013,29.71912]
[1778605261282,36.84,80023.37,0.0,-0.35608,0.00013,29.7189]
[1778605261384,36.84,80032.06,0.0,-0.35498,0.00013,29.68967]
[1778605262159,36.84,80032.06,0.0,-0.35498,0.00013,29.68967]
[1778605263493,36.84,80033.84,0.0,-0.35476,0.00013,29.68369]
[1778605264120,36.84,80034.81,0.0,-0.35464,0.00013,29.68045]
[1778605264199,36.84,80034.81,0.0,-0.35464,0.00013,29.68045]
[1778605265765,36.84,80035.4,0.0,-0.35456,0.00013,29.67853]
[1778605266267,36.84,80036.66,0.0,-0.35441,0.00013,29.67428]
[1778605267186,36.84,80036.66,0.0,-0.35441,0.00013,29.67428]
[1778605267202,36.84,80036.66,0.0,-0.35441,0.00013,29.67428]
[1778605267230,36.84,80036.66,0.0,-0.35441,0.00013,29.67428]
[1778605267303,36.84,80037.87,0.0,-0.35425,0.00013,29.6702]
[1778605270869,36.84,80043.4,0.0,-0.35356,0.00013,29.6514]
[1778605270902,36.84,80043.4,0.0,-0.35356,0.00013,29.6514]
[1778605270910,36.84,80043.4,0.0,-0.35356,0.00013,29.6514]
[1778605270922,36.84,80043.4,0.0,-0.35356,0.00013,29.6514]
[1778605271564,36.84,80043.4,0.0,-0.35356,0.00013,29.6514]
[1778605271665,36.85,80048.49,0.0,-0.35291,0.00013,29.63398]
[1778605271894,36.85,80048.49,0.0,-0.35291,0.00013,29.63398]
[1778605271940,36.85,80048.49,0.0,-0.35291,0.00013,29.63398]
[1778605271982,36.85,80048.49,0.0,-0.35291,0.00013,29.63398]
[1778605272310,36.85,80048.49,0.0,-0.35292,0.00013,29.63402]
[1778605274016,36.85,80051.29,0.0,-0.35256,0.00013,29.62444]
[1778605275451,36.85,80050.57,0.0,-0.35266,0.00013,29.62697]
[1778605276053,36.85,80050.02,0.0,-0.35273,0.00013,29.62891]
[1778605281373,36.85,80047.37,0.0,-0.35307,0.00013,29.63828]
[1778605282198,36.85,80047.37,0.0,-0.35307,0.00013,29.63828]
[1778605282378,36.85,80047.54,0.0,-0.35305,0.00013,29.63774]
[1778605286840,36.85,80052.79,0.0,-0.35239,0.00013,29.61989]
[1778605286964,36.85,80052.79,0.0,-0.35239,0.00013,29.61989]
[1778605287380,36.85,80052.79,0.0,-0.35239,0.00013,29.61989]
[1778605287391,36.85,80052.79,0.0,-0.35239,0.00013,29.61989]
[1778605287481,36.85,80053.44,0.0,-0.35231,0.00013,29.61771]
[1778605288188,36.85,80053.44,0.0,-0.35231,0.00013,29.61771]
[1778605288416,36.85,80053.44,0.0,-0.35231,0.00013,29.61771]
[1778605288812,36.85,80052.48,0.0,-0.35244,0.00013,29.62108]
[1778605288845,36.85,80052.48,0.0,-0.35244,0.00013,29.62108]
[1778605290418,36.85,80052.48,0.0,-0.35244,0.00013,29.62114]
[1778605290514,36.85,80049.29,0.0,-0.35284,0.00013,29.63217]
[1778605290792,36.85,80049.29,0.0,-0.35284,0.00013,29.63217]
[1778605290827,36.85,80049.29,0.0,-0.35284,0.00013,29.63217]
[1778605292041,36.85,80049.29,0.0,-0.35283,0.00013,29.62902]
[1778605292467,36.85,80049.29,0.0,-0.35283,0.00013,29.62902]
[1778605292472,36.85,80049.29,0.0,-0.35283,0.00013,29.62902]
[1778605292707,36.85,80049.29,0.0,-0.35283,0.00013,29.62902]
[1778605292554,36.86,80048.67,0.0,-0.35291,0.00013,29.6312]
[1778605294511,36.86,80048.67,0.0,-0.35292,0.00013,29.63125]
[1778605294945,36.86,80048.32,0.0,-0.35296,0.00013,29.6325]
[1778605294971,36.86,80048.32,0.0,-0.35296,0.00013,29.6325]
[1778605295085,36.86,80048.32,0.0,-0.35296,0.00013,29.6325]
[1778605295367,36.86,80048.32,0.0,-0.35296,0.00013,29.6325]
[1778605295455,36.86,80048.32,0.0,-0.35296,0.00013,29.6325]
[1778605295479,36.86,80048.32,0.0,-0.35296,0.00013,29.6325]
[1778605295593,36.86,80038.35,0.0,-0.35422,0.00013,29.66663]
[1778605298356,36.86,80033.31,0.0,-0.35486,0.00013,29.6838]
[1778605298568,36.86,80033.31,0.0,-0.35486,0.00013,29.6838]
[1778605298582,36.86,80033.31,0.0,-0.35486,0.00013,29.6838]
[1778605298597,36.86,80032.49,0.0,-0.35497,0.00013,29.68661]
[1778605299851,36.86,80032.49,0.0,-0.35497,0.00013,29.68664]
[1778605300636,36.86,80041.59,0.0,-0.35382,0.00013,29.65574]
[1778605304873,36.86,80034.17,0.0,-0.35476,0.00013,29.68109]
[1778605306821,36.86,80033.31,0.0,-0.35487,0.00013,29.68406]
[1778605306823,36.86,80033.31,0.0,-0.35487,0.00013,29.68406]
[1778605307555,36.86,80033.03,0.0,-0.35491,0.00013,29.68503]
[1778605309851,36.86,80032.6,0.0,-0.35496,0.00013,29.68655]
[1778605310578,36.86,80031.61,0.0,-0.35509,0.00013,29.68993]
[1778605313692,36.86,80027.03,0.0,-0.35567,0.00013,29.70546]
[1778605313702,36.86,80027.98,0.0,-0.35556,0.00013,29.70231]
[1778605319205,36.86,80029.65,0.0,-0.35535,0.00013,29.69693]
[1778605320827,36.87,80030.51,0.0,-0.35525,0.00013,29.69413]
[1778605321196,36.87,80030.51,0.0,-0.35525,0.00013,29.69413]
[1778605323000,36.87,80038.14,0.0,-0.35428,0.00013,29.66836]
[1778605324123,36.87,80040.38,0.0,-0.354,0.00013,29.66075]
[1778605324675,36.87,80042.97,0.0,-0.35367,0.00013,29.65193]
[1778605326435,36.87,80042.97,0.0,-0.35368,0.00013,29.65196]
[1778605331451,36.87,80041.76,0.0,-0.35383,0.00013,29.65624]
[1778605336463,36.87,80041.78,0.0,-0.35384,0.00013,29.6563]
[1778605340787,36.87,80050.85,0.0,-0.35269,0.00013,29.6254]
[1778605341107,36.87,80050.85,0.0,-0.35269,0.00013,29.6254]
[1778605341146,36.87,80050.85,0.0,-0.35269,0.00013,29.6254]
[1778605341701,36.87,80050.85,0.0,-0.35269,0.00013,29.6254]
[1778605341730,36.87,80052.89,0.0,-0.35244,0.00013,29.61843]
[1778605341845,36.87,80052.89,0.0,-0.35244,0.00013,29.61843]
[1778605341982,36.87,80052.89,0.0,-0.35244,0.00013,29.61843]
[1778605342962,36.87,80054.78,0.0,-0.3522,0.00013,29.61197]
[1778605342981,36.87,80054.78,0.0,-0.3522,0.00013,29.61197]
[1778605343744,36.87,80054.78,0.0,-0.3522,0.00013,29.61197]
[1778605343767,36.87,80054.78,0.0,-0.3522,0.00013,29.61197]
[1778605343021,36.87,80064.37,0.0,-0.35099,0.00013,29.57875]
[1778605344228,36.87,80064.37,0.0,-0.35099,0.00013,29.57875]
[1778605344258,36.87,80064.37,0.0,-0.35099,0.00013,29.57875]
[1778605345428,36.87,80068.87,0.0,-0.35043,0.00013,29.56313]
[1778605345807,36.87,80068.87,0.0,-0.35043,0.00013,29.56332]
[1778605346040,36.87,80068.55,0.0,-0.35047,0.00013,29.56444]
[1778605349557,36.88,80068.33,0.0,-0.35051,0.00013,29.5655]
[1778605349657,36.88,80068.63,0.0,-0.35048,0.00013,29.56455]
[1778605350689,36.88,80068.63,0.0,-0.35048,0.00013,29.56455]
[1778605351438,36.88,80066.21,0.0,-0.35078,0.00013,29.57308]
[1778605351957,36.88,80059.23,0.0,-0.35165,0.00013,29.59419]
[1778605351959,36.88,80059.23,0.0,-0.35165,0.00013,29.59419]
[1778605352055,36.88,80059.23,0.0,-0.35165,0.00013,29.59419]
[1778605352765,36.88,80059.23,0.0,-0.35165,0.00013,29.59419]
[1778605354006,36.88,80052.76,0.0,-0.35247,0.00013,29.6166]
[1778605354703,36.88,80049.66,0.0,-0.35287,0.00013,29.62735]
[1778605356447,36.88,80049.98,0.0,-0.35283,0.00013,29.62625]
[1778605361499,36.88,80046.52,0.0,-0.35327,0.00013,29.63832]
[1778605361516,36.88,80046.52,0.0,-0.35327,0.00013,29.63832]
[1778605361605,36.88,80046.52,0.0,-0.35327,0.00013,29.63832]
[1778605361742,36.88,80046.52,0.0,-0.35327,0.00013,29.63832]
[1778605361678,36.88,80044.93,0.0,-0.35347,0.00013,29.64383]
[1778605362241,36.88,80044.93,0.0,-0.35347,0.00013,29.64383]
[1778605362698,36.88,80044.93,0.0,-0.35347,0.00013,29.64383]
[1778605364253,36.88,80050.31,0.0,-0.3528,0.00013,29.62543]
[1778605364264,36.88,80050.31,0.0,-0.3528,0.00013,29.62543]
[1778605364674,36.88,80050.31,0.0,-0.3528,0.00013,29.62543]
[1778605364770,36.89,80060.42,0.0,-0.35152,0.00013,29.59068]
[1778605366837,36.89,80064.13,0.0,-0.35106,0.00013,29.57788]
[1778605366875,36.89,80064.13,0.0,-0.35106,0.00013,29.57788]
[1778605367678,36.89,80064.13,0.0,-0.35106,0.00013,29.57788]
[1778605367756,36.89,80064.13,0.0,-0.35106,0.00013,29.57788]
[1778605367770,36.89,80069.91,0.0,-0.35034,0.00013,29.55792]
[1778605368349,36.89,80069.91,0.0,-0.35034,0.00013,29.55792]
[1778605368475,36.89,80071.64,0.0,-0.35012,0.00013,29.55197]
[1778605370392,36.89,80071.64,0.0,-0.35012,0.00013,29.55197]
[1778605370449,36.89,80071.74,0.0,-0.35012,0.00013,29.55182]
[1778605376038,36.9,80067.47,0.0,-0.35067,0.00013,29.56721]
[1778605381176,36.9,80068.75,0.0,-0.35052,0.00013,29.56322]
[1778605386353,36.9,80069.15,0.0,-0.35049,0.00013,29.56232]
[1778605392150,36.91,80074.21,0.0,-0.34987,0.00013,29.54526]
[1778605397186,36.92,80074.01,0.0,-0.34992,0.00013,29.54649]
[1778605402220,36.92,80067.93,0.0,-0.3507,0.00013,29.56822]
[1778605407277,36.92,80059.91,0.0,-0.35172,0.00013,29.59648]
[1778605407799,36.92,80047.81,0.0,-0.35325,0.00013,29.63814]
[1778605408805,36.92,80047.81,0.0,-0.35325,0.00013,29.63814]
[1778605408817,36.93,80043.71,0.0,-0.35377,0.00013,29.65216]
[1778605411490,36.93,80037.99,0.0,-0.35449,0.00013,29.67163]
[1778605411505,36.93,80037.99,0.0,-0.35449,0.00013,29.67163]
[1778605411779,36.93,80038.07,0.0,-0.35447,0.00013,29.66817]
[1778605414760,36.93,80047.32,0.0,-0.3533,0.00013,29.6367]
[1778605416323,36.93,80049.94,0.0,-0.35297,0.00013,29.62776]
[1778605416789,36.93,80050.48,0.0,-0.35291,0.00013,29.62595]
[1778605416970,36.93,80050.48,0.0,-0.35291,0.00013,29.62595]
[1778605418256,36.93,80058.84,0.0,-0.35185,0.00013,29.59723]
[1778605418839,36.93,80074.82,0.0,-0.34984,0.00013,29.54174]
[1778605418876,36.93,80074.82,0.0,-0.34984,0.00013,29.54174]
[1778605418915,36.93,80074.82,0.0,-0.34984,0.00013,29.54174]
[1778605419351,36.93,80075.4,0.0,-0.34977,0.00013,29.53971]
[1778605420571,36.93,80075.4,0.0,-0.34977,0.00013,29.53971]
[1778605420656,36.93,80075.4,0.0,-0.34977,0.00013,29.53971]
[1778605420720,36.93,80075.4,0.0,-0.34977,0.00013,29.53971]
[1778605420784,36.93,80075.4,0.0,-0.34977,0.00013,29.53971]
[1778605420841,36.93,80075.4,0.0,-0.34977,0.00013,29.53971]
[1778605420844,36.93,80085.67,0.0,-0.34848,0.00013,29.50354]
[1778605421431,36.93,80085.67,0.0,-0.34848,0.00013,29.50354]
[1778605421442,36.93,80085.67,0.0,-0.34848,0.00013,29.50354]
[1778605421601,36.93,80085.67,0.0,-0.34848,0.00013,29.50354]
[1778605421620,36.93,80085.67,0.0,-0.34848,0.00013,29.50354]
[1778605422728,36.93,80088.9,0.0,-0.34807,0.00013,29.49211]
[1778605422811,36.93,80090.05,0.0,-0.34793,0.00013,29.48803]
[1778605423852,36.93,80090.05,0.0,-0.34793,0.00013,29.48803]
[1778605423854,36.93,80090.05,0.0,-0.34793,0.00013,29.48803]
[1778605424791,36.93,80090.25,0.0,-0.3479,0.00013,29.48732]
[1778605429814,36.93,80091.61,0.0,-0.34773,0.00013,29.4825]
[1778605434833,36.93,80097.34,0.0,-0.34702,0.00013,29.46214]
[1778605439601,36.93,80095.79,0.0,-0.34721,0.00013,29.46774]
[1778605439635,36.93,80095.79,0.0,-0.34721,0.00013,29.46774]
[1778605439819,36.93,80096.88,0.0,-0.34708,0.00013,29.46388]
[1778605440187,36.93,80096.88,0.0,-0.34708,0.00013,29.46388]
[1778605440235,36.93,80096.88,0.0,-0.34708,0.00013,29.46388]
[1778605444264,36.92,80108.73,0.0,-0.34558,0.00013,29.42096]
[1778605451576,36.92,80114.93,0.0,-0.34478,0.00013,29.39777]
[1778605454191,36.92,80117.72,0.0,-0.34442,0.00012,29.38748]
[1778605454569,36.92,80117.72,0.0,-0.34442,0.00012,29.38748]
[1778605454760,36.91,80121.58,0.0,-0.34394,0.00012,29.37337]
[1778605459803,36.91,80117.02,0.0,-0.3445,0.00012,29.38961]
[1778605460703,36.91,80108.82,0.0,-0.34552,0.00013,29.41916]
[1778605460735,36.91,80105.71,0.0,-0.34591,0.00013,29.43024]
[1778605461434,36.91,80105.71,0.0,-0.34591,0.00013,29.43024]
[1778605461663,36.91,80106.61,0.0,-0.34579,0.00013,29.42688]
[1778605465673,36.91,80097.84,0.0,-0.34688,0.00013,29.45813]
[1778605470708,36.9,80098.51,0.0,-0.34679,0.00013,29.45542]
[1778605475743,36.9,80103.31,0.0,-0.34616,0.00013,29.43473]
[1778605479771,36.9,80113.05,0.0,-0.34494,0.00013,29.39947]
[1778605482792,36.9,80104.22,0.0,-0.34604,0.00013,29.4312]
[1778605485197,36.9,80110.44,0.0,-0.34526,0.00013,29.4087]
[1778605485309,36.9,80110.44,0.0,-0.34526,0.00013,29.4087]
[1778605485318,36.9,80110.44,0.0,-0.34526,0.00013,29.4087]
[1778605485861,36.9,80112.07,0.0,-0.34505,0.00013,29.40277]
[1778605487361,36.9,80113.98,0.0,-0.34481,0.00013,29.39583]
[1778605487830,36.9,80113.98,0.0,-0.34481,0.00013,29.3958]
[1778605488238,36.9,80113.98,0.0,-0.34481,0.00013,29.3958]
[1778605488834,36.9,80113.87,0.0,-0.34483,0.00013,29.39616]
[1778605491856,36.9,80104.28,0.0,-0.34602,0.00013,29.43061]
[1778605496586,36.89,80107.37,0.0,-0.34563,0.00013,29.41928]
[1778605496890,36.89,80112.01,0.0,-0.34505,0.00013,29.40248]
[1778605501926,36.89,80118.1,0.0,-0.34428,0.00013,29.38026]
[1778605503480,36.89,80118.1,0.0,-0.34428,0.00013,29.38026]
[1778605503489,36.89,80118.1,0.0,-0.34428,0.00013,29.38026]
[1778605503490,36.89,80118.1,0.0,-0.34428,0.00013,29.38026]
[1778605503565,36.89,80117.9,0.0,-0.3443,0.00013,29.38094]
[1778605504066,36.89,80117.9,0.0,-0.3443,0.00013,29.38094]
[1778605504563,36.89,80117.9,0.0,-0.3443,0.00013,29.38094]
[1778605505275,36.89,80117.83,0.0,-0.34431,0.00013,29.38117]
[1778605506279,36.89,80118.61,0.0,-0.34421,0.00013,29.37831]
[1778605506292,36.89,80118.61,0.0,-0.34421,0.00013,29.37831]
[1778605506316,36.89,80118.61,0.0,-0.34421,0.00013,29.37831]
[1778605507880,36.89,80118.88,0.0,-0.34418,0.00013,29.37733]
[1778605511415,36.89,80125.79,0.0,-0.34331,0.00012,29.35209]
[1778605511492,36.89,80125.79,0.0,-0.34331,0.00012,29.35209]
[1778605512029,36.89,80125.52,0.0,-0.34335,0.00012,29.35307]
[1778605512317,36.89,80125.52,0.0,-0.34335,0.00012,29.35307]
[1778605512827,36.89,80125.52,0.0,-0.34335,0.00012,29.35307]
[1778605512871,36.89,80119.74,0.0,-0.34407,0.00013,29.37415]
[1778605513039,36.89,80119.74,0.0,-0.34407,0.00013,29.37415]
[1778605514050,36.89,80117.42,0.0,-0.34436,0.00013,29.38257]
[1778605514058,36.89,80117.42,0.0,-0.34436,0.00013,29.38257]
[1778605514460,36.89,80120.77,0.0,-0.34394,0.00012,29.37036]
[1778605516316,36.89,80120.77,0.0,-0.34394,0.00012,29.37036]
[1778605518752,36.89,80122.09,0.0,-0.34377,0.00012,29.36553]
[1778605524300,36.89,80120.84,0.0,-0.34393,0.00012,29.37003]
[1778605524643,36.89,80120.84,0.0,-0.34393,0.00012,29.37003]
[1778605524863,36.89,80120.84,0.0,-0.34393,0.00012,29.37003]
[1778605526352,36.89,80114.66,0.0,-0.3447,0.00013,29.39245]
[1778605528398,36.89,80113.23,0.0,-0.34488,0.00013,29.39758]
[1778605528492,36.89,80113.04,0.0,-0.3449,0.00013,29.3982]
[1778605532609,36.89,80112.22,0.0,-0.34499,0.00013,29.39788]
[1778605532729,36.89,80112.22,0.0,-0.34499,0.00013,29.39788]
[1778605532940,36.89,80112.22,0.0,-0.34499,0.00013,29.39788]
[1778605533044,36.89,80111.12,0.0,-0.34512,0.00013,29.40178]
[1778605534561,36.89,80111.12,0.0,-0.34512,0.00013,29.40178]
[1778605534568,36.89,80111.12,0.0,-0.34512,0.00013,29.40178]
[1778605536001,36.89,80118.32,0.0,-0.34422,0.00013,29.37561]
[1778605536260,36.89,80118.32,0.0,-0.34422,0.00013,29.37561]
[1778605540799,36.89,80122.27,0.0,-0.34372,0.00012,29.36115]
[1778605542772,36.89,80123.51,0.0,-0.34357,0.00012,29.35662]
[1778605542777,36.89,80123.51,0.0,-0.34357,0.00012,29.35662]
[1778605542844,36.89,80124.0,0.0,-0.34351,0.00012,29.35483]
[1778605544820,36.89,80124.0,0.0,-0.34351,0.00012,29.35483]
[1778605544886,36.89,80123.36,0.0,-0.34359,0.00012,29.35716]
[1778605550277,36.89,80123.25,0.0,-0.3436,0.00012,29.35753]
[1778605555312,36.89,80121.56,0.0,-0.34381,0.00013,29.36365]
[1778605557145,36.89,80121.94,0.0,-0.34376,0.00013,29.36226]
[1778605563368,36.89,80128.09,0.0,-0.34299,0.00012,29.3398]
[1778605565178,36.89,80128.05,0.0,-0.343,0.00012,29.33995]
[1778605565259,36.89,80128.05,0.0,-0.343,0.00012,29.33995]
[1778605565391,36.89,80128.05,0.0,-0.343,0.00012,29.33995]
[1778605565565,36.89,80129.19,0.0,-0.34286,0.00012,29.33579]
[1778605566466,36.89,80129.19,0.0,-0.34286,0.00012,29.33579]
[1778605566951,36.89,80129.19,0.0,-0.34286,0.00012,29.33579]
[1778605566963,36.89,80133.23,0.0,-0.34235,0.00012,29.32089]
[1778605569464,36.89,80134.97,0.0,-0.34213,0.00012,29.31443]
[1778605569551,36.88,80137.48,0.0,-0.34182,0.00012,29.30508]
[1778605574561,36.88,80133.72,0.0,-0.34228,0.00012,29.31877]
[1778605575613,36.88,80134.27,0.0,-0.34221,0.00012,29.31669]
[1778605575778,36.88,80134.27,0.0,-0.34221,0.00012,29.31669]
[1778605575879,36.88,80135.39,0.0,-0.34207,0.00012,29.31251]
[1778605576437,36.88,80135.39,0.0,-0.34207,0.00012,29.31251]
[1778605576462,36.88,80135.39,0.0,-0.34207,0.00012,29.31251]
[1778605576506,36.88,80135.39,0.0,-0.34207,0.00012,29.31251]
[1778605576646,36.88,80136.08,0.0,-0.34198,0.00012,29.30992]
[1778605577659,36.88,80136.08,0.0,-0.34198,0.00012,29.30992]
[1778605577733,36.88,80131.89,0.0,-0.3425,0.00012,29.3253]
[1778605578197,36.88,80131.89,0.0,-0.3425,0.00012,29.3253]
[1778605578222,36.88,80131.89,0.0,-0.3425,0.00012,29.3253]
[1778605578517,36.88,80128.4,0.0,-0.34294,0.00012,29.3381]
[1778605579720,36.88,80128.4,0.0,-0.34294,0.00012,29.3381]
[1778605581715,36.88,80124.89,0.0,-0.34337,0.00012,29.35082]
[1778605581725,36.88,80124.89,0.0,-0.34337,0.00012,29.35082]
[1778605581765,36.88,80124.89,0.0,-0.34337,0.00012,29.35082]
[1778605581854,36.88,80124.75,0.0,-0.34339,0.00012,29.35118]
[1778605587541,36.87,80128.01,0.0,-0.34296,0.00012,29.33877]
[1778605592577,36.87,80132.67,0.0,-0.34236,0.00012,29.31809]
[1778605597612,36.87,80128.97,0.0,-0.34281,0.00012,29.33135]
[1778605602647,36.87,80132.43,0.0,-0.34237,0.00012,29.31833]
[1778605606397,36.87,80131.66,0.0,-0.34246,0.00012,29.321]
[1778605606675,36.86,80131.44,0.0,-0.34248,0.00012,29.32176]
[1778605611705,36.86,80130.91,0.0,-0.34254,0.00012,29.32349]
[1778605616747,36.86,80131.62,0.0,-0.34245,0.00012,29.32057]
[1778605617703,36.86,80131.62,0.0,-0.34245,0.00012,29.32057]
[1778605617754,36.86,80129.79,0.0,-0.34267,0.00012,29.32725]
[1778605622752,36.86,80124.39,0.0,-0.34334,0.00013,29.34679]
[1778605622814,36.86,80124.39,0.0,-0.34334,0.00013,29.34679]
[1778605623799,36.86,80121.26,0.0,-0.34373,0.00013,29.35816]
[1778605623813,36.86,80121.26,0.0,-0.34373,0.00013,29.35816]
[1778605624590,36.86,80114.23,0.0,-0.34461,0.00013,29.38367]
[1778605624617,36.86,80114.23,0.0,-0.34461,0.00013,29.38367]
[1778605624855,36.86,80114.23,0.0,-0.34461,0.00013,29.38367]
[1778605624906,36.86,80115.95,0.0,-0.34439,0.00013,29.37733]
[1778605627327,36.85,80117.82,0.0,-0.34415,0.00013,29.37036]
[1778605627363,36.85,80117.82,0.0,-0.34415,0.00013,29.37036]
[1778605627373,36.85,80117.82,0.0,-0.34415,0.00013,29.37036]
[1778605627402,36.85,80117.82,0.0,-0.34415,0.00013,29.37036]
[1778605627824,36.85,80117.15,0.0,-0.34423,0.00013,29.37272]
[1778605628183,36.85,80117.15,0.0,-0.34423,0.00013,29.37272]
[1778605628831,36.85,80119.92,0.0,-0.34388,0.00013,29.36255]
[1778605629304,36.85,80119.92,0.0,-0.34388,0.00013,29.36255]
[1778605630043,36.85,80119.92,0.0,-0.34388,0.00013,29.36255]
[1778605630050,36.85,80119.92,0.0,-0.34388,0.00013,29.36255]
[1778605631647,36.85,80120.72,0.0,-0.34378,0.00013,29.3595]
[1778605631737,36.85,80120.72,0.0,-0.34378,0.00013,29.3595]
[1778605632497,36.85,80120.72,0.0,-0.34378,0.00013,29.35944]
[1778605633032,36.85,80120.72,0.0,-0.34378,0.00013,29.35944]
[1778605633866,36.85,80117.56,0.0,-0.34417,0.00013,29.37082]
[1778605634983,36.85,80117.56,0.0,-0.34417,0.00013,29.37082]
[1778605635097,36.85,80117.56,0.0,-0.34417,0.00013,29.37082]
[1778605635103,36.85,80117.56,0.0,-0.34417,0.00013,29.37082]
[1778605635572,36.85,80121.96,0.0,-0.34361,0.00013,29.3547]
[1778605635880,36.85,80121.96,0.0,-0.34361,0.00013,29.35464]
[1778605636174,36.85,80121.96,0.0,-0.34361,0.00013,29.35464]
[1778605636285,36.85,80121.96,0.0,-0.34361,0.00013,29.35464]
[1778605636290,36.85,80121.96,0.0,-0.34361,0.00013,29.35464]
[1778605636337,36.85,80121.96,0.0,-0.34361,0.00013,29.35464]
[1778605636887,36.85,80121.48,0.0,-0.34367,0.00013,29.35634]
[1778605637286,36.85,80121.48,0.0,-0.34367,0.00013,29.35634]
[1778605638201,36.85,80125.12,0.0,-0.34321,0.00013,29.34297]
[1778605643936,36.85,80121.79,0.0,-0.34362,0.00013,29.35489]
[1778605647063,36.84,80120.04,0.0,-0.34384,0.00013,29.36118]
[1778605648233,36.84,80118.19,0.0,-0.34407,0.00013,29.36782]
[1778605653302,36.84,80114.09,0.0,-0.34456,0.00013,29.37925]
[1778605659047,36.84,80118.62,0.0,-0.34398,0.00013,29.36249]
[1778605661175,36.84,80118.4,0.0,-0.34401,0.00013,29.3632]
[1778605661195,36.84,80118.4,0.0,-0.34401,0.00013,29.3632]
[1778605661263,36.84,80118.4,0.0,-0.34401,0.00013,29.3632]
[1778605661667,36.84,80118.4,0.0,-0.34401,0.00013,29.3632]
[1778605661753,36.84,80118.4,0.0,-0.34401,0.00013,29.3632]
[1778605661761,36.84,80118.4,0.0,-0.34401,0.00013,29.3632]
[1778605662145,36.84,80118.23,0.0,-0.34403,0.00013,29.36378]
[1778605663004,36.84,80118.23,0.0,-0.34403,0.00013,29.36378]
[1778605663803,36.84,80121.65,0.0,-0.3436,0.00013,29.35126]
[1778605664083,36.84,80124.24,0.0,-0.34327,0.00013,29.34175]
[1778605666478,36.84,80122.45,0.0,-0.3435,0.00013,29.34826]
[1778605667154,36.84,80121.98,0.0,-0.34355,0.00013,29.34995]
[1778605667898,36.84,80121.98,0.0,-0.34355,0.00013,29.34995]
[1778605668879,36.84,80120.84,0.0,-0.3437,0.00013,29.35409]
[1778605669243,36.84,80122.34,0.0,-0.34351,0.00013,29.34857]
[1778605669952,36.84,80122.34,0.0,-0.34351,0.00013,29.34857]
[1778605675159,36.84,80128.23,0.0,-0.34277,0.00013,29.32685]
[1778605676385,36.84,80128.23,0.0,-0.34277,0.00013,29.32685]
[1778605677659,36.84,80126.1,0.0,-0.34303,0.00013,29.33465]
[1778605678155,36.84,80126.1,0.0,-0.34303,0.00013,29.33465]
[1778605678167,36.84,80123.22,0.0,-0.34339,0.00013,29.34516]
[1778605678844,36.84,80123.22,0.0,-0.34339,0.00013,29.34516]
[1778605678945,36.83,80122.79,0.0,-0.34344,0.00013,29.3467]
[1778605680203,36.83,80122.79,0.0,-0.34344,0.00013,29.3467]
[1778605684263,36.83,80122.18,0.0,-0.34352,0.00013,29.34881]
[1778605684303,36.83,80122.18,0.0,-0.34352,0.00013,29.34881]
[1778605684324,36.83,80121.35,0.0,-0.34362,0.00013,29.35181]
[1778605689758,36.83,80114.16,0.0,-0.34451,0.00013,29.37782]
[1778605690459,36.83,80111.14,0.0,-0.34489,0.00013,29.38873]
[1778605690500,36.83,80111.14,0.0,-0.34489,0.00013,29.38873]
[1778605690528,36.83,80111.14,0.0,-0.34489,0.00013,29.38873]
[1778605691000,36.83,80109.81,0.0,-0.34505,0.00013,29.39349]
[1778605692197,36.83,80109.29,0.0,-0.34512,0.00013,29.3953]
[1778605692213,36.83,80109.29,0.0,-0.34512,0.00013,29.3953]
[1778605692296,36.83,80104.04,0.0,-0.34578,0.00013,29.41427]
[1778605694177,36.83,80104.04,0.0,-0.34578,0.00013,29.41427]
[1778605698334,36.83,80101.23,0.0,-0.34612,0.00013,29.42394]
[1778605698404,36.83,80101.23,0.0,-0.34612,0.00013,29.42394]
[1778605698458,36.83,80101.23,0.0,-0.34612,0.00013,29.42394]
[1778605698834,36.82,80096.72,0.0,-0.34668,0.00013,29.43997]
[1778605704645,36.82,80091.98,0.0,-0.34726,0.00013,29.45654]
[1778605706227,36.82,80092.83,0.0,-0.34715,0.00013,29.4533]
[1778605706293,36.82,80092.83,0.0,-0.34715,0.00013,29.4533]
[1778605706917,36.82,80092.83,0.0,-0.34715,0.00013,29.4533]
[1778605706952,36.82,80088.81,0.0,-0.34765,0.00013,29.46744]
[1778605709988,36.82,80085.12,0.0,-0.34811,0.00013,29.48058]
[1778605710125,36.82,80081.0,0.0,-0.34863,0.00013,29.49519]
[1778605711017,36.82,80081.0,0.0,-0.34863,0.00013,29.49519]
[1778605714076,36.82,80071.97,0.0,-0.34975,0.00013,29.52378]
[1778605714125,36.82,80071.94,0.0,-0.34976,0.00013,29.52382]
[1778605716408,36.82,80070.7,0.0,-0.34991,0.00013,29.52814]
[1778605716500,36.82,80070.7,0.0,-0.34991,0.00013,29.52814]
[1778605716723,36.82,80071.8,0.0,-0.34977,0.00013,29.52421]
[1778605717422,36.82,80071.8,0.0,-0.34977,0.00013,29.52421]
[1778605717986,36.82,80071.8,0.0,-0.34977,0.00013,29.52421]
[1778605718520,36.82,80072.6,0.0,-0.34967,0.00013,29.52136]
[1778605719100,36.82,80072.6,0.0,-0.34967,0.00013,29.52136]
[1778605723349,36.81,80071.66,0.0,-0.34978,0.00013,29.52455]
[1778605729513,36.81,80070.22,0.0,-0.34996,0.00013,29.52944]
[1778605730164,36.81,80068.79,0.0,-0.35014,0.00013,29.53437]
[1778605731941,36.81,80068.35,0.0,-0.35019,0.00013,29.53589]
[1778605731989,36.81,80067.87,0.0,-0.35025,0.00013,29.53755]
[1778605737724,36.81,80064.47,0.0,-0.35068,0.00013,29.54935]
[1778605739148,36.81,80076.8,0.0,-0.34912,0.00013,29.50601]
[1778605744161,36.81,80072.02,0.0,-0.34972,0.00013,29.5228]
[1778605749181,36.81,80069.69,0.0,-0.35001,0.00013,29.53091]
[1778605750059,36.81,80063.91,0.0,-0.35074,0.00013,29.55113]
[1778605751218,36.81,80062.35,0.0,-0.35094,0.00013,29.55654]
[1778605752113,36.81,80062.26,0.0,-0.35095,0.00013,29.55682]
[1778605752140,36.81,80062.26,0.0,-0.35095,0.00013,29.55682]
[1778605757749,36.81,80060.64,0.0,-0.35115,0.00013,29.56224]
[1778605762787,36.81,80061.94,0.0,-0.35098,0.00013,29.55756]
[1778605768248,36.8,80065.74,0.0,-0.35049,0.00013,29.54415]
[1778605773849,36.8,80062.99,0.0,-0.35082,0.00013,29.55035]
[1778605778556,36.8,80061.86,0.0,-0.35096,0.00013,29.55413]
[1778605779203,36.8,80051.73,0.0,-0.35224,0.00013,29.58925]
[1778605780869,36.8,80050.89,0.0,-0.35234,0.00013,29.5921]
[1778605780927,36.8,80050.89,0.0,-0.35234,0.00013,29.5921]
[1778605781205,36.8,80055.06,0.0,-0.35181,0.00013,29.5776]
[1778605781476,36.8,80055.06,0.0,-0.35181,0.00013,29.5776]
[1778605781542,36.8,80055.06,0.0,-0.35181,0.00013,29.5776]
[1778605781975,36.8,80063.39,0.0,-0.35076,0.00013,29.54857]
[1778605784089,36.8,80072.27,0.0,-0.34964,0.00013,29.5174]
[1778605784874,36.8,80072.27,0.0,-0.34964,0.00013,29.5174]
[1778605784900,36.8,80072.27,0.0,-0.34964,0.00013,29.5174]
[1778605784976,36.8,80072.27,0.0,-0.34964,0.00013,29.5174]
[1778605784979,36.8,80072.27,0.0,-0.34964,0.00013,29.5174]
[1778605785009,36.8,80072.27,0.0,-0.34964,0.00013,29.5174]
[1778605785172,36.8,80071.88,0.0,-0.34968,0.00013,29.51876]
[1778605785508,36.8,80071.88,0.0,-0.34968,0.00013,29.51876]
[1778605785948,36.8,80071.88,0.0,-0.34968,0.00013,29.51876]
[1778605790982,36.8,80061.97,0.0,-0.35093,0.00013,29.5534]
[1778605796016,36.8,80059.92,0.0,-0.35119,0.00013,29.56041]
[1778605799832,36.79,80057.74,0.0,-0.35146,0.00013,29.56791]
[1778605799840,36.79,80057.74,0.0,-0.35146,0.00013,29.56791]
[1778605799842,36.79,80057.74,0.0,-0.35146,0.00013,29.56791]
[1778605799863,36.79,80057.74,0.0,-0.35146,0.00013,29.56791]
[1778605799934,36.79,80057.52,0.0,-0.35149,0.00013,29.56864]
[1778605802438,36.79,80056.5,0.0,-0.35162,0.00013,29.57212]
[1778605803433,36.79,80053.21,0.0,-0.35203,0.00013,29.5835]
[1778605805469,36.79,80051.76,0.0,-0.35221,0.00013,29.58845]
[1778605806157,36.79,80051.76,0.0,-0.35221,0.00013,29.58845]
[1778605806164,36.79,80048.75,0.0,-0.35259,0.00013,29.5988]
[1778605807527,36.79,80048.75,0.0,-0.35259,0.00013,29.59876]
[1778605808101,36.79,80049.37,0.0,-0.35251,0.00013,29.59657]
[1778605812252,36.79,80048.25,0.0,-0.35265,0.00013,29.60028]
[1778605812506,36.79,80048.21,0.0,-0.35265,0.00013,29.60036]
[1778605812979,36.79,80048.21,0.0,-0.35265,0.00013,29.60036]
[1778605813226,36.79,80048.21,0.0,-0.35265,0.00013,29.60036]
[1778605813295,36.79,80057.18,0.0,-0.35151,0.00013,29.56926]
[1778605813437,36.79,80057.18,0.0,-0.35151,0.00013,29.56926]
[1778605815589,36.79,80065.19,0.0,-0.3505,0.00013,29.54121]
[1778605815609,36.79,80065.19,0.0,-0.3505,0.00013,29.54121]
[1778605815747,36.79,80065.19,0.0,-0.3505,0.00013,29.54121]
[1778605816158,36.79,80065.19,0.0,-0.35049,0.00013,29.54118]
[1778605816714,36.79,80065.19,0.0,-0.35049,0.00013,29.54118]
[1778605817436,36.79,80067.59,0.0,-0.35019,0.00013,29.53275]
[1778605817782,36.79,80067.59,0.0,-0.35019,0.00013,29.53275]
[1778605818171,36.79,80067.83,0.0,-0.35016,0.00013,29.53189]
[1778605818587,36.79,80067.83,0.0,-0.35016,0.00013,29.53189]
[1778605819284,36.79,80073.53,0.0,-0.34944,0.00013,29.51183]
[1778605822177,36.79,80075.64,0.0,-0.34917,0.00013,29.50422]
[1778605822503,36.78,80082.43,0.0,-0.34831,0.00013,29.48003]
[1778605822855,36.78,80082.43,0.0,-0.34831,0.00013,29.48003]
[1778605823232,36.78,80082.43,0.0,-0.34831,0.00013,29.48003]
[1778605823209,36.78,80082.34,0.0,-0.34831,0.00013,29.48021]
[1778605823923,36.78,80082.34,0.0,-0.34831,0.00013,29.48021]
[1778605825704,36.78,80084.73,0.0,-0.348,0.00013,29.47146]
[1778605829778,36.78,80085.23,0.0,-0.34793,0.00013,29.46918]
[1778605830086,36.78,80085.23,0.0,-0.34793,0.00013,29.46918]
[1778605830116,36.78,80085.23,0.0,-0.34793,0.00013,29.46918]
[1778605830258,36.78,80085.2,0.0,-0.34792,0.00013,29.46917]
[1778605832153,36.77,80088.53,0.0,-0.34749,0.00013,29.45395]
[1778605832154,36.77,80088.53,0.0,-0.34749,0.00013,29.45395]
[1778605832273,36.77,80090.4,0.0,-0.34725,0.00013,29.44715]
[1778605837181,36.77,80091.35,0.0,-0.34712,0.00013,29.4433]
[1778605837217,36.77,80091.35,0.0,-0.34712,0.00013,29.4433]
[1778605837228,36.77,80091.35,0.0,-0.34712,0.00013,29.4433]
[1778605837308,36.77,80092.7,0.0,-0.34694,0.00013,29.43835]
[1778605838299,36.77,80092.7,0.0,-0.34694,0.00013,29.43835]
[1778605838318,36.77,80108.74,0.0,-0.34492,0.00013,29.38036]
[1778605838334,36.77,80108.74,0.0,-0.34492,0.00013,29.38036]
[1778605838385,36.77,80108.74,0.0,-0.34492,0.00013,29.38036]
[1778605839071,36.77,80108.74,0.0,-0.34492,0.00013,29.38036]
[1778605839090,36.77,80108.74,0.0,-0.34492,0.00013,29.38036]
[1778605839321,36.77,80108.88,0.0,-0.3449,0.00013,29.37975]
[1778605839821,36.77,80108.88,0.0,-0.3449,0.00013,29.37975]
[1778605839832,36.77,80108.88,0.0,-0.3449,0.00013,29.37975]
[1778605839834,36.77,80108.88,0.0,-0.3449,0.00013,29.37975]
[1778605839855,36.77,80108.88,0.0,-0.3449,0.00013,29.37975]
[1778605840328,36.77,80116.02,0.0,-0.344,0.00013,29.35367]
[1778605840475,36.77,80116.02,0.0,-0.344,0.00013,29.35367]
[1778605840502,36.77,80116.02,0.0,-0.344,0.00013,29.35367]
[1778605841111,36.77,80117.05,0.0,-0.34387,0.00013,29.34986]
[1778605844608,36.76,80121.39,0.0,-0.34332,0.00013,29.33388]
[1778605844629,36.76,80121.39,0.0,-0.34332,0.00013,29.33388]
[1778605844709,36.76,80121.28,0.0,-0.34334,0.00013,29.33423]
[1778605846135,36.76,80121.28,0.0,-0.34334,0.00013,29.33423]
[1778605846564,36.76,80121.36,0.0,-0.34332,0.00013,29.33391]
[1778605846569,36.76,80121.36,0.0,-0.34332,0.00013,29.33391]
[1778605846582,36.76,80123.61,0.0,-0.34304,0.00013,29.32562]
[1778605852141,36.76,80123.19,0.0,-0.34309,0.00013,29.32708]
[1778605859466,36.76,80122.3,0.0,-0.3432,0.00013,29.3302]
[1778605864827,36.76,80122.58,0.0,-0.34316,0.00013,29.32911]
[1778605867039,36.76,80122.67,0.0,-0.34315,0.00013,29.32875]
[1778605867104,36.76,80119.46,0.0,-0.34355,0.00013,29.34051]
[1778605871563,36.76,80121.42,0.0,-0.3433,0.00013,29.33323]
[1778605872788,36.76,80122.0,0.0,-0.34323,0.00013,29.33109]
[1778605877044,36.76,80122.18,0.0,-0.34321,0.00013,29.33038]
[1778605877074,36.76,80122.18,0.0,-0.34321,0.00013,29.33038]
[1778605877307,36.76,80122.18,0.0,-0.34321,0.00013,29.33038]
[1778605877317,36.76,80122.18,0.0,-0.34321,0.00013,29.33038]
[1778605877807,36.76,80121.32,0.0,-0.34331,0.00013,29.33351]
[1778605883635,36.76,80121.14,0.0,-0.34333,0.00013,29.33409]
[1778605887551,36.76,80120.82,0.0,-0.34337,0.00013,29.33522]
[1778605887663,36.76,80120.82,0.0,-0.34337,0.00013,29.33521]
[1778605892698,36.76,80120.89,0.0,-0.34335,0.00013,29.33165]
[1778605897947,36.76,80120.83,0.0,-0.34335,0.00013,29.33182]
[1778605903775,36.76,80124.47,0.0,-0.34289,0.00013,29.31839]
[1778605907477,36.76,80127.4,0.0,-0.34253,0.00013,29.3076]
[1778605907509,36.76,80127.4,0.0,-0.34253,0.00013,29.3076]
[1778605908046,36.76,80127.4,0.0,-0.34253,0.00013,29.3076]
[1778605908049,36.76,80127.4,0.0,-0.34253,0.00013,29.3076]
[1778605908290,36.76,80129.86,0.0,-0.34222,0.00013,29.29852]
[1778605912990,36.76,80134.26,0.0,-0.34167,0.00013,29.28227]
[1778605915138,36.76,80136.03,0.0,-0.34145,0.00013,29.27572]
[1778605916264,36.76,80139.67,0.0,-0.34099,0.00013,29.26221]
[1778605916313,36.76,80139.67,0.0,-0.34099,0.00013,29.26221]
[1778605916357,36.76,80137.37,0.0,-0.34128,0.00013,29.27078]
[1778605918734,36.76,80131.78,0.0,-0.34198,0.00013,29.29152]
[1778605919137,36.76,80131.53,0.0,-0.34201,0.00013,29.29244]
[1778605920372,36.76,80131.53,0.0,-0.34201,0.00013,29.29244]
[1778605921608,36.76,80130.75,0.0,-0.34211,0.00013,29.29531]
[1778605921648,36.76,80130.75,0.0,-0.34211,0.00013,29.29531]
[1778605921667,36.76,80130.75,0.0,-0.34211,0.00013,29.29531]
[1778605921901,36.76,80129.87,0.0,-0.34222,0.00013,29.29856]
[1778605922442,36.76,80129.87,0.0,-0.34222,0.00013,29.29856]
[1778605922483,36.76,80129.87,0.0,-0.34222,0.00013,29.29856]
[1778605923633,36.76,80126.49,0.0,-0.34264,0.00013,29.31101]
[1778605923645,36.76,80126.49,0.0,-0.34264,0.00013,29.31101]
[1778605924051,36.76,80126.49,0.0,-0.34264,0.00013,29.31101]
[1778605924107,36.76,80128.11,0.0,-0.34244,0.00013,29.30502]
[1778605924478,36.76,80128.11,0.0,-0.34244,0.00013,29.30502]
[1778605924926,36.76,80128.11,0.0,-0.34244,0.00013,29.30501]
[1778605925836,36.76,80128.11,0.0,-0.34244,0.00013,29.30501]
[1778605926533,36.76,80127.63,0.0,-0.3425,0.00013,29.30677]
[1778605926539,36.76,80127.63,0.0,-0.3425,0.00013,29.30677]
[1778605926938,36.76,80127.63,0.0,-0.3425,0.00013,29.30676]
[1778605928009,36.76,80127.63,0.0,-0.3425,0.00013,29.30676]
[1778605928578,36.76,80127.46,0.0,-0.34252,0.00013,29.30737]
[1778605929215,36.76,80127.46,0.0,-0.34252,0.00013,29.30737]
[1778605929316,36.76,80127.93,0.0,-0.34246,0.00013,29.30563]
[1778605930089,36.76,80127.93,0.0,-0.34246,0.00013,29.30563]
[1778605930175,36.76,80127.93,0.0,-0.34246,0.00013,29.30563]
[1778605930627,36.76,80131.43,0.0,-0.34202,0.00013,29.29268]
[1778605930637,36.76,80131.43,0.0,-0.34202,0.00013,29.29268]
[1778605930967,36.76,80134.06,0.0,-0.34169,0.00013,29.28294]
[1778605934525,36.76,80131.44,0.0,-0.34202,0.00013,29.29265]
[1778605934543,36.76,80131.44,0.0,-0.34202,0.00013,29.29265]
[1778605934558,36.76,80131.44,0.0,-0.34202,0.00013,29.29265]
[1778605934594,36.76,80131.44,0.0,-0.34202,0.00013,29.29265]
[1778605934741,36.76,80131.44,0.0,-0.34202,0.00013,29.29265]
[1778605936030,36.76,80131.73,0.0,-0.34198,0.00013,29.29157]
[1778605936069,36.76,80131.73,0.0,-0.34198,0.00013,29.29157]
[1778605936074,36.76,80131.73,0.0,-0.34198,0.00013,29.29157]
[1778605936661,36.76,80138.08,0.0,-0.34119,0.00013,29.26802]
[1778605936699,36.76,80138.08,0.0,-0.34119,0.00013,29.26802]
[1778605937387,36.76,80138.08,0.0,-0.34119,0.00013,29.26802]
[1778605937413,36.76,80138.08,0.0,-0.34119,0.00013,29.26802]
[1778605939311,36.76,80139.32,0.0,-0.34104,0.00013,29.26343]
[1778605939358,36.76,80139.32,0.0,-0.34104,0.00013,29.26343]
[1778605940227,36.76,80139.13,0.0,-0.34106,0.00013,29.26414]
[1778605945575,36.76,80141.81,0.0,-0.34073,0.00013,29.2542]
[1778605945589,36.76,80141.81,0.0,-0.34073,0.00013,29.2542]
[1778605945599,36.76,80141.81,0.0,-0.34073,0.00013,29.2542]
[1778605951109,36.76,80147.29,0.0,-0.34003,0.00012,29.23053]
[1778605953526,36.76,80145.28,0.0,-0.34028,0.00013,29.23807]
[1778605953563,36.76,80145.28,0.0,-0.34028,0.00013,29.23807]
[1778605953616,36.76,80145.28,0.0,-0.34028,0.00013,29.23807]
[1778605953654,36.76,80145.28,0.0,-0.34028,0.00013,29.23807]
[1778605954806,36.76,80146.74,0.0,-0.3401,0.00012,29.23261]
[1778605954827,36.76,80146.74,0.0,-0.3401,0.00012,29.23261]
[1778605956634,36.76,80144.89,0.0,-0.34033,0.00013,29.23954]
[1778605956695,36.76,80144.89,0.0,-0.34033,0.00013,29.23954]
[1778605957094,36.76,80144.89,0.0,-0.34033,0.00013,29.23954]
[1778605957231,36.76,80144.89,0.0,-0.34033,0.00013,29.23954]
[1778605957273,36.76,80144.89,0.0,-0.34033,0.00013,29.23954]
[1778605957458,36.76,80144.89,0.0,-0.34033,0.00013,29.23954]
[1778605957314,36.76,80158.42,0.0,-0.33864,0.00012,29.18868]
[1778605957713,36.76,80158.42,0.0,-0.33864,0.00012,29.18868]
[1778605957751,36.76,80158.42,0.0,-0.33864,0.00012,29.18868]
[1778605957770,36.76,80158.42,0.0,-0.33864,0.00012,29.18868]
[1778605957955,36.76,80158.42,0.0,-0.33864,0.00012,29.18868]
[1778605957971,36.76,80158.42,0.0,-0.33864,0.00012,29.18868]
[1778605958096,36.76,80158.42,0.0,-0.33864,0.00012,29.18868]
[1778605958219,36.76,80158.42,0.0,-0.33864,0.00012,29.18868]
[1778605958430,36.76,80168.49,0.0,-0.33738,0.00012,29.15049]
[1778605958962,36.76,80168.49,0.0,-0.33738,0.00012,29.15049]
[1778605958971,36.76,80168.49,0.0,-0.33738,0.00012,29.15049]
[1778605959177,36.76,80168.49,0.0,-0.33739,0.00012,29.15053]
[1778605959624,36.76,80168.49,0.0,-0.33739,0.00012,29.15053]
[1778605959636,36.76,80168.49,0.0,-0.33739,0.00012,29.15053]
[1778605959648,36.76,80168.49,0.0,-0.33739,0.00012,29.15053]
[1778605960184,36.76,80172.12,0.0,-0.33694,0.00012,29.13677]
[1778605960862,36.76,80172.12,0.0,-0.33694,0.00012,29.13677]
[1778605961191,36.76,80172.28,0.0,-0.33692,0.00012,29.13616]
[1778605962759,36.76,80172.83,0.0,-0.33685,0.00012,29.13405]
[1778605963269,36.76,80173.31,0.0,-0.33679,0.00012,29.13222]
[1778605969166,36.76,80174.29,0.0,-0.33667,0.00012,29.12848]
[1778605970427,36.76,80174.77,0.0,-0.33661,0.00012,29.12665]
[1778605971268,36.76,80176.96,0.0,-0.33633,0.00012,29.11828]
[1778605972080,36.76,80176.96,0.0,-0.33633,0.00012,29.11828]
[1778605972481,36.76,80176.96,0.0,-0.33633,0.00012,29.11828]
[1778605973365,36.76,80180.88,0.0,-0.33585,0.00012,29.10327]
[1778605979325,36.76,80189.59,0.0,-0.33477,0.00012,29.06985]
[1778605981682,36.76,80191.37,0.0,-0.33455,0.00012,29.06304]
[1778605981685,36.76,80191.37,0.0,-0.33455,0.00012,29.06304]
[1778605982345,36.76,80191.1,0.0,-0.33459,0.00012,29.06414]
[1778605985022,36.76,80192.85,0.0,-0.33437,0.00012,29.05745]
[1778605985327,36.76,80192.85,0.0,-0.33437,0.00012,29.05745]
[1778605987055,36.76,80187.88,0.0,-0.33499,0.00012,29.07676]
[1778605987383,36.76,80187.88,0.0,-0.33499,0.00012,29.0768]
[1778605989636,36.76,80190.62,0.0,-0.33465,0.00012,29.0663]
[1778605989684,36.76,80190.62,0.0,-0.33465,0.00012,29.0663]
[1778605991483,36.76,80192.46,0.0,-0.33443,0.00012,29.05922]
[1778605991922,36.76,80197.07,0.0,-0.33386,0.00012,29.0414]
[1778605992416,36.76,80197.07,0.0,-0.33386,0.00012,29.04147]
[1778605993535,36.76,80197.39,0.0,-0.33382,0.00012,29.04021]
[1778605994431,36.77,80198.36,0.0,-0.3337,0.00012,29.03651]
[1778605995791,36.77,80199.73,0.0,-0.33353,0.00012,29.03126]
[1778605995805,36.77,80199.73,0.0,-0.33353,0.00012,29.03126]
[1778605995879,36.77,80199.73,0.0,-0.33353,0.00012,29.03126]
[1778605996444,36.77,80200.5,0.0,-0.33344,0.00012,29.02834]
[1778605999683,36.77,80209.14,0.0,-0.33237,0.00012,28.99458]
[1778605999720,36.77,80209.14,0.0,-0.33237,0.00012,28.99458]
[1778606000474,36.77,80209.09,0.0,-0.33238,0.00012,28.99479]
[1778606005510,36.77,80211.2,0.0,-0.33212,0.00012,28.98662]
[1778606007410,36.77,80209.98,0.0,-0.33227,0.00012,28.99142]
[1778606007436,36.77,80209.98,0.0,-0.33227,0.00012,28.99142]
[1778606008116,36.77,80210.06,0.0,-0.33226,0.00012,28.99112]
[1778606008144,36.77,80210.06,0.0,-0.33226,0.00012,28.99112]
[1778606008211,36.77,80210.06,0.0,-0.33226,0.00012,28.99112]
[1778606008242,36.77,80210.06,0.0,-0.33226,0.00012,28.99112]
[1778606009954,36.77,80207.49,0.0,-0.33258,0.00012,29.00121]
[1778606009961,36.77,80207.49,0.0,-0.33258,0.00012,29.00121]
[1778606010544,36.77,80205.15,0.0,-0.33287,0.00012,29.01036]
[1778606015581,36.77,80199.19,0.0,-0.33359,0.00012,29.03029]
[1778606018775,36.77,80194.31,0.0,-0.3342,0.00012,29.04927]
[1778606019475,36.77,80196.27,0.0,-0.33395,0.00012,29.04162]
[1778606019624,36.77,80196.27,0.0,-0.33395,0.00012,29.04162]
[1778606020040,36.77,80205.1,0.0,-0.33286,0.00012,29.00719]
[1778606025397,36.77,80208.38,0.0,-0.33245,0.00012,28.99438]
[1778606025720,36.77,80209.42,0.0,-0.33233,0.00012,28.99032]
[1778606025741,36.77,80209.42,0.0,-0.33233,0.00012,28.99032]
[1778606028165,36.77,80210.1,0.0,-0.33224,0.00012,28.98755]
[1778606028527,36.77,80211.93,0.0,-0.33201,0.00012,28.98017]
[1778606031113,36.77,80216.6,0.0,-0.33143,0.00012,28.96184]
[1778606031145,36.77,80216.6,0.0,-0.33143,0.00012,28.96184]
[1778606031246,36.77,80216.84,0.0,-0.3314,0.00012,28.96093]
[1778606036146,36.76,80216.59,0.0,-0.33142,0.00012,28.96159]
[1778606036207,36.76,80217.01,0.0,-0.33137,0.00012,28.95985]
[1778606041763,36.76,80219.69,0.0,-0.33102,0.00012,28.94881]
[1778606046799,36.76,80221.71,0.0,-0.33077,0.00012,28.94048]
[1778606049516,36.76,80222.0,0.0,-0.33073,0.00012,28.93927]
[1778606049532,36.76,80222.0,0.0,-0.33073,0.00012,28.93927]
[1778606049553,36.76,80222.0,0.0,-0.33073,0.00012,28.93927]
[1778606049558,36.76,80222.0,0.0,-0.33073,0.00012,28.93927]
[1778606049536,36.76,80222.44,0.0,-0.33067,0.00012,28.93747]
[1778606050481,36.76,80222.82,0.0,-0.33062,0.00012,28.9359]
[1778606055575,36.75,80220.44,0.0,-0.33091,0.00012,28.94509]
[1778606060576,36.75,80218.22,0.0,-0.33118,0.00012,28.95357]
[1778606065588,36.75,80220.61,0.0,-0.33087,0.00012,28.94391]
[1778606065620,36.75,80217.78,0.0,-0.33122,0.00012,28.95504]
[1778606065648,36.75,80217.78,0.0,-0.33122,0.00012,28.95504]
[1778606065678,36.75,80217.78,0.0,-0.33122,0.00012,28.95504]
[1778606065931,36.75,80217.78,0.0,-0.33122,0.00012,28.95499]
[1778606067462,36.75,80217.78,0.0,-0.33122,0.00012,28.95499]
[1778606067522,36.75,80216.4,0.0,-0.33139,0.00012,28.96038]
[1778606072524,36.75,80214.03,0.0,-0.33166,0.00012,28.96623]
[1778606077540,36.75,80214.49,0.0,-0.3316,0.00012,28.96411]
[1778606082565,36.74,80219.68,0.0,-0.33095,0.00012,28.94335]
[1778606087565,36.74,80218.62,0.0,-0.33107,0.00012,28.94731]
[1778606095139,36.74,80218.27,0.0,-0.3311,0.00012,28.94818]
[1778606100174,36.73,80218.57,0.0,-0.33105,0.00012,28.94653]
[1778606102939,36.73,80221.26,0.0,-0.33071,0.00012,28.93571]
[1778606102952,36.73,80221.26,0.0,-0.33071,0.00012,28.93571]
[1778606103109,36.73,80221.26,0.0,-0.33071,0.00012,28.93571]
[1778606103278,36.73,80226.97,0.0,-0.33001,0.00012,28.91297]
[1778606104470,36.73,80226.97,0.0,-0.33001,0.00012,28.91297]
[1778606104555,36.73,80230.89,0.0,-0.32952,0.00012,28.8973]
[1778606108543,36.73,80231.86,0.0,-0.3294,0.00012,28.89329]
[1778606109769,36.73,80231.29,0.0,-0.32946,0.00012,28.89548]
[1778606110967,36.73,80238.96,0.0,-0.32852,0.00012,28.86475]
[1778606112676,36.73,80238.97,0.0,-0.32851,0.00012,28.86462]
[1778606112724,36.73,80238.97,0.0,-0.32851,0.00012,28.86462]
[1778606113269,36.73,80238.97,0.0,-0.32851,0.00012,28.86458]
[1778606118307,36.73,80240.72,0.0,-0.32829,0.00012,28.85741]
[1778606118827,36.73,80240.72,0.0,-0.32829,0.00012,28.85741]
[1778606119314,36.73,80240.67,0.0,-0.3283,0.00012,28.85758]
[1778606124349,36.73,80238.01,0.0,-0.32862,0.00012,28.86806]
[1778606129384,36.73,80242.09,0.0,-0.32811,0.00012,28.85149]
[1778606133194,36.72,80243.34,0.0,-0.32794,0.00012,28.84309]
[1778606133201,36.72,80243.34,0.0,-0.32794,0.00012,28.84309]
[1778606133602,36.72,80241.93,0.0,-0.32811,0.00012,28.84873]
[1778606138602,36.72,80240.53,0.0,-0.32828,0.00012,28.85424]
[1778606141422,36.72,80239.88,0.0,-0.32836,0.00012,28.85677]
[1778606141427,36.72,80239.88,0.0,-0.32836,0.00012,28.85677]
[1778606141632,36.72,80239.34,0.0,-0.32843,0.00012,28.85892]
[1778606143485,36.72,80239.42,0.0,-0.32842,0.00012,28.85858]
[1778606143496,36.72,80239.42,0.0,-0.32842,0.00012,28.85858]
[1778606143626,36.72,80239.42,0.0,-0.32842,0.00012,28.85858]
[1778606143657,36.72,80241.29,0.0,-0.32818,0.00012,28.85105]
[1778606144558,36.72,80251.98,0.0,-0.32687,0.00012,28.80791]
[1778606147510,36.72,80261.93,0.0,-0.32565,0.00012,28.76757]
[1778606152546,36.72,80264.76,0.0,-0.32531,0.00012,28.75631]
[1778606154043,36.73,80265.0,0.0,-0.32528,0.00012,28.75539]
[1778606154053,36.73,80265.0,0.0,-0.32528,0.00012,28.75539]
[1778606154560,36.73,80265.77,0.0,-0.32519,0.00012,28.7523]
[1778606158589,36.73,80276.42,0.0,-0.32389,0.00012,28.70897]
[1778606162963,36.73,80280.68,0.0,-0.32338,0.00012,28.69185]
[1778606163683,36.73,80281.36,0.0,-0.3233,0.00012,28.68916]
[1778606168080,36.73,80282.51,0.0,-0.32316,0.00012,28.68459]
[1778606171313,36.73,80277.76,0.0,-0.32374,0.00012,28.70407]
[1778606171364,36.73,80277.76,0.0,-0.32374,0.00012,28.70407]
[1778606172195,36.73,80272.74,0.0,-0.32436,0.00012,28.72479]
[1778606172239,36.73,80272.74,0.0,-0.32436,0.00012,28.72479]
[1778606174702,36.73,80283.7,0.0,-0.32302,0.00012,28.67993]
[1778606177806,36.74,80283.55,0.0,-0.32305,0.00012,28.68089]
[1778606178734,36.74,80284.56,0.0,-0.32293,0.00012,28.67669]
[1778606180411,36.74,80289.06,0.0,-0.32238,0.00012,28.65804]
[1778606180421,36.74,80289.06,0.0,-0.32238,0.00012,28.65804]
[1778606180748,36.74,80291.29,0.0,-0.3221,0.00012,28.64879]
[1778606185312,36.74,80292.64,0.0,-0.32194,0.00012,28.64321]
[1778606185336,36.74,80292.64,0.0,-0.32194,0.00012,28.64321]
[1778606185397,36.74,80292.64,0.0,-0.32194,0.00012,28.64321]
[1778606186606,36.74,80304.17,0.0,-0.32053,0.00012,28.59515]
[1778606188825,36.74,80311.22,0.0,-0.31968,0.00012,28.56563]
[1778606189375,36.74,80311.22,0.0,-0.31968,0.00012,28.56563]
[1778606189431,36.74,80311.22,0.0,-0.31968,0.00012,28.56563]
[1778606189526,36.74,80311.22,0.0,-0.31968,0.00012,28.56563]
[1778606189690,36.74,80311.22,0.0,-0.31968,0.00012,28.56563]
[1778606189719,36.74,80314.2,0.0,-0.31931,0.00012,28.55312]
[1778606189871,36.74,80314.2,0.0,-0.31931,0.00012,28.55312]
[1778606190567,36.74,80314.2,0.0,-0.31931,0.00012,28.55312]
[1778606190663,36.74,80314.2,0.0,-0.31931,0.00012,28.55312]
[1778606190684,36.74,80314.2,0.0,-0.31931,0.00012,28.55312]
[1778606190711,36.74,80331.31,0.0,-0.31723,0.00012,28.48046]
[1778606190956,36.74,80331.31,0.0,-0.31723,0.00012,28.48046]
[1778606190990,36.74,80331.31,0.0,-0.31723,0.00012,28.48046]
[1778606191038,36.74,80331.31,0.0,-0.31723,0.00012,28.48046]
[1778606191158,36.74,80331.31,0.0,-0.31723,0.00012,28.48046]
[1778606191342,36.74,80331.31,0.0,-0.31723,0.00012,28.48046]
[1778606191370,36.74,80331.31,0.0,-0.31723,0.00012,28.48046]
[1778606191509,36.74,80331.31,0.0,-0.31723,0.00012,28.48046]
[1778606191548,36.74,80331.31,0.0,-0.31723,0.00012,28.48046]
[1778606191653,36.74,80331.31,0.0,-0.31723,0.00012,28.48046]
[1778606191662,36.74,80331.31,0.0,-0.31723,0.00012,28.48046]
[1778606191688,36.74,80331.31,0.0,-0.31723,0.00012,28.48046]
[1778606191665,36.73,80347.43,0.0,-0.31526,0.00012,28.40804]
[1778606191775,36.73,80347.43,0.0,-0.31526,0.00012,28.40804]
[1778606191855,36.73,80347.43,0.0,-0.31526,0.00012,28.40804]
[1778606192040,36.73,80347.43,0.0,-0.31526,0.00012,28.40804]
[1778606192070,36.73,80347.43,0.0,-0.31526,0.00012,28.40804]
[1778606192092,36.73,80347.43,0.0,-0.31526,0.00012,28.40804]
[1778606192097,36.73,80347.43,0.0,-0.31526,0.00012,28.40804]
[1778606192130,36.73,80347.43,0.0,-0.31526,0.00012,28.40804]
[1778606192259,36.73,80359.42,0.0,-0.31381,0.00012,28.35622]
[1778606194756,36.73,80357.39,0.0,-0.31405,0.00012,28.36496]
[1778606194796,36.73,80356.43,0.0,-0.31416,0.00012,28.36907]
[1778606194829,36.73,80356.43,0.0,-0.31416,0.00012,28.36907]
[1778606194834,36.73,80356.43,0.0,-0.31416,0.00012,28.36907]
[1778606194840,36.73,80356.43,0.0,-0.31416,0.00012,28.36907]
[1778606194862,36.73,80356.43,0.0,-0.31416,0.00012,28.36907]
[1778606194906,36.73,80356.43,0.0,-0.31416,0.00012,28.36907]
[1778606194922,36.73,80356.43,0.0,-0.31416,0.00012,28.36907]
[1778606195219,36.73,80356.43,0.0,-0.31416,0.00012,28.36907]
[1778606195249,36.73,80356.43,0.0,-0.31416,0.00012,28.36907]
[1778606195716,36.73,80352.83,0.0,-0.3146,0.00012,28.38458]
[1778606198346,36.73,80351.5,0.0,-0.31476,0.00012,28.39026]
[1778606198445,36.73,80351.83,0.0,-0.31472,0.00012,28.38872]
[1778606198876,36.73,80351.83,0.0,-0.31472,0.00012,28.38872]
[1778606199762,36.73,80352.06,0.0,-0.31469,0.00012,28.38767]
[1778606204076,36.73,80359.16,0.0,-0.31382,0.00012,28.35681]
[1778606204105,36.73,80359.16,0.0,-0.31382,0.00012,28.35681]
[1778606204479,36.73,80359.16,0.0,-0.31382,0.00012,28.35681]
[1778606207110,36.73,80361.52,0.0,-0.31354,0.00012,28.34654]
[1778606211202,36.73,80358.01,0.0,-0.31396,0.00012,28.3618]
[1778606211236,36.73,80358.01,0.0,-0.31396,0.00012,28.3618]
[1778606211932,36.73,80354.85,0.0,-0.31434,0.00012,28.37546]
[1778606211995,36.73,80354.85,0.0,-0.31434,0.00012,28.37546]
[1778606213711,36.73,80352.8,0.0,-0.31459,0.00012,28.38429]
[1778606213771,36.73,80350.09,0.0,-0.31492,0.00012,28.39595]
[1778606214821,36.73,80341.34,0.0,-0.31598,0.00012,28.43351]
[1778606215760,36.73,80341.32,0.0,-0.31598,0.00012,28.43353]
[1778606220775,36.73,80335.64,0.0,-0.31666,0.00012,28.45755]
[1778606225068,36.73,80335.79,0.0,-0.31663,0.00012,28.45637]
[1778606225076,36.73,80335.79,0.0,-0.31663,0.00012,28.45637]
[1778606225176,36.72,80336.89,0.0,-0.31649,0.00012,28.45158]
[1778606231103,36.72,80337.65,0.0,-0.31639,0.00012,28.44782]
[1778606236138,36.72,80333.55,0.0,-0.31687,0.00012,28.46491]
[1778606239271,36.72,80331.99,0.0,-0.31706,0.00012,28.47135]
[1778606239351,36.72,80331.99,0.0,-0.31706,0.00012,28.47135]
[1778606239618,36.72,80331.99,0.0,-0.31706,0.00012,28.47135]
[1778606239658,36.72,80331.99,0.0,-0.31706,0.00012,28.47135]
[1778606239672,36.72,80331.09,0.0,-0.31716,0.00012,28.47507]
[1778606239976,36.72,80331.09,0.0,-0.31716,0.00012,28.47507]
[1778606240262,36.72,80331.09,0.0,-0.31716,0.00012,28.47507]
[1778606240641,36.72,80331.09,0.0,-0.31716,0.00012,28.47507]
[1778606240785,36.72,80331.09,0.0,-0.31716,0.00012,28.47507]
[1778606240811,36.72,80320.71,0.0,-0.31842,0.00012,28.51905]
[1778606240872,36.72,80320.71,0.0,-0.31842,0.00012,28.51905]
[1778606242019,36.72,80320.71,0.0,-0.31842,0.00012,28.51889]
[1778606242183,36.71,80315.69,0.0,-0.31902,0.00012,28.53994]
[1778606247214,36.71,80317.83,0.0,-0.31874,0.00012,28.53005]
[1778606252250,36.7,80317.19,0.0,-0.31878,0.00012,28.52862]
[1778606257288,36.7,80316.59,0.0,-0.31884,0.00012,28.53048]
[1778606262377,36.7,80319.87,0.0,-0.31842,0.00012,28.516]
[1778606262922,36.69,80316.48,0.0,-0.31883,0.00012,28.5302]
[1778606264997,36.69,80301.43,0.0,-0.32066,0.00012,28.59334]
[1778606265302,36.69,80301.43,0.0,-0.32066,0.00012,28.59334]
[1778606265315,36.69,80301.43,0.0,-0.32066,0.00012,28.59334]
[1778606265709,36.69,80300.64,0.0,-0.32075,0.00012,28.59652]
[1778606271628,36.69,80303.75,0.0,-0.32036,0.00012,28.58289]
[1778606272788,36.69,80303.69,0.0,-0.32036,0.00012,28.58303]
[1778606273821,36.69,80288.9,0.0,-0.32216,0.00012,28.64464]
[1778606274889,36.69,80288.83,0.0,-0.32217,0.00012,28.64477]
[1778606274961,36.69,80288.83,0.0,-0.32217,0.00012,28.64477]
[1778606275082,36.69,80288.83,0.0,-0.32217,0.00012,28.64477]
[1778606275121,36.69,80288.83,0.0,-0.32217,0.00012,28.64477]
[1778606275288,36.69,80288.83,0.0,-0.32217,0.00012,28.64477]
[1778606275329,36.69,80288.83,0.0,-0.32217,0.00012,28.64477]
[1778606275487,36.69,80288.83,0.0,-0.32217,0.00012,28.64477]
[1778606275509,36.69,80288.83,0.0,-0.32217,0.00012,28.64477]
[1778606275719,36.69,80288.83,0.0,-0.32217,0.00012,28.64477]
[1778606275745,36.69,80288.83,0.0,-0.32217,0.00012,28.64477]
[1778606275815,36.69,80288.83,0.0,-0.32217,0.00012,28.64477]
[1778606275786,36.69,80289.36,0.0,-0.3221,0.00012,28.64261]
[1778606275864,36.69,80289.36,0.0,-0.3221,0.00012,28.64261]
[1778606276420,36.69,80289.36,0.0,-0.32211,0.00012,28.64266]
[1778606276915,36.69,80289.36,0.0,-0.32211,0.00012,28.64266]
[1778606277427,36.69,80285.96,0.0,-0.32252,0.00012,28.65682]
[1778606282473,36.69,80287.29,0.0,-0.32236,0.00012,28.65143]
[1778606285593,36.69,80293.99,0.0,-0.32155,0.00012,28.6236]
[1778606285603,36.69,80293.99,0.0,-0.32155,0.00012,28.6236]
[1778606285806,36.69,80301.17,0.0,-0.32067,0.00012,28.59359]
[1778606290822,36.69,80301.4,0.0,-0.32064,0.00012,28.59264]
[1778606291066,36.69,80301.37,0.0,-0.32064,0.00012,28.59277]
[1778606291864,36.69,80289.23,0.0,-0.32213,0.00012,28.64343]
[1778606293840,36.69,80286.4,0.0,-0.32248,0.00012,28.65524]
[1778606296651,36.69,80287.21,0.0,-0.32238,0.00012,28.65192]
[1778606296850,36.69,80282.03,0.0,-0.32301,0.00012,28.67341]
[1778606297812,36.69,80272.22,0.0,-0.32422,0.00012,28.71389]
[1778606299801,36.69,80276.05,0.0,-0.32375,0.00012,28.69836]
[1778606301524,36.69,80275.76,0.0,-0.32379,0.00012,28.69966]
[1778606301681,36.69,80276.2,0.0,-0.32374,0.00012,28.69796]
[1778606306707,36.69,80278.22,0.0,-0.3235,0.00012,28.69003]
[1778606311750,36.7,80273.86,0.0,-0.32404,0.00012,28.70527]
[1778606315779,36.7,80263.13,0.0,-0.32536,0.00012,28.74953]
[1778606320814,36.7,80266.63,0.0,-0.32494,0.00012,28.73538]
[1778606325456,36.7,80269.49,0.0,-0.32459,0.00012,28.72385]
[1778606325514,36.7,80269.49,0.0,-0.32459,0.00012,28.72385]
[1778606325544,36.7,80269.49,0.0,-0.32459,0.00012,28.72385]
[1778606325849,36.7,80270.15,0.0,-0.32451,0.00012,28.72119]
[1778606326856,36.7,80280.95,0.0,-0.32319,0.00012,28.67675]
[1778606327391,36.7,80280.95,0.0,-0.32319,0.00012,28.67675]
[1778606327480,36.7,80280.95,0.0,-0.32319,0.00012,28.67675]
[1778606327863,36.7,80290.06,0.0,-0.32208,0.00012,28.63906]
[1778606329904,36.7,80293.31,0.0,-0.32167,0.00012,28.62537]
[1778606329917,36.7,80293.31,0.0,-0.32167,0.00012,28.62537]
[1778606329923,36.7,80293.31,0.0,-0.32167,0.00012,28.62537]
[1778606330885,36.7,80294.36,0.0,-0.32154,0.00012,28.62092]
[1778606334388,36.7,80299.52,0.0,-0.32091,0.00012,28.59925]
[1778606334821,36.7,80299.9,0.0,-0.32086,0.00012,28.59755]
[1778606337107,36.7,80298.12,0.0,-0.32108,0.00012,28.60488]
[1778606337852,36.7,80298.12,0.0,-0.32108,0.00012,28.60488]
[1778606337939,36.7,80297.74,0.0,-0.32112,0.00012,28.60641]
[1778606338498,36.7,80297.74,0.0,-0.32112,0.00012,28.60641]
[1778606338574,36.7,80295.02,0.0,-0.32145,0.00012,28.61771]
[1778606343976,36.7,80293.45,0.0,-0.32163,0.00012,28.62391]
[1778606347396,36.7,80293.02,0.0,-0.32168,0.00012,28.62558]
[1778606347450,36.7,80293.02,0.0,-0.32168,0.00012,28.62558]
[1778606349402,36.69,80304.38,0.0,-0.32029,0.00012,28.57792]
[1778606352113,36.69,80304.46,0.0,-0.32028,0.00012,28.57755]
[1778606358724,36.69,80288.64,0.0,-0.32221,0.00012,28.64335]
[1778606364117,36.69,80288.78,0.0,-0.32218,0.00012,28.64241]
[1778606367297,36.69,80281.42,0.0,-0.32308,0.00012,28.67282]
[1778606367308,36.69,80276.45,0.0,-0.32369,0.00012,28.69327]
[1778606370351,36.69,80264.63,0.0,-0.32513,0.00012,28.74153]
[1778606373244,36.69,80262.08,0.0,-0.32543,0.00012,28.74882]
[1778606373862,36.69,80265.54,0.0,-0.32501,0.00012,28.73473]
[1778606376875,36.69,80276.04,0.0,-0.32373,0.00012,28.69186]
[1778606381910,36.69,80269.23,0.0,-0.32457,0.00012,28.72024]
[1778606382945,36.69,80268.01,0.0,-0.32472,0.00012,28.72531]
[1778606383918,36.69,80267.37,0.0,-0.32481,0.00012,28.72807]
[1778606386812,36.69,80266.36,0.0,-0.32493,0.00012,28.73214]
[1778606386847,36.69,80266.36,0.0,-0.32493,0.00012,28.73214]
[1778606387796,36.69,80267.25,0.0,-0.32482,0.00012,28.72855]
[1778606387801,36.69,80267.25,0.0,-0.32482,0.00012,28.72855]
[1778606387839,36.7,80266.88,0.0,-0.32487,0.00012,28.73013]
[1778606388147,36.7,80266.88,0.0,-0.32487,0.00012,28.73013]
[1778606388174,36.7,80266.88,0.0,-0.32487,0.00012,28.73013]
[1778606388978,36.7,80266.88,0.0,-0.32487,0.00012,28.73019]
[1778606389530,36.7,80266.88,0.0,-0.32487,0.00012,28.73019]
[1778606392964,36.7,80268.23,0.0,-0.32471,0.00012,28.72484]
[1778606393008,36.7,80268.58,0.0,-0.32467,0.00012,28.72346]
[1778606393081,36.7,80268.58,0.0,-0.32467,0.00012,28.72346]
[1778606393664,36.7,80277.69,0.0,-0.32355,0.00012,28.68606]
[1778606396044,36.7,80282.18,0.0,-0.323,0.00012,28.6673]
[1778606397095,36.7,80284.64,0.0,-0.32269,0.00012,28.65702]
[1778606397189,36.7,80284.64,0.0,-0.32269,0.00012,28.65702]
[1778606397265,36.7,80284.64,0.0,-0.32269,0.00012,28.65702]
[1778606397587,36.7,80284.64,0.0,-0.32269,0.00012,28.65702]
[1778606397615,36.7,80284.64,0.0,-0.32269,0.00012,28.65702]
[1778606397915,36.7,80284.64,0.0,-0.32269,0.00012,28.65702]
[1778606397752,36.69,80305.41,0.0,-0.32015,0.00012,28.57028]
[1778606398171,36.69,80305.41,0.0,-0.32015,0.00012,28.57028]
[1778606398293,36.69,80305.41,0.0,-0.32015,0.00012,28.57028]
[1778606398311,36.69,80305.41,0.0,-0.32015,0.00012,28.57028]
[1778606398389,36.69,80305.41,0.0,-0.32015,0.00012,28.57028]
[1778606398906,36.69,80322.87,0.0,-0.31802,0.00012,28.49643]
[1778606399122,36.69,80322.87,0.0,-0.31802,0.00012,28.49643]
[1778606399400,36.69,80322.87,0.0,-0.31802,0.00012,28.49643]
[1778606399496,36.69,80322.87,0.0,-0.31802,0.00012,28.49643]
[1778606399557,36.69,80322.87,0.0,-0.31802,0.00012,28.49643]
[1778606399708,36.69,80322.87,0.0,-0.31802,0.00012,28.49643]
[1778606399792,36.69,80322.87,0.0,-0.31802,0.00012,28.49643]
[1778606399886,36.69,80322.87,0.0,-0.31802,0.00012,28.49643]
[1778606399916,36.69,80326.05,0.0,-0.31763,0.00012,28.48273]
[1778606400222,36.69,80326.05,0.0,-0.31763,0.00012,28.48273]
[1778606400462,36.69,80326.05,0.0,-0.31763,0.00012,28.48273]
[1778606400777,36.69,80326.05,0.0,-0.31763,0.00012,28.48273]
[1778606400877,36.69,80345.29,0.0,-0.31529,0.00012,28.40022]
[1778606403016,36.69,80345.29,0.0,-0.31529,0.00012,28.40022]
[1778606402386,36.69,80353.28,0.0,-0.31432,0.00012,28.36564]
[1778606403148,36.69,80353.28,0.0,-0.31432,0.00012,28.36564]
[1778606403300,36.69,80353.28,0.0,-0.31432,0.00012,28.36564]
[1778606403808,36.69,80371.59,0.0,-0.3121,0.00012,28.28594]
[1778606405180,36.69,80378.89,0.0,-0.31122,0.00012,28.25387]
[1778606405413,36.69,80378.89,0.0,-0.31122,0.00012,28.25387]
[1778606405990,36.69,80378.89,0.0,-0.31122,0.00012,28.25387]
[1778606406174,36.69,80378.89,0.0,-0.31122,0.00012,28.25387]
[1778606406214,36.69,80378.89,0.0,-0.31122,0.00012,28.25387]
[1778606406314,36.69,80378.89,0.0,-0.31122,0.00012,28.25387]
[1778606406439,36.69,80378.89,0.0,-0.31122,0.00012,28.25387]
[1778606406476,36.69,80378.89,0.0,-0.31122,0.00012,28.25387]
[1778606406489,36.69,80378.89,0.0,-0.31122,0.00012,28.25387]
[1778606406683,36.69,80389.5,0.0,-0.30995,0.00012,28.20747]
[1778606407784,36.69,80389.5,0.0,-0.30995,0.00012,28.20747]
[1778606407800,36.69,80399.79,0.0,-0.30872,0.00012,28.16191]
[1778606408444,36.69,80399.79,0.0,-0.30872,0.00012,28.16191]
[1778606408943,36.69,80399.79,0.0,-0.30872,0.00012,28.16191]
[1778606408542,36.7,80401.56,0.0,-0.30855,0.00012,28.15597]
[1778606409147,36.7,80401.56,0.0,-0.30855,0.00012,28.15597]
[1778606409255,36.7,80401.56,0.0,-0.30855,0.00012,28.15597]
[1778606409477,36.7,80401.56,0.0,-0.30855,0.00012,28.15597]
[1778606409562,36.7,80401.56,0.0,-0.30855,0.00012,28.15597]
[1778606409843,36.7,80401.56,0.0,-0.30855,0.00012,28.15597]
[1778606409913,36.7,80425.5,0.0,-0.30569,0.00012,28.04882]
[1778606410134,36.7,80425.5,0.0,-0.30569,0.00012,28.04882]
[1778606410645,36.7,80425.5,0.0,-0.30569,0.00012,28.04882]
[1778606410785,36.7,80425.5,0.0,-0.30569,0.00012,28.04882]
[1778606410790,36.7,80425.5,0.0,-0.30569,0.00012,28.04882]
[1778606410845,36.7,80434.99,0.0,-0.30456,0.00012,28.00605]
[1778606412391,36.7,80431.14,0.0,-0.30502,0.00012,28.02347]
[1778606412424,36.7,80431.14,0.0,-0.30502,0.00012,28.02347]
[1778606412452,36.7,80431.14,0.0,-0.30502,0.00012,28.02347]
[1778606412464,36.7,80431.14,0.0,-0.30502,0.00012,28.02347]
[1778606412584,36.7,80431.14,0.0,-0.30502,0.00012,28.02347]
[1778606412629,36.7,80431.14,0.0,-0.30502,0.00012,28.02347]
[1778606412703,36.7,80431.14,0.0,-0.30502,0.00012,28.02347]
[1778606412967,36.7,80441.03,0.0,-0.30384,0.00012,27.97866]
[1778606413173,36.7,80441.03,0.0,-0.30384,0.00012,27.97866]
[1778606413289,36.7,80441.03,0.0,-0.30384,0.00012,27.97866]
[1778606413368,36.7,80441.03,0.0,-0.30384,0.00012,27.97866]
[1778606413411,36.7,80441.03,0.0,-0.30384,0.00012,27.97866]
[1778606413712,36.7,80442.83,0.0,-0.30362,0.00012,27.97046]
[1778606414342,36.7,80442.83,0.0,-0.30362,0.00012,27.97046]
[1778606414853,36.7,80442.83,0.0,-0.30362,0.00012,27.97046]
[1778606414898,36.7,80442.83,0.0,-0.30362,0.00012,27.97046]
[1778606414913,36.7,80437.62,0.0,-0.30424,0.00012,27.99402]
[1778606415142,36.7,80437.62,0.0,-0.30424,0.00012,27.99402]
[1778606415161,36.7,80437.62,0.0,-0.30424,0.00012,27.99402]
[1778606415277,36.7,80437.62,0.0,-0.30424,0.00012,27.99402]
[1778606415307,36.7,80437.62,0.0,-0.30424,0.00012,27.99402]
[1778606415480,36.7,80437.62,0.0,-0.30424,0.00012,27.99402]
[1778606415515,36.7,80437.62,0.0,-0.30424,0.00012,27.99402]
[1778606415597,36.7,80437.62,0.0,-0.30424,0.00012,27.99402]
[1778606415660,36.7,80437.62,0.0,-0.30424,0.00012,27.99402]
[1778606415702,36.7,80437.62,0.0,-0.30424,0.00012,27.99402]
[1778606415854,36.7,80437.62,0.0,-0.30424,0.00012,27.99402]
[1778606415920,36.7,80428.69,0.0,-0.30531,0.00012,28.03442]
[1778606416152,36.7,80428.69,0.0,-0.30531,0.00012,28.03442]
[1778606416215,36.7,80428.69,0.0,-0.30531,0.00012,28.03442]
[1778606416741,36.7,80441.26,0.0,-0.30381,0.00012,27.97773]
[1778606417493,36.7,80441.26,0.0,-0.30381,0.00012,27.97773]
[1778606417555,36.7,80445.13,0.0,-0.30335,0.00012,27.96015]
[1778606418052,36.7,80445.13,0.0,-0.30335,0.00012,27.96015]
[1778606418993,36.7,80445.13,0.0,-0.30335,0.00012,27.96015]
[1778606418727,36.7,80443.4,0.0,-0.30356,0.00012,27.96805]
[1778606419203,36.7,80443.4,0.0,-0.30356,0.00012,27.96805]
[1778606419210,36.7,80443.4,0.0,-0.30356,0.00012,27.96805]
[1778606419528,36.7,80443.4,0.0,-0.30356,0.00012,27.96808]
[1778606420056,36.7,80443.4,0.0,-0.30356,0.00012,27.96808]
[1778606420680,36.7,80443.4,0.0,-0.30356,0.00012,27.96808]
[1778606420687,36.7,80443.4,0.0,-0.30356,0.00012,27.96808]
[1778606420883,36.7,80443.4,0.0,-0.30356,0.00012,27.96808]
[1778606420891,36.7,80443.4,0.0,-0.30356,0.00012,27.96808]
[1778606421602,36.7,80435.02,0.0,-0.30456,0.00012,28.00612]
[1778606421631,36.7,80435.02,0.0,-0.30456,0.00012,28.00612]
[1778606421651,36.7,80435.02,0.0,-0.30456,0.00012,28.00612]
[1778606421677,36.7,80435.02,0.0,-0.30456,0.00012,28.00612]
[1778606421706,36.7,80435.02,0.0,-0.30456,0.00012,28.00612]
[1778606421734,36.7,80435.02,0.0,-0.30456,0.00012,28.00612]
[1778606422088,36.7,80427.6,0.0,-0.30544,0.00012,28.03964]
[1778606422216,36.7,80427.6,0.0,-0.30544,0.00012,28.03964]
[1778606422525,36.7,80427.6,0.0,-0.30544,0.00012,28.03964]
[1778606422968,36.7,80427.6,0.0,-0.30544,0.00012,28.03964]
[1778606422935,36.71,80414.25,0.0,-0.30704,0.00012,28.09984]
[1778606423721,36.71,80414.25,0.0,-0.30704,0.00012,28.09984]
[1778606424677,36.71,80409.9,0.0,-0.30757,0.00012,28.11945]
[1778606424721,36.71,80409.9,0.0,-0.30757,0.00012,28.11945]
[1778606424787,36.71,80409.9,0.0,-0.30757,0.00012,28.11945]
[1778606424974,36.71,80405.49,0.0,-0.3081,0.00012,28.13925]
[1778606425804,36.71,80395.98,0.0,-0.30924,0.00012,28.18162]
[1778606426564,36.71,80395.98,0.0,-0.30924,0.00012,28.18162]
[1778606426779,36.71,80392.2,0.0,-0.3097,0.00012,28.19843]
[1778606428485,36.71,80392.26,0.0,-0.30969,0.00012,28.19823]
[1778606430255,36.71,80384.97,0.0,-0.31057,0.00012,28.23048]
[1778606430986,36.71,80384.97,0.0,-0.31057,0.00012,28.23048]
[1778606431018,36.71,80381.64,0.0,-0.31096,0.00012,28.24184]
[1778606433305,36.71,80379.68,0.0,-0.3112,0.00012,28.25047]
[1778606435071,36.71,80384.37,0.0,-0.31063,0.00012,28.22991]
[1778606435387,36.71,80384.37,0.0,-0.31063,0.00012,28.22991]
[1778606435551,36.71,80384.37,0.0,-0.31063,0.00012,28.22991]
[1778606435640,36.71,80391.17,0.0,-0.30982,0.00012,28.19998]
[1778606437137,36.71,80393.95,0.0,-0.30948,0.00012,28.18777]
[1778606441424,36.71,80392.27,0.0,-0.30969,0.00012,28.1955]
[1778606442815,36.71,80390.83,0.0,-0.30987,0.00012,28.20193]
[1778606442833,36.71,80390.83,0.0,-0.30987,0.00012,28.20193]
[1778606443009,36.71,80390.83,0.0,-0.30987,0.00012,28.20193]
[1778606442884,36.71,80383.98,0.0,-0.31069,0.00012,28.23216]
[1778606443110,36.71,80383.98,0.0,-0.31069,0.00012,28.23216]
[1778606443274,36.71,80383.98,0.0,-0.31069,0.00012,28.23216]
[1778606443372,36.71,80383.98,0.0,-0.31069,0.00012,28.23216]
[1778606443378,36.71,80383.98,0.0,-0.31069,0.00012,28.23216]
[1778606443705,36.71,80383.75,0.0,-0.31072,0.00012,28.2332]
[1778606444710,36.71,80367.99,0.0,-0.31262,0.00012,28.30218]
[1778606445340,36.71,80367.99,0.0,-0.31262,0.00012,28.30218]
[1778606445357,36.71,80367.99,0.0,-0.31262,0.00012,28.30218]
[1778606446037,36.71,80362.85,0.0,-0.31324,0.00012,28.32445]
[1778606447376,36.71,80362.85,0.0,-0.31324,0.00012,28.32445]
[1778606448024,36.71,80366.39,0.0,-0.31281,0.00012,28.30896]
[1778606449072,36.71,80366.39,0.0,-0.31281,0.00012,28.30896]
[1778606449434,36.71,80366.39,0.0,-0.31281,0.00012,28.30896]
[1778606449853,36.71,80367.25,0.0,-0.3127,0.00012,28.30518]
[1778606451123,36.71,80367.25,0.0,-0.3127,0.00012,28.30515]
[1778606451161,36.71,80367.25,0.0,-0.3127,0.00012,28.30515]
[1778606451191,36.71,80367.25,0.0,-0.3127,0.00012,28.30515]
[1778606451760,36.71,80367.67,0.0,-0.31265,0.00012,28.30329]
[1778606452495,36.71,80367.67,0.0,-0.31265,0.00012,28.30329]
[1778606453965,36.71,80376.48,0.0,-0.31159,0.00012,28.26477]
[1778606458113,36.71,80374.83,0.0,-0.31179,0.00012,28.27205]
[1778606458476,36.71,80374.83,0.0,-0.31179,0.00012,28.27205]
[1778606461071,36.71,80380.42,0.0,-0.31111,0.00012,28.24756]
[1778606461820,36.71,80380.42,0.0,-0.31111,0.00012,28.24756]
[1778606462399,36.71,80381.29,0.0,-0.31101,0.00012,28.24376]
[1778606462547,36.71,80381.29,0.0,-0.31101,0.00012,28.24376]
[1778606465860,36.71,80378.58,0.0,-0.31134,0.00012,28.2557]
[1778606466127,36.71,80382.16,0.0,-0.31091,0.00012,28.23999]
[1778606470168,36.71,80384.74,0.0,-0.3106,0.00012,28.22871]
[1778606472028,36.71,80384.42,0.0,-0.31064,0.00012,28.23015]
[1778606476125,36.71,80393.16,0.0,-0.30959,0.00012,28.19168]
[1778606477049,36.71,80393.16,0.0,-0.30959,0.00012,28.19168]
[1778606476935,36.71,80393.19,0.0,-0.30959,0.00012,28.19157]
[1778606478092,36.71,80395.91,0.0,-0.30926,0.00012,28.17958]
[1778606478165,36.71,80395.91,0.0,-0.30926,0.00012,28.17958]
[1778606479069,36.71,80395.91,0.0,-0.30926,0.00012,28.17958]
[1778606479957,36.71,80397.61,0.0,-0.30906,0.00012,28.17218]
[1778606484315,36.72,80391.49,0.0,-0.3098,0.00012,28.19946]
[1778606484327,36.72,80391.49,0.0,-0.3098,0.00012,28.19946]
[1778606484996,36.72,80392.79,0.0,-0.30964,0.00012,28.19375]
[1778606485137,36.72,80392.79,0.0,-0.30964,0.00012,28.19375]
[1778606485190,36.72,80392.79,0.0,-0.30964,0.00012,28.19375]
[1778606485521,36.72,80392.79,0.0,-0.30964,0.00012,28.19375]
[1778606486441,36.72,80391.78,0.0,-0.30977,0.00012,28.19822]
[1778606487342,36.72,80392.26,0.0,-0.30971,0.00012,28.19618]
[1778606487354,36.72,80392.26,0.0,-0.30971,0.00012,28.19618]
[1778606487359,36.72,80392.26,0.0,-0.30971,0.00012,28.19618]
[1778606487396,36.72,80392.26,0.0,-0.30971,0.00012,28.19618]
[1778606488035,36.72,80393.84,0.0,-0.30952,0.00012,28.18924]
[1778606488174,36.72,80393.84,0.0,-0.30952,0.00012,28.18924]
[1778606492540,36.72,80389.39,0.0,-0.31005,0.00012,28.20575]
[1778606492545,36.72,80389.39,0.0,-0.31005,0.00012,28.20575]
[1778606493052,36.72,80388.72,0.0,-0.31013,0.00012,28.20873]
[1778606494200,36.72,80388.19,0.0,-0.31019,0.00012,28.21108]
[1778606497342,36.72,80386.82,0.0,-0.31036,0.00012,28.21718]
[1778606500744,36.72,80386.36,0.0,-0.31041,0.00012,28.21924]
[1778606500845,36.72,80385.87,0.0,-0.31047,0.00012,28.22141]
[1778606501455,36.72,80385.87,0.0,-0.31047,0.00012,28.22141]
[1778606501660,36.72,80385.11,0.0,-0.31056,0.00012,28.22477]
[1778606502708,36.72,80385.11,0.0,-0.31056,0.00012,28.22477]
[1778606502801,36.72,80385.11,0.0,-0.31056,0.00012,28.22477]
[1778606502893,36.72,80384.52,0.0,-0.31064,0.00012,28.22738]
[1778606504851,36.72,80384.52,0.0,-0.31064,0.00012,28.22739]
[1778606504860,36.72,80384.52,0.0,-0.31064,0.00012,28.22739]
[1778606504939,36.72,80385.5,0.0,-0.31052,0.00012,28.22309]
[1778606505544,36.72,80385.5,0.0,-0.31052,0.00012,28.22309]
[1778606506915,36.72,80385.52,0.0,-0.31052,0.00012,28.22302]
[1778606506978,36.72,80385.3,0.0,-0.31054,0.00012,28.224]
[1778606513060,36.72,80383.2,0.0,-0.3108,0.00012,28.2333]
[1778606513193,36.72,80383.4,0.0,-0.31077,0.00012,28.23243]
[1778606518228,36.72,80379.11,0.0,-0.31129,0.00012,28.25128]
[1778606523263,36.72,80379.09,0.0,-0.31129,0.00012,28.25135]
[1778606528298,36.72,80376.39,0.0,-0.31162,0.00012,28.26316]
[1778606533333,36.72,80374.8,0.0,-0.31181,0.00012,28.27005]
[1778606538368,36.72,80373.7,0.0,-0.31194,0.00012,28.27479]
[1778606543404,36.72,80374.16,0.0,-0.31188,0.00012,28.27272]
[1778606549022,36.72,80373.76,0.0,-0.31193,0.00012,28.27444]
[1778606549037,36.72,80373.76,0.0,-0.31193,0.00012,28.27444]
[1778606549112,36.72,80373.87,0.0,-0.31191,0.00012,28.27394]
[1778606549389,36.72,80373.87,0.0,-0.31191,0.00012,28.27394]
[1778606549528,36.72,80373.87,0.0,-0.31191,0.00012,28.27394]
[1778606549547,36.72,80373.87,0.0,-0.31191,0.00012,28.27394]
[1778606549611,36.72,80373.87,0.0,-0.31191,0.00012,28.27394]
[1778606549743,36.72,80373.87,0.0,-0.31191,0.00012,28.27394]
[1778606549833,36.72,80373.87,0.0,-0.31191,0.00012,28.27394]
[1778606549949,36.72,80373.87,0.0,-0.31191,0.00012,28.27394]
[1778606549984,36.72,80373.87,0.0,-0.31191,0.00012,28.27394]
[1778606550049,36.72,80386.2,0.0,-0.31043,0.00012,28.21982]
[1778606550160,36.72,80386.2,0.0,-0.31043,0.00012,28.21982]
[1778606550217,36.72,80386.2,0.0,-0.31043,0.00012,28.21982]
[1778606550402,36.72,80386.2,0.0,-0.31043,0.00012,28.21982]
[1778606550504,36.72,80392.81,0.0,-0.30964,0.00012,28.1907]
[1778606552108,36.72,80392.81,0.0,-0.30964,0.00012,28.1907]
[1778606552479,36.72,80396.33,0.0,-0.3092,0.00012,28.17195]
[1778606553805,36.72,80396.33,0.0,-0.3092,0.00012,28.17195]
[1778606553850,36.72,80395.07,0.0,-0.30936,0.00012,28.17762]
[1778606555292,36.72,80394.56,0.0,-0.30942,0.00012,28.17996]
[1778606555321,36.72,80394.56,0.0,-0.30942,0.00012,28.17996]
[1778606555501,36.72,80380.92,0.0,-0.31106,0.00012,28.24012]
[1778606557739,36.72,80374.49,0.0,-0.31183,0.00012,28.26831]
[1778606560273,36.72,80382.48,0.0,-0.31087,0.00012,28.23332]
[1778606561077,36.72,80385.49,0.0,-0.31051,0.00012,28.22013]
[1778606562348,36.72,80385.08,0.0,-0.31056,0.00012,28.22204]
[1778606565834,36.72,80384.89,0.0,-0.31059,0.00012,28.22298]
[1778606565849,36.72,80381.93,0.0,-0.31095,0.00012,28.23604]
[1778606571612,36.72,80381.71,0.0,-0.31098,0.00012,28.23724]
[1778606573428,36.72,80381.41,0.0,-0.31102,0.00012,28.23859]
[1778606573435,36.72,80381.41,0.0,-0.31102,0.00012,28.23859]
[1778606573627,36.72,80380.93,0.0,-0.31108,0.00012,28.24074]
[1778606575606,36.72,80382.6,0.0,-0.31088,0.00012,28.23344]
[1778606575705,36.72,80384.55,0.0,-0.31064,0.00012,28.22492]
[1778606576898,36.72,80384.55,0.0,-0.31064,0.00012,28.22492]
[1778606577534,36.72,80382.19,0.0,-0.31093,0.00012,28.23534]
[1778606577563,36.72,80382.19,0.0,-0.31093,0.00012,28.23534]
[1778606578118,36.72,80382.19,0.0,-0.31093,0.00012,28.23534]
[1778606578148,36.72,80382.19,0.0,-0.31093,0.00012,28.23534]
[1778606582597,36.73,80386.06,0.0,-0.31047,0.00012,28.21851]
[1778606584552,36.73,80390.55,0.0,-0.30993,0.00012,28.19883]
[1778606587968,36.73,80390.41,0.0,-0.30995,0.00012,28.19969]
[1778606588983,36.73,80389.05,0.0,-0.31012,0.00012,28.20569]
[1778606589030,36.73,80390.27,0.0,-0.30997,0.00012,28.20036]
[1778606593084,36.73,80390.85,0.0,-0.30991,0.00012,28.19799]
[1778606593181,36.73,80392.7,0.0,-0.30969,0.00012,28.18996]
[1778606596181,36.73,80393.22,0.0,-0.30963,0.00012,28.18774]
[1778606596273,36.73,80393.05,0.0,-0.30965,0.00012,28.18864]
[1778606596278,36.73,80393.05,0.0,-0.30965,0.00012,28.18864]
[1778606596932,36.73,80398.1,0.0,-0.30904,0.00012,28.16629]
[1778606598621,36.73,80402.31,0.0,-0.30854,0.00012,28.14771]
[1778606599243,36.73,80402.13,0.0,-0.30857,0.00012,28.14862]
[1778606599809,36.73,80401.85,0.0,-0.3086,0.00012,28.14998]
[1778606603355,36.74,80400.73,0.0,-0.30875,0.00012,28.1553]
[1778606604038,36.74,80400.73,0.0,-0.30875,0.00012,28.1553]
[1778606604053,36.74,80398.81,0.0,-0.30898,0.00012,28.16393]
[1778606605057,36.74,80398.81,0.0,-0.30898,0.00012,28.16393]
[1778606605731,36.74,80397.11,0.0,-0.30919,0.00012,28.17166]
[1778606607324,36.74,80398.36,0.0,-0.30904,0.00012,28.16623]
[1778606607337,36.74,80398.36,0.0,-0.30904,0.00012,28.16623]
[1778606607478,36.74,80398.36,0.0,-0.30904,0.00012,28.16623]
[1778606607865,36.74,80397.64,0.0,-0.30913,0.00012,28.16952]
[1778606609879,36.74,80408.16,0.0,-0.30788,0.00012,28.12306]
[1778606614914,36.74,80406.51,0.0,-0.30806,0.00012,28.12703]
[1778606620133,36.74,80405.28,0.0,-0.3082,0.00012,28.13252]
[1778606625211,36.74,80412.76,0.0,-0.30731,0.00012,28.09929]
[1778606630388,36.74,80423.49,0.0,-0.30603,0.00012,28.05132]
[1778606637068,36.74,80417.66,0.0,-0.30671,0.00012,28.07693]
[1778606642196,36.73,80416.74,0.0,-0.30681,0.00012,28.08056]
[1778606642228,36.73,80419.61,0.0,-0.30647,0.00012,28.0676]
[1778606643731,36.73,80421.52,0.0,-0.30624,0.00012,28.05894]
[1778606644390,36.73,80421.52,0.0,-0.30624,0.00012,28.05894]
[1778606645125,36.73,80422.7,0.0,-0.30609,0.00012,28.05356]
[1778606646453,36.73,80422.99,0.0,-0.30605,0.00012,28.05211]
[1778606646459,36.73,80422.99,0.0,-0.30605,0.00012,28.05211]
[1778606646565,36.73,80422.99,0.0,-0.30605,0.00012,28.05211]
[1778606646817,36.73,80422.99,0.0,-0.30605,0.00012,28.05211]
[1778606647053,36.73,80422.99,0.0,-0.30605,0.00012,28.05211]
[1778606647248,36.73,80433.37,0.0,-0.30482,0.00012,28.00533]
[1778606647385,36.73,80433.37,0.0,-0.30482,0.00012,28.00533]
[1778606647486,36.73,80433.37,0.0,-0.30482,0.00012,28.00533]
[1778606647929,36.73,80433.37,0.0,-0.30482,0.00012,28.00533]
[1778606648148,36.73,80433.37,0.0,-0.30482,0.00012,28.00533]
[1778606648241,36.73,80437.62,0.0,-0.30431,0.00012,27.986]
[1778606649149,36.73,80437.62,0.0,-0.30431,0.00012,27.986]
[1778606649246,36.73,80437.59,0.0,-0.30431,0.00012,27.98613]
[1778606650215,36.73,80437.59,0.0,-0.30431,0.00012,27.98613]
[1778606651173,36.73,80440.25,0.0,-0.30399,0.00012,27.97406]
[1778606652158,36.73,80440.25,0.0,-0.30399,0.00012,27.97406]
[1778606652170,36.73,80440.25,0.0,-0.30399,0.00012,27.97406]
[1778606652241,36.73,80438.97,0.0,-0.30415,0.00012,27.97987]
[1778606658221,36.73,80436.67,0.0,-0.30442,0.00012,27.99026]
[1778606659325,36.73,80436.75,0.0,-0.30441,0.00012,27.98989]
[1778606660594,36.73,80435.78,0.0,-0.30453,0.00012,27.99427]
[1778606663681,36.73,80436.79,0.0,-0.3044,0.00012,27.98967]
[1778606666950,36.73,80438.69,0.0,-0.30418,0.00012,27.98104]
[1778606667033,36.73,80438.79,0.0,-0.30417,0.00012,27.98058]
[1778606667654,36.73,80438.79,0.0,-0.30417,0.00012,27.98058]
[1778606668993,36.73,80440.22,0.0,-0.30399,0.00012,27.97409]
[1778606669010,36.73,80440.22,0.0,-0.30399,0.00012,27.97409]
[1778606669029,36.73,80441.15,0.0,-0.30388,0.00012,27.96986]
[1778606669674,36.73,80441.15,0.0,-0.30388,0.00012,27.96986]
[1778606670184,36.73,80441.15,0.0,-0.30388,0.00012,27.96986]
[1778606670240,36.73,80441.15,0.0,-0.30388,0.00012,27.96986]
[1778606670305,36.73,80440.81,0.0,-0.30392,0.00012,27.9714]
[1778606671527,36.73,80437.42,0.0,-0.30433,0.00012,27.98677]
[1778606672107,36.73,80437.42,0.0,-0.30433,0.00012,27.98677]
[1778606673147,36.73,80429.53,0.0,-0.30525,0.00012,28.01907]
[1778606673168,36.73,80426.49,0.0,-0.30561,0.00012,28.03271]
[1778606678313,36.73,80431.17,0.0,-0.30505,0.00012,28.01132]
[1778606679261,36.73,80431.17,0.0,-0.30505,0.00012,28.01132]
[1778606679467,36.73,80429.25,0.0,-0.30528,0.00012,28.01991]
[1778606681813,36.73,80428.7,0.0,-0.30534,0.00012,28.02235]
[1778606681887,36.73,80428.7,0.0,-0.30534,0.00012,28.02235]
[1778606686392,36.73,80424.33,0.0,-0.30585,0.00012,28.04176]
[1778606690150,36.73,80423.81,0.0,-0.30592,0.00012,28.04418]
[1778606691204,36.73,80422.31,0.0,-0.3061,0.00012,28.05086]
[1778606691386,36.73,80421.85,0.0,-0.30615,0.00012,28.05286]
[1778606694126,36.73,80419.93,0.0,-0.30638,0.00012,28.0616]
[1778606698024,36.73,80419.58,0.0,-0.30644,0.00012,28.0639]
[1778606703045,36.74,80420.07,0.0,-0.30641,0.00012,28.06261]
[1778606705046,36.74,80422.29,0.0,-0.30615,0.00012,28.05302]
[1778606705270,36.74,80422.29,0.0,-0.30615,0.00012,28.05302]
[1778606705293,36.74,80422.56,0.0,-0.30612,0.00012,28.0519]
[1778606706185,36.74,80422.56,0.0,-0.30612,0.00012,28.0519]
[1778606706294,36.74,80422.56,0.0,-0.30612,0.00012,28.0519]
[1778606706217,36.74,80411.82,0.0,-0.30741,0.00012,28.10019]
[1778606706362,36.74,80411.82,0.0,-0.30741,0.00012,28.10019]
[1778606706658,36.74,80411.82,0.0,-0.30741,0.00012,28.10034]
[1778606708075,36.74,80411.82,0.0,-0.30741,0.00012,28.10034]
[1778606708160,36.74,80416.02,0.0,-0.30691,0.00012,28.08171]
[1778606711261,36.74,80417.52,0.0,-0.30674,0.00012,28.07535]
[1778606711692,36.75,80413.1,0.0,-0.30728,0.00012,28.09546]
[1778606716727,36.75,80410.97,0.0,-0.30755,0.00012,28.10576]
[1778606721763,36.75,80422.56,0.0,-0.30618,0.00012,28.05419]
[1778606726799,36.75,80422.95,0.0,-0.30613,0.00012,28.05231]
[1778606731833,36.75,80422.17,0.0,-0.3062,0.00012,28.05232]
[1778606736871,36.75,80420.37,0.0,-0.30641,0.00012,28.06026]
[1778606741906,36.75,80415.96,0.0,-0.30694,0.00012,28.07999]
[1778606746942,36.75,80408.42,0.0,-0.30784,0.00012,28.11368]
[1778606751977,36.75,80399.82,0.0,-0.30888,0.00012,28.1523]
[1778606757012,36.76,80398.06,0.0,-0.30911,0.00012,28.16071]
[1778606762047,36.76,80398.39,0.0,-0.30908,0.00012,28.15982]
[1778606764340,36.76,80396.29,0.0,-0.30934,0.00012,28.16922]
[1778606764353,36.76,80396.29,0.0,-0.30934,0.00012,28.16922]
[1778606764342,36.76,80396.48,0.0,-0.30932,0.00012,28.16848]
[1778606765281,36.76,80383.37,0.0,-0.31089,0.00012,28.22634]
[1778606765552,36.76,80383.37,0.0,-0.31089,0.00012,28.22634]
[1778606765565,36.76,80383.37,0.0,-0.31089,0.00012,28.22634]
[1778606771114,36.76,80382.02,0.0,-0.31107,0.00012,28.2326]
[1778606774082,36.76,80382.87,0.0,-0.31097,0.00012,28.22894]
[1778606774169,36.76,80382.87,0.0,-0.31097,0.00012,28.22894]
[1778606774240,36.76,80387.58,0.0,-0.3104,0.00012,28.20828]
[1778606777767,36.76,80387.93,0.0,-0.31036,0.00012,28.20692]
[1778606777930,36.76,80387.93,0.0,-0.31036,0.00012,28.20692]
[1778606778058,36.76,80387.93,0.0,-0.31036,0.00012,28.20692]
[1778606778165,36.76,80388.2,0.0,-0.31033,0.00012,28.2058]
[1778606780179,36.76,80396.0,0.0,-0.3094,0.00012,28.17149]
[1778606783200,36.77,80387.89,0.0,-0.31038,0.00012,28.2075]
[1778606783988,36.77,80387.89,0.0,-0.31038,0.00012,28.2075]
[1778606783999,36.77,80387.89,0.0,-0.31038,0.00012,28.2075]
[1778606784207,36.77,80391.18,0.0,-0.30998,0.00012,28.19307]
[1778606786071,36.77,80391.73,0.0,-0.30992,0.00012,28.19072]
[1778606786221,36.77,80390.71,0.0,-0.31004,0.00012,28.19529]
[1778606788125,36.77,80391.83,0.0,-0.30991,0.00012,28.19042]
[1778606788235,36.77,80391.22,0.0,-0.30999,0.00012,28.19318]
[1778606788923,36.77,80391.22,0.0,-0.30999,0.00012,28.19318]
[1778606789243,36.77,80391.03,0.0,-0.31001,0.00012,28.19409]
[1778606790248,36.77,80400.85,0.0,-0.30883,0.00012,28.15063]
[1778606795283,36.77,80394.45,0.0,-0.30958,0.00012,28.17546]
[1778606800328,36.77,80394.76,0.0,-0.30954,0.00012,28.17386]
[1778606805354,36.77,80396.88,0.0,-0.30929,0.00012,28.16478]
[1778606810390,36.77,80397.5,0.0,-0.30923,0.00012,28.1625]
[1778606815426,36.77,80399.3,0.0,-0.30902,0.00012,28.15494]
[1778606820461,36.77,80404.01,0.0,-0.30846,0.00012,28.13421]
[1778606825746,36.78,80411.5,0.0,-0.30757,0.00012,28.10125]
[1778606825954,36.78,80411.5,0.0,-0.30757,0.00012,28.10125]
[1778606826057,36.78,80411.5,0.0,-0.30757,0.00012,28.10125]
[1778606826181,36.78,80411.33,0.0,-0.3076,0.00012,28.10215]
[1778606827081,36.78,80420.47,0.0,-0.3065,0.00012,28.06121]
[1778606828777,36.78,80420.26,0.0,-0.30652,0.00012,28.06208]
[1778606828817,36.78,80420.26,0.0,-0.30652,0.00012,28.06208]
[1778606828971,36.78,80420.26,0.0,-0.30652,0.00012,28.06208]
[1778606829381,36.78,80420.26,0.0,-0.30652,0.00012,28.06208]
[1778606829390,36.77,80418.93,0.0,-0.30668,0.00012,28.06797]
[1778606831717,36.77,80411.82,0.0,-0.30753,0.00012,28.09956]
[1778606831784,36.77,80410.88,0.0,-0.30764,0.00012,28.10365]
[1778606837580,36.77,80412.26,0.0,-0.30746,0.00012,28.0969]
[1778606842615,36.77,80417.3,0.0,-0.30684,0.00012,28.07391]
[1778606847650,36.77,80416.9,0.0,-0.30688,0.00012,28.07531]
[1778606852685,36.76,80415.45,0.0,-0.30703,0.00012,28.07806]
[1778606857720,36.76,80414.45,0.0,-0.30714,0.00012,28.08215]
[1778606860209,36.76,80410.63,0.0,-0.30759,0.00012,28.09913]
[1778606860444,36.76,80410.1,0.0,-0.30766,0.00012,28.1014]
[1778606862105,36.76,80408.04,0.0,-0.3079,0.00012,28.11049]
[1778606862239,36.76,80405.09,0.0,-0.30825,0.00012,28.12352]
[1778606864163,36.76,80405.09,0.0,-0.30826,0.00012,28.12367]
[1778606864198,36.76,80402.59,0.0,-0.30856,0.00012,28.13491]
[1778606869358,36.76,80412.24,0.0,-0.30741,0.00012,28.09234]
[1778606875324,36.76,80413.82,0.0,-0.30721,0.00012,28.08493]
[1778606879948,36.76,80417.01,0.0,-0.30683,0.00012,28.07039]
[1778606879957,36.76,80417.01,0.0,-0.30683,0.00012,28.07039]
[1778606880477,36.76,80416.5,0.0,-0.30689,0.00012,28.07263]
[1778606880830,36.76,80416.5,0.0,-0.30689,0.00012,28.07263]
[1778606880848,36.76,80416.5,0.0,-0.30689,0.00012,28.07263]
[1778606881736,36.76,80413.83,0.0,-0.3072,0.00012,28.08452]
[1778606881740,36.76,80413.83,0.0,-0.3072,0.00012,28.08452]
[1778606882599,36.76,80415.55,0.0,-0.307,0.00012,28.07677]
[1778606882602,36.76,80415.55,0.0,-0.307,0.00012,28.07677]
[1778606884676,36.76,80420.79,0.0,-0.30637,0.00012,28.0532]
[1778606885064,36.76,80423.13,0.0,-0.30609,0.00012,28.04266]
[1778606886711,36.76,80423.13,0.0,-0.30609,0.00012,28.04263]
[1778606886723,36.76,80423.13,0.0,-0.30609,0.00012,28.04263]
[1778606886730,36.76,80423.13,0.0,-0.30609,0.00012,28.04263]
[1778606886738,36.76,80423.13,0.0,-0.30609,0.00012,28.04263]
[1778606886749,36.76,80423.13,0.0,-0.30609,0.00012,28.04263]
[1778606886925,36.76,80425.46,0.0,-0.30581,0.00012,28.03213]
[1778606887755,36.76,80425.46,0.0,-0.30581,0.00012,28.03213]
[1778606887790,36.76,80425.46,0.0,-0.30581,0.00012,28.03213]
[1778606887933,36.76,80424.7,0.0,-0.3059,0.00012,28.0355]
[1778606892708,36.76,80428.13,0.0,-0.30548,0.00012,28.01994]
[1778606892731,36.76,80428.13,0.0,-0.30548,0.00012,28.01994]
[1778606892803,36.76,80428.31,0.0,-0.30546,0.00012,28.01903]
[1778606897823,36.75,80430.31,0.0,-0.30522,0.00012,28.00984]
[1778606899646,36.75,80430.62,0.0,-0.30518,0.00012,28.00836]
[1778606899660,36.75,80430.62,0.0,-0.30518,0.00012,28.00836]
[1778606899671,36.75,80430.62,0.0,-0.30518,0.00012,28.00836]
[1778606900020,36.75,80430.62,0.0,-0.30518,0.00012,28.00832]
[1778606905054,36.75,80438.19,0.0,-0.30427,0.00012,27.97399]
[1778606906263,36.75,80438.19,0.0,-0.30427,0.00012,27.97399]
[1778606906277,36.75,80438.19,0.0,-0.30427,0.00012,27.97399]
[1778606906286,36.75,80438.19,0.0,-0.30427,0.00012,27.97399]
[1778606906288,36.75,80438.19,0.0,-0.30427,0.00012,27.97399]
[1778606906363,36.75,80436.66,0.0,-0.30445,0.00012,27.9809]
[1778606912103,36.75,80436.25,0.0,-0.30448,0.00012,27.97926]
[1778606917138,36.75,80436.16,0.0,-0.30449,0.00012,27.97956]
[1778606919493,36.75,80436.26,0.0,-0.30448,0.00012,27.97909]
[1778606920203,36.75,80436.26,0.0,-0.30448,0.00012,27.97907]
[1778606920262,36.75,80436.86,0.0,-0.30441,0.00012,27.97633]
[1778606921213,36.75,80436.86,0.0,-0.30441,0.00012,27.97633]
[1778606921481,36.75,80438.33,0.0,-0.30423,0.00012,27.96966]
[1778606922748,36.75,80438.33,0.0,-0.30423,0.00012,27.96954]
[1778606923597,36.75,80443.93,0.0,-0.30356,0.00012,27.94399]
[1778606923619,36.75,80443.93,0.0,-0.30356,0.00012,27.94399]
[1778606924186,36.75,80445.83,0.0,-0.30333,0.00012,27.93521]
[1778606925931,36.75,80443.07,0.0,-0.30365,0.00012,27.9476]
[1778606926376,36.75,80443.07,0.0,-0.30365,0.00012,27.9476]
[1778606927695,36.75,80442.02,0.0,-0.30377,0.00012,27.95223]
[1778606927699,36.75,80442.02,0.0,-0.30377,0.00012,27.95223]
[1778606928639,36.75,80438.75,0.0,-0.30416,0.00012,27.96706]
[1778606928646,36.75,80438.75,0.0,-0.30416,0.00012,27.96706]
[1778606929221,36.75,80437.56,0.0,-0.3043,0.00012,27.97228]
[1778606929648,36.75,80437.56,0.0,-0.3043,0.00012,27.97228]
[1778606929750,36.75,80437.56,0.0,-0.3043,0.00012,27.97228]
[1778606929927,36.75,80437.56,0.0,-0.3043,0.00012,27.97228]
[1778606930188,36.75,80437.56,0.0,-0.3043,0.00012,27.97228]
[1778606930220,36.75,80437.56,0.0,-0.3043,0.00012,27.97228]
[1778606931916,36.74,80435.14,0.0,-0.30458,0.00012,27.98286]
[1778606932083,36.74,80435.14,0.0,-0.30458,0.00012,27.98286]
[1778606932106,36.74,80435.14,0.0,-0.30458,0.00012,27.98286]
[1778606932243,36.74,80433.24,0.0,-0.3048,0.00012,27.99126]
[1778606933350,36.74,80433.24,0.0,-0.3048,0.00012,27.99126]
[1778606933402,36.74,80433.24,0.0,-0.3048,0.00012,27.99126]
[1778606933472,36.74,80431.76,0.0,-0.30498,0.00012,27.99793]
[1778606934096,36.74,80431.76,0.0,-0.30498,0.00012,27.99793]
[1778606934151,36.74,80431.76,0.0,-0.30498,0.00012,27.99793]
[1778606934438,36.74,80430.66,0.0,-0.30511,0.00012,28.00287]
[1778606935886,36.74,80430.66,0.0,-0.30511,0.00012,28.00284]
[1778606941284,36.74,80432.39,0.0,-0.3049,0.00012,27.99491]
[1778606941467,36.74,80432.39,0.0,-0.3049,0.00012,27.99491]
[1778606941487,36.74,80432.74,0.0,-0.30486,0.00012,27.99331]
[1778606943325,36.74,80444.19,0.0,-0.30349,0.00012,27.94138]
[1778606944262,36.74,80444.19,0.0,-0.30349,0.00012,27.94138]
[1778606944680,36.74,80442.41,0.0,-0.30371,0.00012,27.9495]
[1778606945625,36.74,80444.45,0.0,-0.30346,0.00012,27.94025]
[1778606949132,36.74,80444.76,0.0,-0.30342,0.00012,27.93878]
[1778606954403,36.74,80444.09,0.0,-0.30348,0.00012,27.94103]
[1778606959437,36.73,80443.39,0.0,-0.30355,0.00012,27.94356]
[1778606962540,36.73,80445.07,0.0,-0.30335,0.00012,27.93566]
[1778606962572,36.73,80445.07,0.0,-0.30335,0.00012,27.93566]
[1778606963466,36.73,80444.03,0.0,-0.30346,0.00012,27.94016]
[1778606964623,36.73,80444.12,0.0,-0.30345,0.00012,27.93962]
[1778606965480,36.73,80443.11,0.0,-0.30357,0.00012,27.94408]
[1778606966220,36.73,80443.11,0.0,-0.30357,0.00012,27.94408]
[1778606966685,36.73,80442.95,0.0,-0.30358,0.00012,27.94467]
[1778606967494,36.73,80441.68,0.0,-0.30373,0.00012,27.95031]
[1778606972532,36.73,80438.73,0.0,-0.30405,0.00012,27.95967]
[1778606972839,36.73,80438.73,0.0,-0.30405,0.00012,27.95967]
[1778606973537,36.72,80437.53,0.0,-0.30419,0.00012,27.96498]
[1778606978572,36.72,80435.25,0.0,-0.30445,0.00012,27.97466]
[1778606983608,36.72,80433.29,0.0,-0.30466,0.00012,27.98286]
[1778606988642,36.71,80433.2,0.0,-0.30466,0.00012,27.98261]
[1778606993677,36.71,80434.22,0.0,-0.30452,0.00012,27.97739]
[1778606996716,36.71,80433.0,0.0,-0.30466,0.00012,27.9828]
[1778606996794,36.71,80433.0,0.0,-0.30466,0.00012,27.9828]
[1778606997001,36.71,80430.94,0.0,-0.3049,0.00012,27.99176]
[1778606998409,36.71,80421.32,0.0,-0.30605,0.00012,28.03519]
[1778607003749,36.71,80422.7,0.0,-0.30587,0.00012,28.02851]
[1778607008791,36.7,80424.18,0.0,-0.30568,0.00012,28.02118]
[1778607010488,36.7,80424.18,0.0,-0.30568,0.00012,28.02118]
[1778607010573,36.7,80424.96,0.0,-0.30558,0.00012,28.01733]
[1778607012814,36.7,80437.84,0.0,-0.30403,0.00012,27.95864]
[1778607017847,36.7,80438.7,0.0,-0.30392,0.00012,27.95423]
[1778607020068,36.7,80438.51,0.0,-0.30394,0.00012,27.95499]
[1778607020165,36.69,80442.41,0.0,-0.30347,0.00012,27.93715]
[1778607020906,36.69,80442.41,0.0,-0.30347,0.00012,27.93715]
[1778607021035,36.69,80442.41,0.0,-0.30347,0.00012,27.93715]
[1778607021158,36.69,80442.41,0.0,-0.30347,0.00012,27.93715]
[1778607021186,36.69,80449.39,0.0,-0.30263,0.00012,27.90514]
[1778607026911,36.69,80448.05,0.0,-0.30277,0.00012,27.91039]
[1778607031945,36.69,80446.81,0.0,-0.30289,0.00012,27.91195]
[1778607036980,36.68,80446.67,0.0,-0.30289,0.00012,27.91185]
[1778607042171,36.68,80441.98,0.0,-0.30343,0.00012,27.93273]
[1778607048057,36.67,80441.1,0.0,-0.30352,0.00012,27.93587]
[1778607053094,36.67,80442.04,0.0,-0.30339,0.00012,27.93096]
[1778607058129,36.67,80453.12,0.0,-0.30205,0.00012,27.87974]
[1778607058949,36.67,80453.12,0.0,-0.30205,0.00012,27.87974]
[1778607059508,36.67,80459.08,0.0,-0.30134,0.00012,27.85231]
[1778607065017,36.66,80457.76,0.0,-0.30149,0.00012,27.85794]
[1778607065441,36.66,80457.76,0.0,-0.30149,0.00012,27.85794]
[1778607065470,36.66,80457.76,0.0,-0.30149,0.00012,27.85794]
[1778607065571,36.66,80458.36,0.0,-0.30142,0.00012,27.85508]
[1778607067993,36.66,80457.44,0.0,-0.30152,0.00012,27.8591]
[1778607068026,36.66,80457.44,0.0,-0.30152,0.00012,27.8591]
[1778607073860,36.66,80457.92,0.0,-0.30145,0.00012,27.85629]
[1778607074866,36.66,80457.8,0.0,-0.30146,0.00012,27.85674]
[1778607074893,36.66,80457.8,0.0,-0.30146,0.00012,27.85674]
[1778607081290,36.65,80445.36,0.0,-0.30292,0.00012,27.91268]
[1778607086325,36.65,80447.33,0.0,-0.30266,0.00012,27.90292]
[1778607091360,36.65,80449.75,0.0,-0.30234,0.00012,27.88775]
[1778607092681,36.65,80449.75,0.0,-0.30234,0.00012,27.88775]
[1778607092722,36.65,80449.75,0.0,-0.30234,0.00012,27.88775]
[1778607093720,36.64,80445.35,0.0,-0.30286,0.00012,27.90761]
[1778607093759,36.64,80445.35,0.0,-0.30286,0.00012,27.90761]
[1778607094543,36.64,80445.35,0.0,-0.30286,0.00012,27.90761]
[1778607094564,36.64,80445.35,0.0,-0.30286,0.00012,27.90761]
[1778607094566,36.64,80445.35,0.0,-0.30286,0.00012,27.90761]
[1778607094621,36.64,80445.35,0.0,-0.30286,0.00012,27.90761]
[1778607094671,36.64,80445.35,0.0,-0.30286,0.00012,27.90761]
[1778607094709,36.64,80445.35,0.0,-0.30286,0.00012,27.90761]
[1778607094739,36.64,80445.35,0.0,-0.30286,0.00012,27.90761]
[1778607094722,36.64,80433.48,0.0,-0.30427,0.00012,27.9616]
[1778607096172,36.64,80433.48,0.0,-0.30427,0.00012,27.96145]
[1778607097362,36.64,80430.37,0.0,-0.30464,0.00012,27.97539]
[1778607097415,36.64,80430.37,0.0,-0.30464,0.00012,27.97539]
[1778607097432,36.64,80430.37,0.0,-0.30464,0.00012,27.97539]
[1778607097448,36.64,80430.37,0.0,-0.30464,0.00012,27.97539]
[1778607097579,36.64,80427.21,0.0,-0.30501,0.00012,27.98953]
[1778607100374,36.64,80432.47,0.0,-0.30438,0.00012,27.96576]
[1778607100917,36.64,80431.38,0.0,-0.30451,0.00012,27.97076]
[1778607100932,36.64,80431.38,0.0,-0.30451,0.00012,27.97076]
[1778607101438,36.64,80431.38,0.0,-0.30452,0.00012,27.97081]
[1778607106473,36.64,80425.71,0.0,-0.3052,0.00012,27.99675]
[1778607106996,36.64,80425.71,0.0,-0.3052,0.00012,27.99675]
[1778607107017,36.64,80425.71,0.0,-0.3052,0.00012,27.99675]
[1778607107150,36.64,80425.71,0.0,-0.3052,0.00012,27.99675]
[1778607107163,36.64,80425.71,0.0,-0.3052,0.00012,27.99675]
[1778607107480,36.64,80420.21,0.0,-0.30586,0.00012,28.02162]
[1778607112515,36.64,80423.47,0.0,-0.30547,0.00012,28.00695]
[1778607117551,36.64,80426.76,0.0,-0.30508,0.00012,27.99212]
[1778607120437,36.64,80426.94,0.0,-0.30506,0.00012,27.99134]
[1778607120520,36.64,80426.94,0.0,-0.30506,0.00012,27.99134]
[1778607120573,36.64,80426.61,0.0,-0.3051,0.00012,27.99286]
[1778607122372,36.64,80431.32,0.0,-0.30453,0.00012,27.97154]
[1778607122586,36.64,80436.55,0.0,-0.30391,0.00012,27.94782]
[1778607123706,36.64,80436.55,0.0,-0.30391,0.00012,27.94782]
[1778607123950,36.65,80437.27,0.0,-0.30383,0.00012,27.94462]
[1778607125752,36.64,80437.15,0.0,-0.30384,0.00012,27.94497]
[1778607125776,36.64,80442.64,0.0,-0.30318,0.00012,27.91975]
[1778607126716,36.64,80448.12,0.0,-0.30252,0.00012,27.89452]
[1778607128059,36.64,80455.88,0.0,-0.30159,0.00012,27.85876]
[1778607128088,36.64,80455.88,0.0,-0.30159,0.00012,27.85876]
[1778607128375,36.64,80455.88,0.0,-0.30159,0.00012,27.85876]
[1778607128413,36.64,80455.88,0.0,-0.30159,0.00012,27.85876]
[1778607128471,36.64,80455.88,0.0,-0.30159,0.00012,27.85876]
[1778607128480,36.64,80455.88,0.0,-0.30159,0.00012,27.85876]
[1778607128540,36.64,80455.88,0.0,-0.30159,0.00012,27.85876]
[1778607128632,36.64,80455.88,0.0,-0.30159,0.00012,27.85876]
[1778607128689,36.64,80455.88,0.0,-0.30159,0.00012,27.85876]
[1778607128669,36.64,80467.61,0.0,-0.30019,0.00012,27.80451]
[1778607128779,36.64,80467.61,0.0,-0.30019,0.00012,27.80451]
[1778607129634,36.64,80467.61,0.0,-0.30019,0.00012,27.8044]
[1778607130894,36.64,80471.72,0.0,-0.2997,0.00012,27.7853]
[1778607133662,36.64,80482.14,0.0,-0.29846,0.00012,27.73675]
[1778607135497,36.64,80483.01,0.0,-0.29836,0.00012,27.73269]
[1778607135528,36.64,80483.01,0.0,-0.29836,0.00012,27.73269]
[1778607135535,36.64,80483.01,0.0,-0.29836,0.00012,27.73269]
[1778607135697,36.64,80483.78,0.0,-0.29827,0.00012,27.72909]
[1778607136217,36.64,80483.78,0.0,-0.29827,0.00012,27.72909]
[1778607138120,36.64,80483.04,0.0,-0.29836,0.00012,27.73255]
[1778607140387,36.64,80482.64,0.0,-0.2984,0.00012,27.73442]
[1778607142231,36.64,80486.99,0.0,-0.29789,0.00012,27.71413]
[1778607144836,36.64,80488.2,0.0,-0.29775,0.00012,27.70854]
[1778607146674,36.64,80488.85,0.0,-0.29767,0.00012,27.70553]
[1778607149949,36.64,80487.16,0.0,-0.29787,0.00012,27.71354]
[1778607156282,36.64,80483.66,0.0,-0.29827,0.00012,27.72661]
[1778607161415,36.64,80483.36,0.0,-0.29831,0.00012,27.72813]
[1778607166896,36.64,80488.1,0.0,-0.29776,0.00012,27.70611]
[1778607171779,36.64,80488.52,0.0,-0.29771,0.00012,27.70427]
[1778607172777,36.64,80478.95,0.0,-0.29884,0.00012,27.74894]
[1778607175277,36.64,80475.67,0.0,-0.29923,0.00012,27.76415]
[1778607175801,36.64,80470.04,0.0,-0.2999,0.00012,27.79023]
[1778607180826,36.64,80473.28,0.0,-0.2995,0.00012,27.77488]
[1778607185877,36.64,80476.77,0.0,-0.29908,0.00012,27.75832]
[1778607190887,36.64,80473.59,0.0,-0.29945,0.00012,27.77271]
[1778607193829,36.64,80475.51,0.0,-0.29922,0.00012,27.76359]
[1778607193836,36.64,80475.33,0.0,-0.29924,0.00012,27.76433]
[1778607194085,36.63,80475.33,0.0,-0.29923,0.00012,27.76424]
[1778607197922,36.63,80479.71,0.0,-0.29871,0.00012,27.74359]
[1778607198113,36.63,80480.41,0.0,-0.29862,0.00012,27.74024]
[1778607201857,36.63,80479.31,0.0,-0.29875,0.00012,27.74508]
[1778607202043,36.63,80479.31,0.0,-0.29875,0.00012,27.74508]
[1778607202080,36.63,80479.31,0.0,-0.29875,0.00012,27.74508]
[1778607202180,36.63,80473.46,0.0,-0.29944,0.00012,27.77218]
[1778607204090,36.63,80473.46,0.0,-0.29944,0.00012,27.77206]
[1778607204724,36.63,80473.46,0.0,-0.29944,0.00012,27.77206]
[1778607204773,36.63,80470.77,0.0,-0.29975,0.00012,27.7844]
[1778607210197,36.63,80479.15,0.0,-0.29874,0.00012,27.74468]
[1778607215232,36.62,80470.78,0.0,-0.2997,0.00012,27.7796]
[1778607220760,36.62,80469.76,0.0,-0.29981,0.00012,27.7837]
[1778607223228,36.62,80470.74,0.0,-0.29968,0.00012,27.77869]
[1778607228323,36.61,80467.25,0.0,-0.30007,0.00012,27.79387]
[1778607233357,36.61,80468.44,0.0,-0.29991,0.00012,27.78753]
[1778607237979,36.6,80469.32,0.0,-0.29979,0.00012,27.78282]
[1778607243428,36.6,80474.85,0.0,-0.29911,0.00012,27.75619]
[1778607248463,36.6,80478.57,0.0,-0.29866,0.00012,27.73826]
[1778607250206,36.6,80478.9,0.0,-0.29861,0.00012,27.73661]
[1778607255917,36.59,80484.52,0.0,-0.29794,0.00012,27.70987]
[1778607258069,36.59,80490.65,0.0,-0.29721,0.00012,27.68103]
[1778607258533,36.59,80490.1,0.0,-0.29727,0.00012,27.68357]
[1778607263568,36.59,80491.42,0.0,-0.29711,0.00012,27.67727]
[1778607264834,36.59,80491.42,0.0,-0.29711,0.00012,27.67727]
[1778607268915,36.59,80489.9,0.0,-0.29729,0.00012,27.68433]
[1778607268925,36.59,80489.9,0.0,-0.29729,0.00012,27.68433]
[1778607269610,36.59,80489.89,0.0,-0.29729,0.00012,27.68436]
[1778607274646,36.59,80489.91,0.0,-0.29727,0.00012,27.68084]
[1778607279681,36.59,80492.09,0.0,-0.29701,0.00012,27.67063]
[1778607284341,36.59,80490.9,0.0,-0.29716,0.00012,27.67628]
[1778607284411,36.59,80490.9,0.0,-0.29716,0.00012,27.67628]
[1778607289750,36.59,80491.09,0.0,-0.29714,0.00012,27.67555]
[1778607294413,36.59,80491.17,0.0,-0.29713,0.00012,27.67528]
[1778607294474,36.59,80491.17,0.0,-0.29713,0.00012,27.67528]
[1778607299821,36.59,80490.1,0.0,-0.29726,0.00012,27.68049]
[1778607304856,36.59,80486.4,0.0,-0.2977,0.00012,27.69796]
[1778607309892,36.6,80485.72,0.0,-0.29779,0.00012,27.70127]
[1778607314926,36.6,80484.39,0.0,-0.29795,0.00012,27.70762]
[1778607319961,36.6,80484.19,0.0,-0.29797,0.00012,27.7087]
[1778607323880,36.6,80482.73,0.0,-0.29815,0.00012,27.71561]
[1778607323960,36.6,80481.84,0.0,-0.29825,0.00012,27.7198]
[1778607325855,36.6,80472.37,0.0,-0.29938,0.00012,27.76397]
[1778607327584,36.6,80470.86,0.0,-0.29956,0.00012,27.77097]
[1778607327728,36.6,80470.86,0.0,-0.29956,0.00012,27.77097]
[1778607327739,36.6,80470.86,0.0,-0.29956,0.00012,27.77097]
[1778607327854,36.6,80470.86,0.0,-0.29956,0.00012,27.77097]
[1778607327885,36.6,80471.49,0.0,-0.29948,0.00012,27.76801]
[1778607328209,36.6,80471.49,0.0,-0.29948,0.00012,27.76801]
[1778607328255,36.6,80471.49,0.0,-0.29948,0.00012,27.76801]
[1778607328274,36.6,80471.49,0.0,-0.29948,0.00012,27.76801]
[1778607328562,36.6,80483.26,0.0,-0.29809,0.00012,27.71312]
[1778607329333,36.6,80483.26,0.0,-0.29809,0.00012,27.71312]
[1778607329342,36.6,80495.3,0.0,-0.29666,0.00012,27.65667]
[1778607333856,36.6,80496.06,0.0,-0.29656,0.00012,27.64994]
[1778607333895,36.6,80495.96,0.0,-0.29657,0.00012,27.65048]
[1778607339823,36.6,80494.37,0.0,-0.29677,0.00012,27.65828]
[1778607341829,36.6,80494.73,0.0,-0.29673,0.00012,27.6567]
[1778607341909,36.6,80494.73,0.0,-0.29673,0.00012,27.6567]
[1778607341927,36.6,80494.73,0.0,-0.29673,0.00012,27.6567]
[1778607342144,36.6,80494.6,0.0,-0.29675,0.00012,27.65737]
[1778607342824,36.6,80483.38,0.0,-0.29808,0.00012,27.71004]
[1778607343713,36.6,80483.38,0.0,-0.29808,0.00012,27.71004]
[1778607343726,36.6,80483.38,0.0,-0.29808,0.00012,27.71004]
[1778607343764,36.6,80483.38,0.0,-0.29808,0.00012,27.71004]
[1778607343776,36.6,80476.22,0.0,-0.29892,0.00012,27.74346]
[1778607345777,36.6,80474.95,0.0,-0.29907,0.00012,27.74935]
[1778607345790,36.6,80474.95,0.0,-0.29907,0.00012,27.74935]
[1778607345961,36.6,80470.68,0.0,-0.29958,0.00012,27.76917]
[1778607348728,36.6,80464.78,0.0,-0.30028,0.00012,27.79641]
[1778607348740,36.6,80464.78,0.0,-0.30028,0.00012,27.79641]
[1778607348746,36.6,80455.48,0.0,-0.30138,0.00012,27.83929]
[1778607349829,36.6,80455.48,0.0,-0.30138,0.00012,27.83929]
[1778607352725,36.6,80441.73,0.0,-0.30301,0.00012,27.90197]
[1778607353879,36.6,80438.61,0.0,-0.30338,0.00012,27.91605]
[1778607353914,36.6,80438.61,0.0,-0.30338,0.00012,27.91605]
[1778607353944,36.6,80438.61,0.0,-0.30338,0.00012,27.91605]
[1778607353955,36.6,80438.39,0.0,-0.3034,0.00012,27.91687]
[1778607355869,36.59,80435.76,0.0,-0.30371,0.00012,27.92869]
[1778607355980,36.59,80434.07,0.0,-0.30391,0.00012,27.93632]
[1778607360967,36.59,80432.51,0.0,-0.30409,0.00012,27.94313]
[1778607360976,36.59,80432.51,0.0,-0.30409,0.00012,27.94313]
[1778607361224,36.59,80432.22,0.0,-0.30413,0.00012,27.94437]
[1778607361795,36.59,80432.22,0.0,-0.30413,0.00012,27.94437]
[1778607361819,36.59,80432.22,0.0,-0.30413,0.00012,27.94437]
[1778607361879,36.59,80441.57,0.0,-0.30301,0.00012,27.90162]
[1778607362180,36.59,80441.57,0.0,-0.30301,0.00012,27.90162]
[1778607362266,36.59,80445.91,0.0,-0.30249,0.00012,27.88169]
[1778607364244,36.59,80446.33,0.0,-0.30244,0.00012,27.87975]
[1778607364338,36.59,80446.67,0.0,-0.3024,0.00012,27.87817]
[1778607367799,36.59,80446.76,0.0,-0.30238,0.00012,27.87773]
[1778607367808,36.59,80446.76,0.0,-0.30238,0.00012,27.87773]
[1778607367892,36.59,80445.2,0.0,-0.30257,0.00012,27.88487]
[1778607372904,36.59,80442.98,0.0,-0.30283,0.00012,27.89494]
[1778607375361,36.59,80442.91,0.0,-0.30284,0.00012,27.89522]
[1778607375367,36.59,80443.31,0.0,-0.30279,0.00012,27.89337]
[1778607380388,36.59,80445.21,0.0,-0.30256,0.00012,27.88459]
[1778607382988,36.59,80447.33,0.0,-0.30231,0.00012,27.87486]
[1778607384162,36.59,80447.32,0.0,-0.30231,0.00012,27.87491]
[1778607384189,36.59,80447.32,0.0,-0.30231,0.00012,27.87491]
[1778607384767,36.59,80447.32,0.0,-0.30231,0.00012,27.87491]
[1778607384858,36.59,80448.39,0.0,-0.30218,0.00012,27.87]
[1778607385714,36.59,80448.39,0.0,-0.30218,0.00012,27.87]
[1778607385742,36.59,80448.39,0.0,-0.30218,0.00012,27.87]
[1778607387723,36.59,80446.33,0.0,-0.30243,0.00012,27.87948]
[1778607388211,36.59,80446.73,0.0,-0.30238,0.00012,27.87764]
[1778607393695,36.59,80446.48,0.0,-0.3024,0.00012,27.87543]
[1778607394739,36.59,80447.04,0.0,-0.30233,0.00012,27.87286]
[1778607395489,36.59,80445.91,0.0,-0.30246,0.00012,27.87805]
[1778607395897,36.59,80445.91,0.0,-0.30246,0.00012,27.87805]
[1778607395916,36.59,80445.91,0.0,-0.30246,0.00012,27.87805]
[1778607397940,36.59,80446.27,0.0,-0.30242,0.00012,27.87639]
[1778607397965,36.59,80446.27,0.0,-0.30242,0.00012,27.87639]
[1778607398695,36.59,80444.91,0.0,-0.30258,0.00012,27.88263]
[1778607398724,36.59,80444.91,0.0,-0.30258,0.00012,27.88263]
[1778607400949,36.59,80443.85,0.0,-0.30271,0.00012,27.88747]
[1778607400981,36.59,80443.85,0.0,-0.30271,0.00012,27.88747]
[1778607401597,36.59,80443.32,0.0,-0.30277,0.00012,27.88988]
[1778607406725,36.59,80442.67,0.0,-0.30285,0.00012,27.8928]
[1778607407674,36.59,80443.02,0.0,-0.30281,0.00012,27.89118]
[1778607408122,36.59,80442.71,0.0,-0.30284,0.00012,27.89259]
[1778607410368,36.59,80442.63,0.0,-0.30285,0.00012,27.89294]
[1778607410442,36.59,80442.63,0.0,-0.30285,0.00012,27.89294]
[1778607410758,36.59,80442.63,0.0,-0.30285,0.00012,27.89294]
[1778607410816,36.59,80442.63,0.0,-0.30285,0.00012,27.89294]
[1778607411053,36.59,80442.63,0.0,-0.30285,0.00012,27.89294]
[1778607411989,36.59,80459.24,0.0,-0.30087,0.00012,27.81641]
[1778607413491,36.59,80463.88,0.0,-0.30031,0.00012,27.79488]
[1778607413981,36.59,80464.8,0.0,-0.3002,0.00012,27.79057]
[1778607419135,36.59,80468.99,0.0,-0.2997,0.00012,27.77092]
[1778607419625,36.59,80468.99,0.0,-0.2997,0.00012,27.77092]
[1778607419964,36.59,80468.68,0.0,-0.29974,0.00012,27.77232]
[1778607421988,36.59,80468.68,0.0,-0.29974,0.00012,27.77229]
[1778607422029,36.59,80468.68,0.0,-0.29974,0.00012,27.77229]
[1778607422703,36.59,80470.72,0.0,-0.29949,0.00012,27.76277]
[1778607422788,36.59,80474.12,0.0,-0.29909,0.00012,27.74692]
[1778607428486,36.59,80477.45,0.0,-0.29869,0.00012,27.73135]
[1778607430663,36.59,80474.94,0.0,-0.29899,0.00012,27.74303]
[1778607430716,36.59,80474.94,0.0,-0.29899,0.00012,27.74303]
[1778607430723,36.59,80474.94,0.0,-0.29899,0.00012,27.74303]
[1778607430737,36.59,80474.94,0.0,-0.29899,0.00012,27.74303]
[1778607430784,36.59,80474.94,0.0,-0.29899,0.00012,27.74303]
[1778607430824,36.59,80473.58,0.0,-0.29915,0.00012,27.74934]
[1778607431338,36.59,80473.58,0.0,-0.29915,0.00012,27.74934]
[1778607431372,36.59,80473.58,0.0,-0.29915,0.00012,27.74934]
[1778607431940,36.59,80473.58,0.0,-0.29915,0.00012,27.74934]
[1778607432027,36.59,80470.11,0.0,-0.29956,0.00012,27.76544]
[1778607433988,36.59,80468.78,0.0,-0.29972,0.00012,27.77157]
[1778607434767,36.59,80468.78,0.0,-0.29972,0.00012,27.77151]
[1778607434848,36.59,80468.78,0.0,-0.29972,0.00012,27.77151]
[1778607434872,36.59,80471.07,0.0,-0.29944,0.00012,27.76081]
[1778607439394,36.58,80477.25,0.0,-0.2987,0.00012,27.73182]
[1778607440148,36.58,80478.29,0.0,-0.29858,0.00012,27.72693]
[1778607440809,36.58,80478.33,0.0,-0.29857,0.00012,27.72671]
[1778607443375,36.58,80480.0,0.0,-0.29837,0.00012,27.71884]
[1778607446758,36.58,80485.81,0.0,-0.29768,0.00012,27.69156]
[1778607447254,36.58,80486.59,0.0,-0.29759,0.00012,27.68789]
[1778607447858,36.58,80486.59,0.0,-0.29759,0.00012,27.68789]
[1778607449604,36.58,80483.72,0.0,-0.29793,0.00012,27.70131]
[1778607449815,36.58,80483.72,0.0,-0.29793,0.00012,27.70131]
[1778607452450,36.58,80484.06,0.0,-0.29787,0.00012,27.69625]
[1778607452454,36.58,80484.06,0.0,-0.29787,0.00012,27.69625]
[1778607452893,36.58,80484.7,0.0,-0.29779,0.00012,27.69322]
[1778607456205,36.58,80485.98,0.0,-0.29764,0.00012,27.68714]
[1778607457064,36.58,80485.98,0.0,-0.29764,0.00012,27.68714]
[1778607457069,36.58,80485.98,0.0,-0.29764,0.00012,27.68714]
[1778607456922,36.58,80486.16,0.0,-0.29762,0.00012,27.68626]
[1778607457928,36.58,80484.88,0.0,-0.29777,0.00012,27.69223]
[1778607458609,36.58,80484.88,0.0,-0.29777,0.00012,27.69223]
[1778607458936,36.58,80481.12,0.0,-0.29821,0.00012,27.70978]
[1778607463971,36.58,80482.85,0.0,-0.298,0.00012,27.70141]
[1778607469005,36.58,80487.48,0.0,-0.29745,0.00012,27.67946]
[1778607474040,36.58,80482.47,0.0,-0.29804,0.00012,27.7027]
[1778607479969,36.58,80485.43,0.0,-0.29768,0.00012,27.68859]
[1778607485120,36.57,80487.11,0.0,-0.29747,0.00012,27.68035]
[1778607490791,36.57,80485.99,0.0,-0.2976,0.00012,27.6855]
[1778607496197,36.57,80483.79,0.0,-0.29785,0.00012,27.69549]
[1778607501232,36.57,80482.36,0.0,-0.29802,0.00012,27.70196]
[1778607506267,36.57,80483.63,0.0,-0.29786,0.00012,27.69582]
[1778607511302,36.57,80483.55,0.0,-0.29785,0.00012,27.69267]
[1778607516337,36.57,80484.78,0.0,-0.2977,0.00012,27.68673]
[1778607521599,36.57,80486.75,0.0,-0.29747,0.00012,27.67736]
[1778607521799,36.57,80486.75,0.0,-0.29747,0.00012,27.67736]
[1778607521841,36.57,80486.75,0.0,-0.29747,0.00012,27.67736]
[1778607525562,36.57,80471.41,0.0,-0.29928,0.00012,27.74877]
[1778607525663,36.57,80469.52,0.0,-0.2995,0.00012,27.75747]
[1778607526361,36.57,80469.52,0.0,-0.2995,0.00012,27.75747]
[1778607527060,36.57,80469.52,0.0,-0.2995,0.00012,27.75747]
[1778607527134,36.57,80468.38,0.0,-0.29964,0.00012,27.76268]
[1778607527687,36.57,80468.38,0.0,-0.29964,0.00012,27.76268]
[1778607528444,36.56,80459.81,0.0,-0.30065,0.00012,27.80233]
[1778607528621,36.56,80459.81,0.0,-0.30065,0.00012,27.80233]
[1778607529178,36.56,80455.1,0.0,-0.30121,0.00012,27.82401]
[1778607534466,36.56,80457.54,0.0,-0.3009,0.00012,27.81186]
[1778607538631,36.56,80458.2,0.0,-0.30081,0.00012,27.80834]
[1778607538719,36.56,80458.91,0.0,-0.30073,0.00012,27.80499]
[1778607542412,36.55,80467.83,0.0,-0.29965,0.00012,27.76321]
[1778607542698,36.55,80467.83,0.0,-0.29965,0.00012,27.76321]
[1778607542904,36.55,80466.6,0.0,-0.2998,0.00012,27.76882]
[1778607549104,36.55,80469.35,0.0,-0.29946,0.00012,27.75551]
[1778607552790,36.55,80468.76,0.0,-0.29952,0.00012,27.75784]
[1778607552832,36.55,80468.58,0.0,-0.29954,0.00012,27.75858]
[1778607554779,36.55,80475.2,0.0,-0.29875,0.00012,27.72762]
[1778607554809,36.55,80475.2,0.0,-0.29875,0.00012,27.72762]
[1778607555121,36.55,80475.2,0.0,-0.29875,0.00012,27.72762]
[1778607555433,36.55,80476.92,0.0,-0.29854,0.00012,27.71951]
[1778607555612,36.55,80476.92,0.0,-0.29854,0.00012,27.71945]
[1778607557250,36.55,80477.14,0.0,-0.29851,0.00012,27.71836]
[1778607557286,36.55,80477.14,0.0,-0.29851,0.00012,27.71836]
[1778607557289,36.55,80477.14,0.0,-0.29851,0.00012,27.71836]
[1778607557310,36.55,80477.14,0.0,-0.29851,0.00012,27.71836]
[1778607558090,36.55,80477.14,0.0,-0.29851,0.00012,27.71836]
[1778607558091,36.55,80477.14,0.0,-0.29851,0.00012,27.71836]
[1778607558337,36.55,80485.93,0.0,-0.29747,0.00012,27.67715]
[1778607559214,36.55,80488.66,0.0,-0.29714,0.00012,27.66431]
[1778607559240,36.55,80488.66,0.0,-0.29714,0.00012,27.66431]
[1778607560193,36.55,80489.18,0.0,-0.29708,0.00012,27.66186]
[1778607564411,36.55,80491.95,0.0,-0.29675,0.00012,27.64885]
[1778607565376,36.55,80498.38,0.0,-0.29599,0.00012,27.61855]
[1778607566123,36.55,80498.38,0.0,-0.29599,0.00012,27.61855]
[1778607566205,36.55,80500.52,0.0,-0.29574,0.00012,27.60848]
[1778607567431,36.55,80500.52,0.0,-0.29574,0.00012,27.60853]
[1778607567697,36.55,80500.47,0.0,-0.29575,0.00012,27.60882]
[1778607571522,36.55,80500.77,0.0,-0.29572,0.00012,27.60751]
[1778607571724,36.55,80500.77,0.0,-0.2957,0.00012,27.60423]
[1778607572465,36.55,80500.77,0.0,-0.2957,0.00012,27.60423]
[1778607573578,36.55,80500.33,0.0,-0.29576,0.00012,27.60637]
[1778607573679,36.55,80500.4,0.0,-0.29575,0.00012,27.60609]
[1778607574660,36.55,80500.4,0.0,-0.29575,0.00012,27.60609]
[1778607575016,36.55,80500.4,0.0,-0.29575,0.00012,27.60609]
[1778607576806,36.55,80500.61,0.0,-0.29573,0.00012,27.6052]
[1778607577622,36.55,80500.77,0.0,-0.29571,0.00012,27.60449]
[1778607577676,36.55,80500.77,0.0,-0.29571,0.00012,27.60449]
[1778607578091,36.55,80500.77,0.0,-0.29571,0.00012,27.60449]
[1778607578190,36.55,80499.37,0.0,-0.29588,0.00012,27.61116]
[1778607579724,36.55,80499.37,0.0,-0.29588,0.00012,27.6112]
[1778607579988,36.55,80499.44,0.0,-0.29587,0.00012,27.61091]
[1778607580437,36.55,80499.44,0.0,-0.29587,0.00012,27.61091]
[1778607581047,36.55,80499.44,0.0,-0.29587,0.00012,27.61091]
[1778607582541,36.55,80499.95,0.0,-0.29581,0.00012,27.60859]
[1778607587938,36.55,80499.91,0.0,-0.29582,0.00012,27.609]
[1778607588656,36.55,80499.21,0.0,-0.29591,0.00012,27.61235]
[1778607589338,36.55,80499.21,0.0,-0.29591,0.00012,27.61238]
[1778607589405,36.55,80499.21,0.0,-0.29591,0.00012,27.61238]
[1778607589993,36.55,80499.21,0.0,-0.29591,0.00012,27.61238]
[1778607590138,36.55,80499.21,0.0,-0.29591,0.00012,27.61238]
[1778607590153,36.55,80487.65,0.0,-0.29728,0.00012,27.66688]
[1778607592096,36.55,80487.65,0.0,-0.29727,0.00012,27.66686]
[1778607592121,36.55,80487.65,0.0,-0.29727,0.00012,27.66686]
[1778607592157,36.55,80483.57,0.0,-0.29776,0.00012,27.68598]
[1778607594149,36.55,80483.57,0.0,-0.29776,0.00012,27.68594]
[1778607594201,36.55,80484.63,0.0,-0.29763,0.00012,27.68092]
[1778607596663,36.55,80484.63,0.0,-0.29763,0.00012,27.68085]
[1778607600362,36.55,80487.65,0.0,-0.29727,0.00012,27.66652]
[1778607600366,36.55,80487.65,0.0,-0.29727,0.00012,27.66652]
[1778607600929,36.55,80490.98,0.0,-0.29687,0.00012,27.65084]
[1778607605977,36.55,80492.38,0.0,-0.2967,0.00012,27.64415]
[1778607607651,36.55,80492.38,0.0,-0.2967,0.00012,27.64415]
[1778607609061,36.55,80492.5,0.0,-0.29669,0.00012,27.64355]
[1778607614835,36.55,80497.91,0.0,-0.29605,0.00012,27.61803]
[1778607620082,36.55,80498.69,0.0,-0.29596,0.00012,27.61439]
[1778607623929,36.55,80498.7,0.0,-0.29596,0.00012,27.61436]
[1778607623952,36.55,80498.7,0.0,-0.29596,0.00012,27.61436]
[1778607624085,36.55,80498.7,0.0,-0.29596,0.00012,27.61436]
[1778607624155,36.55,80488.99,0.0,-0.29711,0.00012,27.66015]
[1778607625637,36.55,80489.09,0.0,-0.29709,0.00012,27.65969]
[1778607625668,36.55,80489.09,0.0,-0.29709,0.00012,27.65969]
[1778607626121,36.55,80482.61,0.0,-0.29786,0.00012,27.69007]
[1778607627196,36.55,80482.61,0.0,-0.29786,0.00012,27.69007]
[1778607627910,36.55,80480.74,0.0,-0.29808,0.00012,27.69877]
[1778607628613,36.55,80481.55,0.0,-0.29799,0.00012,27.6949]
[1778607632549,36.55,80482.34,0.0,-0.29787,0.00012,27.68755]
[1778607634135,36.55,80482.55,0.0,-0.29784,0.00012,27.68649]
[1778607635278,36.55,80483.27,0.0,-0.29775,0.00012,27.68304]
[1778607635606,36.55,80483.27,0.0,-0.29775,0.00012,27.68297]
[1778607635634,36.55,80483.27,0.0,-0.29775,0.00012,27.68297]
[1778607636191,36.55,80483.78,0.0,-0.29769,0.00012,27.68051]
[1778607638715,36.55,80484.08,0.0,-0.29765,0.00012,27.67896]
[1778607639232,36.55,80484.08,0.0,-0.29765,0.00012,27.67896]
[1778607646262,36.54,80486.0,0.0,-0.29741,0.00012,27.66937]
[1778607651296,36.54,80486.88,0.0,-0.2973,0.00012,27.66487]
[1778607656331,36.54,80487.38,0.0,-0.29723,0.00012,27.66217]
[1778607657699,36.54,80487.38,0.0,-0.29723,0.00012,27.66217]
[1778607659696,36.54,80488.02,0.0,-0.29715,0.00012,27.65896]
[1778607660188,36.54,80488.02,0.0,-0.29715,0.00012,27.65896]
[1778607660855,36.54,80490.48,0.0,-0.29686,0.00012,27.64732]
[1778607666401,36.54,80490.92,0.0,-0.2968,0.00012,27.64491]
[1778607671602,36.54,80491.27,0.0,-0.29675,0.00012,27.64309]
[1778607677301,36.53,80489.86,0.0,-0.29691,0.00012,27.64932]
[1778607681823,36.53,80493.53,0.0,-0.29647,0.00012,27.6318]
[1778607684270,36.53,80493.37,0.0,-0.29649,0.00012,27.63251]
[1778607685712,36.53,80494.44,0.0,-0.29636,0.00012,27.62734]
[1778607686637,36.53,80496.88,0.0,-0.29607,0.00012,27.61578]
[1778607686646,36.53,80496.88,0.0,-0.29607,0.00012,27.61578]
[1778607687182,36.53,80496.88,0.0,-0.29607,0.00012,27.61578]
[1778607687214,36.53,80496.84,0.0,-0.29607,0.00012,27.61594]
[1778607690055,36.53,80495.34,0.0,-0.29625,0.00012,27.62297]
[1778607691318,36.53,80491.1,0.0,-0.29675,0.00012,27.64292]
[1778607691576,36.53,80491.27,0.0,-0.29671,0.00012,27.63864]
[1778607692646,36.53,80491.27,0.0,-0.29671,0.00012,27.63864]
[1778607696908,36.53,80490.08,0.0,-0.29684,0.00012,27.64402]
[1778607697227,36.53,80490.08,0.0,-0.29684,0.00012,27.64402]
[1778607697297,36.53,80491.94,0.0,-0.29662,0.00012,27.6352]
[1778607697879,36.53,80491.94,0.0,-0.29662,0.00012,27.6352]
[1778607698326,36.53,80491.94,0.0,-0.29662,0.00012,27.6352]
[1778607699054,36.53,80492.32,0.0,-0.29658,0.00012,27.63336]
[1778607699720,36.53,80492.13,0.0,-0.2966,0.00012,27.63421]
[1778607704880,36.53,80492.46,0.0,-0.29655,0.00012,27.6324]
[1778607710712,36.53,80492.51,0.0,-0.29654,0.00012,27.6318]
[1778607715752,36.52,80495.08,0.0,-0.29623,0.00012,27.61942]
[1778607720781,36.52,80495.7,0.0,-0.29615,0.00012,27.61631]
[1778607725922,36.52,80495.62,0.0,-0.29616,0.00012,27.61658]
[1778607726335,36.52,80495.62,0.0,-0.29616,0.00012,27.61658]
[1778607726370,36.52,80495.62,0.0,-0.29616,0.00012,27.61658]
[1778607726345,36.52,80496.69,0.0,-0.29603,0.00012,27.61145]
[1778607726498,36.52,80496.69,0.0,-0.29603,0.00012,27.61145]
[1778607726534,36.52,80496.69,0.0,-0.29603,0.00012,27.61145]
[1778607727712,36.52,80496.6,0.0,-0.29604,0.00012,27.61185]
[1778607727723,36.52,80496.6,0.0,-0.29604,0.00012,27.61185]
[1778607727874,36.52,80496.6,0.0,-0.29604,0.00012,27.61185]
[1778607727933,36.52,80508.66,0.0,-0.29461,0.00012,27.55467]
[1778607728855,36.52,80508.66,0.0,-0.29461,0.00012,27.55467]
[1778607729760,36.52,80508.73,0.0,-0.2946,0.00012,27.55437]
[1778607729845,36.52,80508.45,0.0,-0.29464,0.00012,27.55573]
[1778607733858,36.52,80508.54,0.0,-0.29463,0.00012,27.5554]
[1778607735914,36.52,80507.98,0.0,-0.2947,0.00012,27.55814]
[1778607741928,36.53,80507.08,0.0,-0.29481,0.00012,27.56268]
[1778607744743,36.53,80507.73,0.0,-0.29474,0.00012,27.55968]
[1778607746865,36.53,80499.29,0.0,-0.29574,0.00012,27.59978]
[1778607747199,36.53,80499.29,0.0,-0.29574,0.00012,27.59978]
[1778607747228,36.53,80499.29,0.0,-0.29574,0.00012,27.59978]
[1778607747377,36.53,80497.87,0.0,-0.2959,0.00012,27.6065]
[1778607747709,36.53,80497.87,0.0,-0.2959,0.00012,27.6065]
[1778607748227,36.53,80497.87,0.0,-0.2959,0.00012,27.6065]
[1778607748230,36.53,80497.87,0.0,-0.2959,0.00012,27.6065]
[1778607748311,36.53,80492.56,0.0,-0.29653,0.00012,27.63159]
[1778607748871,36.53,80492.56,0.0,-0.29653,0.00012,27.63159]
[1778607750273,36.53,80492.56,0.0,-0.29653,0.00012,27.63157]
[1778607750362,36.53,80490.17,0.0,-0.29682,0.00012,27.6428]
[1778607756026,36.52,80489.28,0.0,-0.2969,0.00012,27.64339]
[1778607759454,36.52,80489.44,0.0,-0.29688,0.00012,27.64251]
[1778607760054,36.52,80489.46,0.0,-0.29687,0.00012,27.64237]
[1778607762051,36.52,80487.38,0.0,-0.29712,0.00012,27.65211]
[1778607762093,36.52,80487.38,0.0,-0.29712,0.00012,27.65211]
[1778607762101,36.52,80487.38,0.0,-0.29712,0.00012,27.65211]
[1778607762257,36.52,80485.78,0.0,-0.29731,0.00012,27.65958]
[1778607762770,36.52,80485.78,0.0,-0.29731,0.00012,27.65958]
[1778607766096,36.52,80476.17,0.0,-0.29844,0.00012,27.70431]
[1778607767809,36.52,80474.82,0.0,-0.2986,0.00012,27.71052]
[1778607768245,36.52,80474.82,0.0,-0.2986,0.00012,27.71052]
[1778607768325,36.52,80468.79,0.0,-0.29931,0.00012,27.73857]
[1778607768794,36.52,80468.79,0.0,-0.29931,0.00012,27.73857]
[1778607769670,36.52,80468.8,0.0,-0.29931,0.00012,27.73839]
[1778607770173,36.52,80471.77,0.0,-0.29895,0.00012,27.72441]
[1778607775245,36.52,80465.81,0.0,-0.29965,0.00012,27.75172]
[1778607781201,36.51,80468.39,0.0,-0.29932,0.00012,27.73869]
[1778607782228,36.51,80468.39,0.0,-0.29932,0.00012,27.73869]
[1778607782327,36.51,80472.77,0.0,-0.2988,0.00012,27.71811]
[1778607783158,36.51,80472.77,0.0,-0.2988,0.00012,27.71811]
[1778607783167,36.51,80472.77,0.0,-0.2988,0.00012,27.71811]
[1778607783260,36.51,80473.72,0.0,-0.29868,0.00012,27.71355]
[1778607783581,36.51,80473.72,0.0,-0.29868,0.00012,27.71355]
[1778607784867,36.51,80473.72,0.0,-0.29868,0.00012,27.71343]
[1778607785213,36.51,80473.72,0.0,-0.29868,0.00012,27.71343]
[1778607785285,36.51,80477.21,0.0,-0.29826,0.00012,27.69699]
[1778607785809,36.51,80477.21,0.0,-0.29826,0.00012,27.69699]
[1778607785838,36.51,80477.21,0.0,-0.29826,0.00012,27.69699]
[1778607793288,36.51,80479.21,0.0,-0.29801,0.00012,27.68699]
[1778607797528,36.5,80476.84,0.0,-0.29828,0.00012,27.69776]
[1778607797569,36.5,80476.84,0.0,-0.29828,0.00012,27.69776]
[1778607798322,36.5,80476.74,0.0,-0.29829,0.00012,27.69814]
[1778607799249,36.5,80476.74,0.0,-0.29829,0.00012,27.69814]
[1778607804364,36.5,80477.38,0.0,-0.2982,0.00012,27.69461]
[1778607809402,36.5,80476.08,0.0,-0.29835,0.00012,27.70027]
[1778607814436,36.5,80475.4,0.0,-0.2984,0.00012,27.69965]
[1778607819470,36.49,80474.45,0.0,-0.2985,0.00012,27.70369]
[1778607824965,36.49,80474.07,0.0,-0.29854,0.00012,27.70515]
[1778607831362,36.49,80473.3,0.0,-0.29862,0.00012,27.70836]
[1778607836874,36.49,80472.63,0.0,-0.29869,0.00012,27.71087]
[1778607840048,36.49,80473.59,0.0,-0.29857,0.00012,27.70623]
[1778607840341,36.49,80473.59,0.0,-0.29857,0.00012,27.70623]
[1778607840423,36.49,80473.32,0.0,-0.2986,0.00012,27.70736]
[1778607841030,36.49,80473.32,0.0,-0.2986,0.00012,27.70736]
[1778607841451,36.49,80473.32,0.0,-0.2986,0.00012,27.70736]
[1778607841501,36.49,80473.32,0.0,-0.2986,0.00012,27.70736]
[1778607841533,36.49,80479.73,0.0,-0.29784,0.00012,27.67724]
[1778607841759,36.49,80483.43,0.0,-0.29739,0.00012,27.65981]
[1778607842939,36.49,80483.43,0.0,-0.29739,0.00012,27.65981]
[1778607844520,36.49,80490.99,0.0,-0.2965,0.00012,27.62415]
[1778607844774,36.49,80490.99,0.0,-0.2965,0.00012,27.62415]
[1778607844876,36.49,80491.55,0.0,-0.29643,0.00012,27.62151]
[1778607846218,36.49,80491.55,0.0,-0.29643,0.00012,27.62151]
[1778607846238,36.49,80491.39,0.0,-0.29645,0.00012,27.62228]
[1778607851336,36.49,80500.39,0.0,-0.29538,0.00012,27.57975]
[1778607852240,36.49,80501.02,0.0,-0.29531,0.00012,27.57681]
[1778607855159,36.49,80504.0,0.0,-0.29496,0.00012,27.56285]
[1778607855504,36.49,80504.0,0.0,-0.29496,0.00012,27.56285]
[1778607855238,36.49,80505.08,0.0,-0.29484,0.00012,27.55779]
[1778607855641,36.49,80505.08,0.0,-0.29484,0.00012,27.55779]
[1778607856107,36.49,80505.08,0.0,-0.29484,0.00012,27.55779]
[1778607856246,36.49,80505.08,0.0,-0.29484,0.00012,27.55779]
[1778607856499,36.49,80505.08,0.0,-0.29484,0.00012,27.55779]
[1778607856308,36.49,80514.18,0.0,-0.29376,0.00012,27.51448]
[1778607857136,36.49,80514.18,0.0,-0.29376,0.00012,27.51448]
[1778607857473,36.49,80514.18,0.0,-0.29376,0.00012,27.51448]
[1778607857217,36.49,80524.24,0.0,-0.29258,0.00012,27.46642]
[1778607857979,36.49,80524.24,0.0,-0.29258,0.00012,27.46642]
[1778607857981,36.49,80527.14,0.0,-0.29224,0.00012,27.45266]
[1778607863005,36.49,80529.02,0.0,-0.29202,0.00012,27.44366]
[1778607863885,36.49,80529.02,0.0,-0.29202,0.00012,27.44366]
[1778607865347,36.49,80528.9,0.0,-0.29204,0.00012,27.44444]
[1778607865350,36.49,80528.9,0.0,-0.29204,0.00012,27.44444]
[1778607866631,36.49,80528.28,0.0,-0.29212,0.00012,27.44783]
[1778607866815,36.49,80528.28,0.0,-0.29213,0.00012,27.44803]
[1778607868650,36.49,80527.72,0.0,-0.2922,0.00012,27.45092]
[1778607869272,36.49,80527.72,0.0,-0.2922,0.00012,27.45092]
[1778607871479,36.5,80527.36,0.0,-0.29225,0.00012,27.45306]
[1778607871923,36.5,80527.36,0.0,-0.29225,0.00012,27.45306]
[1778607872656,36.5,80526.62,0.0,-0.29233,0.00012,27.45362]
[1778607874951,36.5,80525.47,0.0,-0.29247,0.00012,27.45954]
[1778607875578,36.5,80523.4,0.0,-0.29272,0.00012,27.46967]
[1778607878060,36.5,80520.3,0.0,-0.29309,0.00012,27.48489]
[1778607878091,36.5,80520.3,0.0,-0.29309,0.00012,27.48489]
[1778607878156,36.5,80520.6,0.0,-0.29306,0.00012,27.48363]
[1778607883818,36.51,80520.15,0.0,-0.29314,0.00012,27.48668]
[1778607883822,36.51,80520.15,0.0,-0.29314,0.00012,27.48668]
[1778607884459,36.51,80520.54,0.0,-0.29309,0.00012,27.48499]
[1778607884747,36.51,80520.54,0.0,-0.29309,0.00012,27.48499]
[1778607884779,36.51,80520.54,0.0,-0.29309,0.00012,27.48499]
[1778607884942,36.51,80520.54,0.0,-0.2931,0.00012,27.48517]
[1778607885926,36.51,80520.54,0.0,-0.2931,0.00012,27.48517]
[1778607885931,36.51,80520.54,0.0,-0.2931,0.00012,27.48517]
[1778607887071,36.51,80520.18,0.0,-0.29314,0.00012,27.48707]
[1778607887876,36.51,80519.34,0.0,-0.29325,0.00012,27.49127]
[1778607889965,36.51,80519.97,0.0,-0.29318,0.00012,27.4886]
[1778607894077,36.51,80519.73,0.0,-0.29321,0.00012,27.48993]
[1778607898609,36.52,80518.54,0.0,-0.29339,0.00012,27.49702]
[1778607898640,36.52,80518.54,0.0,-0.29339,0.00012,27.49702]
[1778607899040,36.52,80518.48,0.0,-0.2934,0.00012,27.49747]
[1778607903423,36.52,80519.62,0.0,-0.29328,0.00012,27.49254]
[1778607903560,36.52,80519.62,0.0,-0.29328,0.00012,27.49254]
[1778607904342,36.53,80520.79,0.0,-0.29314,0.00012,27.48713]
[1778607904443,36.53,80525.57,0.0,-0.29258,0.00012,27.46443]
[1778607904740,36.53,80525.57,0.0,-0.29258,0.00012,27.46443]
[1778607905072,36.53,80525.57,0.0,-0.29258,0.00012,27.46443]
[1778607905148,36.53,80525.57,0.0,-0.29258,0.00012,27.46443]
[1778607910727,36.53,80525.13,0.0,-0.29266,0.00012,27.46773]
[1778607916159,36.54,80524.91,0.0,-0.29272,0.00012,27.47004]
[1778607921194,36.54,80524.04,0.0,-0.29284,0.00012,27.47524]
[1778607923075,36.54,80524.35,0.0,-0.29281,0.00012,27.47396]
[1778607928244,36.55,80525.97,0.0,-0.29265,0.00012,27.46744]
[1778607929998,36.55,80526.28,0.0,-0.29262,0.00012,27.46617]
[1778607931939,36.55,80526.22,0.0,-0.29262,0.00012,27.46349]
[1778607937306,36.56,80524.1,0.0,-0.2929,0.00012,27.47492]
[1778607942315,36.56,80522.45,0.0,-0.29311,0.00012,27.48364]
[1778607945967,36.57,80525.05,0.0,-0.29282,0.00012,27.47203]
[1778607947486,36.57,80525.05,0.0,-0.29283,0.00012,27.47223]
[1778607947493,36.57,80525.05,0.0,-0.29283,0.00012,27.47223]
[1778607947585,36.57,80526.31,0.0,-0.29268,0.00012,27.46637]
[1778607951517,36.57,80524.61,0.0,-0.29288,0.00012,27.47424]
[1778607951703,36.57,80524.96,0.0,-0.29284,0.00012,27.47278]
[1778607951842,36.57,80524.96,0.0,-0.29284,0.00012,27.47278]
[1778607951879,36.57,80524.96,0.0,-0.29284,0.00012,27.47278]
[1778607951967,36.57,80524.96,0.0,-0.29284,0.00012,27.47278]
[1778607952497,36.57,80512.94,0.0,-0.29426,0.00012,27.53033]
[1778607952828,36.57,80512.94,0.0,-0.29426,0.00012,27.53033]
[1778607952856,36.57,80512.94,0.0,-0.29426,0.00012,27.53033]
[1778607953428,36.57,80512.94,0.0,-0.29426,0.00012,27.53033]
[1778607953442,36.57,80512.94,0.0,-0.29426,0.00012,27.53033]
[1778607953524,36.57,80505.22,0.0,-0.29518,0.00012,27.56718]
[1778607953670,36.57,80505.22,0.0,-0.29518,0.00012,27.56718]
[1778607955781,36.57,80502.09,0.0,-0.29555,0.00012,27.58225]
[1778607955784,36.57,80502.09,0.0,-0.29555,0.00012,27.58225]
[1778607956442,36.57,80502.09,0.0,-0.29556,0.00012,27.58234]
[1778607958443,36.57,80502.09,0.0,-0.29556,0.00012,27.58243]
[1778607958500,36.57,80502.56,0.0,-0.2955,0.00012,27.5803]
[1778607963142,36.57,80505.2,0.0,-0.2952,0.00012,27.56814]
[1778607963215,36.57,80505.2,0.0,-0.2952,0.00012,27.56814]
[1778607963974,36.57,80505.42,0.0,-0.29518,0.00012,27.56718]
[1778607965491,36.58,80496.86,0.0,-0.29619,0.00012,27.60773]
[1778607965763,36.58,80492.57,0.0,-0.2967,0.00012,27.62798]
[1778607965787,36.58,80492.57,0.0,-0.2967,0.00012,27.62798]
[1778607965980,36.58,80492.57,0.0,-0.2967,0.00012,27.62798]
[1778607966036,36.58,80492.57,0.0,-0.2967,0.00012,27.62798]
[1778607966094,36.58,80492.57,0.0,-0.2967,0.00012,27.62798]
[1778607966513,36.58,80491.89,0.0,-0.29678,0.00012,27.63122]
[1778607967519,36.58,80480.45,0.0,-0.29814,0.00012,27.68491]
[1778607967718,36.58,80480.45,0.0,-0.29814,0.00012,27.68491]
[1778607967727,36.58,80480.45,0.0,-0.29814,0.00012,27.68491]
[1778607968526,36.58,80474.92,0.0,-0.29879,0.00012,27.71072]
[1778607969099,36.58,80474.92,0.0,-0.29879,0.00012,27.71072]
[1778607969839,36.58,80473.97,0.0,-0.2989,0.00012,27.7151]
[1778607971671,36.57,80474.36,0.0,-0.29886,0.00012,27.71317]
[1778607972982,36.57,80474.9,0.0,-0.29879,0.00012,27.7106]
[1778607974879,36.57,80470.87,0.0,-0.29927,0.00012,27.72924]
[1778607975233,36.57,80470.87,0.0,-0.29927,0.00012,27.72924]
[1778607975253,36.57,80470.87,0.0,-0.29927,0.00012,27.72924]
[1778607975380,36.57,80470.87,0.0,-0.29927,0.00012,27.72924]
[1778607975495,36.57,80470.87,0.0,-0.29927,0.00012,27.72924]
[1778607975580,36.57,80473.74,0.0,-0.29892,0.00012,27.7158]
[1778607976315,36.57,80473.74,0.0,-0.29892,0.00012,27.7158]
[1778607976318,36.57,80473.74,0.0,-0.29892,0.00012,27.7158]
[1778607976339,36.57,80473.74,0.0,-0.29892,0.00012,27.7158]
[1778607976671,36.57,80481.56,0.0,-0.29799,0.00012,27.6792]
[1778607977953,36.57,80484.47,0.0,-0.29765,0.00012,27.66555]
[1778607979143,36.57,80485.3,0.0,-0.29755,0.00012,27.66164]
[1778607980279,36.57,80484.46,0.0,-0.29765,0.00012,27.66558]
[1778607986866,36.57,80482.69,0.0,-0.29786,0.00012,27.67383]
[1778607987058,36.57,80482.69,0.0,-0.29786,0.00012,27.67383]
[1778607987101,36.57,80482.69,0.0,-0.29786,0.00012,27.67383]
[1778607987437,36.57,80482.69,0.0,-0.29786,0.00012,27.67383]
[1778607987512,36.57,80482.23,0.0,-0.29791,0.00012,27.67597]
[1778607988447,36.57,80482.23,0.0,-0.29791,0.00012,27.67597]
[1778607988532,36.57,80475.93,0.0,-0.29866,0.00012,27.70542]
[1778607988901,36.57,80475.93,0.0,-0.29866,0.00012,27.70542]
[1778607990677,36.57,80478.84,0.0,-0.29831,0.00012,27.69177]
[1778607992447,36.57,80479.23,0.0,-0.29827,0.00012,27.68993]
[1778607992512,36.57,80479.23,0.0,-0.29827,0.00012,27.68993]
[1778607992737,36.57,80478.55,0.0,-0.29833,0.00012,27.68972]
[1778607992799,36.57,80482.9,0.0,-0.29781,0.00012,27.66935]
[1778607996191,36.57,80489.29,0.0,-0.29706,0.00012,27.6394]
[1778607998898,36.57,80490.7,0.0,-0.29689,0.00012,27.63288]
[1778607999475,36.57,80490.7,0.0,-0.29689,0.00012,27.63288]
[1778607999526,36.57,80491.48,0.0,-0.2968,0.00012,27.62926]
[1778608000954,36.57,80491.48,0.0,-0.2968,0.00012,27.62926]
[1778608001019,36.57,80493.22,0.0,-0.2966,0.00012,27.62117]
[1778608007380,36.58,80494.81,0.0,-0.29642,0.00012,27.61403]
[1778608013197,36.58,80494.89,0.0,-0.29641,0.00012,27.61395]
[1778608018375,36.58,80496.65,0.0,-0.29621,0.00012,27.60595]
[1778608024331,36.58,80496.7,0.0,-0.29621,0.00012,27.60608]
[1778608029545,36.58,80504.81,0.0,-0.29526,0.00012,27.56813]
[1778608029762,36.58,80505.26,0.0,-0.29521,0.00012,27.56609]
[1778608030187,36.58,80504.86,0.0,-0.29526,0.00012,27.56808]
[1778608031831,36.58,80504.86,0.0,-0.29526,0.00012,27.56808]
[1778608031838,36.58,80504.86,0.0,-0.29526,0.00012,27.56808]
[1778608031870,36.58,80504.86,0.0,-0.29527,0.00012,27.56826]
[1778608037004,36.59,80505.46,0.0,-0.29521,0.00012,27.56587]
[1778608040378,36.59,80504.88,0.0,-0.29528,0.00012,27.56879]
[1778608040664,36.59,80504.88,0.0,-0.29528,0.00012,27.56879]
[1778608040614,36.59,80505.61,0.0,-0.2952,0.00012,27.56543]
[1778608040844,36.59,80505.61,0.0,-0.2952,0.00012,27.56543]
[1778608040876,36.59,80505.61,0.0,-0.2952,0.00012,27.56543]
[1778608041032,36.59,80505.9,0.0,-0.29516,0.00012,27.56414]
[1778608042411,36.59,80505.9,0.0,-0.29516,0.00012,27.56414]
[1778608042479,36.59,80516.79,0.0,-0.29388,0.00012,27.51256]
[1778608044189,36.59,80518.22,0.0,-0.29372,0.00012,27.50589]
[1778608044463,36.59,80517.72,0.0,-0.29378,0.00012,27.50842]
[1778608047941,36.59,80518.09,0.0,-0.29374,0.00012,27.50709]
[1778608050379,36.59,80518.11,0.0,-0.29375,0.00012,27.50728]
[1778608050440,36.59,80518.25,0.0,-0.29374,0.00012,27.50675]
[1778608053721,36.6,80524.6,0.0,-0.29298,0.00012,27.4735]
[1778608054124,36.6,80524.6,0.0,-0.29299,0.00012,27.47367]
[1778608055280,36.6,80524.6,0.0,-0.29299,0.00012,27.47367]
[1778608059032,36.6,80525.34,0.0,-0.29291,0.00012,27.47086]
[1778608059631,36.6,80525.34,0.0,-0.29291,0.00012,27.47086]
[1778608060051,36.6,80524.98,0.0,-0.29296,0.00012,27.47275]
[1778608061299,36.6,80525.83,0.0,-0.29287,0.00012,27.46887]
[1778608067716,36.61,80525.79,0.0,-0.29289,0.00012,27.47012]
[1778608074928,36.61,80524.01,0.0,-0.29314,0.00012,27.48003]
[1778608082409,36.62,80523.99,0.0,-0.29317,0.00012,27.48136]
[1778608083713,36.62,80523.17,0.0,-0.29327,0.00012,27.48545]
[1778608084437,36.62,80523.17,0.0,-0.29327,0.00012,27.48562]
[1778608084530,36.62,80512.46,0.0,-0.29454,0.00012,27.53674]
[1778608085330,36.62,80512.46,0.0,-0.29454,0.00012,27.53674]
[1778608085332,36.62,80512.46,0.0,-0.29454,0.00012,27.53674]
[1778608085441,36.62,80512.46,0.0,-0.29454,0.00012,27.53674]
[1778608085708,36.62,80512.46,0.0,-0.29454,0.00012,27.53674]
[1778608085533,36.62,80506.27,0.0,-0.29527,0.00012,27.56617]
[1778608087343,36.62,80506.27,0.0,-0.29527,0.00012,27.56626]
[1778608091068,36.62,80501.74,0.0,-0.29581,0.00012,27.58793]
[1778608091197,36.62,80501.74,0.0,-0.29581,0.00012,27.58793]
[1778608091473,36.62,80501.74,0.0,-0.29581,0.00012,27.58793]
[1778608091506,36.63,80501.75,0.0,-0.29581,0.00012,27.58795]
[1778608092233,36.63,80501.75,0.0,-0.29581,0.00012,27.58795]
[1778608092241,36.63,80501.75,0.0,-0.29581,0.00012,27.58795]
[1778608092484,36.63,80501.75,0.0,-0.29581,0.00012,27.58795]
[1778608092529,36.63,80501.75,0.0,-0.29581,0.00012,27.58795]
[1778608092569,36.63,80501.62,0.0,-0.29583,0.00012,27.58863]
[1778608093523,36.63,80501.62,0.0,-0.29583,0.00012,27.58863]
[1778608093575,36.63,80500.87,0.0,-0.29592,0.00012,27.59224]
[1778608095576,36.63,80501.16,0.0,-0.29589,0.00012,27.59093]
[1778608095589,36.63,80501.18,0.0,-0.29589,0.00012,27.5909]
[1778608097463,36.63,80501.18,0.0,-0.29589,0.00012,27.59096]
[1778608097514,36.63,80501.18,0.0,-0.29589,0.00012,27.59096]
[1778608098817,36.63,80501.05,0.0,-0.29591,0.00012,27.5917]
[1778608099224,36.63,80501.05,0.0,-0.29591,0.00012,27.5917]
[1778608101536,36.63,80500.49,0.0,-0.29598,0.00012,27.59445]
[1778608101748,36.63,80500.49,0.0,-0.29598,0.00012,27.59445]
[1778608102461,36.63,80499.77,0.0,-0.29606,0.00012,27.59796]
[1778608103820,36.63,80499.77,0.0,-0.29606,0.00012,27.59802]
[1778608103830,36.63,80499.77,0.0,-0.29606,0.00012,27.59802]
[1778608104477,36.63,80499.61,0.0,-0.29608,0.00012,27.59882]
[1778608105510,36.63,80499.61,0.0,-0.29608,0.00012,27.59882]
[1778608105862,36.63,80499.85,0.0,-0.29606,0.00012,27.59775]
[1778608106595,36.63,80498.89,0.0,-0.29617,0.00012,27.60233]
[1778608112028,36.63,80499.44,0.0,-0.2961,0.00012,27.59661]
[1778608112040,36.63,80499.44,0.0,-0.2961,0.00012,27.59661]
[1778608112534,36.63,80499.36,0.0,-0.29611,0.00012,27.59703]
[1778608117570,36.63,80500.0,0.0,-0.29604,0.00012,27.59427]
[1778608122604,36.63,80500.38,0.0,-0.296,0.00012,27.59274]
[1778608126253,36.63,80499.17,0.0,-0.29614,0.00012,27.59859]
[1778608126286,36.63,80499.17,0.0,-0.29614,0.00012,27.59859]
[1778608126410,36.63,80499.17,0.0,-0.29614,0.00012,27.59859]
[1778608126633,36.63,80492.04,0.0,-0.29699,0.00012,27.63216]
[1778608131672,36.63,80487.39,0.0,-0.29754,0.00012,27.65391]
[1778608132258,36.63,80487.39,0.0,-0.29754,0.00012,27.65391]
[1778608132954,36.63,80487.76,0.0,-0.29749,0.00012,27.65217]
[1778608133606,36.63,80487.76,0.0,-0.29749,0.00012,27.65217]
[1778608134206,36.63,80488.68,0.0,-0.29738,0.00012,27.64784]
[1778608134858,36.63,80488.68,0.0,-0.29738,0.00012,27.64783]
[1778608136673,36.63,80488.81,0.0,-0.29737,0.00012,27.6472]
[1778608136720,36.63,80488.03,0.0,-0.29746,0.00012,27.65084]
[1778608137909,36.63,80488.03,0.0,-0.29746,0.00012,27.65082]
[1778608142024,36.63,80490.23,0.0,-0.2972,0.00012,27.64049]
[1778608142314,36.63,80490.23,0.0,-0.2972,0.00012,27.64049]
[1778608142748,36.63,80491.07,0.0,-0.2971,0.00012,27.63654]
[1778608147785,36.63,80497.33,0.0,-0.29636,0.00012,27.60722]
[1778608151052,36.63,80499.65,0.0,-0.29609,0.00012,27.5964]
[1778608151059,36.63,80499.65,0.0,-0.29609,0.00012,27.5964]
[1778608151141,36.63,80499.61,0.0,-0.2961,0.00012,27.59663]
[1778608154819,36.64,80497.09,0.0,-0.2964,0.00012,27.60861]
[1778608155161,36.64,80497.09,0.0,-0.2964,0.00012,27.60861]
[1778608155501,36.64,80497.28,0.0,-0.29637,0.00012,27.60775]
[1778608161472,36.64,80493.95,0.0,-0.29677,0.00012,27.62351]
[1778608166917,36.64,80494.54,0.0,-0.2967,0.00012,27.62076]
[1778608169536,36.64,80494.43,0.0,-0.29671,0.00012,27.62128]
[1778608169541,36.64,80494.43,0.0,-0.29671,0.00012,27.62128]
[1778608169635,36.64,80495.26,0.0,-0.29662,0.00012,27.61739]
[1778608170250,36.64,80495.26,0.0,-0.29662,0.00012,27.61739]
[1778608170292,36.64,80495.26,0.0,-0.29662,0.00012,27.61739]
[1778608175981,36.64,80497.24,0.0,-0.29637,0.00012,27.60473]
[1778608176937,36.64,80497.24,0.0,-0.29637,0.00012,27.60473]
[1778608176959,36.64,80497.24,0.0,-0.29637,0.00012,27.60473]
[1778608177753,36.64,80497.24,0.0,-0.29637,0.00012,27.60473]
[1778608177762,36.64,80497.24,0.0,-0.29637,0.00012,27.60473]
[1778608177995,36.64,80496.76,0.0,-0.29642,0.00012,27.60701]
[1778608183018,36.64,80492.83,0.0,-0.29689,0.00012,27.62544]
[1778608184895,36.64,80492.83,0.0,-0.29689,0.00012,27.62543]
[1778608184937,36.64,80492.83,0.0,-0.29689,0.00012,27.62543]
[1778608187682,36.64,80495.5,0.0,-0.29657,0.00012,27.61288]
[1778608187720,36.64,80495.5,0.0,-0.29657,0.00012,27.61288]
[1778608188356,36.64,80496.71,0.0,-0.29643,0.00012,27.60719]
[1778608188378,36.64,80496.71,0.0,-0.29643,0.00012,27.60719]
[1778608193450,36.64,80496.06,0.0,-0.29651,0.00012,27.61026]
[1778608193483,36.64,80496.06,0.0,-0.29651,0.00012,27.61026]
[1778608194040,36.64,80495.64,0.0,-0.29656,0.00012,27.61224]
[1778608194076,36.64,80495.64,0.0,-0.29656,0.00012,27.61224]
[1778608199143,36.64,80494.91,0.0,-0.29664,0.00012,27.61569]
[1778608204177,36.64,80493.16,0.0,-0.29685,0.00012,27.6239]
[1778608209340,36.64,80490.85,0.0,-0.29712,0.00012,27.63474]
[1778608215179,36.64,80491.72,0.0,-0.29702,0.00012,27.63067]
[1778608215249,36.64,80491.72,0.0,-0.29702,0.00012,27.63067]
[1778608215574,36.64,80491.72,0.0,-0.29702,0.00012,27.63067]
[1778608215627,36.64,80494.04,0.0,-0.29674,0.00012,27.61978]
[1778608216740,36.64,80494.04,0.0,-0.29674,0.00012,27.61978]
[1778608216770,36.64,80494.04,0.0,-0.29674,0.00012,27.61978]
[1778608216766,36.64,80504.64,0.0,-0.29549,0.00012,27.56987]
[1778608217273,36.64,80504.64,0.0,-0.29549,0.00012,27.56993]
[1778608217985,36.64,80504.64,0.0,-0.29549,0.00012,27.56993]
[1778608220695,36.64,80503.5,0.0,-0.29563,0.00012,27.57545]
[1778608220873,36.64,80503.07,0.0,-0.29568,0.00012,27.57754]
[1778608222305,36.64,80503.07,0.0,-0.29569,0.00012,27.57766]
[1778608226052,36.64,80502.03,0.0,-0.29581,0.00012,27.58274]
[1778608226210,36.64,80502.03,0.0,-0.29581,0.00012,27.58274]
[1778608226221,36.64,80502.03,0.0,-0.29581,0.00012,27.58274]
[1778608227048,36.64,80493.59,0.0,-0.29681,0.00012,27.62253]
[1778608227060,36.64,80493.59,0.0,-0.29681,0.00012,27.62253]
[1778608227340,36.64,80493.59,0.0,-0.29681,0.00012,27.62255]
[1778608229678,36.64,80487.81,0.0,-0.2975,0.00012,27.64966]
[1778608229773,36.64,80487.9,0.0,-0.29749,0.00012,27.64923]
[1778608230851,36.64,80487.9,0.0,-0.29749,0.00012,27.64923]
[1778608230899,36.64,80483.88,0.0,-0.29796,0.00012,27.66803]
[1778608231139,36.64,80483.88,0.0,-0.29796,0.00012,27.66803]
[1778608231558,36.64,80483.88,0.0,-0.29796,0.00012,27.66803]
[1778608231575,36.64,80481.28,0.0,-0.29825,0.00012,27.67677]
[1778608232026,36.64,80481.28,0.0,-0.29825,0.00012,27.67677]
[1778608233210,36.64,80479.83,0.0,-0.29843,0.00012,27.6835]
[1778608233547,36.64,80479.91,0.0,-0.29841,0.00012,27.68308]
[1778608235464,36.64,80479.91,0.0,-0.29841,0.00012,27.68304]
[1778608235469,36.64,80479.91,0.0,-0.29841,0.00012,27.68304]
[1778608235488,36.64,80479.91,0.0,-0.29841,0.00012,27.68304]
[1778608235594,36.64,80479.91,0.0,-0.29841,0.00012,27.68304]
[1778608236736,36.64,80491.99,0.0,-0.29698,0.00012,27.62646]
[1778608237705,36.64,80491.99,0.0,-0.29698,0.00012,27.62646]
[1778608237801,36.64,80496.87,0.0,-0.2964,0.00012,27.60354]
[1778608242851,36.64,80497.35,0.0,-0.29635,0.00012,27.60141]
[1778608247559,36.64,80497.44,0.0,-0.29634,0.00012,27.60112]
[1778608247590,36.64,80497.47,0.0,-0.29634,0.00012,27.60101]
[1778608253526,36.64,80498.09,0.0,-0.29627,0.00012,27.59824]
[1778608258568,36.64,80496.96,0.0,-0.29641,0.00012,27.60367]
[1778608263598,36.64,80496.04,0.0,-0.29652,0.00012,27.60806]
[1778608263978,36.64,80496.04,0.0,-0.29652,0.00012,27.60806]
[1778608267929,36.64,80497.72,0.0,-0.29632,0.00012,27.60017]
[1778608267951,36.64,80499.59,0.0,-0.2961,0.00012,27.59139]
[1778608267977,36.64,80499.59,0.0,-0.2961,0.00012,27.59139]
[1778608268082,36.64,80499.59,0.0,-0.2961,0.00012,27.59139]
[1778608268634,36.64,80500.27,0.0,-0.29602,0.00012,27.58821]
[1778608269843,36.64,80509.75,0.0,-0.2949,0.00012,27.54349]
[1778608275682,36.64,80509.68,0.0,-0.29492,0.00012,27.54424]
[1778608277215,36.64,80509.66,0.0,-0.29492,0.00012,27.5444]
[1778608277252,36.64,80509.66,0.0,-0.29492,0.00012,27.5444]
[1778608277366,36.64,80509.66,0.0,-0.29492,0.00012,27.5444]
[1778608277702,36.65,80508.29,0.0,-0.29509,0.00012,27.55095]
[1778608279073,36.65,80512.5,0.0,-0.29459,0.00012,27.53109]
[1778608280912,36.65,80519.77,0.0,-0.29374,0.00012,27.49666]
[1778608282122,36.65,80521.22,0.0,-0.29357,0.00012,27.49002]
[1778608286696,36.65,80520.55,0.0,-0.29366,0.00012,27.49371]
[1778608287742,36.65,80516.88,0.0,-0.2941,0.00012,27.51128]
[1778608293812,36.65,80517.33,0.0,-0.29404,0.00012,27.50648]
[1778608294988,36.65,80518.31,0.0,-0.29393,0.00012,27.50193]
[1778608296291,36.65,80518.31,0.0,-0.29393,0.00012,27.50203]
[1778608296864,36.65,80518.31,0.0,-0.29393,0.00012,27.50203]
[1778608296913,36.65,80518.31,0.0,-0.29393,0.00012,27.50203]
[1778608296958,36.66,80523.19,0.0,-0.29336,0.00012,27.47893]
[1778608297367,36.66,80523.19,0.0,-0.29336,0.00012,27.47893]
[1778608297376,36.66,80523.19,0.0,-0.29336,0.00012,27.47893]
[1778608302874,36.66,80522.7,0.0,-0.29344,0.00012,27.48204]
[1778608307910,36.66,80523.61,0.0,-0.29335,0.00012,27.47834]
[1778608312947,36.67,80522.27,0.0,-0.29352,0.00012,27.48535]
[1778608317981,36.67,80520.52,0.0,-0.29374,0.00012,27.49429]
[1778608321535,36.67,80520.52,0.0,-0.29374,0.00012,27.49429]
[1778608321637,36.67,80520.35,0.0,-0.29377,0.00012,27.49559]
[1778608323746,36.67,80519.39,0.0,-0.29388,0.00012,27.50028]
[1778608323834,36.67,80519.39,0.0,-0.29388,0.00012,27.50028]
[1778608323923,36.67,80519.39,0.0,-0.29388,0.00012,27.50028]
[1778608323953,36.67,80519.07,0.0,-0.29392,0.00012,27.50192]
[1778608325244,36.67,80518.47,0.0,-0.294,0.00012,27.5049]
[1778608325639,36.67,80518.47,0.0,-0.294,0.00012,27.5049]
[1778608325670,36.67,80520.53,0.0,-0.29376,0.00012,27.49524]
[1778608330036,36.67,80520.72,0.0,-0.29373,0.00012,27.49415]
[1778608330118,36.67,80520.72,0.0,-0.29373,0.00012,27.49415]
[1778608331821,36.67,80522.72,0.0,-0.29349,0.00012,27.48432]
[1778608331915,36.67,80526.54,0.0,-0.29304,0.00012,27.46598]
[1778608332287,36.67,80526.54,0.0,-0.29304,0.00012,27.46598]
[1778608332309,36.67,80526.54,0.0,-0.29304,0.00012,27.46598]
[1778608332335,36.67,80526.54,0.0,-0.29304,0.00012,27.46598]
[1778608332376,36.67,80526.54,0.0,-0.29304,0.00012,27.46598]
[1778608332524,36.67,80526.54,0.0,-0.29304,0.00012,27.46598]
[1778608332616,36.67,80526.54,0.0,-0.29304,0.00012,27.46598]
[1778608332674,36.67,80529.2,0.0,-0.29272,0.00012,27.45316]
[1778608335240,36.67,80526.9,0.0,-0.29299,0.00012,27.46388]
[1778608337492,36.67,80527.74,0.0,-0.29288,0.00012,27.45963]
[1778608337529,36.67,80527.74,0.0,-0.29288,0.00012,27.45963]
[1778608337569,36.67,80527.74,0.0,-0.29288,0.00012,27.45963]
[1778608337576,36.67,80528.5,0.0,-0.29279,0.00012,27.45587]
[1778608340074,36.67,80527.25,0.0,-0.29294,0.00012,27.46219]
[1778608340243,36.67,80527.02,0.0,-0.29298,0.00012,27.46347]
[1778608344677,36.67,80527.1,0.0,-0.29298,0.00012,27.46346]
[1778608344703,36.67,80533.81,0.0,-0.29219,0.00012,27.43156]
[1778608350216,36.67,80534.0,0.0,-0.29218,0.00012,27.43122]
[1778608355244,36.68,80533.09,0.0,-0.29228,0.00012,27.43266]
[1778608360811,36.68,80530.41,0.0,-0.29261,0.00012,27.44582]
[1778608366321,36.68,80525.83,0.0,-0.29315,0.00012,27.4681]
[1778608371356,36.68,80531.65,0.0,-0.29249,0.00012,27.44122]
[1778608376391,36.69,80529.2,0.0,-0.29281,0.00012,27.45415]
[1778608381426,36.7,80533.18,0.0,-0.29236,0.00012,27.43626]
[1778608382800,36.7,80533.18,0.0,-0.29236,0.00012,27.43626]
[1778608382815,36.7,80534.8,0.0,-0.29218,0.00012,27.42864]
[1778608383316,36.7,80534.8,0.0,-0.29218,0.00012,27.42864]
[1778608383325,36.7,80534.8,0.0,-0.29218,0.00012,27.42864]
[1778608384012,36.7,80534.8,0.0,-0.29218,0.00012,27.42864]
[1778608383440,36.7,80534.8,0.0,-0.29218,0.00012,27.42859]
[1778608385197,36.7,80533.01,0.0,-0.29238,0.00012,27.43709]
[1778608385455,36.7,80533.01,0.0,-0.29238,0.00012,27.43703]
[1778608388314,36.69,80535.32,0.0,-0.29211,0.00012,27.42589]
[1778608388648,36.69,80535.32,0.0,-0.29211,0.00012,27.42589]
[1778608388720,36.69,80535.32,0.0,-0.29211,0.00012,27.42589]
[1778608389763,36.69,80540.48,0.0,-0.2915,0.00012,27.40114]
[1778608390982,36.69,80544.39,0.0,-0.29105,0.00012,27.38236]
[1778608391026,36.69,80544.39,0.0,-0.29105,0.00012,27.38236]
[1778608391345,36.69,80543.75,0.0,-0.29112,0.00012,27.38542]
[1778608393081,36.69,80543.21,0.0,-0.29118,0.00012,27.38798]
[1778608393461,36.69,80543.21,0.0,-0.29118,0.00012,27.38798]
[1778608393527,36.69,80541.85,0.0,-0.29134,0.00012,27.39448]
[1778608395471,36.69,80541.85,0.0,-0.29134,0.00012,27.39445]
[1778608395478,36.69,80541.85,0.0,-0.29134,0.00012,27.39445]
[1778608395525,36.69,80540.16,0.0,-0.29154,0.00012,27.40251]
[1778608397069,36.69,80536.77,0.0,-0.29193,0.00012,27.41869]
[1778608397538,36.69,80534.52,0.0,-0.2922,0.00012,27.42939]
[1778608402574,36.69,80537.66,0.0,-0.29182,0.00012,27.41407]
[1778608405366,36.69,80537.87,0.0,-0.29179,0.00012,27.41296]
[1778608405911,36.69,80537.87,0.0,-0.29179,0.00012,27.41296]
[1778608405929,36.69,80537.87,0.0,-0.29179,0.00012,27.41296]
[1778608406011,36.69,80540.72,0.0,-0.29146,0.00012,27.39925]
[1778608407780,36.69,80540.72,0.0,-0.29146,0.00012,27.39921]
[1778608407802,36.69,80540.72,0.0,-0.29146,0.00012,27.39921]
[1778608409050,36.69,80540.96,0.0,-0.29143,0.00012,27.39802]
[1778608409835,36.69,80541.21,0.0,-0.2914,0.00012,27.39678]
[1778608415186,36.69,80539.27,0.0,-0.2916,0.00012,27.40242]
[1778608420701,36.69,80543.12,0.0,-0.29115,0.00012,27.38368]
[1778608425741,36.69,80540.71,0.0,-0.29143,0.00012,27.3951]
[1778608427633,36.69,80541.1,0.0,-0.29138,0.00012,27.39319]
[1778608427649,36.69,80541.1,0.0,-0.29138,0.00012,27.39319]
[1778608428317,36.69,80541.08,0.0,-0.29138,0.00012,27.39325]
[1778608428349,36.69,80541.08,0.0,-0.29138,0.00012,27.39325]
[1778608432314,36.69,80541.56,0.0,-0.29132,0.00012,27.39083]
[1778608432442,36.69,80541.56,0.0,-0.29132,0.00012,27.39083]
[1778608435272,36.69,80541.23,0.0,-0.29136,0.00012,27.39231]
[1778608435300,36.69,80541.23,0.0,-0.29136,0.00012,27.39231]
[1778608436550,36.69,80540.85,0.0,-0.2914,0.00012,27.3941]
[1778608436573,36.69,80540.85,0.0,-0.2914,0.00012,27.3941]
[1778608438627,36.69,80539.76,0.0,-0.29153,0.00012,27.39925]
[1778608438837,36.69,80539.76,0.0,-0.29153,0.00012,27.39921]
[1778608442376,36.68,80541.59,0.0,-0.29131,0.00012,27.39033]
[1778608442743,36.68,80541.59,0.0,-0.29131,0.00012,27.39033]
[1778608442749,36.68,80541.59,0.0,-0.29131,0.00012,27.39033]
[1778608442865,36.68,80545.22,0.0,-0.29088,0.00012,27.37287]
[1778608443219,36.68,80545.22,0.0,-0.29088,0.00012,27.37287]
[1778608444799,36.68,80545.98,0.0,-0.2908,0.00012,27.3692]
[1778608449914,36.68,80547.66,0.0,-0.2906,0.00012,27.36111]
[1778608450734,36.68,80547.66,0.0,-0.2906,0.00012,27.36111]
[1778608450770,36.68,80547.66,0.0,-0.2906,0.00012,27.36111]
[1778608450831,36.68,80547.66,0.0,-0.2906,0.00012,27.36111]
[1778608450838,36.68,80547.66,0.0,-0.2906,0.00012,27.36111]
[1778608450846,36.68,80547.66,0.0,-0.2906,0.00012,27.36111]
[1778608450925,36.68,80552.23,0.0,-0.29006,0.00012,27.33909]
[1778608452603,36.68,80555.75,0.0,-0.28965,0.00012,27.3221]
[1778608452614,36.68,80555.75,0.0,-0.28965,0.00012,27.3221]
[1778608452624,36.68,80555.75,0.0,-0.28965,0.00012,27.3221]
[1778608452655,36.68,80555.75,0.0,-0.28965,0.00012,27.3221]
[1778608452936,36.68,80555.75,0.0,-0.28965,0.00012,27.32211]
[1778608454369,36.68,80562.96,0.0,-0.28881,0.00012,27.28726]
[1778608455076,36.68,80562.96,0.0,-0.28881,0.00012,27.28726]
[1778608455852,36.69,80566.23,0.0,-0.28843,0.00012,27.27146]
[1778608455868,36.69,80566.23,0.0,-0.28843,0.00012,27.27146]
[1778608455957,36.69,80566.48,0.0,-0.28841,0.00012,27.27032]
[1778608456478,36.69,80566.48,0.0,-0.28841,0.00012,27.27032]
[1778608457136,36.69,80568.21,0.0,-0.28821,0.00012,27.262]
[1778608457544,36.69,80568.21,0.0,-0.28821,0.00012,27.262]
[1778608457632,36.69,80568.21,0.0,-0.28821,0.00012,27.262]
[1778608458084,36.69,80568.21,0.0,-0.28821,0.00012,27.262]
[1778608458161,36.69,80578.42,0.0,-0.28702,0.00012,27.21235]
[1778608458207,36.69,80578.42,0.0,-0.28702,0.00012,27.21235]
[1778608458343,36.69,80578.42,0.0,-0.28702,0.00012,27.21235]
[1778608459015,36.68,80582.64,0.0,-0.28652,0.00012,27.19148]
[1778608459468,36.68,80582.64,0.0,-0.28652,0.00012,27.19148]
[1778608465092,36.68,80584.15,0.0,-0.28633,0.00012,27.18317]
[1778608465412,36.68,80585.96,0.0,-0.28611,0.00012,27.17413]
[1778608466372,36.68,80585.96,0.0,-0.28611,0.00012,27.17397]
[1778608467036,36.68,80585.83,0.0,-0.28612,0.00012,27.17445]
[1778608467301,36.68,80585.83,0.0,-0.28612,0.00012,27.17445]
[1778608469468,36.68,80574.47,0.0,-0.28743,0.00012,27.22962]
[1778608470058,36.68,80573.97,0.0,-0.28749,0.00012,27.23184]
[1778608475092,36.67,80573.6,0.0,-0.28749,0.00012,27.22915]
[1778608475627,36.67,80573.6,0.0,-0.28749,0.00012,27.22915]
[1778608476099,36.67,80573.3,0.0,-0.28752,0.00012,27.2304]
[1778608481134,36.67,80573.22,0.0,-0.28752,0.00012,27.23059]
[1778608486159,36.67,80572.63,0.0,-0.28759,0.00012,27.23333]
[1778608494784,36.67,80572.69,0.0,-0.28757,0.00012,27.23251]
[1778608500474,36.67,80572.98,0.0,-0.28753,0.00012,27.2309]
[1778608500490,36.67,80572.98,0.0,-0.28753,0.00012,27.2309]
[1778608500524,36.67,80572.98,0.0,-0.28753,0.00012,27.2309]
[1778608502325,36.66,80578.06,0.0,-0.28693,0.00012,27.20574]
[1778608504408,36.66,80584.55,0.0,-0.28617,0.00012,27.17359]
[1778608504433,36.66,80584.55,0.0,-0.28617,0.00012,27.17359]
[1778608504501,36.66,80585.78,0.0,-0.28602,0.00012,27.16739]
[1778608508029,36.66,80586.29,0.0,-0.28596,0.00012,27.16455]
[1778608508126,36.66,80586.35,0.0,-0.28595,0.00012,27.16409]
[1778608509200,36.66,80586.35,0.0,-0.28594,0.00012,27.16393]
[1778608509930,36.66,80586.35,0.0,-0.28594,0.00012,27.16393]
[1778608511877,36.66,80586.8,0.0,-0.28588,0.00012,27.1614]
[1778608512540,36.66,80587.44,0.0,-0.28581,0.00012,27.1581]
[1778608512779,36.66,80585.44,0.0,-0.28603,0.00012,27.16775]
[1778608514609,36.65,80581.28,0.0,-0.28652,0.00012,27.18803]
[1778608514683,36.65,80581.28,0.0,-0.28652,0.00012,27.18803]
[1778608514694,36.65,80581.28,0.0,-0.28652,0.00012,27.18803]
[1778608514709,36.65,80580.82,0.0,-0.28657,0.00012,27.19014]
[1778608515711,36.65,80580.82,0.0,-0.28657,0.00012,27.19014]
[1778608516738,36.65,80581.0,0.0,-0.28654,0.00012,27.18912]
[1778608516836,36.65,80584.7,0.0,-0.28611,0.00012,27.17086]
[1778608520828,36.65,80580.36,0.0,-0.2866,0.00012,27.19172]
[1778608520837,36.65,80580.36,0.0,-0.2866,0.00012,27.19172]
[1778608520946,36.65,80580.36,0.0,-0.2866,0.00012,27.19172]
[1778608520963,36.65,80579.35,0.0,-0.28672,0.00012,27.19652]
[1778608523279,36.65,80572.78,0.0,-0.28748,0.00012,27.22859]
[1778608524067,36.65,80572.78,0.0,-0.28748,0.00012,27.22859]
[1778608524224,36.65,80568.14,0.0,-0.28803,0.00012,27.2513]
[1778608524250,36.65,80568.14,0.0,-0.28803,0.00012,27.2513]
[1778608524263,36.65,80568.14,0.0,-0.28803,0.00012,27.2513]
[1778608524480,36.65,80568.14,0.0,-0.28803,0.00012,27.2513]
[1778608524555,36.65,80568.14,0.0,-0.28803,0.00012,27.2513]
[1778608524968,36.65,80568.14,0.0,-0.28803,0.00012,27.2513]
[1778608524986,36.65,80568.14,0.0,-0.28803,0.00012,27.2513]
[1778608525059,36.65,80568.14,0.0,-0.28803,0.00012,27.2513]
[1778608525181,36.65,80568.14,0.0,-0.28803,0.00012,27.2513]
[1778608525126,36.65,80553.61,0.0,-0.28972,0.00012,27.32185]
[1778608525445,36.65,80553.61,0.0,-0.28972,0.00012,27.32186]
[1778608526473,36.65,80553.61,0.0,-0.28972,0.00012,27.32186]
[1778608527047,36.65,80553.61,0.0,-0.28972,0.00012,27.32186]
[1778608527122,36.65,80548.03,0.0,-0.29038,0.00012,27.34876]
[1778608528297,36.65,80548.03,0.0,-0.29037,0.00012,27.34874]
[1778608529079,36.65,80548.03,0.0,-0.29037,0.00012,27.34874]
[1778608529637,36.65,80550.34,0.0,-0.2901,0.00012,27.33758]
[1778608529646,36.65,80550.34,0.0,-0.2901,0.00012,27.33758]
[1778608535513,36.65,80549.49,0.0,-0.29018,0.00012,27.33818]
[1778608540549,36.65,80548.7,0.0,-0.29027,0.00012,27.34186]
[1778608545081,36.65,80555.65,0.0,-0.28946,0.00012,27.30821]
[1778608545108,36.65,80555.65,0.0,-0.28946,0.00012,27.30821]
[1778608545484,36.65,80555.75,0.0,-0.28945,0.00012,27.30773]
[1778608545524,36.65,80555.75,0.0,-0.28945,0.00012,27.30773]
[1778608546870,36.65,80555.75,0.0,-0.28945,0.00012,27.30773]
[1778608547541,36.65,80557.23,0.0,-0.28927,0.00012,27.30057]
[1778608553641,36.65,80552.63,0.0,-0.28981,0.00012,27.32281]
[1778608554630,36.65,80552.63,0.0,-0.28981,0.00012,27.32281]
[1778608554635,36.65,80552.63,0.0,-0.28981,0.00012,27.32281]
[1778608554643,36.65,80552.63,0.0,-0.28981,0.00012,27.32281]
[1778608554938,36.65,80552.63,0.0,-0.28981,0.00012,27.32281]
[1778608555039,36.65,80553.31,0.0,-0.28973,0.00012,27.31951]
[1778608555590,36.65,80553.31,0.0,-0.28973,0.00012,27.31951]
[1778608555625,36.65,80553.31,0.0,-0.28973,0.00012,27.31951]
[1778608555764,36.65,80553.31,0.0,-0.28973,0.00012,27.31951]
[1778608555861,36.65,80545.71,0.0,-0.29062,0.00012,27.35616]
[1778608560455,36.65,80543.88,0.0,-0.29083,0.00012,27.36472]
[1778608560690,36.65,80543.88,0.0,-0.29083,0.00012,27.36465]
[1778608561932,36.65,80543.88,0.0,-0.29083,0.00012,27.36465]
[1778608564669,36.65,80533.4,0.0,-0.29205,0.00012,27.41468]
[1778608564714,36.65,80533.4,0.0,-0.29205,0.00012,27.41468]
[1778608564806,36.65,80535.06,0.0,-0.29185,0.00012,27.40662]
[1778608566442,36.65,80535.06,0.0,-0.29185,0.00012,27.40652]
[1778608566483,36.65,80535.06,0.0,-0.29185,0.00012,27.40652]
[1778608569130,36.64,80537.15,0.0,-0.2916,0.00012,27.39631]
[1778608569181,36.64,80537.15,0.0,-0.2916,0.00012,27.39631]
[1778608570129,36.64,80537.18,0.0,-0.2916,0.00012,27.39609]
[1778608570136,36.64,80537.18,0.0,-0.2916,0.00012,27.39609]
[1778608570197,36.64,80535.09,0.0,-0.29184,0.00012,27.40603]
[1778608571092,36.64,80535.09,0.0,-0.29184,0.00012,27.40603]
[1778608576805,36.64,80532.19,0.0,-0.29217,0.00012,27.41927]
[1778608581515,36.64,80528.4,0.0,-0.2926,0.00012,27.43699]
[1778608581568,36.64,80528.4,0.0,-0.2926,0.00012,27.43699]
[1778608581642,36.64,80528.4,0.0,-0.2926,0.00012,27.43699]
[1778608581659,36.64,80528.4,0.0,-0.2926,0.00012,27.43699]
[1778608581678,36.64,80528.4,0.0,-0.2926,0.00012,27.43699]
[1778608581688,36.64,80528.4,0.0,-0.2926,0.00012,27.43699]
[1778608581841,36.64,80529.43,0.0,-0.29248,0.00012,27.43196]
[1778608583856,36.64,80545.14,0.0,-0.29063,0.00012,27.35646]
[1778608584517,36.64,80545.14,0.0,-0.29063,0.00012,27.35646]
[1778608584521,36.64,80545.14,0.0,-0.29063,0.00012,27.35646]
[1778608584960,36.64,80545.56,0.0,-0.29058,0.00012,27.35442]
[1778608590373,36.64,80549.33,0.0,-0.29014,0.00012,27.33613]
[1778608593525,36.64,80551.7,0.0,-0.28984,0.00012,27.32127]
[1778608597992,36.64,80556.44,0.0,-0.28929,0.00012,27.29836]
[1778608598742,36.64,80553.7,0.0,-0.28961,0.00012,27.31167]
[1778608604003,36.64,80557.37,0.0,-0.28918,0.00012,27.29398]
[1778608606787,36.64,80557.37,0.0,-0.28919,0.00012,27.29402]
[1778608607025,36.64,80555.14,0.0,-0.28945,0.00012,27.30483]
[1778608612060,36.64,80546.43,0.0,-0.29046,0.00012,27.3468]
[1778608613829,36.64,80545.43,0.0,-0.29058,0.00012,27.35159]
[1778608613859,36.64,80545.43,0.0,-0.29058,0.00012,27.35159]
[1778608619646,36.64,80541.09,0.0,-0.29108,0.00012,27.37224]
[1778608621482,36.64,80542.45,0.0,-0.29092,0.00012,27.36552]
[1778608621913,36.64,80542.45,0.0,-0.29092,0.00012,27.36552]
[1778608621949,36.64,80542.45,0.0,-0.29092,0.00012,27.36552]
[1778608622050,36.63,80541.87,0.0,-0.29099,0.00012,27.36825]
[1778608623124,36.63,80541.87,0.0,-0.29099,0.00012,27.36825]
[1778608623158,36.63,80541.87,0.0,-0.29099,0.00012,27.36825]
[1778608623738,36.63,80540.18,0.0,-0.29118,0.00012,27.37632]
[1778608623788,36.63,80540.18,0.0,-0.29118,0.00012,27.37632]
[1778608626736,36.63,80539.7,0.0,-0.29123,0.00012,27.37844]
[1778608627635,36.63,80543.72,0.0,-0.29076,0.00012,27.35903]
[1778608628183,36.63,80547.4,0.0,-0.29033,0.00012,27.34124]
[1778608633226,36.63,80550.07,0.0,-0.29002,0.00012,27.32826]
[1778608638252,36.63,80546.35,0.0,-0.29045,0.00012,27.3461]
[1778608643287,36.63,80548.6,0.0,-0.29018,0.00012,27.33507]
[1778608644128,36.63,80548.6,0.0,-0.29018,0.00012,27.33507]
[1778608644295,36.63,80550.04,0.0,-0.29001,0.00012,27.32809]
[1778608649330,36.63,80551.25,0.0,-0.28987,0.00012,27.32214]
[1778608654951,36.63,80546.93,0.0,-0.29035,0.00012,27.33944]
[1778608658476,36.63,80547.91,0.0,-0.29024,0.00012,27.3346]
[1778608658484,36.63,80547.91,0.0,-0.29024,0.00012,27.3346]
[1778608659023,36.63,80547.91,0.0,-0.29024,0.00012,27.3346]
[1778608659321,36.63,80548.2,0.0,-0.2902,0.00012,27.33316]
[1778608659979,36.63,80548.2,0.0,-0.2902,0.00012,27.33316]
[1778608660012,36.63,80548.2,0.0,-0.2902,0.00012,27.33316]
[1778608662604,36.63,80537.42,0.0,-0.29146,0.00012,27.38498]
[1778608663570,36.63,80536.25,0.0,-0.2916,0.00012,27.39043]
[1778608663580,36.63,80536.25,0.0,-0.2916,0.00012,27.39043]
[1778608663671,36.63,80532.92,0.0,-0.29199,0.00012,27.40649]
[1778608664763,36.63,80532.92,0.0,-0.29199,0.00012,27.40649]
[1778608666111,36.63,80528.4,0.0,-0.29252,0.00012,27.4282]
[1778608670443,36.63,80524.81,0.0,-0.29295,0.00012,27.4456]
[1778608670968,36.63,80524.81,0.0,-0.29295,0.00012,27.4456]
[1778608676518,36.63,80526.44,0.0,-0.29277,0.00012,27.43816]
[1778608678950,36.63,80528.74,0.0,-0.2925,0.00012,27.42722]
[1778608679054,36.63,80528.74,0.0,-0.2925,0.00012,27.42722]
[1778608679153,36.63,80531.0,0.0,-0.29223,0.00012,27.41647]
[1778608681105,36.63,80531.38,0.0,-0.29219,0.00012,27.41473]
[1778608682228,36.63,80532.15,0.0,-0.2921,0.00012,27.41112]
[1778608684334,36.63,80531.19,0.0,-0.29222,0.00012,27.41587]
[1778608685126,36.63,80526.17,0.0,-0.29281,0.00012,27.43993]
[1778608685166,36.63,80526.12,0.0,-0.29282,0.00012,27.44022]
[1778608685812,36.63,80526.12,0.0,-0.29282,0.00012,27.44022]
[1778608687282,36.63,80526.11,0.0,-0.29282,0.00012,27.44032]
[1778608687381,36.64,80526.12,0.0,-0.29282,0.00012,27.44046]
[1778608689583,36.64,80525.59,0.0,-0.29289,0.00012,27.44336]
[1778608691389,36.64,80525.64,0.0,-0.29289,0.00012,27.44348]
[1778608691624,36.64,80525.64,0.0,-0.2929,0.00012,27.44365]
[1778608694842,36.64,80522.99,0.0,-0.29322,0.00012,27.45662]
[1778608694892,36.64,80522.99,0.0,-0.29322,0.00012,27.45662]
[1778608695488,36.64,80523.24,0.0,-0.29319,0.00012,27.45559]
[1778608700688,36.65,80526.44,0.0,-0.29284,0.00012,27.44127]
[1778608705723,36.65,80525.81,0.0,-0.29293,0.00012,27.44492]
[1778608710758,36.65,80525.42,0.0,-0.29299,0.00012,27.4476]
[1778608715793,36.66,80525.24,0.0,-0.29301,0.00012,27.4459]
[1778608719691,36.66,80524.07,0.0,-0.29316,0.00012,27.45197]
[1778608720139,36.66,80524.07,0.0,-0.29316,0.00012,27.45197]
[1778608720384,36.66,80521.21,0.0,-0.2935,0.00012,27.46576]
[1778608720921,36.66,80521.21,0.0,-0.2935,0.00012,27.46576]
[1778608720977,36.66,80521.21,0.0,-0.2935,0.00012,27.46576]
[1778608721048,36.66,80515.63,0.0,-0.29416,0.00012,27.49243]
[1778608722205,36.66,80515.63,0.0,-0.29416,0.00012,27.49243]
[1778608722305,36.66,80515.29,0.0,-0.29421,0.00012,27.49416]
[1778608724018,36.66,80515.29,0.0,-0.29421,0.00012,27.49416]
[1778608727902,36.67,80515.7,0.0,-0.29417,0.00012,27.49283]
[1778608731982,36.67,80510.29,0.0,-0.29482,0.00012,27.5189]
[1778608731992,36.67,80510.29,0.0,-0.29482,0.00012,27.5189]
[1778608732009,36.67,80509.9,0.0,-0.29487,0.00012,27.52084]
[1778608734087,36.67,80509.9,0.0,-0.29487,0.00012,27.52084]
[1778608734188,36.67,80509.96,0.0,-0.29487,0.00012,27.52074]
[1778608740418,36.67,80509.57,0.0,-0.29492,0.00012,27.52284]
[1778608741006,36.67,80509.74,0.0,-0.2949,0.00012,27.52229]
[1778608741086,36.67,80510.07,0.0,-0.29487,0.00012,27.52082]
[1778608742532,36.67,80510.07,0.0,-0.29487,0.00012,27.5209]
[1778608747774,36.67,80509.66,0.0,-0.29493,0.00012,27.52326]
[1778608747859,36.67,80509.66,0.0,-0.29493,0.00012,27.52326]
[1778608748019,36.67,80510.28,0.0,-0.29486,0.00012,27.52041]
[1778608748494,36.67,80510.28,0.0,-0.29486,0.00012,27.52041]
[1778608748990,36.67,80510.28,0.0,-0.29486,0.00012,27.52041]
[1778608750958,36.68,80513.73,0.0,-0.29445,0.00012,27.50427]
[1778608751038,36.68,80514.26,0.0,-0.29439,0.00012,27.50187]
[1778608756076,36.68,80517.19,0.0,-0.29406,0.00012,27.48849]
[1778608761111,36.68,80520.18,0.0,-0.29372,0.00012,27.47485]
[1778608766416,36.68,80520.8,0.0,-0.29366,0.00012,27.47236]
[1778608766656,36.68,80522.52,0.0,-0.29346,0.00012,27.4643]
[1778608766669,36.68,80522.52,0.0,-0.29346,0.00012,27.4643]
[1778608766735,36.68,80522.52,0.0,-0.29346,0.00012,27.4643]
[1778608768093,36.68,80522.52,0.0,-0.29346,0.00012,27.46441]
[1778608768788,36.69,80526.35,0.0,-0.29301,0.00012,27.44632]
[1778608768811,36.69,80526.35,0.0,-0.29301,0.00012,27.44632]
[1778608769450,36.69,80526.35,0.0,-0.29301,0.00012,27.44632]
[1778608770180,36.69,80526.57,0.0,-0.293,0.00012,27.44554]
[1778608771494,36.69,80526.78,0.0,-0.29296,0.00012,27.44128]
[1778608772195,36.69,80526.99,0.0,-0.29294,0.00012,27.44041]
[1778608777229,36.69,80526.91,0.0,-0.29296,0.00012,27.44146]
[1778608778959,36.69,80526.91,0.0,-0.29296,0.00012,27.44146]
[1778608778999,36.69,80526.91,0.0,-0.29296,0.00012,27.44146]
[1778608779600,36.69,80526.91,0.0,-0.29297,0.00012,27.44173]
[1778608779632,36.69,80526.91,0.0,-0.29297,0.00012,27.44173]
[1778608780105,36.69,80526.91,0.0,-0.29297,0.00012,27.44173]
[1778608780150,36.69,80526.91,0.0,-0.29297,0.00012,27.44173]
[1778608781335,36.69,80526.82,0.0,-0.29298,0.00012,27.44229]
[1778608781381,36.69,80526.82,0.0,-0.29298,0.00012,27.44229]
[1778608782686,36.69,80528.81,0.0,-0.29275,0.00012,27.43307]
[1778608782737,36.69,80528.81,0.0,-0.29275,0.00012,27.43307]
[1778608783428,36.69,80528.81,0.0,-0.29275,0.00012,27.43307]
[1778608783811,36.69,80528.8,0.0,-0.29276,0.00012,27.43325]
[1778608784278,36.7,80531.26,0.0,-0.29247,0.00012,27.42165]
[1778608789313,36.7,80535.43,0.0,-0.29198,0.00012,27.40166]
[1778608794367,36.7,80531.65,0.0,-0.29244,0.00012,27.42033]
[1778608795191,36.7,80531.65,0.0,-0.29244,0.00012,27.42033]
[1778608800408,36.7,80529.56,0.0,-0.29269,0.00012,27.4308]
[1778608800906,36.7,80529.56,0.0,-0.29269,0.00012,27.4308]
[1778608801100,36.7,80529.56,0.0,-0.29269,0.00012,27.4308]
[1778608801114,36.7,80529.56,0.0,-0.29269,0.00012,27.4308]
[1778608801119,36.7,80529.56,0.0,-0.29269,0.00012,27.4308]
[1778608801194,36.7,80529.56,0.0,-0.29269,0.00012,27.4308]
[1778608801418,36.7,80529.73,0.0,-0.29268,0.00012,27.43016]
[1778608804258,36.7,80522.19,0.0,-0.29357,0.00012,27.46638]
[1778608809472,36.71,80522.99,0.0,-0.2935,0.00012,27.4634]
[1778608809700,36.71,80522.99,0.0,-0.2935,0.00012,27.4634]
[1778608809752,36.71,80522.99,0.0,-0.2935,0.00012,27.4634]
[1778608809836,36.71,80522.99,0.0,-0.2935,0.00012,27.4634]
[1778608810914,36.71,80524.58,0.0,-0.29331,0.00012,27.45598]
[1778608811152,36.71,80524.58,0.0,-0.29331,0.00012,27.45598]
[1778608811671,36.71,80530.42,0.0,-0.29263,0.00012,27.42831]
[1778608812554,36.71,80531.92,0.0,-0.29246,0.00012,27.42133]
[1778608813501,36.71,80532.33,0.0,-0.29241,0.00012,27.41955]
[1778608814355,36.71,80532.33,0.0,-0.29241,0.00012,27.41955]
[1778608815417,36.71,80532.3,0.0,-0.29242,0.00012,27.41988]
[1778608816661,36.71,80537.19,0.0,-0.29185,0.00012,27.3966]
[1778608817457,36.71,80538.4,0.0,-0.29171,0.00012,27.39071]
[1778608818708,36.71,80538.4,0.0,-0.29171,0.00012,27.39071]
[1778608818905,36.71,80538.4,0.0,-0.29171,0.00012,27.39071]
[1778608818921,36.71,80537.61,0.0,-0.2918,0.00012,27.39433]
[1778608820760,36.71,80537.25,0.0,-0.29184,0.00012,27.39597]
[1778608820903,36.71,80537.37,0.0,-0.29182,0.00012,27.39532]
[1778608823316,36.71,80541.49,0.0,-0.29134,0.00012,27.37551]
[1778608828804,36.71,80545.72,0.0,-0.29084,0.00012,27.35498]
[1778608834652,36.71,80551.02,0.0,-0.2902,0.00012,27.32595]
[1778608836926,36.71,80551.24,0.0,-0.29017,0.00012,27.3249]
[1778608836978,36.71,80551.24,0.0,-0.29017,0.00012,27.3249]
[1778608837089,36.71,80551.24,0.0,-0.29017,0.00012,27.3249]
[1778608837491,36.71,80550.04,0.0,-0.29031,0.00012,27.33068]
[1778608838353,36.71,80550.04,0.0,-0.29031,0.00012,27.33068]
[1778608838392,36.71,80550.04,0.0,-0.29031,0.00012,27.33068]
[1778608838432,36.71,80535.29,0.0,-0.29204,0.00012,27.40145]
[1778608839790,36.71,80524.38,0.0,-0.29331,0.00012,27.45331]
[1778608841334,36.71,80524.38,0.0,-0.29331,0.00012,27.45331]
[1778608841418,36.71,80525.06,0.0,-0.29323,0.00012,27.44996]
[1778608846435,36.7,80523.2,0.0,-0.29344,0.00012,27.45836]
[1778608846445,36.7,80523.2,0.0,-0.29344,0.00012,27.45836]
[1778608846476,36.7,80521.04,0.0,-0.2937,0.00012,27.4688]
[1778608851560,36.71,80512.7,0.0,-0.2947,0.00012,27.50903]
[1778608856801,36.71,80511.54,0.0,-0.29485,0.00012,27.51527]
[1778608858478,36.71,80511.54,0.0,-0.29485,0.00012,27.51527]
[1778608858816,36.71,80512.65,0.0,-0.29472,0.00012,27.51028]
[1778608860563,36.71,80512.65,0.0,-0.29472,0.00012,27.51028]
[1778608865941,36.72,80512.14,0.0,-0.2948,0.00012,27.51345]
[1778608871194,36.72,80514.11,0.0,-0.29458,0.00012,27.50475]
[1778608871890,36.72,80516.68,0.0,-0.29429,0.00012,27.49272]
[1778608877950,36.72,80515.22,0.0,-0.29448,0.00012,27.50048]
[1778608882985,36.73,80513.73,0.0,-0.29466,0.00012,27.50806]
[1778608888020,36.73,80515.63,0.0,-0.29445,0.00012,27.49962]
[1778608893055,36.73,80514.21,0.0,-0.29462,0.00012,27.50346]
[1778608897074,36.73,80515.82,0.0,-0.29443,0.00012,27.49617]
[1778608897271,36.73,80515.82,0.0,-0.29443,0.00012,27.49617]
[1778608897399,36.73,80515.82,0.0,-0.29443,0.00012,27.49617]
[1778608897436,36.73,80515.82,0.0,-0.29443,0.00012,27.49617]
[1778608897576,36.73,80516.48,0.0,-0.29436,0.00012,27.49316]
[1778608898711,36.73,80525.12,0.0,-0.29334,0.00012,27.45209]
[1778608900869,36.73,80529.3,0.0,-0.29285,0.00012,27.43203]
[1778608901530,36.73,80529.3,0.0,-0.29285,0.00012,27.43203]
[1778608901544,36.73,80529.69,0.0,-0.2928,0.00012,27.43005]
[1778608902901,36.73,80529.69,0.0,-0.2928,0.00012,27.42993]
[1778608907015,36.73,80531.29,0.0,-0.2926,0.00012,27.42187]
[1778608912189,36.73,80531.58,0.0,-0.29256,0.00012,27.42014]
[1778608917559,36.73,80530.26,0.0,-0.29272,0.00012,27.4269]
[1778608922899,36.73,80532.06,0.0,-0.2925,0.00012,27.41796]
[1778608928300,36.73,80528.8,0.0,-0.29288,0.00012,27.4332]
[1778608931386,36.73,80528.45,0.0,-0.29291,0.00012,27.43463]
[1778608931524,36.73,80528.58,0.0,-0.29289,0.00012,27.4339]
[1778608932749,36.73,80528.58,0.0,-0.2929,0.00012,27.43408]
[1778608932772,36.73,80528.58,0.0,-0.2929,0.00012,27.43408]
[1778608933744,36.73,80521.59,0.0,-0.29372,0.00012,27.46746]
[1778608935780,36.73,80518.05,0.0,-0.29415,0.00012,27.48451]
[1778608936356,36.73,80518.18,0.0,-0.29413,0.00012,27.48402]
[1778608939887,36.73,80519.12,0.0,-0.29403,0.00012,27.47996]
[1778608940644,36.73,80519.34,0.0,-0.29401,0.00012,27.47905]
[1778608946656,36.74,80522.34,0.0,-0.29367,0.00012,27.46549]
[1778608946794,36.74,80522.34,0.0,-0.29367,0.00012,27.46549]
[1778608946807,36.74,80522.34,0.0,-0.29367,0.00012,27.46549]
[1778608948031,36.74,80522.35,0.0,-0.29368,0.00012,27.46572]
[1778608948747,36.74,80522.36,0.0,-0.29368,0.00012,27.4658]
[1778608954057,36.74,80520.06,0.0,-0.29395,0.00012,27.47399]
[1778608957231,36.74,80520.03,0.0,-0.29396,0.00012,27.47449]
[1778608957541,36.74,80520.03,0.0,-0.29396,0.00012,27.47449]
[1778608957554,36.74,80520.03,0.0,-0.29396,0.00012,27.47449]
[1778608957751,36.74,80510.66,0.0,-0.29507,0.00012,27.51891]
[1778608957836,36.74,80510.66,0.0,-0.29507,0.00012,27.51891]
[1778608958577,36.74,80510.66,0.0,-0.29507,0.00012,27.51891]
[1778608958607,36.74,80509.61,0.0,-0.29519,0.00012,27.52398]
[1778608959572,36.74,80509.61,0.0,-0.29519,0.00012,27.52398]
[1778608965013,36.75,80508.02,0.0,-0.29539,0.00012,27.53188]
[1778608967001,36.75,80508.69,0.0,-0.29531,0.00012,27.52885]
[1778608967060,36.75,80508.69,0.0,-0.29531,0.00012,27.52885]
[1778608967107,36.75,80508.69,0.0,-0.29531,0.00012,27.52885]
[1778608967264,36.75,80508.69,0.0,-0.29531,0.00012,27.52885]
[1778608967319,36.75,80508.69,0.0,-0.29531,0.00012,27.52885]
[1778608967383,36.75,80508.69,0.0,-0.29531,0.00012,27.52885]
[1778608967521,36.75,80508.69,0.0,-0.29531,0.00012,27.52885]
[1778608967575,36.75,80508.87,0.0,-0.29529,0.00012,27.52807]
[1778608967748,36.75,80508.87,0.0,-0.29529,0.00012,27.52807]
[1778608968053,36.75,80508.87,0.0,-0.29529,0.00012,27.52807]
[1778608968367,36.75,80508.87,0.0,-0.29529,0.00012,27.52807]
[1778608968522,36.75,80508.87,0.0,-0.29529,0.00012,27.52807]
[1778608968601,36.75,80467.82,0.0,-0.30015,0.00012,27.71956]
[1778608968979,36.75,80467.82,0.0,-0.30015,0.00012,27.71956]
[1778608969689,36.75,80467.82,0.0,-0.30015,0.00012,27.7195]
[1778608969878,36.75,80467.82,0.0,-0.30015,0.00012,27.7195]
[1778608969966,36.75,80467.82,0.0,-0.30015,0.00012,27.7195]
[1778608970059,36.75,80467.82,0.0,-0.30015,0.00012,27.7195]
[1778608970269,36.75,80467.82,0.0,-0.30015,0.00012,27.7195]
[1778608970309,36.75,80467.82,0.0,-0.30015,0.00012,27.7195]
[1778608970449,36.75,80467.82,0.0,-0.30015,0.00012,27.7195]
[1778608970600,36.75,80461.94,0.0,-0.30084,0.00012,27.74648]
[1778608970689,36.75,80461.94,0.0,-0.30084,0.00012,27.74648]
[1778608970726,36.75,80461.94,0.0,-0.30084,0.00012,27.74648]
[1778608971165,36.75,80461.94,0.0,-0.30084,0.00012,27.74648]
[1778608971329,36.75,80461.94,0.0,-0.30084,0.00012,27.74648]
[1778608971608,36.75,80451.02,0.0,-0.30214,0.00012,27.79647]
[1778608971829,36.75,80451.02,0.0,-0.30214,0.00012,27.79647]
[1778608971894,36.75,80451.02,0.0,-0.30214,0.00012,27.79647]
[1778608971960,36.75,80451.02,0.0,-0.30214,0.00012,27.79647]
[1778608972195,36.75,80451.02,0.0,-0.30214,0.00012,27.79647]
[1778608972389,36.75,80451.02,0.0,-0.30214,0.00012,27.79647]
[1778608972612,36.75,80444.12,0.0,-0.30297,0.00012,27.82806]
[1778608972829,36.75,80444.12,0.0,-0.30297,0.00012,27.82806]
[1778608972850,36.75,80444.12,0.0,-0.30297,0.00012,27.82806]
[1778608973031,36.75,80444.12,0.0,-0.30297,0.00012,27.82806]
[1778608973636,36.74,80467.92,0.0,-0.30013,0.00012,27.71868]
[1778608974277,36.74,80467.92,0.0,-0.30013,0.00012,27.71868]
[1778608974628,36.74,80467.92,0.0,-0.30012,0.00012,27.71852]
[1778608975057,36.74,80467.92,0.0,-0.30012,0.00012,27.71852]
[1778608976468,36.74,80459.78,0.0,-0.30109,0.00012,27.75589]
[1778608976748,36.74,80459.45,0.0,-0.30112,0.00012,27.75729]
[1778608976947,36.74,80459.45,0.0,-0.30112,0.00012,27.75729]
[1778608977013,36.74,80459.45,0.0,-0.30112,0.00012,27.75729]
[1778608977602,36.74,80459.45,0.0,-0.30112,0.00012,27.75729]
[1778608977662,36.74,80465.57,0.0,-0.30039,0.00012,27.72896]
[1778608977716,36.74,80465.57,0.0,-0.30039,0.00012,27.72896]
[1778608978277,36.74,80465.57,0.0,-0.30039,0.00012,27.72896]
[1778608978659,36.74,80477.06,0.0,-0.29903,0.00012,27.67571]
[1778608978737,36.74,80477.06,0.0,-0.29903,0.00012,27.67571]
[1778608978745,36.74,80477.06,0.0,-0.29903,0.00012,27.67571]
[1778608981312,36.74,80484.78,0.0,-0.29811,0.00012,27.63972]
[1778608981680,36.74,80485.13,0.0,-0.29807,0.00012,27.63805]
[1778608984022,36.74,80482.57,0.0,-0.29837,0.00012,27.64988]
[1778608984700,36.74,80484.65,0.0,-0.29812,0.00012,27.64015]
[1778608985173,36.74,80484.65,0.0,-0.29812,0.00012,27.64015]
[1778608985185,36.74,80484.65,0.0,-0.29812,0.00012,27.64015]
[1778608985428,36.74,80484.65,0.0,-0.29812,0.00012,27.64015]
[1778608985708,36.74,80482.49,0.0,-0.29838,0.00012,27.65017]
[1778608985812,36.74,80482.49,0.0,-0.29838,0.00012,27.65017]
[1778608985849,36.74,80482.49,0.0,-0.29838,0.00012,27.65017]
[1778608986490,36.74,80482.49,0.0,-0.29838,0.00012,27.65017]
[1778608986716,36.74,80484.98,0.0,-0.29808,0.00012,27.63853]
[1778608988004,36.74,80493.64,0.0,-0.29705,0.00012,27.59807]
[1778608988730,36.74,80494.24,0.0,-0.29698,0.00012,27.59526]
[1778608988738,36.74,80494.24,0.0,-0.29698,0.00012,27.59526]
[1778608988745,36.74,80494.24,0.0,-0.29698,0.00012,27.59526]
[1778608989245,36.74,80494.24,0.0,-0.29698,0.00012,27.59526]
[1778608989261,36.74,80494.24,0.0,-0.29698,0.00012,27.59526]
[1778608992992,36.74,80498.67,0.0,-0.29646,0.00012,27.57454]
[1778608993358,36.74,80498.67,0.0,-0.29646,0.00012,27.57454]
[1778608993548,36.74,80506.05,0.0,-0.29559,0.00012,27.53991]
[1778608998816,36.74,80510.96,0.0,-0.29502,0.00012,27.51707]
[1778608999335,36.74,80510.96,0.0,-0.29502,0.00012,27.51707]
[1778609002424,36.74,80515.47,0.0,-0.29449,0.00012,27.496]
[1778609002743,36.74,80515.47,0.0,-0.29449,0.00012,27.496]
[1778609008328,36.74,80515.66,0.0,-0.29449,0.00012,27.49574]
[1778609010591,36.75,80514.66,0.0,-0.29461,0.00012,27.50068]
[1778609011836,36.75,80518.51,0.0,-0.29416,0.00012,27.48271]
[1778609011899,36.75,80515.86,0.0,-0.29446,0.00012,27.49198]
[1778609013891,36.75,80514.47,0.0,-0.29463,0.00012,27.49866]
[1778609013984,36.75,80513.98,0.0,-0.29469,0.00012,27.50109]
[1778609015543,36.75,80513.98,0.0,-0.29469,0.00012,27.50109]
[1778609015855,36.75,80514.22,0.0,-0.29466,0.00012,27.50007]
[1778609015910,36.75,80514.22,0.0,-0.29466,0.00012,27.50007]
[1778609015913,36.75,80514.22,0.0,-0.29466,0.00012,27.50007]
[1778609016236,36.75,80516.41,0.0,-0.29441,0.00012,27.48984]
[1778609018339,36.75,80517.09,0.0,-0.29433,0.00012,27.48675]
[1778609018686,36.75,80517.09,0.0,-0.29433,0.00012,27.48675]
[1778609018937,36.75,80516.25,0.0,-0.29443,0.00012,27.49085]
[1778609019033,36.75,80513.75,0.0,-0.29473,0.00012,27.5028]
[1778609022126,36.75,80514.35,0.0,-0.29466,0.00012,27.5002]
[1778609022252,36.75,80514.35,0.0,-0.29466,0.00012,27.5002]
[1778609022273,36.75,80514.35,0.0,-0.29466,0.00012,27.5002]
[1778609022365,36.75,80513.62,0.0,-0.29475,0.00012,27.50375]
[1778609023998,36.75,80513.62,0.0,-0.29475,0.00012,27.50387]
[1778609024717,36.75,80513.62,0.0,-0.29475,0.00012,27.50387]
[1778609025294,36.75,80504.83,0.0,-0.29579,0.00012,27.54536]
[1778609030341,36.76,80505.28,0.0,-0.29575,0.00012,27.54357]
[1778609030443,36.76,80505.92,0.0,-0.29567,0.00012,27.54062]
[1778609035209,36.76,80509.01,0.0,-0.29531,0.00012,27.52634]
[1778609036511,36.76,80510.68,0.0,-0.29512,0.00012,27.51855]
[1778609036518,36.76,80510.68,0.0,-0.29512,0.00012,27.51855]
[1778609036612,36.76,80510.73,0.0,-0.29511,0.00012,27.51839]
[1778609042398,36.76,80511.33,0.0,-0.29505,0.00012,27.51597]
[1778609048151,36.76,80508.66,0.0,-0.29538,0.00012,27.52905]
[1778609050863,36.76,80509.16,0.0,-0.29532,0.00012,27.52683]
[1778609051533,36.76,80508.87,0.0,-0.29536,0.00012,27.52825]
[1778609056978,36.77,80506.49,0.0,-0.29565,0.00012,27.53973]
[1778609057023,36.77,80506.49,0.0,-0.29565,0.00012,27.53973]
[1778609057691,36.77,80502.9,0.0,-0.29607,0.00012,27.55662]
[1778609062982,36.77,80503.85,0.0,-0.29596,0.00012,27.55228]
[1778609063191,36.77,80503.85,0.0,-0.29596,0.00012,27.55228]
[1778609063292,36.77,80504.63,0.0,-0.29587,0.00012,27.54864]
[1778609067392,36.77,80504.7,0.0,-0.29586,0.00012,27.54837]
[1778609069370,36.77,80505.99,0.0,-0.29571,0.00012,27.54236]
[1778609069405,36.77,80509.74,0.0,-0.29527,0.00012,27.52475]
[1778609075344,36.77,80503.35,0.0,-0.29601,0.00012,27.55167]
[1778609077593,36.77,80503.96,0.0,-0.29594,0.00012,27.54883]
[1778609077694,36.77,80504.49,0.0,-0.29588,0.00012,27.54635]
[1778609083400,36.77,80506.19,0.0,-0.29568,0.00012,27.53845]
[1778609088435,36.77,80509.39,0.0,-0.29531,0.00012,27.52348]
[1778609090127,36.77,80511.14,0.0,-0.2951,0.00012,27.51526]
[1778609090279,36.77,80511.14,0.0,-0.2951,0.00012,27.51526]
[1778609091973,36.77,80517.03,0.0,-0.29441,0.00012,27.48756]
[1778609092464,36.77,80519.07,0.0,-0.29417,0.00012,27.47798]
[1778609097609,36.77,80517.99,0.0,-0.29431,0.00012,27.48344]
[1778609102757,36.77,80518.5,0.0,-0.29425,0.00012,27.48133]
[1778609104341,36.77,80516.98,0.0,-0.29444,0.00012,27.48866]
[1778609104658,36.77,80516.42,0.0,-0.2945,0.00012,27.49138]
[1778609109694,36.78,80517.33,0.0,-0.29441,0.00012,27.48745]
[1778609114728,36.78,80517.53,0.0,-0.29439,0.00012,27.48687]
[1778609119763,36.78,80517.14,0.0,-0.29444,0.00012,27.48908]
[1778609125405,36.78,80516.09,0.0,-0.29457,0.00012,27.49433]
[1778609126053,36.78,80516.59,0.0,-0.29452,0.00012,27.49212]
[1778609126960,36.78,80517.54,0.0,-0.29441,0.00012,27.4877]
[1778609127819,36.78,80519.61,0.0,-0.29417,0.00012,27.478]
[1778609132857,36.78,80518.56,0.0,-0.29429,0.00012,27.48003]
[1778609137892,36.79,80515.26,0.0,-0.29468,0.00012,27.49608]
[1778609140693,36.79,80514.99,0.0,-0.29472,0.00012,27.49745]
[1778609140847,36.79,80514.99,0.0,-0.29472,0.00012,27.49745]
[1778609140888,36.79,80513.72,0.0,-0.29487,0.00012,27.50363]
[1778609140940,36.79,80513.72,0.0,-0.29487,0.00012,27.50363]
[1778609141021,36.79,80513.72,0.0,-0.29487,0.00012,27.50363]
[1778609141223,36.79,80513.72,0.0,-0.29487,0.00012,27.50363]
[1778609141802,36.79,80518.34,0.0,-0.29433,0.00012,27.48192]
[1778609142803,36.79,80528.75,0.0,-0.29311,0.00012,27.43273]
[1778609145373,36.79,80533.92,0.0,-0.29251,0.00012,27.4085]
[1778609145437,36.79,80533.92,0.0,-0.29251,0.00012,27.4085]
[1778609145598,36.79,80533.92,0.0,-0.29251,0.00012,27.4085]
[1778609147433,36.79,80523.53,0.0,-0.29374,0.00012,27.45822]
[1778609147477,36.79,80523.53,0.0,-0.29374,0.00012,27.45822]
[1778609151597,36.8,80521.57,0.0,-0.29398,0.00012,27.46803]
[1778609151690,36.8,80520.9,0.0,-0.29407,0.00012,27.47133]
[1778609157025,36.8,80522.3,0.0,-0.29392,0.00012,27.46553]
[1778609159814,36.8,80518.67,0.0,-0.29435,0.00012,27.48282]
[1778609159915,36.8,80520.97,0.0,-0.29408,0.00012,27.47207]
[1778609165082,36.81,80519.99,0.0,-0.29421,0.00012,27.47746]
[1778609170118,36.81,80520.41,0.0,-0.29418,0.00012,27.47608]
[1778609172750,36.81,80522.56,0.0,-0.29393,0.00012,27.46604]
[1778609172826,36.81,80522.56,0.0,-0.29393,0.00012,27.46604]
[1778609172831,36.81,80522.56,0.0,-0.29393,0.00012,27.46604]
[1778609172905,36.81,80522.75,0.0,-0.29391,0.00012,27.46527]
[1778609172943,36.81,80522.75,0.0,-0.29391,0.00012,27.46527]
[1778609172984,36.81,80522.75,0.0,-0.29391,0.00012,27.46527]
[1778609174189,36.81,80522.75,0.0,-0.29391,0.00012,27.4654]
[1778609174791,36.81,80522.75,0.0,-0.29391,0.00012,27.4654]
[1778609175480,36.81,80528.29,0.0,-0.29327,0.00012,27.43931]
[1778609176019,36.81,80528.43,0.0,-0.29325,0.00012,27.43881]
[1778609176240,36.81,80528.43,0.0,-0.29325,0.00012,27.43881]
[1778609176262,36.81,80527.09,0.0,-0.29342,0.00012,27.44532]
[1778609178304,36.81,80527.41,0.0,-0.29338,0.00012,27.44395]
[1778609178399,36.81,80527.03,0.0,-0.29343,0.00012,27.44591]
[1778609181841,36.82,80526.72,0.0,-0.29347,0.00012,27.44768]
[1778609182423,36.82,80526.74,0.0,-0.29347,0.00012,27.44773]
[1778609182795,36.82,80526.74,0.0,-0.29347,0.00012,27.44773]
[1778609182826,36.82,80526.74,0.0,-0.29347,0.00012,27.44773]
[1778609183340,36.82,80525.91,0.0,-0.29357,0.00012,27.45182]
[1778609183367,36.82,80525.91,0.0,-0.29357,0.00012,27.45182]
[1778609183963,36.82,80525.86,0.0,-0.29358,0.00012,27.4522]
[1778609184018,36.82,80525.86,0.0,-0.29358,0.00012,27.4522]
[1778609184476,36.82,80525.86,0.0,-0.29358,0.00012,27.4522]
[1778609184513,36.82,80525.86,0.0,-0.29358,0.00012,27.4522]
[1778609190081,36.82,80527.89,0.0,-0.29337,0.00012,27.44348]
[1778609193781,36.82,80528.34,0.0,-0.29331,0.00012,27.43842]
[1778609194729,36.83,80527.18,0.0,-0.29345,0.00012,27.44408]
[1778609194919,36.83,80527.18,0.0,-0.29345,0.00012,27.44408]
[1778609194942,36.83,80527.18,0.0,-0.29345,0.00012,27.44408]
[1778609196788,36.83,80527.45,0.0,-0.29342,0.00012,27.44311]
[1778609196821,36.83,80527.45,0.0,-0.29342,0.00012,27.44311]
[1778609196863,36.83,80526.9,0.0,-0.29349,0.00012,27.44587]
[1778609202590,36.83,80527.62,0.0,-0.29342,0.00012,27.44325]
[1778609202705,36.83,80527.62,0.0,-0.29342,0.00012,27.44325]
[1778609202719,36.83,80527.62,0.0,-0.29342,0.00012,27.44325]
[1778609202953,36.83,80527.62,0.0,-0.29342,0.00012,27.44325]
[1778609203350,36.83,80530.55,0.0,-0.29309,0.00012,27.42965]
[1778609205057,36.83,80533.65,0.0,-0.29273,0.00012,27.41508]
[1778609206209,36.83,80532.66,0.0,-0.29285,0.00012,27.41992]
[1778609207067,36.83,80535.5,0.0,-0.29251,0.00012,27.40632]
[1778609207879,36.83,80536.94,0.0,-0.29234,0.00012,27.39937]
[1778609209117,36.83,80536.53,0.0,-0.29239,0.00012,27.40123]
[1778609209392,36.83,80536.25,0.0,-0.29242,0.00012,27.40247]
[1778609214914,36.83,80536.73,0.0,-0.29235,0.00012,27.39979]
[1778609215934,36.83,80536.42,0.0,-0.29239,0.00012,27.40116]
[1778609215969,36.83,80530.18,0.0,-0.29311,0.00012,27.43069]
[1778609216484,36.83,80530.18,0.0,-0.29311,0.00012,27.43069]
[1778609217225,36.83,80528.34,0.0,-0.29333,0.00012,27.43958]
[1778609217327,36.83,80528.34,0.0,-0.29333,0.00012,27.43958]
[1778609217334,36.83,80528.34,0.0,-0.29333,0.00012,27.43958]
[1778609217453,36.83,80528.34,0.0,-0.29334,0.00012,27.43974]
[1778609222492,36.83,80528.18,0.0,-0.29337,0.00012,27.44126]
[1778609227368,36.84,80529.59,0.0,-0.29322,0.00012,27.4352]
[1778609227410,36.84,80529.59,0.0,-0.29322,0.00012,27.4352]
[1778609231690,36.84,80525.43,0.0,-0.29372,0.00012,27.45546]
[1778609231791,36.84,80525.58,0.0,-0.29371,0.00012,27.45489]
[1778609234077,36.84,80524.99,0.0,-0.29378,0.00012,27.45793]
[1778609234968,36.84,80518.56,0.0,-0.29454,0.00012,27.48842]
[1778609237824,36.84,80515.29,0.0,-0.29493,0.00012,27.504]
[1778609237839,36.84,80515.29,0.0,-0.29493,0.00012,27.504]
[1778609238135,36.84,80514.91,0.0,-0.29498,0.00012,27.50586]
[1778609238164,36.84,80514.91,0.0,-0.29498,0.00012,27.50586]
[1778609238281,36.84,80514.91,0.0,-0.29498,0.00012,27.50586]
[1778609238312,36.84,80514.91,0.0,-0.29498,0.00012,27.50586]
[1778609238443,36.84,80514.91,0.0,-0.29498,0.00012,27.50586]
[1778609238477,36.84,80514.91,0.0,-0.29498,0.00012,27.50586]
[1778609239637,36.84,80514.25,0.0,-0.29506,0.00012,27.50904]
[1778609239657,36.84,80514.25,0.0,-0.29506,0.00012,27.50904]
[1778609241458,36.85,80513.91,0.0,-0.2951,0.00012,27.51078]
[1778609241490,36.85,80513.91,0.0,-0.2951,0.00012,27.51078]
[1778609241525,36.85,80513.91,0.0,-0.2951,0.00012,27.51078]
[1778609244020,36.85,80513.83,0.0,-0.29511,0.00012,27.51136]
[1778609249684,36.85,80511.32,0.0,-0.29542,0.00012,27.52356]
[1778609253174,36.85,80507.33,0.0,-0.29587,0.00012,27.53905]
[1778609253710,36.85,80506.96,0.0,-0.29592,0.00012,27.54083]
[1778609254771,36.85,80506.96,0.0,-0.29592,0.00012,27.54083]
[1778609254821,36.85,80506.34,0.0,-0.29599,0.00012,27.54379]
[1778609259724,36.85,80506.55,0.0,-0.29597,0.00012,27.543]
[1778609259875,36.85,80506.55,0.0,-0.29597,0.00012,27.543]
[1778609260117,36.85,80505.18,0.0,-0.29613,0.00012,27.54946]
[1778609260313,36.85,80505.18,0.0,-0.29613,0.00012,27.54946]
[1778609260315,36.85,80505.18,0.0,-0.29613,0.00012,27.54946]
[1778609260381,36.85,80505.18,0.0,-0.29613,0.00012,27.54946]
[1778609260783,36.85,80505.18,0.0,-0.29613,0.00012,27.54946]
[1778609261013,36.85,80505.18,0.0,-0.29613,0.00012,27.54946]
[1778609260820,36.85,80500.25,0.0,-0.29672,0.00012,27.57256]
[1778609261086,36.85,80500.25,0.0,-0.29672,0.00012,27.57256]
[1778609261949,36.85,80488.1,0.0,-0.29815,0.00012,27.62916]
[1778609262043,36.85,80488.1,0.0,-0.29815,0.00012,27.62916]
[1778609262777,36.85,80488.1,0.0,-0.29815,0.00012,27.62918]
[1778609264963,36.85,80483.27,0.0,-0.29872,0.00012,27.65153]
[1778609264973,36.85,80483.27,0.0,-0.29872,0.00012,27.65153]
[1778609266016,36.85,80478.59,0.0,-0.29927,0.00012,27.67305]
[1778609266629,36.85,80478.59,0.0,-0.29927,0.00012,27.67305]
[1778609266906,36.85,80478.59,0.0,-0.29927,0.00012,27.67305]
[1778609267007,36.85,80478.59,0.0,-0.29927,0.00012,27.67298]
[1778609267453,36.85,80478.59,0.0,-0.29927,0.00012,27.67298]
[1778609267812,36.85,80478.59,0.0,-0.29927,0.00012,27.67292]
[1778609268660,36.85,80478.59,0.0,-0.29927,0.00012,27.67292]
[1778609268819,36.85,80478.55,0.0,-0.29927,0.00012,27.67303]
[1778609272656,36.85,80479.32,0.0,-0.29917,0.00012,27.66927]
[1778609273795,36.85,80479.61,0.0,-0.29914,0.00012,27.66786]
[1778609274225,36.85,80485.96,0.0,-0.29839,0.00012,27.63839]
[1778609275017,36.85,80485.96,0.0,-0.29839,0.00012,27.63839]
[1778609274896,36.85,80493.05,0.0,-0.29755,0.00012,27.60541]
[1778609275052,36.85,80493.05,0.0,-0.29755,0.00012,27.60541]
[1778609275880,36.85,80493.05,0.0,-0.29755,0.00012,27.60537]
[1778609276885,36.85,80493.05,0.0,-0.29755,0.00012,27.60537]
[1778609277600,36.85,80500.76,0.0,-0.29664,0.00012,27.56941]
[1778609278151,36.85,80501.37,0.0,-0.29657,0.00012,27.56657]
[1778609278914,36.85,80501.37,0.0,-0.29657,0.00012,27.56657]
[1778609278934,36.85,80501.37,0.0,-0.29657,0.00012,27.56657]
[1778609278999,36.85,80501.85,0.0,-0.29651,0.00012,27.56435]
[1778609284199,36.85,80503.44,0.0,-0.29633,0.00012,27.55703]
[1778609289976,36.85,80506.72,0.0,-0.29594,0.00012,27.54186]
[1778609291804,36.85,80507.19,0.0,-0.29589,0.00012,27.5397]
[1778609296808,36.85,80508.69,0.0,-0.29572,0.00012,27.53285]
[1778609301819,36.85,80510.14,0.0,-0.29555,0.00012,27.52628]
[1778609302887,36.85,80513.67,0.0,-0.29514,0.00012,27.50975]
[1778609302925,36.85,80513.67,0.0,-0.29514,0.00012,27.50975]
[1778609303067,36.85,80513.32,0.0,-0.29518,0.00012,27.51145]
[1778609303577,36.85,80513.32,0.0,-0.29518,0.00012,27.51145]
[1778609305624,36.85,80519.09,0.0,-0.29451,0.00012,27.48445]
[1778609306088,36.85,80519.35,0.0,-0.29448,0.00012,27.48331]
[1778609311123,36.86,80523.3,0.0,-0.29401,0.00012,27.46174]
[1778609313062,36.86,80523.3,0.0,-0.29401,0.00012,27.46174]
[1778609313833,36.86,80523.7,0.0,-0.29397,0.00012,27.46005]
[1778609313843,36.86,80523.7,0.0,-0.29397,0.00012,27.46005]
[1778609314173,36.86,80524.0,0.0,-0.29393,0.00012,27.45873]
[1778609319830,36.86,80526.2,0.0,-0.29369,0.00012,27.44887]
[1778609325221,36.86,80530.24,0.0,-0.29323,0.00012,27.43053]
[1778609327400,36.86,80530.24,0.0,-0.29323,0.00012,27.43053]
[1778609328205,36.86,80530.29,0.0,-0.29323,0.00012,27.43053]
[1778609329747,36.86,80529.85,0.0,-0.29329,0.00012,27.43273]
[1778609330189,36.87,80530.07,0.0,-0.29326,0.00012,27.4318]
[1778609333275,36.87,80529.32,0.0,-0.29336,0.00012,27.4357]
[1778609334368,36.87,80528.99,0.0,-0.2934,0.00012,27.43737]
[1778609334374,36.87,80528.99,0.0,-0.2934,0.00012,27.43737]
[1778609335860,36.87,80528.98,0.0,-0.2934,0.00012,27.43753]
[1778609336415,36.87,80528.98,0.0,-0.29341,0.00012,27.43763]
[1778609336422,36.87,80528.98,0.0,-0.29341,0.00012,27.43763]
[1778609336562,36.87,80528.98,0.0,-0.29341,0.00012,27.43763]
[1778609336633,36.87,80528.98,0.0,-0.29341,0.00012,27.43774]
[1778609338478,36.87,80528.98,0.0,-0.29341,0.00012,27.43774]
[1778609339191,36.87,80528.59,0.0,-0.29346,0.00012,27.43981]
[1778609340547,36.87,80528.81,0.0,-0.29344,0.00012,27.43887]
[1778609349795,36.87,80528.53,0.0,-0.29348,0.00012,27.44084]
[1778609355430,36.88,80529.03,0.0,-0.29345,0.00012,27.43953]
[1778609361567,36.88,80529.4,0.0,-0.29342,0.00012,27.43821]
[1778609363108,36.88,80529.33,0.0,-0.29343,0.00012,27.43876]
[1778609372391,36.89,80529.41,0.0,-0.29343,0.00012,27.43603]
[1778609372418,36.89,80529.41,0.0,-0.29343,0.00012,27.43603]
[1778609372492,36.89,80529.41,0.0,-0.29343,0.00012,27.43603]
[1778609373404,36.89,80533.23,0.0,-0.29298,0.00012,27.41805]
[1778609373775,36.89,80533.23,0.0,-0.29298,0.00012,27.41805]
[1778609373821,36.89,80533.23,0.0,-0.29298,0.00012,27.41805]
[1778609375244,36.89,80542.6,0.0,-0.2919,0.00012,27.37383]
[1778609375437,36.89,80542.6,0.0,-0.2919,0.00012,27.37383]
[1778609375571,36.89,80542.6,0.0,-0.2919,0.00012,27.374]
[1778609377167,36.89,80542.6,0.0,-0.2919,0.00012,27.374]
[1778609378643,36.89,80542.39,0.0,-0.29193,0.00012,27.37534]
[1778609379571,36.89,80545.53,0.0,-0.29157,0.00012,27.36057]
[1778609379579,36.89,80545.53,0.0,-0.29157,0.00012,27.36057]
[1778609381718,36.89,80545.15,0.0,-0.29162,0.00012,27.36275]
[1778609383663,36.89,80543.0,0.0,-0.29187,0.00012,27.37305]
[1778609383730,36.9,80543.09,0.0,-0.29187,0.00012,27.37285]
[1778609385037,36.9,80543.09,0.0,-0.29187,0.00012,27.37285]
[1778609390136,36.9,80535.94,0.0,-0.29272,0.00012,27.40756]
[1778609393921,36.9,80536.11,0.0,-0.2927,0.00012,27.40675]
[1778609394019,36.9,80539.79,0.0,-0.29227,0.00012,27.38929]
[1778609395109,36.9,80539.79,0.0,-0.29227,0.00012,27.38929]
[1778609395994,36.9,80540.56,0.0,-0.29218,0.00012,27.38565]
[1778609396090,36.9,80540.48,0.0,-0.29219,0.00012,27.38605]
[1778609399379,36.9,80540.5,0.0,-0.29219,0.00012,27.38601]
[1778609402147,36.9,80539.75,0.0,-0.29228,0.00012,27.38961]
[1778609402761,36.9,80539.22,0.0,-0.29234,0.00012,27.39216]
[1778609403676,36.9,80539.22,0.0,-0.29234,0.00012,27.39216]
[1778609404211,36.9,80539.05,0.0,-0.29236,0.00012,27.39299]
[1778609404217,36.9,80539.05,0.0,-0.29236,0.00012,27.39299]
[1778609404775,36.9,80539.05,0.0,-0.29236,0.00012,27.39301]
[1778609406265,36.9,80539.41,0.0,-0.29232,0.00012,27.39132]
[1778609406789,36.9,80539.52,0.0,-0.29231,0.00012,27.39081]
[1778609407957,36.9,80539.52,0.0,-0.29231,0.00012,27.39081]
[1778609408318,36.9,80539.94,0.0,-0.29226,0.00012,27.38884]
[1778609409146,36.9,80540.68,0.0,-0.29217,0.00012,27.38535]
[1778609412437,36.9,80540.45,0.0,-0.2922,0.00012,27.38649]
[1778609412831,36.9,80540.45,0.0,-0.2922,0.00012,27.38654]
[1778609417867,36.9,80538.76,0.0,-0.2924,0.00012,27.39466]
[1778609423910,36.9,80538.34,0.0,-0.29245,0.00012,27.39676]
[1778609428682,36.9,80537.98,0.0,-0.2925,0.00012,27.39853]
[1778609428838,36.9,80537.98,0.0,-0.2925,0.00012,27.39853]
[1778609428876,36.9,80537.98,0.0,-0.2925,0.00012,27.39853]
[1778609428904,36.9,80537.98,0.0,-0.2925,0.00012,27.39853]
[1778609429172,36.9,80537.98,0.0,-0.2925,0.00012,27.39853]
[1778609429201,36.9,80537.98,0.0,-0.2925,0.00012,27.39853]
[1778609428943,36.9,80540.32,0.0,-0.29222,0.00012,27.38744]
[1778609429905,36.9,80540.32,0.0,-0.29222,0.00012,27.38744]
[1778609429937,36.9,80540.32,0.0,-0.29222,0.00012,27.38744]
[1778609430312,36.9,80543.14,0.0,-0.2919,0.00012,27.37407]
[1778609430324,36.9,80543.14,0.0,-0.2919,0.00012,27.37407]
[1778609430922,36.9,80543.14,0.0,-0.2919,0.00012,27.37407]
[1778609430991,36.9,80545.35,0.0,-0.29164,0.00012,27.36359]
[1778609435993,36.9,80541.65,0.0,-0.29206,0.00012,27.37804]
[1778609441030,36.91,80543.95,0.0,-0.2918,0.00012,27.36735]
[1778609446065,36.9,80544.75,0.0,-0.2917,0.00012,27.36317]
[1778609451100,36.9,80544.84,0.0,-0.29169,0.00012,27.36305]
[1778609451448,36.9,80544.84,0.0,-0.29169,0.00012,27.36305]
[1778609451464,36.91,80545.52,0.0,-0.29161,0.00012,27.35987]
[1778609457142,36.91,80546.56,0.0,-0.2915,0.00012,27.35522]
[1778609461266,36.91,80544.95,0.0,-0.29169,0.00012,27.36311]
[1778609461297,36.91,80544.95,0.0,-0.29169,0.00012,27.36311]
[1778609461710,36.91,80544.95,0.0,-0.29169,0.00012,27.36311]
[1778609462178,36.91,80545.87,0.0,-0.29159,0.00012,27.35879]
[1778609462760,36.91,80545.87,0.0,-0.29159,0.00012,27.35879]
[1778609462773,36.91,80545.87,0.0,-0.29159,0.00012,27.35879]
[1778609465819,36.91,80548.64,0.0,-0.29127,0.00012,27.34579]
[1778609466206,36.91,80546.68,0.0,-0.29149,0.00012,27.35504]
[1778609466520,36.91,80546.68,0.0,-0.29149,0.00012,27.35504]
[1778609467092,36.91,80546.68,0.0,-0.29149,0.00012,27.35504]
[1778609467213,36.91,80539.14,0.0,-0.29238,0.00012,27.39109]
[1778609467680,36.91,80539.14,0.0,-0.29238,0.00012,27.39109]
[1778609467876,36.91,80539.14,0.0,-0.29238,0.00012,27.39109]
[1778609468220,36.91,80535.76,0.0,-0.29278,0.00012,27.40728]
[1778609468545,36.91,80535.76,0.0,-0.29278,0.00012,27.40728]
[1778609468583,36.91,80535.76,0.0,-0.29278,0.00012,27.40728]
[1778609469228,36.91,80535.51,0.0,-0.2928,0.00012,27.40831]
[1778609469868,36.91,80535.51,0.0,-0.2928,0.00012,27.40831]
[1778609469930,36.91,80535.51,0.0,-0.2928,0.00012,27.40831]
[1778609469933,36.91,80535.51,0.0,-0.2928,0.00012,27.40831]
[1778609470234,36.91,80534.72,0.0,-0.2929,0.00012,27.4122]
[1778609471975,36.91,80535.23,0.0,-0.29284,0.00012,27.40992]
[1778609472036,36.91,80535.23,0.0,-0.29284,0.00012,27.40992]
[1778609472251,36.91,80535.4,0.0,-0.29283,0.00012,27.40926]
[1778609474018,36.91,80534.88,0.0,-0.29289,0.00012,27.41186]
[1778609474263,36.91,80535.4,0.0,-0.29283,0.00012,27.40954]
[1778609476073,36.91,80535.28,0.0,-0.29285,0.00012,27.41025]
[1778609476202,36.91,80535.28,0.0,-0.29285,0.00012,27.41025]
[1778609476277,36.91,80539.75,0.0,-0.29233,0.00012,27.38919]
[1778609478117,36.91,80540.58,0.0,-0.29223,0.00012,27.38525]
[1778609478216,36.92,80538.53,0.0,-0.29248,0.00012,27.39531]
[1778609483226,36.91,80529.66,0.0,-0.29351,0.00012,27.43685]
[1778609484212,36.91,80529.66,0.0,-0.29351,0.00012,27.43685]
[1778609484278,36.91,80530.56,0.0,-0.2934,0.00012,27.43272]
[1778609484986,36.91,80530.56,0.0,-0.2934,0.00012,27.43272]
[1778609485227,36.91,80530.56,0.0,-0.2934,0.00012,27.43272]
[1778609485088,36.91,80528.56,0.0,-0.29364,0.00012,27.44229]
[1778609485998,36.91,80528.56,0.0,-0.29364,0.00012,27.44229]
[1778609486019,36.91,80528.56,0.0,-0.29364,0.00012,27.44229]
[1778609490542,36.92,80526.14,0.0,-0.29394,0.00012,27.4542]
[1778609490696,36.92,80524.89,0.0,-0.29408,0.00012,27.46018]
[1778609491446,36.92,80524.89,0.0,-0.29408,0.00012,27.46018]
[1778609491656,36.92,80524.89,0.0,-0.29408,0.00012,27.46018]
[1778609492473,36.92,80522.77,0.0,-0.29432,0.00012,27.46685]
[1778609492479,36.92,80522.77,0.0,-0.29432,0.00012,27.46685]
[1778609492563,36.92,80522.77,0.0,-0.29432,0.00012,27.46685]
[1778609494311,36.92,80505.19,0.0,-0.29638,0.00012,27.54937]
[1778609494532,36.92,80505.19,0.0,-0.29638,0.00012,27.54937]
[1778609494551,36.92,80499.85,0.0,-0.29701,0.00012,27.57425]
[1778609495429,36.92,80499.85,0.0,-0.29701,0.00012,27.57425]
[1778609495660,36.92,80499.85,0.0,-0.29701,0.00012,27.57425]
[1778609495674,36.92,80499.04,0.0,-0.29711,0.00012,27.57799]
[1778609496830,36.92,80499.04,0.0,-0.29711,0.00012,27.57799]
[1778609496840,36.92,80499.04,0.0,-0.29711,0.00012,27.57799]
[1778609496928,36.92,80497.64,0.0,-0.29727,0.00012,27.58446]
[1778609498126,36.92,80497.64,0.0,-0.29727,0.00012,27.58446]
[1778609498137,36.92,80497.64,0.0,-0.29727,0.00012,27.58446]
[1778609498164,36.92,80495.32,0.0,-0.29754,0.00012,27.59521]
[1778609499235,36.92,80495.32,0.0,-0.29754,0.00012,27.59521]
[1778609499256,36.92,80495.32,0.0,-0.29754,0.00012,27.59521]
[1778609499267,36.92,80495.32,0.0,-0.29754,0.00012,27.59516]
[1778609499895,36.92,80495.32,0.0,-0.29754,0.00012,27.59516]
[1778609499966,36.92,80492.69,0.0,-0.29785,0.00012,27.60733]
[1778609500997,36.92,80492.69,0.0,-0.29785,0.00012,27.60733]
[1778609501098,36.92,80492.69,0.0,-0.29785,0.00012,27.60728]
[1778609501995,36.92,80492.69,0.0,-0.29785,0.00012,27.60728]
[1778609502046,36.92,80492.69,0.0,-0.29785,0.00012,27.60728]
[1778609502756,36.92,80493.89,0.0,-0.29771,0.00012,27.60167]
[1778609508502,36.92,80498.25,0.0,-0.29719,0.00012,27.58121]
[1778609513536,36.92,80499.82,0.0,-0.297,0.00012,27.57377]
[1778609516817,36.92,80500.42,0.0,-0.29693,0.00012,27.57092]
[1778609519716,36.91,80501.41,0.0,-0.29681,0.00012,27.56623]
[1778609521796,36.91,80502.18,0.0,-0.29672,0.00012,27.56257]
[1778609527635,36.91,80503.03,0.0,-0.29661,0.00012,27.55839]
[1778609532671,36.91,80499.25,0.0,-0.29705,0.00012,27.57582]
[1778609537705,36.91,80498.23,0.0,-0.29717,0.00012,27.58036]
[1778609542379,36.91,80498.53,0.0,-0.29713,0.00012,27.57882]
[1778609543554,36.91,80507.67,0.0,-0.29605,0.00012,27.53617]
[1778609544193,36.91,80507.67,0.0,-0.29605,0.00012,27.53617]
[1778609545392,36.91,80505.18,0.0,-0.29635,0.00012,27.5478]
[1778609548967,36.91,80505.78,0.0,-0.29628,0.00012,27.54498]
[1778609549523,36.91,80507.41,0.0,-0.29608,0.00012,27.53737]
[1778609554172,36.91,80507.05,0.0,-0.29611,0.00012,27.53566]
[1778609555224,36.91,80508.88,0.0,-0.29589,0.00012,27.5271]
[1778609555431,36.91,80510.19,0.0,-0.29574,0.00012,27.52098]
[1778609556232,36.91,80510.19,0.0,-0.29574,0.00012,27.52098]
[1778609556333,36.91,80508.54,0.0,-0.29593,0.00012,27.52871]
[1778609558291,36.91,80509.01,0.0,-0.29588,0.00012,27.52651]
[1778609559174,36.91,80509.17,0.0,-0.29586,0.00012,27.52577]
[1778609559178,36.91,80509.09,0.0,-0.29587,0.00012,27.52615]
[1778609559998,36.91,80509.09,0.0,-0.29587,0.00012,27.52615]
[1778609560349,36.91,80509.09,0.0,-0.29587,0.00012,27.52615]
[1778609561339,36.91,80509.04,0.0,-0.29588,0.00012,27.52639]
[1778609562398,36.91,80509.04,0.0,-0.29588,0.00012,27.5264]
[1778609562880,36.91,80509.66,0.0,-0.2958,0.00012,27.5235]
[1778609566104,36.91,80510.06,0.0,-0.29576,0.00012,27.52164]
[1778609567675,36.91,80510.23,0.0,-0.29574,0.00012,27.52086]
[1778609568549,36.91,80514.03,0.0,-0.29529,0.00012,27.50308]
[1778609568921,36.91,80513.82,0.0,-0.29532,0.00012,27.50408]
[1778609573958,36.91,80512.58,0.0,-0.29546,0.00012,27.50999]
[1778609579199,36.91,80511.25,0.0,-0.29562,0.00012,27.51628]
[1778609580868,36.91,80511.05,0.0,-0.29565,0.00012,27.51724]
[1778609581007,36.91,80511.16,0.0,-0.29563,0.00012,27.51674]
[1778609586177,36.91,80509.28,0.0,-0.29586,0.00012,27.52558]
[1778609586802,36.91,80508.13,0.0,-0.29599,0.00012,27.53095]
[1778609588011,36.91,80508.13,0.0,-0.29599,0.00012,27.53094]
[1778609589083,36.91,80509.47,0.0,-0.29583,0.00012,27.52467]
[1778609589167,36.91,80509.3,0.0,-0.29585,0.00012,27.52547]
[1778609595106,36.91,80509.74,0.0,-0.2958,0.00012,27.52339]
[1778609600140,36.91,80509.33,0.0,-0.29585,0.00012,27.52529]
[1778609605174,36.91,80510.55,0.0,-0.2957,0.00012,27.51955]
[1778609607571,36.91,80511.24,0.0,-0.29562,0.00012,27.5163]
[1778609608399,36.91,80514.05,0.0,-0.29529,0.00012,27.50313]
[1778609613434,36.91,80516.6,0.0,-0.29498,0.00012,27.48781]
[1778609618441,36.91,80515.3,0.0,-0.29513,0.00012,27.49402]
[1778609623466,36.91,80516.88,0.0,-0.29495,0.00012,27.4867]
[1778609624887,36.91,80517.11,0.0,-0.29492,0.00012,27.48564]
[1778609626065,36.91,80517.11,0.0,-0.29492,0.00012,27.48567]
[1778609626324,36.91,80517.61,0.0,-0.29487,0.00012,27.48335]
[1778609631363,36.91,80516.25,0.0,-0.29503,0.00012,27.48991]
[1778609636398,36.91,80515.22,0.0,-0.29515,0.00012,27.49487]
[1778609643447,36.92,80512.17,0.0,-0.29551,0.00012,27.50931]
[1778609647474,36.92,80512.05,0.0,-0.29553,0.00012,27.50993]
[1778609652512,36.92,80515.61,0.0,-0.29511,0.00012,27.49333]
[1778609656509,36.92,80520.67,0.0,-0.29452,0.00012,27.46963]
[1778609656834,36.92,80520.67,0.0,-0.29452,0.00012,27.46963]
[1778609656841,36.92,80520.67,0.0,-0.29452,0.00012,27.46963]
[1778609656850,36.92,80521.32,0.0,-0.29445,0.00012,27.46668]
[1778609662049,36.92,80525.59,0.0,-0.29396,0.00012,27.44685]
[1778609667168,36.92,80526.76,0.0,-0.29382,0.00012,27.44154]
[1778609667256,36.92,80529.87,0.0,-0.29346,0.00012,27.427]
[1778609671290,36.92,80532.51,0.0,-0.29316,0.00012,27.41469]
[1778609671313,36.92,80530.46,0.0,-0.29338,0.00012,27.42116]
[1778609673335,36.92,80529.81,0.0,-0.29346,0.00012,27.42431]
[1778609673433,36.92,80529.93,0.0,-0.29345,0.00012,27.42382]
[1778609675384,36.92,80529.93,0.0,-0.29345,0.00012,27.4239]
[1778609675455,36.92,80531.37,0.0,-0.29329,0.00012,27.41717]
[1778609679253,36.92,80531.92,0.0,-0.29323,0.00012,27.41482]
[1778609679280,36.92,80531.92,0.0,-0.29323,0.00012,27.41482]
[1778609679407,36.92,80531.92,0.0,-0.29323,0.00012,27.41482]
[1778609679415,36.92,80531.92,0.0,-0.29323,0.00012,27.41482]
[1778609680880,36.92,80534.75,0.0,-0.2929,0.00012,27.40151]
[1778609681545,36.93,80543.05,0.0,-0.29193,0.00012,27.36237]
[1778609682190,36.93,80543.15,0.0,-0.29192,0.00012,27.36203]
[1778609688400,36.93,80542.47,0.0,-0.29202,0.00012,27.36594]
[1778609689765,36.93,80542.55,0.0,-0.29202,0.00012,27.36584]
[1778609689996,36.93,80542.55,0.0,-0.29202,0.00012,27.36584]
[1778609690055,36.93,80543.83,0.0,-0.29187,0.00012,27.35991]
[1778609691825,36.93,80547.2,0.0,-0.29148,0.00012,27.34396]
[1778609691913,36.93,80548.78,0.0,-0.29129,0.00012,27.3363]
[1778609693506,36.93,80548.78,0.0,-0.29129,0.00012,27.3363]
[1778609693732,36.93,80548.78,0.0,-0.29129,0.00012,27.33617]
[1778609693745,36.93,80548.78,0.0,-0.29129,0.00012,27.33617]
[1778609693770,36.93,80548.78,0.0,-0.29129,0.00012,27.33617]
[1778609693918,36.93,80547.48,0.0,-0.29144,0.00012,27.34223]
[1778609697995,36.93,80551.44,0.0,-0.29097,0.00012,27.32302]
[1778609698004,36.93,80551.44,0.0,-0.29097,0.00012,27.32302]
[1778609698400,36.93,80552.46,0.0,-0.29085,0.00012,27.31805]
[1778609700064,36.93,80552.77,0.0,-0.29081,0.00012,27.31646]
[1778609700081,36.93,80552.77,0.0,-0.29081,0.00012,27.31646]
[1778609700107,36.93,80552.77,0.0,-0.29081,0.00012,27.31646]
[1778609700162,36.93,80553.77,0.0,-0.29069,0.00012,27.31158]
[1778609701361,36.93,80553.77,0.0,-0.29069,0.00012,27.31158]
[1778609701379,36.93,80553.77,0.0,-0.29069,0.00012,27.31158]
[1778609702140,36.93,80553.24,0.0,-0.29075,0.00012,27.31402]
[1778609702236,36.93,80553.24,0.0,-0.29075,0.00012,27.31402]
[1778609702435,36.93,80562.26,0.0,-0.2897,0.00012,27.27074]
[1778609704458,36.93,80572.29,0.0,-0.28853,0.00012,27.22242]
[1778609704912,36.93,80572.29,0.0,-0.28853,0.00012,27.22242]
[1778609704934,36.93,80572.29,0.0,-0.28853,0.00012,27.22242]
[1778609705110,36.93,80574.05,0.0,-0.28833,0.00012,27.21393]
[1778609706035,36.93,80574.05,0.0,-0.28833,0.00012,27.21393]
[1778609706048,36.93,80574.05,0.0,-0.28833,0.00012,27.21393]
[1778609706108,36.93,80575.51,0.0,-0.28816,0.00012,27.20689]
[1778609706646,36.93,80575.51,0.0,-0.28816,0.00012,27.20689]
[1778609706963,36.93,80575.51,0.0,-0.28816,0.00012,27.20689]
[1778609707116,36.93,80575.51,0.0,-0.28816,0.00012,27.20689]
[1778609707895,36.93,80571.71,0.0,-0.2886,0.00012,27.22523]
[1778609708176,36.93,80571.71,0.0,-0.2886,0.00012,27.22523]
[1778609708999,36.93,80568.15,0.0,-0.28901,0.00012,27.24237]
[1778609709724,36.93,80568.15,0.0,-0.28901,0.00012,27.24235]
[1778609710879,36.93,80564.72,0.0,-0.28941,0.00012,27.25881]
[1778609711503,36.93,80564.72,0.0,-0.28941,0.00012,27.25881]
[1778609711541,36.93,80565.71,0.0,-0.28929,0.00012,27.25402]
[1778609712011,36.93,80565.71,0.0,-0.28929,0.00012,27.25402]
[1778609712027,36.93,80565.71,0.0,-0.28929,0.00012,27.25402]
[1778609712505,36.93,80565.71,0.0,-0.28929,0.00012,27.25402]
[1778609714897,36.93,80569.5,0.0,-0.28885,0.00012,27.2357]
[1778609719926,36.93,80569.13,0.0,-0.28889,0.00012,27.23742]
[1778609720133,36.93,80569.13,0.0,-0.28889,0.00012,27.23742]
[1778609720208,36.93,80569.45,0.0,-0.28886,0.00012,27.23587]
[1778609726145,36.92,80566.95,0.0,-0.28913,0.00012,27.24724]
[1778609730821,36.92,80568.23,0.0,-0.28898,0.00012,27.24104]
[1778609731082,36.92,80568.23,0.0,-0.28898,0.00012,27.24104]
[1778609731184,36.92,80567.88,0.0,-0.28901,0.00012,27.2393]
[1778609732418,36.92,80567.88,0.0,-0.28901,0.00012,27.2393]
[1778609735302,36.92,80568.27,0.0,-0.28896,0.00012,27.23737]
[1778609735339,36.92,80568.27,0.0,-0.28896,0.00012,27.23737]
[1778609737501,36.92,80570.16,0.0,-0.28874,0.00012,27.22824]
[1778609737546,36.92,80570.36,0.0,-0.28872,0.00012,27.22727]
[1778609738664,36.92,80569.4,0.0,-0.28883,0.00012,27.23187]
[1778609738708,36.92,80569.4,0.0,-0.28883,0.00012,27.23187]
[1778609739159,36.92,80569.4,0.0,-0.28883,0.00012,27.23187]
[1778609739356,36.92,80569.4,0.0,-0.28883,0.00012,27.23187]
[1778609739455,36.92,80550.72,0.0,-0.291,0.00012,27.3214]
[1778609741114,36.92,80550.27,0.0,-0.29105,0.00012,27.32353]
[1778609741121,36.92,80550.27,0.0,-0.29105,0.00012,27.32353]
[1778609741501,36.92,80548.16,0.0,-0.29129,0.00012,27.33349]
[1778609743173,36.92,80548.16,0.0,-0.29129,0.00012,27.33338]
[1778609748197,36.92,80547.08,0.0,-0.2914,0.00012,27.33795]
[1778609750700,36.92,80551.04,0.0,-0.29093,0.00012,27.31872]
[1778609750743,36.92,80551.04,0.0,-0.29093,0.00012,27.31872]
[1778609750750,36.92,80551.04,0.0,-0.29093,0.00012,27.31872]
[1778609751165,36.92,80551.04,0.0,-0.29093,0.00012,27.31872]
[1778609751193,36.92,80551.04,0.0,-0.29093,0.00012,27.31872]
[1778609751382,36.92,80551.04,0.0,-0.29093,0.00012,27.31872]
[1778609755011,36.91,80549.94,0.0,-0.29105,0.00012,27.32358]
[1778609755037,36.91,80549.94,0.0,-0.29105,0.00012,27.32358]
[1778609755050,36.91,80549.94,0.0,-0.29105,0.00012,27.32358]
[1778609759591,36.91,80547.21,0.0,-0.29136,0.00012,27.33608]
[1778609760221,36.91,80547.21,0.0,-0.29136,0.00012,27.33608]
[1778609760390,36.91,80547.5,0.0,-0.29132,0.00012,27.33459]
[1778609761493,36.91,80547.5,0.0,-0.29132,0.00012,27.33459]
[1778609762403,36.91,80553.95,0.0,-0.29057,0.00012,27.30359]
[1778609763086,36.91,80553.95,0.0,-0.29057,0.00012,27.30359]
[1778609763109,36.91,80553.95,0.0,-0.29057,0.00012,27.30359]
[1778609763371,36.91,80553.95,0.0,-0.29057,0.00012,27.30359]
[1778609763407,36.91,80553.95,0.0,-0.29057,0.00012,27.30359]
[1778609763503,36.91,80553.95,0.0,-0.29057,0.00012,27.30359]
[1778609763531,36.91,80553.95,0.0,-0.29057,0.00012,27.30359]
[1778609763823,36.91,80560.02,0.0,-0.28986,0.00012,27.27444]
[1778609764426,36.91,80560.02,0.0,-0.28986,0.00012,27.27438]
[1778609765805,36.91,80568.9,0.0,-0.28882,0.00012,27.23146]
[1778609770814,36.9,80569.45,0.0,-0.28873,0.00012,27.2278]
[1778609776511,36.9,80570.03,0.0,-0.28866,0.00012,27.22492]
[1778609781545,36.9,80567.45,0.0,-0.28896,0.00012,27.23728]
[1778609784757,36.9,80561.96,0.0,-0.2896,0.00012,27.26358]
[1778609784778,36.9,80561.96,0.0,-0.2896,0.00012,27.26358]
[1778609785576,36.9,80563.29,0.0,-0.28944,0.00012,27.25713]
[1778609790621,36.9,80562.07,0.0,-0.28958,0.00012,27.26273]
[1778609790637,36.9,80562.07,0.0,-0.28958,0.00012,27.26273]
[1778609790717,36.9,80562.2,0.0,-0.28956,0.00012,27.26204]
[1778609792471,36.9,80562.2,0.0,-0.28956,0.00012,27.26204]
[1778609792514,36.9,80561.68,0.0,-0.2896,0.00012,27.26099]
[1778609792736,36.9,80561.68,0.0,-0.2896,0.00012,27.26099]
[1778609793442,36.9,80564.38,0.0,-0.28929,0.00012,27.24795]
[1778609793912,36.9,80577.67,0.0,-0.28774,0.00012,27.18378]
[1778609798728,36.9,80576.94,0.0,-0.28783,0.00012,27.18733]
[1778609798749,36.9,80576.94,0.0,-0.28783,0.00012,27.18733]
[1778609799252,36.9,80576.94,0.0,-0.28783,0.00012,27.18733]
[1778609799282,36.9,80576.94,0.0,-0.28783,0.00012,27.18733]
[1778609799960,36.9,80576.37,0.0,-0.28789,0.00012,27.18989]
[1778609799997,36.9,80576.37,0.0,-0.28789,0.00012,27.18989]
[1778609802735,36.9,80577.26,0.0,-0.28778,0.00012,27.1852]
[1778609802750,36.9,80577.26,0.0,-0.28778,0.00012,27.1852]
[1778609803041,36.89,80578.69,0.0,-0.2876,0.00012,27.17792]
[1778609804785,36.89,80576.39,0.0,-0.28787,0.00012,27.18902]
[1778609806828,36.89,80578.07,0.0,-0.28767,0.00012,27.18084]
[1778609810953,36.89,80577.28,0.0,-0.28776,0.00012,27.18451]
[1778609810963,36.89,80577.28,0.0,-0.28776,0.00012,27.18451]
[1778609816793,36.89,80575.87,0.0,-0.28792,0.00012,27.19104]
[1778609819245,36.89,80575.97,0.0,-0.28791,0.00012,27.19047]
[1778609821179,36.89,80576.15,0.0,-0.28788,0.00012,27.18956]
[1778609824728,36.89,80574.54,0.0,-0.28807,0.00012,27.19735]
[1778609824736,36.89,80574.54,0.0,-0.28807,0.00012,27.19735]
[1778609827073,36.89,80574.51,0.0,-0.28807,0.00012,27.19749]
[1778609827334,36.89,80574.51,0.0,-0.28807,0.00012,27.19749]
[1778609829005,36.89,80574.22,0.0,-0.28811,0.00012,27.19887]
[1778609829015,36.89,80574.22,0.0,-0.28811,0.00012,27.19887]
[1778609830246,36.89,80575.49,0.0,-0.28796,0.00012,27.19273]
[1778609831459,36.89,80576.39,0.0,-0.28785,0.00012,27.18837]
[1778609831561,36.89,80576.39,0.0,-0.28785,0.00012,27.18837]
[1778609831571,36.89,80576.39,0.0,-0.28785,0.00012,27.18837]
[1778609835356,36.89,80576.47,0.0,-0.28785,0.00012,27.18798]
[1778609835436,36.89,80575.06,0.0,-0.28801,0.00012,27.19479]
[1778609835750,36.89,80575.06,0.0,-0.28801,0.00012,27.19479]
[1778609836013,36.89,80575.06,0.0,-0.28801,0.00012,27.19479]
[1778609836035,36.89,80575.06,0.0,-0.28801,0.00012,27.19479]
[1778609837626,36.89,80566.0,0.0,-0.28906,0.00012,27.23849]
[1778609837629,36.89,80566.0,0.0,-0.28906,0.00012,27.23849]
[1778609837941,36.89,80563.25,0.0,-0.28938,0.00012,27.25167]
[1778609838997,36.89,80563.25,0.0,-0.28938,0.00012,27.25167]
[1778609839053,36.89,80563.25,0.0,-0.28938,0.00012,27.25167]
[1778609839647,36.89,80563.25,0.0,-0.28938,0.00012,27.25167]
[1778609839684,36.89,80558.98,0.0,-0.28987,0.00012,27.27204]
[1778609840480,36.89,80558.98,0.0,-0.28987,0.00012,27.27204]
[1778609840500,36.89,80558.98,0.0,-0.28987,0.00012,27.27204]
[1778609841735,36.89,80550.53,0.0,-0.29086,0.00012,27.31242]
[1778609841776,36.89,80550.53,0.0,-0.29086,0.00012,27.31242]
[1778609841975,36.89,80549.1,0.0,-0.29102,0.00012,27.31913]
[1778609842840,36.89,80549.1,0.0,-0.29102,0.00012,27.31913]
[1778609842909,36.89,80549.1,0.0,-0.29102,0.00012,27.31913]
[1778609843386,36.89,80549.1,0.0,-0.29102,0.00012,27.31913]
[1778609843496,36.89,80551.12,0.0,-0.29078,0.00012,27.30922]
[1778609843806,36.89,80551.12,0.0,-0.29078,0.00012,27.30922]
[1778609844320,36.89,80551.12,0.0,-0.29078,0.00012,27.30922]
[1778609844362,36.89,80555.2,0.0,-0.2903,0.00012,27.28958]
[1778609845841,36.89,80555.2,0.0,-0.2903,0.00012,27.28949]
[1778609846645,36.89,80555.2,0.0,-0.2903,0.00012,27.28949]
[1778609846653,36.89,80555.2,0.0,-0.2903,0.00012,27.28949]
[1778609853482,36.88,80556.55,0.0,-0.29011,0.00012,27.27901]
[1778609853688,36.88,80556.05,0.0,-0.29017,0.00012,27.28133]
[1778609853755,36.88,80556.05,0.0,-0.29017,0.00012,27.28133]
[1778609853786,36.88,80556.05,0.0,-0.29017,0.00012,27.28133]
[1778609853797,36.88,80556.05,0.0,-0.29017,0.00012,27.28133]
[1778609854379,36.88,80563.15,0.0,-0.28934,0.00012,27.24716]
[1778609856123,36.88,80563.15,0.0,-0.28934,0.00012,27.24712]
[1778609856154,36.88,80566.11,0.0,-0.28899,0.00012,27.23285]
[1778609862111,36.88,80566.51,0.0,-0.28894,0.00012,27.23079]
[1778609865588,36.88,80566.42,0.0,-0.28895,0.00012,27.23118]
[1778609865656,36.88,80566.42,0.0,-0.28895,0.00012,27.23116]
[1778609868063,36.88,80571.36,0.0,-0.28838,0.00012,27.20732]
[1778609868445,36.88,80571.36,0.0,-0.28838,0.00012,27.20732]
[1778609868475,36.88,80572.56,0.0,-0.28824,0.00012,27.20153]
[1778609873620,36.88,80575.28,0.0,-0.28792,0.00012,27.18845]
[1778609873655,36.88,80575.28,0.0,-0.28792,0.00012,27.18845]
[1778609874233,36.88,80568.41,0.0,-0.28872,0.00012,27.22164]
[1778609874249,36.88,80568.41,0.0,-0.28872,0.00012,27.22164]
[1778609874864,36.88,80568.84,0.0,-0.28867,0.00012,27.21956]
[1778609874876,36.88,80568.84,0.0,-0.28867,0.00012,27.21956]
[1778609878700,36.88,80569.27,0.0,-0.28862,0.00012,27.21742]
[1778609878953,36.88,80569.27,0.0,-0.28862,0.00012,27.21742]
[1778609878988,36.88,80569.27,0.0,-0.28862,0.00012,27.21742]
[1778609879234,36.88,80570.05,0.0,-0.28853,0.00012,27.21365]
[1778609880956,36.88,80567.4,0.0,-0.28884,0.00012,27.2264]
[1778609881252,36.88,80566.88,0.0,-0.2889,0.00012,27.22887]
[1778609886286,36.88,80568.58,0.0,-0.2887,0.00012,27.2205]
[1778609891317,36.88,80567.73,0.0,-0.28879,0.00012,27.22437]
[1778609897055,36.88,80567.07,0.0,-0.28886,0.00012,27.22735]
[1778609902396,36.88,80565.45,0.0,-0.28904,0.00012,27.23475]
[1778609907430,36.88,80564.71,0.0,-0.28912,0.00012,27.23796]
[1778609912529,36.87,80561.89,0.0,-0.28942,0.00012,27.24775]
[1778609913623,36.87,80561.89,0.0,-0.28942,0.00012,27.24775]
[1778609913724,36.87,80561.89,0.0,-0.28942,0.00012,27.24768]
[1778609919514,36.87,80560.58,0.0,-0.28956,0.00012,27.2536]
[1778609920163,36.87,80560.58,0.0,-0.28956,0.00012,27.2536]
[1778609920327,36.87,80560.58,0.0,-0.28956,0.00012,27.2536]
[1778609920332,36.87,80560.58,0.0,-0.28956,0.00012,27.2536]
[1778609920376,36.87,80560.58,0.0,-0.28956,0.00012,27.2536]
[1778609920687,36.87,80539.27,0.0,-0.29205,0.00012,27.35547]
[1778609921274,36.87,80539.27,0.0,-0.29205,0.00012,27.35547]
[1778609921534,36.87,80539.22,0.0,-0.29206,0.00012,27.35596]
[1778609922535,36.87,80539.22,0.0,-0.29206,0.00012,27.3558]
[1778609923087,36.87,80539.22,0.0,-0.29206,0.00012,27.3558]
[1778609924067,36.87,80537.44,0.0,-0.29226,0.00012,27.36412]
[1778609924105,36.87,80537.44,0.0,-0.29226,0.00012,27.36412]
[1778609924549,36.87,80537.39,0.0,-0.29227,0.00012,27.3645]
[1778609925220,36.87,80537.39,0.0,-0.29227,0.00012,27.3645]
[1778609925233,36.87,80537.39,0.0,-0.29227,0.00012,27.3645]
[1778609925255,36.87,80537.15,0.0,-0.2923,0.00012,27.36578]
[1778609929424,36.87,80537.15,0.0,-0.29229,0.00012,27.36545]
[1778609929736,36.87,80537.15,0.0,-0.29229,0.00012,27.36545]
[1778609929584,36.87,80537.15,0.0,-0.29229,0.00012,27.36512]
[1778609929751,36.87,80537.15,0.0,-0.29229,0.00012,27.36512]
[1778609929812,36.87,80537.15,0.0,-0.29229,0.00012,27.36512]
[1778609931437,36.87,80535.83,0.0,-0.29244,0.00012,27.37123]
[1778609931746,36.87,80528.39,0.0,-0.29331,0.00012,27.40665]
[1778609937641,36.87,80528.18,0.0,-0.29334,0.00012,27.40794]
[1778609942364,36.87,80526.91,0.0,-0.2935,0.00012,27.41433]
[1778609942676,36.87,80526.91,0.0,-0.2935,0.00012,27.41442]
[1778609946610,36.87,80528.12,0.0,-0.29337,0.00012,27.40896]
[1778609946658,36.87,80528.12,0.0,-0.29337,0.00012,27.40896]
[1778609946664,36.87,80528.12,0.0,-0.29337,0.00012,27.40896]
[1778609946704,36.88,80528.2,0.0,-0.29336,0.00012,27.40868]
[1778609948385,36.88,80530.73,0.0,-0.29307,0.00012,27.39679]
[1778609951196,36.87,80532.67,0.0,-0.29283,0.00012,27.38738]
[1778609956774,36.87,80531.7,0.0,-0.29293,0.00012,27.39123]
[1778609962366,36.87,80532.82,0.0,-0.29281,0.00012,27.38655]
[1778609964311,36.88,80532.08,0.0,-0.29291,0.00012,27.39032]
[1778609964921,36.88,80533.19,0.0,-0.29278,0.00012,27.38519]
[1778609964925,36.88,80532.13,0.0,-0.2929,0.00012,27.39022]
[1778609967056,36.88,80531.7,0.0,-0.29296,0.00012,27.39252]
[1778609968397,36.88,80532.05,0.0,-0.29292,0.00012,27.391]
[1778609969020,36.88,80531.13,0.0,-0.29303,0.00012,27.39549]
[1778609974709,36.88,80530.14,0.0,-0.29314,0.00012,27.39728]
[1778609979875,36.89,80525.22,0.0,-0.29374,0.00012,27.42141]
[1778609981876,36.89,80525.22,0.0,-0.29374,0.00012,27.42153]
[1778609984760,36.89,80524.13,0.0,-0.29388,0.00012,27.42702]
[1778609990226,36.89,80525.26,0.0,-0.29376,0.00012,27.42226]
[1778609993694,36.89,80525.34,0.0,-0.29376,0.00012,27.42222]
[1778609994984,36.89,80526.41,0.0,-0.29364,0.00012,27.41751]
[1778609996069,36.89,80526.38,0.0,-0.29365,0.00012,27.41777]
[1778609997776,36.89,80523.8,0.0,-0.29395,0.00012,27.42995]
[1778609998620,36.89,80523.8,0.0,-0.29395,0.00012,27.43006]
[1778609998632,36.89,80523.8,0.0,-0.29395,0.00012,27.43006]
[1778609999834,36.9,80522.72,0.0,-0.29408,0.00012,27.43535]
[1778609999859,36.9,80522.72,0.0,-0.29408,0.00012,27.43535]
[1778610000081,36.9,80522.53,0.0,-0.29411,0.00012,27.43634]
[1778610001900,36.9,80521.39,0.0,-0.29424,0.00012,27.44181]
[1778610003922,36.9,80520.23,0.0,-0.29439,0.00012,27.44755]
[1778610003944,36.9,80520.23,0.0,-0.29439,0.00012,27.44755]
[1778610003966,36.9,80520.23,0.0,-0.29439,0.00012,27.44755]
[1778610005966,36.9,80520.31,0.0,-0.29438,0.00012,27.44735]
[1778610005979,36.9,80520.31,0.0,-0.29438,0.00012,27.44735]
[1778610006206,36.9,80520.31,0.0,-0.29438,0.00012,27.44735]
[1778610007552,36.9,80519.91,0.0,-0.29443,0.00012,27.44932]
[1778610013170,36.9,80521.12,0.0,-0.2943,0.00012,27.44426]
[1778610018382,36.9,80520.19,0.0,-0.29442,0.00012,27.44903]
[1778610024644,36.91,80517.97,0.0,-0.2947,0.00012,27.46013]
[1778610030291,36.91,80518.79,0.0,-0.29461,0.00012,27.45686]
[1778610031823,36.91,80518.79,0.0,-0.29461,0.00012,27.45686]
[1778610031873,36.91,80518.79,0.0,-0.29461,0.00012,27.45686]
[1778610031898,36.91,80518.6,0.0,-0.29462,0.00012,27.45446]
[1778610031944,36.91,80518.6,0.0,-0.29462,0.00012,27.45446]
[1778610032673,36.91,80518.6,0.0,-0.29462,0.00012,27.45446]
[1778610032761,36.91,80528.14,0.0,-0.2935,0.00012,27.40958]
[1778610033257,36.91,80528.14,0.0,-0.2935,0.00012,27.40958]
[1778610033267,36.91,80528.14,0.0,-0.2935,0.00012,27.40958]
[1778610033497,36.91,80528.14,0.0,-0.2935,0.00012,27.40958]
[1778610033819,36.91,80530.83,0.0,-0.29319,0.00012,27.39697]
[1778610034099,36.91,80530.83,0.0,-0.29319,0.00012,27.39697]
[1778610034112,36.91,80530.83,0.0,-0.29319,0.00012,27.39697]
[1778610034754,36.91,80530.83,0.0,-0.29319,0.00012,27.39697]
[1778610034899,36.91,80534.04,0.0,-0.29281,0.00012,27.38163]
[1778610034930,36.91,80534.04,0.0,-0.29281,0.00012,27.38163]
[1778610034940,36.91,80534.04,0.0,-0.29281,0.00012,27.38163]
[1778610035718,36.91,80534.04,0.0,-0.29281,0.00012,27.38163]
[1778610036055,36.91,80534.36,0.0,-0.29277,0.00012,27.37999]
[1778610036083,36.91,80534.36,0.0,-0.29277,0.00012,27.37999]
[1778610036780,36.91,80534.36,0.0,-0.29277,0.00012,27.37999]
[1778610036816,36.91,80533.58,0.0,-0.29286,0.00012,27.38357]
[1778610040072,36.91,80533.21,0.0,-0.2929,0.00012,27.38497]
[1778610040082,36.91,80533.21,0.0,-0.2929,0.00012,27.38497]
[1778610040092,36.91,80533.21,0.0,-0.2929,0.00012,27.38497]
[1778610044990,36.91,80524.41,0.0,-0.29391,0.00012,27.42597]
[1778610045001,36.91,80524.41,0.0,-0.29391,0.00012,27.42597]
[1778610045043,36.91,80524.41,0.0,-0.29391,0.00012,27.42597]
[1778610047046,36.9,80523.82,0.0,-0.29398,0.00012,27.42844]
[1778610049321,36.9,80525.08,0.0,-0.29382,0.00012,27.42219]
[1778610049355,36.9,80525.08,0.0,-0.29382,0.00012,27.42219]
[1778610054858,36.9,80529.69,0.0,-0.29326,0.00012,27.39951]
[1778610060501,36.89,80536.48,0.0,-0.29245,0.00012,27.36661]
[1778610066544,36.89,80535.19,0.0,-0.29259,0.00012,27.37214]
[1778610071611,36.89,80539.07,0.0,-0.29212,0.00012,27.35332]
[1778610071689,36.89,80539.07,0.0,-0.29212,0.00012,27.35332]
[1778610071695,36.89,80539.47,0.0,-0.29207,0.00012,27.35134]
[1778610073733,36.89,80539.47,0.0,-0.29207,0.00012,27.35128]
[1778610073798,36.89,80542.34,0.0,-0.29174,0.00012,27.33755]
[1778610075691,36.89,80542.34,0.0,-0.29173,0.00012,27.3375]
[1778610075782,36.89,80542.34,0.0,-0.29173,0.00012,27.3375]
[1778610075786,36.89,80542.86,0.0,-0.29167,0.00012,27.33497]
[1778610077835,36.89,80542.86,0.0,-0.29167,0.00012,27.33492]
[1778610077852,36.89,80541.19,0.0,-0.29187,0.00012,27.34283]
[1778610079909,36.89,80541.19,0.0,-0.29186,0.00012,27.34278]
[1778610080653,36.89,80541.46,0.0,-0.29183,0.00012,27.34141]
[1778610082027,36.89,80541.19,0.0,-0.29186,0.00012,27.34265]
[1778610083522,36.89,80540.97,0.0,-0.29189,0.00012,27.3437]
[1778610083550,36.89,80540.97,0.0,-0.29189,0.00012,27.3437]
[1778610084019,36.89,80540.84,0.0,-0.2919,0.00012,27.34423]
[1778610084055,36.89,80540.84,0.0,-0.2919,0.00012,27.34423]
[1778610089716,36.89,80543.05,0.0,-0.29164,0.00012,27.33349]
[1778610093939,36.88,80541.98,0.0,-0.29174,0.00012,27.33506]
[1778610093952,36.88,80541.98,0.0,-0.29174,0.00012,27.33506]
[1778610094337,36.88,80541.98,0.0,-0.29174,0.00012,27.33506]
[1778610096345,36.88,80542.18,0.0,-0.29172,0.00012,27.33405]
[1778610096765,36.88,80542.93,0.0,-0.29163,0.00012,27.33045]
[1778610098614,36.88,80544.08,0.0,-0.2915,0.00012,27.32495]
[1778610098635,36.88,80544.08,0.0,-0.2915,0.00012,27.32495]
[1778610100383,36.88,80544.66,0.0,-0.29143,0.00012,27.32213]
[1778610100391,36.88,80544.66,0.0,-0.29143,0.00012,27.32213]
[1778610103048,36.88,80544.94,0.0,-0.29139,0.00012,27.32071]
[1778610103814,36.88,80546.11,0.0,-0.29125,0.00012,27.31509]
[1778610105675,36.88,80550.91,0.0,-0.29069,0.00012,27.29212]
[1778610106614,36.88,80554.04,0.0,-0.29033,0.00012,27.27713]
[1778610106623,36.88,80554.04,0.0,-0.29033,0.00012,27.27713]
[1778610106682,36.88,80554.43,0.0,-0.29028,0.00012,27.27526]
[1778610111870,36.88,80557.65,0.0,-0.28991,0.00012,27.25985]
[1778610116905,36.88,80560.05,0.0,-0.28963,0.00012,27.2484]
[1778610119503,36.88,80560.32,0.0,-0.2896,0.00012,27.24714]
[1778610119523,36.88,80560.32,0.0,-0.2896,0.00012,27.24714]
[1778610122257,36.88,80561.11,0.0,-0.2895,0.00012,27.2432]
[1778610122282,36.88,80561.11,0.0,-0.2895,0.00012,27.2432]
[1778610123679,36.88,80561.03,0.0,-0.28951,0.00012,27.2435]
[1778610123700,36.88,80561.03,0.0,-0.28951,0.00012,27.2435]
[1778610124190,36.88,80561.18,0.0,-0.28949,0.00012,27.2427]
[1778610124210,36.88,80561.18,0.0,-0.28949,0.00012,27.2427]
[1778610124584,36.88,80561.18,0.0,-0.28949,0.00012,27.2427]
[1778610124601,36.88,80561.18,0.0,-0.28949,0.00012,27.2427]
[1778610124657,36.88,80561.18,0.0,-0.28949,0.00012,27.2427]
[1778610124961,36.88,80563.92,0.0,-0.28917,0.00012,27.22944]
[1778610126204,36.88,80565.01,0.0,-0.28904,0.00012,27.22412]
[1778610127129,36.88,80565.76,0.0,-0.28895,0.00012,27.22044]
[1778610127213,36.88,80566.68,0.0,-0.28885,0.00012,27.21595]
[1778610132230,36.88,80566.82,0.0,-0.28883,0.00012,27.21511]
[1778610133261,36.88,80569.27,0.0,-0.28854,0.00012,27.20318]
[1778610133305,36.88,80567.91,0.0,-0.2887,0.00012,27.2097]
[1778610135646,36.88,80567.74,0.0,-0.28871,0.00012,27.21047]
[1778610135657,36.88,80567.74,0.0,-0.28871,0.00012,27.21047]
[1778610135673,36.88,80567.74,0.0,-0.28871,0.00012,27.21047]
[1778610135747,36.88,80560.97,0.0,-0.2895,0.00012,27.24313]
[1778610138064,36.88,80559.05,0.0,-0.28973,0.00012,27.25238]
[1778610138083,36.88,80559.05,0.0,-0.28973,0.00012,27.25238]
[1778610138808,36.88,80559.05,0.0,-0.28973,0.00012,27.25238]
[1778610138841,36.88,80559.05,0.0,-0.28973,0.00012,27.25238]
[1778610139397,36.88,80558.71,0.0,-0.28977,0.00012,27.25404]
[1778610139415,36.88,80558.71,0.0,-0.28977,0.00012,27.25404]
[1778610139498,36.88,80559.31,0.0,-0.2897,0.00012,27.25116]
[1778610140150,36.88,80559.31,0.0,-0.2897,0.00012,27.25116]
[1778610140441,36.88,80558.01,0.0,-0.28985,0.00012,27.25741]
[1778610145551,36.88,80560.51,0.0,-0.28956,0.00012,27.24537]
[1778610151149,36.88,80566.43,0.0,-0.28885,0.00012,27.21347]
[1778610158198,36.88,80568.06,0.0,-0.28866,0.00012,27.20561]
[1778610163234,36.88,80569.73,0.0,-0.28846,0.00012,27.19705]
[1778610168271,36.88,80569.98,0.0,-0.28842,0.00012,27.19535]
[1778610173307,36.87,80570.98,0.0,-0.28827,0.00012,27.18931]
[1778610178342,36.86,80571.8,0.0,-0.28815,0.00012,27.1842]
[1778610182274,36.86,80573.01,0.0,-0.288,0.00012,27.17767]
[1778610184557,36.86,80579.18,0.0,-0.28727,0.00012,27.14738]
[1778610184941,36.86,80578.52,0.0,-0.28734,0.00012,27.1504]
[1778610190182,36.85,80575.79,0.0,-0.28764,0.00012,27.16269]
[1778610192767,36.85,80575.1,0.0,-0.28772,0.00012,27.16585]
[1778610192776,36.85,80574.48,0.0,-0.28778,0.00012,27.16847]
[1778610198040,36.85,80573.54,0.0,-0.28787,0.00012,27.17228]
[1778610198723,36.85,80575.88,0.0,-0.2876,0.00012,27.16076]
[1778610204523,36.84,80574.71,0.0,-0.28771,0.00012,27.16526]
[1778610209557,36.84,80570.77,0.0,-0.28814,0.00012,27.18347]
[1778610214598,36.83,80569.24,0.0,-0.28828,0.00012,27.18654]
[1778610216857,36.83,80569.66,0.0,-0.28823,0.00012,27.18433]
[1778610217399,36.83,80570.63,0.0,-0.28811,0.00012,27.17946]
[1778610217614,36.83,80570.63,0.0,-0.28811,0.00012,27.17929]
[1778610223656,36.83,80569.36,0.0,-0.28823,0.00012,27.18433]
[1778610225212,36.83,80569.95,0.0,-0.28816,0.00012,27.18129]
[1778610225714,36.82,80564.74,0.0,-0.28876,0.00012,27.2063]
[1778610226800,36.82,80564.74,0.0,-0.28876,0.00012,27.2063]
[1778610227654,36.82,80564.01,0.0,-0.28884,0.00012,27.20961]
[1778610227756,36.82,80565.6,0.0,-0.28865,0.00012,27.20172]
[1778610229719,36.82,80565.6,0.0,-0.28865,0.00012,27.20151]
[1778610229727,36.82,80565.6,0.0,-0.28865,0.00012,27.20151]
[1778610229801,36.82,80565.7,0.0,-0.28863,0.00012,27.20081]
[1778610236078,36.82,80567.15,0.0,-0.28845,0.00012,27.19322]
[1778610236804,36.82,80570.17,0.0,-0.2881,0.00012,27.17864]
[1778610237276,36.82,80574.88,0.0,-0.28755,0.00012,27.15586]
[1778610237926,36.82,80574.88,0.0,-0.28755,0.00012,27.15586]
[1778610237949,36.82,80572.06,0.0,-0.28788,0.00012,27.1696]
[1778610243796,36.82,80570.01,0.0,-0.28813,0.00012,27.17978]
[1778610246144,36.82,80570.12,0.0,-0.28811,0.00012,27.1793]
[1778610247088,36.82,80572.69,0.0,-0.28782,0.00012,27.16687]
[1778610253866,36.82,80572.88,0.0,-0.2878,0.00012,27.1662]
[1778610258903,36.82,80568.44,0.0,-0.28832,0.00012,27.18788]
[1778610263936,36.82,80566.52,0.0,-0.28854,0.00012,27.19714]
[1778610269980,36.82,80566.69,0.0,-0.28852,0.00012,27.19625]
[1778610275015,36.82,80569.24,0.0,-0.28821,0.00012,27.18045]
[1778610275867,36.82,80569.24,0.0,-0.28821,0.00012,27.18045]
[1778610275887,36.82,80569.24,0.0,-0.28821,0.00012,27.18045]
[1778610277035,36.82,80567.17,0.0,-0.28845,0.00012,27.19046]
[1778610277439,36.82,80566.15,0.0,-0.28857,0.00012,27.19538]
[1778610278083,36.82,80566.12,0.0,-0.28857,0.00012,27.1955]
[1778610279092,36.82,80566.12,0.0,-0.28857,0.00012,27.1955]
[1778610280050,36.82,80566.02,0.0,-0.28858,0.00012,27.19593]
[1778610283133,36.82,80564.08,0.0,-0.2888,0.00012,27.20523]
[1778610283165,36.82,80564.08,0.0,-0.2888,0.00012,27.20523]
[1778610283170,36.82,80564.08,0.0,-0.2888,0.00012,27.20523]
[1778610283295,36.82,80564.08,0.0,-0.2888,0.00012,27.20523]
[1778610284080,36.82,80558.95,0.0,-0.2894,0.00012,27.22995]
[1778610290121,36.82,80550.62,0.0,-0.29036,0.00012,27.26957]
[1778610294149,36.82,80541.0,0.0,-0.29148,0.00012,27.3153]
[1778610297566,36.82,80539.92,0.0,-0.2916,0.00012,27.32024]
[1778610297665,36.81,80539.35,0.0,-0.29166,0.00012,27.32274]
[1778610298632,36.81,80539.35,0.0,-0.29166,0.00012,27.32274]
[1778610299629,36.81,80541.37,0.0,-0.29142,0.00012,27.31298]
[1778610299729,36.81,80543.13,0.0,-0.29122,0.00012,27.30446]
[1778610300729,36.81,80543.13,0.0,-0.29122,0.00012,27.30446]
[1778610300751,36.81,80543.13,0.0,-0.29122,0.00012,27.30446]
[1778610301050,36.81,80545.61,0.0,-0.29092,0.00012,27.2925]
[1778610301890,36.81,80556.34,0.0,-0.28967,0.00012,27.2409]
[1778610304961,36.81,80559.34,0.0,-0.28932,0.00012,27.22642]
[1778610305031,36.81,80559.34,0.0,-0.28932,0.00012,27.22642]
[1778610305132,36.81,80566.84,0.0,-0.28844,0.00012,27.1902]
[1778610305299,36.81,80566.84,0.0,-0.28844,0.00012,27.1902]
[1778610305331,36.81,80566.84,0.0,-0.28844,0.00012,27.1902]
[1778610305821,36.81,80566.84,0.0,-0.28844,0.00012,27.1902]
[1778610305902,36.81,80576.45,0.0,-0.28733,0.00012,27.14364]
[1778610311359,36.81,80575.26,0.0,-0.28746,0.00012,27.14903]
[1778610311900,36.81,80575.26,0.0,-0.28746,0.00012,27.14903]
[1778610311905,36.81,80575.26,0.0,-0.28746,0.00012,27.14903]
[1778610311954,36.81,80575.26,0.0,-0.28746,0.00012,27.14903]
[1778610312000,36.81,80577.78,0.0,-0.28715,0.00012,27.13627]
[1778610317692,36.8,80573.62,0.0,-0.2876,0.00012,27.15495]
[1778610320169,36.8,80573.62,0.0,-0.2876,0.00012,27.15495]
[1778610320811,36.8,80568.99,0.0,-0.28813,0.00012,27.1771]
[1778610323342,36.8,80568.53,0.0,-0.28819,0.00012,27.1793]
[1778610323406,36.8,80568.53,0.0,-0.28819,0.00012,27.1793]
[1778610324054,36.8,80568.53,0.0,-0.28819,0.00012,27.1793]
[1778610324060,36.8,80568.53,0.0,-0.28819,0.00012,27.1793]
[1778610324155,36.8,80566.69,0.0,-0.2884,0.00012,27.18819]
[1778610324340,36.8,80566.69,0.0,-0.2884,0.00012,27.18819]
[1778610325154,36.8,80566.69,0.0,-0.2884,0.00012,27.18819]
[1778610325826,36.8,80561.02,0.0,-0.28906,0.00012,27.21562]
[1778610331411,36.8,80552.43,0.0,-0.29004,0.00012,27.25339]
[1778610336446,36.8,80553.89,0.0,-0.28987,0.00012,27.24613]
[1778610338927,36.8,80553.38,0.0,-0.28992,0.00012,27.2485]
[1778610338991,36.8,80553.38,0.0,-0.28992,0.00012,27.2485]
[1778610338993,36.8,80553.06,0.0,-0.28996,0.00012,27.25]
[1778610339247,36.8,80553.06,0.0,-0.28996,0.00012,27.25]
[1778610339300,36.8,80553.06,0.0,-0.28996,0.00012,27.25]
[1778610339356,36.8,80553.06,0.0,-0.28996,0.00012,27.25]
[1778610340048,36.8,80540.64,0.0,-0.29141,0.00012,27.30952]
[1778610340562,36.8,80540.64,0.0,-0.29141,0.00012,27.30952]
[1778610342855,36.8,80531.91,0.0,-0.29243,0.00012,27.35108]
[1778610347907,36.8,80533.28,0.0,-0.2923,0.00012,27.34564]
[1778610348972,36.8,80533.28,0.0,-0.2923,0.00012,27.34564]
[1778610349730,36.8,80531.08,0.0,-0.29256,0.00012,27.35628]
[1778610349791,36.8,80531.08,0.0,-0.29256,0.00012,27.35628]
[1778610349853,36.8,80531.58,0.0,-0.2925,0.00012,27.35405]
[1778610356866,36.8,80531.62,0.0,-0.29251,0.00012,27.35416]
[1778610356934,36.8,80531.62,0.0,-0.29251,0.00012,27.35416]
[1778610357186,36.8,80531.62,0.0,-0.29251,0.00012,27.35416]
[1778610357978,36.81,80531.1,0.0,-0.29259,0.00012,27.35754]
[1778610358554,36.81,80531.1,0.0,-0.29259,0.00012,27.35754]
[1778610359799,36.81,80530.06,0.0,-0.29271,0.00012,27.36264]
[1778610365649,36.81,80530.62,0.0,-0.29267,0.00012,27.36072]
[1778610370685,36.82,80535.96,0.0,-0.29206,0.00012,27.33615]
[1778610376069,36.82,80537.98,0.0,-0.29184,0.00012,27.32723]
[1778610376345,36.82,80539.24,0.0,-0.29169,0.00012,27.3211]
[1778610376369,36.82,80539.24,0.0,-0.29169,0.00012,27.3211]
[1778610376778,36.82,80539.24,0.0,-0.29169,0.00012,27.3211]
[1778610376872,36.82,80541.44,0.0,-0.29143,0.00012,27.31078]
[1778610377409,36.82,80541.44,0.0,-0.29143,0.00012,27.31078]
[1778610383777,36.82,80539.17,0.0,-0.29169,0.00012,27.32095]
[1778610388813,36.82,80535.52,0.0,-0.2921,0.00012,27.33789]
[1778610390556,36.82,80533.05,0.0,-0.29239,0.00012,27.34955]
[1778610390588,36.82,80533.05,0.0,-0.29239,0.00012,27.34955]
[1778610390878,36.82,80533.05,0.0,-0.29239,0.00012,27.34955]
[1778610391159,36.82,80533.05,0.0,-0.29239,0.00012,27.34955]
[1778610391200,36.81,80529.29,0.0,-0.29281,0.00012,27.36393]
[1778610391866,36.81,80529.29,0.0,-0.29281,0.00012,27.36393]
[1778610391932,36.81,80529.29,0.0,-0.29281,0.00012,27.36393]
[1778610392209,36.81,80518.73,0.0,-0.29405,0.00012,27.41387]
[1778610392836,36.81,80518.73,0.0,-0.29405,0.00012,27.41387]
[1778610392855,36.81,80518.73,0.0,-0.29405,0.00012,27.41387]
[1778610392933,36.81,80513.31,0.0,-0.29469,0.00012,27.43959]
[1778610394377,36.82,80513.31,0.0,-0.29469,0.00012,27.43969]
[1778610394837,36.82,80513.31,0.0,-0.29469,0.00012,27.43969]
[1778610395311,36.82,80513.48,0.0,-0.29467,0.00012,27.43899]
[1778610400966,36.82,80513.72,0.0,-0.29466,0.00012,27.43845]
[1778610405981,36.82,80518.46,0.0,-0.29411,0.00012,27.41661]
[1778610412024,36.82,80520.92,0.0,-0.29384,0.00012,27.40564]
[1778610417059,36.83,80517.47,0.0,-0.29426,0.00012,27.42248]
[1778610422094,36.83,80518.85,0.0,-0.29411,0.00012,27.4164]
[1778610427255,36.83,80522.55,0.0,-0.29368,0.00012,27.39933]
[1778610433267,36.83,80525.18,0.0,-0.29339,0.00012,27.38749]
[1778610439232,36.84,80523.69,0.0,-0.29358,0.00012,27.39515]
[1778610444249,36.84,80517.11,0.0,-0.29436,0.00012,27.42666]
[1778610445013,36.84,80517.11,0.0,-0.29436,0.00012,27.42666]
[1778610445397,36.84,80517.57,0.0,-0.29431,0.00012,27.42455]
[1778610446269,36.84,80516.39,0.0,-0.29445,0.00012,27.43018]
[1778610447052,36.84,80516.39,0.0,-0.29445,0.00012,27.43018]
[1778610447269,36.84,80503.43,0.0,-0.29597,0.00012,27.49116]
[1778610448524,36.84,80499.53,0.0,-0.29643,0.00012,27.50942]
[1778610449285,36.84,80506.9,0.0,-0.29556,0.00012,27.47486]
[1778610449732,36.84,80506.9,0.0,-0.29556,0.00012,27.47486]
[1778610450313,36.84,80502.56,0.0,-0.29608,0.00012,27.49523]
[1778610450335,36.84,80502.56,0.0,-0.29608,0.00012,27.49523]
[1778610450447,36.84,80502.56,0.0,-0.29608,0.00012,27.49523]
[1778610450839,36.84,80502.56,0.0,-0.29608,0.00012,27.49523]
[1778610451298,36.84,80500.34,0.0,-0.29632,0.00012,27.50222]
[1778610451509,36.84,80500.34,0.0,-0.29632,0.00012,27.50222]
[1778610452196,36.84,80500.34,0.0,-0.29632,0.00012,27.50222]
[1778610452253,36.84,80500.34,0.0,-0.29632,0.00012,27.50222]
[1778610452302,36.84,80500.34,0.0,-0.29632,0.00012,27.50222]
[1778610452306,36.84,80496.09,0.0,-0.29682,0.00012,27.52208]
[1778610456383,36.84,80490.4,0.0,-0.29749,0.00012,27.54844]
[1778610456974,36.84,80490.4,0.0,-0.29749,0.00012,27.54844]
[1778610456984,36.84,80490.4,0.0,-0.29749,0.00012,27.54844]
[1778610457530,36.84,80489.93,0.0,-0.29755,0.00012,27.55059]
[1778610457905,36.84,80489.93,0.0,-0.29755,0.00012,27.55059]
[1778610457981,36.84,80489.54,0.0,-0.29759,0.00012,27.55236]
[1778610458703,36.84,80489.54,0.0,-0.29759,0.00012,27.55236]
[1778610463919,36.84,80493.51,0.0,-0.29712,0.00012,27.53374]
[1778610464270,36.84,80494.12,0.0,-0.29705,0.00012,27.53085]
[1778610465964,36.84,80492.98,0.0,-0.29718,0.00012,27.53615]
[1778610465972,36.84,80492.98,0.0,-0.29718,0.00012,27.53615]
[1778610466007,36.84,80492.98,0.0,-0.29718,0.00012,27.53615]
[1778610466038,36.84,80492.58,0.0,-0.29723,0.00012,27.53799]
[1778610470501,36.84,80491.36,0.0,-0.29737,0.00012,27.54362]
[1778610470506,36.84,80491.36,0.0,-0.29737,0.00012,27.54362]
[1778610470643,36.84,80491.06,0.0,-0.2974,0.00012,27.545]
[1778610476473,36.84,80500.33,0.0,-0.29631,0.00012,27.50167]
[1778610478248,36.84,80500.33,0.0,-0.29631,0.00012,27.50167]
[1778610478275,36.84,80500.33,0.0,-0.29631,0.00012,27.50167]
[1778610478296,36.84,80502.09,0.0,-0.2961,0.00012,27.49348]
[1778610481608,36.84,80506.74,0.0,-0.29556,0.00012,27.47178]
[1778610481620,36.84,80506.74,0.0,-0.29556,0.00012,27.47178]
[1778610485883,36.84,80511.5,0.0,-0.295,0.00012,27.44956]
[1778610486486,36.84,80513.22,0.0,-0.2948,0.00012,27.44159]
[1778610486797,36.84,80520.46,0.0,-0.29395,0.00012,27.4075]
[1778610488532,36.84,80521.44,0.0,-0.29384,0.00012,27.40297]
[1778610488942,36.84,80521.44,0.0,-0.29384,0.00012,27.40297]
[1778610489043,36.84,80521.52,0.0,-0.29383,0.00012,27.4027]
[1778610489635,36.84,80521.52,0.0,-0.29383,0.00012,27.4027]
[1778610490248,36.84,80521.52,0.0,-0.29383,0.00012,27.4027]
[1778610490599,36.84,80522.26,0.0,-0.29375,0.00012,27.3993]
[1778610490674,36.84,80525.8,0.0,-0.29333,0.00012,27.38254]
[1778610492652,36.84,80525.8,0.0,-0.29333,0.00012,27.38265]
[1778610492689,36.84,80527.45,0.0,-0.29314,0.00012,27.37494]
[1778610499213,36.85,80528.07,0.0,-0.29308,0.00012,27.37261]
[1778610503455,36.85,80527.49,0.0,-0.29317,0.00012,27.37608]
[1778610503464,36.85,80527.49,0.0,-0.29317,0.00012,27.37608]
[1778610503888,36.85,80530.75,0.0,-0.29279,0.00012,27.36073]
[1778610505441,36.85,80532.12,0.0,-0.29263,0.00012,27.35436]
[1778610506031,36.85,80532.12,0.0,-0.29263,0.00012,27.35436]
[1778610508979,36.85,80532.18,0.0,-0.29263,0.00012,27.35435]
[1778610511220,36.85,80531.51,0.0,-0.29271,0.00012,27.35781]
[1778610515157,36.86,80532.42,0.0,-0.2926,0.00012,27.35063]
[1778610515270,36.86,80532.42,0.0,-0.2926,0.00012,27.35063]
[1778610517442,36.86,80526.84,0.0,-0.29327,0.00012,27.3776]
[1778610517464,36.86,80526.84,0.0,-0.29327,0.00012,27.3776]
[1778610517999,36.86,80526.84,0.0,-0.29327,0.00012,27.3776]
[1778610518033,36.86,80526.84,0.0,-0.29327,0.00012,27.3776]
[1778610518060,36.86,80526.84,0.0,-0.29327,0.00012,27.3776]
[1778610518546,36.86,80527.47,0.0,-0.2932,0.00012,27.37472]
[1778610518595,36.86,80527.47,0.0,-0.2932,0.00012,27.37472]
[1778610518716,36.86,80527.47,0.0,-0.2932,0.00012,27.37472]
[1778610521396,36.86,80512.61,0.0,-0.29495,0.00012,27.44503]
[1778610521790,36.86,80509.74,0.0,-0.29529,0.00012,27.45857]
[1778610523471,36.86,80509.9,0.0,-0.29527,0.00012,27.45784]
[1778610523482,36.86,80509.9,0.0,-0.29527,0.00012,27.45784]
[1778610523804,36.86,80509.95,0.0,-0.29526,0.00012,27.45762]
[1778610526884,36.86,80511.99,0.0,-0.29502,0.00012,27.44807]
[1778610527124,36.86,80511.93,0.0,-0.29503,0.00012,27.44837]
[1778610527796,36.86,80511.93,0.0,-0.29503,0.00012,27.44837]
[1778610529636,36.86,80516.27,0.0,-0.29452,0.00012,27.42801]
[1778610529845,36.86,80516.27,0.0,-0.29452,0.00012,27.42806]
[1778610534889,36.86,80518.13,0.0,-0.29431,0.00012,27.41946]
[1778610535365,36.86,80518.13,0.0,-0.29431,0.00012,27.41946]
[1778610535375,36.86,80518.13,0.0,-0.29431,0.00012,27.41946]
[1778610535382,36.86,80520.07,0.0,-0.29408,0.00012,27.41036]
[1778610535428,36.86,80520.07,0.0,-0.29408,0.00012,27.41036]
[1778610535551,36.86,80520.07,0.0,-0.29408,0.00012,27.41036]
[1778610535579,36.86,80520.07,0.0,-0.29408,0.00012,27.41036]
[1778610537877,36.86,80522.77,0.0,-0.29377,0.00012,27.39774]
[1778610537902,36.86,80524.85,0.0,-0.29352,0.00012,27.38799]
[1778610542937,36.86,80524.19,0.0,-0.29361,0.00012,27.39155]
[1778610544242,36.86,80524.19,0.0,-0.29361,0.00012,27.39155]
[1778610544260,36.86,80524.19,0.0,-0.29361,0.00012,27.39155]
[1778610546092,36.87,80523.73,0.0,-0.29367,0.00012,27.39391]
[1778610546107,36.87,80523.73,0.0,-0.29367,0.00012,27.39391]
[1778610552005,36.87,80522.01,0.0,-0.29389,0.00012,27.40268]
[1778610555284,36.87,80519.69,0.0,-0.29416,0.00012,27.4138]
[1778610555490,36.87,80518.11,0.0,-0.29435,0.00012,27.42134]
[1778610555495,36.87,80518.11,0.0,-0.29435,0.00012,27.42134]
[1778610555503,36.87,80518.11,0.0,-0.29435,0.00012,27.42134]
[1778610556030,36.87,80518.19,0.0,-0.29434,0.00012,27.42104]
[1778610556775,36.87,80518.19,0.0,-0.29434,0.00012,27.42104]
[1778610556807,36.87,80518.19,0.0,-0.29434,0.00012,27.42104]
[1778610557037,36.87,80510.74,0.0,-0.29522,0.00012,27.45615]
[1778610558454,36.87,80508.77,0.0,-0.29545,0.00012,27.46543]
[1778610559411,36.87,80512.35,0.0,-0.29503,0.00012,27.44865]
[1778610561183,36.87,80512.35,0.0,-0.29503,0.00012,27.44869]
[1778610563061,36.87,80513.0,0.0,-0.29496,0.00012,27.44573]
[1778610563748,36.87,80504.33,0.0,-0.29598,0.00012,27.48643]
[1778610570133,36.87,80502.66,0.0,-0.29618,0.00012,27.49422]
[1778610571887,36.87,80502.57,0.0,-0.29617,0.00012,27.49124]
[1778610572008,36.87,80502.57,0.0,-0.29617,0.00012,27.49124]
[1778610572142,36.87,80502.57,0.0,-0.29617,0.00012,27.49124]
[1778610572268,36.87,80502.57,0.0,-0.29617,0.00012,27.49124]
[1778610572367,36.87,80493.0,0.0,-0.2973,0.00012,27.53589]
[1778610572533,36.87,80493.0,0.0,-0.2973,0.00012,27.53589]
[1778610572669,36.87,80493.0,0.0,-0.2973,0.00012,27.53589]
[1778610572798,36.87,80493.0,0.0,-0.2973,0.00012,27.53589]
[1778610573224,36.87,80493.0,0.0,-0.2973,0.00012,27.53589]
[1778610573314,36.87,80493.0,0.0,-0.2973,0.00012,27.53589]
[1778610573324,36.87,80486.07,0.0,-0.29812,0.00012,27.5681]
[1778610573870,36.87,80486.07,0.0,-0.29812,0.00012,27.5681]
[1778610573877,36.87,80486.07,0.0,-0.29812,0.00012,27.5681]
[1778610574417,36.87,80489.16,0.0,-0.29775,0.00012,27.5537]
[1778610574757,36.87,80489.16,0.0,-0.29775,0.00012,27.5537]
[1778610574858,36.87,80489.16,0.0,-0.29775,0.00012,27.5537]
[1778610574867,36.87,80489.16,0.0,-0.29775,0.00012,27.5537]
[1778610575168,36.87,80489.16,0.0,-0.29775,0.00012,27.55362]
[1778610578676,36.87,80488.15,0.0,-0.29787,0.00012,27.55815]
[1778610578950,36.87,80488.15,0.0,-0.29787,0.00012,27.55815]
[1778610580500,36.87,80493.6,0.0,-0.29722,0.00012,27.53269]
[1778610580580,36.87,80493.6,0.0,-0.29722,0.00012,27.53269]
[1778610580672,36.87,80493.6,0.0,-0.29722,0.00012,27.53269]
[1778610581016,36.87,80493.6,0.0,-0.29722,0.00012,27.53269]
[1778610581333,36.87,80493.6,0.0,-0.29722,0.00012,27.53269]
[1778610581350,36.87,80493.6,0.0,-0.29722,0.00012,27.53269]
[1778610581434,36.87,80496.94,0.0,-0.29682,0.00012,27.5171]
[1778610586706,36.87,80501.26,0.0,-0.29632,0.00012,27.49693]
[1778610587253,36.87,80501.79,0.0,-0.29625,0.00012,27.49446]
[1778610592305,36.87,80501.22,0.0,-0.29632,0.00012,27.49718]
[1778610592501,36.87,80505.79,0.0,-0.29578,0.00012,27.4758]
[1778610592512,36.87,80505.79,0.0,-0.29578,0.00012,27.4758]
[1778610593294,36.87,80505.79,0.0,-0.29578,0.00012,27.47581]
[1778610593522,36.87,80505.79,0.0,-0.29578,0.00012,27.47581]
[1778610593603,36.87,80505.79,0.0,-0.29578,0.00012,27.47581]
[1778610597408,36.87,80509.59,0.0,-0.29534,0.00012,27.4581]
[1778610598328,36.87,80510.11,0.0,-0.29528,0.00012,27.45575]
[1778610600122,36.87,80510.48,0.0,-0.29524,0.00012,27.45406]
[1778610601512,36.87,80511.37,0.0,-0.29513,0.00012,27.44998]
[1778610602357,36.87,80511.5,0.0,-0.29512,0.00012,27.44942]
[1778610605564,36.87,80503.43,0.0,-0.29607,0.00012,27.48735]
[1778610606385,36.87,80503.48,0.0,-0.29607,0.00012,27.48713]
[1778610607680,36.87,80504.97,0.0,-0.29589,0.00012,27.48017]
[1778610607905,36.87,80504.97,0.0,-0.29589,0.00012,27.48017]
[1778610608482,36.87,80504.97,0.0,-0.29589,0.00012,27.48017]
[1778610608399,36.87,80504.83,0.0,-0.29591,0.00012,27.48085]
[1778610609124,36.87,80504.83,0.0,-0.29591,0.00012,27.48085]
[1778610609722,36.87,80504.53,0.0,-0.29594,0.00012,27.48227]
[1778610610413,36.87,80504.5,0.0,-0.29595,0.00012,27.48244]
[1778610611787,36.87,80504.85,0.0,-0.29591,0.00012,27.48082]
[1778610612427,36.87,80505.43,0.0,-0.29584,0.00012,27.47812]
[1778610617462,36.87,80503.82,0.0,-0.29603,0.00012,27.48579]
[1778610622391,36.87,80503.33,0.0,-0.29609,0.00012,27.48817]
[1778610622415,36.87,80503.33,0.0,-0.29609,0.00012,27.48817]
[1778610622499,36.87,80502.92,0.0,-0.29614,0.00012,27.49012]
[1778610623504,36.87,80512.19,0.0,-0.29505,0.00012,27.44667]
[1778610624023,36.87,80512.19,0.0,-0.29505,0.00012,27.44667]
[1778610624038,36.87,80512.19,0.0,-0.29505,0.00012,27.44667]
[1778610624511,36.87,80517.09,0.0,-0.29447,0.00012,27.42355]
[1778610626150,36.87,80518.16,0.0,-0.29435,0.00012,27.41859]
[1778610626360,36.87,80518.16,0.0,-0.29435,0.00012,27.41859]
[1778610626422,36.87,80518.16,0.0,-0.29435,0.00012,27.41859]
[1778610626522,36.87,80518.06,0.0,-0.29436,0.00012,27.41886]
[1778610628202,36.87,80524.13,0.0,-0.29364,0.00012,27.39001]
[1778610628539,36.87,80527.66,0.0,-0.29322,0.00012,27.37313]
[1778610633574,36.87,80524.08,0.0,-0.2936,0.00012,27.38585]
[1778610638672,36.86,80528.74,0.0,-0.29304,0.00012,27.36313]
[1778610638679,36.86,80528.74,0.0,-0.29304,0.00012,27.36313]
[1778610638762,36.86,80529.75,0.0,-0.29292,0.00012,27.35819]
[1778610641837,36.86,80530.19,0.0,-0.29286,0.00012,27.35581]
[1778610641848,36.86,80530.19,0.0,-0.29286,0.00012,27.35581]
[1778610641886,36.86,80530.19,0.0,-0.29286,0.00012,27.35581]
[1778610642586,36.86,80530.06,0.0,-0.29287,0.00012,27.35628]
[1778610643414,36.86,80534.02,0.0,-0.2924,0.00012,27.33718]
[1778610646652,36.86,80535.82,0.0,-0.29219,0.00012,27.32838]
[1778610646674,36.86,80537.01,0.0,-0.29205,0.00012,27.32261]
[1778610648118,36.86,80537.01,0.0,-0.29205,0.00012,27.32261]
[1778610648729,36.86,80537.32,0.0,-0.292,0.00012,27.32091]
[1778610648784,36.86,80537.52,0.0,-0.29198,0.00012,27.31996]
[1778610652809,36.86,80538.57,0.0,-0.29185,0.00012,27.31455]
[1778610652816,36.86,80538.57,0.0,-0.29185,0.00012,27.31455]
[1778610652917,36.86,80538.85,0.0,-0.29181,0.00012,27.31312]
[1778610658751,36.85,80539.25,0.0,-0.29176,0.00012,27.31075]
[1778610659836,36.85,80539.25,0.0,-0.29176,0.00012,27.31075]
[1778610660983,36.85,80541.02,0.0,-0.29154,0.00012,27.30213]
[1778610662067,36.85,80541.43,0.0,-0.29149,0.00012,27.30009]
[1778610662418,36.85,80541.43,0.0,-0.29149,0.00012,27.30009]
[1778610662519,36.85,80540.7,0.0,-0.29158,0.00012,27.3035]
[1778610663088,36.85,80540.7,0.0,-0.29158,0.00012,27.3035]
[1778610663342,36.85,80552.98,0.0,-0.29014,0.00012,27.24465]
[1778610664389,36.85,80552.98,0.0,-0.29014,0.00012,27.24465]
[1778610665147,36.85,80556.12,0.0,-0.28977,0.00012,27.22955]
[1778610665150,36.85,80556.12,0.0,-0.28977,0.00012,27.22955]
[1778610665186,36.85,80557.41,0.0,-0.28962,0.00012,27.22335]
[1778610670188,36.85,80556.72,0.0,-0.2897,0.00012,27.22668]
[1778610674816,36.85,80559.93,0.0,-0.28933,0.00012,27.21126]
[1778610674903,36.85,80559.56,0.0,-0.28937,0.00012,27.21307]
[1778610678673,36.85,80558.76,0.0,-0.28947,0.00012,27.21698]
[1778610678680,36.85,80558.76,0.0,-0.28947,0.00012,27.21698]
[1778610683927,36.85,80558.07,0.0,-0.28955,0.00012,27.22042]
[1778610688186,36.85,80557.34,0.0,-0.28964,0.00012,27.22398]
[1778610689180,36.85,80556.9,0.0,-0.28969,0.00012,27.2261]
[1778610690182,36.85,80556.0,0.0,-0.2898,0.00012,27.23044]
[1778610690272,36.85,80556.0,0.0,-0.2898,0.00012,27.23044]
[1778610690346,36.85,80556.0,0.0,-0.2898,0.00012,27.23044]
[1778610690510,36.85,80555.43,0.0,-0.28986,0.00012,27.23318]
[1778610690958,36.85,80555.43,0.0,-0.28986,0.00012,27.23318]
[1778610691057,36.85,80555.43,0.0,-0.28986,0.00012,27.23318]
[1778610691192,36.85,80542.61,0.0,-0.29134,0.00012,27.29119]
[1778610693311,36.85,80539.07,0.0,-0.29175,0.00012,27.30794]
[1778610697232,36.85,80537.95,0.0,-0.29188,0.00012,27.31304]
[1778610697325,36.85,80537.15,0.0,-0.29197,0.00012,27.31677]
[1778610703061,36.85,80538.01,0.0,-0.29186,0.00012,27.31211]
[1778610708205,36.85,80537.46,0.0,-0.29191,0.00012,27.31438]
[1778610714139,36.84,80538.7,0.0,-0.29175,0.00012,27.30785]
[1778610719052,36.84,80540.79,0.0,-0.2915,0.00012,27.29751]
[1778610719074,36.84,80540.79,0.0,-0.2915,0.00012,27.29751]
[1778610719081,36.84,80540.79,0.0,-0.2915,0.00012,27.29751]
[1778610719174,36.84,80541.21,0.0,-0.29145,0.00012,27.29542]
[1778610719700,36.84,80541.21,0.0,-0.29145,0.00012,27.29542]
[1778610719959,36.84,80541.21,0.0,-0.29145,0.00012,27.29542]
[1778610720188,36.84,80541.21,0.0,-0.29145,0.00012,27.29542]
[1778610720284,36.84,80550.3,0.0,-0.29039,0.00012,27.25185]
[1778610725605,36.84,80555.83,0.0,-0.28974,0.00012,27.22514]
[1778610728760,36.84,80561.57,0.0,-0.28907,0.00012,27.19743]
[1778610729541,36.84,80561.57,0.0,-0.28907,0.00012,27.19743]
[1778610734802,36.84,80558.31,0.0,-0.28944,0.00012,27.21311]
[1778610740348,36.84,80559.18,0.0,-0.28934,0.00012,27.2089]
[1778610745481,36.84,80561.64,0.0,-0.28905,0.00012,27.19698]
[1778610750992,36.84,80562.33,0.0,-0.28897,0.00012,27.19364]
[1778610752851,36.84,80562.16,0.0,-0.28898,0.00012,27.19103]
[1778610753663,36.84,80562.22,0.0,-0.28897,0.00012,27.19074]
[1778610754919,36.84,80562.1,0.0,-0.28898,0.00012,27.19133]
[1778610755425,36.84,80562.1,0.0,-0.28898,0.00012,27.19132]
[1778610760460,36.84,80561.48,0.0,-0.28905,0.00012,27.19429]
[1778610765495,36.84,80562.59,0.0,-0.28892,0.00012,27.1889]
[1778610770892,36.84,80563.18,0.0,-0.28886,0.00012,27.18602]
[1778610776576,36.84,80565.38,0.0,-0.2886,0.00012,27.17534]
[1778610778792,36.84,80564.72,0.0,-0.28867,0.00012,27.17851]
[1778610778830,36.84,80564.72,0.0,-0.28867,0.00012,27.17851]
[1778610779445,36.84,80564.72,0.0,-0.28867,0.00012,27.17851]
[1778610779508,36.84,80564.72,0.0,-0.28867,0.00012,27.17851]
[1778610786646,36.84,80565.81,0.0,-0.28854,0.00012,27.17308]
[1778610789070,36.84,80568.78,0.0,-0.2882,0.00012,27.15866]
[1778610789118,36.84,80568.78,0.0,-0.2882,0.00012,27.15866]
[1778610789827,36.84,80569.72,0.0,-0.28809,0.00012,27.1541]
[1778610790694,36.84,80574.06,0.0,-0.28758,0.00012,27.13306]
[1778610791587,36.84,80574.06,0.0,-0.28758,0.00012,27.13306]
[1778610791681,36.84,80574.06,0.0,-0.28758,0.00012,27.13306]
[1778610792752,36.84,80574.65,0.0,-0.28751,0.00012,27.13021]
[1778610793150,36.84,80574.65,0.0,-0.28751,0.00012,27.13021]
[1778610793936,36.84,80579.38,0.0,-0.28696,0.00012,27.10725]
[1778610793950,36.84,80579.38,0.0,-0.28696,0.00012,27.10725]
[1778610794703,36.84,80579.86,0.0,-0.28691,0.00012,27.10495]
[1778610794925,36.84,80579.86,0.0,-0.28691,0.00012,27.10495]
[1778610795003,36.84,80579.86,0.0,-0.28691,0.00012,27.10495]
[1778610795989,36.84,80579.65,0.0,-0.28693,0.00012,27.10602]
[1778610796501,36.84,80579.65,0.0,-0.28693,0.00012,27.10602]
[1778610796562,36.84,80579.65,0.0,-0.28693,0.00012,27.10602]
[1778610796575,36.84,80579.65,0.0,-0.28693,0.00012,27.10602]
[1778610796717,36.84,80578.94,0.0,-0.28702,0.00012,27.10951]
[1778610797378,36.84,80578.94,0.0,-0.28702,0.00012,27.10951]
[1778610797426,36.84,80578.94,0.0,-0.28702,0.00012,27.10951]
[1778610797952,36.84,80579.15,0.0,-0.28699,0.00012,27.10853]
[1778610798017,36.84,80579.15,0.0,-0.28699,0.00012,27.10853]
[1778610803766,36.84,80578.64,0.0,-0.28705,0.00012,27.11096]
[1778610808304,36.84,80576.96,0.0,-0.28725,0.00012,27.11929]
[1778610808404,36.84,80575.35,0.0,-0.28744,0.00012,27.12722]
[1778610811051,36.84,80575.35,0.0,-0.28744,0.00012,27.12722]
[1778610812415,36.84,80575.35,0.0,-0.28743,0.00012,27.12396]
[1778610812464,36.84,80573.14,0.0,-0.28769,0.00012,27.13473]
[1778610817627,36.84,80571.58,0.0,-0.28787,0.00012,27.14245]
[1778610818565,36.84,80571.11,0.0,-0.28793,0.00012,27.14483]
[1778610818581,36.84,80570.34,0.0,-0.28802,0.00012,27.1486]
[1778610823605,36.84,80567.75,0.0,-0.28832,0.00012,27.16128]
[1778610827157,36.84,80566.95,0.0,-0.28842,0.00012,27.16528]
[1778610828836,36.84,80571.25,0.0,-0.28792,0.00012,27.14456]
[1778610828942,36.84,80571.21,0.0,-0.28793,0.00012,27.14481]
[1778610832939,36.84,80570.43,0.0,-0.28802,0.00012,27.14875]
[1778610832943,36.84,80570.43,0.0,-0.28802,0.00012,27.14875]
[1778610832975,36.84,80569.64,0.0,-0.28811,0.00012,27.15263]
[1778610838006,36.85,80568.4,0.0,-0.28826,0.00012,27.15891]
[1778610843046,36.85,80564.12,0.0,-0.28877,0.00012,27.17986]
[1778610848081,36.85,80565.88,0.0,-0.28857,0.00012,27.17159]
[1778610853116,36.85,80566.6,0.0,-0.28849,0.00012,27.16834]
[1778610857976,36.85,80566.78,0.0,-0.28847,0.00012,27.16766]
[1778610858016,36.85,80566.78,0.0,-0.28847,0.00012,27.16766]
[1778610859367,36.85,80566.75,0.0,-0.28848,0.00012,27.16786]
[1778610859396,36.85,80566.75,0.0,-0.28848,0.00012,27.16786]
[1778610865200,36.85,80565.98,0.0,-0.28858,0.00012,27.17196]
[1778610868467,36.85,80565.49,0.0,-0.28864,0.00012,27.17444]
[1778610869315,36.85,80566.76,0.0,-0.28849,0.00012,27.16836]
[1778610870680,36.85,80566.72,0.0,-0.2885,0.00012,27.16862]
[1778610871978,36.85,80567.06,0.0,-0.28844,0.00012,27.16368]
[1778610872419,36.85,80567.18,0.0,-0.28843,0.00012,27.16317]
[1778610877931,36.86,80566.52,0.0,-0.28851,0.00012,27.16671]
[1778610878153,36.86,80566.52,0.0,-0.28851,0.00012,27.16671]
[1778610878721,36.86,80566.02,0.0,-0.28857,0.00012,27.16919]
[1778610885757,36.86,80565.05,0.0,-0.28869,0.00012,27.1742]
[1778610889798,36.86,80563.18,0.0,-0.28892,0.00012,27.18347]
[1778610890477,36.86,80563.18,0.0,-0.28892,0.00012,27.18347]
[1778610890576,36.86,80563.04,0.0,-0.28894,0.00012,27.18432]
[1778610892519,36.86,80562.08,0.0,-0.28905,0.00012,27.189]
[1778610892620,36.86,80562.08,0.0,-0.28905,0.00012,27.18905]
[1778610897648,36.86,80562.13,0.0,-0.28905,0.00012,27.18895]
[1778610898743,36.86,80561.92,0.0,-0.28908,0.00012,27.19006]
[1778610899441,36.86,80562.31,0.0,-0.28903,0.00012,27.18828]
[1778610901114,36.86,80562.23,0.0,-0.28904,0.00012,27.18872]
[1778610901119,36.86,80562.23,0.0,-0.28904,0.00012,27.18872]
[1778610901174,36.86,80562.23,0.0,-0.28904,0.00012,27.18872]
[1778610901518,36.86,80555.61,0.0,-0.28982,0.00012,27.22063]
[1778610902572,36.86,80555.61,0.0,-0.28982,0.00012,27.22063]
[1778610902619,36.86,80555.61,0.0,-0.28982,0.00012,27.22063]
[1778610902720,36.86,80555.01,0.0,-0.28989,0.00012,27.22353]
[1778610903348,36.86,80555.01,0.0,-0.28989,0.00012,27.22353]
[1778610903469,36.86,80555.01,0.0,-0.28989,0.00012,27.22354]
[1778610904936,36.86,80554.0,0.0,-0.29001,0.00012,27.2284]
[1778610905483,36.86,80554.26,0.0,-0.28997,0.00012,27.22715]
[1778610908710,36.86,80555.63,0.0,-0.28982,0.00012,27.22058]
[1778610908748,36.86,80555.63,0.0,-0.28982,0.00012,27.22058]
[1778610908811,36.86,80556.65,0.0,-0.2897,0.00012,27.21568]
[1778610911131,36.86,80556.65,0.0,-0.2897,0.00012,27.21569]
[1778610911373,36.86,80556.65,0.0,-0.2897,0.00012,27.21569]
[1778610911436,36.86,80556.65,0.0,-0.2897,0.00012,27.21569]
[1778610911786,36.86,80557.61,0.0,-0.28958,0.00012,27.21108]
[1778610915766,36.86,80557.55,0.0,-0.28959,0.00012,27.21137]
[1778610915812,36.86,80557.55,0.0,-0.28959,0.00012,27.21137]
[1778610916561,36.86,80558.97,0.0,-0.28943,0.00012,27.20452]
[1778610921540,36.86,80560.5,0.0,-0.28925,0.00012,27.19713]
[1778610921596,36.86,80560.5,0.0,-0.28925,0.00012,27.19712]
[1778610923041,36.86,80560.92,0.0,-0.2892,0.00012,27.19509]
[1778610923635,36.86,80560.92,0.0,-0.2892,0.00012,27.19509]
[1778610923729,36.86,80562.8,0.0,-0.28898,0.00012,27.18602]
[1778610926318,36.86,80563.19,0.0,-0.28893,0.00012,27.18413]
[1778610927491,36.86,80563.62,0.0,-0.28888,0.00012,27.18205]
[1778610929902,36.86,80564.37,0.0,-0.28879,0.00012,27.17843]
[1778610931822,36.86,80564.88,0.0,-0.28873,0.00012,27.17597]
[1778610934011,36.86,80565.78,0.0,-0.28861,0.00012,27.1682]
[1778610934021,36.86,80565.78,0.0,-0.28861,0.00012,27.1682]
[1778610937753,36.86,80566.72,0.0,-0.2885,0.00012,27.16366]
[1778610937984,36.86,80567.13,0.0,-0.28846,0.00012,27.16168]
[1778610943752,36.86,80568.17,0.0,-0.28833,0.00012,27.15665]
[1778610950696,36.86,80571.91,0.0,-0.2879,0.00012,27.13858]
[1778610952352,36.86,80571.99,0.0,-0.28789,0.00012,27.13824]
[1778610956188,36.86,80574.09,0.0,-0.28765,0.00012,27.12816]
[1778610956269,36.86,80574.09,0.0,-0.28765,0.00012,27.12816]
[1778610956384,36.86,80574.09,0.0,-0.28765,0.00012,27.12816]
[1778610956461,36.86,80574.09,0.0,-0.28765,0.00012,27.12816]
[1778610956645,36.86,80574.09,0.0,-0.28765,0.00012,27.12816]
[1778610956675,36.86,80574.09,0.0,-0.28765,0.00012,27.12816]
[1778610957044,36.86,80574.62,0.0,-0.28759,0.00012,27.12562]
[1778610957067,36.86,80574.62,0.0,-0.28759,0.00012,27.12562]
[1778610957853,36.86,80582.37,0.0,-0.28669,0.00012,27.08802]
[1778610958493,36.86,80582.37,0.0,-0.28669,0.00012,27.08802]
[1778610959788,36.86,80584.5,0.0,-0.28644,0.00012,27.07772]
[1778610959817,36.86,80584.5,0.0,-0.28644,0.00012,27.07772]
[1778610960215,36.86,80585.92,0.0,-0.28628,0.00012,27.07087]
[1778610960224,36.86,80585.92,0.0,-0.28628,0.00012,27.07087]
[1778610960246,36.86,80585.92,0.0,-0.28628,0.00012,27.07087]
[1778610960362,36.86,80585.92,0.0,-0.28628,0.00012,27.07087]
[1778610960549,36.86,80585.92,0.0,-0.28628,0.00012,27.07087]
[1778610960872,36.86,80585.92,0.0,-0.28628,0.00012,27.07096]
[1778610961375,36.86,80585.92,0.0,-0.28628,0.00012,27.07096]
[1778610962118,36.86,80591.16,0.0,-0.28567,0.00012,27.04515]
[1778610963406,36.86,80593.01,0.0,-0.28545,0.00012,27.03589]
[1778610963408,36.86,80593.01,0.0,-0.28545,0.00012,27.03589]
[1778610963894,36.86,80595.18,0.0,-0.28519,0.00012,27.02507]
[1778610964470,36.86,80595.18,0.0,-0.28519,0.00012,27.02507]
[1778610964478,36.86,80595.18,0.0,-0.28519,0.00012,27.02507]
[1778610964513,36.86,80595.18,0.0,-0.28519,0.00012,27.02507]
[1778610964900,36.86,80588.21,0.0,-0.286,0.00012,27.05897]
[1778610965751,36.86,80588.21,0.0,-0.286,0.00012,27.05897]
[1778610965759,36.86,80588.21,0.0,-0.286,0.00012,27.05897]
[1778610965877,36.86,80588.21,0.0,-0.286,0.00012,27.05897]
[1778610965966,36.86,80586.26,0.0,-0.28622,0.00012,27.0683]
[1778610971714,36.86,80586.79,0.0,-0.28614,0.00012,27.065]
[1778610977818,36.85,80588.04,0.0,-0.28598,0.00012,27.05793]
[1778610983423,36.85,80585.67,0.0,-0.28623,0.00012,27.06841]
[1778610983848,36.85,80585.51,0.0,-0.28624,0.00012,27.06903]
[1778610985199,36.84,80589.47,0.0,-0.28578,0.00012,27.04956]
[1778610985296,36.84,80589.47,0.0,-0.28578,0.00012,27.04956]
[1778610985474,36.84,80589.47,0.0,-0.28578,0.00012,27.04956]
[1778610985767,36.84,80589.47,0.0,-0.28578,0.00012,27.04956]
[1778610985848,36.84,80589.47,0.0,-0.28578,0.00012,27.04956]
[1778610985895,36.84,80593.13,0.0,-0.28535,0.00012,27.03149]
[1778610985979,36.84,80593.13,0.0,-0.28535,0.00012,27.03149]
[1778610986003,36.84,80593.13,0.0,-0.28535,0.00012,27.03149]
[1778610986202,36.84,80593.13,0.0,-0.28535,0.00012,27.03149]
[1778610986238,36.84,80593.13,0.0,-0.28535,0.00012,27.03149]
[1778610986588,36.84,80593.13,0.0,-0.28535,0.00012,27.03149]
[1778610986602,36.84,80593.13,0.0,-0.28535,0.00012,27.03149]
[1778610986638,36.84,80593.13,0.0,-0.28535,0.00012,27.03149]
[1778610986689,36.84,80612.44,0.0,-0.28311,0.00012,26.93644]
[1778610987078,36.84,80612.44,0.0,-0.28311,0.00012,26.93644]
[1778610987092,36.84,80612.44,0.0,-0.28311,0.00012,26.93644]
[1778610987165,36.84,80612.44,0.0,-0.28311,0.00012,26.93644]
[1778610987810,36.84,80612.44,0.0,-0.28311,0.00012,26.93644]
[1778610987903,36.84,80610.96,0.0,-0.28328,0.00012,26.94367]
[1778610988470,36.84,80610.96,0.0,-0.28328,0.00012,26.94367]
[1778610988499,36.84,80610.96,0.0,-0.28328,0.00012,26.94367]
[1778610988799,36.84,80609.46,0.0,-0.28346,0.00012,26.95099]
[1778610990169,36.84,80609.46,0.0,-0.28346,0.00012,26.95099]
[1778610990179,36.84,80609.46,0.0,-0.28346,0.00012,26.95099]
[1778610990209,36.84,80615.8,0.0,-0.28272,0.00012,26.91962]
[1778610995492,36.84,80615.57,0.0,-0.28273,0.00012,26.91708]
[1778610998742,36.84,80617.18,0.0,-0.28254,0.00012,26.90896]
[1778611001649,36.84,80621.63,0.0,-0.28202,0.00012,26.8868]
[1778611001657,36.84,80621.63,0.0,-0.28202,0.00012,26.8868]
[1778611001684,36.84,80625.55,0.0,-0.28157,0.00012,26.86733]
[1778611004787,36.84,80625.39,0.0,-0.28159,0.00012,26.86812]
[1778611004819,36.84,80625.39,0.0,-0.28159,0.00012,26.86812]
[1778611004837,36.84,80625.39,0.0,-0.28159,0.00012,26.86812]
[1778611004902,36.84,80625.39,0.0,-0.28159,0.00012,26.86812]
[1778611004863,36.84,80627.74,0.0,-0.28132,0.00012,26.85644]
[1778611005620,36.84,80638.65,0.0,-0.28006,0.00011,26.80211]
[1778611006106,36.84,80638.65,0.0,-0.28006,0.00011,26.80211]
[1778611007880,36.84,80636.73,0.0,-0.28028,0.00011,26.81176]
[1778611008428,36.84,80633.33,0.0,-0.28068,0.00011,26.82876]
[1778611008476,36.84,80632.91,0.0,-0.28073,0.00011,26.83089]
[1778611009705,36.84,80632.91,0.0,-0.28073,0.00011,26.83089]
[1778611009738,36.84,80632.91,0.0,-0.28073,0.00011,26.83089]
[1778611009760,36.84,80632.91,0.0,-0.28073,0.00011,26.83089]
[1778611009856,36.84,80634.81,0.0,-0.28051,0.00011,26.82145]
[1778611011012,36.84,80633.07,0.0,-0.28071,0.00011,26.83016]
[1778611011017,36.84,80633.07,0.0,-0.28071,0.00011,26.83016]
[1778611011019,36.84,80633.07,0.0,-0.28071,0.00011,26.83016]
[1778611011711,36.84,80630.58,0.0,-0.281,0.00011,26.84258]
[1778611012028,36.84,80630.58,0.0,-0.281,0.00011,26.84258]
[1778611012719,36.84,80630.05,0.0,-0.28106,0.00011,26.84524]
[1778611017943,36.84,80629.36,0.0,-0.28114,0.00012,26.84874]
[1778611019426,36.84,80628.25,0.0,-0.28127,0.00012,26.85427]
[1778611019462,36.84,80628.25,0.0,-0.28127,0.00012,26.85427]
[1778611019996,36.84,80634.51,0.0,-0.28055,0.00011,26.82314]
[1778611020302,36.84,80634.51,0.0,-0.28055,0.00011,26.82314]
[1778611020641,36.84,80639.72,0.0,-0.27995,0.00011,26.79719]
[1778611021175,36.84,80639.72,0.0,-0.27995,0.00011,26.79719]
[1778611021278,36.84,80639.72,0.0,-0.27995,0.00011,26.79719]
[1778611021293,36.84,80639.72,0.0,-0.27995,0.00011,26.79719]
[1778611021701,36.84,80645.14,0.0,-0.27933,0.00011,26.77016]
[1778611022245,36.84,80645.14,0.0,-0.27933,0.00011,26.77016]
[1778611022278,36.84,80645.14,0.0,-0.27933,0.00011,26.77016]
[1778611022370,36.84,80645.14,0.0,-0.27933,0.00011,26.77016]
[1778611022727,36.84,80645.14,0.0,-0.27933,0.00011,26.77016]
[1778611022821,36.84,80649.65,0.0,-0.27881,0.00011,26.74766]
[1778611023185,36.84,80649.65,0.0,-0.27881,0.00011,26.74766]
[1778611023243,36.84,80649.65,0.0,-0.27881,0.00011,26.74766]
[1778611023256,36.84,80649.65,0.0,-0.27881,0.00011,26.74766]
[1778611023267,36.84,80649.65,0.0,-0.27881,0.00011,26.74766]
[1778611023578,36.84,80647.88,0.0,-0.27902,0.00011,26.75665]
[1778611024074,36.84,80647.88,0.0,-0.27902,0.00011,26.75665]
[1778611024078,36.84,80647.88,0.0,-0.27902,0.00011,26.75665]
[1778611024118,36.84,80647.88,0.0,-0.27902,0.00011,26.75665]
[1778611024525,36.84,80647.88,0.0,-0.27902,0.00011,26.75665]
[1778611024745,36.84,80647.88,0.0,-0.27902,0.00011,26.75665]
[1778611024790,36.84,80647.88,0.0,-0.27902,0.00011,26.75665]
[1778611024812,36.84,80647.88,0.0,-0.27902,0.00011,26.75665]
[1778611024840,36.84,80647.88,0.0,-0.27902,0.00011,26.75665]
[1778611024932,36.84,80646.6,0.0,-0.27917,0.00011,26.76318]
[1778611025505,36.84,80646.6,0.0,-0.27917,0.00011,26.76318]
[1778611025520,36.84,80646.6,0.0,-0.27917,0.00011,26.76318]
[1778611025571,36.84,80636.95,0.0,-0.28028,0.00011,26.81152]
[1778611026898,36.84,80636.95,0.0,-0.28028,0.00011,26.81152]
[1778611027011,36.84,80632.42,0.0,-0.2808,0.00011,26.83415]
[1778611027020,36.84,80632.42,0.0,-0.2808,0.00011,26.83415]
[1778611027357,36.84,80632.45,0.0,-0.2808,0.00011,26.83404]
[1778611028637,36.84,80632.45,0.0,-0.2808,0.00011,26.83404]
[1778611028642,36.84,80632.45,0.0,-0.2808,0.00011,26.83404]
[1778611028946,36.84,80632.45,0.0,-0.2808,0.00011,26.83404]
[1778611028718,36.84,80623.43,0.0,-0.28183,0.00012,26.87886]
[1778611029305,36.84,80623.43,0.0,-0.28183,0.00012,26.87886]
[1778611030689,36.84,80623.53,0.0,-0.28182,0.00012,26.87835]
[1778611031685,36.84,80622.92,0.0,-0.28189,0.00012,26.88137]
[1778611032739,36.84,80623.54,0.0,-0.28182,0.00012,26.87828]
[1778611036097,36.84,80628.9,0.0,-0.28121,0.00012,26.85172]
[1778611038641,36.84,80628.73,0.0,-0.28123,0.00012,26.85259]
[1778611044478,36.85,80630.99,0.0,-0.28097,0.00011,26.8415]
[1778611049453,36.85,80630.82,0.0,-0.28099,0.00011,26.84242]
[1778611049551,36.85,80641.86,0.0,-0.27972,0.00011,26.78744]
[1778611050741,36.85,80641.86,0.0,-0.27972,0.00011,26.78744]
[1778611051235,36.85,80642.7,0.0,-0.27963,0.00011,26.78332]
[1778611053305,36.85,80643.09,0.0,-0.27957,0.00011,26.77809]
[1778611053316,36.85,80643.09,0.0,-0.27957,0.00011,26.77809]
[1778611053353,36.85,80643.09,0.0,-0.27957,0.00011,26.77809]
[1778611053377,36.85,80643.09,0.0,-0.27957,0.00011,26.77809]
[1778611055819,36.85,80635.85,0.0,-0.2804,0.00011,26.81439]
[1778611055912,36.85,80636.12,0.0,-0.28037,0.00011,26.81309]
[1778611060973,36.85,80641.77,0.0,-0.27973,0.00011,26.78527]
[1778611062998,36.85,80641.77,0.0,-0.27974,0.00011,26.78535]
[1778611063613,36.85,80641.96,0.0,-0.27972,0.00011,26.78453]
[1778611064841,36.85,80641.96,0.0,-0.27972,0.00011,26.78453]
[1778611064846,36.85,80641.96,0.0,-0.27972,0.00011,26.78453]
[1778611070665,36.85,80633.26,0.0,-0.28072,0.00011,26.82813]
[1778611075699,36.85,80634.38,0.0,-0.28059,0.00011,26.82267]
[1778611080105,36.85,80633.8,0.0,-0.28066,0.00011,26.82568]
[1778611080109,36.85,80633.8,0.0,-0.28066,0.00011,26.82568]
[1778611080997,36.85,80635.2,0.0,-0.2805,0.00011,26.81873]
[1778611082158,36.85,80636.52,0.0,-0.28035,0.00011,26.81218]
[1778611082749,36.85,80636.52,0.0,-0.28035,0.00011,26.81221]
[1778611084469,36.85,80636.91,0.0,-0.28031,0.00011,26.8103]
[1778611084481,36.85,80636.91,0.0,-0.28031,0.00011,26.8103]
[1778611084763,36.85,80638.25,0.0,-0.28015,0.00011,26.80364]
[1778611085730,36.85,80638.25,0.0,-0.28015,0.00011,26.80364]
[1778611086266,36.85,80638.92,0.0,-0.28008,0.00011,26.80033]
[1778611086452,36.85,80638.92,0.0,-0.28008,0.00011,26.80033]
[1778611086460,36.85,80638.92,0.0,-0.28008,0.00011,26.80033]
[1778611091813,36.85,80637.12,0.0,-0.28029,0.00011,26.80951]
[1778611096848,36.85,80637.72,0.0,-0.28022,0.00011,26.80667]
[1778611099759,36.85,80643.62,0.0,-0.27955,0.00011,26.77728]
[1778611100647,36.85,80643.62,0.0,-0.27955,0.00011,26.77731]
[1778611100876,36.86,80649.93,0.0,-0.27883,0.00011,26.74579]
[1778611105913,36.86,80651.26,0.0,-0.27869,0.00011,26.73967]
[1778611110945,36.86,80654.29,0.0,-0.27835,0.00011,26.72508]
[1778611114855,36.86,80650.56,0.0,-0.27877,0.00011,26.74067]
[1778611114977,36.86,80650.56,0.0,-0.27877,0.00011,26.74077]
[1778611115546,36.86,80650.56,0.0,-0.27877,0.00011,26.74077]
[1778611116045,36.86,80650.56,0.0,-0.27877,0.00011,26.74077]
[1778611119189,36.86,80643.24,0.0,-0.27962,0.00011,26.77772]
[1778611119651,36.86,80643.24,0.0,-0.27962,0.00011,26.77772]
[1778611119660,36.86,80643.24,0.0,-0.27962,0.00011,26.77772]
[1778611125047,36.86,80640.03,0.0,-0.27999,0.00011,26.79409]
[1778611130084,36.87,80638.89,0.0,-0.28013,0.00011,26.80001]
[1778611135118,36.87,80639.94,0.0,-0.28001,0.00011,26.79503]
[1778611140154,36.87,80639.22,0.0,-0.2801,0.00011,26.79887]
[1778611145543,36.87,80639.65,0.0,-0.28006,0.00011,26.79694]
[1778611150497,36.87,80638.98,0.0,-0.28014,0.00011,26.80058]
[1778611157041,36.87,80640.68,0.0,-0.27995,0.00011,26.79252]
[1778611158275,36.87,80642.69,0.0,-0.27973,0.00011,26.78271]
[1778611158376,36.87,80646.0,0.0,-0.27935,0.00011,26.76617]
[1778611163439,36.88,80649.71,0.0,-0.27894,0.00011,26.74812]
[1778611169356,36.88,80647.21,0.0,-0.27923,0.00011,26.76124]
[1778611174413,36.88,80645.38,0.0,-0.27944,0.00011,26.76739]
[1778611178733,36.88,80644.45,0.0,-0.27955,0.00011,26.77239]
[1778611179136,36.88,80644.09,0.0,-0.27959,0.00011,26.77428]
[1778611180785,36.88,80645.81,0.0,-0.2794,0.00011,26.76578]
[1778611180799,36.88,80645.81,0.0,-0.2794,0.00011,26.76578]
[1778611182830,36.88,80644.54,0.0,-0.27955,0.00011,26.77231]
[1778611182903,36.88,80644.85,0.0,-0.27951,0.00011,26.77085]
[1778611184869,36.88,80644.84,0.0,-0.27952,0.00011,26.77098]
[1778611184879,36.88,80644.84,0.0,-0.27952,0.00011,26.77098]
[1778611184922,36.88,80645.15,0.0,-0.27948,0.00011,26.76952]
[1778611187305,36.88,80645.72,0.0,-0.27942,0.00011,26.76683]
[1778611188991,36.88,80647.38,0.0,-0.27923,0.00011,26.75863]
[1778611189995,36.89,80646.89,0.0,-0.27929,0.00011,26.76116]
[1778611190006,36.89,80646.89,0.0,-0.27929,0.00011,26.76116]
[1778611194907,36.89,80639.98,0.0,-0.28009,0.00011,26.79604]
[1778611194916,36.89,80639.98,0.0,-0.28009,0.00011,26.79604]
[1778611195061,36.89,80639.98,0.0,-0.28009,0.00011,26.79604]
[1778611195161,36.89,80638.1,0.0,-0.28031,0.00011,26.80546]
[1778611195853,36.89,80638.1,0.0,-0.28031,0.00011,26.80546]
[1778611196171,36.89,80634.09,0.0,-0.28077,0.00011,26.82545]
[1778611196462,36.89,80634.09,0.0,-0.28077,0.00011,26.82545]
[1778611196474,36.89,80634.09,0.0,-0.28077,0.00011,26.82545]
[1778611197056,36.89,80634.09,0.0,-0.28077,0.00011,26.82545]
[1778611197124,36.89,80634.09,0.0,-0.28077,0.00011,26.82545]
[1778611197094,36.89,80633.74,0.0,-0.28081,0.00011,26.8272]
[1778611197219,36.89,80633.74,0.0,-0.28081,0.00011,26.8272]
[1778611197486,36.89,80633.74,0.0,-0.28081,0.00011,26.8272]
[1778611198008,36.89,80619.95,0.0,-0.2824,0.00012,26.89557]
[1778611199438,36.89,80619.95,0.0,-0.2824,0.00012,26.89557]
[1778611199468,36.89,80619.95,0.0,-0.2824,0.00012,26.89557]
[1778611199858,36.89,80619.95,0.0,-0.2824,0.00012,26.89557]
[1778611199884,36.89,80619.95,0.0,-0.2824,0.00012,26.89557]
[1778611199907,36.89,80619.95,0.0,-0.2824,0.00012,26.89557]
[1778611200105,36.89,80619.95,0.0,-0.2824,0.00012,26.89557]
[1778611200109,36.89,80619.95,0.0,-0.2824,0.00012,26.89557]
[1778611200141,36.89,80619.95,0.0,-0.2824,0.00012,26.89557]
[1778611200124,36.89,80620.96,0.0,-0.28228,0.00012,26.89047]
[1778611200332,36.89,80620.96,0.0,-0.28228,0.00012,26.89047]
[1778611200402,36.89,80620.96,0.0,-0.28228,0.00012,26.89047]
[1778611200511,36.89,80620.96,0.0,-0.28228,0.00012,26.89047]
[1778611200872,36.89,80620.96,0.0,-0.28228,0.00012,26.89047]
[1778611200881,36.89,80620.96,0.0,-0.28228,0.00012,26.89047]
[1778611200902,36.89,80620.96,0.0,-0.28228,0.00012,26.89047]
[1778611201055,36.89,80620.96,0.0,-0.28228,0.00012,26.89047]
[1778611201096,36.89,80596.3,0.0,-0.28512,0.00012,27.01169]
[1778611201580,36.89,80596.3,0.0,-0.28512,0.00012,27.01169]
[1778611201675,36.89,80598.74,0.0,-0.28484,0.00012,26.99975]
[1778611202496,36.89,80598.74,0.0,-0.28484,0.00012,26.99975]
[1778611202634,36.89,80598.74,0.0,-0.28484,0.00012,26.99975]
[1778611202806,36.89,80598.48,0.0,-0.28486,0.00012,27.00071]
[1778611203488,36.89,80598.48,0.0,-0.28486,0.00012,27.00071]
[1778611203723,36.89,80598.48,0.0,-0.28486,0.00012,27.00071]
[1778611204087,36.88,80606.89,0.0,-0.28389,0.00012,26.9593]
[1778611206385,36.88,80606.48,0.0,-0.28393,0.00012,26.96109]
[1778611206390,36.88,80606.48,0.0,-0.28393,0.00012,26.96109]
[1778611206829,36.88,80607.04,0.0,-0.28386,0.00012,26.95823]
[1778611209889,36.88,80607.09,0.0,-0.28386,0.00012,26.95788]
[1778611209920,36.88,80607.09,0.0,-0.28386,0.00012,26.95788]
[1778611210066,36.88,80609.51,0.0,-0.28357,0.00012,26.94576]
[1778611211394,36.88,80617.88,0.0,-0.2826,0.00012,26.90439]
[1778611211682,36.88,80620.53,0.0,-0.2823,0.00012,26.89123]
[1778611216964,36.88,80621.59,0.0,-0.28217,0.00012,26.88578]
[1778611216975,36.88,80621.59,0.0,-0.28217,0.00012,26.88578]
[1778611222736,36.88,80621.49,0.0,-0.28217,0.00012,26.88594]
[1778611223218,36.88,80621.49,0.0,-0.28217,0.00012,26.88594]
[1778611223602,36.88,80621.49,0.0,-0.28217,0.00012,26.88594]
[1778611228217,36.88,80623.84,0.0,-0.2819,0.00012,26.87413]
[1778611228778,36.88,80623.73,0.0,-0.28191,0.00012,26.87458]
[1778611229551,36.88,80623.73,0.0,-0.28191,0.00012,26.87458]
[1778611230069,36.88,80623.73,0.0,-0.28191,0.00012,26.87458]
[1778611230290,36.88,80623.51,0.0,-0.28193,0.00012,26.87562]
[1778611230295,36.88,80623.51,0.0,-0.28193,0.00012,26.87562]
[1778611234002,36.88,80623.99,0.0,-0.28186,0.00012,26.86965]
[1778611234577,36.88,80625.99,0.0,-0.28163,0.00012,26.85969]
[1778611234983,36.88,80625.99,0.0,-0.28163,0.00012,26.85969]
[1778611235000,36.88,80625.99,0.0,-0.28163,0.00012,26.85969]
[1778611235078,36.88,80625.99,0.0,-0.28163,0.00012,26.85969]
[1778611235170,36.88,80629.1,0.0,-0.28127,0.00011,26.84422]
[1778611236274,36.88,80629.17,0.0,-0.28126,0.00011,26.84385]
[1778611243161,36.88,80636.61,0.0,-0.28041,0.00011,26.80689]
[1778611249925,36.88,80630.96,0.0,-0.28105,0.00011,26.83498]
[1778611250641,36.88,80630.96,0.0,-0.28105,0.00011,26.83498]
[1778611250932,36.88,80629.37,0.0,-0.28124,0.00011,26.84287]
[1778611254331,36.88,80630.88,0.0,-0.28106,0.00011,26.83537]
[1778611254739,36.88,80630.88,0.0,-0.28106,0.00011,26.83537]
[1778611254878,36.88,80630.88,0.0,-0.28106,0.00011,26.83537]
[1778611255138,36.88,80630.88,0.0,-0.28106,0.00011,26.83537]
[1778611255157,36.88,80632.43,0.0,-0.28089,0.00011,26.82767]
[1778611257032,36.88,80632.43,0.0,-0.28089,0.00011,26.82768]
[1778611257072,36.88,80632.43,0.0,-0.28089,0.00011,26.82768]
[1778611258835,36.88,80633.4,0.0,-0.28078,0.00011,26.8229]
[1778611263720,36.88,80635.77,0.0,-0.28051,0.00011,26.81127]
[1778611263733,36.88,80635.77,0.0,-0.28051,0.00011,26.81127]
[1778611263757,36.88,80635.77,0.0,-0.28051,0.00011,26.81127]
[1778611263772,36.88,80635.77,0.0,-0.28051,0.00011,26.81127]
[1778611265011,36.88,80634.68,0.0,-0.28063,0.00011,26.81674]
[1778611265618,36.88,80629.71,0.0,-0.2812,0.00011,26.84148]
[1778611266081,36.88,80629.71,0.0,-0.2812,0.00011,26.84148]
[1778611266776,36.88,80630.01,0.0,-0.28117,0.00011,26.84002]
[1778611268174,36.88,80630.01,0.0,-0.28117,0.00011,26.84003]
[1778611268198,36.88,80630.01,0.0,-0.28117,0.00011,26.84003]
[1778611268251,36.88,80630.01,0.0,-0.28117,0.00011,26.84003]
[1778611268248,36.88,80630.24,0.0,-0.28115,0.00011,26.8389]
[1778611269095,36.88,80630.24,0.0,-0.28115,0.00011,26.8389]
[1778611269106,36.88,80630.24,0.0,-0.28115,0.00011,26.8389]
[1778611274823,36.88,80624.47,0.0,-0.28181,0.00012,26.86751]
[1778611278871,36.88,80621.55,0.0,-0.28214,0.00012,26.88185]
[1778611279131,36.88,80621.48,0.0,-0.28215,0.00012,26.88216]
[1778611284165,36.88,80619.47,0.0,-0.28238,0.00012,26.89186]
[1778611289201,36.87,80618.29,0.0,-0.28251,0.00012,26.89744]
[1778611290571,36.87,80618.61,0.0,-0.28247,0.00012,26.8958]
[1778611291215,36.87,80619.02,0.0,-0.2824,0.00012,26.89027]
[1778611296255,36.87,80621.69,0.0,-0.28209,0.00012,26.87677]
[1778611301290,36.87,80623.27,0.0,-0.2819,0.00012,26.86869]
[1778611306325,36.87,80624.2,0.0,-0.28179,0.00012,26.86382]
[1778611311856,36.87,80626.44,0.0,-0.28153,0.00012,26.85252]
[1778611318248,36.87,80633.49,0.0,-0.28071,0.00011,26.81732]
[1778611319493,36.87,80634.76,0.0,-0.28056,0.00011,26.81097]
[1778611320438,36.87,80636.99,0.0,-0.28031,0.00011,26.79987]
[1778611320487,36.87,80640.34,0.0,-0.27992,0.00011,26.78316]
[1778611326358,36.87,80641.49,0.0,-0.2798,0.00011,26.77758]
[1778611328148,36.87,80641.03,0.0,-0.27985,0.00011,26.77992]
[1778611328249,36.87,80643.17,0.0,-0.27961,0.00011,26.76933]
[1778611332162,36.87,80642.57,0.0,-0.27968,0.00011,26.77245]
[1778611337542,36.87,80642.1,0.0,-0.27974,0.00011,26.77521]
[1778611342577,36.87,80642.77,0.0,-0.27967,0.00011,26.77223]
[1778611347612,36.88,80641.8,0.0,-0.27979,0.00011,26.77744]
[1778611349250,36.88,80641.8,0.0,-0.27979,0.00011,26.77744]
[1778611349255,36.88,80641.8,0.0,-0.27979,0.00011,26.77744]
[1778611349351,36.88,80641.42,0.0,-0.27984,0.00011,26.77948]
[1778611354922,36.88,80640.61,0.0,-0.27992,0.00011,26.78037]
[1778611360704,36.88,80638.39,0.0,-0.28018,0.00011,26.79194]
[1778611365739,36.88,80638.31,0.0,-0.2802,0.00011,26.79271]
[1778611367296,36.88,80638.31,0.0,-0.2802,0.00011,26.79271]
[1778611369831,36.88,80636.08,0.0,-0.28046,0.00011,26.80404]
[1778611369868,36.88,80636.08,0.0,-0.28046,0.00011,26.80404]
[1778611377822,36.88,80634.14,0.0,-0.2807,0.00011,26.81421]
[1778611382004,36.89,80634.98,0.0,-0.2806,0.00011,26.81018]
[1778611383249,36.89,80638.06,0.0,-0.28025,0.00011,26.7949]
[1778611383578,36.89,80640.63,0.0,-0.27996,0.00011,26.78216]
[1778611383586,36.89,80640.63,0.0,-0.27996,0.00011,26.78216]
[1778611384326,36.89,80640.63,0.0,-0.27996,0.00011,26.78216]
[1778611384168,36.89,80642.42,0.0,-0.27975,0.00011,26.77331]
[1778611384941,36.89,80642.42,0.0,-0.27975,0.00011,26.77331]
[1778611384999,36.89,80645.49,0.0,-0.2794,0.00011,26.75807]
[1778611386282,36.89,80645.49,0.0,-0.2794,0.00011,26.75807]
[1778611386382,36.89,80646.3,0.0,-0.27931,0.00011,26.75413]
[1778611386911,36.89,80646.8,0.0,-0.27926,0.00011,26.75175]
[1778611390523,36.89,80646.68,0.0,-0.27928,0.00011,26.75269]
[1778611390984,36.89,80646.22,0.0,-0.27933,0.00011,26.7551]
[1778611396956,36.89,80646.86,0.0,-0.27928,0.00011,26.75258]
[1778611401991,36.89,80645.6,0.0,-0.27943,0.00011,26.75946]
[1778611406019,36.9,80644.3,0.0,-0.27959,0.00011,26.76642]
[1778611411054,36.9,80643.11,0.0,-0.27972,0.00011,26.76949]
[1778611415065,36.9,80647.09,0.0,-0.27928,0.00011,26.75002]
[1778611415256,36.9,80647.09,0.0,-0.27928,0.00011,26.75002]
[1778611415261,36.9,80647.09,0.0,-0.27928,0.00011,26.75002]
[1778611415267,36.9,80645.68,0.0,-0.27944,0.00011,26.7572]
[1778611421124,36.91,80645.43,0.0,-0.27949,0.00011,26.75928]
[1778611427166,36.91,80643.92,0.0,-0.27968,0.00011,26.76762]
[1778611433209,36.91,80643.85,0.0,-0.2797,0.00011,26.76877]
[1778611438245,36.91,80642.07,0.0,-0.27992,0.00011,26.77827]
[1778611442625,36.92,80645.99,0.0,-0.27948,0.00011,26.75926]
[1778611444153,36.92,80647.51,0.0,-0.27931,0.00011,26.75181]
[1778611444286,36.92,80647.51,0.0,-0.27931,0.00011,26.75196]
[1778611449324,36.92,80652.52,0.0,-0.27876,0.00011,26.72768]
[1778611454357,36.93,80657.39,0.0,-0.27822,0.00011,26.70408]
[1778611457428,36.93,80659.65,0.0,-0.27797,0.00011,26.69307]
[1778611458619,36.93,80667.79,0.0,-0.27705,0.00011,26.65252]
[1778611459265,36.93,80667.79,0.0,-0.27705,0.00011,26.65252]
[1778611464370,36.93,80674.14,0.0,-0.27635,0.00011,26.62158]
[1778611465280,36.93,80674.15,0.0,-0.27635,0.00011,26.62174]
[1778611465439,36.93,80679.72,0.0,-0.27572,0.00011,26.59381]
[1778611465478,36.93,80679.72,0.0,-0.27572,0.00011,26.59381]
[1778611465647,36.93,80679.72,0.0,-0.27572,0.00011,26.59381]
[1778611465711,36.93,80679.72,0.0,-0.27572,0.00011,26.59381]
[1778611466443,36.94,80679.72,0.0,-0.27572,0.00011,26.59403]
[1778611467406,36.94,80679.72,0.0,-0.27572,0.00011,26.59403]
[1778611467416,36.94,80679.72,0.0,-0.27572,0.00011,26.59403]
[1778611467422,36.94,80679.72,0.0,-0.27572,0.00011,26.59403]
[1778611467441,36.94,80679.72,0.0,-0.27572,0.00011,26.59403]
[1778611467450,36.93,80688.54,0.0,-0.27472,0.00011,26.54923]
[1778611468037,36.93,80688.54,0.0,-0.27472,0.00011,26.54923]
[1778611468871,36.93,80690.44,0.0,-0.2745,0.00011,26.53951]
[1778611469465,36.93,80690.33,0.0,-0.27452,0.00011,26.54]
[1778611474962,36.93,80688.66,0.0,-0.27468,0.00011,26.54477]
[1778611475310,36.93,80688.66,0.0,-0.27468,0.00011,26.54477]
[1778611475403,36.93,80687.93,0.0,-0.27476,0.00011,26.54834]
[1778611477106,36.93,80685.0,0.0,-0.27509,0.00011,26.56314]
[1778611477119,36.93,80685.0,0.0,-0.27509,0.00011,26.56314]
[1778611477207,36.93,80684.95,0.0,-0.2751,0.00011,26.56331]
[1778611482557,36.93,80688.84,0.0,-0.27465,0.00011,26.54316]
[1778611487593,36.93,80690.33,0.0,-0.27447,0.00011,26.53516]
[1778611488765,36.93,80690.33,0.0,-0.27447,0.00011,26.53516]
[1778611488783,36.93,80690.33,0.0,-0.27447,0.00011,26.53516]
[1778611490507,36.93,80690.41,0.0,-0.27446,0.00011,26.53458]
[1778611490544,36.93,80690.41,0.0,-0.27446,0.00011,26.53458]
[1778611492270,36.93,80689.23,0.0,-0.27459,0.00011,26.5404]
[1778611492338,36.93,80680.98,0.0,-0.27552,0.00011,26.58214]
[1778611493126,36.93,80680.98,0.0,-0.27552,0.00011,26.58214]
[1778611493284,36.93,80680.98,0.0,-0.27552,0.00011,26.58214]
[1778611493621,36.93,80677.38,0.0,-0.27593,0.00011,26.60058]
[1778611493664,36.93,80677.38,0.0,-0.27593,0.00011,26.60058]
[1778611493830,36.93,80677.38,0.0,-0.27593,0.00011,26.60058]
[1778611493875,36.93,80677.38,0.0,-0.27593,0.00011,26.60058]
[1778611495786,36.93,80675.98,0.0,-0.2761,0.00011,26.60786]
[1778611496785,36.93,80669.44,0.0,-0.27684,0.00011,26.64086]
[1778611496825,36.93,80669.44,0.0,-0.27684,0.00011,26.64086]
[1778611496834,36.93,80669.44,0.0,-0.27684,0.00011,26.64086]
[1778611498384,36.93,80669.59,0.0,-0.27683,0.00011,26.6401]
[1778611498474,36.93,80669.59,0.0,-0.27683,0.00011,26.6401]
[1778611500189,36.93,80669.59,0.0,-0.27682,0.00011,26.64006]
[1778611501083,36.93,80669.84,0.0,-0.2768,0.00011,26.63912]
[1778611502027,36.93,80670.77,0.0,-0.27669,0.00011,26.63424]
[1778611502111,36.93,80670.77,0.0,-0.27669,0.00011,26.63424]
[1778611502347,36.93,80671.28,0.0,-0.27663,0.00011,26.63147]
[1778611502845,36.93,80671.28,0.0,-0.27663,0.00011,26.63147]
[1778611502921,36.93,80671.28,0.0,-0.27663,0.00011,26.63147]
[1778611502928,36.93,80671.28,0.0,-0.27663,0.00011,26.63147]
[1778611504059,36.93,80679.26,0.0,-0.27572,0.00011,26.59098]
[1778611504140,36.93,80684.91,0.0,-0.27507,0.00011,26.56221]
[1778611509814,36.92,80689.66,0.0,-0.27452,0.00011,26.53755]
[1778611510178,36.92,80689.66,0.0,-0.27452,0.00011,26.53755]
[1778611510180,36.92,80689.66,0.0,-0.27452,0.00011,26.53755]
[1778611510532,36.92,80689.66,0.0,-0.27452,0.00011,26.53755]
[1778611510401,36.92,80689.66,0.0,-0.27452,0.00011,26.53744]
[1778611510595,36.92,80689.66,0.0,-0.27452,0.00011,26.53744]
[1778611510963,36.92,80689.66,0.0,-0.27452,0.00011,26.53744]
[1778611511018,36.92,80689.66,0.0,-0.27452,0.00011,26.53744]
[1778611511031,36.92,80703.07,0.0,-0.273,0.00011,26.46911]
[1778611512194,36.92,80703.07,0.0,-0.273,0.00011,26.46911]
[1778611512228,36.92,80703.07,0.0,-0.273,0.00011,26.46911]
[1778611512650,36.92,80704.79,0.0,-0.2728,0.00011,26.46017]
[1778611513897,36.92,80707.71,0.0,-0.27247,0.00011,26.4452]
[1778611514385,36.92,80707.71,0.0,-0.27247,0.00011,26.4452]
[1778611514481,36.92,80706.64,0.0,-0.27259,0.00011,26.45065]
[1778611515985,36.92,80706.64,0.0,-0.27259,0.00011,26.45065]
[1778611516020,36.92,80706.64,0.0,-0.27259,0.00011,26.45065]
[1778611516416,36.92,80706.64,0.0,-0.27259,0.00011,26.45065]
[1778611517296,36.92,80706.93,0.0,-0.27256,0.00011,26.44912]
[1778611517324,36.92,80706.93,0.0,-0.27256,0.00011,26.44912]
[1778611517333,36.92,80706.93,0.0,-0.27256,0.00011,26.44912]
[1778611518035,36.92,80706.26,0.0,-0.27264,0.00011,26.45253]
[1778611518047,36.92,80706.26,0.0,-0.27264,0.00011,26.45253]
[1778611518448,36.92,80706.26,0.0,-0.27264,0.00011,26.45253]
[1778611518652,36.92,80705.0,0.0,-0.27278,0.00011,26.45895]
[1778611518671,36.92,80705.0,0.0,-0.27278,0.00011,26.45895]
[1778611518682,36.92,80705.0,0.0,-0.27278,0.00011,26.45895]
[1778611521672,36.92,80705.79,0.0,-0.27269,0.00011,26.45484]
[1778611521703,36.92,80705.79,0.0,-0.27269,0.00011,26.45484]
[1778611522566,36.92,80705.79,0.0,-0.27269,0.00011,26.45481]
[1778611525680,36.92,80705.18,0.0,-0.27275,0.00011,26.45784]
[1778611525714,36.92,80705.18,0.0,-0.27275,0.00011,26.45784]
[1778611531373,36.92,80702.91,0.0,-0.27301,0.00011,26.46928]
[1778611531395,36.92,80702.91,0.0,-0.27301,0.00011,26.46928]
[1778611531433,36.92,80702.91,0.0,-0.27301,0.00011,26.46928]
[1778611531451,36.92,80702.91,0.0,-0.27301,0.00011,26.46928]
[1778611531457,36.92,80702.91,0.0,-0.27301,0.00011,26.46928]
[1778611531493,36.92,80702.04,0.0,-0.27309,0.00011,26.47022]
[1778611531813,36.92,80702.04,0.0,-0.27309,0.00011,26.47022]
[1778611531934,36.92,80702.04,0.0,-0.27309,0.00011,26.47022]
[1778611532097,36.92,80702.04,0.0,-0.27309,0.00011,26.47022]
[1778611532155,36.92,80702.04,0.0,-0.27309,0.00011,26.47022]
[1778611532525,36.92,80702.04,0.0,-0.27309,0.00011,26.47022]
[1778611532535,36.92,80702.04,0.0,-0.27309,0.00011,26.47022]
[1778611532371,36.92,80692.48,0.0,-0.27417,0.00011,26.51892]
[1778611533604,36.92,80684.01,0.0,-0.27513,0.00011,26.56186]
[1778611534213,36.92,80684.01,0.0,-0.27513,0.00011,26.56186]
[1778611534221,36.92,80684.01,0.0,-0.27513,0.00011,26.56186]
[1778611534394,36.92,80676.79,0.0,-0.27595,0.00011,26.5983]
[1778611536284,36.92,80665.54,0.0,-0.27723,0.00011,26.65507]
[1778611536649,36.92,80665.54,0.0,-0.27723,0.00011,26.65507]
[1778611537274,36.92,80665.54,0.0,-0.27723,0.00011,26.65507]
[1778611539158,36.92,80664.69,0.0,-0.27733,0.00011,26.65962]
[1778611539363,36.92,80664.59,0.0,-0.27734,0.00011,26.66026]
[1778611543131,36.92,80664.46,0.0,-0.27737,0.00011,26.66131]
[1778611543153,36.92,80666.78,0.0,-0.27711,0.00011,26.64977]
[1778611544784,36.92,80666.78,0.0,-0.27711,0.00011,26.64991]
[1778611545291,36.92,80666.78,0.0,-0.27711,0.00011,26.64991]
[1778611546352,36.93,80675.48,0.0,-0.27612,0.00011,26.60622]
[1778611547137,36.93,80676.37,0.0,-0.27602,0.00011,26.60191]
[1778611547355,36.93,80676.37,0.0,-0.27602,0.00011,26.60191]
[1778611551085,36.93,80677.54,0.0,-0.27589,0.00011,26.59571]
[1778611552344,36.93,80679.12,0.0,-0.27571,0.00011,26.58791]
[1778611553457,36.93,80678.64,0.0,-0.27576,0.00011,26.59017]
[1778611554165,36.92,80679.51,0.0,-0.27566,0.00011,26.58561]
[1778611560019,36.92,80681.66,0.0,-0.27539,0.00011,26.57381]
[1778611563825,36.92,80679.53,0.0,-0.27565,0.00011,26.58505]
[1778611563830,36.92,80679.53,0.0,-0.27565,0.00011,26.58505]
[1778611564172,36.92,80677.87,0.0,-0.27584,0.00011,26.59363]
[1778611564599,36.92,80677.87,0.0,-0.27584,0.00011,26.59363]
[1778611565123,36.92,80677.87,0.0,-0.27584,0.00011,26.59363]
[1778611565313,36.92,80677.87,0.0,-0.27584,0.00011,26.59363]
[1778611565332,36.92,80677.87,0.0,-0.27584,0.00011,26.59363]
[1778611565347,36.92,80677.87,0.0,-0.27584,0.00011,26.59363]
[1778611565401,36.92,80677.87,0.0,-0.27584,0.00011,26.59363]
[1778611565503,36.92,80677.87,0.0,-0.27584,0.00011,26.59363]
[1778611565547,36.92,80675.83,0.0,-0.27607,0.00011,26.60413]
[1778611565674,36.92,80675.83,0.0,-0.27607,0.00011,26.60413]
[1778611566502,36.93,80671.84,0.0,-0.27653,0.00011,26.62445]
[1778611566984,36.93,80671.84,0.0,-0.27653,0.00011,26.62445]
[1778611567445,36.93,80671.84,0.0,-0.27653,0.00011,26.62445]
[1778611567544,36.93,80667.69,0.0,-0.27701,0.00011,26.64553]
[1778611573235,36.93,80663.93,0.0,-0.27745,0.00011,26.66525]
[1778611578273,36.93,80665.19,0.0,-0.27733,0.00011,26.65957]
[1778611580778,36.93,80667.86,0.0,-0.27703,0.00011,26.64644]
[1778611580808,36.93,80667.86,0.0,-0.27703,0.00011,26.64644]
[1778611581500,36.93,80667.86,0.0,-0.27703,0.00011,26.64644]
[1778611583286,36.93,80675.12,0.0,-0.27621,0.00011,26.61015]
[1778611588385,36.94,80678.51,0.0,-0.27585,0.00011,26.59421]
[1778611589851,36.94,80678.51,0.0,-0.27585,0.00011,26.59441]
[1778611589923,36.94,80678.51,0.0,-0.27585,0.00011,26.59441]
[1778611590080,36.94,80678.51,0.0,-0.27585,0.00011,26.59441]
[1778611590371,36.94,80688.45,0.0,-0.27473,0.00011,26.54426]
[1778611591837,36.94,80688.72,0.0,-0.27467,0.00011,26.53926]
[1778611591851,36.94,80688.72,0.0,-0.27467,0.00011,26.53926]
[1778611592368,36.94,80689.68,0.0,-0.27456,0.00011,26.53428]
[1778611594719,36.94,80687.17,0.0,-0.27484,0.00011,26.5468]
[1778611595389,36.94,80687.2,0.0,-0.27484,0.00011,26.54653]
[1778611596941,36.94,80687.05,0.0,-0.27485,0.00011,26.54718]
[1778611597403,36.94,80686.86,0.0,-0.27487,0.00011,26.54803]
[1778611597979,36.94,80686.86,0.0,-0.27487,0.00011,26.54803]
[1778611598092,36.94,80686.86,0.0,-0.27487,0.00011,26.54803]
[1778611598684,36.94,80682.63,0.0,-0.27535,0.00011,26.56935]
[1778611598838,36.94,80682.63,0.0,-0.27535,0.00011,26.56935]
[1778611599418,36.94,80678.69,0.0,-0.2758,0.00011,26.58952]
[1778611599983,36.94,80678.69,0.0,-0.2758,0.00011,26.58952]
[1778611600424,36.94,80672.47,0.0,-0.27651,0.00011,26.62112]
[1778611600928,36.94,80672.47,0.0,-0.27651,0.00011,26.62112]
[1778611601431,36.94,80666.72,0.0,-0.27717,0.00011,26.65025]
[1778611602253,36.94,80666.72,0.0,-0.27717,0.00011,26.65025]
[1778611602262,36.94,80666.72,0.0,-0.27717,0.00011,26.65025]
[1778611602882,36.94,80666.6,0.0,-0.27719,0.00011,26.65099]
[1778611603287,36.94,80666.6,0.0,-0.27719,0.00011,26.65099]
[1778611603365,36.94,80665.85,0.0,-0.27728,0.00011,26.6549]
[1778611607553,36.94,80650.75,0.0,-0.27901,0.00011,26.73112]
[1778611611180,36.94,80653.02,0.0,-0.27876,0.00011,26.72004]
[1778611611503,36.94,80652.11,0.0,-0.27886,0.00011,26.72468]
[1778611616539,36.95,80648.72,0.0,-0.27926,0.00011,26.74201]
[1778611621572,36.95,80644.26,0.0,-0.27978,0.00011,26.76462]
[1778611624735,36.95,80635.31,0.0,-0.28081,0.00011,26.80928]
[1778611626220,36.95,80633.97,0.0,-0.28096,0.00011,26.81596]
[1778611627191,36.95,80633.38,0.0,-0.28103,0.00011,26.8189]
[1778611629228,36.95,80632.61,0.0,-0.28112,0.00011,26.82274]
[1778611629628,36.95,80629.15,0.0,-0.28152,0.00011,26.83989]
[1778611629680,36.95,80629.15,0.0,-0.28152,0.00011,26.83989]
[1778611630660,36.95,80629.15,0.0,-0.28152,0.00011,26.83989]
[1778611630635,36.95,80623.45,0.0,-0.28217,0.00011,26.86806]
[1778611631749,36.95,80620.73,0.0,-0.28248,0.00012,26.88145]
[1778611631757,36.95,80620.73,0.0,-0.28248,0.00012,26.88145]
[1778611632649,36.95,80618.87,0.0,-0.2827,0.00012,26.89056]
[1778611633789,36.95,80619.86,0.0,-0.28258,0.00012,26.88562]
[1778611633794,36.95,80619.86,0.0,-0.28258,0.00012,26.88562]
[1778611634663,36.95,80620.4,0.0,-0.28252,0.00012,26.8829]
[1778611635831,36.95,80620.4,0.0,-0.28252,0.00012,26.8829]
[1778611635932,36.95,80621.22,0.0,-0.28242,0.00012,26.87879]
[1778611637468,36.95,80621.22,0.0,-0.28242,0.00012,26.87879]
[1778611637569,36.95,80621.5,0.0,-0.28239,0.00012,26.8773]
[1778611641289,36.95,80621.56,0.0,-0.28238,0.00012,26.87694]
[1778611642049,36.95,80623.23,0.0,-0.28218,0.00012,26.86852]
[1778611642128,36.95,80630.34,0.0,-0.28136,0.00011,26.8333]
[1778611646157,36.95,80632.3,0.0,-0.28114,0.00011,26.82355]
[1778611646232,36.95,80632.65,0.0,-0.2811,0.00011,26.82181]
[1778611651389,36.95,80632.76,0.0,-0.28109,0.00011,26.82124]
[1778611653668,36.95,80632.84,0.0,-0.28106,0.00011,26.81739]
[1778611653674,36.95,80632.58,0.0,-0.28109,0.00011,26.81867]
[1778611653714,36.95,80632.58,0.0,-0.28109,0.00011,26.81867]
[1778611653801,36.95,80632.58,0.0,-0.28109,0.00011,26.81867]
[1778611654356,36.95,80632.58,0.0,-0.28109,0.00011,26.81867]
[1778611654361,36.95,80632.58,0.0,-0.28109,0.00011,26.81867]
[1778611654383,36.95,80631.83,0.0,-0.28117,0.00011,26.82238]
[1778611660680,36.95,80634.72,0.0,-0.28084,0.00011,26.80809]
[1778611665372,36.95,80634.79,0.0,-0.28084,0.00011,26.8078]
[1778611665386,36.95,80634.79,0.0,-0.28084,0.00011,26.8078]
[1778611665471,36.95,80634.79,0.0,-0.28084,0.00011,26.8078]
[1778611665561,36.95,80635.14,0.0,-0.2808,0.00011,26.80607]
[1778611666244,36.95,80635.14,0.0,-0.2808,0.00011,26.80607]
[1778611667665,36.95,80637.8,0.0,-0.28049,0.00011,26.79288]
[1778611668817,36.95,80638.41,0.0,-0.28042,0.00011,26.78988]
[1778611668905,36.95,80638.67,0.0,-0.28039,0.00011,26.78863]
[1778611673190,36.95,80639.5,0.0,-0.2803,0.00011,26.78467]
[1778611679097,36.95,80637.89,0.0,-0.28049,0.00011,26.79291]
[1778611685241,36.95,80642.59,0.0,-0.27996,0.00011,26.76986]
[1778611685366,36.95,80642.59,0.0,-0.27996,0.00011,26.76986]
[1778611686237,36.95,80648.73,0.0,-0.27926,0.00011,26.73939]
[1778611686343,36.95,80648.73,0.0,-0.27926,0.00011,26.73939]
[1778611686352,36.95,80648.73,0.0,-0.27926,0.00011,26.73939]
[1778611686473,36.95,80652.38,0.0,-0.27884,0.00011,26.72127]
[1778611686839,36.95,80652.38,0.0,-0.27884,0.00011,26.72127]
[1778611686860,36.95,80652.38,0.0,-0.27884,0.00011,26.72127]
[1778611687433,36.95,80652.38,0.0,-0.27884,0.00011,26.72127]
[1778611687634,36.95,80642.64,0.0,-0.27996,0.00011,26.76999]
[1778611688737,36.95,80638.54,0.0,-0.28043,0.00011,26.79046]
[1778611691040,36.95,80637.41,0.0,-0.28057,0.00011,26.79617]
[1778611692371,36.95,80637.55,0.0,-0.28055,0.00011,26.79552]
[1778611693464,36.95,80637.78,0.0,-0.28052,0.00011,26.79443]
[1778611693565,36.95,80637.55,0.0,-0.28055,0.00011,26.79562]
[1778611699407,36.95,80643.06,0.0,-0.27993,0.00011,26.76854]
[1778611699516,36.95,80643.06,0.0,-0.27993,0.00011,26.76854]
[1778611699530,36.95,80643.06,0.0,-0.27993,0.00011,26.76854]
[1778611699626,36.95,80643.87,0.0,-0.27984,0.00011,26.76458]
[1778611701384,36.95,80643.87,0.0,-0.27984,0.00011,26.76458]
[1778611701460,36.96,80649.56,0.0,-0.27919,0.00011,26.7364]
[1778611704815,36.96,80648.42,0.0,-0.27932,0.00011,26.74219]
[1778611704826,36.96,80648.42,0.0,-0.27932,0.00011,26.74219]
[1778611705163,36.96,80648.73,0.0,-0.27929,0.00011,26.74086]
[1778611710198,36.96,80656.29,0.0,-0.27844,0.00011,26.70384]
[1778611715225,36.96,80650.98,0.0,-0.27904,0.00011,26.72739]
[1778611719123,36.96,80649.74,0.0,-0.27919,0.00011,26.73394]
[1778611719261,36.96,80649.49,0.0,-0.27922,0.00011,26.73528]
[1778611720404,36.96,80649.49,0.0,-0.27922,0.00011,26.73528]
[1778611720430,36.96,80649.49,0.0,-0.27922,0.00011,26.73528]
[1778611722290,36.96,80643.66,0.0,-0.27989,0.00011,26.76448]
[1778611722386,36.96,80643.07,0.0,-0.27996,0.00011,26.76748]
[1778611722812,36.96,80643.07,0.0,-0.27996,0.00011,26.76748]
[1778611722834,36.96,80643.07,0.0,-0.27996,0.00011,26.76748]
[1778611728324,36.97,80644.82,0.0,-0.27977,0.00011,26.75918]
[1778611732591,36.97,80642.55,0.0,-0.28003,0.00011,26.77068]
[1778611732688,36.97,80641.87,0.0,-0.28011,0.00011,26.77413]
[1778611737996,36.97,80641.72,0.0,-0.28014,0.00011,26.77519]
[1778611739485,36.97,80639.98,0.0,-0.28034,0.00011,26.78389]
[1778611739550,36.97,80639.98,0.0,-0.28034,0.00011,26.78389]
[1778611739845,36.97,80634.98,0.0,-0.28091,0.00011,26.80875]
[1778611739858,36.97,80634.98,0.0,-0.28091,0.00011,26.80875]
[1778611740210,36.97,80634.98,0.0,-0.28091,0.00011,26.80875]
[1778611740237,36.97,80634.98,0.0,-0.28091,0.00011,26.80875]
[1778611740845,36.97,80633.74,0.0,-0.28105,0.00011,26.81493]
[1778611740861,36.97,80633.74,0.0,-0.28105,0.00011,26.81493]
[1778611741451,36.97,80633.74,0.0,-0.28105,0.00011,26.81493]
[1778611741984,36.97,80633.71,0.0,-0.28106,0.00011,26.81511]
[1778611742014,36.97,80633.71,0.0,-0.28106,0.00011,26.81511]
[1778611745349,36.97,80634.06,0.0,-0.28102,0.00011,26.81345]
[1778611745380,36.97,80634.06,0.0,-0.28102,0.00011,26.81345]
[1778611745680,36.97,80634.06,0.0,-0.28102,0.00011,26.81345]
[1778611745706,36.97,80634.06,0.0,-0.28102,0.00011,26.81345]
[1778611746285,36.97,80632.09,0.0,-0.28125,0.00011,26.82323]
[1778611746297,36.97,80632.09,0.0,-0.28125,0.00011,26.82323]
[1778611748924,36.97,80629.12,0.0,-0.28159,0.00011,26.83795]
[1778611749471,36.97,80629.66,0.0,-0.28153,0.00011,26.83528]
[1778611754505,36.97,80634.87,0.0,-0.28093,0.00011,26.80949]
[1778611757288,36.97,80635.95,0.0,-0.28081,0.00011,26.80419]
[1778611757762,36.97,80636.93,0.0,-0.28069,0.00011,26.79935]
[1778611758179,36.97,80636.93,0.0,-0.28069,0.00011,26.79935]
[1778611759343,36.97,80636.81,0.0,-0.28071,0.00011,26.79998]
[1778611759541,36.97,80637.22,0.0,-0.28066,0.00011,26.79798]
[1778611764576,36.97,80635.66,0.0,-0.28085,0.00011,26.80589]
[1778611767584,36.97,80635.13,0.0,-0.28091,0.00011,26.80858]
[1778611767683,36.97,80635.14,0.0,-0.28091,0.00011,26.80856]
[1778611770157,36.97,80635.14,0.0,-0.28091,0.00011,26.80859]
[1778611771705,36.97,80634.99,0.0,-0.28093,0.00011,26.8094]
[1778611771756,36.97,80634.97,0.0,-0.28091,0.00011,26.80608]
[1778611777667,36.97,80634.42,0.0,-0.28098,0.00011,26.80898]
[1778611782702,36.97,80634.72,0.0,-0.28095,0.00011,26.80764]
[1778611786141,36.97,80635.09,0.0,-0.28091,0.00011,26.80589]
[1778611786731,36.97,80635.32,0.0,-0.28088,0.00011,26.80478]
[1778611791765,36.97,80634.69,0.0,-0.28096,0.00011,26.80805]
[1778611793470,36.98,80634.63,0.0,-0.28096,0.00011,26.80838]
[1778611794385,36.98,80635.37,0.0,-0.28088,0.00011,26.80474]
[1778611794787,36.98,80639.71,0.0,-0.28038,0.00011,26.78323]
[1778611799821,36.98,80642.47,0.0,-0.28007,0.00011,26.76985]
[1778611805492,36.98,80643.46,0.0,-0.27997,0.00011,26.76524]
[1778611812244,36.98,80640.99,0.0,-0.28027,0.00011,26.77827]
[1778611818267,36.98,80642.75,0.0,-0.28007,0.00011,26.76985]
[1778611820827,36.98,80644.71,0.0,-0.27985,0.00011,26.7603]
[1778611821162,36.98,80645.55,0.0,-0.27976,0.00011,26.75623]
[1778611821737,36.99,80646.73,0.0,-0.27963,0.00011,26.75057]
[1778611826073,36.99,80659.09,0.0,-0.27823,0.00011,26.68939]
[1778611827679,36.99,80659.09,0.0,-0.27823,0.00011,26.68939]
[1778611828155,36.99,80661.34,0.0,-0.27798,0.00011,26.67842]
[1778611832723,36.99,80664.92,0.0,-0.27756,0.00011,26.65766]
[1778611833258,36.99,80663.87,0.0,-0.27769,0.00011,26.6631]
[1778611838353,36.99,80664.39,0.0,-0.27764,0.00011,26.66113]
[1778611844130,37.0,80667.58,0.0,-0.2773,0.00011,26.64622]
[1778611849165,37.0,80670.99,0.0,-0.27693,0.00011,26.62992]
[1778611854201,37.01,80671.54,0.0,-0.27689,0.00011,26.628]
[1778611859535,37.01,80671.43,0.0,-0.27691,0.00011,26.62922]
[1778611864203,37.01,80672.14,0.0,-0.27685,0.00011,26.62661]
[1778611864360,37.01,80672.14,0.0,-0.27685,0.00011,26.62661]
[1778611864699,37.01,80675.45,0.0,-0.27648,0.00011,26.61012]
[1778611865074,37.01,80675.45,0.0,-0.27648,0.00011,26.61012]
[1778611865099,37.01,80675.45,0.0,-0.27648,0.00011,26.61012]
[1778611865278,37.01,80675.45,0.0,-0.27648,0.00011,26.61012]
[1778611866302,37.01,80675.45,0.0,-0.27648,0.00011,26.61012]
[1778611866308,37.01,80675.45,0.0,-0.27648,0.00011,26.61012]
[1778611866322,37.01,80675.45,0.0,-0.27648,0.00011,26.61012]
[1778611866352,37.01,80678.12,0.0,-0.27618,0.00011,26.59671]
[1778611868724,37.01,80678.12,0.0,-0.27618,0.00011,26.59671]
[1778611871215,37.01,80682.79,0.0,-0.27563,0.00011,26.57253]
[1778611872586,37.01,80686.08,0.0,-0.27526,0.00011,26.55576]
[1778611872618,37.01,80692.71,0.0,-0.2745,0.00011,26.52206]
[1778611879376,37.01,80690.49,0.0,-0.27474,0.00011,26.53245]
[1778611884853,37.01,80697.75,0.0,-0.27391,0.00011,26.49518]
[1778611888436,37.0,80700.5,0.0,-0.27359,0.00011,26.48082]
[1778611888578,37.0,80703.19,0.0,-0.27328,0.00011,26.46705]
[1778611889948,37.0,80703.19,0.0,-0.27328,0.00011,26.46698]
[1778611891082,37.0,80704.34,0.0,-0.27315,0.00011,26.46105]
[1778611891846,37.0,80703.14,0.0,-0.27326,0.00011,26.46362]
[1778611895195,37.0,80699.11,0.0,-0.27371,0.00011,26.4839]
[1778611895504,37.0,80699.11,0.0,-0.27371,0.00011,26.48382]
[1778611900539,37.0,80695.67,0.0,-0.27409,0.00011,26.50085]
[1778611905574,37.0,80693.89,0.0,-0.27428,0.00011,26.50943]
[1778611908852,37.0,80693.49,0.0,-0.27433,0.00011,26.51127]
[1778611908887,37.0,80693.49,0.0,-0.27433,0.00011,26.51127]
[1778611908900,37.0,80693.49,0.0,-0.27433,0.00011,26.51127]
[1778611908904,37.0,80693.49,0.0,-0.27433,0.00011,26.51127]
[1778611909602,37.0,80695.52,0.0,-0.27409,0.00011,26.50079]
[1778611911616,37.0,80705.32,0.0,-0.27298,0.00011,26.4508]
[1778611916651,36.99,80704.88,0.0,-0.27303,0.00011,26.45293]
[1778611920909,36.99,80706.4,0.0,-0.27286,0.00011,26.44511]
[1778611923031,36.99,80707.01,0.0,-0.27279,0.00011,26.44193]
[1778611924312,36.99,80707.4,0.0,-0.27274,0.00011,26.43993]
[1778611925771,36.99,80711.88,0.0,-0.27224,0.00011,26.41703]
[1778611926486,36.99,80711.57,0.0,-0.27227,0.00011,26.41863]
[1778611927135,36.99,80711.57,0.0,-0.27227,0.00011,26.41864]
[1778611927743,36.99,80711.57,0.0,-0.27227,0.00011,26.41864]
[1778611928219,36.99,80706.46,0.0,-0.27285,0.00011,26.44474]
[1778611930559,36.99,80705.32,0.0,-0.27298,0.00011,26.45053]
[1778611930571,36.99,80705.32,0.0,-0.27298,0.00011,26.45053]
[1778611935787,36.99,80706.57,0.0,-0.27283,0.00011,26.44403]
[1778611940822,36.99,80705.35,0.0,-0.27297,0.00011,26.45016]
[1778611945859,36.99,80704.29,0.0,-0.27309,0.00011,26.45542]
[1778611946119,36.99,80704.29,0.0,-0.27309,0.00011,26.45542]
[1778611946745,36.99,80704.29,0.0,-0.27309,0.00011,26.45542]
[1778611946866,36.99,80703.26,0.0,-0.2732,0.00011,26.46063]
[1778611948769,36.99,80702.85,0.0,-0.27325,0.00011,26.46269]
[1778611953917,36.99,80704.08,0.0,-0.27308,0.00011,26.45267]
[1778611959958,36.99,80706.46,0.0,-0.27281,0.00011,26.44026]
[1778611962494,36.99,80705.79,0.0,-0.27288,0.00011,26.44363]
[1778611967561,36.99,80703.55,0.0,-0.27313,0.00011,26.45476]
[1778611970002,36.99,80703.86,0.0,-0.27309,0.00011,26.45309]
[1778611975066,36.99,80702.33,0.0,-0.27326,0.00011,26.46065]
[1778611977756,36.99,80703.42,0.0,-0.27314,0.00011,26.45506]
[1778611979703,36.99,80710.59,0.0,-0.27233,0.00011,26.4184]
[1778611979749,36.99,80712.3,0.0,-0.27213,0.00011,26.40968]
[1778611983989,36.99,80712.76,0.0,-0.27208,0.00011,26.40735]
[1778611985892,36.99,80713.3,0.0,-0.27202,0.00011,26.40461]
[1778611985895,36.99,80713.3,0.0,-0.27202,0.00011,26.40461]
[1778611985981,36.99,80717.12,0.0,-0.27159,0.00011,26.38509]
[1778611991181,36.99,80718.56,0.0,-0.27143,0.00011,26.37764]
[1778611996221,36.99,80719.11,0.0,-0.27136,0.00011,26.37463]
[1778612001256,36.99,80721.07,0.0,-0.27114,0.00011,26.36448]
[1778612006292,36.99,80721.09,0.0,-0.27114,0.00011,26.36428]
[1778612010063,36.99,80720.48,0.0,-0.2712,0.00011,26.36738]
[1778612011274,36.99,80721.42,0.0,-0.2711,0.00011,26.3625]
[1778612011785,36.99,80721.42,0.0,-0.2711,0.00011,26.3625]
[1778612011805,36.99,80721.42,0.0,-0.2711,0.00011,26.3625]
[1778612011817,36.99,80721.42,0.0,-0.2711,0.00011,26.3625]
[1778612012048,36.99,80723.65,0.0,-0.27083,0.00011,26.34755]
[1778612014764,36.99,80728.19,0.0,-0.27032,0.00011,26.32422]
[1778612015271,36.99,80727.64,0.0,-0.27038,0.00011,26.32708]
[1778612016782,36.99,80727.17,0.0,-0.27043,0.00011,26.32952]
[1778612016843,36.99,80727.55,0.0,-0.27039,0.00011,26.32759]
[1778612022403,36.99,80728.03,0.0,-0.27033,0.00011,26.32499]
[1778612023615,36.99,80728.03,0.0,-0.27033,0.00011,26.32499]
[1778612024084,36.98,80728.03,0.0,-0.27032,0.00011,26.32455]
[1778612024111,36.98,80728.03,0.0,-0.27032,0.00011,26.32455]
[1778612025267,36.98,80737.05,0.0,-0.26931,0.00011,26.27804]
[1778612025301,36.98,80737.05,0.0,-0.26931,0.00011,26.27804]
[1778612025429,36.98,80737.05,0.0,-0.26931,0.00011,26.27804]
[1778612025912,36.98,80737.05,0.0,-0.26931,0.00011,26.27804]
[1778612025944,36.98,80737.05,0.0,-0.26931,0.00011,26.27804]
[1778612026007,36.98,80741.82,0.0,-0.26877,0.00011,26.25287]
[1778612026299,36.98,80741.82,0.0,-0.26877,0.00011,26.25287]
[1778612026434,36.98,80741.76,0.0,-0.26877,0.00011,26.25318]
[1778612027321,36.98,80741.76,0.0,-0.26877,0.00011,26.25318]
[1778612027363,36.98,80741.76,0.0,-0.26877,0.00011,26.25318]
[1778612027448,36.98,80741.76,0.0,-0.26877,0.00011,26.25318]
[1778612027832,36.98,80748.23,0.0,-0.26804,0.00011,26.21925]
[1778612028568,36.98,80748.23,0.0,-0.26804,0.00011,26.21925]
[1778612028777,36.98,80748.23,0.0,-0.26804,0.00011,26.21925]
[1778612028877,36.98,80751.24,0.0,-0.2677,0.00011,26.20346]
[1778612029163,36.98,80751.24,0.0,-0.2677,0.00011,26.20346]
[1778612029196,36.98,80751.24,0.0,-0.2677,0.00011,26.20346]
[1778612029455,36.98,80751.24,0.0,-0.2677,0.00011,26.20346]
[1778612030667,36.98,80751.24,0.0,-0.2677,0.00011,26.20346]
[1778612030699,36.98,80751.24,0.0,-0.2677,0.00011,26.20346]
[1778612030766,36.98,80746.49,0.0,-0.26822,0.00011,26.22777]
[1778612031372,36.98,80746.49,0.0,-0.26822,0.00011,26.22777]
[1778612031402,36.98,80746.49,0.0,-0.26822,0.00011,26.22777]
[1778612032025,36.98,80746.49,0.0,-0.26822,0.00011,26.22777]
[1778612032033,36.98,80746.49,0.0,-0.26822,0.00011,26.22777]
[1778612031476,36.98,80746.13,0.0,-0.26827,0.00011,26.22964]
[1778612033056,36.98,80746.13,0.0,-0.26827,0.00011,26.22964]
[1778612033071,36.98,80746.13,0.0,-0.26827,0.00011,26.22964]
[1778612033078,36.98,80746.13,0.0,-0.26827,0.00011,26.22964]
[1778612032476,36.98,80746.13,0.0,-0.26826,0.00011,26.22946]
[1778612033295,36.98,80746.13,0.0,-0.26826,0.00011,26.22946]
[1778612034228,36.98,80742.17,0.0,-0.2687,0.00011,26.24961]
[1778612034887,36.98,80742.17,0.0,-0.2687,0.00011,26.24961]
[1778612034914,36.98,80742.17,0.0,-0.2687,0.00011,26.24961]
[1778612034983,36.97,80740.35,0.0,-0.2689,0.00011,26.25883]
[1778612035316,36.97,80740.35,0.0,-0.2689,0.00011,26.25883]
[1778612035672,36.97,80738.63,0.0,-0.26909,0.00011,26.26751]
[1778612037385,36.97,80738.63,0.0,-0.26908,0.00011,26.26729]
[1778612037940,36.97,80738.63,0.0,-0.26908,0.00011,26.26729]
[1778612038037,36.97,80733.38,0.0,-0.26967,0.00011,26.29416]
[1778612038720,36.97,80733.38,0.0,-0.26967,0.00011,26.29416]
[1778612039580,36.97,80730.7,0.0,-0.26996,0.00011,26.30774]
[1778612041537,36.97,80729.15,0.0,-0.27013,0.00011,26.31547]
[1778612041713,36.97,80729.15,0.0,-0.27013,0.00011,26.31547]
[1778612042467,36.97,80732.86,0.0,-0.2697,0.00011,26.29582]
[1778612042847,36.97,80732.86,0.0,-0.2697,0.00011,26.29582]
[1778612043380,36.97,80739.96,0.0,-0.2689,0.00011,26.25888]
[1778612043539,36.97,80739.96,0.0,-0.2689,0.00011,26.25888]
[1778612043549,36.97,80739.96,0.0,-0.2689,0.00011,26.25888]
[1778612043636,36.97,80744.18,0.0,-0.26842,0.00011,26.23682]
[1778612046378,36.96,80745.23,0.0,-0.2683,0.00011,26.23101]
[1778612047081,36.96,80745.23,0.0,-0.2683,0.00011,26.23101]
[1778612053951,36.96,80749.02,0.0,-0.26785,0.00011,26.20993]
[1778612056210,36.96,80749.24,0.0,-0.26781,0.00011,26.20844]
[1778612056646,36.96,80749.18,0.0,-0.26782,0.00011,26.20858]
[1778612057819,36.96,80749.18,0.0,-0.26782,0.00011,26.20858]
[1778612057852,36.96,80749.18,0.0,-0.26782,0.00011,26.20858]
[1778612057918,36.96,80743.15,0.0,-0.26849,0.00011,26.23969]
[1778612059015,36.96,80743.15,0.0,-0.26849,0.00011,26.23969]
[1778612059024,36.96,80743.15,0.0,-0.26849,0.00011,26.23969]
[1778612059094,36.96,80740.83,0.0,-0.26875,0.00011,26.25151]
[1778612060040,36.96,80740.83,0.0,-0.26875,0.00011,26.25151]
[1778612060053,36.95,80741.13,0.0,-0.26871,0.00011,26.24973]
[1778612060394,36.95,80741.13,0.0,-0.26871,0.00011,26.24973]
[1778612060426,36.95,80741.13,0.0,-0.26871,0.00011,26.24973]
[1778612062097,36.95,80741.13,0.0,-0.2687,0.00011,26.24951]
[1778612062214,36.95,80740.27,0.0,-0.26879,0.00011,26.25374]
[1778612062228,36.95,80740.27,0.0,-0.26879,0.00011,26.25374]
[1778612062236,36.95,80740.27,0.0,-0.26879,0.00011,26.25374]
[1778612067454,36.95,80740.12,0.0,-0.26879,0.00011,26.25339]
[1778612071703,36.95,80740.88,0.0,-0.26868,0.00011,26.24854]
[1778612073008,36.94,80736.84,0.0,-0.26912,0.00011,26.26577]
[1778612074304,36.94,80741.94,0.0,-0.26854,0.00011,26.23899]
[1778612074891,36.94,80741.94,0.0,-0.26854,0.00011,26.23899]
[1778612075637,36.94,80743.5,0.0,-0.26836,0.00011,26.23072]
[1778612080761,36.94,80745.35,0.0,-0.26813,0.00011,26.22032]
[1778612085848,36.93,80746.2,0.0,-0.26802,0.00011,26.21481]
[1778612090887,36.93,80749.08,0.0,-0.26767,0.00011,26.19881]
[1778612095922,36.93,80750.5,0.0,-0.26749,0.00011,26.19045]
[1778612101964,36.92,80750.91,0.0,-0.26742,0.00011,26.18718]
[1778612106999,36.92,80750.63,0.0,-0.26744,0.00011,26.18768]
[1778612107474,36.92,80750.63,0.0,-0.26744,0.00011,26.18768]
[1778612108008,36.92,80750.49,0.0,-0.26745,0.00011,26.18822]
[1778612108945,36.92,80750.49,0.0,-0.26745,0.00011,26.18822]
[1778612114049,36.91,80749.8,0.0,-0.2675,0.00011,26.19064]
[1778612119083,36.91,80750.23,0.0,-0.26743,0.00011,26.18743]
[1778612124118,36.91,80750.1,0.0,-0.26743,0.00011,26.18715]
[1778612126714,36.9,80749.08,0.0,-0.26754,0.00011,26.19207]
[1778612126811,36.9,80749.08,0.0,-0.26754,0.00011,26.19207]
[1778612126839,36.9,80749.08,0.0,-0.26754,0.00011,26.19207]
[1778612127067,36.9,80749.08,0.0,-0.26754,0.00011,26.19207]
[1778612127145,36.9,80746.72,0.0,-0.2678,0.00011,26.20415]
[1778612127249,36.9,80746.72,0.0,-0.2678,0.00011,26.20415]
[1778612128146,36.9,80734.21,0.0,-0.2692,0.00011,26.26894]
[1778612128563,36.9,80734.21,0.0,-0.2692,0.00011,26.26894]
[1778612128587,36.9,80734.21,0.0,-0.2692,0.00011,26.26894]
[1778612129154,36.9,80729.32,0.0,-0.26974,0.00011,26.29402]
[1778612131257,36.9,80728.12,0.0,-0.26985,0.00011,26.29625]
[1778612132197,36.9,80728.47,0.0,-0.2698,0.00011,26.2942]
[1778612132199,36.9,80728.47,0.0,-0.2698,0.00011,26.2942]
[1778612133182,36.9,80728.0,0.0,-0.26985,0.00011,26.29638]
[1778612133511,36.9,80728.0,0.0,-0.26985,0.00011,26.29638]
[1778612133533,36.9,80728.0,0.0,-0.26985,0.00011,26.29638]
[1778612133548,36.9,80728.0,0.0,-0.26985,0.00011,26.29638]
[1778612133593,36.9,80728.0,0.0,-0.26985,0.00011,26.29638]
[1778612134188,36.9,80727.58,0.0,-0.2699,0.00011,26.29831]
[1778612134775,36.9,80727.58,0.0,-0.2699,0.00011,26.29831]
[1778612134844,36.9,80738.3,0.0,-0.26868,0.00011,26.24249]
[1778612136299,36.9,80738.3,0.0,-0.26868,0.00011,26.24249]
[1778612138344,36.89,80741.92,0.0,-0.26827,0.00011,26.22321]
[1778612138664,36.89,80741.92,0.0,-0.26827,0.00011,26.22321]
[1778612141864,36.89,80741.36,0.0,-0.26831,0.00011,26.22541]
[1778612141875,36.89,80741.36,0.0,-0.26831,0.00011,26.22541]
[1778612147111,36.89,80738.19,0.0,-0.26865,0.00011,26.24065]
[1778612152314,36.88,80733.94,0.0,-0.26909,0.00011,26.26092]
[1778612158933,36.88,80734.16,0.0,-0.26905,0.00011,26.25898]
[1778612164975,36.87,80731.59,0.0,-0.2693,0.00011,26.27069]
[1778612165106,36.87,80731.59,0.0,-0.2693,0.00011,26.27069]
[1778612165130,36.87,80731.63,0.0,-0.26929,0.00011,26.27003]
[1778612166003,36.87,80731.63,0.0,-0.26929,0.00011,26.27003]
[1778612167164,36.87,80732.55,0.0,-0.26918,0.00011,26.2651]
[1778612167844,36.87,80732.84,0.0,-0.26914,0.00011,26.26331]
[1778612173462,36.86,80732.86,0.0,-0.26913,0.00011,26.2625]
[1778612178499,36.86,80734.72,0.0,-0.2689,0.00011,26.25195]
[1778612181987,36.86,80734.25,0.0,-0.26895,0.00011,26.25403]
[1778612188567,36.85,80733.52,0.0,-0.269,0.00011,26.25638]
[1778612189592,36.85,80733.52,0.0,-0.269,0.00011,26.25638]
[1778612191998,36.85,80733.43,0.0,-0.269,0.00011,26.25649]
[1778612192136,36.85,80733.43,0.0,-0.269,0.00011,26.25649]
[1778612192932,36.85,80734.99,0.0,-0.2688,0.00011,26.24455]
[1778612193042,36.85,80734.99,0.0,-0.2688,0.00011,26.24455]
[1778612193129,36.85,80734.99,0.0,-0.2688,0.00011,26.24455]
[1778612193776,36.85,80740.39,0.0,-0.26819,0.00011,26.21632]
[1778612193814,36.85,80740.39,0.0,-0.26819,0.00011,26.21632]
[1778612193933,36.85,80748.29,0.0,-0.2673,0.00011,26.17501]
[1778612194660,36.85,80748.29,0.0,-0.2673,0.00011,26.17501]
[1778612195250,36.85,80759.62,0.0,-0.26603,0.00011,26.11559]
[1778612196042,36.85,80759.62,0.0,-0.26603,0.00011,26.11559]
[1778612196052,36.85,80759.62,0.0,-0.26603,0.00011,26.11559]
[1778612196134,36.85,80760.95,0.0,-0.26588,0.00011,26.10853]
[1778612201182,36.85,80757.83,0.0,-0.26622,0.00011,26.12461]
[1778612202217,36.85,80757.83,0.0,-0.26622,0.00011,26.12461]
[1778612202241,36.85,80753.75,0.0,-0.26667,0.00011,26.14589]
[1778612202732,36.85,80753.75,0.0,-0.26667,0.00011,26.14589]
[1778612203042,36.85,80753.75,0.0,-0.26667,0.00011,26.14589]
[1778612203146,36.85,80753.75,0.0,-0.26667,0.00011,26.14589]
[1778612203916,36.85,80758.55,0.0,-0.26614,0.00011,26.12066]
[1778612203921,36.85,80758.55,0.0,-0.26614,0.00011,26.12066]
[1778612204076,36.85,80758.55,0.0,-0.26614,0.00011,26.12066]
[1778612204101,36.85,80763.78,0.0,-0.26555,0.00011,26.09316]
[1778612204917,36.85,80763.78,0.0,-0.26555,0.00011,26.09316]
[1778612204946,36.85,80769.1,0.0,-0.26495,0.00011,26.06516]
[1778612205439,36.85,80769.1,0.0,-0.26495,0.00011,26.06516]
[1778612205834,36.85,80769.1,0.0,-0.26495,0.00011,26.06516]
[1778612205847,36.85,80769.1,0.0,-0.26495,0.00011,26.06516]
[1778612205932,36.85,80772.33,0.0,-0.26459,0.00011,26.04815]
[1778612206924,36.85,80772.33,0.0,-0.26459,0.00011,26.04815]
[1778612207035,36.85,80772.33,0.0,-0.26459,0.00011,26.04815]
[1778612207062,36.85,80772.33,0.0,-0.26459,0.00011,26.04815]
[1778612207082,36.85,80771.34,0.0,-0.2647,0.00011,26.05337]
[1778612208926,36.85,80771.49,0.0,-0.26469,0.00011,26.05259]
[1778612208953,36.85,80771.49,0.0,-0.26469,0.00011,26.05259]
[1778612209023,36.85,80772.41,0.0,-0.26458,0.00011,26.04776]
[1778612210446,36.85,80772.12,0.0,-0.26462,0.00011,26.0493]
[1778612210459,36.85,80772.12,0.0,-0.26462,0.00011,26.0493]
[1778612210722,36.85,80772.12,0.0,-0.26462,0.00011,26.04932]
[1778612212195,36.85,80772.12,0.0,-0.26462,0.00011,26.04932]
[1778612212505,36.85,80770.83,0.0,-0.26476,0.00011,26.05612]
[1778612212735,36.85,80770.83,0.0,-0.26476,0.00011,26.05612]
[1778612213479,36.85,80770.83,0.0,-0.26476,0.00011,26.05612]
[1778612216627,36.85,80770.29,0.0,-0.26482,0.00011,26.05895]
[1778612216765,36.85,80770.29,0.0,-0.26482,0.00011,26.05894]
[1778612221088,36.85,80769.93,0.0,-0.26486,0.00011,26.06081]
[1778612221515,36.85,80770.77,0.0,-0.26477,0.00011,26.05637]
[1778612223788,36.85,80770.31,0.0,-0.26482,0.00011,26.05876]
[1778612223801,36.85,80770.31,0.0,-0.26482,0.00011,26.05876]
[1778612223885,36.85,80761.9,0.0,-0.26576,0.00011,26.1029]
[1778612227067,36.85,80758.62,0.0,-0.26612,0.00011,26.11997]
[1778612227146,36.85,80758.25,0.0,-0.26616,0.00011,26.12182]
[1778612231688,36.84,80756.56,0.0,-0.26634,0.00011,26.13035]
[1778612234894,36.84,80751.05,0.0,-0.26695,0.00011,26.15887]
[1778612235198,36.84,80751.05,0.0,-0.26695,0.00011,26.15887]
[1778612240226,36.84,80747.5,0.0,-0.26734,0.00011,26.17684]
[1778612241967,36.84,80747.26,0.0,-0.26736,0.00011,26.17784]
[1778612242018,36.84,80747.26,0.0,-0.26736,0.00011,26.17784]
[1778612242170,36.84,80747.26,0.0,-0.26736,0.00011,26.17784]
[1778612242216,36.84,80747.26,0.0,-0.26736,0.00011,26.17784]
[1778612242304,36.84,80743.77,0.0,-0.26775,0.00011,26.19593]
[1778612242336,36.84,80743.77,0.0,-0.26775,0.00011,26.19593]
[1778612242889,36.84,80743.77,0.0,-0.26775,0.00011,26.19593]
[1778612243388,36.84,80737.81,0.0,-0.26842,0.00011,26.22684]
[1778612243479,36.84,80737.81,0.0,-0.26842,0.00011,26.22684]
[1778612243955,36.84,80737.73,0.0,-0.26843,0.00011,26.22712]
[1778612245211,36.84,80737.73,0.0,-0.26843,0.00011,26.22712]
[1778612245244,36.84,80737.73,0.0,-0.26843,0.00011,26.22712]
[1778612245259,36.84,80737.73,0.0,-0.26843,0.00011,26.22712]
[1778612245368,36.84,80735.74,0.0,-0.26865,0.00011,26.23729]
[1778612245376,36.84,80735.74,0.0,-0.26865,0.00011,26.23729]
[1778612245428,36.84,80735.74,0.0,-0.26865,0.00011,26.23729]
[1778612245583,36.84,80735.74,0.0,-0.26865,0.00011,26.23729]
[1778612245969,36.84,80733.67,0.0,-0.26888,0.00011,26.24801]
[1778612247704,36.84,80728.41,0.0,-0.26947,0.00011,26.27525]
[1778612248054,36.84,80728.41,0.0,-0.26947,0.00011,26.27525]
[1778612248086,36.84,80713.5,0.0,-0.27115,0.00011,26.35224]
[1778612249807,36.84,80713.5,0.0,-0.27115,0.00011,26.35212]
[1778612250060,36.84,80713.5,0.0,-0.27115,0.00011,26.35212]
[1778612251048,36.84,80711.34,0.0,-0.2714,0.00011,26.36334]
[1778612251618,36.84,80710.48,0.0,-0.27148,0.00011,26.36438]
[1778612251772,36.84,80710.48,0.0,-0.27148,0.00011,26.36438]
[1778612256861,36.84,80710.91,0.0,-0.27144,0.00011,26.36258]
[1778612262086,36.84,80709.84,0.0,-0.27157,0.00011,26.36867]
[1778612267114,36.84,80707.9,0.0,-0.2718,0.00011,26.37916]
[1778612272149,36.85,80711.57,0.0,-0.2714,0.00011,26.36082]
[1778612273892,36.84,80711.43,0.0,-0.27141,0.00011,26.36141]
[1778612277268,36.84,80704.94,0.0,-0.27214,0.00011,26.39467]
[1778612282320,36.85,80702.56,0.0,-0.27242,0.00011,26.40738]
[1778612287347,36.85,80702.07,0.0,-0.27249,0.00011,26.41036]
[1778612292375,36.85,80697.27,0.0,-0.27304,0.00011,26.43551]
[1778612297375,36.85,80705.32,0.0,-0.27214,0.00011,26.39468]
[1778612302396,36.85,80705.52,0.0,-0.27213,0.00011,26.39424]
[1778612307402,36.85,80706.86,0.0,-0.27196,0.00011,26.38673]
[1778612312418,36.85,80706.63,0.0,-0.27196,0.00011,26.38384]
[1778612317449,36.85,80705.9,0.0,-0.27203,0.00011,26.387]
[1778612322471,36.85,80704.35,0.0,-0.27222,0.00011,26.39561]
[1778612327500,36.85,80711.26,0.0,-0.27145,0.00011,26.36082]
[1778612332508,36.86,80714.31,0.0,-0.27112,0.00011,26.34594]
[1778612337537,36.85,80715.86,0.0,-0.27093,0.00011,26.33684]
[1778612342565,36.85,80717.01,0.0,-0.27078,0.00011,26.33004]
[1778612347588,36.84,80717.71,0.0,-0.27068,0.00011,26.32562]
[1778612352588,36.84,80717.19,0.0,-0.27072,0.00011,26.32748]
[1778612357600,36.84,80715.84,0.0,-0.27086,0.00011,26.33359]
[1778612362551,36.83,80713.25,0.0,-0.27113,0.00011,26.34599]
[1778612362722,36.83,80713.25,0.0,-0.27113,0.00011,26.34599]
[1778612362741,36.83,80713.25,0.0,-0.27113,0.00011,26.34599]
[1778612363166,36.83,80705.63,0.0,-0.272,0.00011,26.38534]
[1778612363684,36.83,80705.63,0.0,-0.272,0.00011,26.38534]
[1778612365657,36.84,80694.02,0.0,-0.27332,0.00011,26.44499]
[1778612366759,36.84,80694.42,0.0,-0.27327,0.00011,26.44296]
[1778612366788,36.84,80694.42,0.0,-0.27327,0.00011,26.44296]
[1778612367141,36.84,80694.42,0.0,-0.27327,0.00011,26.44296]
[1778612367174,36.84,80694.42,0.0,-0.27327,0.00011,26.44296]
[1778612368997,36.84,80693.81,0.0,-0.27334,0.00011,26.4461]
[1778612369129,36.84,80693.81,0.0,-0.27334,0.00011,26.4461]
[1778612369147,36.84,80693.81,0.0,-0.27334,0.00011,26.4461]
[1778612369158,36.84,80694.86,0.0,-0.27322,0.00011,26.44073]
[1778612370376,36.84,80694.86,0.0,-0.27322,0.00011,26.44073]
[1778612370903,36.84,80694.52,0.0,-0.27326,0.00011,26.44248]
[1778612371068,36.84,80694.52,0.0,-0.27326,0.00011,26.44248]
[1778612371128,36.84,80695.32,0.0,-0.27315,0.00011,26.43491]
[1778612373001,36.84,80695.62,0.0,-0.27312,0.00011,26.43338]
[1778612373022,36.84,80695.62,0.0,-0.27312,0.00011,26.43338]
[1778612373119,36.84,80695.62,0.0,-0.27312,0.00011,26.43338]
[1778612373152,36.84,80696.76,0.0,-0.27299,0.00011,26.42755]
[1778612373636,36.84,80696.76,0.0,-0.27299,0.00011,26.42755]
[1778612374029,36.84,80696.76,0.0,-0.27299,0.00011,26.42755]
[1778612374130,36.84,80700.37,0.0,-0.27258,0.00011,26.40905]
[1778612376756,36.84,80701.35,0.0,-0.27247,0.00011,26.40407]
[1778612377958,36.84,80701.35,0.0,-0.27247,0.00011,26.40407]
[1778612378590,36.84,80698.54,0.0,-0.27279,0.00011,26.41852]
[1778612379984,36.84,80698.57,0.0,-0.27278,0.00011,26.41837]
[1778612380903,36.84,80694.47,0.0,-0.27325,0.00011,26.43937]
[1778612386039,36.84,80695.04,0.0,-0.27318,0.00011,26.43635]
[1778612392132,36.84,80695.68,0.0,-0.27311,0.00011,26.43297]
[1778612398324,36.83,80694.17,0.0,-0.27328,0.00011,26.44063]
[1778612403429,36.83,80692.57,0.0,-0.27346,0.00011,26.4487]
[1778612404498,36.83,80697.23,0.0,-0.27293,0.00011,26.4248]
[1778612404566,36.83,80697.23,0.0,-0.27293,0.00011,26.4248]
[1778612405159,36.83,80697.23,0.0,-0.27293,0.00011,26.4248]
[1778612405190,36.83,80697.23,0.0,-0.27293,0.00011,26.4248]
[1778612408615,36.83,80696.92,0.0,-0.27296,0.00011,26.42629]
[1778612408674,36.83,80696.92,0.0,-0.27296,0.00011,26.42629]
[1778612410675,36.83,80702.57,0.0,-0.27232,0.00011,26.39729]
[1778612411011,36.83,80702.57,0.0,-0.27232,0.00011,26.39729]
[1778612411527,36.83,80703.07,0.0,-0.27226,0.00011,26.39474]
[1778612413911,36.83,80705.94,0.0,-0.27194,0.00011,26.38002]
[1778612414120,36.83,80705.94,0.0,-0.27194,0.00011,26.38002]
[1778612414135,36.83,80705.94,0.0,-0.27194,0.00011,26.38002]
[1778612414335,36.83,80705.94,0.0,-0.27194,0.00011,26.38002]
[1778612414387,36.83,80705.94,0.0,-0.27194,0.00011,26.38002]
[1778612414445,36.83,80710.28,0.0,-0.27145,0.00011,26.35771]
[1778612415033,36.83,80710.28,0.0,-0.27145,0.00011,26.35771]
[1778612415726,36.83,80719.88,0.0,-0.27036,0.00011,26.30822]
[1778612415738,36.83,80719.88,0.0,-0.27036,0.00011,26.30822]
[1778612416158,36.83,80719.95,0.0,-0.27036,0.00011,26.30792]
[1778612417009,36.83,80719.95,0.0,-0.27036,0.00011,26.30792]
[1778612417024,36.83,80719.95,0.0,-0.27036,0.00011,26.30792]
[1778612417142,36.83,80719.95,0.0,-0.27036,0.00011,26.30792]
[1778612417164,36.83,80721.55,0.0,-0.27018,0.00011,26.29976]
[1778612420595,36.84,80720.99,0.0,-0.27025,0.00011,26.30303]
[1778612420622,36.84,80720.99,0.0,-0.27025,0.00011,26.30303]
[1778612421357,36.84,80722.54,0.0,-0.27008,0.00011,26.29514]
[1778612426445,36.84,80716.68,0.0,-0.27074,0.00011,26.32576]
[1778612426718,36.84,80716.68,0.0,-0.27074,0.00011,26.32576]
[1778612426721,36.84,80716.68,0.0,-0.27074,0.00011,26.32576]
[1778612427235,36.84,80716.4,0.0,-0.27078,0.00011,26.32725]
[1778612427767,36.84,80716.4,0.0,-0.27078,0.00011,26.32725]
[1778612428470,36.84,80718.62,0.0,-0.27053,0.00011,26.31581]
[1778612434288,36.84,80722.63,0.0,-0.27006,0.00011,26.29192]
[1778612435131,36.84,80722.63,0.0,-0.27006,0.00011,26.29192]
[1778612435143,36.84,80722.63,0.0,-0.27006,0.00011,26.29192]
[1778612440328,36.84,80721.24,0.0,-0.27023,0.00011,26.29946]
[1778612445364,36.84,80726.09,0.0,-0.26969,0.00011,26.27469]
[1778612450404,36.84,80725.1,0.0,-0.26981,0.00011,26.28026]
[1778612455444,36.85,80719.23,0.0,-0.27048,0.00011,26.31098]
[1778612460479,36.85,80720.81,0.0,-0.2703,0.00011,26.30309]
[1778612465516,36.85,80721.7,0.0,-0.27021,0.00011,26.2988]
[1778612470549,36.85,80727.69,0.0,-0.26954,0.00011,26.26815]
[1778612475584,36.85,80728.06,0.0,-0.26951,0.00011,26.26674]
[1778612478778,36.85,80727.67,0.0,-0.26956,0.00011,26.26896]
[1778612485169,36.86,80730.73,0.0,-0.26923,0.00011,26.25381]
[1778612488260,36.86,80727.25,0.0,-0.26963,0.00011,26.27231]
[1778612488294,36.86,80727.25,0.0,-0.26963,0.00011,26.27231]
[1778612494717,36.86,80725.76,0.0,-0.26979,0.00011,26.27725]
[1778612499752,36.86,80725.61,0.0,-0.26982,0.00011,26.27851]
[1778612504787,36.86,80727.47,0.0,-0.26962,0.00011,26.26941]
[1778612506244,36.86,80727.47,0.0,-0.26962,0.00011,26.26941]
[1778612507011,36.86,80733.65,0.0,-0.26893,0.00011,26.23763]
[1778612507020,36.86,80733.65,0.0,-0.26893,0.00011,26.23763]
[1778612507602,36.86,80733.65,0.0,-0.26893,0.00011,26.23763]
[1778612507112,36.87,80735.08,0.0,-0.26877,0.00011,26.23035]
[1778612507987,36.87,80736.26,0.0,-0.26864,0.00011,26.22423]
[1778612509084,36.87,80736.26,0.0,-0.26864,0.00011,26.22423]
[1778612509730,36.87,80737.98,0.0,-0.26845,0.00011,26.21561]
[1778612511141,36.87,80737.98,0.0,-0.26845,0.00011,26.21561]
[1778612511216,36.87,80739.57,0.0,-0.26828,0.00011,26.2077]
[1778612512317,36.87,80739.57,0.0,-0.26828,0.00011,26.2077]
[1778612513210,36.87,80739.08,0.0,-0.26834,0.00011,26.21043]
[1778612515277,36.87,80743.81,0.0,-0.26782,0.00011,26.1862]
[1778612515426,36.87,80743.81,0.0,-0.26782,0.00011,26.1862]
[1778612515435,36.87,80743.81,0.0,-0.26782,0.00011,26.1862]
[1778612515486,36.87,80743.81,0.0,-0.26782,0.00011,26.1862]
[1778612515496,36.87,80743.81,0.0,-0.26782,0.00011,26.1862]
[1778612515547,36.87,80743.81,0.0,-0.26782,0.00011,26.1862]
[1778612515578,36.87,80745.06,0.0,-0.26768,0.00011,26.1799]
[1778612517731,36.87,80750.88,0.0,-0.26704,0.00011,26.15001]
[1778612519375,36.87,80750.88,0.0,-0.26704,0.00011,26.15001]
[1778612519397,36.87,80752.61,0.0,-0.26685,0.00011,26.14148]
[1778612521563,36.87,80752.61,0.0,-0.26685,0.00011,26.14148]
[1778612521565,36.87,80752.61,0.0,-0.26685,0.00011,26.14148]
[1778612529525,36.88,80754.42,0.0,-0.26666,0.00011,26.1325]
[1778612530266,36.88,80755.21,0.0,-0.26657,0.00011,26.12827]
[1778612530320,36.88,80755.21,0.0,-0.26657,0.00011,26.12827]
[1778612530554,36.88,80762.4,0.0,-0.26576,0.00011,26.09058]
[1778612531836,36.88,80769.14,0.0,-0.26501,0.00011,26.0552]
[1778612532283,36.88,80769.14,0.0,-0.26501,0.00011,26.0552]
[1778612532300,36.88,80771.61,0.0,-0.26473,0.00011,26.04224]
[1778612532661,36.88,80771.61,0.0,-0.26473,0.00011,26.04224]
[1778612533180,36.88,80771.61,0.0,-0.26473,0.00011,26.04224]
[1778612533700,36.88,80774.82,0.0,-0.26438,0.00011,26.02539]
[1778612533799,36.88,80774.82,0.0,-0.26438,0.00011,26.02539]
[1778612534804,36.88,80774.82,0.0,-0.26438,0.00011,26.02539]
[1778612535314,36.88,80774.82,0.0,-0.26438,0.00011,26.02539]
[1778612535320,36.88,80774.82,0.0,-0.26438,0.00011,26.02539]
[1778612535352,36.88,80771.89,0.0,-0.26471,0.00011,26.04093]
[1778612537931,36.88,80779.08,0.0,-0.26391,0.00011,26.0032]
[1778612538492,36.88,80779.08,0.0,-0.26391,0.00011,26.0032]
[1778612538500,36.88,80779.08,0.0,-0.26391,0.00011,26.0032]
[1778612538514,36.88,80779.08,0.0,-0.26391,0.00011,26.0032]
[1778612538592,36.88,80771.81,0.0,-0.26472,0.00011,26.04158]
[1778612538975,36.88,80771.81,0.0,-0.26472,0.00011,26.04158]
[1778612538992,36.88,80771.81,0.0,-0.26472,0.00011,26.04158]
[1778612539081,36.88,80771.71,0.0,-0.26473,0.00011,26.04211]
[1778612540026,36.88,80771.71,0.0,-0.26473,0.00011,26.04211]
[1778612540490,36.88,80772.44,0.0,-0.26465,0.00011,26.03835]
[1778612542054,36.88,80772.44,0.0,-0.26465,0.00011,26.03839]
[1778612542124,36.88,80772.2,0.0,-0.26468,0.00011,26.03969]
[1778612544959,36.88,80771.11,0.0,-0.2648,0.00011,26.04548]
[1778612544985,36.88,80771.11,0.0,-0.2648,0.00011,26.04548]
[1778612545079,36.88,80771.11,0.0,-0.2648,0.00011,26.04548]
[1778612545121,36.88,80771.11,0.0,-0.2648,0.00011,26.04548]
[1778612545366,36.88,80769.36,0.0,-0.265,0.00011,26.05471]
[1778612545660,36.88,80769.36,0.0,-0.265,0.00011,26.05471]
[1778612545682,36.88,80769.36,0.0,-0.265,0.00011,26.05471]
[1778612546185,36.88,80769.36,0.0,-0.265,0.00011,26.05471]
[1778612546311,36.88,80769.36,0.0,-0.265,0.00011,26.05471]
[1778612546339,36.88,80769.36,0.0,-0.265,0.00011,26.05471]
[1778612549133,36.88,80765.29,0.0,-0.26545,0.00011,26.07607]
[1778612549833,36.88,80764.99,0.0,-0.26549,0.00011,26.07763]
[1778612550067,36.88,80764.99,0.0,-0.26549,0.00011,26.07763]
[1778612550110,36.88,80764.99,0.0,-0.26549,0.00011,26.07763]
[1778612550528,36.88,80754.27,0.0,-0.26668,0.00011,26.13374]
[1778612552822,36.88,80748.84,0.0,-0.26727,0.00011,26.1584]
[1778612554425,36.88,80748.84,0.0,-0.26727,0.00011,26.1584]
[1778612554473,36.88,80749.3,0.0,-0.26721,0.00011,26.15578]
[1778612560187,36.87,80743.69,0.0,-0.26783,0.00011,26.18414]
[1778612562979,36.87,80743.43,0.0,-0.26785,0.00011,26.18525]
[1778612564714,36.87,80742.05,0.0,-0.268,0.00011,26.19224]
[1778612566778,36.87,80740.98,0.0,-0.26812,0.00011,26.19771]
[1778612567626,36.87,80740.51,0.0,-0.26817,0.00011,26.19995]
[1778612571480,36.87,80739.44,0.0,-0.26828,0.00011,26.20523]
[1778612572969,36.87,80739.38,0.0,-0.26829,0.00011,26.20534]
[1778612573279,36.87,80738.86,0.0,-0.26834,0.00011,26.20794]
[1778612577426,36.87,80738.74,0.0,-0.26835,0.00011,26.20847]
[1778612579163,36.87,80738.29,0.0,-0.2684,0.00011,26.21041]
[1778612579852,36.87,80738.1,0.0,-0.26842,0.00011,26.2113]
[1778612580592,36.87,80738.1,0.0,-0.26842,0.00011,26.2113]
[1778612581095,36.87,80737.72,0.0,-0.26846,0.00011,26.21318]
[1778612581208,36.87,80737.72,0.0,-0.26846,0.00011,26.21318]
[1778612586372,36.86,80743.29,0.0,-0.26782,0.00011,26.18355]
[1778612588367,36.86,80744.44,0.0,-0.26769,0.00011,26.17748]
[1778612588560,36.86,80744.44,0.0,-0.26769,0.00011,26.17748]
[1778612590697,36.86,80747.12,0.0,-0.26738,0.00011,26.16328]
[1778612591518,36.86,80747.12,0.0,-0.26738,0.00011,26.16328]
[1778612591531,36.86,80732.55,0.0,-0.26902,0.00011,26.23902]
[1778612591787,36.86,80732.55,0.0,-0.26902,0.00011,26.23902]
[1778612592204,36.86,80732.55,0.0,-0.26902,0.00011,26.23902]
[1778612592602,36.86,80732.55,0.0,-0.26902,0.00011,26.23902]
[1778612592683,36.86,80732.55,0.0,-0.26902,0.00011,26.23902]
[1778612592414,36.86,80732.55,0.0,-0.26902,0.00011,26.23895]
[1778612592893,36.86,80732.55,0.0,-0.26902,0.00011,26.23895]
[1778612594776,36.86,80726.8,0.0,-0.26966,0.00011,26.26844]
[1778612595055,36.86,80726.8,0.0,-0.26966,0.00011,26.26844]
[1778612595605,36.86,80726.8,0.0,-0.26966,0.00011,26.26844]
[1778612595648,36.86,80726.8,0.0,-0.26966,0.00011,26.26844]
[1778612595655,36.86,80726.8,0.0,-0.26966,0.00011,26.26844]
[1778612600215,36.86,80724.32,0.0,-0.26992,0.00011,26.28035]
[1778612600230,36.86,80724.32,0.0,-0.26992,0.00011,26.28035]
[1778612602012,36.85,80723.93,0.0,-0.26995,0.00011,26.28199]
[1778612602034,36.85,80723.93,0.0,-0.26995,0.00011,26.28199]
[1778612607680,36.85,80723.83,0.0,-0.26995,0.00011,26.28156]
[1778612607999,36.85,80723.78,0.0,-0.26995,0.00011,26.28163]
[1778612608526,36.85,80723.65,0.0,-0.26996,0.00011,26.28212]
[1778612613561,36.85,80723.94,0.0,-0.26989,0.00011,26.27622]
[1778612618598,36.84,80720.5,0.0,-0.27026,0.00011,26.29313]
[1778612622446,36.84,80718.25,0.0,-0.2705,0.00011,26.30423]
[1778612622624,36.84,80717.52,0.0,-0.27058,0.00011,26.30782]
[1778612627659,36.84,80714.64,0.0,-0.27089,0.00011,26.32182]
[1778612632694,36.83,80712.56,0.0,-0.27111,0.00011,26.3317]
[1778612637731,36.83,80711.91,0.0,-0.27116,0.00011,26.33421]
[1778612642766,36.83,80714.66,0.0,-0.27084,0.00011,26.31919]
[1778612645214,36.83,80714.36,0.0,-0.27087,0.00011,26.32058]
[1778612645239,36.83,80714.36,0.0,-0.27087,0.00011,26.32058]
[1778612647166,36.82,80714.42,0.0,-0.27085,0.00011,26.31994]
[1778612647255,36.82,80712.92,0.0,-0.27102,0.00011,26.32736]
[1778612653843,36.82,80710.73,0.0,-0.27124,0.00011,26.33766]
[1778612659675,36.82,80707.58,0.0,-0.27158,0.00011,26.35306]
[1778612666531,36.81,80706.64,0.0,-0.27168,0.00011,26.3574]
[1778612672649,36.81,80701.5,0.0,-0.27223,0.00011,26.38227]
[1778612673915,36.8,80702.31,0.0,-0.27211,0.00011,26.37404]
[1778612674016,36.8,80702.0,0.0,-0.27214,0.00011,26.37563]
[1778612675244,36.8,80702.0,0.0,-0.27214,0.00011,26.37563]
[1778612676803,36.81,80701.74,0.0,-0.27218,0.00011,26.37723]
[1778612676864,36.81,80701.74,0.0,-0.27218,0.00011,26.37723]
[1778612676912,36.81,80701.74,0.0,-0.27218,0.00011,26.37723]
[1778612677399,36.81,80701.74,0.0,-0.27218,0.00011,26.37723]
[1778612677408,36.81,80701.74,0.0,-0.27218,0.00011,26.37723]
[1778612677718,36.81,80701.74,0.0,-0.27218,0.00011,26.37723]
[1778612678280,36.81,80694.0,0.0,-0.27306,0.00011,26.4172]
[1778612678496,36.81,80694.0,0.0,-0.27306,0.00011,26.4172]
[1778612678572,36.81,80694.0,0.0,-0.27306,0.00011,26.4172]
[1778612678748,36.81,80704.82,0.0,-0.27183,0.00011,26.3617]
[1778612678948,36.81,80704.82,0.0,-0.27183,0.00011,26.3617]
[1778612679044,36.81,80704.82,0.0,-0.27183,0.00011,26.3617]
[1778612679125,36.81,80716.03,0.0,-0.27056,0.00011,26.30388]
[1778612679850,36.81,80716.03,0.0,-0.27056,0.00011,26.30388]
[1778612679863,36.81,80716.03,0.0,-0.27056,0.00011,26.30388]
[1778612680596,36.81,80718.41,0.0,-0.27029,0.00011,26.29156]
[1778612681151,36.81,80718.41,0.0,-0.27029,0.00011,26.29156]
[1778612681769,36.81,80718.41,0.0,-0.27029,0.00011,26.29156]
[1778612681805,36.81,80719.86,0.0,-0.27013,0.00011,26.28393]
[1778612681931,36.81,80719.86,0.0,-0.27013,0.00011,26.28393]
[1778612682176,36.81,80719.86,0.0,-0.27013,0.00011,26.28393]
[1778612682192,36.81,80719.86,0.0,-0.27013,0.00011,26.28393]
[1778612682270,36.81,80722.21,0.0,-0.26986,0.00011,26.27164]
[1778612684221,36.81,80720.8,0.0,-0.27002,0.00011,26.27884]
[1778612684356,36.81,80720.81,0.0,-0.27001,0.00011,26.27868]
[1778612686963,36.8,80721.37,0.0,-0.26995,0.00011,26.27567]
[1778612687494,36.8,80716.69,0.0,-0.27047,0.00011,26.29966]
[1778612688200,36.8,80716.69,0.0,-0.27047,0.00011,26.29966]
[1778612688345,36.8,80716.69,0.0,-0.27047,0.00011,26.29966]
[1778612688405,36.8,80717.32,0.0,-0.2704,0.00011,26.29628]
[1778612688977,36.8,80717.32,0.0,-0.2704,0.00011,26.29628]
[1778612691074,36.8,80721.4,0.0,-0.26993,0.00011,26.27503]
[1778612691824,36.8,80727.22,0.0,-0.26928,0.00011,26.24473]
[1778612691836,36.8,80727.22,0.0,-0.26928,0.00011,26.24473]
[1778612692112,36.8,80727.22,0.0,-0.26927,0.00011,26.24464]
[1778612694476,36.8,80726.75,0.0,-0.26932,0.00011,26.247]
[1778612694575,36.8,80727.1,0.0,-0.26928,0.00011,26.24502]
[1778612696154,36.8,80727.1,0.0,-0.26928,0.00011,26.24502]
[1778612696557,36.8,80727.1,0.0,-0.26928,0.00011,26.24502]
[1778612696597,36.8,80730.64,0.0,-0.26888,0.00011,26.22645]
[1778612700689,36.8,80733.37,0.0,-0.26857,0.00011,26.21202]
[1778612701779,36.8,80737.87,0.0,-0.26806,0.00011,26.18851]
[1778612701941,36.8,80739.25,0.0,-0.2679,0.00011,26.18131]
[1778612701976,36.8,80739.25,0.0,-0.2679,0.00011,26.18131]
[1778612707815,36.8,80742.33,0.0,-0.26755,0.00011,26.165]
[1778612713274,36.8,80746.37,0.0,-0.26709,0.00011,26.1434]
[1778612715636,36.8,80747.28,0.0,-0.26698,0.00011,26.13864]
[1778612715660,36.8,80747.28,0.0,-0.26698,0.00011,26.13864]
[1778612716511,36.8,80743.55,0.0,-0.2674,0.00011,26.15799]
[1778612719674,36.79,80738.38,0.0,-0.26798,0.00011,26.18463]
[1778612723754,36.79,80737.58,0.0,-0.26806,0.00011,26.18829]
[1778612726008,36.79,80734.23,0.0,-0.26842,0.00011,26.20533]
[1778612731020,36.79,80736.88,0.0,-0.26811,0.00011,26.19082]
[1778612731959,36.79,80740.76,0.0,-0.26765,0.00011,26.16694]
[1778612734571,36.79,80742.6,0.0,-0.26744,0.00011,26.1571]
[1778612740136,36.78,80750.52,0.0,-0.26654,0.00011,26.11512]
[1778612740790,36.78,80750.42,0.0,-0.26655,0.00011,26.11558]
[1778612741865,36.78,80748.93,0.0,-0.26672,0.00011,26.12332]
[1778612742451,36.78,80748.93,0.0,-0.26672,0.00011,26.12332]
[1778612742482,36.78,80748.93,0.0,-0.26672,0.00011,26.12332]
[1778612742496,36.78,80748.93,0.0,-0.26672,0.00011,26.12332]
[1778612742775,36.78,80749.87,0.0,-0.26661,0.00011,26.11833]
[1778612744909,36.78,80756.78,0.0,-0.26583,0.00011,26.08194]
[1778612748036,36.78,80758.66,0.0,-0.26562,0.00011,26.07201]
[1778612748046,36.78,80758.66,0.0,-0.26562,0.00011,26.07201]
[1778612752929,36.78,80755.2,0.0,-0.266,0.00011,26.09007]
[1778612753076,36.78,80755.2,0.0,-0.266,0.00011,26.09007]
[1778612753529,36.78,80755.2,0.0,-0.266,0.00011,26.09007]
[1778612753630,36.78,80753.17,0.0,-0.26623,0.00011,26.10069]
[1778612754048,36.78,80753.17,0.0,-0.26623,0.00011,26.10069]
[1778612754130,36.78,80753.17,0.0,-0.26623,0.00011,26.10069]
[1778612754211,36.78,80753.17,0.0,-0.26623,0.00011,26.10069]
[1778612754561,36.78,80753.17,0.0,-0.26623,0.00011,26.10066]
[1778612759597,36.78,80751.36,0.0,-0.26643,0.00011,26.10986]
[1778612760564,36.78,80751.36,0.0,-0.26643,0.00011,26.10986]
[1778612761149,36.78,80750.99,0.0,-0.26647,0.00011,26.11174]
[1778612761825,36.78,80750.99,0.0,-0.26647,0.00011,26.11174]
[1778612762463,36.78,80750.91,0.0,-0.26648,0.00011,26.11209]
[1778612762618,36.78,80750.91,0.0,-0.26648,0.00011,26.11202]
[1778612764638,36.78,80751.64,0.0,-0.26639,0.00011,26.10812]
[1778612764705,36.78,80751.64,0.0,-0.26639,0.00011,26.10812]
[1778612770550,36.78,80744.85,0.0,-0.26714,0.00011,26.14316]
[1778612770700,36.78,80744.85,0.0,-0.26714,0.00011,26.14316]
[1778612770714,36.78,80744.23,0.0,-0.26721,0.00011,26.1463]
[1778612776715,36.78,80744.75,0.0,-0.26714,0.00011,26.1429]
[1778612778647,36.77,80742.03,0.0,-0.26744,0.00011,26.15702]
[1778612778652,36.77,80742.03,0.0,-0.26744,0.00011,26.15702]
[1778612778729,36.77,80741.71,0.0,-0.26748,0.00011,26.15858]
[1778612779088,36.77,80741.71,0.0,-0.26748,0.00011,26.15858]
[1778612779104,36.77,80741.71,0.0,-0.26748,0.00011,26.15858]
[1778612779737,36.77,80737.51,0.0,-0.26795,0.00011,26.18039]
[1778612781750,36.77,80727.78,0.0,-0.26904,0.00011,26.23099]
[1778612783209,36.77,80725.47,0.0,-0.2693,0.00011,26.24302]
[1778612783767,36.77,80724.77,0.0,-0.26939,0.00011,26.24684]
[1778612788802,36.78,80729.98,0.0,-0.26882,0.00011,26.22077]
[1778612793110,36.78,80730.69,0.0,-0.26874,0.00011,26.21446]
[1778612793352,36.78,80730.69,0.0,-0.26874,0.00011,26.21446]
[1778612793838,36.78,80732.78,0.0,-0.26851,0.00011,26.20381]
[1778612794975,36.78,80734.55,0.0,-0.26831,0.00011,26.19445]
[1778612794993,36.78,80734.55,0.0,-0.26831,0.00011,26.19445]
[1778612795713,36.78,80734.55,0.0,-0.26831,0.00011,26.19445]
[1778612795851,36.78,80736.9,0.0,-0.26804,0.00011,26.18206]
[1778612796567,36.78,80736.9,0.0,-0.26804,0.00011,26.18206]
[1778612801893,36.78,80743.77,0.0,-0.26725,0.00011,26.14566]
[1778612806928,36.78,80744.96,0.0,-0.26711,0.00011,26.13904]
[1778612811963,36.78,80741.73,0.0,-0.26747,0.00011,26.15556]
[1778612818008,36.77,80741.98,0.0,-0.26743,0.00011,26.15378]
[1778612823050,36.77,80740.84,0.0,-0.26755,0.00011,26.15938]
[1778612828084,36.77,80740.63,0.0,-0.26757,0.00011,26.16013]
[1778612833119,36.77,80739.08,0.0,-0.26774,0.00011,26.16788]
[1778612838154,36.77,80739.32,0.0,-0.2677,0.00011,26.1663]
[1778612843255,36.77,80741.43,0.0,-0.26746,0.00011,26.15502]
[1778612846655,36.77,80742.49,0.0,-0.26734,0.00011,26.14933]
[1778612846879,36.77,80742.49,0.0,-0.26734,0.00011,26.14933]
[1778612846937,36.77,80744.82,0.0,-0.26707,0.00011,26.13703]
[1778612848941,36.77,80744.82,0.0,-0.26707,0.00011,26.13703]
[1778612848948,36.77,80744.82,0.0,-0.26707,0.00011,26.13703]
[1778612849609,36.77,80745.25,0.0,-0.26702,0.00011,26.13465]
[1778612855280,36.77,80746.76,0.0,-0.26683,0.00011,26.12301]
[1778612856271,36.77,80746.76,0.0,-0.26683,0.00011,26.12301]
[1778612856575,36.77,80746.76,0.0,-0.26683,0.00011,26.12301]
[1778612856642,36.77,80749.97,0.0,-0.26647,0.00011,26.10609]
[1778612857187,36.77,80749.97,0.0,-0.26647,0.00011,26.10609]
[1778612857747,36.77,80753.31,0.0,-0.26609,0.00011,26.08852]
[1778612863353,36.77,80753.55,0.0,-0.26606,0.00011,26.08727]
[1778612863928,36.77,80754.46,0.0,-0.26596,0.00011,26.08248]
[1778612867385,36.77,80755.43,0.0,-0.26585,0.00011,26.0774]
[1778612867481,36.77,80756.46,0.0,-0.26574,0.00011,26.072]
[1778612868682,36.77,80756.46,0.0,-0.26574,0.00011,26.072]
[1778612869548,36.77,80764.45,0.0,-0.26484,0.00011,26.02993]
[1778612869912,36.77,80764.45,0.0,-0.26484,0.00011,26.02993]
[1778612869980,36.77,80767.38,0.0,-0.26451,0.00011,26.01453]
[1778612874896,36.77,80765.98,0.0,-0.26468,0.00011,26.02215]
[1778612875126,36.77,80765.43,0.0,-0.26474,0.00011,26.02519]
[1778612875723,36.77,80765.43,0.0,-0.26474,0.00011,26.02519]
[1778612875725,36.77,80767.75,0.0,-0.26448,0.00011,26.01302]
[1778612876278,36.77,80767.75,0.0,-0.26448,0.00011,26.01302]
[1778612876446,36.77,80767.75,0.0,-0.26448,0.00011,26.01302]
[1778612878026,36.77,80773.34,0.0,-0.26386,0.00011,25.98356]
[1778612879005,36.77,80773.37,0.0,-0.26386,0.00011,25.98352]
[1778612879851,36.77,80773.37,0.0,-0.26386,0.00011,25.98352]
[1778612879862,36.77,80773.37,0.0,-0.26386,0.00011,25.98352]
[1778612879928,36.77,80775.0,0.0,-0.26368,0.00011,25.97514]
[1778612880455,36.77,80775.0,0.0,-0.26368,0.00011,25.97514]
[1778612881905,36.77,80778.63,0.0,-0.26327,0.00011,25.95591]
[1778612881925,36.77,80778.63,0.0,-0.26327,0.00011,25.95591]
[1778612881943,36.77,80780.84,0.0,-0.26303,0.00011,25.94446]
[1778612887506,36.77,80779.2,0.0,-0.26324,0.00011,25.95414]
[1778612890182,36.78,80778.13,0.0,-0.26336,0.00011,25.96013]
[1778612892192,36.78,80774.48,0.0,-0.26377,0.00011,25.97974]
[1778612893817,36.78,80771.46,0.0,-0.26411,0.00011,25.99583]
[1778612894347,36.78,80772.72,0.0,-0.26398,0.00011,25.98928]
[1778612894559,36.78,80772.72,0.0,-0.26398,0.00011,25.9894]
[1778612899964,36.78,80774.02,0.0,-0.26384,0.00011,25.98313]
[1778612905638,36.78,80771.05,0.0,-0.26419,0.00011,25.99957]
[1778612908089,36.78,80778.6,0.0,-0.26335,0.00011,25.95983]
[1778612908902,36.78,80778.6,0.0,-0.26335,0.00011,25.95983]
[1778612908992,36.78,80779.53,0.0,-0.26325,0.00011,25.95505]
[1778612914702,36.79,80778.85,0.0,-0.26333,0.00011,25.95603]
[1778612920744,36.79,80777.14,0.0,-0.26353,0.00011,25.96594]
[1778612921162,36.79,80777.14,0.0,-0.26353,0.00011,25.96594]
[1778612921360,36.79,80777.14,0.0,-0.26353,0.00011,25.96594]
[1778612923426,36.79,80774.44,0.0,-0.26384,0.00011,25.98048]
[1778612923765,36.79,80774.39,0.0,-0.26385,0.00011,25.98087]
[1778612924202,36.79,80774.39,0.0,-0.26385,0.00011,25.98087]
[1778612925021,36.79,80774.39,0.0,-0.26385,0.00011,25.98087]
[1778612925032,36.79,80774.39,0.0,-0.26385,0.00011,25.98087]
[1778612926196,36.79,80774.73,0.0,-0.26381,0.00011,25.97931]
[1778612927584,36.79,80775.1,0.0,-0.26378,0.00011,25.97747]
[1778612927596,36.79,80775.1,0.0,-0.26378,0.00011,25.97747]
[1778612927792,36.79,80774.79,0.0,-0.26381,0.00011,25.97923]
[1778612929390,36.79,80774.79,0.0,-0.26381,0.00011,25.97923]
[1778612934842,36.8,80773.76,0.0,-0.26394,0.00011,25.9855]
[1778612939878,36.8,80773.17,0.0,-0.26402,0.00011,25.9892]
[1778612943217,36.8,80779.68,0.0,-0.2633,0.00011,25.9551]
[1778612943431,36.8,80779.68,0.0,-0.2633,0.00011,25.9551]
[1778612944739,36.8,80781.81,0.0,-0.26307,0.00011,25.94396]
[1778612944913,36.8,80782.83,0.0,-0.26296,0.00011,25.93871]
[1778612945159,36.8,80782.83,0.0,-0.26296,0.00011,25.93871]
[1778612945920,36.8,80783.08,0.0,-0.26293,0.00011,25.93754]
[1778612946194,36.8,80783.08,0.0,-0.26293,0.00011,25.93754]
[1778612946321,36.8,80783.08,0.0,-0.26293,0.00011,25.93754]
[1778612946328,36.8,80783.08,0.0,-0.26293,0.00011,25.93754]
[1778612947043,36.8,80783.08,0.0,-0.26293,0.00011,25.93754]
[1778612947060,36.8,80786.89,0.0,-0.26251,0.00011,25.91749]
[1778612948357,36.8,80786.89,0.0,-0.26251,0.00011,25.91765]
[1778612948387,36.8,80786.89,0.0,-0.26251,0.00011,25.91765]
[1778612948941,36.8,80787.75,0.0,-0.26242,0.00011,25.91326]
[1778612949725,36.8,80787.75,0.0,-0.26242,0.00011,25.91326]
[1778612949737,36.8,80787.75,0.0,-0.26242,0.00011,25.91326]
[1778612950417,36.8,80789.16,0.0,-0.26227,0.00011,25.90596]
[1778612950989,36.8,80789.16,0.0,-0.26227,0.00011,25.90596]
[1778612952524,36.81,80783.87,0.0,-0.26286,0.00011,25.9344]
[1778612952996,36.81,80783.55,0.0,-0.2629,0.00011,25.93626]
[1778612954606,36.81,80784.51,0.0,-0.2628,0.00011,25.93132]
[1778612954983,36.81,80784.51,0.0,-0.2628,0.00011,25.93147]
[1778612955160,36.81,80784.51,0.0,-0.2628,0.00011,25.93147]
[1778612955188,36.81,80784.51,0.0,-0.2628,0.00011,25.93147]
[1778612955191,36.81,80784.51,0.0,-0.2628,0.00011,25.93147]
[1778612955957,36.81,80784.51,0.0,-0.2628,0.00011,25.93147]
[1778612955972,36.81,80784.51,0.0,-0.2628,0.00011,25.93147]
[1778612956693,36.81,80785.12,0.0,-0.26274,0.00011,25.9284]
[1778612957106,36.81,80785.46,0.0,-0.2627,0.00011,25.92675]
[1778612957122,36.81,80785.46,0.0,-0.2627,0.00011,25.92675]
[1778612957133,36.81,80785.46,0.0,-0.2627,0.00011,25.92675]
[1778612958351,36.81,80787.16,0.0,-0.26252,0.00011,25.91789]
[1778612958368,36.81,80787.16,0.0,-0.26252,0.00011,25.91789]
[1778612958747,36.81,80787.16,0.0,-0.26252,0.00011,25.91789]
[1778612962738,36.81,80787.98,0.0,-0.26244,0.00011,25.91424]
[1778612962753,36.81,80787.98,0.0,-0.26244,0.00011,25.91424]
[1778612962760,36.81,80787.98,0.0,-0.26244,0.00011,25.91424]
[1778612964997,36.81,80787.86,0.0,-0.26246,0.00011,25.91522]
[1778612965012,36.81,80787.86,0.0,-0.26246,0.00011,25.91522]
[1778612966277,36.81,80786.43,0.0,-0.26262,0.00011,25.92313]
[1778612966286,36.81,80786.43,0.0,-0.26262,0.00011,25.92313]
[1778612972623,36.82,80787.52,0.0,-0.2625,0.00011,25.91462]
[1778612978795,36.82,80789.91,0.0,-0.26225,0.00011,25.90289]
[1778612978822,36.82,80789.91,0.0,-0.26225,0.00011,25.90289]
[1778612979065,36.82,80789.91,0.0,-0.26225,0.00011,25.90289]
[1778612979098,36.82,80789.17,0.0,-0.26234,0.00011,25.90715]
[1778612979148,36.82,80789.17,0.0,-0.26234,0.00011,25.90715]
[1778612979199,36.82,80789.17,0.0,-0.26234,0.00011,25.90715]
[1778612979432,36.82,80789.17,0.0,-0.26234,0.00011,25.90715]
[1778612979506,36.82,80788.84,0.0,-0.26238,0.00011,25.90891]
[1778612980198,36.82,80788.84,0.0,-0.26238,0.00011,25.90891]
[1778612980211,36.82,80788.84,0.0,-0.26238,0.00011,25.90891]
[1778612980487,36.82,80788.84,0.0,-0.26238,0.00011,25.90891]
[1778612980496,36.82,80788.84,0.0,-0.26238,0.00011,25.90891]
[1778612980504,36.82,80788.84,0.0,-0.26238,0.00011,25.90891]
[1778612980571,36.82,80788.91,0.0,-0.26238,0.00011,25.90886]
[1778612981515,36.82,80788.91,0.0,-0.26238,0.00011,25.90886]
[1778612981525,36.82,80788.91,0.0,-0.26238,0.00011,25.90886]
[1778612981960,36.82,80788.91,0.0,-0.26238,0.00011,25.90886]
[1778612982060,36.82,80788.81,0.0,-0.26239,0.00011,25.90955]
[1778612983578,36.82,80788.81,0.0,-0.26239,0.00011,25.90955]
[1778612983668,36.83,80787.67,0.0,-0.26252,0.00011,25.91591]
[1778612985653,36.83,80787.68,0.0,-0.26253,0.00011,25.916]
[1778612985743,36.83,80787.69,0.0,-0.26253,0.00011,25.9161]
[1778612990966,36.83,80787.76,0.0,-0.26253,0.00011,25.91616]
[1778612992037,36.83,80787.91,0.0,-0.26252,0.00011,25.91565]
[1778612992247,36.83,80784.03,0.0,-0.26295,0.00011,25.93636]
[1778612997544,36.83,80781.83,0.0,-0.26321,0.00011,25.94843]
[1778613003693,36.83,80791.08,0.0,-0.26219,0.00011,25.90016]
[1778613009360,36.84,80792.01,0.0,-0.26211,0.00011,25.89614]
[1778613015409,36.84,80791.83,0.0,-0.26215,0.00011,25.89819]
[1778613020809,36.85,80792.28,0.0,-0.26212,0.00011,25.89672]
[1778613023030,36.85,80792.28,0.0,-0.26212,0.00011,25.89672]
[1778613023085,36.85,80792.28,0.0,-0.26212,0.00011,25.89672]
[1778613023091,36.85,80792.28,0.0,-0.26212,0.00011,25.89672]
[1778613023057,36.85,80793.72,0.0,-0.26196,0.00011,25.88938]
[1778613023668,36.85,80793.72,0.0,-0.26196,0.00011,25.88938]
[1778613023689,36.85,80793.72,0.0,-0.26196,0.00011,25.88938]
[1778613024700,36.85,80802.16,0.0,-0.26103,0.00011,25.84465]
[1778613024746,36.85,80802.16,0.0,-0.26103,0.00011,25.84465]
[1778613024901,36.85,80802.75,0.0,-0.26097,0.00011,25.84172]
[1778613025856,36.85,80802.75,0.0,-0.26097,0.00011,25.84172]
[1778613026746,36.85,80804.86,0.0,-0.26074,0.00011,25.83069]
[1778613030361,36.85,80804.8,0.0,-0.26076,0.00011,25.8317]
[1778613030863,36.85,80804.8,0.0,-0.26076,0.00011,25.8317]
[1778613031110,36.85,80804.53,0.0,-0.26078,0.00011,25.83009]
[1778613036556,36.86,80807.12,0.0,-0.26051,0.00011,25.81753]
[1778613039074,36.86,80806.43,0.0,-0.2606,0.00011,25.82171]
[1778613039577,36.86,80806.29,0.0,-0.26062,0.00011,25.82271]
[1778613042491,36.86,80807.41,0.0,-0.26051,0.00011,25.81724]
[1778613043196,36.86,80807.15,0.0,-0.26054,0.00011,25.81888]
[1778613043297,36.86,80807.15,0.0,-0.26054,0.00011,25.81891]
[1778613045256,36.86,80806.66,0.0,-0.2606,0.00011,25.82157]
[1778613045619,36.86,80806.54,0.0,-0.26061,0.00011,25.82221]
[1778613051021,36.86,80805.77,0.0,-0.2607,0.00011,25.82645]
[1778613056696,36.87,80800.29,0.0,-0.26132,0.00011,25.85658]
[1778613061026,36.87,80801.0,0.0,-0.26126,0.00011,25.85344]
[1778613061792,36.87,80802.44,0.0,-0.2611,0.00011,25.84599]
[1778613062061,36.87,80802.44,0.0,-0.2611,0.00011,25.84599]
[1778613062106,36.87,80801.9,0.0,-0.26117,0.00011,25.84908]
[1778613062859,36.87,80801.9,0.0,-0.26117,0.00011,25.84908]
[1778613063480,36.87,80802.56,0.0,-0.2611,0.00011,25.84578]
[1778613063842,36.87,80802.56,0.0,-0.2611,0.00011,25.84578]
[1778613063941,36.87,80803.06,0.0,-0.26105,0.00011,25.84334]
[1778613065262,36.87,80803.06,0.0,-0.26105,0.00011,25.84356]
[1778613065908,36.87,80803.06,0.0,-0.26105,0.00011,25.84356]
[1778613067974,36.88,80811.41,0.0,-0.26014,0.00011,25.79953]
[1778613073000,36.88,80810.73,0.0,-0.26024,0.00011,25.80455]
[1778613073135,36.88,80810.73,0.0,-0.26024,0.00011,25.80455]
[1778613074147,36.88,80810.61,0.0,-0.26026,0.00011,25.80547]
[1778613074821,36.88,80810.53,0.0,-0.26028,0.00011,25.80646]
[1778613080101,36.89,80811.26,0.0,-0.26022,0.00011,25.8037]
[1778613085899,36.89,80813.3,0.0,-0.26,0.00011,25.79309]
[1778613090937,36.89,80814.1,0.0,-0.2599,0.00011,25.78854]
[1778613095971,36.89,80815.43,0.0,-0.25973,0.00011,25.77769]
[1778613101007,36.89,80815.92,0.0,-0.25967,0.00011,25.77481]
[1778613106042,36.88,80815.49,0.0,-0.25971,0.00011,25.77677]
[1778613111077,36.88,80813.72,0.0,-0.25991,0.00011,25.78603]
[1778613115057,36.88,80815.01,0.0,-0.25976,0.00011,25.77898]
[1778613115490,36.88,80816.07,0.0,-0.25964,0.00011,25.77326]
[1778613116112,36.88,80812.5,0.0,-0.26004,0.00011,25.79227]
[1778613116323,36.88,80812.5,0.0,-0.26004,0.00011,25.79227]
[1778613117558,36.88,80812.44,0.0,-0.26004,0.00011,25.79252]
[1778613119611,36.88,80812.73,0.0,-0.26002,0.00011,25.79153]
[1778613124851,36.89,80816.19,0.0,-0.25966,0.00011,25.77443]
[1778613129045,36.89,80818.9,0.0,-0.25938,0.00011,25.76093]
[1778613129143,36.89,80818.9,0.0,-0.25938,0.00011,25.76093]
[1778613135246,36.89,80819.71,0.0,-0.25929,0.00011,25.75651]
[1778613137261,36.89,80818.58,0.0,-0.25942,0.00011,25.76244]
[1778613137757,36.89,80818.63,0.0,-0.25941,0.00011,25.76206]
[1778613140737,36.89,80815.71,0.0,-0.25973,0.00011,25.77747]
[1778613141143,36.89,80815.71,0.0,-0.25973,0.00011,25.77747]
[1778613142307,36.89,80809.86,0.0,-0.26037,0.00011,25.80852]
[1778613142314,36.89,80808.47,0.0,-0.26052,0.00011,25.81584]
[1778613147332,36.9,80808.78,0.0,-0.26051,0.00011,25.81548]
[1778613153372,36.9,80814.0,0.0,-0.25995,0.00011,25.78586]
[1778613158408,36.91,80811.56,0.0,-0.26025,0.00011,25.80036]
[1778613163443,36.91,80808.82,0.0,-0.26058,0.00011,25.81638]
[1778613169061,36.92,80803.65,0.0,-0.26118,0.00011,25.8452]
[1778613174520,36.92,80803.88,0.0,-0.26118,0.00011,25.84548]
[1778613179555,36.93,80802.75,0.0,-0.26133,0.00011,25.85272]
[1778613184590,36.93,80803.04,0.0,-0.26132,0.00011,25.85241]
[1778613189625,36.94,80803.37,0.0,-0.26131,0.00011,25.8519]
[1778613195074,36.94,80802.65,0.0,-0.26141,0.00011,25.85671]
[1778613202077,36.94,80809.19,0.0,-0.26069,0.00011,25.82227]
[1778613208763,36.94,80810.68,0.0,-0.26053,0.00011,25.81417]
[1778613213794,36.94,80807.31,0.0,-0.26088,0.00011,25.82844]
[1778613216206,36.94,80806.37,0.0,-0.26098,0.00011,25.8334]
[1778613222218,36.94,80806.46,0.0,-0.26099,0.00011,25.83418]
[1778613225601,36.95,80806.28,0.0,-0.26103,0.00011,25.83598]
[1778613230913,36.95,80805.97,0.0,-0.26107,0.00011,25.83798]
[1778613235949,36.95,80805.33,0.0,-0.26114,0.00011,25.84145]
[1778613236485,36.95,80805.33,0.0,-0.26114,0.00011,25.84145]
[1778613236887,36.95,80805.33,0.0,-0.26114,0.00011,25.84145]
[1778613237320,36.95,80805.33,0.0,-0.26114,0.00011,25.84145]
[1778613237341,36.95,80819.77,0.0,-0.25955,0.00011,25.7646]
[1778613237383,36.95,80819.77,0.0,-0.25955,0.00011,25.7646]
[1778613238059,36.95,80819.77,0.0,-0.25955,0.00011,25.7646]
[1778613238308,36.95,80818.27,0.0,-0.25971,0.00011,25.77255]
[1778613238797,36.95,80818.27,0.0,-0.25971,0.00011,25.77255]
[1778613238811,36.95,80818.27,0.0,-0.25971,0.00011,25.77255]
[1778613238824,36.95,80818.27,0.0,-0.25971,0.00011,25.77255]
[1778613238969,36.95,80818.27,0.0,-0.25971,0.00011,25.77249]
[1778613239590,36.95,80818.27,0.0,-0.25971,0.00011,25.77249]
[1778613239976,36.95,80820.27,0.0,-0.25949,0.00011,25.76176]
[1778613245011,36.95,80810.47,0.0,-0.26057,0.00011,25.81363]
[1778613250047,36.95,80808.9,0.0,-0.26073,0.00011,25.82173]
[1778613255082,36.95,80810.12,0.0,-0.26062,0.00011,25.81645]
[1778613260117,36.96,80812.62,0.0,-0.26038,0.00011,25.80458]
[1778613265261,36.96,80815.46,0.0,-0.26009,0.00011,25.79087]
[1778613265599,36.96,80815.46,0.0,-0.26009,0.00011,25.79087]
[1778613265606,36.96,80815.46,0.0,-0.26009,0.00011,25.79087]
[1778613265631,36.96,80815.46,0.0,-0.26009,0.00011,25.79087]
[1778613265879,36.96,80815.46,0.0,-0.26009,0.00011,25.79087]
[1778613265915,36.96,80815.46,0.0,-0.26009,0.00011,25.79087]
[1778613266166,36.96,80815.46,0.0,-0.26009,0.00011,25.79115]
[1778613267167,36.96,80815.46,0.0,-0.26009,0.00011,25.79115]
[1778613267941,36.96,80811.28,0.0,-0.26056,0.00011,25.81366]
[1778613267976,36.96,80811.28,0.0,-0.26056,0.00011,25.81366]
[1778613268173,36.96,80810.86,0.0,-0.26061,0.00011,25.81615]
[1778613268637,36.96,80810.86,0.0,-0.26061,0.00011,25.81615]
[1778613268969,36.96,80810.86,0.0,-0.26061,0.00011,25.81615]
[1778613272167,36.97,80811.71,0.0,-0.26051,0.00011,25.80884]
[1778613273095,36.97,80813.1,0.0,-0.26037,0.00011,25.8017]
[1778613273813,36.97,80813.1,0.0,-0.26037,0.00011,25.80196]
[1778613273815,36.97,80813.1,0.0,-0.26037,0.00011,25.80196]
[1778613274215,36.97,80816.3,0.0,-0.26001,0.00011,25.78477]
[1778613274756,36.97,80816.3,0.0,-0.26001,0.00011,25.78477]
[1778613276169,36.97,80820.23,0.0,-0.25958,0.00011,25.76369]
[1778613276270,36.97,80819.51,0.0,-0.25966,0.00011,25.76742]
[1778613281941,36.97,80822.5,0.0,-0.25932,0.00011,25.75093]
[1778613282362,36.97,80822.5,0.0,-0.25932,0.00011,25.75093]
[1778613282372,36.97,80822.5,0.0,-0.25932,0.00011,25.75093]
[1778613282376,36.97,80817.43,0.0,-0.25987,0.00011,25.77788]
[1778613284293,36.97,80817.92,0.0,-0.25982,0.00011,25.77514]
[1778613289501,36.96,80818.05,0.0,-0.25979,0.00011,25.77368]
[1778613293722,36.96,80815.97,0.0,-0.26001,0.00011,25.78423]
[1778613293744,36.96,80815.97,0.0,-0.26001,0.00011,25.78423]
[1778613294719,36.96,80813.53,0.0,-0.26027,0.00011,25.79707]
[1778613295887,36.96,80813.56,0.0,-0.26027,0.00011,25.79675]
[1778613295914,36.96,80813.56,0.0,-0.26027,0.00011,25.79675]
[1778613296777,36.96,80813.08,0.0,-0.26032,0.00011,25.79956]
[1778613296807,36.96,80813.08,0.0,-0.26032,0.00011,25.79956]
[1778613301155,36.96,80816.42,0.0,-0.25997,0.00011,25.78277]
[1778613302308,36.96,80816.21,0.0,-0.26,0.00011,25.78414]
[1778613304026,36.97,80821.44,0.0,-0.25944,0.00011,25.75677]
[1778613304689,36.97,80820.88,0.0,-0.2595,0.00011,25.75967]
[1778613309810,36.96,80829.14,0.0,-0.25858,0.00011,25.71514]
[1778613315702,36.96,80830.26,0.0,-0.25844,0.00011,25.70851]
[1778613321324,36.96,80834.06,0.0,-0.25801,0.00011,25.68762]
[1778613322326,36.96,80835.36,0.0,-0.25787,0.00011,25.68048]
[1778613322364,36.96,80835.36,0.0,-0.25787,0.00011,25.68048]
[1778613322370,36.96,80835.36,0.0,-0.25787,0.00011,25.68048]
[1778613323041,36.96,80837.28,0.0,-0.25765,0.00011,25.6701]
[1778613323078,36.96,80838.99,0.0,-0.25747,0.00011,25.66085]
[1778613324515,36.96,80842.38,0.0,-0.25709,0.00011,25.64258]
[1778613325301,36.96,80842.38,0.0,-0.25709,0.00011,25.64258]
[1778613325594,36.96,80841.96,0.0,-0.25714,0.00011,25.64479]
[1778613325647,36.96,80841.84,0.0,-0.25715,0.00011,25.64544]
[1778613326674,36.96,80841.84,0.0,-0.25715,0.00011,25.64544]
[1778613326971,36.96,80841.84,0.0,-0.25715,0.00011,25.64544]
[1778613327646,36.96,80841.83,0.0,-0.25715,0.00011,25.64541]
[1778613327690,36.96,80841.8,0.0,-0.25715,0.00011,25.64557]
[1778613333163,36.96,80840.76,0.0,-0.25725,0.00011,25.64746]
[1778613337357,36.96,80839.07,0.0,-0.25743,0.00011,25.65639]
[1778613337443,36.96,80838.3,0.0,-0.25751,0.00011,25.66045]
[1778613343058,36.96,80838.65,0.0,-0.25747,0.00011,25.65838]
[1778613348734,36.96,80835.88,0.0,-0.25777,0.00011,25.67314]
[1778613353769,36.96,80833.81,0.0,-0.258,0.00011,25.68409]
[1778613358804,36.95,80831.68,0.0,-0.25823,0.00011,25.69533]
[1778613364133,36.95,80829.37,0.0,-0.25848,0.00011,25.70749]
[1778613364836,36.95,80829.73,0.0,-0.25844,0.00011,25.70551]
[1778613364838,36.95,80829.73,0.0,-0.25844,0.00011,25.70551]
[1778613365202,36.95,80829.73,0.0,-0.25844,0.00011,25.70551]
[1778613365294,36.95,80829.41,0.0,-0.25847,0.00011,25.70717]
[1778613368987,36.95,80829.5,0.0,-0.25846,0.00011,25.70657]
[1778613369086,36.95,80828.12,0.0,-0.25861,0.00011,25.71382]
[1778613373010,36.95,80828.51,0.0,-0.25856,0.00011,25.71154]
[1778613373041,36.95,80828.51,0.0,-0.25856,0.00011,25.71154]
[1778613377057,36.95,80820.99,0.0,-0.25938,0.00011,25.75147]
[1778613377096,36.95,80820.99,0.0,-0.25938,0.00011,25.75147]
[1778613378545,36.95,80822.51,0.0,-0.25921,0.00011,25.74314]
[1778613378579,36.95,80822.51,0.0,-0.25921,0.00011,25.74314]
[1778613379084,36.95,80822.51,0.0,-0.25921,0.00011,25.74314]
[1778613379131,36.95,80822.51,0.0,-0.25921,0.00011,25.74314]
[1778613379991,36.95,80823.05,0.0,-0.25915,0.00011,25.74006]
[1778613380022,36.95,80823.05,0.0,-0.25915,0.00011,25.74006]
[1778613380660,36.95,80823.1,0.0,-0.25914,0.00011,25.73971]
[1778613380696,36.95,80823.1,0.0,-0.25914,0.00011,25.73971]
[1778613385997,36.95,80821.27,0.0,-0.25933,0.00011,25.74897]
[1778613391032,36.95,80818.17,0.0,-0.25965,0.00011,25.76152]
[1778613392382,36.95,80818.17,0.0,-0.25965,0.00011,25.76152]
[1778613392489,36.95,80818.17,0.0,-0.25965,0.00011,25.76152]
[1778613394459,36.95,80811.05,0.0,-0.26043,0.00011,25.79927]
[1778613394465,36.94,80809.61,0.0,-0.26059,0.00011,25.8068]
[1778613394701,36.94,80809.61,0.0,-0.26059,0.00011,25.8068]
[1778613395522,36.94,80809.61,0.0,-0.26059,0.00011,25.8068]
[1778613395845,36.94,80809.61,0.0,-0.26058,0.00011,25.80665]
[1778613400924,36.94,80808.89,0.0,-0.26066,0.00011,25.81051]
[1778613407235,36.94,80809.7,0.0,-0.26056,0.00011,25.80556]
[1778613408173,36.94,80811.32,0.0,-0.26038,0.00011,25.79676]
[1778613410256,36.94,80812.04,0.0,-0.26029,0.00011,25.79256]
[1778613410526,36.94,80812.04,0.0,-0.26029,0.00011,25.79256]
[1778613411666,36.94,80812.59,0.0,-0.26022,0.00011,25.78927]
[1778613417491,36.94,80814.3,0.0,-0.26006,0.00011,25.78134]
[1778613422092,36.95,80815.84,0.0,-0.25991,0.00011,25.77428]
[1778613422832,36.95,80815.84,0.0,-0.25992,0.00011,25.77451]
[1778613428185,36.95,80815.37,0.0,-0.25996,0.00011,25.77685]
[1778613428444,36.95,80815.37,0.0,-0.25996,0.00011,25.77685]
[1778613428761,36.95,80810.76,0.0,-0.26048,0.00011,25.80162]
[1778613430371,36.95,80810.34,0.0,-0.26053,0.00011,25.80406]
[1778613430543,36.95,80805.1,0.0,-0.26111,0.00011,25.83211]
[1778613436348,36.95,80802.74,0.0,-0.26139,0.00011,25.84563]
[1778613436993,36.95,80802.74,0.0,-0.26139,0.00011,25.84563]
[1778613437355,36.95,80803.44,0.0,-0.26132,0.00011,25.84207]
[1778613441433,36.96,80802.53,0.0,-0.26143,0.00011,25.8474]
[1778613442775,36.96,80796.96,0.0,-0.26205,0.00011,25.87724]
[1778613447249,36.96,80788.96,0.0,-0.26295,0.00011,25.91994]
[1778613447425,36.96,80788.58,0.0,-0.26299,0.00011,25.92203]
[1778613448603,36.96,80788.64,0.0,-0.26299,0.00011,25.9218]
[1778613449302,36.96,80788.64,0.0,-0.26299,0.00011,25.9218]
[1778613449440,36.96,80788.63,0.0,-0.26299,0.00011,25.92194]
[1778613451360,36.96,80788.86,0.0,-0.26297,0.00011,25.92082]
[1778613451365,36.96,80788.86,0.0,-0.26297,0.00011,25.92082]
[1778613451374,36.96,80788.86,0.0,-0.26297,0.00011,25.92082]
[1778613453243,36.96,80792.39,0.0,-0.26256,0.00011,25.89884]
[1778613453403,36.96,80792.39,0.0,-0.26256,0.00011,25.89884]
[1778613453414,36.96,80792.39,0.0,-0.26256,0.00011,25.89884]
[1778613453470,36.96,80792.39,0.0,-0.26256,0.00011,25.89896]
[1778613454883,36.96,80795.5,0.0,-0.26222,0.00011,25.88263]
[1778613455462,36.96,80795.5,0.0,-0.26222,0.00011,25.88263]
[1778613455469,36.96,80795.5,0.0,-0.26222,0.00011,25.88263]
[1778613455520,36.96,80798.98,0.0,-0.26184,0.00011,25.86434]
[1778613458143,36.96,80797.12,0.0,-0.26205,0.00011,25.87447]
[1778613458734,36.96,80795.08,0.0,-0.26228,0.00011,25.88541]
[1778613460668,36.96,80793.83,0.0,-0.26242,0.00011,25.89227]
[1778613461844,36.96,80793.36,0.0,-0.26247,0.00011,25.89487]
[1778613465688,36.97,80791.9,0.0,-0.26265,0.00011,25.90304]
[1778613466151,36.97,80791.9,0.0,-0.26265,0.00011,25.90304]
[1778613470133,36.97,80793.07,0.0,-0.26252,0.00011,25.89727]
[1778613473778,36.97,80791.37,0.0,-0.26272,0.00011,25.90657]
[1778613476010,36.97,80791.75,0.0,-0.26268,0.00011,25.90475]
[1778613476021,36.97,80791.39,0.0,-0.26272,0.00011,25.90675]
[1778613478069,36.97,80791.39,0.0,-0.26272,0.00011,25.90685]
[1778613478161,36.97,80790.94,0.0,-0.26278,0.00011,25.90942]
[1778613484049,36.97,80790.62,0.0,-0.26282,0.00011,25.91158]
[1778613488388,36.97,80789.73,0.0,-0.26293,0.00011,25.91656]
[1778613488486,36.97,80789.99,0.0,-0.2629,0.00011,25.91537]
[1778613490040,36.97,80789.99,0.0,-0.2629,0.00011,25.91537]
[1778613490825,36.98,80789.34,0.0,-0.26298,0.00011,25.91898]
[1778613491882,36.98,80779.29,0.0,-0.2641,0.00011,25.97199]
[1778613498482,36.98,80778.67,0.0,-0.26417,0.00011,25.97544]
[1778613502666,36.98,80777.92,0.0,-0.26426,0.00011,25.97952]
[1778613502877,36.98,80773.13,0.0,-0.26479,0.00011,26.00468]
[1778613508826,36.98,80773.46,0.0,-0.26475,0.00011,26.00295]
[1778613514494,36.98,80774.3,0.0,-0.26464,0.00011,25.99506]
[1778613519760,36.98,80775.12,0.0,-0.26455,0.00011,25.99086]
[1778613524967,36.98,80775.49,0.0,-0.26451,0.00011,25.98906]
[1778613529955,36.98,80778.24,0.0,-0.26421,0.00011,25.97477]
[1778613530037,36.98,80778.24,0.0,-0.26421,0.00011,25.97477]
[1778613530132,36.98,80779.97,0.0,-0.26402,0.00011,25.96568]
[1778613531643,36.98,80779.97,0.0,-0.26402,0.00011,25.96568]
[1778613533077,36.98,80786.39,0.0,-0.26331,0.00011,25.93198]
[1778613535557,36.98,80788.84,0.0,-0.26304,0.00011,25.91935]
[1778613537320,36.98,80789.85,0.0,-0.26293,0.00011,25.91413]
[1778613538214,36.98,80788.62,0.0,-0.26307,0.00011,25.92083]
[1778613539826,36.98,80788.2,0.0,-0.26312,0.00011,25.92315]
[1778613540072,36.98,80788.48,0.0,-0.26309,0.00011,25.92177]
[1778613545108,36.98,80786.83,0.0,-0.26328,0.00011,25.93093]
[1778613545954,36.98,80786.83,0.0,-0.26328,0.00011,25.93093]
[1778613551150,36.99,80788.65,0.0,-0.26309,0.00011,25.92196]
[1778613554235,36.99,80788.0,0.0,-0.26317,0.00011,25.92556]
[1778613554300,36.99,80789.07,0.0,-0.26305,0.00011,25.92]
[1778613559979,36.99,80788.56,0.0,-0.26312,0.00011,25.92313]
[1778613559990,36.99,80788.56,0.0,-0.26312,0.00011,25.92313]
[1778613560421,36.99,80788.56,0.0,-0.26312,0.00011,25.92313]
[1778613560500,36.99,80787.83,0.0,-0.2632,0.00011,25.92706]
[1778613560704,36.99,80787.83,0.0,-0.2632,0.00011,25.92706]
[1778613560722,36.99,80787.83,0.0,-0.2632,0.00011,25.92706]
[1778613562452,36.99,80787.83,0.0,-0.2632,0.00011,25.92714]
[1778613562528,36.99,80788.59,0.0,-0.26312,0.00011,25.92322]
[1778613563908,36.99,80788.59,0.0,-0.26312,0.00011,25.9233]
[1778613563934,36.99,80788.59,0.0,-0.26312,0.00011,25.9233]
[1778613564508,36.99,80788.59,0.0,-0.26312,0.00011,25.9233]
[1778613564604,36.99,80788.86,0.0,-0.26309,0.00011,25.92197]
[1778613570222,36.99,80789.4,0.0,-0.26304,0.00011,25.91956]
[1778613570686,36.99,80789.4,0.0,-0.26304,0.00011,25.91956]
[1778613570699,36.99,80789.4,0.0,-0.26304,0.00011,25.91956]
[1778613571356,36.99,80789.43,0.0,-0.26304,0.00011,25.91949]
[1778613571449,36.99,80790.44,0.0,-0.26291,0.00011,25.91074]
[1778613572180,36.99,80790.44,0.0,-0.26291,0.00011,25.91074]
[1778613572367,36.99,80790.44,0.0,-0.26291,0.00011,25.91074]
[1778613572769,36.99,80790.19,0.0,-0.26294,0.00011,25.91215]
[1778613572939,36.99,80790.19,0.0,-0.26294,0.00011,25.91215]
[1778613572960,36.99,80790.19,0.0,-0.26294,0.00011,25.91215]
[1778613573305,36.99,80790.19,0.0,-0.26294,0.00011,25.91225]
[1778613576451,36.99,80789.72,0.0,-0.263,0.00011,25.91492]
[1778613576479,36.99,80789.72,0.0,-0.263,0.00011,25.91492]
[1778613578609,37.0,80790.62,0.0,-0.2629,0.00011,25.91036]
[1778613578644,37.0,80790.62,0.0,-0.2629,0.00011,25.91036]
[1778613581020,37.0,80791.04,0.0,-0.26286,0.00011,25.90845]
[1778613581361,37.0,80790.94,0.0,-0.26287,0.00011,25.90908]
[1778613584396,37.0,80790.71,0.0,-0.2629,0.00011,25.91049]
[1778613584747,37.0,80790.58,0.0,-0.26292,0.00011,25.91128]
[1778613585389,37.0,80790.39,0.0,-0.26294,0.00011,25.91238]
[1778613587403,37.0,80801.38,0.0,-0.26173,0.00011,25.85457]
[1778613588783,37.0,80800.43,0.0,-0.26184,0.00011,25.85976]
[1778613588794,37.0,80800.43,0.0,-0.26184,0.00011,25.85976]
[1778613589417,37.0,80800.38,0.0,-0.26185,0.00011,25.86018]
[1778613590100,37.0,80800.38,0.0,-0.26185,0.00011,25.86018]
[1778613591263,37.0,80801.87,0.0,-0.26168,0.00011,25.85245]
[1778613591285,37.0,80801.87,0.0,-0.26168,0.00011,25.85245]
[1778613591433,37.0,80801.87,0.0,-0.26169,0.00011,25.85261]
[1778613594831,37.0,80803.14,0.0,-0.26154,0.00011,25.84555]
[1778613594837,37.0,80803.14,0.0,-0.26154,0.00011,25.84555]
[1778613594926,37.0,80803.14,0.0,-0.26154,0.00011,25.84555]
[1778613594949,37.0,80803.14,0.0,-0.26154,0.00011,25.84555]
[1778613594954,37.0,80803.14,0.0,-0.26154,0.00011,25.84555]
[1778613594996,37.0,80803.14,0.0,-0.26154,0.00011,25.84555]
[1778613595460,37.0,80800.8,0.0,-0.26179,0.00011,25.8577]
[1778613597632,37.0,80787.92,0.0,-0.26323,0.00011,25.92596]
[1778613599529,37.0,80787.91,0.0,-0.26323,0.00011,25.9261]
[1778613599549,37.0,80787.91,0.0,-0.26323,0.00011,25.9261]
[1778613599591,37.0,80774.92,0.0,-0.26468,0.00011,25.99444]
[1778613600589,37.0,80774.92,0.0,-0.26468,0.00011,25.99444]
[1778613600599,37.0,80774.4,0.0,-0.26474,0.00011,25.99717]
[1778613601597,37.0,80774.4,0.0,-0.26474,0.00011,25.99717]
[1778613601605,37.0,80775.12,0.0,-0.26465,0.00011,25.9934]
[1778613607544,37.0,80777.75,0.0,-0.26436,0.00011,25.97972]
[1778613612579,37.0,80771.93,0.0,-0.26501,0.00011,26.0103]
[1778613617614,37.0,80772.45,0.0,-0.26496,0.00011,26.00762]
[1778613622652,37.0,80772.04,0.0,-0.265,0.00011,26.0098]
[1778613627684,37.0,80772.5,0.0,-0.26495,0.00011,26.00743]
[1778613632726,37.0,80774.03,0.0,-0.26477,0.00011,25.99603]
[1778613637762,37.0,80772.5,0.0,-0.26494,0.00011,26.00413]
[1778613642797,37.0,80773.05,0.0,-0.26488,0.00011,26.00136]
[1778613647999,37.0,80772.22,0.0,-0.26497,0.00011,26.0058]
[1778613653872,37.0,80774.2,0.0,-0.26476,0.00011,25.99559]
[1778613658907,37.0,80775.96,0.0,-0.26456,0.00011,25.98652]
[1778613663883,37.01,80775.36,0.0,-0.26463,0.00011,25.98982]
[1778613663917,37.01,80775.36,0.0,-0.26463,0.00011,25.98982]
[1778613663943,37.01,80775.33,0.0,-0.26464,0.00011,25.99001]
[1778613665255,37.01,80775.33,0.0,-0.26464,0.00011,25.99001]
[1778613665284,37.01,80775.33,0.0,-0.26464,0.00011,25.99001]
[1778613667882,37.01,80780.89,0.0,-0.26402,0.00011,25.96095]
[1778613667903,37.01,80780.89,0.0,-0.26402,0.00011,25.96095]
[1778613667993,37.01,80780.89,0.0,-0.26402,0.00011,25.96095]
[1778613669501,37.01,80783.24,0.0,-0.26376,0.00011,25.94866]
[1778613669764,37.01,80783.24,0.0,-0.26376,0.00011,25.94866]
[1778613669593,37.01,80782.55,0.0,-0.26384,0.00011,25.95242]
[1778613669798,37.01,80782.55,0.0,-0.26384,0.00011,25.95242]
[1778613675382,37.01,80778.8,0.0,-0.26427,0.00011,25.97255]
[1778613681516,37.01,80776.27,0.0,-0.26455,0.00011,25.98608]
[1778613681548,37.01,80776.27,0.0,-0.26455,0.00011,25.98608]
[1778613684012,37.01,80775.61,0.0,-0.26463,0.00011,25.98973]
[1778613684057,37.01,80775.61,0.0,-0.26463,0.00011,25.98973]
[1778613685960,37.01,80768.75,0.0,-0.2654,0.00011,26.02581]
[1778613685962,37.01,80768.75,0.0,-0.2654,0.00011,26.02581]
[1778613686098,37.01,80768.75,0.0,-0.2654,0.00011,26.02581]
[1778613691133,37.01,80766.83,0.0,-0.2656,0.00011,26.03253]
[1778613696167,37.01,80768.47,0.0,-0.26542,0.00011,26.02412]
[1778613701202,37.01,80767.64,0.0,-0.26551,0.00011,26.02866]
[1778613704606,37.01,80767.51,0.0,-0.26553,0.00011,26.02938]
[1778613706593,37.01,80765.34,0.0,-0.26577,0.00011,26.04088]
[1778613707923,37.01,80765.48,0.0,-0.26576,0.00011,26.04018]
[1778613708622,37.01,80765.48,0.0,-0.26576,0.00011,26.04018]
[1778613708718,37.01,80764.96,0.0,-0.26582,0.00011,26.04295]
[1778613713792,37.01,80764.87,0.0,-0.26583,0.00011,26.04351]
[1778613720221,37.02,80770.79,0.0,-0.26518,0.00011,26.013]
[1778613723009,37.02,80763.45,0.0,-0.266,0.00011,26.05151]
[1778613723736,37.02,80765.84,0.0,-0.26573,0.00011,26.03906]
[1778613729398,37.02,80765.13,0.0,-0.26582,0.00011,26.043]
[1778613733587,37.02,80764.85,0.0,-0.26585,0.00011,26.04458]
[1778613733673,37.02,80763.99,0.0,-0.26595,0.00011,26.0491]
[1778613739469,37.02,80760.9,0.0,-0.26629,0.00011,26.06528]
[1778613740347,37.02,80760.9,0.0,-0.26629,0.00011,26.06528]
[1778613740476,37.02,80761.34,0.0,-0.26625,0.00011,26.06299]
[1778613740914,37.02,80761.34,0.0,-0.26625,0.00011,26.06299]
[1778613740946,37.02,80761.34,0.0,-0.26625,0.00011,26.06299]
[1778613741556,37.02,80761.34,0.0,-0.26625,0.00011,26.06299]
[1778613741594,37.02,80761.34,0.0,-0.26625,0.00011,26.06299]
[1778613750546,37.02,80766.37,0.0,-0.26569,0.00011,26.03697]
[1778613755585,37.02,80766.11,0.0,-0.2657,0.00011,26.03494]
[1778613760623,37.02,80760.76,0.0,-0.2663,0.00011,26.06289]
[1778613762002,37.02,80761.55,0.0,-0.26621,0.00011,26.05876]
[1778613762005,37.02,80761.55,0.0,-0.26621,0.00011,26.05876]
[1778613762663,37.02,80761.55,0.0,-0.26621,0.00011,26.05876]
[1778613762729,37.02,80757.65,0.0,-0.26665,0.00011,26.07907]
[1778613762896,37.02,80757.65,0.0,-0.26665,0.00011,26.07907]
[1778613763110,37.02,80757.65,0.0,-0.26665,0.00011,26.07907]
[1778613763148,37.02,80757.65,0.0,-0.26665,0.00011,26.07907]
[1778613764205,37.02,80757.6,0.0,-0.26665,0.00011,26.07933]
[1778613764647,37.02,80746.2,0.0,-0.26793,0.00011,26.13853]
[1778613765135,37.02,80746.2,0.0,-0.26793,0.00011,26.13853]
[1778613765144,37.02,80746.2,0.0,-0.26793,0.00011,26.13853]
[1778613765155,37.02,80746.2,0.0,-0.26793,0.00011,26.13853]
[1778613765654,37.02,80745.25,0.0,-0.26803,0.00011,26.14336]
[1778613770395,37.02,80747.11,0.0,-0.26782,0.00011,26.13336]
[1778613770401,37.02,80747.11,0.0,-0.26782,0.00011,26.13336]
[1778613770700,37.02,80747.62,0.0,-0.26776,0.00011,26.13063]
[1778613774880,37.02,80747.95,0.0,-0.26772,0.00011,26.12866]
[1778613776646,37.02,80751.87,0.0,-0.26727,0.00011,26.10815]
[1778613776731,37.02,80751.87,0.0,-0.26727,0.00011,26.10809]
[1778613780558,37.02,80756.62,0.0,-0.26674,0.00011,26.08319]
[1778613780595,37.02,80756.62,0.0,-0.26674,0.00011,26.08319]
[1778613780649,37.02,80756.62,0.0,-0.26674,0.00011,26.08319]
[1778613780781,37.02,80756.62,0.0,-0.26674,0.00011,26.08319]
[1778613780866,37.01,80758.74,0.0,-0.2665,0.00011,26.07211]
[1778613781434,37.01,80758.74,0.0,-0.2665,0.00011,26.07211]
[1778613782067,37.01,80758.74,0.0,-0.2665,0.00011,26.07208]
[1778613782843,37.01,80758.74,0.0,-0.2665,0.00011,26.07208]
[1778613782860,37.01,80762.3,0.0,-0.2661,0.00011,26.05349]
[1778613784890,37.01,80762.29,0.0,-0.2661,0.00011,26.05353]
[1778613784899,37.01,80760.97,0.0,-0.26625,0.00011,26.06041]
[1778613790225,37.01,80761.4,0.0,-0.2662,0.00011,26.0581]
[1778613795171,37.01,80758.62,0.0,-0.26651,0.00011,26.0725]
[1778613795177,37.01,80758.62,0.0,-0.26651,0.00011,26.0725]
[1778613795864,37.01,80759.01,0.0,-0.26646,0.00011,26.07044]
[1778613800864,37.01,80752.01,0.0,-0.26724,0.00011,26.10676]
[1778613803408,37.01,80745.27,0.0,-0.26799,0.00011,26.1415]
[1778613803921,37.01,80745.52,0.0,-0.26796,0.00011,26.14011]
[1778613807530,37.01,80746.09,0.0,-0.2679,0.00011,26.13688]
[1778613807615,37.01,80746.09,0.0,-0.2679,0.00011,26.13688]
[1778613807625,37.01,80746.09,0.0,-0.2679,0.00011,26.13688]
[1778613807949,37.01,80737.4,0.0,-0.26887,0.00011,26.18179]
[1778613810119,37.01,80730.35,0.0,-0.26966,0.00011,26.21788]
[1778613811762,37.01,80731.18,0.0,-0.26956,0.00011,26.2136]
[1778613815247,37.01,80733.13,0.0,-0.26931,0.00011,26.19933]
[1778613815394,37.01,80733.13,0.0,-0.26931,0.00011,26.19933]
[1778613815771,37.01,80733.13,0.0,-0.26931,0.00011,26.19933]
[1778613815796,37.01,80733.13,0.0,-0.26931,0.00011,26.19933]
[1778613815836,37.01,80734.05,0.0,-0.2692,0.00011,26.19423]
[1778613817030,37.0,80726.8,0.0,-0.27001,0.00011,26.23144]
[1778613817819,37.0,80726.8,0.0,-0.27001,0.00011,26.23144]
[1778613817823,37.0,80726.8,0.0,-0.27001,0.00011,26.23144]
[1778613817874,37.0,80724.66,0.0,-0.27025,0.00011,26.24225]
[1778613819984,37.0,80725.04,0.0,-0.2702,0.00011,26.24007]
[1778613821935,37.0,80725.28,0.0,-0.27017,0.00011,26.23862]
[1778613825850,37.0,80725.95,0.0,-0.27008,0.00011,26.2343]
[1778613831083,36.99,80732.21,0.0,-0.26935,0.00011,26.2008]
[1778613832961,36.99,80734.05,0.0,-0.26913,0.00011,26.1911]
[1778613833674,36.99,80734.05,0.0,-0.26913,0.00011,26.1909]
[1778613834331,36.99,80736.72,0.0,-0.26882,0.00011,26.17672]
[1778613834893,36.99,80742.03,0.0,-0.26822,0.00011,26.14904]
[1778613835071,36.99,80742.03,0.0,-0.26822,0.00011,26.14904]
[1778613835684,36.99,80742.03,0.0,-0.26822,0.00011,26.14904]
[1778613835784,36.99,80744.16,0.0,-0.26798,0.00011,26.13784]
[1778613839515,36.99,80745.52,0.0,-0.26782,0.00011,26.13051]
[1778613839605,36.99,80745.52,0.0,-0.26782,0.00011,26.13051]
[1778613839706,36.99,80745.52,0.0,-0.26782,0.00011,26.13023]
[1778613845210,36.98,80741.45,0.0,-0.26826,0.00011,26.15054]
[1778613847663,36.98,80742.93,0.0,-0.26808,0.00011,26.14252]
[1778613848251,36.98,80743.15,0.0,-0.26806,0.00011,26.14121]
[1778613848854,36.98,80743.15,0.0,-0.26806,0.00011,26.14121]
[1778613848908,36.98,80744.77,0.0,-0.26787,0.00011,26.13263]
[1778613849483,36.98,80744.77,0.0,-0.26787,0.00011,26.13263]
[1778613849837,36.98,80744.77,0.0,-0.26787,0.00011,26.13263]
[1778613850241,36.98,80747.36,0.0,-0.26758,0.00011,26.11902]
[1778613850890,36.98,80747.36,0.0,-0.26758,0.00011,26.11902]
[1778613851469,36.98,80749.71,0.0,-0.26731,0.00011,26.10666]
[1778613852138,36.98,80750.82,0.0,-0.26718,0.00011,26.10075]
[1778613852848,36.98,80750.82,0.0,-0.26718,0.00011,26.10075]
[1778613854722,36.98,80752.43,0.0,-0.267,0.00011,26.09224]
[1778613855625,36.98,80751.03,0.0,-0.26715,0.00011,26.09928]
[1778613855637,36.98,80751.03,0.0,-0.26715,0.00011,26.09928]
[1778613861321,36.98,80751.31,0.0,-0.2671,0.00011,26.09706]
[1778613864002,36.97,80752.88,0.0,-0.26693,0.00011,26.08876]
[1778613864174,36.97,80754.48,0.0,-0.26674,0.00011,26.08031]
[1778613864179,36.97,80754.48,0.0,-0.26674,0.00011,26.08031]
[1778613864211,36.97,80754.48,0.0,-0.26674,0.00011,26.08031]
[1778613864342,36.97,80758.64,0.0,-0.26628,0.00011,26.0585]
[1778613869377,36.97,80767.46,0.0,-0.26529,0.00011,26.01214]
[1778613873689,36.97,80766.9,0.0,-0.26533,0.00011,26.01148]
[1778613874956,36.97,80766.41,0.0,-0.26538,0.00011,26.01401]
[1778613875750,36.97,80765.76,0.0,-0.26545,0.00011,26.01739]
[1778613877028,36.97,80765.61,0.0,-0.26547,0.00011,26.01815]
[1778613877722,36.97,80765.18,0.0,-0.26552,0.00011,26.02038]
[1778613879609,36.97,80764.74,0.0,-0.26557,0.00011,26.02266]
[1778613879617,36.97,80764.74,0.0,-0.26557,0.00011,26.02266]
[1778613879709,36.97,80763.61,0.0,-0.26569,0.00011,26.02853]
[1778613886031,36.97,80763.91,0.0,-0.26566,0.00011,26.02688]
[1778613887651,36.97,80763.42,0.0,-0.26571,0.00011,26.02942]
[1778613888650,36.97,80762.96,0.0,-0.26576,0.00011,26.03181]
[1778613890427,36.97,80764.81,0.0,-0.26555,0.00011,26.02212]
[1778613892018,36.97,80763.97,0.0,-0.26565,0.00011,26.02651]
[1778613892537,36.97,80764.1,0.0,-0.26563,0.00011,26.02581]
[1778613896133,36.97,80763.55,0.0,-0.26569,0.00011,26.02867]
[1778613896937,36.97,80763.84,0.0,-0.26566,0.00011,26.02714]
[1778613902607,36.97,80763.89,0.0,-0.26566,0.00011,26.02683]
[1778613907643,36.97,80763.84,0.0,-0.26566,0.00011,26.02706]
[1778613912253,36.97,80761.02,0.0,-0.26597,0.00011,26.04174]
[1778613912624,36.97,80761.02,0.0,-0.26597,0.00011,26.04174]
[1778613912627,36.97,80761.02,0.0,-0.26597,0.00011,26.04174]
[1778613912753,36.97,80761.02,0.0,-0.26597,0.00011,26.04174]
[1778613912853,36.97,80760.39,0.0,-0.26604,0.00011,26.045]
[1778613914663,36.97,80760.39,0.0,-0.26604,0.00011,26.04497]
[1778613914756,36.97,80760.13,0.0,-0.26607,0.00011,26.0463]
[1778613916091,36.97,80760.13,0.0,-0.26607,0.00011,26.04627]
[1778613916733,36.97,80760.13,0.0,-0.26607,0.00011,26.04627]
[1778613916746,36.97,80758.22,0.0,-0.26628,0.00011,26.05621]
[1778613920521,36.97,80758.03,0.0,-0.2663,0.00011,26.05708]
[1778613920530,36.97,80758.03,0.0,-0.2663,0.00011,26.05708]
[1778613920668,36.97,80758.03,0.0,-0.2663,0.00011,26.05708]
[1778613920672,36.97,80758.03,0.0,-0.2663,0.00011,26.05708]
[1778613920735,36.97,80757.65,0.0,-0.26635,0.00011,26.05902]
[1778613921792,36.97,80757.65,0.0,-0.26635,0.00011,26.05902]
[1778613922901,36.97,80757.41,0.0,-0.26637,0.00011,26.06022]
[1778613929091,36.97,80757.92,0.0,-0.26631,0.00011,26.05719]
[1778613929799,36.97,80758.2,0.0,-0.26627,0.00011,26.05568]
[1778613934833,36.97,80759.21,0.0,-0.26614,0.00011,26.04666]
[1778613935270,36.97,80759.21,0.0,-0.26614,0.00011,26.04666]
[1778613935839,36.97,80759.07,0.0,-0.26615,0.00011,26.04735]
[1778613940267,36.97,80758.48,0.0,-0.26621,0.00011,26.05027]
[1778613940277,36.97,80758.48,0.0,-0.26621,0.00011,26.05027]
[1778613945911,36.96,80754.94,0.0,-0.2666,0.00011,26.0684]
[1778613950946,36.96,80755.2,0.0,-0.26657,0.00011,26.06672]
[1778613955981,36.96,80756.11,0.0,-0.26646,0.00011,26.06166]
[1778613961017,36.96,80756.39,0.0,-0.26642,0.00011,26.05991]
[1778613966052,36.96,80755.88,0.0,-0.26647,0.00011,26.06228]
[1778613966156,36.96,80755.88,0.0,-0.26647,0.00011,26.06228]
[1778613966257,36.96,80755.94,0.0,-0.26647,0.00011,26.06197]
[1778613968163,36.96,80755.94,0.0,-0.26647,0.00011,26.06191]
[1778613968198,36.96,80755.94,0.0,-0.26647,0.00011,26.06191]
[1778613969074,36.96,80755.94,0.0,-0.26646,0.00011,26.06179]
[1778613970250,36.96,80756.1,0.0,-0.26645,0.00011,26.0609]
[1778613971086,36.96,80755.95,0.0,-0.26646,0.00011,26.06162]
[1778613975553,36.96,80756.18,0.0,-0.26643,0.00011,26.0602]
[1778613975574,36.96,80756.18,0.0,-0.26643,0.00011,26.0602]
[1778613976124,36.96,80756.49,0.0,-0.26639,0.00011,26.05853]
[1778613976180,36.96,80756.49,0.0,-0.26639,0.00011,26.05853]
[1778613976919,36.96,80756.49,0.0,-0.26639,0.00011,26.05853]
[1778613978484,36.96,80767.21,0.0,-0.26519,0.00011,26.00238]
[1778613978494,36.96,80767.21,0.0,-0.26519,0.00011,26.00238]
[1778613978943,36.96,80768.8,0.0,-0.26502,0.00011,25.99405]
[1778613984179,36.96,80773.07,0.0,-0.26454,0.00011,25.97173]
[1778613987373,36.96,80773.88,0.0,-0.26445,0.00011,25.96753]
[1778613987446,36.96,80773.88,0.0,-0.26445,0.00011,25.96753]
[1778613987451,36.96,80773.88,0.0,-0.26445,0.00011,25.96753]
[1778613988061,36.96,80775.89,0.0,-0.26423,0.00011,25.95703]
[1778613988797,36.96,80775.89,0.0,-0.26423,0.00011,25.95703]
[1778613988807,36.96,80775.89,0.0,-0.26423,0.00011,25.95703]
[1778613989141,36.96,80779.99,0.0,-0.26377,0.00011,25.93549]
[1778613989501,36.96,80779.99,0.0,-0.26377,0.00011,25.93549]
[1778613989531,36.96,80779.99,0.0,-0.26377,0.00011,25.93549]
[1778613989531,36.96,80779.99,0.0,-0.26377,0.00011,25.93549]
[1778613990020,36.96,80779.99,0.0,-0.26377,0.00011,25.93549]
[1778613990041,36.96,80779.99,0.0,-0.26377,0.00011,25.93549]
[1778613990121,36.96,80781.5,0.0,-0.26361,0.00011,25.9276]
[1778613990843,36.96,80781.5,0.0,-0.26361,0.00011,25.9276]
[1778613990927,36.96,80781.69,0.0,-0.26359,0.00011,25.92666]
[1778613992735,36.96,80781.69,0.0,-0.26357,0.00011,25.92314]
[1778613992763,36.96,80781.69,0.0,-0.26357,0.00011,25.92314]
[1778613998808,36.96,80779.19,0.0,-0.26386,0.00011,25.93681]
[1778614004848,36.96,80777.19,0.0,-0.26409,0.00011,25.9477]
[1778614009380,36.96,80777.71,0.0,-0.26404,0.00011,25.94533]
[1778614009387,36.96,80778.29,0.0,-0.26397,0.00011,25.94235]
[1778614010926,36.96,80778.29,0.0,-0.26397,0.00011,25.94235]
[1778614011436,36.96,80778.82,0.0,-0.26392,0.00011,25.93971]
[1778614011616,36.96,80779.26,0.0,-0.26387,0.00011,25.93747]
[1778614013500,36.96,80779.26,0.0,-0.26387,0.00011,25.93747]
[1778614013601,36.96,80780.02,0.0,-0.26379,0.00011,25.93362]
[1778614019427,36.97,80777.33,0.0,-0.26409,0.00011,25.94814]
[1778614024460,36.97,80777.27,0.0,-0.2641,0.00011,25.94868]
[1778614027518,36.97,80777.31,0.0,-0.2641,0.00011,25.94856]
[1778614027555,36.97,80777.31,0.0,-0.2641,0.00011,25.94856]
[1778614032769,36.97,80780.33,0.0,-0.26377,0.00011,25.93289]
[1778614032802,36.97,80780.33,0.0,-0.26377,0.00011,25.93289]
[1778614037933,36.97,80782.85,0.0,-0.2635,0.00011,25.91996]
[1778614041963,36.97,80783.36,0.0,-0.26344,0.00011,25.91737]
[1778614042094,36.97,80783.36,0.0,-0.26344,0.00011,25.91737]
[1778614042306,36.97,80783.59,0.0,-0.26342,0.00011,25.91625]
[1778614042663,36.97,80770.91,0.0,-0.26483,0.00011,25.98291]
[1778614043381,36.97,80770.91,0.0,-0.26483,0.00011,25.98291]
[1778614043785,36.97,80770.91,0.0,-0.26483,0.00011,25.98291]
[1778614043804,36.97,80770.91,0.0,-0.26483,0.00011,25.98291]
[1778614043881,36.97,80767.13,0.0,-0.26525,0.00011,26.00275]
[1778614051655,36.97,80764.99,0.0,-0.26547,0.00011,26.01005]
[1778614056691,36.97,80764.56,0.0,-0.26551,0.00011,26.01204]
[1778614059315,36.97,80764.56,0.0,-0.26551,0.00011,26.01193]
[1778614059352,36.97,80764.56,0.0,-0.26551,0.00011,26.01193]
[1778614062347,36.97,80764.42,0.0,-0.26552,0.00011,26.0125]
[1778614062355,36.97,80764.42,0.0,-0.26552,0.00011,26.0125]
[1778614062898,36.97,80764.42,0.0,-0.26552,0.00011,26.0125]
[1778614062995,36.97,80760.08,0.0,-0.266,0.00011,26.03514]
[1778614064489,36.97,80760.08,0.0,-0.266,0.00011,26.03506]
[1778614064950,36.97,80760.08,0.0,-0.266,0.00011,26.03506]
[1778614065041,36.97,80759.6,0.0,-0.26605,0.00011,26.03749]
[1778614068985,36.97,80756.31,0.0,-0.26642,0.00011,26.05441]
[1778614069000,36.97,80756.31,0.0,-0.26642,0.00011,26.05441]
[1778614069079,36.97,80756.31,0.0,-0.26642,0.00011,26.05441]
[1778614071694,36.96,80754.9,0.0,-0.26657,0.00011,26.06145]
[1778614071726,36.96,80754.9,0.0,-0.26657,0.00011,26.06145]
[1778614071729,36.96,80754.9,0.0,-0.26657,0.00011,26.06145]
[1778614074848,36.96,80756.16,0.0,-0.26642,0.00011,26.05456]
[1778614075247,36.96,80757.94,0.0,-0.26622,0.00011,26.04517]
[1778614075964,36.96,80757.94,0.0,-0.26622,0.00011,26.04517]
[1778614075974,36.96,80757.94,0.0,-0.26622,0.00011,26.04517]
[1778614076605,36.96,80757.41,0.0,-0.26628,0.00011,26.04785]
[1778614077202,36.96,80757.41,0.0,-0.26628,0.00011,26.04785]
[1778614086423,36.96,80757.89,0.0,-0.2662,0.00011,26.04442]
[1778614086424,36.96,80757.89,0.0,-0.2662,0.00011,26.04442]
[1778614086957,36.96,80764.68,0.0,-0.26544,0.00011,26.00881]
[1778614087599,36.96,80764.68,0.0,-0.26544,0.00011,26.00881]
[1778614087907,36.96,80764.68,0.0,-0.26544,0.00011,26.00873]
[1778614090121,36.96,80767.47,0.0,-0.26513,0.00011,25.99406]
[1778614095964,36.96,80766.25,0.0,-0.26526,0.00011,26.00022]
[1778614096605,36.96,80766.25,0.0,-0.26526,0.00011,26.00022]
[1778614098048,36.96,80766.11,0.0,-0.26527,0.00011,26.00092]
[1778614098054,36.96,80766.11,0.0,-0.26527,0.00011,26.00092]
[1778614098143,36.96,80761.18,0.0,-0.26583,0.00011,26.02669]
[1778614098553,36.96,80761.18,0.0,-0.26583,0.00011,26.02669]
[1778614098983,36.96,80761.18,0.0,-0.26582,0.00011,26.02664]
[1778614099814,36.96,80761.18,0.0,-0.26582,0.00011,26.02664]
[1778614099823,36.96,80761.18,0.0,-0.26582,0.00011,26.02664]
[1778614099931,36.96,80761.18,0.0,-0.26582,0.00011,26.02664]
[1778614100020,36.96,80757.73,0.0,-0.26621,0.00011,26.0446]
[1778614100357,36.96,80757.73,0.0,-0.26621,0.00011,26.0446]
[1778614100367,36.96,80757.73,0.0,-0.26621,0.00011,26.0446]
[1778614106202,36.95,80756.74,0.0,-0.26631,0.00011,26.04945]
[1778614109183,36.95,80756.28,0.0,-0.26636,0.00011,26.0515]
[1778614109232,36.95,80756.24,0.0,-0.26636,0.00011,26.05162]
[1778614110686,36.95,80756.21,0.0,-0.26636,0.00011,26.05169]
[1778614110707,36.95,80756.21,0.0,-0.26636,0.00011,26.05169]
[1778614116106,36.95,80752.29,0.0,-0.26677,0.00011,26.06801]
[1778614118313,36.95,80752.2,0.0,-0.26678,0.00011,26.06827]
[1778614118333,36.95,80752.2,0.0,-0.26678,0.00011,26.06827]
[1778614120533,36.95,80752.94,0.0,-0.26669,0.00011,26.06419]
[1778614121141,36.95,80751.13,0.0,-0.26689,0.00011,26.07353]
[1778614124784,36.95,80751.02,0.0,-0.26689,0.00011,26.07377]
[1778614125169,36.95,80751.24,0.0,-0.26687,0.00011,26.07251]
[1778614130204,36.94,80751.82,0.0,-0.26679,0.00011,26.06895]
[1778614135239,36.94,80751.96,0.0,-0.26677,0.00011,26.06769]
[1778614140274,36.94,80752.09,0.0,-0.26674,0.00011,26.06651]
[1778614141172,36.94,80752.09,0.0,-0.26674,0.00011,26.06651]
[1778614141283,36.94,80752.28,0.0,-0.26672,0.00011,26.06542]
[1778614141783,36.94,80752.28,0.0,-0.26672,0.00011,26.06542]
[1778614143231,36.94,80752.39,0.0,-0.2667,0.00011,26.06475]
[1778614143296,36.94,80752.75,0.0,-0.26666,0.00011,26.06278]
[1778614148705,36.94,80752.33,0.0,-0.2667,0.00011,26.06451]
[1778614149400,36.94,80752.33,0.0,-0.2667,0.00011,26.06451]
[1778614149441,36.94,80752.47,0.0,-0.26668,0.00011,26.06369]
[1778614151459,36.94,80752.47,0.0,-0.26668,0.00011,26.06359]
[1778614153542,36.94,80751.39,0.0,-0.2668,0.00011,26.06904]
[1778614153643,36.94,80751.01,0.0,-0.26684,0.00011,26.07092]
[1778614158775,36.93,80751.87,0.0,-0.26673,0.00011,26.06584]
[1778614164130,36.93,80752.08,0.0,-0.2667,0.00011,26.06445]
[1778614170026,36.93,80752.22,0.0,-0.26667,0.00011,26.06303]
[1778614170032,36.93,80752.22,0.0,-0.26667,0.00011,26.06303]
[1778614170127,36.93,80752.03,0.0,-0.26669,0.00011,26.06392]
[1778614172764,36.93,80746.83,0.0,-0.26725,0.00011,26.08733]
[1778614172795,36.93,80746.83,0.0,-0.26725,0.00011,26.08733]
[1778614173036,36.93,80746.83,0.0,-0.26725,0.00011,26.08733]
[1778614174145,36.93,80737.3,0.0,-0.26832,0.00011,26.13676]
[1778614174818,36.93,80734.14,0.0,-0.26867,0.00011,26.15298]
[1778614180557,36.92,80733.91,0.0,-0.26867,0.00011,26.15307]
[1778614183648,36.92,80734.44,0.0,-0.26861,0.00011,26.14996]
[1778614186482,36.92,80730.26,0.0,-0.26906,0.00011,26.17088]
[1778614186812,36.92,80730.26,0.0,-0.26906,0.00011,26.17088]
[1778614186909,36.92,80729.85,0.0,-0.2691,0.00011,26.17281]
[1778614188533,36.92,80729.85,0.0,-0.2691,0.00011,26.17281]
[1778614188985,36.92,80729.37,0.0,-0.26915,0.00011,26.17492]
[1778614189569,36.92,80729.37,0.0,-0.26915,0.00011,26.17492]
[1778614192167,36.92,80729.51,0.0,-0.26913,0.00011,26.17401]
[1778614192267,36.91,80729.77,0.0,-0.26909,0.00011,26.17228]
[1778614196771,36.91,80721.14,0.0,-0.27005,0.00011,26.21607]
[1778614196809,36.91,80721.14,0.0,-0.27005,0.00011,26.21584]
[1778614198139,36.91,80721.14,0.0,-0.27005,0.00011,26.21584]
[1778614198828,36.91,80720.55,0.0,-0.27011,0.00011,26.21866]
[1778614198836,36.91,80720.57,0.0,-0.2701,0.00011,26.21833]
[1778614202445,36.9,80720.41,0.0,-0.27011,0.00011,26.21847]
[1778614202459,36.9,80720.41,0.0,-0.27011,0.00011,26.21847]
[1778614202469,36.9,80720.41,0.0,-0.27011,0.00011,26.21847]
[1778614202964,36.9,80720.41,0.0,-0.27011,0.00011,26.21847]
[1778614203260,36.9,80724.3,0.0,-0.26966,0.00011,26.19814]
[1778614203591,36.9,80724.3,0.0,-0.26966,0.00011,26.19814]
[1778614205024,36.9,80725.2,0.0,-0.26956,0.00011,26.19349]
[1778614205089,36.9,80738.58,0.0,-0.26804,0.00011,26.12373]
[1778614206099,36.9,80738.58,0.0,-0.26804,0.00011,26.12373]
[1778614206194,36.9,80738.58,0.0,-0.26804,0.00011,26.12373]
[1778614206301,36.9,80739.56,0.0,-0.26793,0.00011,26.11851]
[1778614207066,36.9,80739.56,0.0,-0.26793,0.00011,26.11851]
[1778614207161,36.9,80741.85,0.0,-0.26767,0.00011,26.10646]
[1778614210650,36.9,80742.15,0.0,-0.26763,0.00011,26.10468]
[1778614213248,36.9,80739.33,0.0,-0.26794,0.00011,26.11897]
[1778614219208,36.9,80740.18,0.0,-0.26783,0.00011,26.11354]
[1778614224865,36.89,80742.13,0.0,-0.26759,0.00011,26.10249]
[1778614229900,36.89,80746.67,0.0,-0.26706,0.00011,26.07813]
[1778614235013,36.89,80754.35,0.0,-0.26617,0.00011,26.0341]
[1778614235024,36.89,80754.35,0.0,-0.26617,0.00011,26.0341]
[1778614235572,36.89,80758.84,0.0,-0.26567,0.00011,26.0105]
[1778614235909,36.89,80758.84,0.0,-0.26567,0.00011,26.0105]
[1778614236120,36.89,80762.71,0.0,-0.26523,0.00011,25.99013]
[1778614242087,36.89,80764.8,0.0,-0.265,0.00011,25.97904]
[1778614249033,36.89,80766.68,0.0,-0.26479,0.00011,25.96917]
[1778614254068,36.89,80762.03,0.0,-0.26531,0.00011,25.99358]
[1778614259103,36.89,80758.91,0.0,-0.26566,0.00011,26.00993]
[1778614262702,36.89,80758.14,0.0,-0.26574,0.00011,26.01394]
[1778614263132,36.89,80757.52,0.0,-0.26581,0.00011,26.01716]
[1778614268168,36.89,80756.3,0.0,-0.26595,0.00011,26.02345]
[1778614271298,36.89,80743.53,0.0,-0.26738,0.00011,26.09013]
[1778614274523,36.88,80737.61,0.0,-0.26804,0.00011,26.12072]
[1778614274556,36.88,80737.61,0.0,-0.26804,0.00011,26.12072]
[1778614275222,36.88,80738.69,0.0,-0.26792,0.00011,26.11497]
[1778614277375,36.88,80738.06,0.0,-0.26799,0.00011,26.11813]
[1778614278243,36.88,80738.92,0.0,-0.26788,0.00011,26.1134]
[1778614283279,36.88,80740.05,0.0,-0.26774,0.00011,26.10689]
[1778614286708,36.88,80748.77,0.0,-0.26676,0.00011,26.06104]
[1778614286925,36.88,80748.77,0.0,-0.26676,0.00011,26.06104]
[1778614287306,36.88,80748.77,0.0,-0.26675,0.00011,26.06096]
[1778614288760,36.88,80748.81,0.0,-0.26675,0.00011,26.06068]
[1778614289320,36.88,80748.81,0.0,-0.26675,0.00011,26.0606]
[1778614294355,36.88,80750.43,0.0,-0.26654,0.00011,26.04824]
[1778614299390,36.88,80750.92,0.0,-0.26648,0.00011,26.0453]
[1778614304425,36.87,80751.15,0.0,-0.26644,0.00011,26.04372]
[1778614309115,36.87,80753.24,0.0,-0.2662,0.00011,26.03245]
[1778614309362,36.87,80753.24,0.0,-0.2662,0.00011,26.03245]
[1778614309463,36.87,80758.47,0.0,-0.26561,0.00011,26.00497]
[1778614311414,36.87,80759.17,0.0,-0.26553,0.00011,26.00126]
[1778614311481,36.87,80759.82,0.0,-0.26546,0.00011,25.99782]
[1778614312190,36.87,80759.82,0.0,-0.26546,0.00011,25.99782]
[1778614312355,36.87,80759.82,0.0,-0.26546,0.00011,25.99782]
[1778614312515,36.87,80759.64,0.0,-0.26548,0.00011,25.99873]
[1778614313277,36.87,80759.64,0.0,-0.26548,0.00011,25.99873]
[1778614313507,36.87,80761.65,0.0,-0.26525,0.00011,25.98818]
[1778614315543,36.87,80770.1,0.0,-0.26431,0.00011,25.94374]
[1778614316992,36.87,80770.69,0.0,-0.26424,0.00011,25.94067]
[1778614322557,36.87,80774.86,0.0,-0.26378,0.00011,25.91891]
[1778614323741,36.87,80774.86,0.0,-0.26378,0.00011,25.91891]
[1778614325462,36.87,80775.56,0.0,-0.26371,0.00011,25.91533]
[1778614325809,36.87,80776.58,0.0,-0.26359,0.00011,25.90995]
[1778614325834,36.87,80779.87,0.0,-0.26323,0.00011,25.89268]
[1778614329607,36.87,80781.14,0.0,-0.26309,0.00011,25.88622]
[1778614329617,36.87,80781.14,0.0,-0.26309,0.00011,25.88622]
[1778614329619,36.87,80781.14,0.0,-0.26309,0.00011,25.88622]
[1778614329635,36.87,80781.14,0.0,-0.26309,0.00011,25.88622]
[1778614329679,36.88,80782.63,0.0,-0.26293,0.00011,25.87843]
[1778614332338,36.88,80782.63,0.0,-0.26293,0.00011,25.87843]
[1778614334025,36.88,80782.84,0.0,-0.26291,0.00011,25.8775]
[1778614334077,36.88,80782.14,0.0,-0.26299,0.00011,25.88131]
[1778614335460,36.88,80782.14,0.0,-0.26299,0.00011,25.88131]
[1778614335506,36.88,80782.14,0.0,-0.26299,0.00011,25.88131]
[1778614335488,36.88,80776.23,0.0,-0.26365,0.00011,25.9128]
[1778614336153,36.88,80776.23,0.0,-0.26365,0.00011,25.9128]
[1778614336531,36.88,80767.22,0.0,-0.26466,0.00011,25.9603]
[1778614337322,36.88,80767.22,0.0,-0.26466,0.00011,25.9603]
[1778614337330,36.88,80761.56,0.0,-0.26529,0.00011,25.99004]
[1778614337897,36.88,80761.56,0.0,-0.26529,0.00011,25.99004]
[1778614340210,36.88,80759.93,0.0,-0.26547,0.00011,25.99859]
[1778614340311,36.88,80760.43,0.0,-0.26542,0.00011,25.9959]
[1778614345719,36.88,80759.8,0.0,-0.26549,0.00011,25.9991]
[1778614350754,36.88,80761.34,0.0,-0.26531,0.00011,25.99097]
[1778614355789,36.88,80760.26,0.0,-0.26541,0.00011,25.99313]
[1778614356726,36.88,80760.26,0.0,-0.26541,0.00011,25.99313]
[1778614358764,36.88,80759.91,0.0,-0.26545,0.00011,25.99497]
[1778614360497,36.88,80759.83,0.0,-0.26546,0.00011,25.99539]
[1778614360835,36.88,80759.3,0.0,-0.26552,0.00011,25.99817]
[1778614361712,36.88,80758.65,0.0,-0.26559,0.00011,26.00158]
[1778614362875,36.88,80758.65,0.0,-0.26559,0.00011,26.00158]
[1778614365745,36.88,80759.57,0.0,-0.26549,0.00011,25.99675]
[1778614365819,36.88,80759.57,0.0,-0.26549,0.00011,25.99675]
[1778614365854,36.88,80759.57,0.0,-0.26549,0.00011,25.99675]
[1778614366135,36.88,80759.57,0.0,-0.26549,0.00011,25.99675]
[1778614366148,36.88,80759.57,0.0,-0.26549,0.00011,25.99675]
[1778614366336,36.88,80767.68,0.0,-0.26458,0.00011,25.95414]
[1778614367912,36.88,80769.32,0.0,-0.2644,0.00011,25.94561]
[1778614368188,36.88,80769.32,0.0,-0.2644,0.00011,25.94561]
[1778614368214,36.88,80771.44,0.0,-0.26416,0.00011,25.93444]
[1778614373214,36.88,80774.76,0.0,-0.2638,0.00011,25.91718]
[1778614373218,36.88,80774.76,0.0,-0.2638,0.00011,25.91718]
[1778614373227,36.88,80774.76,0.0,-0.2638,0.00011,25.91718]
[1778614373457,36.88,80774.76,0.0,-0.2638,0.00011,25.91718]
[1778614375226,36.88,80775.07,0.0,-0.26376,0.00011,25.91561]
[1778614375256,36.88,80777.34,0.0,-0.26351,0.00011,25.9037]
[1778614378214,36.88,80778.17,0.0,-0.26343,0.00011,25.89956]
[1778614378861,36.88,80781.1,0.0,-0.2631,0.00011,25.88417]
[1778614383326,36.88,80783.19,0.0,-0.26288,0.00011,25.87354]
[1778614383475,36.88,80783.19,0.0,-0.26288,0.00011,25.87354]
[1778614384618,36.88,80778.48,0.0,-0.2634,0.00011,25.89854]
[1778614384624,36.88,80778.48,0.0,-0.2634,0.00011,25.89854]
[1778614389740,36.88,80776.48,0.0,-0.26363,0.00011,25.90949]
[1778614398943,36.88,80776.4,0.0,-0.26365,0.00011,25.91025]
[1778614404131,36.89,80768.38,0.0,-0.26455,0.00011,25.95297]
[1778614409166,36.89,80767.28,0.0,-0.26468,0.00011,25.95891]
[1778614414201,36.89,80768.65,0.0,-0.26451,0.00011,25.94841]
[1778614419238,36.89,80767.1,0.0,-0.26469,0.00011,25.95679]
[1778614424275,36.89,80768.54,0.0,-0.26453,0.00011,25.94937]
[1778614429311,36.89,80770.87,0.0,-0.26428,0.00011,25.93733]
[1778614434345,36.89,80770.14,0.0,-0.26436,0.00011,25.94134]
[1778614439381,36.89,80770.16,0.0,-0.26437,0.00011,25.9415]
[1778614444415,36.89,80771.71,0.0,-0.2642,0.00011,25.93362]
[1778614449472,36.89,80775.0,0.0,-0.26384,0.00011,25.9166]
[1778614452318,36.89,80780.85,0.0,-0.26319,0.00011,25.88602]
[1778614453608,36.89,80781.27,0.0,-0.26314,0.00011,25.8838]
[1778614457733,36.9,80780.42,0.0,-0.26325,0.00011,25.88885]
[1778614458618,36.9,80780.3,0.0,-0.26327,0.00011,25.88971]
[1778614464557,36.9,80780.38,0.0,-0.26327,0.00011,25.88987]
[1778614469592,36.9,80780.69,0.0,-0.26325,0.00011,25.88881]
[1778614474627,36.9,80779.94,0.0,-0.26332,0.00011,25.88982]
[1778614478034,36.91,80781.36,0.0,-0.26317,0.00011,25.88267]
[1778614478157,36.91,80781.36,0.0,-0.26317,0.00011,25.88267]
[1778614478230,36.91,80781.36,0.0,-0.26317,0.00011,25.88267]
[1778614478440,36.91,80781.36,0.0,-0.26317,0.00011,25.88267]
[1778614478559,36.91,80781.36,0.0,-0.26317,0.00011,25.88267]
[1778614478660,36.91,80785.84,0.0,-0.26267,0.00011,25.85898]
[1778614479668,36.9,80803.1,0.0,-0.26075,0.00011,25.76706]
[1778614480100,36.9,80803.1,0.0,-0.26075,0.00011,25.76706]
[1778614480111,36.9,80803.1,0.0,-0.26075,0.00011,25.76706]
[1778614480372,36.9,80803.1,0.0,-0.26075,0.00011,25.76706]
[1778614480396,36.9,80803.1,0.0,-0.26075,0.00011,25.76706]
[1778614480674,36.9,80804.77,0.0,-0.26056,0.00011,25.758]
[1778614485709,36.9,80804.26,0.0,-0.2606,0.00011,25.75991]
[1778614491489,36.9,80803.14,0.0,-0.26071,0.00011,25.7654]
[1778614492303,36.9,80802.86,0.0,-0.26074,0.00011,25.7666]
[1778614493384,36.9,80801.77,0.0,-0.26086,0.00011,25.7724]
[1778614493989,36.9,80798.67,0.0,-0.2612,0.00011,25.78875]
[1778614494781,36.9,80798.06,0.0,-0.26126,0.00011,25.7918]
[1778614494815,36.9,80798.06,0.0,-0.26126,0.00011,25.7918]
[1778614500144,36.89,80799.45,0.0,-0.2611,0.00011,25.78384]
[1778614505630,36.89,80800.96,0.0,-0.26092,0.00011,25.77522]
[1778614509152,36.89,80805.29,0.0,-0.26043,0.00011,25.75158]
[1778614509327,36.89,80805.29,0.0,-0.26043,0.00011,25.75158]
[1778614509330,36.89,80805.29,0.0,-0.26043,0.00011,25.75158]
[1778614509386,36.89,80805.29,0.0,-0.26043,0.00011,25.75158]
[1778614509400,36.89,80805.29,0.0,-0.26043,0.00011,25.75158]
[1778614509409,36.89,80804.98,0.0,-0.26046,0.00011,25.7531]
[1778614511012,36.89,80813.55,0.0,-0.25951,0.00011,25.70722]
[1778614511025,36.89,80813.55,0.0,-0.25951,0.00011,25.70722]
[1778614511294,36.89,80813.55,0.0,-0.25951,0.00011,25.70722]
[1778614511505,36.89,80812.65,0.0,-0.25961,0.00011,25.71195]
[1778614516926,36.89,80812.47,0.0,-0.25961,0.00011,25.71232]
[1778614522483,36.89,80805.43,0.0,-0.26038,0.00011,25.74941]
[1778614522496,36.89,80805.43,0.0,-0.26038,0.00011,25.74941]
[1778614522507,36.89,80805.43,0.0,-0.26038,0.00011,25.74941]
[1778614522593,36.88,80805.14,0.0,-0.26041,0.00011,25.7508]
[1778614523025,36.88,80805.14,0.0,-0.26041,0.00011,25.7508]
[1778614523071,36.88,80805.14,0.0,-0.26041,0.00011,25.7508]
[1778614523101,36.88,80805.14,0.0,-0.26041,0.00011,25.7508]
[1778614523695,36.88,80805.14,0.0,-0.26041,0.00011,25.7508]
[1778614524557,36.88,80800.63,0.0,-0.26091,0.00011,25.77469]
[1778614524594,36.88,80800.63,0.0,-0.26091,0.00011,25.77469]
[1778614524656,36.89,80785.25,0.0,-0.26263,0.00011,25.85675]
[1778614525754,36.89,80785.25,0.0,-0.26263,0.00011,25.85675]
[1778614526581,36.89,80775.76,0.0,-0.26369,0.00011,25.90714]
[1778614527830,36.89,80775.76,0.0,-0.26369,0.00011,25.90714]
[1778614533038,36.89,80779.35,0.0,-0.26329,0.00011,25.88525]
[1778614534537,36.89,80779.35,0.0,-0.26329,0.00011,25.88525]
[1778614536774,36.89,80783.91,0.0,-0.26278,0.00011,25.86146]
[1778614540340,36.89,80779.83,0.0,-0.26325,0.00011,25.88339]
[1778614540450,36.89,80779.83,0.0,-0.26325,0.00011,25.88339]
[1778614540747,36.89,80779.83,0.0,-0.26325,0.00011,25.88339]
[1778614540765,36.89,80779.78,0.0,-0.26325,0.00011,25.88384]
[1778614541303,36.89,80764.69,0.0,-0.26494,0.00011,25.96336]
[1778614542215,36.89,80764.69,0.0,-0.26494,0.00011,25.96336]
[1778614542308,36.89,80759.08,0.0,-0.26557,0.00011,25.99281]
[1778614543303,36.89,80759.08,0.0,-0.26557,0.00011,25.99281]
[1778614548404,36.89,80759.91,0.0,-0.26547,0.00011,25.98835]
[1778614550412,36.89,80758.12,0.0,-0.26567,0.00011,25.99768]
[1778614550425,36.89,80758.12,0.0,-0.26567,0.00011,25.99768]
[1778614550522,36.89,80753.61,0.0,-0.26618,0.00011,26.02128]
[1778614555421,36.89,80750.12,0.0,-0.26657,0.00011,26.03925]
[1778614555429,36.89,80750.12,0.0,-0.26657,0.00011,26.03925]
[1778614555684,36.89,80750.12,0.0,-0.26657,0.00011,26.03925]
[1778614555784,36.89,80750.85,0.0,-0.26648,0.00011,26.03529]
[1778614556582,36.89,80750.85,0.0,-0.26648,0.00011,26.03529]
[1778614556630,36.89,80750.3,0.0,-0.26654,0.00011,26.03809]
[1778614561665,36.89,80748.13,0.0,-0.26678,0.00011,26.04903]
[1778614567595,36.89,80748.82,0.0,-0.26669,0.00011,26.04507]
[1778614572675,36.88,80750.95,0.0,-0.26644,0.00011,26.03348]
[1778614578405,36.88,80747.98,0.0,-0.26677,0.00011,26.04855]
[1778614578412,36.88,80747.98,0.0,-0.26677,0.00011,26.04855]
[1778614578769,36.88,80752.71,0.0,-0.26623,0.00011,26.02365]
[1778614581769,36.88,80759.81,0.0,-0.26544,0.00011,25.9864]
[1778614584333,36.88,80763.5,0.0,-0.26502,0.00011,25.96699]
[1778614584442,36.88,80763.5,0.0,-0.26502,0.00011,25.96699]
[1778614584464,36.88,80763.5,0.0,-0.26502,0.00011,25.96699]
[1778614584646,36.88,80764.2,0.0,-0.26494,0.00011,25.9633]
[1778614586102,36.88,80763.84,0.0,-0.26498,0.00011,25.9652]
[1778614590092,36.88,80767.84,0.0,-0.26454,0.00011,25.94423]
[1778614590769,36.88,80767.84,0.0,-0.26454,0.00011,25.94423]
[1778614593602,36.88,80767.66,0.0,-0.26454,0.00011,25.94173]
[1778614597725,36.88,80768.52,0.0,-0.26445,0.00011,25.93732]
[1778614597792,36.88,80768.98,0.0,-0.2644,0.00011,25.93495]
[1778614600181,36.88,80769.7,0.0,-0.26432,0.00011,25.93119]
[1778614600305,36.88,80769.7,0.0,-0.26432,0.00011,25.93119]
[1778614601341,36.88,80762.02,0.0,-0.26518,0.00011,25.97161]
[1778614601861,36.88,80762.02,0.0,-0.26518,0.00011,25.97165]
[1778614602053,36.88,80762.02,0.0,-0.26518,0.00011,25.97165]
[1778614602527,36.88,80760.41,0.0,-0.26536,0.00011,25.98009]
[1778614603073,36.88,80760.41,0.0,-0.26536,0.00011,25.98009]
[1778614603802,36.88,80760.41,0.0,-0.26536,0.00011,25.98009]
[1778614603815,36.88,80760.41,0.0,-0.26536,0.00011,25.98009]
[1778614603819,36.88,80760.41,0.0,-0.26536,0.00011,25.98009]
[1778614604541,36.88,80760.53,0.0,-0.26534,0.00011,25.97942]
[1778614607769,36.88,80757.66,0.0,-0.26566,0.00011,25.99443]
[1778614608076,36.88,80757.37,0.0,-0.2657,0.00011,25.99591]
[1778614608577,36.88,80757.27,0.0,-0.26571,0.00011,25.9964]
[1778614613604,36.88,80758.36,0.0,-0.26558,0.00011,25.99048]
[1778614618644,36.88,80761.55,0.0,-0.26522,0.00011,25.97366]
[1778614620441,36.88,80761.23,0.0,-0.26526,0.00011,25.97534]
[1778614620653,36.88,80760.87,0.0,-0.2653,0.00011,25.97721]
[1778614625689,36.88,80753.97,0.0,-0.26607,0.00011,26.01332]
[1778614628663,36.88,80751.18,0.0,-0.26638,0.00011,26.02788]
[1778614628786,36.88,80751.45,0.0,-0.26635,0.00011,26.0264]
[1778614634819,36.88,80750.27,0.0,-0.26648,0.00011,26.03225]
[1778614634873,36.88,80749.88,0.0,-0.26652,0.00011,26.03415]
[1778614641801,36.88,80750.53,0.0,-0.26643,0.00011,26.03025]
[1778614645187,36.88,80750.84,0.0,-0.26639,0.00011,26.02841]
[1778614649301,36.88,80751.59,0.0,-0.2663,0.00011,26.0242]
[1778614651088,36.87,80756.1,0.0,-0.2658,0.00011,26.00047]
[1778614651516,36.87,80756.1,0.0,-0.2658,0.00011,26.00047]
[1778614651601,36.87,80756.1,0.0,-0.2658,0.00011,26.00047]
[1778614652195,36.87,80758.16,0.0,-0.26554,0.00011,25.98612]
[1778614652909,36.87,80760.89,0.0,-0.26524,0.00011,25.97177]
[1778614653817,36.87,80760.89,0.0,-0.26524,0.00011,25.97177]
[1778614655485,36.87,80763.3,0.0,-0.26497,0.00011,25.95911]
[1778614655575,36.87,80763.82,0.0,-0.26491,0.00011,25.95638]
[1778614655979,36.87,80763.82,0.0,-0.26491,0.00011,25.95638]
[1778614656636,36.87,80763.82,0.0,-0.26491,0.00011,25.95638]
[1778614657866,36.87,80764.12,0.0,-0.26488,0.00011,25.95482]
[1778614658423,36.87,80764.12,0.0,-0.26488,0.00011,25.95482]
[1778614659772,36.87,80764.73,0.0,-0.26481,0.00011,25.95162]
[1778614660752,36.87,80765.54,0.0,-0.26472,0.00011,25.94739]
[1778614660818,36.87,80765.54,0.0,-0.26472,0.00011,25.94739]
[1778614661479,36.87,80765.13,0.0,-0.26476,0.00011,25.94956]
[1778614661658,36.87,80765.13,0.0,-0.26476,0.00011,25.94956]
[1778614661754,36.87,80763.85,0.0,-0.26491,0.00011,25.9563]
[1778614662225,36.87,80763.85,0.0,-0.26491,0.00011,25.9563]
[1778614663705,36.87,80761.57,0.0,-0.26516,0.00011,25.96828]
[1778614663710,36.87,80761.57,0.0,-0.26516,0.00011,25.96828]
[1778614663806,36.87,80758.59,0.0,-0.2655,0.00011,25.98389]
[1778614666106,36.87,80758.95,0.0,-0.26546,0.00011,25.98198]
[1778614667133,36.87,80758.47,0.0,-0.26551,0.00011,25.98448]
[1778614667742,36.87,80758.47,0.0,-0.26551,0.00011,25.98448]
[1778614667824,36.87,80758.47,0.0,-0.26551,0.00011,25.98448]
[1778614667846,36.87,80758.47,0.0,-0.26551,0.00011,25.98448]
[1778614667983,36.87,80758.5,0.0,-0.26551,0.00011,25.98428]
[1778614671405,36.87,80757.69,0.0,-0.2656,0.00011,25.98848]
[1778614671964,36.87,80757.66,0.0,-0.2656,0.00011,25.98862]
[1778614671967,36.87,80757.66,0.0,-0.2656,0.00011,25.98862]
[1778614672453,36.87,80757.17,0.0,-0.26565,0.00011,25.99116]
[1778614678353,36.87,80760.0,0.0,-0.26533,0.00011,25.97621]
[1778614678641,36.87,80760.0,0.0,-0.26533,0.00011,25.97621]
[1778614681679,36.87,80761.97,0.0,-0.26511,0.00011,25.96588]
[1778614682270,36.87,80763.02,0.0,-0.265,0.00011,25.96038]
[1778614688408,36.87,80762.54,0.0,-0.26505,0.00011,25.96301]
[1778614694291,36.87,80764.46,0.0,-0.26484,0.00011,25.95308]
[1778614700209,36.88,80759.96,0.0,-0.26535,0.00011,25.97695]
[1778614705243,36.88,80760.95,0.0,-0.26524,0.00011,25.97188]
[1778614705961,36.88,80760.95,0.0,-0.26524,0.00011,25.97188]
[1778614706969,36.88,80758.95,0.0,-0.26546,0.00011,25.98241]
[1778614706971,36.88,80758.95,0.0,-0.26546,0.00011,25.98241]
[1778614707257,36.88,80758.95,0.0,-0.26547,0.00011,25.98243]
[1778614708280,36.88,80758.95,0.0,-0.26547,0.00011,25.98243]
[1778614709031,36.88,80758.6,0.0,-0.2655,0.00011,25.98429]
[1778614710466,36.88,80758.6,0.0,-0.26551,0.00011,25.98431]
[1778614711084,36.88,80758.84,0.0,-0.26548,0.00011,25.98305]
[1778614712374,36.88,80758.84,0.0,-0.26546,0.00011,25.97959]
[1778614713143,36.88,80758.91,0.0,-0.26545,0.00011,25.97925]
[1778614714510,36.88,80758.75,0.0,-0.26547,0.00011,25.98008]
[1778614714608,36.88,80758.75,0.0,-0.26547,0.00011,25.98008]
[1778614721093,36.88,80757.62,0.0,-0.2656,0.00011,25.98623]
[1778614723366,36.88,80758.29,0.0,-0.26553,0.00011,25.98279]
[1778614724985,36.88,80758.65,0.0,-0.26549,0.00011,25.98093]
[1778614727626,36.88,80758.5,0.0,-0.26551,0.00011,25.98178]
[1778614727673,36.88,80758.5,0.0,-0.26551,0.00011,25.98178]
[1778614728857,36.88,80758.19,0.0,-0.26554,0.00011,25.98345]
[1778614728957,36.88,80766.85,0.0,-0.26457,0.00011,25.93805]
[1778614730494,36.88,80769.1,0.0,-0.26432,0.00011,25.9262]
[1778614731661,36.88,80769.51,0.0,-0.26428,0.00011,25.92413]
[1778614731758,36.88,80770.56,0.0,-0.26416,0.00011,25.91879]
[1778614737469,36.88,80773.58,0.0,-0.26384,0.00011,25.90337]
[1778614739890,36.88,80773.57,0.0,-0.26384,0.00011,25.90353]
[1778614740490,36.88,80774.1,0.0,-0.26378,0.00011,25.90093]
[1778614745525,36.88,80776.04,0.0,-0.26358,0.00011,25.89121]
[1778614746821,36.88,80776.04,0.0,-0.26358,0.00011,25.89121]
[1778614748114,36.89,80779.55,0.0,-0.26319,0.00011,25.87303]
[1778614748125,36.89,80779.55,0.0,-0.26319,0.00011,25.87303]
[1778614748869,36.89,80779.55,0.0,-0.26319,0.00011,25.87303]
[1778614748928,36.89,80779.79,0.0,-0.26317,0.00011,25.8719]
[1778614756643,36.89,80780.87,0.0,-0.26306,0.00011,25.86677]
[1778614762906,36.89,80778.04,0.0,-0.2634,0.00011,25.88269]
[1778614770626,36.9,80779.69,0.0,-0.26324,0.00011,25.87526]
[1778614776080,36.9,80789.0,0.0,-0.2622,0.00011,25.82346]
[1778614782784,36.91,80793.32,0.0,-0.26175,0.00011,25.80212]
[1778614787819,36.91,80794.53,0.0,-0.26163,0.00011,25.79671]
[1778614792854,36.91,80794.92,0.0,-0.26161,0.00011,25.79559]
[1778614797890,36.92,80796.39,0.0,-0.26147,0.00011,25.78873]
[1778614802925,36.92,80797.97,0.0,-0.26131,0.00011,25.78112]
[1778614807962,36.93,80797.71,0.0,-0.26136,0.00011,25.78363]
[1778614815011,36.93,80799.42,0.0,-0.26119,0.00011,25.77592]
[1778614819039,36.93,80800.08,0.0,-0.26114,0.00011,25.77319]
[1778614821210,36.93,80800.1,0.0,-0.26114,0.00011,25.77347]
[1778614821818,36.93,80800.1,0.0,-0.26114,0.00011,25.77347]
[1778614822060,36.94,80800.09,0.0,-0.26115,0.00011,25.77372]
[1778614822271,36.94,80800.09,0.0,-0.26115,0.00011,25.77372]
[1778614824165,36.94,80802.92,0.0,-0.26084,0.00011,25.75889]
[1778614829864,36.94,80802.48,0.0,-0.2609,0.00011,25.76208]
[1778614830485,36.94,80802.41,0.0,-0.26091,0.00011,25.76245]
[1778614830567,36.94,80802.46,0.0,-0.2609,0.00011,25.76198]
[1778614833897,36.94,80791.33,0.0,-0.26213,0.00011,25.81812]
[1778614834328,36.94,80791.33,0.0,-0.26213,0.00011,25.81812]
[1778614834382,36.94,80791.33,0.0,-0.26213,0.00011,25.81812]
[1778614834679,36.94,80791.33,0.0,-0.26213,0.00011,25.81812]
[1778614834885,36.94,80791.33,0.0,-0.26213,0.00011,25.81812]
[1778614834983,36.94,80800.38,0.0,-0.26112,0.00011,25.77012]
[1778614835117,36.94,80800.38,0.0,-0.26112,0.00011,25.77012]
[1778614835148,36.94,80800.38,0.0,-0.26112,0.00011,25.77012]
[1778614835353,36.94,80800.38,0.0,-0.26112,0.00011,25.77012]
[1778614835384,36.94,80800.38,0.0,-0.26112,0.00011,25.77012]
[1778614835540,36.94,80800.38,0.0,-0.26112,0.00011,25.77012]
[1778614835571,36.94,80800.38,0.0,-0.26112,0.00011,25.77012]
[1778614835639,36.94,80801.5,0.0,-0.26101,0.00011,25.76455]
[1778614836377,36.94,80801.5,0.0,-0.26101,0.00011,25.76455]
[1778614836389,36.94,80801.5,0.0,-0.26101,0.00011,25.76455]
[1778614836513,36.94,80801.5,0.0,-0.26101,0.00011,25.76455]
[1778614836535,36.94,80801.5,0.0,-0.26101,0.00011,25.76455]
[1778614836609,36.94,80801.22,0.0,-0.26104,0.00011,25.76627]
[1778614838180,36.94,80801.22,0.0,-0.26104,0.00011,25.76609]
[1778614839036,36.94,80803.0,0.0,-0.26083,0.00011,25.75628]
[1778614844817,36.94,80804.73,0.0,-0.26063,0.00011,25.74637]
[1778614850079,36.94,80806.39,0.0,-0.26043,0.00011,25.73668]
[1778614850460,36.93,80806.73,0.0,-0.26039,0.00011,25.73469]
[1778614851015,36.93,80806.73,0.0,-0.26039,0.00011,25.73469]
[1778614851424,36.93,80805.01,0.0,-0.26057,0.00011,25.7435]
[1778614851516,36.93,80805.01,0.0,-0.26057,0.00011,25.7435]
[1778614851552,36.93,80805.01,0.0,-0.26057,0.00011,25.7435]
[1778614851793,36.93,80805.01,0.0,-0.26057,0.00011,25.7435]
[1778614851808,36.93,80805.01,0.0,-0.26057,0.00011,25.7435]
[1778614852003,36.93,80804.35,0.0,-0.26064,0.00011,25.74682]
[1778614853301,36.93,80800.22,0.0,-0.2611,0.00011,25.769]
[1778614853324,36.93,80800.22,0.0,-0.2611,0.00011,25.769]
[1778614853385,36.93,80800.22,0.0,-0.2611,0.00011,25.769]
[1778614853875,36.93,80792.92,0.0,-0.26191,0.00011,25.80774]
[1778614855929,36.93,80785.34,0.0,-0.26276,0.00011,25.84802]
[1778614856050,36.93,80785.34,0.0,-0.26276,0.00011,25.84802]
[1778614856194,36.93,80783.55,0.0,-0.26296,0.00011,25.85772]
[1778614856308,36.93,80783.55,0.0,-0.26296,0.00011,25.85772]
[1778614857294,36.93,80783.55,0.0,-0.26296,0.00011,25.85772]
[1778614858002,36.93,80783.55,0.0,-0.26296,0.00011,25.85772]
[1778614858030,36.93,80783.55,0.0,-0.26296,0.00011,25.85772]
[1778614858502,36.94,80773.79,0.0,-0.26406,0.00011,25.90928]
[1778614859085,36.94,80775.8,0.0,-0.26383,0.00011,25.89876]
[1778614860442,36.94,80775.8,0.0,-0.26383,0.00011,25.89876]
[1778614861061,36.94,80775.8,0.0,-0.26383,0.00011,25.89876]
[1778614861793,36.94,80781.63,0.0,-0.26318,0.00011,25.86815]
[1778614863420,36.94,80781.63,0.0,-0.26319,0.00011,25.86824]
[1778614863715,36.94,80781.63,0.0,-0.26319,0.00011,25.86824]
[1778614863807,36.94,80785.29,0.0,-0.26278,0.00011,25.84901]
[1778614864354,36.94,80785.29,0.0,-0.26278,0.00011,25.84901]
[1778614864359,36.94,80785.29,0.0,-0.26278,0.00011,25.84901]
[1778614864445,36.94,80785.29,0.0,-0.26278,0.00011,25.84901]
[1778614864920,36.94,80787.6,0.0,-0.26253,0.00011,25.83691]
[1778614865950,36.94,80787.6,0.0,-0.26253,0.00011,25.83691]
[1778614865959,36.94,80787.6,0.0,-0.26253,0.00011,25.83691]
[1778614865996,36.94,80791.19,0.0,-0.26212,0.00011,25.81737]
[1778614866605,36.94,80791.19,0.0,-0.26212,0.00011,25.81737]
[1778614867520,36.94,80787.69,0.0,-0.2625,0.00011,25.83589]
[1778614867523,36.94,80787.69,0.0,-0.2625,0.00011,25.83589]
[1778614867533,36.94,80786.37,0.0,-0.26265,0.00011,25.84301]
[1778614868222,36.94,80786.37,0.0,-0.26265,0.00011,25.84301]
[1778614871628,36.93,80786.94,0.0,-0.26257,0.00011,25.83914]
[1778614875737,36.93,80783.1,0.0,-0.26298,0.00011,25.85832]
[1778614875769,36.93,80783.65,0.0,-0.26291,0.00011,25.85512]
[1778614880906,36.93,80782.91,0.0,-0.263,0.00011,25.85951]
[1778614884710,36.93,80786.41,0.0,-0.26262,0.00011,25.8415]
[1778614890733,36.93,80786.71,0.0,-0.26261,0.00011,25.84077]
[1778614891407,36.93,80787.47,0.0,-0.26253,0.00011,25.83689]
[1778614893940,36.94,80787.51,0.0,-0.26251,0.00011,25.83345]
[1778614894230,36.94,80784.43,0.0,-0.26286,0.00011,25.85002]
[1778614894971,36.94,80784.3,0.0,-0.26287,0.00011,25.85071]
[1778614896290,36.94,80783.71,0.0,-0.26293,0.00011,25.85355]
[1778614896296,36.94,80783.71,0.0,-0.26293,0.00011,25.85355]
[1778614896586,36.93,80783.68,0.0,-0.26293,0.00011,25.85343]
[1778614898770,36.93,80782.77,0.0,-0.26303,0.00011,25.85836]
[1778614900408,36.94,80782.3,0.0,-0.26309,0.00011,25.86108]
[1778614906655,36.94,80783.91,0.0,-0.26293,0.00011,25.85349]
[1778614911693,36.94,80782.08,0.0,-0.26315,0.00011,25.86381]
[1778614916727,36.94,80778.13,0.0,-0.2636,0.00011,25.88527]
[1778614922768,36.95,80776.6,0.0,-0.26379,0.00011,25.89411]
[1778614924697,36.95,80776.52,0.0,-0.2638,0.00011,25.89467]
[1778614925133,36.95,80774.26,0.0,-0.26405,0.00011,25.90682]
[1778614925469,36.95,80774.26,0.0,-0.26405,0.00011,25.90682]
[1778614925814,36.95,80774.68,0.0,-0.26401,0.00011,25.90461]
[1778614926759,36.95,80774.68,0.0,-0.26401,0.00011,25.90461]
[1778614926774,36.95,80774.68,0.0,-0.26401,0.00011,25.90461]
[1778614926879,36.95,80757.51,0.0,-0.26593,0.00011,25.9948]
[1778614927217,36.95,80757.51,0.0,-0.26593,0.00011,25.9948]
[1778614928024,36.95,80757.51,0.0,-0.26593,0.00011,25.9948]
[1778614928047,36.95,80757.51,0.0,-0.26593,0.00011,25.9948]
[1778614928137,36.95,80757.16,0.0,-0.26597,0.00011,25.99669]
[1778614928742,36.95,80757.16,0.0,-0.26597,0.00011,25.99669]
[1778614928776,36.95,80757.16,0.0,-0.26597,0.00011,25.99669]
[1778614929228,36.95,80756.41,0.0,-0.26606,0.00011,26.00061]
[1778614929932,36.95,80757.54,0.0,-0.26593,0.00011,25.99471]
[1778614935871,36.95,80762.9,0.0,-0.26533,0.00011,25.96672]
[1778614940913,36.95,80766.82,0.0,-0.26489,0.00011,25.94623]
[1778614945944,36.95,80771.76,0.0,-0.26434,0.00011,25.92036]
[1778614950087,36.95,80772.7,0.0,-0.26424,0.00011,25.91548]
[1778614950094,36.95,80772.7,0.0,-0.26424,0.00011,25.91548]
[1778614958027,36.95,80776.16,0.0,-0.26384,0.00011,25.89397]
[1778614963062,36.95,80779.36,0.0,-0.26348,0.00011,25.87727]
[1778614964945,36.95,80780.28,0.0,-0.26338,0.00011,25.87242]
[1778614964963,36.95,80780.28,0.0,-0.26338,0.00011,25.87242]
[1778614965694,36.95,80781.13,0.0,-0.26329,0.00011,25.86801]
[1778614965708,36.95,80781.13,0.0,-0.26329,0.00011,25.86801]
[1778614966179,36.95,80781.13,0.0,-0.26329,0.00011,25.86801]
[1778614966193,36.95,80781.13,0.0,-0.26329,0.00011,25.86801]
[1778614973178,36.95,80782.56,0.0,-0.26313,0.00011,25.8607]
[1778614973185,36.95,80782.56,0.0,-0.26313,0.00011,25.8607]
[1778614977814,36.95,80781.56,0.0,-0.26325,0.00011,25.86613]
[1778614977824,36.95,80781.56,0.0,-0.26325,0.00011,25.86613]
[1778614983203,36.95,80784.74,0.0,-0.26289,0.00011,25.84945]
[1778614988241,36.95,80783.96,0.0,-0.26298,0.00011,25.85373]
[1778614993275,36.95,80783.23,0.0,-0.26307,0.00011,25.85769]
[1778614998310,36.96,80784.63,0.0,-0.26291,0.00011,25.85041]
[1778615003346,36.96,80785.73,0.0,-0.26279,0.00011,25.84473]
[1778615004599,36.96,80785.73,0.0,-0.26279,0.00011,25.84473]
[1778615004767,36.96,80785.73,0.0,-0.26279,0.00011,25.84473]
[1778615004971,36.96,80784.78,0.0,-0.2629,0.00011,25.84978]
[1778615006158,36.96,80784.78,0.0,-0.2629,0.00011,25.84978]
[1778615006221,36.96,80772.82,0.0,-0.26423,0.00011,25.91278]
[1778615006793,36.96,80772.82,0.0,-0.26423,0.00011,25.91278]
[1778615007556,36.96,80769.3,0.0,-0.26463,0.00011,25.93128]
[1778615008646,36.96,80768.65,0.0,-0.2647,0.00011,25.93463]
[1778615009218,36.96,80768.65,0.0,-0.2647,0.00011,25.93463]
[1778615010814,36.96,80768.48,0.0,-0.26472,0.00011,25.93541]
[1778615011043,36.96,80768.48,0.0,-0.26472,0.00011,25.93541]
[1778615012249,36.95,80767.57,0.0,-0.2648,0.00011,25.9366]
[1778615012301,36.95,80761.69,0.0,-0.26545,0.00011,25.96729]
[1778615012408,36.95,80761.69,0.0,-0.26545,0.00011,25.96729]
[1778615014414,36.95,80759.97,0.0,-0.26564,0.00011,25.9762]
[1778615018073,36.95,80758.7,0.0,-0.26578,0.00011,25.98257]
[1778615018126,36.95,80755.52,0.0,-0.26613,0.00011,25.99908]
[1778615023484,36.95,80752.59,0.0,-0.26645,0.00011,26.01365]
[1778615028520,36.95,80753.27,0.0,-0.26636,0.00011,26.00947]
[1778615033560,36.95,80757.46,0.0,-0.26588,0.00011,25.9871]
[1778615038591,36.94,80757.91,0.0,-0.26582,0.00011,25.98431]
[1778615043626,36.94,80761.25,0.0,-0.26544,0.00011,25.96643]
[1778615047605,36.94,80762.13,0.0,-0.26534,0.00011,25.96166]
[1778615047714,36.94,80762.13,0.0,-0.26534,0.00011,25.96166]
[1778615047759,36.94,80761.67,0.0,-0.26539,0.00011,25.96402]
[1778615048648,36.94,80761.67,0.0,-0.26539,0.00011,25.96402]
[1778615048747,36.94,80764.89,0.0,-0.26503,0.00011,25.94709]
[1778615050275,36.94,80764.89,0.0,-0.26503,0.00011,25.94709]
[1778615050704,36.94,80764.89,0.0,-0.26502,0.00011,25.94706]
[1778615050974,36.94,80764.89,0.0,-0.26502,0.00011,25.94706]
[1778615051070,36.94,80766.79,0.0,-0.26481,0.00011,25.93708]
[1778615056862,36.94,80766.22,0.0,-0.26487,0.00011,25.94002]
[1778615056875,36.94,80766.22,0.0,-0.26487,0.00011,25.94002]
[1778615060560,36.94,80764.79,0.0,-0.26503,0.00011,25.94748]
[1778615060749,36.94,80763.44,0.0,-0.26518,0.00011,25.95455]
[1778615061992,36.94,80763.44,0.0,-0.26518,0.00011,25.95455]
[1778615062031,36.94,80763.44,0.0,-0.26518,0.00011,25.95455]
[1778615063043,36.94,80763.58,0.0,-0.26517,0.00011,25.95381]
[1778615063044,36.94,80763.58,0.0,-0.26517,0.00011,25.95381]
[1778615063053,36.94,80763.79,0.0,-0.26515,0.00011,25.9527]
[1778615065918,36.94,80763.42,0.0,-0.26519,0.00011,25.95462]
[1778615067176,36.94,80763.42,0.0,-0.26519,0.00011,25.95462]
[1778615068993,36.94,80762.58,0.0,-0.26528,0.00011,25.95902]
[1778615069216,36.94,80762.58,0.0,-0.26528,0.00011,25.95902]
[1778615069315,36.94,80762.05,0.0,-0.26534,0.00011,25.96179]
[1778615069498,36.94,80762.05,0.0,-0.26534,0.00011,25.96179]
[1778615069520,36.94,80762.05,0.0,-0.26534,0.00011,25.96179]
[1778615069561,36.94,80762.05,0.0,-0.26534,0.00011,25.96179]
[1778615071272,36.94,80762.05,0.0,-0.26534,0.00011,25.96179]
[1778615071289,36.94,80763.59,0.0,-0.26515,0.00011,25.95021]
[1778615076865,36.94,80761.71,0.0,-0.26536,0.00011,25.96012]
[1778615079497,36.94,80761.88,0.0,-0.26534,0.00011,25.95925]
[1778615079889,36.94,80761.99,0.0,-0.26533,0.00011,25.95868]
[1778615084922,36.94,80760.14,0.0,-0.26554,0.00011,25.96843]
[1778615086689,36.94,80759.92,0.0,-0.26556,0.00011,25.96959]
[1778615087181,36.94,80759.92,0.0,-0.26556,0.00011,25.96959]
[1778615087726,36.94,80759.12,0.0,-0.26565,0.00011,25.97379]
[1778615088045,36.94,80758.95,0.0,-0.26567,0.00011,25.97468]
[1778615088674,36.94,80758.95,0.0,-0.26567,0.00011,25.97468]
[1778615089637,36.94,80758.95,0.0,-0.26567,0.00011,25.97469]
[1778615091258,36.94,80759.44,0.0,-0.26562,0.00011,25.97213]
[1778615091830,36.94,80758.85,0.0,-0.26568,0.00011,25.97523]
[1778615091966,36.94,80758.85,0.0,-0.26568,0.00011,25.97523]
[1778615093898,36.94,80759.11,0.0,-0.26565,0.00011,25.97388]
[1778615099019,36.94,80757.38,0.0,-0.26585,0.00011,25.98298]
[1778615100073,36.94,80757.38,0.0,-0.26585,0.00011,25.98298]
[1778615100137,36.94,80758.28,0.0,-0.26575,0.00011,25.97827]
[1778615101046,36.94,80758.28,0.0,-0.26575,0.00011,25.97827]
[1778615102129,36.94,80758.79,0.0,-0.26569,0.00011,25.97562]
[1778615102157,36.94,80759.09,0.0,-0.26566,0.00011,25.97406]
[1778615103942,36.94,80759.09,0.0,-0.26566,0.00011,25.97407]
[1778615103950,36.94,80759.09,0.0,-0.26566,0.00011,25.97407]
[1778615103971,36.94,80759.09,0.0,-0.26566,0.00011,25.97407]
[1778615109273,36.94,80761.43,0.0,-0.2654,0.00011,25.96194]
[1778615115513,36.94,80762.05,0.0,-0.26533,0.00011,25.95884]
[1778615121179,36.94,80762.75,0.0,-0.26526,0.00011,25.95544]
[1778615125704,36.94,80764.3,0.0,-0.26509,0.00011,25.94751]
[1778615125722,36.94,80764.3,0.0,-0.26509,0.00011,25.94751]
[1778615125786,36.94,80764.3,0.0,-0.26509,0.00011,25.94751]
[1778615126214,36.94,80764.36,0.0,-0.26508,0.00011,25.9472]
[1778615127628,36.94,80772.5,0.0,-0.26417,0.00011,25.90448]
[1778615127661,36.94,80772.5,0.0,-0.26417,0.00011,25.90448]
[1778615128853,36.94,80774.83,0.0,-0.26391,0.00011,25.89231]
[1778615128863,36.94,80774.83,0.0,-0.26391,0.00011,25.89231]
[1778615129235,36.95,80774.69,0.0,-0.26393,0.00011,25.89324]
[1778615135278,36.95,80777.81,0.0,-0.26358,0.00011,25.87391]
[1778615141319,36.95,80778.02,0.0,-0.26357,0.00011,25.87344]
[1778615144671,36.95,80779.35,0.0,-0.26343,0.00011,25.86674]
[1778615144689,36.95,80779.35,0.0,-0.26343,0.00011,25.86674]
[1778615151390,36.95,80779.9,0.0,-0.26338,0.00011,25.86457]
[1778615156427,36.96,80779.83,0.0,-0.2634,0.00011,25.86545]
[1778615162466,36.96,80781.25,0.0,-0.26325,0.00011,25.85862]
[1778615167766,36.96,80781.3,0.0,-0.26326,0.00011,25.85879]
[1778615167780,36.96,80781.3,0.0,-0.26326,0.00011,25.85879]
[1778615167964,36.96,80781.3,0.0,-0.26326,0.00011,25.85879]
[1778615168065,36.96,80778.1,0.0,-0.26361,0.00011,25.87575]
[1778615171935,36.96,80776.4,0.0,-0.26381,0.00011,25.8849]
[1778615171971,36.96,80776.4,0.0,-0.26381,0.00011,25.8849]
[1778615172207,36.96,80776.4,0.0,-0.26381,0.00011,25.8849]
[1778615172250,36.96,80776.4,0.0,-0.26381,0.00011,25.8849]
[1778615172358,36.96,80776.4,0.0,-0.26381,0.00011,25.8849]
[1778615174233,36.96,80763.68,0.0,-0.26524,0.00011,25.95203]
[1778615174790,36.96,80763.68,0.0,-0.26524,0.00011,25.95203]
[1778615175370,36.96,80763.68,0.0,-0.26524,0.00011,25.95203]
[1778615174827,36.96,80760.56,0.0,-0.26559,0.00011,25.96839]
[1778615176691,36.96,80760.96,0.0,-0.26554,0.00011,25.9663]
[1778615176724,36.96,80760.96,0.0,-0.26554,0.00011,25.9663]
[1778615176790,36.96,80761.44,0.0,-0.26549,0.00011,25.96378]
[1778615182372,36.96,80761.22,0.0,-0.26551,0.00011,25.96494]
[1778615187561,36.96,80759.64,0.0,-0.26569,0.00011,25.97312]
[1778615193683,36.96,80761.06,0.0,-0.26551,0.00011,25.96217]
[1778615195801,36.96,80760.64,0.0,-0.26556,0.00011,25.96437]
[1778615195809,36.96,80760.64,0.0,-0.26556,0.00011,25.96437]
[1778615195902,36.96,80760.88,0.0,-0.26553,0.00011,25.96311]
[1778615200097,36.96,80761.55,0.0,-0.26545,0.00011,25.9596]
[1778615200105,36.96,80761.55,0.0,-0.26545,0.00011,25.9596]
[1778615200194,36.96,80765.32,0.0,-0.26503,0.00011,25.93987]
[1778615200627,36.96,80765.32,0.0,-0.26503,0.00011,25.93987]
[1778615200637,36.96,80765.32,0.0,-0.26503,0.00011,25.93987]
[1778615200732,36.96,80765.32,0.0,-0.26503,0.00011,25.93989]
[1778615202149,36.96,80765.32,0.0,-0.26503,0.00011,25.93989]
[1778615202169,36.96,80765.32,0.0,-0.26503,0.00011,25.93989]
[1778615202275,36.96,80768.7,0.0,-0.26466,0.00011,25.9222]
[1778615202867,36.96,80768.7,0.0,-0.26466,0.00011,25.9222]
[1778615202905,36.96,80768.7,0.0,-0.26466,0.00011,25.9222]
[1778615202968,36.96,80769.91,0.0,-0.26452,0.00011,25.91589]
[1778615205054,36.96,80769.91,0.0,-0.26452,0.00011,25.91589]
[1778615205070,36.96,80769.91,0.0,-0.26452,0.00011,25.91589]
[1778615205132,36.96,80769.91,0.0,-0.26452,0.00011,25.91589]
[1778615205154,36.96,80768.32,0.0,-0.2647,0.00011,25.92432]
[1778615210802,36.96,80763.72,0.0,-0.26522,0.00011,25.94845]
[1778615214910,36.96,80763.8,0.0,-0.26521,0.00011,25.94804]
[1778615214941,36.96,80763.8,0.0,-0.26521,0.00011,25.94804]
[1778615214946,36.96,80763.8,0.0,-0.26521,0.00011,25.94804]
[1778615215025,36.96,80765.98,0.0,-0.26496,0.00011,25.93663]
[1778615221879,36.96,80765.86,0.0,-0.26498,0.00011,25.93741]
[1778615226913,36.96,80767.62,0.0,-0.26479,0.00011,25.92832]
[1778615231951,36.97,80767.7,0.0,-0.26478,0.00011,25.92808]
[1778615236986,36.97,80767.76,0.0,-0.26478,0.00011,25.92795]
[1778615237727,36.97,80767.76,0.0,-0.26478,0.00011,25.92795]
[1778615242970,36.97,80774.58,0.0,-0.26402,0.00011,25.89245]
[1778615245556,36.97,80774.23,0.0,-0.26406,0.00011,25.89443]
[1778615245569,36.97,80774.23,0.0,-0.26406,0.00011,25.89443]
[1778615246492,36.97,80774.43,0.0,-0.26405,0.00011,25.8936]
[1778615250103,36.97,80777.62,0.0,-0.26369,0.00011,25.877]
[1778615250347,36.97,80777.62,0.0,-0.26369,0.00011,25.877]
[1778615250457,36.97,80777.62,0.0,-0.26369,0.00011,25.877]
[1778615250464,36.97,80777.62,0.0,-0.26369,0.00011,25.877]
[1778615255943,36.97,80778.76,0.0,-0.26355,0.00011,25.86766]
[1778615262159,36.97,80783.33,0.0,-0.26306,0.00011,25.84437]
[1778615267195,36.98,80783.29,0.0,-0.26307,0.00011,25.84522]
[1778615272230,36.98,80783.48,0.0,-0.26307,0.00011,25.84486]
[1778615278272,36.98,80780.79,0.0,-0.26338,0.00011,25.85977]
[1778615284314,36.98,80778.42,0.0,-0.26366,0.00011,25.87292]
[1778615289350,36.99,80776.4,0.0,-0.26389,0.00011,25.88409]
[1778615291101,36.99,80777.38,0.0,-0.26379,0.00011,25.87905]
[1778615291550,36.99,80777.38,0.0,-0.26379,0.00011,25.87905]
[1778615292371,36.99,80784.16,0.0,-0.26304,0.00011,25.84361]
[1778615293323,36.99,80784.16,0.0,-0.26304,0.00011,25.84361]
[1778615293377,36.99,80784.49,0.0,-0.26299,0.00011,25.84163]
[1778615296062,36.98,80788.45,0.0,-0.26254,0.00011,25.82001]
[1778615298990,36.98,80788.36,0.0,-0.26255,0.00011,25.82027]
[1778615307475,36.97,80788.78,0.0,-0.26245,0.00011,25.81568]
[1778615312511,36.97,80791.86,0.0,-0.26207,0.00011,25.7948]
[1778615316950,36.97,80793.03,0.0,-0.26192,0.00011,25.78779]
[1778615324594,36.96,80794.53,0.0,-0.26172,0.00011,25.77825]
[1778615329629,36.96,80798.41,0.0,-0.26127,0.00011,25.75678]
[1778615334665,36.95,80795.79,0.0,-0.26155,0.00011,25.76983]
[1778615339700,36.95,80797.17,0.0,-0.26138,0.00011,25.76169]
[1778615344892,36.95,80801.66,0.0,-0.26087,0.00011,25.73725]
[1778615350581,36.95,80805.08,0.0,-0.26048,0.00011,25.71838]
[1778615355811,36.94,80811.08,0.0,-0.2598,0.00011,25.68568]
[1778615356125,36.94,80811.08,0.0,-0.2598,0.00011,25.68568]
[1778615361854,36.94,80814.02,0.0,-0.25946,0.00011,25.66923]
[1778615367349,36.94,80812.76,0.0,-0.25958,0.00011,25.67538]
[1778615372750,36.94,80812.73,0.0,-0.25956,0.00011,25.67141]
[1778615377966,36.93,80808.67,0.0,-0.25999,0.00011,25.69225]
[1778615383001,36.93,80808.71,0.0,-0.25997,0.00011,25.69134]
[1778615389047,36.93,80808.89,0.0,-0.25994,0.00011,25.68952]
[1778615394082,36.93,80809.15,0.0,-0.25989,0.00011,25.68742]
[1778615398747,36.92,80806.28,0.0,-0.2602,0.00011,25.70212]
[1778615398780,36.92,80806.28,0.0,-0.2602,0.00011,25.70212]
[1778615399269,36.92,80806.28,0.0,-0.2602,0.00011,25.70212]
[1778615400160,36.92,80802.96,0.0,-0.26056,0.00011,25.71964]
[1778615400257,36.92,80802.96,0.0,-0.26056,0.00011,25.71964]
[1778615400324,36.92,80802.96,0.0,-0.26056,0.00011,25.71964]
[1778615400642,36.92,80802.96,0.0,-0.26056,0.00011,25.71964]
[1778615400813,36.92,80798.49,0.0,-0.26106,0.00011,25.74324]
[1778615401690,36.92,80798.49,0.0,-0.26106,0.00011,25.74324]
[1778615402254,36.92,80798.49,0.0,-0.26105,0.00011,25.74304]
[1778615406800,36.92,80797.36,0.0,-0.26116,0.00011,25.74793]
[1778615407766,36.92,80801.21,0.0,-0.26072,0.00011,25.72723]
[1778615410977,36.91,80808.55,0.0,-0.2599,0.00011,25.68758]
[1778615411202,36.91,80809.52,0.0,-0.25979,0.00011,25.68225]
[1778615416241,36.91,80808.02,0.0,-0.25994,0.00011,25.68944]
[1778615419205,36.91,80805.58,0.0,-0.2602,0.00011,25.70211]
[1778615419297,36.91,80806.51,0.0,-0.2601,0.00011,25.69697]
[1778615423311,36.91,80807.87,0.0,-0.25994,0.00011,25.6892]
[1778615423355,36.91,80808.6,0.0,-0.25985,0.00011,25.68514]
[1778615424264,36.91,80808.6,0.0,-0.25985,0.00011,25.68514]
[1778615425361,36.91,80808.16,0.0,-0.2599,0.00011,25.68745]
[1778615425369,36.91,80808.16,0.0,-0.2599,0.00011,25.68745]
[1778615425404,36.91,80808.22,0.0,-0.25989,0.00011,25.68696]
[1778615431284,36.9,80809.81,0.0,-0.2597,0.00011,25.67763]
[1778615431530,36.9,80809.81,0.0,-0.2597,0.00011,25.67763]
[1778615431628,36.9,80810.0,0.0,-0.25965,0.00011,25.67292]
[1778615437385,36.9,80808.3,0.0,-0.25982,0.00011,25.681]
[1778615442421,36.89,80811.05,0.0,-0.2595,0.00011,25.66547]
[1778615447462,36.89,80811.95,0.0,-0.25938,0.00011,25.65984]
[1778615453503,36.89,80821.74,0.0,-0.25829,0.00011,25.6066]
[1778615458731,36.89,80821.75,0.0,-0.25828,0.00011,25.60616]
[1778615464057,36.89,80824.13,0.0,-0.258,0.00011,25.59282]
[1778615464491,36.89,80824.13,0.0,-0.258,0.00011,25.59282]
[1778615464712,36.89,80824.13,0.0,-0.258,0.00011,25.59282]
[1778615464719,36.89,80824.13,0.0,-0.258,0.00011,25.59282]
[1778615465570,36.89,80826.9,0.0,-0.2577,0.00011,25.57786]
[1778615466095,36.89,80827.27,0.0,-0.25765,0.00011,25.57581]
[1778615470270,36.88,80826.97,0.0,-0.25768,0.00011,25.57723]
[1778615470815,36.88,80826.97,0.0,-0.25768,0.00011,25.57723]
[1778615472731,36.88,80826.89,0.0,-0.25769,0.00011,25.57757]
[1778615473643,36.88,80827.55,0.0,-0.25762,0.00011,25.57394]
[1778615476107,36.88,80827.11,0.0,-0.25766,0.00011,25.57624]
[1778615476663,36.88,80826.93,0.0,-0.25768,0.00011,25.57718]
[1778615478349,36.88,80826.59,0.0,-0.25772,0.00011,25.57898]
[1778615478834,36.88,80826.59,0.0,-0.25772,0.00011,25.57898]
[1778615478869,36.88,80833.73,0.0,-0.25693,0.00011,25.54051]
[1778615479755,36.88,80833.73,0.0,-0.25693,0.00011,25.54051]
[1778615480083,36.88,80836.6,0.0,-0.25661,0.00011,25.52504]
[1778615480565,36.88,80836.6,0.0,-0.25661,0.00011,25.52504]
[1778615481016,36.88,80836.6,0.0,-0.25661,0.00011,25.52504]
[1778615481703,36.88,80840.05,0.0,-0.25623,0.00011,25.50645]
[1778615483075,36.88,80839.67,0.0,-0.25628,0.00011,25.50856]
[1778615483718,36.88,80839.35,0.0,-0.25631,0.00011,25.51035]
[1778615487008,36.88,80839.65,0.0,-0.25629,0.00011,25.50901]
[1778615487747,36.88,80839.18,0.0,-0.25634,0.00011,25.51155]
[1778615492780,36.89,80837.18,0.0,-0.25655,0.00011,25.51931]
[1778615497816,36.89,80834.47,0.0,-0.25686,0.00011,25.53438]
[1778615502850,36.89,80832.37,0.0,-0.2571,0.00011,25.54615]
[1778615508334,36.89,80830.85,0.0,-0.25727,0.00011,25.55483]
[1778615513927,36.89,80831.47,0.0,-0.25722,0.00011,25.55209]
[1778615518962,36.9,80832.11,0.0,-0.25716,0.00011,25.54924]
[1778615523343,36.9,80835.44,0.0,-0.2568,0.00011,25.53166]
[1778615524452,36.9,80837.18,0.0,-0.25661,0.00011,25.52242]
[1778615524459,36.9,80837.18,0.0,-0.25661,0.00011,25.52242]
[1778615524547,36.9,80837.63,0.0,-0.25656,0.00011,25.52014]
[1778615528434,36.9,80837.27,0.0,-0.25661,0.00011,25.52253]
[1778615528469,36.9,80837.23,0.0,-0.25662,0.00011,25.5229]
[1778615534294,36.9,80845.63,0.0,-0.25567,0.00011,25.47661]
[1778615534819,36.9,80845.63,0.0,-0.25567,0.00011,25.47661]
[1778615534823,36.9,80845.99,0.0,-0.25562,0.00011,25.47412]
[1778615540303,36.89,80847.77,0.0,-0.25541,0.00011,25.4637]
[1778615540659,36.89,80847.77,0.0,-0.25541,0.00011,25.4637]
[1778615540802,36.89,80846.57,0.0,-0.25554,0.00011,25.47]
[1778615541049,36.89,80846.57,0.0,-0.25554,0.00011,25.47]
[1778615541059,36.89,80846.57,0.0,-0.25554,0.00011,25.47]
[1778615541144,36.89,80839.96,0.0,-0.25627,0.00011,25.50552]
[1778615542040,36.89,80839.96,0.0,-0.25627,0.00011,25.50552]
[1778615542906,36.89,80839.96,0.0,-0.25626,0.00011,25.50527]
[1778615548617,36.88,80841.76,0.0,-0.25603,0.00011,25.49407]
[1778615554207,36.88,80841.74,0.0,-0.25599,0.00011,25.48917]
[1778615556034,36.88,80841.22,0.0,-0.25604,0.00011,25.49174]
[1778615556060,36.88,80841.22,0.0,-0.25604,0.00011,25.49174]
[1778615557963,36.88,80843.08,0.0,-0.25583,0.00011,25.48121]
[1778615557991,36.88,80843.08,0.0,-0.25583,0.00011,25.48121]
[1778615559127,36.88,80842.69,0.0,-0.25587,0.00011,25.48309]
[1778615559784,36.88,80842.69,0.0,-0.25587,0.00011,25.48309]
[1778615559885,36.87,80842.51,0.0,-0.25588,0.00011,25.48362]
[1778615563311,36.87,80841.07,0.0,-0.25602,0.00011,25.49074]
[1778615563315,36.87,80841.07,0.0,-0.25602,0.00011,25.49074]
[1778615563476,36.87,80841.56,0.0,-0.25597,0.00011,25.48809]
[1778615564933,36.87,80841.56,0.0,-0.25596,0.00011,25.48787]
[1778615565660,36.87,80841.56,0.0,-0.25596,0.00011,25.48787]
[1778615571976,36.87,80839.17,0.0,-0.2562,0.00011,25.49926]
[1778615571988,36.87,80839.17,0.0,-0.2562,0.00011,25.49926]
[1778615572774,36.87,80839.17,0.0,-0.2562,0.00011,25.49926]
[1778615572790,36.87,80839.17,0.0,-0.2562,0.00011,25.49926]
[1778615577156,36.86,80839.23,0.0,-0.25617,0.00011,25.49786]
[1778615577165,36.86,80839.23,0.0,-0.25617,0.00011,25.49786]
[1778615577368,36.86,80838.99,0.0,-0.25619,0.00011,25.49894]
[1778615582324,36.86,80837.71,0.0,-0.25632,0.00011,25.50498]
[1778615582593,36.86,80837.71,0.0,-0.25632,0.00011,25.50498]
[1778615582596,36.86,80837.71,0.0,-0.25632,0.00011,25.50498]
[1778615582764,36.86,80840.05,0.0,-0.25605,0.00011,25.49211]
[1778615583115,36.86,80840.05,0.0,-0.25605,0.00011,25.49211]
[1778615583795,36.86,80840.05,0.0,-0.25605,0.00011,25.49211]
[1778615584442,36.86,80846.15,0.0,-0.25537,0.00011,25.45864]
[1778615586704,36.86,80851.85,0.0,-0.25474,0.00011,25.42749]
[1778615586710,36.86,80851.85,0.0,-0.25474,0.00011,25.42749]
[1778615588745,36.85,80852.56,0.0,-0.25466,0.00011,25.42321]
[1778615588897,36.85,80853.46,0.0,-0.25455,0.00011,25.4179]
[1778615592764,36.85,80853.63,0.0,-0.25452,0.00011,25.41656]
[1778615592801,36.85,80853.63,0.0,-0.25452,0.00011,25.41656]
[1778615592864,36.85,80853.63,0.0,-0.25452,0.00011,25.41656]
[1778615592868,36.85,80853.63,0.0,-0.25452,0.00011,25.41656]
[1778615592916,36.85,80853.63,0.0,-0.25452,0.00011,25.41656]
[1778615592865,36.85,80855.61,0.0,-0.2543,0.00011,25.4056]
[1778615594931,36.85,80855.61,0.0,-0.2543,0.00011,25.40539]
[1778615595677,36.85,80862.23,0.0,-0.25356,0.00011,25.36899]
[1778615595737,36.85,80862.23,0.0,-0.25356,0.00011,25.36899]
[1778615597001,36.85,80862.89,0.0,-0.25349,0.00011,25.36524]
[1778615597522,36.85,80863.73,0.0,-0.25339,0.00011,25.36051]
[1778615600909,36.85,80870.6,0.0,-0.25264,0.00011,25.32274]
[1778615603209,36.84,80867.31,0.0,-0.25299,0.00011,25.34038]
[1778615603562,36.84,80862.23,0.0,-0.25355,0.00011,25.36795]
[1778615608598,36.84,80867.57,0.0,-0.25295,0.00011,25.33806]
[1778615613632,36.84,80868.38,0.0,-0.25282,0.00011,25.32936]
[1778615619681,36.84,80868.74,0.0,-0.25277,0.00011,25.32656]
[1778615624715,36.83,80868.8,0.0,-0.25275,0.00011,25.32553]
[1778615628030,36.83,80869.76,0.0,-0.25264,0.00011,25.31986]
[1778615628037,36.83,80869.76,0.0,-0.25264,0.00011,25.31986]
[1778615628744,36.83,80870.13,0.0,-0.25259,0.00011,25.3177]
[1778615632856,36.83,80870.84,0.0,-0.25251,0.00011,25.31369]
[1778615635561,36.83,80872.41,0.0,-0.25233,0.00011,25.30444]
[1778615636692,36.83,80872.96,0.0,-0.25226,0.00011,25.3013]
[1778615637984,36.83,80864.75,0.0,-0.25316,0.00011,25.34605]
[1778615638368,36.83,80862.35,0.0,-0.25342,0.00011,25.35897]
[1778615638853,36.83,80860.08,0.0,-0.25367,0.00011,25.37116]
[1778615639049,36.83,80860.08,0.0,-0.25367,0.00011,25.37116]
[1778615639775,36.83,80860.08,0.0,-0.25367,0.00011,25.37116]
[1778615640187,36.83,80860.08,0.0,-0.25366,0.00011,25.37096]
[1778615640663,36.83,80860.08,0.0,-0.25366,0.00011,25.37096]
[1778615640900,36.83,80847.78,0.0,-0.25501,0.00011,25.43768]
[1778615641199,36.83,80847.78,0.0,-0.25501,0.00011,25.43768]
[1778615641254,36.83,80847.78,0.0,-0.25501,0.00011,25.43768]
[1778615641834,36.83,80847.78,0.0,-0.25501,0.00011,25.43755]
[1778615641993,36.83,80847.78,0.0,-0.25501,0.00011,25.43755]
[1778615642653,36.83,80847.78,0.0,-0.25501,0.00011,25.43755]
[1778615642900,36.83,80834.13,0.0,-0.25652,0.00011,25.51169]
[1778615644260,36.83,80834.13,0.0,-0.25652,0.00011,25.51169]
[1778615644988,36.83,80834.6,0.0,-0.25647,0.00011,25.5095]
[1778615649232,36.83,80833.64,0.0,-0.25658,0.00011,25.515]
[1778615649252,36.83,80833.64,0.0,-0.25658,0.00011,25.515]
[1778615650049,36.83,80832.48,0.0,-0.25671,0.00011,25.52137]
[1778615650365,36.83,80832.48,0.0,-0.25671,0.00011,25.52137]
[1778615650411,36.83,80832.48,0.0,-0.25671,0.00011,25.52137]
[1778615650544,36.83,80832.48,0.0,-0.25671,0.00011,25.52137]
[1778615650904,36.83,80830.7,0.0,-0.25691,0.00011,25.53108]
[1778615651048,36.83,80830.7,0.0,-0.25691,0.00011,25.53108]
[1778615651236,36.83,80830.7,0.0,-0.25691,0.00011,25.53108]
[1778615651905,36.83,80815.72,0.0,-0.25857,0.00011,25.61184]
[1778615652029,36.83,80815.72,0.0,-0.25857,0.00011,25.61184]
[1778615652060,36.83,80815.72,0.0,-0.25857,0.00011,25.61184]
[1778615652935,36.83,80804.54,0.0,-0.25981,0.00011,25.67177]
[1778615654078,36.83,80804.54,0.0,-0.25981,0.00011,25.67173]
[1778615655452,36.83,80804.2,0.0,-0.25985,0.00011,25.67348]
[1778615655711,36.83,80804.2,0.0,-0.25985,0.00011,25.67348]
[1778615655934,36.83,80804.2,0.0,-0.25985,0.00011,25.6734]
[1778615656992,36.83,80804.2,0.0,-0.25985,0.00011,25.6734]
[1778615657977,36.83,80802.2,0.0,-0.26007,0.00011,25.68391]
[1778615659013,36.83,80802.2,0.0,-0.26007,0.00011,25.68391]
[1778615659978,36.83,80801.51,0.0,-0.26014,0.00011,25.68741]
[1778615660389,36.83,80801.51,0.0,-0.26014,0.00011,25.68741]
[1778615660724,36.83,80801.51,0.0,-0.26014,0.00011,25.68741]
[1778615663513,36.83,80810.7,0.0,-0.25911,0.00011,25.63793]
[1778615663672,36.83,80810.7,0.0,-0.25911,0.00011,25.63793]
[1778615665163,36.83,80812.06,0.0,-0.25896,0.00011,25.63058]
[1778615665900,36.83,80812.06,0.0,-0.25896,0.00011,25.63058]
[1778615666006,36.83,80812.22,0.0,-0.25894,0.00011,25.62962]
[1778615669103,36.83,80820.32,0.0,-0.25804,0.00011,25.58599]
[1778615669477,36.83,80820.32,0.0,-0.25804,0.00011,25.58599]
[1778615672048,36.83,80821.58,0.0,-0.25788,0.00011,25.57568]
[1778615672074,36.83,80821.58,0.0,-0.25788,0.00011,25.57568]
[1778615673400,36.83,80819.46,0.0,-0.25812,0.00011,25.5871]
[1778615675278,36.83,80818.75,0.0,-0.2582,0.00011,25.59092]
[1778615675447,36.83,80818.75,0.0,-0.2582,0.00011,25.59092]
[1778615676709,36.83,80820.77,0.0,-0.25797,0.00011,25.58004]
[1778615681212,36.83,80823.39,0.0,-0.25768,0.00011,25.56603]
[1778615684238,36.83,80821.72,0.0,-0.25787,0.00011,25.57509]
[1778615686009,36.83,80821.17,0.0,-0.25793,0.00011,25.57806]
[1778615686643,36.83,80821.17,0.0,-0.25793,0.00011,25.57807]
[1778615689024,36.83,80821.68,0.0,-0.25788,0.00011,25.57534]
[1778615689055,36.83,80821.68,0.0,-0.25788,0.00011,25.57534]
[1778615690199,36.83,80824.31,0.0,-0.25759,0.00011,25.56124]
[1778615690538,36.83,80824.31,0.0,-0.25759,0.00011,25.56124]
[1778615690984,36.83,80824.31,0.0,-0.25759,0.00011,25.56124]
[1778615691907,36.83,80822.28,0.0,-0.25781,0.00011,25.57221]
[1778615692009,36.83,80818.57,0.0,-0.25822,0.00011,25.59219]
[1778615694060,36.83,80815.21,0.0,-0.25859,0.00011,25.61026]
[1778615694068,36.83,80815.21,0.0,-0.25859,0.00011,25.61024]
[1778615695251,36.83,80815.32,0.0,-0.25858,0.00011,25.60963]
[1778615696023,36.83,80815.32,0.0,-0.25858,0.00011,25.60963]
[1778615696219,36.83,80815.57,0.0,-0.25855,0.00011,25.60825]
[1778615699846,36.83,80815.62,0.0,-0.25855,0.00011,25.60794]
[1778615700156,36.83,80816.84,0.0,-0.25841,0.00011,25.60136]
[1778615700161,36.83,80816.84,0.0,-0.25841,0.00011,25.60136]
[1778615700185,36.83,80816.84,0.0,-0.25841,0.00011,25.60136]
[1778615700222,36.83,80816.84,0.0,-0.25841,0.00011,25.60136]
[1778615700502,36.83,80816.84,0.0,-0.25841,0.00011,25.60136]
[1778615700532,36.83,80816.84,0.0,-0.25841,0.00011,25.60136]
[1778615700565,36.83,80818.7,0.0,-0.2582,0.00011,25.59135]
[1778615701083,36.83,80818.7,0.0,-0.2582,0.00011,25.59135]
[1778615702194,36.83,80818.7,0.0,-0.2582,0.00011,25.59134]
[1778615702216,36.83,80818.7,0.0,-0.2582,0.00011,25.59134]
[1778615702465,36.83,80818.7,0.0,-0.2582,0.00011,25.59134]
[1778615702499,36.83,80823.98,0.0,-0.25762,0.00011,25.56294]
[1778615703796,36.83,80823.98,0.0,-0.25762,0.00011,25.56294]
[1778615704200,36.83,80824.28,0.0,-0.25759,0.00011,25.56135]
[1778615704284,36.83,80824.28,0.0,-0.25759,0.00011,25.56135]
[1778615704300,36.83,80824.28,0.0,-0.25759,0.00011,25.56135]
[1778615704565,36.83,80824.28,0.0,-0.25759,0.00011,25.56135]
[1778615705048,36.83,80830.81,0.0,-0.25687,0.00011,25.52616]
[1778615707301,36.83,80843.02,0.0,-0.25552,0.00011,25.46042]
[1778615712334,36.83,80840.42,0.0,-0.25585,0.00011,25.47633]
[1778615717369,36.84,80839.9,0.0,-0.25591,0.00011,25.47968]
[1778615722404,36.84,80839.62,0.0,-0.25595,0.00011,25.48173]
[1778615727440,36.84,80839.03,0.0,-0.25603,0.00011,25.48544]
[1778615732474,36.84,80839.44,0.0,-0.25597,0.00011,25.48018]
[1778615737512,36.84,80839.11,0.0,-0.25602,0.00011,25.48252]
[1778615741327,36.84,80838.13,0.0,-0.25614,0.00011,25.48814]
[1778615741334,36.84,80838.13,0.0,-0.25614,0.00011,25.48814]
[1778615742100,36.85,80838.17,0.0,-0.25614,0.00011,25.48813]
[1778615744888,36.85,80830.42,0.0,-0.25699,0.00011,25.53008]
[1778615744932,36.85,80830.42,0.0,-0.25699,0.00011,25.53008]
[1778615746693,36.85,80819.3,0.0,-0.25822,0.00011,25.59002]
[1778615747497,36.85,80820.43,0.0,-0.2581,0.00011,25.58395]
[1778615747954,36.85,80820.43,0.0,-0.2581,0.00011,25.58395]
[1778615748000,36.85,80820.63,0.0,-0.25808,0.00011,25.58287]
[1778615749560,36.85,80820.63,0.0,-0.25808,0.00011,25.58286]
[1778615749651,36.85,80821.45,0.0,-0.25799,0.00011,25.57846]
[1778615755639,36.85,80821.17,0.0,-0.25802,0.00011,25.57997]
[1778615757676,36.85,80820.68,0.0,-0.25807,0.00011,25.58261]
[1778615759408,36.85,80822.03,0.0,-0.25792,0.00011,25.57534]
[1778615759684,36.85,80822.03,0.0,-0.25792,0.00011,25.57534]
[1778615759701,36.85,80822.03,0.0,-0.25792,0.00011,25.57534]
[1778615759842,36.85,80822.03,0.0,-0.25792,0.00011,25.57534]
[1778615759943,36.85,80821.92,0.0,-0.25793,0.00011,25.57594]
[1778615760755,36.85,80821.92,0.0,-0.25793,0.00011,25.57594]
[1778615760823,36.85,80821.92,0.0,-0.25793,0.00011,25.57594]
[1778615760832,36.85,80821.92,0.0,-0.25793,0.00011,25.57594]
[1778615761529,36.85,80819.7,0.0,-0.25818,0.00011,25.58791]
[1778615761917,36.85,80819.7,0.0,-0.25818,0.00011,25.58791]
[1778615761921,36.85,80819.7,0.0,-0.25818,0.00011,25.58791]
[1778615761942,36.85,80814.91,0.0,-0.25871,0.00011,25.61365]
[1778615767724,36.85,80816.42,0.0,-0.25854,0.00011,25.60536]
[1778615771334,36.84,80818.88,0.0,-0.25827,0.00011,25.59208]
[1778615771390,36.84,80818.88,0.0,-0.25827,0.00011,25.59208]
[1778615775329,36.84,80821.61,0.0,-0.25796,0.00011,25.57736]
[1778615776165,36.84,80821.78,0.0,-0.25795,0.00011,25.57645]
[1778615776500,36.84,80821.78,0.0,-0.25795,0.00011,25.57645]
[1778615776776,36.84,80821.78,0.0,-0.25795,0.00011,25.57645]
[1778615778148,36.84,80825.81,0.0,-0.2575,0.00011,25.55476]
[1778615778381,36.84,80825.68,0.0,-0.25751,0.00011,25.55548]
[1778615778906,36.84,80825.68,0.0,-0.25751,0.00011,25.55548]
[1778615779007,36.84,80826.76,0.0,-0.2574,0.00011,25.5497]
[1778615780010,36.84,80826.76,0.0,-0.2574,0.00011,25.5497]
[1778615784557,36.85,80825.09,0.0,-0.25758,0.00011,25.55888]
[1778615784567,36.85,80825.09,0.0,-0.25758,0.00011,25.55888]
[1778615784843,36.85,80825.21,0.0,-0.25757,0.00011,25.55826]
[1778615790315,36.85,80825.9,0.0,-0.2575,0.00011,25.55479]
[1778615795920,36.85,80824.62,0.0,-0.25763,0.00011,25.55836]
[1778615800942,36.85,80824.97,0.0,-0.25759,0.00011,25.55665]
[1778615803064,36.85,80824.99,0.0,-0.25759,0.00011,25.55664]
[1778615803161,36.85,80825.24,0.0,-0.25756,0.00011,25.55534]
[1778615809014,36.85,80824.27,0.0,-0.25768,0.00011,25.56085]
[1778615814049,36.85,80826.39,0.0,-0.25745,0.00011,25.54969]
[1778615814913,36.85,80826.39,0.0,-0.25745,0.00011,25.54969]
[1778615815424,36.85,80826.27,0.0,-0.25746,0.00011,25.5504]
[1778615816122,36.85,80826.82,0.0,-0.2574,0.00011,25.5475]
[1778615818026,36.85,80830.66,0.0,-0.25698,0.00011,25.52686]
[1778615818732,36.85,80834.47,0.0,-0.25656,0.00011,25.50636]
[1778615823738,36.85,80833.7,0.0,-0.25665,0.00011,25.51108]
[1778615827179,36.85,80833.44,0.0,-0.25669,0.00011,25.51285]
[1778615828635,36.86,80833.28,0.0,-0.25671,0.00011,25.51396]
[1778615829787,36.86,80836.06,0.0,-0.25641,0.00011,25.49922]
[1778615829833,36.86,80836.06,0.0,-0.25641,0.00011,25.49922]
[1778615830161,36.86,80837.62,0.0,-0.25624,0.00011,25.49079]
[1778615835196,36.86,80833.5,0.0,-0.25671,0.00011,25.51391]
[1778615836024,36.86,80833.5,0.0,-0.25671,0.00011,25.51391]
[1778615836203,36.86,80833.75,0.0,-0.25669,0.00011,25.51269]
[1778615837362,36.86,80833.74,0.0,-0.25669,0.00011,25.51288]
[1778615838049,36.86,80833.74,0.0,-0.25669,0.00011,25.51288]
[1778615843071,36.86,80827.71,0.0,-0.25736,0.00011,25.54585]
[1778615848095,36.86,80827.6,0.0,-0.25739,0.00011,25.54696]
[1778615853112,36.87,80826.48,0.0,-0.2575,0.00011,25.54984]
[1778615858130,36.87,80834.08,0.0,-0.25667,0.00011,25.50923]
[1778615858479,36.87,80836.52,0.0,-0.2564,0.00011,25.49618]
[1778615858687,36.87,80836.52,0.0,-0.2564,0.00011,25.49618]
[1778615858787,36.87,80836.48,0.0,-0.25641,0.00011,25.49653]
[1778615864402,36.87,80833.82,0.0,-0.25671,0.00011,25.51166]
[1778615868996,36.87,80834.6,0.0,-0.25663,0.00011,25.5078]
[1778615869089,36.87,80834.82,0.0,-0.25661,0.00011,25.50672]
[1778615874870,36.87,80835.44,0.0,-0.25655,0.00011,25.50394]
[1778615879213,36.88,80833.24,0.0,-0.25681,0.00011,25.51624]
[1778615879263,36.88,80833.24,0.0,-0.25681,0.00011,25.51624]
[1778615879509,36.88,80819.29,0.0,-0.25835,0.00011,25.59145]
[1778615880832,36.88,80819.29,0.0,-0.25835,0.00011,25.59145]
[1778615880848,36.88,80819.29,0.0,-0.25835,0.00011,25.59145]
[1778615883420,36.88,80819.76,0.0,-0.2583,0.00011,25.58898]
[1778615883534,36.88,80819.59,0.0,-0.25832,0.00011,25.58992]
[1778615886238,36.88,80819.33,0.0,-0.25835,0.00011,25.59133]
[1778615887528,36.88,80824.71,0.0,-0.25775,0.00011,25.56245]
[1778615888221,36.88,80828.76,0.0,-0.25731,0.00011,25.5407]
[1778615890388,36.88,80832.01,0.0,-0.25695,0.00011,25.52334]
[1778615891649,36.88,80832.01,0.0,-0.25695,0.00011,25.52343]
[1778615891747,36.88,80832.01,0.0,-0.25695,0.00011,25.52351]
[1778615895762,36.88,80832.54,0.0,-0.2569,0.00011,25.52091]
[1778615895823,36.88,80832.37,0.0,-0.25692,0.00011,25.5219]
[1778615897198,36.88,80832.37,0.0,-0.25692,0.00011,25.5219]
[1778615897815,36.88,80832.67,0.0,-0.25689,0.00011,25.52037]
[1778615897847,36.88,80832.84,0.0,-0.25687,0.00011,25.51953]
[1778615903883,36.88,80834.15,0.0,-0.25674,0.00011,25.51288]
[1778615903964,36.88,80833.9,0.0,-0.25676,0.00011,25.51431]
[1778615906981,36.88,80830.98,0.0,-0.25709,0.00011,25.5302]
[1778615912008,36.88,80828.48,0.0,-0.25735,0.00011,25.54036]
[1778615917772,36.88,80826.77,0.0,-0.25755,0.00011,25.54995]
[1778615922807,36.89,80828.2,0.0,-0.2574,0.00011,25.54255]
[1778615927842,36.89,80828.59,0.0,-0.25736,0.00011,25.54077]
[1778615930600,36.89,80828.74,0.0,-0.25734,0.00011,25.54009]
[1778615930664,36.89,80828.74,0.0,-0.25734,0.00011,25.54009]
[1778615934888,36.89,80819.45,0.0,-0.25837,0.00011,25.59018]
[1778615934949,36.89,80819.58,0.0,-0.25836,0.00011,25.58949]
[1778615941142,36.89,80821.18,0.0,-0.25818,0.00011,25.58095]
[1778615941422,36.89,80822.09,0.0,-0.25808,0.00011,25.57607]
[1778615942542,36.89,80822.09,0.0,-0.25808,0.00011,25.57609]
[1778615943162,36.89,80822.09,0.0,-0.25808,0.00011,25.57609]
[1778615943247,36.89,80829.93,0.0,-0.25722,0.00011,25.53394]
[1778615945885,36.89,80833.72,0.0,-0.2568,0.00011,25.51362]
[1778615946089,36.89,80833.72,0.0,-0.2568,0.00011,25.51362]
[1778615948391,36.89,80822.4,0.0,-0.25806,0.00011,25.57476]
[1778615949523,36.89,80815.04,0.0,-0.25887,0.00011,25.61426]
[1778615949554,36.89,80815.04,0.0,-0.25887,0.00011,25.61426]
[1778615951389,36.89,80819.41,0.0,-0.25839,0.00011,25.59078]
[1778615951404,36.89,80819.41,0.0,-0.25839,0.00011,25.59078]
[1778615954827,36.89,80823.47,0.0,-0.25794,0.00011,25.56898]
[1778615955454,36.89,80823.22,0.0,-0.25797,0.00011,25.57033]
[1778615956625,36.89,80824.4,0.0,-0.25783,0.00011,25.56399]
[1778615957144,36.89,80824.4,0.0,-0.25783,0.00011,25.56399]
[1778615958316,36.89,80824.59,0.0,-0.25781,0.00011,25.56298]
[1778615959642,36.89,80824.01,0.0,-0.25788,0.00011,25.56611]
[1778615964684,36.89,80825.03,0.0,-0.25777,0.00011,25.56062]
[1778615964693,36.89,80825.03,0.0,-0.25777,0.00011,25.56062]
[1778615965823,36.89,80827.38,0.0,-0.25751,0.00011,25.54798]
[1778615965857,36.89,80827.38,0.0,-0.25751,0.00011,25.54798]
[1778615971145,36.89,80827.67,0.0,-0.25745,0.00011,25.54283]
[1778615976181,36.89,80828.82,0.0,-0.25733,0.00011,25.53663]
[1778615978174,36.89,80828.59,0.0,-0.25735,0.00011,25.53788]
[1778615978202,36.89,80828.59,0.0,-0.25735,0.00011,25.53788]
[1778615981719,36.89,80838.24,0.0,-0.25629,0.00011,25.4859]
[1778615985187,36.89,80849.68,0.0,-0.25503,0.00011,25.4242]
[1778615987038,36.89,80850.2,0.0,-0.25498,0.00011,25.42163]
[1778615987050,36.89,80850.2,0.0,-0.25498,0.00011,25.42163]
[1778615987258,36.89,80850.83,0.0,-0.25491,0.00011,25.41836]
[1778615988491,36.89,80852.18,0.0,-0.25477,0.00011,25.41119]
[1778615989277,36.89,80852.95,0.0,-0.25469,0.00011,25.40717]
[1778615994307,36.89,80850.36,0.0,-0.25496,0.00011,25.42065]
[1778615998774,36.89,80845.98,0.0,-0.25545,0.00011,25.44471]
[1778615999113,36.89,80845.98,0.0,-0.25545,0.00011,25.44471]
[1778615999341,36.89,80845.61,0.0,-0.25549,0.00011,25.44684]
[1778616000120,36.89,80845.61,0.0,-0.25549,0.00011,25.44684]
[1778616000169,36.89,80845.61,0.0,-0.25549,0.00011,25.44684]
[1778616000173,36.89,80845.61,0.0,-0.25549,0.00011,25.44684]
[1778616000349,36.89,80845.15,0.0,-0.25554,0.00011,25.44945]
[1778616000897,36.89,80845.15,0.0,-0.25554,0.00011,25.44945]
[1778616001357,36.89,80848.07,0.0,-0.25522,0.00011,25.43376]
[1778616001589,36.89,80848.07,0.0,-0.25522,0.00011,25.43376]
[1778616001760,36.89,80848.07,0.0,-0.25522,0.00011,25.43376]
[1778616002924,36.89,80852.4,0.0,-0.25475,0.00011,25.41043]
[1778616003370,36.89,80854.97,0.0,-0.25447,0.00011,25.39665]
[1778616005007,36.89,80856.65,0.0,-0.25429,0.00011,25.38771]
[1778616005119,36.89,80856.65,0.0,-0.25429,0.00011,25.38771]
[1778616005383,36.9,80860.92,0.0,-0.25383,0.00011,25.36469]
[1778616005534,36.9,80860.92,0.0,-0.25383,0.00011,25.36469]
[1778616006189,36.9,80860.92,0.0,-0.25383,0.00011,25.36469]
[1778616006391,36.9,80861.59,0.0,-0.25376,0.00011,25.36126]
[1778616007047,36.9,80861.59,0.0,-0.25376,0.00011,25.36126]
[1778616007052,36.9,80861.59,0.0,-0.25376,0.00011,25.36126]
[1778616007396,36.9,80862.29,0.0,-0.25369,0.00011,25.35789]
[1778616009077,36.9,80862.29,0.0,-0.25369,0.00011,25.35789]
[1778616009161,36.9,80863.02,0.0,-0.2536,0.00011,25.35368]
[1778616014855,36.89,80860.51,0.0,-0.25386,0.00011,25.3661]
[1778616015247,36.89,80860.51,0.0,-0.25386,0.00011,25.3661]
[1778616015345,36.89,80860.85,0.0,-0.25381,0.00011,25.364]
[1778616018475,36.89,80861.13,0.0,-0.25377,0.00011,25.36172]
[1778616018526,36.89,80861.13,0.0,-0.25377,0.00011,25.36172]
[1778616018580,36.89,80861.13,0.0,-0.25377,0.00011,25.36172]
[1778616018971,36.89,80861.13,0.0,-0.25377,0.00011,25.36172]
[1778616019168,36.89,80859.36,0.0,-0.25396,0.00011,25.3711]
[1778616021946,36.89,80848.03,0.0,-0.2552,0.00011,25.43262]
[1778616023476,36.89,80848.03,0.0,-0.2552,0.00011,25.43274]
[1778616024123,36.89,80848.03,0.0,-0.2552,0.00011,25.43274]
[1778616024180,36.89,80848.83,0.0,-0.25512,0.00011,25.42853]
[1778616025695,36.89,80847.96,0.0,-0.25522,0.00011,25.43337]
[1778616025990,36.89,80847.96,0.0,-0.25522,0.00011,25.43337]
[1778616026000,36.89,80847.96,0.0,-0.25522,0.00011,25.43337]
[1778616026082,36.89,80845.72,0.0,-0.25547,0.00011,25.44562]
[1778616032017,36.89,80848.95,0.0,-0.2551,0.00011,25.42529]
[1778616034063,36.89,80848.95,0.0,-0.25511,0.00011,25.42541]
[1778616034141,36.89,80848.95,0.0,-0.25511,0.00011,25.42541]
[1778616034143,36.89,80848.95,0.0,-0.25511,0.00011,25.42541]
[1778616034168,36.89,80848.44,0.0,-0.25517,0.00011,25.4283]
[1778616035181,36.89,80848.44,0.0,-0.25517,0.00011,25.4283]
[1778616035191,36.89,80848.44,0.0,-0.25517,0.00011,25.4283]
[1778616035209,36.89,80848.44,0.0,-0.25517,0.00011,25.4283]
[1778616035275,36.89,80848.07,0.0,-0.25521,0.00011,25.43042]
[1778616035469,36.89,80848.07,0.0,-0.25521,0.00011,25.43042]
[1778616035846,36.89,80848.07,0.0,-0.25521,0.00011,25.43042]
[1778616035856,36.89,80848.07,0.0,-0.25521,0.00011,25.43055]
[1778616042089,36.9,80847.03,0.0,-0.25534,0.00011,25.43688]
[1778616046249,36.9,80849.49,0.0,-0.25508,0.00011,25.42391]
[1778616046292,36.9,80849.49,0.0,-0.25508,0.00011,25.42391]
[1778616046310,36.9,80849.49,0.0,-0.25508,0.00011,25.42391]
[1778616046343,36.9,80852.12,0.0,-0.25479,0.00011,25.40979]
[1778616047701,36.9,80852.12,0.0,-0.25479,0.00011,25.40994]
[1778616047712,36.9,80852.12,0.0,-0.25479,0.00011,25.40994]
[1778616047714,36.9,80852.12,0.0,-0.25479,0.00011,25.40994]
[1778616047793,36.9,80852.61,0.0,-0.25474,0.00011,25.40742]
[1778616048899,36.9,80852.61,0.0,-0.25474,0.00011,25.40742]
[1778616048918,36.9,80852.61,0.0,-0.25474,0.00011,25.40742]
[1778616048929,36.9,80852.61,0.0,-0.25474,0.00011,25.40742]
[1778616049522,36.9,80852.69,0.0,-0.25473,0.00011,25.40713]
[1778616049542,36.9,80852.69,0.0,-0.25473,0.00011,25.40713]
[1778616050233,36.9,80852.69,0.0,-0.25473,0.00011,25.40713]
[1778616051292,36.9,80852.45,0.0,-0.25476,0.00011,25.40857]
[1778616051305,36.9,80852.45,0.0,-0.25476,0.00011,25.40857]
[1778616051313,36.9,80852.45,0.0,-0.25476,0.00011,25.40857]
[1778616051534,36.9,80852.34,0.0,-0.25478,0.00011,25.40931]
[1778616051916,36.9,80852.34,0.0,-0.25478,0.00011,25.40931]
[1778616052290,36.9,80852.34,0.0,-0.25478,0.00011,25.40931]
[1778616052294,36.9,80852.34,0.0,-0.25478,0.00011,25.40931]
[1778616052392,36.9,80854.63,0.0,-0.25453,0.00011,25.39703]
[1778616057753,36.9,80861.32,0.0,-0.25376,0.00011,25.35903]
[1778616060543,36.89,80863.98,0.0,-0.25346,0.00011,25.34402]
[1778616060775,36.89,80863.98,0.0,-0.25346,0.00011,25.34378]
[1778616065810,36.89,80864.05,0.0,-0.25343,0.00011,25.34217]
[1778616070846,36.88,80864.66,0.0,-0.25334,0.00011,25.33764]
[1778616072885,36.88,80864.71,0.0,-0.25333,0.00011,25.33713]
[1778616072938,36.88,80864.78,0.0,-0.25331,0.00011,25.33651]
[1778616078900,36.88,80865.39,0.0,-0.25322,0.00011,25.33181]
[1778616083935,36.87,80863.75,0.0,-0.25338,0.00011,25.33957]
[1778616088441,36.87,80864.63,0.0,-0.25327,0.00011,25.33407]
[1778616089047,36.87,80864.93,0.0,-0.25323,0.00011,25.3322]
[1778616095013,36.87,80866.81,0.0,-0.25298,0.00011,25.31688]
[1778616099945,36.86,80867.63,0.0,-0.25288,0.00011,25.31178]
[1778616101357,36.86,80867.27,0.0,-0.25291,0.00011,25.31334]
[1778616104915,36.86,80871.77,0.0,-0.2524,0.00011,25.28797]
[1778616110120,36.86,80868.3,0.0,-0.25276,0.00011,25.30588]
[1778616113072,36.85,80867.55,0.0,-0.25283,0.00011,25.30962]
[1778616116115,36.85,80865.98,0.0,-0.253,0.00011,25.31762]
[1778616116213,36.85,80866.4,0.0,-0.25295,0.00011,25.31513]
[1778616119669,36.85,80866.4,0.0,-0.25294,0.00011,25.31494]
[1778616119800,36.85,80866.4,0.0,-0.25294,0.00011,25.31494]
[1778616119958,36.85,80866.4,0.0,-0.25294,0.00011,25.31494]
[1778616120229,36.85,80866.4,0.0,-0.25294,0.00011,25.31494]
[1778616120325,36.85,80866.4,0.0,-0.25294,0.00011,25.31494]
[1778616120465,36.85,80854.49,0.0,-0.25424,0.00011,25.37927]
[1778616120711,36.85,80854.49,0.0,-0.25424,0.00011,25.37927]
[1778616120747,36.85,80854.49,0.0,-0.25424,0.00011,25.37927]
[1778616120992,36.85,80854.49,0.0,-0.25424,0.00011,25.37927]
[1778616121364,36.85,80839.52,0.0,-0.25589,0.00011,25.46077]
[1778616121851,36.85,80839.52,0.0,-0.25589,0.00011,25.46077]
[1778616122519,36.85,80839.52,0.0,-0.25589,0.00011,25.46077]
[1778616122434,36.85,80834.61,0.0,-0.25644,0.00011,25.48751]
[1778616123317,36.85,80834.61,0.0,-0.25644,0.00011,25.48751]
[1778616123414,36.85,80833.53,0.0,-0.25656,0.00011,25.49346]
[1778616124268,36.85,80833.53,0.0,-0.25656,0.00011,25.49346]
[1778616124300,36.85,80833.53,0.0,-0.25656,0.00011,25.49346]
[1778616124438,36.85,80833.11,0.0,-0.25661,0.00011,25.4958]
[1778616126279,36.85,80832.92,0.0,-0.25663,0.00011,25.49691]
[1778616129700,36.85,80830.05,0.0,-0.25695,0.00011,25.51266]
[1778616130008,36.85,80830.05,0.0,-0.25695,0.00011,25.51266]
[1778616131083,36.85,80829.53,0.0,-0.25701,0.00011,25.51552]
[1778616132806,36.85,80828.73,0.0,-0.2571,0.00011,25.51995]
[1778616134629,36.85,80824.88,0.0,-0.25753,0.00011,25.54081]
[1778616136075,36.85,80824.83,0.0,-0.25754,0.00011,25.54111]
[1778616136299,36.85,80819.26,0.0,-0.25815,0.00011,25.57112]
[1778616138069,36.85,80814.23,0.0,-0.25871,0.00011,25.59814]
[1778616138283,36.85,80814.23,0.0,-0.25871,0.00011,25.59814]
[1778616138374,36.85,80815.06,0.0,-0.25862,0.00011,25.59366]
[1778616139937,36.85,80815.06,0.0,-0.25862,0.00011,25.59366]
[1778616140033,36.85,80815.06,0.0,-0.25862,0.00011,25.59361]
[1778616140757,36.85,80815.06,0.0,-0.25862,0.00011,25.59361]
[1778616141335,36.85,80815.06,0.0,-0.25862,0.00011,25.59359]
[1778616146502,36.85,80818.16,0.0,-0.25827,0.00011,25.57684]
[1778616153101,36.85,80818.2,0.0,-0.25825,0.00011,25.57297]
[1778616153142,36.85,80818.2,0.0,-0.25825,0.00011,25.57297]
[1778616153201,36.85,80818.19,0.0,-0.25825,0.00011,25.57301]
[1778616154883,36.85,80818.19,0.0,-0.25825,0.00011,25.57301]
[1778616155204,36.85,80818.19,0.0,-0.25825,0.00011,25.57301]
[1778616155433,36.85,80818.19,0.0,-0.25825,0.00011,25.57298]
[1778616158948,36.85,80815.94,0.0,-0.25849,0.00011,25.585]
[1778616159021,36.85,80815.94,0.0,-0.25849,0.00011,25.585]
[1778616159113,36.85,80815.94,0.0,-0.25849,0.00011,25.585]
[1778616159324,36.85,80815.94,0.0,-0.25849,0.00011,25.585]
[1778616159389,36.85,80815.94,0.0,-0.25849,0.00011,25.585]
[1778616159483,36.85,80821.8,0.0,-0.25784,0.00011,25.5535]
[1778616161476,36.85,80832.2,0.0,-0.25669,0.00011,25.49742]
[1778616162336,36.85,80832.2,0.0,-0.25669,0.00011,25.49742]
[1778616165500,36.85,80833.24,0.0,-0.25658,0.00011,25.49201]
[1778616166510,36.85,80833.23,0.0,-0.25659,0.00011,25.4922]
[1778616169080,36.85,80833.31,0.0,-0.25658,0.00011,25.49198]
[1778616173694,36.86,80834.24,0.0,-0.25649,0.00011,25.48735]
[1778616174567,36.86,80834.7,0.0,-0.25644,0.00011,25.48487]
[1778616177940,36.86,80837.76,0.0,-0.2561,0.00011,25.46861]
[1778616179137,36.86,80836.69,0.0,-0.25622,0.00011,25.4745]
[1778616179816,36.86,80836.59,0.0,-0.25624,0.00011,25.47515]
[1778616182196,36.86,80836.65,0.0,-0.25623,0.00011,25.47504]
[1778616182783,36.86,80835.7,0.0,-0.25634,0.00011,25.48029]
[1778616183642,36.86,80835.74,0.0,-0.25634,0.00011,25.48018]
[1778616184020,36.86,80835.74,0.0,-0.25634,0.00011,25.48018]
[1778616184025,36.86,80835.74,0.0,-0.25634,0.00011,25.48018]
[1778616184116,36.86,80835.44,0.0,-0.25637,0.00011,25.48191]
[1778616188125,36.86,80834.58,0.0,-0.25647,0.00011,25.48687]
[1778616188226,36.86,80835.29,0.0,-0.2564,0.00011,25.48315]
[1778616189916,36.86,80835.36,0.0,-0.25639,0.00011,25.48288]
[1778616190190,36.86,80835.36,0.0,-0.25639,0.00011,25.48288]
[1778616190290,36.86,80835.27,0.0,-0.2564,0.00011,25.48347]
[1778616192240,36.86,80833.08,0.0,-0.25665,0.00011,25.49541]
[1778616194306,36.86,80831.2,0.0,-0.25686,0.00011,25.50573]
[1778616194407,36.86,80831.0,0.0,-0.25688,0.00011,25.50689]
[1778616198583,36.86,80830.15,0.0,-0.25698,0.00011,25.51172]
[1778616198950,36.86,80830.03,0.0,-0.257,0.00011,25.51244]
[1778616199077,36.86,80830.03,0.0,-0.257,0.00011,25.51244]
[1778616199658,36.86,80830.04,0.0,-0.257,0.00011,25.51247]
[1778616200118,36.86,80830.04,0.0,-0.257,0.00011,25.51247]
[1778616200950,36.86,80830.03,0.0,-0.257,0.00011,25.5126]
[1778616201415,36.86,80830.03,0.0,-0.257,0.00011,25.5126]
[1778616201437,36.86,80830.0,0.0,-0.257,0.00011,25.51284]
[1778616205917,36.87,80827.89,0.0,-0.25724,0.00011,25.52449]
[1778616207909,36.87,80828.15,0.0,-0.25722,0.00011,25.52322]
[1778616207930,36.87,80828.15,0.0,-0.25722,0.00011,25.52322]
[1778616208730,36.87,80830.64,0.0,-0.25694,0.00011,25.50986]
[1778616208735,36.87,80830.64,0.0,-0.25694,0.00011,25.50986]
[1778616208832,36.87,80833.22,0.0,-0.25666,0.00011,25.49603]
[1778616213842,36.87,80838.13,0.0,-0.25611,0.00011,25.46657]
[1778616219416,36.87,80839.71,0.0,-0.25594,0.00011,25.45845]
[1778616223146,36.87,80839.52,0.0,-0.25598,0.00011,25.46021]
[1778616223152,36.87,80839.52,0.0,-0.25598,0.00011,25.46021]
[1778616223248,36.87,80839.14,0.0,-0.25602,0.00011,25.46242]
[1778616228947,36.88,80838.4,0.0,-0.25612,0.00011,25.4673]
[1778616230306,36.88,80838.4,0.0,-0.25612,0.00011,25.4673]
[1778616230474,36.88,80838.4,0.0,-0.25612,0.00011,25.4673]
[1778616230573,36.88,80838.41,0.0,-0.25612,0.00011,25.4674]
[1778616231414,36.88,80838.41,0.0,-0.25612,0.00011,25.4674]
[1778616231428,36.88,80838.41,0.0,-0.25612,0.00011,25.4674]
[1778616231506,36.88,80843.89,0.0,-0.25552,0.00011,25.4379]
[1778616232079,36.88,80843.89,0.0,-0.25552,0.00011,25.4379]
[1778616232987,36.88,80844.96,0.0,-0.25541,0.00011,25.43229]
[1778616233467,36.88,80844.96,0.0,-0.25541,0.00011,25.43229]
[1778616233563,36.88,80846.39,0.0,-0.25525,0.00011,25.42428]
[1778616235518,36.88,80845.77,0.0,-0.25531,0.00011,25.42738]
[1778616239636,36.87,80845.68,0.0,-0.2553,0.00011,25.42685]
[1778616240282,36.87,80846.27,0.0,-0.25523,0.00011,25.42316]
[1778616246066,36.87,80848.83,0.0,-0.25492,0.00011,25.40785]
[1778616251100,36.86,80849.83,0.0,-0.25478,0.00011,25.40127]
[1778616256376,36.86,80850.89,0.0,-0.25465,0.00011,25.39462]
[1778616257706,36.86,80851.05,0.0,-0.25463,0.00011,25.39345]
[1778616257843,36.86,80851.05,0.0,-0.25463,0.00011,25.39345]
[1778616257890,36.86,80851.05,0.0,-0.25463,0.00011,25.39345]
[1778616258179,36.86,80851.05,0.0,-0.25463,0.00011,25.39345]
[1778616258187,36.86,80851.05,0.0,-0.25463,0.00011,25.39345]
[1778616258199,36.86,80856.3,0.0,-0.25405,0.00011,25.36476]
[1778616259571,36.86,80856.3,0.0,-0.25405,0.00011,25.36476]
[1778616260162,36.86,80861.37,0.0,-0.25348,0.00011,25.33679]
[1778616260239,36.86,80861.37,0.0,-0.25348,0.00011,25.33679]
[1778616260259,36.86,80861.05,0.0,-0.25352,0.00011,25.33854]
[1778616260738,36.86,80861.05,0.0,-0.25352,0.00011,25.33854]
[1778616261209,36.86,80861.05,0.0,-0.25352,0.00011,25.33854]
[1778616261931,36.86,80865.29,0.0,-0.25305,0.00011,25.31526]
[1778616261950,36.86,80865.29,0.0,-0.25305,0.00011,25.31526]
[1778616262308,36.86,80865.29,0.0,-0.25305,0.00011,25.31526]
[1778616263030,36.85,80869.39,0.0,-0.2526,0.00011,25.29273]
[1778616263174,36.85,80869.39,0.0,-0.2526,0.00011,25.29273]
[1778616263184,36.85,80869.39,0.0,-0.2526,0.00011,25.29273]
[1778616263215,36.85,80869.39,0.0,-0.2526,0.00011,25.29273]
[1778616263226,36.85,80869.39,0.0,-0.2526,0.00011,25.29273]
[1778616263617,36.85,80872.65,0.0,-0.25224,0.00011,25.2748]
[1778616263863,36.85,80872.65,0.0,-0.25224,0.00011,25.2748]
[1778616264594,36.85,80877.81,0.0,-0.25167,0.00011,25.24647]
[1778616265008,36.85,80877.81,0.0,-0.25167,0.00011,25.24647]
[1778616265202,36.85,80877.81,0.0,-0.25167,0.00011,25.2464]
[1778616269027,36.85,80877.71,0.0,-0.25168,0.00011,25.24676]
[1778616269227,36.85,80877.71,0.0,-0.25168,0.00011,25.24669]
[1778616269741,36.85,80877.71,0.0,-0.25168,0.00011,25.24669]
[1778616270568,36.85,80880.83,0.0,-0.25134,0.00011,25.22952]
[1778616275990,36.85,80878.45,0.0,-0.25157,0.00011,25.23877]
[1778616276277,36.85,80878.59,0.0,-0.25156,0.00011,25.23795]
[1778616278362,36.85,80879.61,0.0,-0.25144,0.00011,25.2323]
[1778616278540,36.85,80879.61,0.0,-0.25144,0.00011,25.2323]
[1778616279130,36.85,80886.92,0.0,-0.25064,0.00011,25.19213]
[1778616279854,36.85,80886.91,0.0,-0.25064,0.00011,25.19215]
[1778616280403,36.85,80886.91,0.0,-0.25064,0.00011,25.19215]
[1778616280819,36.85,80893.68,0.0,-0.24991,0.00011,25.1549]
[1778616280835,36.85,80893.68,0.0,-0.24991,0.00011,25.1549]
[1778616281223,36.85,80893.68,0.0,-0.24991,0.00011,25.1549]
[1778616281320,36.85,80894.46,0.0,-0.24982,0.00011,25.15064]
[1778616285812,36.85,80892.17,0.0,-0.25007,0.00011,25.16339]
[1778616286545,36.85,80892.17,0.0,-0.25007,0.00011,25.16339]
[1778616287144,36.85,80893.18,0.0,-0.24997,0.00011,25.1579]
[1778616292388,36.85,80892.55,0.0,-0.25004,0.00011,25.16156]
[1778616297423,36.85,80892.38,0.0,-0.25006,0.00011,25.16267]
[1778616299687,36.85,80892.36,0.0,-0.25006,0.00011,25.16281]
[1778616299748,36.85,80892.36,0.0,-0.25006,0.00011,25.16281]
[1778616301466,36.85,80889.17,0.0,-0.25041,0.00011,25.18042]
[1778616301615,36.85,80885.19,0.0,-0.25085,0.00011,25.20232]
[1778616302198,36.85,80885.19,0.0,-0.25085,0.00011,25.20232]
[1778616302458,36.85,80885.19,0.0,-0.25085,0.00011,25.20233]
[1778616307589,36.85,80887.76,0.0,-0.25056,0.00011,25.1881]
[1778616307690,36.85,80886.42,0.0,-0.25071,0.00011,25.19541]
[1778616310897,36.85,80886.92,0.0,-0.25065,0.00011,25.19258]
[1778616311521,36.85,80886.66,0.0,-0.25068,0.00011,25.19396]
[1778616316559,36.85,80883.81,0.0,-0.25099,0.00011,25.20938]
[1778616321677,36.85,80884.56,0.0,-0.2509,0.00011,25.20504]
[1778616326107,36.85,80884.17,0.0,-0.25094,0.00011,25.20693]
[1778616326134,36.85,80883.87,0.0,-0.25097,0.00011,25.20852]
[1778616331299,36.85,80882.78,0.0,-0.25109,0.00011,25.2143]
[1778616331869,36.85,80880.67,0.0,-0.25129,0.00011,25.22225]
[1778616332554,36.85,80880.67,0.0,-0.25129,0.00011,25.22225]
[1778616332572,36.85,80880.67,0.0,-0.25129,0.00011,25.22225]
[1778616332673,36.85,80877.82,0.0,-0.2516,0.00011,25.23781]
[1778616333774,36.85,80874.84,0.0,-0.25193,0.00011,25.25405]
[1778616334364,36.85,80874.84,0.0,-0.25193,0.00011,25.25405]
[1778616334709,36.85,80874.84,0.0,-0.25193,0.00011,25.25405]
[1778616334686,36.85,80874.37,0.0,-0.25198,0.00011,25.25652]
[1778616335017,36.85,80875.03,0.0,-0.2519,0.00011,25.2528]
[1778616336457,36.85,80875.03,0.0,-0.2519,0.00011,25.2528]
[1778616336557,36.85,80875.03,0.0,-0.2519,0.00011,25.2527]
[1778616337562,36.85,80875.03,0.0,-0.2519,0.00011,25.2527]
[1778616338226,36.85,80875.03,0.0,-0.2519,0.00011,25.25259]
[1778616339416,36.85,80875.61,0.0,-0.25184,0.00011,25.24931]
[1778616340520,36.85,80876.2,0.0,-0.25177,0.00011,25.24586]
[1778616340732,36.85,80876.96,0.0,-0.25168,0.00011,25.2416]
[1778616347927,36.84,80878.7,0.0,-0.25148,0.00011,25.23167]
[1778616349362,36.84,80879.33,0.0,-0.25141,0.00011,25.22793]
[1778616349437,36.84,80879.33,0.0,-0.25141,0.00011,25.22793]
[1778616349509,36.84,80879.33,0.0,-0.25141,0.00011,25.22793]
[1778616349677,36.84,80879.22,0.0,-0.25142,0.00011,25.22844]
[1778616350617,36.84,80863.87,0.0,-0.2531,0.00011,25.31232]
[1778616351133,36.84,80863.87,0.0,-0.2531,0.00011,25.31232]
[1778616352794,36.84,80857.82,0.0,-0.25376,0.00011,25.3449]
[1778616352863,36.84,80857.82,0.0,-0.25376,0.00011,25.3449]
[1778616352984,36.84,80857.82,0.0,-0.25376,0.00011,25.3449]
[1778616353483,36.84,80851.93,0.0,-0.25441,0.00011,25.37715]
[1778616358854,36.85,80852.2,0.0,-0.2544,0.00011,25.37685]
[1778616364520,36.85,80852.96,0.0,-0.25433,0.00011,25.3733]
[1778616364605,36.85,80852.96,0.0,-0.25433,0.00011,25.3733]
[1778616364649,36.85,80852.96,0.0,-0.25433,0.00011,25.3733]
[1778616364718,36.85,80852.59,0.0,-0.25437,0.00011,25.3757]
[1778616365307,36.85,80852.59,0.0,-0.25437,0.00011,25.3757]
[1778616365545,36.85,80852.59,0.0,-0.25437,0.00011,25.3757]
[1778616365609,36.85,80850.78,0.0,-0.25458,0.00011,25.38572]
[1778616370757,36.85,80847.03,0.0,-0.255,0.00011,25.40673]
[1778616376010,36.85,80845.73,0.0,-0.25516,0.00011,25.41431]
[1778616376061,36.85,80845.73,0.0,-0.25516,0.00011,25.41431]
[1778616376078,36.85,80844.96,0.0,-0.25524,0.00011,25.4182]
[1778616378512,36.85,80845.74,0.0,-0.25514,0.00011,25.41369]
[1778616379613,36.85,80846.78,0.0,-0.25502,0.00011,25.40777]
[1778616379622,36.85,80851.02,0.0,-0.25455,0.00011,25.38447]
[1778616380806,36.85,80854.34,0.0,-0.25418,0.00011,25.36593]
[1778616380840,36.85,80854.34,0.0,-0.25418,0.00011,25.36593]
[1778616381243,36.85,80854.34,0.0,-0.25418,0.00011,25.36593]
[1778616381252,36.85,80854.34,0.0,-0.25418,0.00011,25.36593]
[1778616381911,36.85,80856.62,0.0,-0.25393,0.00011,25.35352]
[1778616381931,36.85,80856.62,0.0,-0.25393,0.00011,25.35352]
[1778616382635,36.85,80856.62,0.0,-0.25393,0.00011,25.35352]
[1778616382643,36.85,80856.62,0.0,-0.25393,0.00011,25.35352]
[1778616383634,36.85,80857.32,0.0,-0.25385,0.00011,25.34949]
[1778616390317,36.84,80860.39,0.0,-0.25348,0.00011,25.33151]
[1778616396113,36.84,80859.52,0.0,-0.25353,0.00011,25.33103]
[1778616401148,36.83,80859.76,0.0,-0.25348,0.00011,25.32858]
[1778616408197,36.83,80860.12,0.0,-0.25341,0.00011,25.32499]
[1778616413232,36.82,80859.77,0.0,-0.25343,0.00011,25.32572]
[1778616414602,36.82,80859.77,0.0,-0.25343,0.00011,25.32572]
[1778616414701,36.82,80859.62,0.0,-0.25344,0.00011,25.3263]
[1778616415014,36.82,80859.62,0.0,-0.25344,0.00011,25.3263]
[1778616420281,36.82,80859.21,0.0,-0.25346,0.00011,25.3271]
[1778616422076,36.82,80859.64,0.0,-0.2534,0.00011,25.32452]
[1778616422107,36.82,80859.64,0.0,-0.2534,0.00011,25.32452]
[1778616423231,36.82,80859.68,0.0,-0.2534,0.00011,25.32407]
[1778616423244,36.82,80859.68,0.0,-0.2534,0.00011,25.32407]
[1778616423357,36.82,80859.68,0.0,-0.2534,0.00011,25.32407]
[1778616424131,36.82,80867.8,0.0,-0.2525,0.00011,25.27948]
[1778616424822,36.82,80867.8,0.0,-0.2525,0.00011,25.27948]
[1778616424928,36.82,80868.89,0.0,-0.25238,0.00011,25.27333]
[1778616424931,36.82,80868.89,0.0,-0.25238,0.00011,25.27333]
[1778616425315,36.81,80868.93,0.0,-0.25237,0.00011,25.27293]
[1778616426473,36.81,80868.93,0.0,-0.25237,0.00011,25.27293]
[1778616431566,36.81,80868.32,0.0,-0.25242,0.00011,25.27524]
[1778616434986,36.81,80871.15,0.0,-0.2521,0.00011,25.25927]
[1778616435007,36.81,80871.15,0.0,-0.2521,0.00011,25.25927]
[1778616435190,36.81,80871.15,0.0,-0.2521,0.00011,25.25927]
[1778616435386,36.81,80870.91,0.0,-0.25212,0.00011,25.26043]
[1778616440422,36.81,80871.83,0.0,-0.25201,0.00011,25.25474]
[1778616442502,36.81,80868.56,0.0,-0.25236,0.00011,25.27253]
[1778616442797,36.81,80868.62,0.0,-0.25235,0.00011,25.27207]
[1778616443644,36.81,80868.62,0.0,-0.25235,0.00011,25.27207]
[1778616445471,36.8,80871.97,0.0,-0.25198,0.00011,25.25344]
[1778616445562,36.8,80876.33,0.0,-0.2515,0.00011,25.22941]
[1778616451498,36.8,80878.11,0.0,-0.25128,0.00011,25.21555]
[1778616456533,36.8,80877.31,0.0,-0.25136,0.00011,25.21952]
[1778616461871,36.8,80880.45,0.0,-0.25101,0.00011,25.20183]
[1778616462749,36.8,80879.53,0.0,-0.2511,0.00011,25.2068]
[1778616463989,36.8,80879.53,0.0,-0.2511,0.00011,25.20673]
[1778616464589,36.8,80879.1,0.0,-0.25115,0.00011,25.209]
[1778616464972,36.8,80879.1,0.0,-0.25115,0.00011,25.209]
[1778616466052,36.8,80879.17,0.0,-0.25114,0.00011,25.20853]
[1778616466150,36.8,80879.12,0.0,-0.25114,0.00011,25.20871]
[1778616468486,36.8,80879.12,0.0,-0.25114,0.00011,25.20871]
[1778616468617,36.8,80879.12,0.0,-0.25114,0.00011,25.20852]
[1778616473725,36.8,80879.87,0.0,-0.25105,0.00011,25.20404]
[1778616476331,36.8,80880.2,0.0,-0.25101,0.00011,25.20195]
[1778616476337,36.8,80880.2,0.0,-0.25101,0.00011,25.20195]
[1778616476853,36.8,80880.2,0.0,-0.25101,0.00011,25.20195]
[1778616476884,36.79,80880.1,0.0,-0.25102,0.00011,25.20232]
[1778616477174,36.79,80880.1,0.0,-0.25102,0.00011,25.20232]
[1778616477671,36.79,80880.1,0.0,-0.25102,0.00011,25.20232]
[1778616478689,36.8,80869.58,0.0,-0.25218,0.00011,25.26044]
[1778616479922,36.8,80863.83,0.0,-0.25281,0.00011,25.29223]
[1778616480456,36.8,80863.83,0.0,-0.25281,0.00011,25.29223]
[1778616480703,36.8,80861.64,0.0,-0.25306,0.00011,25.30448]
[1778616481397,36.8,80861.64,0.0,-0.25306,0.00011,25.30448]
[1778616486745,36.8,80861.08,0.0,-0.25315,0.00011,25.30907]
[1778616489008,36.8,80861.42,0.0,-0.25311,0.00011,25.30725]
[1778616489675,36.8,80861.42,0.0,-0.25311,0.00011,25.30725]
[1778616496814,36.8,80862.72,0.0,-0.25294,0.00011,25.29845]
[1778616504871,36.79,80862.68,0.0,-0.25291,0.00011,25.29678]
[1778616510824,36.79,80863.45,0.0,-0.25281,0.00011,25.29194]
[1778616511313,36.79,80863.45,0.0,-0.25281,0.00011,25.29194]
[1778616511317,36.79,80863.45,0.0,-0.25281,0.00011,25.29194]
[1778616511920,36.79,80863.27,0.0,-0.25279,0.00011,25.28852]
[1778616512719,36.79,80863.27,0.0,-0.25279,0.00011,25.28852]
[1778616512728,36.79,80863.27,0.0,-0.25279,0.00011,25.28852]
[1778616514239,36.78,80861.97,0.0,-0.25293,0.00011,25.29522]
[1778616514249,36.78,80861.97,0.0,-0.25293,0.00011,25.29522]
[1778616514278,36.78,80861.97,0.0,-0.25293,0.00011,25.29522]
[1778616514938,36.78,80860.41,0.0,-0.2531,0.00011,25.30353]
[1778616518034,36.78,80860.82,0.0,-0.25304,0.00011,25.30085]
[1778616518092,36.78,80860.82,0.0,-0.25305,0.00011,25.3011]
[1778616519988,36.78,80855.2,0.0,-0.25367,0.00011,25.33204]
[1778616520386,36.78,80855.2,0.0,-0.25367,0.00011,25.33204]
[1778616520416,36.78,80855.2,0.0,-0.25367,0.00011,25.33204]
[1778616520564,36.78,80855.2,0.0,-0.25367,0.00011,25.33204]
[1778616520812,36.78,80851.93,0.0,-0.25403,0.00011,25.35009]
[1778616521606,36.78,80851.93,0.0,-0.25403,0.00011,25.35009]
[1778616521700,36.79,80852.97,0.0,-0.25392,0.00011,25.34461]
[1778616527627,36.79,80855.87,0.0,-0.25362,0.00011,25.32986]
[1778616529851,36.79,80851.53,0.0,-0.25411,0.00011,25.35394]
[1778616529950,36.79,80848.55,0.0,-0.25444,0.00011,25.37053]
[1778616535559,36.79,80843.78,0.0,-0.25499,0.00011,25.39726]
[1778616544144,36.8,80842.0,0.0,-0.25521,0.00011,25.40822]
[1778616549846,36.8,80841.13,0.0,-0.25531,0.00011,25.4135]
[1778616555709,36.8,80839.47,0.0,-0.25552,0.00011,25.42348]
[1778616563277,36.81,80836.38,0.0,-0.25588,0.00011,25.44123]
[1778616568312,36.81,80837.24,0.0,-0.25579,0.00011,25.43719]
[1778616573349,36.81,80836.47,0.0,-0.25587,0.00011,25.43845]
[1778616578381,36.81,80836.27,0.0,-0.2559,0.00011,25.44016]
[1778616581955,36.82,80832.88,0.0,-0.25628,0.00011,25.45877]
[1778616588453,36.82,80824.25,0.0,-0.25725,0.00011,25.50594]
[1778616589188,36.82,80824.25,0.0,-0.25725,0.00011,25.50594]
[1778616589568,36.82,80824.25,0.0,-0.25725,0.00011,25.50594]
[1778616589658,36.82,80823.51,0.0,-0.25733,0.00011,25.50999]
[1778616590840,36.82,80823.51,0.0,-0.25733,0.00011,25.50999]
[1778616591626,36.82,80822.19,0.0,-0.25748,0.00011,25.51717]
[1778616591653,36.82,80820.12,0.0,-0.25771,0.00011,25.52837]
[1778616597785,36.82,80821.08,0.0,-0.25761,0.00011,25.52337]
[1778616597880,36.82,80821.23,0.0,-0.25759,0.00011,25.52259]
[1778616603557,36.82,80819.46,0.0,-0.25779,0.00011,25.53232]
[1778616608592,36.82,80819.86,0.0,-0.25775,0.00011,25.5303]
[1778616613627,36.82,80819.81,0.0,-0.25776,0.00011,25.53071]
[1778616616314,36.82,80818.81,0.0,-0.25787,0.00011,25.53614]
[1778616616417,36.82,80818.81,0.0,-0.25787,0.00011,25.53614]
[1778616616637,36.82,80818.81,0.0,-0.25787,0.00011,25.53614]
[1778616617002,36.82,80818.81,0.0,-0.25787,0.00011,25.53614]
[1778616617015,36.82,80818.81,0.0,-0.25787,0.00011,25.53614]
[1778616617741,36.82,80809.14,0.0,-0.25894,0.00011,25.58816]
[1778616618034,36.82,80801.98,0.0,-0.25974,0.00011,25.62652]
[1778616618401,36.82,80801.98,0.0,-0.25974,0.00011,25.62652]
[1778616618663,36.82,80801.98,0.0,-0.25974,0.00011,25.62652]
[1778616622617,36.82,80803.65,0.0,-0.25955,0.00011,25.61742]
[1778616626476,36.82,80805.69,0.0,-0.25932,0.00011,25.6061]
[1778616626509,36.82,80805.69,0.0,-0.25932,0.00011,25.6061]
[1778616626784,36.82,80805.69,0.0,-0.25932,0.00011,25.6061]
[1778616626811,36.82,80805.69,0.0,-0.25932,0.00011,25.6061]
[1778616626821,36.82,80802.71,0.0,-0.25965,0.00011,25.62199]
[1778616627344,36.82,80802.71,0.0,-0.25965,0.00011,25.62199]
[1778616627366,36.82,80802.71,0.0,-0.25965,0.00011,25.62199]
[1778616627480,36.82,80802.71,0.0,-0.25965,0.00011,25.62199]
[1778616627758,36.82,80805.31,0.0,-0.25936,0.00011,25.60798]
[1778616630262,36.82,80808.32,0.0,-0.25902,0.00011,25.59166]
[1778616631028,36.82,80808.32,0.0,-0.25902,0.00011,25.59166]
[1778616630748,36.82,80808.32,0.0,-0.25902,0.00011,25.59159]
[1778616632782,36.82,80808.57,0.0,-0.25897,0.00011,25.58664]
[1778616632872,36.82,80811.5,0.0,-0.25864,0.00011,25.57085]
[1778616634827,36.82,80811.5,0.0,-0.25864,0.00011,25.5708]
[1778616634833,36.82,80811.5,0.0,-0.25864,0.00011,25.5708]
[1778616635019,36.82,80811.5,0.0,-0.25864,0.00011,25.5708]
[1778616635062,36.82,80813.69,0.0,-0.2584,0.00011,25.559]
[1778616635679,36.82,80813.69,0.0,-0.2584,0.00011,25.559]
[1778616637863,36.82,80815.9,0.0,-0.25815,0.00011,25.54706]
[1778616638943,36.82,80815.52,0.0,-0.25819,0.00011,25.54909]
[1778616639039,36.82,80815.22,0.0,-0.25823,0.00011,25.5507]
[1778616643053,36.82,80815.33,0.0,-0.25821,0.00011,25.55007]
[1778616643841,36.82,80816.01,0.0,-0.25814,0.00011,25.5464]
[1778616644392,36.82,80816.01,0.0,-0.25814,0.00011,25.5464]
[1778616644850,36.82,80816.01,0.0,-0.25814,0.00011,25.5464]
[1778616644903,36.82,80809.85,0.0,-0.25882,0.00011,25.57951]
[1778616645101,36.82,80809.85,0.0,-0.25882,0.00011,25.57951]
[1778616645976,36.82,80809.85,0.0,-0.25882,0.00011,25.57951]
[1778616646077,36.82,80804.93,0.0,-0.25937,0.00011,25.60586]
[1778616646758,36.82,80804.93,0.0,-0.25937,0.00011,25.60586]
[1778616646765,36.82,80804.93,0.0,-0.25937,0.00011,25.60586]
[1778616646785,36.82,80804.93,0.0,-0.25937,0.00011,25.60586]
[1778616647060,36.82,80797.11,0.0,-0.26024,0.00011,25.64773]
[1778616647169,36.82,80797.11,0.0,-0.26024,0.00011,25.64773]
[1778616647869,36.82,80797.11,0.0,-0.26024,0.00011,25.64766]
[1778616649266,36.82,80793.65,0.0,-0.26062,0.00011,25.66604]
[1778616649882,36.81,80791.55,0.0,-0.26085,0.00011,25.67712]
[1778616650673,36.81,80791.55,0.0,-0.26085,0.00011,25.67712]
[1778616652701,36.81,80790.64,0.0,-0.26095,0.00011,25.6817]
[1778616653236,36.81,80790.64,0.0,-0.26095,0.00011,25.68156]
[1778616655225,36.81,80789.88,0.0,-0.26103,0.00011,25.68534]
[1778616659376,36.81,80786.2,0.0,-0.26143,0.00011,25.7044]
[1778616660700,36.81,80784.89,0.0,-0.26157,0.00011,25.71123]
[1778616660846,36.81,80784.89,0.0,-0.26157,0.00011,25.71123]
[1778616660915,36.81,80784.89,0.0,-0.26157,0.00011,25.71123]
[1778616660962,36.81,80784.3,0.0,-0.26163,0.00011,25.71422]
[1778616661178,36.81,80784.3,0.0,-0.26163,0.00011,25.71422]
[1778616662071,36.81,80758.24,0.0,-0.26455,0.00011,25.85219]
[1778616663072,36.81,80758.24,0.0,-0.26455,0.00011,25.85219]
[1778616663083,36.81,80758.24,0.0,-0.26455,0.00011,25.85219]
[1778616664371,36.81,80751.55,0.0,-0.2653,0.00011,25.88717]
[1778616666915,36.81,80751.13,0.0,-0.26534,0.00011,25.88898]
[1778616667016,36.81,80750.88,0.0,-0.26537,0.00011,25.89009]
[1778616667582,36.81,80750.88,0.0,-0.26537,0.00011,25.89009]
[1778616672467,36.8,80751.78,0.0,-0.26524,0.00011,25.88436]
[1778616674848,36.8,80748.13,0.0,-0.26564,0.00011,25.90296]
[1778616675001,36.8,80748.13,0.0,-0.26564,0.00011,25.90296]
[1778616675008,36.8,80748.13,0.0,-0.26564,0.00011,25.90296]
[1778616675060,36.8,80747.79,0.0,-0.26568,0.00011,25.90474]
[1778616677675,36.8,80757.48,0.0,-0.26458,0.00011,25.85313]
[1778616677685,36.8,80757.48,0.0,-0.26458,0.00011,25.85313]
[1778616678087,36.8,80757.89,0.0,-0.26453,0.00011,25.85081]
[1778616683116,36.79,80757.23,0.0,-0.26459,0.00011,25.85354]
[1778616688151,36.79,80757.17,0.0,-0.26458,0.00011,25.85313]
[1778616693187,36.79,80756.42,0.0,-0.26463,0.00011,25.85287]
[1778616698221,36.79,80755.76,0.0,-0.26469,0.00011,25.85568]
[1778616699397,36.79,80755.76,0.0,-0.26469,0.00011,25.85568]
[1778616701653,36.78,80755.42,0.0,-0.26473,0.00011,25.85721]
[1778616704751,36.78,80758.05,0.0,-0.26442,0.00011,25.84298]
[1778616705021,36.78,80758.05,0.0,-0.26442,0.00011,25.84298]
[1778616706457,36.78,80761.87,0.0,-0.26399,0.00011,25.82256]
[1778616706844,36.78,80761.87,0.0,-0.26399,0.00011,25.82256]
[1778616706853,36.78,80761.87,0.0,-0.26399,0.00011,25.82256]
[1778616706941,36.78,80765.43,0.0,-0.26359,0.00011,25.80363]
[1778616707897,36.78,80765.43,0.0,-0.26359,0.00011,25.80363]
[1778616710172,36.78,80765.56,0.0,-0.26356,0.00011,25.80251]
[1778616710956,36.78,80765.56,0.0,-0.26356,0.00011,25.80251]
[1778616711057,36.78,80765.16,0.0,-0.2636,0.00011,25.80445]
[1778616714152,36.78,80767.31,0.0,-0.26335,0.00011,25.79269]
[1778616714594,36.78,80767.44,0.0,-0.26334,0.00011,25.79184]
[1778616716743,36.78,80769.07,0.0,-0.26315,0.00011,25.78288]
[1778616719325,36.77,80769.71,0.0,-0.26307,0.00011,25.77903]
[1778616723274,36.77,80759.67,0.0,-0.26418,0.00011,25.83149]
[1778616723396,36.77,80759.46,0.0,-0.2642,0.00011,25.83239]
[1778616724541,36.77,80759.46,0.0,-0.2642,0.00011,25.83239]
[1778616725332,36.77,80759.02,0.0,-0.26425,0.00011,25.83451]
[1778616725866,36.77,80758.71,0.0,-0.26428,0.00011,25.83594]
[1778616729454,36.77,80758.11,0.0,-0.26433,0.00011,25.83849]
[1778616729541,36.77,80759.73,0.0,-0.26414,0.00011,25.82972]
[1778616730858,36.77,80759.73,0.0,-0.26414,0.00011,25.82972]
[1778616731516,36.77,80761.32,0.0,-0.26396,0.00011,25.8211]
[1778616732146,36.76,80761.31,0.0,-0.26396,0.00011,25.82078]
[1778616735618,36.76,80761.0,0.0,-0.26398,0.00011,25.82205]
[1778616736188,36.76,80761.0,0.0,-0.26398,0.00011,25.82205]
[1778616736200,36.76,80761.0,0.0,-0.26398,0.00011,25.82205]
[1778616735719,36.76,80761.01,0.0,-0.26398,0.00011,25.82181]
[1778616736872,36.76,80761.01,0.0,-0.26398,0.00011,25.82181]
[1778616736914,36.76,80761.01,0.0,-0.26398,0.00011,25.82181]
[1778616738012,36.76,80761.73,0.0,-0.26389,0.00011,25.81782]
[1778616738043,36.76,80761.73,0.0,-0.26389,0.00011,25.81782]
[1778616740269,36.76,80761.36,0.0,-0.26392,0.00011,25.81924]
[1778616740291,36.76,80761.36,0.0,-0.26392,0.00011,25.81924]
[1778616741368,36.76,80761.16,0.0,-0.26394,0.00011,25.82012]
[1778616741385,36.76,80761.16,0.0,-0.26394,0.00011,25.82012]
[1778616747032,36.76,80761.08,0.0,-0.26394,0.00011,25.81984]
[1778616747967,36.75,80760.87,0.0,-0.26395,0.00011,25.82043]
[1778616748204,36.75,80760.87,0.0,-0.26395,0.00011,25.82025]
[1778616753607,36.75,80768.05,0.0,-0.26311,0.00011,25.77791]
[1778616758643,36.75,80767.81,0.0,-0.26312,0.00011,25.77848]
[1778616763676,36.75,80768.38,0.0,-0.26304,0.00011,25.77472]
[1778616768371,36.74,80769.53,0.0,-0.2629,0.00011,25.76804]
[1778616768560,36.74,80769.53,0.0,-0.2629,0.00011,25.76804]
[1778616768604,36.74,80769.53,0.0,-0.2629,0.00011,25.76804]
[1778616769162,36.74,80773.24,0.0,-0.26248,0.00011,25.74818]
[1778616770611,36.74,80775.04,0.0,-0.26227,0.00011,25.73847]
[1778616771177,36.74,80776.05,0.0,-0.26216,0.00011,25.73298]
[1778616776181,36.74,80774.42,0.0,-0.26233,0.00011,25.74127]
[1778616781188,36.74,80772.13,0.0,-0.26258,0.00011,25.75292]
[1778616786199,36.74,80774.45,0.0,-0.26231,0.00011,25.74024]
[1778616791226,36.74,80774.03,0.0,-0.26235,0.00011,25.74205]
[1778616795091,36.73,80774.33,0.0,-0.26231,0.00011,25.74017]
[1778616795307,36.73,80774.91,0.0,-0.26225,0.00011,25.73702]
[1778616795901,36.73,80774.91,0.0,-0.26225,0.00011,25.73702]
[1778616800935,36.73,80775.36,0.0,-0.26219,0.00011,25.73431]
[1778616805971,36.73,80775.01,0.0,-0.26222,0.00011,25.73587]
[1778616811139,36.73,80778.28,0.0,-0.26185,0.00011,25.71825]
[1778616813848,36.73,80774.81,0.0,-0.26222,0.00011,25.73305]
[1778616813948,36.73,80774.78,0.0,-0.26222,0.00011,25.73315]
[1778616818663,36.73,80776.23,0.0,-0.26205,0.00011,25.72521]
[1778616819810,36.73,80776.33,0.0,-0.26204,0.00011,25.72462]
[1778616820956,36.73,80776.33,0.0,-0.26204,0.00011,25.72457]
[1778616822069,36.73,80776.3,0.0,-0.26204,0.00011,25.72468]
[1778616822137,36.73,80773.46,0.0,-0.26236,0.00011,25.73976]
[1778616828126,36.73,80775.08,0.0,-0.26217,0.00011,25.73074]
[1778616833161,36.73,80773.2,0.0,-0.26238,0.00011,25.74039]
[1778616838196,36.72,80776.36,0.0,-0.26201,0.00011,25.72318]
[1778616840601,36.72,80768.19,0.0,-0.26293,0.00011,25.76655]
[1778616841217,36.72,80768.19,0.0,-0.26293,0.00011,25.76646]
[1778616841487,36.72,80768.19,0.0,-0.26293,0.00011,25.76646]
[1778616841949,36.72,80768.19,0.0,-0.26293,0.00011,25.76646]
[1778616847110,36.72,80768.56,0.0,-0.26287,0.00011,25.76379]
[1778616854403,36.72,80771.85,0.0,-0.26248,0.00011,25.74535]
[1778616861357,36.71,80773.04,0.0,-0.26233,0.00011,25.73823]
[1778616866395,36.71,80774.32,0.0,-0.26218,0.00011,25.73086]
[1778616871427,36.71,80774.95,0.0,-0.26208,0.00011,25.72343]
[1778616872529,36.71,80774.95,0.0,-0.26208,0.00011,25.72343]
[1778616873546,36.71,80774.78,0.0,-0.2621,0.00011,25.72423]
[1778616873794,36.71,80774.91,0.0,-0.26208,0.00011,25.72343]
[1778616877654,36.71,80774.65,0.0,-0.2621,0.00011,25.72449]
[1778616877752,36.71,80774.91,0.0,-0.26207,0.00011,25.723]
[1778616883511,36.71,80775.22,0.0,-0.26202,0.00011,25.7207]
[1778616888546,36.7,80772.97,0.0,-0.26226,0.00011,25.73215]
[1778616894588,36.7,80773.77,0.0,-0.26216,0.00011,25.72718]
[1778616900298,36.7,80773.53,0.0,-0.26218,0.00011,25.72811]
[1778616905665,36.7,80771.17,0.0,-0.26243,0.00011,25.73978]
[1778616910702,36.69,80769.94,0.0,-0.26255,0.00011,25.74578]
[1778616915994,36.69,80770.21,0.0,-0.26252,0.00011,25.74393]
[1778616918837,36.69,80769.36,0.0,-0.26261,0.00011,25.74816]
[1778616919212,36.69,80769.36,0.0,-0.26261,0.00011,25.74816]
[1778616919313,36.69,80769.2,0.0,-0.26262,0.00011,25.74906]
[1778616923291,36.69,80768.63,0.0,-0.26269,0.00011,25.75217]
[1778616923303,36.69,80768.63,0.0,-0.26269,0.00011,25.75217]
[1778616923347,36.69,80768.41,0.0,-0.26272,0.00011,25.75334]
[1778616924788,36.69,80768.41,0.0,-0.26272,0.00011,25.75336]
[1778616925008,36.69,80768.41,0.0,-0.26272,0.00011,25.75336]
[1778616925319,36.69,80768.09,0.0,-0.26275,0.00011,25.75486]
[1778616930842,36.69,80768.22,0.0,-0.26272,0.00011,25.75366]
[1778616937362,36.69,80769.05,0.0,-0.2626,0.00011,25.74539]
[1778616939575,36.69,80770.23,0.0,-0.26246,0.00011,25.73858]
[1778616939612,36.69,80770.23,0.0,-0.26246,0.00011,25.73858]
[1778616939905,36.69,80770.23,0.0,-0.26246,0.00011,25.73848]
[1778616940507,36.69,80770.23,0.0,-0.26246,0.00011,25.73848]
[1778616941161,36.69,80780.04,0.0,-0.26135,0.00011,25.68601]
[1778616941953,36.69,80780.04,0.0,-0.26135,0.00011,25.68601]
[1778616942156,36.69,80780.04,0.0,-0.26135,0.00011,25.68601]
[1778616942257,36.69,80782.25,0.0,-0.26111,0.00011,25.67413]
[1778616942484,36.69,80782.25,0.0,-0.26111,0.00011,25.67413]
[1778616942495,36.69,80782.25,0.0,-0.26111,0.00011,25.67413]
[1778616942508,36.69,80782.25,0.0,-0.26111,0.00011,25.67413]
[1778616942954,36.69,80785.87,0.0,-0.2607,0.00011,25.65471]
[1778616943548,36.69,80785.87,0.0,-0.2607,0.00011,25.65471]
[1778616943562,36.69,80785.87,0.0,-0.2607,0.00011,25.65471]
[1778616943934,36.69,80785.87,0.0,-0.2607,0.00011,25.65467]
[1778616944850,36.69,80785.87,0.0,-0.2607,0.00011,25.65467]
[1778616945595,36.69,80787.24,0.0,-0.26054,0.00011,25.64731]
[1778616945947,36.69,80787.52,0.0,-0.26051,0.00011,25.64579]
[1778616950986,36.68,80791.9,0.0,-0.26002,0.00011,25.62221]
[1778616953261,36.68,80792.41,0.0,-0.25996,0.00011,25.61945]
[1778616953466,36.68,80793.17,0.0,-0.25988,0.00011,25.61536]
[1778616958871,36.68,80796.65,0.0,-0.25949,0.00011,25.59658]
[1778616959473,36.68,80796.12,0.0,-0.25955,0.00011,25.59942]
[1778616959985,36.68,80796.12,0.0,-0.25955,0.00011,25.59942]
[1778616960068,36.68,80793.23,0.0,-0.25987,0.00011,25.61495]
[1778616965927,36.68,80794.28,0.0,-0.25975,0.00011,25.6092]
[1778616967923,36.68,80793.65,0.0,-0.25982,0.00011,25.6125]
[1778616968105,36.68,80793.17,0.0,-0.25987,0.00011,25.61505]
[1778616974148,36.68,80790.89,0.0,-0.26012,0.00011,25.62712]
[1778616979185,36.68,80781.09,0.0,-0.26122,0.00011,25.67941]
[1778616980568,36.68,80779.72,0.0,-0.26137,0.00011,25.68668]
[1778616981582,36.68,80770.59,0.0,-0.26239,0.00011,25.73537]
[1778616983210,36.68,80760.63,0.0,-0.26351,0.00011,25.78821]
[1778616984604,36.68,80759.8,0.0,-0.2636,0.00011,25.79246]
[1778616990261,36.68,80758.58,0.0,-0.26373,0.00011,25.7982]
[1778616990942,36.68,80758.58,0.0,-0.26373,0.00011,25.7982]
[1778616990956,36.68,80758.58,0.0,-0.26373,0.00011,25.7982]
[1778616996302,36.68,80754.42,0.0,-0.26417,0.00011,25.81621]
[1778617002344,36.67,80754.86,0.0,-0.2641,0.00011,25.81326]
[1778617002689,36.67,80754.86,0.0,-0.2641,0.00011,25.81326]
[1778617004497,36.67,80756.16,0.0,-0.26396,0.00011,25.8063]
[1778617005086,36.67,80759.12,0.0,-0.26362,0.00011,25.7904]
[1778617005287,36.67,80759.12,0.0,-0.26362,0.00011,25.7904]
[1778617005384,36.67,80763.9,0.0,-0.26308,0.00011,25.76482]
[1778617009414,36.67,80767.63,0.0,-0.26264,0.00011,25.74441]
[1778617009496,36.67,80768.3,0.0,-0.26257,0.00011,25.7407]
[1778617015439,36.67,80772.46,0.0,-0.26208,0.00011,25.71774]
[1778617020474,36.66,80773.34,0.0,-0.26197,0.00011,25.71237]
[1778617025509,36.66,80774.41,0.0,-0.26184,0.00011,25.70591]
[1778617030546,36.66,80780.98,0.0,-0.26108,0.00011,25.67003]
[1778617037593,36.66,80785.14,0.0,-0.2606,0.00011,25.64689]
[1778617042628,36.65,80787.29,0.0,-0.26035,0.00011,25.63472]
[1778617047463,36.65,80789.06,0.0,-0.26014,0.00011,25.62474]
[1778617048539,36.65,80789.34,0.0,-0.2601,0.00011,25.62312]
[1778617049165,36.65,80789.53,0.0,-0.26008,0.00011,25.62198]
[1778617054538,36.65,80789.95,0.0,-0.26,0.00011,25.61568]
[1778617054726,36.65,80789.98,0.0,-0.26,0.00011,25.6154]
[1778617055531,36.65,80789.98,0.0,-0.25999,0.00011,25.61515]
[1778617060542,36.65,80790.72,0.0,-0.2599,0.00011,25.61069]
[1778617065542,36.64,80790.98,0.0,-0.25986,0.00011,25.60867]
[1778617065943,36.64,80788.81,0.0,-0.2601,0.00011,25.6202]
[1778617066101,36.64,80788.81,0.0,-0.2601,0.00011,25.6202]
[1778617066446,36.64,80789.06,0.0,-0.26007,0.00011,25.61885]
[1778617066678,36.64,80789.06,0.0,-0.26007,0.00011,25.61885]
[1778617067072,36.64,80789.06,0.0,-0.26007,0.00011,25.61885]
[1778617067128,36.64,80794.74,0.0,-0.25943,0.00011,25.58814]
[1778617068056,36.64,80794.74,0.0,-0.25943,0.00011,25.58814]
[1778617068842,36.64,80798.58,0.0,-0.259,0.00011,25.56726]
[1778617070667,36.64,80798.06,0.0,-0.25906,0.00011,25.56999]
[1778617075860,36.64,80797.22,0.0,-0.25914,0.00011,25.57409]
[1778617080895,36.64,80794.92,0.0,-0.25939,0.00011,25.58619]
[1778617081856,36.64,80794.92,0.0,-0.25939,0.00011,25.58619]
[1778617082497,36.64,80794.92,0.0,-0.25939,0.00011,25.58619]
[1778617083695,36.64,80798.58,0.0,-0.25898,0.00011,25.56632]
[1778617085699,36.64,80801.25,0.0,-0.25868,0.00011,25.55191]
[1778617087678,36.64,80801.73,0.0,-0.25863,0.00011,25.54931]
[1778617088336,36.64,80801.34,0.0,-0.25867,0.00011,25.55142]
[1778617093987,36.64,80801.37,0.0,-0.25867,0.00011,25.5513]
[1778617099523,36.64,80801.38,0.0,-0.25867,0.00011,25.55133]
[1778617100906,36.64,80801.38,0.0,-0.25867,0.00011,25.55133]
[1778617106922,36.64,80800.78,0.0,-0.25874,0.00011,25.5547]
[1778617108261,36.64,80799.95,0.0,-0.25883,0.00011,25.55921]
[1778617108362,36.64,80799.56,0.0,-0.25888,0.00011,25.56134]
[1778617114441,36.64,80798.05,0.0,-0.25903,0.00011,25.56609]
[1778617114540,36.64,80797.76,0.0,-0.25906,0.00011,25.56773]
[1778617119738,36.64,80797.82,0.0,-0.25906,0.00011,25.56757]
[1778617120010,36.64,80797.82,0.0,-0.25906,0.00011,25.56757]
[1778617120057,36.64,80797.82,0.0,-0.25906,0.00011,25.56757]
[1778617120230,36.64,80797.82,0.0,-0.25906,0.00011,25.56757]
[1778617120617,36.64,80797.82,0.0,-0.25906,0.00011,25.56757]
[1778617122700,36.64,80802.29,0.0,-0.25856,0.00011,25.54359]
[1778617122718,36.64,80802.29,0.0,-0.25856,0.00011,25.54359]
[1778617123191,36.64,80806.43,0.0,-0.2581,0.00011,25.52129]
[1778617125071,36.64,80807.92,0.0,-0.25794,0.00011,25.51333]
[1778617126804,36.64,80810.15,0.0,-0.25769,0.00011,25.50148]
[1778617126810,36.64,80810.15,0.0,-0.25769,0.00011,25.50148]
[1778617127218,36.64,80810.28,0.0,-0.25768,0.00011,25.50089]
[1778617130953,36.64,80810.72,0.0,-0.25764,0.00011,25.49886]
[1778617132154,36.64,80812.41,0.0,-0.25745,0.00011,25.48983]
[1778617132814,36.65,80812.36,0.0,-0.25746,0.00011,25.49023]
[1778617132976,36.65,80812.36,0.0,-0.25746,0.00011,25.49023]
[1778617133527,36.65,80812.39,0.0,-0.25746,0.00011,25.49032]
[1778617139188,36.65,80812.89,0.0,-0.25742,0.00011,25.48811]
[1778617139200,36.65,80812.89,0.0,-0.25742,0.00011,25.48811]
[1778617139206,36.65,80812.89,0.0,-0.25742,0.00011,25.48811]
[1778617143263,36.65,80813.7,0.0,-0.25734,0.00011,25.48419]
[1778617143363,36.65,80815.95,0.0,-0.25709,0.00011,25.4721]
[1778617144818,36.65,80815.95,0.0,-0.25709,0.00011,25.47222]
[1778617145315,36.65,80815.95,0.0,-0.25709,0.00011,25.47222]
[1778617145415,36.65,80816.72,0.0,-0.25701,0.00011,25.46817]
[1778617150472,36.65,80819.27,0.0,-0.25673,0.00011,25.45494]
[1778617151490,36.65,80819.27,0.0,-0.25673,0.00011,25.45494]
[1778617151491,36.65,80819.43,0.0,-0.25672,0.00011,25.45421]
[1778617152684,36.65,80819.43,0.0,-0.25672,0.00011,25.45433]
[1778617153546,36.65,80819.43,0.0,-0.25672,0.00011,25.45433]
[1778617153647,36.65,80819.45,0.0,-0.25672,0.00011,25.45448]
[1778617154705,36.65,80819.45,0.0,-0.25672,0.00011,25.45448]
[1778617157650,36.66,80818.75,0.0,-0.25681,0.00011,25.45853]
[1778617158539,36.66,80819.33,0.0,-0.25675,0.00011,25.45561]
[1778617164479,36.66,80817.35,0.0,-0.25698,0.00011,25.46699]
[1778617169514,36.66,80817.48,0.0,-0.25697,0.00011,25.46677]
[1778617174549,36.66,80816.08,0.0,-0.25712,0.00011,25.47128]
[1778617178235,36.66,80815.59,0.0,-0.25718,0.00011,25.47412]
[1778617178577,36.66,80815.59,0.0,-0.25718,0.00011,25.47438]
[1778617183612,36.67,80815.34,0.0,-0.25722,0.00011,25.47619]
[1778617185109,36.67,80815.2,0.0,-0.25724,0.00011,25.47703]
[1778617186980,36.67,80813.88,0.0,-0.25739,0.00011,25.48435]
[1778617187536,36.67,80813.88,0.0,-0.25739,0.00011,25.48435]
[1778617196705,36.67,80811.4,0.0,-0.25768,0.00011,25.49846]
[1778617201740,36.67,80811.84,0.0,-0.25763,0.00011,25.49636]
[1778617206776,36.67,80813.17,0.0,-0.25749,0.00011,25.4895]
[1778617214921,36.67,80813.21,0.0,-0.25749,0.00011,25.48956]
[1778617220369,36.67,80812.69,0.0,-0.25756,0.00011,25.49295]
[1778617228559,36.68,80812.77,0.0,-0.25756,0.00011,25.49285]
[1778617228626,36.68,80812.77,0.0,-0.25756,0.00011,25.49285]
[1778617229679,36.68,80812.65,0.0,-0.25758,0.00011,25.49369]
[1778617230461,36.68,80806.51,0.0,-0.25826,0.00011,25.52695]
[1778617230488,36.68,80806.51,0.0,-0.25826,0.00011,25.52695]
[1778617230566,36.68,80801.46,0.0,-0.25883,0.00011,25.55424]
[1778617231760,36.68,80801.46,0.0,-0.25883,0.00011,25.55424]
[1778617232306,36.68,80800.45,0.0,-0.25894,0.00011,25.55968]
[1778617232548,36.68,80795.45,0.0,-0.25948,0.00011,25.58302]
[1778617239000,36.68,80795.09,0.0,-0.25951,0.00011,25.58471]
[1778617244346,36.67,80793.63,0.0,-0.25967,0.00011,25.59241]
[1778617246145,36.67,80793.39,0.0,-0.2597,0.00011,25.59359]
[1778617246152,36.67,80793.05,0.0,-0.25974,0.00011,25.59542]
[1778617249841,36.67,80793.2,0.0,-0.25972,0.00011,25.5945]
[1778617250257,36.67,80793.2,0.0,-0.25972,0.00011,25.5945]
[1778617250750,36.67,80792.48,0.0,-0.2598,0.00011,25.59829]
[1778617254367,36.67,80791.91,0.0,-0.25986,0.00011,25.60123]
[1778617254372,36.67,80791.91,0.0,-0.25986,0.00011,25.60123]
[1778617254479,36.67,80791.85,0.0,-0.25986,0.00011,25.60155]
[1778617255936,36.67,80791.85,0.0,-0.25986,0.00011,25.60151]
[1778617256066,36.67,80791.85,0.0,-0.25986,0.00011,25.60151]
[1778617257248,36.67,80792.19,0.0,-0.25983,0.00011,25.59973]
[1778617258489,36.67,80791.39,0.0,-0.25992,0.00011,25.60403]
[1778617258570,36.67,80791.41,0.0,-0.25991,0.00011,25.60388]
[1778617264175,36.67,80791.22,0.0,-0.25993,0.00011,25.60466]
[1778617269211,36.67,80791.11,0.0,-0.25994,0.00011,25.60504]
[1778617274246,36.67,80791.6,0.0,-0.25988,0.00011,25.6022]
[1778617279069,36.67,80791.24,0.0,-0.25992,0.00011,25.60398]
[1778617279281,36.67,80791.19,0.0,-0.25992,0.00011,25.60421]
[1778617284316,36.67,80791.3,0.0,-0.25991,0.00011,25.60342]
[1778617289351,36.67,80791.45,0.0,-0.25988,0.00011,25.60243]
[1778617294387,36.67,80791.19,0.0,-0.25989,0.00011,25.6001]
[1778617299421,36.67,80791.69,0.0,-0.25983,0.00011,25.59723]
[1778617304456,36.67,80791.61,0.0,-0.25984,0.00011,25.59749]
[1778617309492,36.67,80792.01,0.0,-0.25979,0.00011,25.59518]
[1778617311486,36.67,80791.98,0.0,-0.25979,0.00011,25.59532]
[1778617312004,36.67,80791.48,0.0,-0.25985,0.00011,25.59798]
[1778617312512,36.67,80791.48,0.0,-0.25985,0.00011,25.59795]
[1778617317549,36.67,80791.4,0.0,-0.25985,0.00011,25.59822]
[1778617322583,36.66,80792.42,0.0,-0.25974,0.00011,25.59258]
[1778617325315,36.66,80792.42,0.0,-0.25974,0.00011,25.59258]
[1778617326418,36.66,80791.83,0.0,-0.2598,0.00011,25.59567]
[1778617326611,36.66,80791.96,0.0,-0.25978,0.00011,25.59494]
[1778617327787,36.66,80791.96,0.0,-0.25978,0.00011,25.59494]
[1778617328229,36.66,80792.29,0.0,-0.25975,0.00011,25.59314]
[1778617333660,36.66,80790.89,0.0,-0.2599,0.00011,25.60049]
[1778617338695,36.66,80790.82,0.0,-0.2599,0.00011,25.6007]
[1778617343730,36.66,80791.28,0.0,-0.25985,0.00011,25.59807]
[1778617348766,36.66,80791.28,0.0,-0.25985,0.00011,25.59789]
[1778617354239,36.66,80782.4,0.0,-0.26082,0.00011,25.64183]
[1778617358650,36.66,80782.14,0.0,-0.26084,0.00011,25.64299]
[1778617359362,36.66,80782.92,0.0,-0.26075,0.00011,25.63865]
[1778617359462,36.66,80782.92,0.0,-0.26075,0.00011,25.63858]
[1778617364914,36.66,80783.39,0.0,-0.2607,0.00011,25.6359]
[1778617370405,36.66,80784.83,0.0,-0.26052,0.00011,25.62755]
[1778617371715,36.66,80784.83,0.0,-0.26052,0.00011,25.62747]
[1778617371816,36.66,80785.14,0.0,-0.26048,0.00011,25.62564]
[1778617373248,36.66,80785.14,0.0,-0.26048,0.00011,25.62564]
[1778617373771,36.66,80785.14,0.0,-0.26048,0.00011,25.62564]
[1778617373871,36.65,80785.29,0.0,-0.26046,0.00011,25.62468]
[1778617378976,36.65,80786.59,0.0,-0.26031,0.00011,25.61731]
[1778617384340,36.65,80790.0,0.0,-0.25992,0.00011,25.5987]
[1778617385816,36.65,80793.89,0.0,-0.25948,0.00011,25.57773]
[1778617385822,36.65,80793.89,0.0,-0.25948,0.00011,25.57773]
[1778617385836,36.65,80793.89,0.0,-0.25948,0.00011,25.57773]
[1778617386108,36.65,80793.78,0.0,-0.2595,0.00011,25.5783]
[1778617386191,36.65,80793.78,0.0,-0.2595,0.00011,25.5783]
[1778617386292,36.65,80794.83,0.0,-0.25938,0.00011,25.57261]
[1778617387967,36.65,80794.83,0.0,-0.25938,0.00011,25.57259]
[1778617388174,36.65,80794.83,0.0,-0.25938,0.00011,25.57259]
[1778617388721,36.65,80794.83,0.0,-0.25938,0.00011,25.57259]
[1778617388822,36.65,80796.14,0.0,-0.25923,0.00011,25.5655]
[1778617390107,36.65,80796.14,0.0,-0.25923,0.00011,25.5655]
[1778617390234,36.65,80796.14,0.0,-0.25923,0.00011,25.5655]
[1778617390849,36.65,80796.14,0.0,-0.25923,0.00011,25.5655]
[1778617390878,36.65,80798.37,0.0,-0.25898,0.00011,25.55349]
[1778617392288,36.65,80798.49,0.0,-0.25897,0.00011,25.55284]
[1778617392585,36.65,80798.27,0.0,-0.25899,0.00011,25.55404]
[1778617398750,36.65,80800.6,0.0,-0.25873,0.00011,25.5416]
[1778617401827,36.65,80800.1,0.0,-0.25879,0.00011,25.54441]
[1778617401838,36.65,80800.1,0.0,-0.25879,0.00011,25.54441]
[1778617401910,36.65,80800.1,0.0,-0.25879,0.00011,25.54441]
[1778617402029,36.65,80800.35,0.0,-0.25877,0.00011,25.54314]
[1778617404194,36.65,80805.81,0.0,-0.25816,0.00011,25.51378]
[1778617404660,36.65,80805.81,0.0,-0.25816,0.00011,25.51378]
[1778617404746,36.65,80807.33,0.0,-0.25799,0.00011,25.50556]
[1778617409274,36.65,80807.5,0.0,-0.25798,0.00011,25.50497]
[1778617412876,36.66,80807.19,0.0,-0.258,0.00011,25.50333]
[1778617413216,36.66,80807.44,0.0,-0.25797,0.00011,25.50214]
[1778617418251,36.66,80806.95,0.0,-0.25803,0.00011,25.5052]
[1778617425300,36.66,80808.72,0.0,-0.25785,0.00011,25.49622]
[1778617431854,36.66,80809.49,0.0,-0.25777,0.00011,25.49264]
[1778617437384,36.66,80810.48,0.0,-0.25767,0.00011,25.48769]
[1778617442420,36.66,80812.19,0.0,-0.25749,0.00011,25.47883]
[1778617447457,36.67,80814.8,0.0,-0.2572,0.00011,25.46509]
[1778617451442,36.67,80815.66,0.0,-0.25711,0.00011,25.46069]
[1778617451981,36.67,80815.57,0.0,-0.25713,0.00011,25.46127]
[1778617452497,36.67,80815.05,0.0,-0.25719,0.00011,25.46419]
[1778617457525,36.67,80819.91,0.0,-0.25666,0.00011,25.43843]
[1778617462560,36.67,80818.31,0.0,-0.25685,0.00011,25.44779]
[1778617468489,36.67,80816.45,0.0,-0.25706,0.00011,25.4584]
[1778617472594,36.68,80812.68,0.0,-0.25748,0.00011,25.4759]
[1778617472603,36.68,80812.68,0.0,-0.25748,0.00011,25.4759]
[1778617472703,36.68,80810.86,0.0,-0.25768,0.00011,25.48585]
[1778617475391,36.68,80810.38,0.0,-0.25774,0.00011,25.48864]
[1778617476709,36.68,80810.35,0.0,-0.25774,0.00011,25.4889]
[1778617476762,36.68,80810.64,0.0,-0.25771,0.00011,25.48742]
[1778617482207,36.68,80809.72,0.0,-0.25783,0.00011,25.49294]
[1778617489751,36.68,80809.54,0.0,-0.25786,0.00011,25.49453]
[1778617491124,36.68,80809.37,0.0,-0.25788,0.00011,25.49554]
[1778617491765,36.68,80809.37,0.0,-0.25788,0.00011,25.49562]
[1778617496819,36.68,80806.29,0.0,-0.25823,0.00011,25.51255]
[1778617502843,36.69,80805.9,0.0,-0.25828,0.00011,25.51513]
[1778617507927,36.69,80806.52,0.0,-0.25822,0.00011,25.51191]
[1778617509641,36.69,80806.77,0.0,-0.25819,0.00011,25.51083]
[1778617509893,36.69,80806.32,0.0,-0.25825,0.00011,25.51333]
[1778617511289,36.69,80805.47,0.0,-0.25834,0.00011,25.51799]
[1778617511700,36.69,80805.47,0.0,-0.25834,0.00011,25.51799]
[1778617511845,36.69,80805.47,0.0,-0.25834,0.00011,25.51799]
[1778617511945,36.69,80806.28,0.0,-0.25825,0.00011,25.51374]
[1778617517950,36.69,80808.63,0.0,-0.258,0.00011,25.50146]
[1778617523001,36.69,80812.27,0.0,-0.2576,0.00011,25.48226]
[1778617524069,36.69,80812.14,0.0,-0.25762,0.00011,25.48307]
[1778617524536,36.69,80812.14,0.0,-0.25762,0.00011,25.48307]
[1778617524546,36.69,80812.14,0.0,-0.25762,0.00011,25.48307]
[1778617525015,36.69,80816.16,0.0,-0.25717,0.00011,25.46144]
[1778617527072,36.69,80820.96,0.0,-0.25665,0.00011,25.43572]
[1778617527588,36.69,80820.96,0.0,-0.25665,0.00011,25.43572]
[1778617528693,36.69,80820.89,0.0,-0.25666,0.00011,25.43627]
[1778617529015,36.69,80820.89,0.0,-0.25666,0.00011,25.43627]
[1778617529021,36.69,80820.89,0.0,-0.25666,0.00011,25.43627]
[1778617529026,36.69,80821.41,0.0,-0.2566,0.00011,25.43362]
[1778617534544,36.7,80822.56,0.0,-0.25647,0.00011,25.42458]
[1778617534849,36.7,80822.56,0.0,-0.25647,0.00011,25.42458]
[1778617540713,36.7,80824.73,0.0,-0.25625,0.00011,25.41379]
[1778617546145,36.71,80825.92,0.0,-0.25615,0.00011,25.409]
[1778617550825,36.71,80826.07,0.0,-0.25614,0.00011,25.4088]
[1778617550923,36.71,80824.95,0.0,-0.25627,0.00011,25.41509]
[1778617554180,36.71,80825.11,0.0,-0.25626,0.00011,25.41461]
[1778617554281,36.71,80825.23,0.0,-0.25626,0.00011,25.41435]
[1778617560243,36.72,80825.75,0.0,-0.25622,0.00011,25.41268]
[1778617561770,36.72,80825.75,0.0,-0.25622,0.00011,25.41268]
[1778617563164,36.72,80825.85,0.0,-0.25622,0.00011,25.41252]
[1778617563170,36.72,80825.85,0.0,-0.25622,0.00011,25.41252]
[1778617563269,36.72,80826.0,0.0,-0.2562,0.00011,25.4119]
[1778617568422,36.72,80826.25,0.0,-0.25619,0.00011,25.41131]
[1778617574341,36.73,80822.96,0.0,-0.25658,0.00011,25.43039]
[1778617577502,36.73,80822.92,0.0,-0.25659,0.00011,25.43094]
[1778617577770,36.73,80822.92,0.0,-0.25659,0.00011,25.43094]
[1778617577871,36.73,80822.91,0.0,-0.25659,0.00011,25.43116]
[1778617579653,36.73,80822.91,0.0,-0.2566,0.00011,25.43132]
[1778617579655,36.73,80817.92,0.0,-0.25716,0.00011,25.45849]
[1778617586425,36.73,80817.71,0.0,-0.2572,0.00011,25.46047]
[1778617589924,36.73,80817.85,0.0,-0.25718,0.00011,25.45995]
[1778617590022,36.73,80818.37,0.0,-0.25713,0.00011,25.45737]
[1778617595488,36.74,80820.07,0.0,-0.25693,0.00011,25.44523]
[1778617600523,36.74,80818.53,0.0,-0.25712,0.00011,25.45417]
[1778617606196,36.74,80818.12,0.0,-0.25717,0.00011,25.45671]
[1778617608199,36.74,80818.76,0.0,-0.25711,0.00011,25.45367]
[1778617613722,36.74,80819.23,0.0,-0.25707,0.00011,25.45176]
[1778617620062,36.74,80819.37,0.0,-0.25706,0.00011,25.45152]
[1778617625698,36.75,80819.8,0.0,-0.25703,0.00011,25.44989]
[1778617630734,36.75,80820.02,0.0,-0.25701,0.00011,25.4492]
[1778617639796,36.75,80820.23,0.0,-0.25701,0.00011,25.44894]
[1778617640704,36.75,80820.23,0.0,-0.25701,0.00011,25.44894]
[1778617641225,36.75,80819.84,0.0,-0.25705,0.00011,25.45115]
[1778617641919,36.75,80819.84,0.0,-0.25705,0.00011,25.45115]
[1778617642781,36.75,80820.32,0.0,-0.257,0.00011,25.44864]
[1778617648168,36.75,80820.35,0.0,-0.257,0.00011,25.44867]
[1778617650251,36.76,80816.71,0.0,-0.25742,0.00011,25.46892]
[1778617650445,36.76,80816.71,0.0,-0.25742,0.00011,25.46892]
[1778617650833,36.76,80816.71,0.0,-0.25742,0.00011,25.46892]
[1778617651709,36.76,80813.64,0.0,-0.25776,0.00011,25.48557]
[1778617653616,36.76,80810.72,0.0,-0.25807,0.00011,25.49791]
[1778617653765,36.76,80810.72,0.0,-0.25807,0.00011,25.49791]
[1778617656498,36.76,80810.43,0.0,-0.2581,0.00011,25.49953]
[1778617657415,36.76,80810.76,0.0,-0.25806,0.00011,25.49778]
[1778617659935,36.76,80810.97,0.0,-0.25804,0.00011,25.49669]
[1778617665979,36.76,80809.1,0.0,-0.25825,0.00011,25.50688]
[1778617667796,36.76,80809.25,0.0,-0.25823,0.00011,25.50607]
[1778617672923,36.76,80805.78,0.0,-0.25862,0.00011,25.52475]
[1778617674347,36.76,80805.89,0.0,-0.25861,0.00011,25.52413]
[1778617674985,36.76,80805.89,0.0,-0.25861,0.00011,25.52412]
[1778617675795,36.76,80805.89,0.0,-0.25861,0.00011,25.52412]
[1778617676416,36.76,80805.89,0.0,-0.25861,0.00011,25.5241]
[1778617676418,36.76,80805.89,0.0,-0.25861,0.00011,25.5241]
[1778617677063,36.76,80805.89,0.0,-0.25861,0.00011,25.52409]
[1778617678499,36.76,80806.05,0.0,-0.25859,0.00011,25.52321]
[1778617679267,36.76,80806.85,0.0,-0.2585,0.00011,25.5189]
[1778617679934,36.76,80806.85,0.0,-0.2585,0.00011,25.5189]
[1778617680352,36.76,80811.17,0.0,-0.25802,0.00011,25.49562]
[1778617680677,36.76,80811.17,0.0,-0.25802,0.00011,25.49562]
[1778617682602,36.76,80818.01,0.0,-0.25726,0.00011,25.45883]
[1778617683105,36.76,80817.61,0.0,-0.25731,0.00011,25.46106]
[1778617686523,36.76,80817.44,0.0,-0.25733,0.00011,25.46218]
[1778617686710,36.76,80817.44,0.0,-0.25733,0.00011,25.46218]
[1778617687133,36.76,80816.7,0.0,-0.25741,0.00011,25.46625]
[1778617688093,36.76,80816.7,0.0,-0.25741,0.00011,25.46625]
[1778617688780,36.76,80816.55,0.0,-0.25743,0.00011,25.46713]
[1778617689148,36.76,80816.78,0.0,-0.25741,0.00011,25.46588]
[1778617694182,36.76,80817.63,0.0,-0.25732,0.00011,25.46172]
[1778617697011,36.76,80817.43,0.0,-0.25734,0.00011,25.46295]
[1778617697203,36.76,80816.96,0.0,-0.2574,0.00011,25.46557]
[1778617702238,36.76,80817.52,0.0,-0.25734,0.00011,25.46293]
[1778617708682,36.76,80817.31,0.0,-0.25737,0.00011,25.4643]
[1778617709360,36.76,80817.23,0.0,-0.25738,0.00011,25.46498]
[1778617709461,36.76,80817.23,0.0,-0.25739,0.00011,25.46506]
[1778617715508,36.77,80816.35,0.0,-0.25747,0.00011,25.46669]
[1778617715535,36.77,80816.35,0.0,-0.25747,0.00011,25.46669]
[1778617715609,36.77,80816.56,0.0,-0.25745,0.00011,25.46564]
[1778617721676,36.77,80815.99,0.0,-0.25752,0.00011,25.46914]
[1778617727413,36.77,80816.47,0.0,-0.25748,0.00011,25.46719]
[1778617732448,36.77,80817.15,0.0,-0.25742,0.00011,25.46399]
[1778617737483,36.77,80818.74,0.0,-0.25725,0.00011,25.45595]
[1778617744045,36.78,80819.2,0.0,-0.25721,0.00011,25.45411]
[1778617749740,36.78,80819.1,0.0,-0.25723,0.00011,25.45518]
[1778617756108,36.78,80817.42,0.0,-0.25743,0.00011,25.46486]
[1778617758731,36.78,80817.51,0.0,-0.25743,0.00011,25.46479]
[1778617763734,36.78,80819.52,0.0,-0.25722,0.00011,25.45449]
[1778617768762,36.79,80819.52,0.0,-0.25723,0.00011,25.45495]
[1778617773762,36.79,80819.33,0.0,-0.25724,0.00011,25.45312]
[1778617776723,36.79,80819.58,0.0,-0.25722,0.00011,25.45212]
[1778617777004,36.79,80819.58,0.0,-0.25722,0.00011,25.45212]
[1778617784770,36.79,80821.75,0.0,-0.257,0.00011,25.44129]
[1778617791223,36.8,80822.29,0.0,-0.25695,0.00011,25.43914]
[1778617796821,36.8,80821.41,0.0,-0.25706,0.00011,25.44468]
[1778617802939,36.8,80821.38,0.0,-0.25708,0.00011,25.44568]
[1778617808066,36.8,80821.74,0.0,-0.25705,0.00011,25.44419]
[1778617814017,36.81,80819.6,0.0,-0.2573,0.00011,25.45651]
[1778617819056,36.81,80819.77,0.0,-0.25729,0.00011,25.45604]
[1778617821214,36.81,80817.06,0.0,-0.2576,0.00011,25.47074]
[1778617821244,36.81,80817.06,0.0,-0.2576,0.00011,25.47074]
[1778617826285,36.81,80811.41,0.0,-0.25823,0.00011,25.50137]
[1778617833153,36.81,80810.08,0.0,-0.25836,0.00011,25.50508]
[1778617840690,36.81,80811.34,0.0,-0.25822,0.00011,25.4983]
[1778617847663,36.81,80813.8,0.0,-0.25795,0.00011,25.48504]
[1778617852922,36.81,80816.02,0.0,-0.2577,0.00011,25.47304]
[1778617858355,36.81,80817.51,0.0,-0.25753,0.00011,25.46504]
[1778617863394,36.81,80818.49,0.0,-0.25742,0.00011,25.45979]
[1778617867066,36.81,80819.0,0.0,-0.25737,0.00011,25.45705]
[1778617867130,36.81,80819.0,0.0,-0.25737,0.00011,25.45705]
[1778617867958,36.81,80819.0,0.0,-0.25737,0.00011,25.45707]
[1778617868230,36.81,80819.0,0.0,-0.25737,0.00011,25.45707]
[1778617868251,36.81,80819.0,0.0,-0.25737,0.00011,25.45707]
[1778617868321,36.81,80819.13,0.0,-0.25735,0.00011,25.45639]
[1778617869328,36.81,80819.13,0.0,-0.25735,0.00011,25.45639]
[1778617870021,36.81,80819.13,0.0,-0.25735,0.00011,25.4564]
[1778617871172,36.81,80819.13,0.0,-0.25735,0.00011,25.4564]
[1778617871271,36.81,80819.13,0.0,-0.25735,0.00011,25.45641]
[1778617872072,36.81,80819.13,0.0,-0.25735,0.00011,25.45641]
[1778617872169,36.81,80819.13,0.0,-0.25735,0.00011,25.45642]
[1778617877496,36.81,80819.37,0.0,-0.25733,0.00011,25.45516]
[1778617877520,36.81,80819.37,0.0,-0.25733,0.00011,25.45518]
[1778617878666,36.81,80819.37,0.0,-0.25733,0.00011,25.45518]
[1778617879558,36.81,80819.5,0.0,-0.25732,0.00011,25.45449]
[1778617879850,36.81,80819.5,0.0,-0.25732,0.00011,25.4545]
[1778617881624,36.81,80819.5,0.0,-0.25732,0.00011,25.4545]
[1778617881723,36.81,80819.5,0.0,-0.25732,0.00011,25.45451]
[1778617888565,36.81,80819.42,0.0,-0.25733,0.00011,25.455]
[1778617894808,36.81,80819.49,0.0,-0.2573,0.00011,25.45107]
[1778617900414,36.81,80819.44,0.0,-0.2573,0.00011,25.45139]
[1778617906696,36.81,80815.59,0.0,-0.25773,0.00011,25.47206]
[1778617911731,36.81,80815.63,0.0,-0.25773,0.00011,25.47179]
[1778617913455,36.81,80814.87,0.0,-0.25781,0.00011,25.47587]
[1778617913466,36.81,80814.87,0.0,-0.25781,0.00011,25.47587]
[1778617913745,36.81,80807.57,0.0,-0.25862,0.00011,25.5151]
[1778617917776,36.81,80798.5,0.0,-0.25962,0.00011,25.56338]
[1778617917789,36.81,80798.5,0.0,-0.25962,0.00011,25.56338]
[1778617917876,36.81,80798.08,0.0,-0.25967,0.00011,25.56563]
[1778617919188,36.81,80798.08,0.0,-0.25967,0.00011,25.56563]
[1778617920751,36.81,80798.08,0.0,-0.25967,0.00011,25.56541]
[1778617920968,36.81,80795.01,0.0,-0.26001,0.00011,25.58174]
[1778617926007,36.8,80791.62,0.0,-0.26038,0.00011,25.59941]
[1778617928286,36.8,80789.77,0.0,-0.26058,0.00011,25.60906]
[1778617928361,36.8,80787.35,0.0,-0.26085,0.00011,25.62187]
[1778617930055,36.8,80787.35,0.0,-0.26085,0.00011,25.62175]
[1778617935386,36.8,80779.73,0.0,-0.26168,0.00011,25.66133]
[1778617937314,36.8,80779.87,0.0,-0.26166,0.00011,25.66059]
[1778617942316,36.8,80779.94,0.0,-0.26164,0.00011,25.6594]
[1778617942385,36.8,80779.94,0.0,-0.26164,0.00011,25.6594]
[1778617943401,36.79,80780.28,0.0,-0.26159,0.00011,25.65728]
[1778617943411,36.79,80775.94,0.0,-0.26208,0.00011,25.6802]
[1778617943790,36.79,80775.94,0.0,-0.26208,0.00011,25.6802]
[1778617945271,36.79,80775.53,0.0,-0.26212,0.00011,25.68238]
[1778617945453,36.79,80775.53,0.0,-0.26212,0.00011,25.68238]
[1778617946855,36.79,80772.51,0.0,-0.26246,0.00011,25.69805]
[1778617947492,36.79,80769.9,0.0,-0.26274,0.00011,25.7117]
[1778617947528,36.79,80769.9,0.0,-0.26274,0.00011,25.7117]
[1778617947985,36.79,80768.51,0.0,-0.2629,0.00011,25.71886]
[1778617951532,36.79,80762.45,0.0,-0.26355,0.00011,25.7468]
[1778617952016,36.79,80762.45,0.0,-0.26354,0.00011,25.74658]
[1778617954645,36.79,80756.92,0.0,-0.26416,0.00011,25.77546]
[1778617955037,36.79,80756.62,0.0,-0.26419,0.00011,25.7769]
[1778617957810,36.78,80751.73,0.0,-0.26473,0.00011,25.80242]
[1778617958183,36.78,80751.73,0.0,-0.26473,0.00011,25.80242]
[1778617958450,36.78,80751.73,0.0,-0.26473,0.00011,25.80242]
[1778617958231,36.78,80742.43,0.0,-0.26578,0.00011,25.85127]
[1778617959086,36.78,80742.43,0.0,-0.26578,0.00011,25.85127]
[1778617959874,36.78,80740.17,0.0,-0.26604,0.00011,25.86325]
[1778617960293,36.78,80738.4,0.0,-0.26624,0.00011,25.87261]
[1778617964826,36.78,80738.68,0.0,-0.26621,0.00011,25.87129]
[1778617965083,36.78,80738.68,0.0,-0.26621,0.00011,25.87129]
[1778617966254,36.79,80738.95,0.0,-0.26618,0.00011,25.8699]
[1778617966416,36.78,80754.51,0.0,-0.26442,0.00011,25.7878]
[1778617967401,36.78,80754.51,0.0,-0.26442,0.00011,25.7878]
[1778617967766,36.78,80756.38,0.0,-0.26421,0.00011,25.77776]
[1778617967781,36.78,80756.38,0.0,-0.26421,0.00011,25.77776]
[1778617968292,36.78,80756.38,0.0,-0.26421,0.00011,25.77776]
[1778617968432,36.78,80757.94,0.0,-0.26403,0.00011,25.76951]
[1778617968935,36.78,80757.94,0.0,-0.26403,0.00011,25.76951]
[1778617969270,36.78,80757.94,0.0,-0.26403,0.00011,25.76951]
[1778617969873,36.78,80763.5,0.0,-0.2634,0.00011,25.7398]
[1778617974232,36.78,80764.37,0.0,-0.26328,0.00011,25.73426]
[1778617974241,36.78,80764.37,0.0,-0.26328,0.00011,25.73426]
[1778617974268,36.78,80764.91,0.0,-0.26322,0.00011,25.73118]
[1778617979468,36.78,80764.95,0.0,-0.2632,0.00011,25.73007]
[1778617985813,36.77,80765.68,0.0,-0.2631,0.00011,25.7253]
[1778617991290,36.76,80764.19,0.0,-0.26322,0.00011,25.73123]
[1778617996325,36.76,80765.68,0.0,-0.26303,0.00011,25.72228]
[1778617997403,36.76,80765.68,0.0,-0.26303,0.00011,25.72228]
[1778617997435,36.76,80765.0,0.0,-0.2631,0.00011,25.7255]
[1778618003375,36.76,80765.47,0.0,-0.26304,0.00011,25.72245]
[1778618009417,36.75,80765.11,0.0,-0.26307,0.00011,25.72386]
[1778618014454,36.75,80769.34,0.0,-0.26256,0.00011,25.69736]
[1778618017957,36.75,80769.48,0.0,-0.26254,0.00011,25.69595]
[1778618017991,36.75,80769.48,0.0,-0.26254,0.00011,25.69595]
[1778618023517,36.75,80771.83,0.0,-0.26225,0.00011,25.68255]
[1778618028551,36.74,80769.47,0.0,-0.2625,0.00011,25.69442]
[1778618033063,36.74,80769.88,0.0,-0.26245,0.00011,25.6918]
[1778618033946,36.74,80769.03,0.0,-0.26254,0.00011,25.69619]
[1778618034353,36.74,80769.03,0.0,-0.26254,0.00011,25.69619]
[1778618034383,36.74,80769.03,0.0,-0.26254,0.00011,25.69619]
[1778618034454,36.74,80766.35,0.0,-0.26284,0.00011,25.71029]
[1778618039630,36.74,80770.51,0.0,-0.26235,0.00011,25.68722]
[1778618045522,36.74,80769.64,0.0,-0.26244,0.00011,25.69125]
[1778618046306,36.74,80769.64,0.0,-0.26244,0.00011,25.69125]
[1778618046399,36.73,80767.82,0.0,-0.26264,0.00011,25.70062]
[1778618046787,36.73,80767.82,0.0,-0.26264,0.00011,25.70062]
[1778618047380,36.73,80767.82,0.0,-0.26264,0.00011,25.70062]
[1778618047959,36.73,80766.87,0.0,-0.26274,0.00011,25.70551]
[1778618048060,36.73,80764.51,0.0,-0.26301,0.00011,25.71788]
[1778618053731,36.73,80766.02,0.0,-0.26281,0.00011,25.70872]
[1778618055502,36.73,80766.02,0.0,-0.26281,0.00011,25.70872]
[1778618056233,36.73,80766.86,0.0,-0.26271,0.00011,25.70388]
[1778618056675,36.73,80766.86,0.0,-0.26271,0.00011,25.70388]
[1778618056752,36.73,80766.86,0.0,-0.26271,0.00011,25.70369]
[1778618060181,36.73,80766.0,0.0,-0.2628,0.00011,25.70789]
[1778618060259,36.73,80766.0,0.0,-0.2628,0.00011,25.70789]
[1778618060706,36.73,80766.15,0.0,-0.26278,0.00011,25.70689]
[1778618061413,36.73,80766.15,0.0,-0.26278,0.00011,25.70689]
[1778618066820,36.72,80762.83,0.0,-0.26312,0.00011,25.72329]
[1778618069116,36.72,80762.83,0.0,-0.26312,0.00011,25.72286]
[1778618070975,36.72,80762.73,0.0,-0.26312,0.00011,25.72296]
[1778618076298,36.71,80765.9,0.0,-0.26272,0.00011,25.70151]
[1778618081927,36.71,80766.37,0.0,-0.26264,0.00011,25.69769]
[1778618087069,36.71,80765.68,0.0,-0.2627,0.00011,25.70062]
[1778618092840,36.7,80765.08,0.0,-0.26275,0.00011,25.70269]
[1778618099046,36.7,80762.63,0.0,-0.263,0.00011,25.71434]
[1778618104082,36.69,80763.18,0.0,-0.26293,0.00011,25.71111]
[1778618106253,36.69,80762.95,0.0,-0.26295,0.00011,25.71214]
[1778618108045,36.69,80761.72,0.0,-0.26308,0.00011,25.71827]
[1778618108169,36.69,80761.72,0.0,-0.26308,0.00011,25.71827]
[1778618108246,36.69,80761.62,0.0,-0.26309,0.00011,25.71883]
[1778618108916,36.69,80761.62,0.0,-0.26309,0.00011,25.71883]
[1778618110112,36.69,80760.51,0.0,-0.26322,0.00011,25.72476]
[1778618110209,36.69,80760.72,0.0,-0.26319,0.00011,25.72344]
[1778618115081,36.69,80760.18,0.0,-0.26324,0.00011,25.72549]
[1778618116272,36.69,80760.69,0.0,-0.26318,0.00011,25.72257]
[1778618116373,36.69,80760.67,0.0,-0.26318,0.00011,25.7227]
[1778618117147,36.69,80760.67,0.0,-0.26318,0.00011,25.7227]
[1778618117194,36.69,80760.4,0.0,-0.26321,0.00011,25.72416]
[1778618121436,36.69,80759.95,0.0,-0.26326,0.00011,25.72661]
[1778618121534,36.69,80759.95,0.0,-0.26326,0.00011,25.72661]
[1778618121626,36.69,80759.86,0.0,-0.26327,0.00011,25.72714]
[1778618122434,36.69,80759.86,0.0,-0.26327,0.00011,25.72714]
[1778618122523,36.69,80759.52,0.0,-0.26331,0.00011,25.72895]
[1778618122837,36.69,80759.52,0.0,-0.26331,0.00011,25.72895]
[1778618124469,36.69,80759.3,0.0,-0.26333,0.00011,25.72991]
[1778618124570,36.69,80759.47,0.0,-0.2633,0.00011,25.7286]
[1778618126509,36.69,80759.47,0.0,-0.2633,0.00011,25.7286]
[1778618126517,36.69,80760.04,0.0,-0.26324,0.00011,25.72537]
[1778618132278,36.68,80760.02,0.0,-0.26319,0.00011,25.72072]
[1778618134334,36.68,80760.34,0.0,-0.26315,0.00011,25.71882]
[1778618134646,36.68,80760.34,0.0,-0.26315,0.00011,25.71882]
[1778618134724,36.68,80759.83,0.0,-0.2632,0.00011,25.72114]
[1778618135303,36.68,80759.83,0.0,-0.2632,0.00011,25.72114]
[1778618137317,36.68,80742.86,0.0,-0.26512,0.00011,25.81113]
[1778618142352,36.68,80741.47,0.0,-0.26527,0.00011,25.81812]
[1778618147387,36.68,80745.4,0.0,-0.26483,0.00011,25.79753]
[1778618152422,36.68,80747.34,0.0,-0.26463,0.00011,25.78802]
[1778618157457,36.68,80745.77,0.0,-0.26482,0.00011,25.7971]
[1778618158994,36.68,80745.94,0.0,-0.26481,0.00011,25.79635]
[1778618159095,36.69,80745.54,0.0,-0.26485,0.00011,25.79862]
[1778618160757,36.69,80745.54,0.0,-0.26485,0.00011,25.79862]
[1778618161432,36.69,80745.54,0.0,-0.26485,0.00011,25.79862]
[1778618161530,36.69,80747.48,0.0,-0.26464,0.00011,25.78867]
[1778618167577,36.68,80751.26,0.0,-0.26419,0.00011,25.7675]
[1778618167629,36.68,80751.46,0.0,-0.26416,0.00011,25.76622]
[1778618174608,36.68,80752.05,0.0,-0.26407,0.00011,25.762]
[1778618174616,36.68,80752.05,0.0,-0.26407,0.00011,25.762]
[1778618174658,36.68,80745.02,0.0,-0.26486,0.00011,25.79882]
[1778618175010,36.68,80745.02,0.0,-0.26486,0.00011,25.79882]
[1778618175636,36.68,80745.02,0.0,-0.26486,0.00011,25.79882]
[1778618175651,36.68,80745.02,0.0,-0.26486,0.00011,25.79882]
[1778618175689,36.68,80740.0,0.0,-0.26543,0.00011,25.82529]
[1778618178594,36.68,80735.03,0.0,-0.266,0.00011,25.85164]
[1778618178690,36.68,80735.35,0.0,-0.26596,0.00011,25.85014]
[1778618184868,36.68,80737.2,0.0,-0.26576,0.00011,25.84084]
[1778618190690,36.68,80739.55,0.0,-0.26551,0.00011,25.82911]
[1778618192389,36.68,80739.85,0.0,-0.26546,0.00011,25.82409]
[1778618194329,36.68,80740.38,0.0,-0.2654,0.00011,25.82149]
[1778618194718,36.68,80740.14,0.0,-0.26543,0.00011,25.82286]
[1778618199469,36.68,80738.35,0.0,-0.26564,0.00011,25.83274]
[1778618199499,36.68,80738.35,0.0,-0.26564,0.00011,25.83274]
[1778618199523,36.68,80738.35,0.0,-0.26564,0.00011,25.83274]
[1778618199558,36.68,80738.35,0.0,-0.26564,0.00011,25.83274]
[1778618201931,36.68,80737.55,0.0,-0.26574,0.00011,25.83717]
[1778618202032,36.69,80738.4,0.0,-0.26564,0.00011,25.83279]
[1778618202813,36.69,80738.4,0.0,-0.26564,0.00011,25.83279]
[1778618202876,36.69,80738.93,0.0,-0.26559,0.00011,25.8301]
[1778618205737,36.69,80739.23,0.0,-0.26555,0.00011,25.82863]
[1778618206684,36.69,80739.88,0.0,-0.26548,0.00011,25.82531]
[1778618207032,36.69,80739.51,0.0,-0.26553,0.00011,25.82748]
[1778618208753,36.69,80739.51,0.0,-0.26553,0.00011,25.82748]
[1778618209324,36.69,80739.3,0.0,-0.26555,0.00011,25.82863]
[1778618209362,36.69,80739.39,0.0,-0.26554,0.00011,25.82815]
[1778618209948,36.69,80739.39,0.0,-0.26554,0.00011,25.82815]
[1778618216194,36.69,80739.57,0.0,-0.26553,0.00011,25.82753]
[1778618216769,36.69,80739.02,0.0,-0.2656,0.00011,25.83063]
[1778618216790,36.69,80739.02,0.0,-0.2656,0.00011,25.83063]
[1778618220881,36.69,80733.98,0.0,-0.26618,0.00011,25.85758]
[1778618221099,36.69,80733.98,0.0,-0.26618,0.00011,25.85758]
[1778618222024,36.69,80732.67,0.0,-0.26632,0.00011,25.86448]
[1778618223158,36.69,80725.36,0.0,-0.26716,0.00011,25.90296]
[1778618223192,36.69,80718.87,0.0,-0.2679,0.00011,25.937]
[1778618223937,36.69,80718.87,0.0,-0.2679,0.00011,25.937]
[1778618224148,36.69,80718.87,0.0,-0.2679,0.00011,25.937]
[1778618224154,36.69,80718.87,0.0,-0.2679,0.00011,25.937]
[1778618224242,36.69,80718.86,0.0,-0.2679,0.00011,25.93703]
[1778618229965,36.69,80716.16,0.0,-0.2682,0.00011,25.95097]
[1778618233457,36.69,80713.9,0.0,-0.26846,0.00011,25.9627]
[1778618233597,36.69,80711.49,0.0,-0.26873,0.00011,25.97524]
[1778618235003,36.69,80711.49,0.0,-0.26873,0.00011,25.97524]
[1778618235517,36.69,80711.49,0.0,-0.26873,0.00011,25.97524]
[1778618235618,36.69,80711.6,0.0,-0.26872,0.00011,25.97454]
[1778618241043,36.69,80711.86,0.0,-0.26868,0.00011,25.9728]
[1778618243741,36.69,80712.77,0.0,-0.26857,0.00011,25.96798]
[1778618243745,36.69,80712.77,0.0,-0.26857,0.00011,25.96798]
[1778618244065,36.69,80713.1,0.0,-0.26853,0.00011,25.96614]
[1778618249940,36.69,80713.14,0.0,-0.26852,0.00011,25.96568]
[1778618250106,36.69,80713.18,0.0,-0.26852,0.00011,25.96535]
[1778618255141,36.68,80713.84,0.0,-0.26842,0.00011,25.9581]
[1778618259213,36.68,80714.27,0.0,-0.26836,0.00011,25.95574]
[1778618259273,36.68,80714.25,0.0,-0.26836,0.00011,25.95574]
[1778618260719,36.68,80714.25,0.0,-0.26836,0.00011,25.95574]
[1778618260791,36.68,80714.35,0.0,-0.26835,0.00011,25.95512]
[1778618261259,36.68,80714.35,0.0,-0.26835,0.00011,25.95512]
[1778618261287,36.68,80714.22,0.0,-0.26837,0.00011,25.9558]
[1778618262837,36.68,80714.22,0.0,-0.26836,0.00011,25.95574]
[1778618263197,36.68,80714.24,0.0,-0.26836,0.00011,25.95559]
[1778618264672,36.68,80714.24,0.0,-0.26836,0.00011,25.95559]
[1778618264773,36.68,80713.75,0.0,-0.26842,0.00011,25.95804]
[1778618269459,36.68,80714.2,0.0,-0.26836,0.00011,25.95553]
[1778618269560,36.68,80713.35,0.0,-0.26846,0.00011,25.95992]
[1778618275283,36.68,80713.27,0.0,-0.26846,0.00011,25.96001]
[1778618280318,36.68,80713.78,0.0,-0.2684,0.00011,25.95709]
[1778618284244,36.68,80717.92,0.0,-0.26792,0.00011,25.93527]
[1778618284920,36.68,80717.81,0.0,-0.26793,0.00011,25.93583]
[1778618285623,36.68,80721.51,0.0,-0.26751,0.00011,25.91642]
[1778618290648,36.68,80723.96,0.0,-0.26723,0.00011,25.90359]
[1778618296439,36.68,80725.95,0.0,-0.26701,0.00011,25.89336]
[1778618301472,36.68,80722.02,0.0,-0.26746,0.00011,25.91416]
[1778618303977,36.68,80721.89,0.0,-0.26748,0.00011,25.91489]
[1778618305326,36.68,80722.49,0.0,-0.26741,0.00011,25.9118]
[1778618305501,36.68,80722.49,0.0,-0.26741,0.00011,25.9118]
[1778618308775,36.68,80711.86,0.0,-0.26862,0.00011,25.96753]
[1778618309871,36.68,80711.49,0.0,-0.26866,0.00011,25.9694]
[1778618309879,36.68,80711.49,0.0,-0.26866,0.00011,25.9694]
[1778618310122,36.68,80711.49,0.0,-0.26866,0.00011,25.9694]
[1778618310150,36.68,80711.49,0.0,-0.26866,0.00011,25.9694]
[1778618310538,36.68,80711.47,0.0,-0.26867,0.00011,25.96948]
[1778618315300,36.68,80703.41,0.0,-0.26956,0.00011,26.00773]
[1778618315709,36.68,80697.94,0.0,-0.27019,0.00011,26.0362]
[1778618316994,36.68,80692.32,0.0,-0.27083,0.00011,26.06521]
[1778618317587,36.68,80692.49,0.0,-0.27081,0.00011,26.06433]
[1778618318893,36.68,80687.8,0.0,-0.27135,0.00011,26.08851]
[1778618319769,36.68,80687.79,0.0,-0.27134,0.00011,26.08841]
[1778618322018,36.68,80686.57,0.0,-0.27148,0.00011,26.09443]
[1778618326799,36.67,80688.06,0.0,-0.27129,0.00011,26.08608]
[1778618326832,36.67,80688.06,0.0,-0.27129,0.00011,26.08608]
[1778618326863,36.67,80688.06,0.0,-0.27129,0.00011,26.08576]
[1778618332698,36.67,80686.64,0.0,-0.27144,0.00011,26.09247]
[1778618338735,36.67,80685.43,0.0,-0.27155,0.00011,26.09758]
[1778618341106,36.66,80684.76,0.0,-0.27162,0.00011,26.10072]
[1778618341129,36.66,80684.76,0.0,-0.27162,0.00011,26.10072]
[1778618346792,36.66,80685.91,0.0,-0.27147,0.00011,26.09379]
[1778618351830,36.66,80685.04,0.0,-0.27155,0.00011,26.09736]
[1778618356865,36.65,80685.17,0.0,-0.27152,0.00011,26.09591]
[1778618361900,36.65,80686.39,0.0,-0.27136,0.00011,26.08881]
[1778618367090,36.65,80686.62,0.0,-0.27133,0.00011,26.08731]
[1778618372977,36.64,80687.21,0.0,-0.27121,0.00011,26.07938]
[1778618378488,36.64,80685.69,0.0,-0.27137,0.00011,26.08651]
[1778618383703,36.64,80684.92,0.0,-0.27145,0.00011,26.08975]
[1778618383778,36.64,80684.95,0.0,-0.27144,0.00011,26.08959]
[1778618385382,36.64,80684.96,0.0,-0.27143,0.00011,26.08923]
[1778618385442,36.64,80683.99,0.0,-0.27155,0.00012,26.09426]
[1778618392642,36.63,80681.48,0.0,-0.27182,0.00012,26.10647]
[1778618393986,36.63,80681.71,0.0,-0.27178,0.00012,26.10495]
[1778618394901,36.63,80681.0,0.0,-0.27188,0.00012,26.1093]
[1778618399937,36.64,80678.38,0.0,-0.2722,0.00012,26.12351]
[1778618403279,36.64,80678.46,0.0,-0.27221,0.00012,26.12416]
[1778618403487,36.64,80682.09,0.0,-0.27179,0.00012,26.10539]
[1778618405516,36.64,80682.09,0.0,-0.2718,0.00012,26.10562]
[1778618406221,36.64,80686.73,0.0,-0.27127,0.00011,26.08185]
[1778618410447,36.65,80677.6,0.0,-0.27234,0.00012,26.13027]
[1778618410573,36.65,80678.32,0.0,-0.27226,0.00012,26.12655]
[1778618416428,36.65,80678.67,0.0,-0.27224,0.00012,26.12579]
[1778618422325,36.66,80679.6,0.0,-0.27216,0.00012,26.12242]
[1778618427360,36.66,80679.72,0.0,-0.27217,0.00012,26.12278]
[1778618431682,36.66,80682.13,0.0,-0.27191,0.00012,26.11092]
[1778618433071,36.67,80682.83,0.0,-0.27182,0.00011,26.10421]
[1778618433079,36.67,80682.83,0.0,-0.27182,0.00011,26.10421]
[1778618433402,36.67,80683.44,0.0,-0.27175,0.00011,26.10127]
[1778618438911,36.67,80684.31,0.0,-0.27166,0.00011,26.09736]
[1778618444479,36.67,80684.35,0.0,-0.27164,0.00011,26.09638]
[1778618449560,36.66,80684.22,0.0,-0.27164,0.00011,26.09629]
[1778618456563,36.66,80684.0,0.0,-0.27164,0.00011,26.0964]
[1778618464619,36.65,80683.96,0.0,-0.27163,0.00011,26.09547]
[1778618467396,36.65,80681.16,0.0,-0.27194,0.00012,26.10968]
[1778618467923,36.65,80674.15,0.0,-0.27275,0.00012,26.1459]
[1778618472942,36.66,80668.61,0.0,-0.27341,0.00012,26.17541]
[1778618477949,36.66,80671.72,0.0,-0.27307,0.00012,26.16028]
[1778618478352,36.66,80671.27,0.0,-0.27312,0.00012,26.16279]
[1778618478717,36.66,80671.27,0.0,-0.27312,0.00012,26.16279]
[1778618483752,36.67,80669.14,0.0,-0.27339,0.00012,26.17464]
[1778618489794,36.67,80669.11,0.0,-0.27341,0.00012,26.17584]
[1778618494829,36.67,80669.05,0.0,-0.27342,0.00012,26.17351]
[1778618499865,36.68,80668.04,0.0,-0.27356,0.00012,26.17959]
[1778618504900,36.68,80667.28,0.0,-0.27366,0.00012,26.18432]
[1778618511949,36.69,80665.07,0.0,-0.27394,0.00012,26.19697]
[1778618516985,36.69,80664.94,0.0,-0.27398,0.00012,26.19841]
[1778618522023,36.69,80664.12,0.0,-0.27409,0.00012,26.20337]
[1778618527058,36.7,80665.56,0.0,-0.27394,0.00012,26.19675]
[1778618532094,36.7,80665.31,0.0,-0.27398,0.00012,26.1988]
[1778618537129,36.7,80664.87,0.0,-0.27405,0.00012,26.20182]
[1778618543172,36.71,80665.49,0.0,-0.274,0.00012,26.19958]
[1778618547709,36.71,80665.47,0.0,-0.27401,0.00012,26.20015]
[1778618547752,36.71,80665.47,0.0,-0.27401,0.00012,26.20015]
[1778618548040,36.71,80659.4,0.0,-0.27471,0.00012,26.23138]
[1778618548392,36.71,80659.4,0.0,-0.27471,0.00012,26.23138]
[1778618548444,36.71,80659.4,0.0,-0.27471,0.00012,26.23138]
[1778618548827,36.71,80659.4,0.0,-0.27471,0.00012,26.23138]
[1778618548857,36.71,80659.4,0.0,-0.27471,0.00012,26.23138]
[1778618549044,36.71,80659.4,0.0,-0.27471,0.00012,26.23138]
[1778618549074,36.71,80659.4,0.0,-0.27471,0.00012,26.23138]
[1778618549072,36.71,80650.29,0.0,-0.27577,0.00012,26.27807]
[1778618550434,36.71,80655.11,0.0,-0.27521,0.00012,26.25349]
[1778618550735,36.71,80655.71,0.0,-0.27515,0.00012,26.25053]
[1778618551364,36.71,80655.71,0.0,-0.27515,0.00012,26.25053]
[1778618551794,36.71,80655.39,0.0,-0.27517,0.00012,26.24876]
[1778618552512,36.71,80655.39,0.0,-0.27517,0.00012,26.24876]
[1778618553089,36.71,80655.32,0.0,-0.27518,0.00012,26.24933]
[1778618558123,36.71,80661.99,0.0,-0.27442,0.00012,26.21573]
[1778618563143,36.72,80664.25,0.0,-0.27418,0.00012,26.205]
[1778618568156,36.72,80665.37,0.0,-0.27406,0.00012,26.19999]
[1778618573180,36.72,80665.57,0.0,-0.27405,0.00012,26.19967]
[1778618578181,36.72,80666.25,0.0,-0.27399,0.00012,26.19689]
[1778618583233,36.73,80666.69,0.0,-0.27395,0.00012,26.19533]
[1778618588257,36.73,80667.38,0.0,-0.27389,0.00012,26.19236]
[1778618593274,36.73,80667.56,0.0,-0.27388,0.00012,26.19228]
[1778618598566,36.74,80667.87,0.0,-0.27386,0.00012,26.19138]
[1778618603607,36.74,80668.02,0.0,-0.27385,0.00012,26.19075]
[1778618608635,36.74,80677.2,0.0,-0.27281,0.00011,26.14456]
[1778618613659,36.74,80681.11,0.0,-0.27233,0.00011,26.12022]
[1778618616759,36.74,80683.35,0.0,-0.27206,0.00011,26.1082]
[1778618617164,36.74,80683.5,0.0,-0.27204,0.00011,26.10715]
[1778618618395,36.74,80683.85,0.0,-0.272,0.00011,26.10534]
[1778618619063,36.73,80684.03,0.0,-0.27197,0.00011,26.10428]
[1778618624111,36.73,80683.93,0.0,-0.27197,0.00011,26.10416]
[1778618629117,36.73,80683.58,0.0,-0.272,0.00011,26.10549]
[1778618634169,36.73,80683.47,0.0,-0.272,0.00011,26.10541]
[1778618639199,36.72,80683.05,0.0,-0.27204,0.00011,26.10696]
[1778618644249,36.72,80682.44,0.0,-0.2721,0.00011,26.10971]
[1778618649254,36.72,80681.98,0.0,-0.27214,0.00011,26.1116]
[1778618654300,36.72,80679.17,0.0,-0.27245,0.00011,26.12552]
[1778618659309,36.72,80678.66,0.0,-0.2725,0.00012,26.12766]
[1778618664324,36.72,80678.39,0.0,-0.27252,0.00012,26.12868]
[1778618669341,36.71,80677.36,0.0,-0.27263,0.00012,26.13343]
[1778618674369,36.71,80676.85,0.0,-0.27266,0.00012,26.13209]
[1778618679425,36.71,80676.56,0.0,-0.27268,0.00012,26.13314]
[1778618684451,36.71,80676.98,0.0,-0.27263,0.00012,26.13053]
[1778618685570,36.71,80676.98,0.0,-0.27263,0.00012,26.13045]
[1778618685585,36.71,80676.98,0.0,-0.27263,0.00012,26.13045]
[1778618686223,36.71,80677.81,0.0,-0.27253,0.00012,26.12609]
[1778618688322,36.71,80686.69,0.0,-0.27151,0.00011,26.08017]
[1778618689922,36.71,80688.76,0.0,-0.27127,0.00011,26.06944]
[1778618691225,36.71,80690.23,0.0,-0.2711,0.00011,26.06183]
[1778618695517,36.71,80690.14,0.0,-0.27111,0.00011,26.06229]
[1778618700794,36.71,80688.97,0.0,-0.27124,0.00011,26.06837]
[1778618704343,36.71,80678.49,0.0,-0.27245,0.00012,26.1224]
[1778618709378,36.71,80683.4,0.0,-0.27188,0.00011,26.0969]
[1778618714413,36.71,80684.47,0.0,-0.27175,0.00011,26.09128]
[1778618719448,36.7,80683.75,0.0,-0.27183,0.00011,26.0949]
[1778618724483,36.7,80683.49,0.0,-0.27186,0.00011,26.09614]
[1778618731006,36.7,80683.06,0.0,-0.27189,0.00011,26.09472]
[1778618736567,36.7,80682.91,0.0,-0.2719,0.00011,26.09538]
[1778618741603,36.7,80683.16,0.0,-0.27187,0.00011,26.09399]
[1778618746638,36.7,80683.33,0.0,-0.27185,0.00011,26.09304]
[1778618751673,36.7,80682.35,0.0,-0.27196,0.00011,26.09802]
[1778618757715,36.7,80681.73,0.0,-0.27203,0.00011,26.10109]
[1778618762765,36.7,80682.32,0.0,-0.27196,0.00011,26.09797]
[1778618764427,36.7,80682.48,0.0,-0.27194,0.00011,26.09711]
[1778618768503,36.7,80693.53,0.0,-0.27068,0.00011,26.04]
[1778618774836,36.7,80695.36,0.0,-0.27047,0.00011,26.03068]
[1778618779871,36.7,80696.18,0.0,-0.27038,0.00011,26.02654]
[1778618784654,36.7,80696.93,0.0,-0.27029,0.00011,26.02273]
[1778618788353,36.7,80685.86,0.0,-0.27156,0.00011,26.08004]
[1778618796796,36.7,80689.9,0.0,-0.27107,0.00011,26.05526]
[1778618802027,36.7,80690.41,0.0,-0.27101,0.00011,26.05235]
[1778618812099,36.7,80691.7,0.0,-0.27085,0.00011,26.04519]
[1778618812669,36.7,80691.7,0.0,-0.27085,0.00011,26.04519]
[1778618818142,36.7,80694.46,0.0,-0.27053,0.00011,26.0306]
[1778618820526,36.7,80694.58,0.0,-0.27051,0.00011,26.0299]
[1778618822274,36.7,80684.53,0.0,-0.27167,0.00011,26.08187]
[1778618828935,36.7,80676.45,0.0,-0.27259,0.00012,26.12313]
[1778618834259,36.69,80669.29,0.0,-0.27339,0.00012,26.15912]
[1778618839294,36.69,80666.88,0.0,-0.27365,0.00012,26.17077]
[1778618844333,36.69,80662.89,0.0,-0.27411,0.00012,26.19122]
[1778618846670,36.69,80654.31,0.0,-0.27511,0.00012,26.23551]
[1778618847351,36.69,80653.04,0.0,-0.27526,0.00012,26.24215]
[1778618852385,36.69,80653.62,0.0,-0.27519,0.00012,26.23642]
[1778618857167,36.7,80653.15,0.0,-0.27526,0.00012,26.2394]
[1778618857246,36.7,80649.75,0.0,-0.27566,0.00012,26.25689]
[1778618863463,36.7,80645.69,0.0,-0.27614,0.00012,26.27813]
[1778618869100,36.7,80650.41,0.0,-0.2756,0.00012,26.25445]
[1778618874837,36.7,80652.79,0.0,-0.27534,0.00012,26.2428]
[1778618881945,36.71,80655.53,0.0,-0.27504,0.00012,26.22955]
[1778618888417,36.71,80666.17,0.0,-0.27383,0.00012,26.17614]
[1778618893673,36.71,80658.09,0.0,-0.27478,0.00012,26.21841]
[1778618900401,36.72,80658.55,0.0,-0.27474,0.00012,26.21649]
[1778618909509,36.72,80665.89,0.0,-0.27392,0.00012,26.18033]
[1778618914842,36.72,80666.97,0.0,-0.27379,0.00012,26.17199]
[1778618922356,36.73,80668.04,0.0,-0.27369,0.00012,26.16766]
[1778618928918,36.73,80668.59,0.0,-0.27365,0.00012,26.16587]
[1778618936808,36.74,80668.63,0.0,-0.27365,0.00012,26.16611]
[1778618942496,36.74,80668.37,0.0,-0.27372,0.00012,26.16889]
[1778618948057,36.74,80668.37,0.0,-0.27373,0.00012,26.16974]
[1778618954846,36.75,80668.34,0.0,-0.27375,0.00012,26.17046]
[1778618960142,36.75,80668.39,0.0,-0.27377,0.00012,26.17131]
[1778618965176,36.75,80664.91,0.0,-0.27418,0.00012,26.18979]
[1778618970211,36.76,80664.05,0.0,-0.27429,0.00012,26.19474]
[1778618975248,36.76,80664.78,0.0,-0.2742,0.00012,26.18804]
[1778618980290,36.76,80661.73,0.0,-0.27456,0.00012,26.20417]
[1778618986332,36.76,80657.46,0.0,-0.27507,0.00012,26.22642]
[1778618991366,36.76,80658.78,0.0,-0.27492,0.00012,26.22004]
[1778618993357,36.76,80658.23,0.0,-0.27499,0.00012,26.22291]
[1778618993406,36.76,80658.23,0.0,-0.27499,0.00012,26.22291]
[1778618999422,36.77,80654.33,0.0,-0.27545,0.00012,26.24315]
[1778619005464,36.77,80655.54,0.0,-0.27531,0.00012,26.23726]
[1778619010499,36.77,80656.62,0.0,-0.27519,0.00012,26.23198]
[1778619015534,36.77,80656.06,0.0,-0.27526,0.00012,26.23504]
[1778619020569,36.77,80656.32,0.0,-0.27524,0.00012,26.23393]
[1778619025604,36.77,80654.47,0.0,-0.27545,0.00012,26.24356]
[1778619030639,36.77,80655.55,0.0,-0.27533,0.00012,26.23823]
[1778619035676,36.77,80656.09,0.0,-0.27525,0.00012,26.23216]
[1778619043202,36.77,80655.71,0.0,-0.27531,0.00012,26.23442]
[1778619048496,36.77,80656.08,0.0,-0.27527,0.00012,26.23265]
[1778619056450,36.78,80659.17,0.0,-0.27492,0.00012,26.21728]
[1778619060591,36.78,80658.25,0.0,-0.27503,0.00012,26.22235]
[1778619060936,36.78,80658.25,0.0,-0.27503,0.00012,26.22242]
[1778619061037,36.78,80658.25,0.0,-0.27503,0.00012,26.22248]
[1778619062499,36.78,80658.25,0.0,-0.27503,0.00012,26.22248]
[1778619067932,36.78,80651.58,0.0,-0.27582,0.00012,26.25694]
[1778619068766,36.78,80651.5,0.0,-0.27583,0.00012,26.25739]
[1778619068909,36.78,80651.5,0.0,-0.27583,0.00012,26.25743]
[1778619074379,36.78,80650.45,0.0,-0.27595,0.00012,26.26292]
[1778619079986,36.78,80648.88,0.0,-0.27614,0.00012,26.27115]
[1778619085021,36.78,80644.14,0.0,-0.27669,0.00012,26.29534]
[1778619090055,36.78,80640.78,0.0,-0.27708,0.00012,26.3125]
[1778619099119,36.78,80640.48,0.0,-0.2771,0.00012,26.31078]
[1778619104154,36.79,80638.03,0.0,-0.27739,0.00012,26.32333]
[1778619110198,36.79,80637.61,0.0,-0.27744,0.00012,26.32564]
[1778619120268,36.79,80636.01,0.0,-0.27764,0.00012,26.33402]
[1778619126310,36.79,80634.79,0.0,-0.27778,0.00012,26.34036]
[1778619130604,36.79,80636.63,0.0,-0.27757,0.00012,26.33117]
[1778619131079,36.79,80639.33,0.0,-0.27726,0.00012,26.31758]
[1778619136306,36.79,80641.05,0.0,-0.27707,0.00012,26.30919]
[1778619136582,36.79,80641.05,0.0,-0.27707,0.00012,26.30919]
[1778619142422,36.79,80644.02,0.0,-0.27673,0.00012,26.29462]
[1778619144743,36.79,80646.46,0.0,-0.27645,0.00012,26.28238]
[1778619147442,36.79,80648.77,0.0,-0.27619,0.00012,26.2708]
[1778619148555,36.79,80651.36,0.0,-0.27589,0.00012,26.25773]
[1778619148739,36.79,80651.85,0.0,-0.27584,0.00012,26.25533]
[1778619154507,36.8,80655.47,0.0,-0.27541,0.00012,26.23395]
[1778619161555,36.8,80657.49,0.0,-0.27519,0.00012,26.22431]
[1778619165625,36.8,80661.86,0.0,-0.27469,0.00012,26.20233]
[1778619169685,36.8,80674.79,0.0,-0.27321,0.00012,26.13679]
[1778619175653,36.8,80675.54,0.0,-0.27313,0.00011,26.13287]
[1778619180688,36.8,80675.51,0.0,-0.27311,0.00011,26.13212]
[1778619184860,36.8,80674.88,0.0,-0.27317,0.00012,26.13466]
[1778619186078,36.8,80674.72,0.0,-0.27318,0.00012,26.13531]
[1778619186730,36.79,80674.72,0.0,-0.27318,0.00012,26.13514]
[1778619191765,36.79,80673.35,0.0,-0.27332,0.00012,26.14134]
[1778619196800,36.79,80672.03,0.0,-0.27346,0.00012,26.1473]
[1778619204335,36.78,80671.34,0.0,-0.27351,0.00012,26.14957]
[1778619210898,36.78,80672.84,0.0,-0.27331,0.00012,26.14084]
[1778619217950,36.77,80672.19,0.0,-0.27335,0.00012,26.13966]
[1778619224475,36.77,80671.69,0.0,-0.27339,0.00012,26.14137]
[1778619230032,36.77,80671.87,0.0,-0.27335,0.00012,26.13961]
[1778619236074,36.76,80671.91,0.0,-0.27333,0.00012,26.13858]
[1778619243123,36.76,80671.73,0.0,-0.27333,0.00012,26.13861]
[1778619244819,36.76,80661.95,0.0,-0.27446,0.00012,26.18859]
[1778619252186,36.76,80661.34,0.0,-0.27454,0.00012,26.19222]
[1778619257221,36.77,80663.2,0.0,-0.27434,0.00012,26.1836]
[1778619258261,36.77,80663.2,0.0,-0.27434,0.00012,26.1836]
[1778619260258,36.77,80669.17,0.0,-0.27366,0.00012,26.15343]
[1778619262193,36.77,80675.43,0.0,-0.27295,0.00012,26.12181]
[1778619262279,36.77,80674.87,0.0,-0.27302,0.00012,26.12493]
[1778619267294,36.77,80677.94,0.0,-0.27265,0.00012,26.10852]
[1778619273251,36.77,80681.4,0.0,-0.27223,0.00011,26.08672]
[1778619273333,36.76,80681.4,0.0,-0.27222,0.00011,26.08651]
[1778619275764,36.76,80684.29,0.0,-0.27189,0.00011,26.07152]
[1778619280784,36.76,80692.97,0.0,-0.27089,0.00011,26.02641]
[1778619285815,36.76,80692.04,0.0,-0.27099,0.00011,26.0311]
[1778619290833,36.76,80690.84,0.0,-0.27113,0.00011,26.03723]
[1778619295842,36.76,80690.29,0.0,-0.27119,0.00011,26.04002]
[1778619300855,36.76,80689.29,0.0,-0.2713,0.00011,26.04515]
[1778619305455,36.76,80690.25,0.0,-0.27119,0.00011,26.04019]
[1778619310599,36.76,80688.64,0.0,-0.27138,0.00011,26.04852]
[1778619310929,36.76,80688.64,0.0,-0.27138,0.00011,26.04852]
[1778619316641,36.76,80698.15,0.0,-0.27029,0.00011,25.9995]
[1778619323690,36.76,80699.08,0.0,-0.27019,0.00011,25.99498]
[1778619328733,36.76,80699.61,0.0,-0.27013,0.00011,25.99243]
[1778619333763,36.77,80700.98,0.0,-0.26996,0.00011,25.982]
[1778619338799,36.77,80702.59,0.0,-0.26978,0.00011,25.97387]
[1778619343838,36.77,80703.61,0.0,-0.26967,0.00011,25.96881]
[1778619348868,36.77,80705.42,0.0,-0.26947,0.00011,25.95964]
[1778619353903,36.77,80699.77,0.0,-0.27012,0.00011,25.98918]
[1778619360429,36.77,80700.95,0.0,-0.26999,0.00011,25.98314]
[1778619366931,36.77,80702.63,0.0,-0.26979,0.00011,25.97446]
[1778619372453,36.77,80695.46,0.0,-0.27062,0.00011,26.01162]
[1778619381093,36.77,80694.03,0.0,-0.27077,0.00011,26.01846]
[1778619385970,36.77,80695.12,0.0,-0.27064,0.00011,26.01264]
[1778619396197,36.76,80697.21,0.0,-0.27037,0.00011,25.99775]
[1778619403246,36.76,80696.82,0.0,-0.27041,0.00011,25.99942]
[1778619409288,36.76,80697.55,0.0,-0.27032,0.00011,25.99536]
[1778619414323,36.76,80697.92,0.0,-0.27027,0.00011,25.99321]
[1778619420858,36.76,80698.43,0.0,-0.27021,0.00011,25.99027]
[1778619427414,36.76,80699.6,0.0,-0.27006,0.00011,25.98387]
[1778619433456,36.76,80699.88,0.0,-0.27003,0.00011,25.98215]
[1778619438491,36.76,80699.34,0.0,-0.27008,0.00011,25.98471]
[1778619443526,36.76,80699.72,0.0,-0.27004,0.00011,25.98249]
[1778619451583,36.75,80700.33,0.0,-0.26994,0.00011,25.97543]
[1778619452109,36.75,80700.33,0.0,-0.26994,0.00011,25.97543]
[1778619452348,36.75,80700.33,0.0,-0.26994,0.00011,25.97543]
[1778619452961,36.75,80700.33,0.0,-0.26994,0.00011,25.97543]
[1778619455472,36.75,80691.93,0.0,-0.2709,0.00011,26.01877]
[1778619460646,36.75,80690.98,0.0,-0.271,0.00011,26.02318]
[1778619463338,36.75,80689.78,0.0,-0.27113,0.00011,26.02922]
[1778619464931,36.75,80688.51,0.0,-0.27127,0.00011,26.0357]
[1778619468328,36.75,80675.77,0.0,-0.27273,0.00012,26.10098]
[1778619474901,36.75,80675.01,0.0,-0.2728,0.00012,26.10416]
[1778619481277,36.74,80674.85,0.0,-0.27279,0.00012,26.10375]
[1778619489945,36.74,80674.85,0.0,-0.27279,0.00012,26.10348]
[1778619495891,36.73,80671.24,0.0,-0.27317,0.00012,26.12048]
[1778619500926,36.73,80670.57,0.0,-0.27324,0.00012,26.12328]
[1778619507975,36.73,80676.68,0.0,-0.27251,0.00012,26.09098]
[1778619508802,36.73,80676.68,0.0,-0.27251,0.00012,26.09098]
[1778619509932,36.73,80677.11,0.0,-0.27246,0.00012,26.08867]
[1778619509940,36.73,80677.11,0.0,-0.27246,0.00012,26.08867]
[1778619510033,36.73,80677.95,0.0,-0.27236,0.00012,26.08425]
[1778619516032,36.72,80678.89,0.0,-0.27222,0.00012,26.07537]
[1778619521556,36.72,80680.2,0.0,-0.27206,0.00012,26.06815]
[1778619527108,36.72,80680.09,0.0,-0.27207,0.00012,26.06834]
[1778619530614,36.72,80680.09,0.0,-0.27207,0.00012,26.06834]
[1778619530626,36.72,80680.09,0.0,-0.27207,0.00012,26.06834]
[1778619535653,36.72,80678.64,0.0,-0.27222,0.00012,26.07521]
[1778619540668,36.72,80678.12,0.0,-0.27227,0.00012,26.07745]
[1778619544111,36.71,80693.64,0.0,-0.27048,0.00011,25.99688]
[1778619544370,36.71,80693.64,0.0,-0.27048,0.00011,25.99688]
[1778619544454,36.71,80693.64,0.0,-0.27048,0.00011,25.99688]
[1778619545037,36.71,80697.67,0.0,-0.27002,0.00011,25.97595]
[1778619548153,36.72,80703.51,0.0,-0.26935,0.00011,25.94563]
[1778619548159,36.72,80702.9,0.0,-0.26942,0.00011,25.94887]
[1778619553193,36.72,80701.67,0.0,-0.26957,0.00011,25.9555]
[1778619558216,36.72,80702.83,0.0,-0.26944,0.00011,25.94969]
[1778619563235,36.72,80702.59,0.0,-0.26947,0.00011,25.95116]
[1778619568241,36.72,80700.09,0.0,-0.26976,0.00011,25.96431]
[1778619573275,36.72,80699.98,0.0,-0.26976,0.00011,25.96145]
[1778619578292,36.72,80700.34,0.0,-0.26972,0.00011,25.9597]
[1778619583313,36.72,80699.6,0.0,-0.26981,0.00011,25.96365]
[1778619588320,36.72,80694.39,0.0,-0.2704,0.00011,25.99068]
[1778619593324,36.72,80694.27,0.0,-0.27042,0.00011,25.9912]
[1778619598352,36.72,80696.33,0.0,-0.27018,0.00011,25.98041]
[1778619602227,36.72,80705.95,0.0,-0.26907,0.00011,25.93029]
[1778619607238,36.72,80708.34,0.0,-0.26881,0.00011,25.9181]
[1778619612247,36.72,80708.37,0.0,-0.26881,0.00011,25.91821]
[1778619617257,36.72,80708.67,0.0,-0.26878,0.00011,25.91691]
[1778619622308,36.72,80708.82,0.0,-0.26877,0.00011,25.91639]
[1778619627355,36.72,80708.83,0.0,-0.26877,0.00011,25.91659]
[1778619632378,36.72,80708.99,0.0,-0.26874,0.00011,25.91247]
[1778619637393,36.73,80708.97,0.0,-0.26875,0.00011,25.91282]
[1778619642414,36.73,80712.91,0.0,-0.2683,0.00011,25.89251]
[1778619647430,36.73,80719.24,0.0,-0.26759,0.00011,25.85979]
[1778619652476,36.73,80722.98,0.0,-0.26717,0.00011,25.84074]
[1778619657501,36.73,80725.53,0.0,-0.2669,0.00011,25.82804]
[1778619660955,36.74,80725.39,0.0,-0.26692,0.00011,25.82921]
[1778619661056,36.74,80725.27,0.0,-0.26694,0.00011,25.82999]
[1778619666087,36.74,80724.63,0.0,-0.26702,0.00011,25.83407]
[1778619670063,36.74,80725.93,0.0,-0.26689,0.00011,25.8277]
[1778619670074,36.74,80725.93,0.0,-0.26689,0.00011,25.8277]
[1778619670243,36.74,80725.93,0.0,-0.26689,0.00011,25.8277]
[1778619670267,36.74,80725.93,0.0,-0.26689,0.00011,25.8277]
[1778619670112,36.74,80725.93,0.0,-0.26689,0.00011,25.82784]
[1778619670482,36.74,80725.93,0.0,-0.26689,0.00011,25.82784]
[1778619670679,36.74,80725.93,0.0,-0.26689,0.00011,25.82784]
[1778619670840,36.74,80725.93,0.0,-0.26689,0.00011,25.82784]
[1778619670864,36.74,80725.93,0.0,-0.26689,0.00011,25.82784]
[1778619670895,36.74,80725.93,0.0,-0.26689,0.00011,25.82784]
[1778619671090,36.74,80725.93,0.0,-0.26689,0.00011,25.82784]
[1778619671109,36.74,80725.93,0.0,-0.26689,0.00011,25.82784]
[1778619671142,36.74,80725.93,0.0,-0.26689,0.00011,25.82784]
[1778619671168,36.74,80725.93,0.0,-0.26689,0.00011,25.82784]
[1778619671269,36.74,80725.93,0.0,-0.26689,0.00011,25.82784]
[1778619671274,36.74,80690.54,0.0,-0.27094,0.00011,26.01246]
[1778619671327,36.74,80690.54,0.0,-0.27094,0.00011,26.01246]
[1778619671466,36.74,80690.54,0.0,-0.27094,0.00011,26.01246]
[1778619671517,36.74,80690.54,0.0,-0.27094,0.00011,26.01246]
[1778619671549,36.74,80690.54,0.0,-0.27094,0.00011,26.01246]
[1778619671657,36.74,80690.54,0.0,-0.27094,0.00011,26.01246]
[1778619671715,36.74,80690.54,0.0,-0.27094,0.00011,26.01246]
[1778619671786,36.74,80690.54,0.0,-0.27094,0.00011,26.01246]
[1778619671910,36.74,80690.54,0.0,-0.27094,0.00011,26.01246]
[1778619672094,36.74,80690.54,0.0,-0.27094,0.00011,26.01246]
[1778619672128,36.74,80690.54,0.0,-0.27094,0.00011,26.01246]
[1778619672238,36.74,80690.54,0.0,-0.27094,0.00011,26.01246]
[1778619672250,36.74,80690.54,0.0,-0.27094,0.00011,26.01246]
[1778619672263,36.74,80683.15,0.0,-0.27179,0.00011,26.05065]
[1778619672363,36.74,80683.15,0.0,-0.27179,0.00011,26.05065]
[1778619672395,36.74,80683.15,0.0,-0.27179,0.00011,26.05065]
[1778619673133,36.74,80683.15,0.0,-0.27179,0.00011,26.05072]
[1778619673428,36.74,80683.15,0.0,-0.27179,0.00011,26.05072]
[1778619673455,36.74,80683.15,0.0,-0.27179,0.00011,26.05072]
[1778619674141,36.74,80678.53,0.0,-0.27232,0.00012,26.07437]
[1778619676355,36.74,80685.92,0.0,-0.27146,0.00011,26.03615]
[1778619678204,36.74,80686.81,0.0,-0.27136,0.00011,26.03145]
[1778619678207,36.74,80687.01,0.0,-0.27134,0.00011,26.03035]
[1778619683224,36.74,80688.15,0.0,-0.2712,0.00011,26.02421]
[1778619688237,36.74,80695.64,0.0,-0.27034,0.00011,25.98521]
[1778619693276,36.74,80700.8,0.0,-0.26972,0.00011,25.95483]
[1778619698296,36.74,80704.83,0.0,-0.26926,0.00011,25.93391]
[1778619699598,36.74,80711.12,0.0,-0.26855,0.00011,25.90116]
[1778619699608,36.74,80711.12,0.0,-0.26855,0.00011,25.90116]
[1778619699695,36.74,80712.22,0.0,-0.26842,0.00011,25.89542]
[1778619704891,36.74,80713.39,0.0,-0.26829,0.00011,25.88949]
[1778619710392,36.74,80716.24,0.0,-0.26797,0.00011,25.87485]
[1778619717446,36.74,80721.66,0.0,-0.26736,0.00011,25.84681]
[1778619722478,36.74,80724.04,0.0,-0.26709,0.00011,25.83461]
[1778619727512,36.74,80725.78,0.0,-0.2669,0.00011,25.82576]
[1778619732547,36.74,80727.81,0.0,-0.26667,0.00011,25.81539]
[1778619737582,36.75,80729.07,0.0,-0.26654,0.00011,25.80907]
[1778619743558,36.75,80727.46,0.0,-0.26672,0.00011,25.81768]
[1778619743639,36.75,80727.46,0.0,-0.26672,0.00011,25.81768]
[1778619744068,36.75,80727.46,0.0,-0.26672,0.00011,25.81768]
[1778619744142,36.75,80726.76,0.0,-0.26681,0.00011,25.82158]
[1778619744663,36.75,80726.76,0.0,-0.26681,0.00011,25.82158]
[1778619745164,36.75,80719.3,0.0,-0.26766,0.00011,25.86068]
[1778619745394,36.75,80719.3,0.0,-0.26766,0.00011,25.86068]
[1778619746129,36.75,80719.3,0.0,-0.26766,0.00011,25.86068]
[1778619746213,36.75,80716.53,0.0,-0.26797,0.00011,25.87516]
[1778619752229,36.75,80717.27,0.0,-0.26789,0.00011,25.87125]
[1778619754336,36.75,80717.42,0.0,-0.26785,0.00011,25.86688]
[1778619755234,36.75,80717.42,0.0,-0.26785,0.00011,25.86685]
[1778619755810,36.75,80717.42,0.0,-0.26785,0.00011,25.86685]
[1778619756387,36.75,80716.91,0.0,-0.26791,0.00011,25.86952]
[1778619756488,36.75,80716.91,0.0,-0.26791,0.00011,25.86951]
[1778619758451,36.75,80716.91,0.0,-0.26791,0.00011,25.86949]
[1778619758562,36.75,80716.91,0.0,-0.26791,0.00011,25.86949]
[1778619758568,36.75,80716.91,0.0,-0.26791,0.00011,25.86949]
[1778619758603,36.75,80716.91,0.0,-0.26791,0.00011,25.86949]
[1778619758730,36.75,80715.21,0.0,-0.2681,0.00011,25.87837]
[1778619763765,36.75,80717.94,0.0,-0.26779,0.00011,25.86399]
[1778619764395,36.75,80717.94,0.0,-0.26779,0.00011,25.86399]
[1778619764410,36.75,80717.94,0.0,-0.26779,0.00011,25.86399]
[1778619765304,36.75,80717.88,0.0,-0.26779,0.00011,25.86426]
[1778619770819,36.75,80719.82,0.0,-0.26757,0.00011,25.85398]
[1778619772831,36.75,80719.84,0.0,-0.26757,0.00011,25.85385]
[1778619772844,36.75,80719.84,0.0,-0.26757,0.00011,25.85385]
[1778619772932,36.75,80720.03,0.0,-0.26755,0.00011,25.85282]
[1778619778594,36.74,80720.51,0.0,-0.26749,0.00011,25.85016]
[1778619778626,36.74,80720.51,0.0,-0.26749,0.00011,25.85016]
[1778619778694,36.74,80721.37,0.0,-0.26739,0.00011,25.84563]
[1778619780436,36.74,80721.37,0.0,-0.26739,0.00011,25.8456]
[1778619783152,36.74,80721.79,0.0,-0.26734,0.00011,25.84333]
[1778619784221,36.74,80721.79,0.0,-0.26734,0.00011,25.84327]
[1778619784627,36.74,80721.79,0.0,-0.26734,0.00011,25.84323]
[1778619784976,36.74,80721.79,0.0,-0.26734,0.00011,25.84323]
[1778619785562,36.74,80724.22,0.0,-0.26706,0.00011,25.83046]
[1778619785925,36.74,80724.22,0.0,-0.26706,0.00011,25.83046]
[1778619787197,36.74,80724.22,0.0,-0.26706,0.00011,25.83046]
[1778619787296,36.74,80725.3,0.0,-0.26694,0.00011,25.82476]
[1778619793340,36.74,80723.83,0.0,-0.2671,0.00011,25.83236]
[1778619793536,36.74,80723.83,0.0,-0.2671,0.00011,25.83236]
[1778619793980,36.74,80724.66,0.0,-0.26701,0.00011,25.82797]
[1778619795399,36.74,80724.66,0.0,-0.26701,0.00011,25.82797]
[1778619795994,36.74,80726.23,0.0,-0.26683,0.00011,25.81968]
[1778619801584,36.74,80726.46,0.0,-0.2668,0.00011,25.8184]
[1778619802036,36.74,80726.46,0.0,-0.2668,0.00011,25.81836]
[1778619807070,36.74,80724.64,0.0,-0.267,0.00011,25.82782]
[1778619815128,36.74,80723.61,0.0,-0.2671,0.00011,25.82953]
[1778619819017,36.74,80721.02,0.0,-0.26739,0.00011,25.84305]
[1778619821210,36.74,80720.76,0.0,-0.26742,0.00011,25.8444]
[1778619821855,36.74,80720.76,0.0,-0.26742,0.00011,25.84438]
[1778619828219,36.74,80719.69,0.0,-0.26754,0.00011,25.84994]
[1778619833255,36.74,80718.82,0.0,-0.26764,0.00011,25.85448]
[1778619843324,36.74,80718.36,0.0,-0.26769,0.00011,25.85688]
[1778619850373,36.74,80721.16,0.0,-0.26737,0.00011,25.84225]
[1778619855936,36.74,80722.85,0.0,-0.26718,0.00011,25.83344]
[1778619858782,36.74,80722.85,0.0,-0.26718,0.00011,25.83344]
[1778619859091,36.74,80722.85,0.0,-0.26718,0.00011,25.83344]
[1778619859110,36.74,80722.85,0.0,-0.26718,0.00011,25.83347]
[1778619864471,36.74,80721.02,0.0,-0.26739,0.00011,25.84311]
[1778619871520,36.74,80721.84,0.0,-0.26728,0.00011,25.83534]
[1778619880773,36.74,80722.17,0.0,-0.26724,0.00011,25.83364]
[1778619886149,36.74,80724.06,0.0,-0.26703,0.00011,25.82383]
[1778619891426,36.74,80724.78,0.0,-0.26695,0.00011,25.82008]
[1778619892003,36.74,80724.97,0.0,-0.26693,0.00011,25.8191]
[1778619892098,36.74,80725.15,0.0,-0.26691,0.00011,25.81817]
[1778619893254,36.74,80725.15,0.0,-0.26691,0.00011,25.81817]
[1778619893953,36.74,80725.25,0.0,-0.2669,0.00011,25.81767]
[1778619894702,36.74,80725.25,0.0,-0.2669,0.00011,25.81767]
[1778619896122,36.74,80725.25,0.0,-0.2669,0.00011,25.81768]
[1778619896186,36.74,80725.25,0.0,-0.2669,0.00011,25.81771]
[1778619900551,36.74,80725.95,0.0,-0.26682,0.00011,25.81409]
[1778619900556,36.74,80725.95,0.0,-0.26682,0.00011,25.81409]
[1778619900886,36.74,80725.95,0.0,-0.26682,0.00011,25.81409]
[1778619901494,36.74,80736.04,0.0,-0.26567,0.00011,25.76113]
[1778619901684,36.74,80736.04,0.0,-0.26567,0.00011,25.76113]
[1778619902266,36.74,80736.04,0.0,-0.26567,0.00011,25.76113]
[1778619902836,36.74,80744.05,0.0,-0.26476,0.00011,25.71887]
[1778619902933,36.74,80801.11,0.0,-0.25833,0.00011,25.41428]
[1778619904351,36.74,80801.11,0.0,-0.25833,0.00011,25.41428]
[1778619904413,36.74,80801.11,0.0,-0.25833,0.00011,25.41428]
[1778619904444,36.78,80795.67,0.0,-0.25912,0.00011,25.45249]
[1778619909469,36.79,80786.27,0.0,-0.26027,0.00011,25.50766]
[1778619912484,36.8,80776.58,0.0,-0.26138,0.00011,25.56078]
[1778619915508,36.8,80711.99,0.0,-0.26872,0.00011,25.90206]
[1778619916496,36.8,80709.5,0.0,-0.269,0.00011,25.91499]
[1778619921533,36.8,80711.77,0.0,-0.26874,0.00011,25.90304]
[1778619926565,36.8,80713.19,0.0,-0.26858,0.00011,25.89546]
[1778619931586,36.8,80716.48,0.0,-0.26818,0.00011,25.87468]
[1778619936630,36.8,80719.15,0.0,-0.26787,0.00011,25.86073]
[1778619941658,36.8,80717.91,0.0,-0.26801,0.00011,25.86717]
[1778619946672,36.8,80715.77,0.0,-0.26826,0.00011,25.87827]
[1778619947048,36.8,80715.77,0.0,-0.26826,0.00011,25.87827]
[1778619947059,36.8,80715.77,0.0,-0.26826,0.00011,25.87827]
[1778619953098,36.8,80717.29,0.0,-0.26808,0.00011,25.87007]
[1778619960147,36.8,80719.55,0.0,-0.26781,0.00011,25.85798]
[1778619965184,36.8,80719.84,0.0,-0.26778,0.00011,25.85627]
[1778619970217,36.8,80718.51,0.0,-0.26793,0.00011,25.86301]
[1778619976259,36.79,80717.03,0.0,-0.26809,0.00011,25.87053]
[1778619982301,36.79,80715.52,0.0,-0.26826,0.00011,25.87818]
[1778619982624,36.79,80715.52,0.0,-0.26826,0.00011,25.87818]
[1778619982647,36.79,80715.52,0.0,-0.26826,0.00011,25.87818]
[1778619990357,36.79,80713.37,0.0,-0.2685,0.00011,25.88914]
[1778619995393,36.79,80712.22,0.0,-0.26861,0.00011,25.89145]
[1778619996879,36.79,80712.22,0.0,-0.26861,0.00011,25.89145]
[1778619996905,36.79,80712.22,0.0,-0.26861,0.00011,25.89145]
[1778619998013,36.79,80712.02,0.0,-0.26863,0.00011,25.89246]
[1778619998042,36.79,80712.02,0.0,-0.26863,0.00011,25.89246]
[1778620003449,36.79,80711.24,0.0,-0.26871,0.00011,25.89635]
[1778620013520,36.79,80710.74,0.0,-0.26877,0.00011,25.89871]
[1778620020371,36.79,80710.98,0.0,-0.26874,0.00011,25.89737]
[1778620027618,36.79,80709.35,0.0,-0.26892,0.00011,25.90561]
[1778620033659,36.79,80709.63,0.0,-0.26888,0.00011,25.904]
[1778620039701,36.79,80709.89,0.0,-0.26885,0.00011,25.9025]
[1778620044736,36.79,80710.05,0.0,-0.26883,0.00011,25.90156]
[1778620049771,36.79,80710.11,0.0,-0.26882,0.00011,25.90114]
[1778620054807,36.79,80710.49,0.0,-0.26876,0.00011,25.89552]
[1778620060066,36.79,80710.44,0.0,-0.26876,0.00011,25.89573]
[1778620062485,36.79,80710.44,0.0,-0.26876,0.00011,25.89568]
[1778620062507,36.79,80710.44,0.0,-0.26876,0.00011,25.89568]
[1778620065019,36.79,80710.67,0.0,-0.26873,0.00011,25.89445]
[1778620065030,36.79,80710.67,0.0,-0.26873,0.00011,25.89445]
[1778620071033,36.79,80715.83,0.0,-0.26814,0.00011,25.86745]
[1778620073263,36.79,80730.46,0.0,-0.26648,0.00011,25.79092]
[1778620076595,36.79,80731.22,0.0,-0.26639,0.00011,25.78706]
[1778620077315,36.79,80731.95,0.0,-0.26631,0.00011,25.78341]
[1778620077681,36.79,80732.11,0.0,-0.2663,0.00011,25.78266]
[1778620078691,36.79,80732.11,0.0,-0.2663,0.00011,25.78266]
[1778620078713,36.79,80733.02,0.0,-0.26619,0.00011,25.77798]
[1778620079388,36.79,80734.12,0.0,-0.26607,0.00011,25.7723]
[1778620081190,36.79,80734.12,0.0,-0.26607,0.00011,25.7723]
[1778620081290,36.79,80738.03,0.0,-0.26563,0.00011,25.75197]
[1778620081813,36.79,80738.03,0.0,-0.26563,0.00011,25.75197]
[1778620082448,36.79,80738.01,0.0,-0.26563,0.00011,25.7518]
[1778620084306,36.79,80739.29,0.0,-0.26548,0.00011,25.74479]
[1778620084406,36.79,80739.32,0.0,-0.26548,0.00011,25.74476]
[1778620084988,36.79,80739.32,0.0,-0.26548,0.00011,25.74476]
[1778620085072,36.79,80740.14,0.0,-0.26538,0.00011,25.74044]
[1778620091062,36.79,80745.91,0.0,-0.26474,0.00011,25.71044]
[1778620096098,36.79,80748.02,0.0,-0.26451,0.00011,25.70007]
[1778620098172,36.79,80749.59,0.0,-0.26434,0.00011,25.69207]
[1778620098197,36.79,80749.59,0.0,-0.26434,0.00011,25.69207]
[1778620099915,36.79,80753.57,0.0,-0.26389,0.00011,25.67095]
[1778620099945,36.79,80753.57,0.0,-0.26389,0.00011,25.67095]
[1778620106166,36.8,80754.46,0.0,-0.26381,0.00011,25.66712]
[1778620108136,36.8,80753.73,0.0,-0.2639,0.00011,25.67153]
[1778620108166,36.8,80753.73,0.0,-0.2639,0.00011,25.67153]
[1778620111053,36.8,80753.72,0.0,-0.2639,0.00011,25.67158]
[1778620111093,36.8,80753.72,0.0,-0.2639,0.00011,25.67158]
[1778620111172,36.8,80753.72,0.0,-0.2639,0.00011,25.67158]
[1778620111244,36.8,80753.72,0.0,-0.2639,0.00011,25.67158]
[1778620112134,36.8,80750.26,0.0,-0.26429,0.00011,25.68685]
[1778620112260,36.8,80750.26,0.0,-0.26429,0.00011,25.68685]
[1778620112534,36.8,80750.26,0.0,-0.26429,0.00011,25.68685]
[1778620112564,36.8,80750.26,0.0,-0.26429,0.00011,25.68685]
[1778620112629,36.8,80745.61,0.0,-0.26482,0.00011,25.71172]
[1778620114321,36.8,80745.61,0.0,-0.26482,0.00011,25.71172]
[1778620114627,36.8,80745.61,0.0,-0.26482,0.00011,25.71172]
[1778620114663,36.8,80745.61,0.0,-0.26482,0.00011,25.71172]
[1778620114665,36.8,80745.61,0.0,-0.26482,0.00011,25.71172]
[1778620114727,36.8,80743.92,0.0,-0.26502,0.00011,25.72086]
[1778620121667,36.8,80744.5,0.0,-0.26496,0.00011,25.71814]
[1778620127948,36.81,80751.96,0.0,-0.26413,0.00011,25.67978]
[1778620127961,36.81,80751.96,0.0,-0.26413,0.00011,25.67978]
[1778620128560,36.81,80751.96,0.0,-0.26413,0.00011,25.67978]
[1778620128585,36.81,80751.96,0.0,-0.26413,0.00011,25.67978]
[1778620128680,36.81,80751.96,0.0,-0.26413,0.00011,25.67978]
[1778620128659,36.81,80751.43,0.0,-0.2642,0.00011,25.68287]
[1778620129137,36.81,80751.43,0.0,-0.2642,0.00011,25.68287]
[1778620129157,36.81,80751.43,0.0,-0.2642,0.00011,25.68287]
[1778620128777,36.81,80751.43,0.0,-0.2642,0.00011,25.68287]
[1778620129983,36.81,80751.43,0.0,-0.2642,0.00011,25.68287]
[1778620130731,36.81,80751.43,0.0,-0.2642,0.00011,25.68287]
[1778620130335,36.81,80751.43,0.0,-0.2642,0.00011,25.68301]
[1778620130763,36.81,80751.2,0.0,-0.26423,0.00011,25.68437]
[1778620135941,36.81,80747.94,0.0,-0.26461,0.00011,25.70213]
[1778620135967,36.81,80747.94,0.0,-0.26461,0.00011,25.70213]
[1778620135977,36.81,80747.94,0.0,-0.26461,0.00011,25.70213]
[1778620135979,36.81,80747.94,0.0,-0.26461,0.00011,25.70213]
[1778620136377,36.81,80746.47,0.0,-0.26478,0.00011,25.71002]
[1778620141412,36.81,80746.85,0.0,-0.26475,0.00011,25.70857]
[1778620145121,36.82,80746.82,0.0,-0.26476,0.00011,25.70915]
[1778620147579,36.82,80747.24,0.0,-0.26471,0.00011,25.70694]
[1778620147680,36.82,80748.09,0.0,-0.26462,0.00011,25.70278]
[1778620148637,36.82,80748.09,0.0,-0.26462,0.00011,25.70278]
[1778620149222,36.82,80748.26,0.0,-0.2646,0.00011,25.702]
[1778620149468,36.82,80748.26,0.0,-0.26461,0.00011,25.70212]
[1778620154503,36.82,80748.25,0.0,-0.26462,0.00011,25.70276]
[1778620158089,36.82,80749.22,0.0,-0.26451,0.00011,25.69776]
[1778620159466,36.82,80748.25,0.0,-0.26463,0.00011,25.70311]
[1778620159567,36.82,80748.25,0.0,-0.26463,0.00011,25.70334]
[1778620164543,36.82,80747.8,0.0,-0.26469,0.00011,25.70616]
[1778620164571,36.82,80747.8,0.0,-0.26469,0.00011,25.70616]
[1778620164657,36.82,80747.8,0.0,-0.26469,0.00011,25.70616]
[1778620164740,36.83,80747.79,0.0,-0.2647,0.00011,25.70633]
[1778620166582,36.83,80747.79,0.0,-0.2647,0.00011,25.70644]
[1778620166677,36.83,80757.65,0.0,-0.26359,0.00011,25.65447]
[1778620167125,36.83,80757.65,0.0,-0.26359,0.00011,25.65447]
[1778620170130,36.82,80757.31,0.0,-0.26361,0.00011,25.65553]
[1778620171783,36.82,80757.41,0.0,-0.2636,0.00011,25.655]
[1778620179987,36.83,80754.57,0.0,-0.26392,0.00011,25.66735]
[1778620182029,36.83,80752.69,0.0,-0.26414,0.00011,25.67761]
[1778620185167,36.82,80753.81,0.0,-0.26399,0.00011,25.67094]
[1778620185213,36.82,80753.81,0.0,-0.26399,0.00011,25.67094]
[1778620186265,36.82,80754.2,0.0,-0.26394,0.00011,25.66862]
[1778620186782,36.82,80754.2,0.0,-0.26394,0.00011,25.66862]
[1778620186798,36.82,80754.2,0.0,-0.26394,0.00011,25.66862]
[1778620186806,36.82,80747.98,0.0,-0.26465,0.00011,25.70162]
[1778620187816,36.83,80747.98,0.0,-0.26465,0.00011,25.70175]
[1778620187829,36.83,80747.98,0.0,-0.26465,0.00011,25.70175]
[1778620187869,36.83,80747.31,0.0,-0.26473,0.00011,25.70528]
[1778620194363,36.83,80747.22,0.0,-0.26475,0.00011,25.70633]
[1778620194449,36.83,80747.32,0.0,-0.26474,0.00011,25.70591]
[1778620200337,36.83,80747.62,0.0,-0.26472,0.00011,25.70478]
[1778620202096,36.83,80747.62,0.0,-0.26472,0.00011,25.705]
[1778620208421,36.83,80747.91,0.0,-0.26471,0.00011,25.70437]
[1778620210409,36.83,80747.91,0.0,-0.26471,0.00011,25.70448]
[1778620218491,36.84,80748.12,0.0,-0.26471,0.00011,25.70439]
[1778620223994,36.84,80748.25,0.0,-0.26471,0.00011,25.70438]
[1778620225490,36.84,80748.25,0.0,-0.26471,0.00011,25.70438]
[1778620231044,36.84,80748.59,0.0,-0.26466,0.00011,25.69984]
[1778620236079,36.85,80748.61,0.0,-0.26467,0.00011,25.70031]
[1778620248704,36.85,80748.68,0.0,-0.2647,0.00011,25.70144]
[1778620258774,36.86,80748.54,0.0,-0.26473,0.00011,25.70333]
[1778620264276,36.86,80748.06,0.0,-0.2648,0.00011,25.70641]
[1778620270317,36.86,80748.55,0.0,-0.26476,0.00011,25.70449]
[1778620278817,36.86,80748.55,0.0,-0.26476,0.00011,25.70449]
[1778620284606,36.87,80747.51,0.0,-0.2649,0.00011,25.71134]
[1778620292473,36.87,80744.71,0.0,-0.26522,0.00011,25.72348]
[1778620299523,36.87,80742.39,0.0,-0.2655,0.00011,25.73644]
[1778620304586,36.87,80738.85,0.0,-0.26591,0.00011,25.75546]
[1778620310599,36.88,80739.85,0.0,-0.26581,0.00011,25.75096]
[1778620317649,36.88,80738.0,0.0,-0.26604,0.00011,25.76152]
[1778620323691,36.88,80737.82,0.0,-0.26607,0.00011,25.7631]
[1778620329268,36.89,80736.72,0.0,-0.26621,0.00011,25.76938]
[1778620334686,36.89,80729.85,0.0,-0.267,0.00011,25.80583]
[1778620334718,36.89,80729.85,0.0,-0.267,0.00011,25.80583]
[1778620334785,36.89,80725.2,0.0,-0.26753,0.00011,25.83016]
[1778620335322,36.89,80725.2,0.0,-0.26753,0.00011,25.83016]
[1778620335336,36.89,80725.2,0.0,-0.26753,0.00011,25.83016]
[1778620335778,36.89,80725.2,0.0,-0.26753,0.00011,25.83021]
[1778620339963,36.89,80726.95,0.0,-0.26733,0.00011,25.82124]
[1778620340757,36.89,80726.95,0.0,-0.26733,0.00011,25.82124]
[1778620340813,36.89,80727.52,0.0,-0.26727,0.00011,25.8183]
[1778620344702,36.89,80728.22,0.0,-0.26719,0.00011,25.81475]
[1778620344712,36.89,80728.22,0.0,-0.26719,0.00011,25.81475]
[1778620344841,36.89,80729.21,0.0,-0.26708,0.00011,25.80962]
[1778620345785,36.89,80729.21,0.0,-0.26708,0.00011,25.80962]
[1778620345805,36.89,80729.21,0.0,-0.26708,0.00011,25.80962]
[1778620345886,36.89,80729.6,0.0,-0.26704,0.00011,25.80761]
[1778620346299,36.89,80729.6,0.0,-0.26704,0.00011,25.80761]
[1778620346330,36.89,80729.6,0.0,-0.26704,0.00011,25.80761]
[1778620347005,36.89,80729.6,0.0,-0.26704,0.00011,25.80761]
[1778620347045,36.89,80729.6,0.0,-0.26704,0.00011,25.80761]
[1778620347609,36.89,80729.6,0.0,-0.26704,0.00011,25.80761]
[1778620349033,36.89,80729.35,0.0,-0.26707,0.00011,25.80901]
[1778620349573,36.89,80729.32,0.0,-0.26707,0.00011,25.80917]
[1778620351114,36.89,80729.32,0.0,-0.26707,0.00011,25.80917]
[1778620351215,36.89,80729.32,0.0,-0.26705,0.00011,25.80569]
[1778620357932,36.89,80731.6,0.0,-0.2668,0.00011,25.79402]
[1778620363974,36.89,80735.2,0.0,-0.26639,0.00011,25.77541]
[1778620369550,36.89,80737.17,0.0,-0.26617,0.00011,25.76526]
[1778620379620,36.89,80738.9,0.0,-0.26598,0.00011,25.75654]
[1778620385106,36.89,80740.3,0.0,-0.26583,0.00011,25.74936]
[1778620389676,36.89,80741.92,0.0,-0.26565,0.00011,25.74098]
[1778620390419,36.89,80742.12,0.0,-0.26563,0.00011,25.73999]
[1778620391755,36.89,80742.49,0.0,-0.26558,0.00011,25.73808]
[1778620393349,36.9,80742.49,0.0,-0.26558,0.00011,25.73811]
[1778620394518,36.9,80749.29,0.0,-0.26482,0.00011,25.70242]
[1778620394530,36.9,80749.29,0.0,-0.26482,0.00011,25.70242]
[1778620396586,36.89,80750.99,0.0,-0.26462,0.00011,25.69303]
[1778620396683,36.89,80751.08,0.0,-0.2646,0.00011,25.69223]
[1778620398479,36.89,80751.08,0.0,-0.26459,0.00011,25.69191]
[1778620398905,36.89,80751.08,0.0,-0.26459,0.00011,25.69191]
[1778620399019,36.89,80751.08,0.0,-0.26459,0.00011,25.69191]
[1778620399022,36.89,80746.16,0.0,-0.26514,0.00011,25.71715]
[1778620400995,36.89,80737.19,0.0,-0.26614,0.00011,25.76388]
[1778620401740,36.89,80733.71,0.0,-0.26654,0.00011,25.78209]
[1778620402775,36.89,80733.71,0.0,-0.26654,0.00011,25.78209]
[1778620403034,36.89,80733.61,0.0,-0.26655,0.00011,25.7826]
[1778620404677,36.89,80732.23,0.0,-0.26671,0.00011,25.78982]
[1778620404819,36.89,80732.23,0.0,-0.26671,0.00011,25.78982]
[1778620404907,36.89,80731.44,0.0,-0.2668,0.00011,25.79392]
[1778620405676,36.89,80731.44,0.0,-0.2668,0.00011,25.79392]
[1778620411012,36.89,80733.33,0.0,-0.26658,0.00011,25.78392]
[1778620413063,36.89,80734.09,0.0,-0.26647,0.00011,25.77632]
[1778620413318,36.89,80734.09,0.0,-0.26647,0.00011,25.77632]
[1778620419714,36.89,80735.63,0.0,-0.26629,0.00011,25.76815]
[1778620425403,36.88,80735.35,0.0,-0.26632,0.00011,25.76939]
[1778620429790,36.88,80735.42,0.0,-0.26631,0.00011,25.76894]
[1778620430511,36.88,80734.09,0.0,-0.26646,0.00011,25.77584]
[1778620440009,36.88,80732.13,0.0,-0.26668,0.00011,25.78597]
[1778620445221,36.88,80727.23,0.0,-0.26723,0.00011,25.8112]
[1778620446020,36.88,80727.23,0.0,-0.26723,0.00011,25.8112]
[1778620446023,36.88,80727.23,0.0,-0.26723,0.00011,25.8112]
[1778620446121,36.88,80727.23,0.0,-0.26723,0.00011,25.81116]
[1778620452496,36.88,80727.23,0.0,-0.26723,0.00011,25.81102]
[1778620457627,36.88,80723.41,0.0,-0.26766,0.00011,25.83071]
[1778620462663,36.88,80721.91,0.0,-0.26782,0.00011,25.83835]
[1778620470254,36.88,80719.52,0.0,-0.26809,0.00011,25.85048]
[1778620480842,36.88,80719.52,0.0,-0.26807,0.00011,25.8469]
[1778620486831,36.88,80717.57,0.0,-0.26828,0.00011,25.85649]
[1778620494870,36.88,80716.99,0.0,-0.26834,0.00011,25.85941]
[1778620495439,36.88,80716.99,0.0,-0.26834,0.00011,25.85924]
[1778620496135,36.88,80716.99,0.0,-0.26834,0.00011,25.85921]
[1778620496905,36.88,80716.99,0.0,-0.26834,0.00011,25.85921]
[1778620497479,36.88,80716.3,0.0,-0.26842,0.00011,25.86277]
[1778620498916,36.87,80716.3,0.0,-0.26842,0.00011,25.8627]
[1778620500971,36.87,80715.56,0.0,-0.2685,0.00011,25.86652]
[1778620501002,36.87,80715.56,0.0,-0.2685,0.00011,25.86652]
[1778620505996,36.87,80709.94,0.0,-0.26913,0.00011,25.8954]
[1778620506028,36.87,80709.94,0.0,-0.26913,0.00011,25.8954]
[1778620512010,36.87,80710.49,0.0,-0.26906,0.00011,25.89206]
[1778620517045,36.87,80715.14,0.0,-0.26853,0.00011,25.86762]
[1778620517932,36.87,80715.14,0.0,-0.26853,0.00011,25.86762]
[1778620518037,36.87,80715.14,0.0,-0.26853,0.00011,25.86762]
[1778620518137,36.87,80715.21,0.0,-0.26852,0.00011,25.86721]
[1778620522158,36.87,80715.12,0.0,-0.26852,0.00011,25.86758]
[1778620522230,36.87,80714.44,0.0,-0.2686,0.00011,25.87103]
[1778620525448,36.87,80714.44,0.0,-0.2686,0.00011,25.87089]
[1778620526315,36.87,80715.0,0.0,-0.26853,0.00011,25.86793]
[1778620526336,36.87,80715.21,0.0,-0.26851,0.00011,25.86684]
[1778620532151,36.87,80714.69,0.0,-0.26854,0.00011,25.86576]
[1778620533138,36.87,80714.69,0.0,-0.26854,0.00011,25.86576]
[1778620533177,36.87,80714.69,0.0,-0.26854,0.00011,25.86576]
[1778620535112,36.87,80714.81,0.0,-0.26853,0.00011,25.86506]
[1778620535145,36.87,80714.81,0.0,-0.26853,0.00011,25.86506]
[1778620540744,36.87,80714.99,0.0,-0.2685,0.00011,25.86389]
[1778620544865,36.87,80714.99,0.0,-0.2685,0.00011,25.86389]
[1778620544913,36.87,80714.99,0.0,-0.2685,0.00011,25.86371]
[1778620550814,36.87,80714.96,0.0,-0.2685,0.00011,25.8637]
[1778620556224,36.86,80714.98,0.0,-0.26849,0.00011,25.86345]
[1778620557694,36.86,80712.48,0.0,-0.26878,0.00011,25.87642]
[1778620557722,36.86,80712.48,0.0,-0.26878,0.00011,25.87642]
[1778620558145,36.86,80712.48,0.0,-0.26878,0.00011,25.87642]
[1778620558162,36.86,80712.48,0.0,-0.26878,0.00011,25.87642]
[1778620559904,36.86,80708.4,0.0,-0.26924,0.00011,25.89754]
[1778620559935,36.86,80708.4,0.0,-0.26924,0.00011,25.89754]
[1778620560513,36.86,80708.03,0.0,-0.26928,0.00011,25.89933]
[1778620560549,36.86,80708.03,0.0,-0.26928,0.00011,25.89933]
[1778620561331,36.86,80708.41,0.0,-0.26924,0.00011,25.89729]
[1778620561525,36.86,80708.41,0.0,-0.26924,0.00011,25.89729]
[1778620561540,36.86,80708.41,0.0,-0.26924,0.00011,25.89729]
[1778620562371,36.86,80708.41,0.0,-0.26924,0.00011,25.89722]
[1778620565275,36.86,80708.81,0.0,-0.26919,0.00011,25.89494]
[1778620565293,36.86,80708.81,0.0,-0.26919,0.00011,25.89494]
[1778620570554,36.86,80709.73,0.0,-0.26908,0.00011,25.88988]
[1778620577101,36.86,80710.56,0.0,-0.26897,0.00011,25.88515]
[1778620577785,36.86,80710.67,0.0,-0.26896,0.00011,25.88444]
[1778620577886,36.86,80710.91,0.0,-0.26893,0.00011,25.88319]
[1778620579605,36.86,80710.91,0.0,-0.26893,0.00011,25.88312]
[1778620579859,36.86,80710.91,0.0,-0.26893,0.00011,25.88312]
[1778620579869,36.86,80710.91,0.0,-0.26893,0.00011,25.88305]
[1778620581909,36.86,80711.34,0.0,-0.26887,0.00011,25.88067]
[1778620582233,36.86,80711.34,0.0,-0.26887,0.00011,25.8806]
[1778620582379,36.86,80711.34,0.0,-0.26887,0.00011,25.8806]
[1778620582387,36.86,80711.34,0.0,-0.26887,0.00011,25.8806]
[1778620582508,36.86,80711.34,0.0,-0.26887,0.00011,25.8806]
[1778620591098,36.86,80711.18,0.0,-0.26886,0.00011,25.87724]
[1778620601167,36.85,80712.29,0.0,-0.26872,0.00011,25.87077]
[1778620602374,36.85,80712.29,0.0,-0.26872,0.00011,25.87077]
[1778620602388,36.85,80712.29,0.0,-0.26872,0.00011,25.87077]
[1778620602497,36.85,80712.29,0.0,-0.26872,0.00011,25.87077]
[1778620602648,36.85,80712.29,0.0,-0.26872,0.00011,25.8707]
[1778620604511,36.85,80712.88,0.0,-0.26865,0.00011,25.86756]
[1778620608670,36.85,80711.95,0.0,-0.26875,0.00011,25.87211]
[1778620608771,36.85,80712.1,0.0,-0.26873,0.00011,25.87125]
[1778620614800,36.85,80712.26,0.0,-0.2687,0.00011,25.87002]
[1778620621308,36.85,80712.26,0.0,-0.26869,0.00011,25.86938]
[1778620627827,36.84,80712.28,0.0,-0.26868,0.00011,25.86877]
[1778620633869,36.84,80708.73,0.0,-0.26907,0.00011,25.88672]
[1778620638904,36.84,80703.92,0.0,-0.26961,0.00011,25.91128]
[1778620643939,36.84,80703.2,0.0,-0.26969,0.00011,25.91462]
[1778620651995,36.84,80704.35,0.0,-0.26952,0.00011,25.90446]
[1778620657030,36.84,80706.57,0.0,-0.26926,0.00011,25.89262]
[1778620662065,36.83,80707.24,0.0,-0.26918,0.00011,25.88884]
[1778620665225,36.83,80708.37,0.0,-0.26905,0.00011,25.88285]
[1778620671128,36.83,80709.14,0.0,-0.26895,0.00011,25.87843]
[1778620678176,36.83,80710.0,0.0,-0.26884,0.00011,25.87354]
[1778620690261,36.83,80710.73,0.0,-0.26874,0.00011,25.86901]
[1778620698317,36.83,80711.9,0.0,-0.2686,0.00011,25.8624]
[1778620699217,36.83,80711.9,0.0,-0.2686,0.00011,25.8624]
[1778620699353,36.82,80715.54,0.0,-0.26818,0.00011,25.84337]
[1778620699358,36.82,80715.54,0.0,-0.26818,0.00011,25.84337]
[1778620700336,36.82,80717.27,0.0,-0.26798,0.00011,25.8343]
[1778620704694,36.82,80717.25,0.0,-0.26798,0.00011,25.83428]
[1778620705539,36.82,80718.98,0.0,-0.26779,0.00011,25.82521]
[1778620705916,36.82,80720.97,0.0,-0.26756,0.00011,25.81477]
[1778620711941,36.82,80722.38,0.0,-0.26738,0.00011,25.80375]
[1778620716851,36.82,80722.03,0.0,-0.26742,0.00011,25.80558]
[1778620722011,36.82,80729.44,0.0,-0.26657,0.00011,25.76687]
[1778620729106,36.82,80730.52,0.0,-0.26646,0.00011,25.7614]
[1778620730210,36.82,80731.04,0.0,-0.2664,0.00011,25.75879]
[1778620730595,36.82,80743.93,0.0,-0.26494,0.00011,25.69108]
[1778620731824,36.82,80743.93,0.0,-0.26494,0.00011,25.69108]
[1778620732089,36.82,80748.68,0.0,-0.2644,0.00011,25.66598]
[1778620734394,36.82,80750.53,0.0,-0.26418,0.00011,25.65595]
[1778620734948,36.82,80750.29,0.0,-0.26421,0.00011,25.65716]
[1778620735588,36.82,80750.29,0.0,-0.26421,0.00011,25.65716]
[1778620735725,36.82,80750.29,0.0,-0.26421,0.00011,25.65716]
[1778620736062,36.82,80750.29,0.0,-0.26421,0.00011,25.65716]
[1778620736136,36.82,80750.03,0.0,-0.26423,0.00011,25.65806]
[1778620738584,36.82,80750.28,0.0,-0.2642,0.00011,25.65669]
[1778620740860,36.82,80751.86,0.0,-0.26401,0.00011,25.64806]
[1778620741302,36.82,80751.86,0.0,-0.26401,0.00011,25.64806]
[1778620748373,36.82,80742.68,0.0,-0.26504,0.00011,25.69582]
[1778620752315,36.82,80744.0,0.0,-0.26489,0.00011,25.68861]
[1778620756995,36.82,80743.34,0.0,-0.26495,0.00011,25.69176]
[1778620757096,36.82,80743.17,0.0,-0.26497,0.00011,25.69251]
[1778620757603,36.82,80743.17,0.0,-0.26497,0.00011,25.69251]
[1778620759139,36.82,80737.67,0.0,-0.26559,0.00011,25.72147]
[1778620759156,36.82,80737.67,0.0,-0.26559,0.00011,25.72147]
[1778620759183,36.82,80731.33,0.0,-0.26632,0.00011,25.75481]
[1778620761757,36.82,80729.76,0.0,-0.2665,0.00011,25.76313]
[1778620761791,36.82,80729.76,0.0,-0.2665,0.00011,25.76313]
[1778620762301,36.82,80730.24,0.0,-0.26644,0.00011,25.76075]
[1778620769822,36.82,80730.43,0.0,-0.26643,0.00011,25.7602]
[1778620774857,36.82,80730.13,0.0,-0.26645,0.00011,25.75852]
[1778620777878,36.82,80730.11,0.0,-0.26646,0.00011,25.75873]
[1778620777897,36.82,80730.11,0.0,-0.26646,0.00011,25.75873]
[1778620777974,36.82,80727.13,0.0,-0.2668,0.00011,25.77441]
[1778620779404,36.82,80727.13,0.0,-0.2668,0.00011,25.77441]
[1778620780132,36.82,80725.43,0.0,-0.26699,0.00011,25.78339]
[1778620780231,36.82,80723.07,0.0,-0.26726,0.00011,25.79576]
[1778620781155,36.82,80723.07,0.0,-0.26726,0.00011,25.79576]
[1778620783462,36.82,80718.3,0.0,-0.2678,0.00011,25.82068]
[1778620785153,36.82,80717.65,0.0,-0.26788,0.00011,25.82406]
[1778620785185,36.82,80717.65,0.0,-0.26788,0.00011,25.82406]
[1778620785782,36.82,80717.77,0.0,-0.26786,0.00011,25.8234]
[1778620785792,36.82,80717.77,0.0,-0.26786,0.00011,25.8234]
[1778620790969,36.82,80718.0,0.0,-0.26784,0.00011,25.8221]
[1778620799278,36.82,80718.16,0.0,-0.26782,0.00011,25.82118]
[1778620799288,36.82,80718.16,0.0,-0.26782,0.00011,25.82118]
[1778620805067,36.82,80716.79,0.0,-0.26797,0.00011,25.82804]
[1778620810102,36.82,80716.13,0.0,-0.26804,0.00011,25.8313]
[1778620815137,36.82,80716.3,0.0,-0.26801,0.00011,25.8302]
[1778620816761,36.82,80714.42,0.0,-0.26823,0.00011,25.83996]
[1778620816781,36.82,80714.42,0.0,-0.26823,0.00011,25.83996]
[1778620816814,36.82,80714.42,0.0,-0.26823,0.00011,25.83996]
[1778620816853,36.82,80712.66,0.0,-0.26843,0.00011,25.8491]
[1778620820015,36.82,80712.66,0.0,-0.26842,0.00011,25.84892]
[1778620820870,36.82,80713.03,0.0,-0.26838,0.00011,25.84699]
[1778620821180,36.81,80713.03,0.0,-0.26838,0.00011,25.84686]
[1778620827223,36.81,80713.73,0.0,-0.26829,0.00011,25.84284]
[1778620832802,36.81,80714.16,0.0,-0.26822,0.00011,25.83669]
[1778620835264,36.81,80714.16,0.0,-0.26822,0.00011,25.83669]
[1778620835365,36.81,80714.16,0.0,-0.26821,0.00011,25.83648]
[1778620837963,36.81,80714.16,0.0,-0.26821,0.00011,25.83648]
[1778620839374,36.81,80714.44,0.0,-0.26818,0.00011,25.83488]
[1778620839376,36.81,80714.44,0.0,-0.26818,0.00011,25.83488]
[1778620839414,36.81,80714.59,0.0,-0.26816,0.00011,25.83395]
[1778620843484,36.81,80714.61,0.0,-0.26815,0.00011,25.83362]
[1778620844344,36.81,80714.0,0.0,-0.26822,0.00011,25.83665]
[1778620844964,36.81,80714.0,0.0,-0.26822,0.00011,25.83665]
[1778620845534,36.81,80713.95,0.0,-0.26822,0.00011,25.83692]
[1778620845769,36.81,80713.95,0.0,-0.26822,0.00011,25.83684]
[1778620850749,36.81,80713.95,0.0,-0.26822,0.00011,25.8366]
[1778620850774,36.81,80713.95,0.0,-0.26822,0.00011,25.8366]
[1778620851703,36.81,80713.85,0.0,-0.26822,0.00011,25.83689]
[1778620851715,36.81,80713.85,0.0,-0.26822,0.00011,25.83689]
[1778620853767,36.81,80713.81,0.0,-0.26822,0.00011,25.83702]
[1778620854414,36.81,80713.81,0.0,-0.26822,0.00011,25.83686]
[1778620863479,36.8,80713.88,0.0,-0.2682,0.00011,25.83577]
[1778620868513,36.8,80713.46,0.0,-0.26824,0.00011,25.83754]
[1778620874866,36.8,80713.49,0.0,-0.26823,0.00011,25.83705]
[1778620883154,36.8,80713.99,0.0,-0.26815,0.00011,25.8336]
[1778620888653,36.79,80713.92,0.0,-0.26815,0.00011,25.83346]
[1778620893688,36.79,80713.88,0.0,-0.26813,0.00011,25.82971]
[1778620899013,36.79,80713.57,0.0,-0.26816,0.00011,25.83099]
[1778620900758,36.79,80713.63,0.0,-0.26815,0.00011,25.83051]
[1778620901348,36.79,80713.63,0.0,-0.26815,0.00011,25.83051]
[1778620901721,36.79,80708.27,0.0,-0.26875,0.00011,25.85826]
[1778620902405,36.79,80708.27,0.0,-0.26875,0.00011,25.85826]
[1778620903402,36.79,80706.02,0.0,-0.26901,0.00011,25.86987]
[1778620903495,36.79,80705.76,0.0,-0.26904,0.00011,25.8711]
[1778620909231,36.79,80705.76,0.0,-0.26903,0.00011,25.8706]
[1778620914934,36.78,80701.21,0.0,-0.26953,0.00011,25.89351]
[1778620920882,36.78,80699.68,0.0,-0.26969,0.00011,25.90057]
[1778620922072,36.78,80699.68,0.0,-0.26969,0.00011,25.90057]
[1778620923194,36.78,80699.32,0.0,-0.26973,0.00011,25.90232]
[1778620928938,36.78,80705.69,0.0,-0.26898,0.00011,25.86846]
[1778620931927,36.78,80706.17,0.0,-0.26892,0.00011,25.86578]
[1778620932224,36.78,80706.17,0.0,-0.26892,0.00011,25.86578]
[1778620932226,36.78,80706.17,0.0,-0.26892,0.00011,25.86578]
[1778620932319,36.78,80706.55,0.0,-0.26888,0.00011,25.86363]
[1778620934697,36.78,80706.55,0.0,-0.26887,0.00011,25.86354]
[1778620936316,36.77,80706.55,0.0,-0.26887,0.00011,25.86345]
[1778620942448,36.77,80707.84,0.0,-0.26871,0.00011,25.8562]
[1778620942561,36.77,80707.84,0.0,-0.26871,0.00011,25.8562]
[1778620942527,36.77,80708.54,0.0,-0.26863,0.00011,25.85238]
[1778620943579,36.77,80700.9,0.0,-0.2695,0.00011,25.89206]
[1778620943922,36.77,80700.9,0.0,-0.2695,0.00011,25.89206]
[1778620943954,36.77,80700.9,0.0,-0.2695,0.00011,25.89206]
[1778620944045,36.77,80700.9,0.0,-0.2695,0.00011,25.89206]
[1778620949369,36.77,80692.08,0.0,-0.2705,0.00011,25.93721]
[1778620952398,36.77,80690.56,0.0,-0.27065,0.00011,25.94108]
[1778620952412,36.77,80689.67,0.0,-0.27074,0.00011,25.94538]
[1778620954698,36.77,80688.37,0.0,-0.27089,0.00011,25.95195]
[1778620956579,36.76,80681.87,0.0,-0.27164,0.00012,25.98539]
[1778620963719,36.76,80680.45,0.0,-0.27176,0.00012,25.9911]
[1778620969220,36.75,80680.45,0.0,-0.27175,0.00012,25.99023]
[1778620974380,36.75,80678.02,0.0,-0.27202,0.00012,26.00225]
[1778620980136,36.75,80675.95,0.0,-0.27223,0.00012,26.01156]
[1778620981626,36.75,80675.6,0.0,-0.27226,0.00012,26.0132]
[1778620981953,36.75,80675.6,0.0,-0.27226,0.00012,26.0132]
[1778620982054,36.75,80675.6,0.0,-0.27226,0.00012,26.01303]
[1778620982964,36.75,80675.6,0.0,-0.27226,0.00012,26.01303]
[1778620983678,36.74,80675.6,0.0,-0.27226,0.00012,26.01286]
[1778620983777,36.74,80675.6,0.0,-0.27225,0.00012,26.01269]
[1778620991378,36.74,80674.71,0.0,-0.27233,0.00012,26.01597]
[1778620996413,36.74,80674.61,0.0,-0.27232,0.00012,26.01569]
[1778621002928,36.73,80674.36,0.0,-0.27234,0.00012,26.01636]
[1778621008539,36.73,80674.5,0.0,-0.27231,0.00012,26.01503]
[1778621010450,36.73,80674.5,0.0,-0.2723,0.00012,26.01445]
[1778621010551,36.73,80674.5,0.0,-0.27229,0.00012,26.01416]
[1778621012450,36.73,80674.5,0.0,-0.27229,0.00012,26.01416]
[1778621017561,36.72,80672.73,0.0,-0.27245,0.00012,26.01876]
[1778621024140,36.72,80670.82,0.0,-0.27266,0.00012,26.02771]
[1778621031029,36.72,80671.18,0.0,-0.2726,0.00012,26.02513]
[1778621033261,36.72,80671.18,0.0,-0.27259,0.00012,26.02484]
[1778621033357,36.71,80671.54,0.0,-0.27255,0.00012,26.02269]
[1778621038708,36.71,80671.82,0.0,-0.2725,0.00012,26.0204]
[1778621043985,36.71,80671.45,0.0,-0.27253,0.00012,26.02174]
[1778621049601,36.71,80668.75,0.0,-0.27282,0.00012,26.03493]
[1778621054821,36.7,80666.96,0.0,-0.27301,0.00012,26.04312]
[1778621059856,36.7,80665.57,0.0,-0.27315,0.00012,26.04958]
[1778621067911,36.69,80666.03,0.0,-0.27308,0.00012,26.04613]
[1778621072947,36.69,80666.44,0.0,-0.273,0.00012,26.03983]
[1778621077982,36.69,80667.58,0.0,-0.27285,0.00012,26.03332]
[1778621083017,36.69,80668.23,0.0,-0.27276,0.00012,26.02934]
[1778621088503,36.68,80668.92,0.0,-0.27268,0.00012,26.02553]
[1778621090170,36.68,80675.32,0.0,-0.27193,0.00012,25.99188]
[1778621090688,36.68,80675.32,0.0,-0.27193,0.00012,25.99188]
[1778621090751,36.68,80678.87,0.0,-0.27151,0.00012,25.97342]
[1778621095762,36.68,80677.69,0.0,-0.27164,0.00012,25.97922]
[1778621100783,36.68,80677.88,0.0,-0.27161,0.00012,25.97775]
[1778621104618,36.68,80674.84,0.0,-0.27196,0.00012,25.99321]
[1778621104705,36.68,80674.74,0.0,-0.27197,0.00012,25.99363]
[1778621109235,36.68,80674.38,0.0,-0.272,0.00012,25.9952]
[1778621109241,36.68,80671.83,0.0,-0.27229,0.00012,26.00828]
[1778621114775,36.67,80671.85,0.0,-0.27228,0.00012,26.00753]
[1778621116025,36.67,80671.85,0.0,-0.27228,0.00012,26.00753]
[1778621116761,36.67,80670.12,0.0,-0.27247,0.00012,26.01624]
[1778621119191,36.67,80667.01,0.0,-0.27283,0.00012,26.03216]
[1778621119254,36.67,80667.21,0.0,-0.27281,0.00012,26.03101]
[1778621125390,36.67,80666.67,0.0,-0.27285,0.00012,26.03312]
[1778621127903,36.67,80666.82,0.0,-0.27283,0.00012,26.03194]
[1778621128519,36.67,80666.82,0.0,-0.27283,0.00012,26.03194]
[1778621133682,36.67,80662.92,0.0,-0.27327,0.00012,26.0491]
[1778621133716,36.67,80662.92,0.0,-0.27327,0.00012,26.0491]
[1778621133782,36.67,80660.35,0.0,-0.27358,0.00012,26.06255]
[1778621136188,36.67,80659.8,0.0,-0.27364,0.00012,26.06558]
[1778621136288,36.67,80659.66,0.0,-0.27366,0.00012,26.0665]
[1778621141430,36.68,80659.11,0.0,-0.27375,0.00012,26.07033]
[1778621147473,36.68,80659.19,0.0,-0.27377,0.00012,26.07127]
[1778621152085,36.68,80658.59,0.0,-0.27385,0.00012,26.0751]
[1778621158552,36.69,80657.37,0.0,-0.27402,0.00012,26.0826]
[1778621163585,36.69,80657.26,0.0,-0.27405,0.00012,26.084]
[1778621166910,36.7,80657.42,0.0,-0.27404,0.00012,26.08367]
[1778621172648,36.7,80657.42,0.0,-0.27407,0.00012,26.08465]
[1778621184998,36.7,80657.41,0.0,-0.27408,0.00012,26.08534]
[1778621191782,36.71,80658.38,0.0,-0.274,0.00012,26.07919]
[1778621200746,36.71,80658.47,0.0,-0.274,0.00012,26.07918]
[1778621201914,36.72,80659.62,0.0,-0.27389,0.00012,26.07431]
[1778621201955,36.72,80660.54,0.0,-0.27378,0.00012,26.06959]
[1778621205909,36.72,80661.32,0.0,-0.2737,0.00012,26.06618]
[1778621206031,36.72,80661.32,0.0,-0.2737,0.00012,26.06618]
[1778621206102,36.72,80661.42,0.0,-0.27369,0.00012,26.06567]
[1778621212007,36.72,80661.34,0.0,-0.27371,0.00012,26.06667]
[1778621212222,36.72,80661.34,0.0,-0.27371,0.00012,26.06667]
[1778621212321,36.72,80661.6,0.0,-0.27369,0.00012,26.06562]
[1778621217972,36.73,80657.03,0.0,-0.27424,0.00012,26.0899]
[1778621223006,36.73,80656.05,0.0,-0.27436,0.00012,26.09561]
[1778621230008,36.73,80647.3,0.0,-0.2754,0.00012,26.14109]
[1778621230571,36.73,80647.3,0.0,-0.2754,0.00012,26.14109]
[1778621230621,36.73,80647.3,0.0,-0.2754,0.00012,26.14109]
[1778621236099,36.74,80646.79,0.0,-0.27547,0.00012,26.14442]
[1778621241133,36.74,80645.65,0.0,-0.27562,0.00012,26.15079]
[1778621246168,36.74,80646.06,0.0,-0.27558,0.00012,26.14923]
[1778621252516,36.74,80646.33,0.0,-0.27556,0.00012,26.14826]
[1778621259883,36.75,80648.1,0.0,-0.27535,0.00012,26.13639]
[1778621265831,36.75,80649.51,0.0,-0.2752,0.00012,26.13003]
[1778621271343,36.75,80650.04,0.0,-0.27515,0.00012,26.12779]
[1778621276378,36.75,80650.6,0.0,-0.27509,0.00012,26.12538]
[1778621281477,36.75,80650.76,0.0,-0.27508,0.00012,26.12492]
[1778621282322,36.75,80650.97,0.0,-0.27506,0.00012,26.12393]
[1778621282938,36.75,80650.97,0.0,-0.27506,0.00012,26.12393]
[1778621282877,36.76,80646.22,0.0,-0.27561,0.00012,26.14832]
[1778621284309,36.76,80642.27,0.0,-0.27608,0.00012,26.16847]
[1778621289469,36.76,80643.32,0.0,-0.27596,0.00012,26.16335]
[1778621294812,36.76,80645.02,0.0,-0.27576,0.00012,26.15488]
[1778621300546,36.76,80650.97,0.0,-0.27509,0.00012,26.12519]
[1778621306978,36.76,80650.24,0.0,-0.27518,0.00012,26.12941]
[1778621312635,36.77,80649.02,0.0,-0.27532,0.00012,26.13293]
[1778621320678,36.77,80650.41,0.0,-0.27517,0.00012,26.12615]
[1778621320857,36.77,80650.41,0.0,-0.27517,0.00012,26.12615]
[1778621320982,36.77,80651.07,0.0,-0.2751,0.00012,26.1233]
[1778621321689,36.77,80651.07,0.0,-0.2751,0.00012,26.1233]
[1778621321776,36.77,80652.22,0.0,-0.27497,0.00012,26.11754]
[1778621325258,36.77,80655.33,0.0,-0.27462,0.00012,26.102]
[1778621331762,36.77,80654.88,0.0,-0.27469,0.00012,26.10522]
[1778621340826,36.77,80654.96,0.0,-0.27464,0.00012,26.10308]
[1778621345861,36.76,80655.33,0.0,-0.27458,0.00012,26.10007]
[1778621351716,36.76,80655.87,0.0,-0.2745,0.00012,26.09644]
[1778621363784,36.75,80656.21,0.0,-0.27443,0.00012,26.09344]
[1778621371038,36.74,80655.47,0.0,-0.27443,0.00012,26.09058]
[1778621376340,36.74,80655.37,0.0,-0.27443,0.00012,26.09048]
[1778621385136,36.73,80654.76,0.0,-0.27445,0.00012,26.09135]
[1778621391185,36.72,80655.05,0.0,-0.27439,0.00012,26.08866]
[1778621396515,36.72,80657.09,0.0,-0.27413,0.00012,26.07723]
[1778621398975,36.72,80657.67,0.0,-0.27406,0.00012,26.07407]
[1778621399683,36.72,80659.54,0.0,-0.27384,0.00012,26.06412]
[1778621399696,36.72,80659.54,0.0,-0.27384,0.00012,26.06412]
[1778621399794,36.72,80659.71,0.0,-0.27382,0.00012,26.06325]
[1778621401741,36.72,80660.57,0.0,-0.27371,0.00012,26.0585]
[1778621401742,36.72,80661.49,0.0,-0.27361,0.00012,26.05378]
[1778621406836,36.71,80660.59,0.0,-0.2737,0.00012,26.05777]
[1778621412359,36.71,80658.98,0.0,-0.27386,0.00012,26.06499]
[1778621417978,36.71,80657.95,0.0,-0.27397,0.00012,26.06972]
[1778621423437,36.7,80656.79,0.0,-0.27408,0.00012,26.07473]
[1778621426335,36.7,80656.59,0.0,-0.2741,0.00012,26.0755]
[1778621431783,36.7,80653.31,0.0,-0.27447,0.00012,26.09177]
[1778621437058,36.7,80653.36,0.0,-0.27442,0.00012,26.08699]
[1778621444827,36.69,80653.98,0.0,-0.27434,0.00012,26.08312]
[1778621450197,36.69,80653.82,0.0,-0.27433,0.00012,26.08286]
[1778621457172,36.68,80653.81,0.0,-0.27431,0.00012,26.08185]
[1778621462717,36.68,80653.79,0.0,-0.2743,0.00012,26.08129]
[1778621467881,36.68,80649.43,0.0,-0.27479,0.00012,26.10294]
[1778621474801,36.67,80650.5,0.0,-0.27464,0.00012,26.0964]
[1778621479839,36.67,80647.09,0.0,-0.27502,0.00012,26.11304]
[1778621484890,36.67,80647.55,0.0,-0.27495,0.00012,26.10999]
[1778621485444,36.67,80645.46,0.0,-0.27521,0.00012,26.12107]
[1778621485967,36.67,80645.46,0.0,-0.27521,0.00012,26.12107]
[1778621486688,36.67,80644.99,0.0,-0.27526,0.00012,26.12365]
[1778621487784,36.67,80644.99,0.0,-0.27526,0.00012,26.12365]
[1778621488222,36.67,80645.12,0.0,-0.27525,0.00012,26.12317]
[1778621489375,36.67,80645.12,0.0,-0.27526,0.00012,26.12352]
[1778621494583,36.68,80646.13,0.0,-0.27514,0.00012,26.11568]
[1778621497043,36.68,80646.29,0.0,-0.27513,0.00012,26.11519]
[1778621497735,36.68,80648.69,0.0,-0.27486,0.00012,26.10308]
[1778621502933,36.68,80650.34,0.0,-0.27465,0.00012,26.09401]
[1778621505769,36.67,80652.09,0.0,-0.27443,0.00012,26.08447]
[1778621506114,36.67,80652.09,0.0,-0.27443,0.00012,26.08447]
[1778621506682,36.67,80652.35,0.0,-0.2744,0.00012,26.08294]
[1778621506788,36.67,80652.35,0.0,-0.2744,0.00012,26.08294]
[1778621507028,36.67,80652.35,0.0,-0.2744,0.00012,26.08275]
[1778621512064,36.67,80653.1,0.0,-0.27429,0.00012,26.078]
[1778621515022,36.67,80653.84,0.0,-0.2742,0.00012,26.07386]
[1778621515085,36.67,80653.84,0.0,-0.27419,0.00012,26.07368]
[1778621523140,36.66,80653.67,0.0,-0.27418,0.00012,26.07317]
[1778621529650,36.66,80654.79,0.0,-0.27404,0.00012,26.06674]
[1778621535224,36.65,80655.63,0.0,-0.27391,0.00012,26.06111]
[1778621543280,36.65,80655.61,0.0,-0.27389,0.00012,26.05992]
[1778621544726,36.65,80655.61,0.0,-0.27389,0.00012,26.05992]
[1778621544770,36.65,80655.61,0.0,-0.27389,0.00012,26.05992]
[1778621546581,36.64,80656.04,0.0,-0.27383,0.00012,26.05739]
[1778621547031,36.64,80656.04,0.0,-0.27383,0.00012,26.05739]
[1778621547647,36.64,80651.31,0.0,-0.27438,0.00012,26.08172]
[1778621547953,36.64,80651.31,0.0,-0.27438,0.00012,26.08172]
[1778621548214,36.65,80651.45,0.0,-0.27437,0.00012,26.08119]
[1778621550023,36.65,80651.45,0.0,-0.27437,0.00012,26.08119]
[1778621550141,36.65,80651.45,0.0,-0.27437,0.00012,26.08119]
[1778621550231,36.65,80651.33,0.0,-0.27439,0.00012,26.08218]
[1778621551249,36.65,80651.33,0.0,-0.27439,0.00012,26.08218]
[1778621551287,36.65,80651.33,0.0,-0.27439,0.00012,26.08218]
[1778621552092,36.65,80651.33,0.0,-0.27439,0.00012,26.08218]
[1778621552314,36.65,80649.64,0.0,-0.27458,0.00012,26.08769]
[1778621552415,36.65,80646.35,0.0,-0.27496,0.00012,26.10454]
[1778621557874,36.65,80646.58,0.0,-0.27495,0.00012,26.10414]
[1778621563422,36.66,80647.75,0.0,-0.27483,0.00012,26.09901]
[1778621572177,36.66,80650.22,0.0,-0.27456,0.00012,26.08693]
[1778621578014,36.66,80647.32,0.0,-0.27492,0.00012,26.10317]
[1778621583695,36.67,80648.0,0.0,-0.27486,0.00012,26.10026]
[1778621587082,36.67,80648.97,0.0,-0.27475,0.00012,26.09575]
[1778621587170,36.67,80643.4,0.0,-0.2754,0.00012,26.12435]
[1778621592624,36.67,80635.87,0.0,-0.27629,0.00012,26.16306]
[1778621598159,36.67,80632.62,0.0,-0.27667,0.00012,26.1799]
[1778621604389,36.67,80631.49,0.0,-0.27681,0.00012,26.18582]
[1778621606876,36.67,80626.39,0.0,-0.27741,0.00012,26.21183]
[1778621606914,36.67,80626.39,0.0,-0.27741,0.00012,26.21183]
[1778621609380,36.67,80621.27,0.0,-0.27801,0.00012,26.2378]
[1778621609504,36.67,80621.27,0.0,-0.27801,0.00012,26.2378]
[1778621609677,36.67,80621.27,0.0,-0.27801,0.00012,26.2378]
[1778621609685,36.67,80621.27,0.0,-0.27801,0.00012,26.2378]
[1778621609719,36.67,80621.27,0.0,-0.27801,0.00012,26.2378]
[1778621609831,36.67,80621.27,0.0,-0.27801,0.00012,26.2378]
[1778621609919,36.67,80621.27,0.0,-0.27801,0.00012,26.2378]
[1778621610041,36.67,80621.27,0.0,-0.27801,0.00012,26.2378]
[1778621610122,36.67,80621.27,0.0,-0.27801,0.00012,26.2378]
[1778621610160,36.67,80621.27,0.0,-0.27801,0.00012,26.2378]
[1778621610170,36.67,80615.99,0.0,-0.27862,0.00012,26.26448]
[1778621610348,36.67,80615.99,0.0,-0.27862,0.00012,26.26448]
[1778621610396,36.67,80615.99,0.0,-0.27862,0.00012,26.26448]
[1778621610553,36.67,80615.99,0.0,-0.27862,0.00012,26.26448]
[1778621610577,36.67,80615.99,0.0,-0.27862,0.00012,26.26448]
[1778621610623,36.67,80615.99,0.0,-0.27862,0.00012,26.26448]
[1778621610636,36.67,80615.99,0.0,-0.27862,0.00012,26.26448]
[1778621610789,36.67,80615.99,0.0,-0.27862,0.00012,26.26448]
[1778621610798,36.67,80615.99,0.0,-0.27862,0.00012,26.26448]
[1778621610895,36.67,80615.99,0.0,-0.27862,0.00012,26.26448]
[1778621610903,36.67,80615.99,0.0,-0.27862,0.00012,26.26448]
[1778621610933,36.67,80615.99,0.0,-0.27862,0.00012,26.26448]
[1778621610960,36.67,80615.99,0.0,-0.27862,0.00012,26.26448]
[1778621611085,36.67,80615.99,0.0,-0.27862,0.00012,26.26448]
[1778621611088,36.67,80615.99,0.0,-0.27862,0.00012,26.26448]
[1778621611238,36.67,80611.82,0.0,-0.27909,0.00012,26.28198]
[1778621611378,36.67,80611.82,0.0,-0.27909,0.00012,26.28198]
[1778621611409,36.67,80611.82,0.0,-0.27909,0.00012,26.28198]
[1778621614289,36.67,80611.82,0.0,-0.27909,0.00012,26.28198]
[1778621614956,36.67,80609.27,0.0,-0.27939,0.00012,26.29468]
[1778621618007,36.67,80608.04,0.0,-0.27953,0.00012,26.3007]
[1778621618299,36.67,80603.56,0.0,-0.28005,0.00012,26.32316]
[1778621622012,36.67,80601.03,0.0,-0.28035,0.00012,26.33562]
[1778621622040,36.67,80601.03,0.0,-0.28035,0.00012,26.33562]
[1778621622048,36.67,80591.26,0.0,-0.28149,0.00012,26.38454]
[1778621623165,36.67,80591.26,0.0,-0.28149,0.00012,26.38454]
[1778621623255,36.67,80583.35,0.0,-0.28242,0.00012,26.42377]
[1778621628877,36.66,80581.42,0.0,-0.28263,0.00012,26.4325]
[1778621630898,36.66,80581.85,0.0,-0.28257,0.00012,26.43018]
[1778621630904,36.66,80581.85,0.0,-0.28257,0.00012,26.43018]
[1778621631054,36.66,80582.89,0.0,-0.28245,0.00012,26.42483]
[1778621632025,36.66,80582.89,0.0,-0.28245,0.00012,26.42483]
[1778621632366,36.66,80584.58,0.0,-0.28225,0.00012,26.41623]
[1778621632376,36.66,80584.58,0.0,-0.28225,0.00012,26.41623]
[1778621632905,36.66,80584.58,0.0,-0.28224,0.00012,26.41606]
[1778621634943,36.66,80586.1,0.0,-0.28206,0.00012,26.40832]
[1778621640277,36.66,80585.5,0.0,-0.28211,0.00012,26.41053]
[1778621644828,36.65,80587.64,0.0,-0.28184,0.00012,26.39903]
[1778621646623,36.65,80587.42,0.0,-0.28186,0.00012,26.39979]
[1778621648849,36.65,80588.95,0.0,-0.28168,0.00012,26.39198]
[1778621649018,36.65,80589.33,0.0,-0.28162,0.00012,26.38975]
[1778621654040,36.65,80590.53,0.0,-0.28147,0.00012,26.38309]
[1778621657057,36.64,80590.68,0.0,-0.28144,0.00012,26.38185]
[1778621657117,36.64,80589.11,0.0,-0.28162,0.00012,26.38953]
[1778621658545,36.64,80589.11,0.0,-0.28161,0.00012,26.3892]
[1778621658701,36.64,80589.11,0.0,-0.28161,0.00012,26.3892]
[1778621663953,36.64,80588.62,0.0,-0.28165,0.00012,26.39072]
[1778621667294,36.64,80587.81,0.0,-0.28173,0.00012,26.3942]
[1778621667538,36.64,80590.01,0.0,-0.28147,0.00012,26.38301]
[1778621668093,36.64,80590.01,0.0,-0.28147,0.00012,26.38301]
[1778621668348,36.63,80589.66,0.0,-0.28151,0.00012,26.38458]
[1778621668769,36.63,80589.66,0.0,-0.28151,0.00012,26.38458]
[1778621669415,36.63,80589.66,0.0,-0.2815,0.00012,26.3844]
[1778621670167,36.63,80588.34,0.0,-0.28165,0.00012,26.39082]
[1778621676210,36.63,80588.29,0.0,-0.28162,0.00012,26.38648]
[1778621678805,36.63,80588.49,0.0,-0.28159,0.00012,26.38513]
[1778621683801,36.62,80588.23,0.0,-0.2816,0.00012,26.38556]
[1778621684336,36.62,80588.23,0.0,-0.2816,0.00012,26.38556]
[1778621684371,36.62,80589.27,0.0,-0.28147,0.00012,26.38018]
[1778621685859,36.62,80589.05,0.0,-0.28149,0.00012,26.38112]
[1778621686315,36.62,80588.99,0.0,-0.2815,0.00012,26.38125]
[1778621689169,36.62,80588.86,0.0,-0.28151,0.00012,26.38157]
[1778621695343,36.61,80588.04,0.0,-0.28158,0.00012,26.38451]
[1778621698181,36.61,80587.92,0.0,-0.28158,0.00012,26.38478]
[1778621698365,36.61,80587.17,0.0,-0.28167,0.00012,26.38837]
[1778621698503,36.61,80587.17,0.0,-0.28167,0.00012,26.38837]
[1778621700240,36.61,80586.33,0.0,-0.28177,0.00012,26.39257]
[1778621700379,36.61,80586.33,0.0,-0.28176,0.00012,26.39225]
[1778621706420,36.61,80584.81,0.0,-0.28192,0.00012,26.39882]
[1778621707790,36.61,80584.81,0.0,-0.28192,0.00012,26.39882]
[1778621709435,36.6,80584.83,0.0,-0.28191,0.00012,26.39838]
[1778621711715,36.6,80584.88,0.0,-0.2819,0.00012,26.39796]
[1778621717963,36.6,80585.44,0.0,-0.2818,0.00012,26.39397]
[1778621719397,36.6,80585.66,0.0,-0.28177,0.00012,26.39271]
[1778621720623,36.6,80585.58,0.0,-0.28178,0.00012,26.39278]
[1778621721078,36.6,80585.58,0.0,-0.28178,0.00012,26.39278]
[1778621722543,36.59,80588.26,0.0,-0.28145,0.00012,26.37904]
[1778621723672,36.59,80589.99,0.0,-0.28125,0.00012,26.37023]
[1778621724860,36.59,80593.86,0.0,-0.28079,0.00012,26.35067]
[1778621724875,36.59,80593.86,0.0,-0.28079,0.00012,26.35067]
[1778621724921,36.59,80596.65,0.0,-0.28046,0.00012,26.33652]
[1778621726211,36.59,80596.65,0.0,-0.28046,0.00012,26.33652]
[1778621726920,36.59,80598.91,0.0,-0.28018,0.00012,26.32494]
[1778621727569,36.59,80598.44,0.0,-0.28024,0.00012,26.32721]
[1778621728789,36.59,80598.44,0.0,-0.28024,0.00012,26.32721]
[1778621731043,36.59,80598.37,0.0,-0.28024,0.00012,26.32738]
[1778621731054,36.59,80598.37,0.0,-0.28024,0.00012,26.32738]
[1778621731140,36.59,80598.47,0.0,-0.28021,0.00012,26.32328]
[1778621736444,36.59,80598.9,0.0,-0.28015,0.00012,26.32069]
[1778621737210,36.59,80598.9,0.0,-0.28015,0.00012,26.32069]
[1778621737220,36.59,80598.9,0.0,-0.28015,0.00012,26.32069]
[1778621737312,36.59,80599.53,0.0,-0.28007,0.00012,26.31736]
[1778621743036,36.59,80601.93,0.0,-0.27978,0.00012,26.30501]
[1778621748173,36.59,80604.7,0.0,-0.27945,0.00012,26.29078]
[1778621754156,36.58,80608.74,0.0,-0.27897,0.00012,26.27018]
[1778621759286,36.58,80615.9,0.0,-0.27813,0.00012,26.23387]
[1778621765835,36.58,80615.88,0.0,-0.27813,0.00012,26.23402]
[1778621771103,36.58,80616.79,0.0,-0.27803,0.00012,26.22944]
[1778621776322,36.58,80617.06,0.0,-0.278,0.00012,26.22812]
[1778621782012,36.58,80613.82,0.0,-0.27838,0.00012,26.2446]
[1778621789697,36.58,80607.61,0.0,-0.27911,0.00012,26.27591]
[1778621794932,36.58,80604.49,0.0,-0.27945,0.00012,26.28777]
[1778621796378,36.58,80604.13,0.0,-0.27949,0.00012,26.28954]
[1778621796402,36.58,80604.13,0.0,-0.27949,0.00012,26.28954]
[1778621796429,36.58,80594.0,0.0,-0.28068,0.00012,26.34044]
[1778621796932,36.58,80594.0,0.0,-0.28068,0.00012,26.34044]
[1778621797056,36.58,80594.0,0.0,-0.28068,0.00012,26.34044]
[1778621801320,36.58,80585.51,0.0,-0.28167,0.00012,26.38238]
[1778621807126,36.58,80584.16,0.0,-0.28181,0.00012,26.38843]
[1778621809150,36.58,80583.88,0.0,-0.28184,0.00012,26.38969]
[1778621809172,36.58,80583.88,0.0,-0.28184,0.00012,26.38969]
[1778621809239,36.58,80583.88,0.0,-0.28184,0.00012,26.38969]
[1778621809243,36.57,80583.41,0.0,-0.28189,0.00012,26.39176]
[1778621814889,36.57,80582.48,0.0,-0.28199,0.00012,26.39586]
[1778621820218,36.57,80581.32,0.0,-0.2821,0.00012,26.40083]
[1778621825253,36.57,80580.79,0.0,-0.28215,0.00012,26.4028]
[1778621827591,36.56,80580.55,0.0,-0.28217,0.00012,26.4036]
[1778621827710,36.56,80580.55,0.0,-0.28217,0.00012,26.4036]
[1778621828279,36.56,80580.96,0.0,-0.28212,0.00012,26.40142]
[1778621833309,36.56,80586.64,0.0,-0.28144,0.00012,26.37239]
[1778621838348,36.56,80587.59,0.0,-0.28132,0.00012,26.36729]
[1778621843380,36.56,80589.02,0.0,-0.28113,0.00012,26.35932]
[1778621848414,36.55,80589.74,0.0,-0.28103,0.00012,26.35514]
[1778621853449,36.55,80590.62,0.0,-0.2809,0.00012,26.34666]
[1778621854407,36.55,80590.62,0.0,-0.2809,0.00012,26.34666]
[1778621854496,36.55,80590.76,0.0,-0.28088,0.00012,26.34584]
[1778621855408,36.55,80590.76,0.0,-0.28088,0.00012,26.34584]
[1778621856466,36.55,80590.76,0.0,-0.28088,0.00012,26.34574]
[1778621856507,36.55,80589.91,0.0,-0.28097,0.00012,26.3499]
[1778621862512,36.55,80589.8,0.0,-0.28097,0.00012,26.34981]
[1778621868554,36.54,80589.38,0.0,-0.28101,0.00012,26.35129]
[1778621873589,36.54,80587.68,0.0,-0.2812,0.00012,26.3593]
[1778621880469,36.54,80588.47,0.0,-0.2811,0.00012,26.35493]
[1778621880798,36.54,80589.95,0.0,-0.28091,0.00012,26.3472]
[1778621880890,36.54,80589.95,0.0,-0.28091,0.00012,26.3472]
[1778621880908,36.54,80589.95,0.0,-0.28091,0.00012,26.3472]
[1778621881997,36.54,80581.59,0.0,-0.2819,0.00012,26.38905]
[1778621882314,36.54,80581.59,0.0,-0.2819,0.00012,26.38905]
[1778621882360,36.54,80581.59,0.0,-0.2819,0.00012,26.38905]
[1778621882375,36.54,80576.92,0.0,-0.28245,0.00012,26.41227]
[1778621882896,36.54,80576.92,0.0,-0.28245,0.00012,26.41227]
[1778621883515,36.54,80576.92,0.0,-0.28245,0.00012,26.41227]
[1778621888696,36.53,80573.01,0.0,-0.28289,0.00012,26.43083]
[1778621893729,36.53,80576.51,0.0,-0.28246,0.00012,26.41261]
[1778621897569,36.53,80578.15,0.0,-0.28226,0.00012,26.40413]
[1778621899089,36.53,80579.09,0.0,-0.28214,0.00012,26.39915]
[1778621899697,36.53,80579.09,0.0,-0.28214,0.00012,26.39902]
[1778621899701,36.53,80579.09,0.0,-0.28214,0.00012,26.39902]
[1778621899798,36.53,80580.99,0.0,-0.28191,0.00012,26.38937]
[1778621904864,36.52,80581.73,0.0,-0.28181,0.00012,26.38512]
[1778621907243,36.52,80582.3,0.0,-0.28174,0.00012,26.382]
[1778621912373,36.52,80587.21,0.0,-0.28112,0.00012,26.35309]
[1778621917897,36.52,80587.16,0.0,-0.28111,0.00012,26.35263]
[1778621923107,36.51,80587.5,0.0,-0.28106,0.00012,26.35041]
[1778621923159,36.51,80587.5,0.0,-0.28106,0.00012,26.35041]
[1778621924450,36.51,80587.81,0.0,-0.28102,0.00012,26.34873]
[1778621924472,36.51,80583.14,0.0,-0.28157,0.00012,26.37193]
[1778621931490,36.51,80578.83,0.0,-0.28206,0.00012,26.39245]
[1778621932687,36.51,80578.83,0.0,-0.28206,0.00012,26.39245]
[1778621932785,36.51,80576.15,0.0,-0.28237,0.00012,26.40572]
[1778621933911,36.51,80576.15,0.0,-0.28237,0.00012,26.40572]
[1778621934743,36.51,80576.15,0.0,-0.28237,0.00012,26.40557]
[1778621935088,36.5,80573.82,0.0,-0.28264,0.00012,26.41707]
[1778621936804,36.5,80573.82,0.0,-0.28264,0.00012,26.41707]
[1778621936872,36.5,80573.82,0.0,-0.28263,0.00012,26.41677]
[1778621940847,36.5,80573.82,0.0,-0.28263,0.00012,26.41677]
[1778621941959,36.5,80564.94,0.0,-0.28367,0.00012,26.46034]
[1778621942066,36.5,80564.94,0.0,-0.28367,0.00012,26.46034]
[1778621947083,36.5,80554.33,0.0,-0.28495,0.00012,26.51374]
[1778621952505,36.51,80560.35,0.0,-0.28425,0.00012,26.48456]
[1778621953527,36.51,80558.8,0.0,-0.28443,0.00012,26.49242]
[1778621955320,36.51,80557.85,0.0,-0.28455,0.00012,26.4973]
[1778621955338,36.51,80557.85,0.0,-0.28455,0.00012,26.4973]
[1778621955421,36.51,80558.07,0.0,-0.28453,0.00012,26.49638]
[1778621961200,36.51,80556.66,0.0,-0.28472,0.00012,26.50438]
[1778621966235,36.52,80556.53,0.0,-0.28475,0.00012,26.50586]
[1778621971271,36.52,80563.46,0.0,-0.28393,0.00012,26.46883]
[1778621976305,36.53,80565.69,0.0,-0.28369,0.00012,26.45876]
[1778621980647,36.53,80568.68,0.0,-0.28335,0.00012,26.44449]
[1778621981340,36.53,80569.68,0.0,-0.28324,0.00012,26.43992]
[1778621985767,36.53,80573.87,0.0,-0.28276,0.00012,26.41985]
[1778621991411,36.54,80577.78,0.0,-0.28233,0.00012,26.4016]
[1778621995690,36.54,80578.79,0.0,-0.28222,0.00012,26.39721]
[1778621996160,36.54,80579.83,0.0,-0.28211,0.00012,26.39245]
[1778621998914,36.55,80579.76,0.0,-0.28212,0.00012,26.39302]
[1778622002049,36.55,80581.23,0.0,-0.28197,0.00012,26.38677]
[1778622002675,36.55,80581.23,0.0,-0.28197,0.00012,26.38677]
[1778622003494,36.55,80582.65,0.0,-0.2818,0.00012,26.37944]
[1778622008529,36.55,80582.32,0.0,-0.28183,0.00012,26.38056]
[1778622013565,36.54,80583.69,0.0,-0.28165,0.00012,26.37318]
[1778622018598,36.54,80584.1,0.0,-0.28159,0.00012,26.37064]
[1778622023317,36.54,80583.77,0.0,-0.28162,0.00012,26.37193]
[1778622023646,36.54,80583.61,0.0,-0.28164,0.00012,26.37264]
[1778622028650,36.54,80585.36,0.0,-0.28143,0.00012,26.36351]
[1778622033674,36.54,80587.15,0.0,-0.28119,0.00012,26.3506]
[1778622035077,36.54,80587.38,0.0,-0.28116,0.00012,26.34928]
[1778622035677,36.54,80587.38,0.0,-0.28116,0.00012,26.34928]
[1778622035727,36.54,80589.44,0.0,-0.28091,0.00012,26.33885]
[1778622039626,36.54,80589.6,0.0,-0.28089,0.00012,26.33784]
[1778622039797,36.54,80589.43,0.0,-0.28091,0.00012,26.33863]
[1778622040755,36.53,80589.79,0.0,-0.28086,0.00012,26.33675]
[1778622045790,36.53,80589.02,0.0,-0.28095,0.00012,26.34034]
[1778622048030,36.53,80590.04,0.0,-0.28082,0.00012,26.33516]
[1778622048404,36.53,80590.14,0.0,-0.28081,0.00012,26.33461]
[1778622050257,36.53,80589.8,0.0,-0.28085,0.00012,26.33628]
[1778622052144,36.53,80589.74,0.0,-0.28086,0.00012,26.3365]
[1778622052240,36.53,80589.72,0.0,-0.28086,0.00012,26.33657]
[1778622057874,36.53,80593.18,0.0,-0.28045,0.00012,26.31897]
[1778622060360,36.53,80594.03,0.0,-0.28034,0.00012,26.31464]
[1778622060461,36.53,80594.78,0.0,-0.28026,0.00012,26.31086]
[1778622065794,36.53,80595.45,0.0,-0.28017,0.00012,26.30739]
[1778622066545,36.53,80599.12,0.0,-0.27974,0.00012,26.28885]
[1778622066550,36.53,80599.83,0.0,-0.27966,0.00012,26.28523]
[1778622071972,36.53,80601.57,0.0,-0.27945,0.00012,26.27638]
[1778622076810,36.53,80604.5,0.0,-0.2791,0.00012,26.26152]
[1778622077007,36.53,80604.59,0.0,-0.27909,0.00012,26.26105]
[1778622079393,36.53,80604.59,0.0,-0.27909,0.00012,26.26105]
[1778622080243,36.53,80605.53,0.0,-0.27898,0.00012,26.25627]
[1778622085567,36.53,80607.33,0.0,-0.27877,0.00012,26.24706]
[1778622092112,36.53,80608.65,0.0,-0.27859,0.00012,26.23678]
[1778622097148,36.53,80609.6,0.0,-0.27848,0.00012,26.2319]
[1778622102182,36.53,80610.59,0.0,-0.27836,0.00012,26.22682]
[1778622106469,36.53,80612.89,0.0,-0.27809,0.00012,26.21512]
[1778622107747,36.53,80614.78,0.0,-0.27787,0.00012,26.20552]
[1778622108503,36.53,80614.25,0.0,-0.27793,0.00012,26.20823]
[1778622114031,36.53,80614.04,0.0,-0.27796,0.00012,26.20935]
[1778622119302,36.53,80610.48,0.0,-0.27838,0.00012,26.22751]
[1778622124337,36.53,80608.51,0.0,-0.27861,0.00012,26.23758]
[1778622125576,36.53,80608.51,0.0,-0.27861,0.00012,26.23758]
[1778622125661,36.53,80603.25,0.0,-0.27923,0.00012,26.26426]
[1778622126092,36.53,80603.25,0.0,-0.27923,0.00012,26.26426]
[1778622126319,36.53,80603.25,0.0,-0.27923,0.00012,26.26426]
[1778622126405,36.53,80599.41,0.0,-0.27968,0.00012,26.28367]
[1778622132393,36.53,80600.13,0.0,-0.2796,0.00012,26.27992]
[1778622137755,36.53,80600.27,0.0,-0.27958,0.00012,26.27916]
[1778622143470,36.53,80599.82,0.0,-0.27963,0.00012,26.28136]
[1778622144532,36.53,80599.82,0.0,-0.27963,0.00012,26.28136]
[1778622144539,36.53,80599.82,0.0,-0.27963,0.00012,26.28136]
[1778622144543,36.53,80599.82,0.0,-0.27963,0.00012,26.28136]
[1778622144820,36.53,80599.82,0.0,-0.27963,0.00012,26.28136]
[1778622144848,36.53,80599.44,0.0,-0.27967,0.00012,26.28326]
[1778622145204,36.53,80599.44,0.0,-0.27967,0.00012,26.28326]
[1778622145486,36.53,80599.44,0.0,-0.27967,0.00012,26.28326]
[1778622146875,36.53,80599.44,0.0,-0.27967,0.00012,26.28326]
[1778622147498,36.53,80599.85,0.0,-0.27963,0.00012,26.28117]
[1778622151000,36.53,80599.91,0.0,-0.27962,0.00012,26.28086]
[1778622151313,36.53,80599.91,0.0,-0.27962,0.00012,26.28086]
[1778622151526,36.53,80600.0,0.0,-0.27959,0.00012,26.27686]
[1778622152156,36.53,80600.0,0.0,-0.27959,0.00012,26.27686]
[1778622152274,36.53,80600.0,0.0,-0.27959,0.00012,26.27686]
[1778622153061,36.53,80600.64,0.0,-0.27951,0.00012,26.27362]
[1778622153540,36.53,80600.78,0.0,-0.2795,0.00012,26.2729]
[1778622157156,36.53,80601.63,0.0,-0.2794,0.00012,26.26859]
[1778622157259,36.53,80601.68,0.0,-0.27939,0.00012,26.26834]
[1778622162603,36.53,80601.81,0.0,-0.27938,0.00012,26.26769]
[1778622165471,36.53,80601.74,0.0,-0.27938,0.00012,26.26806]
[1778622167096,36.53,80603.65,0.0,-0.27916,0.00012,26.25842]
[1778622174688,36.53,80604.7,0.0,-0.27904,0.00012,26.25323]
[1778622179724,36.53,80604.75,0.0,-0.27903,0.00012,26.25307]
[1778622184759,36.53,80604.88,0.0,-0.27902,0.00012,26.2525]
[1778622188977,36.53,80604.77,0.0,-0.27904,0.00012,26.25314]
[1778622190073,36.53,80605.46,0.0,-0.27895,0.00012,26.24966]
[1778622190672,36.53,80605.46,0.0,-0.27895,0.00012,26.24966]
[1778622192199,36.53,80605.56,0.0,-0.27894,0.00012,26.2492]
[1778622194342,36.53,80605.72,0.0,-0.27893,0.00012,26.24844]
[1778622195122,36.53,80605.92,0.0,-0.2789,0.00012,26.24745]
[1778622196314,36.53,80606.08,0.0,-0.27888,0.00012,26.24666]
[1778622197854,36.53,80606.08,0.0,-0.27888,0.00012,26.24666]
[1778622197871,36.53,80606.08,0.0,-0.27889,0.00012,26.24671]
[1778622198373,36.53,80606.08,0.0,-0.27889,0.00012,26.24671]
[1778622198375,36.53,80606.08,0.0,-0.27889,0.00012,26.24671]
[1778622199868,36.53,80606.08,0.0,-0.27889,0.00012,26.24675]
[1778622200495,36.53,80606.08,0.0,-0.27889,0.00012,26.24675]
[1778622201875,36.53,80607.2,0.0,-0.27876,0.00012,26.2411]
[1778622202505,36.53,80607.83,0.0,-0.27868,0.00012,26.23794]
[1778622202888,36.53,80607.83,0.0,-0.27868,0.00012,26.23796]
[1778622203096,36.53,80607.83,0.0,-0.27868,0.00012,26.23796]
[1778622203120,36.53,80607.83,0.0,-0.27868,0.00012,26.23796]
[1778622203760,36.53,80607.83,0.0,-0.27868,0.00012,26.23796]
[1778622203898,36.53,80604.9,0.0,-0.27903,0.00012,26.25283]
[1778622204565,36.53,80604.9,0.0,-0.27903,0.00012,26.25283]
[1778622204902,36.53,80605.16,0.0,-0.279,0.00012,26.25152]
[1778622206131,36.53,80605.06,0.0,-0.27901,0.00012,26.25204]
[1778622210740,36.53,80605.12,0.0,-0.279,0.00012,26.25175]
[1778622210943,36.53,80604.92,0.0,-0.27903,0.00012,26.25276]
[1778622212513,36.53,80604.92,0.0,-0.27903,0.00012,26.25276]
[1778622212614,36.53,80604.62,0.0,-0.27904,0.00012,26.25077]
[1778622213028,36.53,80604.62,0.0,-0.27904,0.00012,26.25077]
[1778622213063,36.53,80604.26,0.0,-0.27909,0.00012,26.25259]
[1778622214121,36.53,80604.26,0.0,-0.27909,0.00012,26.25259]
[1778622214831,36.53,80604.26,0.0,-0.27909,0.00012,26.25259]
[1778622221025,36.53,80602.36,0.0,-0.27931,0.00012,26.2622]
[1778622221126,36.53,80602.36,0.0,-0.27931,0.00012,26.2622]
[1778622221980,36.53,80602.36,0.0,-0.27931,0.00012,26.2622]
[1778622222457,36.53,80602.36,0.0,-0.27931,0.00012,26.2622]
[1778622224952,36.53,80600.69,0.0,-0.27951,0.00012,26.27061]
[1778622232055,36.53,80600.44,0.0,-0.27953,0.00012,26.27179]
[1778622234033,36.53,80598.53,0.0,-0.27976,0.00012,26.28141]
[1778622234066,36.53,80598.53,0.0,-0.27976,0.00012,26.28141]
[1778622234452,36.53,80590.97,0.0,-0.28065,0.00012,26.31949]
[1778622235216,36.53,80590.97,0.0,-0.28065,0.00012,26.31949]
[1778622235320,36.53,80588.5,0.0,-0.28094,0.00012,26.33188]
[1778622236623,36.53,80588.5,0.0,-0.28094,0.00012,26.33188]
[1778622236628,36.53,80588.5,0.0,-0.28094,0.00012,26.33188]
[1778622236669,36.53,80588.5,0.0,-0.28094,0.00012,26.33188]
[1778622236681,36.53,80588.5,0.0,-0.28094,0.00012,26.33188]
[1778622236753,36.53,80588.5,0.0,-0.28094,0.00012,26.33188]
[1778622236826,36.53,80588.5,0.0,-0.28094,0.00012,26.33188]
[1778622236920,36.53,80583.6,0.0,-0.28153,0.00012,26.35703]
[1778622237027,36.53,80583.6,0.0,-0.28153,0.00012,26.35703]
[1778622237754,36.53,80583.6,0.0,-0.28153,0.00012,26.35703]
[1778622237853,36.53,80567.33,0.0,-0.28347,0.00012,26.43858]
[1778622238482,36.53,80567.33,0.0,-0.28347,0.00012,26.43858]
[1778622238831,36.53,80567.33,0.0,-0.28347,0.00012,26.43858]
[1778622238955,36.53,80567.33,0.0,-0.28347,0.00012,26.43858]
[1778622241642,36.54,80554.97,0.0,-0.28494,0.00012,26.50031]
[1778622241729,36.54,80555.6,0.0,-0.28487,0.00012,26.49729]
[1778622242940,36.54,80555.6,0.0,-0.28487,0.00012,26.49729]
[1778622243694,36.54,80555.6,0.0,-0.28487,0.00012,26.49729]
[1778622243788,36.54,80556.09,0.0,-0.28482,0.00012,26.49506]
[1778622250219,36.54,80556.35,0.0,-0.2848,0.00012,26.49441]
[1778622254331,36.54,80560.37,0.0,-0.28433,0.00012,26.47482]
[1778622255488,36.54,80565.24,0.0,-0.28375,0.00012,26.45077]
[1778622260166,36.55,80565.26,0.0,-0.28377,0.00012,26.45164]
[1778622260177,36.55,80565.26,0.0,-0.28377,0.00012,26.45164]
[1778622260289,36.55,80565.26,0.0,-0.28377,0.00012,26.45164]
[1778622261728,36.55,80565.26,0.0,-0.28377,0.00012,26.45164]
[1778622262231,36.55,80565.14,0.0,-0.28379,0.00012,26.45257]
[1778622262304,36.55,80565.14,0.0,-0.28379,0.00012,26.45257]
[1778622267804,36.55,80567.8,0.0,-0.28347,0.00012,26.43902]
[1778622270447,36.55,80567.23,0.0,-0.28353,0.00012,26.44163]
[1778622270464,36.55,80566.48,0.0,-0.28362,0.00012,26.44524]
[1778622271804,36.55,80566.48,0.0,-0.28362,0.00012,26.44524]
[1778622272511,36.54,80566.54,0.0,-0.28359,0.00012,26.44121]
[1778622272605,36.54,80566.5,0.0,-0.28359,0.00012,26.44141]
[1778622273969,36.54,80566.5,0.0,-0.28359,0.00012,26.44141]
[1778622274563,36.54,80566.07,0.0,-0.28364,0.00012,26.44343]
[1778622275000,36.54,80566.07,0.0,-0.28364,0.00012,26.44343]
[1778622274664,36.54,80567.75,0.0,-0.28344,0.00012,26.43496]
[1778622275395,36.54,80567.75,0.0,-0.28344,0.00012,26.43485]
[1778622279754,36.54,80570.62,0.0,-0.28309,0.00012,26.4201]
[1778622280275,36.54,80571.75,0.0,-0.28295,0.00012,26.41436]
[1778622281230,36.54,80571.75,0.0,-0.28295,0.00012,26.41436]
[1778622281914,36.54,80571.75,0.0,-0.28295,0.00012,26.41436]
[1778622284319,36.54,80573.76,0.0,-0.2827,0.00012,26.40394]
[1778622290125,36.54,80583.4,0.0,-0.28155,0.00012,26.35522]
[1778622291057,36.54,80583.13,0.0,-0.28158,0.00012,26.3565]
[1778622291552,36.54,80586.32,0.0,-0.2812,0.00012,26.34041]
[1778622297604,36.53,80586.25,0.0,-0.2812,0.00012,26.34042]
[1778622299245,36.53,80586.78,0.0,-0.28114,0.00012,26.33758]
[1778622299563,36.53,80586.66,0.0,-0.28115,0.00012,26.33819]
[1778622301783,36.53,80586.53,0.0,-0.28117,0.00012,26.33879]
[1778622302278,36.53,80588.46,0.0,-0.28094,0.00012,26.329]
[1778622307621,36.53,80591.0,0.0,-0.28063,0.00012,26.31607]
[1778622312654,36.53,80590.33,0.0,-0.28071,0.00012,26.31937]
[1778622318330,36.53,80589.32,0.0,-0.28083,0.00012,26.32439]
[1778622318487,36.53,80589.32,0.0,-0.28083,0.00012,26.32439]
[1778622318720,36.53,80589.32,0.0,-0.28083,0.00012,26.32439]
[1778622318836,36.53,80589.32,0.0,-0.28083,0.00012,26.32439]
[1778622319157,36.53,80580.65,0.0,-0.28185,0.00012,26.36788]
[1778622319188,36.53,80580.65,0.0,-0.28185,0.00012,26.36788]
[1778622319810,36.53,80580.65,0.0,-0.28185,0.00012,26.36788]
[1778622321513,36.53,80575.52,0.0,-0.28246,0.00012,26.39357]
[1778622321872,36.53,80575.52,0.0,-0.28246,0.00012,26.39357]
[1778622321909,36.53,80570.29,0.0,-0.28308,0.00012,26.41961]
[1778622323784,36.53,80570.29,0.0,-0.28308,0.00012,26.41961]
[1778622323788,36.53,80570.29,0.0,-0.28308,0.00012,26.41961]
[1778622326579,36.53,80565.96,0.0,-0.28359,0.00012,26.44093]
[1778622328026,36.53,80565.75,0.0,-0.28361,0.00012,26.4419]
[1778622331069,36.53,80564.62,0.0,-0.28374,0.00012,26.44717]
[1778622331789,36.53,80559.68,0.0,-0.2843,0.00012,26.46796]
[1778622336824,36.53,80549.6,0.0,-0.28551,0.00012,26.51823]
[1778622337466,36.53,80549.6,0.0,-0.28551,0.00012,26.51823]
[1778622337490,36.53,80549.6,0.0,-0.28551,0.00012,26.51823]
[1778622337561,36.53,80549.6,0.0,-0.28551,0.00012,26.51823]
[1778622337858,36.53,80549.6,0.0,-0.28551,0.00012,26.51823]
[1778622337959,36.53,80538.28,0.0,-0.28686,0.00012,26.57416]
[1778622338879,36.53,80538.28,0.0,-0.28686,0.00012,26.57416]
[1778622338909,36.53,80542.84,0.0,-0.28632,0.00012,26.55185]
[1778622339682,36.53,80542.84,0.0,-0.28632,0.00012,26.55185]
[1778622339693,36.53,80542.84,0.0,-0.28632,0.00012,26.55185]
[1778622339886,36.53,80542.84,0.0,-0.28632,0.00012,26.55185]
[1778622339961,36.53,80543.33,0.0,-0.28626,0.00012,26.54952]
[1778622341951,36.53,80543.33,0.0,-0.28627,0.00012,26.54963]
[1778622341961,36.53,80546.51,0.0,-0.28589,0.00012,26.53407]
[1778622344638,36.53,80547.94,0.0,-0.28573,0.00012,26.52726]
[1778622344878,36.53,80547.87,0.0,-0.28574,0.00012,26.52774]
[1778622350666,36.54,80548.59,0.0,-0.28566,0.00012,26.52472]
[1778622350670,36.54,80548.59,0.0,-0.28566,0.00012,26.52472]
[1778622350764,36.54,80548.59,0.0,-0.28567,0.00012,26.52485]
[1778622352482,36.54,80548.59,0.0,-0.28567,0.00012,26.52512]
[1778622352745,36.54,80548.59,0.0,-0.28567,0.00012,26.52512]
[1778622352934,36.54,80546.83,0.0,-0.28588,0.00012,26.53394]
[1778622354768,36.54,80545.07,0.0,-0.2861,0.00012,26.54275]
[1778622355027,36.54,80545.07,0.0,-0.2861,0.00012,26.54275]
[1778622354948,36.54,80544.2,0.0,-0.2862,0.00012,26.54715]
[1778622355657,36.54,80544.2,0.0,-0.2862,0.00012,26.54715]
[1778622356774,36.54,80544.2,0.0,-0.28621,0.00012,26.54726]
[1778622356825,36.54,80544.2,0.0,-0.28621,0.00012,26.54726]
[1778622356962,36.54,80543.76,0.0,-0.28626,0.00012,26.54953]
[1778622358885,36.54,80541.66,0.0,-0.28651,0.00012,26.55997]
[1778622358983,36.54,80538.97,0.0,-0.28684,0.00012,26.57329]
[1778622361508,36.54,80539.94,0.0,-0.28673,0.00012,26.56868]
[1778622361750,36.54,80539.94,0.0,-0.28673,0.00012,26.56868]
[1778622362000,36.54,80540.34,0.0,-0.28668,0.00012,26.56678]
[1778622364073,36.54,80543.54,0.0,-0.2863,0.00012,26.55111]
[1778622364384,36.54,80545.4,0.0,-0.28608,0.00012,26.54202]
[1778622365020,36.54,80546.6,0.0,-0.28594,0.00012,26.5362]
[1778622370054,36.55,80550.99,0.0,-0.28543,0.00012,26.51501]
[1778622371738,36.55,80551.76,0.0,-0.28534,0.00012,26.51132]
[1778622371960,36.55,80551.76,0.0,-0.28534,0.00012,26.51132]
[1778622372494,36.55,80552.08,0.0,-0.2853,0.00012,26.50984]
[1778622373248,36.55,80552.47,0.0,-0.28526,0.00012,26.50803]
[1778622374082,36.55,80552.91,0.0,-0.28521,0.00012,26.50596]
[1778622375298,36.55,80553.17,0.0,-0.28518,0.00012,26.50479]
[1778622375305,36.55,80553.17,0.0,-0.28518,0.00012,26.50479]
[1778622377103,36.55,80553.17,0.0,-0.28518,0.00012,26.50502]
[1778622382005,36.55,80554.74,0.0,-0.28501,0.00012,26.49771]
[1778622383523,36.55,80556.88,0.0,-0.28475,0.00012,26.48724]
[1778622383979,36.55,80558.07,0.0,-0.28462,0.00012,26.48161]
[1778622385559,36.55,80559.21,0.0,-0.28449,0.00012,26.47611]
[1778622386166,36.55,80559.21,0.0,-0.28449,0.00012,26.47626]
[1778622391201,36.56,80559.63,0.0,-0.28444,0.00012,26.47143]
[1778622395852,36.56,80563.32,0.0,-0.28401,0.00012,26.4536]
[1778622395941,36.56,80563.32,0.0,-0.28402,0.00012,26.45395]
[1778622396531,36.56,80563.32,0.0,-0.28402,0.00012,26.45395]
[1778622397894,36.56,80563.32,0.0,-0.28402,0.00012,26.45395]
[1778622397991,36.56,80563.02,0.0,-0.28406,0.00012,26.45579]
[1778622403941,36.57,80562.61,0.0,-0.28413,0.00012,26.45851]
[1778622405197,36.57,80564.27,0.0,-0.28394,0.00012,26.45062]
[1778622405690,36.57,80564.27,0.0,-0.28394,0.00012,26.45062]
[1778622406119,36.57,80564.27,0.0,-0.28394,0.00012,26.45062]
[1778622405790,36.57,80567.7,0.0,-0.28353,0.00012,26.43375]
[1778622406283,36.57,80567.7,0.0,-0.28353,0.00012,26.43375]
[1778622406623,36.57,80569.39,0.0,-0.28333,0.00012,26.42519]
[1778622408165,36.57,80570.04,0.0,-0.28325,0.00012,26.42182]
[1778622409044,36.57,80571.37,0.0,-0.28309,0.00012,26.41494]
[1778622414601,36.56,80574.19,0.0,-0.28274,0.00012,26.40043]
[1778622416370,36.56,80575.29,0.0,-0.2826,0.00012,26.39462]
[1778622416381,36.56,80575.29,0.0,-0.2826,0.00012,26.39462]
[1778622416457,36.56,80575.57,0.0,-0.28257,0.00012,26.39323]
[1778622420855,36.56,80575.43,0.0,-0.28258,0.00012,26.39362]
[1778622420868,36.56,80575.43,0.0,-0.28258,0.00012,26.39362]
[1778622422352,36.56,80576.4,0.0,-0.28246,0.00012,26.38848]
[1778622422952,36.56,80576.4,0.0,-0.28246,0.00012,26.38848]
[1778622422966,36.56,80576.4,0.0,-0.28246,0.00012,26.38848]
[1778622422998,36.56,80576.4,0.0,-0.28246,0.00012,26.38848]
[1778622423112,36.56,80576.4,0.0,-0.28246,0.00012,26.38848]
[1778622423140,36.56,80582.2,0.0,-0.28177,0.00012,26.35938]
[1778622423179,36.56,80582.2,0.0,-0.28177,0.00012,26.35938]
[1778622423327,36.56,80582.2,0.0,-0.28177,0.00012,26.35938]
[1778622423430,36.56,80582.87,0.0,-0.28169,0.00012,26.35603]
[1778622426210,36.56,80591.95,0.0,-0.28062,0.00012,26.31036]
[1778622426220,36.56,80591.95,0.0,-0.28062,0.00012,26.31036]
[1778622426236,36.56,80591.95,0.0,-0.28062,0.00012,26.31036]
[1778622426544,36.56,80591.99,0.0,-0.28061,0.00012,26.31014]
[1778622427510,36.56,80591.99,0.0,-0.28061,0.00012,26.31014]
[1778622428699,36.56,80589.92,0.0,-0.28086,0.00012,26.32052]
[1778622428785,36.56,80589.46,0.0,-0.28091,0.00012,26.32283]
[1778622430755,36.56,80589.7,0.0,-0.28088,0.00012,26.32159]
[1778622431167,36.56,80589.36,0.0,-0.28092,0.00012,26.32324]
[1778622432063,36.56,80589.36,0.0,-0.28092,0.00012,26.32324]
[1778622432805,36.56,80588.95,0.0,-0.28097,0.00012,26.32527]
[1778622432844,36.56,80588.12,0.0,-0.28107,0.00012,26.32943]
[1778622438038,36.56,80590.9,0.0,-0.28073,0.00012,26.31521]
[1778622441057,36.56,80591.52,0.0,-0.28066,0.00012,26.312]
[1778622441155,36.56,80591.08,0.0,-0.28071,0.00012,26.31417]
[1778622441993,36.56,80591.08,0.0,-0.28071,0.00012,26.31417]
[1778622443128,36.56,80591.08,0.0,-0.28071,0.00012,26.31413]
[1778622443226,36.56,80591.08,0.0,-0.28071,0.00012,26.31408]
[1778622447280,36.56,80591.45,0.0,-0.28066,0.00012,26.31209]
[1778622448109,36.56,80591.45,0.0,-0.28066,0.00012,26.312]
[1778622453639,36.55,80591.45,0.0,-0.28063,0.00012,26.30826]
[1778622459826,36.55,80592.05,0.0,-0.28056,0.00012,26.30503]
[1778622464265,36.55,80590.56,0.0,-0.28073,0.00012,26.31235]
[1778622465796,36.55,80589.79,0.0,-0.28082,0.00012,26.31613]
[1778622465871,36.55,80585.56,0.0,-0.28132,0.00012,26.33733]
[1778622467410,36.55,80585.56,0.0,-0.28132,0.00012,26.33727]
[1778622467796,36.55,80585.56,0.0,-0.28132,0.00012,26.33727]
[1778622467816,36.55,80585.56,0.0,-0.28132,0.00012,26.33727]
[1778622473781,36.55,80585.8,0.0,-0.28128,0.00012,26.33555]
[1778622478816,36.55,80584.36,0.0,-0.28144,0.00012,26.34234]
[1778622485865,36.54,80585.17,0.0,-0.28133,0.00012,26.33756]
[1778622489078,36.54,80586.06,0.0,-0.28122,0.00012,26.33289]
[1778622489177,36.54,80586.06,0.0,-0.28121,0.00012,26.33268]
[1778622495939,36.54,80580.2,0.0,-0.28189,0.00012,26.36133]
[1778622501982,36.54,80576.41,0.0,-0.28232,0.00012,26.37967]
[1778622507883,36.54,80574.96,0.0,-0.28249,0.00012,26.3867]
[1778622513005,36.53,80571.51,0.0,-0.28286,0.00012,26.39958]
[1778622519101,36.53,80566.44,0.0,-0.28345,0.00012,26.42404]
[1778622524959,36.53,80565.77,0.0,-0.28351,0.00012,26.42689]
[1778622527266,36.53,80563.57,0.0,-0.28378,0.00012,26.43809]
[1778622527718,36.53,80563.33,0.0,-0.28381,0.00012,26.43915]
[1778622528166,36.53,80562.91,0.0,-0.28385,0.00012,26.44111]
[1778622529782,36.53,80562.78,0.0,-0.28387,0.00012,26.44162]
[1778622530179,36.52,80562.62,0.0,-0.28388,0.00012,26.44228]
[1778622537229,36.52,80560.51,0.0,-0.28412,0.00012,26.45207]
[1778622542263,36.52,80559.52,0.0,-0.28424,0.00012,26.45711]
[1778622547299,36.52,80557.96,0.0,-0.28441,0.00012,26.46438]
[1778622552216,36.52,80557.19,0.0,-0.28451,0.00012,26.46829]
[1778622557368,36.52,80554.93,0.0,-0.28477,0.00012,26.4794]
[1778622562912,36.52,80553.05,0.0,-0.28498,0.00012,26.48808]
[1778622566380,36.52,80551.87,0.0,-0.28513,0.00012,26.4941]
[1778622570186,36.52,80551.11,0.0,-0.28523,0.00012,26.49822]
[1778622570566,36.52,80549.0,0.0,-0.28548,0.00012,26.50884]
[1778622570712,36.52,80549.0,0.0,-0.28548,0.00012,26.50884]
[1778622571255,36.52,80549.0,0.0,-0.28548,0.00012,26.50884]
[1778622571324,36.52,80547.83,0.0,-0.28561,0.00012,26.51121]
[1778622572056,36.52,80547.83,0.0,-0.28561,0.00012,26.51121]
[1778622572152,36.52,80546.29,0.0,-0.28579,0.00012,26.51895]
[1778622572807,36.52,80546.29,0.0,-0.28579,0.00012,26.51895]
[1778622572909,36.52,80544.66,0.0,-0.28599,0.00012,26.52699]
[1778622578757,36.52,80541.47,0.0,-0.28638,0.00012,26.54328]
[1778622579347,36.52,80541.1,0.0,-0.28643,0.00012,26.54521]
[1778622579524,36.52,80541.1,0.0,-0.28643,0.00012,26.54531]
[1778622581267,36.52,80541.1,0.0,-0.28643,0.00012,26.54531]
[1778622581338,36.53,80541.63,0.0,-0.28637,0.00012,26.54289]
[1778622582181,36.53,80541.63,0.0,-0.28637,0.00012,26.54289]
[1778622582279,36.53,80540.98,0.0,-0.28645,0.00012,26.54619]
[1778622584443,36.53,80541.47,0.0,-0.2864,0.00012,26.54395]
[1778622584588,36.53,80541.47,0.0,-0.2864,0.00012,26.54395]
[1778622584791,36.53,80541.47,0.0,-0.2864,0.00012,26.54395]
[1778622584837,36.53,80541.47,0.0,-0.2864,0.00012,26.54395]
[1778622584998,36.53,80541.47,0.0,-0.2864,0.00012,26.54395]
[1778622585115,36.53,80541.47,0.0,-0.2864,0.00012,26.54395]
[1778622585240,36.53,80529.53,0.0,-0.28782,0.00012,26.60258]
[1778622586338,36.53,80516.75,0.0,-0.28936,0.00012,26.66508]
[1778622586443,36.53,80516.75,0.0,-0.28936,0.00012,26.66508]
[1778622586577,36.53,80516.75,0.0,-0.28936,0.00012,26.66508]
[1778622588242,36.53,80516.75,0.0,-0.28936,0.00012,26.66508]
[1778622588342,36.53,80511.45,0.0,-0.28999,0.00012,26.69074]
[1778622589585,36.53,80511.45,0.0,-0.28999,0.00012,26.69074]
[1778622589845,36.53,80511.45,0.0,-0.28999,0.00012,26.69074]
[1778622589931,36.53,80511.44,0.0,-0.28999,0.00012,26.69072]
[1778622591263,36.53,80511.44,0.0,-0.28999,0.00012,26.69072]
[1778622591271,36.53,80511.44,0.0,-0.28999,0.00012,26.69072]
[1778622595951,36.53,80513.87,0.0,-0.28969,0.00012,26.67858]
[1778622597810,36.52,80514.86,0.0,-0.28957,0.00012,26.67363]
[1778622597905,36.52,80516.35,0.0,-0.28939,0.00012,26.66632]
[1778622599871,36.52,80516.35,0.0,-0.28939,0.00012,26.66625]
[1778622599964,36.52,80515.26,0.0,-0.28952,0.00012,26.67148]
[1778622605711,36.52,80509.37,0.0,-0.29021,0.00012,26.69949]
[1778622610158,36.52,80508.4,0.0,-0.29032,0.00012,26.70386]
[1778622610212,36.52,80507.28,0.0,-0.29045,0.00012,26.70906]
[1778622617799,36.51,80505.69,0.0,-0.29062,0.00012,26.71596]
[1778622623339,36.51,80505.04,0.0,-0.29068,0.00012,26.71841]
[1778622629225,36.51,80507.09,0.0,-0.29043,0.00012,26.70802]
[1778622630000,36.51,80507.8,0.0,-0.29034,0.00012,26.70436]
[1778622630042,36.51,80507.8,0.0,-0.29034,0.00012,26.70436]
[1778622630055,36.51,80507.8,0.0,-0.29034,0.00012,26.70436]
[1778622630287,36.51,80507.8,0.0,-0.29034,0.00012,26.70436]
[1778622630381,36.51,80509.16,0.0,-0.29017,0.00012,26.69766]
[1778622630597,36.51,80509.16,0.0,-0.29017,0.00012,26.69766]
[1778622631066,36.51,80509.16,0.0,-0.29017,0.00012,26.69766]
[1778622631226,36.51,80518.44,0.0,-0.28904,0.00012,26.64894]
[1778622631783,36.51,80518.44,0.0,-0.28904,0.00012,26.64894]
[1778622631804,36.51,80518.44,0.0,-0.28904,0.00012,26.64894]
[1778622632249,36.51,80518.44,0.0,-0.28904,0.00012,26.64894]
[1778622632257,36.51,80518.44,0.0,-0.28904,0.00012,26.64894]
[1778622632259,36.51,80518.44,0.0,-0.28904,0.00012,26.64894]
[1778622632284,36.51,80518.44,0.0,-0.28904,0.00012,26.64894]
[1778622632345,36.51,80528.95,0.0,-0.28777,0.00012,26.59751]
[1778622632796,36.51,80528.95,0.0,-0.28777,0.00012,26.59751]
[1778622633638,36.51,80531.12,0.0,-0.28751,0.00012,26.58687]
[1778622634190,36.51,80531.12,0.0,-0.28751,0.00012,26.58687]
[1778622634291,36.51,80531.52,0.0,-0.28747,0.00012,26.58492]
[1778622635006,36.51,80531.52,0.0,-0.28747,0.00012,26.58492]
[1778622635316,36.51,80532.21,0.0,-0.28738,0.00012,26.58155]
[1778622635923,36.51,80532.49,0.0,-0.28735,0.00012,26.58017]
[1778622638057,36.51,80533.51,0.0,-0.28723,0.00012,26.57518]
[1778622638249,36.51,80533.51,0.0,-0.28723,0.00012,26.57518]
[1778622638357,36.51,80532.53,0.0,-0.28735,0.00012,26.58003]
[1778622639795,36.51,80532.53,0.0,-0.28735,0.00012,26.58003]
[1778622640405,36.51,80537.96,0.0,-0.2867,0.00012,26.55336]
[1778622640412,36.51,80537.96,0.0,-0.2867,0.00012,26.55336]
[1778622641380,36.51,80540.12,0.0,-0.28644,0.00012,26.5428]
[1778622643329,36.51,80540.81,0.0,-0.28636,0.00012,26.5394]
[1778622643718,36.51,80542.66,0.0,-0.28614,0.00012,26.53034]
[1778622643926,36.51,80542.66,0.0,-0.28614,0.00012,26.53034]
[1778622645130,36.51,80547.96,0.0,-0.28551,0.00012,26.50431]
[1778622645221,36.51,80552.66,0.0,-0.28495,0.00012,26.48114]
[1778622651032,36.51,80554.88,0.0,-0.2847,0.00012,26.47075]
[1778622656069,36.51,80553.54,0.0,-0.28488,0.00012,26.47806]
[1778622661259,36.52,80552.85,0.0,-0.28497,0.00012,26.48198]
[1778622663650,36.52,80550.69,0.0,-0.28523,0.00012,26.49304]
[1778622664131,36.52,80549.54,0.0,-0.28537,0.00012,26.49885]
[1778622664798,36.52,80549.54,0.0,-0.28537,0.00012,26.49885]
[1778622665390,36.52,80549.54,0.0,-0.28537,0.00012,26.49885]
[1778622665985,36.52,80547.11,0.0,-0.28567,0.00012,26.51097]
[1778622666026,36.52,80547.11,0.0,-0.28567,0.00012,26.51097]
[1778622666143,36.52,80545.84,0.0,-0.28582,0.00012,26.51734]
[1778622667761,36.52,80545.93,0.0,-0.28581,0.00012,26.51699]
[1778622667826,36.52,80545.93,0.0,-0.28581,0.00012,26.51699]
[1778622668160,36.52,80544.26,0.0,-0.28602,0.00012,26.5254]
[1778622669647,36.52,80541.23,0.0,-0.28638,0.00012,26.54041]
[1778622671041,36.52,80542.65,0.0,-0.28621,0.00012,26.53341]
[1778622671108,36.52,80542.65,0.0,-0.28621,0.00012,26.53341]
[1778622672190,36.52,80533.02,0.0,-0.28736,0.00012,26.58089]
[1778622675060,36.52,80527.51,0.0,-0.28803,0.00012,26.608]
[1778622675113,36.52,80527.51,0.0,-0.28803,0.00012,26.608]
[1778622675377,36.52,80527.51,0.0,-0.28803,0.00012,26.608]
[1778622676034,36.52,80526.76,0.0,-0.28812,0.00012,26.61168]
[1778622676329,36.52,80526.76,0.0,-0.28812,0.00012,26.61168]
[1778622676428,36.52,80527.47,0.0,-0.28803,0.00012,26.60818]
[1778622678061,36.52,80527.47,0.0,-0.28803,0.00012,26.60816]
[1778622678092,36.52,80527.47,0.0,-0.28803,0.00012,26.60816]
[1778622678421,36.52,80527.47,0.0,-0.28803,0.00012,26.60816]
[1778622680108,36.52,80523.57,0.0,-0.2885,0.00012,26.62719]
[1778622686282,36.52,80517.7,0.0,-0.28919,0.00012,26.65555]
[1778622687525,36.52,80516.38,0.0,-0.28935,0.00012,26.66194]
[1778622688297,36.52,80515.57,0.0,-0.28945,0.00012,26.66584]
[1778622693332,36.52,80509.57,0.0,-0.29015,0.00012,26.69127]
[1778622693943,36.52,80509.57,0.0,-0.29015,0.00012,26.69127]
[1778622694362,36.52,80504.46,0.0,-0.29076,0.00012,26.71597]
[1778622698851,36.52,80502.69,0.0,-0.29096,0.00012,26.72422]
[1778622700704,36.52,80505.61,0.0,-0.29061,0.00012,26.70989]
[1778622701390,36.52,80511.3,0.0,-0.28992,0.00012,26.6822]
[1778622701998,36.52,80511.3,0.0,-0.28992,0.00012,26.6822]
[1778622702735,36.52,80513.49,0.0,-0.28966,0.00012,26.6715]
[1778622703403,36.52,80514.04,0.0,-0.28959,0.00012,26.66877]
[1778622706861,36.51,80516.46,0.0,-0.2893,0.00012,26.65685]
[1778622707431,36.51,80517.26,0.0,-0.2892,0.00012,26.65291]
[1778622708269,36.51,80517.26,0.0,-0.2892,0.00012,26.65291]
[1778622708365,36.51,80517.26,0.0,-0.2892,0.00012,26.65291]
[1778622708449,36.51,80517.39,0.0,-0.28918,0.00012,26.65224]
[1778622708503,36.51,80517.39,0.0,-0.28918,0.00012,26.65224]
[1778622708527,36.51,80517.39,0.0,-0.28918,0.00012,26.65224]
[1778622708909,36.51,80517.39,0.0,-0.28918,0.00012,26.65224]
[1778622709454,36.51,80521.52,0.0,-0.28869,0.00012,26.63206]
[1778622714484,36.51,80531.08,0.0,-0.28754,0.00012,26.5853]
[1778622716106,36.51,80533.07,0.0,-0.2873,0.00012,26.57556]
[1778622717146,36.51,80533.63,0.0,-0.28724,0.00012,26.57285]
[1778622717191,36.51,80535.88,0.0,-0.28697,0.00012,26.56184]
[1778622719203,36.51,80535.88,0.0,-0.28697,0.00012,26.56184]
[1778622719264,36.52,80537.66,0.0,-0.28676,0.00012,26.55318]
[1778622719655,36.52,80537.66,0.0,-0.28676,0.00012,26.55318]
[1778622721270,36.52,80540.58,0.0,-0.28641,0.00012,26.53881]
[1778622721364,36.52,80543.45,0.0,-0.28607,0.00012,26.52478]
[1778622726567,36.52,80546.28,0.0,-0.28574,0.00012,26.51128]
[1778622731603,36.52,80547.51,0.0,-0.2856,0.00012,26.50566]
[1778622737525,36.52,80548.15,0.0,-0.28554,0.00012,26.50287]
[1778622741823,36.52,80548.39,0.0,-0.28552,0.00012,26.50215]
[1778622741920,36.52,80548.39,0.0,-0.28552,0.00012,26.50224]
[1778622745023,36.53,80548.97,0.0,-0.28546,0.00012,26.49955]
[1778622745946,36.53,80548.39,0.0,-0.28553,0.00012,26.50251]
[1778622745948,36.53,80548.39,0.0,-0.28553,0.00012,26.50251]
[1778622746043,36.53,80548.26,0.0,-0.28554,0.00012,26.50325]
[1778622751745,36.53,80547.61,0.0,-0.28561,0.00012,26.50346]
[1778622754174,36.53,80547.61,0.0,-0.28561,0.00012,26.50346]
[1778622754179,36.53,80547.61,0.0,-0.28561,0.00012,26.50346]
[1778622754263,36.53,80547.35,0.0,-0.28565,0.00012,26.50498]
[1778622759800,36.53,80546.07,0.0,-0.28581,0.00012,26.51168]
[1778622766849,36.53,80546.03,0.0,-0.28583,0.00012,26.51238]
[1778622772321,36.53,80546.19,0.0,-0.28582,0.00012,26.51188]
[1778622778933,36.54,80545.91,0.0,-0.28586,0.00012,26.51386]
[1778622784473,36.54,80545.42,0.0,-0.28593,0.00012,26.51668]
[1778622794543,36.54,80545.5,0.0,-0.28594,0.00012,26.51696]
[1778622801087,36.54,80544.88,0.0,-0.28602,0.00012,26.52041]
[1778622806122,36.55,80544.61,0.0,-0.28606,0.00012,26.52207]
[1778622807771,36.55,80543.16,0.0,-0.28623,0.00012,26.52933]
[1778622808136,36.55,80543.16,0.0,-0.28623,0.00012,26.52933]
[1778622809505,36.55,80543.16,0.0,-0.28623,0.00012,26.52933]
[1778622809852,36.55,80543.16,0.0,-0.28623,0.00012,26.52933]
[1778622810049,36.55,80543.14,0.0,-0.28624,0.00012,26.52955]
[1778622814000,36.55,80543.28,0.0,-0.28621,0.00012,26.52558]
[1778622815147,36.55,80543.28,0.0,-0.28621,0.00012,26.52558]
[1778622815248,36.55,80543.11,0.0,-0.28623,0.00012,26.52648]
[1778622816069,36.55,80543.11,0.0,-0.28623,0.00012,26.52648]
[1778622816192,36.55,80543.11,0.0,-0.28623,0.00012,26.52654]
[1778622821227,36.55,80542.98,0.0,-0.28625,0.00012,26.52745]
[1778622826346,36.55,80542.67,0.0,-0.2863,0.00012,26.52919]
[1778622826444,36.55,80542.67,0.0,-0.2863,0.00012,26.52929]
[1778622827854,36.55,80542.67,0.0,-0.2863,0.00012,26.52929]
[1778622828407,36.55,80542.67,0.0,-0.2863,0.00012,26.52929]
[1778622828506,36.55,80542.7,0.0,-0.2863,0.00012,26.52925]
[1778622834931,36.55,80542.78,0.0,-0.28629,0.00012,26.52896]
[1778622836687,36.55,80542.78,0.0,-0.2863,0.00012,26.52926]
[1778622837341,36.55,80542.54,0.0,-0.28633,0.00012,26.53049]
[1778622844501,36.55,80542.59,0.0,-0.28632,0.00012,26.53035]
[1778622844906,36.56,80544.18,0.0,-0.28614,0.00012,26.52276]
[1778622844924,36.56,80544.18,0.0,-0.28614,0.00012,26.52276]
[1778622845397,36.56,80544.18,0.0,-0.28614,0.00012,26.52281]
[1778622850428,36.56,80549.45,0.0,-0.28552,0.00012,26.49711]
[1778622856474,36.56,80551.17,0.0,-0.28533,0.00012,26.4892]
[1778622861509,36.56,80553.6,0.0,-0.28505,0.00012,26.47766]
[1778622866544,36.56,80554.44,0.0,-0.28496,0.00012,26.47399]
[1778622871579,36.57,80555.08,0.0,-0.28488,0.00012,26.46782]
[1778622873523,36.57,80554.96,0.0,-0.28489,0.00012,26.46851]
[1778622873804,36.57,80555.66,0.0,-0.28481,0.00012,26.46514]
[1778622874600,36.57,80555.6,0.0,-0.28482,0.00012,26.46554]
[1778622879637,36.57,80555.13,0.0,-0.28489,0.00012,26.46837]
[1778622879964,36.57,80555.13,0.0,-0.28489,0.00012,26.46837]
[1778622880642,36.57,80555.17,0.0,-0.28488,0.00012,26.46827]
[1778622885680,36.57,80555.65,0.0,-0.28484,0.00012,26.4664]
[1778622891721,36.58,80556.35,0.0,-0.28477,0.00012,26.46354]
[1778622896758,36.58,80556.54,0.0,-0.28476,0.00012,26.4631]
[1778622901793,36.58,80557.45,0.0,-0.28466,0.00012,26.4591]
[1778622903438,36.58,80557.45,0.0,-0.28466,0.00012,26.4591]
[1778622904635,36.58,80558.29,0.0,-0.28457,0.00012,26.45515]
[1778622905194,36.58,80558.26,0.0,-0.28457,0.00012,26.45541]
[1778622910205,36.58,80563.39,0.0,-0.28397,0.00012,26.43053]
[1778622910798,36.58,80571.93,0.0,-0.28296,0.00012,26.3882]
[1778622910893,36.58,80573.15,0.0,-0.28282,0.00012,26.38213]
[1778622916324,36.58,80576.2,0.0,-0.28244,0.00012,26.36629]
[1778622916425,36.58,80576.93,0.0,-0.28235,0.00012,26.36234]
[1778622917575,36.58,80576.93,0.0,-0.28235,0.00012,26.36234]
[1778622917735,36.58,80577.73,0.0,-0.28225,0.00012,26.3582]
[1778622920730,36.58,80579.66,0.0,-0.28202,0.00012,26.34826]
[1778622920763,36.58,80579.66,0.0,-0.28202,0.00012,26.34826]
[1778622921113,36.58,80579.66,0.0,-0.28202,0.00012,26.34826]
[1778622921503,36.58,80581.3,0.0,-0.28182,0.00012,26.33977]
[1778622926930,36.57,80579.35,0.0,-0.28204,0.00012,26.349]
[1778622927272,36.57,80579.35,0.0,-0.28204,0.00012,26.349]
[1778622927282,36.57,80579.35,0.0,-0.28204,0.00012,26.349]
[1778622927526,36.57,80579.35,0.0,-0.28204,0.00012,26.349]
[1778622927626,36.57,80581.48,0.0,-0.28178,0.00012,26.33805]
[1778622928911,36.57,80581.61,0.0,-0.28176,0.00012,26.33726]
[1778622929321,36.57,80581.61,0.0,-0.28176,0.00012,26.33726]
[1778622929422,36.57,80581.61,0.0,-0.28176,0.00012,26.33711]
[1778622933296,36.57,80582.58,0.0,-0.28162,0.00012,26.32845]
[1778622933342,36.57,80579.17,0.0,-0.28202,0.00012,26.34537]
[1778622934161,36.57,80579.17,0.0,-0.28202,0.00012,26.34537]
[1778622934176,36.57,80579.17,0.0,-0.28202,0.00012,26.34537]
[1778622935090,36.57,80574.54,0.0,-0.28256,0.00012,26.36836]
[1778622935506,36.57,80574.54,0.0,-0.28256,0.00012,26.36836]
[1778622935510,36.57,80574.54,0.0,-0.28256,0.00012,26.36836]
[1778622935530,36.57,80569.94,0.0,-0.28311,0.00012,26.39128]
[1778622936306,36.57,80569.94,0.0,-0.28311,0.00012,26.39128]
[1778622936726,36.57,80563.03,0.0,-0.28393,0.00012,26.42577]
[1778622936947,36.57,80563.03,0.0,-0.28393,0.00012,26.42577]
[1778622936957,36.57,80563.03,0.0,-0.28393,0.00012,26.42577]
[1778622937581,36.57,80563.03,0.0,-0.28393,0.00012,26.42577]
[1778622937712,36.57,80563.03,0.0,-0.28393,0.00012,26.42577]
[1778622937725,36.57,80563.03,0.0,-0.28393,0.00012,26.42577]
[1778622937735,36.57,80560.6,0.0,-0.28422,0.00012,26.43792]
[1778622937737,36.57,80560.6,0.0,-0.28422,0.00012,26.43792]
[1778622938433,36.57,80560.5,0.0,-0.28424,0.00012,26.4385]
[1778622941309,36.57,80558.46,0.0,-0.28448,0.00012,26.44879]
[1778622941668,36.57,80558.46,0.0,-0.28448,0.00012,26.44879]
[1778622941768,36.57,80558.06,0.0,-0.28453,0.00012,26.45086]
[1778622950131,36.58,80555.06,0.0,-0.2849,0.00012,26.46642]
[1778622951960,36.58,80554.76,0.0,-0.28494,0.00012,26.46799]
[1778622952144,36.58,80554.47,0.0,-0.28498,0.00012,26.46951]
[1778622957180,36.58,80553.75,0.0,-0.28507,0.00012,26.47349]
[1778622962215,36.58,80553.33,0.0,-0.28513,0.00012,26.47599]
[1778622966022,36.58,80555.51,0.0,-0.28488,0.00012,26.46554]
[1778622966370,36.58,80555.51,0.0,-0.28488,0.00012,26.46554]
[1778622966471,36.58,80558.83,0.0,-0.28449,0.00012,26.44921]
[1778622972286,36.58,80556.83,0.0,-0.28474,0.00012,26.45973]
[1778622975719,36.59,80554.93,0.0,-0.28498,0.00012,26.46951]
[1778622976315,36.59,80554.37,0.0,-0.28504,0.00012,26.47241]
[1778622978109,36.59,80554.61,0.0,-0.28502,0.00012,26.47135]
[1778622979795,36.59,80554.49,0.0,-0.28504,0.00012,26.47208]
[1778622979892,36.59,80554.49,0.0,-0.28504,0.00012,26.47208]
[1778622980770,36.59,80554.49,0.0,-0.28504,0.00012,26.47208]
[1778622981455,36.59,80557.54,0.0,-0.28468,0.00012,26.45738]
[1778622986540,36.59,80562.56,0.0,-0.28408,0.00012,26.4321]
[1778622986953,36.59,80563.9,0.0,-0.28391,0.00012,26.42511]
[1778622987585,36.59,80563.9,0.0,-0.28391,0.00012,26.42511]
[1778622987590,36.59,80563.9,0.0,-0.28391,0.00012,26.42511]
[1778622987645,36.59,80567.51,0.0,-0.28348,0.00012,26.407]
[1778622992523,36.58,80578.12,0.0,-0.28218,0.00012,26.34985]
[1778622993771,36.58,80578.12,0.0,-0.28218,0.00012,26.34985]
[1778622999771,36.58,80582.11,0.0,-0.28169,0.00012,26.32917]
[1778623004878,36.58,80584.19,0.0,-0.28143,0.00012,26.31808]
[1778623011195,36.57,80585.82,0.0,-0.28123,0.00012,26.30925]
[1778623013710,36.57,80586.05,0.0,-0.28119,0.00012,26.30788]
[1778623014589,36.57,80586.71,0.0,-0.28111,0.00012,26.30436]
[1778623021118,36.57,80587.93,0.0,-0.28096,0.00012,26.29792]
[1778623026674,36.57,80590.98,0.0,-0.28058,0.00012,26.28169]
[1778623031708,36.56,80596.41,0.0,-0.27993,0.00012,26.25393]
[1778623036199,36.56,80594.07,0.0,-0.2802,0.00012,26.26545]
[1778623036216,36.56,80594.07,0.0,-0.2802,0.00012,26.26545]
[1778623036329,36.56,80592.93,0.0,-0.28033,0.00012,26.27119]
[1778623040064,36.56,80590.81,0.0,-0.28058,0.00012,26.28159]
[1778623040095,36.56,80590.81,0.0,-0.28058,0.00012,26.28159]
[1778623040771,36.56,80583.12,0.0,-0.28149,0.00012,26.32013]
[1778623045806,36.56,80579.27,0.0,-0.28193,0.00012,26.33884]
[1778623050841,36.56,80576.22,0.0,-0.28229,0.00012,26.35392]
[1778623052830,36.56,80576.71,0.0,-0.28221,0.00012,26.34792]
[1778623052839,36.56,80576.71,0.0,-0.28221,0.00012,26.34792]
[1778623053225,36.56,80577.29,0.0,-0.28214,0.00012,26.34499]
[1778623062392,36.56,80578.29,0.0,-0.28202,0.00012,26.33968]
[1778623069032,36.55,80573.22,0.0,-0.2826,0.00012,26.36439]
[1778623076515,36.55,80568.97,0.0,-0.2831,0.00012,26.38527]
[1778623083066,36.55,80568.5,0.0,-0.28315,0.00012,26.38738]
[1778623088192,36.55,80565.46,0.0,-0.28351,0.00012,26.4024]
[1778623090640,36.55,80566.21,0.0,-0.28342,0.00012,26.3986]
[1778623092640,36.55,80565.16,0.0,-0.28354,0.00012,26.40378]
[1778623092741,36.55,80565.16,0.0,-0.28354,0.00012,26.40372]
[1778623098132,36.55,80564.8,0.0,-0.28358,0.00012,26.40541]
[1778623098199,36.55,80564.48,0.0,-0.28362,0.00012,26.40698]
[1778623103209,36.55,80564.25,0.0,-0.28364,0.00012,26.408]
[1778623115288,36.55,80561.42,0.0,-0.28395,0.00012,26.41826]
[1778623120918,36.55,80556.31,0.0,-0.28456,0.00012,26.44357]
[1778623126948,36.55,80553.9,0.0,-0.28484,0.00012,26.45529]
[1778623127993,36.55,80553.9,0.0,-0.28484,0.00012,26.45529]
[1778623128036,36.55,80553.9,0.0,-0.28484,0.00012,26.45527]
[1778623129001,36.55,80553.9,0.0,-0.28484,0.00012,26.45527]
[1778623129101,36.55,80553.9,0.0,-0.28484,0.00012,26.45525]
[1778623134723,36.55,80551.17,0.0,-0.28517,0.00012,26.46867]
[1778623135006,36.55,80551.7,0.0,-0.2851,0.00012,26.466]
[1778623135134,36.55,80551.7,0.0,-0.2851,0.00012,26.466]
[1778623135374,36.55,80551.7,0.0,-0.2851,0.00012,26.466]
[1778623135431,36.55,80551.7,0.0,-0.2851,0.00012,26.466]
[1778623135500,36.55,80557.29,0.0,-0.28444,0.00012,26.43831]
[1778623136680,36.55,80557.29,0.0,-0.28444,0.00012,26.43831]
[1778623136806,36.55,80557.29,0.0,-0.28444,0.00012,26.43831]
[1778623137280,36.54,80568.15,0.0,-0.28314,0.00012,26.38415]
[1778623137416,36.54,80568.15,0.0,-0.28314,0.00012,26.38415]
[1778623137637,36.54,80568.15,0.0,-0.28314,0.00012,26.38415]
[1778623137684,36.54,80568.15,0.0,-0.28314,0.00012,26.38415]
[1778623137699,36.54,80568.15,0.0,-0.28314,0.00012,26.38415]
[1778623137861,36.54,80568.15,0.0,-0.28314,0.00012,26.38415]
[1778623137905,36.54,80580.23,0.0,-0.28171,0.00012,26.32379]
[1778623138147,36.54,80580.23,0.0,-0.28171,0.00012,26.32379]
[1778623138184,36.54,80580.23,0.0,-0.28171,0.00012,26.32379]
[1778623138216,36.54,80580.23,0.0,-0.28171,0.00012,26.32379]
[1778623138226,36.54,80580.23,0.0,-0.28171,0.00012,26.32379]
[1778623138238,36.54,80580.23,0.0,-0.28171,0.00012,26.32379]
[1778623138474,36.54,80580.23,0.0,-0.28171,0.00012,26.32379]
[1778623138910,36.54,80580.23,0.0,-0.28171,0.00012,26.32379]
[1778623138921,36.54,80580.23,0.0,-0.28171,0.00012,26.32379]
[1778623138935,36.54,80580.5,0.0,-0.28168,0.00012,26.32247]
[1778623140006,36.54,80580.5,0.0,-0.28168,0.00012,26.32247]
[1778623140629,36.54,80580.5,0.0,-0.28168,0.00012,26.32247]
[1778623142737,36.54,80577.46,0.0,-0.28204,0.00012,26.33773]
[1778623143451,36.55,80577.44,0.0,-0.28204,0.00012,26.33784]
[1778623143514,36.55,80578.01,0.0,-0.28197,0.00012,26.33499]
[1778623146789,36.55,80578.09,0.0,-0.28196,0.00012,26.33461]
[1778623147385,36.55,80578.83,0.0,-0.28188,0.00012,26.33093]
[1778623149481,36.55,80578.83,0.0,-0.28188,0.00012,26.33093]
[1778623149615,36.55,80578.83,0.0,-0.28188,0.00012,26.33093]
[1778623149716,36.55,80581.8,0.0,-0.28153,0.00012,26.3161]
[1778623153735,36.55,80582.32,0.0,-0.28146,0.00012,26.31352]
[1778623153836,36.55,80583.67,0.0,-0.28131,0.00012,26.30679]
[1778623159603,36.55,80585.6,0.0,-0.28108,0.00012,26.29719]
[1778623165646,36.55,80586.48,0.0,-0.28098,0.00012,26.29285]
[1778623168724,36.55,80588.48,0.0,-0.28074,0.00012,26.28282]
[1778623168773,36.55,80588.48,0.0,-0.28074,0.00012,26.28282]
[1778623174708,36.55,80590.23,0.0,-0.28052,0.00012,26.27057]
[1778623179744,36.55,80592.27,0.0,-0.28028,0.00012,26.2603]
[1778623184778,36.55,80591.81,0.0,-0.28033,0.00012,26.26263]
[1778623188550,36.55,80592.39,0.0,-0.28026,0.00012,26.25971]
[1778623188573,36.55,80592.39,0.0,-0.28026,0.00012,26.25971]
[1778623189219,36.55,80592.39,0.0,-0.28026,0.00012,26.25971]
[1778623189248,36.55,80592.39,0.0,-0.28026,0.00012,26.25971]
[1778623190835,36.55,80593.02,0.0,-0.28019,0.00012,26.25653]
[1778623190924,36.55,80593.84,0.0,-0.28009,0.00012,26.25239]
[1778623191868,36.55,80593.84,0.0,-0.28009,0.00012,26.25239]
[1778623191904,36.55,80593.84,0.0,-0.28009,0.00012,26.25239]
[1778623192888,36.55,80593.84,0.0,-0.28009,0.00012,26.2524]
[1778623192938,36.55,80594.2,0.0,-0.28005,0.00012,26.25058]
[1778623193059,36.55,80594.2,0.0,-0.28005,0.00012,26.25058]
[1778623193089,36.55,80594.2,0.0,-0.28005,0.00012,26.25058]
[1778623195806,36.55,80594.4,0.0,-0.28002,0.00012,26.24957]
[1778623195850,36.55,80594.4,0.0,-0.28002,0.00012,26.24957]
[1778623197016,36.55,80594.4,0.0,-0.28002,0.00012,26.24957]
[1778623197042,36.55,80594.4,0.0,-0.28002,0.00012,26.24957]
[1778623200928,36.55,80595.1,0.0,-0.27994,0.00012,26.24604]
[1778623201199,36.55,80604.37,0.0,-0.27885,0.00012,26.19919]
[1778623201473,36.55,80604.37,0.0,-0.27885,0.00012,26.19919]
[1778623201547,36.55,80604.37,0.0,-0.27885,0.00012,26.19919]
[1778623201706,36.55,80604.37,0.0,-0.27885,0.00012,26.19919]
[1778623201818,36.55,80604.37,0.0,-0.27885,0.00012,26.19919]
[1778623201887,36.55,80604.37,0.0,-0.27885,0.00012,26.19919]
[1778623201918,36.55,80630.33,0.0,-0.2758,0.00012,26.06699]
[1778623202536,36.55,80630.33,0.0,-0.2758,0.00012,26.06699]
[1778623202549,36.55,80630.33,0.0,-0.2758,0.00012,26.06699]
[1778623203038,36.55,80630.33,0.0,-0.2758,0.00012,26.06699]
[1778623202910,36.55,80630.33,0.0,-0.2758,0.00012,26.06704]
[1778623203918,36.55,80633.47,0.0,-0.27543,0.00012,26.05114]
[1778623204479,36.55,80633.47,0.0,-0.27543,0.00012,26.05114]
[1778623205009,36.55,80633.47,0.0,-0.27543,0.00012,26.05114]
[1778623206334,36.55,80633.06,0.0,-0.27549,0.00012,26.05364]
[1778623206942,36.55,80633.06,0.0,-0.27549,0.00012,26.05385]
[1778623207311,36.55,80633.06,0.0,-0.27549,0.00012,26.05385]
[1778623207945,36.55,80632.78,0.0,-0.27553,0.00012,26.05549]
[1778623208599,36.55,80632.78,0.0,-0.27553,0.00012,26.05549]
[1778623209378,36.55,80632.69,0.0,-0.27555,0.00012,26.05615]
[1778623209959,36.55,80632.69,0.0,-0.27555,0.00012,26.05635]
[1778623214998,36.56,80637.18,0.0,-0.27505,0.00012,26.03441]
[1778623219626,36.56,80636.57,0.0,-0.27514,0.00012,26.03841]
[1778623219629,36.56,80636.57,0.0,-0.27514,0.00012,26.03841]
[1778623220034,36.56,80636.37,0.0,-0.27517,0.00012,26.03965]
[1778623225068,36.57,80637.92,0.0,-0.27501,0.00012,26.03276]
[1778623227080,36.57,80638.57,0.0,-0.27494,0.00012,26.02986]
[1778623227255,36.57,80638.59,0.0,-0.27494,0.00012,26.02975]
[1778623228087,36.57,80639.81,0.0,-0.2748,0.00012,26.02371]
[1778623228818,36.57,80639.81,0.0,-0.2748,0.00012,26.02371]
[1778623229917,36.57,80641.19,0.0,-0.27464,0.00012,26.01646]
[1778623230018,36.57,80641.97,0.0,-0.27454,0.00012,26.01231]
[1778623233861,36.57,80643.33,0.0,-0.27436,0.00012,26.00135]
[1778623233877,36.57,80643.33,0.0,-0.27436,0.00012,26.00135]
[1778623233937,36.57,80643.33,0.0,-0.27436,0.00012,26.00135]
[1778623234023,36.57,80643.33,0.0,-0.27436,0.00012,26.00135]
[1778623234097,36.57,80643.33,0.0,-0.27436,0.00012,26.00135]
[1778623234018,36.57,80643.55,0.0,-0.27433,0.00012,26.00009]
[1778623234522,36.57,80644.79,0.0,-0.27418,0.00012,25.9937]
[1778623236912,36.57,80649.13,0.0,-0.27367,0.00012,25.97121]
[1778623237493,36.56,80650.53,0.0,-0.2735,0.00012,25.96376]
[1778623237502,36.56,80650.53,0.0,-0.2735,0.00012,25.96376]
[1778623237573,36.56,80650.84,0.0,-0.27347,0.00012,25.96216]
[1778623239907,36.56,80650.84,0.0,-0.27347,0.00012,25.96216]
[1778623239978,36.56,80650.84,0.0,-0.27347,0.00012,25.96216]
[1778623240188,36.56,80651.21,0.0,-0.27342,0.00012,25.95996]
[1778623240300,36.56,80651.21,0.0,-0.27342,0.00012,25.95996]
[1778623240395,36.56,80651.2,0.0,-0.27342,0.00012,25.96001]
[1778623241624,36.56,80651.2,0.0,-0.27342,0.00012,25.96001]
[1778623241947,36.56,80651.2,0.0,-0.27342,0.00012,25.96001]
[1778623242579,36.56,80652.8,0.0,-0.27323,0.00012,25.95156]
[1778623244526,36.56,80660.52,0.0,-0.27233,0.00012,25.91155]
[1778623244550,36.56,80670.72,0.0,-0.27114,0.00012,25.85857]
[1778623245674,36.56,80670.72,0.0,-0.27114,0.00012,25.85857]
[1778623247505,36.56,80669.66,0.0,-0.27126,0.00012,25.8641]
[1778623247855,36.56,80672.01,0.0,-0.27099,0.00012,25.85194]
[1778623248437,36.56,80672.01,0.0,-0.27099,0.00012,25.85194]
[1778623248501,36.56,80672.27,0.0,-0.27096,0.00012,25.85059]
[1778623252492,36.56,80671.26,0.0,-0.27108,0.00012,25.856]
[1778623253898,36.56,80667.3,0.0,-0.27154,0.00012,25.87664]
[1778623257787,36.56,80678.49,0.0,-0.27025,0.00012,25.81861]
[1778623258397,36.56,80678.49,0.0,-0.27025,0.00012,25.81861]
[1778623258796,36.56,80678.49,0.0,-0.27025,0.00012,25.81861]
[1778623258842,36.56,80678.49,0.0,-0.27025,0.00012,25.81861]
[1778623258972,36.56,80678.49,0.0,-0.27025,0.00012,25.81861]
[1778623259073,36.56,80680.34,0.0,-0.27004,0.00012,25.80904]
[1778623259151,36.56,80680.34,0.0,-0.27004,0.00012,25.80904]
[1778623259355,36.56,80680.34,0.0,-0.27004,0.00012,25.80904]
[1778623259992,36.56,80693.91,0.0,-0.26847,0.00012,25.73809]
[1778623260787,36.57,80703.76,0.0,-0.26734,0.00012,25.68647]
[1778623261957,36.57,80703.76,0.0,-0.26734,0.00012,25.68647]
[1778623261968,36.57,80703.76,0.0,-0.26734,0.00012,25.68647]
[1778623261972,36.57,80703.76,0.0,-0.26734,0.00012,25.68647]
[1778623262056,36.57,80703.78,0.0,-0.26734,0.00012,25.68658]
[1778623262527,36.57,80703.78,0.0,-0.26734,0.00012,25.68658]
[1778623262639,36.57,80703.78,0.0,-0.26734,0.00012,25.68658]
[1778623262678,36.57,80703.78,0.0,-0.26734,0.00012,25.68658]
[1778623263068,36.57,80703.78,0.0,-0.26734,0.00012,25.68658]
[1778623263076,36.57,80703.78,0.0,-0.26734,0.00012,25.68658]
[1778623263086,36.57,80703.78,0.0,-0.26734,0.00012,25.68658]
[1778623262826,36.57,80703.75,0.0,-0.26735,0.00012,25.68696]
[1778623263522,36.57,80703.75,0.0,-0.26735,0.00012,25.68696]
[1778623263548,36.57,80703.75,0.0,-0.26735,0.00012,25.68696]
[1778623263620,36.57,80695.32,0.0,-0.26832,0.00012,25.73151]
[1778623265993,36.57,80689.17,0.0,-0.26904,0.00012,25.76393]
[1778623266068,36.57,80688.99,0.0,-0.26906,0.00012,25.76499]
[1778623266179,36.57,80688.99,0.0,-0.26906,0.00012,25.76499]
[1778623266190,36.57,80688.99,0.0,-0.26906,0.00012,25.76499]
[1778623271291,36.57,80697.64,0.0,-0.26808,0.00012,25.72023]
[1778623273099,36.57,80699.13,0.0,-0.26791,0.00012,25.71254]
[1778623273652,36.57,80709.36,0.0,-0.26673,0.00012,25.65898]
[1778623274402,36.57,80709.36,0.0,-0.26673,0.00012,25.65898]
[1778623275013,36.57,80709.36,0.0,-0.26673,0.00012,25.65898]
[1778623277201,36.58,80712.12,0.0,-0.26643,0.00012,25.64504]
[1778623277210,36.58,80712.12,0.0,-0.26643,0.00012,25.64504]
[1778623277212,36.58,80712.12,0.0,-0.26643,0.00012,25.64504]
[1778623283498,36.59,80715.87,0.0,-0.26607,0.00011,25.62876]
[1778623285692,36.59,80712.42,0.0,-0.26648,0.00011,25.64742]
[1778623286036,36.59,80712.91,0.0,-0.26642,0.00011,25.64504]
[1778623287700,36.59,80712.91,0.0,-0.26643,0.00011,25.64525]
[1778623289551,36.59,80708.27,0.0,-0.26697,0.00012,25.67009]
[1778623289770,36.59,80708.27,0.0,-0.26697,0.00012,25.67026]
[1778623293651,36.6,80708.28,0.0,-0.26696,0.00012,25.66715]
[1778623294012,36.6,80708.28,0.0,-0.26696,0.00012,25.66715]
[1778623294113,36.6,80708.37,0.0,-0.26696,0.00012,25.66684]
[1778623295700,36.6,80708.37,0.0,-0.26696,0.00012,25.66701]
[1778623296162,36.6,80708.77,0.0,-0.26692,0.00012,25.66506]
[1778623299819,36.6,80709.28,0.0,-0.26687,0.00012,25.66286]
[1778623299825,36.6,80709.28,0.0,-0.26687,0.00012,25.66286]
[1778623299900,36.6,80709.71,0.0,-0.26682,0.00012,25.66076]
[1778623305330,36.6,80710.36,0.0,-0.26676,0.00012,25.65814]
[1778623306002,36.6,80710.36,0.0,-0.26676,0.00012,25.65814]
[1778623306093,36.61,80712.86,0.0,-0.26648,0.00011,25.64512]
[1778623309365,36.61,80718.62,0.0,-0.26583,0.00011,25.61526]
[1778623309443,36.61,80718.62,0.0,-0.26583,0.00011,25.61526]
[1778623310147,36.61,80718.62,0.0,-0.26583,0.00011,25.61526]
[1778623311155,36.61,80721.08,0.0,-0.26555,0.00011,25.60224]
[1778623310703,36.61,80721.08,0.0,-0.26554,0.00011,25.60206]
[1778623311913,36.61,80721.08,0.0,-0.26554,0.00011,25.60206]
[1778623311924,36.61,80721.08,0.0,-0.26554,0.00011,25.60206]
[1778623311951,36.61,80724.32,0.0,-0.26517,0.00011,25.58474]
[1778623313686,36.61,80724.32,0.0,-0.26517,0.00011,25.58457]
[1778623315838,36.6,80724.68,0.0,-0.26512,0.00011,25.58236]
[1778623315842,36.6,80725.68,0.0,-0.265,0.00011,25.57691]
[1778623318911,36.6,80724.91,0.0,-0.26508,0.00011,25.58071]
[1778623320419,36.6,80723.91,0.0,-0.26519,0.00011,25.58575]
[1778623320428,36.6,80723.91,0.0,-0.26519,0.00011,25.58575]
[1778623320773,36.6,80724.83,0.0,-0.26508,0.00011,25.58074]
[1778623325809,36.59,80725.72,0.0,-0.26495,0.00011,25.57433]
[1778623328273,36.59,80727.73,0.0,-0.26471,0.00011,25.56345]
[1778623328393,36.59,80727.73,0.0,-0.26471,0.00011,25.56345]
[1778623329548,36.59,80731.57,0.0,-0.26425,0.00011,25.54209]
[1778623329573,36.59,80731.57,0.0,-0.26425,0.00011,25.54209]
[1778623330123,36.59,80731.57,0.0,-0.26425,0.00011,25.54209]
[1778623330157,36.59,80731.57,0.0,-0.26425,0.00011,25.54209]
[1778623329921,36.59,80736.74,0.0,-0.26365,0.00011,25.51385]
[1778623331321,36.58,80736.74,0.0,-0.26363,0.00011,25.51314]
[1778623331348,36.58,80736.74,0.0,-0.26363,0.00011,25.51314]
[1778623331471,36.58,80736.74,0.0,-0.26363,0.00011,25.51314]
[1778623331506,36.58,80736.74,0.0,-0.26363,0.00011,25.51314]
[1778623331620,36.58,80736.74,0.0,-0.26363,0.00011,25.51314]
[1778623331835,36.58,80736.74,0.0,-0.26363,0.00011,25.51314]
[1778623331848,36.58,80736.74,0.0,-0.26363,0.00011,25.51314]
[1778623331852,36.58,80736.74,0.0,-0.26363,0.00011,25.51314]
[1778623331920,36.58,80747.93,0.0,-0.26235,0.00011,25.45302]
[1778623332534,36.58,80747.93,0.0,-0.26235,0.00011,25.45302]
[1778623332858,36.58,80747.93,0.0,-0.26235,0.00011,25.45287]
[1778623333507,36.58,80747.93,0.0,-0.26235,0.00011,25.45287]
[1778623334560,36.58,80753.22,0.0,-0.26175,0.00011,25.42486]
[1778623335047,36.58,80753.22,0.0,-0.26175,0.00011,25.42486]
[1778623335054,36.59,80742.08,0.0,-0.26303,0.00011,25.48503]
[1778623335934,36.59,80742.08,0.0,-0.26303,0.00011,25.48503]
[1778623335974,36.59,80740.72,0.0,-0.26319,0.00011,25.49252]
[1778623336540,36.59,80740.72,0.0,-0.26319,0.00011,25.49252]
[1778623336553,36.59,80740.72,0.0,-0.26319,0.00011,25.49252]
[1778623336710,36.59,80740.72,0.0,-0.26319,0.00011,25.49252]
[1778623336894,36.59,80740.72,0.0,-0.26319,0.00011,25.49252]
[1778623336902,36.59,80740.72,0.0,-0.26319,0.00011,25.49252]
[1778623337055,36.59,80740.72,0.0,-0.26319,0.00011,25.49252]
[1778623337156,36.59,80739.99,0.0,-0.26327,0.00011,25.49634]
[1778623338990,36.59,80739.99,0.0,-0.26327,0.00011,25.49633]
[1778623339004,36.59,80740.41,0.0,-0.26322,0.00011,25.49407]
[1778623342916,36.59,80739.1,0.0,-0.26337,0.00011,25.50102]
[1778623343016,36.59,80738.86,0.0,-0.2634,0.00011,25.50229]
[1778623348895,36.59,80736.56,0.0,-0.26366,0.00011,25.51452]
[1778623349237,36.59,80734.36,0.0,-0.26391,0.00011,25.52623]
[1778623350074,36.59,80734.36,0.0,-0.26391,0.00011,25.52623]
[1778623350083,36.59,80730.2,0.0,-0.26439,0.00011,25.54835]
[1778623350380,36.59,80730.2,0.0,-0.26439,0.00011,25.54835]
[1778623350985,36.59,80730.2,0.0,-0.26439,0.00011,25.54834]
[1778623352192,36.59,80730.2,0.0,-0.26439,0.00011,25.54834]
[1778623354682,36.59,80724.76,0.0,-0.26499,0.00011,25.57349]
[1778623354705,36.59,80724.76,0.0,-0.26499,0.00011,25.57349]
[1778623355013,36.59,80724.76,0.0,-0.26499,0.00011,25.57343]
[1778623356333,36.58,80724.47,0.0,-0.26502,0.00011,25.5749]
[1778623356378,36.58,80724.47,0.0,-0.26502,0.00011,25.5749]
[1778623356423,36.58,80724.47,0.0,-0.26502,0.00011,25.5749]
[1778623356619,36.58,80724.47,0.0,-0.26502,0.00011,25.5749]
[1778623356644,36.58,80724.47,0.0,-0.26502,0.00011,25.5749]
[1778623357028,36.58,80724.39,0.0,-0.26503,0.00011,25.57526]
[1778623358041,36.58,80724.39,0.0,-0.26503,0.00011,25.57526]
[1778623358088,36.58,80724.39,0.0,-0.26503,0.00011,25.57526]
[1778623358092,36.58,80705.35,0.0,-0.26722,0.00012,25.67585]
[1778623359056,36.58,80705.35,0.0,-0.26722,0.00012,25.67585]
[1778623360486,36.58,80700.04,0.0,-0.26783,0.00012,25.70389]
[1778623360515,36.58,80700.04,0.0,-0.26783,0.00012,25.70389]
[1778623361318,36.59,80699.35,0.0,-0.26791,0.00012,25.70772]
[1778623361345,36.59,80699.35,0.0,-0.26791,0.00012,25.70772]
[1778623361623,36.59,80699.35,0.0,-0.26791,0.00012,25.70772]
[1778623362061,36.58,80700.42,0.0,-0.26779,0.00012,25.70195]
[1778623362474,36.58,80700.42,0.0,-0.26779,0.00012,25.70195]
[1778623362669,36.58,80700.42,0.0,-0.26779,0.00012,25.70195]
[1778623363233,36.59,80696.14,0.0,-0.26828,0.00012,25.72463]
[1778623363382,36.59,80696.14,0.0,-0.26828,0.00012,25.72463]
[1778623364075,36.59,80696.14,0.0,-0.26829,0.00012,25.72479]
[1778623364373,36.59,80696.14,0.0,-0.26829,0.00012,25.72479]
[1778623365787,36.59,80701.63,0.0,-0.26765,0.00012,25.69572]
[1778623366069,36.59,80701.63,0.0,-0.26765,0.00012,25.69572]
[1778623367156,36.58,80702.02,0.0,-0.2676,0.00012,25.69347]
[1778623367188,36.58,80702.02,0.0,-0.2676,0.00012,25.69347]
[1778623367478,36.58,80701.84,0.0,-0.26762,0.00012,25.69423]
[1778623367489,36.58,80701.84,0.0,-0.26762,0.00012,25.69423]
[1778623367512,36.58,80701.84,0.0,-0.26762,0.00012,25.69423]
[1778623368234,36.58,80710.56,0.0,-0.26661,0.00012,25.64809]
[1778623369613,36.58,80714.17,0.0,-0.26619,0.00011,25.62882]
[1778623369620,36.58,80714.17,0.0,-0.26619,0.00011,25.62882]
[1778623369643,36.58,80714.17,0.0,-0.26619,0.00011,25.62882]
[1778623369837,36.58,80714.17,0.0,-0.26619,0.00011,25.62882]
[1778623370117,36.58,80714.13,0.0,-0.26619,0.00011,25.62888]
[1778623371910,36.58,80715.82,0.0,-0.266,0.00011,25.61981]
[1778623372132,36.58,80718.16,0.0,-0.26572,0.00011,25.60731]
[1778623373858,36.58,80726.27,0.0,-0.26479,0.00011,25.56421]
[1778623373966,36.58,80726.27,0.0,-0.26479,0.00011,25.56421]
[1778623373985,36.58,80726.27,0.0,-0.26479,0.00011,25.56421]
[1778623374156,36.58,80727.34,0.0,-0.26467,0.00011,25.55847]
[1778623375669,36.58,80731.74,0.0,-0.26416,0.00011,25.53502]
[1778623376883,36.58,80731.93,0.0,-0.26414,0.00011,25.53396]
[1778623378092,36.58,80732.95,0.0,-0.26402,0.00011,25.52851]
[1778623379363,36.58,80732.72,0.0,-0.26405,0.00011,25.52968]
[1778623379420,36.58,80732.72,0.0,-0.26405,0.00011,25.52968]
[1778623379663,36.58,80732.72,0.0,-0.26405,0.00011,25.52968]
[1778623379947,36.58,80732.72,0.0,-0.26405,0.00011,25.52968]
[1778623380307,36.58,80737.53,0.0,-0.2635,0.00011,25.50403]
[1778623380958,36.58,80737.53,0.0,-0.2635,0.00011,25.50403]
[1778623382193,36.58,80737.78,0.0,-0.26347,0.00011,25.5027]
[1778623384265,36.58,80742.16,0.0,-0.26297,0.00011,25.47935]
[1778623385004,36.58,80742.16,0.0,-0.26297,0.00011,25.47935]
[1778623385042,36.58,80742.16,0.0,-0.26297,0.00011,25.47935]
[1778623386318,36.58,80746.5,0.0,-0.26247,0.00011,25.45622]
[1778623386328,36.58,80746.5,0.0,-0.26247,0.00011,25.45622]
[1778623387237,36.58,80750.24,0.0,-0.26206,0.00011,25.43675]
[1778623387840,36.58,80750.24,0.0,-0.26206,0.00011,25.43675]
[1778623388372,36.58,80750.51,0.0,-0.26204,0.00011,25.43599]
[1778623389251,36.59,80751.59,0.0,-0.26193,0.00011,25.43086]
[1778623390822,36.59,80753.15,0.0,-0.26176,0.00011,25.42256]
[1778623391166,36.59,80753.15,0.0,-0.26176,0.00011,25.42256]
[1778623391232,36.59,80753.15,0.0,-0.26176,0.00011,25.42256]
[1778623391266,36.59,80755.5,0.0,-0.26149,0.00011,25.41003]
[1778623392040,36.59,80755.5,0.0,-0.26149,0.00011,25.41003]
[1778623392272,36.59,80762.73,0.0,-0.26068,0.00011,25.37195]
[1778623392702,36.59,80762.73,0.0,-0.26068,0.00011,25.37195]
[1778623392725,36.59,80762.73,0.0,-0.26068,0.00011,25.37195]
[1778623393279,36.59,80766.57,0.0,-0.26025,0.00011,25.35141]
[1778623393494,36.59,80766.57,0.0,-0.26025,0.00011,25.35141]
[1778623393548,36.59,80766.57,0.0,-0.26025,0.00011,25.35141]
[1778623393592,36.59,80769.23,0.0,-0.25995,0.00011,25.33722]
[1778623395100,36.59,80769.23,0.0,-0.25995,0.00011,25.33722]
[1778623395825,36.6,80763.19,0.0,-0.26067,0.00011,25.37127]
[1778623395914,36.6,80758.22,0.0,-0.26125,0.00011,25.39914]
[1778623397041,36.6,80758.22,0.0,-0.26125,0.00011,25.39914]
[1778623400241,36.6,80761.45,0.0,-0.26089,0.00011,25.38206]
[1778623400247,36.6,80761.45,0.0,-0.26089,0.00011,25.38206]
[1778623400417,36.61,80769.27,0.0,-0.26003,0.00011,25.34122]
[1778623402442,36.61,80769.73,0.0,-0.25998,0.00011,25.33874]
[1778623402596,36.61,80769.73,0.0,-0.25998,0.00011,25.33874]
[1778623403095,36.61,80769.73,0.0,-0.25998,0.00011,25.33874]
[1778623404894,36.61,80779.33,0.0,-0.2589,0.00011,25.28743]
[1778623404992,36.61,80781.11,0.0,-0.2587,0.00011,25.27799]
[1778623406194,36.61,80781.11,0.0,-0.2587,0.00011,25.27799]
[1778623406273,36.61,80783.43,0.0,-0.25844,0.00011,25.26563]
[1778623406505,36.61,80783.43,0.0,-0.25844,0.00011,25.26563]
[1778623407996,36.61,80782.71,0.0,-0.25853,0.00011,25.26974]
[1778623408333,36.61,80782.58,0.0,-0.25855,0.00011,25.27065]
[1778623410616,36.61,80781.98,0.0,-0.25862,0.00011,25.2743]
[1778623411080,36.61,80781.98,0.0,-0.25862,0.00011,25.2743]
[1778623411163,36.61,80773.36,0.0,-0.25958,0.00011,25.31745]
[1778623412280,36.61,80773.36,0.0,-0.25958,0.00011,25.31745]
[1778623413121,36.61,80773.36,0.0,-0.25958,0.00011,25.31759]
[1778623413125,36.61,80773.36,0.0,-0.25958,0.00011,25.31759]
[1778623413204,36.61,80774.36,0.0,-0.25947,0.00011,25.31234]
[1778623413801,36.61,80774.36,0.0,-0.25947,0.00011,25.31234]
[1778623415173,36.62,80774.49,0.0,-0.25946,0.00011,25.31179]
[1778623415179,36.62,80774.49,0.0,-0.25946,0.00011,25.31179]
[1778623415188,36.62,80774.49,0.0,-0.25946,0.00011,25.31179]
[1778623416612,36.62,80775.24,0.0,-0.25938,0.00011,25.30804]
[1778623417244,36.62,80775.24,0.0,-0.25938,0.00011,25.30804]
[1778623417249,36.62,80775.24,0.0,-0.25938,0.00011,25.30804]
[1778623417948,36.62,80775.35,0.0,-0.25937,0.00011,25.30759]
[1778623417995,36.62,80775.35,0.0,-0.25937,0.00011,25.30759]
[1778623418151,36.62,80775.35,0.0,-0.25937,0.00011,25.30759]
[1778623418153,36.62,80776.45,0.0,-0.25925,0.00011,25.3018]
[1778623419979,36.62,80762.58,0.0,-0.26083,0.00011,25.37674]
[1778623421361,36.62,80764.03,0.0,-0.26067,0.00011,25.36902]
[1778623421382,36.62,80764.03,0.0,-0.26067,0.00011,25.36902]
[1778623425474,36.62,80760.18,0.0,-0.26111,0.00011,25.38997]
[1778623426194,36.62,80757.3,0.0,-0.26144,0.00011,25.40546]
[1778623427540,36.62,80757.3,0.0,-0.26144,0.00011,25.4055]
[1778623427551,36.62,80757.3,0.0,-0.26144,0.00011,25.4055]
[1778623427866,36.62,80757.3,0.0,-0.26144,0.00011,25.4055]
[1778623427920,36.62,80757.3,0.0,-0.26144,0.00011,25.4055]
[1778623427949,36.62,80751.79,0.0,-0.26207,0.00011,25.43502]
[1778623429832,36.62,80747.46,0.0,-0.26256,0.00011,25.45818]
[1778623430198,36.62,80747.46,0.0,-0.26256,0.00011,25.45818]
[1778623433269,36.62,80748.36,0.0,-0.26246,0.00011,25.45335]
[1778623433710,36.62,80750.74,0.0,-0.26219,0.00011,25.44065]
[1778623438146,36.62,80747.31,0.0,-0.26258,0.00011,25.45906]
[1778623438158,36.62,80747.31,0.0,-0.26258,0.00011,25.45906]
[1778623438522,36.62,80745.31,0.0,-0.26281,0.00011,25.46977]
[1778623439892,36.62,80754.09,0.0,-0.26181,0.00011,25.42286]
[1778623440096,36.62,80758.44,0.0,-0.26131,0.00011,25.39962]
[1778623445332,36.62,80764.78,0.0,-0.2606,0.00011,25.36602]
[1778623446072,36.62,80764.78,0.0,-0.2606,0.00011,25.36614]
[1778623446278,36.62,80773.15,0.0,-0.25966,0.00011,25.32123]
[1778623448124,36.62,80773.15,0.0,-0.25966,0.00011,25.3214]
[1778623448131,36.62,80773.15,0.0,-0.25966,0.00011,25.3214]
[1778623448152,36.62,80774.7,0.0,-0.25949,0.00011,25.31321]
[1778623449382,36.63,80776.12,0.0,-0.25933,0.00011,25.30573]
[1778623450190,36.63,80776.12,0.0,-0.25933,0.00011,25.30573]
[1778623450218,36.63,80776.03,0.0,-0.25935,0.00011,25.3064]
[1778623452258,36.63,80776.26,0.0,-0.25932,0.00011,25.30534]
[1778623452264,36.63,80776.86,0.0,-0.25926,0.00011,25.30229]
[1778623454141,36.63,80776.86,0.0,-0.25926,0.00011,25.30248]
[1778623454622,36.63,80777.27,0.0,-0.25922,0.00011,25.30045]
[1778623455182,36.63,80777.27,0.0,-0.25922,0.00011,25.30045]
[1778623456377,36.63,80784.3,0.0,-0.25843,0.00011,25.26287]
[1778623457102,36.63,80784.3,0.0,-0.25843,0.00011,25.26287]
[1778623457177,36.63,80784.3,0.0,-0.25843,0.00011,25.26287]
[1778623457225,36.63,80784.3,0.0,-0.25843,0.00011,25.26287]
[1778623457259,36.63,80785.37,0.0,-0.25832,0.00011,25.25731]
[1778623457428,36.63,80785.37,0.0,-0.25832,0.00011,25.25731]
[1778623457976,36.63,80785.37,0.0,-0.25832,0.00011,25.25731]
[1778623458424,36.63,80789.26,0.0,-0.25788,0.00011,25.23649]
[1778623458561,36.63,80789.26,0.0,-0.25788,0.00011,25.23649]
[1778623459122,36.63,80790.01,0.0,-0.2578,0.00011,25.23269]
[1778623460488,36.63,80790.01,0.0,-0.25781,0.00011,25.23296]
[1778623460500,36.63,80790.01,0.0,-0.25781,0.00011,25.23296]
[1778623461086,36.63,80790.03,0.0,-0.25781,0.00011,25.23312]
[1778623462621,36.64,80790.03,0.0,-0.25782,0.00011,25.23339]
[1778623462639,36.64,80790.03,0.0,-0.25782,0.00011,25.23339]
[1778623462913,36.64,80790.03,0.0,-0.25782,0.00011,25.23339]
[1778623464608,36.64,80781.47,0.0,-0.25879,0.00011,25.2802]
[1778623464950,36.64,80781.47,0.0,-0.25879,0.00011,25.2802]
[1778623466657,36.64,80781.78,0.0,-0.25877,0.00011,25.27897]
[1778623467225,36.64,80781.78,0.0,-0.25877,0.00011,25.27897]
[1778623468429,36.64,80780.1,0.0,-0.25897,0.00011,25.28848]
[1778623469712,36.64,80783.61,0.0,-0.25857,0.00011,25.26976]
[1778623470781,36.64,80783.49,0.0,-0.25859,0.00011,25.27064]
[1778623471680,36.64,80783.16,0.0,-0.25863,0.00011,25.27265]
[1778623472110,36.64,80783.16,0.0,-0.25863,0.00011,25.27265]
[1778623472345,36.64,80783.16,0.0,-0.25863,0.00011,25.27265]
[1778623472845,36.64,80784.13,0.0,-0.25851,0.00011,25.26405]
[1778623472920,36.64,80784.13,0.0,-0.25851,0.00011,25.26405]
[1778623474888,36.65,80784.84,0.0,-0.25844,0.00011,25.26069]
[1778623475164,36.65,80784.84,0.0,-0.25844,0.00011,25.26069]
[1778623475792,36.65,80786.8,0.0,-0.25822,0.00011,25.25033]
[1778623476970,36.65,80786.8,0.0,-0.25823,0.00011,25.25058]
[1778623482914,36.65,80786.35,0.0,-0.25827,0.00011,25.25255]
[1778623485183,36.65,80784.67,0.0,-0.25846,0.00011,25.26188]
[1778623485251,36.65,80783.54,0.0,-0.25859,0.00011,25.26823]
[1778623489753,36.65,80782.49,0.0,-0.25873,0.00011,25.27484]
[1778623490154,36.65,80782.49,0.0,-0.25873,0.00011,25.27484]
[1778623491386,36.65,80779.78,0.0,-0.25905,0.00011,25.28994]
[1778623491391,36.65,80779.78,0.0,-0.25905,0.00011,25.28994]
[1778623491666,36.65,80779.78,0.0,-0.25905,0.00011,25.28994]
[1778623491978,36.65,80772.26,0.0,-0.2599,0.00011,25.33068]
[1778623493417,36.65,80768.33,0.0,-0.26035,0.00011,25.35199]
[1778623494361,36.65,80767.79,0.0,-0.26042,0.00011,25.35503]
[1778623500038,36.66,80770.15,0.0,-0.26016,0.00011,25.34314]
[1778623501199,36.66,80770.15,0.0,-0.26016,0.00011,25.34314]
[1778623501265,36.66,80771.7,0.0,-0.25999,0.00011,25.33494]
[1778623507219,36.66,80779.86,0.0,-0.25908,0.00011,25.29177]
[1778623511207,36.66,80780.43,0.0,-0.25903,0.00011,25.28938]
[1778623511584,36.66,80781.41,0.0,-0.25892,0.00011,25.28426]
[1778623511662,36.66,80781.41,0.0,-0.25892,0.00011,25.28426]
[1778623511927,36.66,80781.41,0.0,-0.25892,0.00011,25.28426]
[1778623512253,36.66,80781.41,0.0,-0.25892,0.00011,25.28426]
[1778623512294,36.67,80788.67,0.0,-0.25811,0.00011,25.2452]
[1778623513985,36.67,80788.67,0.0,-0.25811,0.00011,25.24537]
[1778623514494,36.67,80791.5,0.0,-0.2578,0.00011,25.23027]
[1778623516043,36.67,80791.64,0.0,-0.25779,0.00011,25.22974]
[1778623517497,36.67,80791.66,0.0,-0.25779,0.00011,25.23008]
[1778623518088,36.67,80791.66,0.0,-0.25779,0.00011,25.23008]
[1778623521333,36.67,80790.47,0.0,-0.25794,0.00011,25.23722]
[1778623521470,36.67,80789.41,0.0,-0.25806,0.00011,25.24319]
[1778623521599,36.67,80789.41,0.0,-0.25806,0.00011,25.24319]
[1778623521657,36.67,80789.41,0.0,-0.25806,0.00011,25.24319]
[1778623521991,36.67,80789.41,0.0,-0.25806,0.00011,25.24319]
[1778623522283,36.67,80789.41,0.0,-0.25806,0.00011,25.24319]
[1778623522299,36.67,80797.74,0.0,-0.25712,0.00011,25.19785]
[1778623522998,36.67,80797.74,0.0,-0.25712,0.00011,25.19785]
[1778623523203,36.67,80797.74,0.0,-0.25713,0.00011,25.19809]
[1778623526671,36.68,80803.9,0.0,-0.25645,0.00011,25.16555]
[1778623526776,36.68,80803.9,0.0,-0.25645,0.00011,25.16555]
[1778623528411,36.68,80803.81,0.0,-0.25647,0.00011,25.16636]
[1778623528422,36.68,80802.14,0.0,-0.25666,0.00011,25.17575]
[1778623529246,36.68,80802.93,0.0,-0.25658,0.00011,25.17177]
[1778623530657,36.68,80801.16,0.0,-0.25678,0.00011,25.1817]
[1778623530668,36.68,80801.16,0.0,-0.25678,0.00011,25.1817]
[1778623533068,36.68,80788.06,0.0,-0.25825,0.00011,25.24964]
[1778623533164,36.68,80788.06,0.0,-0.25825,0.00011,25.24964]
[1778623533275,36.68,80786.79,0.0,-0.2584,0.00011,25.25673]
[1778623534552,36.68,80780.94,0.0,-0.25906,0.00011,25.28852]
[1778623534648,36.68,80780.94,0.0,-0.25906,0.00011,25.28852]
[1778623534671,36.68,80780.94,0.0,-0.25906,0.00011,25.28852]
[1778623535258,36.68,80780.94,0.0,-0.25906,0.00011,25.28852]
[1778623535283,36.68,80780.94,0.0,-0.25906,0.00011,25.28852]
[1778623535313,36.68,80777.51,0.0,-0.25945,0.00011,25.30718]
[1778623535852,36.68,80777.51,0.0,-0.25945,0.00011,25.30718]
[1778623536401,36.68,80777.51,0.0,-0.25945,0.00011,25.30718]
[1778623536397,36.69,80777.99,0.0,-0.2594,0.00011,25.30476]
[1778623536501,36.69,80777.99,0.0,-0.2594,0.00011,25.30476]
[1778623538268,36.69,80777.99,0.0,-0.2594,0.00011,25.30476]
[1778623538278,36.69,80777.99,0.0,-0.2594,0.00011,25.30476]
[1778623538369,36.69,80778.69,0.0,-0.25933,0.00011,25.30131]
[1778623539974,36.69,80778.69,0.0,-0.25933,0.00011,25.30147]
[1778623540414,36.69,80779.61,0.0,-0.25923,0.00011,25.29667]
[1778623540745,36.69,80779.61,0.0,-0.25923,0.00011,25.29667]
[1778623540803,36.69,80779.61,0.0,-0.25923,0.00011,25.29667]
[1778623543342,36.69,80793.96,0.0,-0.25762,0.00011,25.21969]
[1778623544613,36.69,80792.83,0.0,-0.25776,0.00011,25.22605]
[1778623550394,36.7,80789.04,0.0,-0.25821,0.00011,25.24791]
[1778623553583,36.7,80788.03,0.0,-0.25834,0.00011,25.25402]
[1778623555328,36.7,80788.05,0.0,-0.25834,0.00011,25.25413]
[1778623555342,36.7,80788.05,0.0,-0.25834,0.00011,25.25413]
[1778623555431,36.7,80778.94,0.0,-0.25937,0.00011,25.30346]
[1778623556722,36.7,80778.94,0.0,-0.25938,0.00011,25.30365]
[1778623556823,36.7,80778.32,0.0,-0.25945,0.00011,25.30714]
[1778623562480,36.7,80781.04,0.0,-0.25916,0.00011,25.2932]
[1778623568523,36.71,80782.99,0.0,-0.25895,0.00011,25.28359]
[1778623571626,36.71,80783.73,0.0,-0.25888,0.00011,25.27991]
[1778623571643,36.71,80777.38,0.0,-0.2596,0.00011,25.31424]
[1778623572484,36.71,80777.38,0.0,-0.2596,0.00011,25.31424]
[1778623573684,36.71,80776.96,0.0,-0.25965,0.00011,25.31663]
[1778623573775,36.71,80778.04,0.0,-0.25953,0.00011,25.31102]
[1778623574588,36.71,80778.04,0.0,-0.25953,0.00011,25.31102]
[1778623574666,36.71,80778.48,0.0,-0.25948,0.00011,25.30876]
[1778623580047,36.71,80787.64,0.0,-0.25846,0.00011,25.25993]
[1778623580731,36.71,80787.64,0.0,-0.25846,0.00011,25.25993]
[1778623581156,36.71,80787.64,0.0,-0.25846,0.00011,25.25993]
[1778623581257,36.71,80788.58,0.0,-0.25835,0.00011,25.25499]
[1778623581915,36.71,80788.58,0.0,-0.25835,0.00011,25.25499]
[1778623582015,36.71,80791.99,0.0,-0.25797,0.00011,25.23672]
[1778623587007,36.72,80795.24,0.0,-0.25762,0.00011,25.21984]
[1778623588076,36.72,80794.81,0.0,-0.25767,0.00011,25.22235]
[1778623588081,36.72,80794.81,0.0,-0.25767,0.00011,25.22235]
[1778623588116,36.72,80795.75,0.0,-0.25757,0.00011,25.21744]
[1778623589538,36.72,80795.61,0.0,-0.25759,0.00011,25.21838]
[1778623589933,36.72,80795.61,0.0,-0.25759,0.00011,25.21838]
[1778623590020,36.72,80795.61,0.0,-0.25759,0.00011,25.21838]
[1778623591022,36.72,80797.75,0.0,-0.25735,0.00011,25.20699]
[1778623592190,36.72,80797.49,0.0,-0.25736,0.00011,25.205]
[1778623592288,36.72,80797.59,0.0,-0.25736,0.00011,25.20466]
[1778623596086,36.72,80798.34,0.0,-0.25728,0.00011,25.2012]
[1778623598346,36.72,80799.74,0.0,-0.25713,0.00011,25.19404]
[1778623598392,36.72,80799.74,0.0,-0.25713,0.00011,25.19404]
[1778623598367,36.72,80801.69,0.0,-0.25692,0.00011,25.1837]
[1778623599219,36.72,80801.69,0.0,-0.25692,0.00011,25.1837]
[1778623599352,36.72,80801.69,0.0,-0.25692,0.00011,25.1837]
[1778623600410,36.72,80796.24,0.0,-0.25754,0.00011,25.21343]
[1778623600495,36.73,80793.55,0.0,-0.25784,0.00011,25.22816]
[1778623600970,36.73,80793.55,0.0,-0.25784,0.00011,25.22816]
[1778623604612,36.73,80790.74,0.0,-0.25817,0.00011,25.24398]
[1778623604792,36.73,80790.74,0.0,-0.25817,0.00011,25.24398]
[1778623606218,36.73,80790.39,0.0,-0.25822,0.00011,25.24601]
[1778623606597,36.73,80788.57,0.0,-0.25842,0.00011,25.25598]
[1778623607052,36.73,80786.31,0.0,-0.25868,0.00011,25.2683]
[1778623607994,36.73,80786.31,0.0,-0.25868,0.00011,25.2683]
[1778623608007,36.73,80786.31,0.0,-0.25868,0.00011,25.2683]
[1778623608021,36.73,80786.31,0.0,-0.25868,0.00011,25.2683]
[1778623608089,36.73,80782.56,0.0,-0.25911,0.00011,25.28862]
[1778623613929,36.73,80780.61,0.0,-0.25934,0.00011,25.29957]
[1778623618940,36.73,80775.71,0.0,-0.2599,0.00011,25.32622]
[1778623618973,36.73,80775.24,0.0,-0.25995,0.00011,25.3288]
[1778623622628,36.73,80775.82,0.0,-0.25989,0.00011,25.32585]
[1778623622856,36.73,80775.82,0.0,-0.25989,0.00011,25.32585]
[1778623622978,36.73,80775.82,0.0,-0.25989,0.00011,25.32585]
[1778623623062,36.73,80769.84,0.0,-0.26056,0.00011,25.35798]
[1778623623940,36.73,80756.95,0.0,-0.26203,0.00011,25.4269]
[1778623625379,36.73,80756.95,0.0,-0.26203,0.00011,25.4269]
[1778623625443,36.73,80756.95,0.0,-0.26203,0.00011,25.4269]
[1778623625725,36.73,80756.04,0.0,-0.26213,0.00011,25.4317]
[1778623625751,36.73,80756.04,0.0,-0.26213,0.00011,25.4317]
[1778623625942,36.73,80762.28,0.0,-0.26142,0.00011,25.39834]
[1778623631965,36.73,80761.54,0.0,-0.2615,0.00011,25.40217]
[1778623637000,36.73,80762.97,0.0,-0.26134,0.00011,25.39443]
[1778623638059,36.73,80762.97,0.0,-0.26134,0.00011,25.39443]
[1778623638082,36.73,80762.97,0.0,-0.26134,0.00011,25.39443]
[1778623638112,36.73,80757.55,0.0,-0.26195,0.00011,25.42332]
[1778623639596,36.73,80754.59,0.0,-0.26229,0.00011,25.43905]
[1778623640333,36.73,80754.59,0.0,-0.26229,0.00011,25.43905]
[1778623641399,36.73,80752.68,0.0,-0.2625,0.00011,25.44916]
[1778623643055,36.73,80756.0,0.0,-0.26212,0.00011,25.43134]
[1778623644956,36.73,80759.57,0.0,-0.26171,0.00011,25.41222]
[1778623645715,36.73,80762.97,0.0,-0.26133,0.00011,25.39404]
[1778623646196,36.73,80762.97,0.0,-0.26133,0.00011,25.39404]
[1778623646296,36.73,80762.12,0.0,-0.26142,0.00011,25.39856]
[1778623647770,36.73,80762.12,0.0,-0.26142,0.00011,25.39853]
[1778623648083,36.73,80762.15,0.0,-0.26142,0.00011,25.39835]
[1778623654384,36.73,80761.0,0.0,-0.26155,0.00011,25.40444]
[1778623659513,36.73,80759.93,0.0,-0.26165,0.00011,25.40639]
[1778623659549,36.73,80758.97,0.0,-0.26176,0.00011,25.4115]
[1778623660034,36.73,80758.97,0.0,-0.26176,0.00011,25.4115]
[1778623661196,36.73,80758.97,0.0,-0.26176,0.00011,25.41147]
[1778623661284,36.73,80748.75,0.0,-0.26292,0.00011,25.46591]
[1778623662274,36.73,80748.75,0.0,-0.26292,0.00011,25.46591]
[1778623662588,36.73,80746.94,0.0,-0.26312,0.00011,25.47549]
[1778623664244,36.73,80746.94,0.0,-0.26312,0.00011,25.47541]
[1778623664305,36.73,80745.11,0.0,-0.26333,0.00011,25.48506]
[1778623665453,36.73,80745.11,0.0,-0.26333,0.00011,25.48506]
[1778623668342,36.73,80744.27,0.0,-0.26342,0.00011,25.48944]
[1778623670943,36.73,80742.24,0.0,-0.26365,0.00011,25.4999]
[1778623671948,36.73,80741.59,0.0,-0.26372,0.00011,25.5032]
[1778623672464,36.73,80741.59,0.0,-0.26372,0.00011,25.5032]
[1778623679626,36.72,80734.36,0.0,-0.26453,0.00011,25.54097]
[1778623683691,36.72,80729.1,0.0,-0.26512,0.00011,25.56815]
[1778623684800,36.72,80724.02,0.0,-0.2657,0.00011,25.59484]
[1778623685350,36.72,80721.73,0.0,-0.26596,0.00011,25.60676]
[1778623686878,36.72,80721.93,0.0,-0.26593,0.00011,25.60554]
[1778623687363,36.72,80720.89,0.0,-0.26605,0.00011,25.61086]
[1778623690072,36.72,80719.25,0.0,-0.26623,0.00011,25.61916]
[1778623690978,36.72,80718.67,0.0,-0.26629,0.00011,25.62203]
[1778623694655,36.71,80718.47,0.0,-0.2663,0.00011,25.62236]
[1778623695085,36.71,80718.47,0.0,-0.2663,0.00011,25.62236]
[1778623697142,36.71,80719.52,0.0,-0.26617,0.00011,25.61647]
[1778623697276,36.71,80719.52,0.0,-0.26617,0.00011,25.61647]
[1778623697433,36.71,80719.52,0.0,-0.26617,0.00011,25.61629]
[1778623699196,36.71,80723.07,0.0,-0.26576,0.00011,25.59741]
[1778623699447,36.71,80723.07,0.0,-0.26575,0.00011,25.59726]
[1778623704483,36.71,80722.85,0.0,-0.26576,0.00011,25.59769]
[1778623710523,36.71,80722.27,0.0,-0.26581,0.00011,25.59988]
[1778623713572,36.7,80716.68,0.0,-0.26643,0.00011,25.62545]
[1778623714023,36.7,80716.15,0.0,-0.26648,0.00011,25.62807]
[1778623714553,36.7,80715.59,0.0,-0.26654,0.00011,25.63084]
[1778623715623,36.7,80715.73,0.0,-0.26652,0.00011,25.62993]
[1778623716565,36.7,80715.48,0.0,-0.26655,0.00011,25.63107]
[1778623722608,36.7,80714.5,0.0,-0.26664,0.00011,25.63516]
[1778623724600,36.7,80714.31,0.0,-0.26666,0.00011,25.63598]
[1778623724699,36.7,80714.31,0.0,-0.26666,0.00011,25.63598]
[1778623724717,36.7,80714.31,0.0,-0.26666,0.00011,25.63598]
[1778623725519,36.7,80713.86,0.0,-0.2667,0.00011,25.63799]
[1778623725883,36.7,80713.86,0.0,-0.2667,0.00011,25.63799]
[1778623726029,36.7,80713.86,0.0,-0.2667,0.00011,25.63799]
[1778623726126,36.69,80709.52,0.0,-0.2672,0.00011,25.66062]
[1778623727150,36.69,80709.52,0.0,-0.2672,0.00011,25.66062]
[1778623727157,36.69,80709.52,0.0,-0.2672,0.00011,25.66062]
[1778623727251,36.69,80704.92,0.0,-0.26772,0.00012,25.68455]
[1778623727949,36.69,80704.92,0.0,-0.26772,0.00012,25.68455]
[1778623727959,36.69,80704.92,0.0,-0.26772,0.00012,25.68455]
[1778623728034,36.69,80703.61,0.0,-0.26787,0.00012,25.69118]
[1778623731039,36.69,80704.82,0.0,-0.26772,0.00012,25.68461]
[1778623732034,36.69,80705.09,0.0,-0.26768,0.00012,25.68272]
[1778623732479,36.69,80705.44,0.0,-0.26764,0.00012,25.68066]
[1778623734082,36.69,80705.44,0.0,-0.26764,0.00012,25.68066]
[1778623734183,36.69,80705.58,0.0,-0.26761,0.00012,25.67946]
[1778623736133,36.69,80706.01,0.0,-0.26756,0.00012,25.67697]
[1778623736235,36.69,80703.75,0.0,-0.26781,0.00012,25.68859]
[1778623740263,36.68,80702.82,0.0,-0.2679,0.00012,25.69271]
[1778623740270,36.68,80702.82,0.0,-0.2679,0.00012,25.69271]
[1778623740351,36.68,80703.44,0.0,-0.26783,0.00012,25.68921]
[1778623741776,36.68,80702.91,0.0,-0.26788,0.00012,25.69174]
[1778623741813,36.68,80702.91,0.0,-0.26788,0.00012,25.69174]
[1778623743778,36.68,80702.42,0.0,-0.26793,0.00012,25.69405]
[1778623743862,36.68,80702.38,0.0,-0.26793,0.00012,25.69375]
[1778623748528,36.68,80702.72,0.0,-0.26788,0.00012,25.69145]
[1778623749669,36.67,80702.77,0.0,-0.26786,0.00012,25.69043]
[1778623751568,36.67,80702.81,0.0,-0.26785,0.00012,25.68997]
[1778623752050,36.67,80702.83,0.0,-0.26784,0.00012,25.68961]
[1778623759053,36.66,80703.49,0.0,-0.26773,0.00012,25.68464]
[1778623760072,36.66,80703.49,0.0,-0.26772,0.00012,25.68414]
[1778623760734,36.66,80702.51,0.0,-0.26783,0.00012,25.68903]
[1778623762273,36.66,80702.52,0.0,-0.26782,0.00012,25.68873]
[1778623762913,36.66,80702.89,0.0,-0.26778,0.00012,25.68653]
[1778623763145,36.66,80702.89,0.0,-0.26778,0.00012,25.68653]
[1778623763150,36.66,80702.89,0.0,-0.26778,0.00012,25.68653]
[1778623763155,36.66,80702.89,0.0,-0.26778,0.00012,25.68653]
[1778623763237,36.66,80702.89,0.0,-0.26778,0.00012,25.68653]
[1778623763333,36.66,80708.09,0.0,-0.26717,0.00012,25.65896]
[1778623766265,36.66,80714.83,0.0,-0.26639,0.00011,25.62304]
[1778623767036,36.66,80715.86,0.0,-0.26627,0.00011,25.61742]
[1778623767294,36.66,80715.23,0.0,-0.26634,0.00011,25.62056]
[1778623772882,36.65,80714.68,0.0,-0.26636,0.00011,25.61895]
[1778623773206,36.65,80714.68,0.0,-0.26636,0.00011,25.61895]
[1778623773209,36.65,80714.68,0.0,-0.26636,0.00011,25.61895]
[1778623773304,36.65,80710.9,0.0,-0.26679,0.00011,25.63867]
[1778623773754,36.65,80710.9,0.0,-0.26679,0.00011,25.63867]
[1778623773783,36.65,80710.9,0.0,-0.26679,0.00011,25.63867]
[1778623775265,36.65,80710.9,0.0,-0.26679,0.00011,25.63846]
[1778623779717,36.65,80700.21,0.0,-0.26799,0.00012,25.6934]
[1778623781456,36.64,80700.29,0.0,-0.26798,0.00012,25.69271]
[1778623781461,36.64,80698.98,0.0,-0.26812,0.00012,25.6993]
[1778623783242,36.64,80698.98,0.0,-0.26811,0.00012,25.69902]
[1778623783342,36.64,80699.38,0.0,-0.26806,0.00012,25.69664]
[1778623788427,36.64,80700.19,0.0,-0.26795,0.00012,25.69126]
[1778623793493,36.64,80697.46,0.0,-0.26827,0.00012,25.70607]
[1778623799144,36.64,80699.25,0.0,-0.26808,0.00012,25.69732]
[1778623801556,36.64,80699.29,0.0,-0.26808,0.00012,25.69721]
[1778623801585,36.64,80699.29,0.0,-0.26808,0.00012,25.69721]
[1778623801675,36.64,80700.92,0.0,-0.26789,0.00012,25.68875]
[1778623803316,36.64,80706.66,0.0,-0.26723,0.00012,25.6587]
[1778623803327,36.64,80706.66,0.0,-0.26723,0.00012,25.6587]
[1778623803331,36.64,80706.66,0.0,-0.26723,0.00012,25.6587]
[1778623803339,36.64,80706.66,0.0,-0.26723,0.00012,25.6587]
[1778623803417,36.64,80709.17,0.0,-0.26694,0.00012,25.64534]
[1778623803845,36.64,80709.17,0.0,-0.26694,0.00012,25.64534]
[1778623804078,36.64,80709.17,0.0,-0.26694,0.00012,25.64534]
[1778623804417,36.64,80708.71,0.0,-0.26699,0.00012,25.64761]
[1778623809318,36.64,80701.37,0.0,-0.26782,0.00012,25.68531]
[1778623810222,36.64,80701.37,0.0,-0.26781,0.00012,25.68512]
[1778623812443,36.64,80700.71,0.0,-0.26788,0.00012,25.68839]
[1778623812461,36.64,80700.71,0.0,-0.26788,0.00012,25.68839]
[1778623812551,36.64,80700.71,0.0,-0.26788,0.00012,25.68839]
[1778623812561,36.64,80700.71,0.0,-0.26788,0.00012,25.68839]
[1778623812600,36.64,80700.71,0.0,-0.26788,0.00012,25.68839]
[1778623812609,36.63,80699.48,0.0,-0.26802,0.00012,25.69465]
[1778623814373,36.63,80690.6,0.0,-0.26905,0.00012,25.74116]
[1778623814431,36.64,80686.54,0.0,-0.26952,0.00012,25.76246]
[1778623816958,36.64,80686.48,0.0,-0.26953,0.00012,25.76283]
[1778623816968,36.64,80686.48,0.0,-0.26953,0.00012,25.76283]
[1778623816973,36.64,80686.48,0.0,-0.26953,0.00012,25.76283]
[1778623817281,36.64,80686.48,0.0,-0.26953,0.00012,25.76286]
[1778623819888,36.64,80684.55,0.0,-0.26975,0.00012,25.77293]
[1778623820124,36.64,80684.55,0.0,-0.26975,0.00012,25.77293]
[1778623820148,36.64,80684.55,0.0,-0.26975,0.00012,25.77293]
[1778623820614,36.64,80684.55,0.0,-0.26975,0.00012,25.77293]
[1778623820715,36.64,80684.23,0.0,-0.26979,0.00012,25.77461]
[1778623821695,36.64,80684.23,0.0,-0.26979,0.00012,25.77461]
[1778623822589,36.64,80684.23,0.0,-0.26979,0.00012,25.77461]
[1778623822682,36.64,80682.36,0.0,-0.27,0.00012,25.78436]
[1778623823655,36.64,80682.36,0.0,-0.27,0.00012,25.78436]
[1778623824156,36.64,80682.36,0.0,-0.27,0.00012,25.78436]
[1778623825307,36.64,80682.36,0.0,-0.27,0.00012,25.78435]
[1778623826008,36.64,80681.68,0.0,-0.27008,0.00012,25.78789]
[1778623826561,36.64,80681.68,0.0,-0.27008,0.00012,25.78789]
[1778623828200,36.64,80681.08,0.0,-0.27015,0.00012,25.79101]
[1778623833395,36.63,80672.98,0.0,-0.27107,0.00012,25.82942]
[1778623834134,36.63,80672.98,0.0,-0.27107,0.00012,25.82942]
[1778623834180,36.63,80672.98,0.0,-0.27107,0.00012,25.82942]
[1778623834402,36.63,80672.6,0.0,-0.27111,0.00012,25.83136]
[1778623835043,36.63,80672.6,0.0,-0.27111,0.00012,25.83136]
[1778623835577,36.63,80672.6,0.0,-0.27111,0.00012,25.83136]
[1778623837007,36.63,80669.54,0.0,-0.27146,0.00012,25.84717]
[1778623837155,36.63,80669.54,0.0,-0.27146,0.00012,25.84717]
[1778623837423,36.63,80667.83,0.0,-0.27166,0.00012,25.85598]
[1778623839219,36.63,80666.18,0.0,-0.27185,0.00012,25.86448]
[1778623839254,36.63,80666.18,0.0,-0.27185,0.00012,25.86443]
[1778623844473,36.63,80666.18,0.0,-0.27184,0.00012,25.86417]
[1778623847702,36.63,80666.18,0.0,-0.27184,0.00012,25.86417]
[1778623849907,36.63,80661.21,0.0,-0.27242,0.00012,25.88973]
[1778623849949,36.63,80661.21,0.0,-0.27242,0.00012,25.88973]
[1778623851403,36.63,80661.21,0.0,-0.27242,0.00012,25.88957]
[1778623851715,36.63,80661.21,0.0,-0.27242,0.00012,25.88957]
[1778623851747,36.63,80661.21,0.0,-0.27242,0.00012,25.88957]
[1778623851522,36.63,80660.8,0.0,-0.27246,0.00012,25.89163]
[1778623853374,36.63,80664.95,0.0,-0.27198,0.00012,25.87013]
[1778623853383,36.63,80664.95,0.0,-0.27198,0.00012,25.87013]
[1778623853536,36.63,80669.26,0.0,-0.27148,0.00012,25.84778]
[1778623854086,36.63,80669.26,0.0,-0.27148,0.00012,25.84778]
[1778623854349,36.63,80669.26,0.0,-0.27148,0.00012,25.84778]
[1778623854543,36.63,80671.7,0.0,-0.2712,0.00012,25.83513]
[1778623855553,36.63,80671.7,0.0,-0.2712,0.00012,25.83513]
[1778623858380,36.63,80679.71,0.0,-0.27027,0.00012,25.7936]
[1778623858571,36.63,80680.76,0.0,-0.27015,0.00012,25.78819]
[1778623864611,36.63,80689.69,0.0,-0.26912,0.00012,25.742]
[1778623869654,36.64,80696.08,0.0,-0.26839,0.00012,25.70898]
[1778623875689,36.64,80699.27,0.0,-0.26804,0.00012,25.69288]
[1778623879717,36.64,80687.72,0.0,-0.26938,0.00012,25.75367]
[1778623880217,36.64,80687.72,0.0,-0.26938,0.00012,25.75367]
[1778623880724,36.64,80689.06,0.0,-0.26923,0.00012,25.7467]
[1778623882548,36.64,80689.06,0.0,-0.26923,0.00012,25.7467]
[1778623882850,36.64,80689.08,0.0,-0.26923,0.00012,25.74666]
[1778623882874,36.64,80689.08,0.0,-0.26923,0.00012,25.74666]
[1778623882988,36.64,80689.08,0.0,-0.26923,0.00012,25.74666]
[1778623883015,36.64,80689.08,0.0,-0.26923,0.00012,25.74666]
[1778623883748,36.64,80689.59,0.0,-0.26917,0.00012,25.74402]
[1778623884344,36.64,80689.59,0.0,-0.26917,0.00012,25.74402]
[1778623884352,36.64,80689.59,0.0,-0.26917,0.00012,25.74402]
[1778623884752,36.64,80685.38,0.0,-0.26965,0.00012,25.76603]
[1778623889787,36.64,80679.45,0.0,-0.27034,0.00012,25.79689]
[1778623894812,36.64,80676.34,0.0,-0.27068,0.00012,25.80945]
[1778623897953,36.64,80673.56,0.0,-0.271,0.00012,25.82389]
[1778623897964,36.64,80673.56,0.0,-0.271,0.00012,25.82389]
[1778623900424,36.64,80673.56,0.0,-0.271,0.00012,25.82381]
[1778623900450,36.64,80673.56,0.0,-0.271,0.00012,25.82381]
[1778623900464,36.64,80673.56,0.0,-0.271,0.00012,25.82381]
[1778623900866,36.64,80670.92,0.0,-0.27131,0.00012,25.83748]
[1778623903423,36.64,80661.61,0.0,-0.27239,0.00012,25.88563]
[1778623907051,36.64,80659.0,0.0,-0.27268,0.00012,25.89891]
[1778623907450,36.64,80659.0,0.0,-0.27268,0.00012,25.89891]
[1778623907551,36.64,80656.09,0.0,-0.27302,0.00012,25.91379]
[1778623909108,36.64,80656.09,0.0,-0.27302,0.00012,25.91379]
[1778623909202,36.64,80657.29,0.0,-0.27288,0.00012,25.90752]
[1778623914964,36.64,80657.25,0.0,-0.27288,0.00012,25.90733]
[1778623916703,36.64,80657.25,0.0,-0.27288,0.00012,25.90733]
[1778623917373,36.63,80658.77,0.0,-0.2727,0.00012,25.89939]
[1778623917396,36.63,80658.84,0.0,-0.27269,0.00012,25.89898]
[1778623917986,36.63,80658.84,0.0,-0.27269,0.00012,25.89898]
[1778623923541,36.63,80666.92,0.0,-0.27175,0.00012,25.85713]
[1778623923551,36.63,80666.92,0.0,-0.27175,0.00012,25.85713]
[1778623923575,36.63,80667.01,0.0,-0.27174,0.00012,25.85667]
[1778623924058,36.63,80667.01,0.0,-0.27174,0.00012,25.85667]
[1778623929674,36.63,80670.17,0.0,-0.27137,0.00012,25.84031]
[1778623929787,36.63,80670.17,0.0,-0.27137,0.00012,25.84031]
[1778623929788,36.63,80671.06,0.0,-0.27127,0.00012,25.8357]
[1778623930980,36.63,80671.06,0.0,-0.27127,0.00012,25.8357]
[1778623931830,36.63,80671.06,0.0,-0.27127,0.00012,25.8357]
[1778623932396,36.63,80673.59,0.0,-0.27097,0.00012,25.82261]
[1778623933911,36.63,80673.59,0.0,-0.27097,0.00012,25.82261]
[1778623933921,36.63,80673.59,0.0,-0.27097,0.00012,25.82261]
[1778623934097,36.63,80673.59,0.0,-0.27097,0.00012,25.82263]
[1778623939132,36.64,80679.35,0.0,-0.27031,0.00012,25.79277]
[1778623944167,36.64,80682.11,0.0,-0.26999,0.00012,25.77853]
[1778623948417,36.64,80683.86,0.0,-0.26979,0.00012,25.76949]
[1778623952060,36.64,80678.43,0.0,-0.2704,0.00012,25.79433]
[1778623957606,36.64,80674.77,0.0,-0.27082,0.00012,25.81325]
[1778623958514,36.64,80674.96,0.0,-0.2708,0.00012,25.8122]
[1778623958532,36.64,80674.96,0.0,-0.2708,0.00012,25.8122]
[1778623960179,36.64,80681.58,0.0,-0.27003,0.00012,25.77771]
[1778623960745,36.64,80681.58,0.0,-0.27003,0.00012,25.77771]
[1778623960829,36.64,80682.22,0.0,-0.26996,0.00012,25.77438]
[1778623967668,36.64,80683.67,0.0,-0.26979,0.00012,25.7669]
[1778623972818,36.64,80679.33,0.0,-0.2703,0.00012,25.78963]
[1778623973548,36.64,80679.33,0.0,-0.2703,0.00012,25.78963]
[1778623975132,36.64,80676.09,0.0,-0.27067,0.00012,25.80649]
[1778623975386,36.64,80676.09,0.0,-0.27067,0.00012,25.80647]
[1778623978998,36.64,80674.63,0.0,-0.27084,0.00012,25.81398]
[1778623979895,36.64,80675.01,0.0,-0.2708,0.00012,25.81198]
[1778623985457,36.64,80675.9,0.0,-0.27069,0.00012,25.80718]
[1778623990492,36.63,80676.07,0.0,-0.27067,0.00012,25.80619]
[1778623996534,36.63,80675.76,0.0,-0.2707,0.00012,25.80769]
[1778624001927,36.63,80675.76,0.0,-0.2707,0.00012,25.80769]
[1778624003449,36.63,80675.59,0.0,-0.27072,0.00012,25.80849]
[1778624008617,36.63,80677.66,0.0,-0.27048,0.00012,25.79767]
[1778624013653,36.63,80677.09,0.0,-0.27052,0.00012,25.79708]
[1778624016264,36.63,80677.07,0.0,-0.27053,0.00012,25.7972]
[1778624021899,36.63,80676.93,0.0,-0.27054,0.00012,25.79795]
[1778624022443,36.63,80676.93,0.0,-0.27054,0.00012,25.79795]
[1778624024755,36.63,80672.12,0.0,-0.2711,0.00012,25.82296]
[1778624026037,36.63,80671.14,0.0,-0.27122,0.00012,25.82801]
[1778624026577,36.63,80671.14,0.0,-0.27122,0.00012,25.82801]
[1778624030672,36.63,80663.7,0.0,-0.27208,0.00012,25.86641]
[1778624030773,36.63,80662.89,0.0,-0.27217,0.00012,25.87054]
[1778624037821,36.63,80658.09,0.0,-0.27272,0.00012,25.89489]
[1778624042629,36.63,80650.57,0.0,-0.27359,0.00012,25.93337]
[1778624042702,36.63,80649.74,0.0,-0.27368,0.00012,25.93755]
[1778624043994,36.63,80649.74,0.0,-0.27368,0.00012,25.93745]
[1778624044000,36.63,80649.74,0.0,-0.27368,0.00012,25.93745]
[1778624044870,36.63,80649.15,0.0,-0.27375,0.00012,25.94039]
[1778624051920,36.63,80646.25,0.0,-0.27407,0.00012,25.95458]
[1778624056956,36.62,80647.11,0.0,-0.27396,0.00012,25.94968]
[1778624061990,36.62,80645.05,0.0,-0.27419,0.00012,25.95981]
[1778624067025,36.62,80646.28,0.0,-0.27404,0.00012,25.95304]
[1778624072060,36.62,80645.25,0.0,-0.27413,0.00012,25.9544]
[1778624074344,36.62,80644.15,0.0,-0.27425,0.00012,25.9599]
[1778624074569,36.62,80644.15,0.0,-0.27425,0.00012,25.9599]
[1778624074603,36.62,80644.15,0.0,-0.27425,0.00012,25.9599]
[1778624074840,36.62,80644.15,0.0,-0.27425,0.00012,25.9599]
[1778624074927,36.62,80644.35,0.0,-0.27423,0.00012,25.95879]
[1778624075800,36.62,80634.51,0.0,-0.27538,0.00012,26.00918]
[1778624078535,36.62,80625.27,0.0,-0.27646,0.00012,26.05624]
[1778624079993,36.62,80624.68,0.0,-0.27653,0.00012,26.05925]
[1778624080116,36.62,80624.81,0.0,-0.27652,0.00012,26.05877]
[1778624081372,36.62,80624.81,0.0,-0.27652,0.00012,26.05877]
[1778624081728,36.62,80624.55,0.0,-0.27655,0.00012,26.06045]
[1778624088172,36.62,80620.87,0.0,-0.27701,0.00012,26.08016]
[1778624090648,36.62,80621.28,0.0,-0.27697,0.00012,26.07839]
[1778624090969,36.62,80621.28,0.0,-0.27697,0.00012,26.07839]
[1778624090983,36.62,80621.28,0.0,-0.27697,0.00012,26.07839]
[1778624091881,36.62,80623.04,0.0,-0.27676,0.00012,26.06959]
[1778624091982,36.63,80625.51,0.0,-0.27648,0.00012,26.05717]
[1778624093276,36.63,80625.51,0.0,-0.27648,0.00012,26.05717]
[1778624102272,36.62,80634.1,0.0,-0.27543,0.00012,26.01164]
[1778624104799,36.62,80635.38,0.0,-0.27528,0.00012,26.00477]
[1778624104832,36.62,80635.38,0.0,-0.27528,0.00012,26.00477]
[1778624105712,36.62,80635.57,0.0,-0.27525,0.00012,26.00364]
[1778624106710,36.62,80631.9,0.0,-0.27568,0.00012,26.02227]
[1778624109724,36.62,80625.19,0.0,-0.27647,0.00012,26.05688]
[1778624109821,36.62,80624.8,0.0,-0.27653,0.00012,26.05919]
[1778624114909,36.62,80624.72,0.0,-0.27655,0.00012,26.06023]
[1778624120398,36.63,80634.44,0.0,-0.27543,0.00012,26.01166]
[1778624121698,36.63,80634.44,0.0,-0.27543,0.00012,26.01166]
[1778624121723,36.63,80634.56,0.0,-0.27543,0.00012,26.01144]
[1778624127448,36.62,80636.14,0.0,-0.27522,0.00012,26.00234]
[1778624130801,36.62,80636.4,0.0,-0.27518,0.00012,26.00067]
[1778624134744,36.62,80633.07,0.0,-0.27557,0.00012,26.01492]
[1778624134764,36.62,80633.07,0.0,-0.27557,0.00012,26.01492]
[1778624135913,36.63,80633.07,0.0,-0.27557,0.00012,26.0151]
[1778624138051,36.63,80633.06,0.0,-0.27558,0.00012,26.01552]
[1778624138113,36.63,80633.68,0.0,-0.27551,0.00012,26.01252]
[1778624138791,36.63,80632.81,0.0,-0.27562,0.00012,26.01715]
[1778624139690,36.63,80632.81,0.0,-0.27562,0.00012,26.01715]
[1778624139767,36.63,80631.32,0.0,-0.2758,0.00012,26.02494]
[1778624145574,36.63,80629.42,0.0,-0.27604,0.00012,26.03558]
[1778624150609,36.64,80628.33,0.0,-0.27618,0.00012,26.04189]
[1778624155644,36.64,80627.16,0.0,-0.27634,0.00012,26.04856]
[1778624162076,36.64,80626.91,0.0,-0.27637,0.00012,26.05025]
[1778624162357,36.64,80626.91,0.0,-0.27637,0.00012,26.05025]
[1778624162458,36.64,80626.87,0.0,-0.27639,0.00012,26.051]
[1778624166864,36.65,80626.37,0.0,-0.27646,0.00012,26.05395]
[1778624168528,36.65,80629.06,0.0,-0.27615,0.00012,26.04051]
[1778624168850,36.65,80629.06,0.0,-0.27615,0.00012,26.04051]
[1778624168927,36.65,80632.87,0.0,-0.2757,0.00012,26.02084]
[1778624170303,36.64,80635.58,0.0,-0.27538,0.00012,26.00678]
[1778624170313,36.64,80635.58,0.0,-0.27538,0.00012,26.00678]
[1778624170750,36.64,80635.58,0.0,-0.27537,0.00012,26.00658]
[1778624175784,36.64,80643.05,0.0,-0.27448,0.00012,25.9675]
[1778624180819,36.64,80643.1,0.0,-0.27446,0.00012,25.96653]
[1778624185855,36.63,80642.75,0.0,-0.27449,0.00012,25.96765]
[1778624188311,36.63,80642.85,0.0,-0.27447,0.00012,25.96687]
[1778624188995,36.63,80642.85,0.0,-0.27447,0.00012,25.96687]
[1778624191754,36.63,80635.55,0.0,-0.27529,0.00012,26.00031]
[1778624191896,36.63,80635.55,0.0,-0.27529,0.00012,26.00015]
[1778624193985,36.63,80633.44,0.0,-0.27553,0.00012,26.01079]
[1778624194025,36.63,80633.44,0.0,-0.27553,0.00012,26.01079]
[1778624200939,36.63,80639.05,0.0,-0.27486,0.00012,25.98113]
[1778624207042,36.62,80641.2,0.0,-0.27459,0.00012,25.96915]
[1778624207082,36.62,80641.2,0.0,-0.27459,0.00012,25.96915]
[1778624208121,36.62,80641.16,0.0,-0.27459,0.00012,25.96923]
[1778624208163,36.62,80641.16,0.0,-0.27459,0.00012,25.96923]
[1778624210401,36.62,80639.09,0.0,-0.27482,0.00012,25.97946]
[1778624210435,36.62,80639.09,0.0,-0.27482,0.00012,25.97946]
[1778624214977,36.62,80637.02,0.0,-0.27506,0.00012,25.98988]
[1778624215005,36.62,80637.02,0.0,-0.27506,0.00012,25.98988]
[1778624215078,36.62,80637.42,0.0,-0.27502,0.00012,25.98805]
[1778624221569,36.62,80637.85,0.0,-0.27498,0.00012,25.9865]
[1778624227143,36.63,80641.92,0.0,-0.27455,0.00012,25.96763]
[1778624232178,36.63,80640.8,0.0,-0.27467,0.00012,25.97303]
[1778624239085,36.63,80638.65,0.0,-0.27491,0.00012,25.98348]
[1778624240552,36.63,80638.14,0.0,-0.27496,0.00012,25.98567]
[1778624240653,36.62,80636.97,0.0,-0.27509,0.00012,25.99138]
[1778624241511,36.62,80636.97,0.0,-0.27509,0.00012,25.99138]
[1778624242082,36.62,80636.97,0.0,-0.27509,0.00012,25.99138]
[1778624245020,36.62,80636.16,0.0,-0.27518,0.00012,25.99538]
[1778624246730,36.62,80635.75,0.0,-0.27522,0.00012,25.99705]
[1778624246831,36.62,80635.94,0.0,-0.2752,0.00012,25.9958]
[1778624252319,36.62,80639.03,0.0,-0.2748,0.00012,25.97581]
[1778624257601,36.62,80644.13,0.0,-0.2742,0.00012,25.94919]
[1778624259090,36.62,80643.29,0.0,-0.27429,0.00012,25.95334]
[1778624259144,36.62,80643.29,0.0,-0.27429,0.00012,25.95334]
[1778624259155,36.62,80643.29,0.0,-0.27429,0.00012,25.95334]
[1778624259150,36.62,80645.0,0.0,-0.27409,0.00012,25.94446]
[1778624259369,36.62,80645.0,0.0,-0.27409,0.00012,25.94446]
[1778624264431,36.61,80648.91,0.0,-0.27363,0.00012,25.92406]
[1778624265254,36.61,80651.89,0.0,-0.27328,0.00012,25.9086]
[1778624267322,36.61,80651.04,0.0,-0.27337,0.00012,25.91293]
[1778624267424,36.61,80652.07,0.0,-0.27325,0.00012,25.90758]
[1778624273714,36.61,80652.74,0.0,-0.27317,0.00012,25.904]
[1778624275556,36.61,80653.04,0.0,-0.27313,0.00012,25.90226]
[1778624275598,36.61,80653.04,0.0,-0.27313,0.00012,25.90222]
[1778624281523,36.61,80654.98,0.0,-0.2729,0.00012,25.89202]
[1778624283716,36.61,80654.97,0.0,-0.2729,0.00012,25.89205]
[1778624283736,36.61,80654.97,0.0,-0.2729,0.00012,25.89205]
[1778624283788,36.61,80654.97,0.0,-0.2729,0.00012,25.89205]
[1778624283822,36.61,80654.97,0.0,-0.2729,0.00012,25.89205]
[1778624289235,36.61,80655.39,0.0,-0.27285,0.00012,25.88975]
[1778624289958,36.61,80655.39,0.0,-0.27285,0.00012,25.88975]
[1778624290047,36.61,80655.78,0.0,-0.2728,0.00012,25.88769]
[1778624292028,36.61,80655.78,0.0,-0.2728,0.00012,25.88769]
[1778624292052,36.61,80656.19,0.0,-0.27276,0.00012,25.88554]
[1778624297109,36.61,80655.94,0.0,-0.27278,0.00012,25.88677]
[1778624298211,36.61,80655.7,0.0,-0.27281,0.00012,25.88799]
[1778624298643,36.61,80655.97,0.0,-0.27278,0.00012,25.88656]
[1778624305027,36.61,80657.76,0.0,-0.27257,0.00012,25.87731]
[1778624310726,36.61,80662.83,0.0,-0.27198,0.00012,25.851]
[1778624314863,36.61,80664.0,0.0,-0.27182,0.00012,25.84139]
[1778624316721,36.61,80665.4,0.0,-0.27166,0.00012,25.83413]
[1778624316737,36.61,80665.4,0.0,-0.27166,0.00012,25.83413]
[1778624316776,36.61,80665.7,0.0,-0.27163,0.00012,25.83258]
[1778624319131,36.61,80665.7,0.0,-0.27163,0.00012,25.83258]
[1778624319140,36.61,80665.7,0.0,-0.27163,0.00012,25.83258]
[1778624320103,36.61,80666.08,0.0,-0.27158,0.00012,25.83062]
[1778624320208,36.61,80666.08,0.0,-0.27158,0.00012,25.83062]
[1778624320237,36.61,80669.86,0.0,-0.27114,0.00012,25.81101]
[1778624320898,36.61,80669.86,0.0,-0.27114,0.00012,25.81101]
[1778624320941,36.61,80677.4,0.0,-0.27027,0.00012,25.77181]
[1778624322071,36.61,80677.4,0.0,-0.27027,0.00012,25.77181]
[1778624322088,36.61,80677.4,0.0,-0.27027,0.00012,25.77181]
[1778624322932,36.61,80679.95,0.0,-0.26997,0.00012,25.75859]
[1778624323967,36.61,80679.73,0.0,-0.27,0.00012,25.75981]
[1778624324054,36.61,80680.97,0.0,-0.26986,0.00012,25.75342]
[1778624327038,36.61,80680.97,0.0,-0.26986,0.00012,25.75358]
[1778624327085,36.61,80687.53,0.0,-0.2691,0.00012,25.7194]
[1778624328730,36.61,80687.53,0.0,-0.26911,0.00012,25.7195]
[1778624329098,36.61,80687.53,0.0,-0.26911,0.00012,25.7195]
[1778624330488,36.61,80690.0,0.0,-0.26883,0.00012,25.7068]
[1778624330492,36.61,80690.0,0.0,-0.26883,0.00012,25.7068]
[1778624332857,36.61,80692.67,0.0,-0.26852,0.00012,25.69305]
[1778624333192,36.61,80692.67,0.0,-0.26852,0.00012,25.69305]
[1778624333205,36.61,80694.0,0.0,-0.26837,0.00012,25.6862]
[1778624335247,36.62,80696.31,0.0,-0.26811,0.00012,25.6742]
[1778624335253,36.62,80696.31,0.0,-0.26811,0.00012,25.6742]
[1778624335901,36.62,80697.39,0.0,-0.26799,0.00012,25.66879]
[1778624337481,36.62,80696.59,0.0,-0.26808,0.00012,25.67313]
[1778624337604,36.62,80696.59,0.0,-0.26808,0.00012,25.67313]
[1778624337632,36.62,80696.59,0.0,-0.26808,0.00012,25.67313]
[1778624337643,36.62,80696.59,0.0,-0.26808,0.00012,25.67313]
[1778624337709,36.62,80696.59,0.0,-0.26808,0.00012,25.67313]
[1778624337732,36.62,80696.59,0.0,-0.26808,0.00012,25.67313]
[1778624338255,36.62,80692.38,0.0,-0.26857,0.00012,25.69534]
[1778624339259,36.62,80692.38,0.0,-0.26857,0.00012,25.69534]
[1778624339267,36.62,80692.38,0.0,-0.26857,0.00012,25.69534]
[1778624339274,36.62,80692.38,0.0,-0.26857,0.00012,25.69534]
[1778624339275,36.62,80677.43,0.0,-0.27031,0.00012,25.77357]
[1778624339896,36.62,80677.43,0.0,-0.27031,0.00012,25.77357]
[1778624340251,36.62,80677.43,0.0,-0.27031,0.00012,25.77357]
[1778624340282,36.62,80677.71,0.0,-0.27027,0.00012,25.77222]
[1778624340478,36.62,80677.71,0.0,-0.27027,0.00012,25.77222]
[1778624340511,36.62,80677.71,0.0,-0.27027,0.00012,25.77222]
[1778624340936,36.62,80677.71,0.0,-0.27028,0.00012,25.77225]
[1778624341419,36.62,80677.71,0.0,-0.27028,0.00012,25.77225]
[1778624341432,36.62,80677.71,0.0,-0.27028,0.00012,25.77225]
[1778624341513,36.62,80677.17,0.0,-0.27034,0.00012,25.77506]
[1778624342534,36.62,80677.17,0.0,-0.27034,0.00012,25.77506]
[1778624342551,36.62,80677.17,0.0,-0.27034,0.00012,25.77506]
[1778624343481,36.62,80677.17,0.0,-0.27034,0.00012,25.77509]
[1778624344536,36.62,80677.17,0.0,-0.27034,0.00012,25.77511]
[1778624344916,36.62,80677.17,0.0,-0.27034,0.00012,25.77511]
[1778624344935,36.62,80677.17,0.0,-0.27034,0.00012,25.77511]
[1778624345541,36.62,80677.17,0.0,-0.27034,0.00012,25.77516]
[1778624345562,36.62,80677.17,0.0,-0.27034,0.00012,25.77516]
[1778624351005,36.62,80675.66,0.0,-0.27052,0.00012,25.78314]
[1778624351782,36.62,80675.66,0.0,-0.27052,0.00012,25.78314]
[1778624357106,36.62,80675.52,0.0,-0.27054,0.00012,25.78393]
[1778624357116,36.62,80675.52,0.0,-0.27054,0.00012,25.78393]
[1778624357159,36.62,80675.52,0.0,-0.27054,0.00012,25.78393]
[1778624357894,36.62,80675.41,0.0,-0.27055,0.00012,25.78453]
[1778624358158,36.62,80685.26,0.0,-0.26941,0.00012,25.73318]
[1778624360276,36.62,80685.26,0.0,-0.26941,0.00012,25.7332]
[1778624365749,36.62,80682.9,0.0,-0.26969,0.00012,25.74594]
[1778624371146,36.62,80684.18,0.0,-0.26953,0.00012,25.73599]
[1778624372303,36.62,80684.18,0.0,-0.26953,0.00012,25.73599]
[1778624372307,36.62,80684.18,0.0,-0.26953,0.00012,25.73599]
[1778624372337,36.62,80685.05,0.0,-0.26943,0.00012,25.73149]
[1778624373555,36.62,80685.05,0.0,-0.26943,0.00012,25.73154]
[1778624374348,36.62,80686.98,0.0,-0.26921,0.00012,25.7215]
[1778624375176,36.62,80686.98,0.0,-0.26921,0.00012,25.72155]
[1778624378471,36.62,80689.88,0.0,-0.26888,0.00012,25.70656]
[1778624378697,36.62,80689.88,0.0,-0.26888,0.00012,25.70663]
[1778624379840,36.62,80689.88,0.0,-0.26888,0.00012,25.70663]
[1778624380428,36.62,80689.88,0.0,-0.26888,0.00012,25.7067]
[1778624380537,36.62,80689.88,0.0,-0.26888,0.00012,25.7067]
[1778624382887,36.63,80690.8,0.0,-0.26878,0.00012,25.70202]
[1778624383231,36.63,80692.09,0.0,-0.26863,0.00012,25.69534]
[1778624388266,36.63,80694.19,0.0,-0.26839,0.00012,25.68477]
[1778624393301,36.63,80698.57,0.0,-0.2679,0.00012,25.66225]
[1778624393705,36.63,80698.57,0.0,-0.2679,0.00012,25.66225]
[1778624393722,36.63,80698.57,0.0,-0.2679,0.00012,25.66225]
[1778624393727,36.63,80698.57,0.0,-0.2679,0.00012,25.66225]
[1778624393738,36.63,80698.57,0.0,-0.2679,0.00012,25.66225]
[1778624394310,36.63,80701.27,0.0,-0.26759,0.00012,25.64818]
[1778624400351,36.63,80705.38,0.0,-0.26713,0.00012,25.62741]
[1778624405858,36.63,80711.02,0.0,-0.26648,0.00012,25.59752]
[1778624407712,36.63,80711.02,0.0,-0.26648,0.00012,25.59752]
[1778624407735,36.63,80711.02,0.0,-0.26648,0.00012,25.59752]
[1778624408923,36.63,80710.94,0.0,-0.2665,0.00012,25.59831]
[1778624408931,36.63,80710.94,0.0,-0.2665,0.00012,25.59831]
[1778624409557,36.63,80710.94,0.0,-0.2665,0.00012,25.5985]
[1778624409583,36.63,80710.94,0.0,-0.2665,0.00012,25.5985]
[1778624411560,36.64,80715.46,0.0,-0.26599,0.00011,25.57501]
[1778624412081,36.64,80715.46,0.0,-0.26599,0.00011,25.57501]
[1778624412604,36.64,80718.67,0.0,-0.26562,0.00011,25.55826]
[1778624415065,36.64,80718.96,0.0,-0.26558,0.00011,25.55639]
[1778624420491,36.63,80717.26,0.0,-0.26576,0.00011,25.5644]
[1778624422740,36.63,80719.12,0.0,-0.26554,0.00011,25.55441]
[1778624422759,36.63,80719.12,0.0,-0.26554,0.00011,25.55441]
[1778624423764,36.63,80715.61,0.0,-0.26594,0.00011,25.57267]
[1778624423863,36.63,80708.97,0.0,-0.26671,0.00012,25.60794]
[1778624424617,36.63,80708.97,0.0,-0.26671,0.00012,25.60794]
[1778624424623,36.63,80705.83,0.0,-0.26707,0.00012,25.62447]
[1778624425844,36.63,80705.83,0.0,-0.26707,0.00012,25.62447]
[1778624425931,36.63,80703.95,0.0,-0.26729,0.00012,25.63473]
[1778624426927,36.63,80703.95,0.0,-0.26729,0.00012,25.63473]
[1778624427166,36.63,80704.35,0.0,-0.26725,0.00012,25.63279]
[1778624432577,36.64,80705.04,0.0,-0.26717,0.00012,25.62637]
[1778624437612,36.64,80702.99,0.0,-0.26742,0.00012,25.63797]
[1778624442647,36.64,80700.54,0.0,-0.26772,0.00012,25.6516]
[1778624448460,36.64,80699.89,0.0,-0.26781,0.00012,25.65573]
[1778624448562,36.65,80699.89,0.0,-0.26781,0.00012,25.65587]
[1778624453047,36.65,80692.37,0.0,-0.26869,0.00012,25.69582]
[1778624453084,36.65,80692.37,0.0,-0.26869,0.00012,25.69582]
[1778624453098,36.65,80686.33,0.0,-0.26939,0.00012,25.72749]
[1778624458761,36.65,80688.79,0.0,-0.26911,0.00012,25.71494]
[1778624461989,36.65,80688.79,0.0,-0.26911,0.00012,25.71494]
[1778624462857,36.65,80690.26,0.0,-0.26895,0.00012,25.70751]
[1778624462958,36.65,80690.1,0.0,-0.26897,0.00012,25.70841]
[1778624468675,36.65,80690.19,0.0,-0.26896,0.00012,25.70818]
[1778624469043,36.65,80690.19,0.0,-0.26896,0.00012,25.70818]
[1778624469045,36.65,80690.19,0.0,-0.26896,0.00012,25.70818]
[1778624469136,36.65,80691.54,0.0,-0.26881,0.00012,25.70125]
[1778624469756,36.65,80691.54,0.0,-0.26881,0.00012,25.70125]
[1778624471099,36.65,80691.54,0.0,-0.26881,0.00012,25.70131]
[1778624471200,36.65,80692.13,0.0,-0.26874,0.00012,25.69829]
[1778624475038,36.65,80692.28,0.0,-0.26873,0.00012,25.69771]
[1778624475067,36.65,80692.28,0.0,-0.26873,0.00012,25.69771]
[1778624475207,36.65,80692.28,0.0,-0.26873,0.00012,25.69771]
[1778624475308,36.65,80692.81,0.0,-0.26867,0.00012,25.69501]
[1778624478058,36.65,80692.81,0.0,-0.26867,0.00012,25.69514]
[1778624478076,36.65,80692.81,0.0,-0.26867,0.00012,25.69514]
[1778624478159,36.65,80691.33,0.0,-0.26885,0.00012,25.70295]
[1778624478790,36.65,80691.33,0.0,-0.26885,0.00012,25.70295]
[1778624478816,36.65,80691.33,0.0,-0.26885,0.00012,25.70295]
[1778624478899,36.65,80691.33,0.0,-0.26885,0.00012,25.70301]
[1778624483934,36.66,80687.85,0.0,-0.26926,0.00012,25.72148]
[1778624488970,36.66,80690.84,0.0,-0.26892,0.00012,25.70623]
[1778624492294,36.66,80691.39,0.0,-0.26886,0.00012,25.7035]
[1778624492375,36.66,80689.69,0.0,-0.26904,0.00012,25.7089]
[1778624493075,36.66,80689.69,0.0,-0.26904,0.00012,25.7089]
[1778624493100,36.66,80689.69,0.0,-0.26904,0.00012,25.7089]
[1778624493751,36.66,80685.07,0.0,-0.26957,0.00012,25.73309]
[1778624494006,36.66,80685.07,0.0,-0.26957,0.00012,25.73315]
[1778624495546,36.66,80679.04,0.0,-0.27027,0.00012,25.76461]
[1778624496019,36.66,80679.26,0.0,-0.27025,0.00012,25.76347]
[1778624497605,36.66,80678.84,0.0,-0.2703,0.00012,25.76567]
[1778624504035,36.66,80676.41,0.0,-0.27058,0.00012,25.77836]
[1778624508924,36.66,80676.63,0.0,-0.27055,0.00012,25.77728]
[1778624510204,36.66,80683.12,0.0,-0.2698,0.00012,25.74351]
[1778624510303,36.66,80689.43,0.0,-0.26907,0.00012,25.71063]
[1778624516353,36.66,80691.12,0.0,-0.26889,0.00012,25.70223]
[1778624522201,36.66,80692.87,0.0,-0.2687,0.00012,25.69375]
[1778624527236,36.67,80693.01,0.0,-0.26869,0.00012,25.69351]
[1778624532271,36.67,80691.95,0.0,-0.26882,0.00012,25.69947]
[1778624537306,36.67,80689.34,0.0,-0.26913,0.00012,25.71347]
[1778624542340,36.67,80690.87,0.0,-0.26896,0.00012,25.70581]
[1778624547376,36.67,80689.28,0.0,-0.26915,0.00012,25.71443]
[1778624549254,36.67,80687.85,0.0,-0.26932,0.00012,25.72196]
[1778624549474,36.67,80687.71,0.0,-0.26934,0.00012,25.72274]
[1778624551696,36.67,80688.19,0.0,-0.26926,0.00012,25.71677]
[1778624552057,36.67,80688.19,0.0,-0.26926,0.00012,25.71677]
[1778624552766,36.67,80688.19,0.0,-0.26927,0.00012,25.71682]
[1778624553372,36.67,80688.19,0.0,-0.26927,0.00012,25.71682]
[1778624553506,36.67,80687.17,0.0,-0.26938,0.00012,25.7222]
[1778624555428,36.67,80687.65,0.0,-0.26933,0.00012,25.71975]
[1778624555517,36.67,80687.75,0.0,-0.26932,0.00012,25.71928]
[1778624555943,36.67,80687.75,0.0,-0.26932,0.00012,25.71928]
[1778624557124,36.67,80687.75,0.0,-0.26932,0.00012,25.71934]
[1778624563496,36.67,80687.62,0.0,-0.26934,0.00012,25.7204]
[1778624567552,36.68,80687.81,0.0,-0.26933,0.00012,25.71964]
[1778624567634,36.68,80687.81,0.0,-0.26933,0.00012,25.71964]
[1778624568531,36.68,80686.43,0.0,-0.26949,0.00012,25.7269]
[1778624569839,36.68,80683.71,0.0,-0.2698,0.00012,25.74113]
[1778624570546,36.68,80681.43,0.0,-0.27007,0.00012,25.75303]
[1778624575582,36.68,80679.18,0.0,-0.27033,0.00012,25.76483]
[1778624583334,36.68,80676.97,0.0,-0.27059,0.00012,25.77633]
[1778624588369,36.68,80677.56,0.0,-0.27052,0.00012,25.77324]
[1778624588494,36.68,80677.68,0.0,-0.2705,0.00012,25.77261]
[1778624589163,36.68,80677.68,0.0,-0.2705,0.00012,25.77261]
[1778624589172,36.68,80677.68,0.0,-0.2705,0.00012,25.77261]
[1778624589225,36.68,80678.54,0.0,-0.2704,0.00012,25.76814]
[1778624595656,36.68,80678.92,0.0,-0.27036,0.00012,25.76618]
[1778624601762,36.68,80678.16,0.0,-0.27045,0.00012,25.77015]
[1778624607282,36.68,80677.77,0.0,-0.27049,0.00012,25.77217]
[1778624612840,36.68,80676.63,0.0,-0.27061,0.00012,25.7745]
[1778624617875,36.68,80677.83,0.0,-0.27047,0.00012,25.76823]
[1778624623725,36.68,80677.88,0.0,-0.27046,0.00012,25.76799]
[1778624628772,36.68,80677.26,0.0,-0.27053,0.00012,25.77127]
[1778624629535,36.68,80677.26,0.0,-0.27053,0.00012,25.77127]
[1778624629539,36.68,80677.26,0.0,-0.27053,0.00012,25.77127]
[1778624629567,36.68,80677.61,0.0,-0.27049,0.00012,25.76948]
[1778624634584,36.68,80683.37,0.0,-0.26983,0.00012,25.73959]
[1778624637135,36.68,80683.78,0.0,-0.26978,0.00012,25.73755]
[1778624637772,36.68,80684.01,0.0,-0.26976,0.00012,25.73646]
[1778624638094,36.68,80685.35,0.0,-0.2696,0.00012,25.72953]
[1778624641899,36.68,80688.33,0.0,-0.26926,0.00012,25.71417]
[1778624642048,36.68,80688.33,0.0,-0.26927,0.00012,25.71424]
[1778624643957,36.68,80688.64,0.0,-0.26923,0.00012,25.71269]
[1778624644062,36.68,80689.0,0.0,-0.26919,0.00012,25.71088]
[1778624648078,36.68,80689.15,0.0,-0.26918,0.00012,25.7103]
[1778624648083,36.68,80689.15,0.0,-0.26918,0.00012,25.7103]
[1778624648179,36.68,80689.91,0.0,-0.26909,0.00012,25.7064]
[1778624654251,36.68,80689.79,0.0,-0.26911,0.00012,25.70732]
[1778624662063,36.68,80680.57,0.0,-0.27018,0.00012,25.75555]
[1778624664530,36.68,80678.2,0.0,-0.27046,0.00012,25.76789]
[1778624664592,36.68,80677.47,0.0,-0.27054,0.00012,25.77169]
[1778624672260,36.68,80676.85,0.0,-0.27059,0.00012,25.77137]
[1778624677296,36.68,80676.21,0.0,-0.27067,0.00012,25.7747]
[1778624683339,36.68,80675.49,0.0,-0.27075,0.00012,25.77846]
[1778624686663,36.68,80674.73,0.0,-0.27084,0.00012,25.78241]
[1778624687144,36.68,80674.73,0.0,-0.27084,0.00012,25.78241]
[1778624687367,36.68,80674.73,0.0,-0.27084,0.00012,25.78242]
[1778624692402,36.68,80672.65,0.0,-0.27108,0.00012,25.79324]
[1778624697437,36.68,80671.93,0.0,-0.27117,0.00012,25.79698]
[1778624701569,36.68,80671.85,0.0,-0.27118,0.00012,25.7974]
[1778624701571,36.68,80671.74,0.0,-0.27119,0.00012,25.79797]
[1778624705689,36.68,80671.67,0.0,-0.2712,0.00012,25.79834]
[1778624705516,36.68,80650.3,0.0,-0.27368,0.00012,25.90863]
[1778624706171,36.68,80650.3,0.0,-0.27368,0.00012,25.90863]
[1778624706500,36.68,80650.3,0.0,-0.27368,0.00012,25.90859]
[1778624707480,36.68,80650.3,0.0,-0.27368,0.00012,25.90859]
[1778624707627,36.68,80650.3,0.0,-0.27368,0.00012,25.90859]
[1778624707764,36.68,80649.46,0.0,-0.27378,0.00012,25.91279]
[1778624708514,36.68,80649.46,0.0,-0.27377,0.00012,25.91268]
[1778624710162,36.68,80649.35,0.0,-0.27379,0.00012,25.91314]
[1778624718584,36.68,80646.64,0.0,-0.27408,0.00012,25.926]
[1778624718957,36.68,80646.64,0.0,-0.27408,0.00012,25.926]
[1778624720093,36.68,80649.49,0.0,-0.27374,0.00012,25.91125]
[1778624721874,36.68,80649.94,0.0,-0.27369,0.00012,25.90874]
[1778624721928,36.68,80649.94,0.0,-0.27369,0.00012,25.90874]
[1778624722134,36.68,80649.94,0.0,-0.27369,0.00012,25.90874]
[1778624722137,36.68,80649.94,0.0,-0.27369,0.00012,25.90874]
[1778624722687,36.68,80642.1,0.0,-0.2746,0.00012,25.94888]
[1778624722895,36.68,80642.1,0.0,-0.2746,0.00012,25.94888]
[1778624723620,36.68,80642.1,0.0,-0.2746,0.00012,25.94878]
[1778624728310,36.67,80638.24,0.0,-0.27504,0.00012,25.96796]
[1778624728655,36.67,80637.97,0.0,-0.27507,0.00012,25.96919]
[1778624733677,36.67,80637.85,0.0,-0.27505,0.00012,25.96565]
[1778624734660,36.67,80637.85,0.0,-0.27504,0.00012,25.96549]
[1778624736537,36.67,80636.93,0.0,-0.27515,0.00012,25.97005]
[1778624736713,36.67,80636.93,0.0,-0.27514,0.00012,25.96975]
[1778624742707,36.66,80637.33,0.0,-0.27508,0.00012,25.96695]
[1778624750809,36.66,80646.0,0.0,-0.27404,0.00012,25.92147]
[1778624751816,36.66,80646.54,0.0,-0.27398,0.00012,25.91859]
[1778624756851,36.66,80641.31,0.0,-0.27458,0.00012,25.94494]
[1778624761887,36.65,80640.39,0.0,-0.27467,0.00012,25.94903]
[1778624768426,36.65,80640.43,0.0,-0.27465,0.00012,25.94795]
[1778624773580,36.65,80640.5,0.0,-0.27463,0.00012,25.94707]
[1778624773586,36.65,80640.5,0.0,-0.27463,0.00012,25.94707]
[1778624773681,36.65,80640.5,0.0,-0.27463,0.00012,25.94694]
[1778624777608,36.65,80639.21,0.0,-0.27477,0.00012,25.95316]
[1778624777691,36.65,80639.21,0.0,-0.27477,0.00012,25.95316]
[1778624777703,36.65,80639.21,0.0,-0.27477,0.00012,25.95316]
[1778624777711,36.65,80639.21,0.0,-0.27477,0.00012,25.95316]
[1778624778496,36.65,80646.08,0.0,-0.27396,0.00012,25.91763]
[1778624780657,36.64,80654.64,0.0,-0.27296,0.00012,25.87345]
[1778624780690,36.64,80654.64,0.0,-0.27296,0.00012,25.87345]
[1778624786057,36.64,80656.08,0.0,-0.27279,0.00012,25.86575]
[1778624791562,36.64,80656.79,0.0,-0.2727,0.00012,25.86193]
[1778624791942,36.64,80656.25,0.0,-0.27274,0.00012,25.8611]
[1778624792106,36.64,80656.25,0.0,-0.27274,0.00012,25.8611]
[1778624792135,36.64,80656.25,0.0,-0.27274,0.00012,25.8611]
[1778624792203,36.64,80655.53,0.0,-0.27282,0.00012,25.86478]
[1778624797792,36.64,80655.53,0.0,-0.27282,0.00012,25.86471]
[1778624798286,36.64,80655.53,0.0,-0.27282,0.00012,25.86463]
[1778624800351,36.64,80655.29,0.0,-0.27285,0.00012,25.86576]
[1778624800447,36.64,80655.02,0.0,-0.27288,0.00012,25.86712]
[1778624801908,36.64,80655.02,0.0,-0.27288,0.00012,25.86708]
[1778624802403,36.64,80655.02,0.0,-0.27288,0.00012,25.86708]
[1778624802504,36.64,80654.93,0.0,-0.27289,0.00012,25.86751]
[1778624804462,36.64,80654.93,0.0,-0.27289,0.00012,25.86751]
[1778624804563,36.64,80654.93,0.0,-0.27289,0.00012,25.86744]
[1778624804910,36.64,80654.93,0.0,-0.27289,0.00012,25.86744]
[1778624806531,36.64,80654.93,0.0,-0.27288,0.00012,25.86741]
[1778624806632,36.64,80654.34,0.0,-0.27295,0.00012,25.87042]
[1778624808920,36.64,80653.95,0.0,-0.273,0.00012,25.87236]
[1778624808933,36.64,80653.95,0.0,-0.273,0.00012,25.87236]
[1778624811251,36.64,80653.88,0.0,-0.273,0.00012,25.87266]
[1778624811285,36.64,80653.88,0.0,-0.273,0.00012,25.87266]
[1778624812097,36.64,80654.58,0.0,-0.27292,0.00012,25.86901]
[1778624812774,36.64,80654.58,0.0,-0.27292,0.00012,25.86901]
[1778624812790,36.64,80657.59,0.0,-0.27257,0.00012,25.85344]
[1778624814998,36.64,80661.34,0.0,-0.27213,0.00012,25.83404]
[1778624815270,36.64,80661.97,0.0,-0.27206,0.00012,25.83079]
[1778624822320,36.64,80664.36,0.0,-0.27178,0.00012,25.81846]
[1778624827355,36.64,80668.29,0.0,-0.27133,0.00012,25.79817]
[1778624830787,36.64,80669.22,0.0,-0.27122,0.00012,25.79336]
[1778624831260,36.64,80669.22,0.0,-0.27122,0.00012,25.79336]
[1778624831266,36.64,80669.22,0.0,-0.27122,0.00012,25.79336]
[1778624831384,36.64,80669.22,0.0,-0.27122,0.00012,25.79343]
[1778624836418,36.64,80670.32,0.0,-0.2711,0.00012,25.78784]
[1778624837428,36.64,80670.32,0.0,-0.2711,0.00012,25.78784]
[1778624837530,36.64,80670.9,0.0,-0.27103,0.00012,25.78485]
[1778624843728,36.64,80671.63,0.0,-0.27095,0.00012,25.78118]
[1778624849178,36.64,80673.95,0.0,-0.27068,0.00012,25.76929]
[1778624855551,36.64,80671.98,0.0,-0.27089,0.00012,25.77614]
[1778624860688,36.64,80672.3,0.0,-0.27086,0.00012,25.77454]
[1778624865758,36.64,80675.88,0.0,-0.27044,0.00012,25.75602]
[1778624871354,36.64,80676.94,0.0,-0.27033,0.00012,25.7507]
[1778624876699,36.65,80677.92,0.0,-0.27022,0.00012,25.74583]
[1778624880139,36.65,80678.29,0.0,-0.27018,0.00012,25.74399]
[1778624880677,36.65,80678.29,0.0,-0.27018,0.00012,25.74399]
[1778624880833,36.65,80678.93,0.0,-0.2701,0.00012,25.74073]
[1778624885854,36.65,80678.71,0.0,-0.27013,0.00012,25.74204]
[1778624890876,36.65,80676.75,0.0,-0.27036,0.00012,25.75243]
[1778624890965,36.65,80676.33,0.0,-0.27041,0.00012,25.75464]
[1778624891804,36.65,80676.33,0.0,-0.27041,0.00012,25.75467]
[1778624892312,36.65,80676.33,0.0,-0.27041,0.00012,25.75467]
[1778624893008,36.65,80675.56,0.0,-0.2705,0.00012,25.7587]
[1778624893818,36.65,80676.18,0.0,-0.27043,0.00012,25.7555]
[1778624895074,36.65,80675.95,0.0,-0.27046,0.00012,25.75672]
[1778624897855,36.65,80675.9,0.0,-0.27047,0.00012,25.75705]
[1778624900885,36.65,80672.76,0.0,-0.27083,0.00012,25.77342]
[1778624901257,36.65,80672.8,0.0,-0.27083,0.00012,25.77322]
[1778624901317,36.65,80672.67,0.0,-0.27084,0.00012,25.7739]
[1778624906560,36.65,80673.23,0.0,-0.27078,0.00012,25.771]
[1778624912640,36.65,80673.17,0.0,-0.27078,0.00012,25.7713]
[1778624913544,36.65,80671.34,0.0,-0.27098,0.00012,25.77723]
[1778624913644,36.65,80671.45,0.0,-0.27096,0.00012,25.77664]
[1778624919480,36.65,80670.5,0.0,-0.27107,0.00012,25.78147]
[1778624927050,36.65,80670.89,0.0,-0.27102,0.00012,25.77927]
[1778624933286,36.65,80670.97,0.0,-0.27101,0.00012,25.77874]
[1778624939620,36.65,80674.02,0.0,-0.27065,0.00012,25.76274]
[1778624945176,36.65,80674.35,0.0,-0.27061,0.00012,25.76097]
[1778624949904,36.65,80674.38,0.0,-0.27061,0.00012,25.76078]
[1778624950337,36.65,80674.29,0.0,-0.27062,0.00012,25.76123]
[1778624956253,36.65,80674.03,0.0,-0.27065,0.00012,25.76252]
[1778624961288,36.65,80675.91,0.0,-0.27043,0.00012,25.75274]
[1778624967336,36.65,80675.84,0.0,-0.27044,0.00012,25.75313]
[1778624972370,36.65,80676.23,0.0,-0.27037,0.00012,25.74757]
[1778624978680,36.65,80676.36,0.0,-0.27036,0.00012,25.74693]
[1778624986232,36.65,80676.56,0.0,-0.27034,0.00012,25.74595]
[1778624996535,36.65,80677.28,0.0,-0.27026,0.00012,25.74239]
[1778625002577,36.65,80677.44,0.0,-0.27024,0.00012,25.74164]
[1778625007612,36.65,80675.0,0.0,-0.27053,0.00012,25.75437]
[1778625012647,36.65,80674.67,0.0,-0.27056,0.00012,25.75608]
[1778625017682,36.65,80674.49,0.0,-0.27058,0.00012,25.75698]
[1778625022992,36.65,80672.26,0.0,-0.27084,0.00012,25.7685]
[1778625037822,36.64,80672.47,0.0,-0.27079,0.00012,25.76343]
[1778625042857,36.64,80672.65,0.0,-0.27077,0.00012,25.76236]
[1778625048899,36.64,80673.44,0.0,-0.27067,0.00012,25.75809]
[1778625053934,36.64,80673.66,0.0,-0.27064,0.00012,25.75682]
[1778625058945,36.64,80673.85,0.0,-0.27062,0.00012,25.75574]
[1778625065011,36.64,80673.07,0.0,-0.2707,0.00012,25.75958]
[1778625070046,36.64,80674.79,0.0,-0.2705,0.00012,25.75053]
[1778625076090,36.64,80675.13,0.0,-0.27046,0.00012,25.74864]
[1778625081125,36.64,80675.22,0.0,-0.27045,0.00012,25.7481]
[1778625087167,36.64,80674.92,0.0,-0.27048,0.00012,25.74957]
[1778625092202,36.64,80675.05,0.0,-0.27044,0.00012,25.74526]
[1778625097237,36.64,80675.43,0.0,-0.2704,0.00012,25.74323]
[1778625103279,36.64,80675.04,0.0,-0.27044,0.00012,25.74521]
[1778625107436,36.64,80675.57,0.0,-0.27038,0.00012,25.74243]
[1778625108419,36.64,80675.41,0.0,-0.2704,0.00012,25.74325]
[1778625108749,36.64,80675.41,0.0,-0.2704,0.00012,25.74325]
[1778625108753,36.64,80680.91,0.0,-0.26976,0.00012,25.71459]
[1778625109201,36.64,80680.91,0.0,-0.26976,0.00012,25.71459]
[1778625109993,36.64,80680.91,0.0,-0.26976,0.00012,25.71459]
[1778625110634,36.64,80683.34,0.0,-0.26947,0.00012,25.70162]
[1778625110649,36.64,80683.34,0.0,-0.26947,0.00012,25.70162]
[1778625110701,36.64,80685.55,0.0,-0.26921,0.00012,25.68981]
[1778625116033,36.64,80686.61,0.0,-0.26908,0.00012,25.68401]
[1778625116790,36.63,80687.28,0.0,-0.26899,0.00012,25.67949]
[1778625116824,36.63,80687.28,0.0,-0.26898,0.00012,25.67923]
[1778625117284,36.63,80687.28,0.0,-0.26898,0.00012,25.67923]
[1778625117294,36.63,80687.28,0.0,-0.26898,0.00012,25.67923]
[1778625119089,36.63,80687.74,0.0,-0.26892,0.00012,25.67663]
[1778625124426,36.63,80687.74,0.0,-0.26893,0.00012,25.67693]
[1778625129461,36.63,80684.83,0.0,-0.26927,0.00012,25.69246]
[1778625135504,36.63,80685.3,0.0,-0.26923,0.00012,25.69049]
[1778625141045,36.64,80684.74,0.0,-0.2693,0.00012,25.69395]
[1778625146581,36.64,80683.72,0.0,-0.26943,0.00012,25.69983]
[1778625154541,36.64,80684.78,0.0,-0.2693,0.00012,25.69111]
[1778625161185,36.64,80683.57,0.0,-0.26946,0.00012,25.6984]
[1778625165990,36.65,80684.96,0.0,-0.26931,0.00012,25.69155]
[1778625166089,36.65,80684.96,0.0,-0.26931,0.00012,25.69155]
[1778625166206,36.65,80684.96,0.0,-0.26931,0.00012,25.69155]
[1778625166101,36.65,80685.35,0.0,-0.26926,0.00012,25.68961]
[1778625166287,36.65,80685.35,0.0,-0.26926,0.00012,25.68961]
[1778625166748,36.65,80685.35,0.0,-0.26926,0.00012,25.68961]
[1778625166782,36.65,80685.35,0.0,-0.26926,0.00012,25.68961]
[1778625166881,36.65,80699.9,0.0,-0.26758,0.00012,25.61351]
[1778625168323,36.65,80699.9,0.0,-0.26758,0.00012,25.61323]
[1778625168588,36.65,80699.9,0.0,-0.26758,0.00012,25.61323]
[1778625168607,36.65,80699.9,0.0,-0.26758,0.00012,25.61323]
[1778625168610,36.65,80699.9,0.0,-0.26758,0.00012,25.61323]
[1778625169011,36.65,80699.9,0.0,-0.26758,0.00012,25.61323]
[1778625169046,36.65,80699.9,0.0,-0.26758,0.00012,25.61323]
[1778625169104,36.65,80703.77,0.0,-0.26713,0.00012,25.59268]
[1778625169312,36.65,80703.77,0.0,-0.26713,0.00012,25.59268]
[1778625172443,36.64,80704.11,0.0,-0.26709,0.00012,25.59074]
[1778625172763,36.64,80704.18,0.0,-0.26707,0.00012,25.59019]
[1778625178069,36.64,80704.19,0.0,-0.26707,0.00012,25.58979]
[1778625183839,36.64,80706.86,0.0,-0.26674,0.00012,25.57496]
[1778625187945,36.64,80707.97,0.0,-0.2666,0.00012,25.56863]
[1778625188858,36.64,80707.58,0.0,-0.26665,0.00012,25.57054]
[1778625188959,36.64,80707.58,0.0,-0.26664,0.00012,25.57038]
[1778625190925,36.64,80707.58,0.0,-0.26664,0.00012,25.57023]
[1778625190964,36.64,80707.58,0.0,-0.26664,0.00012,25.57023]
[1778625190992,36.64,80708.38,0.0,-0.26654,0.00012,25.56586]
[1778625192274,36.63,80708.38,0.0,-0.26654,0.00012,25.56572]
[1778625193111,36.63,80708.38,0.0,-0.26654,0.00012,25.56572]
[1778625194880,36.63,80707.97,0.0,-0.26658,0.00012,25.5676]
[1778625194906,36.63,80707.97,0.0,-0.26658,0.00012,25.5676]
[1778625194916,36.63,80707.97,0.0,-0.26658,0.00012,25.5676]
[1778625194945,36.63,80707.97,0.0,-0.26658,0.00012,25.5676]
[1778625195145,36.63,80709.06,0.0,-0.26645,0.00012,25.56171]
[1778625196268,36.63,80709.06,0.0,-0.26645,0.00012,25.56156]
[1778625196854,36.63,80709.06,0.0,-0.26645,0.00012,25.56156]
[1778625196925,36.63,80709.06,0.0,-0.26645,0.00012,25.56156]
[1778625197027,36.63,80718.36,0.0,-0.26538,0.00011,25.51229]
[1778625197747,36.63,80718.36,0.0,-0.26538,0.00011,25.51229]
[1778625197938,36.63,80718.36,0.0,-0.26538,0.00011,25.51219]
[1778625199067,36.63,80718.36,0.0,-0.26538,0.00011,25.51219]
[1778625199086,36.63,80718.36,0.0,-0.26538,0.00011,25.51219]
[1778625199089,36.63,80718.36,0.0,-0.26538,0.00011,25.51219]
[1778625199163,36.63,80718.54,0.0,-0.26535,0.00011,25.51115]
[1778625200246,36.63,80718.54,0.0,-0.26535,0.00011,25.51115]
[1778625201209,36.63,80718.54,0.0,-0.26535,0.00011,25.51115]
[1778625200960,36.63,80718.54,0.0,-0.26535,0.00011,25.51097]
[1778625201966,36.63,80717.82,0.0,-0.26543,0.00011,25.51469]
[1778625202988,36.63,80717.82,0.0,-0.26543,0.00011,25.51469]
[1778625203271,36.63,80719.23,0.0,-0.26527,0.00011,25.50713]
[1778625204217,36.63,80719.83,0.0,-0.2652,0.00011,25.50387]
[1778625205979,36.63,80719.83,0.0,-0.26519,0.00011,25.50379]
[1778625206079,36.63,80719.82,0.0,-0.26519,0.00011,25.50376]
[1778625210031,36.63,80729.62,0.0,-0.26406,0.00011,25.45155]
[1778625215058,36.63,80731.54,0.0,-0.26382,0.00011,25.43763]
[1778625215782,36.63,80731.54,0.0,-0.26382,0.00011,25.43763]
[1778625217705,36.63,80730.18,0.0,-0.26398,0.00011,25.44481]
[1778625219743,36.63,80730.8,0.0,-0.2639,0.00011,25.44146]
[1778625225919,36.63,80730.51,0.0,-0.26394,0.00011,25.44286]
[1778625226018,36.63,80730.51,0.0,-0.26393,0.00011,25.44284]
[1778625231169,36.63,80729.45,0.0,-0.26405,0.00011,25.44835]
[1778625238219,36.63,80729.2,0.0,-0.26408,0.00011,25.4495]
[1778625239747,36.63,80728.82,0.0,-0.26412,0.00011,25.45149]
[1778625240260,36.63,80728.82,0.0,-0.26412,0.00011,25.45149]
[1778625240434,36.63,80728.59,0.0,-0.26415,0.00011,25.45269]
[1778625241239,36.63,80728.07,0.0,-0.26421,0.00011,25.45542]
[1778625242058,36.63,80728.07,0.0,-0.26421,0.00011,25.45542]
[1778625242064,36.63,80728.07,0.0,-0.26421,0.00011,25.45542]
[1778625242067,36.63,80728.07,0.0,-0.26421,0.00011,25.45542]
[1778625242099,36.63,80728.07,0.0,-0.26421,0.00011,25.45542]
[1778625242247,36.62,80719.1,0.0,-0.26524,0.00011,25.50298]
[1778625243253,36.62,80709.11,0.0,-0.26638,0.00012,25.55571]
[1778625244051,36.62,80709.11,0.0,-0.26638,0.00012,25.55571]
[1778625244064,36.62,80709.11,0.0,-0.26638,0.00012,25.55571]
[1778625244260,36.62,80706.11,0.0,-0.26673,0.00012,25.57139]
[1778625244913,36.62,80706.11,0.0,-0.26673,0.00012,25.57139]
[1778625244939,36.62,80706.11,0.0,-0.26673,0.00012,25.57139]
[1778625245269,36.62,80706.94,0.0,-0.26663,0.00012,25.56686]
[1778625250302,36.62,80708.51,0.0,-0.26643,0.00012,25.5578]
[1778625255338,36.62,80711.36,0.0,-0.26609,0.00012,25.54199]
[1778625258122,36.62,80712.09,0.0,-0.266,0.00012,25.53798]
[1778625258811,36.62,80712.2,0.0,-0.26598,0.00012,25.53709]
[1778625258906,36.62,80712.2,0.0,-0.26598,0.00012,25.53709]
[1778625258943,36.62,80712.2,0.0,-0.26598,0.00012,25.53709]
[1778625259044,36.61,80709.31,0.0,-0.26631,0.00012,25.5522]
[1778625262584,36.61,80702.53,0.0,-0.26708,0.00012,25.58737]
[1778625269683,36.61,80698.78,0.0,-0.26749,0.00012,25.60603]
[1778625270614,36.61,80698.67,0.0,-0.26749,0.00012,25.60592]
[1778625270766,36.61,80697.05,0.0,-0.26768,0.00012,25.61444]
[1778625272296,36.61,80697.05,0.0,-0.26768,0.00012,25.61444]
[1778625272326,36.61,80697.05,0.0,-0.26768,0.00012,25.61444]
[1778625272503,36.61,80689.97,0.0,-0.26848,0.00012,25.64837]
[1778625272561,36.61,80686.98,0.0,-0.26883,0.00012,25.66404]
[1778625275333,36.61,80685.58,0.0,-0.269,0.00012,25.67158]
[1778625276054,36.61,80685.58,0.0,-0.269,0.00012,25.67158]
[1778625276148,36.61,80686.59,0.0,-0.26888,0.00012,25.66648]
[1778625282034,36.61,80687.41,0.0,-0.2688,0.00012,25.66274]
[1778625287563,36.61,80687.78,0.0,-0.26877,0.00012,25.66125]
[1778625294862,36.61,80688.7,0.0,-0.26867,0.00012,25.65686]
[1778625297982,36.62,80690.67,0.0,-0.26845,0.00012,25.64689]
[1778625298033,36.62,80690.67,0.0,-0.26845,0.00012,25.64689]
[1778625298338,36.62,80688.56,0.0,-0.2687,0.00012,25.65814]
[1778625301682,36.62,80683.26,0.0,-0.26931,0.00012,25.68602]
[1778625302092,36.62,80683.26,0.0,-0.26931,0.00012,25.68602]
[1778625302174,36.62,80679.78,0.0,-0.26972,0.00012,25.70431]
[1778625307217,36.62,80674.58,0.0,-0.27033,0.00012,25.73161]
[1778625311057,36.62,80673.33,0.0,-0.27048,0.00012,25.73826]
[1778625311171,36.62,80673.46,0.0,-0.27046,0.00012,25.73761]
[1778625315740,36.62,80667.45,0.0,-0.27116,0.00012,25.76891]
[1778625316248,36.62,80667.45,0.0,-0.27116,0.00012,25.76891]
[1778625322316,36.62,80663.24,0.0,-0.27165,0.00012,25.79059]
[1778625327847,36.62,80662.07,0.0,-0.27178,0.00012,25.79647]
[1778625333890,36.62,80659.79,0.0,-0.27202,0.00012,25.80451]
[1778625336743,36.62,80657.07,0.0,-0.27234,0.00012,25.81852]
[1778625337049,36.62,80657.07,0.0,-0.27234,0.00012,25.81852]
[1778625337166,36.62,80657.07,0.0,-0.27234,0.00012,25.81852]
[1778625337267,36.62,80656.48,0.0,-0.2724,0.00012,25.82154]
[1778625338628,36.62,80656.48,0.0,-0.2724,0.00012,25.8215]
[1778625341797,36.62,80653.65,0.0,-0.27273,0.00012,25.83602]
[1778625346981,36.61,80652.46,0.0,-0.27287,0.00012,25.84194]
[1778625352402,36.61,80649.97,0.0,-0.27315,0.00012,25.85466]
[1778625353477,36.61,80649.23,0.0,-0.27324,0.00012,25.85845]
[1778625353500,36.61,80649.23,0.0,-0.27324,0.00012,25.85845]
[1778625353509,36.61,80649.23,0.0,-0.27324,0.00012,25.85845]
[1778625353710,36.61,80649.23,0.0,-0.27324,0.00012,25.85845]
[1778625354478,36.61,80648.97,0.0,-0.27327,0.00012,25.85972]
[1778625360072,36.61,80638.62,0.0,-0.27447,0.00012,25.91254]
[1778625365108,36.61,80638.37,0.0,-0.27449,0.00012,25.91338]
[1778625372157,36.61,80636.63,0.0,-0.27468,0.00012,25.92165]
[1778625376133,36.61,80636.39,0.0,-0.2747,0.00012,25.92257]
[1778625376187,36.61,80636.39,0.0,-0.2747,0.00012,25.92247]
[1778625381220,36.6,80637.63,0.0,-0.27454,0.00012,25.9156]
[1778625381862,36.6,80637.63,0.0,-0.27454,0.00012,25.9156]
[1778625382019,36.6,80637.63,0.0,-0.27454,0.00012,25.9156]
[1778625382268,36.6,80637.63,0.0,-0.27454,0.00012,25.9156]
[1778625382281,36.6,80637.63,0.0,-0.27454,0.00012,25.9156]
[1778625383564,36.6,80634.37,0.0,-0.27492,0.00012,25.93214]
[1778625383578,36.6,80634.37,0.0,-0.27492,0.00012,25.93214]
[1778625384241,36.6,80630.94,0.0,-0.27533,0.00012,25.94997]
[1778625387355,36.61,80631.22,0.0,-0.27531,0.00012,25.949]
[1778625387833,36.61,80631.65,0.0,-0.27526,0.00012,25.94703]
[1778625388074,36.61,80631.65,0.0,-0.27526,0.00012,25.94703]
[1778625388269,36.61,80631.44,0.0,-0.27529,0.00012,25.94834]
[1778625392620,36.61,80632.19,0.0,-0.2752,0.00012,25.94184]
[1778625392626,36.61,80632.19,0.0,-0.2752,0.00012,25.94184]
[1778625392881,36.61,80632.19,0.0,-0.2752,0.00012,25.94184]
[1778625393304,36.61,80634.6,0.0,-0.27492,0.00012,25.92971]
[1778625394668,36.61,80635.77,0.0,-0.27479,0.00012,25.92394]
[1778625395324,36.61,80633.2,0.0,-0.2751,0.00012,25.93736]
[1778625400353,36.61,80632.57,0.0,-0.27517,0.00012,25.94057]
[1778625402922,36.61,80633.34,0.0,-0.27508,0.00012,25.93647]
[1778625403374,36.61,80633.34,0.0,-0.27507,0.00012,25.93615]
[1778625405142,36.61,80634.29,0.0,-0.27496,0.00012,25.93112]
[1778625406345,36.61,80634.72,0.0,-0.2749,0.00012,25.92876]
[1778625412437,36.61,80635.12,0.0,-0.27483,0.00012,25.92561]
[1778625417863,36.61,80636.14,0.0,-0.27471,0.00012,25.92005]
[1778625423220,36.6,80640.58,0.0,-0.27416,0.00012,25.89594]
[1778625423626,36.6,80647.19,0.0,-0.27338,0.00012,25.86174]
[1778625423724,36.6,80649.81,0.0,-0.27307,0.00012,25.84822]
[1778625429857,36.6,80651.36,0.0,-0.27288,0.00012,25.83979]
[1778625435599,36.59,80650.84,0.0,-0.27293,0.00012,25.84174]
[1778625441640,36.59,80649.78,0.0,-0.27304,0.00012,25.84673]
[1778625446674,36.59,80648.92,0.0,-0.27313,0.00012,25.85078]
[1778625451710,36.59,80650.85,0.0,-0.27288,0.00012,25.83691]
[1778625456745,36.59,80648.71,0.0,-0.27313,0.00012,25.84769]
[1778625461781,36.59,80647.17,0.0,-0.2733,0.00012,25.85534]
[1778625466887,36.59,80646.54,0.0,-0.27337,0.00012,25.85838]
[1778625466973,36.59,80645.97,0.0,-0.27343,0.00012,25.86121]
[1778625472241,36.58,80645.7,0.0,-0.27346,0.00012,25.86239]
[1778625477892,36.58,80644.15,0.0,-0.27363,0.00012,25.87001]
[1778625483452,36.58,80643.64,0.0,-0.27369,0.00012,25.8724]
[1778625484087,36.58,80643.64,0.0,-0.27369,0.00012,25.8724]
[1778625484104,36.58,80643.64,0.0,-0.27369,0.00012,25.8724]
[1778625484122,36.58,80643.64,0.0,-0.27369,0.00012,25.8724]
[1778625484459,36.58,80644.43,0.0,-0.2736,0.00012,25.86828]
[1778625485227,36.58,80644.43,0.0,-0.2736,0.00012,25.86828]
[1778625485425,36.58,80644.43,0.0,-0.2736,0.00012,25.86828]
[1778625485520,36.58,80647.69,0.0,-0.27321,0.00012,25.85142]
[1778625490984,36.58,80651.61,0.0,-0.27275,0.00012,25.83113]
[1778625499039,36.58,80653.68,0.0,-0.27251,0.00012,25.82041]
[1778625504076,36.58,80658.82,0.0,-0.27191,0.00012,25.79379]
[1778625512132,36.58,80657.3,0.0,-0.27207,0.00012,25.79825]
[1778625513162,36.58,80657.3,0.0,-0.27207,0.00012,25.79825]
[1778625514239,36.58,80659.68,0.0,-0.2718,0.00012,25.78593]
[1778625514319,36.58,80660.17,0.0,-0.27174,0.00012,25.78341]
[1778625520779,36.58,80661.56,0.0,-0.27158,0.00012,25.7763]
[1778625528240,36.58,80661.74,0.0,-0.27156,0.00012,25.77563]
[1778625532752,36.58,80666.73,0.0,-0.27098,0.00012,25.74977]
[1778625533575,36.58,80667.39,0.0,-0.27091,0.00012,25.74639]
[1778625536847,36.58,80667.65,0.0,-0.27088,0.00012,25.74512]
[1778625536858,36.58,80667.65,0.0,-0.27088,0.00012,25.74512]
[1778625537037,36.58,80667.65,0.0,-0.27088,0.00012,25.74515]
[1778625542342,36.59,80669.32,0.0,-0.27069,0.00012,25.73659]
[1778625549390,36.59,80671.2,0.0,-0.27047,0.00012,25.72699]
[1778625554745,36.59,80672.29,0.0,-0.27035,0.00012,25.72134]
[1778625555378,36.59,80672.29,0.0,-0.27035,0.00012,25.72134]
[1778625555591,36.59,80672.52,0.0,-0.27032,0.00012,25.72028]
[1778625560598,36.59,80672.19,0.0,-0.27037,0.00012,25.72212]
[1778625565287,36.59,80663.78,0.0,-0.27135,0.00012,25.76603]
[1778625565305,36.59,80663.78,0.0,-0.27135,0.00012,25.76603]
[1778625565924,36.59,80663.03,0.0,-0.27144,0.00012,25.76994]
[1778625565957,36.59,80663.03,0.0,-0.27144,0.00012,25.76994]
[1778625567739,36.59,80662.58,0.0,-0.27149,0.00012,25.77225]
[1778625568526,36.59,80661.86,0.0,-0.27157,0.00012,25.77598]
[1778625574569,36.59,80659.48,0.0,-0.27183,0.00012,25.78468]
[1778625579639,36.59,80656.66,0.0,-0.27216,0.00012,25.79927]
[1778625579848,36.59,80656.25,0.0,-0.2722,0.00012,25.80135]
[1778625581635,36.59,80655.96,0.0,-0.27224,0.00012,25.80284]
[1778625581636,36.59,80673.15,0.0,-0.27023,0.00012,25.71348]
[1778625582174,36.59,80673.15,0.0,-0.27023,0.00012,25.71348]
[1778625582185,36.59,80673.15,0.0,-0.27023,0.00012,25.71348]
[1778625582626,36.59,80673.15,0.0,-0.27023,0.00012,25.71353]
[1778625584204,36.59,80673.03,0.0,-0.27025,0.00012,25.71423]
[1778625584640,36.59,80675.47,0.0,-0.26997,0.00012,25.70158]
[1778625584797,36.59,80675.47,0.0,-0.26997,0.00012,25.70158]
[1778625586273,36.59,80675.33,0.0,-0.26999,0.00012,25.7024]
[1778625586655,36.59,80675.72,0.0,-0.26994,0.00012,25.70045]
[1778625591690,36.59,80677.59,0.0,-0.26973,0.00012,25.69115]
[1778625596537,36.59,80678.07,0.0,-0.26969,0.00012,25.689]
[1778625596634,36.59,80678.15,0.0,-0.26968,0.00012,25.68867]
[1778625601760,36.59,80678.26,0.0,-0.26968,0.00012,25.68855]
[1778625606797,36.6,80678.38,0.0,-0.26967,0.00012,25.68837]
[1778625612841,36.6,80679.24,0.0,-0.26958,0.00012,25.68442]
[1778625618881,36.6,80679.25,0.0,-0.26959,0.00012,25.68492]
[1778625624940,36.6,80679.33,0.0,-0.26959,0.00012,25.68487]
[1778625630819,36.6,80679.43,0.0,-0.26959,0.00012,25.68463]
[1778625633593,36.61,80679.43,0.0,-0.26958,0.00012,25.68162]
[1778625633694,36.61,80678.95,0.0,-0.26964,0.00012,25.68431]
[1778625638817,36.61,80678.89,0.0,-0.26965,0.00012,25.68506]
[1778625644568,36.61,80678.5,0.0,-0.2697,0.00012,25.68736]
[1778625646518,36.61,80678.42,0.0,-0.26971,0.00012,25.68778]
[1778625647024,36.61,80678.1,0.0,-0.26975,0.00012,25.68937]
[1778625652143,36.61,80678.19,0.0,-0.26973,0.00012,25.68854]
[1778625655057,36.61,80673.43,0.0,-0.27028,0.00012,25.71301]
[1778625656275,36.61,80670.27,0.0,-0.27064,0.00012,25.72953]
[1778625656326,36.61,80669.72,0.0,-0.27071,0.00012,25.73243]
[1778625661444,36.61,80668.04,0.0,-0.27091,0.00012,25.74129]
[1778625662051,36.61,80668.04,0.0,-0.27091,0.00012,25.74129]
[1778625663251,36.61,80668.14,0.0,-0.2709,0.00012,25.74079]
[1778625663266,36.61,80668.14,0.0,-0.2709,0.00012,25.74079]
[1778625663465,36.61,80679.9,0.0,-0.26953,0.00012,25.67955]
[1778625663942,36.61,80679.9,0.0,-0.26953,0.00012,25.67955]
[1778625663957,36.61,80679.9,0.0,-0.26953,0.00012,25.67955]
[1778625663966,36.61,80679.9,0.0,-0.26953,0.00012,25.67955]
[1778625664199,36.61,80679.9,0.0,-0.26953,0.00012,25.67962]
[1778625665236,36.61,80679.9,0.0,-0.26953,0.00012,25.67962]
[1778625665260,36.61,80679.9,0.0,-0.26953,0.00012,25.67962]
[1778625665309,36.61,80680.44,0.0,-0.26947,0.00012,25.67688]
[1778625671248,36.61,80679.13,0.0,-0.26963,0.00012,25.68426]
[1778625676665,36.61,80678.69,0.0,-0.26969,0.00012,25.68691]
[1778625676810,36.61,80678.64,0.0,-0.2697,0.00012,25.68726]
[1778625677089,36.61,80678.64,0.0,-0.2697,0.00012,25.68726]
[1778625677290,36.61,80678.22,0.0,-0.26975,0.00012,25.68954]
[1778625680710,36.61,80675.81,0.0,-0.27003,0.00012,25.70227]
[1778625683778,36.61,80673.8,0.0,-0.27027,0.00012,25.71302]
[1778625685063,36.61,80674.38,0.0,-0.27021,0.00012,25.71005]
[1778625685346,36.61,80673.54,0.0,-0.27031,0.00012,25.71449]
[1778625690381,36.61,80672.31,0.0,-0.27046,0.00012,25.72117]
[1778625693301,36.62,80672.65,0.0,-0.2704,0.00012,25.71594]
[1778625693309,36.62,80672.65,0.0,-0.2704,0.00012,25.71594]
[1778625693405,36.62,80672.82,0.0,-0.27038,0.00012,25.71511]
[1778625695360,36.62,80672.82,0.0,-0.27038,0.00012,25.71517]
[1778625695412,36.62,80672.57,0.0,-0.27041,0.00012,25.71653]
[1778625700451,36.62,80673.75,0.0,-0.27028,0.00012,25.71068]
[1778625704917,36.62,80672.87,0.0,-0.27039,0.00012,25.71552]
[1778625705656,36.62,80672.87,0.0,-0.27039,0.00012,25.71552]
[1778625705666,36.62,80672.87,0.0,-0.27039,0.00012,25.71552]
[1778625705722,36.62,80672.59,0.0,-0.27042,0.00012,25.71704]
[1778625706933,36.62,80672.59,0.0,-0.27042,0.00012,25.7171]
[1778625707347,36.62,80672.59,0.0,-0.27042,0.00012,25.7171]
[1778625707731,36.62,80672.59,0.0,-0.27042,0.00012,25.7171]
[1778625708507,36.62,80673.87,0.0,-0.27028,0.00012,25.71055]
[1778625714549,36.62,80674.83,0.0,-0.27017,0.00012,25.70592]
[1778625717997,36.62,80675.41,0.0,-0.27011,0.00012,25.70309]
[1778625718577,36.62,80675.59,0.0,-0.27009,0.00012,25.70222]
[1778625722752,36.62,80675.71,0.0,-0.27008,0.00012,25.70166]
[1778625722956,36.62,80675.71,0.0,-0.27008,0.00012,25.70166]
[1778625723008,36.62,80675.71,0.0,-0.27008,0.00012,25.70166]
[1778625723613,36.62,80676.04,0.0,-0.27004,0.00012,25.70019]
[1778625724132,36.62,80676.04,0.0,-0.27004,0.00012,25.70019]
[1778625725990,36.62,80659.27,0.0,-0.272,0.00012,25.7874]
[1778625732417,36.62,80655.46,0.0,-0.27244,0.00012,25.80694]
[1778625732769,36.62,80655.46,0.0,-0.27244,0.00012,25.80694]
[1778625732780,36.62,80655.64,0.0,-0.27242,0.00012,25.80597]
[1778625734320,36.62,80655.64,0.0,-0.27242,0.00012,25.80597]
[1778625734622,36.62,80655.64,0.0,-0.27242,0.00012,25.80597]
[1778625734651,36.62,80655.64,0.0,-0.27242,0.00012,25.80597]
[1778625734690,36.62,80655.64,0.0,-0.27242,0.00012,25.80591]
[1778625739725,36.62,80654.27,0.0,-0.27257,0.00012,25.81286]
[1778625743951,36.62,80655.15,0.0,-0.27247,0.00012,25.80819]
[1778625744051,36.62,80655.24,0.0,-0.27246,0.00012,25.80772]
[1778625749279,36.62,80655.09,0.0,-0.27247,0.00012,25.80836]
[1778625754830,36.62,80654.63,0.0,-0.2725,0.00012,25.80701]
[1778625760833,36.62,80654.55,0.0,-0.27251,0.00012,25.80738]
[1778625769935,36.62,80652.91,0.0,-0.2727,0.00012,25.81555]
[1778625776522,36.62,80652.26,0.0,-0.27277,0.00012,25.81875]
[1778625784030,36.62,80652.26,0.0,-0.27276,0.00012,25.8186]
[1778625790652,36.62,80649.11,0.0,-0.27313,0.00012,25.83478]
[1778625796281,36.62,80648.89,0.0,-0.27316,0.00012,25.83584]
[1778625802067,36.62,80648.91,0.0,-0.27315,0.00012,25.83555]
[1778625807195,36.61,80647.92,0.0,-0.27326,0.00012,25.8405]
[1778625812687,36.61,80647.03,0.0,-0.27334,0.00012,25.84144]
[1778625820848,36.61,80646.25,0.0,-0.27343,0.00012,25.84535]
[1778625826875,36.61,80644.67,0.0,-0.27361,0.00012,25.8533]
[1778625832373,36.61,80643.69,0.0,-0.27373,0.00012,25.85823]
[1778625837408,36.61,80642.72,0.0,-0.27384,0.00012,25.86312]
[1778625842443,36.61,80642.81,0.0,-0.27382,0.00012,25.86254]
[1778625847930,36.61,80643.99,0.0,-0.27368,0.00012,25.85636]
[1778625853520,36.61,80645.45,0.0,-0.27351,0.00012,25.84864]
[1778625859922,36.61,80646.7,0.0,-0.27336,0.00012,25.84209]
[1778625865604,36.61,80650.23,0.0,-0.27294,0.00012,25.82357]
[1778625870640,36.61,80650.44,0.0,-0.27291,0.00012,25.82238]
[1778625875849,36.61,80650.12,0.0,-0.27293,0.00012,25.82041]
[1778625883730,36.61,80649.27,0.0,-0.27303,0.00012,25.82464]
[1778625889199,36.61,80649.58,0.0,-0.27299,0.00012,25.82296]
[1778625894523,36.61,80649.58,0.0,-0.27299,0.00012,25.8229]
[1778625895813,36.61,80650.61,0.0,-0.27287,0.00012,25.81757]
[1778625896038,36.61,80653.15,0.0,-0.27257,0.00012,25.80443]
[1778625897085,36.61,80653.15,0.0,-0.27257,0.00012,25.80442]
[1778625897259,36.61,80653.15,0.0,-0.27257,0.00012,25.80442]
[1778625897835,36.61,80661.02,0.0,-0.27165,0.00012,25.76366]
[1778625899009,36.61,80661.02,0.0,-0.27165,0.00012,25.76366]
[1778625899043,36.61,80661.02,0.0,-0.27165,0.00012,25.76366]
[1778625899411,36.61,80662.41,0.0,-0.27149,0.00012,25.75649]
[1778625899671,36.61,80662.41,0.0,-0.27149,0.00012,25.75649]
[1778625899679,36.61,80662.41,0.0,-0.27149,0.00012,25.75649]
[1778625899681,36.61,80662.41,0.0,-0.27149,0.00012,25.75649]
[1778625899848,36.61,80663.48,0.0,-0.27137,0.00012,25.75098]
[1778625902368,36.61,80664.73,0.0,-0.27122,0.00012,25.74458]
[1778625903456,36.61,80664.29,0.0,-0.27127,0.00012,25.74692]
[1778625903876,36.61,80665.37,0.0,-0.27115,0.00012,25.74135]
[1778625909878,36.61,80666.83,0.0,-0.27098,0.00012,25.73397]
[1778625911678,36.61,80667.62,0.0,-0.2709,0.00012,25.73002]
[1778625911773,36.61,80668.25,0.0,-0.27082,0.00012,25.72679]
[1778625917516,36.61,80669.74,0.0,-0.27066,0.00012,25.71935]
[1778625919912,36.61,80669.74,0.0,-0.27066,0.00012,25.71935]
[1778625921971,36.61,80669.74,0.0,-0.27066,0.00012,25.7195]
[1778625922056,36.61,80669.74,0.0,-0.27066,0.00012,25.7195]
[1778625922788,36.61,80671.44,0.0,-0.27046,0.00012,25.7107]
[1778625923009,36.61,80672.61,0.0,-0.27033,0.00012,25.70466]
[1778625929054,36.61,80677.27,0.0,-0.2698,0.00012,25.6808]
[1778625932256,36.61,80677.34,0.0,-0.26977,0.00012,25.67702]
[1778625932265,36.61,80677.34,0.0,-0.26977,0.00012,25.67702]
[1778625932353,36.62,80677.62,0.0,-0.26974,0.00012,25.67573]
[1778625936791,36.62,80674.64,0.0,-0.27009,0.00012,25.69144]
[1778625938445,36.62,80674.62,0.0,-0.2701,0.00012,25.69174]
[1778625938853,36.62,80674.62,0.0,-0.2701,0.00012,25.69174]
[1778625938951,36.62,80673.66,0.0,-0.27021,0.00012,25.69681]
[1778625939771,36.62,80673.66,0.0,-0.27021,0.00012,25.69681]
[1778625940497,36.62,80673.93,0.0,-0.27018,0.00012,25.69546]
[1778625940935,36.62,80673.09,0.0,-0.27028,0.00012,25.6999]
[1778625944613,36.62,80673.43,0.0,-0.27024,0.00012,25.69825]
[1778625944708,36.62,80673.43,0.0,-0.27025,0.00012,25.69837]
[1778625945105,36.62,80673.43,0.0,-0.27025,0.00012,25.69837]
[1778625945206,36.62,80673.36,0.0,-0.27025,0.00012,25.69873]
[1778625951209,36.62,80673.36,0.0,-0.27026,0.00012,25.69907]
[1778625956243,36.62,80673.8,0.0,-0.27021,0.00012,25.69704]
[1778625961280,36.62,80673.52,0.0,-0.27025,0.00012,25.69877]
[1778625964924,36.62,80674.02,0.0,-0.2702,0.00012,25.69626]
[1778625965219,36.62,80673.8,0.0,-0.27022,0.00012,25.69752]
[1778625966679,36.62,80673.68,0.0,-0.27024,0.00012,25.69819]
[1778625967119,36.62,80674.02,0.0,-0.2702,0.00012,25.69647]
[1778625974371,36.62,80674.56,0.0,-0.27013,0.00012,25.69323]
[1778625979492,36.62,80674.81,0.0,-0.27009,0.00012,25.6913]
[1778625979625,36.62,80674.81,0.0,-0.27009,0.00012,25.6913]
[1778625979723,36.62,80675.07,0.0,-0.27005,0.00012,25.68979]
[1778625980706,36.62,80675.07,0.0,-0.27005,0.00012,25.68979]
[1778625981689,36.62,80675.28,0.0,-0.27003,0.00012,25.68853]
[1778625981787,36.62,80675.28,0.0,-0.27002,0.00012,25.68838]
[1778625985500,36.62,80675.28,0.0,-0.27002,0.00012,25.68807]
[1778625985811,36.62,80675.28,0.0,-0.27002,0.00012,25.68807]
[1778625986023,36.62,80675.28,0.0,-0.27002,0.00012,25.68807]
[1778625986028,36.61,80675.28,0.0,-0.27001,0.00012,25.68775]
[1778625987062,36.61,80675.28,0.0,-0.27001,0.00012,25.68775]
[1778625988198,36.61,80675.57,0.0,-0.26997,0.00012,25.68593]
[1778625989927,36.61,80675.57,0.0,-0.26997,0.00012,25.68593]
[1778625991991,36.61,80675.57,0.0,-0.26996,0.00012,25.68547]
[1778625998083,36.61,80675.86,0.0,-0.26988,0.00012,25.67931]
[1778626000206,36.61,80675.86,0.0,-0.26988,0.00012,25.67916]
[1778626000516,36.61,80675.86,0.0,-0.26988,0.00012,25.67916]
[1778626001369,36.61,80673.19,0.0,-0.27018,0.00012,25.69279]
[1778626001399,36.61,80673.19,0.0,-0.27018,0.00012,25.69279]
[1778626001964,36.61,80673.19,0.0,-0.27018,0.00012,25.69279]
[1778626002063,36.61,80671.12,0.0,-0.27043,0.00012,25.70363]
[1778626002324,36.61,80671.12,0.0,-0.27043,0.00012,25.70363]
[1778626002671,36.61,80668.62,0.0,-0.27072,0.00012,25.7167]
[1778626004567,36.61,80668.62,0.0,-0.27072,0.00012,25.71673]
[1778626004587,36.61,80668.62,0.0,-0.27072,0.00012,25.71673]
[1778626004594,36.61,80668.62,0.0,-0.27072,0.00012,25.71673]
[1778626004612,36.61,80668.62,0.0,-0.27072,0.00012,25.71673]
[1778626004642,36.61,80668.62,0.0,-0.27072,0.00012,25.71673]
[1778626004743,36.61,80667.38,0.0,-0.27086,0.00012,25.7232]
[1778626006237,36.61,80667.38,0.0,-0.27086,0.00012,25.72322]
[1778626006435,36.61,80667.38,0.0,-0.27086,0.00012,25.72322]
[1778626006595,36.61,80665.13,0.0,-0.27113,0.00012,25.73493]
[1778626011630,36.61,80665.89,0.0,-0.27104,0.00012,25.73093]
[1778626016665,36.61,80667.2,0.0,-0.27088,0.00012,25.72408]
[1778626019577,36.61,80668.24,0.0,-0.27076,0.00012,25.71866]
[1778626019591,36.61,80668.24,0.0,-0.27076,0.00012,25.71866]
[1778626020133,36.61,80668.24,0.0,-0.27076,0.00012,25.71866]
[1778626020156,36.61,80668.24,0.0,-0.27076,0.00012,25.71866]
[1778626021997,36.61,80668.24,0.0,-0.27076,0.00012,25.71862]
[1778626023004,36.61,80666.15,0.0,-0.27101,0.00012,25.72948]
[1778626023103,36.61,80664.99,0.0,-0.27114,0.00012,25.73549]
[1778626025986,36.6,80661.87,0.0,-0.2715,0.00012,25.75164]
[1778626026589,36.6,80660.71,0.0,-0.27164,0.00012,25.75762]
[1778626031772,36.6,80662.36,0.0,-0.27144,0.00012,25.74875]
[1778626036809,36.6,80665.99,0.0,-0.27101,0.00012,25.72975]
[1778626041947,36.6,80665.74,0.0,-0.27104,0.00012,25.73093]
[1778626047583,36.6,80662.13,0.0,-0.27145,0.00012,25.74945]
[1778626047883,36.6,80662.37,0.0,-0.27143,0.00012,25.74816]
[1778626048967,36.6,80662.37,0.0,-0.27143,0.00012,25.74816]
[1778626051706,36.6,80671.93,0.0,-0.27031,0.00012,25.6983]
[1778626051718,36.6,80671.93,0.0,-0.27031,0.00012,25.6983]
[1778626051737,36.6,80671.93,0.0,-0.27031,0.00012,25.6983]
[1778626051938,36.6,80674.31,0.0,-0.27001,0.00012,25.68233]
[1778626057312,36.6,80674.45,0.0,-0.27,0.00012,25.68166]
[1778626057893,36.6,80674.45,0.0,-0.27,0.00012,25.68166]
[1778626057991,36.6,80674.64,0.0,-0.26998,0.00012,25.68074]
[1778626061050,36.6,80675.04,0.0,-0.26993,0.00012,25.6787]
[1778626061724,36.6,80678.94,0.0,-0.26948,0.00012,25.65836]
[1778626062094,36.6,80678.94,0.0,-0.26948,0.00012,25.65836]
[1778626064062,36.6,80679.8,0.0,-0.26938,0.00012,25.65395]
[1778626064127,36.6,80680.0,0.0,-0.26936,0.00012,25.65296]
[1778626070062,36.6,80679.67,0.0,-0.2694,0.00012,25.655]
[1778626075098,36.6,80678.13,0.0,-0.26959,0.00012,25.66327]
[1778626078473,36.6,80677.59,0.0,-0.26965,0.00012,25.66622]
[1778626079125,36.61,80677.64,0.0,-0.26965,0.00012,25.666]
[1778626079679,36.61,80677.64,0.0,-0.26965,0.00012,25.666]
[1778626080538,36.61,80677.61,0.0,-0.26965,0.00012,25.66619]
[1778626081141,36.61,80676.14,0.0,-0.26982,0.00012,25.67391]
[1778626086174,36.61,80676.47,0.0,-0.26979,0.00012,25.67232]
[1778626091210,36.61,80675.59,0.0,-0.26989,0.00012,25.67704]
[1778626092876,36.61,80675.25,0.0,-0.26993,0.00012,25.67883]
[1778626092973,36.61,80675.2,0.0,-0.26994,0.00012,25.67912]
[1778626098785,36.61,80670.82,0.0,-0.27045,0.00012,25.702]
[1778626104225,36.61,80669.88,0.0,-0.27056,0.00012,25.7069]
[1778626110345,36.61,80668.48,0.0,-0.27072,0.00012,25.71418]
[1778626115380,36.61,80665.13,0.0,-0.27109,0.00012,25.72797]
[1778626120394,36.61,80664.3,0.0,-0.27119,0.00012,25.73217]
[1778626125096,36.61,80660.93,0.0,-0.27158,0.00012,25.74955]
[1778626126954,36.61,80659.97,0.0,-0.27169,0.00012,25.75446]
[1778626132499,36.6,80659.38,0.0,-0.27175,0.00012,25.75717]
[1778626137534,36.6,80656.84,0.0,-0.27204,0.00012,25.77008]
[1778626142570,36.6,80656.66,0.0,-0.27205,0.00012,25.77071]
[1778626147606,36.6,80659.69,0.0,-0.2717,0.00012,25.75475]
[1778626152640,36.6,80659.62,0.0,-0.2717,0.00012,25.75491]
[1778626155280,36.6,80663.67,0.0,-0.27123,0.00012,25.73386]
[1778626156469,36.6,80663.65,0.0,-0.27123,0.00012,25.73393]
[1778626157069,36.6,80663.65,0.0,-0.27123,0.00012,25.73393]
[1778626158746,36.6,80665.37,0.0,-0.27103,0.00012,25.72498]
[1778626159146,36.6,80665.49,0.0,-0.27101,0.00012,25.72435]
[1778626164515,36.6,80666.88,0.0,-0.27085,0.00012,25.7171]
[1778626164926,36.6,80666.88,0.0,-0.27085,0.00012,25.7171]
[1778626164989,36.6,80666.88,0.0,-0.27085,0.00012,25.7171]
[1778626165090,36.6,80667.06,0.0,-0.27083,0.00012,25.71616]
[1778626166837,36.6,80667.06,0.0,-0.27083,0.00012,25.71616]
[1778626172780,36.6,80667.83,0.0,-0.27072,0.00012,25.70861]
[1778626178821,36.6,80665.74,0.0,-0.27096,0.00012,25.7195]
[1778626184926,36.6,80664.38,0.0,-0.27112,0.00012,25.72657]
[1778626190906,36.6,80661.93,0.0,-0.27141,0.00012,25.73933]
[1778626195941,36.6,80659.82,0.0,-0.27166,0.00012,25.75029]
[1778626200976,36.6,80659.39,0.0,-0.27171,0.00012,25.75252]
[1778626206011,36.6,80658.58,0.0,-0.2718,0.00012,25.75673]
[1778626210151,36.6,80670.93,0.0,-0.27036,0.00012,25.69254]
[1778626214550,36.6,80671.16,0.0,-0.27034,0.00012,25.69162]
[1778626215050,36.6,80671.16,0.0,-0.27034,0.00012,25.69162]
[1778626216210,36.6,80672.68,0.0,-0.27017,0.00012,25.68378]
[1778626216370,36.6,80672.68,0.0,-0.27017,0.00012,25.68378]
[1778626217090,36.6,80672.5,0.0,-0.27019,0.00012,25.68488]
[1778626218415,36.6,80673.41,0.0,-0.27009,0.00012,25.68022]
[1778626219103,36.6,80673.41,0.0,-0.27009,0.00012,25.6803]
[1778626229707,36.61,80676.47,0.0,-0.26975,0.00012,25.6653]
[1778626232857,36.61,80677.43,0.0,-0.26962,0.00012,25.6569]
[1778626234020,36.61,80677.68,0.0,-0.2696,0.00012,25.65568]
[1778626234229,36.61,80677.68,0.0,-0.2696,0.00012,25.65568]
[1778626234333,36.61,80678.13,0.0,-0.26955,0.00012,25.65342]
[1778626234520,36.61,80678.13,0.0,-0.26955,0.00012,25.65342]
[1778626234527,36.61,80678.13,0.0,-0.26955,0.00012,25.65342]
[1778626234539,36.61,80678.13,0.0,-0.26955,0.00012,25.65342]
[1778626235231,36.61,80678.13,0.0,-0.26955,0.00012,25.65351]
[1778626235784,36.61,80678.13,0.0,-0.26955,0.00012,25.65351]
[1778626236321,36.61,80678.13,0.0,-0.26955,0.00012,25.65351]
[1778626236823,36.61,80679.1,0.0,-0.26943,0.00012,25.64814]
[1778626236940,36.61,80679.1,0.0,-0.26943,0.00012,25.64814]
[1778626237245,36.61,80681.43,0.0,-0.26915,0.00012,25.63566]
[1778626237500,36.61,80681.43,0.0,-0.26915,0.00012,25.63566]
[1778626239010,36.6,80681.76,0.0,-0.26911,0.00012,25.63366]
[1778626239259,36.6,80682.48,0.0,-0.26902,0.00012,25.62961]
[1778626246308,36.6,80685.55,0.0,-0.26862,0.00012,25.61162]
[1778626251343,36.59,80685.36,0.0,-0.26862,0.00012,25.61129]
[1778626253412,36.59,80685.36,0.0,-0.26862,0.00012,25.61129]
[1778626257523,36.58,80686.39,0.0,-0.26847,0.00012,25.60435]
[1778626257624,36.58,80686.39,0.0,-0.26846,0.00012,25.6041]
[1778626262936,36.58,80686.12,0.0,-0.26847,0.00012,25.60452]
[1778626263650,36.58,80682.9,0.0,-0.26884,0.00012,25.62117]
[1778626263723,36.58,80682.9,0.0,-0.26884,0.00012,25.62117]
[1778626264275,36.58,80682.9,0.0,-0.26884,0.00012,25.62117]
[1778626264370,36.58,80682.9,0.0,-0.26884,0.00012,25.62117]
[1778626264377,36.58,80682.9,0.0,-0.26884,0.00012,25.62117]
[1778626264431,36.58,80679.46,0.0,-0.26923,0.00012,25.63893]
[1778626268165,36.58,80676.17,0.0,-0.26961,0.00012,25.65595]
[1778626268499,36.58,80674.45,0.0,-0.26982,0.00012,25.66511]
[1778626268507,36.58,80674.45,0.0,-0.26982,0.00012,25.66511]
[1778626268569,36.58,80672.08,0.0,-0.27009,0.00012,25.67749]
[1778626269816,36.58,80672.08,0.0,-0.27009,0.00012,25.67749]
[1778626269850,36.58,80672.08,0.0,-0.27009,0.00012,25.67749]
[1778626270206,36.58,80672.08,0.0,-0.27009,0.00012,25.67749]
[1778626270229,36.58,80672.08,0.0,-0.27009,0.00012,25.67749]
[1778626278507,36.58,80673.87,0.0,-0.26989,0.00012,25.66854]
[1778626282231,36.58,80672.66,0.0,-0.27004,0.00012,25.67525]
[1778626282332,36.58,80671.04,0.0,-0.27023,0.00012,25.68381]
[1778626283570,36.58,80671.04,0.0,-0.27023,0.00012,25.68381]
[1778626283590,36.58,80671.5,0.0,-0.27018,0.00012,25.68146]
[1778626286065,36.58,80671.5,0.0,-0.27018,0.00012,25.68155]
[1778626286090,36.58,80671.5,0.0,-0.27018,0.00012,25.68155]
[1778626286134,36.58,80671.24,0.0,-0.27021,0.00012,25.68294]
[1778626289044,36.58,80671.07,0.0,-0.27023,0.00012,25.68387]
[1778626289074,36.58,80671.07,0.0,-0.27023,0.00012,25.68387]
[1778626289145,36.58,80671.05,0.0,-0.27024,0.00012,25.68404]
[1778626294644,36.58,80670.43,0.0,-0.27029,0.00012,25.68389]
[1778626299556,36.58,80670.47,0.0,-0.27029,0.00012,25.68385]
[1778626300740,36.58,80673.53,0.0,-0.26994,0.00012,25.66799]
[1778626300827,36.58,80675.22,0.0,-0.26974,0.00012,25.65923]
[1778626306332,36.59,80676.61,0.0,-0.26958,0.00012,25.65211]
[1778626306780,36.58,80676.28,0.0,-0.26962,0.00012,25.65373]
[1778626306811,36.58,80676.28,0.0,-0.26962,0.00012,25.65373]
[1778626312772,36.58,80679.97,0.0,-0.26915,0.00012,25.63246]
[1778626318264,36.57,80681.01,0.0,-0.26901,0.00012,25.62598]
[1778626322864,36.57,80687.56,0.0,-0.26823,0.00012,25.59092]
[1778626323396,36.57,80687.56,0.0,-0.26823,0.00012,25.59092]
[1778626323489,36.57,80691.9,0.0,-0.26772,0.00012,25.56786]
[1778626328522,36.56,80692.95,0.0,-0.26758,0.00012,25.56128]
[1778626329568,36.56,80693.69,0.0,-0.2675,0.00012,25.55738]
[1778626330433,36.56,80693.81,0.0,-0.26747,0.00012,25.55635]
[1778626338958,36.56,80694.53,0.0,-0.26735,0.00012,25.55076]
[1778626344024,36.55,80695.49,0.0,-0.26722,0.00012,25.54474]
[1778626346675,36.55,80695.37,0.0,-0.26723,0.00012,25.545]
[1778626347965,36.55,80694.49,0.0,-0.26733,0.00012,25.54945]
[1778626354062,36.54,80693.87,0.0,-0.26735,0.00012,25.54781]
[1778626359097,36.54,80694.13,0.0,-0.2673,0.00012,25.54552]
[1778626360762,36.54,80694.13,0.0,-0.2673,0.00012,25.54552]
[1778626360764,36.54,80694.13,0.0,-0.2673,0.00012,25.54552]
[1778626362726,36.54,80700.07,0.0,-0.2666,0.00012,25.51361]
[1778626364474,36.54,80703.53,0.0,-0.2662,0.00012,25.49516]
[1778626365459,36.54,80704.43,0.0,-0.26609,0.00012,25.49014]
[1778626371181,36.53,80703.89,0.0,-0.26614,0.00012,25.4923]
[1778626376216,36.53,80704.9,0.0,-0.26601,0.00012,25.4864]
[1778626376830,36.53,80704.9,0.0,-0.26601,0.00012,25.4864]
[1778626377831,36.53,80705.44,0.0,-0.26594,0.00012,25.48343]
[1778626380106,36.53,80707.95,0.0,-0.26565,0.00012,25.46993]
[1778626380748,36.53,80705.48,0.0,-0.26593,0.00012,25.48294]
[1778626386110,36.53,80704.85,0.0,-0.266,0.00012,25.48578]
[1778626391189,36.53,80701.62,0.0,-0.26636,0.00012,25.50234]
[1778626396301,36.53,80702.69,0.0,-0.26622,0.00012,25.49611]
[1778626402405,36.52,80703.0,0.0,-0.26617,0.00012,25.4937]
[1778626407440,36.52,80703.46,0.0,-0.26611,0.00012,25.49073]
[1778626409323,36.52,80703.83,0.0,-0.26606,0.00012,25.48867]
[1778626409677,36.52,80703.71,0.0,-0.26607,0.00012,25.4892]
[1778626409937,36.52,80703.28,0.0,-0.26612,0.00012,25.49138]
[1778626411739,36.52,80703.28,0.0,-0.2661,0.00012,25.48769]
[1778626412476,36.52,80702.92,0.0,-0.26614,0.00012,25.48949]
[1778626417510,36.52,80704.43,0.0,-0.26595,0.00012,25.48099]
[1778626422037,36.51,80704.28,0.0,-0.26596,0.00012,25.4814]
[1778626422100,36.51,80704.28,0.0,-0.26596,0.00012,25.4814]
[1778626422129,36.51,80704.99,0.0,-0.26588,0.00012,25.47754]
[1778626424069,36.51,80704.99,0.0,-0.26588,0.00012,25.47754]
[1778626424559,36.51,80704.99,0.0,-0.26588,0.00012,25.47736]
[1778626427002,36.51,80701.38,0.0,-0.26629,0.00012,25.49632]
[1778626427580,36.51,80700.91,0.0,-0.26634,0.00012,25.49872]
[1778626428288,36.51,80700.91,0.0,-0.26634,0.00012,25.49872]
[1778626430238,36.51,80711.84,0.0,-0.26508,0.00012,25.44059]
[1778626430602,36.51,80711.22,0.0,-0.26515,0.00012,25.44386]
[1778626435019,36.51,80710.78,0.0,-0.2652,0.00012,25.44611]
[1778626436392,36.51,80710.45,0.0,-0.26523,0.00012,25.44781]
[1778626441678,36.51,80708.38,0.0,-0.26547,0.00012,25.45865]
[1778626445721,36.51,80706.33,0.0,-0.2657,0.00012,25.46945]
[1778626446666,36.51,80703.92,0.0,-0.26598,0.00012,25.4822]
[1778626449999,36.51,80702.71,0.0,-0.26612,0.00012,25.48845]
[1778626450770,36.51,80702.71,0.0,-0.26612,0.00012,25.48832]
[1778626451277,36.51,80703.11,0.0,-0.26607,0.00012,25.48613]
[1778626454643,36.51,80702.83,0.0,-0.2661,0.00012,25.48747]
[1778626454860,36.51,80702.83,0.0,-0.2661,0.00012,25.48747]
[1778626458007,36.51,80705.24,0.0,-0.26581,0.00012,25.47446]
[1778626458566,36.51,80705.24,0.0,-0.26581,0.00012,25.47446]
[1778626466853,36.5,80706.8,0.0,-0.26562,0.00012,25.46538]
[1778626471892,36.5,80705.17,0.0,-0.26578,0.00012,25.47006]
[1778626473327,36.5,80705.17,0.0,-0.26578,0.00012,25.47006]
[1778626473425,36.5,80704.73,0.0,-0.26583,0.00012,25.47231]
[1778626479944,36.5,80703.56,0.0,-0.26595,0.00012,25.47793]
[1778626484979,36.5,80702.2,0.0,-0.2661,0.00012,25.48474]
[1778626486090,36.5,80702.2,0.0,-0.2661,0.00012,25.48474]
[1778626486778,36.5,80702.91,0.0,-0.26602,0.00012,25.48091]
[1778626497063,36.5,80700.3,0.0,-0.2663,0.00012,25.49393]
[1778626501278,36.49,80699.71,0.0,-0.26636,0.00012,25.49683]
[1778626502081,36.49,80698.32,0.0,-0.26652,0.00012,25.50411]
[1778626502085,36.49,80698.32,0.0,-0.26652,0.00012,25.50411]
[1778626502180,36.49,80698.24,0.0,-0.26653,0.00012,25.50445]
[1778626503061,36.49,80698.24,0.0,-0.26653,0.00012,25.50445]
[1778626503692,36.49,80698.24,0.0,-0.26653,0.00012,25.50437]
[1778626504087,36.49,80698.24,0.0,-0.26653,0.00012,25.50437]
[1778626504134,36.49,80698.24,0.0,-0.26653,0.00012,25.50437]
[1778626504781,36.49,80698.27,0.0,-0.26653,0.00012,25.50413]
[1778626506173,36.49,80698.27,0.0,-0.26652,0.00012,25.50404]
[1778626506584,36.49,80698.27,0.0,-0.26652,0.00012,25.50404]
[1778626508242,36.49,80698.4,0.0,-0.2665,0.00012,25.50317]
[1778626508849,36.49,80698.66,0.0,-0.26647,0.00012,25.5017]
[1778626509079,36.49,80698.66,0.0,-0.26647,0.00012,25.5017]
[1778626512357,36.49,80696.96,0.0,-0.26666,0.00012,25.5104]
[1778626512458,36.49,80696.64,0.0,-0.2667,0.00012,25.51199]
[1778626515600,36.49,80697.36,0.0,-0.26661,0.00012,25.50796]
[1778626515836,36.49,80697.04,0.0,-0.26665,0.00012,25.50955]
[1778626516472,36.49,80697.04,0.0,-0.26665,0.00012,25.50955]
[1778626516476,36.49,80697.04,0.0,-0.26665,0.00012,25.50955]
[1778626516554,36.49,80701.23,0.0,-0.26616,0.00012,25.48724]
[1778626520975,36.49,80703.71,0.0,-0.26586,0.00012,25.47383]
[1778626521370,36.49,80703.71,0.0,-0.26586,0.00012,25.47383]
[1778626522643,36.49,80704.13,0.0,-0.26581,0.00012,25.47146]
[1778626523321,36.49,80706.87,0.0,-0.26549,0.00012,25.45683]
[1778626524694,36.49,80708.64,0.0,-0.26529,0.00012,25.44735]
[1778626525260,36.49,80710.71,0.0,-0.26505,0.00012,25.43623]
[1778626526760,36.49,80709.88,0.0,-0.26514,0.00012,25.44061]
[1778626527273,36.49,80709.97,0.0,-0.26513,0.00012,25.44009]
[1778626533315,36.48,80711.48,0.0,-0.26493,0.00012,25.42825]
[1778626538524,36.48,80710.46,0.0,-0.26505,0.00012,25.43359]
[1778626545404,36.48,80713.12,0.0,-0.26474,0.00012,25.41921]
[1778626546150,36.48,80713.12,0.0,-0.26474,0.00012,25.41921]
[1778626546213,36.48,80713.12,0.0,-0.26474,0.00012,25.41921]
[1778626551446,36.48,80718.9,0.0,-0.26407,0.00012,25.38834]
[1778626553504,36.48,80718.23,0.0,-0.26414,0.00012,25.39192]
[1778626556459,36.48,80717.55,0.0,-0.26422,0.00012,25.39556]
[1778626556753,36.48,80716.69,0.0,-0.26432,0.00012,25.40015]
[1778626559663,36.48,80716.69,0.0,-0.26432,0.00012,25.40015]
[1778626559669,36.48,80716.69,0.0,-0.26432,0.00012,25.40015]
[1778626559691,36.48,80716.69,0.0,-0.26432,0.00012,25.40015]
[1778626560509,36.48,80715.8,0.0,-0.26443,0.00012,25.40489]
[1778626561721,36.48,80715.8,0.0,-0.26443,0.00012,25.40489]
[1778626561815,36.48,80716.08,0.0,-0.26439,0.00012,25.40339]
[1778626562523,36.48,80716.08,0.0,-0.26439,0.00012,25.40339]
[1778626563846,36.48,80718.58,0.0,-0.2641,0.00012,25.39006]
[1778626565831,36.48,80722.97,0.0,-0.2636,0.00012,25.36666]
[1778626565835,36.48,80722.97,0.0,-0.2636,0.00012,25.36666]
[1778626566551,36.48,80723.26,0.0,-0.26357,0.00012,25.36515]
[1778626568141,36.48,80723.21,0.0,-0.26357,0.00012,25.36547]
[1778626568815,36.48,80723.17,0.0,-0.26358,0.00012,25.36573]
[1778626568820,36.48,80723.17,0.0,-0.26358,0.00012,25.36573]
[1778626569572,36.48,80727.0,0.0,-0.26314,0.00012,25.34528]
[1778626574608,36.49,80734.95,0.0,-0.26223,0.00011,25.30314]
[1778626579746,36.49,80735.96,0.0,-0.26212,0.00011,25.29805]
[1778626580196,36.49,80738.3,0.0,-0.26186,0.00011,25.2857]
[1778626580206,36.49,80738.3,0.0,-0.26186,0.00011,25.2857]
[1778626580690,36.49,80738.05,0.0,-0.26189,0.00011,25.28715]
[1778626585706,36.49,80741.21,0.0,-0.26154,0.00011,25.27059]
[1778626590721,36.49,80741.72,0.0,-0.26149,0.00011,25.26838]
[1778626595752,36.49,80746.68,0.0,-0.26091,0.00011,25.23859]
[1778626600756,36.5,80747.57,0.0,-0.26082,0.00011,25.23435]
[1778626605775,36.5,80747.55,0.0,-0.26083,0.00011,25.23496]
[1778626608077,36.5,80749.67,0.0,-0.26059,0.00011,25.22382]
[1778626608708,36.5,80749.67,0.0,-0.26059,0.00011,25.22382]
[1778626609851,36.5,80749.94,0.0,-0.26057,0.00011,25.22246]
[1778626611003,36.5,80749.63,0.0,-0.2606,0.00011,25.22424]
[1778626611102,36.5,80749.41,0.0,-0.26063,0.00011,25.22562]
[1778626617346,36.5,80746.19,0.0,-0.26101,0.00011,25.24334]
[1778626621032,36.5,80739.4,0.0,-0.26179,0.00011,25.28018]
[1778626621050,36.5,80739.4,0.0,-0.26179,0.00011,25.28018]
[1778626621264,36.5,80739.4,0.0,-0.26179,0.00011,25.28018]
[1778626621672,36.5,80739.4,0.0,-0.26179,0.00011,25.28018]
[1778626621773,36.5,80734.87,0.0,-0.26232,0.00011,25.30455]
[1778626622929,36.5,80733.1,0.0,-0.26252,0.00011,25.31406]
[1778626622952,36.5,80733.1,0.0,-0.26252,0.00011,25.31406]
[1778626625053,36.5,80732.69,0.0,-0.26257,0.00012,25.31627]
[1778626625078,36.5,80732.69,0.0,-0.26257,0.00012,25.31627]
[1778626626934,36.5,80728.74,0.0,-0.26302,0.00012,25.33746]
[1778626626968,36.5,80728.74,0.0,-0.26302,0.00012,25.33746]
[1778626627127,36.5,80728.74,0.0,-0.26302,0.00012,25.33746]
[1778626627146,36.5,80728.74,0.0,-0.26302,0.00012,25.33746]
[1778626629271,36.5,80727.44,0.0,-0.26317,0.00012,25.34442]
[1778626629299,36.5,80727.44,0.0,-0.26317,0.00012,25.34442]
[1778626630765,36.5,80725.91,0.0,-0.26335,0.00012,25.3526]
[1778626632218,36.5,80725.87,0.0,-0.26335,0.00012,25.35281]
[1778626632782,36.5,80725.87,0.0,-0.26335,0.00012,25.35281]
[1778626634722,36.5,80725.62,0.0,-0.26338,0.00012,25.35414]
[1778626641968,36.5,80724.71,0.0,-0.26348,0.00012,25.35895]
[1778626648587,36.5,80724.12,0.0,-0.26355,0.00012,25.36206]
[1778626653731,36.5,80724.19,0.0,-0.26352,0.00012,25.35804]
[1778626654125,36.5,80723.96,0.0,-0.26355,0.00012,25.35927]
[1778626654175,36.5,80723.9,0.0,-0.26356,0.00012,25.35958]
[1778626655632,36.5,80723.9,0.0,-0.26356,0.00012,25.35958]
[1778626655670,36.5,80723.9,0.0,-0.26356,0.00012,25.35958]
[1778626655745,36.5,80713.75,0.0,-0.26473,0.00012,25.41368]
[1778626656098,36.5,80713.75,0.0,-0.26473,0.00012,25.41368]
[1778626656115,36.5,80713.75,0.0,-0.26473,0.00012,25.41368]
[1778626656898,36.5,80713.45,0.0,-0.26476,0.00012,25.41522]
[1778626656908,36.5,80713.45,0.0,-0.26476,0.00012,25.41522]
[1778626657497,36.5,80713.45,0.0,-0.26476,0.00012,25.41522]
[1778626657526,36.5,80713.45,0.0,-0.26476,0.00012,25.41522]
[1778626657772,36.5,80713.45,0.0,-0.26476,0.00012,25.41522]
[1778626657795,36.5,80713.45,0.0,-0.26476,0.00012,25.41522]
[1778626658236,36.5,80711.04,0.0,-0.26504,0.00012,25.42798]
[1778626658278,36.5,80710.35,0.0,-0.26511,0.00012,25.43157]
[1778626659179,36.5,80710.35,0.0,-0.26511,0.00012,25.43157]
[1778626664628,36.5,80707.27,0.0,-0.26546,0.00012,25.44752]
[1778626667975,36.5,80706.23,0.0,-0.26558,0.00012,25.45279]
[1778626668557,36.5,80706.23,0.0,-0.26558,0.00012,25.45279]
[1778626675283,36.5,80700.87,0.0,-0.26619,0.00012,25.48072]
[1778626678899,36.5,80700.9,0.0,-0.26618,0.00012,25.48021]
[1778626679839,36.5,80700.42,0.0,-0.26624,0.00012,25.48289]
[1778626684851,36.5,80700.17,0.0,-0.26627,0.00012,25.48468]
[1778626689064,36.5,80701.0,0.0,-0.26619,0.00012,25.48083]
[1778626689163,36.5,80701.0,0.0,-0.26619,0.00012,25.48094]
[1778626694452,36.5,80701.66,0.0,-0.26613,0.00012,25.478]
[1778626701501,36.5,80702.56,0.0,-0.26601,0.00012,25.4728]
[1778626706537,36.5,80702.99,0.0,-0.26595,0.00012,25.4701]
[1778626709686,36.5,80705.32,0.0,-0.26568,0.00012,25.45758]
[1778626710267,36.5,80700.46,0.0,-0.26625,0.00012,25.48348]
[1778626710462,36.5,80700.46,0.0,-0.26625,0.00012,25.48348]
[1778626711460,36.5,80700.05,0.0,-0.2663,0.00012,25.48577]
[1778626711815,36.5,80692.7,0.0,-0.26713,0.00012,25.52097]
[1778626714527,36.5,80689.06,0.0,-0.26755,0.00012,25.54014]
[1778626714794,36.5,80689.06,0.0,-0.26755,0.00012,25.54014]
[1778626719879,36.5,80683.85,0.0,-0.26814,0.00012,25.56692]
[1778626721355,36.5,80682.94,0.0,-0.26824,0.00012,25.57134]
[1778626721378,36.5,80682.94,0.0,-0.26824,0.00012,25.57134]
[1778626728690,36.49,80676.62,0.0,-0.26895,0.00012,25.6034]
[1778626742788,36.49,80669.05,0.0,-0.26983,0.00012,25.6429]
[1778626747621,36.49,80668.85,0.0,-0.26985,0.00012,25.64391]
[1778626752858,36.49,80668.36,0.0,-0.26991,0.00012,25.64631]
[1778626756805,36.49,80667.69,0.0,-0.26998,0.00012,25.64975]
[1778626756906,36.49,80660.89,0.0,-0.27078,0.00012,25.68528]
[1778626757118,36.49,80660.89,0.0,-0.27078,0.00012,25.68528]
[1778626758868,36.49,80660.89,0.0,-0.27078,0.00012,25.68524]
[1778626758900,36.49,80660.4,0.0,-0.27083,0.00012,25.68774]
[1778626763935,36.49,80659.77,0.0,-0.2709,0.00012,25.69073]
[1778626764239,36.49,80659.77,0.0,-0.2709,0.00012,25.69073]
[1778626764281,36.49,80659.77,0.0,-0.2709,0.00012,25.69073]
[1778626769978,36.49,80658.62,0.0,-0.27103,0.00012,25.69631]
[1778626775013,36.48,80661.14,0.0,-0.2707,0.00012,25.67918]
[1778626780036,36.48,80662.3,0.0,-0.27056,0.00012,25.6727]
[1778626783498,36.48,80663.31,0.0,-0.27044,0.00012,25.66725]
[1778626783599,36.48,80663.52,0.0,-0.27041,0.00012,25.66597]
[1778626785934,36.48,80663.52,0.0,-0.27041,0.00012,25.66597]
[1778626785945,36.48,80663.52,0.0,-0.27041,0.00012,25.66597]
[1778626786982,36.48,80664.39,0.0,-0.2703,0.00012,25.66124]
[1778626792870,36.48,80665.67,0.0,-0.27014,0.00012,25.65407]
[1778626793521,36.48,80667.14,0.0,-0.26997,0.00012,25.64619]
[1778626793773,36.48,80667.14,0.0,-0.26997,0.00012,25.64619]
[1778626793821,36.48,80669.44,0.0,-0.2697,0.00012,25.63405]
[1778626800190,36.47,80670.24,0.0,-0.26959,0.00012,25.62941]
[1778626801486,36.47,80670.24,0.0,-0.26959,0.00012,25.62941]
[1778626801581,36.47,80670.24,0.0,-0.26959,0.00012,25.62941]
[1778626801986,36.47,80670.24,0.0,-0.26959,0.00012,25.62941]
[1778626802207,36.47,80671.32,0.0,-0.26946,0.00012,25.6236]
[1778626803430,36.47,80671.32,0.0,-0.26946,0.00012,25.6236]
[1778626803609,36.47,80671.32,0.0,-0.26946,0.00012,25.6236]
[1778626803631,36.47,80671.32,0.0,-0.26946,0.00012,25.6236]
[1778626803710,36.47,80651.7,0.0,-0.27176,0.00012,25.72594]
[1778626805762,36.47,80651.7,0.0,-0.27176,0.00012,25.72594]
[1778626805848,36.47,80651.7,0.0,-0.27176,0.00012,25.72594]
[1778626805965,36.47,80651.7,0.0,-0.27176,0.00012,25.72594]
[1778626805975,36.47,80651.7,0.0,-0.27176,0.00012,25.72594]
[1778626806232,36.47,80651.17,0.0,-0.27181,0.00012,25.72835]
[1778626807267,36.47,80651.17,0.0,-0.27181,0.00012,25.72835]
[1778626807834,36.47,80651.17,0.0,-0.27181,0.00012,25.72835]
[1778626807935,36.47,80662.72,0.0,-0.27045,0.00012,25.66775]
[1778626809715,36.47,80673.7,0.0,-0.26916,0.00012,25.6098]
[1778626810151,36.47,80673.7,0.0,-0.26916,0.00012,25.6098]
[1778626810257,36.47,80673.7,0.0,-0.26916,0.00012,25.6098]
[1778626810354,36.47,80673.95,0.0,-0.26912,0.00012,25.60823]
[1778626811032,36.47,80673.95,0.0,-0.26912,0.00012,25.60823]
[1778626816392,36.46,80672.68,0.0,-0.26925,0.00012,25.61365]
[1778626816698,36.46,80672.68,0.0,-0.26925,0.00012,25.61365]
[1778626818905,36.46,80672.98,0.0,-0.2692,0.00012,25.61158]
[1778626820059,36.46,80672.77,0.0,-0.26922,0.00012,25.6122]
[1778626823017,36.46,80670.05,0.0,-0.26952,0.00012,25.62591]
[1778626823794,36.46,80670.05,0.0,-0.26952,0.00012,25.62591]
[1778626829511,36.46,80668.17,0.0,-0.26973,0.00012,25.63543]
[1778626830056,36.46,80667.88,0.0,-0.26977,0.00012,25.63689]
[1778626830872,36.46,80667.88,0.0,-0.26977,0.00012,25.63689]
[1778626836180,36.45,80667.12,0.0,-0.26982,0.00012,25.63649]
[1778626836454,36.45,80667.12,0.0,-0.26982,0.00012,25.63649]
[1778626837346,36.45,80664.04,0.0,-0.27016,0.00012,25.65188]
[1778626840300,36.45,80672.18,0.0,-0.2692,0.00012,25.60863]
[1778626846649,36.44,80669.57,0.0,-0.26949,0.00012,25.62144]
[1778626847236,36.44,80668.92,0.0,-0.26956,0.00012,25.62483]
[1778626847523,36.44,80668.92,0.0,-0.26956,0.00012,25.6248]
[1778626848814,36.44,80668.92,0.0,-0.26956,0.00012,25.6248]
[1778626849306,36.44,80668.17,0.0,-0.26965,0.00012,25.62871]
[1778626849536,36.44,80668.17,0.0,-0.26965,0.00012,25.62868]
[1778626854574,36.44,80667.69,0.0,-0.2697,0.00012,25.63089]
[1778626859605,36.44,80666.76,0.0,-0.2698,0.00012,25.6357]
[1778626859666,36.44,80666.01,0.0,-0.26989,0.00012,25.63959]
[1778626861209,36.44,80666.01,0.0,-0.26989,0.00012,25.63957]
[1778626861606,36.44,80666.01,0.0,-0.26989,0.00012,25.63957]
[1778626861640,36.44,80666.87,0.0,-0.26979,0.00012,25.63504]
[1778626863119,36.44,80667.76,0.0,-0.26968,0.00012,25.63035]
[1778626863310,36.44,80667.76,0.0,-0.26968,0.00012,25.63035]
[1778626863638,36.44,80667.76,0.0,-0.26968,0.00012,25.63014]
[1778626866659,36.44,80677.66,0.0,-0.26851,0.00012,25.57753]
[1778626871881,36.44,80680.58,0.0,-0.26816,0.00012,25.56163]
[1778626871980,36.44,80680.58,0.0,-0.26816,0.00012,25.56163]
[1778626871999,36.44,80680.58,0.0,-0.26816,0.00012,25.56163]
[1778626872124,36.43,80682.68,0.0,-0.26791,0.00012,25.55023]
[1778626872700,36.43,80682.68,0.0,-0.26791,0.00012,25.55007]
[1778626874040,36.43,80682.68,0.0,-0.26791,0.00012,25.55007]
[1778626874539,36.43,80689.36,0.0,-0.26713,0.00012,25.5146]
[1778626875040,36.43,80701.82,0.0,-0.26568,0.00012,25.44835]
[1778626876664,36.43,80698.51,0.0,-0.26606,0.00012,25.46589]
[1778626877018,36.43,80698.51,0.0,-0.26606,0.00012,25.46589]
[1778626879751,36.43,80693.92,0.0,-0.26659,0.00012,25.49005]
[1778626880195,36.43,80696.1,0.0,-0.26633,0.00012,25.47839]
[1778626880765,36.43,80696.1,0.0,-0.26633,0.00012,25.4783]
[1778626881960,36.43,80696.1,0.0,-0.26633,0.00012,25.4783]
[1778626882755,36.43,80697.79,0.0,-0.26613,0.00012,25.46924]
[1778626884324,36.43,80697.38,0.0,-0.26618,0.00012,25.47126]
[1778626884366,36.43,80698.12,0.0,-0.26609,0.00012,25.46724]
[1778626888434,36.43,80699.62,0.0,-0.26591,0.00012,25.45904]
[1778626888673,36.43,80699.62,0.0,-0.26591,0.00012,25.45904]
[1778626888820,36.43,80699.77,0.0,-0.26589,0.00012,25.45817]
[1778626890499,36.43,80699.77,0.0,-0.26589,0.00012,25.45817]
[1778626890598,36.43,80700.11,0.0,-0.26585,0.00012,25.45621]
[1778626894576,36.43,80700.11,0.0,-0.26582,0.00012,25.45241]
[1778626894632,36.43,80700.11,0.0,-0.26582,0.00012,25.45241]
[1778626894669,36.43,80700.11,0.0,-0.26582,0.00012,25.45241]
[1778626894732,36.43,80700.11,0.0,-0.26582,0.00012,25.45241]
[1778626895420,36.43,80708.26,0.0,-0.26488,0.00012,25.40893]
[1778626897621,36.43,80713.93,0.0,-0.26422,0.00012,25.37855]
[1778626899094,36.43,80715.33,0.0,-0.26406,0.00012,25.37106]
[1778626900799,36.43,80716.27,0.0,-0.26395,0.00012,25.36604]
[1778626900905,36.43,80715.89,0.0,-0.26399,0.00012,25.36809]
[1778626905939,36.43,80713.25,0.0,-0.2643,0.00012,25.38223]
[1778626906953,36.43,80713.25,0.0,-0.2643,0.00012,25.38223]
[1778626907051,36.43,80713.69,0.0,-0.26425,0.00012,25.37989]
[1778626908630,36.43,80713.69,0.0,-0.26425,0.00012,25.37989]
[1778626909010,36.43,80713.69,0.0,-0.26425,0.00012,25.37989]
[1778626909064,36.43,80713.94,0.0,-0.26422,0.00012,25.37856]
[1778626911059,36.43,80713.94,0.0,-0.26422,0.00012,25.37856]
[1778626911077,36.43,80714.51,0.0,-0.26415,0.00012,25.37552]
[1778626912661,36.43,80714.51,0.0,-0.26415,0.00012,25.37553]
[1778626913122,36.43,80714.72,0.0,-0.26413,0.00012,25.37441]
[1778626913996,36.43,80721.82,0.0,-0.26331,0.00012,25.33641]
[1778626919030,36.43,80725.14,0.0,-0.26293,0.00012,25.31884]
[1778626925072,36.43,80722.14,0.0,-0.26328,0.00012,25.33518]
[1778626930107,36.43,80729.54,0.0,-0.26243,0.00012,25.29565]
[1778626931656,36.43,80729.91,0.0,-0.26239,0.00012,25.29374]
[1778626931755,36.43,80729.58,0.0,-0.26243,0.00012,25.2956]
[1778626935761,36.43,80731.68,0.0,-0.26219,0.00012,25.28455]
[1778626937291,36.43,80731.52,0.0,-0.26222,0.00012,25.28559]
[1778626938170,36.43,80730.79,0.0,-0.2623,0.00012,25.28951]
[1778626938899,36.43,80720.72,0.0,-0.26347,0.00012,25.34374]
[1778626939678,36.43,80720.72,0.0,-0.26347,0.00012,25.34374]
[1778626941958,36.43,80710.7,0.0,-0.26462,0.00012,25.39733]
[1778626942054,36.43,80711.53,0.0,-0.26453,0.00012,25.39287]
[1778626942198,36.43,80711.53,0.0,-0.26453,0.00012,25.39287]
[1778626942893,36.43,80711.53,0.0,-0.26453,0.00012,25.39287]
[1778626945784,36.43,80711.58,0.0,-0.26452,0.00012,25.39252]
[1778626948176,36.43,80711.56,0.0,-0.26452,0.00012,25.39254]
[1778626953759,36.43,80704.24,0.0,-0.26535,0.00012,25.42782]
[1778626956707,36.43,80704.73,0.0,-0.26528,0.00012,25.425]
[1778626956787,36.43,80698.91,0.0,-0.26596,0.00012,25.45583]
[1778626957648,36.43,80698.91,0.0,-0.26596,0.00012,25.45583]
[1778626957749,36.43,80695.88,0.0,-0.26631,0.00012,25.47182]
[1778626962570,36.43,80697.64,0.0,-0.26609,0.00012,25.46199]
[1778626962634,36.43,80697.11,0.0,-0.26615,0.00012,25.46469]
[1778626968377,36.42,80695.88,0.0,-0.26628,0.00012,25.47065]
[1778626973413,36.42,80693.94,0.0,-0.26649,0.00012,25.48024]
[1778626975095,36.42,80693.94,0.0,-0.26649,0.00012,25.48024]
[1778626981485,36.42,80693.84,0.0,-0.26649,0.00012,25.47982]
[1778626986271,36.42,80695.14,0.0,-0.26633,0.00012,25.47248]
[1778626986884,36.42,80695.14,0.0,-0.26633,0.00012,25.47248]
[1778626987257,36.42,80698.23,0.0,-0.26596,0.00012,25.45597]
[1778626987526,36.42,80698.23,0.0,-0.26596,0.00012,25.45588]
[1778626992561,36.41,80699.63,0.0,-0.26579,0.00012,25.44799]
[1778626997596,36.41,80702.41,0.0,-0.26546,0.00012,25.43277]
[1778627002631,36.41,80700.75,0.0,-0.26564,0.00012,25.44128]
[1778627007666,36.41,80696.17,0.0,-0.26617,0.00012,25.46518]
[1778627012701,36.41,80696.32,0.0,-0.26612,0.00012,25.4603]
[1778627017737,36.41,80695.65,0.0,-0.26619,0.00012,25.46337]
[1778627022772,36.4,80694.77,0.0,-0.26628,0.00012,25.46756]
[1778627027807,36.4,80695.22,0.0,-0.26622,0.00012,25.46467]
[1778627029067,36.4,80695.22,0.0,-0.26622,0.00012,25.46467]
[1778627032020,36.4,80695.16,0.0,-0.26622,0.00012,25.4647]
[1778627032064,36.4,80695.16,0.0,-0.26622,0.00012,25.4647]
[1778627032547,36.4,80695.83,0.0,-0.26614,0.00012,25.46104]
[1778627033165,36.4,80695.83,0.0,-0.26614,0.00012,25.46104]
[1778627033203,36.4,80693.72,0.0,-0.26638,0.00012,25.47217]
[1778627034596,36.4,80693.72,0.0,-0.26638,0.00012,25.47208]
[1778627034855,36.4,80693.69,0.0,-0.26638,0.00012,25.47214]
[1778627039890,36.4,80694.54,0.0,-0.26627,0.00012,25.46714]
[1778627044925,36.4,80695.33,0.0,-0.26617,0.00012,25.46245]
[1778627049961,36.39,80696.28,0.0,-0.26605,0.00012,25.45691]
[1778627054996,36.39,80696.13,0.0,-0.26606,0.00012,25.45722]
[1778627060031,36.39,80694.97,0.0,-0.26618,0.00012,25.46292]
[1778627065067,36.39,80694.13,0.0,-0.26627,0.00012,25.46684]
[1778627070101,36.39,80693.89,0.0,-0.26629,0.00012,25.4676]
[1778627075136,36.38,80694.64,0.0,-0.26617,0.00012,25.45955]
[1778627081179,36.38,80694.21,0.0,-0.26621,0.00012,25.46129]
[1778627086213,36.38,80693.57,0.0,-0.26627,0.00012,25.46423]
[1778627091248,36.38,80692.76,0.0,-0.26636,0.00012,25.46806]
[1778627096283,36.38,80693.5,0.0,-0.26626,0.00012,25.46367]
[1778627096433,36.38,80693.5,0.0,-0.26626,0.00012,25.46367]
[1778627097291,36.38,80693.47,0.0,-0.26626,0.00012,25.46374]
[1778627098047,36.38,80693.47,0.0,-0.26626,0.00012,25.46374]
[1778627098511,36.38,80694.04,0.0,-0.2662,0.00012,25.46062]
[1778627098586,36.38,80693.53,0.0,-0.26625,0.00012,25.46324]
[1778627105869,36.37,80693.96,0.0,-0.26619,0.00012,25.46032]
[1778627111389,36.37,80694.66,0.0,-0.2661,0.00012,25.45618]
[1778627115184,36.37,80695.01,0.0,-0.26606,0.00012,25.45416]
[1778627122466,36.37,80694.35,0.0,-0.26612,0.00012,25.45702]
[1778627123402,36.37,80694.35,0.0,-0.26612,0.00012,25.45702]
[1778627128510,36.37,80692.75,0.0,-0.2663,0.00012,25.46507]
[1778627133545,36.36,80691.81,0.0,-0.26638,0.00012,25.46605]
[1778627143612,36.36,80691.76,0.0,-0.26636,0.00012,25.46539]
[1778627148650,36.36,80695.99,0.0,-0.26586,0.00012,25.44248]
[1778627153686,36.36,80694.79,0.0,-0.26599,0.00012,25.44849]
[1778627154596,36.36,80694.79,0.0,-0.26599,0.00012,25.44849]
[1778627154634,36.36,80694.79,0.0,-0.26599,0.00012,25.44849]
[1778627154745,36.36,80694.79,0.0,-0.26599,0.00012,25.44849]
[1778627155184,36.36,80691.3,0.0,-0.2664,0.00012,25.46699]
[1778627155676,36.36,80691.3,0.0,-0.2664,0.00012,25.46699]
[1778627155694,36.36,80691.3,0.0,-0.2664,0.00012,25.46699]
[1778627156114,36.36,80678.93,0.0,-0.26784,0.00012,25.53252]
[1778627156966,36.36,80678.93,0.0,-0.26784,0.00012,25.53252]
[1778627157899,36.36,80671.48,0.0,-0.26871,0.00012,25.57175]
[1778627159740,36.36,80671.9,0.0,-0.26866,0.00012,25.56936]
[1778627166294,36.36,80671.49,0.0,-0.2687,0.00012,25.57148]
[1778627171817,36.36,80668.72,0.0,-0.26903,0.00012,25.58606]
[1778627176364,36.36,80670.4,0.0,-0.26883,0.00012,25.57718]
[1778627176376,36.36,80670.4,0.0,-0.26883,0.00012,25.57718]
[1778627181887,36.35,80673.25,0.0,-0.26847,0.00012,25.56096]
[1778627186922,36.35,80671.66,0.0,-0.26864,0.00012,25.56861]
[1778627191957,36.35,80672.05,0.0,-0.26856,0.00012,25.56224]
[1778627196993,36.34,80671.16,0.0,-0.26865,0.00012,25.56624]
[1778627202028,36.34,80670.4,0.0,-0.26872,0.00012,25.56957]
[1778627207063,36.34,80668.1,0.0,-0.269,0.00012,25.58181]
[1778627211479,36.34,80667.58,0.0,-0.26906,0.00012,25.58479]
[1778627212761,36.34,80667.58,0.0,-0.26906,0.00012,25.58479]
[1778627212861,36.34,80667.58,0.0,-0.26906,0.00012,25.5849]
[1778627213540,36.34,80667.58,0.0,-0.26906,0.00012,25.5849]
[1778627214135,36.34,80667.58,0.0,-0.26907,0.00012,25.58496]
[1778627219190,36.34,80666.5,0.0,-0.2692,0.00012,25.59088]
[1778627219278,36.34,80666.5,0.0,-0.2692,0.00012,25.59088]
[1778627219356,36.34,80660.22,0.0,-0.26993,0.00012,25.62401]
[1778627219630,36.34,80660.22,0.0,-0.26993,0.00012,25.62401]
[1778627219650,36.34,80660.22,0.0,-0.26993,0.00012,25.62401]
[1778627220392,36.34,80647.34,0.0,-0.27145,0.00012,25.69161]
[1778627220432,36.34,80647.34,0.0,-0.27145,0.00012,25.69161]
[1778627220743,36.34,80647.34,0.0,-0.27145,0.00012,25.69161]
[1778627220769,36.34,80647.34,0.0,-0.27145,0.00012,25.69161]
[1778627221409,36.34,80641.76,0.0,-0.27211,0.00012,25.7208]
[1778627223126,36.34,80641.76,0.0,-0.27211,0.00012,25.72075]
[1778627223143,36.34,80641.76,0.0,-0.27211,0.00012,25.72075]
[1778627223154,36.34,80641.76,0.0,-0.27211,0.00012,25.72075]
[1778627223218,36.34,80645.95,0.0,-0.27161,0.00012,25.69879]
[1778627223467,36.34,80645.95,0.0,-0.27161,0.00012,25.69879]
[1778627223893,36.34,80645.95,0.0,-0.27161,0.00012,25.69879]
[1778627223921,36.34,80645.95,0.0,-0.27161,0.00012,25.69879]
[1778627224185,36.34,80645.95,0.0,-0.27161,0.00012,25.69873]
[1778627225035,36.34,80645.95,0.0,-0.27161,0.00012,25.69873]
[1778627225566,36.34,80647.37,0.0,-0.27144,0.00012,25.69125]
[1778627225946,36.34,80647.37,0.0,-0.27144,0.00012,25.69125]
[1778627226198,36.34,80650.1,0.0,-0.27112,0.00012,25.67692]
[1778627231233,36.34,80653.03,0.0,-0.27077,0.00012,25.66143]
[1778627232435,36.34,80653.03,0.0,-0.27077,0.00012,25.66143]
[1778627232575,36.34,80653.03,0.0,-0.27077,0.00012,25.66143]
[1778627232582,36.34,80653.03,0.0,-0.27077,0.00012,25.66143]
[1778627233248,36.34,80653.41,0.0,-0.27073,0.00012,25.65939]
[1778627238282,36.34,80661.87,0.0,-0.26972,0.00012,25.61437]
[1778627240257,36.34,80662.55,0.0,-0.26964,0.00012,25.6108]
[1778627240331,36.34,80661.6,0.0,-0.26975,0.00012,25.61583]
[1778627240832,36.34,80661.6,0.0,-0.26975,0.00012,25.61583]
[1778627242315,36.34,80661.6,0.0,-0.26975,0.00012,25.61585]
[1778627242412,36.34,80661.53,0.0,-0.26976,0.00012,25.61623]
[1778627243312,36.34,80661.53,0.0,-0.26976,0.00012,25.61623]
[1778627244363,36.34,80661.57,0.0,-0.26976,0.00012,25.61604]
[1778627244427,36.34,80661.64,0.0,-0.26975,0.00012,25.61569]
[1778627248205,36.34,80661.3,0.0,-0.26979,0.00012,25.61754]
[1778627248472,36.34,80660.14,0.0,-0.26993,0.00012,25.62366]
[1778627249359,36.34,80656.81,0.0,-0.27032,0.00012,25.64118]
[1778627252583,36.34,80655.14,0.0,-0.2705,0.00012,25.64633]
[1778627253389,36.34,80654.62,0.0,-0.27056,0.00012,25.64904]
[1778627253544,36.34,80654.62,0.0,-0.27056,0.00012,25.64904]
[1778627254633,36.34,80652.86,0.0,-0.27076,0.00012,25.65825]
[1778627255401,36.34,80652.92,0.0,-0.27075,0.00012,25.65791]
[1778627261443,36.34,80652.99,0.0,-0.27074,0.00012,25.65733]
[1778627267004,36.34,80653.96,0.0,-0.27062,0.00012,25.65205]
[1778627273118,36.34,80654.79,0.0,-0.27052,0.00012,25.64758]
[1778627273168,36.34,80654.88,0.0,-0.27051,0.00012,25.64705]
[1778627274937,36.34,80654.98,0.0,-0.2705,0.00012,25.6465]
[1778627275183,36.34,80654.98,0.0,-0.2705,0.00012,25.6465]
[1778627275270,36.34,80650.65,0.0,-0.27101,0.00012,25.66918]
[1778627277214,36.34,80649.23,0.0,-0.27117,0.00012,25.67657]
[1778627277264,36.34,80649.99,0.0,-0.27108,0.00012,25.67252]
[1778627282590,36.34,80652.87,0.0,-0.27074,0.00012,25.65714]
[1778627287127,36.33,80653.69,0.0,-0.27064,0.00012,25.65269]
[1778627291586,36.33,80653.6,0.0,-0.27064,0.00012,25.65291]
[1778627292097,36.33,80653.6,0.0,-0.27064,0.00012,25.65291]
[1778627293625,36.33,80654.08,0.0,-0.27059,0.00012,25.65028]
[1778627297760,36.33,80649.6,0.0,-0.27111,0.00012,25.67347]
[1778627297769,36.33,80649.6,0.0,-0.27111,0.00012,25.67347]
[1778627297857,36.33,80650.11,0.0,-0.27104,0.00012,25.67071]
[1778627307287,36.33,80649.8,0.0,-0.27107,0.00012,25.67165]
[1778627309099,36.33,80650.11,0.0,-0.27103,0.00012,25.66995]
[1778627311148,36.33,80648.28,0.0,-0.27124,0.00012,25.67939]
[1778627311181,36.33,80648.28,0.0,-0.27124,0.00012,25.67939]
[1778627311242,36.33,80646.14,0.0,-0.27148,0.00012,25.68713]
[1778627312847,36.33,80646.14,0.0,-0.27148,0.00012,25.68722]
[1778627314124,36.33,80645.04,0.0,-0.27161,0.00012,25.69306]
[1778627314385,36.33,80645.04,0.0,-0.27161,0.00012,25.69306]
[1778627314483,36.33,80643.38,0.0,-0.27181,0.00012,25.70183]
[1778627315678,36.33,80642.78,0.0,-0.27188,0.00012,25.70504]
[1778627320753,36.33,80642.76,0.0,-0.27189,0.00012,25.7055]
[1778627322020,36.33,80647.16,0.0,-0.27137,0.00012,25.68256]
[1778627322448,36.33,80647.16,0.0,-0.27137,0.00012,25.68256]
[1778627322500,36.33,80649.91,0.0,-0.27105,0.00012,25.66825]
[1778627324534,36.33,80649.91,0.0,-0.27105,0.00012,25.66836]
[1778627324937,36.33,80650.34,0.0,-0.27101,0.00012,25.66633]
[1778627331937,36.34,80652.44,0.0,-0.27078,0.00012,25.65612]
[1778627337306,36.34,80653.66,0.0,-0.27064,0.00012,25.65019]
[1778627340634,36.34,80654.59,0.0,-0.27054,0.00012,25.64579]
[1778627340647,36.34,80654.59,0.0,-0.27054,0.00012,25.64579]
[1778627340839,36.34,80654.59,0.0,-0.27054,0.00012,25.64579]
[1778627340987,36.34,80654.59,0.0,-0.27054,0.00012,25.64579]
[1778627341021,36.34,80654.59,0.0,-0.27054,0.00012,25.64579]
[1778627341395,36.34,80662.81,0.0,-0.26958,0.00012,25.60269]
[1778627342097,36.34,80673.39,0.0,-0.26834,0.00012,25.54674]
[1778627342625,36.34,80673.39,0.0,-0.26834,0.00012,25.54674]
[1778627342642,36.34,80673.39,0.0,-0.26834,0.00012,25.54674]
[1778627343075,36.34,80673.39,0.0,-0.26834,0.00012,25.54674]
[1778627343077,36.34,80673.39,0.0,-0.26834,0.00012,25.54674]
[1778627343088,36.34,80673.39,0.0,-0.26834,0.00012,25.54674]
[1778627343118,36.34,80674.5,0.0,-0.26821,0.00012,25.54078]
[1778627343850,36.34,80674.5,0.0,-0.26821,0.00012,25.54078]
[1778627343887,36.34,80674.5,0.0,-0.26821,0.00012,25.54078]
[1778627344021,36.34,80674.5,0.0,-0.26821,0.00012,25.54075]
[1778627344945,36.34,80674.5,0.0,-0.26821,0.00012,25.54075]
[1778627345982,36.34,80676.27,0.0,-0.268,0.00012,25.53136]
[1778627349290,36.34,80675.89,0.0,-0.26804,0.00012,25.53332]
[1778627349313,36.34,80675.89,0.0,-0.26804,0.00012,25.53332]
[1778627349322,36.34,80675.89,0.0,-0.26804,0.00012,25.53332]
[1778627349383,36.34,80675.5,0.0,-0.26809,0.00012,25.53537]
[1778627354116,36.34,80676.5,0.0,-0.26797,0.00012,25.53003]
[1778627354648,36.34,80676.18,0.0,-0.26801,0.00012,25.53171]
[1778627359649,36.34,80678.06,0.0,-0.26779,0.00012,25.52172]
[1778627364651,36.34,80678.36,0.0,-0.26775,0.00012,25.52013]
[1778627369668,36.34,80678.53,0.0,-0.26773,0.00012,25.51923]
[1778627374684,36.34,80679.17,0.0,-0.26764,0.00012,25.51226]
[1778627379708,36.34,80680.82,0.0,-0.26744,0.00012,25.50357]
[1778627384286,36.34,80681.68,0.0,-0.26734,0.00012,25.49906]
[1778627390345,36.34,80685.73,0.0,-0.26686,0.00012,25.47698]
[1778627391473,36.34,80685.73,0.0,-0.26686,0.00012,25.47698]
[1778627394815,36.34,80679.55,0.0,-0.26757,0.00012,25.50939]
[1778627394826,36.34,80679.55,0.0,-0.26757,0.00012,25.50939]
[1778627395380,36.34,80678.84,0.0,-0.26765,0.00012,25.51302]
[1778627396028,36.34,80678.84,0.0,-0.26765,0.00012,25.51302]
[1778627401414,36.33,80676.42,0.0,-0.26792,0.00012,25.52515]
[1778627402829,36.33,80675.76,0.0,-0.26799,0.00012,25.52837]
[1778627403437,36.33,80675.08,0.0,-0.26807,0.00012,25.53183]
[1778627409478,36.33,80673.61,0.0,-0.26822,0.00012,25.53877]
[1778627414515,36.32,80671.42,0.0,-0.26847,0.00012,25.54963]
[1778627417239,36.32,80670.7,0.0,-0.26855,0.00012,25.55329]
[1778627417246,36.32,80670.7,0.0,-0.26855,0.00012,25.55329]
[1778627417332,36.32,80670.38,0.0,-0.26858,0.00012,25.55496]
[1778627418889,36.32,80670.38,0.0,-0.26858,0.00012,25.55496]
[1778627419283,36.32,80670.38,0.0,-0.26858,0.00012,25.55496]
[1778627419562,36.32,80668.07,0.0,-0.26886,0.00012,25.56715]
[1778627423381,36.32,80668.07,0.0,-0.26885,0.00012,25.56711]
[1778627423576,36.32,80667.35,0.0,-0.26894,0.00012,25.57091]
[1778627431634,36.32,80666.78,0.0,-0.26898,0.00012,25.57028]
[1778627432742,36.32,80667.8,0.0,-0.26886,0.00012,25.56489]
[1778627432771,36.32,80667.8,0.0,-0.26886,0.00012,25.56489]
[1778627433740,36.32,80667.71,0.0,-0.26888,0.00012,25.56537]
[1778627433757,36.32,80667.59,0.0,-0.26889,0.00012,25.56601]
[1778627439886,36.32,80666.87,0.0,-0.26897,0.00012,25.56959]
[1778627444037,36.32,80666.76,0.0,-0.26897,0.00012,25.56981]
[1778627444072,36.32,80666.31,0.0,-0.26903,0.00012,25.57222]
[1778627450767,36.32,80666.23,0.0,-0.26904,0.00012,25.57275]
[1778627458343,36.32,80665.78,0.0,-0.2691,0.00012,25.57526]
[1778627463282,36.32,80665.82,0.0,-0.26909,0.00012,25.57511]
[1778627464694,36.32,80669.14,0.0,-0.2687,0.00012,25.55763]
[1778627465367,36.32,80669.14,0.0,-0.2687,0.00012,25.55763]
[1778627465520,36.32,80669.14,0.0,-0.2687,0.00012,25.55763]
[1778627466768,36.33,80670.45,0.0,-0.26856,0.00012,25.5513]
[1778627466786,36.33,80670.45,0.0,-0.26856,0.00012,25.5513]
[1778627466888,36.33,80670.45,0.0,-0.26856,0.00012,25.5513]
[1778627466985,36.32,80678.75,0.0,-0.26759,0.00012,25.50717]
[1778627468813,36.32,80681.2,0.0,-0.2673,0.00012,25.49411]
[1778627469526,36.32,80681.2,0.0,-0.2673,0.00012,25.49411]
[1778627470706,36.32,80683.64,0.0,-0.26701,0.00012,25.48111]
[1778627470861,36.32,80683.64,0.0,-0.26701,0.00012,25.48111]
[1778627470928,36.32,80686.24,0.0,-0.26671,0.00012,25.46725]
[1778627475942,36.32,80687.88,0.0,-0.26651,0.00012,25.45837]
[1778627480977,36.32,80690.47,0.0,-0.26621,0.00012,25.44448]
[1778627488556,36.32,80694.73,0.0,-0.26571,0.00012,25.42162]
[1778627493442,36.32,80697.17,0.0,-0.26541,0.00012,25.40496]
[1778627493538,36.32,80696.78,0.0,-0.26545,0.00012,25.40704]
[1778627494009,36.32,80696.78,0.0,-0.26545,0.00012,25.40704]
[1778627494628,36.32,80696.78,0.0,-0.26545,0.00012,25.40704]
[1778627500724,36.32,80695.04,0.0,-0.26565,0.00012,25.41633]
[1778627509180,36.32,80689.13,0.0,-0.26634,0.00012,25.44787]
[1778627514216,36.32,80686.3,0.0,-0.26667,0.00012,25.46297]
[1778627519251,36.32,80683.93,0.0,-0.26695,0.00012,25.47561]
[1778627524810,36.32,80683.21,0.0,-0.26704,0.00012,25.47947]
[1778627530328,36.32,80680.11,0.0,-0.2674,0.00012,25.49598]
[1778627535363,36.32,80679.52,0.0,-0.26747,0.00012,25.49915]
[1778627541405,36.32,80678.14,0.0,-0.26763,0.00012,25.50652]
[1778627546439,36.32,80676.89,0.0,-0.26778,0.00012,25.51319]
[1778627554618,36.32,80677.38,0.0,-0.26772,0.00012,25.51062]
[1778627559821,36.32,80677.12,0.0,-0.26774,0.00012,25.50854]
[1778627562470,36.32,80677.07,0.0,-0.26774,0.00012,25.50884]
[1778627562542,36.32,80677.07,0.0,-0.26774,0.00012,25.50884]
[1778627562683,36.32,80678.06,0.0,-0.26763,0.00012,25.50361]
[1778627563218,36.32,80678.06,0.0,-0.26763,0.00012,25.50361]
[1778627564386,36.32,80687.26,0.0,-0.26655,0.00012,25.45475]
[1778627564503,36.32,80687.26,0.0,-0.26655,0.00012,25.45475]
[1778627564709,36.32,80687.26,0.0,-0.26655,0.00012,25.45475]
[1778627564719,36.32,80697.16,0.0,-0.2654,0.00012,25.402]
[1778627567588,36.33,80700.16,0.0,-0.26506,0.00012,25.38631]
[1778627569384,36.33,80700.07,0.0,-0.26507,0.00012,25.38693]
[1778627569603,36.33,80699.37,0.0,-0.26515,0.00012,25.39081]
[1778627573486,36.33,80699.5,0.0,-0.26515,0.00012,25.39051]
[1778627573631,36.33,80699.58,0.0,-0.26514,0.00012,25.39022]
[1778627579672,36.33,80701.47,0.0,-0.26494,0.00012,25.38091]
[1778627579920,36.33,80701.47,0.0,-0.26494,0.00012,25.38091]
[1778627579933,36.33,80701.47,0.0,-0.26494,0.00012,25.38091]
[1778627580680,36.33,80704.98,0.0,-0.26453,0.00012,25.36226]
[1778627585325,36.33,80703.6,0.0,-0.2647,0.00012,25.37007]
[1778627591759,36.34,80702.95,0.0,-0.2648,0.00012,25.37459]
[1778627595236,36.34,80702.64,0.0,-0.26484,0.00012,25.37637]
[1778627598108,36.34,80695.68,0.0,-0.26566,0.00012,25.41414]
[1778627598806,36.34,80696.1,0.0,-0.26561,0.00012,25.41198]
[1778627604265,36.34,80696.87,0.0,-0.26553,0.00012,25.40814]
[1778627605727,36.34,80697.02,0.0,-0.26551,0.00012,25.40747]
[1778627606333,36.34,80697.17,0.0,-0.2655,0.00012,25.40673]
[1778627610853,36.34,80685.09,0.0,-0.26691,0.00012,25.47114]
[1778627610924,36.34,80685.09,0.0,-0.26691,0.00012,25.47114]
[1778627611169,36.34,80685.09,0.0,-0.26691,0.00012,25.47114]
[1778627611566,36.34,80685.09,0.0,-0.26691,0.00012,25.47114]
[1778627611837,36.34,80685.09,0.0,-0.26691,0.00012,25.47114]
[1778627611768,36.34,80683.04,0.0,-0.26712,0.00012,25.47839]
[1778627611892,36.34,80683.04,0.0,-0.26712,0.00012,25.47839]
[1778627611932,36.34,80683.04,0.0,-0.26712,0.00012,25.47839]
[1778627612539,36.34,80683.04,0.0,-0.26712,0.00012,25.47839]
[1778627612594,36.34,80660.08,0.0,-0.26982,0.00012,25.60008]
[1778627613058,36.34,80660.08,0.0,-0.26982,0.00012,25.60008]
[1778627613313,36.34,80660.08,0.0,-0.26982,0.00012,25.60008]
[1778627613349,36.35,80652.16,0.0,-0.27076,0.00012,25.64191]
[1778627614312,36.35,80652.16,0.0,-0.27076,0.00012,25.64191]
[1778627614637,36.35,80652.16,0.0,-0.27076,0.00012,25.64191]
[1778627615394,36.35,80646.82,0.0,-0.27139,0.00012,25.67006]
[1778627615582,36.35,80646.82,0.0,-0.27139,0.00012,25.67006]
[1778627615752,36.35,80644.76,0.0,-0.27163,0.00012,25.68098]
[1778627615893,36.35,80644.76,0.0,-0.27163,0.00012,25.68098]
[1778627616668,36.35,80634.29,0.0,-0.27287,0.00012,25.73573]
[1778627616944,36.35,80634.29,0.0,-0.27287,0.00012,25.73573]
[1778627616960,36.35,80634.29,0.0,-0.27287,0.00012,25.73573]
[1778627617611,36.35,80630.81,0.0,-0.27329,0.00012,25.7539]
[1778627618666,36.35,80630.81,0.0,-0.27329,0.00012,25.7539]
[1778627620699,36.35,80628.53,0.0,-0.27356,0.00012,25.76585]
[1778627620779,36.35,80629.33,0.0,-0.27346,0.00012,25.76173]
[1778627621395,36.35,80629.33,0.0,-0.27346,0.00012,25.76173]
[1778627621762,36.35,80629.33,0.0,-0.27346,0.00012,25.76173]
[1778627624365,36.35,80628.16,0.0,-0.2736,0.00012,25.76793]
[1778627624431,36.35,80628.16,0.0,-0.2736,0.00012,25.76793]
[1778627624752,36.35,80628.16,0.0,-0.2736,0.00012,25.76793]
[1778627635068,36.35,80626.03,0.0,-0.27386,0.00012,25.7791]
[1778627639180,36.35,80626.67,0.0,-0.27378,0.00012,25.77579]
[1778627639187,36.35,80626.67,0.0,-0.27378,0.00012,25.77579]
[1778627639199,36.35,80626.86,0.0,-0.27376,0.00012,25.77481]
[1778627643074,36.35,80626.86,0.0,-0.27376,0.00012,25.77481]
[1778627644293,36.35,80627.07,0.0,-0.27374,0.00012,25.77373]
[1778627645739,36.35,80627.07,0.0,-0.27374,0.00012,25.77374]
[1778627646161,36.35,80627.07,0.0,-0.27374,0.00012,25.77374]
[1778627646187,36.35,80627.07,0.0,-0.27374,0.00012,25.77374]
[1778627646252,36.35,80627.07,0.0,-0.27374,0.00012,25.77374]
[1778627646282,36.35,80627.07,0.0,-0.27374,0.00012,25.77374]
[1778627646725,36.35,80627.07,0.0,-0.27374,0.00012,25.77374]
[1778627646836,36.35,80628.14,0.0,-0.27361,0.00012,25.76819]
[1778627647125,36.35,80628.14,0.0,-0.27361,0.00012,25.76819]
[1778627647185,36.35,80628.14,0.0,-0.27361,0.00012,25.76819]
[1778627647263,36.35,80628.14,0.0,-0.27361,0.00012,25.76819]
[1778627647327,36.35,80628.14,0.0,-0.27361,0.00012,25.76819]
[1778627647725,36.35,80628.14,0.0,-0.27361,0.00012,25.76819]
[1778627647823,36.35,80605.47,0.0,-0.2763,0.00012,25.88535]
[1778627648029,36.35,80605.47,0.0,-0.2763,0.00012,25.88535]
[1778627648717,36.35,80605.47,0.0,-0.2763,0.00012,25.88535]
[1778627648744,36.35,80591.89,0.0,-0.27792,0.00012,25.95524]
[1778627649775,36.35,80591.89,0.0,-0.27792,0.00012,25.95524]
[1778627649835,36.35,80591.89,0.0,-0.27792,0.00012,25.95524]
[1778627649832,36.35,80592.01,0.0,-0.27791,0.00012,25.95481]
[1778627650059,36.35,80592.01,0.0,-0.27791,0.00012,25.95481]
[1778627650084,36.35,80592.01,0.0,-0.27791,0.00012,25.95481]
[1778627650778,36.35,80593.48,0.0,-0.27774,0.00012,25.94748]
[1778627651496,36.35,80593.48,0.0,-0.27774,0.00012,25.94748]
[1778627651590,36.35,80599.65,0.0,-0.27701,0.00012,25.91607]
[1778627652089,36.35,80599.65,0.0,-0.27701,0.00012,25.91607]
[1778627652414,36.35,80599.65,0.0,-0.27701,0.00012,25.91607]
[1778627655626,36.36,80599.87,0.0,-0.277,0.00012,25.91566]
[1778627655703,36.36,80596.29,0.0,-0.27743,0.00012,25.93423]
[1778627657334,36.36,80595.9,0.0,-0.27748,0.00012,25.93645]
[1778627663265,36.36,80595.15,0.0,-0.2776,0.00012,25.94186]
[1778627667583,36.36,80593.54,0.0,-0.27779,0.00012,25.94966]
[1778627674897,36.36,80592.38,0.0,-0.27789,0.00012,25.95119]
[1778627680905,36.35,80589.8,0.0,-0.27817,0.00012,25.96337]
[1778627683473,36.35,80589.45,0.0,-0.27821,0.00012,25.96474]
[1778627683535,36.35,80589.45,0.0,-0.27821,0.00012,25.96474]
[1778627685878,36.35,80591.38,0.0,-0.27797,0.00012,25.9546]
[1778627686171,36.35,80591.38,0.0,-0.27797,0.00012,25.95446]
[1778627686401,36.35,80591.38,0.0,-0.27797,0.00012,25.95446]
[1778627686507,36.35,80591.38,0.0,-0.27797,0.00012,25.95446]
[1778627686608,36.35,80598.79,0.0,-0.27708,0.00012,25.9164]
[1778627694618,36.35,80599.21,0.0,-0.27702,0.00012,25.91387]
[1778627696234,36.35,80600.09,0.0,-0.27691,0.00012,25.90891]
[1778627696262,36.35,80600.09,0.0,-0.27691,0.00012,25.90891]
[1778627696283,36.35,80600.09,0.0,-0.27691,0.00012,25.90891]
[1778627696501,36.35,80602.35,0.0,-0.27664,0.00012,25.89722]
[1778627699522,36.35,80612.74,0.0,-0.2754,0.00012,25.84358]
[1778627704466,36.35,80616.62,0.0,-0.27494,0.00012,25.82344]
[1778627704479,36.35,80616.62,0.0,-0.27494,0.00012,25.82344]
[1778627704917,36.35,80608.04,0.0,-0.27595,0.00012,25.86769]
[1778627705610,36.35,80608.04,0.0,-0.27595,0.00012,25.86769]
[1778627705638,36.35,80608.04,0.0,-0.27595,0.00012,25.86769]
[1778627705668,36.35,80611.26,0.0,-0.27557,0.00012,25.85104]
[1778627706923,36.35,80611.26,0.0,-0.27557,0.00012,25.85104]
[1778627707297,36.34,80611.26,0.0,-0.27557,0.00012,25.85097]
[1778627707579,36.34,80610.57,0.0,-0.27565,0.00012,25.85446]
[1778627708971,36.34,80610.81,0.0,-0.27562,0.00012,25.85316]
[1778627709592,36.34,80610.86,0.0,-0.27561,0.00012,25.85284]
[1778627714888,36.34,80612.86,0.0,-0.27537,0.00012,25.84227]
[1778627718918,36.34,80616.6,0.0,-0.27492,0.00012,25.82268]
[1778627718953,36.34,80623.22,0.0,-0.27413,0.00012,25.78835]
[1778627719557,36.34,80623.22,0.0,-0.27413,0.00012,25.78835]
[1778627719993,36.34,80627.41,0.0,-0.27364,0.00012,25.76659]
[1778627721310,36.34,80631.47,0.0,-0.27316,0.00012,25.74548]
[1778627721681,36.34,80633.05,0.0,-0.27297,0.00012,25.73728]
[1778627725257,36.34,80633.26,0.0,-0.27295,0.00012,25.73625]
[1778627727048,36.34,80633.26,0.0,-0.27295,0.00012,25.73628]
[1778627727792,36.34,80633.26,0.0,-0.27295,0.00012,25.73628]
[1778627728177,36.34,80633.26,0.0,-0.27295,0.00012,25.73632]
[1778627728535,36.34,80633.26,0.0,-0.27295,0.00012,25.73632]
[1778627728747,36.34,80633.26,0.0,-0.27295,0.00012,25.73632]
[1778627731572,36.34,80628.85,0.0,-0.27347,0.00012,25.7593]
[1778627731756,36.34,80627.64,0.0,-0.2736,0.00012,25.76201]
[1778627736791,36.34,80629.29,0.0,-0.2734,0.00012,25.7533]
[1778627741826,36.34,80630.88,0.0,-0.27321,0.00012,25.74491]
[1778627746861,36.34,80634.13,0.0,-0.27282,0.00012,25.72791]
[1778627747635,36.34,80634.13,0.0,-0.27282,0.00012,25.72791]
[1778627748123,36.34,80635.93,0.0,-0.27261,0.00012,25.71852]
[1778627752103,36.34,80637.04,0.0,-0.27248,0.00012,25.71276]
[1778627753602,36.34,80637.94,0.0,-0.27237,0.00012,25.70808]
[1778627753735,36.34,80637.94,0.0,-0.27237,0.00012,25.70808]
[1778627754167,36.34,80639.32,0.0,-0.27221,0.00012,25.70089]
[1778627754917,36.34,80639.42,0.0,-0.2722,0.00012,25.70039]
[1778627755110,36.34,80639.42,0.0,-0.2722,0.00012,25.70039]
[1778627755447,36.34,80639.42,0.0,-0.2722,0.00012,25.70039]
[1778627755536,36.34,80639.42,0.0,-0.2722,0.00012,25.70039]
[1778627756218,36.34,80641.13,0.0,-0.272,0.00012,25.69149]
[1778627756932,36.34,80636.6,0.0,-0.27253,0.00012,25.71515]
[1778627763980,36.34,80634.25,0.0,-0.27281,0.00012,25.72732]
[1778627767124,36.34,80634.54,0.0,-0.27277,0.00012,25.72579]
[1778627767170,36.34,80634.54,0.0,-0.27277,0.00012,25.72579]
[1778627767251,36.34,80634.54,0.0,-0.27277,0.00012,25.72579]
[1778627767573,36.34,80634.54,0.0,-0.27277,0.00012,25.72579]
[1778627767674,36.34,80637.81,0.0,-0.27239,0.00012,25.70872]
[1778627772744,36.34,80639.94,0.0,-0.27214,0.00012,25.69768]
[1778627775016,36.34,80640.01,0.0,-0.27213,0.00012,25.69735]
[1778627776857,36.34,80640.01,0.0,-0.27213,0.00012,25.69735]
[1778627777418,36.34,80639.97,0.0,-0.27213,0.00012,25.69759]
[1778627777548,36.34,80639.97,0.0,-0.27213,0.00012,25.69759]
[1778627777574,36.34,80639.97,0.0,-0.27213,0.00012,25.69759]
[1778627778813,36.34,80639.87,0.0,-0.27215,0.00012,25.69813]
[1778627778823,36.34,80639.87,0.0,-0.27215,0.00012,25.69813]
[1778627778902,36.34,80636.37,0.0,-0.27256,0.00012,25.7164]
[1778627779689,36.34,80636.37,0.0,-0.27256,0.00012,25.7164]
[1778627783113,36.34,80634.15,0.0,-0.27282,0.00012,25.7279]
[1778627785128,36.34,80634.47,0.0,-0.27278,0.00012,25.72619]
[1778627790737,36.34,80635.24,0.0,-0.27269,0.00012,25.72204]
[1778627792191,36.34,80638.44,0.0,-0.27229,0.00012,25.70177]
[1778627792901,36.34,80638.44,0.0,-0.27229,0.00012,25.70177]
[1778627794039,36.34,80639.93,0.0,-0.27211,0.00012,25.69399]
[1778627799224,36.34,80639.51,0.0,-0.27216,0.00012,25.69622]
[1778627800577,36.34,80639.51,0.0,-0.27216,0.00012,25.69622]
[1778627800586,36.34,80639.51,0.0,-0.27216,0.00012,25.69622]
[1778627801370,36.34,80640.51,0.0,-0.27205,0.00012,25.69102]
[1778627801409,36.34,80644.25,0.0,-0.27161,0.00012,25.67149]
[1778627802050,36.34,80644.25,0.0,-0.27161,0.00012,25.67149]
[1778627803610,36.34,80644.25,0.0,-0.27161,0.00012,25.67149]
[1778627810877,36.34,80643.23,0.0,-0.27173,0.00012,25.67718]
[1778627816903,36.34,80643.5,0.0,-0.27171,0.00012,25.67594]
[1778627817827,36.34,80643.35,0.0,-0.27172,0.00012,25.67676]
[1778627817864,36.34,80643.35,0.0,-0.27172,0.00012,25.67679]
[1778627821714,36.34,80643.35,0.0,-0.27173,0.00012,25.67689]
[1778627821944,36.34,80643.35,0.0,-0.27173,0.00012,25.67689]
[1778627821968,36.34,80643.2,0.0,-0.27175,0.00012,25.67771]
[1778627827423,36.34,80642.96,0.0,-0.27178,0.00012,25.67916]
[1778627829679,36.34,80642.47,0.0,-0.27184,0.00012,25.68175]
[1778627835480,36.35,80637.5,0.0,-0.27242,0.00012,25.70782]
[1778627837286,36.35,80636.94,0.0,-0.27249,0.00012,25.71074]
[1778627837291,36.35,80636.94,0.0,-0.27249,0.00012,25.71074]
[1778627837329,36.35,80636.94,0.0,-0.27249,0.00012,25.71074]
[1778627837339,36.35,80636.94,0.0,-0.27249,0.00012,25.71074]
[1778627837495,36.35,80635.47,0.0,-0.27266,0.00012,25.71839]
[1778627842530,36.35,80635.97,0.0,-0.2726,0.00012,25.71575]
[1778627843947,36.35,80635.97,0.0,-0.2726,0.00012,25.71575]
[1778627843975,36.34,80636.24,0.0,-0.27257,0.00012,25.71433]
[1778627848683,36.34,80636.24,0.0,-0.27257,0.00012,25.71432]
[1778627848951,36.34,80636.38,0.0,-0.27256,0.00012,25.71356]
[1778627849548,36.34,80636.38,0.0,-0.27256,0.00012,25.71356]
[1778627850745,36.34,80636.38,0.0,-0.27256,0.00012,25.71356]
[1778627850845,36.34,80644.93,0.0,-0.27155,0.00012,25.66891]
[1778627856627,36.35,80647.09,0.0,-0.27128,0.00012,25.65434]
[1778627858028,36.35,80647.09,0.0,-0.27128,0.00012,25.65434]
[1778627858568,36.35,80646.63,0.0,-0.27133,0.00012,25.65681]
[1778627863676,36.35,80646.51,0.0,-0.27135,0.00012,25.6577]
[1778627868711,36.35,80646.88,0.0,-0.2713,0.00012,25.6553]
[1778627873746,36.34,80646.64,0.0,-0.27132,0.00012,25.65615]
[1778627876511,36.34,80641.01,0.0,-0.27198,0.00012,25.68544]
[1778627876559,36.34,80641.01,0.0,-0.27198,0.00012,25.68544]
[1778627877774,36.34,80629.96,0.0,-0.27329,0.00012,25.74303]
[1778627879502,36.34,80629.38,0.0,-0.27336,0.00012,25.74607]
[1778627879647,36.34,80629.38,0.0,-0.27336,0.00012,25.74607]
[1778627879671,36.34,80629.38,0.0,-0.27336,0.00012,25.74607]
[1778627880073,36.34,80629.38,0.0,-0.27336,0.00012,25.74607]
[1778627880091,36.34,80629.73,0.0,-0.27331,0.00012,25.74427]
[1778627881560,36.34,80629.73,0.0,-0.27331,0.00012,25.7443]
[1778627881802,36.34,80629.33,0.0,-0.27336,0.00012,25.7464]
[1778627883609,36.34,80629.83,0.0,-0.2733,0.00012,25.74381]
[1778627883816,36.34,80629.75,0.0,-0.27331,0.00012,25.74425]
[1778627886022,36.34,80630.19,0.0,-0.27326,0.00012,25.74198]
[1778627886048,36.34,80630.19,0.0,-0.27326,0.00012,25.74198]
[1778627886719,36.34,80630.07,0.0,-0.27328,0.00012,25.74262]
[1778627886728,36.34,80630.07,0.0,-0.27328,0.00012,25.74262]
[1778627887171,36.34,80625.88,0.0,-0.27377,0.00012,25.7644]
[1778627887200,36.34,80625.88,0.0,-0.27377,0.00012,25.7644]
[1778627887789,36.34,80625.88,0.0,-0.27377,0.00012,25.7644]
[1778627887817,36.34,80625.88,0.0,-0.27377,0.00012,25.7644]
[1778627896442,36.34,80625.19,0.0,-0.27385,0.00012,25.76791]
[1778627900134,36.34,80624.93,0.0,-0.27388,0.00012,25.76925]
[1778627900191,36.34,80624.93,0.0,-0.27388,0.00012,25.76925]
[1778627900682,36.34,80624.93,0.0,-0.27388,0.00012,25.76925]
[1778627901150,36.34,80624.02,0.0,-0.27399,0.00012,25.77396]
[1778627901152,36.34,80624.02,0.0,-0.27399,0.00012,25.77396]
[1778627901441,36.34,80624.02,0.0,-0.27399,0.00012,25.77396]
[1778627901943,36.34,80617.29,0.0,-0.27479,0.00012,25.80881]
[1778627902164,36.34,80617.29,0.0,-0.27479,0.00012,25.80881]
[1778627902950,36.34,80614.34,0.0,-0.27514,0.00012,25.82402]
[1778627904217,36.34,80614.35,0.0,-0.27514,0.00012,25.82392]
[1778627904964,36.34,80613.95,0.0,-0.27518,0.00012,25.82593]
[1778627908320,36.34,80611.14,0.0,-0.27551,0.00012,25.84027]
[1778627908994,36.34,80610.83,0.0,-0.27555,0.00012,25.84181]
[1778627912434,36.34,80611.03,0.0,-0.2755,0.00012,25.83703]
[1778627913024,36.34,80611.25,0.0,-0.27547,0.00012,25.83585]
[1778627918059,36.34,80609.71,0.0,-0.27565,0.00012,25.84357]
[1778627923292,36.34,80608.99,0.0,-0.27573,0.00012,25.84711]
[1778627924230,36.34,80608.99,0.0,-0.27573,0.00012,25.84703]
[1778627924253,36.34,80608.99,0.0,-0.27573,0.00012,25.84703]
[1778627924824,36.34,80608.99,0.0,-0.27573,0.00012,25.84703]
[1778627924843,36.34,80608.99,0.0,-0.27573,0.00012,25.84703]
[1778627930151,36.34,80606.28,0.0,-0.27605,0.00012,25.86075]
[1778627935277,36.34,80602.69,0.0,-0.27647,0.00012,25.87896]
[1778627941798,36.34,80605.29,0.0,-0.27615,0.00012,25.86526]
[1778627947266,36.33,80604.54,0.0,-0.27624,0.00012,25.86893]
[1778627952349,36.33,80605.48,0.0,-0.27612,0.00012,25.8639]
[1778627954534,36.33,80604.98,0.0,-0.27618,0.00012,25.86644]
[1778627955599,36.33,80604.94,0.0,-0.27618,0.00012,25.86657]
[1778627960626,36.33,80604.96,0.0,-0.27618,0.00012,25.86632]
[1778627962739,36.33,80610.01,0.0,-0.27558,0.00012,25.8402]
[1778627962752,36.33,80610.01,0.0,-0.27558,0.00012,25.8402]
[1778627969139,36.33,80611.31,0.0,-0.27542,0.00012,25.83345]
[1778627969988,36.33,80612.1,0.0,-0.27533,0.00012,25.82937]
[1778627971022,36.33,80612.1,0.0,-0.27533,0.00012,25.82936]
[1778627971116,36.33,80612.1,0.0,-0.27533,0.00012,25.82936]
[1778627972039,36.33,80612.4,0.0,-0.27527,0.00012,25.82424]
[1778627972042,36.33,80612.4,0.0,-0.27527,0.00012,25.82424]
[1778627972140,36.33,80612.63,0.0,-0.27524,0.00012,25.82304]
[1778627973068,36.33,80612.63,0.0,-0.27524,0.00012,25.82304]
[1778627973168,36.33,80612.63,0.0,-0.27524,0.00012,25.82303]
[1778627979153,36.33,80617.04,0.0,-0.27472,0.00012,25.8002]
[1778627980270,36.33,80618.29,0.0,-0.27457,0.00012,25.79372]
[1778627982077,36.33,80618.29,0.0,-0.27457,0.00012,25.79372]
[1778627987458,36.33,80620.52,0.0,-0.27431,0.00012,25.78214]
[1778627990561,36.33,80635.59,0.0,-0.27252,0.00012,25.70388]
[1778627990571,36.33,80639.96,0.0,-0.27201,0.00012,25.68116]
[1778627991928,36.33,80639.96,0.0,-0.27201,0.00012,25.68116]
[1778627991936,36.33,80639.96,0.0,-0.27201,0.00012,25.68116]
[1778627992028,36.33,80639.5,0.0,-0.27207,0.00012,25.68366]
[1778627992884,36.33,80639.5,0.0,-0.27207,0.00012,25.68366]
[1778627992984,36.33,80640.21,0.0,-0.27198,0.00012,25.68003]
[1778627995975,36.33,80640.32,0.0,-0.27197,0.00012,25.67963]
[1778627995986,36.33,80640.32,0.0,-0.27197,0.00012,25.67963]
[1778627996077,36.33,80640.74,0.0,-0.27193,0.00012,25.67752]
[1778628001651,36.34,80644.11,0.0,-0.27154,0.00012,25.66041]
[1778628006685,36.34,80644.52,0.0,-0.2715,0.00012,25.65868]
[1778628011718,36.34,80642.64,0.0,-0.27173,0.00012,25.66884]
[1778628016753,36.34,80643.18,0.0,-0.27167,0.00012,25.66629]
[1778628021977,36.34,80641.79,0.0,-0.27184,0.00012,25.67378]
[1778628022006,36.34,80641.79,0.0,-0.27184,0.00012,25.67378]
[1778628022078,36.34,80642.0,0.0,-0.27182,0.00012,25.67273]
[1778628022436,36.34,80642.0,0.0,-0.27182,0.00012,25.67273]
[1778628022451,36.34,80642.0,0.0,-0.27182,0.00012,25.67273]
[1778628022795,36.34,80642.0,0.0,-0.27182,0.00012,25.67278]
[1778628029005,36.34,80641.39,0.0,-0.27189,0.00012,25.67615]
[1778628030110,36.34,80640.95,0.0,-0.27195,0.00012,25.67854]
[1778628030209,36.34,80638.58,0.0,-0.27223,0.00012,25.69096]
[1778628031189,36.34,80638.58,0.0,-0.27223,0.00012,25.69096]
[1778628031221,36.34,80638.58,0.0,-0.27223,0.00012,25.69096]
[1778628031800,36.34,80633.33,0.0,-0.27283,0.00012,25.7148]
[1778628031822,36.34,80633.33,0.0,-0.27283,0.00012,25.7148]
[1778628032142,36.34,80633.33,0.0,-0.27283,0.00012,25.7148]
[1778628032175,36.34,80633.33,0.0,-0.27283,0.00012,25.7148]
[1778628033592,36.34,80632.81,0.0,-0.27289,0.00012,25.71753]
[1778628033605,36.34,80632.81,0.0,-0.27289,0.00012,25.71753]
[1778628033650,36.34,80632.81,0.0,-0.27289,0.00012,25.71753]
[1778628033692,36.34,80632.81,0.0,-0.27289,0.00012,25.71753]
[1778628037600,36.34,80632.48,0.0,-0.27293,0.00012,25.71922]
[1778628037753,36.34,80632.48,0.0,-0.27293,0.00012,25.71922]
[1778628040940,36.34,80636.98,0.0,-0.2724,0.00012,25.69578]
[1778628040979,36.34,80636.98,0.0,-0.2724,0.00012,25.69578]
[1778628041861,36.34,80637.02,0.0,-0.27239,0.00012,25.69559]
[1778628041890,36.34,80637.02,0.0,-0.27239,0.00012,25.69559]
[1778628047551,36.34,80636.17,0.0,-0.2725,0.00012,25.70007]
[1778628048034,36.34,80636.17,0.0,-0.2725,0.00012,25.70007]
[1778628048057,36.34,80636.17,0.0,-0.2725,0.00012,25.70007]
[1778628056027,36.34,80637.64,0.0,-0.27232,0.00012,25.69249]
[1778628061062,36.34,80637.72,0.0,-0.27232,0.00012,25.69215]
[1778628066098,36.34,80636.91,0.0,-0.27241,0.00012,25.69644]
[1778628071132,36.34,80637.59,0.0,-0.27233,0.00012,25.69295]
[1778628076167,36.34,80633.95,0.0,-0.27276,0.00012,25.71194]
[1778628081203,36.34,80635.43,0.0,-0.27259,0.00012,25.70423]
[1778628086238,36.34,80633.77,0.0,-0.27279,0.00012,25.71287]
[1778628091274,36.34,80637.22,0.0,-0.27236,0.00012,25.69135]
[1778628096307,36.34,80630.82,0.0,-0.27312,0.00012,25.72468]
[1778628101292,36.34,80629.36,0.0,-0.27329,0.00012,25.73217]
[1778628101317,36.34,80629.36,0.0,-0.27329,0.00012,25.73217]
[1778628102499,36.34,80628.4,0.0,-0.2734,0.00012,25.73709]
[1778628103563,36.34,80629.56,0.0,-0.27326,0.00012,25.73103]
[1778628104096,36.34,80629.56,0.0,-0.27326,0.00012,25.73103]
[1778628104196,36.34,80630.79,0.0,-0.27311,0.00012,25.7246]
[1778628109724,36.34,80631.24,0.0,-0.27306,0.00012,25.72213]
[1778628110121,36.34,80631.24,0.0,-0.27306,0.00012,25.72213]
[1778628110222,36.34,80633.75,0.0,-0.27276,0.00012,25.70904]
[1778628111815,36.34,80633.75,0.0,-0.27276,0.00012,25.70904]
[1778628111820,36.34,80633.75,0.0,-0.27276,0.00012,25.70904]
[1778628111910,36.34,80634.28,0.0,-0.2727,0.00012,25.70626]
[1778628115482,36.34,80634.85,0.0,-0.27263,0.00012,25.70327]
[1778628116433,36.34,80634.85,0.0,-0.27263,0.00012,25.70327]
[1778628116728,36.34,80636.49,0.0,-0.27244,0.00012,25.69471]
[1778628117979,36.34,80636.49,0.0,-0.27244,0.00012,25.69471]
[1778628118070,36.34,80639.23,0.0,-0.27211,0.00012,25.68042]
[1778628123514,36.34,80641.2,0.0,-0.27188,0.00012,25.67027]
[1778628124534,36.34,80641.2,0.0,-0.27188,0.00012,25.67027]
[1778628124790,36.34,80641.2,0.0,-0.27188,0.00012,25.67027]
[1778628124822,36.34,80641.2,0.0,-0.27188,0.00012,25.67027]
[1778628124912,36.34,80641.2,0.0,-0.27188,0.00012,25.67027]
[1778628125296,36.34,80641.2,0.0,-0.27188,0.00012,25.67027]
[1778628125306,36.34,80640.91,0.0,-0.27192,0.00012,25.67185]
[1778628126225,36.34,80650.55,0.0,-0.27078,0.00012,25.62143]
[1778628127080,36.34,80650.55,0.0,-0.27078,0.00012,25.62143]
[1778628127102,36.34,80650.55,0.0,-0.27078,0.00012,25.62143]
[1778628127175,36.34,80659.42,0.0,-0.26974,0.00012,25.57492]
[1778628127805,36.34,80659.42,0.0,-0.26974,0.00012,25.57492]
[1778628128172,36.34,80659.42,0.0,-0.26974,0.00012,25.57492]
[1778628129070,36.35,80659.36,0.0,-0.26975,0.00012,25.57538]
[1778628129093,36.35,80659.36,0.0,-0.26975,0.00012,25.57538]
[1778628129162,36.35,80659.21,0.0,-0.26977,0.00012,25.57631]
[1778628131614,36.35,80659.25,0.0,-0.26977,0.00012,25.57625]
[1778628131639,36.35,80659.25,0.0,-0.26977,0.00012,25.57625]
[1778628132030,36.35,80659.25,0.0,-0.26977,0.00012,25.57625]
[1778628132042,36.35,80659.25,0.0,-0.26977,0.00012,25.57625]
[1778628132059,36.35,80659.25,0.0,-0.26977,0.00012,25.57625]
[1778628132126,36.35,80659.37,0.0,-0.26976,0.00012,25.57591]
[1778628132483,36.35,80659.37,0.0,-0.26976,0.00012,25.57591]
[1778628132505,36.35,80659.37,0.0,-0.26976,0.00012,25.57591]
[1778628132606,36.35,80659.37,0.0,-0.26977,0.00012,25.57605]
[1778628134486,36.35,80659.37,0.0,-0.26977,0.00012,25.5762]
[1778628134499,36.35,80659.37,0.0,-0.26977,0.00012,25.5762]
[1778628134510,36.35,80659.37,0.0,-0.26977,0.00012,25.5762]
[1778628134527,36.35,80659.37,0.0,-0.26977,0.00012,25.5762]
[1778628135090,36.35,80660.64,0.0,-0.26962,0.00012,25.56949]
[1778628136961,36.35,80660.6,0.0,-0.26962,0.00012,25.56968]
[1778628137059,36.35,80660.68,0.0,-0.26961,0.00012,25.56924]
[1778628143216,36.35,80662.92,0.0,-0.26935,0.00012,25.55736]
[1778628144675,36.35,80662.92,0.0,-0.26935,0.00012,25.55735]
[1778628145351,36.35,80662.92,0.0,-0.26935,0.00012,25.55734]
[1778628150368,36.35,80662.92,0.0,-0.26935,0.00012,25.55731]
[1778628155378,36.35,80663.03,0.0,-0.26931,0.00012,25.5531]
[1778628160385,36.35,80663.03,0.0,-0.26931,0.00012,25.55305]
[1778628165414,36.35,80663.12,0.0,-0.2693,0.00012,25.55253]
[1778628170437,36.35,80663.06,0.0,-0.26931,0.00012,25.5528]
[1778628175461,36.35,80662.61,0.0,-0.26936,0.00012,25.55514]
[1778628180465,36.35,80662.41,0.0,-0.26938,0.00012,25.55614]
[1778628185467,36.35,80661.81,0.0,-0.26945,0.00012,25.55925]
[1778628190478,36.35,80661.6,0.0,-0.26947,0.00012,25.56028]
[1778628195456,36.35,80645.58,0.0,-0.27136,0.00012,25.64431]
[1778628196060,36.35,80645.58,0.0,-0.27136,0.00012,25.64431]
[1778628196157,36.35,80637.12,0.0,-0.27236,0.00012,25.68866]
[1778628197800,36.35,80637.12,0.0,-0.27236,0.00012,25.68873]
[1778628197842,36.35,80637.12,0.0,-0.27236,0.00012,25.68873]
[1778628204087,36.35,80632.32,0.0,-0.27293,0.00012,25.71383]
[1778628212140,36.35,80632.29,0.0,-0.27291,0.00012,25.71044]
[1778628217175,36.35,80635.01,0.0,-0.27259,0.00012,25.69629]
[1778628222383,36.35,80633.3,0.0,-0.2728,0.00012,25.70523]
[1778628227443,36.35,80636.3,0.0,-0.27244,0.00012,25.6897]
[1778628227545,36.35,80636.3,0.0,-0.27244,0.00012,25.68972]
[1778628227657,36.35,80636.3,0.0,-0.27244,0.00012,25.68972]
[1778628228813,36.35,80642.67,0.0,-0.27169,0.00012,25.65649]
[1778628228845,36.35,80642.67,0.0,-0.27169,0.00012,25.65649]
[1778628233323,36.35,80643.25,0.0,-0.27163,0.00012,25.65362]
[1778628235035,36.35,80642.48,0.0,-0.27172,0.00012,25.65785]
[1778628235301,36.35,80640.79,0.0,-0.27192,0.00012,25.66674]
[1778628240336,36.35,80639.55,0.0,-0.27208,0.00012,25.67351]
[1778628241194,36.35,80639.55,0.0,-0.27208,0.00012,25.67351]
[1778628241343,36.35,80639.26,0.0,-0.27211,0.00012,25.67507]
[1778628244769,36.35,80638.75,0.0,-0.27217,0.00012,25.67789]
[1778628244776,36.35,80638.75,0.0,-0.27217,0.00012,25.67789]
[1778628249832,36.35,80637.76,0.0,-0.2723,0.00012,25.68331]
[1778628254920,36.35,80635.49,0.0,-0.27257,0.00012,25.69535]
[1778628255157,36.35,80635.49,0.0,-0.27257,0.00012,25.69535]
[1778628255189,36.35,80635.49,0.0,-0.27257,0.00012,25.69535]
[1778628259694,36.35,80636.35,0.0,-0.27247,0.00012,25.69095]
[1778628260040,36.35,80636.35,0.0,-0.27247,0.00012,25.69095]
[1778628267526,36.36,80636.96,0.0,-0.27241,0.00012,25.68821]
[1778628272561,36.36,80637.1,0.0,-0.27237,0.00012,25.68409]
[1778628278484,36.36,80634.81,0.0,-0.27265,0.00012,25.69621]
[1778628282225,36.36,80631.78,0.0,-0.27301,0.00012,25.71204]
[1778628282326,36.36,80632.54,0.0,-0.27292,0.00012,25.70811]
[1778628283897,36.36,80632.54,0.0,-0.27292,0.00012,25.70811]
[1778628283966,36.36,80632.54,0.0,-0.27292,0.00012,25.70811]
[1778628284099,36.36,80632.54,0.0,-0.27292,0.00012,25.70811]
[1778628285011,36.36,80636.3,0.0,-0.27248,0.00012,25.68856]
[1778628285139,36.36,80636.3,0.0,-0.27248,0.00012,25.68856]
[1778628285223,36.36,80643.25,0.0,-0.27166,0.00012,25.65228]
[1778628285730,36.36,80643.25,0.0,-0.27166,0.00012,25.65228]
[1778628286337,36.36,80643.25,0.0,-0.27166,0.00012,25.65228]
[1778628287945,36.36,80652.97,0.0,-0.27051,0.00012,25.60161]
[1778628296891,36.36,80654.0,0.0,-0.27038,0.00012,25.59533]
[1778628302777,36.35,80654.4,0.0,-0.2703,0.00012,25.59184]
[1778628307851,36.35,80655.38,0.0,-0.27017,0.00012,25.58606]
[1778628314414,36.34,80655.48,0.0,-0.27013,0.00012,25.5843]
[1778628314595,36.34,80655.48,0.0,-0.27013,0.00012,25.5843]
[1778628315061,36.34,80655.48,0.0,-0.27013,0.00012,25.5843]
[1778628320687,36.34,80655.48,0.0,-0.27013,0.00012,25.5843]
[1778628320725,36.34,80655.48,0.0,-0.27011,0.00012,25.58339]
[1778628323258,36.34,80655.48,0.0,-0.27011,0.00012,25.58324]
[1778628323325,36.34,80655.22,0.0,-0.27013,0.00012,25.58431]
[1778628324632,36.34,80654.78,0.0,-0.27018,0.00012,25.58647]
[1778628325312,36.34,80654.78,0.0,-0.27018,0.00012,25.58647]
[1778628325342,36.34,80655.08,0.0,-0.27014,0.00012,25.58474]
[1778628331468,36.33,80655.01,0.0,-0.27014,0.00012,25.58452]
[1778628331570,36.33,80654.98,0.0,-0.27012,0.00012,25.5808]
[1778628340046,36.33,80654.93,0.0,-0.2701,0.00012,25.57991]
[1778628346087,36.32,80651.8,0.0,-0.27045,0.00012,25.59552]
[1778628346703,36.32,80651.8,0.0,-0.27045,0.00012,25.59552]
[1778628347095,36.32,80651.52,0.0,-0.27048,0.00012,25.59685]
[1778628348361,36.32,80651.52,0.0,-0.27048,0.00012,25.59685]
[1778628349568,36.32,80657.06,0.0,-0.26982,0.00012,25.56745]
[1778628349576,36.32,80657.06,0.0,-0.26982,0.00012,25.56745]
[1778628349580,36.32,80657.06,0.0,-0.26982,0.00012,25.56745]
[1778628350119,36.32,80657.17,0.0,-0.26981,0.00012,25.56676]
[1778628355150,36.32,80654.92,0.0,-0.27006,0.00012,25.57796]
[1778628360185,36.32,80661.58,0.0,-0.26926,0.00012,25.5422]
[1778628366227,36.31,80663.59,0.0,-0.26901,0.00012,25.53088]
[1778628371265,36.31,80666.02,0.0,-0.26871,0.00012,25.51729]
[1778628377303,36.31,80667.67,0.0,-0.2685,0.00012,25.50796]
[1778628378877,36.31,80670.97,0.0,-0.26811,0.00012,25.49027]
[1778628380728,36.31,80678.51,0.0,-0.26722,0.00012,25.45014]
[1778628381332,36.31,80683.85,0.0,-0.2666,0.00012,25.42172]
[1778628383373,36.31,80683.16,0.0,-0.26668,0.00012,25.42536]
[1778628383471,36.31,80682.1,0.0,-0.2668,0.00012,25.43097]
[1778628385075,36.31,80682.1,0.0,-0.2668,0.00012,25.43097]
[1778628388120,36.31,80680.03,0.0,-0.26704,0.00012,25.44171]
[1778628391315,36.3,80678.78,0.0,-0.26718,0.00012,25.44806]
[1778628397196,36.3,80680.59,0.0,-0.26694,0.00012,25.43462]
[1778628402479,36.3,80677.46,0.0,-0.2673,0.00012,25.45089]
[1778628407514,36.3,80668.46,0.0,-0.26835,0.00012,25.49836]
[1778628413558,36.3,80667.49,0.0,-0.26846,0.00012,25.50308]
[1778628418591,36.3,80663.55,0.0,-0.26891,0.00012,25.52357]
[1778628423626,36.3,80663.35,0.0,-0.26893,0.00012,25.52431]
[1778628428661,36.3,80664.55,0.0,-0.26878,0.00012,25.51775]
[1778628435263,36.29,80664.87,0.0,-0.26874,0.00012,25.51582]
[1778628440746,36.29,80665.84,0.0,-0.26862,0.00012,25.51047]
[1778628445780,36.29,80663.87,0.0,-0.26885,0.00012,25.52067]
[1778628451301,36.29,80665.76,0.0,-0.26862,0.00012,25.51052]
[1778628457864,36.29,80666.23,0.0,-0.26854,0.00012,25.50417]
[1778628463906,36.29,80667.97,0.0,-0.26833,0.00012,25.49481]
[1778628468941,36.29,80669.48,0.0,-0.26816,0.00012,25.48671]
[1778628475545,36.29,80670.18,0.0,-0.26807,0.00012,25.4829]
[1778628482032,36.29,80670.57,0.0,-0.26802,0.00012,25.48076]
[1778628487525,36.29,80677.36,0.0,-0.26723,0.00012,25.44471]
[1778628493109,36.29,80680.02,0.0,-0.26692,0.00012,25.43055]
[1778628498144,36.29,80684.14,0.0,-0.26643,0.00012,25.40843]
[1778628500973,36.29,80686.3,0.0,-0.26618,0.00012,25.39686]
[1778628501806,36.29,80686.92,0.0,-0.2661,0.00012,25.39351]
[1778628501812,36.29,80686.92,0.0,-0.2661,0.00012,25.39351]
[1778628502277,36.29,80687.42,0.0,-0.26604,0.00012,25.39084]
[1778628503852,36.29,80687.42,0.0,-0.26604,0.00012,25.39082]
[1778628504187,36.29,80687.02,0.0,-0.26609,0.00012,25.39294]
[1778628509220,36.29,80688.18,0.0,-0.26595,0.00012,25.38664]
[1778628516270,36.29,80689.78,0.0,-0.26574,0.00012,25.37437]
[1778628521309,36.29,80691.33,0.0,-0.26556,0.00012,25.36601]
[1778628526344,36.29,80691.19,0.0,-0.26557,0.00012,25.36668]
[1778628533776,36.29,80691.44,0.0,-0.26554,0.00012,25.36527]
[1778628540441,36.29,80692.14,0.0,-0.26546,0.00012,25.36135]
[1778628545594,36.29,80691.96,0.0,-0.26548,0.00012,25.36223]
[1778628549025,36.28,80680.95,0.0,-0.26676,0.00012,25.42079]
[1778628550726,36.28,80680.95,0.0,-0.26676,0.00012,25.42072]
[1778628550802,36.28,80680.35,0.0,-0.26683,0.00012,25.42385]
[1778628554581,36.28,80684.35,0.0,-0.26636,0.00012,25.4024]
[1778628560582,36.28,80676.09,0.0,-0.26732,0.00012,25.44606]
[1778628565617,36.28,80673.25,0.0,-0.26764,0.00012,25.4608]
[1778628570653,36.28,80671.45,0.0,-0.26785,0.00012,25.4701]
[1778628575688,36.28,80670.72,0.0,-0.26791,0.00012,25.47023]
[1778628580722,36.28,80669.16,0.0,-0.26809,0.00012,25.4784]
[1778628585757,36.28,80666.0,0.0,-0.26846,0.00012,25.495]
[1778628589490,36.28,80664.03,0.0,-0.26869,0.00012,25.50531]
[1778628589523,36.28,80664.03,0.0,-0.26869,0.00012,25.50531]
[1778628589785,36.28,80664.49,0.0,-0.26864,0.00012,25.50283]
[1778628590005,36.28,80664.49,0.0,-0.26864,0.00012,25.50283]
[1778628590028,36.28,80664.49,0.0,-0.26864,0.00012,25.50283]
[1778628590792,36.28,80664.96,0.0,-0.26858,0.00012,25.5003]
[1778628594083,36.28,80665.88,0.0,-0.26847,0.00012,25.49532]
[1778628594820,36.28,80667.65,0.0,-0.26826,0.00012,25.48592]
[1778628595216,36.28,80667.65,0.0,-0.26826,0.00012,25.48592]
[1778628595891,36.28,80670.13,0.0,-0.26797,0.00012,25.47276]
[1778628595921,36.28,80670.13,0.0,-0.26797,0.00012,25.47276]
[1778628596607,36.28,80670.13,0.0,-0.26797,0.00012,25.47276]
[1778628596626,36.28,80670.13,0.0,-0.26797,0.00012,25.47276]
[1778628603015,36.28,80669.27,0.0,-0.26807,0.00012,25.47726]
[1778628605085,36.28,80668.97,0.0,-0.2681,0.00012,25.47883]
[1778628605100,36.28,80668.97,0.0,-0.2681,0.00012,25.47883]
[1778628605136,36.28,80668.72,0.0,-0.26813,0.00012,25.48014]
[1778628607133,36.28,80668.01,0.0,-0.26822,0.00012,25.4839]
[1778628607151,36.28,80668.01,0.0,-0.26822,0.00012,25.4839]
[1778628607222,36.28,80667.61,0.0,-0.26826,0.00012,25.486]
[1778628609021,36.28,80667.61,0.0,-0.26826,0.00012,25.48599]
[1778628609056,36.28,80667.61,0.0,-0.26826,0.00012,25.48599]
[1778628609710,36.28,80667.61,0.0,-0.26826,0.00012,25.48599]
[1778628609734,36.28,80667.61,0.0,-0.26826,0.00012,25.48599]
[1778628612605,36.28,80666.88,0.0,-0.26835,0.00012,25.4898]
[1778628612625,36.28,80666.88,0.0,-0.26835,0.00012,25.4898]
[1778628612637,36.28,80665.91,0.0,-0.26846,0.00012,25.4949]
[1778628617984,36.28,80666.11,0.0,-0.26844,0.00012,25.49374]
[1778628623019,36.28,80665.99,0.0,-0.26845,0.00012,25.49427]
[1778628629060,36.27,80663.74,0.0,-0.26871,0.00012,25.50599]
[1778628634162,36.27,80662.98,0.0,-0.26877,0.00012,25.50628]
[1778628640139,36.27,80664.05,0.0,-0.26864,0.00012,25.50037]
[1778628645715,36.27,80664.82,0.0,-0.26855,0.00012,25.49616]
[1778628651524,36.27,80664.87,0.0,-0.26854,0.00012,25.49574]
[1778628656766,36.27,80663.6,0.0,-0.26869,0.00012,25.5023]
[1778628662337,36.27,80665.44,0.0,-0.26847,0.00012,25.49236]
[1778628668381,36.27,80668.8,0.0,-0.26806,0.00012,25.47415]
[1778628673414,36.27,80665.09,0.0,-0.26849,0.00012,25.49361]
[1778628678449,36.27,80664.79,0.0,-0.26853,0.00012,25.49507]
[1778628683484,36.27,80670.78,0.0,-0.26782,0.00012,25.463]
[1778628687047,36.27,80668.32,0.0,-0.2681,0.00012,25.47585]
[1778628687058,36.27,80668.32,0.0,-0.2681,0.00012,25.47585]
[1778628687908,36.27,80664.08,0.0,-0.2686,0.00012,25.49831]
[1778628693554,36.27,80663.17,0.0,-0.26868,0.00012,25.49938]
[1778628694066,36.27,80663.17,0.0,-0.26868,0.00012,25.49938]
[1778628694095,36.27,80663.17,0.0,-0.26868,0.00012,25.49938]
[1778628694591,36.27,80663.17,0.0,-0.26868,0.00012,25.49938]
[1778628694604,36.27,80663.17,0.0,-0.26868,0.00012,25.49938]
[1778628703626,36.26,80666.62,0.0,-0.26827,0.00012,25.48093]
[1778628709135,36.26,80666.3,0.0,-0.26831,0.00012,25.48257]
[1778628716715,36.26,80666.37,0.0,-0.2683,0.00012,25.48209]
[1778628721750,36.26,80664.48,0.0,-0.26852,0.00012,25.492]
[1778628726786,36.26,80663.11,0.0,-0.26868,0.00012,25.49912]
[1778628731822,36.26,80662.23,0.0,-0.26878,0.00012,25.50357]
[1778628736855,36.26,80662.63,0.0,-0.26873,0.00012,25.50123]
[1778628741891,36.26,80661.56,0.0,-0.26885,0.00012,25.50662]
[1778628743371,36.26,80661.83,0.0,-0.26881,0.00012,25.50507]
[1778628743477,36.26,80661.83,0.0,-0.26881,0.00012,25.50507]
[1778628743904,36.26,80661.91,0.0,-0.2688,0.00012,25.50459]
[1778628744258,36.26,80661.91,0.0,-0.2688,0.00012,25.50459]
[1778628744273,36.26,80661.91,0.0,-0.2688,0.00012,25.50459]
[1778628744434,36.26,80661.91,0.0,-0.2688,0.00012,25.50459]
[1778628744436,36.26,80661.91,0.0,-0.2688,0.00012,25.50459]
[1778628744476,36.26,80661.91,0.0,-0.2688,0.00012,25.50459]
[1778628747043,36.26,80648.28,0.0,-0.2704,0.00012,25.57616]
[1778628747453,36.26,80648.28,0.0,-0.2704,0.00012,25.57616]
[1778628747932,36.26,80649.05,0.0,-0.27031,0.00012,25.57197]
[1778628748617,36.26,80649.05,0.0,-0.27031,0.00012,25.57197]
[1778628748939,36.26,80643.37,0.0,-0.27097,0.00012,25.60168]
[1778628749617,36.26,80643.37,0.0,-0.27097,0.00012,25.60168]
[1778628749946,36.26,80639.37,0.0,-0.27144,0.00012,25.6225]
[1778628750521,36.26,80639.37,0.0,-0.27144,0.00012,25.6225]
[1778628750591,36.26,80639.37,0.0,-0.27144,0.00012,25.6225]
[1778628750608,36.26,80639.37,0.0,-0.27144,0.00012,25.6225]
[1778628750621,36.26,80638.52,0.0,-0.27154,0.00012,25.62696]
[1778628755989,36.25,80637.1,0.0,-0.27167,0.00012,25.62978]
[1778628761025,36.25,80638.53,0.0,-0.27148,0.00012,25.62145]
[1778628762180,36.25,80638.53,0.0,-0.27148,0.00012,25.62145]
[1778628762194,36.25,80638.53,0.0,-0.27148,0.00012,25.62145]
[1778628763039,36.25,80638.52,0.0,-0.27148,0.00012,25.62116]
[1778628766008,36.25,80631.28,0.0,-0.27233,0.00012,25.65869]
[1778628767023,36.25,80632.3,0.0,-0.2722,0.00012,25.65335]
[1778628766108,36.24,80632.2,0.0,-0.27221,0.00012,25.65367]
[1778628767810,36.24,80632.2,0.0,-0.27221,0.00012,25.65367]
[1778628773831,36.24,80632.52,0.0,-0.27215,0.00012,25.65077]
[1778628773854,36.24,80632.52,0.0,-0.27215,0.00012,25.65077]
[1778628773932,36.24,80632.45,0.0,-0.27215,0.00012,25.65072]
[1778628777438,36.24,80632.79,0.0,-0.2721,0.00012,25.64854]
[1778628777460,36.24,80632.79,0.0,-0.2721,0.00012,25.64854]
[1778628777539,36.24,80633.49,0.0,-0.27201,0.00012,25.64467]
[1778628779501,36.23,80633.49,0.0,-0.27201,0.00012,25.64447]
[1778628779514,36.23,80633.49,0.0,-0.27201,0.00012,25.64447]
[1778628779602,36.23,80633.0,0.0,-0.27206,0.00012,25.64683]
[1778628785194,36.23,80637.53,0.0,-0.2715,0.00012,25.62194]
[1778628790228,36.23,80637.08,0.0,-0.27153,0.00012,25.62342]
[1778628795370,36.22,80630.59,0.0,-0.27228,0.00012,25.65652]
[1778628795415,36.22,80630.59,0.0,-0.27228,0.00012,25.65652]
[1778628795437,36.22,80630.59,0.0,-0.27228,0.00012,25.65652]
[1778628795507,36.22,80627.13,0.0,-0.27269,0.00012,25.67462]
[1778628801305,36.22,80626.85,0.0,-0.27274,0.00012,25.67668]
[1778628806340,36.23,80628.68,0.0,-0.27253,0.00012,25.66758]
[1778628808944,36.23,80628.68,0.0,-0.27254,0.00012,25.66777]
[1778628808973,36.23,80628.68,0.0,-0.27254,0.00012,25.66777]
[1778628810594,36.23,80628.68,0.0,-0.27254,0.00012,25.66786]
[1778628810615,36.23,80628.68,0.0,-0.27254,0.00012,25.66786]
[1778628816410,36.23,80631.86,0.0,-0.27216,0.00012,25.64834]
[1778628817565,36.23,80631.86,0.0,-0.27216,0.00012,25.64834]
[1778628817577,36.23,80631.86,0.0,-0.27216,0.00012,25.64834]
[1778628819104,36.23,80632.33,0.0,-0.27211,0.00012,25.64607]
[1778628819123,36.23,80632.33,0.0,-0.27211,0.00012,25.64607]
[1778628819954,36.23,80632.33,0.0,-0.27211,0.00012,25.64607]
[1778628819971,36.23,80632.33,0.0,-0.27211,0.00012,25.64607]
[1778628825125,36.23,80633.01,0.0,-0.27204,0.00012,25.64309]
[1778628828987,36.23,80634.13,0.0,-0.27191,0.00012,25.6376]
[1778628828996,36.23,80634.13,0.0,-0.27191,0.00012,25.6376]
[1778628833827,36.24,80624.12,0.0,-0.27311,0.00012,25.69038]
[1778628838646,36.24,80624.91,0.0,-0.27302,0.00012,25.68644]
[1778628838658,36.24,80624.91,0.0,-0.27302,0.00012,25.68644]
[1778628838997,36.24,80624.91,0.0,-0.27302,0.00012,25.68644]
[1778628839098,36.24,80624.47,0.0,-0.27307,0.00012,25.68879]
[1778628840234,36.24,80624.47,0.0,-0.27307,0.00012,25.68879]
[1778628840254,36.24,80624.47,0.0,-0.27307,0.00012,25.68879]
[1778628844141,36.24,80620.95,0.0,-0.27349,0.00012,25.70728]
[1778628844343,36.24,80620.95,0.0,-0.27349,0.00012,25.70728]
[1778628844616,36.24,80617.4,0.0,-0.27392,0.00012,25.7258]
[1778628845879,36.24,80617.4,0.0,-0.27392,0.00012,25.7258]
[1778628845946,36.24,80608.53,0.0,-0.27497,0.00012,25.77185]
[1778628847830,36.24,80608.53,0.0,-0.27497,0.00012,25.77185]
[1778628847875,36.24,80608.11,0.0,-0.27502,0.00012,25.77395]
[1778628851746,36.24,80606.12,0.0,-0.27526,0.00012,25.78418]
[1778628851847,36.24,80605.08,0.0,-0.27538,0.00012,25.78953]
[1778628857706,36.24,80600.52,0.0,-0.27592,0.00012,25.81297]
[1778628862741,36.24,80596.44,0.0,-0.2764,0.00012,25.83384]
[1778628864381,36.24,80596.49,0.0,-0.2764,0.00012,25.83353]
[1778628864654,36.24,80596.49,0.0,-0.2764,0.00012,25.83353]
[1778628864790,36.24,80596.49,0.0,-0.2764,0.00012,25.83353]
[1778628865073,36.24,80596.49,0.0,-0.2764,0.00012,25.83353]
[1778628865167,36.24,80588.68,0.0,-0.27733,0.00012,25.87365]
[1778628866162,36.24,80588.68,0.0,-0.27733,0.00012,25.87365]
[1778628866286,36.24,80588.68,0.0,-0.27733,0.00012,25.87365]
[1778628866769,36.23,80587.77,0.0,-0.27744,0.00012,25.87824]
[1778628871809,36.23,80584.85,0.0,-0.27775,0.00012,25.88911]
[1778628876839,36.23,80585.0,0.0,-0.27773,0.00012,25.88788]
[1778628881096,36.23,80584.75,0.0,-0.27777,0.00012,25.88998]
[1778628881176,36.24,80584.77,0.0,-0.27778,0.00012,25.89015]
[1778628881560,36.24,80584.77,0.0,-0.27778,0.00012,25.89015]
[1778628881874,36.24,80584.77,0.0,-0.27778,0.00012,25.89042]
[1778628882547,36.24,80584.77,0.0,-0.27778,0.00012,25.89042]
[1778628883149,36.24,80584.77,0.0,-0.27778,0.00012,25.89042]
[1778628883448,36.24,80578.94,0.0,-0.27849,0.00012,25.92057]
[1778628883888,36.24,80578.94,0.0,-0.27849,0.00012,25.92081]
[1778628884533,36.24,80578.94,0.0,-0.27849,0.00012,25.92081]
[1778628886971,36.24,80575.86,0.0,-0.27887,0.00012,25.93703]
[1778628887243,36.24,80575.55,0.0,-0.27892,0.00012,25.93883]
[1778628888134,36.24,80571.36,0.0,-0.27942,0.00012,25.96044]
[1778628888431,36.24,80571.36,0.0,-0.27942,0.00012,25.96044]
[1778628889082,36.24,80571.36,0.0,-0.27942,0.00012,25.96044]
[1778628890722,36.24,80567.94,0.0,-0.27984,0.00012,25.97823]
[1778628890937,36.24,80568.21,0.0,-0.27981,0.00012,25.97702]
[1778628895972,36.25,80569.29,0.0,-0.2797,0.00012,25.97233]
[1778628901011,36.25,80569.91,0.0,-0.27964,0.00012,25.96992]
[1778628906042,36.25,80577.08,0.0,-0.2788,0.00012,25.93411]
[1778628911077,36.26,80579.01,0.0,-0.27859,0.00012,25.92512]
[1778628916112,36.26,80582.58,0.0,-0.27818,0.00012,25.90781]
[1778628921149,36.27,80581.57,0.0,-0.27832,0.00012,25.91393]
[1778628927191,36.27,80580.11,0.0,-0.27852,0.00012,25.92246]
[1778628928585,36.27,80580.52,0.0,-0.27848,0.00012,25.92054]
[1778628929204,36.27,80580.17,0.0,-0.27852,0.00012,25.9225]
[1778628934239,36.28,80579.95,0.0,-0.27855,0.00012,25.9209]
[1778628934490,36.28,80579.95,0.0,-0.27855,0.00012,25.9209]
[1778628934759,36.28,80579.95,0.0,-0.27855,0.00012,25.9209]
[1778628935060,36.28,80579.92,0.0,-0.27856,0.00012,25.92122]
[1778628935770,36.28,80579.92,0.0,-0.27856,0.00012,25.92122]
[1778628936049,36.28,80579.92,0.0,-0.27856,0.00012,25.92122]
[1778628936081,36.28,80579.92,0.0,-0.27856,0.00012,25.92122]
[1778628936173,36.28,80580.32,0.0,-0.27851,0.00012,25.91933]
[1778628937225,36.28,80580.32,0.0,-0.27851,0.00012,25.91933]
[1778628938234,36.28,80580.05,0.0,-0.27855,0.00012,25.92087]
[1778628943302,36.28,80574.91,0.0,-0.27918,0.00012,25.94792]
[1778628948417,36.28,80575.16,0.0,-0.27916,0.00012,25.94712]
[1778628949338,36.28,80567.22,0.0,-0.28012,0.00012,25.98766]
[1778628951338,36.28,80562.62,0.0,-0.28067,0.00012,26.01113]
[1778628954038,36.29,80560.44,0.0,-0.28094,0.00012,26.02225]
[1778628954342,36.29,80560.49,0.0,-0.28093,0.00012,26.02207]
[1778628954363,36.29,80560.49,0.0,-0.28093,0.00012,26.02207]
[1778628954456,36.29,80560.49,0.0,-0.28093,0.00012,26.02207]
[1778628954532,36.29,80560.49,0.0,-0.28093,0.00012,26.02207]
[1778628954557,36.29,80561.66,0.0,-0.28079,0.00012,26.01614]
[1778628960424,36.29,80565.68,0.0,-0.28032,0.00012,25.99611]
[1778628961600,36.29,80565.68,0.0,-0.28032,0.00012,25.99611]
[1778628961633,36.29,80565.68,0.0,-0.28032,0.00012,25.99611]
[1778628962023,36.29,80565.68,0.0,-0.28032,0.00012,25.99611]
[1778628962035,36.29,80565.68,0.0,-0.28032,0.00012,25.99611]
[1778628963502,36.29,80569.89,0.0,-0.27982,0.00012,25.97493]
[1778628963512,36.29,80569.89,0.0,-0.27982,0.00012,25.97493]
[1778628964086,36.29,80573.97,0.0,-0.27933,0.00012,25.95426]
[1778628969546,36.29,80567.73,0.0,-0.28009,0.00012,25.98654]
[1778628971143,36.29,80565.16,0.0,-0.2804,0.00012,25.9996]
[1778628971705,36.29,80564.16,0.0,-0.28052,0.00012,26.00481]
[1778628971806,36.29,80563.7,0.0,-0.28058,0.00012,26.00715]
[1778628978914,36.29,80561.92,0.0,-0.2808,0.00012,26.01645]
[1778628984598,36.29,80563.92,0.0,-0.28057,0.00012,26.00672]
[1778628990884,36.3,80563.57,0.0,-0.28061,0.00012,26.00875]
[1778628990983,36.3,80563.57,0.0,-0.28061,0.00012,26.00875]
[1778628991518,36.3,80563.86,0.0,-0.28056,0.00012,26.00383]
[1778628991928,36.3,80563.86,0.0,-0.28056,0.00012,26.00383]
[1778628992202,36.3,80556.66,0.0,-0.28143,0.00012,26.0403]
[1778628992988,36.3,80556.66,0.0,-0.28143,0.00012,26.0403]
[1778628994356,36.3,80551.35,0.0,-0.28207,0.00012,26.0671]
[1778628994774,36.3,80551.35,0.0,-0.28207,0.00012,26.0671]
[1778628995179,36.3,80551.46,0.0,-0.28205,0.00012,26.06652]
[1778628995949,36.3,80551.46,0.0,-0.28205,0.00012,26.06652]
[1778628996049,36.3,80550.84,0.0,-0.28213,0.00012,26.06964]
[1778628999726,36.3,80548.95,0.0,-0.28236,0.00012,26.07911]
[1778628999806,36.3,80549.19,0.0,-0.28233,0.00012,26.0779]
[1778629005681,36.3,80550.82,0.0,-0.28213,0.00012,26.06957]
[1778629005749,36.3,80550.82,0.0,-0.28213,0.00012,26.06957]
[1778629005978,36.3,80548.9,0.0,-0.28236,0.00012,26.07921]
[1778629006348,36.3,80548.9,0.0,-0.28236,0.00012,26.07921]
[1778629006370,36.3,80548.9,0.0,-0.28236,0.00012,26.07921]
[1778629007099,36.29,80547.21,0.0,-0.28256,0.00012,26.08769]
[1778629008729,36.29,80547.21,0.0,-0.28256,0.00012,26.08769]
[1778629009303,36.29,80544.3,0.0,-0.28291,0.00012,26.10224]
[1778629013620,36.29,80542.9,0.0,-0.28308,0.00012,26.10913]
[1778629013812,36.29,80536.92,0.0,-0.2838,0.00012,26.13908]
[1778629014879,36.29,80536.92,0.0,-0.2838,0.00012,26.13908]
[1778629014980,36.29,80533.74,0.0,-0.28418,0.00012,26.15487]
[1778629017471,36.29,80532.24,0.0,-0.28436,0.00012,26.16228]
[1778629018845,36.29,80530.84,0.0,-0.28453,0.00012,26.16909]
[1778629024945,36.29,80528.39,0.0,-0.28481,0.00012,26.18081]
[1778629028834,36.29,80526.76,0.0,-0.285,0.00012,26.18856]
[1778629029285,36.29,80526.76,0.0,-0.285,0.00012,26.18856]
[1778629030250,36.29,80531.39,0.0,-0.28443,0.00012,26.16524]
[1778629031328,36.29,80536.43,0.0,-0.28382,0.00012,26.13994]
[1778629035139,36.29,80531.49,0.0,-0.28442,0.00012,26.16455]
[1778629035436,36.29,80530.91,0.0,-0.28449,0.00012,26.16733]
[1778629040320,36.28,80528.81,0.0,-0.28474,0.00012,26.17766]
[1778629040453,36.28,80526.79,0.0,-0.28498,0.00012,26.18768]
[1778629044308,36.28,80523.55,0.0,-0.28537,0.00012,26.20352]
[1778629045046,36.28,80523.55,0.0,-0.28536,0.00012,26.20344]
[1778629046170,36.28,80522.71,0.0,-0.28546,0.00012,26.20754]
[1778629047761,36.28,80522.71,0.0,-0.28546,0.00012,26.20738]
[1778629048638,36.28,80522.53,0.0,-0.28548,0.00012,26.20828]
[1778629049825,36.28,80522.53,0.0,-0.28548,0.00012,26.20812]
[1778629055093,36.28,80522.28,0.0,-0.28548,0.00012,26.20537]
[1778629060129,36.28,80520.14,0.0,-0.28573,0.00012,26.21563]
[1778629065163,36.27,80519.82,0.0,-0.28576,0.00012,26.21682]
[1778629070232,36.27,80519.19,0.0,-0.28583,0.00012,26.21963]
[1778629071164,36.27,80517.64,0.0,-0.28602,0.00012,26.22725]
[1778629072511,36.27,80513.26,0.0,-0.28654,0.00012,26.24881]
[1778629074187,36.27,80513.4,0.0,-0.28652,0.00012,26.248]
[1778629074817,36.27,80515.4,0.0,-0.28628,0.00012,26.23796]
[1778629076240,36.27,80527.51,0.0,-0.2848,0.00012,26.17748]
[1778629077658,36.27,80534.87,0.0,-0.28391,0.00012,26.14065]
[1778629078724,36.27,80534.17,0.0,-0.284,0.00012,26.14415]
[1778629079261,36.27,80533.24,0.0,-0.28411,0.00012,26.14879]
[1778629082480,36.27,80532.18,0.0,-0.28424,0.00012,26.15406]
[1778629088255,36.27,80526.26,0.0,-0.28495,0.00012,26.18357]
[1778629088430,36.27,80522.83,0.0,-0.28537,0.00012,26.20063]
[1778629088984,36.27,80522.83,0.0,-0.28537,0.00012,26.20063]
[1778629089331,36.27,80522.83,0.0,-0.28537,0.00012,26.20058]
[1778629089481,36.27,80522.83,0.0,-0.28537,0.00012,26.20058]
[1778629089515,36.27,80522.83,0.0,-0.28537,0.00012,26.20058]
[1778629093818,36.27,80513.09,0.0,-0.28654,0.00012,26.24866]
[1778629093846,36.27,80513.09,0.0,-0.28654,0.00012,26.24866]
[1778629093936,36.27,80513.09,0.0,-0.28654,0.00012,26.24866]
[1778629094003,36.27,80513.09,0.0,-0.28654,0.00012,26.24866]
[1778629094366,36.27,80513.19,0.0,-0.28653,0.00012,26.24806]
[1778629095224,36.27,80513.19,0.0,-0.28653,0.00012,26.24806]
[1778629095232,36.27,80513.19,0.0,-0.28653,0.00012,26.24806]
[1778629095373,36.27,80505.44,0.0,-0.28747,0.00012,26.28631]
[1778629097335,36.27,80498.76,0.0,-0.28828,0.00012,26.31912]
[1778629097398,36.26,80499.47,0.0,-0.28819,0.00012,26.31544]
[1778629098541,36.26,80499.47,0.0,-0.28818,0.00012,26.31527]
[1778629099543,36.26,80499.95,0.0,-0.28812,0.00012,26.31273]
[1778629099792,36.26,80499.95,0.0,-0.28812,0.00012,26.31273]
[1778629101832,36.26,80512.32,0.0,-0.28661,0.00012,26.25128]
[1778629102027,36.26,80512.32,0.0,-0.28661,0.00012,26.25128]
[1778629103468,36.26,80510.0,0.0,-0.28688,0.00012,26.26254]
[1778629103493,36.26,80510.0,0.0,-0.28688,0.00012,26.26254]
[1778629104436,36.26,80507.47,0.0,-0.28719,0.00012,26.27493]
[1778629105364,36.26,80507.47,0.0,-0.28719,0.00012,26.27493]
[1778629105513,36.26,80505.97,0.0,-0.28737,0.00012,26.28221]
[1778629105530,36.26,80505.97,0.0,-0.28737,0.00012,26.28221]
[1778629108039,36.26,80505.84,0.0,-0.28738,0.00012,26.28255]
[1778629108136,36.26,80505.75,0.0,-0.28739,0.00012,26.28284]
[1778629110613,36.26,80506.54,0.0,-0.28729,0.00012,26.27878]
[1778629110649,36.26,80506.54,0.0,-0.28729,0.00012,26.27878]
[1778629110862,36.26,80506.78,0.0,-0.28725,0.00012,26.27744]
[1778629111699,36.26,80506.78,0.0,-0.28725,0.00012,26.27744]
[1778629112046,36.26,80506.78,0.0,-0.28725,0.00012,26.27744]
[1778629112308,36.26,80506.78,0.0,-0.28725,0.00012,26.27744]
[1778629112409,36.25,80505.9,0.0,-0.28733,0.00012,26.27796]
[1778629113140,36.25,80505.9,0.0,-0.28733,0.00012,26.27796]
[1778629113164,36.25,80505.9,0.0,-0.28733,0.00012,26.27796]
[1778629113230,36.25,80508.77,0.0,-0.28698,0.00012,26.26361]
[1778629117915,36.25,80515.24,0.0,-0.28618,0.00012,26.23113]
[1778629118016,36.25,80515.1,0.0,-0.2862,0.00012,26.23171]
[1778629123569,36.25,80514.24,0.0,-0.28629,0.00012,26.2353]
[1778629128604,36.25,80513.71,0.0,-0.28634,0.00012,26.23735]
[1778629133640,36.24,80512.81,0.0,-0.28644,0.00012,26.24122]
[1778629138674,36.24,80510.95,0.0,-0.28665,0.00012,26.24983]
[1778629142332,36.24,80509.97,0.0,-0.28676,0.00012,26.25444]
[1778629142441,36.24,80509.97,0.0,-0.28676,0.00012,26.25444]
[1778629142945,36.24,80513.88,0.0,-0.28628,0.00012,26.23477]
[1778629143777,36.24,80513.88,0.0,-0.28628,0.00012,26.23477]
[1778629143877,36.24,80515.81,0.0,-0.28604,0.00012,26.22507]
[1778629144506,36.24,80515.81,0.0,-0.28604,0.00012,26.22507]
[1778629145260,36.24,80517.64,0.0,-0.28581,0.00012,26.21578]
[1778629146129,36.24,80517.64,0.0,-0.28581,0.00012,26.21578]
[1778629146156,36.24,80517.64,0.0,-0.28581,0.00012,26.21578]
[1778629146225,36.24,80515.1,0.0,-0.28612,0.00012,26.22833]
[1778629151766,36.23,80515.42,0.0,-0.28607,0.00012,26.22626]
[1778629155239,36.23,80515.12,0.0,-0.2861,0.00012,26.22757]
[1778629155728,36.23,80514.94,0.0,-0.28612,0.00012,26.22828]
[1778629156150,36.23,80514.94,0.0,-0.28612,0.00012,26.22828]
[1778629156215,36.23,80520.67,0.0,-0.28542,0.00012,26.19967]
[1778629156862,36.23,80520.67,0.0,-0.28542,0.00012,26.19967]
[1778629157491,36.23,80520.67,0.0,-0.28542,0.00012,26.19967]
[1778629159002,36.23,80525.53,0.0,-0.28483,0.00012,26.17535]
[1778629159038,36.23,80523.72,0.0,-0.28505,0.00012,26.18436]
[1778629164517,36.23,80526.88,0.0,-0.28466,0.00012,26.16841]
[1778629165183,36.23,80526.88,0.0,-0.28466,0.00012,26.16841]
[1778629165192,36.23,80526.88,0.0,-0.28466,0.00012,26.16841]
[1778629165277,36.23,80526.12,0.0,-0.28475,0.00012,26.17218]
[1778629166289,36.23,80526.12,0.0,-0.28475,0.00012,26.17218]
[1778629169007,36.23,80527.02,0.0,-0.28464,0.00012,26.16765]
[1778629172688,36.23,80534.1,0.0,-0.28377,0.00012,26.1286]
[1778629173459,36.23,80534.1,0.0,-0.28377,0.00012,26.1286]
[1778629174529,36.23,80535.76,0.0,-0.28357,0.00012,26.12034]
[1778629176530,36.23,80535.7,0.0,-0.28358,0.00012,26.12067]
[1778629177522,36.23,80535.7,0.0,-0.28358,0.00012,26.12067]
[1778629178003,36.23,80540.46,0.0,-0.283,0.00012,26.09678]
[1778629183991,36.23,80543.76,0.0,-0.28261,0.00012,26.08049]
[1778629189204,36.23,80546.24,0.0,-0.28232,0.00012,26.06834]
[1778629189234,36.23,80546.24,0.0,-0.28232,0.00012,26.06834]
[1778629191895,36.23,80559.37,0.0,-0.28073,0.00012,26.00201]
[1778629192047,36.24,80560.75,0.0,-0.28057,0.00012,25.99513]
[1778629197122,36.24,80563.45,0.0,-0.28026,0.00012,25.98196]
[1778629198073,36.24,80565.3,0.0,-0.28004,0.00012,25.97284]
[1778629198087,36.24,80565.3,0.0,-0.28004,0.00012,25.97284]
[1778629198170,36.24,80567.81,0.0,-0.27974,0.00012,25.96022]
[1778629200127,36.24,80569.38,0.0,-0.27956,0.00012,25.95239]
[1778629200168,36.24,80568.77,0.0,-0.27963,0.00012,25.9555]
[1778629201341,36.24,80568.77,0.0,-0.27963,0.00012,25.9555]
[1778629202179,36.24,80567.89,0.0,-0.27975,0.00012,25.96035]
[1778629202225,36.24,80567.02,0.0,-0.27985,0.00012,25.96495]
[1778629207693,36.25,80566.85,0.0,-0.27989,0.00012,25.9665]
[1778629210428,36.25,80566.69,0.0,-0.27992,0.00012,25.96766]
[1778629210527,36.25,80566.34,0.0,-0.27997,0.00012,25.96978]
[1778629220789,36.26,80565.51,0.0,-0.2801,0.00012,25.97568]
[1778629226291,36.26,80564.19,0.0,-0.28028,0.00012,25.98338]
[1778629231327,36.26,80565.93,0.0,-0.28008,0.00012,25.97186]
[1778629236362,36.27,80568.52,0.0,-0.27978,0.00012,25.95958]
[1778629240928,36.27,80569.23,0.0,-0.27971,0.00012,25.95652]
[1778629241302,36.27,80569.23,0.0,-0.27971,0.00012,25.95652]
[1778629241398,36.27,80569.63,0.0,-0.27967,0.00012,25.95486]
[1778629251467,36.28,80570.34,0.0,-0.27963,0.00012,25.95311]
[1778629255744,36.28,80569.26,0.0,-0.27977,0.00012,25.95916]
[1778629255845,36.28,80569.26,0.0,-0.27977,0.00012,25.95935]
[1778629261069,36.29,80569.26,0.0,-0.27979,0.00012,25.96025]
[1778629268858,36.29,80569.26,0.0,-0.27981,0.00012,25.96096]
[1778629274631,36.3,80568.43,0.0,-0.27995,0.00012,25.96694]
[1778629279852,36.3,80568.65,0.0,-0.27994,0.00012,25.9667]
[1778629280490,36.3,80568.65,0.0,-0.27994,0.00012,25.9667]
[1778629280580,36.3,80569.22,0.0,-0.27988,0.00012,25.96398]
[1778629285706,36.31,80570.76,0.0,-0.27971,0.00012,25.95701]
[1778629288563,36.31,80571.36,0.0,-0.27965,0.00012,25.95429]
[1778629288890,36.31,80566.35,0.0,-0.28025,0.00012,25.97992]
[1778629290301,36.31,80566.35,0.0,-0.28025,0.00012,25.97992]
[1778629290389,36.31,80566.35,0.0,-0.28025,0.00012,25.97992]
[1778629291055,36.31,80562.55,0.0,-0.28071,0.00012,25.99944]
[1778629291100,36.31,80562.55,0.0,-0.28071,0.00012,25.99944]
[1778629291349,36.31,80562.55,0.0,-0.28071,0.00012,25.99944]
[1778629291726,36.31,80557.19,0.0,-0.28134,0.00012,26.0231]
[1778629293624,36.31,80556.95,0.0,-0.28137,0.00012,26.02431]
[1778629293813,36.31,80552.11,0.0,-0.28196,0.00012,26.04892]
[1778629295461,36.31,80552.11,0.0,-0.28196,0.00012,26.04892]
[1778629295467,36.31,80552.11,0.0,-0.28196,0.00012,26.04892]
[1778629296921,36.31,80549.15,0.0,-0.28232,0.00012,26.06392]
[1778629297014,36.31,80548.85,0.0,-0.28235,0.00012,26.06547]
[1778629297927,36.31,80548.85,0.0,-0.28235,0.00012,26.06547]
[1778629304592,36.31,80554.89,0.0,-0.28163,0.00012,26.03525]
[1778629305124,36.31,80554.89,0.0,-0.28163,0.00012,26.0353]
[1778629305224,36.31,80554.11,0.0,-0.28173,0.00012,26.03928]
[1778629309230,36.31,80553.72,0.0,-0.28178,0.00012,26.04136]
[1778629309329,36.31,80554.06,0.0,-0.28174,0.00012,26.03972]
[1778629314743,36.31,80553.46,0.0,-0.28181,0.00012,26.04284]
[1778629315898,36.31,80553.33,0.0,-0.28183,0.00012,26.04355]
[1778629317103,36.31,80553.07,0.0,-0.28186,0.00012,26.04489]
[1778629318463,36.31,80553.61,0.0,-0.2818,0.00012,26.04218]
[1778629321725,36.32,80554.27,0.0,-0.28172,0.00012,26.03895]
[1778629322221,36.32,80554.27,0.0,-0.28172,0.00012,26.03895]
[1778629322804,36.32,80555.63,0.0,-0.28156,0.00012,26.03211]
[1778629323981,36.32,80555.63,0.0,-0.28156,0.00012,26.03211]
[1778629326991,36.32,80555.77,0.0,-0.28154,0.00012,26.03148]
[1778629332485,36.32,80556.6,0.0,-0.28144,0.00012,26.02744]
[1778629338076,36.32,80556.28,0.0,-0.28149,0.00012,26.0292]
[1778629343111,36.32,80556.21,0.0,-0.2815,0.00012,26.02964]
[1778629348261,36.32,80555.94,0.0,-0.28153,0.00012,26.03107]
[1778629348362,36.32,80555.26,0.0,-0.28161,0.00012,26.03453]
[1778629353786,36.32,80554.82,0.0,-0.28165,0.00012,26.03327]
[1778629354411,36.32,80554.82,0.0,-0.28165,0.00012,26.03327]
[1778629354511,36.32,80554.53,0.0,-0.28168,0.00012,26.03476]
[1778629360231,36.32,80555.15,0.0,-0.28161,0.00012,26.03171]
[1778629361512,36.32,80555.15,0.0,-0.28161,0.00012,26.03171]
[1778629366444,36.32,80555.14,0.0,-0.28161,0.00012,26.03182]
[1778629368223,36.32,80555.5,0.0,-0.28157,0.00012,26.03004]
[1778629369719,36.32,80555.73,0.0,-0.28154,0.00012,26.02891]
[1778629374812,36.32,80555.47,0.0,-0.28158,0.00012,26.0303]
[1778629378037,36.32,80555.07,0.0,-0.28163,0.00012,26.03235]
[1778629379089,36.32,80555.13,0.0,-0.28162,0.00012,26.03205]
[1778629379129,36.32,80555.13,0.0,-0.28162,0.00012,26.03205]
[1778629379364,36.32,80553.25,0.0,-0.28185,0.00012,26.04154]
[1778629379768,36.32,80553.25,0.0,-0.28185,0.00012,26.04154]
[1778629380348,36.32,80553.25,0.0,-0.28185,0.00012,26.04154]
[1778629384399,36.32,80543.91,0.0,-0.28297,0.00012,26.08841]
[1778629385130,36.32,80543.91,0.0,-0.28297,0.00012,26.08841]
[1778629385342,36.32,80543.91,0.0,-0.28297,0.00012,26.08841]
[1778629385443,36.32,80541.11,0.0,-0.28331,0.00012,26.10241]
[1778629391216,36.32,80542.35,0.0,-0.28315,0.00012,26.09593]
[1778629393292,36.32,80542.37,0.0,-0.28315,0.00012,26.09575]
[1778629393534,36.32,80542.37,0.0,-0.28315,0.00012,26.09575]
[1778629402539,36.32,80546.12,0.0,-0.28269,0.00012,26.07662]
[1778629404190,36.32,80546.24,0.0,-0.28267,0.00012,26.07599]
[1778629409588,36.32,80544.51,0.0,-0.28288,0.00012,26.0845]
[1778629414623,36.31,80542.46,0.0,-0.2831,0.00012,26.09109]
[1778629418301,36.31,80541.96,0.0,-0.28316,0.00012,26.09354]
[1778629418308,36.31,80541.96,0.0,-0.28316,0.00012,26.09354]
[1778629418401,36.31,80541.96,0.0,-0.28316,0.00012,26.09347]
[1778629423686,36.31,80540.7,0.0,-0.28331,0.00012,26.09964]
[1778629428061,36.31,80540.21,0.0,-0.28336,0.00012,26.10201]
[1778629429205,36.31,80540.46,0.0,-0.28333,0.00012,26.1007]
[1778629429785,36.31,80539.83,0.0,-0.28341,0.00012,26.10383]
[1778629433389,36.31,80536.98,0.0,-0.28375,0.00012,26.11802]
[1778629434716,36.31,80536.87,0.0,-0.28376,0.00012,26.11853]
[1778629439798,36.31,80534.7,0.0,-0.28402,0.00012,26.1292]
[1778629445843,36.31,80530.74,0.0,-0.2845,0.00012,26.1488]
[1778629447795,36.31,80530.74,0.0,-0.2845,0.00012,26.1488]
[1778629449133,36.31,80527.93,0.0,-0.28484,0.00012,26.16277]
[1778629455918,36.31,80525.09,0.0,-0.28518,0.00012,26.17668]
[1778629460957,36.31,80526.48,0.0,-0.285,0.00012,26.16959]
[1778629463795,36.31,80528.33,0.0,-0.28478,0.00012,26.16031]
[1778629465593,36.31,80530.21,0.0,-0.28455,0.00012,26.15091]
[1778629465690,36.31,80530.21,0.0,-0.28455,0.00012,26.15087]
[1778629467950,36.31,80530.21,0.0,-0.28455,0.00012,26.15087]
[1778629469691,36.31,80530.21,0.0,-0.28455,0.00012,26.15084]
[1778629469775,36.31,80530.21,0.0,-0.28455,0.00012,26.15081]
[1778629471519,36.31,80530.21,0.0,-0.28455,0.00012,26.15081]
[1778629471745,36.31,80530.21,0.0,-0.28455,0.00012,26.15081]
[1778629472542,36.31,80530.04,0.0,-0.28455,0.00012,26.14808]
[1778629474978,36.31,80531.89,0.0,-0.28432,0.00012,26.13882]
[1778629475851,36.31,80532.41,0.0,-0.28426,0.00012,26.13621]
[1778629476060,36.31,80532.41,0.0,-0.28426,0.00012,26.13621]
[1778629476747,36.31,80532.41,0.0,-0.28426,0.00012,26.13621]
[1778629476755,36.31,80532.83,0.0,-0.28421,0.00012,26.13409]
[1778629476847,36.31,80532.83,0.0,-0.28421,0.00012,26.13409]
[1778629477036,36.31,80532.83,0.0,-0.28421,0.00012,26.13409]
[1778629477161,36.31,80532.83,0.0,-0.28421,0.00012,26.13409]
[1778629477211,36.31,80532.83,0.0,-0.28421,0.00012,26.13409]
[1778629477523,36.31,80522.13,0.0,-0.28551,0.00012,26.18742]
[1778629478145,36.31,80522.13,0.0,-0.28551,0.00012,26.18742]
[1778629478181,36.31,80512.04,0.0,-0.28673,0.00012,26.23752]
[1778629479941,36.31,80512.04,0.0,-0.28673,0.00012,26.23741]
[1778629480042,36.31,80512.04,0.0,-0.28673,0.00012,26.23741]
[1778629480104,36.31,80512.04,0.0,-0.28673,0.00012,26.23741]
[1778629480586,36.31,80512.04,0.0,-0.28673,0.00012,26.23741]
[1778629480642,36.3,80512.77,0.0,-0.28664,0.00012,26.23359]
[1778629481216,36.3,80512.77,0.0,-0.28664,0.00012,26.23359]
[1778629481316,36.3,80512.85,0.0,-0.28663,0.00012,26.23319]
[1778629482015,36.3,80512.85,0.0,-0.28663,0.00012,26.23319]
[1778629482613,36.3,80513.13,0.0,-0.28659,0.00012,26.2316]
[1778629485404,36.3,80512.64,0.0,-0.28664,0.00012,26.23382]
[1778629485505,36.3,80512.54,0.0,-0.28665,0.00012,26.23421]
[1778629490734,36.3,80512.51,0.0,-0.28665,0.00012,26.23415]
[1778629491379,36.3,80512.51,0.0,-0.28664,0.00012,26.23384]
[1778629496815,36.3,80518.75,0.0,-0.28588,0.00012,26.20251]
[1778629499006,36.3,80519.67,0.0,-0.28576,0.00012,26.19772]
[1778629499023,36.3,80519.67,0.0,-0.28576,0.00012,26.19772]
[1778629499033,36.3,80519.67,0.0,-0.28576,0.00012,26.19772]
[1778629499226,36.3,80519.67,0.0,-0.28576,0.00012,26.19772]
[1778629502767,36.3,80520.61,0.0,-0.28564,0.00012,26.19292]
[1778629502804,36.3,80520.61,0.0,-0.28564,0.00012,26.19292]
[1778629503589,36.3,80520.77,0.0,-0.28562,0.00012,26.19201]
[1778629503593,36.3,80520.77,0.0,-0.28562,0.00012,26.19201]
[1778629503653,36.3,80520.23,0.0,-0.28569,0.00012,26.19465]
[1778629505796,36.3,80520.23,0.0,-0.28569,0.00012,26.19465]
[1778629505818,36.3,80508.74,0.0,-0.28708,0.00012,26.25151]
[1778629510837,36.29,80507.32,0.0,-0.28724,0.00012,26.25793]
[1778629516345,36.29,80510.72,0.0,-0.28681,0.00012,26.24051]
[1778629521380,36.29,80512.7,0.0,-0.28656,0.00012,26.23016]
[1778629523976,36.29,80512.64,0.0,-0.28656,0.00012,26.23026]
[1778629525128,36.29,80512.57,0.0,-0.28657,0.00012,26.23051]
[1778629525440,36.29,80515.03,0.0,-0.28626,0.00012,26.21821]
[1778629528321,36.28,80515.1,0.0,-0.28625,0.00012,26.21768]
[1778629528512,36.28,80515.1,0.0,-0.28625,0.00012,26.21768]
[1778629528665,36.28,80515.1,0.0,-0.28625,0.00012,26.21768]
[1778629528803,36.28,80515.1,0.0,-0.28625,0.00012,26.21768]
[1778629528686,36.28,80519.97,0.0,-0.28566,0.00012,26.1933]
[1778629530882,36.28,80531.73,0.0,-0.28423,0.00012,26.13452]
[1778629531307,36.28,80531.73,0.0,-0.28423,0.00012,26.13452]
[1778629531454,36.28,80531.73,0.0,-0.28421,0.00012,26.13097]
[1778629533237,36.28,80530.45,0.0,-0.28436,0.00012,26.13738]
[1778629533318,36.28,80530.45,0.0,-0.28436,0.00012,26.13738]
[1778629539515,36.28,80535.54,0.0,-0.28375,0.00012,26.11199]
[1778629545010,36.29,80539.27,0.0,-0.2833,0.00012,26.09354]
[1778629550338,36.29,80538.3,0.0,-0.28343,0.00012,26.09866]
[1778629550713,36.29,80538.3,0.0,-0.28343,0.00012,26.09866]
[1778629552162,36.29,80535.03,0.0,-0.28382,0.00012,26.11512]
[1778629557840,36.29,80534.02,0.0,-0.28395,0.00012,26.12025]
[1778629557986,36.29,80533.34,0.0,-0.28403,0.00012,26.12367]
[1778629558641,36.29,80533.93,0.0,-0.28396,0.00012,26.12072]
[1778629558967,36.29,80533.93,0.0,-0.28396,0.00012,26.12072]
[1778629560009,36.29,80533.9,0.0,-0.28396,0.00012,26.12088]
[1778629560055,36.29,80533.9,0.0,-0.28396,0.00012,26.12088]
[1778629560657,36.29,80534.61,0.0,-0.28388,0.00012,26.11733]
[1778629565692,36.29,80534.61,0.0,-0.28388,0.00012,26.11736]
[1778629568564,36.29,80535.35,0.0,-0.28379,0.00012,26.11366]
[1778629569458,36.29,80534.54,0.0,-0.28389,0.00012,26.11772]
[1778629569720,36.29,80534.39,0.0,-0.2839,0.00012,26.11847]
[1778629572668,36.29,80528.23,0.0,-0.28465,0.00012,26.14925]
[1778629577842,36.29,80525.37,0.0,-0.28499,0.00012,26.16338]
[1778629577863,36.29,80525.37,0.0,-0.28499,0.00012,26.16338]
[1778629577880,36.29,80518.91,0.0,-0.28578,0.00012,26.19553]
[1778629583805,36.28,80514.36,0.0,-0.28632,0.00012,26.21776]
[1778629583879,36.28,80513.7,0.0,-0.2864,0.00012,26.22095]
[1778629584313,36.28,80513.7,0.0,-0.2864,0.00012,26.22095]
[1778629584826,36.28,80513.7,0.0,-0.2864,0.00012,26.22085]
[1778629585229,36.28,80513.7,0.0,-0.2864,0.00012,26.22085]
[1778629585834,36.28,80502.86,0.0,-0.28772,0.00012,26.27437]
[1778629591883,36.28,80504.16,0.0,-0.28752,0.00012,26.26357]
[1778629593582,36.28,80505.06,0.0,-0.28741,0.00012,26.25898]
[1778629596648,36.28,80514.05,0.0,-0.2863,0.00012,26.21408]
[1778629599547,36.28,80512.08,0.0,-0.28653,0.00012,26.22354]
[1778629599830,36.27,80511.85,0.0,-0.28656,0.00012,26.22456]
[1778629602734,36.27,80512.25,0.0,-0.28651,0.00012,26.22235]
[1778629604216,36.27,80504.61,0.0,-0.28743,0.00012,26.26008]
[1778629604484,36.27,80504.61,0.0,-0.28743,0.00012,26.26008]
[1778629607292,36.27,80499.4,0.0,-0.28807,0.00012,26.28564]
[1778629607374,36.27,80497.89,0.0,-0.28825,0.00012,26.29323]
[1778629613724,36.28,80495.98,0.0,-0.2885,0.00012,26.3033]
[1778629613972,36.28,80495.98,0.0,-0.2885,0.00012,26.3033]
[1778629614005,36.28,80495.89,0.0,-0.28852,0.00012,26.30399]
[1778629614605,36.28,80495.89,0.0,-0.28852,0.00012,26.30399]
[1778629614633,36.28,80495.89,0.0,-0.28852,0.00012,26.30399]
[1778629618274,36.28,80493.94,0.0,-0.28876,0.00012,26.31348]
[1778629618823,36.28,80490.46,0.0,-0.28918,0.00012,26.33068]
[1778629619620,36.28,80490.46,0.0,-0.28918,0.00012,26.33068]
[1778629619663,36.28,80484.19,0.0,-0.28995,0.00012,26.36149]
[1778629620962,36.28,80484.19,0.0,-0.28995,0.00012,26.36149]
[1778629622561,36.28,80483.17,0.0,-0.29008,0.00012,26.36661]
[1778629623095,36.28,80481.7,0.0,-0.29026,0.00012,26.37386]
[1778629627236,36.28,80477.4,0.0,-0.29079,0.00012,26.39497]
[1778629627812,36.28,80477.4,0.0,-0.29079,0.00012,26.39497]
[1778629629619,36.28,80476.91,0.0,-0.29085,0.00012,26.39742]
[1778629629759,36.28,80477.18,0.0,-0.29082,0.00012,26.39618]
[1778629632289,36.28,80472.95,0.0,-0.29134,0.00012,26.41682]
[1778629632389,36.28,80471.45,0.0,-0.29153,0.00012,26.42412]
[1778629633660,36.28,80471.45,0.0,-0.29153,0.00012,26.42412]
[1778629633956,36.28,80472.21,0.0,-0.29143,0.00012,26.42046]
[1778629635137,36.28,80470.68,0.0,-0.29162,0.00012,26.42791]
[1778629636365,36.28,80473.4,0.0,-0.29129,0.00012,26.41467]
[1778629642382,36.28,80471.28,0.0,-0.29155,0.00012,26.42511]
[1778629642409,36.28,80471.28,0.0,-0.29155,0.00012,26.42511]
[1778629642482,36.28,80471.28,0.0,-0.29155,0.00012,26.42511]
[1778629642488,36.28,80471.28,0.0,-0.29155,0.00012,26.42511]
[1778629642513,36.28,80471.28,0.0,-0.29155,0.00012,26.42511]
[1778629642517,36.28,80471.28,0.0,-0.29155,0.00012,26.42511]
[1778629642550,36.28,80466.02,0.0,-0.2922,0.00012,26.45066]
[1778629644550,36.28,80464.94,0.0,-0.29233,0.00012,26.45587]
[1778629644559,36.28,80464.94,0.0,-0.29233,0.00012,26.45587]
[1778629651286,36.28,80463.67,0.0,-0.29248,0.00012,26.46192]
[1778629652441,36.28,80465.63,0.0,-0.29222,0.00012,26.44884]
[1778629652499,36.28,80465.63,0.0,-0.29222,0.00012,26.44884]
[1778629652726,36.28,80465.49,0.0,-0.29224,0.00012,26.44949]
[1778629653998,36.28,80465.49,0.0,-0.29224,0.00012,26.44949]
[1778629654006,36.28,80470.07,0.0,-0.29168,0.00012,26.42726]
[1778629654099,36.28,80470.07,0.0,-0.29168,0.00012,26.42726]
[1778629654977,36.28,80473.97,0.0,-0.2912,0.00012,26.4083]
[1778629655391,36.28,80473.97,0.0,-0.2912,0.00012,26.4083]
[1778629655736,36.28,80473.97,0.0,-0.2912,0.00012,26.4083]
[1778629656337,36.28,80486.12,0.0,-0.28971,0.00012,26.349]
[1778629657569,36.28,80486.12,0.0,-0.28971,0.00012,26.349]
[1778629658168,36.28,80489.31,0.0,-0.28932,0.00012,26.33353]
[1778629658178,36.28,80489.31,0.0,-0.28932,0.00012,26.33353]
[1778629658835,36.28,80489.72,0.0,-0.28928,0.00012,26.33161]
[1778629660120,36.28,80489.72,0.0,-0.28928,0.00012,26.33161]
[1778629660129,36.28,80489.72,0.0,-0.28928,0.00012,26.33161]
[1778629660749,36.28,80489.32,0.0,-0.28933,0.00012,26.33375]
[1778629666403,36.28,80482.67,0.0,-0.29015,0.00012,26.36674]
[1778629668074,36.28,80483.9,0.0,-0.29,0.00012,26.36077]
[1778629668959,36.28,80484.71,0.0,-0.28991,0.00012,26.35692]
[1778629669607,36.28,80484.71,0.0,-0.28991,0.00012,26.35692]
[1778629674114,36.29,80473.9,0.0,-0.29124,0.00012,26.40989]
[1778629675023,36.29,80473.9,0.0,-0.29124,0.00012,26.40989]
[1778629675034,36.29,80473.9,0.0,-0.29124,0.00012,26.40989]
[1778629675047,36.29,80474.09,0.0,-0.29121,0.00012,26.40898]
[1778629675466,36.29,80474.09,0.0,-0.29121,0.00012,26.40898]
[1778629677077,36.29,80472.87,0.0,-0.29136,0.00012,26.41493]
[1778629678929,36.29,80470.33,0.0,-0.29168,0.00012,26.42728]
[1778629680372,36.29,80467.52,0.0,-0.29202,0.00012,26.44092]
[1778629680592,36.29,80467.26,0.0,-0.29205,0.00012,26.44217]
[1778629681175,36.29,80467.26,0.0,-0.29205,0.00012,26.44217]
[1778629681357,36.29,80467.26,0.0,-0.29205,0.00012,26.44217]
[1778629681508,36.29,80467.26,0.0,-0.29205,0.00012,26.44214]
[1778629683008,36.29,80467.26,0.0,-0.29205,0.00012,26.44214]
[1778629683262,36.29,80461.41,0.0,-0.29277,0.00012,26.47046]
[1778629684020,36.28,80464.86,0.0,-0.29234,0.00012,26.45366]
[1778629685202,36.28,80464.86,0.0,-0.29234,0.00012,26.45366]
[1778629685294,36.28,80464.86,0.0,-0.29234,0.00012,26.45366]
[1778629690568,36.28,80469.11,0.0,-0.29182,0.00012,26.43289]
[1778629691069,36.28,80468.95,0.0,-0.29184,0.00012,26.43364]
[1778629696613,36.28,80467.76,0.0,-0.29198,0.00012,26.43928]
[1778629698335,36.28,80467.82,0.0,-0.29197,0.00012,26.43895]
[1778629699646,36.28,80467.94,0.0,-0.29196,0.00012,26.43833]
[1778629703720,36.28,80468.02,0.0,-0.29194,0.00012,26.43777]
[1778629703730,36.28,80468.02,0.0,-0.29194,0.00012,26.43777]
[1778629703866,36.28,80468.02,0.0,-0.29194,0.00012,26.43777]
[1778629703881,36.28,80468.02,0.0,-0.29194,0.00012,26.43777]
[1778629703951,36.28,80466.4,0.0,-0.29214,0.00012,26.4456]
[1778629705223,36.28,80466.4,0.0,-0.29214,0.00012,26.44555]
[1778629705805,36.28,80466.4,0.0,-0.29214,0.00012,26.44555]
[1778629705901,36.28,80458.45,0.0,-0.29312,0.00012,26.48397]
[1778629706574,36.28,80458.45,0.0,-0.29312,0.00012,26.48397]
[1778629706588,36.28,80458.45,0.0,-0.29312,0.00012,26.48397]
[1778629707870,36.28,80458.45,0.0,-0.29311,0.00012,26.48389]
[1778629707961,36.28,80458.17,0.0,-0.29315,0.00012,26.48517]
[1778629713405,36.28,80456.11,0.0,-0.29337,0.00012,26.49116]
[1778629718125,36.28,80455.94,0.0,-0.29338,0.00012,26.49153]
[1778629718767,36.28,80455.94,0.0,-0.29338,0.00012,26.49144]
[1778629723802,36.27,80455.57,0.0,-0.29342,0.00012,26.4928]
[1778629728838,36.27,80454.05,0.0,-0.29359,0.00012,26.49974]
[1778629733974,36.27,80453.39,0.0,-0.29367,0.00012,26.50269]
[1778629739915,36.27,80461.03,0.0,-0.29272,0.00012,26.46533]
[1778629740218,36.27,80461.03,0.0,-0.29272,0.00012,26.46533]
[1778629740923,36.27,80461.16,0.0,-0.2927,0.00012,26.46466]
[1778629741252,36.27,80461.16,0.0,-0.2927,0.00012,26.46466]
[1778629741775,36.27,80461.16,0.0,-0.2927,0.00012,26.46466]
[1778629742263,36.27,80458.28,0.0,-0.29305,0.00012,26.47856]
[1778629742733,36.27,80458.28,0.0,-0.29305,0.00012,26.47856]
[1778629742737,36.27,80458.28,0.0,-0.29305,0.00012,26.47856]
[1778629742928,36.27,80458.28,0.0,-0.29305,0.00012,26.47856]
[1778629743026,36.27,80457.71,0.0,-0.29312,0.00012,26.48127]
[1778629743716,36.27,80457.71,0.0,-0.29312,0.00012,26.48127]
[1778629743943,36.27,80457.71,0.0,-0.29312,0.00012,26.48123]
[1778629744249,36.27,80457.71,0.0,-0.29312,0.00012,26.48123]
[1778629744949,36.27,80460.62,0.0,-0.29276,0.00012,26.46713]
[1778629748132,36.27,80464.34,0.0,-0.2923,0.00012,26.44903]
[1778629748179,36.27,80464.34,0.0,-0.2923,0.00012,26.44903]
[1778629748425,36.27,80464.34,0.0,-0.2923,0.00012,26.44903]
[1778629748439,36.27,80464.34,0.0,-0.2923,0.00012,26.44903]
[1778629748978,36.27,80463.83,0.0,-0.29237,0.00012,26.45149]
[1778629749589,36.27,80463.83,0.0,-0.29237,0.00012,26.45149]
[1778629749631,36.27,80463.83,0.0,-0.29237,0.00012,26.45149]
[1778629749985,36.27,80478.64,0.0,-0.29055,0.00012,26.37946]
[1778629750230,36.27,80478.64,0.0,-0.29055,0.00012,26.37946]
[1778629750256,36.27,80478.64,0.0,-0.29055,0.00012,26.37946]
[1778629750995,36.27,80480.62,0.0,-0.29031,0.00012,26.36985]
[1778629751527,36.27,80480.62,0.0,-0.29031,0.00012,26.36985]
[1778629753394,36.27,80480.53,0.0,-0.29032,0.00012,26.37043]
[1778629754048,36.27,80480.53,0.0,-0.29032,0.00012,26.37043]
[1778629757037,36.27,80492.16,0.0,-0.2889,0.00012,26.31366]
[1778629757049,36.27,80492.16,0.0,-0.2889,0.00012,26.31366]
[1778629757053,36.27,80492.16,0.0,-0.2889,0.00012,26.31366]
[1778629757122,36.27,80492.01,0.0,-0.28892,0.00012,26.3145]
[1778629761750,36.27,80493.33,0.0,-0.28877,0.00012,26.30833]
[1778629762069,36.27,80493.33,0.0,-0.28877,0.00012,26.30853]
[1778629767103,36.27,80494.45,0.0,-0.28865,0.00012,26.3035]
[1778629771490,36.28,80495.51,0.0,-0.28851,0.00012,26.29511]
[1778629772141,36.28,80495.54,0.0,-0.28851,0.00012,26.29505]
[1778629779188,36.28,80498.2,0.0,-0.2882,0.00012,26.28262]
[1778629783878,36.28,80498.82,0.0,-0.28811,0.00012,26.27929]
[1778629785845,36.28,80498.78,0.0,-0.28811,0.00012,26.27912]
[1778629785943,36.28,80499.4,0.0,-0.28803,0.00012,26.2757]
[1778629791273,36.27,80499.77,0.0,-0.28796,0.00012,26.273]
[1778629796553,36.27,80500.0,0.0,-0.28792,0.00012,26.27118]
[1778629802584,36.26,80500.73,0.0,-0.2878,0.00012,26.26659]
[1778629803145,36.26,80500.73,0.0,-0.2878,0.00012,26.26659]
[1778629804554,36.26,80500.92,0.0,-0.28777,0.00012,26.26534]
[1778629806378,36.26,80510.33,0.0,-0.28662,0.00012,26.21848]
[1778629807199,36.26,80510.09,0.0,-0.28664,0.00012,26.21945]
[1778629808430,36.26,80510.09,0.0,-0.28664,0.00012,26.21934]
[1778629808478,36.26,80510.34,0.0,-0.28661,0.00012,26.2181]
[1778629814955,36.26,80511.72,0.0,-0.28643,0.00012,26.21051]
[1778629820476,36.25,80513.3,0.0,-0.28622,0.00012,26.20218]
[1778629824913,36.25,80516.07,0.0,-0.28588,0.00012,26.18808]
[1778629826893,36.25,80515.58,0.0,-0.28594,0.00012,26.19044]
[1778629826985,36.25,80515.54,0.0,-0.28594,0.00012,26.19049]
[1778629832565,36.25,80515.02,0.0,-0.28597,0.00012,26.18898]
[1778629834696,36.25,80515.0,0.0,-0.28597,0.00012,26.18897]
[1778629835095,36.25,80514.79,0.0,-0.28599,0.00012,26.1898]
[1778629836917,36.25,80514.79,0.0,-0.28599,0.00012,26.1898]
[1778629836973,36.25,80511.85,0.0,-0.28634,0.00012,26.2042]
[1778629839312,36.24,80511.53,0.0,-0.28638,0.00012,26.20555]
[1778629839460,36.24,80511.53,0.0,-0.28638,0.00012,26.20555]
[1778629839618,36.24,80506.66,0.0,-0.28697,0.00012,26.22972]
[1778629843164,36.24,80503.81,0.0,-0.28731,0.00012,26.24351]
[1778629844192,36.24,80503.4,0.0,-0.28736,0.00012,26.24554]
[1778629844253,36.24,80503.04,0.0,-0.2874,0.00012,26.24706]
[1778629844288,36.24,80503.04,0.0,-0.2874,0.00012,26.24706]
[1778629844332,36.24,80503.04,0.0,-0.2874,0.00012,26.24706]
[1778629844583,36.24,80503.04,0.0,-0.2874,0.00012,26.24706]
[1778629844630,36.24,80503.04,0.0,-0.2874,0.00012,26.24706]
[1778629844870,36.24,80503.04,0.0,-0.2874,0.00012,26.24706]
[1778629844897,36.24,80503.04,0.0,-0.2874,0.00012,26.24706]
[1778629844907,36.24,80500.03,0.0,-0.28777,0.00012,26.2621]
[1778629846254,36.24,80500.03,0.0,-0.28777,0.00012,26.2621]
[1778629847156,36.24,80490.78,0.0,-0.28891,0.00012,26.30799]
[1778629852706,36.25,80489.71,0.0,-0.28905,0.00012,26.31376]
[1778629857741,36.25,80488.88,0.0,-0.28916,0.00012,26.31834]
[1778629862775,36.25,80491.36,0.0,-0.28887,0.00012,26.30663]
[1778629867810,36.25,80496.19,0.0,-0.28829,0.00012,26.28343]
[1778629872845,36.26,80497.67,0.0,-0.28813,0.00012,26.27696]
[1778629877886,36.26,80495.68,0.0,-0.28839,0.00012,26.28743]
[1778629882915,36.26,80489.17,0.0,-0.2892,0.00012,26.31999]
[1778629889038,36.27,80488.61,0.0,-0.28928,0.00012,26.32312]
[1778629894767,36.27,80488.98,0.0,-0.28923,0.00012,26.31844]
[1778629899913,36.27,80490.61,0.0,-0.28904,0.00012,26.31097]
[1778629902880,36.27,80488.41,0.0,-0.28932,0.00012,26.32209]
[1778629903094,36.27,80481.66,0.0,-0.29015,0.00012,26.35526]
[1778629908130,36.27,80481.63,0.0,-0.29016,0.00012,26.3557]
[1778629914138,36.28,80480.2,0.0,-0.29035,0.00012,26.36321]
[1778629919173,36.28,80481.14,0.0,-0.29024,0.00012,26.359]
[1778629924207,36.28,80478.92,0.0,-0.29052,0.00012,26.37023]
[1778629929243,36.28,80478.71,0.0,-0.29056,0.00012,26.37164]
[1778629936293,36.28,80478.12,0.0,-0.29064,0.00012,26.37505]
[1778629937763,36.29,80480.39,0.0,-0.29036,0.00012,26.36404]
[1778629938306,36.29,80480.39,0.0,-0.29037,0.00012,26.36411]
[1778629942334,36.29,80470.37,0.0,-0.2916,0.00012,26.4131]
[1778629947371,36.29,80467.56,0.0,-0.29195,0.00012,26.42683]
[1778629951685,36.29,80467.37,0.0,-0.29197,0.00012,26.42779]
[1778629952138,36.29,80467.37,0.0,-0.29197,0.00012,26.42779]
[1778629952237,36.29,80466.14,0.0,-0.29211,0.00012,26.4303]
[1778629957444,36.29,80473.3,0.0,-0.29123,0.00012,26.3958]
[1778629962512,36.29,80472.75,0.0,-0.29131,0.00012,26.39876]
[1778629967547,36.29,80472.06,0.0,-0.2914,0.00012,26.40241]
[1778629972582,36.29,80471.29,0.0,-0.2915,0.00012,26.40642]
[1778629978093,36.29,80470.03,0.0,-0.29166,0.00012,26.41275]
[1778629978127,36.29,80470.03,0.0,-0.29166,0.00012,26.41275]
[1778629980894,36.29,80474.74,0.0,-0.29108,0.00012,26.39]
[1778629980907,36.29,80474.74,0.0,-0.29108,0.00012,26.39]
[1778629981273,36.3,80481.28,0.0,-0.29029,0.00012,26.35829]
[1778629985837,36.3,80486.06,0.0,-0.28971,0.00012,26.33522]
[1778629987098,36.3,80489.6,0.0,-0.28928,0.00012,26.31809]
[1778629987110,36.3,80489.6,0.0,-0.28928,0.00012,26.31809]
[1778629987199,36.3,80489.69,0.0,-0.28927,0.00012,26.31776]
[1778629989149,36.3,80489.69,0.0,-0.28927,0.00012,26.31776]
[1778629989250,36.3,80492.4,0.0,-0.28895,0.00012,26.3047]
[1778629992643,36.3,80493.48,0.0,-0.28882,0.00012,26.29964]
[1778629993257,36.3,80493.48,0.0,-0.28882,0.00012,26.29964]
[1778629993358,36.3,80494.83,0.0,-0.28866,0.00012,26.29325]
[1778629995210,36.3,80494.83,0.0,-0.28866,0.00012,26.29325]
[1778629995302,36.3,80495.96,0.0,-0.28853,0.00012,26.28794]
[1778629997326,36.3,80496.57,0.0,-0.28846,0.00012,26.28508]
[1778629997426,36.3,80495.99,0.0,-0.28853,0.00012,26.28806]
[1778630001788,36.31,80495.2,0.0,-0.28864,0.00012,26.29247]
[1778630001831,36.31,80495.04,0.0,-0.28866,0.00012,26.29326]
[1778630005578,36.31,80494.69,0.0,-0.28871,0.00012,26.29551]
[1778630006296,36.31,80495.12,0.0,-0.28866,0.00012,26.29354]
[1778630007512,36.31,80495.12,0.0,-0.28866,0.00012,26.29354]
[1778630007982,36.31,80495.12,0.0,-0.28866,0.00012,26.29354]
[1778630008833,36.31,80494.86,0.0,-0.2887,0.00012,26.29509]
[1778630009681,36.31,80494.77,0.0,-0.28871,0.00012,26.29553]
[1778630009841,36.31,80494.77,0.0,-0.28872,0.00012,26.29567]
[1778630014876,36.31,80499.54,0.0,-0.28811,0.00012,26.26842]
[1778630015985,36.31,80499.54,0.0,-0.28811,0.00012,26.26842]
[1778630017228,36.31,80501.18,0.0,-0.2879,0.00012,26.26001]
[1778630019798,36.31,80502.23,0.0,-0.28777,0.00012,26.25449]
[1778630019962,36.31,80502.23,0.0,-0.28777,0.00012,26.25449]
[1778630020015,36.31,80507.63,0.0,-0.2871,0.00012,26.22749]
[1778630022014,36.31,80508.33,0.0,-0.28701,0.00012,26.22389]
[1778630022073,36.31,80508.33,0.0,-0.28701,0.00012,26.22389]
[1778630022173,36.3,80508.9,0.0,-0.28694,0.00012,26.22092]
[1778630022741,36.3,80508.9,0.0,-0.28694,0.00012,26.22092]
[1778630027798,36.3,80509.13,0.0,-0.28689,0.00012,26.21908]
[1778630028692,36.3,80510.94,0.0,-0.28667,0.00012,26.20997]
[1778630030229,36.3,80510.94,0.0,-0.28667,0.00012,26.20997]
[1778630030430,36.3,80512.53,0.0,-0.28647,0.00012,26.20183]
[1778630036023,36.3,80513.61,0.0,-0.28632,0.00012,26.19573]
[1778630040479,36.29,80512.11,0.0,-0.28649,0.00012,26.20267]
[1778630041058,36.29,80512.11,0.0,-0.28649,0.00012,26.20267]
[1778630041070,36.29,80512.11,0.0,-0.28649,0.00012,26.20267]
[1778630041124,36.29,80501.88,0.0,-0.28775,0.00012,26.25349]
[1778630041582,36.29,80501.88,0.0,-0.28775,0.00012,26.25349]
[1778630042105,36.29,80501.88,0.0,-0.28775,0.00012,26.25349]
[1778630042130,36.29,80501.88,0.0,-0.28775,0.00012,26.25349]
[1778630042169,36.3,80493.9,0.0,-0.28872,0.00012,26.29295]
[1778630042610,36.3,80493.9,0.0,-0.28872,0.00012,26.29295]
[1778630043072,36.3,80493.9,0.0,-0.28873,0.00012,26.29306]
[1778630045924,36.3,80491.95,0.0,-0.28897,0.00012,26.30275]
[1778630046022,36.3,80491.16,0.0,-0.28907,0.00012,26.30684]
[1778630051128,36.3,80489.39,0.0,-0.28929,0.00012,26.3159]
[1778630056163,36.3,80487.75,0.0,-0.28949,0.00012,26.32378]
[1778630056889,36.3,80487.75,0.0,-0.28949,0.00012,26.32378]
[1778630057171,36.3,80487.49,0.0,-0.28952,0.00012,26.32503]
[1778630063212,36.3,80486.26,0.0,-0.28967,0.00012,26.33085]
[1778630068247,36.3,80485.78,0.0,-0.28972,0.00012,26.33304]
[1778630073284,36.3,80485.17,0.0,-0.28978,0.00012,26.33235]
[1778630079324,36.3,80484.07,0.0,-0.28991,0.00012,26.33759]
[1778630083352,36.29,80482.89,0.0,-0.29005,0.00012,26.34325]
[1778630087713,36.29,80482.15,0.0,-0.29014,0.00012,26.34674]
[1778630088251,36.29,80482.15,0.0,-0.29014,0.00012,26.34674]
[1778630088260,36.29,80482.15,0.0,-0.29014,0.00012,26.34674]
[1778630093422,36.29,80481.87,0.0,-0.29017,0.00012,26.34792]
[1778630099800,36.29,80480.07,0.0,-0.29038,0.00012,26.35659]
[1778630100078,36.29,80480.07,0.0,-0.29038,0.00012,26.35659]
[1778630100170,36.29,80479.76,0.0,-0.29042,0.00012,26.35799]
[1778630105506,36.29,80473.22,0.0,-0.29122,0.00012,26.38959]
[1778630108315,36.29,80473.02,0.0,-0.29124,0.00012,26.39044]
[1778630108527,36.29,80473.24,0.0,-0.29121,0.00012,26.3893]
[1778630112595,36.29,80468.68,0.0,-0.29177,0.00012,26.41165]
[1778630114507,36.29,80468.61,0.0,-0.29178,0.00012,26.41199]
[1778630114513,36.29,80468.61,0.0,-0.29178,0.00012,26.41199]
[1778630115116,36.29,80470.69,0.0,-0.29153,0.00012,26.40201]
[1778630120611,36.29,80471.58,0.0,-0.29143,0.00012,26.39791]
[1778630124806,36.29,80472.29,0.0,-0.29134,0.00012,26.39461]
[1778630124907,36.29,80472.67,0.0,-0.2913,0.00012,26.39281]
[1778630130681,36.29,80472.82,0.0,-0.29128,0.00012,26.39237]
[1778630135719,36.3,80472.84,0.0,-0.29127,0.00012,26.38899]
[1778630140754,36.3,80468.89,0.0,-0.29176,0.00012,26.40832]
[1778630145790,36.3,80469.65,0.0,-0.29167,0.00012,26.40475]
[1778630150825,36.3,80471.8,0.0,-0.29141,0.00012,26.39444]
[1778630155859,36.3,80472.69,0.0,-0.2913,0.00012,26.39026]
[1778630160894,36.3,80477.8,0.0,-0.29068,0.00012,26.36553]
[1778630165929,36.3,80480.76,0.0,-0.29032,0.00012,26.35127]
[1778630171102,36.3,80481.48,0.0,-0.29023,0.00012,26.34787]
[1778630176913,36.3,80482.42,0.0,-0.29012,0.00012,26.34351]
[1778630184055,36.3,80487.57,0.0,-0.2895,0.00012,26.31873]
[1778630190098,36.31,80486.78,0.0,-0.28961,0.00012,26.32285]
[1778630197635,36.31,80487.83,0.0,-0.28946,0.00012,26.31444]
[1778630199637,36.31,80487.83,0.0,-0.28946,0.00012,26.31444]
[1778630200976,36.31,80495.73,0.0,-0.2885,0.00012,26.27576]
[1778630201174,36.31,80495.73,0.0,-0.2885,0.00012,26.27583]
[1778630206211,36.31,80492.98,0.0,-0.28884,0.00012,26.28962]
[1778630210324,36.31,80493.26,0.0,-0.28881,0.00012,26.28835]
[1778630211253,36.31,80492.44,0.0,-0.28892,0.00012,26.29249]
[1778630211277,36.31,80493.84,0.0,-0.28875,0.00012,26.28566]
[1778630217286,36.31,80498.28,0.0,-0.28821,0.00012,26.2642]
[1778630220916,36.31,80501.78,0.0,-0.28779,0.00012,26.24701]
[1778630221532,36.31,80501.78,0.0,-0.28779,0.00012,26.24701]
[1778630221626,36.31,80503.47,0.0,-0.28758,0.00012,26.2386]
[1778630225643,36.31,80504.16,0.0,-0.28749,0.00012,26.235]
[1778630226348,36.31,80505.02,0.0,-0.28738,0.00012,26.23062]
[1778630229480,36.31,80508.51,0.0,-0.28695,0.00012,26.21325]
[1778630229741,36.31,80509.08,0.0,-0.28688,0.00012,26.21037]
[1778630230378,36.31,80509.08,0.0,-0.28688,0.00012,26.21032]
[1778630231797,36.31,80509.7,0.0,-0.2868,0.00012,26.2072]
[1778630231802,36.31,80510.52,0.0,-0.2867,0.00012,26.20314]
[1778630237427,36.31,80511.41,0.0,-0.28659,0.00012,26.19844]
[1778630242462,36.31,80513.16,0.0,-0.28637,0.00012,26.18952]
[1778630247989,36.31,80513.41,0.0,-0.28633,0.00012,26.18803]
[1778630250078,36.31,80513.41,0.0,-0.28633,0.00012,26.18803]
[1778630250518,36.3,80514.24,0.0,-0.28623,0.00012,26.18376]
[1778630252038,36.3,80519.35,0.0,-0.28559,0.00012,26.15479]
[1778630252303,36.3,80519.35,0.0,-0.28559,0.00012,26.15479]
[1778630252532,36.3,80519.35,0.0,-0.28558,0.00012,26.15459]
[1778630257567,36.3,80524.43,0.0,-0.28495,0.00012,26.12843]
[1778630264616,36.3,80522.82,0.0,-0.28515,0.00012,26.13665]
[1778630269651,36.3,80522.58,0.0,-0.2852,0.00012,26.13867]
[1778630274686,36.3,80522.58,0.0,-0.28519,0.00012,26.13854]
[1778630274761,36.3,80522.58,0.0,-0.28519,0.00012,26.13854]
[1778630280551,36.3,80526.0,0.0,-0.28476,0.00012,26.12082]
[1778630281050,36.3,80525.17,0.0,-0.28486,0.00012,26.12484]
[1778630281535,36.3,80524.3,0.0,-0.28496,0.00012,26.12907]
[1778630286772,36.3,80524.86,0.0,-0.28488,0.00012,26.12573]
[1778630291870,36.29,80525.18,0.0,-0.28483,0.00012,26.12366]
[1778630295416,36.29,80524.09,0.0,-0.28496,0.00012,26.12884]
[1778630295428,36.29,80524.09,0.0,-0.28496,0.00012,26.12884]
[1778630295441,36.29,80524.09,0.0,-0.28496,0.00012,26.12876]
[1778630302742,36.29,80523.98,0.0,-0.28496,0.00012,26.12898]
[1778630303632,36.29,80523.98,0.0,-0.28496,0.00012,26.12898]
[1778630303637,36.29,80523.98,0.0,-0.28496,0.00012,26.12898]
[1778630303725,36.29,80522.99,0.0,-0.28508,0.00012,26.1336]
[1778630310651,36.29,80522.86,0.0,-0.28508,0.00012,26.13387]
[1778630312682,36.29,80522.71,0.0,-0.28508,0.00012,26.13093]
[1778630313898,36.29,80524.13,0.0,-0.2849,0.00012,26.12371]
[1778630313906,36.29,80524.13,0.0,-0.2849,0.00012,26.12371]
[1778630313963,36.29,80524.05,0.0,-0.28491,0.00012,26.12405]
[1778630318996,36.29,80525.9,0.0,-0.28468,0.00012,26.11454]
[1778630324529,36.29,80525.02,0.0,-0.28478,0.00012,26.11878]
[1778630324571,36.29,80525.02,0.0,-0.28478,0.00012,26.11878]
[1778630324597,36.29,80525.02,0.0,-0.28478,0.00012,26.11878]
[1778630324765,36.29,80525.02,0.0,-0.28478,0.00012,26.11878]
[1778630324717,36.28,80524.62,0.0,-0.28483,0.00012,26.12062]
[1778630326062,36.28,80519.83,0.0,-0.28541,0.00012,26.14444]
[1778630326070,36.28,80519.83,0.0,-0.28541,0.00012,26.14444]
[1778630326108,36.28,80519.83,0.0,-0.28541,0.00012,26.14444]
[1778630326628,36.28,80513.46,0.0,-0.28618,0.00012,26.17603]
[1778630327921,36.28,80513.46,0.0,-0.28618,0.00012,26.17603]
[1778630327951,36.28,80513.46,0.0,-0.28618,0.00012,26.17603]
[1778630327961,36.28,80513.46,0.0,-0.28618,0.00012,26.17603]
[1778630328535,36.28,80513.46,0.0,-0.28618,0.00012,26.17603]
[1778630328541,36.28,80512.19,0.0,-0.28633,0.00012,26.18211]
[1778630330308,36.28,80512.19,0.0,-0.28633,0.00012,26.18211]
[1778630330309,36.28,80512.14,0.0,-0.28633,0.00012,26.18213]
[1778630336129,36.28,80512.41,0.0,-0.28629,0.00012,26.18022]
[1778630340575,36.28,80513.0,0.0,-0.28621,0.00012,26.17695]
[1778630340676,36.28,80513.71,0.0,-0.28612,0.00012,26.17319]
[1778630348697,36.27,80514.91,0.0,-0.28595,0.00012,26.16634]
[1778630354691,36.27,80514.18,0.0,-0.28603,0.00012,26.16941]
[1778630354717,36.27,80514.18,0.0,-0.28603,0.00012,26.16941]
[1778630360297,36.27,80514.27,0.0,-0.286,0.00012,26.16829]
[1778630361747,36.27,80514.27,0.0,-0.286,0.00012,26.16829]
[1778630361771,36.27,80514.27,0.0,-0.286,0.00012,26.16829]
[1778630371374,36.26,80515.45,0.0,-0.28581,0.00012,26.15767]
[1778630376409,36.26,80515.65,0.0,-0.28577,0.00012,26.15615]
[1778630382451,36.26,80515.28,0.0,-0.2858,0.00012,26.15735]
[1778630388493,36.25,80515.23,0.0,-0.28579,0.00012,26.15693]
[1778630394535,36.25,80515.15,0.0,-0.28579,0.00012,26.15665]
[1778630398224,36.25,80515.36,0.0,-0.28575,0.00012,26.15527]
[1778630399762,36.25,80515.44,0.0,-0.28574,0.00012,26.15475]
[1778630401584,36.25,80515.12,0.0,-0.28577,0.00012,26.15601]
[1778630404299,36.24,80514.03,0.0,-0.2859,0.00012,26.16122]
[1778630404324,36.24,80514.03,0.0,-0.2859,0.00012,26.16122]
[1778630404812,36.24,80512.43,0.0,-0.28609,0.00012,26.16907]
[1778630405931,36.24,80512.43,0.0,-0.28609,0.00012,26.16896]
[1778630406362,36.24,80512.43,0.0,-0.28609,0.00012,26.16896]
[1778630406619,36.24,80515.7,0.0,-0.28569,0.00012,26.15258]
[1778630411655,36.24,80517.3,0.0,-0.28549,0.00012,26.14418]
[1778630416689,36.24,80513.82,0.0,-0.2859,0.00012,26.16103]
[1778630418656,36.24,80515.51,0.0,-0.28569,0.00012,26.15252]
[1778630418757,36.24,80517.82,0.0,-0.28541,0.00012,26.14093]
[1778630419936,36.24,80517.82,0.0,-0.28541,0.00012,26.14086]
[1778630420142,36.24,80517.82,0.0,-0.28541,0.00012,26.14086]
[1778630420202,36.24,80517.82,0.0,-0.28541,0.00012,26.14086]
[1778630420232,36.24,80517.82,0.0,-0.28541,0.00012,26.14086]
[1778630420717,36.24,80517.99,0.0,-0.28538,0.00012,26.13995]
[1778630422297,36.24,80522.52,0.0,-0.28483,0.00012,26.11729]
[1778630422329,36.24,80522.52,0.0,-0.28483,0.00012,26.11729]
[1778630422762,36.24,80522.52,0.0,-0.28483,0.00012,26.11729]
[1778630422863,36.24,80527.81,0.0,-0.28419,0.00012,26.09079]
[1778630424860,36.24,80527.81,0.0,-0.28419,0.00012,26.09079]
[1778630425308,36.24,80529.99,0.0,-0.28392,0.00012,26.07987]
[1778630425857,36.24,80531.37,0.0,-0.28376,0.00012,26.07296]
[1778630428838,36.24,80536.46,0.0,-0.28314,0.00012,26.04745]
[1778630429782,36.24,80533.48,0.0,-0.2835,0.00012,26.06254]
[1778630430542,36.24,80533.48,0.0,-0.2835,0.00012,26.06254]
[1778630430789,36.24,80527.7,0.0,-0.28421,0.00012,26.09156]
[1778630431328,36.24,80527.7,0.0,-0.28421,0.00012,26.09156]
[1778630431815,36.24,80527.7,0.0,-0.28421,0.00012,26.09156]
[1778630431830,36.24,80527.7,0.0,-0.28421,0.00012,26.09156]
[1778630432803,36.24,80527.53,0.0,-0.28421,0.00012,26.08888]
[1778630433944,36.24,80527.05,0.0,-0.28427,0.00012,26.09128]
[1778630433971,36.24,80527.05,0.0,-0.28427,0.00012,26.09128]
[1778630434817,36.24,80527.25,0.0,-0.28424,0.00012,26.09029]
[1778630435055,36.24,80527.25,0.0,-0.28424,0.00012,26.09029]
[1778630437157,36.24,80525.35,0.0,-0.28447,0.00012,26.09981]
[1778630437791,36.24,80525.35,0.0,-0.28447,0.00012,26.09981]
[1778630437838,36.24,80525.35,0.0,-0.28447,0.00012,26.09982]
[1778630438225,36.24,80525.35,0.0,-0.28447,0.00012,26.09982]
[1778630438956,36.24,80524.73,0.0,-0.28455,0.00012,26.10292]
[1778630440066,36.24,80525.15,0.0,-0.2845,0.00012,26.10082]
[1778630440103,36.24,80525.15,0.0,-0.2845,0.00012,26.10082]
[1778630441236,36.24,80527.15,0.0,-0.28426,0.00012,26.09082]
[1778630441866,36.24,80532.51,0.0,-0.2836,0.00012,26.06397]
[1778630444933,36.24,80536.31,0.0,-0.28315,0.00012,26.04505]
[1778630446749,36.24,80533.64,0.0,-0.28347,0.00012,26.05853]
[1778630449454,36.24,80531.38,0.0,-0.28375,0.00012,26.06994]
[1778630449549,36.24,80531.04,0.0,-0.28379,0.00012,26.0717]
[1778630454964,36.24,80530.96,0.0,-0.2838,0.00012,26.07223]
[1778630455837,36.24,80530.96,0.0,-0.2838,0.00012,26.07223]
[1778630457934,36.24,80529.18,0.0,-0.28402,0.00012,26.08127]
[1778630459128,36.24,80529.92,0.0,-0.28393,0.00012,26.07759]
[1778630459741,36.24,80529.92,0.0,-0.28393,0.00012,26.07759]
[1778630461556,36.24,80529.54,0.0,-0.28398,0.00012,26.07957]
[1778630462018,36.24,80528.94,0.0,-0.28406,0.00012,26.08265]
[1778630463123,36.24,80529.35,0.0,-0.28401,0.00012,26.0806]
[1778630464606,36.24,80529.1,0.0,-0.28404,0.00012,26.08189]
[1778630470840,36.24,80527.14,0.0,-0.28428,0.00012,26.09196]
[1778630471977,36.24,80526.8,0.0,-0.28432,0.00012,26.09369]
[1778630478322,36.24,80531.44,0.0,-0.28377,0.00012,26.07072]
[1778630484164,36.25,80532.94,0.0,-0.28359,0.00012,26.06361]
[1778630489691,36.25,80533.93,0.0,-0.28348,0.00012,26.05905]
[1778630491183,36.25,80533.93,0.0,-0.28348,0.00012,26.05905]
[1778630497259,36.25,80530.99,0.0,-0.28383,0.00012,26.07063]
[1778630499546,36.25,80531.85,0.0,-0.28373,0.00012,26.06637]
[1778630502874,36.25,80524.8,0.0,-0.28459,0.00012,26.10184]
[1778630503301,36.25,80523.3,0.0,-0.28477,0.00012,26.10937]
[1778630506951,36.25,80521.84,0.0,-0.28495,0.00012,26.1167]
[1778630506982,36.25,80513.25,0.0,-0.28599,0.00012,26.15954]
[1778630507364,36.25,80513.25,0.0,-0.28599,0.00012,26.15954]
[1778630507432,36.25,80510.6,0.0,-0.28632,0.00012,26.17272]
[1778630508174,36.25,80510.6,0.0,-0.28632,0.00012,26.17272]
[1778630508336,36.25,80510.6,0.0,-0.28632,0.00012,26.17269]
[1778630509034,36.25,80510.6,0.0,-0.28632,0.00012,26.17269]
[1778630509823,36.25,80510.6,0.0,-0.28632,0.00012,26.17269]
[1778630511260,36.25,80509.82,0.0,-0.28641,0.00012,26.17647]
[1778630511361,36.25,80509.98,0.0,-0.28639,0.00012,26.17563]
[1778630512261,36.25,80509.98,0.0,-0.28639,0.00012,26.17563]
[1778630512558,36.25,80509.98,0.0,-0.28639,0.00012,26.17563]
[1778630515471,36.25,80508.76,0.0,-0.28653,0.00012,26.18154]
[1778630520263,36.25,80505.7,0.0,-0.2869,0.00012,26.19635]
[1778630520447,36.25,80505.7,0.0,-0.2869,0.00012,26.19635]
[1778630521381,36.25,80505.7,0.0,-0.2869,0.00012,26.19635]
[1778630521646,36.25,80505.7,0.0,-0.2869,0.00012,26.19635]
[1778630521774,36.25,80493.33,0.0,-0.28841,0.00012,26.25744]
[1778630523005,36.25,80493.33,0.0,-0.28841,0.00012,26.25744]
[1778630522912,36.25,80484.07,0.0,-0.28954,0.00012,26.30275]
[1778630523268,36.25,80484.07,0.0,-0.28954,0.00012,26.30275]
[1778630523504,36.25,80470.9,0.0,-0.29116,0.00012,26.36717]
[1778630525055,36.25,80470.9,0.0,-0.29116,0.00012,26.36731]
[1778630525543,36.25,80470.9,0.0,-0.29116,0.00012,26.36731]
[1778630525570,36.25,80457.83,0.0,-0.29277,0.00012,26.4309]
[1778630526692,36.25,80457.83,0.0,-0.29277,0.00012,26.4309]
[1778630528283,36.25,80458.36,0.0,-0.29271,0.00012,26.42836]
[1778630529076,36.25,80454.53,0.0,-0.29318,0.00012,26.44692]
[1778630530028,36.25,80458.75,0.0,-0.29266,0.00012,26.4265]
[1778630530606,36.25,80458.75,0.0,-0.29266,0.00012,26.4265]
[1778630532019,36.25,80460.05,0.0,-0.2925,0.00012,26.42021]
[1778630532582,36.25,80460.05,0.0,-0.2925,0.00012,26.42021]
[1778630532597,36.25,80460.05,0.0,-0.2925,0.00012,26.42021]
[1778630533715,36.25,80463.34,0.0,-0.2921,0.00012,26.40427]
[1778630535538,36.25,80474.22,0.0,-0.29076,0.00012,26.35133]
[1778630535628,36.25,80474.22,0.0,-0.29076,0.00012,26.35133]
[1778630537821,36.25,80481.9,0.0,-0.28982,0.00012,26.3139]
[1778630537838,36.25,80481.9,0.0,-0.28982,0.00012,26.3139]
[1778630537908,36.25,80485.07,0.0,-0.28943,0.00012,26.29824]
[1778630543594,36.25,80484.39,0.0,-0.2895,0.00012,26.30111]
[1778630545203,36.25,80486.71,0.0,-0.28921,0.00012,26.28963]
[1778630545213,36.25,80486.71,0.0,-0.28921,0.00012,26.28963]
[1778630545642,36.25,80485.79,0.0,-0.28932,0.00012,26.29407]
[1778630546187,36.25,80485.79,0.0,-0.28932,0.00012,26.29407]
[1778630546189,36.25,80485.79,0.0,-0.28932,0.00012,26.29407]
[1778630546221,36.25,80485.79,0.0,-0.28932,0.00012,26.29407]
[1778630546834,36.25,80485.79,0.0,-0.28932,0.00012,26.29407]
[1778630546841,36.25,80485.79,0.0,-0.28932,0.00012,26.29407]
[1778630546935,36.25,80479.15,0.0,-0.29014,0.00012,26.32657]
[1778630547108,36.25,80479.15,0.0,-0.29014,0.00012,26.32657]
[1778630547189,36.25,80479.15,0.0,-0.29014,0.00012,26.32657]
[1778630547465,36.25,80479.15,0.0,-0.29014,0.00012,26.32657]
[1778630547621,36.24,80479.08,0.0,-0.29014,0.00012,26.32683]
[1778630549635,36.25,80465.09,0.0,-0.29187,0.00012,26.39524]
[1778630550005,36.25,80465.09,0.0,-0.29187,0.00012,26.39524]
[1778630550146,36.25,80465.09,0.0,-0.29187,0.00012,26.39524]
[1778630550168,36.25,80465.09,0.0,-0.29187,0.00012,26.39524]
[1778630550642,36.25,80462.83,0.0,-0.29215,0.00012,26.40625]
[1778630551190,36.25,80462.83,0.0,-0.29215,0.00012,26.40625]
[1778630551673,36.25,80462.0,0.0,-0.29223,0.00012,26.40677]
[1778630552211,36.25,80462.0,0.0,-0.29223,0.00012,26.40677]
[1778630552656,36.25,80462.0,0.0,-0.29223,0.00012,26.40678]
[1778630556287,36.25,80462.18,0.0,-0.29221,0.00012,26.40594]
[1778630556378,36.25,80461.79,0.0,-0.29226,0.00012,26.40785]
[1778630561720,36.25,80462.74,0.0,-0.29214,0.00012,26.40331]
[1778630566754,36.25,80464.05,0.0,-0.29198,0.00012,26.39695]
[1778630571791,36.25,80469.47,0.0,-0.29132,0.00012,26.37073]
[1778630576829,36.25,80461.95,0.0,-0.29225,0.00012,26.40735]
[1778630580907,36.25,80456.91,0.0,-0.29287,0.00012,26.43176]
[1778630580998,36.25,80455.26,0.0,-0.29307,0.00012,26.43972]
[1778630584393,36.25,80450.32,0.0,-0.29368,0.00012,26.46351]
[1778630589426,36.25,80443.95,0.0,-0.29446,0.00012,26.494]
[1778630591214,36.25,80445.03,0.0,-0.29433,0.00012,26.48868]
[1778630591931,36.24,80443.55,0.0,-0.29451,0.00012,26.49573]
[1778630592704,36.24,80443.55,0.0,-0.29451,0.00012,26.49573]
[1778630592775,36.24,80443.55,0.0,-0.29451,0.00012,26.49573]
[1778630592940,36.24,80442.33,0.0,-0.29466,0.00012,26.50153]
[1778630593054,36.24,80442.33,0.0,-0.29466,0.00012,26.50153]
[1778630593970,36.24,80442.33,0.0,-0.29466,0.00012,26.50153]
[1778630594137,36.24,80435.21,0.0,-0.29554,0.00012,26.53563]
[1778630594607,36.24,80435.21,0.0,-0.29554,0.00012,26.53563]
[1778630594617,36.24,80435.21,0.0,-0.29554,0.00012,26.53563]
[1778630594953,36.24,80430.42,0.0,-0.29613,0.00012,26.55844]
[1778630597285,36.24,80433.3,0.0,-0.29577,0.00012,26.54445]
[1778630602492,36.24,80431.62,0.0,-0.29596,0.00012,26.55198]
[1778630602606,36.24,80431.62,0.0,-0.29596,0.00012,26.55198]
[1778630602914,36.24,80431.62,0.0,-0.29596,0.00012,26.55198]
[1778630603676,36.24,80427.26,0.0,-0.2965,0.00012,26.5727]
[1778630604021,36.24,80427.26,0.0,-0.2965,0.00012,26.5726]
[1778630608751,36.24,80423.14,0.0,-0.297,0.00012,26.59193]
[1778630609055,36.24,80423.01,0.0,-0.29702,0.00012,26.59246]
[1778630611878,36.24,80419.68,0.0,-0.29743,0.00012,26.60838]
[1778630614077,36.24,80423.63,0.0,-0.29693,0.00012,26.58639]
[1778630614743,36.24,80423.63,0.0,-0.29693,0.00012,26.58639]
[1778630615391,36.24,80429.39,0.0,-0.29622,0.00012,26.559]
[1778630615898,36.24,80429.39,0.0,-0.29622,0.00012,26.559]
[1778630615907,36.24,80429.39,0.0,-0.29622,0.00012,26.559]
[1778630615962,36.24,80428.57,0.0,-0.29632,0.00012,26.56282]
[1778630620226,36.24,80427.58,0.0,-0.29643,0.00012,26.56724]
[1778630620264,36.24,80427.58,0.0,-0.29643,0.00012,26.56724]
[1778630621577,36.24,80424.33,0.0,-0.29683,0.00012,26.58252]
[1778630621649,36.24,80421.21,0.0,-0.29722,0.00012,26.59725]
[1778630627555,36.24,80418.12,0.0,-0.29761,0.00012,26.61225]
[1778630630091,36.24,80416.83,0.0,-0.29778,0.00012,26.61879]
[1778630630758,36.24,80416.83,0.0,-0.29778,0.00012,26.61879]
[1778630633335,36.24,80422.48,0.0,-0.29709,0.00012,26.59236]
[1778630633589,36.24,80422.48,0.0,-0.29709,0.00012,26.59236]
[1778630634411,36.24,80424.89,0.0,-0.29679,0.00012,26.5812]
[1778630634512,36.24,80424.85,0.0,-0.2968,0.00012,26.58156]
[1778630635400,36.24,80424.85,0.0,-0.2968,0.00012,26.58156]
[1778630635476,36.24,80424.85,0.0,-0.2968,0.00012,26.58156]
[1778630635720,36.24,80424.85,0.0,-0.2968,0.00012,26.58156]
[1778630635983,36.24,80424.73,0.0,-0.29682,0.00012,26.58229]
[1778630637129,36.25,80416.24,0.0,-0.29788,0.00012,26.6228]
[1778630637744,36.25,80416.24,0.0,-0.29788,0.00012,26.6228]
[1778630637762,36.25,80416.24,0.0,-0.29788,0.00012,26.6228]
[1778630638557,36.25,80414.75,0.0,-0.29807,0.00012,26.62998]
[1778630639498,36.25,80420.06,0.0,-0.29741,0.00012,26.60491]
[1778630640217,36.25,80425.32,0.0,-0.29676,0.00012,26.58003]
[1778630640634,36.25,80425.32,0.0,-0.29676,0.00012,26.58003]
[1778630640812,36.25,80425.32,0.0,-0.29676,0.00012,26.58003]
[1778630641454,36.25,80425.74,0.0,-0.29671,0.00012,26.57819]
[1778630641982,36.25,80425.74,0.0,-0.29671,0.00012,26.57819]
[1778630642681,36.25,80425.6,0.0,-0.29674,0.00012,26.57903]
[1778630642738,36.25,80424.76,0.0,-0.29684,0.00012,26.5829]
[1778630644229,36.25,80424.76,0.0,-0.29684,0.00012,26.5829]
[1778630648169,36.25,80430.34,0.0,-0.29613,0.00012,26.55578]
[1778630648329,36.25,80430.17,0.0,-0.29615,0.00012,26.55648]
[1778630653365,36.24,80432.92,0.0,-0.2958,0.00012,26.54281]
[1778630658399,36.24,80432.04,0.0,-0.29589,0.00012,26.54654]
[1778630663434,36.24,80438.34,0.0,-0.2951,0.00012,26.51576]
[1778630668468,36.23,80444.73,0.0,-0.29429,0.00012,26.48435]
[1778630672847,36.23,80445.69,0.0,-0.29415,0.00012,26.47591]
[1778630672877,36.23,80445.69,0.0,-0.29415,0.00012,26.47591]
[1778630672948,36.23,80446.23,0.0,-0.29408,0.00012,26.47321]
[1778630673605,36.23,80446.23,0.0,-0.29408,0.00012,26.47321]
[1778630673622,36.23,80446.23,0.0,-0.29408,0.00012,26.47321]
[1778630673701,36.23,80446.23,0.0,-0.29407,0.00012,26.4731]
[1778630679547,36.23,80449.38,0.0,-0.29367,0.00012,26.45732]
[1778630682528,36.23,80450.34,0.0,-0.29355,0.00012,26.4525]
[1778630682578,36.23,80450.34,0.0,-0.29355,0.00012,26.4525]
[1778630682596,36.23,80451.53,0.0,-0.2934,0.00012,26.44666]
[1778630684353,36.23,80451.53,0.0,-0.2934,0.00012,26.44657]
[1778630684654,36.23,80451.53,0.0,-0.2934,0.00012,26.44657]
[1778630684942,36.23,80460.71,0.0,-0.29226,0.00012,26.402]
[1778630686688,36.23,80460.71,0.0,-0.29226,0.00012,26.40195]
[1778630687274,36.23,80462.76,0.0,-0.292,0.00012,26.39196]
[1778630692782,36.23,80461.32,0.0,-0.29218,0.00012,26.39884]
[1778630692879,36.23,80461.32,0.0,-0.29218,0.00012,26.39884]
[1778630694586,36.23,80469.0,0.0,-0.29123,0.00012,26.36141]
[1778630695770,36.23,80472.06,0.0,-0.29085,0.00012,26.34646]
[1778630695782,36.23,80472.06,0.0,-0.29085,0.00012,26.34646]
[1778630695871,36.23,80472.94,0.0,-0.29075,0.00012,26.34218]
[1778630698312,36.23,80474.15,0.0,-0.2906,0.00012,26.33632]
[1778630699143,36.23,80474.15,0.0,-0.2906,0.00012,26.33632]
[1778630698684,36.23,80474.78,0.0,-0.29052,0.00012,26.33328]
[1778630699155,36.23,80474.78,0.0,-0.29052,0.00012,26.33328]
[1778630699773,36.23,80481.24,0.0,-0.28973,0.00012,26.30167]
[1778630705738,36.23,80481.03,0.0,-0.28977,0.00012,26.30311]
[1778630710768,36.23,80479.89,0.0,-0.28991,0.00012,26.30906]
[1778630712888,36.23,80479.65,0.0,-0.28994,0.00012,26.31031]
[1778630712895,36.23,80479.65,0.0,-0.28994,0.00012,26.31031]
[1778630715561,36.23,80482.36,0.0,-0.28962,0.00012,26.29725]
[1778630716040,36.23,80482.36,0.0,-0.28962,0.00012,26.29725]
[1778630716817,36.23,80483.8,0.0,-0.28944,0.00012,26.29036]
[1778630716850,36.23,80483.8,0.0,-0.28944,0.00012,26.29036]
[1778630716915,36.23,80483.8,0.0,-0.28944,0.00012,26.29036]
[1778630718901,36.23,80483.8,0.0,-0.28945,0.00012,26.29046]
[1778630718911,36.23,80483.8,0.0,-0.28945,0.00012,26.29046]
[1778630718929,36.23,80491.53,0.0,-0.2885,0.00012,26.25251]
[1778630721346,36.23,80491.26,0.0,-0.28854,0.00012,26.25412]
[1778630721429,36.23,80491.26,0.0,-0.28854,0.00012,26.25412]
[1778630721454,36.23,80491.26,0.0,-0.28854,0.00012,26.25412]
[1778630721659,36.23,80491.26,0.0,-0.28854,0.00012,26.25412]
[1778630721796,36.23,80491.26,0.0,-0.28854,0.00012,26.25412]
[1778630721803,36.23,80491.26,0.0,-0.28854,0.00012,26.25412]
[1778630721902,36.23,80501.66,0.0,-0.28727,0.00012,26.20272]
[1778630722639,36.23,80501.66,0.0,-0.28727,0.00012,26.20272]
[1778630722659,36.23,80501.66,0.0,-0.28727,0.00012,26.20272]
[1778630723202,36.23,80501.66,0.0,-0.28727,0.00012,26.20272]
[1778630723217,36.23,80501.66,0.0,-0.28727,0.00012,26.20272]
[1778630723225,36.24,80513.49,0.0,-0.28583,0.00012,26.14422]
[1778630724696,36.23,80513.14,0.0,-0.28587,0.00012,26.14582]
[1778630724727,36.23,80513.14,0.0,-0.28587,0.00012,26.14582]
[1778630724929,36.23,80509.51,0.0,-0.28631,0.00012,26.16387]
[1778630725477,36.23,80509.51,0.0,-0.28631,0.00012,26.16387]
[1778630725877,36.23,80509.51,0.0,-0.28631,0.00012,26.16377]
[1778630731197,36.23,80510.48,0.0,-0.28618,0.00012,26.15853]
[1778630731916,36.23,80510.04,0.0,-0.28621,0.00012,26.15697]
[1778630733243,36.23,80510.04,0.0,-0.28621,0.00012,26.15697]
[1778630733343,36.23,80507.89,0.0,-0.28647,0.00012,26.16756]
[1778630733364,36.23,80507.89,0.0,-0.28647,0.00012,26.16756]
[1778630733933,36.23,80507.89,0.0,-0.28647,0.00012,26.16752]
[1778630735299,36.23,80500.08,0.0,-0.28743,0.00012,26.20647]
[1778630735944,36.23,80500.08,0.0,-0.28743,0.00012,26.20665]
[1778630737720,36.23,80499.53,0.0,-0.2875,0.00012,26.20954]
[1778630737755,36.23,80499.53,0.0,-0.2875,0.00012,26.20954]
[1778630737829,36.23,80499.53,0.0,-0.2875,0.00012,26.20954]
[1778630737847,36.23,80499.53,0.0,-0.2875,0.00012,26.20954]
[1778630738013,36.23,80499.53,0.0,-0.2875,0.00012,26.20954]
[1778630738142,36.23,80497.06,0.0,-0.28781,0.00012,26.22193]
[1778630744017,36.24,80493.59,0.0,-0.28826,0.00012,26.23994]
[1778630748683,36.24,80495.97,0.0,-0.28798,0.00012,26.22877]
[1778630750833,36.24,80496.15,0.0,-0.28796,0.00012,26.22817]
[1778630756083,36.25,80488.64,0.0,-0.2889,0.00012,26.26597]
[1778630756404,36.25,80488.64,0.0,-0.2889,0.00012,26.26597]
[1778630756413,36.25,80488.64,0.0,-0.2889,0.00012,26.26597]
[1778630756437,36.25,80488.64,0.0,-0.2889,0.00012,26.26597]
[1778630757091,36.25,80487.87,0.0,-0.289,0.00012,26.26988]
[1778630757567,36.25,80487.87,0.0,-0.289,0.00012,26.26988]
[1778630757583,36.25,80487.87,0.0,-0.289,0.00012,26.26988]
[1778630758202,36.25,80480.67,0.0,-0.28988,0.00012,26.30535]
[1778630759791,36.25,80480.67,0.0,-0.28989,0.00012,26.30546]
[1778630759799,36.25,80480.67,0.0,-0.28989,0.00012,26.30546]
[1778630760120,36.25,80480.09,0.0,-0.28996,0.00012,26.30839]
[1778630765152,36.25,80477.14,0.0,-0.29033,0.00012,26.32326]
[1778630770182,36.25,80475.77,0.0,-0.29051,0.00012,26.33038]
[1778630775217,36.25,80477.43,0.0,-0.29032,0.00012,26.32268]
[1778630780523,36.26,80475.39,0.0,-0.29058,0.00012,26.33299]
[1778630783840,36.26,80474.95,0.0,-0.29064,0.00012,26.33545]
[1778630784281,36.26,80472.31,0.0,-0.29096,0.00012,26.34841]
[1778630784671,36.26,80472.31,0.0,-0.29096,0.00012,26.34841]
[1778630785288,36.26,80472.31,0.0,-0.29097,0.00012,26.34848]
[1778630785936,36.26,80472.31,0.0,-0.29097,0.00012,26.34848]
[1778630786295,36.26,80472.15,0.0,-0.29099,0.00012,26.34932]
[1778630787071,36.26,80472.15,0.0,-0.29099,0.00012,26.34932]
[1778630792330,36.26,80470.06,0.0,-0.29123,0.00012,26.35631]
[1778630793197,36.26,80470.06,0.0,-0.29123,0.00012,26.35631]
[1778630793259,36.26,80466.0,0.0,-0.29173,0.00012,26.37613]
[1778630794967,36.26,80462.23,0.0,-0.2922,0.00012,26.39444]
[1778630795251,36.26,80462.23,0.0,-0.2922,0.00012,26.39444]
[1778630794990,36.26,80460.08,0.0,-0.29247,0.00012,26.40492]
[1778630795679,36.26,80460.08,0.0,-0.29247,0.00012,26.40492]
[1778630795770,36.26,80460.08,0.0,-0.29247,0.00012,26.40492]
[1778630795854,36.26,80459.83,0.0,-0.2925,0.00012,26.40613]
[1778630800950,36.26,80467.45,0.0,-0.29156,0.00012,26.36919]
[1778630806789,36.26,80473.42,0.0,-0.29083,0.00012,26.34031]
[1778630811991,36.26,80475.68,0.0,-0.29056,0.00012,26.32959]
[1778630820535,36.27,80475.98,0.0,-0.29053,0.00012,26.3286]
[1778630822438,36.27,80476.39,0.0,-0.29048,0.00012,26.32664]
[1778630822549,36.27,80476.39,0.0,-0.29048,0.00012,26.32669]
[1778630825906,36.27,80480.95,0.0,-0.28993,0.00012,26.30451]
[1778630826300,36.27,80480.95,0.0,-0.28993,0.00012,26.30451]
[1778630831655,36.27,80479.09,0.0,-0.29017,0.00012,26.3141]
[1778630832800,36.27,80478.32,0.0,-0.29026,0.00012,26.31795]
[1778630833901,36.27,80477.43,0.0,-0.29038,0.00012,26.32239]
[1778630834494,36.27,80478.66,0.0,-0.29023,0.00012,26.31646]
[1778630834657,36.27,80478.66,0.0,-0.29023,0.00012,26.31646]
[1778630834762,36.27,80478.66,0.0,-0.29023,0.00012,26.31646]
[1778630834863,36.27,80479.99,0.0,-0.29006,0.00012,26.31004]
[1778630836287,36.27,80479.99,0.0,-0.29006,0.00012,26.31004]
[1778630836930,36.27,80479.99,0.0,-0.29007,0.00012,26.31014]
[1778630837714,36.27,80482.77,0.0,-0.28973,0.00012,26.29664]
[1778630838233,36.27,80482.77,0.0,-0.28973,0.00012,26.29664]
[1778630839411,36.27,80483.35,0.0,-0.28966,0.00012,26.29403]
[1778630839979,36.27,80483.35,0.0,-0.28966,0.00012,26.29403]
[1778630840066,36.27,80483.35,0.0,-0.28966,0.00012,26.29403]
[1778630840080,36.27,80484.26,0.0,-0.28955,0.00012,26.28969]
[1778630845162,36.28,80486.2,0.0,-0.28933,0.00012,26.28067]
[1778630847150,36.28,80498.11,0.0,-0.28787,0.00012,26.22211]
[1778630852276,36.27,80489.86,0.0,-0.28885,0.00012,26.25884]
[1778630857520,36.28,80488.77,0.0,-0.289,0.00012,26.26464]
[1778630858567,36.28,80488.9,0.0,-0.28898,0.00012,26.26415]
[1778630858801,36.28,80488.9,0.0,-0.28899,0.00012,26.2643]
[1778630862565,36.28,80486.11,0.0,-0.28934,0.00012,26.27847]
[1778630865041,36.28,80484.35,0.0,-0.28956,0.00012,26.28741]
[1778630870884,36.29,80481.85,0.0,-0.28989,0.00012,26.30064]
[1778630874776,36.29,80481.91,0.0,-0.2899,0.00012,26.30073]
[1778630875034,36.29,80481.91,0.0,-0.2899,0.00012,26.30073]
[1778630875044,36.29,80481.91,0.0,-0.2899,0.00012,26.30073]
[1778630875123,36.29,80491.96,0.0,-0.28866,0.00012,26.25122]
[1778630880562,36.28,80491.62,0.0,-0.28868,0.00012,26.25215]
[1778630883226,36.28,80493.73,0.0,-0.28842,0.00012,26.24148]
[1778630883327,36.28,80494.08,0.0,-0.28837,0.00012,26.23962]
[1778630887305,36.28,80494.56,0.0,-0.2883,0.00012,26.23684]
[1778630887349,36.28,80494.56,0.0,-0.2883,0.00012,26.23684]
[1778630887405,36.28,80486.12,0.0,-0.28933,0.00012,26.27821]
[1778630888687,36.28,80486.78,0.0,-0.28926,0.00012,26.27514]
[1778630891452,36.28,80487.51,0.0,-0.28918,0.00012,26.27197]
[1778630892035,36.28,80487.51,0.0,-0.28918,0.00012,26.27211]
[1778630897070,36.29,80487.15,0.0,-0.28924,0.00012,26.27453]
[1778630902106,36.29,80494.35,0.0,-0.28837,0.00012,26.23978]
[1778630907140,36.29,80492.93,0.0,-0.28857,0.00012,26.24752]
[1778630912175,36.3,80491.48,0.0,-0.28874,0.00012,26.25184]
[1778630915115,36.3,80491.38,0.0,-0.28876,0.00012,26.25263]
[1778630916134,36.3,80492.81,0.0,-0.28859,0.00012,26.24574]
[1778630916218,36.3,80492.81,0.0,-0.28859,0.00012,26.24574]
[1778630916260,36.3,80492.81,0.0,-0.28859,0.00012,26.24574]
[1778630918168,36.3,80494.72,0.0,-0.28835,0.00012,26.23601]
[1778630918259,36.3,80502.67,0.0,-0.28737,0.00012,26.19662]
[1778630920559,36.29,80502.94,0.0,-0.28733,0.00012,26.19504]
[1778630920595,36.29,80502.94,0.0,-0.28733,0.00012,26.19504]
[1778630921238,36.29,80502.88,0.0,-0.28734,0.00012,26.19521]
[1778630924328,36.29,80507.76,0.0,-0.28674,0.00012,26.17083]
[1778630924419,36.29,80512.11,0.0,-0.2862,0.00012,26.14916]
[1778630924587,36.29,80512.11,0.0,-0.2862,0.00012,26.14916]
[1778630925266,36.29,80512.11,0.0,-0.2862,0.00012,26.14908]
[1778630925702,36.29,80512.11,0.0,-0.2862,0.00012,26.14908]
[1778630926295,36.29,80512.11,0.0,-0.2862,0.00012,26.14908]
[1778630934424,36.29,80507.71,0.0,-0.28673,0.00012,26.17034]
[1778630939917,36.29,80505.36,0.0,-0.287,0.00012,26.18148]
[1778630943636,36.28,80496.24,0.0,-0.2881,0.00012,26.22611]
[1778630943663,36.28,80496.24,0.0,-0.2881,0.00012,26.22611]
[1778630943898,36.28,80496.24,0.0,-0.2881,0.00012,26.22611]
[1778630944399,36.28,80495.18,0.0,-0.28823,0.00012,26.2312]
[1778630945469,36.28,80495.18,0.0,-0.28823,0.00012,26.2312]
[1778630946388,36.28,80495.82,0.0,-0.28815,0.00012,26.2279]
[1778630946413,36.28,80495.82,0.0,-0.28815,0.00012,26.2279]
[1778630946935,36.28,80496.89,0.0,-0.28802,0.00012,26.22249]
[1778630947420,36.28,80496.89,0.0,-0.28801,0.00012,26.22236]
[1778630951104,36.28,80491.56,0.0,-0.28866,0.00012,26.24818]
[1778630954511,36.28,80499.03,0.0,-0.28773,0.00012,26.21075]
[1778630955157,36.28,80499.03,0.0,-0.28773,0.00012,26.21075]
[1778630955476,36.28,80497.45,0.0,-0.28792,0.00012,26.21843]
[1778630958601,36.28,80495.17,0.0,-0.28819,0.00012,26.22941]
[1778630958703,36.27,80494.95,0.0,-0.28821,0.00012,26.2302]
[1778630961625,36.27,80495.08,0.0,-0.28819,0.00012,26.22942]
[1778630961634,36.27,80495.08,0.0,-0.28819,0.00012,26.22942]
[1778630961649,36.27,80495.08,0.0,-0.28819,0.00012,26.22942]
[1778630962380,36.27,80494.14,0.0,-0.2883,0.00012,26.23377]
[1778630965034,36.27,80490.14,0.0,-0.28879,0.00012,26.25331]
[1778630965068,36.27,80490.14,0.0,-0.28879,0.00012,26.25331]
[1778630965186,36.27,80490.14,0.0,-0.28879,0.00012,26.25331]
[1778630965406,36.27,80490.14,0.0,-0.28879,0.00012,26.25331]
[1778630965433,36.27,80490.14,0.0,-0.28879,0.00012,26.25331]
[1778630965458,36.27,80490.14,0.0,-0.28879,0.00012,26.25331]
[1778630965467,36.27,80484.45,0.0,-0.28948,0.00012,26.2809]
[1778630965674,36.27,80484.45,0.0,-0.28948,0.00012,26.2809]
[1778630966059,36.27,80484.45,0.0,-0.28948,0.00012,26.2809]
[1778630966102,36.27,80480.01,0.0,-0.29002,0.00012,26.30247]
[1778630967517,36.27,80480.01,0.0,-0.29002,0.00012,26.30247]
[1778630968243,36.27,80476.71,0.0,-0.29043,0.00012,26.31879]
[1778630969744,36.27,80476.71,0.0,-0.29043,0.00012,26.31879]
[1778630970559,36.27,80478.11,0.0,-0.29026,0.00012,26.31212]
[1778630970583,36.27,80478.11,0.0,-0.29026,0.00012,26.31212]
[1778630974521,36.27,80478.83,0.0,-0.29016,0.00012,26.30533]
[1778630974991,36.27,80478.83,0.0,-0.29016,0.00012,26.30533]
[1778630975607,36.27,80479.3,0.0,-0.2901,0.00012,26.30321]
[1778630979830,36.27,80478.57,0.0,-0.2902,0.00012,26.30713]
[1778630979845,36.27,80478.57,0.0,-0.2902,0.00012,26.30721]
[1778630985359,36.28,80479.05,0.0,-0.29015,0.00012,26.30512]
[1778630985667,36.28,80477.27,0.0,-0.29037,0.00012,26.31399]
[1778630985696,36.28,80477.27,0.0,-0.29037,0.00012,26.31399]
[1778630985999,36.28,80477.27,0.0,-0.29037,0.00012,26.31399]
[1778630986001,36.28,80477.02,0.0,-0.29041,0.00012,26.31529]
[1778630986667,36.28,80477.02,0.0,-0.29041,0.00012,26.31529]
[1778630986698,36.28,80477.02,0.0,-0.29041,0.00012,26.31529]
[1778630987247,36.28,80477.02,0.0,-0.29041,0.00012,26.31529]
[1778630987263,36.28,80477.02,0.0,-0.29041,0.00012,26.31529]
[1778630987342,36.28,80477.02,0.0,-0.29041,0.00012,26.31529]
[1778630987389,36.28,80475.6,0.0,-0.29058,0.00012,26.32231]
[1778630988918,36.28,80466.92,0.0,-0.29165,0.00012,26.36468]
[1778630989018,36.28,80462.22,0.0,-0.29223,0.00012,26.38754]
[1778630994839,36.28,80459.18,0.0,-0.29261,0.00012,26.40229]
[1778630999402,36.28,80457.38,0.0,-0.29283,0.00012,26.41099]
[1778630999473,36.28,80457.38,0.0,-0.29283,0.00012,26.41099]
[1778631004656,36.28,80452.4,0.0,-0.29344,0.00012,26.43498]
[1778631009759,36.28,80450.86,0.0,-0.29363,0.00012,26.44231]
[1778631015900,36.28,80450.08,0.0,-0.29372,0.00012,26.44592]
[1778631019505,36.28,80447.92,0.0,-0.29399,0.00012,26.45629]
[1778631019554,36.28,80446.84,0.0,-0.29412,0.00012,26.46147]
[1778631022498,36.28,80446.84,0.0,-0.29412,0.00012,26.46147]
[1778631022534,36.28,80446.84,0.0,-0.29412,0.00012,26.46147]
[1778631025387,36.28,80446.84,0.0,-0.29412,0.00012,26.46137]
[1778631025419,36.28,80446.84,0.0,-0.29412,0.00012,26.46137]
[1778631031161,36.27,80446.84,0.0,-0.29412,0.00012,26.46124]
[1778631031455,36.27,80446.84,0.0,-0.29412,0.00012,26.46124]
[1778631031765,36.27,80444.9,0.0,-0.29434,0.00012,26.46698]
[1778631032000,36.27,80444.9,0.0,-0.29434,0.00012,26.46698]
[1778631032542,36.27,80450.66,0.0,-0.29362,0.00012,26.43921]
[1778631033184,36.27,80450.66,0.0,-0.29362,0.00012,26.43921]
[1778631033542,36.27,80451.43,0.0,-0.29353,0.00012,26.43547]
[1778631033584,36.27,80451.43,0.0,-0.29353,0.00012,26.43547]
[1778631034452,36.27,80454.27,0.0,-0.29318,0.00012,26.42176]
[1778631035027,36.27,80454.27,0.0,-0.29318,0.00012,26.42176]
[1778631035128,36.27,80455.69,0.0,-0.293,0.00012,26.41491]
[1778631036976,36.27,80455.69,0.0,-0.293,0.00012,26.41492]
[1778631037546,36.27,80455.69,0.0,-0.293,0.00012,26.41492]
[1778631037048,36.27,80456.36,0.0,-0.29292,0.00012,26.4117]
[1778631038054,36.27,80459.02,0.0,-0.29259,0.00012,26.39885]
[1778631043311,36.28,80461.82,0.0,-0.29225,0.00012,26.3854]
[1778631043412,36.28,80463.13,0.0,-0.29209,0.00012,26.37908]
[1778631044552,36.28,80463.13,0.0,-0.29209,0.00012,26.37908]
[1778631045257,36.28,80465.1,0.0,-0.29185,0.00012,26.36954]
[1778631048255,36.28,80466.43,0.0,-0.29169,0.00012,26.36318]
[1778631048323,36.28,80466.43,0.0,-0.29169,0.00012,26.36318]
[1778631048976,36.28,80466.43,0.0,-0.29169,0.00012,26.36322]
[1778631049246,36.28,80466.43,0.0,-0.29169,0.00012,26.36322]
[1778631049316,36.28,80466.43,0.0,-0.29169,0.00012,26.36322]
[1778631049469,36.28,80471.65,0.0,-0.29104,0.00012,26.33785]
[1778631054863,36.28,80476.45,0.0,-0.29046,0.00012,26.31478]
[1778631060246,36.28,80476.47,0.0,-0.29047,0.00012,26.31512]
[1778631064770,36.28,80480.44,0.0,-0.28999,0.00012,26.29616]
[1778631065227,36.28,80480.44,0.0,-0.28999,0.00012,26.29616]
[1778631068228,36.28,80481.41,0.0,-0.28988,0.00012,26.29172]
[1778631068324,36.28,80481.41,0.0,-0.28988,0.00012,26.29172]
[1778631069670,36.28,80485.54,0.0,-0.28938,0.00012,26.27169]
[1778631070216,36.28,80485.54,0.0,-0.28938,0.00012,26.27169]
[1778631070594,36.28,80485.54,0.0,-0.28938,0.00012,26.27169]
[1778631072432,36.28,80491.48,0.0,-0.28865,0.00012,26.24243]
[1778631072439,36.28,80491.48,0.0,-0.28865,0.00012,26.24243]
[1778631072491,36.28,80491.7,0.0,-0.28862,0.00012,26.24133]
[1778631077505,36.28,80483.85,0.0,-0.28958,0.00012,26.27977]
[1778631078399,36.28,80483.91,0.0,-0.28957,0.00012,26.27942]
[1778631078919,36.28,80483.91,0.0,-0.28957,0.00012,26.27936]
[1778631079868,36.28,80483.91,0.0,-0.28957,0.00012,26.2793]
[1778631079977,36.28,80483.91,0.0,-0.28957,0.00012,26.2793]
[1778631080675,36.28,80483.99,0.0,-0.28956,0.00012,26.27885]
[1778631081217,36.28,80483.99,0.0,-0.28956,0.00012,26.27885]
[1778631081358,36.28,80481.87,0.0,-0.28982,0.00012,26.28928]
[1778631082740,36.28,80476.03,0.0,-0.29054,0.00012,26.31784]
[1778631083369,36.28,80475.33,0.0,-0.29063,0.00012,26.32133]
[1778631086159,36.28,80474.63,0.0,-0.29072,0.00012,26.3249]
[1778631087499,36.28,80474.61,0.0,-0.29072,0.00012,26.32507]
[1778631089103,36.29,80481.5,0.0,-0.28988,0.00012,26.29156]
[1778631089411,36.29,80475.4,0.0,-0.29063,0.00012,26.32149]
[1778631090138,36.29,80475.4,0.0,-0.29063,0.00012,26.32149]
[1778631090418,36.29,80471.95,0.0,-0.29105,0.00012,26.3384]
[1778631091063,36.29,80471.95,0.0,-0.29105,0.00012,26.3384]
[1778631091533,36.29,80472.5,0.0,-0.29097,0.00012,26.33225]
[1778631093050,36.29,80472.5,0.0,-0.29097,0.00012,26.3323]
[1778631093439,36.29,80468.89,0.0,-0.29142,0.00012,26.34994]
[1778631095759,36.29,80468.18,0.0,-0.29151,0.00012,26.35347]
[1778631096279,36.29,80468.18,0.0,-0.29151,0.00012,26.35347]
[1778631096913,36.29,80468.43,0.0,-0.29148,0.00012,26.35229]
[1778631097598,36.29,80468.43,0.0,-0.29148,0.00012,26.35229]
[1778631097469,36.29,80468.43,0.0,-0.29148,0.00012,26.35232]
[1778631098475,36.29,80468.09,0.0,-0.29152,0.00012,26.35401]
[1778631100721,36.29,80467.97,0.0,-0.29154,0.00012,26.35465]
[1778631101096,36.29,80467.97,0.0,-0.29154,0.00012,26.35465]
[1778631104943,36.29,80468.29,0.0,-0.2915,0.00012,26.3532]
[1778631105524,36.29,80468.17,0.0,-0.29151,0.00012,26.35381]
[1778631110559,36.29,80468.61,0.0,-0.29146,0.00012,26.3518]
[1778631115595,36.29,80469.39,0.0,-0.29137,0.00012,26.3481]
[1778631121545,36.29,80468.85,0.0,-0.29144,0.00012,26.3508]
[1778631121578,36.29,80468.85,0.0,-0.29144,0.00012,26.3508]
[1778631121860,36.29,80469.3,0.0,-0.29138,0.00012,26.34865]
[1778631122639,36.29,80469.3,0.0,-0.29138,0.00012,26.34865]
[1778631122937,36.29,80473.07,0.0,-0.29092,0.00012,26.3303]
[1778631123317,36.29,80473.07,0.0,-0.29092,0.00012,26.3303]
[1778631124625,36.29,80480.02,0.0,-0.29007,0.00012,26.2964]
[1778631125415,36.29,80482.56,0.0,-0.28976,0.00012,26.28404]
[1778631125756,36.29,80482.26,0.0,-0.2898,0.00012,26.2856]
[1778631125770,36.29,80482.26,0.0,-0.2898,0.00012,26.2856]
[1778631126671,36.29,80483.64,0.0,-0.28963,0.00012,26.27893]
[1778631128091,36.29,80485.39,0.0,-0.28941,0.00012,26.27027]
[1778631131967,36.29,80485.43,0.0,-0.2894,0.00012,26.26988]
[1778631137750,36.29,80484.73,0.0,-0.28948,0.00012,26.27286]
[1778631142784,36.29,80488.16,0.0,-0.28905,0.00012,26.25578]
[1778631148833,36.29,80486.65,0.0,-0.28923,0.00012,26.26293]
[1778631154390,36.28,80487.68,0.0,-0.28908,0.00012,26.25408]
[1778631159903,36.28,80485.66,0.0,-0.28932,0.00012,26.26377]
[1778631160948,36.28,80485.66,0.0,-0.28932,0.00012,26.26377]
[1778631161033,36.28,80481.01,0.0,-0.28989,0.00012,26.2865]
[1778631161871,36.28,80481.01,0.0,-0.28989,0.00012,26.2865]
[1778631163005,36.28,80474.23,0.0,-0.29072,0.00012,26.31964]
[1778631163023,36.28,80474.23,0.0,-0.29072,0.00012,26.31964]
[1778631163105,36.28,80471.9,0.0,-0.29101,0.00012,26.33118]
[1778631166682,36.29,80471.72,0.0,-0.29104,0.00012,26.33226]
[1778631169188,36.29,80471.72,0.0,-0.29104,0.00012,26.33226]
[1778631169759,36.29,80471.72,0.0,-0.29105,0.00012,26.33246]
[1778631169772,36.29,80471.72,0.0,-0.29105,0.00012,26.33246]
[1778631171260,36.29,80471.72,0.0,-0.29105,0.00012,26.33253]
[1778631171282,36.29,80458.68,0.0,-0.29266,0.00012,26.39591]
[1778631173300,36.29,80459.18,0.0,-0.29259,0.00012,26.3935]
[1778631173401,36.29,80458.62,0.0,-0.29266,0.00012,26.39622]
[1778631175425,36.29,80459.14,0.0,-0.2926,0.00012,26.39371]
[1778631175462,36.29,80459.14,0.0,-0.2926,0.00012,26.39371]
[1778631175575,36.29,80459.14,0.0,-0.2926,0.00012,26.39371]
[1778631175668,36.29,80459.6,0.0,-0.29254,0.00012,26.3915]
[1778631182065,36.29,80456.56,0.0,-0.29292,0.00012,26.4062]
[1778631185515,36.29,80457.62,0.0,-0.29279,0.00012,26.40106]
[1778631188300,36.29,80457.4,0.0,-0.29281,0.00012,26.40212]
[1778631188479,36.29,80457.4,0.0,-0.29281,0.00012,26.40212]
[1778631191838,36.29,80455.93,0.0,-0.293,0.00012,26.40922]
[1778631197169,36.29,80454.78,0.0,-0.29314,0.00012,26.41476]
[1778631202205,36.29,80453.33,0.0,-0.29332,0.00012,26.42175]
[1778631207971,36.29,80452.95,0.0,-0.29336,0.00012,26.42357]
[1778631209144,36.29,80452.42,0.0,-0.29343,0.00012,26.42612]
[1778631209254,36.29,80448.2,0.0,-0.29395,0.00012,26.44645]
[1778631211134,36.29,80443.39,0.0,-0.29454,0.00012,26.46956]
[1778631211270,36.29,80442.48,0.0,-0.29464,0.00012,26.47037]
[1778631212363,36.29,80442.48,0.0,-0.29464,0.00012,26.47037]
[1778631212760,36.29,80444.04,0.0,-0.29444,0.00012,26.46282]
[1778631212873,36.29,80444.04,0.0,-0.29444,0.00012,26.46282]
[1778631212971,36.29,80444.04,0.0,-0.29444,0.00012,26.46282]
[1778631213084,36.29,80444.04,0.0,-0.29444,0.00012,26.46282]
[1778631213237,36.29,80444.04,0.0,-0.29444,0.00012,26.46282]
[1778631213364,36.29,80444.04,0.0,-0.29444,0.00012,26.46282]
[1778631213521,36.29,80444.04,0.0,-0.29444,0.00012,26.46282]
[1778631213715,36.29,80427.11,0.0,-0.29654,0.00012,26.54373]
[1778631214145,36.29,80427.11,0.0,-0.29654,0.00012,26.54373]
[1778631214173,36.29,80427.11,0.0,-0.29654,0.00012,26.54373]
[1778631214289,36.29,80427.11,0.0,-0.29654,0.00012,26.54373]
[1778631214803,36.29,80427.11,0.0,-0.29654,0.00012,26.54373]
[1778631214818,36.29,80427.11,0.0,-0.29654,0.00012,26.54373]
[1778631215253,36.29,80427.11,0.0,-0.29654,0.00012,26.54373]
[1778631215506,36.29,80427.11,0.0,-0.29654,0.00012,26.54373]
[1778631215608,36.28,80423.74,0.0,-0.29695,0.00012,26.55965]
[1778631221726,36.28,80425.23,0.0,-0.29675,0.00012,26.55187]
[1778631222864,36.28,80425.01,0.0,-0.29677,0.00012,26.55265]
[1778631227278,36.28,80426.7,0.0,-0.29655,0.00012,26.54408]
[1778631227408,36.28,80429.66,0.0,-0.29618,0.00012,26.52983]
[1778631228374,36.28,80429.66,0.0,-0.29618,0.00012,26.52983]
[1778631228475,36.28,80432.0,0.0,-0.29589,0.00012,26.51853]
[1778631228841,36.28,80432.0,0.0,-0.29589,0.00012,26.51853]
[1778631228983,36.28,80432.0,0.0,-0.29589,0.00012,26.51853]
[1778631228990,36.28,80432.0,0.0,-0.29589,0.00012,26.51853]
[1778631229424,36.28,80432.0,0.0,-0.29589,0.00012,26.51853]
[1778631230060,36.28,80434.36,0.0,-0.29559,0.00012,26.50713]
[1778631231100,36.27,80434.36,0.0,-0.29559,0.00012,26.50703]
[1778631231103,36.27,80434.36,0.0,-0.29559,0.00012,26.50703]
[1778631231190,36.27,80435.66,0.0,-0.29542,0.00012,26.50071]
[1778631232097,36.27,80435.66,0.0,-0.29542,0.00012,26.50071]
[1778631232415,36.27,80435.66,0.0,-0.29542,0.00012,26.50062]
[1778631232849,36.27,80435.66,0.0,-0.29542,0.00012,26.50062]
[1778631233422,36.27,80436.12,0.0,-0.29536,0.00012,26.49833]
[1778631236698,36.27,80440.17,0.0,-0.29486,0.00012,26.47882]
[1778631237450,36.27,80440.08,0.0,-0.29487,0.00012,26.47904]
[1778631239326,36.27,80440.5,0.0,-0.29481,0.00012,26.47695]
[1778631239465,36.27,80440.36,0.0,-0.29483,0.00012,26.47756]
[1778631243350,36.27,80440.5,0.0,-0.2948,0.00012,26.47669]
[1778631243421,36.27,80440.5,0.0,-0.2948,0.00012,26.47669]
[1778631243450,36.27,80440.5,0.0,-0.2948,0.00012,26.47669]
[1778631243521,36.27,80445.43,0.0,-0.29419,0.00012,26.45292]
[1778631248541,36.27,80449.21,0.0,-0.29372,0.00012,26.43449]
[1778631254583,36.27,80452.61,0.0,-0.2933,0.00012,26.41791]
[1778631259618,36.27,80454.33,0.0,-0.29308,0.00012,26.40944]
[1778631264653,36.27,80454.06,0.0,-0.29311,0.00012,26.41058]
[1778631269655,36.27,80454.17,0.0,-0.29309,0.00012,26.40994]
[1778631270205,36.27,80454.43,0.0,-0.29306,0.00012,26.40861]
[1778631270704,36.27,80454.43,0.0,-0.29306,0.00012,26.40857]
[1778631275739,36.26,80453.89,0.0,-0.2931,0.00012,26.40748]
[1778631281781,36.26,80453.92,0.0,-0.29309,0.00012,26.40709]
[1778631286816,36.26,80455.01,0.0,-0.29295,0.00012,26.40161]
[1778631291855,36.26,80455.55,0.0,-0.29288,0.00012,26.3988]
[1778631293532,36.26,80455.55,0.0,-0.29288,0.00012,26.3988]
[1778631293575,36.26,80455.55,0.0,-0.29288,0.00012,26.3988]
[1778631293934,36.26,80457.09,0.0,-0.29269,0.00012,26.39128]
[1778631294718,36.26,80459.74,0.0,-0.29236,0.00012,26.3784]
[1778631297722,36.26,80465.05,0.0,-0.29171,0.00012,26.35262]
[1778631297813,36.26,80465.26,0.0,-0.29168,0.00012,26.3516]
[1778631299013,36.26,80465.26,0.0,-0.29168,0.00012,26.35162]
[1778631299023,36.26,80465.26,0.0,-0.29168,0.00012,26.35162]
[1778631300802,36.26,80466.08,0.0,-0.29158,0.00012,26.34764]
[1778631300807,36.26,80466.08,0.0,-0.29158,0.00012,26.34764]
[1778631300825,36.26,80466.08,0.0,-0.29158,0.00012,26.34764]
[1778631301058,36.26,80466.08,0.0,-0.29158,0.00012,26.34765]
[1778631301462,36.26,80464.57,0.0,-0.29177,0.00012,26.35501]
[1778631302067,36.26,80464.57,0.0,-0.29177,0.00012,26.35501]
[1778631302100,36.26,80464.57,0.0,-0.29177,0.00012,26.35501]
[1778631303112,36.26,80457.2,0.0,-0.29268,0.00012,26.39078]
[1778631303294,36.26,80457.2,0.0,-0.29268,0.00012,26.39078]
[1778631303339,36.26,80457.2,0.0,-0.29268,0.00012,26.39078]
[1778631303387,36.26,80457.67,0.0,-0.29262,0.00012,26.38847]
[1778631304729,36.26,80457.67,0.0,-0.29262,0.00012,26.38847]
[1778631304793,36.26,80457.67,0.0,-0.29262,0.00012,26.38847]
[1778631304755,36.26,80458.72,0.0,-0.29249,0.00012,26.38335]
[1778631305059,36.26,80458.72,0.0,-0.29249,0.00012,26.38335]
[1778631307236,36.26,80462.65,0.0,-0.292,0.00012,26.36426]
[1778631307248,36.26,80462.65,0.0,-0.292,0.00012,26.36426]
[1778631307261,36.26,80468.51,0.0,-0.29128,0.00012,26.33576]
[1778631309303,36.26,80471.06,0.0,-0.29097,0.00012,26.32333]
[1778631309750,36.26,80472.76,0.0,-0.29076,0.00012,26.31509]
[1778631310201,36.26,80472.76,0.0,-0.29076,0.00012,26.31509]
[1778631310271,36.26,80472.76,0.0,-0.29076,0.00012,26.31509]
[1778631310275,36.26,80472.76,0.0,-0.29076,0.00012,26.31509]
[1778631311355,36.26,80474.24,0.0,-0.29058,0.00012,26.30791]
[1778631311372,36.26,80473.91,0.0,-0.29062,0.00012,26.30958]
[1778631317038,36.26,80470.45,0.0,-0.29105,0.00012,26.32671]
[1778631322073,36.26,80471.51,0.0,-0.29092,0.00012,26.32175]
[1778631327108,36.26,80471.63,0.0,-0.29092,0.00012,26.32137]
[1778631332126,36.27,80472.19,0.0,-0.29083,0.00012,26.31527]
[1778631333061,36.27,80475.22,0.0,-0.29046,0.00012,26.30055]
[1778631333993,36.27,80476.98,0.0,-0.29024,0.00012,26.29194]
[1778631334422,36.27,80477.5,0.0,-0.29018,0.00012,26.28952]
[1778631335013,36.27,80477.5,0.0,-0.29018,0.00012,26.28952]
[1778631335665,36.27,80477.05,0.0,-0.29024,0.00012,26.29179]
[1778631336654,36.27,80477.05,0.0,-0.29024,0.00012,26.29179]
[1778631336755,36.27,80477.48,0.0,-0.29019,0.00012,26.28976]
[1778631342753,36.27,80479.58,0.0,-0.28994,0.00012,26.27987]
[1778631344582,36.27,80480.79,0.0,-0.2898,0.00012,26.27413]
[1778631345134,36.27,80485.47,0.0,-0.28922,0.00012,26.25128]
[1778631349914,36.27,80486.2,0.0,-0.28915,0.00012,26.24828]
[1778631349962,36.27,80486.2,0.0,-0.28915,0.00012,26.24828]
[1778631350491,36.27,80486.2,0.0,-0.28915,0.00012,26.24828]
[1778631350573,36.27,80490.06,0.0,-0.28867,0.00012,26.22923]
[1778631355238,36.27,80493.75,0.0,-0.28821,0.00012,26.21045]
[1778631355321,36.27,80494.79,0.0,-0.28808,0.00012,26.20528]
[1778631356749,36.27,80494.79,0.0,-0.28808,0.00012,26.20528]
[1778631357329,36.27,80497.14,0.0,-0.28779,0.00012,26.19364]
[1778631357965,36.27,80497.01,0.0,-0.2878,0.00012,26.19425]
[1778631358678,36.27,80497.01,0.0,-0.2878,0.00012,26.19425]
[1778631358779,36.27,80497.15,0.0,-0.28779,0.00012,26.19353]
[1778631362782,36.27,80497.59,0.0,-0.28773,0.00012,26.19129]
[1778631362883,36.27,80497.32,0.0,-0.28776,0.00012,26.1926]
[1778631367934,36.27,80496.74,0.0,-0.28783,0.00012,26.19535]
[1778631368114,36.27,80496.74,0.0,-0.28783,0.00012,26.19535]
[1778631368742,36.27,80496.74,0.0,-0.28783,0.00012,26.19535]
[1778631368809,36.27,80498.11,0.0,-0.28766,0.00012,26.18857]
[1778631374425,36.26,80500.95,0.0,-0.2873,0.00012,26.17386]
[1778631380484,36.26,80500.02,0.0,-0.28739,0.00012,26.1776]
[1778631385517,36.26,80499.79,0.0,-0.28741,0.00012,26.17813]
[1778631390553,36.26,80501.34,0.0,-0.28721,0.00012,26.17002]
[1778631395591,36.25,80499.97,0.0,-0.28734,0.00012,26.17271]
[1778631400689,36.25,80500.02,0.0,-0.28733,0.00012,26.17192]
[1778631405811,36.25,80501.49,0.0,-0.28714,0.00012,26.16421]
[1778631405819,36.25,80501.49,0.0,-0.28714,0.00012,26.16421]
[1778631405896,36.25,80505.15,0.0,-0.28669,0.00012,26.14596]
[1778631405994,36.25,80505.15,0.0,-0.28669,0.00012,26.14596]
[1778631406138,36.25,80505.15,0.0,-0.28669,0.00012,26.14596]
[1778631406220,36.25,80505.15,0.0,-0.28669,0.00012,26.14596]
[1778631406488,36.25,80505.15,0.0,-0.28669,0.00012,26.14596]
[1778631406768,36.25,80505.15,0.0,-0.28669,0.00012,26.14596]
[1778631406857,36.25,80505.15,0.0,-0.28669,0.00012,26.14596]
[1778631406908,36.25,80505.15,0.0,-0.28669,0.00012,26.14596]
[1778631406948,36.25,80505.15,0.0,-0.28669,0.00012,26.14596]
[1778631406865,36.25,80519.81,0.0,-0.28489,0.00012,26.07284]
[1778631407234,36.25,80519.81,0.0,-0.28489,0.00012,26.07284]
[1778631407795,36.25,80534.08,0.0,-0.28315,0.00012,26.00119]
[1778631408094,36.25,80534.08,0.0,-0.28315,0.00012,26.00119]
[1778631408105,36.25,80534.08,0.0,-0.28315,0.00012,26.00119]
[1778631408967,36.25,80535.03,0.0,-0.28304,0.00012,25.9964]
[1778631412588,36.25,80535.82,0.0,-0.28294,0.00012,25.99241]
[1778631412708,36.25,80535.95,0.0,-0.28293,0.00012,25.99182]
[1778631413221,36.25,80535.95,0.0,-0.28293,0.00012,25.99182]
[1778631413715,36.25,80535.66,0.0,-0.28297,0.00012,25.99334]
[1778631416168,36.25,80536.54,0.0,-0.28286,0.00012,25.98905]
[1778631416280,36.25,80537.2,0.0,-0.28278,0.00012,25.98579]
[1778631421770,36.25,80540.09,0.0,-0.28244,0.00012,25.97156]
[1778631424532,36.25,80540.05,0.0,-0.28245,0.00012,25.97189]
[1778631426498,36.25,80551.1,0.0,-0.28111,0.00012,25.91614]
[1778631427094,36.25,80551.1,0.0,-0.28111,0.00012,25.91602]
[1778631427598,36.25,80551.1,0.0,-0.28111,0.00012,25.91602]
[1778631428338,36.25,80547.56,0.0,-0.28153,0.00012,25.93386]
[1778631428599,36.25,80547.56,0.0,-0.28153,0.00012,25.93386]
[1778631428820,36.25,80547.35,0.0,-0.28156,0.00012,25.93483]
[1778631433856,36.25,80540.92,0.0,-0.28235,0.00012,25.96771]
[1778631437154,36.25,80533.49,0.0,-0.28325,0.00012,26.00536]
[1778631437883,36.25,80534.35,0.0,-0.28315,0.00012,26.00108]
[1778631439168,36.25,80536.47,0.0,-0.28289,0.00012,25.99047]
[1778631439480,36.25,80536.47,0.0,-0.28289,0.00012,25.99047]
[1778631439488,36.25,80536.47,0.0,-0.28289,0.00012,25.99047]
[1778631439912,36.25,80536.47,0.0,-0.28289,0.00012,25.99047]
[1778631440620,36.25,80542.55,0.0,-0.28216,0.00012,25.95988]
[1778631440627,36.25,80542.55,0.0,-0.28216,0.00012,25.95988]
[1778631440903,36.25,80542.55,0.0,-0.28216,0.00012,25.95997]
[1778631441330,36.25,80542.55,0.0,-0.28216,0.00012,25.95997]
[1778631443010,36.25,80544.5,0.0,-0.28192,0.00012,25.94991]
[1778631443119,36.25,80544.5,0.0,-0.28192,0.00012,25.94991]
[1778631443412,36.25,80544.5,0.0,-0.28192,0.00012,25.94991]
[1778631443962,36.25,80558.75,0.0,-0.28019,0.00012,25.87754]
[1778631444883,36.25,80558.75,0.0,-0.28019,0.00012,25.87754]
[1778631444967,36.25,80564.31,0.0,-0.27952,0.00012,25.84913]
[1778631445656,36.25,80564.31,0.0,-0.27952,0.00012,25.84913]
[1778631445663,36.25,80564.31,0.0,-0.27952,0.00012,25.84913]
[1778631445938,36.25,80564.31,0.0,-0.27951,0.00012,25.84896]
[1778631446174,36.25,80564.31,0.0,-0.27951,0.00012,25.84896]
[1778631446947,36.25,80564.31,0.0,-0.27951,0.00012,25.84896]
[1778631446945,36.25,80559.86,0.0,-0.28005,0.00012,25.87148]
[1778631447632,36.25,80559.86,0.0,-0.28005,0.00012,25.87148]
[1778631447952,36.25,80559.72,0.0,-0.28006,0.00012,25.87202]
[1778631448823,36.25,80559.72,0.0,-0.28006,0.00012,25.87202]
[1778631448960,36.25,80559.9,0.0,-0.28003,0.00012,25.87093]
[1778631453995,36.25,80552.68,0.0,-0.28087,0.00012,25.9031]
[1778631459035,36.24,80557.25,0.0,-0.28029,0.00012,25.87891]
[1778631461678,36.24,80559.16,0.0,-0.28005,0.00012,25.86883]
[1778631461697,36.24,80563.04,0.0,-0.27958,0.00012,25.84888]
[1778631462578,36.24,80563.04,0.0,-0.27958,0.00012,25.84888]
[1778631462895,36.24,80563.02,0.0,-0.27958,0.00012,25.84883]
[1778631465153,36.24,80563.77,0.0,-0.27949,0.00012,25.84484]
[1778631465480,36.24,80563.77,0.0,-0.27949,0.00012,25.84484]
[1778631465585,36.24,80563.77,0.0,-0.27949,0.00012,25.84484]
[1778631465613,36.24,80563.77,0.0,-0.27949,0.00012,25.84484]
[1778631465705,36.24,80563.77,0.0,-0.27949,0.00012,25.84484]
[1778631465808,36.24,80563.77,0.0,-0.27949,0.00012,25.84484]
[1778631465856,36.24,80563.77,0.0,-0.27949,0.00012,25.84484]
[1778631466017,36.24,80563.77,0.0,-0.27949,0.00012,25.84484]
[1778631465909,36.24,80564.3,0.0,-0.27942,0.00012,25.84184]
[1778631466446,36.24,80564.3,0.0,-0.27942,0.00012,25.84184]
[1778631466636,36.24,80564.3,0.0,-0.27942,0.00012,25.84184]
[1778631466645,36.24,80564.3,0.0,-0.27942,0.00012,25.84184]
[1778631466737,36.24,80564.36,0.0,-0.2794,0.00012,25.84139]
[1778631468156,36.24,80564.36,0.0,-0.2794,0.00012,25.84139]
[1778631468786,36.24,80564.36,0.0,-0.2794,0.00012,25.84139]
[1778631469411,36.23,80564.36,0.0,-0.2794,0.00012,25.8411]
[1778631469577,36.23,80564.36,0.0,-0.2794,0.00012,25.8411]
[1778631470970,36.23,80563.71,0.0,-0.27947,0.00012,25.84428]
[1778631471526,36.23,80565.47,0.0,-0.27926,0.00012,25.83515]
[1778631471538,36.23,80565.47,0.0,-0.27926,0.00012,25.83515]
[1778631471625,36.23,80569.4,0.0,-0.27878,0.00012,25.81492]
[1778631472751,36.23,80569.4,0.0,-0.27878,0.00012,25.81492]
[1778631472760,36.23,80569.4,0.0,-0.27878,0.00012,25.81492]
[1778631472777,36.23,80571.76,0.0,-0.27849,0.00012,25.80272]
[1778631473649,36.23,80571.76,0.0,-0.27849,0.00012,25.80272]
[1778631473855,36.23,80573.19,0.0,-0.27832,0.00012,25.79528]
[1778631474588,36.23,80573.19,0.0,-0.27832,0.00012,25.79528]
[1778631475676,36.23,80574.17,0.0,-0.2782,0.00012,25.79015]
[1778631476655,36.23,80576.7,0.0,-0.27789,0.00012,25.77707]
[1778631476707,36.23,80576.06,0.0,-0.27797,0.00012,25.78026]
[1778631477760,36.23,80576.06,0.0,-0.27797,0.00012,25.78026]
[1778631477823,36.23,80577.25,0.0,-0.27782,0.00012,25.77406]
[1778631479275,36.23,80577.15,0.0,-0.27783,0.00012,25.77447]
[1778631479407,36.23,80577.15,0.0,-0.27783,0.00012,25.77447]
[1778631480025,36.23,80577.15,0.0,-0.27783,0.00012,25.77447]
[1778631479479,36.23,80576.19,0.0,-0.27794,0.00012,25.77931]
[1778631480193,36.23,80576.86,0.0,-0.27786,0.00012,25.77587]
[1778631481198,36.23,80576.86,0.0,-0.27786,0.00012,25.77587]
[1778631481672,36.23,80576.86,0.0,-0.27786,0.00012,25.77587]
[1778631484051,36.23,80573.76,0.0,-0.27823,0.00012,25.79156]
[1778631484219,36.23,80573.73,0.0,-0.27823,0.00012,25.79147]
[1778631489255,36.22,80578.37,0.0,-0.27766,0.00012,25.76704]
[1778631494723,36.22,80581.15,0.0,-0.27731,0.00012,25.75234]
[1778631498882,36.22,80585.38,0.0,-0.2768,0.00012,25.73017]
[1778631505296,36.22,80587.54,0.0,-0.27652,0.00012,25.71839]
[1778631505377,36.22,80588.89,0.0,-0.27636,0.00012,25.71124]
[1778631506574,36.22,80588.89,0.0,-0.27636,0.00012,25.71124]
[1778631506579,36.22,80589.23,0.0,-0.27631,0.00012,25.7094]
[1778631508538,36.22,80589.23,0.0,-0.27631,0.00012,25.70931]
[1778631508639,36.22,80592.09,0.0,-0.27597,0.00012,25.69444]
[1778631510756,36.22,80592.09,0.0,-0.27597,0.00012,25.69436]
[1778631510852,36.22,80593.18,0.0,-0.27583,0.00012,25.68865]
[1778631514082,36.22,80595.14,0.0,-0.27558,0.00012,25.6748]
[1778631514434,36.21,80594.04,0.0,-0.2757,0.00012,25.68038]
[1778631517941,36.21,80596.04,0.0,-0.27546,0.00012,25.6699]
[1778631518042,36.21,80594.77,0.0,-0.27561,0.00012,25.67643]
[1778631518630,36.21,80594.77,0.0,-0.27561,0.00012,25.67643]
[1778631518814,36.21,80594.77,0.0,-0.27561,0.00012,25.67643]
[1778631519062,36.21,80594.77,0.0,-0.27561,0.00012,25.67643]
[1778631520335,36.21,80588.64,0.0,-0.27635,0.00012,25.70803]
[1778631521006,36.21,80588.64,0.0,-0.27635,0.00012,25.70803]
[1778631520472,36.21,80588.64,0.0,-0.27635,0.00012,25.70797]
[1778631524640,36.21,80581.14,0.0,-0.27724,0.00012,25.74633]
[1778631525102,36.21,80581.72,0.0,-0.27717,0.00012,25.74322]
[1778631525764,36.21,80581.72,0.0,-0.27717,0.00012,25.74322]
[1778631526978,36.21,80581.6,0.0,-0.27718,0.00012,25.74372]
[1778631528317,36.21,80583.26,0.0,-0.27698,0.00012,25.73493]
[1778631530379,36.21,80584.22,0.0,-0.27686,0.00012,25.72976]
[1778631530978,36.21,80588.0,0.0,-0.2764,0.00012,25.71014]
[1778631531750,36.21,80588.0,0.0,-0.2764,0.00012,25.71014]
[1778631531770,36.21,80588.0,0.0,-0.2764,0.00012,25.71014]
[1778631531972,36.21,80588.0,0.0,-0.2764,0.00012,25.71014]
[1778631532014,36.21,80594.7,0.0,-0.27559,0.00012,25.67538]
[1778631532575,36.21,80594.7,0.0,-0.27559,0.00012,25.67538]
[1778631533012,36.21,80599.8,0.0,-0.27498,0.00012,25.64884]
[1778631535256,36.21,80605.08,0.0,-0.27434,0.00012,25.62132]
[1778631535329,36.21,80605.08,0.0,-0.27434,0.00012,25.62132]
[1778631535578,36.21,80604.73,0.0,-0.27439,0.00012,25.62314]
[1778631537150,36.21,80604.32,0.0,-0.27443,0.00012,25.62528]
[1778631537280,36.21,80604.32,0.0,-0.27443,0.00012,25.62528]
[1778631537593,36.21,80605.33,0.0,-0.27431,0.00012,25.62002]
[1778631538324,36.21,80605.33,0.0,-0.27431,0.00012,25.62002]
[1778631540182,36.21,80611.27,0.0,-0.2736,0.00012,25.5891]
[1778631540218,36.21,80611.27,0.0,-0.2736,0.00012,25.5891]
[1778631541096,36.21,80611.27,0.0,-0.2736,0.00012,25.5891]
[1778631541098,36.21,80619.79,0.0,-0.27259,0.00012,25.54463]
[1778631541379,36.21,80619.79,0.0,-0.27259,0.00012,25.54463]
[1778631541532,36.21,80619.79,0.0,-0.27259,0.00012,25.54463]
[1778631542984,36.21,80622.2,0.0,-0.2723,0.00012,25.53209]
[1778631543520,36.21,80621.07,0.0,-0.27244,0.00012,25.5381]
[1778631543861,36.21,80621.07,0.0,-0.27244,0.00012,25.5381]
[1778631544089,36.21,80621.07,0.0,-0.27244,0.00012,25.5381]
[1778631543903,36.21,80627.85,0.0,-0.27163,0.00012,25.50266]
[1778631544640,36.21,80627.85,0.0,-0.27163,0.00012,25.50266]
[1778631545117,36.21,80639.44,0.0,-0.27026,0.00012,25.44176]
[1778631545624,36.21,80639.44,0.0,-0.27026,0.00012,25.44176]
[1778631545724,36.21,80647.13,0.0,-0.26935,0.00012,25.40128]
[1778631546962,36.21,80647.13,0.0,-0.26935,0.00012,25.40128]
[1778631546970,36.21,80647.13,0.0,-0.26935,0.00012,25.40128]
[1778631547008,36.21,80644.3,0.0,-0.26968,0.00012,25.41629]
[1778631547675,36.21,80644.3,0.0,-0.26968,0.00012,25.41629]
[1778631547861,36.21,80638.82,0.0,-0.27033,0.00012,25.44531]
[1778631549577,36.21,80638.82,0.0,-0.27034,0.00012,25.44538]
[1778631549594,36.21,80638.82,0.0,-0.27034,0.00012,25.44538]
[1778631549600,36.21,80638.82,0.0,-0.27034,0.00012,25.44538]
[1778631549634,36.21,80638.82,0.0,-0.27034,0.00012,25.44538]
[1778631551386,36.21,80635.41,0.0,-0.27074,0.00012,25.46343]
[1778631551691,36.21,80631.8,0.0,-0.27117,0.00012,25.48246]
[1778631557734,36.21,80631.6,0.0,-0.2712,0.00012,25.48352]
[1778631563776,36.21,80632.08,0.0,-0.27114,0.00012,25.48098]
[1778631565116,36.21,80632.08,0.0,-0.27114,0.00012,25.48098]
[1778631565829,36.21,80632.73,0.0,-0.27106,0.00012,25.47754]
[1778631565841,36.21,80632.73,0.0,-0.27106,0.00012,25.47754]
[1778631568141,36.21,80618.75,0.0,-0.27273,0.00012,25.55104]
[1778631573619,36.21,80616.28,0.0,-0.27302,0.00012,25.56089]
[1778631576113,36.21,80606.69,0.0,-0.27417,0.00012,25.61116]
[1778631579253,36.22,80597.53,0.0,-0.27527,0.00012,25.65887]
[1778631583646,36.21,80595.53,0.0,-0.27551,0.00012,25.66919]
[1778631585016,36.21,80595.33,0.0,-0.27553,0.00012,25.67021]
[1778631585027,36.21,80595.0,0.0,-0.27557,0.00012,25.6719]
[1778631590126,36.21,80596.17,0.0,-0.27543,0.00012,25.66578]
[1778631591594,36.21,80595.36,0.0,-0.27553,0.00012,25.66996]
[1778631591972,36.21,80594.57,0.0,-0.27562,0.00012,25.67404]
[1778631597008,36.21,80598.21,0.0,-0.27518,0.00012,25.65511]
[1778631597746,36.21,80598.21,0.0,-0.27518,0.00012,25.65511]
[1778631597751,36.21,80598.21,0.0,-0.27518,0.00012,25.65511]
[1778631597766,36.21,80598.21,0.0,-0.27518,0.00012,25.65511]
[1778631597782,36.21,80598.21,0.0,-0.27518,0.00012,25.65511]
[1778631597900,36.21,80598.21,0.0,-0.27518,0.00012,25.65511]
[1778631598013,36.21,80598.77,0.0,-0.27512,0.00012,25.65221]
[1778631600031,36.21,80614.18,0.0,-0.27327,0.00012,25.57205]
[1778631601715,36.21,80617.53,0.0,-0.27287,0.00012,25.55464]
[1778631604381,36.22,80620.21,0.0,-0.27256,0.00012,25.54095]
[1778631605004,36.22,80620.21,0.0,-0.27256,0.00012,25.54095]
[1778631605085,36.22,80628.71,0.0,-0.27155,0.00012,25.49651]
[1778631605685,36.22,80628.71,0.0,-0.27155,0.00012,25.49651]
[1778631606677,36.22,80628.71,0.0,-0.27155,0.00012,25.49665]
[1778631608379,36.22,80623.34,0.0,-0.2722,0.00012,25.52516]
[1778631609418,36.22,80624.18,0.0,-0.2721,0.00012,25.5209]
[1778631610102,36.22,80624.34,0.0,-0.27209,0.00012,25.52021]
[1778631615136,36.22,80620.32,0.0,-0.27258,0.00012,25.54195]
[1778631615510,36.22,80620.32,0.0,-0.27258,0.00012,25.54195]
[1778631616143,36.22,80616.83,0.0,-0.273,0.00012,25.56032]
[1778631616511,36.22,80616.83,0.0,-0.273,0.00012,25.56032]
[1778631616844,36.22,80616.83,0.0,-0.273,0.00012,25.56032]
[1778631616868,36.22,80616.83,0.0,-0.273,0.00012,25.56032]
[1778631617152,36.22,80615.07,0.0,-0.27321,0.00012,25.56961]
[1778631617544,36.22,80615.07,0.0,-0.27321,0.00012,25.56961]
[1778631618112,36.22,80615.07,0.0,-0.27321,0.00012,25.56961]
[1778631618158,36.22,80613.3,0.0,-0.27343,0.00012,25.57894]
[1778631619492,36.22,80611.42,0.0,-0.27365,0.00012,25.58883]
[1778631619923,36.22,80611.42,0.0,-0.27365,0.00012,25.58883]
[1778631622807,36.23,80610.33,0.0,-0.27379,0.00012,25.59474]
[1778631628227,36.23,80606.41,0.0,-0.27427,0.00012,25.61556]
[1778631633263,36.23,80605.74,0.0,-0.27433,0.00012,25.61575]
[1778631636493,36.23,80605.07,0.0,-0.27442,0.00012,25.61935]
[1778631636544,36.23,80605.07,0.0,-0.27442,0.00012,25.61935]
[1778631636557,36.23,80605.07,0.0,-0.27442,0.00012,25.61935]
[1778631636717,36.23,80604.08,0.0,-0.27454,0.00012,25.6246]
[1778631637833,36.23,80594.44,0.0,-0.27569,0.00012,25.67463]
[1778631640160,36.23,80594.44,0.0,-0.27569,0.00012,25.67463]
[1778631650384,36.23,80587.85,0.0,-0.27648,0.00012,25.70851]
[1778631651543,36.23,80587.85,0.0,-0.27648,0.00012,25.70851]
[1778631654485,36.23,80590.33,0.0,-0.27618,0.00012,25.69567]
[1778631654493,36.23,80590.33,0.0,-0.27618,0.00012,25.69567]
[1778631654516,36.23,80592.74,0.0,-0.27589,0.00012,25.68322]
[1778631656401,36.23,80592.74,0.0,-0.27589,0.00012,25.68322]
[1778631659007,36.23,80593.54,0.0,-0.2758,0.00012,25.67911]
[1778631659107,36.23,80593.31,0.0,-0.27583,0.00012,25.68031]
[1778631659670,36.23,80593.31,0.0,-0.27583,0.00012,25.68031]
[1778631659741,36.23,80593.31,0.0,-0.27583,0.00012,25.68031]
[1778631659859,36.23,80593.31,0.0,-0.27583,0.00012,25.68031]
[1778631659937,36.23,80595.59,0.0,-0.27555,0.00012,25.66852]
[1778631663957,36.23,80596.66,0.0,-0.27543,0.00012,25.66307]
[1778631664029,36.23,80593.87,0.0,-0.27576,0.00012,25.67754]
[1778631664702,36.23,80593.87,0.0,-0.27576,0.00012,25.67754]
[1778631665167,36.23,80593.87,0.0,-0.27576,0.00012,25.67754]
[1778631664979,36.23,80596.95,0.0,-0.27539,0.00012,25.66161]
[1778631665492,36.23,80596.95,0.0,-0.27539,0.00012,25.66161]
[1778631666919,36.23,80596.95,0.0,-0.27539,0.00012,25.66161]
[1778631667020,36.23,80599.61,0.0,-0.27508,0.00012,25.64791]
[1778631669853,36.23,80599.87,0.0,-0.27505,0.00012,25.64666]
[1778631669953,36.23,80599.87,0.0,-0.27505,0.00012,25.6467]
[1778631671788,36.23,80599.87,0.0,-0.27505,0.00012,25.6467]
[1778631671847,36.23,80598.86,0.0,-0.27517,0.00012,25.65204]
[1778631678113,36.23,80595.87,0.0,-0.27554,0.00012,25.66785]
[1778631683620,36.23,80593.47,0.0,-0.27583,0.00012,25.68053]
[1778631685506,36.23,80592.53,0.0,-0.27594,0.00012,25.68543]
[1778631686761,36.23,80592.02,0.0,-0.27601,0.00012,25.6881]
[1778631686777,36.23,80590.34,0.0,-0.27621,0.00012,25.69682]
[1778631687436,36.23,80590.34,0.0,-0.27621,0.00012,25.69682]
[1778631688182,36.23,80590.24,0.0,-0.27622,0.00012,25.69737]
[1778631689211,36.23,80590.24,0.0,-0.27622,0.00012,25.69737]
[1778631689223,36.23,80590.24,0.0,-0.27622,0.00012,25.69737]
[1778631689663,36.23,80588.96,0.0,-0.27638,0.00012,25.70402]
[1778631694912,36.23,80585.23,0.0,-0.2768,0.00012,25.71966]
[1778631695553,36.23,80585.53,0.0,-0.27677,0.00012,25.7181]
[1778631700739,36.23,80586.57,0.0,-0.27664,0.00012,25.71264]
[1778631705774,36.23,80588.34,0.0,-0.27643,0.00012,25.70341]
[1778631710809,36.23,80587.98,0.0,-0.27647,0.00012,25.70516]
[1778631714965,36.23,80588.54,0.0,-0.2764,0.00012,25.70217]
[1778631715066,36.23,80590.17,0.0,-0.2762,0.00012,25.69372]
[1778631718268,36.23,80589.72,0.0,-0.27625,0.00012,25.69599]
[1778631718866,36.23,80590.12,0.0,-0.2762,0.00012,25.69387]
[1778631723899,36.23,80590.17,0.0,-0.27619,0.00012,25.69346]
[1778631728935,36.23,80590.81,0.0,-0.27611,0.00012,25.69]
[1778631729545,36.23,80590.81,0.0,-0.27611,0.00012,25.69]
[1778631729942,36.23,80590.51,0.0,-0.27615,0.00012,25.69152]
[1778631734535,36.23,80590.37,0.0,-0.27616,0.00012,25.69211]
[1778631734977,36.23,80590.48,0.0,-0.27615,0.00012,25.69151]
[1778631740012,36.23,80596.83,0.0,-0.27538,0.00012,25.65852]
[1778631745050,36.23,80596.57,0.0,-0.27542,0.00012,25.65988]
[1778631749664,36.23,80599.53,0.0,-0.27506,0.00012,25.64464]
[1778631750084,36.23,80600.45,0.0,-0.27495,0.00012,25.6399]
[1778631755140,36.23,80601.17,0.0,-0.27485,0.00012,25.63273]
[1778631756887,36.23,80607.43,0.0,-0.2741,0.00012,25.60031]
[1778631757135,36.23,80610.35,0.0,-0.27376,0.00012,25.58518]
[1778631757543,36.23,80610.35,0.0,-0.27376,0.00012,25.58518]
[1778631758141,36.23,80611.03,0.0,-0.27368,0.00012,25.58173]
[1778631758753,36.23,80611.03,0.0,-0.27368,0.00012,25.58173]
[1778631758763,36.23,80611.03,0.0,-0.27368,0.00012,25.58173]
[1778631758832,36.23,80611.03,0.0,-0.27368,0.00012,25.58173]
[1778631759346,36.23,80610.67,0.0,-0.27372,0.00012,25.5837]
[1778631765190,36.23,80622.13,0.0,-0.27237,0.00012,25.52468]
[1778631765500,36.23,80622.13,0.0,-0.27237,0.00012,25.52468]
[1778631767572,36.24,80621.84,0.0,-0.27241,0.00012,25.52636]
[1778631773246,36.24,80620.38,0.0,-0.27261,0.00012,25.53505]
[1778631774946,36.24,80619.54,0.0,-0.27271,0.00012,25.53959]
[1778631775767,36.24,80619.51,0.0,-0.27272,0.00012,25.53989]
[1778631775795,36.24,80619.51,0.0,-0.27272,0.00012,25.53989]
[1778631777827,36.24,80619.44,0.0,-0.27273,0.00012,25.54054]
[1778631782112,36.24,80620.36,0.0,-0.27263,0.00012,25.53632]
[1778631782804,36.25,80622.06,0.0,-0.27243,0.00012,25.52758]
[1778631785064,36.24,80624.64,0.0,-0.27212,0.00012,25.51376]
[1778631785700,36.24,80626.95,0.0,-0.27184,0.00012,25.50151]
[1778631786289,36.24,80626.95,0.0,-0.27184,0.00012,25.50151]
[1778631789025,36.24,80626.45,0.0,-0.27189,0.00012,25.50374]
[1778631790063,36.24,80626.06,0.0,-0.27194,0.00012,25.50565]
[1778631790193,36.24,80626.06,0.0,-0.27194,0.00012,25.50565]
[1778631790368,36.24,80628.11,0.0,-0.27169,0.00012,25.49478]
[1778631791086,36.24,80628.11,0.0,-0.27169,0.00012,25.49478]
[1778631791147,36.24,80628.11,0.0,-0.27169,0.00012,25.49478]
[1778631791376,36.24,80631.93,0.0,-0.27123,0.00012,25.47461]
[1778631795998,36.24,80633.63,0.0,-0.27102,0.00012,25.46532]
[1778631801371,36.24,80636.14,0.0,-0.27071,0.00012,25.45149]
[1778631801471,36.24,80637.27,0.0,-0.27057,0.00012,25.4453]
[1778631802709,36.24,80637.27,0.0,-0.27057,0.00012,25.4453]
[1778631802802,36.23,80636.32,0.0,-0.27068,0.00012,25.45008]
[1778631803679,36.23,80636.32,0.0,-0.27068,0.00012,25.45008]
[1778631804642,36.23,80637.91,0.0,-0.27049,0.00012,25.44159]
[1778631805154,36.23,80642.7,0.0,-0.26992,0.00012,25.41622]
[1778631807208,36.23,80643.2,0.0,-0.26986,0.00012,25.4135]
[1778631807292,36.23,80644.61,0.0,-0.26969,0.00012,25.40597]
[1778631808722,36.23,80649.41,0.0,-0.26912,0.00012,25.38059]
[1778631808755,36.23,80649.41,0.0,-0.26912,0.00012,25.38059]
[1778631809258,36.23,80649.41,0.0,-0.26912,0.00012,25.38059]
[1778631809286,36.23,80649.41,0.0,-0.26912,0.00012,25.38059]
[1778631809310,36.23,80654.24,0.0,-0.26854,0.00012,25.3549]
[1778631811516,36.23,80663.31,0.0,-0.26745,0.00012,25.30309]
[1778631816552,36.23,80672.07,0.0,-0.26642,0.00012,25.25653]
[1778631821640,36.23,80670.29,0.0,-0.26663,0.00012,25.26619]
[1778631821690,36.23,80670.18,0.0,-0.26665,0.00012,25.26681]
[1778631824425,36.23,80670.14,0.0,-0.26665,0.00012,25.26708]
[1778631824984,36.23,80667.64,0.0,-0.26695,0.00012,25.28046]
[1778631828279,36.23,80665.46,0.0,-0.26721,0.00012,25.29209]
[1778631828377,36.23,80665.62,0.0,-0.26719,0.00012,25.29124]
[1778631831104,36.23,80665.33,0.0,-0.26722,0.00012,25.29278]
[1778631831200,36.23,80665.5,0.0,-0.2672,0.00012,25.29187]
[1778631835628,36.23,80667.93,0.0,-0.26691,0.00012,25.27891]
[1778631836800,36.23,80667.93,0.0,-0.26691,0.00012,25.27891]
[1778631837465,36.23,80672.48,0.0,-0.26638,0.00012,25.25463]
[1778631840090,36.23,80672.45,0.0,-0.26638,0.00012,25.25484]
[1778631843100,36.23,80673.21,0.0,-0.26629,0.00012,25.25086]
[1778631843110,36.23,80673.21,0.0,-0.26629,0.00012,25.25086]
[1778631843300,36.23,80672.34,0.0,-0.2664,0.00012,25.25553]
[1778631843555,36.23,80672.34,0.0,-0.2664,0.00012,25.25553]
[1778631843690,36.23,80672.34,0.0,-0.2664,0.00012,25.25553]
[1778631843991,36.23,80672.34,0.0,-0.2664,0.00012,25.25553]
[1778631844063,36.23,80672.34,0.0,-0.2664,0.00012,25.25553]
[1778631844250,36.23,80672.34,0.0,-0.2664,0.00012,25.25553]
[1778631844411,36.23,80676.24,0.0,-0.26594,0.00012,25.23472]
[1778631845433,36.23,80698.7,0.0,-0.2633,0.00012,25.11411]
[1778631845777,36.23,80698.7,0.0,-0.2633,0.00012,25.11411]
[1778631845787,36.23,80698.7,0.0,-0.2633,0.00012,25.11411]
[1778631846232,36.23,80698.7,0.0,-0.2633,0.00012,25.11411]
[1778631846243,36.23,80698.7,0.0,-0.2633,0.00012,25.11411]
[1778631846523,36.23,80700.64,0.0,-0.26307,0.00012,25.10327]
[1778631847348,36.23,80700.64,0.0,-0.26307,0.00012,25.10327]
[1778631847399,36.23,80693.03,0.0,-0.26395,0.00012,25.14405]
[1778631847650,36.23,80693.03,0.0,-0.26395,0.00012,25.14405]
[1778631847846,36.23,80693.04,0.0,-0.26395,0.00012,25.14382]
[1778631849223,36.23,80680.15,0.0,-0.26547,0.00012,25.21319]
[1778631851793,36.23,80672.69,0.0,-0.26635,0.00012,25.25326]
[1778631851807,36.23,80672.69,0.0,-0.26635,0.00012,25.25326]
[1778631851813,36.23,80672.69,0.0,-0.26635,0.00012,25.25326]
[1778631851874,36.23,80672.97,0.0,-0.26632,0.00012,25.2518]
[1778631853723,36.23,80673.41,0.0,-0.26626,0.00012,25.24947]
[1778631853887,36.23,80672.39,0.0,-0.26639,0.00012,25.25496]
[1778631854483,36.23,80672.39,0.0,-0.26639,0.00012,25.25496]
[1778631854896,36.23,80672.76,0.0,-0.26634,0.00012,25.25301]
[1778631859603,36.23,80675.45,0.0,-0.26603,0.00012,25.23873]
[1778631860002,36.23,80675.45,0.0,-0.26603,0.00012,25.23873]
[1778631860034,36.23,80675.45,0.0,-0.26603,0.00012,25.23873]
[1778631865971,36.23,80683.1,0.0,-0.26511,0.00012,25.19716]
[1778631867330,36.23,80683.1,0.0,-0.26511,0.00012,25.19716]
[1778631867412,36.23,80683.32,0.0,-0.26508,0.00012,25.19571]
[1778631867525,36.23,80683.32,0.0,-0.26508,0.00012,25.19571]
[1778631868234,36.23,80683.32,0.0,-0.26508,0.00012,25.19571]
[1778631868326,36.23,80694.41,0.0,-0.26378,0.00012,25.13583]
[1778631868666,36.23,80694.41,0.0,-0.26378,0.00012,25.13583]
[1778631868786,36.23,80694.41,0.0,-0.26378,0.00012,25.13583]
[1778631869467,36.23,80700.96,0.0,-0.263,0.00012,25.10016]
[1778631869992,36.23,80700.96,0.0,-0.263,0.00012,25.10016]
[1778631870111,36.23,80700.96,0.0,-0.263,0.00012,25.10016]
[1778631870317,36.23,80704.26,0.0,-0.26261,0.00012,25.08205]
[1778631870829,36.23,80704.26,0.0,-0.26261,0.00012,25.08205]
[1778631870947,36.23,80704.26,0.0,-0.26261,0.00012,25.08205]
[1778631871386,36.23,80715.37,0.0,-0.26129,0.00012,25.01799]
[1778631872233,36.23,80715.37,0.0,-0.26129,0.00012,25.01799]
[1778631872459,36.23,80726.99,0.0,-0.25993,0.00012,24.95454]
[1778631872790,36.23,80726.99,0.0,-0.25993,0.00012,24.95454]
[1778631873024,36.22,80726.99,0.0,-0.25992,0.00012,24.95439]
[1778631873826,36.22,80726.99,0.0,-0.25992,0.00012,24.95439]
[1778631873874,36.22,80726.99,0.0,-0.25992,0.00012,24.95439]
[1778631874052,36.22,80726.99,0.0,-0.25992,0.00012,24.95439]
[1778631874411,36.22,80721.3,0.0,-0.26059,0.00012,24.9853]
[1778631874837,36.22,80721.3,0.0,-0.26059,0.00012,24.9853]
[1778631874984,36.22,80721.3,0.0,-0.26059,0.00012,24.9853]
[1778631875037,36.22,80721.3,0.0,-0.26058,0.00012,24.98521]
[1778631876885,36.22,80714.82,0.0,-0.26134,0.00012,25.02031]
[1778631877909,36.22,80714.2,0.0,-0.26141,0.00012,25.02355]
[1778631878058,36.22,80714.2,0.0,-0.2614,0.00012,25.0234]
[1778631882471,36.22,80710.99,0.0,-0.26177,0.00012,25.04032]
[1778631882568,36.22,80710.51,0.0,-0.26182,0.00012,25.04275]
[1778631883056,36.22,80710.51,0.0,-0.26182,0.00012,25.04275]
[1778631883127,36.22,80707.1,0.0,-0.26222,0.00012,25.06105]
[1778631884636,36.22,80707.1,0.0,-0.26221,0.00012,25.06087]
[1778631885113,36.22,80707.1,0.0,-0.26221,0.00012,25.06087]
[1778631885447,36.22,80701.2,0.0,-0.2629,0.00012,25.0926]
[1778631891151,36.21,80698.98,0.0,-0.26313,0.00012,25.1032]
[1778631892054,36.21,80698.98,0.0,-0.26313,0.00012,25.1032]
[1778631899005,36.21,80706.51,0.0,-0.26223,0.00012,25.06143]
[1778631900424,36.21,80706.71,0.0,-0.26219,0.00012,25.05978]
[1778631900451,36.21,80706.71,0.0,-0.26219,0.00012,25.05978]
[1778631900490,36.21,80706.71,0.0,-0.26219,0.00012,25.05978]
[1778631900475,36.21,80706.27,0.0,-0.26224,0.00012,25.06198]
[1778631901398,36.21,80706.27,0.0,-0.26224,0.00012,25.06198]
[1778631901488,36.21,80706.27,0.0,-0.26224,0.00012,25.06198]
[1778631902227,36.2,80712.65,0.0,-0.26149,0.00012,25.02702]
[1778631902565,36.2,80712.65,0.0,-0.26149,0.00012,25.02702]
[1778631903157,36.2,80712.65,0.0,-0.26149,0.00012,25.02702]
[1778631903659,36.2,80715.97,0.0,-0.2611,0.00012,25.00884]
[1778631905568,36.2,80718.05,0.0,-0.26085,0.00012,24.9974]
[1778631906255,36.2,80720.91,0.0,-0.26051,0.00012,24.98163]
[1778631906596,36.2,80720.91,0.0,-0.26051,0.00012,24.98163]
[1778631909348,36.2,80724.1,0.0,-0.26014,0.00012,24.96406]
[1778631909835,36.2,80725.11,0.0,-0.26002,0.00012,24.95847]
[1778631910588,36.2,80725.11,0.0,-0.26002,0.00012,24.95841]
[1778631911290,36.2,80725.51,0.0,-0.25997,0.00012,24.95616]
[1778631912649,36.2,80727.45,0.0,-0.25974,0.00012,24.9455]
[1778631913304,36.2,80728.04,0.0,-0.25967,0.00012,24.94223]
[1778631915666,36.2,80728.52,0.0,-0.25961,0.00012,24.93952]
[1778631915982,36.2,80728.52,0.0,-0.25961,0.00012,24.93952]
[1778631920061,36.2,80722.28,0.0,-0.26034,0.00012,24.97334]
[1778631920096,36.2,80722.28,0.0,-0.26034,0.00012,24.97334]
[1778631920144,36.2,80722.28,0.0,-0.26034,0.00012,24.97334]
[1778631920165,36.2,80722.28,0.0,-0.26034,0.00012,24.97334]
[1778631920236,36.2,80722.28,0.0,-0.26034,0.00012,24.97334]
[1778631920356,36.2,80721.72,0.0,-0.2604,0.00012,24.97631]
[1778631921127,36.2,80721.72,0.0,-0.2604,0.00012,24.97631]
[1778631921995,36.2,80721.66,0.0,-0.26041,0.00012,24.97655]
[1778631922156,36.2,80721.66,0.0,-0.26041,0.00012,24.97655]
[1778631922368,36.2,80721.65,0.0,-0.26041,0.00012,24.97653]
[1778631922600,36.2,80721.65,0.0,-0.26041,0.00012,24.97653]
[1778631924209,36.2,80724.84,0.0,-0.26003,0.00012,24.95906]
[1778631925590,36.2,80731.61,0.0,-0.25924,0.00012,24.922]
[1778631926265,36.2,80731.61,0.0,-0.25924,0.00012,24.922]
[1778631926396,36.2,80731.89,0.0,-0.25921,0.00012,24.92045]
[1778631931431,36.2,80736.11,0.0,-0.2587,0.00012,24.89365]
[1778631933623,36.2,80736.18,0.0,-0.25869,0.00012,24.89327]
[1778631933661,36.2,80736.18,0.0,-0.25869,0.00012,24.89327]
[1778631933681,36.2,80736.18,0.0,-0.25869,0.00012,24.89327]
[1778631934438,36.2,80736.18,0.0,-0.25869,0.00012,24.89327]
[1778631934512,36.2,80748.62,0.0,-0.25725,0.00012,24.82498]
[1778631938169,36.2,80751.76,0.0,-0.25689,0.00012,24.80789]
[1778631938480,36.2,80751.93,0.0,-0.25687,0.00012,24.80705]
[1778631938885,36.2,80751.93,0.0,-0.25687,0.00012,24.80705]
[1778631939487,36.2,80752.01,0.0,-0.25686,0.00012,24.8067]
[1778631939568,36.2,80752.01,0.0,-0.25686,0.00012,24.8067]
[1778631940495,36.2,80753.51,0.0,-0.25669,0.00012,24.79853]
[1778631946006,36.2,80753.33,0.0,-0.25672,0.00012,24.79993]
[1778631946107,36.2,80753.39,0.0,-0.25672,0.00012,24.79979]
[1778631947205,36.2,80753.39,0.0,-0.25672,0.00012,24.79979]
[1778631949535,36.2,80753.39,0.0,-0.25672,0.00012,24.79989]
[1778631949562,36.2,80750.03,0.0,-0.25711,0.00012,24.81858]
[1778631953044,36.2,80747.18,0.0,-0.25744,0.00012,24.83442]
[1778631953616,36.2,80751.97,0.0,-0.25689,0.00012,24.80819]
[1778631955027,36.2,80743.97,0.0,-0.25782,0.00012,24.85218]
[1778631956879,36.2,80737.81,0.0,-0.25853,0.00012,24.88608]
[1778631957076,36.2,80737.81,0.0,-0.25853,0.00012,24.88608]
[1778631958313,36.2,80736.47,0.0,-0.25869,0.00012,24.8934]
[1778631959124,36.2,80737.42,0.0,-0.25858,0.00012,24.88818]
[1778631962639,36.2,80743.44,0.0,-0.25788,0.00012,24.85513]
[1778631962803,36.2,80743.44,0.0,-0.25788,0.00012,24.85513]
[1778631963151,36.2,80743.44,0.0,-0.25788,0.00012,24.85513]
[1778631963801,36.2,80746.05,0.0,-0.25758,0.00012,24.84084]
[1778631964246,36.2,80751.64,0.0,-0.25693,0.00012,24.81013]
[1778631964605,36.2,80751.64,0.0,-0.25693,0.00012,24.81013]
[1778631964810,36.2,80753.36,0.0,-0.25673,0.00012,24.80065]
[1778631967981,36.21,80754.97,0.0,-0.25655,0.00012,24.79192]
[1778631968081,36.21,80755.59,0.0,-0.25648,0.00012,24.78869]
[1778631970275,36.21,80755.91,0.0,-0.25645,0.00012,24.78701]
[1778631970513,36.21,80754.29,0.0,-0.25664,0.00012,24.79603]
[1778631973270,36.21,80745.82,0.0,-0.25762,0.00012,24.84273]
[1778631973482,36.21,80745.82,0.0,-0.25762,0.00012,24.84273]
[1778631978778,36.21,80743.94,0.0,-0.25784,0.00012,24.85326]
[1778631981746,36.21,80743.63,0.0,-0.25788,0.00012,24.85501]
[1778631982456,36.21,80743.63,0.0,-0.25788,0.00012,24.85501]
[1778631985361,36.21,80742.84,0.0,-0.25797,0.00012,24.85943]
[1778631986886,36.21,80739.16,0.0,-0.2584,0.00012,24.87967]
[1778631986962,36.21,80739.16,0.0,-0.2584,0.00012,24.87967]
[1778631987418,36.21,80731.02,0.0,-0.25934,0.00012,24.92422]
[1778631990112,36.21,80723.96,0.0,-0.26016,0.00012,24.96272]
[1778631992676,36.21,80726.63,0.0,-0.25983,0.00012,24.94426]
[1778631992710,36.21,80726.63,0.0,-0.25983,0.00012,24.94426]
[1778631993215,36.21,80726.63,0.0,-0.25983,0.00012,24.94426]
[1778631993922,36.21,80724.86,0.0,-0.26003,0.00012,24.95383]
[1778631997809,36.21,80725.83,0.0,-0.25991,0.00012,24.9482]
[1778631997977,36.21,80725.83,0.0,-0.25991,0.00012,24.9482]
[1778631998055,36.21,80725.83,0.0,-0.25991,0.00012,24.9482]
[1778631998151,36.21,80727.8,0.0,-0.25968,0.00012,24.93737]
[1778631998722,36.21,80727.8,0.0,-0.25968,0.00012,24.93737]
[1778631999276,36.2,80716.27,0.0,-0.26102,0.00012,25.00014]
[1778632001467,36.2,80714.3,0.0,-0.26125,0.00012,25.01079]
[1778632001908,36.2,80714.21,0.0,-0.26126,0.00012,25.01115]
[1778632002232,36.2,80714.21,0.0,-0.26126,0.00012,25.01115]
[1778632002238,36.2,80714.21,0.0,-0.26126,0.00012,25.01115]
[1778632002349,36.2,80714.21,0.0,-0.26126,0.00012,25.01115]
[1778632002424,36.2,80713.65,0.0,-0.26132,0.00012,25.01406]
[1778632004756,36.2,80719.09,0.0,-0.26068,0.00012,24.9842]
[1778632004765,36.2,80719.09,0.0,-0.26068,0.00012,24.9842]
[1778632004767,36.2,80719.09,0.0,-0.26068,0.00012,24.9842]
[1778632005172,36.2,80722.48,0.0,-0.26029,0.00012,24.96563]
[1778632008469,36.2,80721.72,0.0,-0.26037,0.00012,24.9696]
[1778632008547,36.2,80721.25,0.0,-0.26042,0.00012,24.97207]
[1778632014027,36.2,80723.07,0.0,-0.2602,0.00012,24.96166]
[1778632019062,36.2,80721.13,0.0,-0.26042,0.00012,24.9718]
[1778632024097,36.2,80719.82,0.0,-0.26056,0.00012,24.97851]
[1778632029127,36.2,80718.54,0.0,-0.2607,0.00012,24.98512]
[1778632029161,36.2,80718.54,0.0,-0.2607,0.00012,24.98512]
[1778632029495,36.2,80718.54,0.0,-0.2607,0.00012,24.98512]
[1778632029519,36.2,80718.54,0.0,-0.2607,0.00012,24.98512]
[1778632030153,36.19,80723.83,0.0,-0.26009,0.00012,24.9562]
[1778632031026,36.19,80724.04,0.0,-0.26006,0.00012,24.95497]
[1778632032028,36.19,80724.04,0.0,-0.26006,0.00012,24.95492]
[1778632032062,36.19,80724.04,0.0,-0.26006,0.00012,24.95492]
[1778632032070,36.19,80724.04,0.0,-0.26006,0.00012,24.95492]
[1778632033087,36.19,80724.16,0.0,-0.26004,0.00012,24.95421]
[1778632033101,36.19,80724.16,0.0,-0.26004,0.00012,24.95421]
[1778632033161,36.19,80724.16,0.0,-0.26004,0.00012,24.95416]
[1778632034777,36.19,80726.16,0.0,-0.25981,0.00012,24.94319]
[1778632035824,36.19,80725.4,0.0,-0.2599,0.00012,24.9473]
[1778632036635,36.19,80725.4,0.0,-0.2599,0.00012,24.9473]
[1778632037169,36.19,80724.83,0.0,-0.25996,0.00012,24.95037]
[1778632037173,36.19,80724.83,0.0,-0.25996,0.00012,24.95037]
[1778632037268,36.19,80722.02,0.0,-0.26029,0.00012,24.96566]
[1778632040999,36.19,80719.84,0.0,-0.26054,0.00012,24.97736]
[1778632041217,36.19,80720.41,0.0,-0.26047,0.00012,24.97417]
[1778632042611,36.19,80720.41,0.0,-0.26047,0.00012,24.97417]
[1778632043146,36.19,80719.04,0.0,-0.26063,0.00012,24.98156]
[1778632043822,36.19,80719.04,0.0,-0.26063,0.00012,24.98147]
[1778632044429,36.19,80719.04,0.0,-0.26063,0.00012,24.98147]
[1778632045151,36.19,80718.88,0.0,-0.26064,0.00012,24.98225]
[1778632046965,36.19,80718.38,0.0,-0.2607,0.00012,24.98477]
[1778632048874,36.19,80718.65,0.0,-0.26067,0.00012,24.9832]
[1778632054308,36.19,80719.95,0.0,-0.26048,0.00012,24.97177]
[1778632057710,36.19,80718.06,0.0,-0.26069,0.00012,24.98178]
[1778632058337,36.19,80718.06,0.0,-0.26069,0.00012,24.98168]
[1778632060200,36.19,80718.03,0.0,-0.26069,0.00012,24.98174]
[1778632060794,36.19,80717.78,0.0,-0.26072,0.00012,24.983]
[1778632061557,36.19,80717.78,0.0,-0.26072,0.00012,24.983]
[1778632061768,36.18,80717.9,0.0,-0.2607,0.00012,24.98225]
[1778632063873,36.18,80720.43,0.0,-0.2604,0.00012,24.96827]
[1778632064378,36.18,80721.88,0.0,-0.26023,0.00012,24.96028]
[1778632066180,36.18,80724.2,0.0,-0.25996,0.00012,24.94755]
[1778632066221,36.18,80724.2,0.0,-0.25996,0.00012,24.94755]
[1778632066393,36.18,80724.06,0.0,-0.25998,0.00012,24.94825]
[1778632069132,36.18,80730.93,0.0,-0.25918,0.00012,24.9106]
[1778632069652,36.18,80730.93,0.0,-0.25918,0.00012,24.9106]
[1778632070229,36.18,80732.51,0.0,-0.25899,0.00012,24.90193]
[1778632070484,36.18,80732.51,0.0,-0.25899,0.00012,24.90193]
[1778632071688,36.18,80731.06,0.0,-0.25916,0.00012,24.90984]
[1778632071689,36.18,80726.48,0.0,-0.25969,0.00012,24.93486]
[1778632077470,36.18,80717.68,0.0,-0.26071,0.00012,24.98244]
[1778632082505,36.18,80717.11,0.0,-0.26077,0.00012,24.98505]
[1778632087540,36.18,80716.55,0.0,-0.26082,0.00012,24.98761]
[1778632090567,36.18,80715.46,0.0,-0.26094,0.00012,24.99335]
[1778632090666,36.18,80714.47,0.0,-0.26106,0.00012,24.99864]
[1778632091603,36.18,80714.47,0.0,-0.26106,0.00012,24.99864]
[1778632091671,36.18,80713.84,0.0,-0.26113,0.00012,25.00196]
[1778632094383,36.18,80714.71,0.0,-0.26102,0.00012,24.99702]
[1778632094589,36.17,80714.27,0.0,-0.26107,0.00012,24.99931]
[1778632099624,36.17,80713.05,0.0,-0.2612,0.00012,25.00542]
[1778632104659,36.17,80713.3,0.0,-0.26116,0.00012,25.00351]
[1778632109695,36.17,80713.58,0.0,-0.26112,0.00012,25.00144]
[1778632111347,36.17,80713.56,0.0,-0.26112,0.00012,25.00144]
[1778632111627,36.17,80713.56,0.0,-0.26112,0.00012,25.00144]
[1778632111633,36.17,80713.56,0.0,-0.26112,0.00012,25.00144]
[1778632111685,36.17,80713.56,0.0,-0.26112,0.00012,25.00144]
[1778632112514,36.17,80713.26,0.0,-0.26113,0.00012,24.99933]
[1778632112715,36.17,80708.77,0.0,-0.26166,0.00012,25.02363]
[1778632114186,36.17,80703.56,0.0,-0.26226,0.00012,25.05177]
[1778632114282,36.17,80703.56,0.0,-0.26226,0.00012,25.05177]
[1778632115195,36.17,80698.02,0.0,-0.26291,0.00012,25.08162]
[1778632117251,36.16,80692.79,0.0,-0.26351,0.00012,25.1095]
[1778632117758,36.16,80691.3,0.0,-0.26369,0.00012,25.11732]
[1778632117854,36.16,80691.45,0.0,-0.26367,0.00012,25.11651]
[1778632119175,36.16,80691.45,0.0,-0.26367,0.00012,25.11651]
[1778632119276,36.16,80691.29,0.0,-0.26368,0.00012,25.11692]
[1778632122203,36.16,80688.75,0.0,-0.26397,0.00012,25.13016]
[1778632123384,36.16,80688.75,0.0,-0.26396,0.00012,25.12991]
[1778632123974,36.16,80688.9,0.0,-0.26394,0.00012,25.12886]
[1778632124489,36.16,80688.9,0.0,-0.26394,0.00012,25.12886]
[1778632124582,36.16,80689.26,0.0,-0.26389,0.00012,25.12667]
[1778632127552,36.15,80674.72,0.0,-0.26559,0.00012,25.20414]
[1778632129544,36.15,80674.62,0.0,-0.2656,0.00012,25.20467]
[1778632129645,36.15,80675.19,0.0,-0.26552,0.00012,25.2011]
[1778632130150,36.15,80675.19,0.0,-0.26552,0.00012,25.2011]
[1778632130251,36.15,80675.14,0.0,-0.26552,0.00012,25.2011]
[1778632133655,36.15,80676.3,0.0,-0.26538,0.00012,25.19461]
[1778632133752,36.15,80678.2,0.0,-0.26514,0.00012,25.18389]
[1778632138040,36.14,80677.01,0.0,-0.26526,0.00012,25.18904]
[1778632139822,36.14,80682.88,0.0,-0.26456,0.00012,25.15715]
[1778632139834,36.14,80682.88,0.0,-0.26456,0.00012,25.15715]
[1778632140335,36.14,80682.88,0.0,-0.26456,0.00012,25.15715]
[1778632140389,36.14,80683.07,0.0,-0.26453,0.00012,25.1556]
[1778632143932,36.14,80677.19,0.0,-0.26521,0.00012,25.18656]
[1778632143942,36.14,80676.58,0.0,-0.26528,0.00012,25.18984]
[1778632148982,36.13,80679.99,0.0,-0.26486,0.00012,25.17067]
[1778632149285,36.13,80679.99,0.0,-0.26486,0.00012,25.17067]
[1778632150094,36.13,80678.58,0.0,-0.26502,0.00012,25.17787]
[1778632150770,36.13,80672.64,0.0,-0.26572,0.00012,25.20991]
[1778632151678,36.13,80672.64,0.0,-0.26572,0.00012,25.20991]
[1778632151714,36.13,80668.44,0.0,-0.26622,0.00012,25.23251]
[1778632157088,36.13,80669.74,0.0,-0.26607,0.00012,25.22575]
[1778632160347,36.14,80668.86,0.0,-0.26618,0.00012,25.23067]
[1778632160444,36.14,80668.94,0.0,-0.26617,0.00012,25.23028]
[1778632163929,36.14,80669.89,0.0,-0.26606,0.00012,25.22533]
[1778632170099,36.14,80657.02,0.0,-0.26759,0.00012,25.29428]
[1778632176161,36.14,80646.73,0.0,-0.26878,0.00012,25.34528]
[1778632181666,36.14,80647.1,0.0,-0.26873,0.00012,25.34313]
[1778632187238,36.13,80644.18,0.0,-0.26908,0.00012,25.35847]
[1778632191291,36.13,80644.53,0.0,-0.26904,0.00012,25.35653]
[1778632194227,36.13,80652.85,0.0,-0.26805,0.00012,25.31223]
[1778632194495,36.13,80653.78,0.0,-0.26794,0.00012,25.30729]
[1778632195723,36.13,80653.78,0.0,-0.26794,0.00012,25.30729]
[1778632199421,36.13,80656.7,0.0,-0.26759,0.00012,25.2918]
[1778632204492,36.14,80662.08,0.0,-0.26696,0.00012,25.26317]
[1778632209834,36.14,80663.24,0.0,-0.26682,0.00012,25.25707]
[1778632212425,36.14,80673.61,0.0,-0.2656,0.00012,25.20171]
[1778632217460,36.13,80677.8,0.0,-0.2651,0.00012,25.17879]
[1778632222496,36.13,80677.22,0.0,-0.26513,0.00012,25.18029]
[1778632227417,36.13,80678.56,0.0,-0.26498,0.00012,25.17335]
[1778632227751,36.13,80678.56,0.0,-0.26498,0.00012,25.17335]
[1778632227819,36.13,80683.09,0.0,-0.26445,0.00012,25.14914]
[1778632228227,36.13,80683.09,0.0,-0.26445,0.00012,25.14914]
[1778632230154,36.13,80688.08,0.0,-0.26387,0.00012,25.12242]
[1778632230553,36.13,80685.54,0.0,-0.26417,0.00012,25.13627]
[1778632235590,36.13,80687.93,0.0,-0.26388,0.00012,25.12041]
[1778632242090,36.13,80686.61,0.0,-0.26402,0.00012,25.12692]
[1778632244523,36.13,80686.61,0.0,-0.26401,0.00012,25.1265]
[1778632244652,36.13,80686.14,0.0,-0.26406,0.00012,25.12882]
[1778632249178,36.13,80685.77,0.0,-0.26409,0.00012,25.13]
[1778632250684,36.13,80685.48,0.0,-0.26412,0.00012,25.13136]
[1778632250785,36.12,80685.58,0.0,-0.2641,0.00012,25.13055]
[1778632251509,36.12,80685.58,0.0,-0.2641,0.00012,25.13055]
[1778632251865,36.12,80685.58,0.0,-0.2641,0.00012,25.13055]
[1778632252676,36.12,80690.57,0.0,-0.26351,0.00012,25.10332]
[1778632252707,36.12,80690.57,0.0,-0.26351,0.00012,25.10332]
[1778632252744,36.12,80690.57,0.0,-0.26351,0.00012,25.10332]
[1778632252749,36.12,80690.57,0.0,-0.26351,0.00012,25.10332]
[1778632252777,36.12,80693.07,0.0,-0.26321,0.00012,25.08953]
[1778632256505,36.12,80694.2,0.0,-0.26306,0.00012,25.08275]
[1778632256561,36.12,80694.2,0.0,-0.26306,0.00012,25.08275]
[1778632257687,36.12,80693.09,0.0,-0.26319,0.00012,25.08855]
[1778632257780,36.12,80696.52,0.0,-0.26278,0.00012,25.06976]
[1778632262020,36.12,80699.89,0.0,-0.26237,0.00012,25.05074]
[1778632263005,36.11,80702.07,0.0,-0.26211,0.00012,25.03873]
[1778632263012,36.11,80702.07,0.0,-0.26211,0.00012,25.03873]
[1778632263784,36.11,80705.59,0.0,-0.2617,0.00012,25.01943]
[1778632265495,36.11,80708.28,0.0,-0.26138,0.00012,25.00464]
[1778632266457,36.11,80710.23,0.0,-0.26115,0.00012,24.99389]
[1778632268971,36.11,80712.96,0.0,-0.26082,0.00012,24.9787]
[1778632272241,36.11,80714.07,0.0,-0.26069,0.00012,24.97236]
[1778632272366,36.11,80714.07,0.0,-0.26069,0.00012,24.97236]
[1778632272562,36.11,80714.07,0.0,-0.26069,0.00012,24.97236]
[1778632273272,36.11,80713.94,0.0,-0.2607,0.00012,24.97298]
[1778632273860,36.11,80709.11,0.0,-0.26126,0.00012,24.99923]
[1778632274496,36.11,80709.11,0.0,-0.26126,0.00012,24.99923]
[1778632275052,36.11,80700.36,0.0,-0.26229,0.00012,25.04671]
[1778632280966,36.11,80704.2,0.0,-0.26182,0.00012,25.02506]
[1778632280980,36.11,80704.2,0.0,-0.26182,0.00012,25.02506]
[1778632281221,36.11,80704.2,0.0,-0.26182,0.00012,25.02506]
[1778632284643,36.1,80706.25,0.0,-0.26157,0.00012,25.01336]
[1778632289054,36.1,80705.31,0.0,-0.26167,0.00012,25.01793]
[1778632295784,36.1,80702.02,0.0,-0.26202,0.00012,25.03134]
[1778632295800,36.1,80702.02,0.0,-0.26202,0.00012,25.03134]
[1778632298432,36.1,80701.52,0.0,-0.26207,0.00012,25.03362]
[1778632298453,36.1,80701.52,0.0,-0.26207,0.00012,25.03362]
[1778632298876,36.1,80701.52,0.0,-0.26207,0.00012,25.03362]
[1778632298892,36.1,80701.52,0.0,-0.26207,0.00012,25.03362]
[1778632305759,36.09,80701.7,0.0,-0.26202,0.00012,25.03165]
[1778632305792,36.09,80701.7,0.0,-0.26202,0.00012,25.03165]
[1778632310578,36.09,80698.19,0.0,-0.26242,0.00012,25.05002]
[1778632310633,36.09,80697.3,0.0,-0.26252,0.00012,25.05454]
[1778632311842,36.09,80697.3,0.0,-0.26252,0.00012,25.05454]
[1778632313495,36.09,80687.71,0.0,-0.26364,0.00012,25.1062]
[1778632314722,36.09,80686.3,0.0,-0.2638,0.00012,25.11362]
[1778632315119,36.09,80685.93,0.0,-0.26384,0.00012,25.1154]
[1778632319837,36.09,80684.79,0.0,-0.26396,0.00012,25.12091]
[1778632322273,36.08,80687.19,0.0,-0.26366,0.00012,25.10707]
[1778632323447,36.08,80685.8,0.0,-0.26382,0.00012,25.11439]
[1778632323609,36.08,80685.8,0.0,-0.26382,0.00012,25.11439]
[1778632329028,36.08,80682.17,0.0,-0.26422,0.00012,25.13267]
[1778632333158,36.07,80682.41,0.0,-0.26418,0.00012,25.13051]
[1778632335842,36.07,80682.0,0.0,-0.26422,0.00012,25.1323]
[1778632341336,36.07,80676.29,0.0,-0.26486,0.00012,25.16166]
[1778632346371,36.06,80675.33,0.0,-0.26495,0.00012,25.16566]
[1778632351405,36.06,80675.61,0.0,-0.26487,0.00012,25.15934]
[1778632355541,36.05,80676.06,0.0,-0.2648,0.00012,25.15622]
[1778632359802,36.05,80676.42,0.0,-0.26474,0.00012,25.15338]
[1778632365503,36.05,80676.24,0.0,-0.26474,0.00012,25.15321]
[1778632366480,36.05,80676.24,0.0,-0.26474,0.00012,25.15321]
[1778632367094,36.05,80676.47,0.0,-0.26472,0.00012,25.15216]
[1778632368327,36.05,80676.47,0.0,-0.26472,0.00012,25.15236]
[1778632368524,36.05,80675.62,0.0,-0.26483,0.00012,25.15715]
[1778632373265,36.05,80674.51,0.0,-0.26497,0.00012,25.1639]
[1778632373559,36.05,80674.51,0.0,-0.26498,0.00012,25.16409]
[1778632376838,36.05,80671.16,0.0,-0.26538,0.00012,25.18248]
[1778632377396,36.05,80679.09,0.0,-0.26445,0.00012,25.13984]
[1778632377587,36.05,80679.09,0.0,-0.26445,0.00012,25.14002]
[1778632382677,36.06,80679.75,0.0,-0.26439,0.00012,25.13721]
[1778632383591,36.06,80679.7,0.0,-0.2644,0.00012,25.13767]
[1778632383696,36.06,80679.7,0.0,-0.2644,0.00012,25.13767]
[1778632383792,36.06,80679.7,0.0,-0.2644,0.00012,25.13767]
[1778632383987,36.06,80674.37,0.0,-0.26503,0.00012,25.16663]
[1778632384712,36.06,80674.37,0.0,-0.26503,0.00012,25.16663]
[1778632384813,36.06,80663.15,0.0,-0.26637,0.00012,25.22733]
[1778632386549,36.06,80659.95,0.0,-0.26675,0.00012,25.2445]
[1778632386651,36.06,80659.95,0.0,-0.26675,0.00012,25.24458]
[1778632388067,36.06,80661.14,0.0,-0.26661,0.00012,25.23827]
[1778632393619,36.06,80661.01,0.0,-0.26663,0.00012,25.23932]
[1778632393838,36.06,80660.63,0.0,-0.26668,0.00012,25.24143]
[1778632399741,36.06,80657.56,0.0,-0.26705,0.00012,25.25826]
[1778632401342,36.06,80657.26,0.0,-0.26709,0.00012,25.25993]
[1778632401633,36.06,80657.26,0.0,-0.26709,0.00012,25.25993]
[1778632401755,36.06,80657.81,0.0,-0.26702,0.00012,25.25703]
[1778632403769,36.06,80668.97,0.0,-0.2657,0.00012,25.19726]
[1778632404360,36.06,80668.97,0.0,-0.2657,0.00012,25.19726]
[1778632404449,36.06,80668.97,0.0,-0.2657,0.00012,25.19726]
[1778632404776,36.07,80670.1,0.0,-0.26557,0.00012,25.1913]
[1778632406024,36.07,80670.1,0.0,-0.26557,0.00012,25.1913]
[1778632407242,36.07,80679.66,0.0,-0.26445,0.00012,25.13999]
[1778632412476,36.07,80684.77,0.0,-0.26384,0.00012,25.10964]
[1778632416394,36.07,80684.7,0.0,-0.26386,0.00012,25.1108]
[1778632416863,36.07,80672.32,0.0,-0.26533,0.00012,25.17781]
[1778632417714,36.07,80672.32,0.0,-0.26533,0.00012,25.17781]
[1778632418097,36.07,80670.55,0.0,-0.26554,0.00012,25.18752]
[1778632418687,36.07,80670.55,0.0,-0.26554,0.00012,25.18752]
[1778632418877,36.07,80670.55,0.0,-0.26555,0.00012,25.18764]
[1778632423910,36.08,80676.81,0.0,-0.26482,0.00012,25.15449]
[1778632424553,36.08,80676.81,0.0,-0.26482,0.00012,25.15449]
[1778632424892,36.08,80676.81,0.0,-0.26482,0.00012,25.15449]
[1778632424988,36.08,80675.12,0.0,-0.26502,0.00012,25.16374]
[1778632430960,36.08,80675.26,0.0,-0.26502,0.00012,25.16379]
[1778632432375,36.08,80674.78,0.0,-0.26508,0.00012,25.16651]
[1778632433573,36.08,80673.53,0.0,-0.26523,0.00012,25.17338]
[1778632433632,36.08,80673.53,0.0,-0.26523,0.00012,25.17338]
[1778632434031,36.08,80663.99,0.0,-0.26636,0.00012,25.22478]
[1778632435218,36.08,80663.99,0.0,-0.26636,0.00012,25.22488]
[1778632435995,36.08,80660.4,0.0,-0.26679,0.00012,25.24419]
[1778632441031,36.08,80662.99,0.0,-0.26649,0.00012,25.23054]
[1778632445489,36.08,80663.85,0.0,-0.26639,0.00012,25.22611]
[1778632445590,36.08,80662.76,0.0,-0.26652,0.00012,25.232]
[1778632451101,36.08,80663.09,0.0,-0.26649,0.00012,25.23039]
[1778632456240,36.09,80664.33,0.0,-0.26634,0.00012,25.22387]
[1778632461709,36.09,80663.65,0.0,-0.26642,0.00012,25.22765]
[1778632464265,36.09,80656.3,0.0,-0.2673,0.00012,25.26705]
[1778632466095,36.09,80655.44,0.0,-0.2674,0.00012,25.27165]
[1778632466099,36.09,80655.44,0.0,-0.2674,0.00012,25.27165]
[1778632466188,36.09,80655.44,0.0,-0.2674,0.00012,25.27163]
[1778632466289,36.09,80650.7,0.0,-0.26796,0.00012,25.29692]
[1778632470199,36.09,80647.81,0.0,-0.2683,0.00012,25.3122]
[1778632470298,36.08,80646.16,0.0,-0.2685,0.00012,25.32095]
[1778632475997,36.08,80646.26,0.0,-0.26846,0.00012,25.31663]
[1778632476079,36.08,80646.26,0.0,-0.26846,0.00012,25.31663]
[1778632476350,36.08,80646.37,0.0,-0.26845,0.00012,25.31597]
[1778632476379,36.08,80646.37,0.0,-0.26845,0.00012,25.31597]
[1778632476449,36.08,80648.23,0.0,-0.26823,0.00012,25.30603]
[1778632479485,36.08,80649.56,0.0,-0.26807,0.00012,25.29891]
[1778632480495,36.08,80651.01,0.0,-0.26789,0.00012,25.29116]
[1778632487357,36.08,80654.41,0.0,-0.26749,0.00012,25.27301]
[1778632492392,36.08,80655.76,0.0,-0.26733,0.00012,25.26581]
[1778632497426,36.08,80657.95,0.0,-0.26707,0.00012,25.2541]
[1778632502945,36.08,80658.65,0.0,-0.26699,0.00012,25.25036]
[1778632503138,36.08,80658.65,0.0,-0.26699,0.00012,25.25036]
[1778632503144,36.08,80658.65,0.0,-0.26699,0.00012,25.25036]
[1778632503154,36.08,80658.2,0.0,-0.26704,0.00012,25.25277]
[1778632503329,36.08,80658.2,0.0,-0.26704,0.00012,25.25277]
[1778632505817,36.08,80664.02,0.0,-0.26635,0.00012,25.22157]
[1778632506483,36.08,80666.97,0.0,-0.266,0.00012,25.20575]
[1778632510934,36.08,80667.19,0.0,-0.26598,0.00012,25.20473]
[1778632512475,36.08,80667.95,0.0,-0.26589,0.00012,25.20073]
[1778632513430,36.09,80671.35,0.0,-0.26549,0.00012,25.18249]
[1778632519204,36.09,80672.07,0.0,-0.26541,0.00012,25.1789]
[1778632524213,36.09,80674.19,0.0,-0.26517,0.00012,25.16782]
[1778632529651,36.09,80676.16,0.0,-0.26494,0.00012,25.15756]
[1778632530647,36.09,80676.16,0.0,-0.26494,0.00012,25.15756]
[1778632530916,36.09,80676.16,0.0,-0.26494,0.00012,25.15756]
[1778632531009,36.09,80676.16,0.0,-0.26494,0.00012,25.15756]
[1778632531044,36.09,80676.16,0.0,-0.26494,0.00012,25.15756]
[1778632531082,36.09,80676.16,0.0,-0.26494,0.00012,25.15756]
[1778632531165,36.09,80676.16,0.0,-0.26494,0.00012,25.15756]
[1778632531180,36.09,80678.37,0.0,-0.26466,0.00012,25.14208]
[1778632531813,36.09,80678.37,0.0,-0.26466,0.00012,25.14208]
[1778632531862,36.09,80678.37,0.0,-0.26466,0.00012,25.14208]
[1778632531872,36.09,80689.92,0.0,-0.2633,0.00012,25.07971]
[1778632532519,36.09,80689.92,0.0,-0.2633,0.00012,25.07971]
[1778632533570,36.09,80696.07,0.0,-0.26258,0.00012,25.04643]
[1778632533587,36.09,80696.07,0.0,-0.26258,0.00012,25.04643]
[1778632534051,36.09,80696.07,0.0,-0.26258,0.00012,25.04643]
[1778632534054,36.09,80696.07,0.0,-0.26258,0.00012,25.04643]
[1778632534120,36.09,80698.09,0.0,-0.26234,0.00012,25.0356]
[1778632538001,36.09,80698.13,0.0,-0.26235,0.00012,25.03596]
[1778632538021,36.09,80696.56,0.0,-0.26254,0.00012,25.04469]
[1778632538731,36.09,80696.56,0.0,-0.26254,0.00012,25.04469]
[1778632538816,36.09,80696.08,0.0,-0.26259,0.00012,25.04707]
[1778632540490,36.09,80696.08,0.0,-0.26259,0.00012,25.04684]
[1778632541038,36.09,80691.28,0.0,-0.26315,0.00012,25.07264]
[1778632546962,36.09,80688.98,0.0,-0.26341,0.00012,25.0847]
[1778632547063,36.09,80688.81,0.0,-0.26342,0.00012,25.08541]
[1778632552813,36.09,80687.59,0.0,-0.26355,0.00012,25.09138]
[1778632557848,36.08,80686.7,0.0,-0.26364,0.00012,25.09535]
[1778632562885,36.08,80685.13,0.0,-0.26381,0.00012,25.1029]
[1778632564456,36.08,80684.86,0.0,-0.26384,0.00012,25.10418]
[1778632565199,36.08,80684.86,0.0,-0.26384,0.00012,25.10418]
[1778632566389,36.08,80689.94,0.0,-0.26323,0.00012,25.07623]
[1778632566945,36.08,80689.94,0.0,-0.26323,0.00012,25.07623]
[1778632566950,36.08,80689.94,0.0,-0.26323,0.00012,25.07623]
[1778632567208,36.08,80689.94,0.0,-0.26323,0.00012,25.07623]
[1778632567015,36.08,80694.93,0.0,-0.26264,0.00012,25.04893]
[1778632570132,36.07,80695.12,0.0,-0.26261,0.00012,25.04751]
[1778632570334,36.07,80695.57,0.0,-0.26255,0.00012,25.04487]
[1778632575974,36.07,80697.39,0.0,-0.26231,0.00012,25.03388]
[1778632581009,36.07,80697.81,0.0,-0.26225,0.00012,25.03073]
[1778632583640,36.06,80697.07,0.0,-0.26233,0.00012,25.03442]
[1778632583692,36.06,80697.07,0.0,-0.26233,0.00012,25.03442]
[1778632584113,36.06,80697.07,0.0,-0.26233,0.00012,25.03442]
[1778632584133,36.06,80701.22,0.0,-0.26183,0.00012,25.01166]
[1778632584864,36.06,80701.22,0.0,-0.26183,0.00012,25.01166]
[1778632585037,36.06,80701.22,0.0,-0.26183,0.00012,25.01149]
[1778632585353,36.06,80701.22,0.0,-0.26183,0.00012,25.01149]
[1778632585405,36.06,80701.22,0.0,-0.26183,0.00012,25.01149]
[1778632585416,36.06,80701.22,0.0,-0.26183,0.00012,25.01149]
[1778632586314,36.06,80701.22,0.0,-0.26183,0.00012,25.01149]
[1778632586320,36.06,80701.22,0.0,-0.26183,0.00012,25.01149]
[1778632586349,36.06,80704.94,0.0,-0.26139,0.00012,24.99107]
[1778632587634,36.06,80704.94,0.0,-0.26139,0.00012,24.99095]
[1778632588058,36.06,80704.58,0.0,-0.26143,0.00012,24.99279]
[1778632593632,36.06,80704.63,0.0,-0.26139,0.00012,24.98839]
[1778632594100,36.06,80704.24,0.0,-0.26143,0.00012,24.99029]
[1778632597780,36.06,80702.67,0.0,-0.26161,0.00012,24.9985]
[1778632597815,36.06,80702.67,0.0,-0.26161,0.00012,24.9985]
[1778632603839,36.06,80697.61,0.0,-0.26219,0.00012,25.02533]
[1778632603930,36.06,80697.61,0.0,-0.26219,0.00012,25.02533]
[1778632605929,36.05,80694.05,0.0,-0.2626,0.00012,25.04423]
[1778632606184,36.05,80688.99,0.0,-0.26319,0.00012,25.07153]
[1778632607000,36.05,80688.99,0.0,-0.26319,0.00012,25.07153]
[1778632607190,36.05,80687.9,0.0,-0.26332,0.00012,25.07724]
[1778632612226,36.05,80689.23,0.0,-0.26314,0.00012,25.06903]
[1778632617262,36.04,80690.04,0.0,-0.26302,0.00012,25.06365]
[1778632619541,36.04,80690.58,0.0,-0.26295,0.00012,25.06032]
[1778632619549,36.04,80690.58,0.0,-0.26295,0.00012,25.06032]
[1778632619716,36.04,80690.58,0.0,-0.26295,0.00012,25.06032]
[1778632620282,36.04,80689.23,0.0,-0.26311,0.00012,25.06745]
[1778632623749,36.04,80689.45,0.0,-0.26307,0.00012,25.06563]
[1778632627827,36.04,80688.21,0.0,-0.2632,0.00012,25.07157]
[1778632628599,36.04,80687.86,0.0,-0.26323,0.00012,25.07327]
[1778632629292,36.04,80687.86,0.0,-0.26323,0.00012,25.07327]
[1778632629300,36.04,80687.86,0.0,-0.26323,0.00012,25.07327]
[1778632629350,36.04,80689.58,0.0,-0.26303,0.00012,25.06374]
[1778632629835,36.04,80689.58,0.0,-0.26303,0.00012,25.06374]
[1778632630476,36.03,80692.09,0.0,-0.26273,0.00012,25.04991]
[1778632630581,36.03,80692.09,0.0,-0.26273,0.00012,25.04991]
[1778632631364,36.03,80696.15,0.0,-0.26225,0.00012,25.02766]
[1778632636850,36.03,80698.82,0.0,-0.26192,0.00012,25.01259]
[1778632638523,36.03,80699.78,0.0,-0.2618,0.00012,25.0071]
[1778632638799,36.03,80699.78,0.0,-0.2618,0.00012,25.0071]
[1778632638898,36.03,80701.76,0.0,-0.26157,0.00012,24.99606]
[1778632640324,36.03,80701.76,0.0,-0.26157,0.00012,24.99606]
[1778632644596,36.03,80703.67,0.0,-0.26133,0.00012,24.98523]
[1778632646694,36.03,80703.77,0.0,-0.26132,0.00012,24.98439]
[1778632646735,36.03,80703.77,0.0,-0.26132,0.00012,24.98439]
[1778632646971,36.03,80703.77,0.0,-0.26132,0.00012,24.98439]
[1778632647084,36.03,80703.77,0.0,-0.26132,0.00012,24.98439]
[1778632647200,36.03,80703.77,0.0,-0.26132,0.00012,24.98439]
[1778632647298,36.03,80703.77,0.0,-0.26132,0.00012,24.98439]
[1778632647317,36.03,80706.15,0.0,-0.26103,0.00012,24.9713]
[1778632647544,36.03,80706.15,0.0,-0.26103,0.00012,24.9713]
[1778632647573,36.03,80706.15,0.0,-0.26103,0.00012,24.9713]
[1778632647693,36.03,80706.15,0.0,-0.26103,0.00012,24.9713]
[1778632647751,36.03,80706.15,0.0,-0.26103,0.00012,24.9713]
[1778632647986,36.03,80706.15,0.0,-0.26103,0.00012,24.9713]
[1778632648050,36.03,80717.16,0.0,-0.25974,0.00012,24.91091]
[1778632649991,36.03,80717.16,0.0,-0.25974,0.00012,24.91091]
[1778632650083,36.03,80726.18,0.0,-0.25869,0.00012,24.86134]
[1778632651436,36.03,80726.18,0.0,-0.25869,0.00012,24.86134]
[1778632651534,36.03,80725.27,0.0,-0.25877,0.00012,24.86274]
[1778632652754,36.03,80725.27,0.0,-0.25877,0.00012,24.86274]
[1778632652767,36.03,80725.27,0.0,-0.25877,0.00012,24.86274]
[1778632652854,36.03,80724.61,0.0,-0.25885,0.00012,24.86646]
[1778632655957,36.03,80723.87,0.0,-0.25894,0.00012,24.87061]
[1778632662092,36.03,80719.51,0.0,-0.25945,0.00012,24.89472]
[1778632663432,36.03,80719.91,0.0,-0.25941,0.00012,24.89256]
[1778632663603,36.03,80719.91,0.0,-0.25941,0.00012,24.89258]
[1778632667265,36.03,80720.19,0.0,-0.25938,0.00012,24.89111]
[1778632667524,36.03,80720.72,0.0,-0.25931,0.00012,24.88823]
[1778632667632,36.03,80720.72,0.0,-0.25931,0.00012,24.88826]
[1778632669978,36.03,80720.01,0.0,-0.2594,0.00012,24.8922]
[1778632671630,36.03,80719.74,0.0,-0.25943,0.00012,24.89374]
[1778632671728,36.03,80719.39,0.0,-0.25947,0.00012,24.8957]
[1778632675044,36.03,80722.45,0.0,-0.25912,0.00012,24.87895]
[1778632675058,36.03,80722.45,0.0,-0.25912,0.00012,24.87895]
[1778632675735,36.03,80720.67,0.0,-0.25933,0.00012,24.88878]
[1778632679952,36.03,80716.85,0.0,-0.25978,0.00012,24.90989]
[1778632681425,36.03,80717.27,0.0,-0.25973,0.00012,24.9076]
[1778632681896,36.03,80717.27,0.0,-0.25973,0.00012,24.90762]
[1778632685856,36.03,80720.52,0.0,-0.25935,0.00012,24.88988]
[1778632688888,36.03,80719.82,0.0,-0.25943,0.00012,24.89385]
[1778632692078,36.03,80719.52,0.0,-0.25947,0.00012,24.89557]
[1778632697842,36.03,80716.39,0.0,-0.25984,0.00012,24.91297]
[1778632702877,36.03,80716.05,0.0,-0.25988,0.00012,24.91491]
[1778632704723,36.03,80714.77,0.0,-0.26003,0.00012,24.92194]
[1778632704929,36.03,80713.31,0.0,-0.2602,0.00012,24.92995]
[1778632710934,36.03,80715.4,0.0,-0.25996,0.00012,24.91849]
[1778632716405,36.03,80715.73,0.0,-0.2599,0.00012,24.91309]
[1778632722444,36.03,80717.44,0.0,-0.2597,0.00012,24.90374]
[1778632730577,36.03,80721.06,0.0,-0.25928,0.00012,24.88397]
[1778632731073,36.03,80722.05,0.0,-0.25916,0.00012,24.87856]
[1778632731841,36.03,80722.05,0.0,-0.25916,0.00012,24.87856]
[1778632732056,36.03,80722.05,0.0,-0.25916,0.00012,24.87856]
[1778632733244,36.03,80725.1,0.0,-0.25881,0.00012,24.86179]
[1778632733305,36.03,80726.97,0.0,-0.25859,0.00012,24.85151]
[1778632735261,36.03,80726.97,0.0,-0.25859,0.00012,24.85154]
[1778632735299,36.03,80726.18,0.0,-0.25868,0.00012,24.85592]
[1778632741143,36.03,80728.13,0.0,-0.25846,0.00012,24.84536]
[1778632746178,36.04,80729.09,0.0,-0.25835,0.00012,24.84023]
[1778632749827,36.04,80731.05,0.0,-0.25812,0.00012,24.82953]
[1778632752973,36.04,80731.41,0.0,-0.25808,0.00012,24.82766]
[1778632753180,36.04,80731.41,0.0,-0.25808,0.00012,24.82766]
[1778632757880,36.04,80732.0,0.0,-0.25802,0.00012,24.8246]
[1778632764374,36.04,80732.23,0.0,-0.258,0.00012,24.82363]
[1778632769408,36.04,80730.06,0.0,-0.25825,0.00012,24.83578]
[1778632773670,36.04,80730.22,0.0,-0.25822,0.00012,24.83135]
[1778632773691,36.04,80730.22,0.0,-0.25822,0.00012,24.83135]
[1778632774444,36.04,80731.16,0.0,-0.25811,0.00012,24.82619]
[1778632774944,36.04,80731.16,0.0,-0.25811,0.00012,24.82619]
[1778632776339,36.04,80724.62,0.0,-0.25887,0.00012,24.86224]
[1778632776342,36.04,80724.62,0.0,-0.25887,0.00012,24.86224]
[1778632776458,36.04,80720.01,0.0,-0.25941,0.00012,24.88757]
[1778632781273,36.04,80718.39,0.0,-0.2596,0.00012,24.89635]
[1778632781494,36.04,80718.09,0.0,-0.25963,0.00012,24.89792]
[1778632784154,36.04,80716.44,0.0,-0.25982,0.00012,24.90689]
[1778632784435,36.04,80716.44,0.0,-0.25982,0.00012,24.90689]
[1778632784522,36.04,80715.64,0.0,-0.25992,0.00012,24.91124]
[1778632784655,36.04,80715.64,0.0,-0.25992,0.00012,24.91124]
[1778632784672,36.04,80715.64,0.0,-0.25992,0.00012,24.91124]
[1778632785196,36.04,80715.64,0.0,-0.25992,0.00012,24.91124]
[1778632785290,36.04,80715.64,0.0,-0.25992,0.00012,24.91124]
[1778632785309,36.04,80715.64,0.0,-0.25992,0.00012,24.91124]
[1778632785373,36.04,80715.64,0.0,-0.25992,0.00012,24.91124]
[1778632785492,36.04,80715.64,0.0,-0.25992,0.00012,24.91124]
[1778632785534,36.04,80726.44,0.0,-0.25865,0.00012,24.85188]
[1778632785599,36.04,80726.44,0.0,-0.25865,0.00012,24.85188]
[1778632785771,36.04,80726.44,0.0,-0.25865,0.00012,24.85188]
[1778632785992,36.04,80726.44,0.0,-0.25865,0.00012,24.85188]
[1778632786012,36.04,80726.44,0.0,-0.25865,0.00012,24.85188]
[1778632786215,36.04,80726.44,0.0,-0.25865,0.00012,24.85188]
[1778632786533,36.04,80738.66,0.0,-0.25723,0.00012,24.78456]
[1778632786684,36.04,80738.66,0.0,-0.25723,0.00012,24.78456]
[1778632786691,36.04,80738.66,0.0,-0.25723,0.00012,24.78456]
[1778632786695,36.04,80738.66,0.0,-0.25723,0.00012,24.78456]
[1778632787279,36.04,80738.66,0.0,-0.25723,0.00012,24.78456]
[1778632787290,36.04,80738.66,0.0,-0.25723,0.00012,24.78456]
[1778632787540,36.04,80745.52,0.0,-0.25643,0.00012,24.74659]
[1778632792575,36.04,80746.84,0.0,-0.25629,0.00012,24.73994]
[1778632795450,36.04,80747.03,0.0,-0.25627,0.00012,24.73917]
[1778632798127,36.04,80748.36,0.0,-0.25612,0.00012,24.73207]
[1778632798223,36.04,80749.58,0.0,-0.25599,0.00012,24.7256]
[1778632802351,36.04,80748.44,0.0,-0.25613,0.00012,24.73222]
[1778632802379,36.04,80748.44,0.0,-0.25613,0.00012,24.73222]
[1778632802452,36.05,80746.8,0.0,-0.25632,0.00012,24.74161]
[1778632802828,36.05,80746.8,0.0,-0.25632,0.00012,24.74161]
[1778632802851,36.05,80746.8,0.0,-0.25632,0.00012,24.74161]
[1778632802929,36.05,80744.13,0.0,-0.25664,0.00012,24.75654]
[1778632806225,36.05,80744.59,0.0,-0.25658,0.00012,24.75412]
[1778632809886,36.05,80749.08,0.0,-0.25607,0.00012,24.72952]
[1778632810625,36.05,80749.17,0.0,-0.25607,0.00012,24.72968]
[1778632810863,36.05,80749.17,0.0,-0.25607,0.00012,24.72968]
[1778632810875,36.05,80749.17,0.0,-0.25607,0.00012,24.72968]
[1778632810964,36.05,80749.13,0.0,-0.25608,0.00012,24.73007]
[1778632812399,36.05,80749.13,0.0,-0.25608,0.00012,24.73007]
[1778632814641,36.05,80749.18,0.0,-0.25608,0.00012,24.73012]
[1778632820520,36.05,80751.48,0.0,-0.25583,0.00012,24.71821]
[1778632825754,36.06,80754.38,0.0,-0.25552,0.00012,24.70337]
[1778632827651,36.06,80750.29,0.0,-0.256,0.00012,24.72642]
[1778632827823,36.06,80749.48,0.0,-0.2561,0.00012,24.73107]
[1778632832858,36.06,80749.82,0.0,-0.25605,0.00012,24.72629]
[1778632834879,36.06,80749.15,0.0,-0.25613,0.00012,24.73016]
[1778632834918,36.06,80749.15,0.0,-0.25613,0.00012,24.73016]
[1778632835377,36.06,80752.09,0.0,-0.25579,0.00012,24.71401]
[1778632835859,36.06,80752.09,0.0,-0.25579,0.00012,24.71401]
[1778632835889,36.06,80752.09,0.0,-0.25579,0.00012,24.71401]
[1778632835985,36.07,80761.9,0.0,-0.25466,0.00012,24.65965]
[1778632837436,36.07,80761.9,0.0,-0.25466,0.00012,24.65965]
[1778632839489,36.07,80765.77,0.0,-0.25422,0.00012,24.63851]
[1778632839589,36.07,80758.67,0.0,-0.25505,0.00012,24.67828]
[1778632840730,36.07,80758.67,0.0,-0.25505,0.00012,24.67853]
[1778632841018,36.07,80755.85,0.0,-0.25538,0.00012,24.69441]
[1778632846389,36.07,80756.02,0.0,-0.25538,0.00012,24.69441]
[1778632847332,36.07,80756.02,0.0,-0.25538,0.00012,24.69441]
[1778632847339,36.07,80756.02,0.0,-0.25538,0.00012,24.69441]
[1778632847340,36.07,80754.68,0.0,-0.25554,0.00012,24.70204]
[1778632848035,36.07,80754.68,0.0,-0.25554,0.00012,24.70204]
[1778632848135,36.07,80754.35,0.0,-0.25558,0.00012,24.70406]
[1778632848804,36.07,80754.35,0.0,-0.25558,0.00012,24.70406]
[1778632848971,36.07,80754.35,0.0,-0.25559,0.00012,24.70424]
[1778632851254,36.08,80751.27,0.0,-0.25595,0.00012,24.72151]
[1778632851353,36.08,80750.03,0.0,-0.25609,0.00012,24.72854]
[1778632852579,36.08,80750.03,0.0,-0.25609,0.00012,24.72854]
[1778632852588,36.08,80750.03,0.0,-0.25609,0.00012,24.72854]
[1778632852998,36.08,80748.35,0.0,-0.2563,0.00012,24.73817]
[1778632855370,36.08,80748.52,0.0,-0.25628,0.00012,24.73738]
[1778632855471,36.08,80748.21,0.0,-0.25632,0.00012,24.73925]
[1778632856420,36.08,80748.21,0.0,-0.25632,0.00012,24.73925]
[1778632856427,36.08,80747.83,0.0,-0.25637,0.00012,24.7415]
[1778632858956,36.08,80754.54,0.0,-0.25559,0.00012,24.70462]
[1778632858967,36.08,80754.54,0.0,-0.25559,0.00012,24.70462]
[1778632858979,36.08,80754.54,0.0,-0.25559,0.00012,24.70462]
[1778632859040,36.08,80754.54,0.0,-0.2556,0.00012,24.70479]
[1778632860395,36.08,80754.54,0.0,-0.2556,0.00012,24.70479]
[1778632862953,36.08,80763.68,0.0,-0.25453,0.00012,24.65371]
[1778632864625,36.08,80764.75,0.0,-0.2544,0.00012,24.64754]
[1778632869881,36.07,80768.55,0.0,-0.25394,0.00012,24.62514]
[1778632875153,36.07,80770.52,0.0,-0.25369,0.00012,24.61299]
[1778632879667,36.07,80770.57,0.0,-0.25367,0.00012,24.61214]
[1778632879709,36.07,80770.68,0.0,-0.25366,0.00012,24.61134]
[1778632880188,36.07,80771.22,0.0,-0.25359,0.00012,24.60813]
[1778632881034,36.07,80771.22,0.0,-0.25359,0.00012,24.60813]
[1778632881057,36.07,80771.22,0.0,-0.25359,0.00012,24.60813]
[1778632882883,36.07,80782.04,0.0,-0.25234,0.00012,24.54727]
[1778632882899,36.07,80782.04,0.0,-0.25234,0.00012,24.54727]
[1778632884986,36.06,80784.28,0.0,-0.25207,0.00012,24.53447]
[1778632885223,36.06,80784.69,0.0,-0.25202,0.00012,24.53205]
[1778632886835,36.06,80785.22,0.0,-0.25196,0.00012,24.52896]
[1778632886854,36.06,80785.22,0.0,-0.25196,0.00012,24.52896]
[1778632887951,36.06,80785.5,0.0,-0.25193,0.00012,24.52727]
[1778632887977,36.06,80785.5,0.0,-0.25193,0.00012,24.52727]
[1778632892199,36.06,80787.87,0.0,-0.25162,0.00012,24.50987]
[1778632892221,36.06,80787.87,0.0,-0.25162,0.00012,24.50987]
[1778632893400,36.06,80788.9,0.0,-0.2515,0.00012,24.50398]
[1778632897055,36.06,80788.1,0.0,-0.25159,0.00012,24.50806]
[1778632897072,36.06,80788.1,0.0,-0.25159,0.00012,24.50806]
[1778632899560,36.06,80786.64,0.0,-0.25175,0.00012,24.51616]
[1778632899805,36.06,80785.56,0.0,-0.25187,0.00012,24.52198]
[1778632902117,36.06,80787.24,0.0,-0.25167,0.00012,24.51231]
[1778632905013,36.06,80787.21,0.0,-0.25167,0.00012,24.51213]
[1778632905031,36.06,80787.21,0.0,-0.25167,0.00012,24.51213]
[1778632906176,36.06,80787.36,0.0,-0.25165,0.00012,24.51118]
[1778632906371,36.06,80788.65,0.0,-0.2515,0.00012,24.50381]
[1778632907383,36.06,80788.65,0.0,-0.2515,0.00012,24.50381]
[1778632907383,36.06,80788.65,0.0,-0.2515,0.00012,24.50381]
[1778632907472,36.06,80790.5,0.0,-0.25129,0.00011,24.4933]
[1778632907728,36.06,80790.5,0.0,-0.25129,0.00011,24.4933]
[1778632909200,36.06,80790.5,0.0,-0.25128,0.00011,24.49321]
[1778632909391,36.06,80781.94,0.0,-0.25227,0.00012,24.54116]
[1778632910247,36.06,80781.94,0.0,-0.25227,0.00012,24.54116]
[1778632910398,36.05,80775.15,0.0,-0.25305,0.00012,24.57903]
[1778632911924,36.05,80774.19,0.0,-0.25315,0.00012,24.58421]
[1778632912661,36.05,80774.19,0.0,-0.25315,0.00012,24.58402]
[1778632914161,36.05,80774.19,0.0,-0.25315,0.00012,24.58383]
[1778632914426,36.05,80772.2,0.0,-0.25337,0.00012,24.59477]
[1778632915030,36.05,80772.2,0.0,-0.25337,0.00012,24.59477]
[1778632916361,36.05,80766.39,0.0,-0.25404,0.00012,24.62702]
[1778633542935,36.04,80649.29,0.0,-0.26751,0.00012,25.22702]
[1778633545853,36.04,80648.61,0.0,-0.26759,0.00012,25.23092]
[1778633546420,36.04,80648.61,0.0,-0.26759,0.00012,25.23092]
[1778633551367,36.04,80646.85,0.0,-0.26781,0.00012,25.2406]
[1778633552734,36.04,80645.96,0.0,-0.2679,0.00012,25.24184]
[1778633552755,36.04,80645.96,0.0,-0.2679,0.00012,25.24184]
[1778633552774,36.04,80645.96,0.0,-0.2679,0.00012,25.24184]
[1778633553393,36.04,80645.96,0.0,-0.2679,0.00012,25.24184]
[1778633552901,36.04,80646.23,0.0,-0.26786,0.00012,25.24045]
[1778633553471,36.04,80646.23,0.0,-0.26786,0.00012,25.24045]
[1778633554182,36.04,80646.23,0.0,-0.26786,0.00012,25.24045]
[1778633554194,36.04,80646.23,0.0,-0.26786,0.00012,25.24045]
[1778633554283,36.04,80641.78,0.0,-0.2684,0.00012,25.26426]
[1778633554784,36.04,80641.78,0.0,-0.2684,0.00012,25.26426]
[1778633555293,36.04,80639.83,0.0,-0.26863,0.00012,25.2747]
[1778633559473,36.04,80640.55,0.0,-0.26854,0.00012,25.27089]
[1778633559974,36.04,80640.55,0.0,-0.26854,0.00012,25.27089]
[1778633560104,36.04,80640.55,0.0,-0.26854,0.00012,25.27089]
[1778633560205,36.04,80645.99,0.0,-0.2679,0.00012,25.24185]
[1778633560945,36.04,80645.99,0.0,-0.2679,0.00012,25.24185]
[1778633561046,36.04,80648.52,0.0,-0.26759,0.00012,25.22833]
[1778633562659,36.04,80648.52,0.0,-0.26759,0.00012,25.22836]
[1778633562665,36.04,80648.52,0.0,-0.26759,0.00012,25.22836]
[1778633562671,36.04,80648.52,0.0,-0.26759,0.00012,25.22836]
[1778633562693,36.04,80648.52,0.0,-0.26759,0.00012,25.22836]
[1778633562971,36.04,80649.17,0.0,-0.26752,0.00012,25.22493]
[1778633563675,36.04,80649.17,0.0,-0.26752,0.00012,25.22493]
[1778633569013,36.04,80642.28,0.0,-0.26834,0.00012,25.26182]
[1778633570374,36.04,80642.28,0.0,-0.26834,0.00012,25.26182]
[1778633572271,36.04,80628.38,0.0,-0.27,0.00012,25.33578]
[1778633573271,36.04,80628.38,0.0,-0.27,0.00012,25.33578]
[1778633573349,36.04,80628.23,0.0,-0.27002,0.00012,25.33651]
[1778633579083,36.04,80625.43,0.0,-0.27035,0.00012,25.35096]
[1778633583048,36.04,80622.52,0.0,-0.27069,0.00012,25.36619]
[1778633583074,36.04,80622.52,0.0,-0.27069,0.00012,25.36619]
[1778633588101,36.04,80623.25,0.0,-0.2706,0.00012,25.36198]
[1778633589086,36.04,80622.96,0.0,-0.27063,0.00012,25.36345]
[1778633594188,36.04,80623.65,0.0,-0.27054,0.00012,25.35941]
[1778633595900,36.03,80624.58,0.0,-0.27042,0.00012,25.35441]
[1778633600477,36.03,80616.47,0.0,-0.27139,0.00012,25.39686]
[1778633607279,36.03,80619.56,0.0,-0.271,0.00012,25.37988]
[1778633610250,36.03,80619.85,0.0,-0.27096,0.00012,25.37816]
[1778633610349,36.03,80619.85,0.0,-0.27096,0.00012,25.37816]
[1778633610806,36.03,80620.36,0.0,-0.2709,0.00012,25.37538]
[1778633611117,36.03,80620.36,0.0,-0.2709,0.00012,25.37538]
[1778633611311,36.03,80620.81,0.0,-0.27083,0.00012,25.36929]
[1778633612292,36.03,80620.81,0.0,-0.27083,0.00012,25.36929]
[1778633612365,36.03,80631.56,0.0,-0.26954,0.00012,25.31217]
[1778633612843,36.03,80631.56,0.0,-0.26954,0.00012,25.31217]
[1778633613616,36.03,80631.56,0.0,-0.26953,0.00012,25.31212]
[1778633614163,36.03,80631.56,0.0,-0.26953,0.00012,25.31212]
[1778633614340,36.03,80631.56,0.0,-0.26953,0.00012,25.31212]
[1778633620371,36.03,80632.09,0.0,-0.26947,0.00012,25.30924]
[1778633626381,36.03,80631.55,0.0,-0.26953,0.00012,25.3121]
[1778633632430,36.03,80629.59,0.0,-0.26977,0.00012,25.3225]
[1778633634190,36.03,80628.81,0.0,-0.26986,0.00012,25.32664]
[1778633634638,36.03,80629.25,0.0,-0.26981,0.00012,25.3243]
[1778633927517,36.1,80717.72,0.0,-0.2596,0.00012,24.84649]
[1778633931546,36.1,80717.23,0.0,-0.25966,0.00012,24.84917]
[1778633936582,36.1,80716.24,0.0,-0.25977,0.00012,24.85457]
[1778633939253,36.1,80715.5,0.0,-0.25986,0.00012,24.85861]
[1778633939427,36.1,80715.5,0.0,-0.25986,0.00012,24.85861]
[1778633944619,36.1,80718.81,0.0,-0.25947,0.00012,24.84049]
[1778633944642,36.1,80718.81,0.0,-0.25947,0.00012,24.84049]
[1778633948615,36.1,80719.23,0.0,-0.25942,0.00012,24.83824]
[1778633949134,36.1,80720.42,0.0,-0.25928,0.00012,24.83172]
[1778633949139,36.1,80720.42,0.0,-0.25928,0.00012,24.83172]
[1778633949672,36.1,80720.42,0.0,-0.25928,0.00012,24.83175]
[1778633954707,36.1,80727.36,0.0,-0.25848,0.00012,24.79389]
[1778633958349,36.1,80730.05,0.0,-0.25817,0.00012,24.77928]
[1778633960016,36.1,80731.41,0.0,-0.25801,0.00012,24.77194]
[1778633960114,36.1,80731.41,0.0,-0.25801,0.00012,24.77194]
[1778633960137,36.1,80731.41,0.0,-0.25801,0.00012,24.77194]
[1778633960326,36.1,80731.41,0.0,-0.25801,0.00012,24.77194]
[1778633960817,36.1,80731.41,0.0,-0.25801,0.00012,24.77194]
[1778633960770,36.1,80731.59,0.0,-0.25799,0.00012,24.77103]
[1778633960853,36.1,80731.59,0.0,-0.25799,0.00012,24.77103]
[1778633960865,36.1,80731.59,0.0,-0.25799,0.00012,24.77103]
[1778633961772,36.1,80721.7,0.0,-0.25915,0.00012,24.82551]
[1778633962779,36.1,80707.84,0.0,-0.26078,0.00012,24.90137]
[1778633963408,36.1,80707.84,0.0,-0.26078,0.00012,24.90137]
[1778633963709,36.1,80707.84,0.0,-0.26078,0.00012,24.90137]
[1778633963770,36.1,80707.84,0.0,-0.26078,0.00012,24.90137]
[1778633963805,36.1,80709.58,0.0,-0.26057,0.00012,24.89181]
[1778633968821,36.1,80710.02,0.0,-0.26051,0.00012,24.88919]
[1778633969719,36.1,80710.02,0.0,-0.26051,0.00012,24.88919]
[1778633969828,36.1,80710.13,0.0,-0.2605,0.00012,24.88854]
[1778633974983,36.1,80711.99,0.0,-0.26026,0.00012,24.87451]
[1778633978027,36.1,80716.75,0.0,-0.2597,0.00012,24.8484]
[1778633978134,36.1,80716.75,0.0,-0.2597,0.00012,24.8484]
[1778633979635,36.1,80716.87,0.0,-0.25968,0.00012,24.84772]
[1778633980891,36.1,80727.43,0.0,-0.25845,0.00012,24.78978]
[1778633981226,36.1,80727.43,0.0,-0.25845,0.00012,24.78978]
[1778633981986,36.1,80726.85,0.0,-0.25852,0.00012,24.79302]
[1778633981987,36.1,80726.85,0.0,-0.25852,0.00012,24.79307]
[1778633986891,36.1,80728.28,0.0,-0.25835,0.00012,24.78542]
[1778633986996,36.1,80728.28,0.0,-0.25835,0.00012,24.78542]
[1778633987039,36.1,80728.28,0.0,-0.25835,0.00012,24.78542]
[1778633987086,36.1,80728.28,0.0,-0.25835,0.00012,24.78542]
[1778633987187,36.1,80726.94,0.0,-0.25851,0.00012,24.79284]
[1778633988201,36.1,80726.94,0.0,-0.25851,0.00012,24.79284]
[1778633988215,36.1,80726.94,0.0,-0.25851,0.00012,24.79284]
[1778633988987,36.1,80723.64,0.0,-0.2589,0.00012,24.81102]
[1778633989809,36.1,80723.64,0.0,-0.2589,0.00012,24.81102]
[1778633989971,36.1,80725.08,0.0,-0.25873,0.00012,24.80315]
[1778633990989,36.1,80725.08,0.0,-0.25873,0.00012,24.80315]
[1778633992278,36.1,80726.89,0.0,-0.25852,0.00012,24.79323]
[1778633992814,36.1,80726.79,0.0,-0.25853,0.00012,24.7938]
[1778633998427,36.1,80726.57,0.0,-0.25856,0.00012,24.79514]
[1778634004254,36.1,80729.98,0.0,-0.25817,0.00012,24.77659]
[1778634009655,36.1,80738.39,0.0,-0.25719,0.00012,24.73051]
[1778634012667,36.1,80740.36,0.0,-0.25697,0.00012,24.71991]
[1778634012796,36.1,80740.36,0.0,-0.25697,0.00012,24.71991]
[1778634012765,36.1,80743.74,0.0,-0.25658,0.00012,24.70133]
[1778634013140,36.1,80743.74,0.0,-0.25658,0.00012,24.70144]
[1778634014714,36.1,80743.74,0.0,-0.25658,0.00012,24.70144]
[1778634014730,36.1,80743.74,0.0,-0.25658,0.00012,24.70144]
[1778634014834,36.1,80744.22,0.0,-0.25652,0.00012,24.69847]
[1778634015125,36.1,80744.22,0.0,-0.25652,0.00012,24.69847]
[1778634015255,36.1,80744.22,0.0,-0.25652,0.00012,24.69847]
[1778634015795,36.1,80744.22,0.0,-0.25652,0.00012,24.69847]
[1778634015804,36.1,80744.22,0.0,-0.25652,0.00012,24.69847]
[1778634015870,36.1,80741.26,0.0,-0.25685,0.00012,24.71453]
[1778634016948,36.1,80741.26,0.0,-0.25685,0.00012,24.71422]
[1778634017018,36.1,80741.26,0.0,-0.25685,0.00012,24.71422]
[1778634017168,36.1,80740.39,0.0,-0.25695,0.00012,24.71915]
[1778634018060,36.1,80740.39,0.0,-0.25695,0.00012,24.71915]
[1778634018147,36.1,80740.39,0.0,-0.25695,0.00012,24.71915]
[1778634018153,36.1,80740.39,0.0,-0.25695,0.00012,24.71915]
[1778634018177,36.1,80739.98,0.0,-0.257,0.00012,24.72153]
[1778634023531,36.1,80740.05,0.0,-0.25698,0.00012,24.72068]
[1778634023814,36.1,80740.05,0.0,-0.25698,0.00012,24.72068]
[1778634023839,36.1,80740.05,0.0,-0.25698,0.00012,24.72068]
[1778634025609,36.1,80729.57,0.0,-0.25821,0.00012,24.77878]
[1778634026480,36.1,80729.57,0.0,-0.25821,0.00012,24.77878]
[1778634026575,36.1,80729.57,0.0,-0.25821,0.00012,24.77878]
[1778634026640,36.1,80729.57,0.0,-0.25821,0.00012,24.77878]
[1778634026675,36.1,80730.67,0.0,-0.25809,0.00012,24.7728]
[1778634027167,36.1,80730.67,0.0,-0.25809,0.00012,24.7728]
[1778634027268,36.1,80727.89,0.0,-0.25841,0.00012,24.78814]
[1778634028280,36.1,80727.89,0.0,-0.25841,0.00012,24.78814]
[1778634028290,36.1,80727.89,0.0,-0.25841,0.00012,24.78814]
[1778634028828,36.1,80727.89,0.0,-0.25841,0.00012,24.78814]
[1778634028857,36.1,80726.82,0.0,-0.25854,0.00012,24.79407]
[1778634029074,36.1,80726.82,0.0,-0.25854,0.00012,24.79407]
[1778634029252,36.1,80726.82,0.0,-0.25854,0.00012,24.7941]
[1778634030680,36.1,80726.82,0.0,-0.25854,0.00012,24.7941]
[1778634031265,36.1,80727.72,0.0,-0.25843,0.00012,24.78918]
[1778634031731,36.1,80727.72,0.0,-0.25843,0.00012,24.78918]
[1778634031756,36.1,80727.72,0.0,-0.25843,0.00012,24.78918]
[1778634031761,36.1,80727.72,0.0,-0.25843,0.00012,24.78918]
[1778634031854,36.1,80727.93,0.0,-0.25839,0.00012,24.78438]
[1778634033735,36.1,80727.93,0.0,-0.25839,0.00012,24.7844]
[1778634034972,36.1,80720.74,0.0,-0.25923,0.00012,24.82391]
[1778634035625,36.1,80720.74,0.0,-0.25923,0.00012,24.82391]
[1778634036069,36.1,80722.36,0.0,-0.25904,0.00012,24.81501]
[1778634036306,36.1,80722.36,0.0,-0.25904,0.00012,24.81501]
[1778634037300,36.1,80722.18,0.0,-0.25906,0.00012,24.81598]
[1778634037457,36.1,80722.18,0.0,-0.25906,0.00012,24.81598]
[1778634039036,36.1,80721.19,0.0,-0.25918,0.00012,24.82139]
[1778634039483,36.1,80721.19,0.0,-0.25918,0.00012,24.82139]
[1778634044881,36.1,80723.48,0.0,-0.25891,0.00012,24.80873]
[1778634047863,36.1,80723.56,0.0,-0.2589,0.00012,24.80826]
[1778634049902,36.1,80723.92,0.0,-0.25885,0.00012,24.80625]
[1778634050953,36.1,80726.65,0.0,-0.25853,0.00012,24.79122]
[1778634051792,36.1,80726.65,0.0,-0.25853,0.00012,24.79122]
[1778634053846,36.1,80733.01,0.0,-0.25779,0.00012,24.7562]
[1778634054839,36.1,80735.74,0.0,-0.25747,0.00012,24.74124]
[1778634057950,36.1,80737.49,0.0,-0.25727,0.00012,24.73173]
[1778634057957,36.1,80737.49,0.0,-0.25727,0.00012,24.73173]
[1778634058051,36.1,80737.49,0.0,-0.25727,0.00012,24.73178]
[1778634061662,36.1,80737.49,0.0,-0.25728,0.00012,24.73188]
[1778634061878,36.1,80737.49,0.0,-0.25728,0.00012,24.73188]
[1778634062662,36.1,80739.41,0.0,-0.25705,0.00012,24.72133]
[1778634062703,36.1,80739.41,0.0,-0.25705,0.00012,24.72133]
[1778634063098,36.1,80732.41,0.0,-0.25787,0.00012,24.75994]
[1778634065021,36.1,80733.38,0.0,-0.25776,0.00012,24.7547]
[1778634065675,36.1,80733.38,0.0,-0.25776,0.00012,24.7547]
[1778634068885,36.1,80733.06,0.0,-0.2578,0.00012,24.75651]
[1778634078320,36.1,80734.44,0.0,-0.25764,0.00012,24.74913]
[1778634082589,36.1,80734.28,0.0,-0.25766,0.00012,24.75013]
[1778634082939,36.1,80734.19,0.0,-0.25767,0.00012,24.75067]
[1778634088671,36.1,80733.9,0.0,-0.25771,0.00012,24.75241]
[1778634093705,36.1,80732.02,0.0,-0.25791,0.00012,24.75921]
[1778634098744,36.11,80731.46,0.0,-0.25798,0.00012,24.76239]
[1778634103775,36.11,80730.88,0.0,-0.25805,0.00012,24.76567]
[1778634104497,36.11,80730.88,0.0,-0.25805,0.00012,24.76567]
[1778634105784,36.11,80723.06,0.0,-0.25896,0.00012,24.80867]
[1778634105834,36.11,80723.06,0.0,-0.25896,0.00012,24.80867]
[1778634107230,36.11,80719.46,0.0,-0.25938,0.00012,24.82833]
[1778634108042,36.11,80718.63,0.0,-0.25948,0.00012,24.83282]
[1778634110410,36.1,80708.76,0.0,-0.26063,0.00012,24.88669]
[1778634110749,36.1,80708.76,0.0,-0.26063,0.00012,24.88669]
[1778634110784,36.1,80708.76,0.0,-0.26063,0.00012,24.88669]
[1778634110846,36.1,80708.76,0.0,-0.26063,0.00012,24.88669]
[1778634110868,36.1,80704.71,0.0,-0.2611,0.00012,24.90867]
[1778634111966,36.1,80704.71,0.0,-0.2611,0.00012,24.90867]
[1778634112644,36.1,80704.71,0.0,-0.2611,0.00012,24.90853]
[1778634112885,36.1,80704.71,0.0,-0.2611,0.00012,24.90853]
[1778634117822,36.1,80704.49,0.0,-0.26111,0.00012,24.90904]
[1778634117831,36.1,80704.49,0.0,-0.26111,0.00012,24.90904]
[1778634117923,36.1,80704.15,0.0,-0.26115,0.00012,24.91076]
[1778634122640,36.1,80703.08,0.0,-0.26127,0.00012,24.91605]
[1778634122912,36.1,80701.81,0.0,-0.26141,0.00012,24.92283]
[1778634127943,36.1,80700.37,0.0,-0.26157,0.00012,24.92995]
[1778634129802,36.09,80699.24,0.0,-0.2617,0.00012,24.93595]
[1778634129826,36.09,80699.24,0.0,-0.2617,0.00012,24.93595]
[1778634129958,36.09,80698.45,0.0,-0.26179,0.00012,24.9401]
[1778634131037,36.09,80692.57,0.0,-0.26247,0.00012,24.97189]
[1778634131707,36.09,80692.57,0.0,-0.26247,0.00012,24.97189]
[1778634133734,36.09,80691.36,0.0,-0.26261,0.00012,24.97827]
[1778634134262,36.09,80691.74,0.0,-0.26256,0.00012,24.97583]
[1778634134553,36.09,80691.74,0.0,-0.26256,0.00012,24.97583]
[1778634135246,36.09,80694.67,0.0,-0.26221,0.00012,24.95975]
[1778634135272,36.09,80694.67,0.0,-0.26221,0.00012,24.95975]
[1778634135279,36.09,80694.67,0.0,-0.26221,0.00012,24.95975]
[1778634135999,36.09,80697.92,0.0,-0.26183,0.00012,24.94192]
[1778634137242,36.09,80699.2,0.0,-0.26167,0.00012,24.93481]
[1778634138015,36.09,80699.2,0.0,-0.26167,0.00012,24.93468]
[1778634140746,36.09,80703.34,0.0,-0.26118,0.00012,24.91199]
[1778634140934,36.09,80704.89,0.0,-0.26099,0.00012,24.90331]
[1778634141261,36.09,80704.89,0.0,-0.26099,0.00012,24.90331]
[1778634141753,36.09,80704.89,0.0,-0.26099,0.00012,24.90331]
[1778634141761,36.09,80705.7,0.0,-0.2609,0.00012,24.89879]
[1778634143685,36.09,80705.7,0.0,-0.2609,0.00012,24.89879]
[1778634144192,36.09,80711.77,0.0,-0.26018,0.00012,24.86548]
[1778634148902,36.09,80711.56,0.0,-0.2602,0.00012,24.86649]
[1778634149529,36.09,80712.61,0.0,-0.26008,0.00012,24.86056]
[1778634151777,36.09,80718.43,0.0,-0.25939,0.00012,24.82862]
[1778634153095,36.09,80720.4,0.0,-0.25914,0.00012,24.8141]
[1778634158104,36.09,80725.07,0.0,-0.25859,0.00012,24.78836]
[1778634158586,36.09,80725.07,0.0,-0.25859,0.00012,24.78836]
[1778634158593,36.09,80725.07,0.0,-0.25859,0.00012,24.78836]
[1778634158970,36.09,80731.49,0.0,-0.25784,0.00012,24.75307]
[1778634164196,36.09,80737.0,0.0,-0.25721,0.00012,24.72297]
[1778634169231,36.09,80741.84,0.0,-0.25665,0.00012,24.69664]
[1778634175014,36.09,80742.25,0.0,-0.25661,0.00012,24.69474]
[1778634178294,36.09,80743.62,0.0,-0.25646,0.00012,24.68768]
[1778634180595,36.09,80744.39,0.0,-0.25637,0.00012,24.68353]
[1778634189370,36.09,80739.13,0.0,-0.257,0.00012,24.71349]
[1778634191436,36.09,80740.27,0.0,-0.25687,0.00012,24.70727]
[1778634191491,36.1,80740.68,0.0,-0.25683,0.00012,24.70508]
[1778634192683,36.1,80740.68,0.0,-0.25683,0.00012,24.70508]
[1778634193487,36.1,80740.64,0.0,-0.25683,0.00012,24.70546]
[1778634193503,36.1,80741.33,0.0,-0.25675,0.00012,24.70164]
[1778634195081,36.1,80741.53,0.0,-0.25673,0.00012,24.70069]
[1778634195306,36.1,80741.53,0.0,-0.25673,0.00012,24.70069]
[1778634195453,36.1,80738.9,0.0,-0.25704,0.00012,24.71522]
[1778634198036,36.1,80738.9,0.0,-0.25704,0.00012,24.7153]
[1778634198434,36.1,80733.98,0.0,-0.25762,0.00012,24.74255]
[1778634201472,36.1,80737.5,0.0,-0.25721,0.00012,24.72327]
[1778634201741,36.1,80737.5,0.0,-0.25721,0.00012,24.72327]
[1778634202014,36.1,80741.39,0.0,-0.25676,0.00012,24.70184]
[1778634207497,36.1,80743.12,0.0,-0.25656,0.00012,24.69273]
[1778634209909,36.1,80742.31,0.0,-0.25666,0.00012,24.69731]
[1778634209916,36.1,80742.31,0.0,-0.25666,0.00012,24.69731]
[1778634210009,36.1,80741.46,0.0,-0.25676,0.00012,24.70219]
[1778634215968,36.1,80741.15,0.0,-0.25679,0.00012,24.70078]
[1778634221595,36.1,80741.64,0.0,-0.25674,0.00012,24.69856]
[1778634226630,36.11,80738.8,0.0,-0.25708,0.00012,24.71474]
[1778634232673,36.11,80737.46,0.0,-0.25725,0.00012,24.72265]
[1778634237707,36.11,80733.34,0.0,-0.25774,0.00012,24.74574]
[1778634242742,36.11,80733.04,0.0,-0.25778,0.00012,24.74766]
[1778634247784,36.11,80733.31,0.0,-0.25775,0.00012,24.74644]
[1778634252815,36.11,80733.32,0.0,-0.25776,0.00012,24.74671]
[1778634257849,36.11,80733.06,0.0,-0.25779,0.00012,24.74841]
[1778634262886,36.11,80732.95,0.0,-0.25781,0.00012,24.74929]
[1778634267921,36.12,80733.24,0.0,-0.25778,0.00012,24.74798]
[1778634268990,36.12,80733.24,0.0,-0.25778,0.00012,24.74798]
[1778634269026,36.12,80733.24,0.0,-0.25778,0.00012,24.74798]
[1778634269040,36.12,80733.24,0.0,-0.25778,0.00012,24.74798]
[1778634269091,36.12,80734.09,0.0,-0.25768,0.00012,24.74336]
[1778634270175,36.12,80734.09,0.0,-0.25768,0.00012,24.74336]
[1778634270967,36.12,80734.09,0.0,-0.25769,0.00012,24.74343]
[1778634271011,36.12,80744.66,0.0,-0.25644,0.00012,24.68155]
[1778634271479,36.12,80744.66,0.0,-0.25644,0.00012,24.68155]
[1778634271600,36.12,80744.66,0.0,-0.25644,0.00012,24.68155]
[1778634271949,36.12,80744.66,0.0,-0.25644,0.00012,24.68168]
[1778634273540,36.12,80743.42,0.0,-0.25658,0.00012,24.68867]
[1778634274121,36.12,80743.57,0.0,-0.25657,0.00012,24.68798]
[1778634276160,36.12,80743.79,0.0,-0.25655,0.00012,24.6869]
[1778634277639,36.12,80746.96,0.0,-0.25618,0.00012,24.66968]
[1778634277991,36.12,80747.38,0.0,-0.25614,0.00012,24.66751]
[1778634285126,36.12,80750.61,0.0,-0.25578,0.00012,24.6503]
[1778634285850,36.12,80751.72,0.0,-0.25566,0.00012,24.64466]
[1778634286047,36.12,80751.72,0.0,-0.25566,0.00012,24.64483]
[1778634287906,36.13,80751.74,0.0,-0.25566,0.00012,24.64489]
[1778634288062,36.13,80752.19,0.0,-0.25561,0.00012,24.64256]
[1778634293097,36.13,80751.85,0.0,-0.25567,0.00012,24.64529]
[1778634298132,36.13,80752.13,0.0,-0.25565,0.00012,24.6446]
[1778634301825,36.13,80751.11,0.0,-0.25578,0.00012,24.65077]
[1778634302291,36.13,80751.16,0.0,-0.25578,0.00012,24.65066]
[1778634302299,36.13,80751.16,0.0,-0.25578,0.00012,24.65066]
[1778634302964,36.13,80751.16,0.0,-0.25578,0.00012,24.65066]
[1778634302991,36.13,80751.16,0.0,-0.25578,0.00012,24.65066]
[1778634303167,36.14,80758.16,0.0,-0.25497,0.00012,24.61207]
[1778634304205,36.14,80758.16,0.0,-0.25497,0.00012,24.61207]
[1778634304270,36.13,80765.55,0.0,-0.25411,0.00012,24.5709]
[1778634304499,36.13,80765.55,0.0,-0.25411,0.00012,24.5709]
[1778634306393,36.13,80766.34,0.0,-0.25402,0.00012,24.56613]
[1778634306448,36.13,80766.34,0.0,-0.25402,0.00012,24.56613]
[1778634306639,36.13,80766.34,0.0,-0.25402,0.00012,24.56613]
[1778634306662,36.13,80766.34,0.0,-0.25402,0.00012,24.56613]
[1778634307195,36.13,80768.88,0.0,-0.25372,0.00012,24.55183]
[1778634307453,36.13,80768.88,0.0,-0.25372,0.00012,24.55183]
[1778634307978,36.13,80768.88,0.0,-0.25372,0.00012,24.55183]
[1778634307983,36.13,80768.88,0.0,-0.25372,0.00012,24.55183]
[1778634308203,36.13,80776.86,0.0,-0.2528,0.00012,24.50719]
[1778634309822,36.13,80782.5,0.0,-0.25214,0.00012,24.47558]
[1778634310501,36.13,80783.0,0.0,-0.25208,0.00012,24.4727]
[1778634310772,36.13,80783.0,0.0,-0.25208,0.00012,24.4727]
[1778634311223,36.13,80783.58,0.0,-0.25202,0.00012,24.46937]
[1778634312548,36.13,80783.58,0.0,-0.25202,0.00012,24.46937]
[1778634313237,36.13,80784.99,0.0,-0.25185,0.00012,24.46134]
[1778634317320,36.13,80787.08,0.0,-0.25161,0.00012,24.44943]
[1778634317356,36.13,80787.84,0.0,-0.25152,0.00012,24.44511]
[1778634318272,36.13,80790.47,0.0,-0.25121,0.00011,24.43032]
[1778634319832,36.13,80797.14,0.0,-0.25045,0.00011,24.39285]
[1778634320015,36.13,80797.14,0.0,-0.25045,0.00011,24.39285]
[1778634321296,36.13,80811.63,0.0,-0.24879,0.00011,24.3113]
[1778634321315,36.13,80811.63,0.0,-0.24879,0.00011,24.3113]
[1778634321355,36.13,80811.63,0.0,-0.24879,0.00011,24.3113]
[1778634321884,36.13,80811.63,0.0,-0.24879,0.00011,24.3113]
[1778634322118,36.13,80811.63,0.0,-0.24879,0.00011,24.3113]
[1778634322126,36.13,80811.63,0.0,-0.24879,0.00011,24.3113]
[1778634322234,36.13,80811.63,0.0,-0.24879,0.00011,24.3113]
[1778634322302,36.13,80819.64,0.0,-0.24788,0.00011,24.26613]
[1778634322640,36.13,80833.32,0.0,-0.24632,0.00011,24.18849]
[1778634324177,36.13,80833.32,0.0,-0.24632,0.00011,24.18849]
[1778634324292,36.13,80833.32,0.0,-0.24632,0.00011,24.18849]
[1778634324261,36.13,80843.95,0.0,-0.24512,0.00011,24.12836]
[1778634324826,36.13,80843.95,0.0,-0.24512,0.00011,24.12836]
[1778634325047,36.13,80843.95,0.0,-0.24512,0.00011,24.12836]
[1778634325277,36.13,80843.95,0.0,-0.24512,0.00011,24.12836]
[1778634325296,36.13,80843.95,0.0,-0.24512,0.00011,24.12836]
[1778634325103,36.13,80844.26,0.0,-0.24509,0.00011,24.1268]
[1778634326605,36.13,80839.53,0.0,-0.24563,0.00011,24.15395]
[1778634326622,36.13,80839.53,0.0,-0.24563,0.00011,24.15395]
[1778634326693,36.13,80836.85,0.0,-0.24593,0.00011,24.16921]
[1778634327683,36.13,80836.85,0.0,-0.24593,0.00011,24.16921]
[1778634332485,36.14,80825.15,0.0,-0.24726,0.00011,24.23305]
[1778634332774,36.14,80825.15,0.0,-0.24726,0.00011,24.23305]
[1778634332783,36.14,80825.15,0.0,-0.24726,0.00011,24.23305]
[1778634332847,36.14,80825.15,0.0,-0.24726,0.00011,24.23305]
[1778634332857,36.14,80825.15,0.0,-0.24726,0.00011,24.23305]
[1778634333112,36.14,80825.15,0.0,-0.24726,0.00011,24.23305]
[1778634333123,36.14,80825.15,0.0,-0.24726,0.00011,24.23305]
[1778634333161,36.14,80819.92,0.0,-0.24787,0.00011,24.263]
[1778634334239,36.14,80819.92,0.0,-0.24787,0.00011,24.263]
[1778634334386,36.14,80816.25,0.0,-0.24829,0.00011,24.2839]
[1778634335930,36.14,80816.25,0.0,-0.24829,0.00011,24.2839]
[1778634336002,36.14,80811.1,0.0,-0.24888,0.00011,24.31321]
[1778634337054,36.14,80811.1,0.0,-0.24888,0.00011,24.31321]
[1778634337154,36.14,80810.88,0.0,-0.24891,0.00011,24.31455]
[1778634342444,36.14,80808.3,0.0,-0.24921,0.00011,24.32956]
[1778634346637,36.14,80807.75,0.0,-0.24927,0.00011,24.33275]
[1778634346858,36.14,80807.75,0.0,-0.24927,0.00011,24.33275]
[1778634346929,36.14,80807.33,0.0,-0.24933,0.00011,24.33535]
[1778634349321,36.14,80813.54,0.0,-0.24862,0.00011,24.30037]
[1778634349522,36.14,80813.54,0.0,-0.24862,0.00011,24.30045]
[1778634349590,36.14,80816.35,0.0,-0.2483,0.00011,24.28468]
[1778634351603,36.14,80814.42,0.0,-0.24852,0.00011,24.29573]
[1778634351612,36.14,80814.01,0.0,-0.24857,0.00011,24.29818]
[1778634352514,36.14,80814.01,0.0,-0.24857,0.00011,24.29818]
[1778634352541,36.14,80814.01,0.0,-0.24857,0.00011,24.29818]
[1778634353662,36.14,80813.61,0.0,-0.24862,0.00011,24.30056]
[1778634353746,36.14,80813.7,0.0,-0.24861,0.00011,24.30016]
[1778634359564,36.15,80815.85,0.0,-0.24838,0.00011,24.2887]
[1778634364062,36.15,80818.17,0.0,-0.24812,0.00011,24.27593]
[1778634364122,36.15,80818.17,0.0,-0.24812,0.00011,24.27593]
[1778634364128,36.15,80818.17,0.0,-0.24812,0.00011,24.27593]
[1778634364162,36.15,80819.83,0.0,-0.24794,0.00011,24.2668]
[1778634365206,36.15,80819.83,0.0,-0.24794,0.00011,24.2668]
[1778634365213,36.15,80819.83,0.0,-0.24794,0.00011,24.2668]
[1778634365220,36.15,80819.83,0.0,-0.24794,0.00011,24.2668]
[1778634365230,36.15,80819.12,0.0,-0.24802,0.00011,24.27097]
[1778634368210,36.15,80818.86,0.0,-0.24806,0.00011,24.27271]
[1778634368810,36.15,80818.96,0.0,-0.24805,0.00011,24.27228]
[1778634368840,36.15,80818.96,0.0,-0.24805,0.00011,24.27228]
[1778634370591,36.15,80820.7,0.0,-0.24785,0.00011,24.26257]
[1778634371328,36.15,80820.7,0.0,-0.24785,0.00011,24.26257]
[1778634373228,36.15,80816.01,0.0,-0.24839,0.00011,24.28937]
[1778634373246,36.15,80816.01,0.0,-0.24839,0.00011,24.28937]
[1778634373278,36.15,80813.08,0.0,-0.24873,0.00011,24.30616]
[1778634377454,36.15,80803.59,0.0,-0.24982,0.00011,24.35989]
[1778634377487,36.15,80803.59,0.0,-0.24982,0.00011,24.35989]
[1778634378112,36.15,80803.59,0.0,-0.24982,0.00011,24.35989]
[1778634378302,36.15,80803.59,0.0,-0.24982,0.00011,24.35989]
[1778634383735,36.15,80798.09,0.0,-0.25045,0.00011,24.39091]
[1778634386488,36.15,80797.51,0.0,-0.25052,0.00011,24.39415]
[1778634389602,36.15,80796.22,0.0,-0.25067,0.00011,24.40139]
[1778634394812,36.15,80796.59,0.0,-0.2506,0.00011,24.39561]
[1778634399847,36.15,80797.36,0.0,-0.25052,0.00011,24.39128]
[1778634400895,36.15,80797.36,0.0,-0.25052,0.00011,24.39128]
[1778634404502,36.15,80797.36,0.0,-0.25052,0.00011,24.39129]
[1778634404997,36.15,80797.36,0.0,-0.25052,0.00011,24.39129]
[1778634405490,36.15,80796.25,0.0,-0.25064,0.00011,24.39753]
[1778634405515,36.15,80796.25,0.0,-0.25064,0.00011,24.39753]
[1778634405525,36.15,80796.25,0.0,-0.25064,0.00011,24.39753]
[1778634408513,36.15,80796.54,0.0,-0.25061,0.00011,24.39589]
[1778634408529,36.15,80796.54,0.0,-0.25061,0.00011,24.39589]
[1778634409106,36.15,80796.54,0.0,-0.25061,0.00011,24.39589]
[1778634411043,36.15,80796.34,0.0,-0.25063,0.00011,24.39701]
[1778634411052,36.15,80796.34,0.0,-0.25063,0.00011,24.39701]
[1778634411059,36.15,80796.34,0.0,-0.25063,0.00011,24.39701]
[1778634412386,36.15,80796.34,0.0,-0.25063,0.00011,24.397]
[1778634412405,36.15,80796.34,0.0,-0.25063,0.00011,24.397]
[1778634413217,36.15,80796.34,0.0,-0.25063,0.00011,24.397]
[1778634415151,36.15,80796.34,0.0,-0.25063,0.00011,24.397]
[1778634415173,36.15,80796.34,0.0,-0.25063,0.00011,24.397]
[1778634415178,36.15,80796.34,0.0,-0.25063,0.00011,24.397]
[1778634415292,36.15,80796.34,0.0,-0.25063,0.00011,24.397]
[1778634415299,36.15,80796.34,0.0,-0.25063,0.00011,24.397]
[1778634415391,36.15,80796.0,0.0,-0.25067,0.00011,24.39891]
[1778634420994,36.15,80796.11,0.0,-0.25066,0.00011,24.39828]
[1778634425420,36.15,80790.65,0.0,-0.25128,0.00011,24.42877]
[1778634426180,36.15,80787.3,0.0,-0.25167,0.00012,24.44751]
[1778634427136,36.15,80787.3,0.0,-0.25167,0.00012,24.44751]
[1778634427153,36.15,80787.3,0.0,-0.25167,0.00012,24.44751]
[1778634427481,36.15,80781.83,0.0,-0.2523,0.00012,24.47806]
[1778634428411,36.15,80781.83,0.0,-0.2523,0.00012,24.47806]
[1778634429052,36.15,80781.03,0.0,-0.25239,0.00012,24.48234]
[1778634434093,36.15,80781.23,0.0,-0.25235,0.00012,24.48064]
[1778634439124,36.15,80782.15,0.0,-0.25223,0.00012,24.47492]
[1778634444429,36.15,80783.82,0.0,-0.25203,0.00012,24.46511]
[1778634444810,36.15,80784.72,0.0,-0.25193,0.00012,24.45996]
[1778634444875,36.15,80784.72,0.0,-0.25193,0.00012,24.45996]
[1778634445166,36.15,80784.85,0.0,-0.25191,0.00012,24.45912]
[1778634447181,36.15,80774.94,0.0,-0.25305,0.00012,24.51419]
[1778634452216,36.14,80775.07,0.0,-0.25299,0.00012,24.50893]
[1778634454717,36.14,80774.96,0.0,-0.253,0.00012,24.5092]
[1778634456417,36.14,80774.92,0.0,-0.253,0.00012,24.50925]
[1778634456948,36.14,80776.34,0.0,-0.25283,0.00012,24.50116]
[1778634457254,36.14,80780.6,0.0,-0.25234,0.00012,24.47721]
[1778634458473,36.14,80781.47,0.0,-0.25224,0.00012,24.47221]
[1778634459266,36.14,80781.47,0.0,-0.25223,0.00012,24.47207]
[1778634460659,36.14,80783.49,0.0,-0.252,0.00012,24.46064]
[1778634461749,36.14,80785.72,0.0,-0.25174,0.00012,24.44804]
[1778634462287,36.14,80785.98,0.0,-0.25171,0.00012,24.44647]
[1778634462788,36.14,80785.98,0.0,-0.25171,0.00012,24.44647]
[1778634462879,36.14,80785.98,0.0,-0.25171,0.00012,24.44647]
[1778634464057,36.14,80788.56,0.0,-0.25141,0.00012,24.43191]
[1778634464621,36.14,80792.87,0.0,-0.25091,0.00011,24.40765]
[1778634464626,36.14,80792.87,0.0,-0.25091,0.00011,24.40765]
[1778634465308,36.14,80793.52,0.0,-0.25083,0.00011,24.40393]
[1778634470343,36.14,80793.54,0.0,-0.25083,0.00011,24.40348]
[1778634471597,36.13,80793.26,0.0,-0.25086,0.00011,24.40498]
[1778634472824,36.13,80793.54,0.0,-0.25082,0.00011,24.40334]
[1778634473413,36.13,80793.54,0.0,-0.25082,0.00011,24.40334]
[1778634473469,36.13,80787.23,0.0,-0.25155,0.00012,24.43866]
[1778634474083,36.13,80787.23,0.0,-0.25155,0.00012,24.43866]
[1778634474371,36.13,80787.23,0.0,-0.25154,0.00012,24.43855]
[1778634479406,36.13,80785.36,0.0,-0.25175,0.00012,24.44844]
[1778634482809,36.13,80788.87,0.0,-0.25134,0.00012,24.42843]
[1778634484576,36.13,80800.81,0.0,-0.24996,0.00011,24.36124]
[1778634490485,36.13,80800.83,0.0,-0.24996,0.00011,24.36108]
[1778634495520,36.13,80799.65,0.0,-0.2501,0.00011,24.36768]
[1778634500555,36.13,80801.14,0.0,-0.24993,0.00011,24.35933]
[1778634501569,36.13,80801.14,0.0,-0.24993,0.00011,24.35933]
[1778634502938,36.13,80802.32,0.0,-0.24979,0.00011,24.35271]
[1778634503536,36.13,80802.05,0.0,-0.24982,0.00011,24.35428]
[1778634509619,36.13,80799.59,0.0,-0.25011,0.00011,24.36829]
[1778634514653,36.13,80799.08,0.0,-0.25015,0.00011,24.36758]
[1778634519830,36.13,80798.06,0.0,-0.25027,0.00011,24.37343]
[1778634524596,36.13,80797.26,0.0,-0.25036,0.00011,24.37806]
[1778634530317,36.13,80794.54,0.0,-0.25067,0.00011,24.39343]
[1778634530335,36.13,80794.54,0.0,-0.25067,0.00011,24.39343]
[1778634535801,36.13,80793.14,0.0,-0.25084,0.00011,24.40133]
[1778634541037,36.13,80794.32,0.0,-0.2507,0.00011,24.39472]
[1778634542643,36.13,80797.37,0.0,-0.25035,0.00011,24.37758]
[1778634544689,36.13,80802.06,0.0,-0.24981,0.00011,24.35127]
[1778634549121,36.13,80800.88,0.0,-0.24996,0.00011,24.35822]
[1778634549290,36.13,80800.88,0.0,-0.24996,0.00011,24.35822]
[1778634549296,36.13,80800.88,0.0,-0.24996,0.00011,24.35822]
[1778634549310,36.13,80800.71,0.0,-0.24998,0.00011,24.35923]
[1778634551121,36.13,80800.71,0.0,-0.24998,0.00011,24.35923]
[1778634552481,36.13,80805.51,0.0,-0.24943,0.00011,24.33232]
[1778634552518,36.13,80805.51,0.0,-0.24943,0.00011,24.33232]
[1778634553499,36.13,80805.51,0.0,-0.24943,0.00011,24.33232]
[1778634552920,36.13,80807.5,0.0,-0.2492,0.00011,24.32118]
[1778634553936,36.14,80825.22,0.0,-0.24718,0.00011,24.22103]
[1778634554969,36.14,80825.22,0.0,-0.24718,0.00011,24.22103]
[1778634555064,36.14,80828.29,0.0,-0.24683,0.00011,24.20375]
[1778634557017,36.14,80828.29,0.0,-0.24684,0.00011,24.20397]
[1778634559071,36.14,80822.98,0.0,-0.24745,0.00011,24.23475]
[1778634559168,36.14,80823.65,0.0,-0.24738,0.00011,24.23113]
[1778634564336,36.14,80828.72,0.0,-0.24681,0.00011,24.20295]
[1778634570436,36.15,80830.62,0.0,-0.24662,0.00011,24.19335]
[1778634577146,36.15,80830.93,0.0,-0.24659,0.00011,24.18906]
[1778634577152,36.15,80830.93,0.0,-0.24659,0.00011,24.18906]
[1778634577245,36.15,80830.07,0.0,-0.2467,0.00011,24.19452]
[1778634583132,36.15,80824.8,0.0,-0.24731,0.00011,24.22538]
[1778634585251,36.15,80824.8,0.0,-0.24731,0.00011,24.22538]
[1778634585489,36.15,80824.8,0.0,-0.24731,0.00011,24.22538]
[1778634585514,36.15,80824.8,0.0,-0.24731,0.00011,24.22538]
[1778634585514,36.16,80825.14,0.0,-0.24728,0.00011,24.22376]
[1778634586348,36.16,80825.14,0.0,-0.24728,0.00011,24.22376]
[1778634586365,36.16,80825.14,0.0,-0.24728,0.00011,24.22376]
[1778634586462,36.16,80837.95,0.0,-0.24583,0.00011,24.15115]
[1778634587725,36.16,80845.5,0.0,-0.24497,0.00011,24.10838]
[1778634587733,36.16,80845.5,0.0,-0.24497,0.00011,24.10838]
[1778634588378,36.16,80849.77,0.0,-0.2445,0.00011,24.08429]
[1778634588846,36.16,80849.77,0.0,-0.2445,0.00011,24.08429]
[1778634589150,36.16,80849.77,0.0,-0.2445,0.00011,24.08429]
[1778634589156,36.16,80849.77,0.0,-0.2445,0.00011,24.08429]
[1778634589159,36.16,80849.77,0.0,-0.2445,0.00011,24.08429]
[1778634589207,36.16,80849.95,0.0,-0.24448,0.00011,24.08358]
[1778634589712,36.16,80849.95,0.0,-0.24448,0.00011,24.08358]
[1778634590180,36.16,80849.95,0.0,-0.24448,0.00011,24.08358]
[1778634595227,36.16,80854.6,0.0,-0.24399,0.00011,24.05877]
[1778634600263,36.17,80853.69,0.0,-0.24411,0.00011,24.06519]
[1778634600873,36.17,80853.69,0.0,-0.24411,0.00011,24.06519]
[1778634600897,36.17,80853.69,0.0,-0.24411,0.00011,24.06519]
[1778634600909,36.17,80853.69,0.0,-0.24411,0.00011,24.06519]
[1778634601269,36.17,80854.14,0.0,-0.24407,0.00011,24.06287]
[1778634606305,36.17,80861.76,0.0,-0.24323,0.00011,24.02073]
[1778634607159,36.17,80861.76,0.0,-0.24323,0.00011,24.02073]
[1778634607172,36.17,80861.76,0.0,-0.24323,0.00011,24.02073]
[1778634607629,36.18,80862.07,0.0,-0.24321,0.00011,24.01925]
[1778634607647,36.18,80862.07,0.0,-0.24321,0.00011,24.01925]
[1778634608183,36.18,80862.07,0.0,-0.24321,0.00011,24.01925]
[1778634608208,36.18,80862.07,0.0,-0.24321,0.00011,24.01925]
[1778634610026,36.18,80861.84,0.0,-0.24324,0.00011,24.02117]
[1778634610164,36.18,80861.84,0.0,-0.24324,0.00011,24.02117]
[1778634610405,36.18,80861.84,0.0,-0.24324,0.00011,24.02117]
[1778634610505,36.18,80870.59,0.0,-0.24226,0.00011,23.9713]
[1778634611848,36.18,80870.59,0.0,-0.24227,0.00011,23.97156]
[1778634611856,36.18,80870.59,0.0,-0.24227,0.00011,23.97156]
[1778634611951,36.18,80870.59,0.0,-0.24227,0.00011,23.97156]
[1778634611961,36.18,80870.59,0.0,-0.24227,0.00011,23.97156]
[1778634612268,36.18,80870.59,0.0,-0.24227,0.00011,23.97156]
[1778634612276,36.18,80870.59,0.0,-0.24227,0.00011,23.97156]
[1778634612302,36.18,80870.59,0.0,-0.24227,0.00011,23.97156]
[1778634612456,36.18,80870.59,0.0,-0.24227,0.00011,23.97156]
[1778634612467,36.18,80870.59,0.0,-0.24227,0.00011,23.97156]
[1778634612486,36.18,80870.59,0.0,-0.24227,0.00011,23.97156]
[1778634612555,36.18,80875.86,0.0,-0.24168,0.00011,23.94161]
[1778634613074,36.18,80875.86,0.0,-0.24168,0.00011,23.94161]
[1778634613532,36.18,80870.82,0.0,-0.24225,0.00011,23.97086]
[1778634614620,36.18,80870.82,0.0,-0.24225,0.00011,23.97086]
[1778634614634,36.18,80867.23,0.0,-0.24266,0.00011,23.99171]
[1778634616562,36.18,80867.51,0.0,-0.24263,0.00011,23.99034]
[1778634617374,36.18,80865.93,0.0,-0.24282,0.00011,23.99962]
[1778634617382,36.18,80865.93,0.0,-0.24282,0.00011,23.99962]
[1778634617475,36.18,80866.99,0.0,-0.2427,0.00011,23.99377]
[1778634618822,36.18,80866.99,0.0,-0.24271,0.00011,23.99399]
[1778634618861,36.18,80866.99,0.0,-0.24271,0.00011,23.99399]
[1778634620665,36.19,80866.76,0.0,-0.24274,0.00011,23.99553]
[1778634620798,36.19,80866.76,0.0,-0.24274,0.00011,23.99553]
[1778634620822,36.19,80866.76,0.0,-0.24274,0.00011,23.99553]
[1778634621483,36.19,80857.85,0.0,-0.24375,0.00011,24.04687]
[1778634624055,36.19,80857.02,0.0,-0.24385,0.00011,24.05215]
[1778634624772,36.19,80857.02,0.0,-0.24386,0.00011,24.05241]
[1778634624871,36.19,80857.13,0.0,-0.24385,0.00011,24.05204]
[1778634628471,36.19,80856.44,0.0,-0.24394,0.00011,24.05649]
[1778634628489,36.19,80856.44,0.0,-0.24394,0.00011,24.05649]
[1778634633921,36.2,80844.94,0.0,-0.24524,0.00011,24.11971]
[1778634635127,36.2,80844.37,0.0,-0.24531,0.00011,24.12313]
[1778634636736,36.2,80846.38,0.0,-0.24509,0.00011,24.11204]
[1778634637400,36.2,80846.38,0.0,-0.24509,0.00011,24.11204]
[1778634638108,36.2,80846.38,0.0,-0.24509,0.00011,24.11222]
[1778634638540,36.2,80844.01,0.0,-0.24536,0.00011,24.1259]
[1778634640082,36.2,80842.33,0.0,-0.24556,0.00011,24.13573]
[1778634640183,36.2,80842.36,0.0,-0.24556,0.00011,24.13581]
[1778634640791,36.2,80842.36,0.0,-0.24556,0.00011,24.13581]
[1778634640892,36.2,80842.36,0.0,-0.24556,0.00011,24.13606]
[1778634644579,36.2,80842.08,0.0,-0.2456,0.00011,24.13796]
[1778634645590,36.2,80839.7,0.0,-0.24588,0.00011,24.15177]
[1778634646294,36.2,80839.7,0.0,-0.24588,0.00011,24.15177]
[1778634647390,36.2,80841.39,0.0,-0.24569,0.00011,24.14229]
[1778634649180,36.21,80850.46,0.0,-0.24467,0.00011,24.09098]
[1778634654652,36.21,80853.03,0.0,-0.2444,0.00011,24.0777]
[1778634659687,36.21,80852.76,0.0,-0.24445,0.00011,24.08014]
[1778634660297,36.21,80852.76,0.0,-0.24445,0.00011,24.08014]
[1778634660449,36.21,80852.76,0.0,-0.24445,0.00011,24.08014]
[1778634660603,36.21,80852.76,0.0,-0.24445,0.00011,24.08014]
[1778634660695,36.21,80853.54,0.0,-0.24436,0.00011,24.07587]
[1778634661569,36.21,80853.54,0.0,-0.24436,0.00011,24.07587]
[1778634661764,36.21,80853.93,0.0,-0.24432,0.00011,24.07383]
[1778634661964,36.21,80853.93,0.0,-0.24432,0.00011,24.07383]
[1778634661978,36.21,80864.77,0.0,-0.2431,0.00011,24.0119]
[1778634664316,36.22,80863.45,0.0,-0.24326,0.00011,24.01995]
[1778634667510,36.22,80864.03,0.0,-0.2432,0.00011,24.01712]
[1778634670224,36.22,80869.79,0.0,-0.24257,0.00011,23.98489]
[1778634670246,36.22,80869.79,0.0,-0.24257,0.00011,23.98489]
[1778634670512,36.22,80869.79,0.0,-0.24257,0.00011,23.98489]
[1778634670686,36.22,80870.38,0.0,-0.24251,0.00011,23.98177]
[1778634671476,36.22,80870.38,0.0,-0.24251,0.00011,23.98177]
[1778634671569,36.22,80872.51,0.0,-0.24227,0.00011,23.96984]
[1778634674121,36.22,80881.11,0.0,-0.24131,0.00011,23.92083]
[1778634674186,36.22,80883.42,0.0,-0.24106,0.00011,23.90777]
[1778634676883,36.22,80883.71,0.0,-0.24103,0.00011,23.90663]
[1778634676904,36.22,80883.71,0.0,-0.24103,0.00011,23.90663]
[1778634676974,36.22,80883.71,0.0,-0.24103,0.00011,23.90663]
[1778634677624,36.22,80883.71,0.0,-0.24103,0.00011,23.90663]
[1778634677655,36.22,80883.71,0.0,-0.24103,0.00011,23.90663]
[1778634677805,36.23,80885.56,0.0,-0.24083,0.00011,23.89626]
[1778634678464,36.23,80885.56,0.0,-0.24083,0.00011,23.89626]
[1778634678566,36.23,80914.8,0.0,-0.23761,0.00011,23.72949]
[1778634679072,36.23,80914.8,0.0,-0.23761,0.00011,23.72949]
[1778634679265,36.23,80914.8,0.0,-0.23761,0.00011,23.72949]
[1778634679279,36.23,80931.13,0.0,-0.2358,0.00011,23.63458]
[1778634680239,36.23,80931.13,0.0,-0.2358,0.00011,23.63458]
[1778634680268,36.23,80931.13,0.0,-0.2358,0.00011,23.63458]
[1778634680367,36.23,80927.06,0.0,-0.23624,0.00011,23.65811]
[1778634683503,36.23,80927.0,0.0,-0.23627,0.00011,23.6594]
[1778634683593,36.23,80927.0,0.0,-0.23627,0.00011,23.6594]
[1778634683628,36.23,80927.0,0.0,-0.23627,0.00011,23.6594]
[1778634683659,36.23,80927.0,0.0,-0.23627,0.00011,23.6594]
[1778634683684,36.23,80927.0,0.0,-0.23627,0.00011,23.6594]
[1778634683655,36.24,80928.98,0.0,-0.23606,0.00011,23.64831]
[1778634684142,36.24,80928.98,0.0,-0.23606,0.00011,23.64831]
[1778634684269,36.24,80928.98,0.0,-0.23606,0.00011,23.64831]
[1778634684475,36.24,80928.98,0.0,-0.23606,0.00011,23.64831]
[1778634684678,36.24,80944.37,0.0,-0.23437,0.00011,23.55949]
[1778634684879,36.24,80944.37,0.0,-0.23437,0.00011,23.55949]
[1778634685190,36.24,80944.37,0.0,-0.23437,0.00011,23.55949]
[1778634685296,36.24,80944.37,0.0,-0.23437,0.00011,23.55949]
[1778634685410,36.24,80944.37,0.0,-0.23437,0.00011,23.55949]
[1778634685622,36.24,80944.37,0.0,-0.23437,0.00011,23.55949]
[1778634685723,36.24,80962.16,0.0,-0.23242,0.00011,23.45534]
[1778634686054,36.24,80962.16,0.0,-0.23242,0.00011,23.45534]
[1778634686097,36.24,80962.16,0.0,-0.23242,0.00011,23.45534]
[1778634686162,36.24,80969.58,0.0,-0.2316,0.00011,23.41174]
[1778634686792,36.24,80969.58,0.0,-0.2316,0.00011,23.41174]
[1778634686898,36.24,80969.58,0.0,-0.2316,0.00011,23.41174]
[1778634687324,36.24,80977.26,0.0,-0.23076,0.00011,23.36667]
[1778634688082,36.24,80977.26,0.0,-0.23076,0.00011,23.36667]
[1778634688135,36.24,80977.26,0.0,-0.23076,0.00011,23.36667]
[1778634688618,36.24,80977.26,0.0,-0.23076,0.00011,23.36667]
[1778634688719,36.24,80982.84,0.0,-0.23016,0.00011,23.3338]
[1778634688824,36.24,80982.84,0.0,-0.23016,0.00011,23.3338]
[1778634688832,36.24,80982.84,0.0,-0.23016,0.00011,23.3338]
[1778634688979,36.24,80982.84,0.0,-0.23016,0.00011,23.3338]
[1778634689187,36.24,80982.84,0.0,-0.23016,0.00011,23.3338]
[1778634689644,36.24,80982.84,0.0,-0.23016,0.00011,23.3338]
[1778634689288,36.24,80978.67,0.0,-0.23061,0.00011,23.35846]
[1778634690709,36.24,80978.67,0.0,-0.23061,0.00011,23.35846]
[1778634690651,36.24,80981.35,0.0,-0.23032,0.00011,23.34258]
[1778634690933,36.24,80981.35,0.0,-0.23032,0.00011,23.34258]
[1778634692265,36.24,80981.35,0.0,-0.23032,0.00011,23.34258]
[1778634692439,36.24,80992.38,0.0,-0.22909,0.00011,23.27362]
[1778634693828,36.24,80992.38,0.0,-0.22909,0.00011,23.27362]
[1778634694741,36.24,81001.4,0.0,-0.22811,0.00011,23.22024]
[1778634695094,36.24,81001.4,0.0,-0.22811,0.00011,23.22024]
[1778634695178,36.24,81007.0,0.0,-0.22751,0.00011,23.18702]
[1778634695760,36.24,81007.0,0.0,-0.22751,0.00011,23.18702]
[1778634696290,36.24,81007.66,0.0,-0.22744,0.00011,23.18329]
[1778634697017,36.24,81007.66,0.0,-0.22744,0.00011,23.18329]
[1778634697202,36.24,81007.66,0.0,-0.22744,0.00011,23.18329]
[1778634698093,36.24,81009.44,0.0,-0.22724,0.00011,23.17272]
[1778634698145,36.24,81009.44,0.0,-0.22724,0.00011,23.17272]
[1778634698617,36.24,81002.47,0.0,-0.228,0.00011,23.21431]
[1778634699426,36.24,80986.91,0.0,-0.2297,0.00011,23.30657]
[1778634699829,36.24,80986.91,0.0,-0.2297,0.00011,23.30657]
[1778634699948,36.24,80986.91,0.0,-0.2297,0.00011,23.30657]
[1778634700053,36.24,80986.91,0.0,-0.2297,0.00011,23.30657]
[1778634700064,36.24,80986.91,0.0,-0.2297,0.00011,23.30657]
[1778634700824,36.24,80974.42,0.0,-0.23107,0.00011,23.38043]
[1778634701624,36.24,80974.42,0.0,-0.23107,0.00011,23.38043]
[1778634701683,36.24,80974.42,0.0,-0.23107,0.00011,23.38043]
[1778634701728,36.24,80967.02,0.0,-0.23188,0.00011,23.42407]
[1778634706951,36.24,80957.85,0.0,-0.23289,0.00011,23.47805]
[1778634707989,36.24,80956.4,0.0,-0.23305,0.00011,23.48655]
[1778634708460,36.24,80956.4,0.0,-0.23305,0.00011,23.48655]
[1778634710365,36.24,80958.19,0.0,-0.23285,0.00011,23.47626]
[1778634712229,36.24,80961.11,0.0,-0.23254,0.00011,23.45926]
[1778634713449,36.24,80955.9,0.0,-0.23311,0.00011,23.49007]
[1778634714827,36.25,80950.0,0.0,-0.23376,0.00011,23.52472]
[1778634715191,36.25,80940.32,0.0,-0.23483,0.00011,23.58129]
[1778634718468,36.25,80930.87,0.0,-0.2359,0.00011,23.63747]
[1778634719311,36.25,80930.87,0.0,-0.2359,0.00011,23.63747]
[1778634719442,36.25,80930.87,0.0,-0.2359,0.00011,23.63747]
[1778634719512,36.25,80930.1,0.0,-0.23599,0.00011,23.64244]
[1778634719825,36.25,80930.1,0.0,-0.23599,0.00011,23.64244]
[1778634722314,36.25,80930.62,0.0,-0.23594,0.00011,23.6399]
[1778634724091,36.25,80936.58,0.0,-0.2353,0.00011,23.60619]
[1778634724238,36.25,80936.58,0.0,-0.2353,0.00011,23.60619]
[1778634724317,36.25,80936.58,0.0,-0.2353,0.00011,23.60619]
[1778634724372,36.25,80936.58,0.0,-0.2353,0.00011,23.60619]
[1778634724480,36.26,80938.42,0.0,-0.23512,0.00011,23.59655]
[1778634729671,36.26,80941.45,0.0,-0.23478,0.00011,23.57884]
[1778634730012,36.26,80941.84,0.0,-0.23474,0.00011,23.57648]
[1778634731081,36.26,80945.56,0.0,-0.23433,0.00011,23.55476]
[1778634731554,36.26,80945.56,0.0,-0.23433,0.00011,23.55476]
[1778634731658,36.26,80945.56,0.0,-0.23433,0.00011,23.55476]
[1778634731758,36.26,80947.96,0.0,-0.23406,0.00011,23.54061]
[1778634733671,36.26,80947.96,0.0,-0.23406,0.00011,23.54057]
[1778634733725,36.26,80947.96,0.0,-0.23406,0.00011,23.54057]
[1778634733731,36.26,80950.03,0.0,-0.23383,0.00011,23.52845]
[1778634734142,36.26,80950.03,0.0,-0.23383,0.00011,23.52845]
[1778634739714,36.26,80948.43,0.0,-0.234,0.00011,23.53766]
[1778634744867,36.26,80943.7,0.0,-0.23452,0.00011,23.56503]
[1778634750358,36.26,80948.89,0.0,-0.23395,0.00011,23.53454]
[1778634752596,36.26,80949.77,0.0,-0.23383,0.00011,23.52565]
[1778634753219,36.26,80948.87,0.0,-0.23392,0.00011,23.53089]
[1778634754244,36.26,80946.45,0.0,-0.23419,0.00011,23.54502]
[1778634756931,36.26,80938.26,0.0,-0.2351,0.00011,23.59298]
[1778634757422,36.26,80938.26,0.0,-0.2351,0.00011,23.59298]
[1778634760014,36.26,80935.14,0.0,-0.23544,0.00011,23.61122]
[1778634760430,36.26,80934.85,0.0,-0.23549,0.00011,23.61346]
[1778634762010,36.26,80927.93,0.0,-0.23626,0.00011,23.65424]
[1778634762241,36.26,80927.93,0.0,-0.23626,0.00011,23.65424]
[1778634762441,36.26,80926.52,0.0,-0.23643,0.00011,23.66293]
[1778634764074,36.26,80934.65,0.0,-0.23553,0.00011,23.61564]
[1778634764556,36.26,80934.65,0.0,-0.23553,0.00011,23.61564]
[1778634764576,36.26,80934.65,0.0,-0.23553,0.00011,23.61564]
[1778634764661,36.26,80946.42,0.0,-0.23423,0.00011,23.54706]
[1778634764938,36.26,80946.42,0.0,-0.23423,0.00011,23.54706]
[1778634765123,36.26,80946.42,0.0,-0.23423,0.00011,23.54706]
[1778634765462,36.26,80946.04,0.0,-0.23427,0.00011,23.54954]
[1778634766055,36.26,80946.04,0.0,-0.23427,0.00011,23.54954]
[1778634766064,36.26,80946.04,0.0,-0.23427,0.00011,23.54954]
[1778634766089,36.26,80946.04,0.0,-0.23427,0.00011,23.54954]
[1778634766116,36.26,80946.04,0.0,-0.23427,0.00011,23.54954]
[1778634766509,36.26,80946.04,0.0,-0.23427,0.00011,23.54954]
[1778634766784,36.26,80956.73,0.0,-0.2331,0.00011,23.48714]
[1778634768645,36.26,80961.19,0.0,-0.23261,0.00011,23.46118]
[1778634770680,36.26,80966.46,0.0,-0.23204,0.00011,23.43048]
[1778634770696,36.26,80966.46,0.0,-0.23204,0.00011,23.43048]
[1778634770767,36.26,80969.4,0.0,-0.23172,0.00011,23.41338]
[1778634776065,36.27,80970.4,0.0,-0.23162,0.00011,23.40821]
[1778634776488,36.27,80970.4,0.0,-0.23162,0.00011,23.40821]
[1778634776624,36.27,80970.4,0.0,-0.23162,0.00011,23.40821]
[1778634776631,36.27,80970.4,0.0,-0.23162,0.00011,23.40821]
[1778634776667,36.27,80968.5,0.0,-0.23183,0.00011,23.4195]
[1778634778869,36.27,80965.03,0.0,-0.23222,0.00011,23.4402]
[1778634779560,36.27,80964.14,0.0,-0.23232,0.00011,23.44557]
[1778634781624,36.27,80965.7,0.0,-0.23215,0.00011,23.43657]
[1778634782076,36.27,80968.16,0.0,-0.23189,0.00011,23.42229]
[1778634784053,36.27,80971.82,0.0,-0.23149,0.00011,23.40116]
[1778634784553,36.27,80971.82,0.0,-0.23149,0.00011,23.40116]
[1778634784588,36.27,80971.82,0.0,-0.23149,0.00011,23.40116]
[1778634784610,36.27,80971.82,0.0,-0.23149,0.00011,23.40116]
[1778634784644,36.27,80964.36,0.0,-0.23231,0.00011,23.44514]
[1778634789616,36.27,80958.8,0.0,-0.23292,0.00011,23.47783]
[1778634791165,36.27,80958.72,0.0,-0.23293,0.00011,23.47831]
[1778634791645,36.27,80959.34,0.0,-0.23286,0.00011,23.47468]
[1778634796681,36.27,80959.68,0.0,-0.23283,0.00011,23.47269]
[1778634798365,36.27,80959.89,0.0,-0.2328,0.00011,23.47145]
[1778634803218,36.27,80959.43,0.0,-0.23285,0.00011,23.47405]
[1778634803228,36.27,80959.43,0.0,-0.23285,0.00011,23.47405]
[1778634803729,36.27,80960.68,0.0,-0.23272,0.00011,23.46671]
[1778634805736,36.27,80961.93,0.0,-0.23258,0.00011,23.45938]
[1778634805840,36.27,80961.93,0.0,-0.23258,0.00011,23.45938]
[1778634805814,36.27,80960.43,0.0,-0.23274,0.00011,23.46816]
[1778634806068,36.27,80960.43,0.0,-0.23274,0.00011,23.46816]
[1778634806755,36.27,80960.67,0.0,-0.23272,0.00011,23.46682]
[1778634811785,36.27,80956.53,0.0,-0.23315,0.00011,23.48757]
[1778634812494,36.27,80956.53,0.0,-0.23315,0.00011,23.48757]
[1778634812571,36.27,80956.53,0.0,-0.23315,0.00011,23.48757]
[1778634812648,36.27,80956.53,0.0,-0.23315,0.00011,23.48757]
[1778634812680,36.27,80956.53,0.0,-0.23315,0.00011,23.48757]
[1778634812793,36.27,80953.45,0.0,-0.23349,0.00011,23.50561]
[1778634813676,36.27,80953.45,0.0,-0.23349,0.00011,23.50561]
[1778634816095,36.27,80943.12,0.0,-0.23463,0.00011,23.5659]
[1778634817303,36.27,80943.23,0.0,-0.23462,0.00011,23.56522]
[1778634817827,36.27,80942.24,0.0,-0.23472,0.00011,23.57095]
[1778634818340,36.27,80942.24,0.0,-0.23472,0.00011,23.57095]
[1778634818349,36.27,80942.24,0.0,-0.23472,0.00011,23.57095]
[1778634818835,36.27,80942.49,0.0,-0.2347,0.00011,23.56956]
[1778634819898,36.27,80948.64,0.0,-0.23402,0.00011,23.53376]
[1778634819907,36.27,80948.64,0.0,-0.23402,0.00011,23.53376]
[1778634819917,36.27,80948.64,0.0,-0.23402,0.00011,23.53376]
[1778634820823,36.27,80948.64,0.0,-0.23402,0.00011,23.53376]
[1778634820848,36.27,80953.39,0.0,-0.2335,0.00011,23.50613]
[1778634821155,36.27,80953.39,0.0,-0.2335,0.00011,23.50613]
[1778634821164,36.27,80953.39,0.0,-0.2335,0.00011,23.50613]
[1778634821605,36.27,80953.39,0.0,-0.2335,0.00011,23.50613]
[1778634821855,36.27,80953.88,0.0,-0.23345,0.00011,23.50341]
[1778634822240,36.27,80953.88,0.0,-0.23345,0.00011,23.50341]
[1778634824403,36.27,80966.26,0.0,-0.2321,0.00011,23.43114]
[1778634824551,36.27,80966.26,0.0,-0.2321,0.00011,23.43114]
[1778634824740,36.27,80966.26,0.0,-0.2321,0.00011,23.43114]
[1778634825077,36.27,80969.54,0.0,-0.23174,0.00011,23.41207]
[1778634825949,36.27,80976.02,0.0,-0.23103,0.00011,23.37398]
[1778634826266,36.27,80976.02,0.0,-0.23103,0.00011,23.37398]
[1778634826283,36.27,80976.02,0.0,-0.23103,0.00011,23.37398]
[1778634826895,36.27,80981.46,0.0,-0.23044,0.00011,23.34195]
[1778634830212,36.27,80988.73,0.0,-0.22965,0.00011,23.29919]
[1778634830224,36.27,80988.73,0.0,-0.22965,0.00011,23.29919]
[1778634830352,36.27,80988.47,0.0,-0.22968,0.00011,23.30083]
[1778634831947,36.27,80988.47,0.0,-0.22968,0.00011,23.30083]
[1778634832246,36.27,80988.47,0.0,-0.22968,0.00011,23.30083]
[1778634832342,36.27,80987.49,0.0,-0.22979,0.00011,23.30673]
[1778634833376,36.27,80987.49,0.0,-0.22979,0.00011,23.30673]
[1778634834306,36.27,80987.45,0.0,-0.22979,0.00011,23.30702]
[1778634834399,36.27,80981.93,0.0,-0.23039,0.00011,23.33958]
[1778634835428,36.27,80981.93,0.0,-0.23039,0.00011,23.33958]
[1778634835574,36.27,80981.93,0.0,-0.23039,0.00011,23.33958]
[1778634837702,36.27,80977.59,0.0,-0.23087,0.00011,23.36513]
[1778634839432,36.27,80986.63,0.0,-0.22988,0.00011,23.3119]
[1778634839977,36.28,80986.71,0.0,-0.22987,0.00011,23.31152]
[1778634840801,36.28,80986.71,0.0,-0.22987,0.00011,23.31152]
[1778634841873,36.28,80983.49,0.0,-0.23023,0.00011,23.33055]
[1778634843754,36.28,80986.29,0.0,-0.22992,0.00011,23.31406]
[1778634844573,36.28,80987.52,0.0,-0.22979,0.00011,23.3069]
[1778634844669,36.28,80989.71,0.0,-0.22955,0.00011,23.29402]
[1778634846906,36.28,80989.71,0.0,-0.22955,0.00011,23.29402]
[1778634847030,36.28,80990.6,0.0,-0.22946,0.00011,23.28882]
[1778634847043,36.28,80990.6,0.0,-0.22946,0.00011,23.28882]
[1778634847717,36.28,80991.38,0.0,-0.22937,0.00011,23.28436]
[1778634850561,36.28,80993.7,0.0,-0.22912,0.00011,23.27083]
[1778634850636,36.28,80993.7,0.0,-0.22912,0.00011,23.27083]
[1778634850661,36.28,80993.7,0.0,-0.22912,0.00011,23.27083]
[1778634850761,36.28,80987.06,0.0,-0.22985,0.00011,23.31013]
[1778634853812,36.28,80982.91,0.0,-0.2303,0.00011,23.33465]
[1778634855131,36.28,80979.34,0.0,-0.23069,0.00011,23.3557]
[1778634855836,36.28,80979.34,0.0,-0.23069,0.00011,23.3557]
[1778634855876,36.28,80978.04,0.0,-0.23083,0.00011,23.36335]
[1778634856670,36.28,80965.54,0.0,-0.2322,0.00011,23.43701]
[1778634859065,36.28,80961.56,0.0,-0.23264,0.00011,23.46047]
[1778634859141,36.28,80961.29,0.0,-0.23267,0.00011,23.46216]
[1778634864160,36.28,80955.57,0.0,-0.23331,0.00011,23.49617]
[1778634868105,36.28,80955.0,0.0,-0.23338,0.00011,23.49972]
[1778634873315,36.28,80953.89,0.0,-0.23348,0.00011,23.50275]
[1778634873400,36.28,80953.89,0.0,-0.23348,0.00011,23.50275]
[1778634877495,36.28,80950.15,0.0,-0.2339,0.00011,23.52492]
[1778634877497,36.28,80950.15,0.0,-0.2339,0.00011,23.52492]
[1778634877597,36.28,80951.59,0.0,-0.23374,0.00011,23.51658]
[1778634878390,36.28,80951.59,0.0,-0.23374,0.00011,23.51658]
[1778634878415,36.28,80951.59,0.0,-0.23374,0.00011,23.51658]
[1778634878989,36.28,80955.07,0.0,-0.23336,0.00011,23.49628]
[1778634879008,36.28,80955.07,0.0,-0.23336,0.00011,23.49628]
[1778634879542,36.28,80955.07,0.0,-0.23336,0.00011,23.49628]
[1778634879708,36.28,80955.07,0.0,-0.23336,0.00011,23.49628]
[1778634880165,36.28,80953.65,0.0,-0.23352,0.00011,23.50466]
[1778634880721,36.28,80953.65,0.0,-0.23352,0.00011,23.50466]
[1778634881607,36.28,80951.93,0.0,-0.23371,0.00011,23.51478]
[1778634881967,36.28,80951.68,0.0,-0.23374,0.00011,23.5163]
[1778634883647,36.28,80951.68,0.0,-0.23374,0.00011,23.5163]
[1778634883745,36.28,80951.23,0.0,-0.23379,0.00011,23.51902]
[1778634884376,36.28,80951.23,0.0,-0.23379,0.00011,23.51902]
[1778634885699,36.28,80951.42,0.0,-0.23377,0.00011,23.51796]
[1778634885797,36.28,80951.28,0.0,-0.23378,0.00011,23.51882]
[1778634889808,36.28,80951.15,0.0,-0.2338,0.00011,23.51967]
[1778634889847,36.28,80947.69,0.0,-0.23418,0.00011,23.53995]
[1778634894173,36.28,80944.99,0.0,-0.23448,0.00011,23.55572]
[1778634894970,36.28,80944.77,0.0,-0.2345,0.00011,23.557]
[1778634899835,36.28,80946.46,0.0,-0.23432,0.00011,23.54715]
[1778634900081,36.28,80952.13,0.0,-0.23369,0.00011,23.51404]
[1778634900700,36.29,80959.14,0.0,-0.23293,0.00011,23.47307]
[1778634903439,36.29,80959.03,0.0,-0.23294,0.00011,23.47381]
[1778634903599,36.29,80959.03,0.0,-0.23294,0.00011,23.47381]
[1778634903688,36.29,80959.03,0.0,-0.23294,0.00011,23.47381]
[1778634903819,36.29,80959.03,0.0,-0.23294,0.00011,23.47381]
[1778634903871,36.29,80959.03,0.0,-0.23294,0.00011,23.47381]
[1778634903893,36.29,80949.02,0.0,-0.23404,0.00011,23.53252]
[1778634904067,36.29,80949.02,0.0,-0.23404,0.00011,23.53252]
[1778634904112,36.29,80949.02,0.0,-0.23404,0.00011,23.53252]
[1778634904289,36.29,80949.02,0.0,-0.23404,0.00011,23.53252]
[1778634904329,36.29,80949.02,0.0,-0.23404,0.00011,23.53252]
[1778634904932,36.29,80949.02,0.0,-0.23404,0.00011,23.53252]
[1778634904967,36.29,80949.02,0.0,-0.23404,0.00011,23.53252]
[1778634904731,36.29,80930.62,0.0,-0.23609,0.00011,23.64039]
[1778634906731,36.29,80918.61,0.0,-0.23743,0.00011,23.71062]
[1778634907244,36.29,80915.39,0.0,-0.23779,0.00011,23.72971]
[1778634907261,36.29,80915.39,0.0,-0.23779,0.00011,23.72971]
[1778634907865,36.29,80915.39,0.0,-0.23779,0.00011,23.72971]
[1778634909506,36.29,80915.55,0.0,-0.23778,0.00011,23.72933]
[1778634910119,36.29,80915.34,0.0,-0.23782,0.00011,23.73098]
[1778634910922,36.3,80908.17,0.0,-0.23862,0.00011,23.77285]
[1778634911024,36.3,80908.17,0.0,-0.23862,0.00011,23.77285]
[1778634911948,36.3,80905.0,0.0,-0.23898,0.00011,23.79151]
[1778634916535,36.3,80905.32,0.0,-0.23897,0.00011,23.79104]
[1778634916841,36.3,80908.06,0.0,-0.23867,0.00011,23.77557]
[1778634922568,36.31,80909.27,0.0,-0.23857,0.00011,23.77061]
[1778634923522,36.31,80909.27,0.0,-0.23857,0.00011,23.77061]
[1778634924298,36.31,80914.08,0.0,-0.23804,0.00011,23.74316]
[1778634927030,36.31,80922.01,0.0,-0.23719,0.00011,23.6984]
[1778634927277,36.31,80922.01,0.0,-0.23719,0.00011,23.6984]
[1778634927879,36.31,80925.63,0.0,-0.23679,0.00011,23.67784]
[1778634930878,36.32,80927.86,0.0,-0.23656,0.00011,23.66579]
[1778634930892,36.32,80927.86,0.0,-0.23656,0.00011,23.66579]
[1778634930972,36.32,80932.01,0.0,-0.2361,0.00011,23.64164]
[1778634936665,36.32,80931.64,0.0,-0.23614,0.00011,23.64141]
[1778634941134,36.33,80927.39,0.0,-0.23665,0.00011,23.66801]
[1778634941699,36.33,80927.55,0.0,-0.23664,0.00011,23.66754]
[1778634942327,36.33,80927.55,0.0,-0.23664,0.00011,23.66754]
[1778634942352,36.33,80927.55,0.0,-0.23664,0.00011,23.66754]
[1778634942681,36.33,80927.55,0.0,-0.23664,0.00011,23.66754]
[1778634942781,36.33,80916.62,0.0,-0.23786,0.00011,23.73126]
[1778634944212,36.33,80916.62,0.0,-0.23787,0.00011,23.73164]
[1778634949339,36.34,80908.4,0.0,-0.23881,0.00011,23.78077]
[1778634951126,36.34,80906.05,0.0,-0.23908,0.00011,23.79494]
[1778634953309,36.34,80902.96,0.0,-0.23944,0.00011,23.81341]
[1778634953769,36.34,80902.96,0.0,-0.23944,0.00011,23.81341]
[1778634953779,36.34,80902.96,0.0,-0.23944,0.00011,23.81341]
[1778634953871,36.34,80903.26,0.0,-0.23941,0.00011,23.81207]
[1778634954457,36.34,80903.26,0.0,-0.23941,0.00011,23.81207]
[1778634954791,36.34,80903.26,0.0,-0.23942,0.00011,23.81245]
[1778634959826,36.35,80901.71,0.0,-0.23963,0.00011,23.82326]
[1778634961719,36.35,80901.34,0.0,-0.23968,0.00011,23.82577]
[1778634962890,36.35,80900.39,0.0,-0.23979,0.00011,23.8316]
[1778634968889,36.36,80893.86,0.0,-0.24056,0.00011,23.87146]
[1778634973924,36.36,80889.81,0.0,-0.24104,0.00011,23.89631]
[1778634977240,36.37,80889.81,0.0,-0.24106,0.00011,23.8973]
[1778634977326,36.37,80889.81,0.0,-0.24106,0.00011,23.8973]
[1778634979967,36.37,80877.36,0.0,-0.24247,0.00011,23.96932]
[1778634985002,36.37,80875.88,0.0,-0.24266,0.00011,23.97895]
[1778634990036,36.38,80873.13,0.0,-0.24299,0.00011,23.99578]
[1778634990375,36.38,80873.13,0.0,-0.24299,0.00011,23.99578]
[1778634991049,36.38,80871.33,0.0,-0.24317,0.00011,24.00253]
[1778634992303,36.38,80873.24,0.0,-0.24296,0.00011,23.99187]
[1778634992435,36.38,80873.24,0.0,-0.24296,0.00011,23.99187]
[1778634992565,36.38,80873.24,0.0,-0.24296,0.00011,23.99187]
[1778634992719,36.38,80873.24,0.0,-0.24296,0.00011,23.99187]
[1778634992726,36.38,80873.24,0.0,-0.24296,0.00011,23.99187]
[1778634992727,36.38,80873.24,0.0,-0.24296,0.00011,23.99187]
[1778634993067,36.38,80874.55,0.0,-0.24282,0.00011,23.98464]
[1778634994425,36.38,80878.76,0.0,-0.24235,0.00011,23.96089]
[1778634995075,36.38,80876.5,0.0,-0.24261,0.00011,23.97402]
[1778634996534,36.38,80870.87,0.0,-0.24325,0.00011,24.00631]
[1778634997088,36.38,80870.64,0.0,-0.24328,0.00011,24.00782]
[1778635002318,36.39,80867.98,0.0,-0.24359,0.00011,24.02374]
[1778635007449,36.39,80868.49,0.0,-0.24355,0.00011,24.02171]
[1778635008744,36.39,80867.59,0.0,-0.24365,0.00011,24.027]
[1778635008814,36.39,80871.1,0.0,-0.24327,0.00011,24.00739]
[1778635010007,36.39,80871.1,0.0,-0.24327,0.00011,24.00739]
[1778635010216,36.39,80874.06,0.0,-0.24294,0.00011,23.99074]
[1778635010376,36.39,80874.06,0.0,-0.24294,0.00011,23.99074]
[1778635010769,36.39,80874.06,0.0,-0.24294,0.00011,23.99074]
[1778635010884,36.39,80874.06,0.0,-0.24294,0.00011,23.99074]
[1778635010985,36.39,80876.1,0.0,-0.24271,0.00011,23.97934]
[1778635016221,36.4,80877.33,0.0,-0.2426,0.00011,23.97352]
[1778635021705,36.4,80886.37,0.0,-0.24161,0.00011,23.92339]
[1778635027298,36.4,80882.61,0.0,-0.24206,0.00011,23.94616]
[1778635031640,36.41,80881.94,0.0,-0.24215,0.00011,23.95101]
[1778635032598,36.41,80882.0,0.0,-0.24215,0.00011,23.95093]
[1778635033524,36.41,80882.28,0.0,-0.24212,0.00011,23.94958]
[1778635033625,36.41,80882.98,0.0,-0.24204,0.00011,23.94559]
[1778635034637,36.41,80882.98,0.0,-0.24204,0.00011,23.94559]
[1778635035406,36.41,80884.29,0.0,-0.24191,0.00011,23.93863]
[1778635039023,36.41,80882.94,0.0,-0.24207,0.00011,23.94685]
[1778635039683,36.42,80884.69,0.0,-0.24188,0.00011,23.93739]
[1778635039759,36.42,80883.94,0.0,-0.24197,0.00011,23.94193]
[1778635040780,36.42,80883.94,0.0,-0.24197,0.00011,23.94193]
[1778635046433,36.42,80881.47,0.0,-0.24228,0.00011,23.95756]
[1778635049939,36.42,80881.25,0.0,-0.24231,0.00011,23.95928]
[1778635050040,36.42,80880.61,0.0,-0.24239,0.00011,23.96338]
[1778635051018,36.42,80880.61,0.0,-0.24239,0.00011,23.96338]
[1778635051592,36.42,80878.29,0.0,-0.24263,0.00011,23.9731]
[1778635052093,36.42,80878.29,0.0,-0.24263,0.00011,23.9731]
[1778635052725,36.43,80877.75,0.0,-0.2427,0.00011,23.97637]
[1778635052827,36.43,80877.34,0.0,-0.24275,0.00011,23.97891]
[1778635053311,36.43,80877.34,0.0,-0.24275,0.00011,23.97891]
[1778635053484,36.43,80877.34,0.0,-0.24275,0.00011,23.97891]
[1778635057045,36.43,80876.77,0.0,-0.24282,0.00011,23.98254]
[1778635057146,36.43,80876.03,0.0,-0.24291,0.00011,23.98714]
[1778635057486,36.43,80876.03,0.0,-0.24291,0.00011,23.98714]
[1778635057587,36.43,80873.72,0.0,-0.24317,0.00011,24.00028]
[1778635063554,36.43,80875.25,0.0,-0.24302,0.00011,23.99271]
[1778635068589,36.44,80872.0,0.0,-0.2434,0.00011,24.01206]
[1778635073625,36.44,80869.8,0.0,-0.24366,0.00011,24.02539]
[1778635078528,36.44,80868.38,0.0,-0.24382,0.00011,24.03378]
[1778635078671,36.44,80868.38,0.0,-0.24382,0.00011,24.03378]
[1778635079214,36.44,80868.46,0.0,-0.24383,0.00011,24.03398]
[1778635079331,36.44,80868.46,0.0,-0.24383,0.00011,24.03398]
[1778635080455,36.44,80868.46,0.0,-0.24383,0.00011,24.03398]
[1778635080728,36.44,80868.46,0.0,-0.24383,0.00011,24.03398]
[1778635081053,36.44,80876.57,0.0,-0.24293,0.00011,23.98828]
[1778635084828,36.44,80877.83,0.0,-0.24279,0.00011,23.98157]
[1778635084930,36.45,80882.44,0.0,-0.24229,0.00011,23.95579]
[1778635085261,36.45,80882.44,0.0,-0.24229,0.00011,23.95579]
[1778635086872,36.45,80882.44,0.0,-0.24229,0.00011,23.95579]
[1778635086973,36.45,80882.55,0.0,-0.24228,0.00011,23.95567]
[1778635088247,36.45,80882.55,0.0,-0.24229,0.00011,23.95592]
[1778635088873,36.45,80882.55,0.0,-0.24229,0.00011,23.95592]
[1778635093345,36.45,80876.36,0.0,-0.243,0.00011,23.99231]
[1778635094653,36.45,80876.48,0.0,-0.24299,0.00011,23.99163]
[1778635095098,36.45,80876.48,0.0,-0.24299,0.00011,23.99163]
[1778635095185,36.45,80872.34,0.0,-0.24346,0.00011,24.01556]
[1778635097249,36.45,80870.41,0.0,-0.24368,0.00011,24.02686]
[1778635097877,36.45,80870.41,0.0,-0.24368,0.00011,24.02686]
[1778635101095,36.46,80871.3,0.0,-0.24359,0.00011,24.02231]
[1778635101248,36.46,80873.64,0.0,-0.24333,0.00011,24.0092]
[1778635101255,36.46,80873.64,0.0,-0.24333,0.00011,24.0092]
[1778635101820,36.46,80873.64,0.0,-0.24334,0.00011,24.00939]
[1778635104021,36.46,80874.73,0.0,-0.24322,0.00011,24.00339]
[1778635104105,36.46,80874.73,0.0,-0.24322,0.00011,24.00339]
[1778635104995,36.46,80874.83,0.0,-0.24321,0.00011,24.00301]
[1778635105093,36.46,80885.75,0.0,-0.24199,0.00011,23.94097]
[1778635105376,36.46,80885.75,0.0,-0.24199,0.00011,23.94097]
[1778635105914,36.46,80885.75,0.0,-0.24199,0.00011,23.94097]
[1778635105938,36.46,80885.75,0.0,-0.24199,0.00011,23.94097]
[1778635105981,36.46,80885.75,0.0,-0.24199,0.00011,23.94097]
[1778635106057,36.46,80887.06,0.0,-0.24185,0.00011,23.93378]
[1778635106913,36.46,80887.06,0.0,-0.24185,0.00011,23.93378]
[1778635107196,36.46,80887.06,0.0,-0.24185,0.00011,23.93378]
[1778635107207,36.46,80887.06,0.0,-0.24185,0.00011,23.93378]
[1778635106958,36.46,80874.78,0.0,-0.24323,0.00011,24.00394]
[1778635107862,36.46,80874.78,0.0,-0.24323,0.00011,24.00414]
[1778635109299,36.46,80873.5,0.0,-0.24338,0.00011,24.0116]
[1778635110055,36.46,80873.5,0.0,-0.24338,0.00011,24.0116]
[1778635110156,36.46,80876.85,0.0,-0.24301,0.00011,23.99278]
[1778635111777,36.46,80876.85,0.0,-0.24301,0.00011,23.99299]
[1778635111890,36.46,80886.76,0.0,-0.24189,0.00011,23.93315]
[1778635116976,36.47,80889.01,0.0,-0.24166,0.00011,23.92182]
[1778635119566,36.47,80889.54,0.0,-0.24162,0.00011,23.91941]
[1778635124588,36.48,80885.36,0.0,-0.24211,0.00011,23.94466]
[1778635124612,36.48,80885.36,0.0,-0.24211,0.00011,23.94466]
[1778635130017,36.48,80891.2,0.0,-0.24149,0.00011,23.91312]
[1778635131073,36.48,80891.2,0.0,-0.24149,0.00011,23.91312]
[1778635137066,36.49,80891.94,0.0,-0.24144,0.00011,23.91052]
[1778635138212,36.49,80891.94,0.0,-0.24144,0.00011,23.91052]
[1778635138937,36.49,80890.29,0.0,-0.24162,0.00011,23.92011]
[1778635141181,36.49,80885.73,0.0,-0.24214,0.00011,23.9466]
[1778635143952,36.49,80887.16,0.0,-0.24199,0.00011,23.93897]
[1778635149150,36.5,80879.41,0.0,-0.24289,0.00011,23.98455]
[1778635154186,36.5,80874.45,0.0,-0.24346,0.00011,24.01358]
[1778635156606,36.5,80875.76,0.0,-0.24332,0.00011,24.00647]
[1778635161178,36.5,80884.31,0.0,-0.24238,0.00011,23.95876]
[1778635161744,36.5,80884.3,0.0,-0.24238,0.00011,23.95904]
[1778635162790,36.5,80884.3,0.0,-0.24239,0.00011,23.95927]
[1778635163277,36.5,80883.42,0.0,-0.24249,0.00011,23.9645]
[1778635164061,36.5,80883.42,0.0,-0.24249,0.00011,23.9645]
[1778635164077,36.5,80883.42,0.0,-0.24249,0.00011,23.9645]
[1778635164884,36.51,80882.28,0.0,-0.24262,0.00011,23.97119]
[1778635165236,36.51,80882.28,0.0,-0.24262,0.00011,23.97119]
[1778635165269,36.51,80886.17,0.0,-0.24219,0.00011,23.94932]
[1778635165807,36.51,80886.17,0.0,-0.24219,0.00011,23.94932]
[1778635165867,36.51,80886.17,0.0,-0.24219,0.00011,23.94932]
[1778635165877,36.51,80886.17,0.0,-0.24219,0.00011,23.94932]
[1778635165961,36.51,80886.17,0.0,-0.24219,0.00011,23.94932]
[1778635166273,36.51,80894.98,0.0,-0.24121,0.00011,23.89945]
[1778635170250,36.51,80904.45,0.0,-0.24017,0.00011,23.84603]
[1778635171498,36.51,80907.04,0.0,-0.23988,0.00011,23.82859]
[1778635172715,36.51,80908.7,0.0,-0.2397,0.00011,23.81909]
[1778635172727,36.51,80908.7,0.0,-0.2397,0.00011,23.81909]
[1778635172737,36.51,80908.7,0.0,-0.2397,0.00011,23.81909]
[1778635172824,36.51,80908.7,0.0,-0.2397,0.00011,23.81909]
[1778635173105,36.51,80908.7,0.0,-0.2397,0.00011,23.81909]
[1778635173154,36.52,80910.26,0.0,-0.23954,0.00011,23.81091]
[1778635174931,36.52,80913.42,0.0,-0.2392,0.00011,23.79322]
[1778635175161,36.52,80913.42,0.0,-0.2392,0.00011,23.79322]
[1778635175204,36.52,80913.42,0.0,-0.2392,0.00011,23.79322]
[1778635175255,36.52,80914.84,0.0,-0.23905,0.00011,23.78538]
[1778635176573,36.52,80914.84,0.0,-0.23905,0.00011,23.78538]
[1778635176672,36.52,80916.76,0.0,-0.23884,0.00011,23.77469]
[1778635178867,36.52,80916.76,0.0,-0.23884,0.00011,23.775]
[1778635180028,36.52,80919.4,0.0,-0.23856,0.00011,23.76051]
[1778635180657,36.52,80919.27,0.0,-0.23858,0.00011,23.76106]
[1778635181063,36.52,80919.27,0.0,-0.23858,0.00011,23.76106]
[1778635186414,36.53,80921.43,0.0,-0.23836,0.00011,23.75006]
[1778635191448,36.53,80924.4,0.0,-0.23806,0.00011,23.73461]
[1778635193619,36.53,80925.29,0.0,-0.23798,0.00011,23.73015]
[1778635193629,36.53,80925.45,0.0,-0.23796,0.00011,23.72923]
[1778635199622,36.54,80926.5,0.0,-0.23787,0.00011,23.72447]
[1778635200790,36.54,80927.66,0.0,-0.23776,0.00011,23.71876]
[1778635201847,36.54,80927.32,0.0,-0.2378,0.00011,23.72103]
[1778635201938,36.54,80926.85,0.0,-0.23786,0.00011,23.72404]
[1778635203833,36.54,80927.29,0.0,-0.23781,0.00011,23.72182]
[1778635203894,36.54,80927.29,0.0,-0.23781,0.00011,23.72182]
[1778635204196,36.54,80927.29,0.0,-0.23782,0.00011,23.72212]
[1778635205535,36.54,80927.29,0.0,-0.23782,0.00011,23.72212]
[1778635206040,36.54,80937.51,0.0,-0.23669,0.00011,23.66335]
[1778635211397,36.54,80938.91,0.0,-0.23652,0.00011,23.65441]
[1778635216397,36.54,80937.91,0.0,-0.23661,0.00011,23.65895]
[1778635218248,36.54,80937.1,0.0,-0.2367,0.00011,23.66384]
[1778635218314,36.54,80939.02,0.0,-0.2365,0.00011,23.65322]
[1778635218500,36.54,80939.02,0.0,-0.2365,0.00011,23.65322]
[1778635220309,36.54,80939.02,0.0,-0.2365,0.00011,23.65322]
[1778635221028,36.54,80938.37,0.0,-0.23658,0.00011,23.65722]
[1778635226329,36.54,80940.57,0.0,-0.23635,0.00011,23.64554]
[1778635231482,36.55,80940.36,0.0,-0.23639,0.00011,23.64759]
[1778635237559,36.55,80938.75,0.0,-0.23657,0.00011,23.6547]
[1778635237775,36.55,80938.56,0.0,-0.2366,0.00011,23.65605]
[1778635238726,36.55,80938.56,0.0,-0.2366,0.00011,23.65605]
[1778635240836,36.55,80950.19,0.0,-0.23532,0.00011,23.58859]
[1778635240877,36.55,80954.84,0.0,-0.2348,0.00011,23.56159]
[1778635246837,36.55,80957.35,0.0,-0.23452,0.00011,23.54649]
[1778635250988,36.55,80958.84,0.0,-0.23435,0.00011,23.53749]
[1778635251066,36.55,80958.84,0.0,-0.23435,0.00011,23.53749]
[1778635251168,36.55,80997.2,0.0,-0.23017,0.00011,23.3142]
[1778635251618,36.55,80997.2,0.0,-0.23017,0.00011,23.3142]
[1778635251754,36.55,80997.2,0.0,-0.23017,0.00011,23.3142]
[1778635251930,36.55,80997.2,0.0,-0.23017,0.00011,23.3142]
[1778635251971,36.55,80997.2,0.0,-0.23017,0.00011,23.3142]
[1778635251990,36.55,80997.2,0.0,-0.23017,0.00011,23.3142]
[1778635252223,36.55,80997.2,0.0,-0.23017,0.00011,23.3142]
[1778635252280,36.55,81023.5,0.0,-0.22733,0.00011,23.15955]
[1778635252416,36.55,81023.5,0.0,-0.22733,0.00011,23.15955]
[1778635253145,36.55,81023.5,0.0,-0.22733,0.00011,23.15955]
[1778635253265,36.55,81023.5,0.0,-0.22733,0.00011,23.15955]
[1778635253340,36.55,81023.5,0.0,-0.22733,0.00011,23.15955]
[1778635253336,36.55,81022.54,0.0,-0.22744,0.00011,23.16589]
[1778635253906,36.55,81022.54,0.0,-0.22744,0.00011,23.16589]
[1778635254521,36.55,81022.54,0.0,-0.22744,0.00011,23.16589]
[1778635254538,36.55,81022.54,0.0,-0.22744,0.00011,23.16589]
[1778635255060,36.55,81022.54,0.0,-0.22744,0.00011,23.16589]
[1778635255107,36.55,81024.67,0.0,-0.22722,0.00011,23.15335]
[1778635258068,36.55,81025.41,0.0,-0.22714,0.00011,23.14902]
[1778635258147,36.55,81025.41,0.0,-0.22714,0.00011,23.14902]
[1778635258246,36.55,81025.41,0.0,-0.22714,0.00011,23.14902]
[1778635258524,36.55,81025.41,0.0,-0.22714,0.00011,23.14902]
[1778635258268,36.55,81026.44,0.0,-0.22702,0.00011,23.14285]
[1778635258644,36.55,81026.44,0.0,-0.22702,0.00011,23.14285]
[1778635259358,36.55,81026.44,0.0,-0.22702,0.00011,23.14285]
[1778635259364,36.55,81026.44,0.0,-0.22702,0.00011,23.14285]
[1778635259380,36.55,81067.85,0.0,-0.2226,0.00011,22.89782]
[1778635259503,36.55,81067.85,0.0,-0.2226,0.00011,22.89782]
[1778635259604,36.55,81067.85,0.0,-0.2226,0.00011,22.89782]
[1778635259737,36.55,81067.85,0.0,-0.2226,0.00011,22.89782]
[1778635260288,36.55,81067.85,0.0,-0.2226,0.00011,22.89782]
[1778635260390,36.55,81067.85,0.0,-0.2226,0.00011,22.89782]
[1778635260382,36.55,81104.73,0.0,-0.21871,0.00011,22.67802]
[1778635260542,36.55,81104.73,0.0,-0.21871,0.00011,22.67802]
[1778635260598,36.55,81104.73,0.0,-0.21871,0.00011,22.67802]
[1778635260702,36.55,81104.73,0.0,-0.21871,0.00011,22.67802]
[1778635260791,36.55,81104.73,0.0,-0.21871,0.00011,22.67802]
[1778635260877,36.55,81104.73,0.0,-0.21871,0.00011,22.67802]
[1778635261026,36.55,81104.73,0.0,-0.21871,0.00011,22.67802]
[1778635261100,36.55,81104.73,0.0,-0.21871,0.00011,22.67802]
[1778635261175,36.55,81104.73,0.0,-0.21871,0.00011,22.67802]
[1778635261243,36.55,81104.08,0.0,-0.21878,0.00011,22.68192]
[1778635261424,36.55,81104.08,0.0,-0.21878,0.00011,22.68192]
[1778635261786,36.55,81104.08,0.0,-0.21878,0.00011,22.68192]
[1778635262385,36.55,81104.08,0.0,-0.21878,0.00011,22.68192]
[1778635262386,36.55,81112.69,0.0,-0.21788,0.0001,22.63089]
[1778635262521,36.55,81112.69,0.0,-0.21788,0.0001,22.63089]
[1778635262784,36.55,81112.69,0.0,-0.21788,0.0001,22.63089]
[1778635262911,36.55,81112.69,0.0,-0.21788,0.0001,22.63089]
[1778635263376,36.55,81112.69,0.0,-0.21788,0.0001,22.63089]
[1778635263386,36.55,81112.69,0.0,-0.21788,0.0001,22.63089]
[1778635263407,36.56,81105.14,0.0,-0.21873,0.00011,22.67908]
[1778635263929,36.56,81105.14,0.0,-0.21873,0.00011,22.67908]
[1778635264160,36.56,81105.14,0.0,-0.21873,0.00011,22.67908]
[1778635264222,36.56,81096.94,0.0,-0.21959,0.00011,22.72835]
[1778635264422,36.56,81096.94,0.0,-0.21959,0.00011,22.72835]
[1778635264514,36.56,81096.94,0.0,-0.21959,0.00011,22.72835]
[1778635265343,36.56,81091.81,0.0,-0.22013,0.00011,22.75915]
[1778635267052,36.56,81091.72,0.0,-0.22015,0.00011,22.7598]
[1778635267376,36.56,81091.72,0.0,-0.22015,0.00011,22.7598]
[1778635268001,36.56,81092.36,0.0,-0.22008,0.00011,22.75618]
[1778635269400,36.56,81092.36,0.0,-0.22008,0.00011,22.75618]
[1778635269409,36.56,81092.36,0.0,-0.22008,0.00011,22.75618]
[1778635269524,36.56,81094.58,0.0,-0.21985,0.00011,22.74303]
[1778635270324,36.56,81094.58,0.0,-0.21985,0.00011,22.74303]
[1778635270650,36.56,81097.47,0.0,-0.21955,0.00011,22.72587]
[1778635271838,36.56,81097.18,0.0,-0.21958,0.00011,22.72773]
[1778635272029,36.56,81088.38,0.0,-0.22051,0.00011,22.78036]
[1778635272606,36.56,81088.38,0.0,-0.22051,0.00011,22.78036]
[1778635273040,36.56,81083.51,0.0,-0.22102,0.00011,22.80943]
[1778635273791,36.56,81083.51,0.0,-0.22102,0.00011,22.80943]
[1778635273923,36.56,81083.51,0.0,-0.22102,0.00011,22.80943]
[1778635273988,36.56,81083.51,0.0,-0.22102,0.00011,22.80943]
[1778635274264,36.56,81077.86,0.0,-0.22162,0.00011,22.84312]
[1778635278075,36.56,81067.12,0.0,-0.22276,0.00011,22.90718]
[1778635278776,36.56,81067.12,0.0,-0.22276,0.00011,22.90718]
[1778635279623,36.56,81068.09,0.0,-0.22266,0.00011,22.90147]
[1778635279919,36.56,81068.09,0.0,-0.22266,0.00011,22.90147]
[1778635280094,36.56,81065.15,0.0,-0.22297,0.00011,22.91896]
[1778635281032,36.56,81065.15,0.0,-0.22297,0.00011,22.91896]
[1778635281379,36.56,81065.15,0.0,-0.22297,0.00011,22.91896]
[1778635283881,36.56,81065.56,0.0,-0.22293,0.00011,22.91662]
[1778635287354,36.56,81064.73,0.0,-0.22302,0.00011,22.92162]
[1778635289086,36.56,81064.56,0.0,-0.22304,0.00011,22.92266]
[1778635289187,36.56,81054.44,0.0,-0.22412,0.00011,22.98273]
[1778635289569,36.56,81054.44,0.0,-0.22412,0.00011,22.98273]
[1778635290158,36.56,81054.44,0.0,-0.22412,0.00011,22.98277]
[1778635291693,36.56,81052.79,0.0,-0.22427,0.00011,22.9888]
[1778635291761,36.56,81052.79,0.0,-0.22427,0.00011,22.9888]
[1778635294192,36.56,81067.62,0.0,-0.22269,0.00011,22.90076]
[1778635296498,36.56,81071.24,0.0,-0.22231,0.00011,22.87929]
[1778635296839,36.56,81071.24,0.0,-0.22231,0.00011,22.87929]
[1778635297525,36.56,81071.24,0.0,-0.22231,0.00011,22.87936]
[1778635298387,36.56,81053.13,0.0,-0.22424,0.00011,22.9869]
[1778635304043,36.56,81045.15,0.0,-0.22509,0.00011,23.03411]
[1778635306650,36.56,81047.99,0.0,-0.22479,0.00011,23.01735]
[1778635306969,36.56,81047.99,0.0,-0.22479,0.00011,23.01735]
[1778635309093,36.56,81041.72,0.0,-0.22546,0.00011,23.05438]
[1778635309291,36.56,81039.97,0.0,-0.22564,0.00011,23.06466]
[1778635309769,36.56,81039.97,0.0,-0.22564,0.00011,23.06466]
[1778635309822,36.56,81039.97,0.0,-0.22564,0.00011,23.06466]
[1778635310497,36.56,81046.64,0.0,-0.22493,0.00011,23.02521]
[1778635311585,36.56,81046.68,0.0,-0.22493,0.00011,23.02497]
[1778635311725,36.56,81046.68,0.0,-0.22493,0.00011,23.02497]
[1778635311806,36.56,81046.68,0.0,-0.22493,0.00011,23.02497]
[1778635311840,36.56,81046.68,0.0,-0.22493,0.00011,23.02497]
[1778635311994,36.56,81046.68,0.0,-0.22493,0.00011,23.02497]
[1778635312445,36.56,81046.68,0.0,-0.22493,0.00011,23.02497]
[1778635312313,36.56,81056.09,0.0,-0.22392,0.00011,22.96928]
[1778635313433,36.56,81056.09,0.0,-0.22392,0.00011,22.96928]
[1778635313319,36.56,81072.67,0.0,-0.22216,0.00011,22.87085]
[1778635313724,36.56,81072.67,0.0,-0.22216,0.00011,22.87085]
[1778635314326,36.56,81077.21,0.0,-0.22168,0.00011,22.84386]
[1778635317324,36.56,81072.78,0.0,-0.22215,0.00011,22.87025]
[1778635318946,36.56,81072.15,0.0,-0.22221,0.00011,22.87395]
[1778635318952,36.56,81072.15,0.0,-0.22221,0.00011,22.87395]
[1778635319360,36.56,81070.22,0.0,-0.22242,0.00011,22.88542]
[1778635321082,36.56,81070.73,0.0,-0.22237,0.00011,22.88245]
[1778635321092,36.56,81070.73,0.0,-0.22237,0.00011,22.88245]
[1778635321187,36.56,81070.73,0.0,-0.22237,0.00011,22.88245]
[1778635321376,36.56,81067.89,0.0,-0.22267,0.00011,22.89939]
[1778635323377,36.56,81067.06,0.0,-0.22276,0.00011,22.90426]
[1778635324466,36.56,81070.49,0.0,-0.22239,0.00011,22.88394]
[1778635332890,36.57,81073.52,0.0,-0.22208,0.00011,22.86638]
[1778635332896,36.57,81073.52,0.0,-0.22208,0.00011,22.86638]
[1778635333562,36.57,81073.33,0.0,-0.2221,0.00011,22.86757]
[1778635333570,36.57,81073.33,0.0,-0.2221,0.00011,22.86757]
[1778635334467,36.57,81070.74,0.0,-0.22238,0.00011,22.88302]
[1778635335209,36.57,81070.74,0.0,-0.22238,0.00011,22.88302]
[1778635335474,36.57,81058.71,0.0,-0.22365,0.00011,22.9544]
[1778635335964,36.57,81058.71,0.0,-0.22365,0.00011,22.9544]
[1778635336482,36.57,81055.74,0.0,-0.22397,0.00011,22.97195]
[1778635337512,36.56,81054.03,0.0,-0.22415,0.00011,22.98202]
[1778635337862,36.56,81054.03,0.0,-0.22415,0.00011,22.98202]
[1778635340202,36.57,81051.53,0.0,-0.22442,0.00011,22.99691]
[1778635340510,36.57,81048.69,0.0,-0.22472,0.00011,23.01374]
[1778635345700,36.57,81044.71,0.0,-0.22515,0.00011,23.03722]
[1778635345787,36.57,81045.73,0.0,-0.22504,0.00011,23.03119]
[1778635349292,36.57,81051.4,0.0,-0.22443,0.00011,22.99768]
[1778635349513,36.57,81051.4,0.0,-0.22443,0.00011,22.99768]
[1778635350993,36.57,81058.81,0.0,-0.22364,0.00011,22.9539]
[1778635351889,36.57,81063.27,0.0,-0.22315,0.00011,22.92382]
[1778635352334,36.57,81065.43,0.0,-0.22292,0.00011,22.91098]
[1778635352587,36.57,81065.43,0.0,-0.22292,0.00011,22.91098]
[1778635352828,36.57,81067.3,0.0,-0.22272,0.00011,22.89987]
[1778635355959,36.57,81073.28,0.0,-0.22208,0.00011,22.86416]
[1778635359715,36.56,81074.2,0.0,-0.22198,0.00011,22.85852]
[1778635359982,36.56,81074.2,0.0,-0.22198,0.00011,22.85852]
[1778635362134,36.56,81077.97,0.0,-0.22158,0.00011,22.83599]
[1778635362203,36.56,81089.9,0.0,-0.22032,0.00011,22.76485]
[1778635364399,36.56,81089.9,0.0,-0.22032,0.00011,22.76485]
[1778635364407,36.56,81089.9,0.0,-0.22032,0.00011,22.76485]
[1778635364500,36.57,81093.24,0.0,-0.21997,0.00011,22.74503]
[1778635365198,36.57,81093.24,0.0,-0.21997,0.00011,22.74503]
[1778635365607,36.57,81093.96,0.0,-0.2199,0.00011,22.7408]
[1778635365642,36.57,81093.96,0.0,-0.2199,0.00011,22.7408]
[1778635365678,36.57,81093.96,0.0,-0.2199,0.00011,22.7408]
[1778635366225,36.57,81093.96,0.0,-0.2199,0.00011,22.7408]
[1778635366507,36.57,81094.3,0.0,-0.21986,0.00011,22.73885]
[1778635371480,36.57,81098.39,0.0,-0.21944,0.00011,22.71479]
[1778635371915,36.57,81098.25,0.0,-0.21945,0.00011,22.71573]
[1778635374407,36.57,81096.19,0.0,-0.21967,0.00011,22.72825]
[1778635377875,36.57,81090.76,0.0,-0.22025,0.00011,22.76089]
[1778635377879,36.57,81090.44,0.0,-0.22029,0.00011,22.76285]
[1778635380724,36.57,81086.76,0.0,-0.22068,0.00011,22.78491]
[1778635380732,36.57,81086.76,0.0,-0.22068,0.00011,22.78491]
[1778635381206,36.57,81086.76,0.0,-0.22068,0.00011,22.78491]
[1778635381463,36.57,81086.76,0.0,-0.22068,0.00011,22.78491]
[1778635381491,36.57,81086.76,0.0,-0.22068,0.00011,22.78491]
[1778635381521,36.57,81087.32,0.0,-0.22062,0.00011,22.78158]
[1778635382418,36.57,81087.32,0.0,-0.22062,0.00011,22.78158]
[1778635383107,36.57,81092.39,0.0,-0.22008,0.00011,22.75127]
[1778635383292,36.57,81092.39,0.0,-0.22008,0.00011,22.75127]
[1778635384783,36.57,81097.8,0.0,-0.21951,0.00011,22.71894]
[1778635385289,36.57,81097.8,0.0,-0.21951,0.00011,22.71894]
[1778635385389,36.57,81097.07,0.0,-0.21959,0.00011,22.72332]
[1778635386832,36.57,81097.07,0.0,-0.21959,0.00011,22.72332]
[1778635386848,36.57,81097.42,0.0,-0.21955,0.00011,22.72125]
[1778635388284,36.57,81097.42,0.0,-0.21955,0.00011,22.72125]
[1778635391430,36.57,81106.11,0.0,-0.21864,0.00011,22.66939]
[1778635392675,36.57,81106.09,0.0,-0.21864,0.00011,22.66959]
[1778635394970,36.57,81108.06,0.0,-0.21844,0.0001,22.65795]
[1778635395001,36.57,81108.06,0.0,-0.21844,0.0001,22.65795]
[1778635395429,36.57,81108.06,0.0,-0.21844,0.0001,22.65795]
[1778635395517,36.57,81106.9,0.0,-0.21856,0.0001,22.665]
[1778635396277,36.57,81088.35,0.0,-0.22052,0.00011,22.77604]
[1778635398279,36.57,81080.88,0.0,-0.22131,0.00011,22.82058]
[1778635399566,36.57,81080.88,0.0,-0.22131,0.00011,22.82058]
[1778635400225,36.57,81081.19,0.0,-0.22127,0.00011,22.81871]
[1778635400450,36.57,81079.69,0.0,-0.22143,0.00011,22.82761]
[1778635400581,36.57,81079.69,0.0,-0.22143,0.00011,22.82761]
[1778635401028,36.57,81079.69,0.0,-0.22143,0.00011,22.82761]
[1778635401215,36.57,81079.69,0.0,-0.22143,0.00011,22.82761]
[1778635401316,36.57,81064.71,0.0,-0.22302,0.00011,22.91677]
[1778635402179,36.57,81053.6,0.0,-0.22421,0.00011,22.98273]
[1778635404374,36.57,81053.6,0.0,-0.22421,0.00011,22.98273]
[1778635405486,36.57,81053.07,0.0,-0.22426,0.00011,22.98591]
[1778635406093,36.57,81055.05,0.0,-0.22405,0.00011,22.9742]
[1778635406575,36.57,81055.05,0.0,-0.22405,0.00011,22.9742]
[1778635407088,36.57,81055.01,0.0,-0.22406,0.00011,22.97447]
[1778635407421,36.57,81055.01,0.0,-0.22406,0.00011,22.97447]
[1778635407502,36.57,81052.41,0.0,-0.22434,0.00011,22.9899]
[1778635407927,36.57,81052.41,0.0,-0.22434,0.00011,22.9899]
[1778635408028,36.57,81052.28,0.0,-0.22435,0.00011,22.99069]
[1778635413028,36.57,81051.52,0.0,-0.22441,0.00011,22.99156]
[1778635414057,36.57,81051.52,0.0,-0.22441,0.00011,22.99156]
[1778635414141,36.57,81051.79,0.0,-0.22438,0.00011,22.98999]
[1778635415876,36.57,81051.79,0.0,-0.22438,0.00011,22.99001]
[1778635416532,36.57,81045.95,0.0,-0.22501,0.00011,23.02458]
[1778635418544,36.57,81045.89,0.0,-0.22501,0.00011,23.02491]
[1778635419071,36.57,81038.15,0.0,-0.22584,0.00011,23.07047]
[1778635422027,36.57,81042.77,0.0,-0.22534,0.00011,23.04306]
[1778635422458,36.57,81042.77,0.0,-0.22534,0.00011,23.04306]
[1778635422550,36.57,81040.03,0.0,-0.22563,0.00011,23.0592]
[1778635423279,36.57,81040.03,0.0,-0.22563,0.00011,23.0592]
[1778635423467,36.57,81040.03,0.0,-0.22563,0.00011,23.0592]
[1778635423568,36.57,81038.99,0.0,-0.22574,0.00011,23.06533]
[1778635424482,36.57,81038.99,0.0,-0.22574,0.00011,23.06533]
[1778635424583,36.57,81045.43,0.0,-0.22506,0.00011,23.02729]
[1778635425121,36.57,81045.43,0.0,-0.22506,0.00011,23.02729]
[1778635425217,36.57,81049.97,0.0,-0.22457,0.00011,23.00042]
[1778635430141,36.57,81048.75,0.0,-0.2247,0.00011,23.00766]
[1778635435755,36.57,81044.79,0.0,-0.22512,0.00011,23.03099]
[1778635437730,36.57,81044.51,0.0,-0.22515,0.00011,23.03258]
[1778635437766,36.57,81044.51,0.0,-0.22515,0.00011,23.03258]
[1778635438204,36.57,81043.49,0.0,-0.22526,0.00011,23.03856]
[1778635440401,36.57,81041.29,0.0,-0.22549,0.00011,23.0515]
[1778635440502,36.57,81038.16,0.0,-0.22583,0.00011,23.06991]
[1778635440879,36.57,81038.16,0.0,-0.22583,0.00011,23.06991]
[1778635441328,36.57,81036.35,0.0,-0.22602,0.00011,23.08053]
[1778635447174,36.57,81037.74,0.0,-0.22587,0.00011,23.0725]
[1778635447958,36.57,81037.04,0.0,-0.22595,0.00011,23.07668]
[1778635448265,36.57,81037.04,0.0,-0.22595,0.00011,23.07668]
[1778635450123,36.57,81031.91,0.0,-0.2265,0.00011,23.10699]
[1778635453184,36.57,81026.37,0.0,-0.22709,0.00011,23.13956]
[1778635454519,36.57,81027.23,0.0,-0.227,0.00011,23.13449]
[1778635463595,36.57,81024.37,0.0,-0.22731,0.00011,23.15115]
[1778635463617,36.57,81024.37,0.0,-0.22731,0.00011,23.15115]
[1778635463640,36.57,81024.16,0.0,-0.22733,0.00011,23.15226]
[1778635470430,36.57,81026.75,0.0,-0.22704,0.00011,23.13635]
[1778635471480,36.57,81026.75,0.0,-0.22704,0.00011,23.13635]
[1778635471546,36.57,81026.75,0.0,-0.22704,0.00011,23.13635]
[1778635471576,36.57,81026.75,0.0,-0.22704,0.00011,23.13635]
[1778635471597,36.57,81026.9,0.0,-0.227,0.00011,23.13158]
[1778635474597,36.57,81023.89,0.0,-0.22731,0.00011,23.14903]
[1778635474781,36.57,81023.72,0.0,-0.22733,0.00011,23.14988]
[1778635475213,36.57,81023.72,0.0,-0.22733,0.00011,23.14988]
[1778635475464,36.57,81023.26,0.0,-0.22738,0.00011,23.15241]
[1778635477793,36.56,81023.67,0.0,-0.22733,0.00011,23.14962]
[1778635477821,36.56,81023.67,0.0,-0.22733,0.00011,23.14962]
[1778635477822,36.56,81023.67,0.0,-0.22733,0.00011,23.14962]
[1778635477930,36.56,81023.67,0.0,-0.22733,0.00011,23.14962]
[1778635478142,36.56,81023.67,0.0,-0.22733,0.00011,23.14962]
[1778635478485,36.56,81024.16,0.0,-0.22727,0.00011,23.14668]
[1778635480173,36.56,81032.26,0.0,-0.2264,0.00011,23.09896]
[1778635481372,36.56,81038.08,0.0,-0.22578,0.00011,23.06466]
[1778635486544,36.57,81045.39,0.0,-0.225,0.00011,23.02186]
[1778635488300,36.57,81045.4,0.0,-0.225,0.00011,23.02187]
[1778635489579,36.57,81041.2,0.0,-0.22545,0.00011,23.04673]
[1778635495605,36.57,81040.25,0.0,-0.22555,0.00011,23.05226]
[1778635498734,36.56,81041.36,0.0,-0.22543,0.00011,23.04545]
[1778635499850,36.56,81040.9,0.0,-0.22548,0.00011,23.04808]
[1778635499895,36.56,81040.9,0.0,-0.22548,0.00011,23.04808]
[1778635501900,36.56,81044.32,0.0,-0.22511,0.00011,23.02776]
[1778635505830,36.56,81045.3,0.0,-0.225,0.00011,23.02173]
[1778635506015,36.56,81045.3,0.0,-0.225,0.00011,23.02173]
[1778635506682,36.56,81045.07,0.0,-0.22503,0.00011,23.02303]
[1778635506752,36.56,81045.07,0.0,-0.22503,0.00011,23.02303]
[1778635506804,36.56,81045.07,0.0,-0.22503,0.00011,23.02303]
[1778635507690,36.56,81037.35,0.0,-0.22585,0.00011,23.06853]
[1778635508079,36.56,81037.35,0.0,-0.22585,0.00011,23.06853]
[1778635508221,36.56,81037.35,0.0,-0.22585,0.00011,23.06853]
[1778635508697,36.56,81033.34,0.0,-0.22628,0.00011,23.09205]
[1778635513734,36.56,81028.0,0.0,-0.22684,0.00011,23.12277]
[1778635518767,36.56,81027.48,0.0,-0.22688,0.00011,23.12498]
[1778635521600,36.56,81027.48,0.0,-0.22688,0.00011,23.12498]
[1778635521701,36.56,81026.29,0.0,-0.227,0.00011,23.13145]
[1778635522452,36.56,81026.29,0.0,-0.227,0.00011,23.13145]
[1778635522617,36.56,81026.29,0.0,-0.227,0.00011,23.13145]
[1778635522671,36.56,81026.29,0.0,-0.227,0.00011,23.13145]
[1778635522722,36.56,81026.29,0.0,-0.227,0.00011,23.13145]
[1778635522650,36.56,81026.94,0.0,-0.22692,0.00011,23.12744]
[1778635522928,36.56,81026.94,0.0,-0.22692,0.00011,23.12744]
[1778635525573,36.56,81018.89,0.0,-0.22779,0.00011,23.17486]
[1778635530853,36.56,81017.45,0.0,-0.22795,0.00011,23.18332]
[1778635532693,36.56,81017.45,0.0,-0.22795,0.00011,23.18332]
[1778635532700,36.56,81017.45,0.0,-0.22795,0.00011,23.18332]
[1778635532868,36.56,81017.25,0.0,-0.22794,0.00011,23.18071]
[1778635535136,36.56,81016.56,0.0,-0.22802,0.00011,23.18475]
[1778635535170,36.56,81016.56,0.0,-0.22802,0.00011,23.18475]
[1778635536798,36.56,81016.23,0.0,-0.22805,0.00011,23.18667]
[1778635536806,36.56,81016.23,0.0,-0.22805,0.00011,23.18667]
[1778635536899,36.56,81022.62,0.0,-0.22736,0.00011,23.14907]
[1778635539205,36.56,81022.62,0.0,-0.22736,0.00011,23.14907]
[1778635540827,36.55,81021.95,0.0,-0.22743,0.00011,23.15281]
[1778635542010,36.55,81015.74,0.0,-0.2281,0.00011,23.18924]
[1778635542020,36.55,81015.74,0.0,-0.2281,0.00011,23.18924]
[1778635542050,36.55,81015.74,0.0,-0.2281,0.00011,23.18924]
[1778635542060,36.55,81015.74,0.0,-0.2281,0.00011,23.18924]
[1778635543271,36.55,81016.36,0.0,-0.22803,0.00011,23.18552]
[1778635543905,36.55,81019.51,0.0,-0.22769,0.00011,23.16693]
[1778635543932,36.55,81019.51,0.0,-0.22769,0.00011,23.16693]
[1778635544321,36.55,81019.51,0.0,-0.22769,0.00011,23.16693]
[1778635544326,36.55,81019.51,0.0,-0.22769,0.00011,23.16693]
[1778635544332,36.55,81019.51,0.0,-0.22769,0.00011,23.16693]
[1778635550344,36.55,81026.03,0.0,-0.22699,0.00011,23.12834]
[1778635551792,36.55,81027.72,0.0,-0.2268,0.00011,23.11834]
[1778635552540,36.55,81027.72,0.0,-0.2268,0.00011,23.11834]
[1778635552949,36.55,81034.11,0.0,-0.22612,0.00011,23.08065]
[1778635552952,36.55,81034.11,0.0,-0.22612,0.00011,23.08065]
[1778635553044,36.55,81034.67,0.0,-0.22606,0.00011,23.07735]
[1778635559594,36.55,81037.87,0.0,-0.22571,0.00011,23.05793]
[1778635561449,36.55,81034.97,0.0,-0.22601,0.00011,23.07486]
[1778635563033,36.55,81035.05,0.0,-0.226,0.00011,23.07408]
[1778635563327,36.55,81035.05,0.0,-0.226,0.00011,23.07408]
[1778635564168,36.55,81036.62,0.0,-0.22583,0.00011,23.06471]
[1778635570127,36.55,81038.11,0.0,-0.22566,0.00011,23.05541]
[1778635574543,36.55,81038.48,0.0,-0.22562,0.00011,23.05298]
[1778635579688,36.55,81047.75,0.0,-0.22462,0.00011,22.99794]
[1778635585426,36.55,81049.93,0.0,-0.22439,0.00011,22.98497]
[1778635586061,36.55,81046.47,0.0,-0.22476,0.00011,23.00545]
[1778635586154,36.55,81046.47,0.0,-0.22476,0.00011,23.00545]
[1778635587099,36.55,81046.47,0.0,-0.22476,0.00011,23.00541]
[1778635587148,36.55,81046.47,0.0,-0.22476,0.00011,23.00541]
[1778635592282,36.55,81042.54,0.0,-0.22515,0.00011,23.02457]
[1778635597317,36.54,81040.8,0.0,-0.22533,0.00011,23.03455]
[1778635598465,36.54,81040.8,0.0,-0.22533,0.00011,23.03455]
[1778635604366,36.54,81045.32,0.0,-0.22484,0.00011,23.00746]
[1778635605479,36.54,81045.32,0.0,-0.22484,0.00011,23.00746]
[1778635609482,36.54,81056.32,0.0,-0.22367,0.00011,22.94228]
[1778635615214,36.54,81051.85,0.0,-0.22415,0.00011,22.96892]
[1778635621123,36.54,81051.37,0.0,-0.2242,0.00011,22.97184]
[1778635621810,36.54,81051.37,0.0,-0.2242,0.00011,22.97184]
[1778635621832,36.54,81051.37,0.0,-0.2242,0.00011,22.97184]
[1778635622467,36.54,81051.66,0.0,-0.22417,0.00011,22.97013]
[1778635622561,36.54,81060.05,0.0,-0.22327,0.00011,22.92041]
[1778635622987,36.54,81060.05,0.0,-0.22327,0.00011,22.92041]
[1778635623645,36.54,81060.05,0.0,-0.22327,0.00011,22.92041]
[1778635624695,36.54,81061.36,0.0,-0.22314,0.00011,22.91271]
[1778635624736,36.54,81061.36,0.0,-0.22314,0.00011,22.91271]
[1778635625166,36.55,81063.48,0.0,-0.22291,0.00011,22.90022]
[1778635626024,36.55,81067.07,0.0,-0.22253,0.00011,22.87899]
[1778635626547,36.55,81067.07,0.0,-0.22253,0.00011,22.87899]
[1778635626561,36.55,81067.07,0.0,-0.22253,0.00011,22.87899]
[1778635626564,36.55,81067.07,0.0,-0.22253,0.00011,22.87899]
[1778635626759,36.55,81070.3,0.0,-0.22219,0.00011,22.8598]
[1778635627921,36.55,81070.3,0.0,-0.22219,0.00011,22.85986]
[1778635628511,36.55,81070.3,0.0,-0.22219,0.00011,22.85986]
[1778635630214,36.55,81075.84,0.0,-0.2216,0.00011,22.8268]
[1778635630549,36.55,81075.84,0.0,-0.2216,0.00011,22.82677]
[1778635631646,36.55,81075.84,0.0,-0.2216,0.00011,22.82677]
[1778635631660,36.55,81075.96,0.0,-0.22159,0.00011,22.82603]
[1778635633098,36.55,81075.96,0.0,-0.22159,0.00011,22.826]
[1778635633302,36.55,81075.96,0.0,-0.22159,0.00011,22.826]
[1778635633570,36.55,81075.99,0.0,-0.22158,0.00011,22.82578]
[1778635634516,36.55,81075.99,0.0,-0.22158,0.00011,22.82578]
[1778635635054,36.55,81074.71,0.0,-0.22172,0.00011,22.83337]
[1778635635067,36.55,81074.71,0.0,-0.22172,0.00011,22.83337]
[1778635635584,36.54,81074.71,0.0,-0.22172,0.00011,22.83333]
[1778635637226,36.54,81075.04,0.0,-0.22168,0.00011,22.83132]
[1778635637598,36.54,81074.62,0.0,-0.22173,0.00011,22.83378]
[1778635643640,36.54,81075.01,0.0,-0.22168,0.00011,22.83119]
[1778635647669,36.54,81074.57,0.0,-0.22172,0.00011,22.83362]
[1778635647968,36.54,81074.57,0.0,-0.22172,0.00011,22.83362]
[1778635648613,36.54,81074.57,0.0,-0.22172,0.00011,22.83362]
[1778635648716,36.54,81074.57,0.0,-0.22172,0.00011,22.83362]
[1778635648816,36.54,81072.12,0.0,-0.22198,0.00011,22.84814]
[1778635648918,36.54,81072.12,0.0,-0.22198,0.00011,22.84814]
[1778635649024,36.54,81072.12,0.0,-0.22198,0.00011,22.84814]
[1778635649648,36.54,81072.12,0.0,-0.22198,0.00011,22.84814]
[1778635649743,36.54,81065.6,0.0,-0.22267,0.00011,22.88688]
[1778635650479,36.54,81065.6,0.0,-0.22267,0.00011,22.88688]
[1778635650690,36.54,81065.6,0.0,-0.22267,0.00011,22.88679]
[1778635651700,36.54,81065.6,0.0,-0.22267,0.00011,22.88679]
[1778635651801,36.54,81058.58,0.0,-0.22339,0.00011,22.92459]
[1778635656623,36.54,81058.22,0.0,-0.22342,0.00011,22.92632]
[1778635657731,36.54,81057.57,0.0,-0.22349,0.00011,22.9299]
[1778635657828,36.54,81065.99,0.0,-0.22259,0.00011,22.87976]
[1778635663781,36.54,81067.57,0.0,-0.22242,0.00011,22.86993]
[1778635667936,36.54,81073.3,0.0,-0.2218,0.00011,22.83557]
[1778635668589,36.54,81073.3,0.0,-0.2218,0.00011,22.83557]
[1778635670298,36.54,81071.9,0.0,-0.22195,0.00011,22.84384]
[1778635670398,36.54,81071.25,0.0,-0.22202,0.00011,22.84768]
[1778635670924,36.54,81071.25,0.0,-0.22202,0.00011,22.84768]
[1778635671836,36.54,81071.25,0.0,-0.22202,0.00011,22.84764]
[1778635676870,36.54,81068.11,0.0,-0.22235,0.00011,22.86616]
[1778635681906,36.54,81062.85,0.0,-0.2229,0.00011,22.89718]
[1778635686941,36.54,81062.78,0.0,-0.22291,0.00011,22.89738]
[1778635688856,36.54,81062.78,0.0,-0.22291,0.00011,22.89738]
[1778635689963,36.54,81064.62,0.0,-0.22271,0.00011,22.88638]
[1778635690132,36.54,81064.62,0.0,-0.22271,0.00011,22.88638]
[1778635690530,36.54,81064.62,0.0,-0.22271,0.00011,22.88638]
[1778635690746,36.54,81074.29,0.0,-0.22169,0.00011,22.82889]
[1778635692383,36.54,81074.29,0.0,-0.22169,0.00011,22.82889]
[1778635693055,36.54,81074.22,0.0,-0.22169,0.00011,22.82939]
[1778635694411,36.54,81079.44,0.0,-0.22114,0.00011,22.79828]
[1778635694493,36.54,81079.44,0.0,-0.22114,0.00011,22.79828]
[1778635694604,36.54,81079.44,0.0,-0.22114,0.00011,22.79828]
[1778635694709,36.54,81079.44,0.0,-0.22114,0.00011,22.79828]
[1778635699893,36.54,81083.92,0.0,-0.22067,0.00011,22.77185]
[1778635700027,36.54,81083.88,0.0,-0.22068,0.00011,22.77212]
[1778635700692,36.54,81083.88,0.0,-0.22068,0.00011,22.77212]
[1778635701169,36.54,81084.15,0.0,-0.22065,0.00011,22.77056]
[1778635702280,36.54,81085.29,0.0,-0.22053,0.00011,22.76375]
[1778635706731,36.54,81085.21,0.0,-0.22054,0.00011,22.76419]
[1778635706940,36.54,81085.21,0.0,-0.22054,0.00011,22.76419]
[1778635706949,36.54,81084.3,0.0,-0.22063,0.00011,22.76971]
[1778635707082,36.54,81084.3,0.0,-0.22063,0.00011,22.76971]
[1778635708992,36.54,81084.0,0.0,-0.22067,0.00011,22.77153]
[1778635708995,36.54,81084.0,0.0,-0.22067,0.00011,22.77153]
[1778635709093,36.54,81083.83,0.0,-0.22068,0.00011,22.77256]
[1778635714130,36.54,81083.57,0.0,-0.22069,0.00011,22.77043]
[1778635717382,36.54,81083.12,0.0,-0.22074,0.00011,22.77317]
[1778635717412,36.54,81083.12,0.0,-0.22074,0.00011,22.77317]
[1778635720172,36.54,81077.47,0.0,-0.22134,0.00011,22.80689]
[1778635720202,36.54,81077.47,0.0,-0.22134,0.00011,22.80689]
[1778635721702,36.54,81082.32,0.0,-0.22082,0.00011,22.77796]
[1778635721737,36.54,81082.32,0.0,-0.22082,0.00011,22.77796]
[1778635724607,36.54,81081.17,0.0,-0.22095,0.00011,22.7848]
[1778635724630,36.54,81081.17,0.0,-0.22095,0.00011,22.7848]
[1778635725179,36.54,81080.99,0.0,-0.22096,0.00011,22.78587]
[1778635725202,36.54,81080.99,0.0,-0.22096,0.00011,22.78587]
[1778635727448,36.54,81078.2,0.0,-0.22126,0.00011,22.80258]
[1778635727470,36.54,81078.2,0.0,-0.22126,0.00011,22.80258]
[1778635732614,36.54,81080.04,0.0,-0.22107,0.00011,22.79181]
[1778635738301,36.54,81072.45,0.0,-0.22188,0.00011,22.83716]
[1778635743340,36.54,81080.39,0.0,-0.22103,0.00011,22.78979]
[1778635748372,36.54,81083.24,0.0,-0.22074,0.00011,22.77305]
[1778635749911,36.54,81083.24,0.0,-0.22074,0.00011,22.77305]
[1778635751130,36.54,81086.13,0.0,-0.22043,0.00011,22.75574]
[1778635751909,36.54,81086.13,0.0,-0.22043,0.00011,22.75574]
[1778635752152,36.54,81090.92,0.0,-0.21992,0.00011,22.72713]
[1778635752400,36.54,81092.33,0.0,-0.21978,0.00011,22.71872]
[1778635755122,36.54,81093.67,0.0,-0.21963,0.00011,22.71068]
[1778635758312,36.54,81094.36,0.0,-0.21956,0.00011,22.70654]
[1778635758442,36.54,81094.36,0.0,-0.21956,0.00011,22.70657]
[1778635759552,36.54,81094.36,0.0,-0.21956,0.00011,22.70657]
[1778635759944,36.54,81094.36,0.0,-0.21956,0.00011,22.70657]
[1778635760621,36.54,81094.45,0.0,-0.21955,0.00011,22.70605]
[1778635762409,36.54,81094.44,0.0,-0.21955,0.00011,22.70615]
[1778635762439,36.54,81093.98,0.0,-0.2196,0.00011,22.70892]
[1778635764195,36.54,81094.99,0.0,-0.2195,0.00011,22.70285]
[1778635764933,36.54,81095.95,0.0,-0.21939,0.00011,22.69704]
[1778635770526,36.54,81095.7,0.0,-0.21941,0.00011,22.69821]
[1778635777886,36.54,81092.88,0.0,-0.21969,0.00011,22.71108]
[1778635778598,36.54,81092.88,0.0,-0.21968,0.00011,22.71091]
[1778635778959,36.54,81092.88,0.0,-0.21968,0.00011,22.71091]
[1778635779869,36.54,81088.11,0.0,-0.22019,0.00011,22.73945]
[1778635780285,36.54,81088.11,0.0,-0.22019,0.00011,22.73945]
[1778635780302,36.54,81088.11,0.0,-0.22019,0.00011,22.73945]
[1778635780596,36.54,81088.38,0.0,-0.22016,0.00011,22.73772]
[1778635781036,36.54,81088.38,0.0,-0.22016,0.00011,22.73772]
[1778635781603,36.54,81085.67,0.0,-0.22044,0.00011,22.75378]
[1778635783080,36.54,81081.66,0.0,-0.22086,0.00011,22.77759]
[1778635783679,36.54,81079.08,0.0,-0.22114,0.00011,22.79307]
[1778635784605,36.54,81079.08,0.0,-0.22114,0.00011,22.79307]
[1778635785316,36.54,81073.62,0.0,-0.22172,0.00011,22.82567]
[1778635790667,36.54,81072.27,0.0,-0.22186,0.00011,22.83379]
[1778635793220,36.54,81063.7,0.0,-0.22277,0.00011,22.88473]
[1778635793959,36.54,81059.4,0.0,-0.22323,0.00011,22.91022]
[1778635797707,36.54,81058.26,0.0,-0.22334,0.00011,22.91673]
[1778635797806,36.54,81065.42,0.0,-0.22258,0.00011,22.87413]
[1778635801965,36.54,81064.83,0.0,-0.22264,0.00011,22.8775]
[1778635802048,36.54,81071.18,0.0,-0.22197,0.00011,22.83967]
[1778635802110,36.54,81071.18,0.0,-0.22197,0.00011,22.83967]
[1778635803456,36.54,81076.05,0.0,-0.22145,0.00011,22.81065]
[1778635804133,36.54,81076.05,0.0,-0.22145,0.00011,22.81068]
[1778635804945,36.54,81076.05,0.0,-0.22145,0.00011,22.81068]
[1778635804981,36.54,81082.93,0.0,-0.22072,0.00011,22.76971]
[1778635805492,36.54,81082.93,0.0,-0.22072,0.00011,22.76971]
[1778635805509,36.54,81082.93,0.0,-0.22072,0.00011,22.76971]
[1778635807744,36.54,81092.41,0.0,-0.21972,0.00011,22.71308]
[1778635807785,36.54,81094.32,0.0,-0.21952,0.00011,22.70155]
[1778635811962,36.53,81093.43,0.0,-0.21961,0.00011,22.70657]
[1778635812205,36.53,81094.92,0.0,-0.21945,0.00011,22.69755]
[1778635814599,36.53,81098.52,0.0,-0.21907,0.00011,22.67583]
[1778635815966,36.53,81098.52,0.0,-0.21906,0.00011,22.67576]
[1778635816048,36.53,81100.95,0.0,-0.21881,0.00011,22.66115]
[1778635816217,36.53,81100.95,0.0,-0.21881,0.00011,22.66115]
[1778635816592,36.53,81100.95,0.0,-0.21881,0.00011,22.66115]
[1778635817551,36.53,81100.95,0.0,-0.21881,0.00011,22.6611]
[1778635818036,36.53,81100.95,0.0,-0.21881,0.00011,22.6611]
[1778635818081,36.53,81102.19,0.0,-0.21868,0.00011,22.6536]
[1778635819348,36.53,81102.19,0.0,-0.21868,0.00011,22.6536]
[1778635819575,36.53,81102.19,0.0,-0.21868,0.00011,22.6536]
[1778635819815,36.53,81102.19,0.0,-0.21868,0.00011,22.6536]
[1778635819927,36.53,81102.19,0.0,-0.21868,0.00011,22.6536]
[1778635819953,36.53,81116.48,0.0,-0.21717,0.0001,22.56772]
[1778635820966,36.53,81116.48,0.0,-0.21717,0.0001,22.56772]
[1778635821009,36.53,81128.12,0.0,-0.21595,0.0001,22.49759]
[1778635821227,36.53,81128.12,0.0,-0.21595,0.0001,22.49759]
[1778635821927,36.53,81128.12,0.0,-0.21595,0.0001,22.49759]
[1778635822681,36.53,81118.33,0.0,-0.21698,0.0001,22.55664]
[1778635823088,36.53,81118.33,0.0,-0.21698,0.0001,22.55671]
[1778635823775,36.53,81118.33,0.0,-0.21698,0.0001,22.55671]
[1778635823790,36.53,81118.33,0.0,-0.21698,0.0001,22.55671]
[1778635823796,36.53,81118.33,0.0,-0.21698,0.0001,22.55671]
[1778635824248,36.53,81118.78,0.0,-0.21694,0.0001,22.55407]
[1778635825760,36.53,81118.78,0.0,-0.21694,0.0001,22.55414]
[1778635826382,36.53,81118.35,0.0,-0.21698,0.0001,22.55679]
[1778635826925,36.53,81117.3,0.0,-0.21709,0.0001,22.56317]
[1778635827359,36.53,81117.3,0.0,-0.21709,0.0001,22.56317]
[1778635827931,36.53,81117.58,0.0,-0.21707,0.0001,22.56154]
[1778635828238,36.53,81117.58,0.0,-0.21707,0.0001,22.56154]
[1778635828249,36.53,81117.58,0.0,-0.21707,0.0001,22.56154]
[1778635828939,36.53,81115.61,0.0,-0.21727,0.0001,22.57343]
[1778635829269,36.53,81115.61,0.0,-0.21727,0.0001,22.57343]
[1778635829338,36.53,81115.61,0.0,-0.21727,0.0001,22.57343]
[1778635829946,36.53,81112.06,0.0,-0.21765,0.0001,22.59478]
[1778635832496,36.53,81104.59,0.0,-0.21841,0.00011,22.63579]
[1778635832969,36.53,81103.91,0.0,-0.21848,0.00011,22.63983]
[1778635833104,36.53,81103.91,0.0,-0.21848,0.00011,22.63983]
[1778635833979,36.53,81103.33,0.0,-0.21854,0.00011,22.64326]
[1778635834624,36.53,81103.33,0.0,-0.21854,0.00011,22.64326]
[1778635834984,36.53,81104.25,0.0,-0.21844,0.00011,22.63771]
[1778635835702,36.53,81104.25,0.0,-0.21844,0.00011,22.63771]
[1778635835995,36.53,81101.09,0.0,-0.21877,0.00011,22.65677]
[1778635836688,36.53,81101.09,0.0,-0.21877,0.00011,22.65677]
[1778635836998,36.53,81098.14,0.0,-0.21909,0.00011,22.67448]
[1778635840794,36.53,81098.8,0.0,-0.21902,0.00011,22.67066]
[1778635840810,36.53,81098.8,0.0,-0.21902,0.00011,22.67066]
[1778635840961,36.53,81098.8,0.0,-0.21902,0.00011,22.67066]
[1778635840980,36.53,81098.8,0.0,-0.21902,0.00011,22.67066]
[1778635841033,36.53,81092.67,0.0,-0.21966,0.00011,22.70735]
[1778635841170,36.53,81092.67,0.0,-0.21966,0.00011,22.70735]
[1778635841889,36.53,81092.67,0.0,-0.21966,0.00011,22.70735]
[1778635841905,36.53,81092.67,0.0,-0.21966,0.00011,22.70735]
[1778635842398,36.53,81087.11,0.0,-0.22025,0.00011,22.74067]
[1778635843048,36.53,81078.2,0.0,-0.2212,0.00011,22.79388]
[1778635845084,36.53,81075.09,0.0,-0.22153,0.00011,22.81242]
[1778635845127,36.53,81070.58,0.0,-0.222,0.00011,22.83926]
[1778635845507,36.53,81070.58,0.0,-0.222,0.00011,22.83926]
[1778635846070,36.53,81072.87,0.0,-0.22176,0.00011,22.82555]
[1778635847088,36.53,81083.27,0.0,-0.22066,0.00011,22.76351]
[1778635847217,36.53,81083.27,0.0,-0.22066,0.00011,22.76351]
[1778635847539,36.53,81083.27,0.0,-0.22066,0.00011,22.76351]
[1778635847770,36.53,81083.27,0.0,-0.22066,0.00011,22.76351]
[1778635847866,36.53,81083.27,0.0,-0.22066,0.00011,22.76351]
[1778635848869,36.53,81083.27,0.0,-0.22066,0.00011,22.76351]
[1778635849091,36.53,81078.87,0.0,-0.22112,0.00011,22.7898]
[1778635854068,36.53,81067.45,0.0,-0.22233,0.00011,22.85778]
[1778635855185,36.53,81066.96,0.0,-0.22239,0.00011,22.86066]
[1778635855208,36.53,81066.96,0.0,-0.22239,0.00011,22.86066]
[1778635855917,36.53,81067.9,0.0,-0.22229,0.00011,22.85505]
[1778635856642,36.53,81067.9,0.0,-0.22229,0.00011,22.85505]
[1778635856706,36.53,81067.9,0.0,-0.22229,0.00011,22.85505]
[1778635857232,36.53,81068.0,0.0,-0.22227,0.00011,22.85442]
[1778635857628,36.53,81070.39,0.0,-0.22202,0.00011,22.84019]
[1778635858606,36.53,81070.39,0.0,-0.22202,0.00011,22.84019]
[1778635858701,36.53,81071.83,0.0,-0.22187,0.00011,22.83161]
[1778635861336,36.53,81072.91,0.0,-0.22175,0.00011,22.82519]
[1778635861434,36.53,81070.95,0.0,-0.22196,0.00011,22.83686]
[1778635862157,36.53,81070.95,0.0,-0.22196,0.00011,22.83686]
[1778635863390,36.53,81072.48,0.0,-0.2218,0.00011,22.82774]
[1778635863488,36.53,81071.76,0.0,-0.22187,0.00011,22.83202]
[1778635865442,36.53,81071.76,0.0,-0.22187,0.00011,22.83202]
[1778635865543,36.53,81073.09,0.0,-0.22173,0.00011,22.82409]
[1778635872092,36.53,81071.71,0.0,-0.22188,0.00011,22.83231]
[1778635872223,36.53,81069.35,0.0,-0.22213,0.00011,22.84631]
[1778635872230,36.53,81069.35,0.0,-0.22213,0.00011,22.84631]
[1778635872263,36.53,81069.35,0.0,-0.22213,0.00011,22.84631]
[1778635872322,36.53,81069.35,0.0,-0.22213,0.00011,22.84631]
[1778635873041,36.53,81075.91,0.0,-0.22143,0.00011,22.8071]
[1778635873757,36.53,81086.58,0.0,-0.2203,0.00011,22.74337]
[1778635875804,36.53,81091.88,0.0,-0.21974,0.00011,22.71171]
[1778635875846,36.53,81091.88,0.0,-0.21974,0.00011,22.71171]
[1778635877786,36.53,81090.95,0.0,-0.21984,0.00011,22.71733]
[1778635877861,36.53,81096.61,0.0,-0.21924,0.00011,22.68346]
[1778635878415,36.53,81096.61,0.0,-0.21924,0.00011,22.68346]
[1778635878467,36.53,81096.61,0.0,-0.21924,0.00011,22.68346]
[1778635878569,36.53,81096.61,0.0,-0.21924,0.00011,22.68346]
[1778635878721,36.53,81096.61,0.0,-0.21924,0.00011,22.68346]
[1778635878859,36.53,81096.61,0.0,-0.21924,0.00011,22.68346]
[1778635879112,36.53,81101.14,0.0,-0.21877,0.00011,22.65637]
[1778635879401,36.53,81101.14,0.0,-0.21877,0.00011,22.65637]
[1778635879908,36.53,81117.4,0.0,-0.21706,0.0001,22.55883]
[1778635880619,36.53,81117.4,0.0,-0.21706,0.0001,22.55883]
[1778635882641,36.53,81126.04,0.0,-0.21616,0.0001,22.50689]
[1778635883930,36.53,81126.16,0.0,-0.21615,0.0001,22.5064]
[1778635884031,36.54,81126.49,0.0,-0.21612,0.0001,22.50452]
[1778635889378,36.54,81128.45,0.0,-0.21592,0.0001,22.493]
[1778635894821,36.54,81127.57,0.0,-0.21599,0.0001,22.49493]
[1778635894853,36.54,81127.57,0.0,-0.21599,0.0001,22.49493]
[1778635896203,36.54,81131.13,0.0,-0.21562,0.0001,22.47366]
[1778635902056,36.54,81133.4,0.0,-0.21539,0.0001,22.46004]
[1778635902342,36.54,81134.12,0.0,-0.21531,0.0001,22.45576]
[1778635902693,36.54,81134.12,0.0,-0.21531,0.0001,22.45576]
[1778635902720,36.54,81134.12,0.0,-0.21531,0.0001,22.45576]
[1778635902968,36.54,81134.12,0.0,-0.21531,0.0001,22.45576]
[1778635903119,36.54,81143.44,0.0,-0.21434,0.0001,22.39954]
[1778635903318,36.54,81143.44,0.0,-0.21434,0.0001,22.39954]
[1778635903334,36.54,81143.44,0.0,-0.21434,0.0001,22.39954]
[1778635903641,36.54,81143.44,0.0,-0.21434,0.0001,22.39954]
[1778635903669,36.54,81143.44,0.0,-0.21434,0.0001,22.39954]
[1778635903761,36.54,81143.44,0.0,-0.21434,0.0001,22.39954]
[1778635903987,36.54,81148.85,0.0,-0.21379,0.0001,22.36708]
[1778635904749,36.54,81148.85,0.0,-0.21379,0.0001,22.36708]
[1778635904751,36.54,81142.39,0.0,-0.21446,0.0001,22.40627]
[1778635905478,36.54,81142.39,0.0,-0.21446,0.0001,22.40627]
[1778635905492,36.54,81142.39,0.0,-0.21446,0.0001,22.40627]
[1778635905751,36.54,81142.39,0.0,-0.21446,0.0001,22.40627]
[1778635905845,36.54,81148.82,0.0,-0.21379,0.0001,22.3675]
[1778635907050,36.54,81148.82,0.0,-0.21379,0.0001,22.3675]
[1778635907302,36.54,81148.73,0.0,-0.21381,0.0001,22.36819]
[1778635909311,36.54,81149.46,0.0,-0.21373,0.0001,22.36407]
[1778635909319,36.54,81149.46,0.0,-0.21373,0.0001,22.36407]
[1778635909524,36.54,81152.65,0.0,-0.2134,0.0001,22.34477]
[1778635912193,36.54,81150.18,0.0,-0.21367,0.0001,22.36014]
[1778635912418,36.54,81150.18,0.0,-0.21367,0.0001,22.36014]
[1778635912895,36.54,81150.18,0.0,-0.21367,0.0001,22.36014]
[1778635912954,36.54,81150.18,0.0,-0.21367,0.0001,22.36014]
[1778635913109,36.54,81148.55,0.0,-0.21383,0.0001,22.36993]
[1778635913873,36.54,81148.55,0.0,-0.21383,0.0001,22.36993]
[1778635914561,36.54,81138.76,0.0,-0.21485,0.0001,22.42921]
[1778635914577,36.54,81138.76,0.0,-0.21485,0.0001,22.42921]
[1778635915058,36.54,81138.76,0.0,-0.21485,0.0001,22.42921]
[1778635915125,36.54,81132.52,0.0,-0.21551,0.0001,22.46692]
[1778635915297,36.54,81132.52,0.0,-0.21551,0.0001,22.46692]
[1778635915813,36.54,81132.52,0.0,-0.21551,0.0001,22.46692]
[1778635916314,36.54,81127.16,0.0,-0.21607,0.0001,22.49924]
[1778635916613,36.54,81127.16,0.0,-0.21607,0.0001,22.49924]
[1778635916695,36.54,81119.95,0.0,-0.21682,0.0001,22.54274]
[1778635920654,36.54,81113.66,0.0,-0.21748,0.0001,22.58067]
[1778635920673,36.54,81113.66,0.0,-0.21748,0.0001,22.58067]
[1778635920709,36.54,81112.71,0.0,-0.21758,0.0001,22.5864]
[1778635924398,36.54,81115.13,0.0,-0.21733,0.0001,22.57191]
[1778635925605,36.54,81120.53,0.0,-0.21676,0.0001,22.53928]
[1778635925665,36.54,81120.53,0.0,-0.21676,0.0001,22.53928]
[1778635928724,36.54,81131.32,0.0,-0.21563,0.0001,22.47425]
[1778635934597,36.54,81121.6,0.0,-0.21665,0.0001,22.53275]
[1778635934708,36.54,81121.28,0.0,-0.21668,0.0001,22.53463]
[1778635935197,36.54,81121.28,0.0,-0.21668,0.0001,22.53463]
[1778635935715,36.54,81120.56,0.0,-0.21675,0.0001,22.5389]
[1778635940751,36.54,81125.9,0.0,-0.21619,0.0001,22.5065]
[1778635942544,36.54,81127.62,0.0,-0.21601,0.0001,22.49613]
[1778635942649,36.54,81127.62,0.0,-0.21601,0.0001,22.49613]
[1778635942911,36.54,81127.62,0.0,-0.21601,0.0001,22.49613]
[1778635943011,36.54,81133.76,0.0,-0.21537,0.0001,22.45911]
[1778635943776,36.54,81133.76,0.0,-0.21537,0.0001,22.45911]
[1778635944735,36.54,81143.93,0.0,-0.21431,0.0001,22.39775]
[1778635944835,36.54,81143.93,0.0,-0.21431,0.0001,22.39775]
[1778635944942,36.54,81147.06,0.0,-0.21399,0.0001,22.37885]
[1778635945558,36.54,81147.06,0.0,-0.21399,0.0001,22.37885]
[1778635948956,36.54,81154.26,0.0,-0.21325,0.0001,22.33555]
[1778635949051,36.54,81150.16,0.0,-0.21367,0.0001,22.36046]
[1778635953087,36.54,81146.55,0.0,-0.21403,0.0001,22.3787]
[1778635953861,36.54,81142.37,0.0,-0.21446,0.0001,22.40409]
[1778635956723,36.54,81143.96,0.0,-0.2143,0.0001,22.39481]
[1778635956755,36.54,81143.96,0.0,-0.2143,0.0001,22.39481]
[1778635957156,36.54,81143.96,0.0,-0.2143,0.0001,22.39481]
[1778635957165,36.54,81137.32,0.0,-0.215,0.0001,22.43501]
[1778635957954,36.54,81137.32,0.0,-0.215,0.0001,22.43501]
[1778635958133,36.54,81126.99,0.0,-0.21607,0.0001,22.49734]
[1778635959906,36.54,81125.23,0.0,-0.21626,0.0001,22.50793]
[1778635959912,36.54,81125.23,0.0,-0.21626,0.0001,22.50793]
[1778635959932,36.54,81125.2,0.0,-0.21626,0.0001,22.50822]
[1778635965458,36.55,81124.5,0.0,-0.21634,0.0001,22.51294]
[1778635969892,36.55,81123.94,0.0,-0.21641,0.0001,22.51664]
[1778635974989,36.55,81123.32,0.0,-0.21648,0.0001,22.5208]
[1778635976310,36.55,81122.97,0.0,-0.21652,0.0001,22.52296]
[1778635977003,36.55,81122.29,0.0,-0.21659,0.0001,22.52711]
[1778635977320,36.55,81122.29,0.0,-0.21659,0.0001,22.52711]
[1778635977751,36.55,81122.29,0.0,-0.21659,0.0001,22.52711]
[1778635977789,36.55,81122.29,0.0,-0.21659,0.0001,22.52711]
[1778635979099,36.55,81106.52,0.0,-0.21824,0.00011,22.62187]
[1778635979457,36.55,81106.52,0.0,-0.21824,0.00011,22.62187]
[1778635979749,36.55,81106.52,0.0,-0.21824,0.00011,22.62187]
[1778635979914,36.55,81106.52,0.0,-0.21824,0.00011,22.62187]
[1778635980140,36.55,81106.99,0.0,-0.21819,0.00011,22.619]
[1778635982611,36.55,81106.39,0.0,-0.21826,0.00011,22.62249]
[1778635988163,36.55,81105.04,0.0,-0.21839,0.00011,22.63034]
[1778635992466,36.55,81100.21,0.0,-0.21891,0.00011,22.65952]
[1778635992500,36.55,81100.21,0.0,-0.21891,0.00011,22.65952]
[1778635993121,36.55,81100.6,0.0,-0.21886,0.00011,22.65722]
[1778635994634,36.55,81105.43,0.0,-0.21836,0.00011,22.62835]
[1778635994658,36.55,81105.43,0.0,-0.21836,0.00011,22.62835]
[1778635995141,36.55,81107.19,0.0,-0.21817,0.00011,22.61788]
[1778635996401,36.55,81105.6,0.0,-0.21834,0.00011,22.62749]
[1778635996553,36.55,81105.6,0.0,-0.21834,0.00011,22.62749]
[1778635996624,36.55,81105.6,0.0,-0.21834,0.00011,22.62749]
[1778635996631,36.55,81105.6,0.0,-0.21834,0.00011,22.62749]
[1778635997149,36.55,81106.03,0.0,-0.2183,0.00011,22.62499]
[1778636000170,36.55,81117.34,0.0,-0.21711,0.0001,22.55714]
[1778636000416,36.55,81117.34,0.0,-0.21711,0.0001,22.55714]
[1778636001177,36.55,81117.39,0.0,-0.21711,0.0001,22.55687]
[1778636006212,36.55,81117.39,0.0,-0.2171,0.0001,22.55651]
[1778636011247,36.55,81126.1,0.0,-0.21616,0.0001,22.49999]
[1778636015165,36.55,81127.81,0.0,-0.21598,0.0001,22.48961]
[1778636015514,36.55,81126.98,0.0,-0.21607,0.0001,22.49458]
[1778636015546,36.55,81126.98,0.0,-0.21607,0.0001,22.49458]
[1778636017282,36.55,81127.51,0.0,-0.21601,0.0001,22.49136]
[1778636017988,36.55,81127.51,0.0,-0.21601,0.0001,22.49136]
[1778636020453,36.55,81140.49,0.0,-0.21466,0.0001,22.41322]
[1778636020971,36.55,81140.49,0.0,-0.21466,0.0001,22.41322]
[1778636020984,36.55,81140.49,0.0,-0.21466,0.0001,22.41322]
[1778636021062,36.55,81146.89,0.0,-0.214,0.0001,22.37479]
[1778636026351,36.55,81144.77,0.0,-0.21423,0.0001,22.3881]
[1778636030170,36.55,81146.32,0.0,-0.21407,0.0001,22.37904]
[1778636032090,36.55,81146.65,0.0,-0.21404,0.0001,22.37715]
[1778636032091,36.55,81146.65,0.0,-0.21404,0.0001,22.37715]
[1778636032281,36.55,81157.69,0.0,-0.2129,0.0001,22.3107]
[1778636033269,36.55,81157.69,0.0,-0.2129,0.0001,22.3107]
[1778636033405,36.55,81158.44,0.0,-0.21282,0.0001,22.30607]
[1778636034702,36.55,81158.44,0.0,-0.21282,0.0001,22.30607]
[1778636039123,36.55,81159.04,0.0,-0.21275,0.0001,22.30211]
[1778636041515,36.55,81152.17,0.0,-0.21347,0.0001,22.34377]
[1778636041863,36.55,81152.17,0.0,-0.21347,0.0001,22.34377]
[1778636046053,36.55,81156.24,0.0,-0.21305,0.0001,22.31935]
[1778636046547,36.55,81156.07,0.0,-0.21307,0.0001,22.32045]
[1778636047742,36.55,81154.48,0.0,-0.21323,0.0001,22.33015]
[1778636047843,36.55,81151.47,0.0,-0.21355,0.0001,22.34843]
[1778636049424,36.55,81151.72,0.0,-0.21352,0.0001,22.34696]
[1778636049822,36.55,81151.72,0.0,-0.21352,0.0001,22.34696]
[1778636055560,36.55,81145.4,0.0,-0.21418,0.0001,22.38549]
[1778636060596,36.55,81143.24,0.0,-0.21442,0.0001,22.39927]
[1778636062279,36.55,81143.24,0.0,-0.21442,0.0001,22.39927]
[1778636062608,36.56,81141.61,0.0,-0.21459,0.0001,22.40936]
[1778636063957,36.56,81141.61,0.0,-0.21459,0.0001,22.40936]
[1778636064367,36.56,81145.45,0.0,-0.2142,0.0001,22.38641]
[1778636064622,36.56,81145.45,0.0,-0.2142,0.0001,22.38641]
[1778636067124,36.56,81150.32,0.0,-0.21369,0.0001,22.35713]
[1778636069711,36.56,81138.06,0.0,-0.21498,0.0001,22.43175]
[1778636069760,36.56,81136.07,0.0,-0.21519,0.0001,22.44384]
[1778636074707,36.56,81136.85,0.0,-0.21509,0.0001,22.43567]
[1778636075082,36.56,81137.56,0.0,-0.21502,0.0001,22.43146]
[1778636080734,36.56,81138.47,0.0,-0.21493,0.0001,22.4265]
[1778636085770,36.56,81139.32,0.0,-0.21485,0.0001,22.42183]
[1778636090806,36.56,81134.35,0.0,-0.21537,0.0001,22.45216]
[1778636094054,36.56,81133.46,0.0,-0.21547,0.0001,22.45763]
[1778636094074,36.56,81133.46,0.0,-0.21547,0.0001,22.45763]
[1778636094098,36.56,81133.46,0.0,-0.21547,0.0001,22.45763]
[1778636094363,36.56,81133.27,0.0,-0.21549,0.0001,22.45882]
[1778636096221,36.56,81123.08,0.0,-0.21655,0.0001,22.5202]
[1778636096322,36.56,81119.07,0.0,-0.21697,0.0001,22.54427]
[1778636096950,36.56,81119.07,0.0,-0.21697,0.0001,22.54427]
[1778636096961,36.56,81119.07,0.0,-0.21697,0.0001,22.54427]
[1778636097058,36.56,81118.33,0.0,-0.21705,0.0001,22.54866]
[1778636100910,36.56,81119.98,0.0,-0.21687,0.0001,22.53856]
[1778636101338,36.56,81119.98,0.0,-0.21687,0.0001,22.53856]
[1778636101788,36.56,81123.85,0.0,-0.21647,0.0001,22.51526]
[1778636102667,36.56,81132.91,0.0,-0.21552,0.0001,22.4607]
[1778636103186,36.56,81139.3,0.0,-0.21485,0.0001,22.42222]
[1778636104124,36.56,81139.3,0.0,-0.21485,0.0001,22.42222]
[1778636104196,36.56,81140.24,0.0,-0.21476,0.0001,22.41663]
[1778636105647,36.56,81140.24,0.0,-0.21476,0.0001,22.41673]
[1778636106269,36.56,81140.24,0.0,-0.21476,0.0001,22.41673]
[1778636106278,36.56,81140.24,0.0,-0.21476,0.0001,22.41673]
[1778636106356,36.56,81135.18,0.0,-0.21529,0.0001,22.44733]
[1778636106999,36.56,81135.18,0.0,-0.21529,0.0001,22.44733]
[1778636107007,36.56,81135.18,0.0,-0.21529,0.0001,22.44733]
[1778636107012,36.56,81135.18,0.0,-0.21529,0.0001,22.44733]
[1778636107049,36.56,81135.18,0.0,-0.21529,0.0001,22.44733]
[1778636107068,36.56,81132.96,0.0,-0.21552,0.0001,22.46077]
[1778636107960,36.56,81132.96,0.0,-0.21552,0.0001,22.46077]
[1778636108113,36.56,81119.65,0.0,-0.21691,0.0001,22.54089]
[1778636109014,36.56,81119.65,0.0,-0.21691,0.0001,22.54089]
[1778636109108,36.56,81119.65,0.0,-0.21691,0.0001,22.54089]
[1778636109165,36.56,81112.79,0.0,-0.21763,0.0001,22.58215]
[1778636110828,36.56,81112.86,0.0,-0.21762,0.0001,22.58176]
[1778636111782,36.56,81109.14,0.0,-0.21801,0.0001,22.60407]
[1778636111958,36.56,81109.27,0.0,-0.218,0.0001,22.60329]
[1778636116990,36.56,81101.92,0.0,-0.21877,0.00011,22.64722]
[1778636122024,36.56,81105.65,0.0,-0.21838,0.00011,22.62469]
[1778636123001,36.56,81105.65,0.0,-0.21838,0.00011,22.62469]
[1778636123076,36.56,81102.66,0.0,-0.21869,0.00011,22.64269]
[1778636124792,36.56,81102.66,0.0,-0.21869,0.00011,22.64276]
[1778636125045,36.56,81098.79,0.0,-0.2191,0.00011,22.66596]
[1778636129632,36.56,81099.86,0.0,-0.21899,0.00011,22.65966]
[1778636129875,36.56,81099.86,0.0,-0.21899,0.00011,22.65966]
[1778636130080,36.56,81100.16,0.0,-0.21896,0.00011,22.65788]
[1778636131231,36.56,81100.16,0.0,-0.21896,0.00011,22.65788]
[1778636131765,36.56,81091.59,0.0,-0.21984,0.00011,22.70533]
[1778636134229,36.56,81091.8,0.0,-0.21982,0.00011,22.704]
[1778636137362,36.56,81082.4,0.0,-0.2208,0.00011,22.75991]
[1778636138136,36.56,81080.12,0.0,-0.22104,0.00011,22.77339]
[1778636142304,36.56,81077.29,0.0,-0.22134,0.00011,22.79027]
[1778636142366,36.56,81068.76,0.0,-0.22225,0.00011,22.84104]
[1778636144388,36.56,81067.77,0.0,-0.22235,0.00011,22.84686]
[1778636144756,36.56,81067.77,0.0,-0.22235,0.00011,22.84679]
[1778636145508,36.56,81066.99,0.0,-0.22243,0.00011,22.85136]
[1778636146721,36.56,81063.45,0.0,-0.22281,0.00011,22.87229]
[1778636147199,36.56,81056.09,0.0,-0.22359,0.00011,22.91595]
[1778636149617,36.56,81050.12,0.0,-0.22423,0.00011,22.95121]
[1778636150765,36.56,81050.24,0.0,-0.22421,0.00011,22.95044]
[1778636151228,36.56,81046.2,0.0,-0.22464,0.00011,22.97427]
[1778636151988,36.56,81046.2,0.0,-0.22464,0.00011,22.97427]
[1778636154817,36.56,81035.61,0.0,-0.22577,0.00011,23.03644]
[1778636156631,36.56,81035.84,0.0,-0.22574,0.00011,23.03477]
[1778636158868,36.56,81042.5,0.0,-0.22502,0.00011,22.99516]
[1778636158962,36.56,81042.5,0.0,-0.22502,0.00011,22.99516]
[1778636159391,36.56,81049.64,0.0,-0.22426,0.00011,22.95281]
[1778636161048,36.56,81049.64,0.0,-0.22426,0.00011,22.95275]
[1778636161059,36.56,81049.64,0.0,-0.22426,0.00011,22.95275]
[1778636161298,36.56,81053.92,0.0,-0.2238,0.00011,22.92736]
[1778636164486,36.56,81059.47,0.0,-0.22321,0.00011,22.89445]
[1778636170405,36.56,81057.4,0.0,-0.22342,0.00011,22.90652]
[1778636176550,36.56,81058.54,0.0,-0.22329,0.00011,22.89912]
[1778636178144,36.56,81056.98,0.0,-0.22346,0.00011,22.90828]
[1778636178190,36.56,81056.98,0.0,-0.22346,0.00011,22.90828]
[1778636179469,36.55,81066.18,0.0,-0.22247,0.00011,22.85343]
[1778636180857,36.55,81073.87,0.0,-0.22165,0.00011,22.80757]
[1778636181373,36.55,81073.87,0.0,-0.22165,0.00011,22.80757]
[1778636182716,36.55,81077.08,0.0,-0.22131,0.00011,22.78837]
[1778636183813,36.55,81078.55,0.0,-0.22115,0.00011,22.77946]
[1778636185227,36.55,81081.16,0.0,-0.22088,0.00011,22.76384]
[1778636185726,36.55,81083.35,0.0,-0.22064,0.00011,22.75073]
[1778636185825,36.55,81089.5,0.0,-0.21999,0.00011,22.71401]
[1778636191511,36.55,81088.16,0.0,-0.22011,0.00011,22.71819]
[1778636193007,36.55,81088.16,0.0,-0.22011,0.00011,22.71819]
[1778636194557,36.55,81084.78,0.0,-0.22047,0.00011,22.73828]
[1778636195268,36.55,81082.33,0.0,-0.22073,0.00011,22.75284]
[1778636197062,36.55,81082.33,0.0,-0.22073,0.00011,22.75284]
[1778636198196,36.55,81076.9,0.0,-0.2213,0.00011,22.78504]
[1778636198241,36.55,81076.9,0.0,-0.2213,0.00011,22.78504]
[1778636198337,36.55,81076.9,0.0,-0.2213,0.00011,22.78504]
[1778636199629,36.55,81075.41,0.0,-0.22145,0.00011,22.79382]
[1778636200304,36.55,81075.41,0.0,-0.22145,0.00011,22.79382]
[1778636208633,36.55,81067.02,0.0,-0.22234,0.00011,22.84323]
[1778636213947,36.55,81062.81,0.0,-0.22278,0.00011,22.86802]
[1778636214047,36.55,81060.27,0.0,-0.22305,0.00011,22.88296]
[1778636216109,36.55,81059.96,0.0,-0.22308,0.00011,22.8848]
[1778636216210,36.55,81056.88,0.0,-0.22341,0.00011,22.9029]
[1778636217176,36.55,81056.88,0.0,-0.22341,0.00011,22.9029]
[1778636222735,36.55,81060.8,0.0,-0.22298,0.00011,22.87912]
[1778636224738,36.55,81061.49,0.0,-0.2229,0.00011,22.87495]
[1778636224759,36.55,81060.8,0.0,-0.22298,0.00011,22.87899]
[1778636228050,36.55,81059.06,0.0,-0.22316,0.00011,22.88918]
[1778636228151,36.55,81058.51,0.0,-0.22322,0.00011,22.89229]
[1778636228799,36.55,81058.51,0.0,-0.22322,0.00011,22.89229]
[1778636229473,36.55,81058.51,0.0,-0.22322,0.00011,22.89229]
[1778636228880,36.55,81055.78,0.0,-0.22351,0.00011,22.90842]
[1778636230258,36.55,81056.79,0.0,-0.2234,0.00011,22.90233]
[1778636233944,36.55,81053.24,0.0,-0.22377,0.00011,22.92318]
[1778636234760,36.54,81051.86,0.0,-0.22391,0.00011,22.93113]
[1778636237243,36.54,81047.22,0.0,-0.22441,0.00011,22.95858]
[1778636238580,36.54,81048.42,0.0,-0.22428,0.00011,22.95144]
[1778636239128,36.54,81048.42,0.0,-0.22428,0.00011,22.95144]
[1778636244892,36.54,81056.57,0.0,-0.2234,0.00011,22.90275]
[1778636247457,36.54,81057.56,0.0,-0.2233,0.00011,22.89665]
[1778636249389,36.54,81057.73,0.0,-0.22328,0.00011,22.89553]
[1778636249428,36.54,81051.19,0.0,-0.22397,0.00011,22.93419]
[1778636249582,36.54,81051.19,0.0,-0.22397,0.00011,22.93419]
[1778636250398,36.54,81051.11,0.0,-0.22398,0.00011,22.93462]
[1778636251148,36.54,81051.11,0.0,-0.22398,0.00011,22.93462]
[1778636251445,36.54,81050.41,0.0,-0.22403,0.00011,22.93494]
[1778636252603,36.54,81050.41,0.0,-0.22403,0.00011,22.9349]
[1778636253167,36.54,81050.41,0.0,-0.22403,0.00011,22.9349]
[1778636253490,36.54,81050.41,0.0,-0.22403,0.00011,22.9349]
[1778636254474,36.54,81054.44,0.0,-0.2236,0.00011,22.91095]
[1778636254483,36.54,81054.44,0.0,-0.2236,0.00011,22.91095]
[1778636254035,36.54,81054.19,0.0,-0.22362,0.00011,22.91241]
[1778636254958,36.54,81054.19,0.0,-0.22362,0.00011,22.91239]
[1778636255938,36.54,81054.19,0.0,-0.22362,0.00011,22.91239]
[1778636255948,36.54,81054.19,0.0,-0.22362,0.00011,22.91239]
[1778636256481,36.54,81055.55,0.0,-0.22348,0.00011,22.90431]
[1778636259145,36.54,81056.03,0.0,-0.22342,0.00011,22.90131]
[1778636261709,36.54,81055.69,0.0,-0.22345,0.00011,22.90291]
[1778636262430,36.54,81055.69,0.0,-0.22345,0.00011,22.90291]
[1778636262006,36.54,81052.56,0.0,-0.22378,0.00011,22.92131]
[1778636263013,36.54,81051.44,0.0,-0.2239,0.00011,22.92777]
[1778636265901,36.54,81051.3,0.0,-0.22391,0.00011,22.92823]
[1778636266034,36.54,81050.95,0.0,-0.22394,0.00011,22.93013]
[1778636269923,36.54,81053.83,0.0,-0.22363,0.00011,22.91254]
[1778636274040,36.53,81054.0,0.0,-0.2236,0.00011,22.91109]
[1778636279657,36.53,81051.46,0.0,-0.22386,0.00011,22.92537]
[1778636281627,36.53,81050.78,0.0,-0.22392,0.00011,22.92875]
[1778636282856,36.53,81050.34,0.0,-0.22396,0.00011,22.93119]
[1778636283509,36.53,81050.34,0.0,-0.22396,0.00011,22.93119]
[1778636284160,36.53,81066.16,0.0,-0.22228,0.00011,22.83705]
[1778636285105,36.53,81066.16,0.0,-0.22228,0.00011,22.83705]
[1778636286362,36.53,81069.53,0.0,-0.22192,0.00011,22.81695]
[1778636286409,36.53,81071.19,0.0,-0.22174,0.00011,22.80704]
[1778636290735,36.53,81068.77,0.0,-0.222,0.00011,22.82139]
[1778636291293,36.53,81068.77,0.0,-0.222,0.00011,22.82139]
[1778636292028,36.53,81069.2,0.0,-0.22195,0.00011,22.81881]
[1778636292216,36.53,81069.37,0.0,-0.22193,0.00011,22.81777]
[1778636292637,36.53,81069.37,0.0,-0.22193,0.00011,22.81777]
[1778636293222,36.53,81068.65,0.0,-0.22201,0.00011,22.82203]
[1778636294591,36.53,81068.9,0.0,-0.22198,0.00011,22.82051]
[1778636295237,36.53,81072.4,0.0,-0.22161,0.00011,22.79964]
[1778636297387,36.53,81072.4,0.0,-0.22161,0.00011,22.79963]
[1778636297488,36.53,81071.42,0.0,-0.22171,0.00011,22.80546]
[1778636299744,36.53,81071.42,0.0,-0.22171,0.00011,22.80545]
[1778636300346,36.53,81071.42,0.0,-0.22171,0.00011,22.80545]
[1778636300376,36.53,81068.78,0.0,-0.22199,0.00011,22.82116]
[1778636303293,36.53,81055.83,0.0,-0.22337,0.00011,22.89808]
[1778636304850,36.53,81055.9,0.0,-0.22336,0.00011,22.89766]
[1778636305017,36.53,81055.9,0.0,-0.22336,0.00011,22.89766]
[1778636305057,36.53,81055.9,0.0,-0.22336,0.00011,22.89766]
[1778636305307,36.53,81056.63,0.0,-0.22328,0.00011,22.89333]
[1778636306898,36.53,81061.77,0.0,-0.22274,0.00011,22.86282]
[1778636307321,36.53,81067.78,0.0,-0.2221,0.00011,22.82708]
[1778636309377,36.53,81066.7,0.0,-0.22221,0.00011,22.83352]
[1778636315377,36.53,81061.94,0.0,-0.2227,0.00011,22.85828]
[1778636320412,36.53,81064.88,0.0,-0.22238,0.00011,22.84059]
[1778636325636,36.53,81057.18,0.0,-0.2232,0.00011,22.88589]
[1778636325705,36.53,81057.18,0.0,-0.2232,0.00011,22.88589]
[1778636325718,36.53,81057.18,0.0,-0.2232,0.00011,22.88589]
[1778636326454,36.53,81055.22,0.0,-0.2234,0.00011,22.89723]
[1778636326719,36.53,81055.22,0.0,-0.2234,0.00011,22.89723]
[1778636327182,36.53,81055.22,0.0,-0.2234,0.00011,22.89723]
[1778636330667,36.53,81049.3,0.0,-0.22403,0.00011,22.93219]
[1778636331494,36.53,81049.32,0.0,-0.22403,0.00011,22.932]
[1778636336527,36.52,81048.78,0.0,-0.22408,0.00011,22.9348]
[1778636341562,36.52,81049.19,0.0,-0.22403,0.00011,22.93204]
[1778636342001,36.52,81049.19,0.0,-0.22403,0.00011,22.93204]
[1778636342103,36.52,81049.19,0.0,-0.22403,0.00011,22.93204]
[1778636342986,36.52,81053.5,0.0,-0.22357,0.00011,22.90642]
[1778636343693,36.52,81057.45,0.0,-0.22314,0.00011,22.88296]
[1778636343853,36.52,81057.45,0.0,-0.22314,0.00011,22.88296]
[1778636343898,36.52,81057.45,0.0,-0.22314,0.00011,22.88296]
[1778636343901,36.52,81057.45,0.0,-0.22314,0.00011,22.88296]
[1778636344583,36.52,81061.16,0.0,-0.22275,0.00011,22.86092]
[1778636349618,36.52,81066.5,0.0,-0.22218,0.00011,22.8292]
[1778636354653,36.52,81069.85,0.0,-0.22182,0.00011,22.80899]
[1778636355891,36.52,81069.85,0.0,-0.22182,0.00011,22.80899]
[1778636360234,36.52,81060.52,0.0,-0.22281,0.00011,22.8642]
[1778636360239,36.52,81060.52,0.0,-0.22281,0.00011,22.8642]
[1778636360262,36.52,81060.52,0.0,-0.22281,0.00011,22.8642]
[1778636360265,36.52,81060.52,0.0,-0.22281,0.00011,22.8642]
[1778636360272,36.52,81060.52,0.0,-0.22281,0.00011,22.8642]
[1778636360302,36.52,81060.52,0.0,-0.22281,0.00011,22.8642]
[1778636360336,36.52,81059.47,0.0,-0.22292,0.00011,22.87021]
[1778636362310,36.52,81052.56,0.0,-0.22365,0.00011,22.91122]
[1778636362407,36.52,81052.14,0.0,-0.2237,0.00011,22.91366]
[1778636368458,36.52,81051.19,0.0,-0.2238,0.00011,22.91911]
[1778636369065,36.52,81050.71,0.0,-0.22384,0.00011,22.92186]
[1778636369124,36.52,81050.6,0.0,-0.22386,0.00011,22.92247]
[1778636374632,36.52,81050.32,0.0,-0.22386,0.00011,22.9202]
[1778636377074,36.52,81057.87,0.0,-0.22305,0.00011,22.87529]
[1778636377124,36.52,81057.87,0.0,-0.22305,0.00011,22.87529]
[1778636377152,36.52,81057.87,0.0,-0.22305,0.00011,22.87529]
[1778636378799,36.52,81058.66,0.0,-0.22297,0.00011,22.87062]
[1778636378890,36.52,81064.75,0.0,-0.22232,0.00011,22.83428]
[1778636384865,36.52,81071.31,0.0,-0.22161,0.00011,22.7947]
[1778636389899,36.52,81071.31,0.0,-0.2216,0.00011,22.79414]
[1778636394934,36.51,81070.23,0.0,-0.22171,0.00011,22.80027]
[1778636399969,36.51,81069.78,0.0,-0.22176,0.00011,22.80278]
[1778636403930,36.51,81071.69,0.0,-0.22155,0.00011,22.79128]
[1778636403997,36.51,81072.04,0.0,-0.22152,0.00011,22.78917]
[1778636406649,36.51,81071.9,0.0,-0.22153,0.00011,22.78998]
[1778636407520,36.51,81072.92,0.0,-0.22142,0.00011,22.78386]
[1778636407640,36.51,81072.92,0.0,-0.22142,0.00011,22.78386]
[1778636407681,36.51,81075.66,0.0,-0.22113,0.00011,22.76744]
[1778636407841,36.51,81075.66,0.0,-0.22113,0.00011,22.76744]
[1778636407938,36.51,81075.66,0.0,-0.22113,0.00011,22.76744]
[1778636408067,36.51,81075.66,0.0,-0.22113,0.00011,22.76744]
[1778636408119,36.51,81075.66,0.0,-0.22113,0.00011,22.76744]
[1778636408282,36.51,81075.66,0.0,-0.22113,0.00011,22.76744]
[1778636409555,36.51,81084.71,0.0,-0.22017,0.00011,22.71332]
[1778636409656,36.51,81096.06,0.0,-0.21897,0.00011,22.64539]
[1778636411767,36.51,81095.87,0.0,-0.21899,0.00011,22.64672]
[1778636411786,36.51,81095.87,0.0,-0.21899,0.00011,22.64672]
[1778636412580,36.51,81095.87,0.0,-0.21899,0.00011,22.64672]
[1778636412680,36.51,81090.53,0.0,-0.21956,0.00011,22.67867]
[1778636417024,36.51,81094.31,0.0,-0.21915,0.00011,22.6557]
[1778636417959,36.51,81094.31,0.0,-0.21915,0.00011,22.6557]
[1778636417968,36.51,81094.31,0.0,-0.21915,0.00011,22.6557]
[1778636418099,36.51,81094.31,0.0,-0.21915,0.00011,22.65557]
[1778636423134,36.51,81093.14,0.0,-0.21927,0.00011,22.66215]
[1778636425251,36.51,81089.52,0.0,-0.21965,0.00011,22.68371]
[1778636425257,36.51,81089.52,0.0,-0.21965,0.00011,22.68371]
[1778636425351,36.51,81090.69,0.0,-0.21952,0.00011,22.67662]
[1778636427855,36.51,81090.98,0.0,-0.21949,0.00011,22.67473]
[1778636428265,36.51,81087.63,0.0,-0.21984,0.00011,22.69473]
[1778636434212,36.51,81088.2,0.0,-0.21975,0.00011,22.68714]
[1778636437131,36.51,81088.59,0.0,-0.21971,0.00011,22.68468]
[1778636437233,36.51,81089.17,0.0,-0.21965,0.00011,22.68115]
[1778636438488,36.51,81089.17,0.0,-0.21965,0.00011,22.68115]
[1778636438593,36.51,81090.68,0.0,-0.21949,0.00011,22.67218]
[1778636439034,36.51,81090.68,0.0,-0.21949,0.00011,22.67218]
[1778636439683,36.51,81090.68,0.0,-0.21949,0.00011,22.67218]
[1778636439247,36.51,81090.68,0.0,-0.21949,0.00011,22.67226]
[1778636440517,36.51,81090.91,0.0,-0.21947,0.00011,22.67098]
[1778636443857,36.51,81084.91,0.0,-0.2201,0.00011,22.70707]
[1778636444451,36.51,81084.91,0.0,-0.2201,0.00011,22.70707]
[1778636444492,36.51,81084.91,0.0,-0.2201,0.00011,22.70707]
[1778636444547,36.51,81084.59,0.0,-0.22014,0.00011,22.70903]
[1778636445053,36.51,81084.59,0.0,-0.22014,0.00011,22.70903]
[1778636445088,36.51,81084.59,0.0,-0.22014,0.00011,22.70903]
[1778636445289,36.51,81084.39,0.0,-0.22016,0.00011,22.71027]
[1778636446912,36.51,81080.97,0.0,-0.22052,0.00011,22.7308]
[1778636447472,36.51,81080.97,0.0,-0.22052,0.00011,22.7308]
[1778636454871,36.51,81078.05,0.0,-0.22084,0.00011,22.74873]
[1778636461402,36.51,81077.51,0.0,-0.22091,0.00011,22.75239]
[1778636466438,36.51,81077.91,0.0,-0.22087,0.00011,22.75034]
[1778636467037,36.51,81077.91,0.0,-0.22087,0.00011,22.75034]
[1778636467081,36.51,81077.91,0.0,-0.22087,0.00011,22.75034]
[1778636467445,36.51,81078.07,0.0,-0.22085,0.00011,22.74945]
[1778636472479,36.51,81077.58,0.0,-0.22091,0.00011,22.7527]
[1778636478522,36.52,81077.79,0.0,-0.22089,0.00011,22.75183]
[1778636483602,36.52,81076.65,0.0,-0.22102,0.00011,22.75896]
[1778636488635,36.52,81074.76,0.0,-0.22123,0.00011,22.77055]
[1778636492266,36.52,81075.49,0.0,-0.22113,0.00011,22.76261]
[1778636492292,36.52,81075.49,0.0,-0.22113,0.00011,22.76261]
[1778636492663,36.52,81076.61,0.0,-0.22101,0.00011,22.756]
[1778636492820,36.52,81076.61,0.0,-0.22101,0.00011,22.756]
[1778636492831,36.52,81076.61,0.0,-0.22101,0.00011,22.756]
[1778636493447,36.52,81076.61,0.0,-0.22101,0.00011,22.756]
[1778636493457,36.52,81076.61,0.0,-0.22101,0.00011,22.756]
[1778636496271,36.52,81075.66,0.0,-0.22112,0.00011,22.76189]
[1778636496301,36.52,81075.66,0.0,-0.22112,0.00011,22.76189]
[1778636496692,36.52,81076.45,0.0,-0.22103,0.00011,22.75725]
[1778636499713,36.52,81087.6,0.0,-0.21986,0.00011,22.69081]
[1778636501693,36.52,81088.2,0.0,-0.21979,0.00011,22.68725]
[1778636502431,36.52,81089.08,0.0,-0.2197,0.00011,22.682]
[1778636502733,36.52,81089.08,0.0,-0.2197,0.00011,22.68203]
[1778636503980,36.52,81090.04,0.0,-0.2196,0.00011,22.67631]
[1778636504050,36.52,81090.04,0.0,-0.2196,0.00011,22.67631]
[1778636504399,36.52,81090.04,0.0,-0.2196,0.00011,22.67631]
[1778636509782,36.52,81094.43,0.0,-0.21914,0.00011,22.65037]
[1778636514817,36.52,81093.6,0.0,-0.21923,0.00011,22.65527]
[1778636517613,36.52,81093.6,0.0,-0.21923,0.00011,22.65527]
[1778636522873,36.52,81099.32,0.0,-0.21862,0.00011,22.62074]
[1778636525937,36.52,81098.28,0.0,-0.21873,0.00011,22.62695]
[1778636531601,36.52,81099.62,0.0,-0.21859,0.00011,22.61883]
[1778636534660,36.52,81099.78,0.0,-0.21857,0.00011,22.61785]
[1778636535117,36.52,81100.3,0.0,-0.21852,0.00011,22.61471]
[1778636535686,36.52,81100.3,0.0,-0.21852,0.00011,22.61471]
[1778636544075,36.52,81100.08,0.0,-0.21854,0.00011,22.61604]
[1778636544126,36.52,81100.56,0.0,-0.21849,0.00011,22.61316]
[1778636549840,36.52,81100.62,0.0,-0.21848,0.00011,22.61242]
[1778636551047,36.52,81101.87,0.0,-0.21834,0.00011,22.60486]
[1778636551900,36.52,81105.6,0.0,-0.21793,0.00011,22.57862]
[1778636552562,36.52,81105.6,0.0,-0.21793,0.00011,22.57862]
[1778636555707,36.52,81104.97,0.0,-0.21799,0.00011,22.58234]
[1778636555863,36.52,81106.19,0.0,-0.21786,0.00011,22.57498]
[1778636556488,36.52,81105.33,0.0,-0.21795,0.00011,22.58013]
[1778636559209,36.52,81105.05,0.0,-0.21798,0.00011,22.5818]
[1778636559341,36.52,81105.05,0.0,-0.21798,0.00011,22.5818]
[1778636559343,36.52,81105.05,0.0,-0.21798,0.00011,22.5818]
[1778636561634,36.52,81108.6,0.0,-0.21761,0.00011,22.56062]
[1778636561639,36.52,81108.6,0.0,-0.21761,0.00011,22.56062]
[1778636564932,36.52,81124.43,0.0,-0.21595,0.0001,22.46521]
[1778636572218,36.52,81130.93,0.0,-0.21527,0.0001,22.42581]
[1778636573538,36.52,81130.93,0.0,-0.21527,0.0001,22.42581]
[1778636573545,36.52,81130.93,0.0,-0.21527,0.0001,22.42581]
[1778636573579,36.52,81130.93,0.0,-0.21527,0.0001,22.42581]
[1778636573629,36.52,81130.93,0.0,-0.21527,0.0001,22.42581]
[1778636573686,36.52,81130.93,0.0,-0.21527,0.0001,22.42581]
[1778636573789,36.52,81130.71,0.0,-0.21529,0.0001,22.42706]
[1778636574622,36.52,81130.71,0.0,-0.21529,0.0001,22.42706]
[1778636576500,36.52,81138.66,0.0,-0.21446,0.0001,22.37896]
[1778636578516,36.52,81147.35,0.0,-0.21356,0.0001,22.32664]
[1778636578531,36.52,81147.04,0.0,-0.21359,0.0001,22.32861]
[1778636579714,36.52,81147.04,0.0,-0.21359,0.0001,22.32861]
[1778636580612,36.52,81147.18,0.0,-0.21358,0.0001,22.32786]
[1778636580713,36.52,81147.62,0.0,-0.21354,0.0001,22.32528]
[1778636584628,36.52,81146.68,0.0,-0.21364,0.0001,22.33124]
[1778636584673,36.52,81146.68,0.0,-0.21364,0.0001,22.33124]
[1778636584682,36.52,81146.68,0.0,-0.21364,0.0001,22.33124]
[1778636584730,36.52,81146.68,0.0,-0.21364,0.0001,22.33124]
[1778636584826,36.52,81146.4,0.0,-0.21367,0.0001,22.33291]
[1778636585801,36.52,81146.4,0.0,-0.21367,0.0001,22.33291]
[1778636585834,36.52,81146.4,0.0,-0.21367,0.0001,22.33291]
[1778636585843,36.52,81144.37,0.0,-0.21388,0.0001,22.34527]
[1778636586523,36.52,81144.37,0.0,-0.21388,0.0001,22.34527]
[1778636586539,36.52,81144.37,0.0,-0.21388,0.0001,22.34527]
[1778636586547,36.52,81144.37,0.0,-0.21388,0.0001,22.34527]
[1778636586766,36.52,81144.37,0.0,-0.21388,0.0001,22.34527]
[1778636586623,36.52,81131.54,0.0,-0.21522,0.0001,22.42286]
[1778636587323,36.52,81131.54,0.0,-0.21522,0.0001,22.42296]
[1778636590913,36.52,81125.73,0.0,-0.21583,0.0001,22.45819]
[1778636590927,36.52,81125.73,0.0,-0.21583,0.0001,22.45819]
[1778636591352,36.52,81126.36,0.0,-0.21576,0.0001,22.45445]
[1778636596386,36.52,81131.11,0.0,-0.21527,0.0001,22.42617]
[1778636601422,36.52,81124.47,0.0,-0.21597,0.0001,22.46652]
[1778636606458,36.52,81116.49,0.0,-0.21681,0.0001,22.51459]
[1778636611540,36.52,81116.07,0.0,-0.21683,0.0001,22.51323]
[1778636617534,36.52,81126.17,0.0,-0.21577,0.0001,22.45234]
[1778636622568,36.52,81127.5,0.0,-0.21562,0.0001,22.44388]
[1778636626024,36.52,81128.94,0.0,-0.21547,0.0001,22.43494]
[1778636627174,36.52,81127.97,0.0,-0.21557,0.0001,22.44071]
[1778636627603,36.52,81128.72,0.0,-0.21549,0.0001,22.4361]
[1778636629928,36.52,81130.95,0.0,-0.21525,0.0001,22.42248]
[1778636630624,36.52,81131.31,0.0,-0.21521,0.0001,22.42025]
[1778636634036,36.52,81135.74,0.0,-0.21475,0.0001,22.39337]
[1778636634652,36.52,81135.39,0.0,-0.21478,0.0001,22.39545]
[1778636639356,36.52,81131.62,0.0,-0.21518,0.0001,22.41804]
[1778636639416,36.52,81131.62,0.0,-0.21518,0.0001,22.41804]
[1778636639687,36.52,81128.91,0.0,-0.21546,0.0001,22.43432]
[1778636644896,36.52,81122.07,0.0,-0.21616,0.0001,22.47506]
[1778636650028,36.52,81121.59,0.0,-0.21621,0.0001,22.47752]
[1778636652252,36.52,81121.23,0.0,-0.21624,0.0001,22.47966]
[1778636652303,36.52,81121.23,0.0,-0.21624,0.0001,22.47966]
[1778636652560,36.52,81121.23,0.0,-0.21624,0.0001,22.47966]
[1778636656185,36.52,81130.44,0.0,-0.21528,0.0001,22.42419]
[1778636656654,36.52,81130.44,0.0,-0.21528,0.0001,22.42419]
[1778636656807,36.52,81131.55,0.0,-0.21517,0.0001,22.41755]
[1778636661843,36.52,81133.8,0.0,-0.21494,0.0001,22.40429]
[1778636662562,36.52,81133.8,0.0,-0.21494,0.0001,22.40429]
[1778636664896,36.52,81129.89,0.0,-0.21535,0.0001,22.42801]
[1778636665870,36.52,81119.66,0.0,-0.21642,0.0001,22.48967]
[1778636670909,36.52,81120.32,0.0,-0.21635,0.0001,22.48553]
[1778636671101,36.52,81120.32,0.0,-0.21635,0.0001,22.48553]
[1778636671286,36.52,81120.32,0.0,-0.21635,0.0001,22.48553]
[1778636671995,36.52,81119.47,0.0,-0.21641,0.0001,22.4868]
[1778636672921,36.52,81113.14,0.0,-0.21707,0.0001,22.52481]
[1778636673323,36.52,81113.14,0.0,-0.21707,0.0001,22.52481]
[1778636673928,36.52,81113.92,0.0,-0.21699,0.0001,22.52005]
[1778636674260,36.52,81113.92,0.0,-0.21699,0.0001,22.52005]
[1778636679816,36.52,81112.5,0.0,-0.21713,0.0001,22.52829]
[1778636685012,36.51,81113.54,0.0,-0.21702,0.0001,22.52163]
[1778636690040,36.51,81112.35,0.0,-0.21714,0.0001,22.52858]
[1778636692564,36.51,81112.76,0.0,-0.2171,0.0001,22.52608]
[1778636692585,36.51,81112.76,0.0,-0.2171,0.0001,22.52608]
[1778636697722,36.51,81111.96,0.0,-0.21718,0.0001,22.53069]
[1778636697754,36.51,81111.96,0.0,-0.21718,0.0001,22.53069]
[1778636700242,36.51,81113.71,0.0,-0.21699,0.0001,22.52007]
[1778636700269,36.51,81113.71,0.0,-0.21699,0.0001,22.52007]
[1778636702024,36.51,81113.9,0.0,-0.21697,0.0001,22.51891]
[1778636702062,36.51,81113.9,0.0,-0.21697,0.0001,22.51891]
[1778636702502,36.51,81113.9,0.0,-0.21697,0.0001,22.51891]
[1778636702515,36.51,81113.9,0.0,-0.21697,0.0001,22.51891]
[1778636702586,36.51,81126.54,0.0,-0.21565,0.0001,22.44277]
[1778636704023,36.51,81133.99,0.0,-0.21487,0.0001,22.39786]
[1778636704230,36.51,81134.66,0.0,-0.2148,0.0001,22.39381]
[1778636705027,36.51,81134.66,0.0,-0.2148,0.0001,22.39381]
[1778636705059,36.51,81134.66,0.0,-0.2148,0.0001,22.39381]
[1778636712228,36.51,81139.34,0.0,-0.21432,0.0001,22.36607]
[1778636717668,36.51,81141.25,0.0,-0.21413,0.0001,22.35476]
[1778636719022,36.52,81141.77,0.0,-0.21407,0.0001,22.35171]
[1778636719105,36.52,81141.77,0.0,-0.21407,0.0001,22.35171]
[1778636719226,36.52,81141.77,0.0,-0.21407,0.0001,22.35171]
[1778636719640,36.52,81141.77,0.0,-0.21407,0.0001,22.35171]
[1778636719955,36.52,81147.47,0.0,-0.21348,0.0001,22.31731]
[1778636720096,36.52,81147.47,0.0,-0.21348,0.0001,22.31731]
[1778636720497,36.52,81147.47,0.0,-0.21348,0.0001,22.31731]
[1778636720793,36.52,81147.47,0.0,-0.21348,0.0001,22.31731]
[1778636720889,36.52,81152.07,0.0,-0.213,0.0001,22.2894]
[1778636722049,36.52,81152.07,0.0,-0.213,0.0001,22.2894]
[1778636722546,36.52,81152.07,0.0,-0.213,0.0001,22.2894]
[1778636722644,36.52,81152.07,0.0,-0.213,0.0001,22.2894]
[1778636722745,36.52,81153.51,0.0,-0.21286,0.0001,22.28066]
[1778636724365,36.52,81152.3,0.0,-0.21298,0.0001,22.28799]
[1778636724427,36.52,81152.3,0.0,-0.21298,0.0001,22.28799]
[1778636724439,36.52,81152.3,0.0,-0.21298,0.0001,22.28799]
[1778636724443,36.52,81152.3,0.0,-0.21298,0.0001,22.28799]
[1778636724774,36.52,81152.3,0.0,-0.21298,0.0001,22.28799]
[1778636724875,36.52,81152.41,0.0,-0.21297,0.0001,22.28732]
[1778636725716,36.52,81152.41,0.0,-0.21297,0.0001,22.28732]
[1778636726666,36.52,81144.12,0.0,-0.21383,0.0001,22.33765]
[1778636726881,36.52,81141.9,0.0,-0.21406,0.0001,22.35115]
[1778636728705,36.52,81142.04,0.0,-0.21405,0.0001,22.3503]
[1778636728793,36.52,81142.5,0.0,-0.214,0.0001,22.34762]
[1778636733697,36.52,81142.62,0.0,-0.21397,0.0001,22.34324]
[1778636734649,36.52,81140.4,0.0,-0.2142,0.0001,22.35677]
[1778636734749,36.52,81141.06,0.0,-0.21413,0.0001,22.35281]
[1778636740387,36.52,81142.35,0.0,-0.214,0.0001,22.3452]
[1778636745122,36.52,81140.44,0.0,-0.21421,0.0001,22.357]
[1778636745429,36.52,81140.28,0.0,-0.21422,0.0001,22.358]
[1778636748788,36.52,81140.33,0.0,-0.21422,0.0001,22.35779]
[1778636749225,36.52,81141.4,0.0,-0.21411,0.0001,22.35135]
[1778636749773,36.52,81141.76,0.0,-0.21407,0.0001,22.3492]
[1778636750226,36.52,81141.76,0.0,-0.21407,0.0001,22.3492]
[1778636750236,36.52,81141.76,0.0,-0.21407,0.0001,22.3492]
[1778636750260,36.52,81141.76,0.0,-0.21407,0.0001,22.3492]
[1778636750466,36.52,81141.76,0.0,-0.21407,0.0001,22.34924]
[1778636751070,36.52,81141.76,0.0,-0.21407,0.0001,22.34924]
[1778636751247,36.52,81141.76,0.0,-0.21407,0.0001,22.34924]
[1778636752933,36.52,81142.78,0.0,-0.21397,0.0001,22.3431]
[1778636753214,36.52,81145.96,0.0,-0.21364,0.0001,22.32383]
[1778636753340,36.52,81145.96,0.0,-0.21364,0.0001,22.32383]
[1778636753486,36.52,81145.96,0.0,-0.21364,0.0001,22.32382]
[1778636754108,36.52,81145.96,0.0,-0.21364,0.0001,22.32382]
[1778636757437,36.52,81140.98,0.0,-0.21415,0.0001,22.3539]
[1778636757440,36.52,81140.98,0.0,-0.21415,0.0001,22.3539]
[1778636757517,36.52,81142.72,0.0,-0.21397,0.0001,22.34341]
[1778636758609,36.52,81142.72,0.0,-0.21397,0.0001,22.34341]
[1778636759491,36.52,81144.97,0.0,-0.21374,0.0001,22.32984]
[1778636759592,36.52,81144.72,0.0,-0.21377,0.0001,22.3314]
[1778636764146,36.52,81144.35,0.0,-0.21381,0.0001,22.3337]
[1778636765660,36.52,81140.12,0.0,-0.21425,0.0001,22.35934]
[1778636765665,36.52,81140.12,0.0,-0.21425,0.0001,22.35934]
[1778636765796,36.52,81133.35,0.0,-0.21495,0.0001,22.40026]
[1778636768673,36.52,81129.77,0.0,-0.21533,0.0001,22.4219]
[1778636769678,36.52,81128.85,0.0,-0.21542,0.0001,22.42753]
[1778636769746,36.52,81128.85,0.0,-0.21542,0.0001,22.42753]
[1778636772521,36.52,81128.74,0.0,-0.21544,0.0001,22.42837]
[1778636772731,36.52,81125.45,0.0,-0.21578,0.0001,22.44826]
[1778636778666,36.52,81118.02,0.0,-0.21656,0.0001,22.49296]
[1778636779140,36.52,81118.02,0.0,-0.21656,0.0001,22.49296]
[1778636779672,36.52,81116.63,0.0,-0.21671,0.0001,22.50129]
[1778636783808,36.52,81113.88,0.0,-0.21699,0.0001,22.51773]
[1778636783902,36.52,81111.81,0.0,-0.21721,0.0001,22.53013]
[1778636785519,36.52,81111.81,0.0,-0.21721,0.0001,22.53006]
[1778636785531,36.52,81111.81,0.0,-0.21721,0.0001,22.53006]
[1778636785714,36.52,81111.88,0.0,-0.2172,0.0001,22.52957]
[1778636788753,36.52,81111.16,0.0,-0.21727,0.00011,22.53375]
[1778636788778,36.52,81112.03,0.0,-0.21718,0.0001,22.52845]
[1778636794185,36.52,81106.87,0.0,-0.21769,0.00011,22.55512]
[1778636794390,36.52,81106.87,0.0,-0.21769,0.00011,22.55512]
[1778636794777,36.52,81107.35,0.0,-0.21764,0.00011,22.55211]
[1778636798441,36.52,81107.54,0.0,-0.21761,0.00011,22.55059]
[1778636799099,36.52,81106.58,0.0,-0.21771,0.00011,22.55635]
[1778636801994,36.52,81101.76,0.0,-0.21822,0.00011,22.58521]
[1778636805096,36.51,81093.36,0.0,-0.2191,0.00011,22.63539]
[1778636805854,36.51,81092.42,0.0,-0.2192,0.00011,22.64092]
[1778636806929,36.51,81092.42,0.0,-0.2192,0.00011,22.64092]
[1778636806958,36.51,81091.22,0.0,-0.21932,0.00011,22.648]
[1778636808070,36.51,81091.22,0.0,-0.21932,0.00011,22.648]
[1778636808144,36.51,81091.22,0.0,-0.21932,0.00011,22.6479]
[1778636808875,36.51,81091.78,0.0,-0.21926,0.00011,22.64445]
[1778636809126,36.51,81091.78,0.0,-0.21926,0.00011,22.64445]
[1778636809161,36.51,81091.78,0.0,-0.21926,0.00011,22.64445]
[1778636809882,36.51,81092.75,0.0,-0.21915,0.00011,22.63856]
[1778636812164,36.51,81093.65,0.0,-0.21906,0.00011,22.63301]
[1778636812918,36.51,81093.65,0.0,-0.21906,0.00011,22.63301]
[1778636815553,36.51,81084.45,0.0,-0.22003,0.00011,22.68783]
[1778636815605,36.51,81084.45,0.0,-0.22003,0.00011,22.68783]
[1778636815927,36.51,81084.45,0.0,-0.22002,0.00011,22.68769]
[1778636819096,36.51,81084.9,0.0,-0.21997,0.00011,22.68474]
[1778636819434,36.51,81084.06,0.0,-0.22006,0.00011,22.68963]
[1778636819641,36.51,81084.06,0.0,-0.22006,0.00011,22.68963]
[1778636819685,36.51,81084.06,0.0,-0.22006,0.00011,22.68963]
[1778636819809,36.51,81084.06,0.0,-0.22006,0.00011,22.68963]
[1778636819895,36.51,81084.06,0.0,-0.22006,0.00011,22.68963]
[1778636819986,36.51,81084.06,0.0,-0.22006,0.00011,22.68963]
[1778636819996,36.51,81068.35,0.0,-0.22172,0.00011,22.78345]
[1778636820113,36.51,81068.35,0.0,-0.22172,0.00011,22.78345]
[1778636820135,36.51,81068.35,0.0,-0.22172,0.00011,22.78345]
[1778636820230,36.51,81068.35,0.0,-0.22172,0.00011,22.78345]
[1778636820254,36.51,81068.35,0.0,-0.22172,0.00011,22.78345]
[1778636820356,36.51,81068.35,0.0,-0.22172,0.00011,22.78345]
[1778636820407,36.51,81068.35,0.0,-0.22172,0.00011,22.78345]
[1778636820591,36.51,81068.35,0.0,-0.22172,0.00011,22.78345]
[1778636820609,36.51,81068.35,0.0,-0.22172,0.00011,22.78345]
[1778636820615,36.51,81068.35,0.0,-0.22172,0.00011,22.78345]
[1778636820643,36.51,81068.35,0.0,-0.22172,0.00011,22.78345]
[1778636820964,36.51,81068.35,0.0,-0.22172,0.00011,22.78336]
[1778636824611,36.51,81070.53,0.0,-0.22149,0.00011,22.77008]
[1778636824633,36.51,81070.53,0.0,-0.22149,0.00011,22.77008]
[1778636824992,36.51,81074.78,0.0,-0.22103,0.00011,22.74468]
[1778636830029,36.51,81078.35,0.0,-0.22066,0.00011,22.72332]
[1778636835064,36.51,81073.37,0.0,-0.22118,0.00011,22.75289]
[1778636835904,36.51,81073.37,0.0,-0.22118,0.00011,22.75289]
[1778636836872,36.51,81074.03,0.0,-0.22111,0.00011,22.74891]
[1778636836883,36.51,81074.03,0.0,-0.22111,0.00011,22.74891]
[1778636836917,36.51,81074.03,0.0,-0.22111,0.00011,22.74891]
[1778636837077,36.51,81074.03,0.0,-0.22111,0.00011,22.74887]
[1778636838112,36.51,81074.03,0.0,-0.22111,0.00011,22.74887]
[1778636839092,36.51,81067.83,0.0,-0.22177,0.00011,22.78573]
[1778636840000,36.51,81067.83,0.0,-0.22177,0.00011,22.78573]
[1778636840101,36.51,81065.0,0.0,-0.22207,0.00011,22.80251]
[1778636841030,36.51,81065.0,0.0,-0.22207,0.00011,22.80251]
[1778636841105,36.51,81065.0,0.0,-0.22206,0.00011,22.80242]
[1778636842442,36.51,81064.41,0.0,-0.22213,0.00011,22.80584]
[1778636842448,36.51,81064.41,0.0,-0.22213,0.00011,22.80584]
[1778636842549,36.51,81064.41,0.0,-0.22213,0.00011,22.80584]
[1778636842939,36.51,81064.41,0.0,-0.22213,0.00011,22.80584]
[1778636843119,36.51,81066.48,0.0,-0.2219,0.00011,22.79342]
[1778636843654,36.51,81066.48,0.0,-0.2219,0.00011,22.79342]
[1778636843659,36.51,81066.48,0.0,-0.2219,0.00011,22.79342]
[1778636843750,36.51,81069.83,0.0,-0.22155,0.00011,22.77339]
[1778636846715,36.51,81071.62,0.0,-0.22136,0.00011,22.76266]
[1778636852822,36.51,81071.07,0.0,-0.22139,0.00011,22.76184]
[1778636853728,36.51,81071.68,0.0,-0.22132,0.00011,22.75811]
[1778636853776,36.51,81071.68,0.0,-0.22132,0.00011,22.75811]
[1778636853899,36.51,81071.68,0.0,-0.22132,0.00011,22.75811]
[1778636853904,36.51,81071.68,0.0,-0.22132,0.00011,22.75811]
[1778636853922,36.51,81071.68,0.0,-0.22132,0.00011,22.75811]
[1778636859683,36.5,81076.27,0.0,-0.22083,0.00011,22.73047]
[1778636864891,36.5,81076.05,0.0,-0.22083,0.00011,22.7308]
[1778636866024,36.5,81076.05,0.0,-0.22083,0.00011,22.7308]
[1778636866077,36.5,81076.05,0.0,-0.22083,0.00011,22.7308]
[1778636866154,36.5,81076.15,0.0,-0.22082,0.00011,22.73006]
[1778636866281,36.5,81076.15,0.0,-0.22082,0.00011,22.73006]
[1778636867873,36.5,81076.15,0.0,-0.22082,0.00011,22.73006]
[1778636868266,36.5,81085.8,0.0,-0.2198,0.00011,22.67218]
[1778636868279,36.5,81085.8,0.0,-0.2198,0.00011,22.67218]
[1778636869957,36.5,81082.43,0.0,-0.22015,0.00011,22.69235]
[1778636869964,36.5,81082.43,0.0,-0.22015,0.00011,22.69235]
[1778636869972,36.5,81082.43,0.0,-0.22015,0.00011,22.69235]
[1778636870042,36.5,81079.69,0.0,-0.22044,0.00011,22.70865]
[1778636874426,36.5,81078.3,0.0,-0.22059,0.00011,22.71693]
[1778636874962,36.5,81078.05,0.0,-0.22061,0.00011,22.71842]
[1778636875887,36.5,81078.05,0.0,-0.22061,0.00011,22.71842]
[1778636876412,36.5,81077.99,0.0,-0.22062,0.00011,22.71877]
[1778636877177,36.5,81084.08,0.0,-0.21998,0.00011,22.68235]
[1778636878527,36.5,81084.08,0.0,-0.21998,0.00011,22.68234]
[1778636878626,36.5,81083.4,0.0,-0.22005,0.00011,22.68648]
[1778636885042,36.5,81083.64,0.0,-0.22002,0.00011,22.68463]
[1778636886244,36.5,81083.78,0.0,-0.22,0.00011,22.68358]
[1778636886728,36.5,81083.78,0.0,-0.22,0.00011,22.68358]
[1778636886829,36.5,81083.1,0.0,-0.22007,0.00011,22.68744]
[1778636887492,36.5,81083.1,0.0,-0.22007,0.00011,22.68744]
[1778636888116,36.5,81083.1,0.0,-0.22007,0.00011,22.68744]
[1778636897501,36.5,81079.77,0.0,-0.22042,0.00011,22.70758]
[1778636901065,36.5,81079.43,0.0,-0.22046,0.00011,22.70966]
[1778636901107,36.5,81079.43,0.0,-0.22046,0.00011,22.70966]
[1778636901161,36.5,81079.83,0.0,-0.22042,0.00011,22.70732]
[1778636906564,36.5,81088.12,0.0,-0.21954,0.00011,22.65753]
[1778636911599,36.5,81089.19,0.0,-0.2194,0.00011,22.6471]
[1778636916634,36.5,81089.01,0.0,-0.21941,0.00011,22.64801]
[1778636921653,36.5,81090.61,0.0,-0.21924,0.00011,22.63829]
[1778636921656,36.5,81090.61,0.0,-0.21924,0.00011,22.63829]
[1778636921754,36.5,81090.88,0.0,-0.21921,0.00011,22.63664]
[1778636925968,36.5,81091.29,0.0,-0.21917,0.00011,22.63413]
[1778636927817,36.5,81093.16,0.0,-0.21897,0.00011,22.62284]
[1778636927917,36.5,81094.08,0.0,-0.21887,0.00011,22.61731]
[1778636929488,36.5,81094.08,0.0,-0.21887,0.00011,22.61729]
[1778636929722,36.5,81094.08,0.0,-0.21887,0.00011,22.61729]
[1778636929846,36.5,81096.73,0.0,-0.21859,0.00011,22.60126]
[1778636934865,36.5,81102.88,0.0,-0.21793,0.00011,22.56389]
[1778636940804,36.49,81103.36,0.0,-0.21788,0.00011,22.56063]
[1778636945839,36.49,81102.85,0.0,-0.21793,0.00011,22.56346]
[1778636946286,36.49,81102.85,0.0,-0.21793,0.00011,22.56346]
[1778636946846,36.49,81102.5,0.0,-0.21796,0.00011,22.56551]
[1778636947891,36.49,81102.5,0.0,-0.21796,0.00011,22.56551]
[1778636947919,36.49,81102.5,0.0,-0.21796,0.00011,22.56551]
[1778636947928,36.49,81102.5,0.0,-0.21796,0.00011,22.56551]
[1778636947992,36.49,81103.65,0.0,-0.21784,0.00011,22.55856]
[1778636949759,36.49,81103.67,0.0,-0.21784,0.00011,22.5584]
[1778636950387,36.49,81112.09,0.0,-0.21695,0.00011,22.50776]
[1778636950875,36.49,81111.19,0.0,-0.21705,0.00011,22.5132]
[1778636955910,36.49,81111.42,0.0,-0.21703,0.00011,22.51188]
[1778636956945,36.49,81111.42,0.0,-0.21703,0.00011,22.51188]
[1778636956955,36.49,81111.42,0.0,-0.21703,0.00011,22.51188]
[1778636956987,36.49,81111.51,0.0,-0.21702,0.00011,22.51134]
[1778636957545,36.49,81111.51,0.0,-0.21702,0.00011,22.51134]
[1778636957989,36.49,81111.51,0.0,-0.21702,0.00011,22.51134]
[1778636957994,36.49,81111.51,0.0,-0.21702,0.00011,22.51134]
[1778636958027,36.49,81110.4,0.0,-0.21713,0.00011,22.51804]
[1778636963966,36.49,81112.26,0.0,-0.21694,0.00011,22.50685]
[1778636969068,36.49,81112.81,0.0,-0.21688,0.00011,22.50355]
[1778636969103,36.49,81112.39,0.0,-0.21692,0.00011,22.50608]
[1778636975051,36.49,81113.81,0.0,-0.21675,0.0001,22.49374]
[1778636980085,36.49,81113.63,0.0,-0.21677,0.0001,22.49484]
[1778636982998,36.49,81114.07,0.0,-0.21672,0.0001,22.49219]
[1778636983003,36.49,81114.07,0.0,-0.21672,0.0001,22.49219]
[1778636983905,36.49,81114.09,0.0,-0.21672,0.0001,22.49207]
[1778636983939,36.49,81114.09,0.0,-0.21672,0.0001,22.49207]
[1778636984620,36.49,81118.15,0.0,-0.2163,0.0001,22.46763]
[1778636984644,36.49,81118.15,0.0,-0.2163,0.0001,22.46763]
[1778636985087,36.49,81118.15,0.0,-0.2163,0.0001,22.46763]
[1778636985167,36.49,81128.6,0.0,-0.2152,0.0001,22.40466]
[1778636986783,36.49,81128.6,0.0,-0.21521,0.0001,22.40476]
[1778636987363,36.49,81128.63,0.0,-0.21521,0.0001,22.40469]
[1778636988141,36.5,81128.42,0.0,-0.21523,0.0001,22.40605]
[1778636992371,36.5,81129.2,0.0,-0.21515,0.0001,22.40174]
[1778636992583,36.5,81129.2,0.0,-0.21515,0.0001,22.40174]
[1778636993084,36.5,81129.2,0.0,-0.21515,0.0001,22.40174]
[1778636995560,36.5,81118.88,0.0,-0.21623,0.0001,22.46381]
[1778636995735,36.5,81118.88,0.0,-0.21623,0.0001,22.46381]
[1778636996197,36.5,81119.14,0.0,-0.2162,0.0001,22.46215]
[1778636996314,36.5,81119.14,0.0,-0.2162,0.0001,22.46215]
[1778636996354,36.5,81119.14,0.0,-0.2162,0.0001,22.46215]
[1778636997204,36.5,81119.87,0.0,-0.21612,0.0001,22.45765]
[1778636999510,36.49,81128.46,0.0,-0.21522,0.0001,22.40568]
[1778636999517,36.49,81128.46,0.0,-0.21522,0.0001,22.40568]
[1778637000225,36.49,81131.75,0.0,-0.21488,0.0001,22.38579]
[1778637002711,36.49,81135.06,0.0,-0.21453,0.0001,22.36576]
[1778637003765,36.49,81135.06,0.0,-0.21453,0.0001,22.36576]
[1778637004253,36.49,81125.69,0.0,-0.21551,0.0001,22.42244]
[1778637008434,36.5,81122.54,0.0,-0.21584,0.0001,22.44155]
[1778637011916,36.5,81123.09,0.0,-0.21579,0.0001,22.43829]
[1778637011960,36.5,81123.09,0.0,-0.21579,0.0001,22.43829]
[1778637011980,36.5,81123.09,0.0,-0.21579,0.0001,22.43829]
[1778637012068,36.5,81128.92,0.0,-0.21518,0.0001,22.40321]
[1778637017093,36.5,81133.21,0.0,-0.21474,0.0001,22.37763]
[1778637018134,36.5,81133.43,0.0,-0.21472,0.0001,22.3764]
[1778637018235,36.5,81132.71,0.0,-0.21479,0.0001,22.38085]
[1778637021551,36.5,81132.66,0.0,-0.2148,0.0001,22.38133]
[1778637022247,36.5,81132.66,0.0,-0.2148,0.0001,22.38133]
[1778637022379,36.5,81132.87,0.0,-0.21478,0.0001,22.38023]
[1778637026051,36.5,81133.88,0.0,-0.21467,0.0001,22.37403]
[1778637031441,36.5,81141.24,0.0,-0.21388,0.0001,22.32555]
[1778637036478,36.5,81141.76,0.0,-0.21383,0.0001,22.32238]
[1778637038197,36.5,81141.76,0.0,-0.21383,0.0001,22.32238]
[1778637038687,36.5,81138.73,0.0,-0.21414,0.0001,22.34082]
[1778637038787,36.5,81136.91,0.0,-0.21434,0.0001,22.35192]
[1778637039487,36.5,81136.91,0.0,-0.21434,0.0001,22.35192]
[1778637039981,36.5,81136.91,0.0,-0.21434,0.0001,22.35192]
[1778637044527,36.5,81137.31,0.0,-0.2143,0.0001,22.3499]
[1778637044829,36.5,81137.31,0.0,-0.2143,0.0001,22.3499]
[1778637044945,36.5,81137.31,0.0,-0.2143,0.0001,22.3499]
[1778637046344,36.5,81127.75,0.0,-0.2153,0.0001,22.40798]
[1778637046835,36.5,81115.67,0.0,-0.21657,0.0001,22.48084]
[1778637047943,36.5,81115.67,0.0,-0.21657,0.0001,22.48084]
[1778637048086,36.5,81115.67,0.0,-0.21657,0.0001,22.48084]
[1778637048207,36.5,81112.1,0.0,-0.21695,0.00011,22.50258]
[1778637050577,36.5,81099.0,0.0,-0.21833,0.00011,22.58137]
[1778637056227,36.5,81099.37,0.0,-0.21828,0.00011,22.57899]
[1778637057025,36.5,81099.37,0.0,-0.21828,0.00011,22.57899]
[1778637058079,36.5,81099.72,0.0,-0.21825,0.00011,22.57685]
[1778637058084,36.5,81099.72,0.0,-0.21825,0.00011,22.57685]
[1778637058179,36.5,81106.4,0.0,-0.21754,0.00011,22.53669]
[1778637058806,36.5,81106.4,0.0,-0.21754,0.00011,22.53669]
[1778637059234,36.5,81106.4,0.0,-0.21754,0.00011,22.53669]
[1778637059238,36.5,81106.4,0.0,-0.21754,0.00011,22.53669]
[1778637059273,36.5,81108.33,0.0,-0.21734,0.00011,22.5251]
[1778637059914,36.5,81108.33,0.0,-0.21734,0.00011,22.5251]
[1778637060015,36.5,81106.43,0.0,-0.21754,0.00011,22.53656]
[1778637061628,36.5,81106.43,0.0,-0.21754,0.00011,22.53656]
[1778637061728,36.5,81106.47,0.0,-0.21754,0.00011,22.53635]
[1778637062727,36.5,81106.47,0.0,-0.21754,0.00011,22.53635]
[1778637063339,36.5,81106.47,0.0,-0.21754,0.00011,22.53635]
[1778637064181,36.5,81107.45,0.0,-0.21743,0.00011,22.53048]
[1778637064213,36.5,81107.45,0.0,-0.21743,0.00011,22.53048]
[1778637064281,36.5,81106.53,0.0,-0.21753,0.00011,22.53609]
[1778637068467,36.5,81100.61,0.0,-0.21816,0.00011,22.57174]
[1778637070161,36.5,81099.76,0.0,-0.21825,0.00011,22.57685]
[1778637070203,36.5,81099.88,0.0,-0.21823,0.00011,22.57614]
[1778637072383,36.5,81102.57,0.0,-0.21795,0.00011,22.55999]
[1778637072730,36.5,81107.03,0.0,-0.21748,0.00011,22.53322]
[1778637077794,36.5,81104.67,0.0,-0.21774,0.00011,22.54776]
[1778637081912,36.5,81098.44,0.0,-0.2184,0.00011,22.58532]
[1778637082013,36.5,81097.82,0.0,-0.21846,0.00011,22.58908]
[1778637082587,36.5,81097.82,0.0,-0.21846,0.00011,22.58908]
[1778637083828,36.5,81097.82,0.0,-0.21846,0.00011,22.58908]
[1778637085919,36.5,81096.83,0.0,-0.21857,0.00011,22.59508]
[1778637085943,36.5,81097.07,0.0,-0.21854,0.00011,22.59366]
[1778637091239,36.5,81096.88,0.0,-0.21856,0.00011,22.5949]
[1778637091283,36.5,81103.23,0.0,-0.21787,0.00011,22.55304]
[1778637094504,36.5,81105.4,0.0,-0.21765,0.00011,22.54024]
[1778637095351,36.5,81105.4,0.0,-0.21765,0.00011,22.54024]
[1778637094979,36.5,81108.98,0.0,-0.21727,0.00011,22.5188]
[1778637095566,36.5,81108.98,0.0,-0.21727,0.00011,22.5188]
[1778637096627,36.5,81115.62,0.0,-0.21657,0.0001,22.47882]
[1778637097014,36.5,81115.62,0.0,-0.21657,0.0001,22.47882]
[1778637097021,36.5,81124.18,0.0,-0.21568,0.0001,22.42724]
[1778637098277,36.5,81124.18,0.0,-0.21568,0.0001,22.42724]
[1778637100427,36.5,81126.63,0.0,-0.21542,0.0001,22.41239]
[1778637100946,36.5,81126.86,0.0,-0.2154,0.0001,22.41096]
[1778637103471,36.5,81127.02,0.0,-0.21538,0.0001,22.40995]
[1778637103923,36.5,81127.02,0.0,-0.21538,0.0001,22.40995]
[1778637103949,36.5,81127.02,0.0,-0.21538,0.0001,22.40995]
[1778637103998,36.5,81133.15,0.0,-0.21474,0.0001,22.37291]
[1778637109000,36.5,81137.49,0.0,-0.21429,0.0001,22.34692]
[1778637111199,36.5,81136.62,0.0,-0.21438,0.0001,22.35222]
[1778637111227,36.5,81136.62,0.0,-0.21438,0.0001,22.35222]
[1778637111300,36.5,81137.22,0.0,-0.21432,0.0001,22.34864]
[1778637114841,36.5,81138.12,0.0,-0.21423,0.0001,22.34334]
[1778637114843,36.5,81138.12,0.0,-0.21423,0.0001,22.34334]
[1778637115043,36.5,81138.43,0.0,-0.2142,0.0001,22.34152]
[1778637115846,36.5,81138.43,0.0,-0.2142,0.0001,22.34152]
[1778637115884,36.5,81138.43,0.0,-0.2142,0.0001,22.34152]
[1778637116051,36.51,81137.03,0.0,-0.21434,0.0001,22.35003]
[1778637116912,36.51,81137.03,0.0,-0.21434,0.0001,22.35003]
[1778637118941,36.51,81139.73,0.0,-0.21406,0.0001,22.3338]
[1778637118964,36.51,81139.73,0.0,-0.21406,0.0001,22.3338]
[1778637119005,36.51,81139.73,0.0,-0.21406,0.0001,22.3338]
[1778637119010,36.51,81139.73,0.0,-0.21406,0.0001,22.3338]
[1778637119071,36.51,81139.63,0.0,-0.21407,0.0001,22.33446]
[1778637121523,36.51,81139.55,0.0,-0.21408,0.0001,22.33506]
[1778637121563,36.51,81139.55,0.0,-0.21408,0.0001,22.33506]
[1778637121783,36.51,81139.55,0.0,-0.21408,0.0001,22.33506]
[1778637121861,36.51,81139.55,0.0,-0.21408,0.0001,22.33506]
[1778637121930,36.51,81139.55,0.0,-0.21408,0.0001,22.33506]
[1778637122235,36.51,81139.55,0.0,-0.21408,0.0001,22.33506]
[1778637122381,36.51,81139.55,0.0,-0.21408,0.0001,22.33506]
[1778637122501,36.51,81145.42,0.0,-0.21347,0.0001,22.29958]
[1778637122695,36.51,81145.42,0.0,-0.21347,0.0001,22.29958]
[1778637122850,36.51,81145.42,0.0,-0.21347,0.0001,22.29958]
[1778637122954,36.51,81145.42,0.0,-0.21347,0.0001,22.29958]
[1778637123237,36.51,81145.42,0.0,-0.21347,0.0001,22.29958]
[1778637123277,36.51,81164.19,0.0,-0.21153,0.0001,22.1857]
[1778637123604,36.51,81164.19,0.0,-0.21153,0.0001,22.1857]
[1778637123698,36.51,81164.19,0.0,-0.21153,0.0001,22.1857]
[1778637123788,36.51,81164.19,0.0,-0.21153,0.0001,22.1857]
[1778637123881,36.51,81164.19,0.0,-0.21153,0.0001,22.1857]
[1778637123933,36.51,81164.19,0.0,-0.21153,0.0001,22.1857]
[1778637124007,36.51,81164.19,0.0,-0.21153,0.0001,22.1857]
[1778637124084,36.51,81164.19,0.0,-0.21153,0.0001,22.1857]
[1778637124116,36.51,81164.19,0.0,-0.21153,0.0001,22.1857]
[1778637124123,36.51,81164.19,0.0,-0.21153,0.0001,22.1857]
[1778637124213,36.51,81164.19,0.0,-0.21153,0.0001,22.1857]
[1778637124284,36.51,81164.19,0.0,-0.21153,0.0001,22.1857]
[1778637124328,36.51,81164.19,0.0,-0.21153,0.0001,22.1857]
[1778637124314,36.51,81180.81,0.0,-0.20981,0.0001,22.0845]
[1778637124595,36.51,81180.81,0.0,-0.20981,0.0001,22.0845]
[1778637124627,36.51,81180.81,0.0,-0.20981,0.0001,22.0845]
[1778637125196,36.51,81180.81,0.0,-0.20981,0.0001,22.0845]
[1778637125241,36.51,81180.81,0.0,-0.20981,0.0001,22.0845]
[1778637125259,36.51,81180.81,0.0,-0.20981,0.0001,22.0845]
[1778637125356,36.51,81190.02,0.0,-0.20887,0.0001,22.02829]
[1778637125412,36.51,81190.02,0.0,-0.20887,0.0001,22.02829]
[1778637125690,36.51,81190.02,0.0,-0.20887,0.0001,22.02829]
[1778637125904,36.51,81190.02,0.0,-0.20887,0.0001,22.02829]
[1778637125950,36.51,81190.02,0.0,-0.20887,0.0001,22.02829]
[1778637126240,36.51,81190.02,0.0,-0.20887,0.0001,22.02829]
[1778637126283,36.51,81190.02,0.0,-0.20887,0.0001,22.02829]
[1778637126358,36.51,81186.22,0.0,-0.20925,0.0001,22.05139]
[1778637126662,36.51,81186.22,0.0,-0.20925,0.0001,22.05139]
[1778637126719,36.51,81186.22,0.0,-0.20925,0.0001,22.05139]
[1778637126734,36.51,81186.22,0.0,-0.20925,0.0001,22.05139]
[1778637126743,36.51,81186.22,0.0,-0.20925,0.0001,22.05139]
[1778637127278,36.51,81186.22,0.0,-0.20925,0.0001,22.05139]
[1778637127327,36.51,81186.22,0.0,-0.20925,0.0001,22.05139]
[1778637127343,36.51,81161.28,0.0,-0.21183,0.0001,22.20336]
[1778637127705,36.51,81161.28,0.0,-0.21183,0.0001,22.20336]
[1778637127730,36.51,81161.28,0.0,-0.21183,0.0001,22.20336]
[1778637127747,36.51,81161.28,0.0,-0.21183,0.0001,22.20336]
[1778637127769,36.51,81161.28,0.0,-0.21183,0.0001,22.20336]
[1778637128080,36.51,81161.28,0.0,-0.21183,0.0001,22.20336]
[1778637128169,36.51,81149.21,0.0,-0.21308,0.0001,22.27682]
[1778637131398,36.51,81140.47,0.0,-0.214,0.0001,22.32992]
[1778637132163,36.51,81138.86,0.0,-0.21416,0.0001,22.33975]
[1778637132426,36.51,81138.86,0.0,-0.21416,0.0001,22.33975]
[1778637132726,36.51,81138.86,0.0,-0.21416,0.0001,22.33975]
[1778637133015,36.51,81138.86,0.0,-0.21416,0.0001,22.33975]
[1778637133577,36.51,81137.11,0.0,-0.21435,0.0001,22.35038]
[1778637135231,36.51,81137.27,0.0,-0.21433,0.0001,22.34944]
[1778637135247,36.51,81126.32,0.0,-0.21547,0.0001,22.41556]
[1778637136072,36.51,81126.32,0.0,-0.21547,0.0001,22.41556]
[1778637136170,36.51,81126.32,0.0,-0.21547,0.0001,22.41556]
[1778637140878,36.51,81116.5,0.0,-0.2165,0.0001,22.47482]
[1778637140907,36.51,81116.5,0.0,-0.2165,0.0001,22.47482]
[1778637140964,36.51,81116.5,0.0,-0.2165,0.0001,22.47482]
[1778637141227,36.51,81113.2,0.0,-0.21685,0.0001,22.49468]
[1778637143224,36.51,81107.39,0.0,-0.21746,0.00011,22.52971]
[1778637144722,36.51,81102.47,0.0,-0.21798,0.00011,22.55937]
[1778637150290,36.51,81102.61,0.0,-0.21797,0.00011,22.55876]
[1778637155327,36.51,81100.23,0.0,-0.2182,0.00011,22.56943]
[1778637159509,36.51,81100.53,0.0,-0.21817,0.00011,22.56774]
[1778637164168,36.51,81102.42,0.0,-0.21797,0.00011,22.55649]
[1778637169426,36.51,81106.19,0.0,-0.21758,0.00011,22.53428]
[1778637172628,36.51,81105.95,0.0,-0.21761,0.00011,22.53591]
[1778637173455,36.51,81105.34,0.0,-0.21768,0.00011,22.53964]
[1778637176697,36.51,81105.58,0.0,-0.21766,0.00011,22.53834]
[1778637178744,36.51,81101.95,0.0,-0.21804,0.00011,22.56032]
[1778637184533,36.51,81103.59,0.0,-0.21787,0.00011,22.55076]
[1778637189738,36.51,81103.66,0.0,-0.21787,0.00011,22.55053]
[1778637195175,36.51,81108.63,0.0,-0.21735,0.00011,22.52109]
[1778637195265,36.51,81111.29,0.0,-0.21707,0.00011,22.50509]
[1778637200646,36.52,81116.11,0.0,-0.21657,0.0001,22.47618]
[1778637205680,36.51,81117.49,0.0,-0.21642,0.0001,22.46763]
[1778637209916,36.51,81113.92,0.0,-0.21679,0.0001,22.48893]
[1778637210014,36.51,81112.07,0.0,-0.21699,0.00011,22.50031]
[1778637215176,36.52,81112.54,0.0,-0.21692,0.00011,22.49402]
[1778637215277,36.52,81111.71,0.0,-0.21701,0.00011,22.49924]
[1778637215804,36.52,81111.71,0.0,-0.21701,0.00011,22.49924]
[1778637216337,36.52,81111.71,0.0,-0.21701,0.00011,22.49924]
[1778637217108,36.52,81110.77,0.0,-0.21711,0.00011,22.50501]
[1778637217196,36.52,81110.57,0.0,-0.21714,0.00011,22.50632]
[1778637219773,36.52,81110.24,0.0,-0.21717,0.00011,22.50841]
[1778637219874,36.52,81110.95,0.0,-0.2171,0.00011,22.50425]
[1778637225820,36.52,81104.82,0.0,-0.21776,0.00011,22.5417]
[1778637227298,36.52,81104.82,0.0,-0.21776,0.00011,22.5417]
[1778637227487,36.52,81104.82,0.0,-0.21776,0.00011,22.5417]
[1778637227520,36.52,81104.82,0.0,-0.21776,0.00011,22.5417]
[1778637227500,36.52,81105.29,0.0,-0.21771,0.00011,22.53902]
[1778637228003,36.52,81105.29,0.0,-0.21771,0.00011,22.53902]
[1778637228056,36.52,81105.29,0.0,-0.21771,0.00011,22.53902]
[1778637228726,36.52,81104.66,0.0,-0.21778,0.00011,22.54288]
[1778637228769,36.52,81104.66,0.0,-0.21778,0.00011,22.54288]
[1778637229428,36.52,81104.66,0.0,-0.21778,0.00011,22.54288]
[1778637237460,36.52,81104.23,0.0,-0.21783,0.00011,22.54582]
[1778637242371,36.52,81104.22,0.0,-0.21783,0.00011,22.54609]
[1778637247594,36.52,81113.32,0.0,-0.21688,0.0001,22.49182]
[1778637253061,36.52,81113.23,0.0,-0.2169,0.0001,22.49264]
[1778637254768,36.52,81110.47,0.0,-0.21719,0.00011,22.50936]
[1778637255033,36.52,81105.08,0.0,-0.21775,0.00011,22.54171]
[1778637260059,36.52,81106.88,0.0,-0.21756,0.00011,22.53076]
[1778637262397,36.52,81104.57,0.0,-0.21781,0.00011,22.54465]
[1778637266646,36.52,81097.09,0.0,-0.21859,0.00011,22.58946]
[1778637272143,36.52,81099.38,0.0,-0.21832,0.00011,22.57174]
[1778637277178,36.52,81101.84,0.0,-0.21806,0.00011,22.55682]
[1778637282213,36.52,81103.6,0.0,-0.21787,0.00011,22.5461]
[1778637286442,36.52,81103.99,0.0,-0.21783,0.00011,22.54366]
[1778637286711,36.52,81105.26,0.0,-0.2177,0.00011,22.53603]
[1778637287667,36.52,81105.56,0.0,-0.21767,0.00011,22.53416]
[1778637287785,36.52,81105.56,0.0,-0.21767,0.00011,22.53416]
[1778637288258,36.52,81103.28,0.0,-0.21791,0.00011,22.54781]
[1778637288822,36.52,81103.28,0.0,-0.21791,0.00011,22.54781]
[1778637289050,36.52,81103.28,0.0,-0.21791,0.00011,22.54781]
[1778637289265,36.52,81097.56,0.0,-0.21851,0.00011,22.58206]
[1778637289625,36.52,81097.56,0.0,-0.21851,0.00011,22.58206]
[1778637291773,36.52,81088.26,0.0,-0.21949,0.00011,22.63777]
[1778637292514,36.52,81080.88,0.0,-0.22027,0.00011,22.6819]
[1778637295552,36.52,81078.68,0.0,-0.2205,0.00011,22.69507]
[1778637295875,36.52,81077.81,0.0,-0.2206,0.00011,22.70031]
[1778637296294,36.52,81077.81,0.0,-0.2206,0.00011,22.70031]
[1778637297418,36.52,81080.68,0.0,-0.22029,0.00011,22.68322]
[1778637301017,36.52,81080.19,0.0,-0.22034,0.00011,22.68612]
[1778637301088,36.52,81080.19,0.0,-0.22034,0.00011,22.68612]
[1778637301208,36.52,81080.19,0.0,-0.22034,0.00011,22.68612]
[1778637301349,36.52,81078.92,0.0,-0.22048,0.00011,22.69366]
[1778637303362,36.52,81062.83,0.0,-0.22218,0.00011,22.78941]
[1778637303930,36.52,81062.83,0.0,-0.22218,0.00011,22.78941]
[1778637304369,36.52,81061.47,0.0,-0.22233,0.00011,22.79736]
[1778637309405,36.52,81063.06,0.0,-0.22215,0.00011,22.78736]
[1778637310460,36.52,81063.06,0.0,-0.22215,0.00011,22.78736]
[1778637312296,36.52,81063.04,0.0,-0.22215,0.00011,22.78727]
[1778637317460,36.52,81064.16,0.0,-0.22202,0.00011,22.78025]
[1778637322495,36.52,81063.41,0.0,-0.2221,0.00011,22.78445]
[1778637327530,36.52,81062.16,0.0,-0.22223,0.00011,22.79164]
[1778637332565,36.51,81056.99,0.0,-0.22275,0.00011,22.81825]
[1778637337600,36.51,81055.45,0.0,-0.2229,0.00011,22.82698]
[1778637342635,36.51,81057.65,0.0,-0.22267,0.00011,22.81399]
[1778637346764,36.51,81059.18,0.0,-0.22251,0.00011,22.80506]
[1778637347211,36.51,81059.18,0.0,-0.22251,0.00011,22.80506]
[1778637349532,36.51,81060.55,0.0,-0.22236,0.00011,22.79687]
[1778637351313,36.51,81060.27,0.0,-0.22239,0.00011,22.79852]
[1778637356464,36.51,81057.18,0.0,-0.22272,0.00011,22.81684]
[1778637358374,36.51,81056.25,0.0,-0.22282,0.00011,22.82229]
[1778637358816,36.51,81055.7,0.0,-0.22288,0.00011,22.82551]
[1778637361749,36.51,81054.59,0.0,-0.223,0.00011,22.83205]
[1778637363119,36.51,81053.13,0.0,-0.22315,0.00011,22.84069]
[1778637365052,36.51,81053.13,0.0,-0.22315,0.00011,22.84062]
[1778637365666,36.51,81053.13,0.0,-0.22315,0.00011,22.84062]
[1778637366155,36.51,81053.32,0.0,-0.22313,0.00011,22.83942]
[1778637366195,36.51,81053.32,0.0,-0.22313,0.00011,22.83942]
[1778637367283,36.51,81053.21,0.0,-0.22314,0.00011,22.84005]
[1778637367313,36.51,81053.21,0.0,-0.22314,0.00011,22.84005]
[1778637367969,36.51,81052.75,0.0,-0.22319,0.00011,22.84275]
[1778637368001,36.51,81052.75,0.0,-0.22319,0.00011,22.84275]
[1778637368697,36.51,81050.34,0.0,-0.22344,0.00011,22.85702]
[1778637368722,36.51,81050.34,0.0,-0.22344,0.00011,22.85702]
[1778637373852,36.51,81045.03,0.0,-0.22401,0.00011,22.88817]
[1778637378887,36.51,81042.5,0.0,-0.22428,0.00011,22.90306]
[1778637383922,36.51,81043.92,0.0,-0.22412,0.00011,22.89423]
[1778637389964,36.51,81041.12,0.0,-0.22442,0.00011,22.91077]
[1778637395000,36.51,81037.7,0.0,-0.22475,0.00011,22.92678]
[1778637400038,36.51,81035.54,0.0,-0.22497,0.00011,22.9391]
[1778637405074,36.51,81033.78,0.0,-0.22516,0.00011,22.94925]
[1778637410108,36.5,81033.56,0.0,-0.22518,0.00011,22.95027]
[1778637413792,36.5,81033.3,0.0,-0.2252,0.00011,22.95124]
[1778637414303,36.5,81033.3,0.0,-0.2252,0.00011,22.95124]
[1778637414349,36.5,81033.3,0.0,-0.2252,0.00011,22.95124]
[1778637414392,36.5,81033.3,0.0,-0.2252,0.00011,22.95124]
[1778637415875,36.5,81036.05,0.0,-0.2249,0.00011,22.93485]
[1778637415913,36.5,81036.05,0.0,-0.2249,0.00011,22.93485]
[1778637419062,36.5,81033.41,0.0,-0.22518,0.00011,22.95035]
[1778637419168,36.5,81033.41,0.0,-0.22518,0.00011,22.95035]
[1778637420226,36.5,81031.52,0.0,-0.22538,0.00011,22.96146]
[1778637420260,36.5,81031.52,0.0,-0.22538,0.00011,22.96146]
[1778637424533,36.5,81030.99,0.0,-0.22543,0.00011,22.96435]
[1778637425098,36.5,81030.93,0.0,-0.22544,0.00011,22.96464]
[1778637425108,36.5,81030.93,0.0,-0.22544,0.00011,22.96464]
[1778637425216,36.5,81030.93,0.0,-0.22544,0.00011,22.96456]
[1778637425751,36.5,81030.93,0.0,-0.22544,0.00011,22.96456]
[1778637426226,36.5,81030.12,0.0,-0.22552,0.00011,22.96926]
[1778637428682,36.5,81033.01,0.0,-0.22521,0.00011,22.95208]
[1778637429359,36.5,81036.3,0.0,-0.22486,0.00011,22.93252]
[1778637429566,36.5,81035.27,0.0,-0.22497,0.00011,22.93857]
[1778637430903,36.5,81034.66,0.0,-0.22503,0.00011,22.9421]
[1778637430914,36.5,81034.66,0.0,-0.22503,0.00011,22.9421]
[1778637431036,36.5,81034.66,0.0,-0.22503,0.00011,22.9421]
[1778637431360,36.5,81035.36,0.0,-0.22495,0.00011,22.93786]
[1778637434972,36.5,81037.51,0.0,-0.22472,0.00011,22.92479]
[1778637435709,36.5,81037.51,0.0,-0.22472,0.00011,22.92479]
[1778637436538,36.5,81037.42,0.0,-0.22472,0.00011,22.92522]
[1778637436692,36.5,81037.42,0.0,-0.22472,0.00011,22.92522]
[1778637436632,36.5,81034.56,0.0,-0.22503,0.00011,22.94205]
[1778637442334,36.5,81031.18,0.0,-0.22539,0.00011,22.96187]
[1778637444115,36.5,81031.41,0.0,-0.22536,0.00011,22.96046]
[1778637449383,36.5,81035.81,0.0,-0.22488,0.00011,22.93389]
[1778637454420,36.49,81042.6,0.0,-0.22412,0.00011,22.88902]
[1778637459455,36.49,81039.11,0.0,-0.22448,0.00011,22.90887]
[1778637461985,36.49,81040.2,0.0,-0.22435,0.00011,22.90204]
[1778637462016,36.49,81040.2,0.0,-0.22435,0.00011,22.90204]
[1778637467510,36.49,81041.03,0.0,-0.22425,0.00011,22.89607]
[1778637470003,36.49,81038.5,0.0,-0.22451,0.00011,22.9107]
[1778637470036,36.49,81038.5,0.0,-0.22451,0.00011,22.9107]
[1778637475409,36.48,81030.71,0.0,-0.22533,0.00011,22.95571]
[1778637476704,36.48,81028.01,0.0,-0.22561,0.00011,22.97145]
[1778637476713,36.48,81028.01,0.0,-0.22561,0.00011,22.97145]
[1778637477579,36.48,81026.94,0.0,-0.22572,0.00011,22.97728]
[1778637482614,36.48,81022.33,0.0,-0.22621,0.00011,23.00384]
[1778637485629,36.48,81017.95,0.0,-0.22667,0.00011,23.02941]
[1778637485700,36.48,81017.03,0.0,-0.22677,0.00011,23.03468]
[1778637488080,36.48,81016.48,0.0,-0.22682,0.00011,23.03759]
[1778637488656,36.47,81016.95,0.0,-0.22677,0.00011,23.03466]
[1778637493219,36.47,81015.07,0.0,-0.22696,0.00011,23.04508]
[1778637498216,36.47,81010.26,0.0,-0.22747,0.00011,23.07299]
[1778637499164,36.47,81007.63,0.0,-0.22775,0.00011,23.08838]
[1778637499479,36.47,81007.63,0.0,-0.22775,0.00011,23.08838]
[1778637504585,36.47,81009.05,0.0,-0.22759,0.00011,23.07942]
[1778637507792,36.47,80996.92,0.0,-0.22889,0.00011,23.15018]
[1778637509585,36.47,80996.92,0.0,-0.22889,0.00011,23.14998]
[1778637509804,36.47,80997.38,0.0,-0.22884,0.00011,23.14708]
[1778637510108,36.47,80997.38,0.0,-0.22884,0.00011,23.14708]
[1778637510810,36.47,80995.34,0.0,-0.22906,0.00011,23.15886]
[1778637514829,36.46,80991.46,0.0,-0.22944,0.00011,23.17701]
[1778637514863,36.46,80991.46,0.0,-0.22944,0.00011,23.17701]
[1778637515094,36.46,80991.38,0.0,-0.22945,0.00011,23.17748]
[1778637520879,36.46,80989.0,0.0,-0.22968,0.00011,23.19013]
[1778637526135,36.46,80987.5,0.0,-0.22983,0.00011,23.19804]
[1778637526683,36.46,80987.5,0.0,-0.22983,0.00011,23.19804]
[1778637531962,36.45,80987.85,0.0,-0.22977,0.00011,23.19443]
[1778637536997,36.45,80991.01,0.0,-0.2294,0.00011,23.17485]
[1778637542037,36.45,80990.72,0.0,-0.22942,0.00011,23.17554]
[1778637544261,36.44,80990.71,0.0,-0.22941,0.00011,23.1754]
[1778637544362,36.44,80990.71,0.0,-0.22941,0.00011,23.1754]
[1778637544530,36.44,80990.71,0.0,-0.22941,0.00011,23.1754]
[1778637544670,36.44,80990.71,0.0,-0.22941,0.00011,23.1754]
[1778637544766,36.44,80990.51,0.0,-0.22943,0.00011,23.17616]
[1778637545066,36.44,80990.51,0.0,-0.22943,0.00011,23.17616]
[1778637548322,36.44,81001.41,0.0,-0.22824,0.00011,23.11173]
[1778637550739,36.44,81000.82,0.0,-0.2283,0.00011,23.11482]
[1778637550816,36.44,81000.82,0.0,-0.2283,0.00011,23.11482]
[1778637550824,36.44,81000.82,0.0,-0.2283,0.00011,23.11482]
[1778637550905,36.44,81000.92,0.0,-0.22828,0.00011,23.1141]
[1778637551287,36.44,81000.92,0.0,-0.22828,0.00011,23.1141]
[1778637551389,36.44,81005.2,0.0,-0.22782,0.00011,23.08887]
[1778637552895,36.44,81005.2,0.0,-0.22782,0.00011,23.08872]
[1778637553117,36.44,81007.18,0.0,-0.2276,0.00011,23.07695]
[1778637554510,36.44,81007.18,0.0,-0.2276,0.00011,23.07695]
[1778637555233,36.44,81005.27,0.0,-0.2278,0.00011,23.08806]
[1778637560716,36.44,81010.36,0.0,-0.22725,0.00011,23.05763]
[1778637561109,36.44,81010.67,0.0,-0.22721,0.00011,23.05575]
[1778637561676,36.44,81010.57,0.0,-0.22722,0.00011,23.05629]
[1778637563153,36.44,81010.57,0.0,-0.22722,0.00011,23.05629]
[1778637563162,36.44,81010.57,0.0,-0.22722,0.00011,23.05629]
[1778637563263,36.44,81009.91,0.0,-0.22729,0.00011,23.06014]
[1778637569229,36.44,81009.37,0.0,-0.22734,0.00011,23.06299]
[1778637574263,36.44,81012.77,0.0,-0.22695,0.00011,23.03892]
[1778637579768,36.44,81011.78,0.0,-0.22706,0.00011,23.04467]
[1778637585343,36.44,81012.34,0.0,-0.22699,0.00011,23.04118]
[1778637590376,36.44,81002.78,0.0,-0.22802,0.00011,23.09741]
[1778637595411,36.43,81003.33,0.0,-0.22796,0.00011,23.09379]
[1778637600457,36.43,81005.54,0.0,-0.22771,0.00011,23.08052]
[1778637602248,36.43,81005.21,0.0,-0.22775,0.00011,23.08241]
[1778637604249,36.43,81012.41,0.0,-0.22697,0.00011,23.03974]
[1778637604476,36.43,81012.01,0.0,-0.22701,0.00011,23.04206]
[1778637606968,36.43,81011.66,0.0,-0.22705,0.00011,23.04405]
[1778637607374,36.43,81011.66,0.0,-0.22705,0.00011,23.04405]
[1778637607904,36.43,81011.66,0.0,-0.22705,0.00011,23.04405]
[1778637607708,36.43,81022.35,0.0,-0.22588,0.00011,22.98052]
[1778637607955,36.43,81022.35,0.0,-0.22588,0.00011,22.98052]
[1778637608712,36.43,81030.66,0.0,-0.22499,0.00011,22.93106]
[1778637609097,36.43,81030.66,0.0,-0.22499,0.00011,22.93106]
[1778637609787,36.43,81030.66,0.0,-0.22499,0.00011,22.93106]
[1778637614820,36.43,81035.0,0.0,-0.22451,0.00011,22.90483]
[1778637614954,36.43,81035.7,0.0,-0.22443,0.00011,22.9005]
[1778637615084,36.43,81035.7,0.0,-0.22443,0.00011,22.9005]
[1778637615099,36.43,81035.7,0.0,-0.22443,0.00011,22.9005]
[1778637615559,36.43,81035.7,0.0,-0.22443,0.00011,22.9005]
[1778637615606,36.43,81027.75,0.0,-0.22529,0.00011,22.9477]
[1778637615971,36.43,81027.75,0.0,-0.22529,0.00011,22.9477]
[1778637616287,36.43,81027.75,0.0,-0.22529,0.00011,22.9477]
[1778637616630,36.43,81027.75,0.0,-0.22529,0.00011,22.9477]
[1778637617087,36.43,81018.13,0.0,-0.22632,0.00011,23.00447]
[1778637617784,36.43,81018.13,0.0,-0.22632,0.00011,23.00447]
[1778637618628,36.43,81019.6,0.0,-0.22616,0.00011,22.99555]
[1778637618677,36.43,81020.09,0.0,-0.2261,0.00011,22.99243]
[1778637621365,36.43,81020.09,0.0,-0.2261,0.00011,22.99201]
[1778637622065,36.43,81020.85,0.0,-0.22601,0.00011,22.9873]
[1778637627635,36.42,81028.89,0.0,-0.22512,0.00011,22.93854]
[1778637634903,36.42,81028.4,0.0,-0.22514,0.00011,22.93697]
[1778637640726,36.42,81029.81,0.0,-0.22496,0.00011,22.9271]
[1778637641250,36.42,81029.81,0.0,-0.22496,0.00011,22.9271]
[1778637641262,36.42,81029.81,0.0,-0.22496,0.00011,22.9271]
[1778637641349,36.42,81029.81,0.0,-0.22496,0.00011,22.9271]
[1778637641734,36.42,81029.84,0.0,-0.22496,0.00011,22.92676]
[1778637643284,36.42,81025.59,0.0,-0.22541,0.00011,22.9518]
[1778637645338,36.41,81019.61,0.0,-0.22605,0.00011,22.98683]
[1778637648461,36.41,81018.67,0.0,-0.22614,0.00011,22.99175]
[1778637650002,36.41,81016.13,0.0,-0.22641,0.00011,23.00647]
[1778637650013,36.41,81016.13,0.0,-0.22641,0.00011,23.00647]
[1778637650797,36.41,81008.79,0.0,-0.2272,0.00011,23.04973]
[1778637651502,36.41,81008.79,0.0,-0.2272,0.00011,23.04973]
[1778637653552,36.41,81012.04,0.0,-0.22684,0.00011,23.03021]
[1778637655600,36.41,81011.98,0.0,-0.22685,0.00011,23.03029]
[1778637659716,36.41,81009.79,0.0,-0.22707,0.00011,23.04267]
[1778637659859,36.41,81008.13,0.0,-0.22725,0.00011,23.05232]
[1778637661771,36.41,81007.91,0.0,-0.22727,0.00011,23.05346]
[1778637661875,36.41,81008.45,0.0,-0.22721,0.00011,23.05011]
[1778637664510,36.4,81008.21,0.0,-0.22723,0.00011,23.05121]
[1778637664894,36.4,81007.41,0.0,-0.22731,0.00011,23.05577]
[1778637666871,36.4,81002.27,0.0,-0.22787,0.00011,23.08605]
[1778637667827,36.4,80998.26,0.0,-0.2283,0.00011,23.10962]
[1778637667920,36.4,80998.14,0.0,-0.22832,0.00011,23.11021]
[1778637672978,36.4,80997.89,0.0,-0.22833,0.00011,23.11123]
[1778637674731,36.4,80995.45,0.0,-0.22859,0.00011,23.12534]
[1778637674964,36.4,80999.19,0.0,-0.22819,0.00011,23.10318]
[1778637675447,36.4,80999.19,0.0,-0.22819,0.00011,23.10318]
[1778637676161,36.4,80998.47,0.0,-0.22826,0.00011,23.10732]
[1778637677327,36.4,80997.36,0.0,-0.22838,0.00011,23.11375]
[1778637678206,36.4,80997.4,0.0,-0.22838,0.00011,23.11341]
[1778637678467,36.4,80997.4,0.0,-0.22838,0.00011,23.11341]
[1778637680072,36.4,81001.92,0.0,-0.22788,0.00011,23.08665]
[1778637680265,36.4,81001.92,0.0,-0.22788,0.00011,23.08665]
[1778637680365,36.4,81003.7,0.0,-0.22769,0.00011,23.07608]
[1778637683138,36.4,81004.3,0.0,-0.22762,0.00011,23.0724]
[1778637683144,36.4,81004.3,0.0,-0.22762,0.00011,23.0724]
[1778637683155,36.4,81004.3,0.0,-0.22762,0.00011,23.0724]
[1778637683200,36.4,81001.82,0.0,-0.22789,0.00011,23.08697]
[1778637689062,36.4,80995.59,0.0,-0.22855,0.00011,23.12301]
[1778637691065,36.4,80997.8,0.0,-0.22831,0.00011,23.10975]
[1778637691159,36.4,80993.29,0.0,-0.22878,0.00011,23.13257]
[1778637692871,36.4,80993.29,0.0,-0.22878,0.00011,23.13257]
[1778637692972,36.4,80991.9,0.0,-0.22892,0.00011,23.14048]
[1778637694178,36.4,80991.9,0.0,-0.22892,0.00011,23.14048]
[1778637694786,36.4,80991.9,0.0,-0.22892,0.00011,23.14048]
[1778637695482,36.39,80992.14,0.0,-0.22889,0.00011,23.13877]
[1778637695583,36.39,80992.16,0.0,-0.22889,0.00011,23.13865]
[1778637697645,36.39,80992.16,0.0,-0.22889,0.00011,23.13865]
[1778637697746,36.39,80992.28,0.0,-0.22887,0.00011,23.13751]
[1778637703159,36.39,80994.77,0.0,-0.22859,0.00011,23.12221]
[1778637707849,36.39,80994.18,0.0,-0.22864,0.00011,23.1253]
[1778637707853,36.39,80990.27,0.0,-0.22906,0.00011,23.14806]
[1778637709663,36.39,80989.74,0.0,-0.22912,0.00011,23.15118]
[1778637709764,36.39,80989.72,0.0,-0.22912,0.00011,23.15098]
[1778637710188,36.39,80989.72,0.0,-0.22912,0.00011,23.15098]
[1778637710874,36.39,80990.49,0.0,-0.22903,0.00011,23.14629]
[1778637711434,36.39,80990.49,0.0,-0.22903,0.00011,23.14629]
[1778637711524,36.39,80990.19,0.0,-0.22907,0.00011,23.14806]
[1778637718416,36.39,80990.94,0.0,-0.22898,0.00011,23.14331]
[1778637721842,36.39,80990.36,0.0,-0.22904,0.00011,23.1465]
[1778637721942,36.39,80990.36,0.0,-0.22904,0.00011,23.14645]
[1778637723537,36.39,80990.36,0.0,-0.22904,0.00011,23.14645]
[1778637723638,36.39,80990.34,0.0,-0.22904,0.00011,23.14652]
[1778637728035,36.38,80990.14,0.0,-0.22905,0.00011,23.14736]
[1778637728335,36.38,80989.13,0.0,-0.22915,0.00011,23.15281]
[1778637729412,36.38,80989.13,0.0,-0.22915,0.00011,23.15281]
[1778637729902,36.38,80989.13,0.0,-0.22915,0.00011,23.15281]
[1778637733703,36.38,80979.73,0.0,-0.23016,0.00011,23.20709]
[1778637735754,36.38,80975.53,0.0,-0.23061,0.00011,23.2313]
[1778637736182,36.38,80973.75,0.0,-0.23081,0.00011,23.24162]
[1778637738263,36.38,80971.81,0.0,-0.23102,0.00011,23.25286]
[1778637739851,36.38,80970.86,0.0,-0.23112,0.00011,23.25829]
[1778637739859,36.38,80970.86,0.0,-0.23112,0.00011,23.25829]
[1778637739952,36.38,80969.68,0.0,-0.23124,0.00011,23.26489]
[1778637740120,36.38,80969.68,0.0,-0.23124,0.00011,23.26489]
[1778637740421,36.38,80969.68,0.0,-0.23124,0.00011,23.26489]
[1778637742261,36.38,80961.78,0.0,-0.23211,0.00011,23.31104]
[1778637743967,36.38,80961.78,0.0,-0.23211,0.00011,23.31104]
[1778637744447,36.38,80963.44,0.0,-0.23192,0.00011,23.30112]
[1778637747547,36.37,80963.75,0.0,-0.23188,0.00011,23.29912]
[1778637747756,36.37,80963.75,0.0,-0.23188,0.00011,23.29912]
[1778637749586,36.37,80952.09,0.0,-0.23316,0.00011,23.36702]
[1778637751604,36.37,80950.27,0.0,-0.23336,0.00011,23.37749]
[1778637752051,36.37,80950.27,0.0,-0.23336,0.00011,23.37749]
[1778637758676,36.37,80958.45,0.0,-0.23242,0.00011,23.3249]
[1778637758700,36.37,80958.45,0.0,-0.23242,0.00011,23.3249]
[1778637760387,36.37,80960.15,0.0,-0.23222,0.00011,23.31467]
[1778637760561,36.37,80961.8,0.0,-0.23204,0.00011,23.30487]
[1778637761660,36.37,80961.8,0.0,-0.23204,0.00011,23.30487]
[1778637764682,36.37,80963.12,0.0,-0.23189,0.00011,23.29676]
[1778637769693,36.37,80963.07,0.0,-0.23188,0.00011,23.29641]
[1778637770639,36.37,80963.11,0.0,-0.23187,0.00011,23.2959]
[1778637770722,36.37,80963.11,0.0,-0.23187,0.00011,23.2959]
[1778637770737,36.36,80963.41,0.0,-0.23184,0.00011,23.29401]
[1778637771452,36.36,80963.41,0.0,-0.23184,0.00011,23.29401]
[1778637771926,36.36,80963.41,0.0,-0.23184,0.00011,23.29401]
[1778637772691,36.36,80961.88,0.0,-0.232,0.00011,23.30283]
[1778637772722,36.36,80961.85,0.0,-0.232,0.00011,23.30286]
[1778637778690,36.36,80962.95,0.0,-0.23187,0.00011,23.29573]
[1778637783016,36.36,80963.24,0.0,-0.23183,0.00011,23.29342]
[1778637783725,36.36,80958.67,0.0,-0.23232,0.00011,23.31983]
[1778637785045,36.36,80958.67,0.0,-0.23232,0.00011,23.31983]
[1778637785092,36.36,80958.67,0.0,-0.23232,0.00011,23.31983]
[1778637785893,36.36,80959.72,0.0,-0.2322,0.00011,23.31351]
[1778637791288,36.36,80950.34,0.0,-0.23323,0.00011,23.36778]
[1778637796848,36.35,80945.38,0.0,-0.23376,0.00011,23.3958]
[1778637801022,36.35,80952.85,0.0,-0.23293,0.00011,23.3519]
[1778637802574,36.35,80952.37,0.0,-0.23298,0.00011,23.35457]
[1778637803117,36.35,80952.37,0.0,-0.23298,0.00011,23.35457]
[1778637802889,36.35,80958.02,0.0,-0.23235,0.00011,23.32139]
[1778637803127,36.35,80958.02,0.0,-0.23235,0.00011,23.32139]
[1778637803896,36.35,80957.46,0.0,-0.23241,0.00011,23.32452]
[1778637804979,36.35,80957.46,0.0,-0.23241,0.00011,23.32452]
[1778637810145,36.35,80959.77,0.0,-0.23215,0.00011,23.31022]
[1778637811833,36.35,80960.11,0.0,-0.23211,0.00011,23.30822]
[1778637811952,36.35,80960.11,0.0,-0.23208,0.00011,23.30421]
[1778637812998,36.35,80960.11,0.0,-0.23208,0.00011,23.30421]
[1778637813897,36.35,80960.79,0.0,-0.232,0.00011,23.3001]
[1778637813991,36.35,80960.78,0.0,-0.232,0.00011,23.30003]
[1778637815940,36.35,80960.78,0.0,-0.232,0.00011,23.29991]
[1778637816110,36.35,80960.78,0.0,-0.232,0.00011,23.29991]
[1778637816041,36.35,80961.34,0.0,-0.23194,0.00011,23.29651]
[1778637816861,36.35,80961.34,0.0,-0.23194,0.00011,23.29651]
[1778637818814,36.35,80961.34,0.0,-0.23193,0.00011,23.29639]
[1778637822058,36.34,80962.63,0.0,-0.23178,0.00011,23.28836]
[1778637822097,36.34,80962.63,0.0,-0.23178,0.00011,23.28836]
[1778637822103,36.34,80962.63,0.0,-0.23178,0.00011,23.28836]
[1778637822125,36.34,80963.01,0.0,-0.23174,0.00011,23.28601]
[1778637825047,36.34,80973.99,0.0,-0.23053,0.00011,23.22111]
[1778637830078,36.34,80972.15,0.0,-0.23072,0.00011,23.23119]
[1778637835113,36.34,80970.29,0.0,-0.23091,0.00011,23.24137]
[1778637835657,36.34,80970.29,0.0,-0.23091,0.00011,23.24137]
[1778637836517,36.34,80969.33,0.0,-0.23101,0.00011,23.24684]
[1778637837129,36.34,80966.79,0.0,-0.23129,0.00011,23.26158]
[1778637837307,36.34,80966.79,0.0,-0.23129,0.00011,23.26158]
[1778637837953,36.34,80966.79,0.0,-0.23129,0.00011,23.26158]
[1778637838271,36.34,80963.3,0.0,-0.23166,0.00011,23.28185]
[1778637839143,36.34,80963.0,0.0,-0.2317,0.00011,23.28352]
[1778637842666,36.34,80962.7,0.0,-0.23172,0.00011,23.28498]
[1778637842998,36.34,80962.7,0.0,-0.23172,0.00011,23.28498]
[1778637843041,36.34,80962.7,0.0,-0.23172,0.00011,23.28498]
[1778637843144,36.34,80962.7,0.0,-0.23172,0.00011,23.28498]
[1778637843096,36.34,80962.21,0.0,-0.23178,0.00011,23.28776]
[1778637843227,36.34,80966.76,0.0,-0.23128,0.00011,23.26106]
[1778637845221,36.34,80966.76,0.0,-0.23127,0.00011,23.26089]
[1778637845283,36.34,80966.76,0.0,-0.23127,0.00011,23.26089]
[1778637845330,36.34,80966.76,0.0,-0.23127,0.00011,23.26089]
[1778637846061,36.33,80974.2,0.0,-0.23045,0.00011,23.21691]
[1778637846344,36.33,80974.2,0.0,-0.23045,0.00011,23.21691]
[1778637846787,36.33,80974.2,0.0,-0.23045,0.00011,23.21691]
[1778637846799,36.33,80974.2,0.0,-0.23045,0.00011,23.21691]
[1778637846956,36.33,80974.2,0.0,-0.23045,0.00011,23.21691]
[1778637846994,36.33,80974.2,0.0,-0.23045,0.00011,23.21691]
[1778637847003,36.33,80974.2,0.0,-0.23045,0.00011,23.21691]
[1778637847005,36.33,80974.2,0.0,-0.23045,0.00011,23.21691]
[1778637847050,36.33,80982.43,0.0,-0.22955,0.00011,23.16827]
[1778637848881,36.33,80987.19,0.0,-0.22903,0.00011,23.14019]
[1778637848998,36.33,80987.19,0.0,-0.22903,0.00011,23.14019]
[1778637850897,36.33,80987.65,0.0,-0.22897,0.00011,23.13721]
[1778637850985,36.33,80986.77,0.0,-0.22907,0.00011,23.14212]
[1778637856264,36.33,80985.39,0.0,-0.2292,0.00011,23.14956]
[1778637861936,36.33,80983.99,0.0,-0.22934,0.00011,23.15702]
[1778637867395,36.33,80983.77,0.0,-0.22936,0.00011,23.15768]
[1778637874850,36.32,80983.46,0.0,-0.22936,0.00011,23.15515]
[1778637882077,36.32,80981.74,0.0,-0.22952,0.00011,23.16414]
[1778637887486,36.32,80981.42,0.0,-0.22955,0.00011,23.16545]
[1778637892521,36.32,80980.17,0.0,-0.22967,0.00011,23.17223]
[1778637897556,36.32,80979.41,0.0,-0.22975,0.00011,23.17614]
[1778637903076,36.31,80978.25,0.0,-0.22986,0.00011,23.1824]
[1778637908633,36.31,80979.54,0.0,-0.22971,0.00011,23.17411]
[1778637913636,36.31,80981.18,0.0,-0.22952,0.00011,23.16402]
[1778637916245,36.31,80987.54,0.0,-0.22882,0.00011,23.12622]
[1778637917579,36.31,80988.99,0.0,-0.22867,0.00011,23.11759]
[1778637918761,36.31,80989.85,0.0,-0.22857,0.00011,23.11245]
[1778637919405,36.31,80992.52,0.0,-0.22828,0.00011,23.09661]
[1778637920832,36.31,80992.52,0.0,-0.22828,0.00011,23.09656]
[1778637920930,36.31,80994.1,0.0,-0.2281,0.00011,23.08716]
[1778637922915,36.31,80994.1,0.0,-0.2281,0.00011,23.08716]
[1778637923159,36.31,80994.1,0.0,-0.2281,0.00011,23.08716]
[1778637930705,36.31,80997.15,0.0,-0.22777,0.00011,23.06878]
[1778637936830,36.31,80998.61,0.0,-0.22758,0.00011,23.05585]
[1778637941816,36.31,80998.77,0.0,-0.22755,0.00011,23.0547]
[1778637941902,36.31,80999.58,0.0,-0.22747,0.00011,23.04987]
[1778637944054,36.31,80999.58,0.0,-0.22747,0.00011,23.04988]
[1778637944210,36.31,81000.31,0.0,-0.22739,0.00011,23.04558]
[1778637945244,36.31,81000.31,0.0,-0.22739,0.00011,23.04558]
[1778637945179,36.31,81013.01,0.0,-0.22601,0.00011,22.97015]
[1778637945612,36.31,81013.01,0.0,-0.22601,0.00011,22.97015]
[1778637945897,36.31,81013.5,0.0,-0.22595,0.00011,22.96727]
[1778637947208,36.31,81013.5,0.0,-0.22595,0.00011,22.96727]
[1778637947660,36.31,81012.14,0.0,-0.2261,0.00011,22.97538]
[1778637947910,36.31,81014.56,0.0,-0.22584,0.00011,22.9611]
[1778637949705,36.31,81016.01,0.0,-0.22569,0.00011,22.95259]
[1778637950393,36.31,81016.01,0.0,-0.22569,0.00011,22.95264]
[1778637950934,36.31,81017.78,0.0,-0.2255,0.00011,22.94217]
[1778637953532,36.31,81024.98,0.0,-0.22472,0.00011,22.89935]
[1778637953844,36.31,81024.98,0.0,-0.22472,0.00011,22.89935]
[1778637953852,36.31,81024.98,0.0,-0.22472,0.00011,22.89935]
[1778637953952,36.31,81024.98,0.0,-0.22472,0.00011,22.89922]
[1778637958988,36.31,81024.7,0.0,-0.22474,0.00011,22.90051]
[1778637960030,36.31,81024.7,0.0,-0.22474,0.00011,22.90051]
[1778637960099,36.31,81026.36,0.0,-0.22456,0.00011,22.89054]
[1778637963482,36.3,81026.19,0.0,-0.22457,0.00011,22.89132]
[1778637964261,36.3,81026.19,0.0,-0.22457,0.00011,22.89132]
[1778637965723,36.3,81030.78,0.0,-0.22408,0.00011,22.86381]
[1778637966194,36.3,81030.78,0.0,-0.22408,0.00011,22.86381]
[1778637966197,36.3,81030.78,0.0,-0.22408,0.00011,22.86381]
[1778637966037,36.3,81034.86,0.0,-0.22364,0.00011,22.83942]
[1778637967043,36.3,81036.12,0.0,-0.2235,0.00011,22.83188]
[1778637972078,36.3,81036.38,0.0,-0.22347,0.00011,22.83031]
[1778637974405,36.3,81034.22,0.0,-0.22371,0.00011,22.84321]
[1778637974410,36.3,81034.22,0.0,-0.22371,0.00011,22.84321]
[1778637975107,36.3,81034.96,0.0,-0.22363,0.00011,22.8388]
[1778637980135,36.3,81032.04,0.0,-0.22394,0.00011,22.85623]
[1778637982258,36.3,81032.42,0.0,-0.2239,0.00011,22.85396]
[1778637983691,36.3,81026.04,0.0,-0.22459,0.00011,22.89212]
[1778637984236,36.3,81026.04,0.0,-0.22459,0.00011,22.89212]
[1778637986023,36.3,81018.93,0.0,-0.22536,0.00011,22.93455]
[1778637986770,36.3,81019.76,0.0,-0.22527,0.00011,22.92965]
[1778637986864,36.3,81019.48,0.0,-0.2253,0.00011,22.93132]
[1778637992220,36.31,81019.64,0.0,-0.22526,0.00011,22.92683]
[1778637995732,36.31,81019.83,0.0,-0.22525,0.00011,22.92585]
[1778638000198,36.31,81028.34,0.0,-0.22433,0.00011,22.87506]
[1778638000237,36.31,81028.34,0.0,-0.22433,0.00011,22.87506]
[1778638000276,36.31,81027.82,0.0,-0.22438,0.00011,22.87812]
[1778638001918,36.31,81028.24,0.0,-0.22434,0.00011,22.87558]
[1778638002017,36.31,81028.24,0.0,-0.22434,0.00011,22.87558]
[1778638003227,36.31,81030.01,0.0,-0.22414,0.00011,22.86499]
[1778638003298,36.31,81030.23,0.0,-0.22412,0.00011,22.86368]
[1778638004157,36.31,81030.23,0.0,-0.22412,0.00011,22.86368]
[1778638004798,36.31,81030.29,0.0,-0.22411,0.00011,22.8633]
[1778638007416,36.3,81026.47,0.0,-0.22452,0.00011,22.88596]
[1778638010103,36.3,81026.29,0.0,-0.22454,0.00011,22.88699]
[1778638015382,36.3,81027.72,0.0,-0.22438,0.00011,22.87821]
[1778638020712,36.3,81024.32,0.0,-0.22475,0.00011,22.8984]
[1778638026386,36.3,81027.85,0.0,-0.22437,0.00011,22.87728]
[1778638031493,36.3,81028.59,0.0,-0.22429,0.00011,22.87284]
[1778638036528,36.3,81028.61,0.0,-0.22428,0.00011,22.87267]
[1778638042333,36.3,81028.74,0.0,-0.22427,0.00011,22.87186]
[1778638047811,36.3,81029.41,0.0,-0.2242,0.00011,22.86783]
[1778638047879,36.3,81029.41,0.0,-0.2242,0.00011,22.86783]
[1778638050630,36.3,81018.7,0.0,-0.22535,0.00011,22.93152]
[1778638053451,36.3,81016.1,0.0,-0.2256,0.00011,22.94296]
[1778638056130,36.3,81019.19,0.0,-0.22527,0.00011,22.92448]
[1778638056310,36.3,81019.19,0.0,-0.22527,0.00011,22.92448]
[1778638064756,36.3,81021.46,0.0,-0.22501,0.00011,22.91044]
[1778638070769,36.3,81022.6,0.0,-0.22488,0.00011,22.9033]
[1778638075804,36.3,81021.75,0.0,-0.22497,0.00011,22.90816]
[1778638077134,36.3,81021.75,0.0,-0.22497,0.00011,22.90816]
[1778638077722,36.3,81021.79,0.0,-0.22497,0.00011,22.90784]
[1778638077998,36.3,81021.79,0.0,-0.22497,0.00011,22.90784]
[1778638079261,36.3,81020.02,0.0,-0.22516,0.00011,22.91835]
[1778638079628,36.3,81020.69,0.0,-0.22508,0.00011,22.91431]
[1778638081104,36.3,81020.69,0.0,-0.22508,0.00011,22.91431]
[1778638086881,36.3,81018.39,0.0,-0.22533,0.00011,22.92765]
[1778638093564,36.3,81018.02,0.0,-0.22536,0.00011,22.92956]
[1778638099975,36.3,81019.58,0.0,-0.22519,0.00011,22.92]
[1778638105016,36.29,81020.84,0.0,-0.22505,0.00011,22.91223]
[1778638110047,36.29,81022.22,0.0,-0.22489,0.00011,22.9038]
[1778638115081,36.29,81030.66,0.0,-0.22396,0.00011,22.84961]
[1778638116318,36.29,81030.66,0.0,-0.22396,0.00011,22.84961]
[1778638116367,36.29,81033.63,0.0,-0.22364,0.00011,22.83178]
[1778638116487,36.29,81033.63,0.0,-0.22364,0.00011,22.83178]
[1778638118371,36.29,81033.63,0.0,-0.22364,0.00011,22.83172]
[1778638118439,36.29,81043.06,0.0,-0.22262,0.00011,22.77531]
[1778638124147,36.29,81042.27,0.0,-0.22271,0.00011,22.78008]
[1778638129182,36.29,81035.4,0.0,-0.22345,0.00011,22.82136]
[1778638134217,36.3,81043.64,0.0,-0.22257,0.00011,22.77236]
[1778638136209,36.3,81043.76,0.0,-0.22256,0.00011,22.77173]
[1778638136213,36.3,81043.76,0.0,-0.22256,0.00011,22.77173]
[1778638136426,36.3,81046.93,0.0,-0.22222,0.00011,22.75271]
[1778638136946,36.3,81046.93,0.0,-0.22222,0.00011,22.75271]
[1778638139303,36.3,81053.73,0.0,-0.22149,0.00011,22.71195]
[1778638145059,36.3,81057.0,0.0,-0.22114,0.00011,22.69271]
[1778638145313,36.3,81057.0,0.0,-0.22114,0.00011,22.69271]
[1778638150330,36.3,81051.11,0.0,-0.22177,0.00011,22.72787]
[1778638155366,36.29,81050.66,0.0,-0.22181,0.00011,22.73019]
[1778638160405,36.29,81052.09,0.0,-0.22165,0.00011,22.72125]
[1778638161934,36.29,81055.91,0.0,-0.22124,0.00011,22.69829]
[1778638165435,36.29,81043.49,0.0,-0.22257,0.00011,22.77255]
[1778638171478,36.29,81042.01,0.0,-0.2227,0.00011,22.77693]
[1778638172434,36.29,81042.01,0.0,-0.2227,0.00011,22.77693]
[1778638173626,36.29,81041.76,0.0,-0.22272,0.00011,22.77819]
[1778638179990,36.29,81038.54,0.0,-0.22307,0.00011,22.79781]
[1778638180408,36.29,81038.54,0.0,-0.22307,0.00011,22.79781]
[1778638186342,36.29,81043.61,0.0,-0.22253,0.00011,22.76757]
[1778638191619,36.29,81057.96,0.0,-0.22099,0.00011,22.68183]
[1778638195342,36.29,81058.44,0.0,-0.22094,0.00011,22.67901]
[1778638195353,36.29,81058.44,0.0,-0.22094,0.00011,22.67901]
[1778638195422,36.29,81057.31,0.0,-0.22107,0.00011,22.68578]
[1778638198133,36.29,81057.45,0.0,-0.22105,0.00011,22.68492]
[1778638199081,36.29,81058.99,0.0,-0.22088,0.00011,22.67565]
[1778638200494,36.29,81061.6,0.0,-0.2206,0.00011,22.65993]
[1778638200504,36.29,81061.6,0.0,-0.2206,0.00011,22.65993]
[1778638201145,36.29,81060.17,0.0,-0.22076,0.00011,22.6685]
[1778638206644,36.29,81059.37,0.0,-0.22084,0.00011,22.67315]
[1778638206745,36.29,81058.36,0.0,-0.22095,0.00011,22.67919]
[1778638211758,36.29,81056.74,0.0,-0.22112,0.00011,22.6888]
[1778638216793,36.29,81055.41,0.0,-0.22126,0.00011,22.69668]
[1778638219084,36.29,81055.71,0.0,-0.22123,0.00011,22.69486]
[1778638222690,36.29,81046.56,0.0,-0.22221,0.00011,22.74971]
[1778638222924,36.29,81046.56,0.0,-0.22221,0.00011,22.74971]
[1778638223196,36.29,81046.56,0.0,-0.22221,0.00011,22.74971]
[1778638227217,36.29,81043.21,0.0,-0.22257,0.00011,22.77002]
[1778638227289,36.29,81044.09,0.0,-0.22248,0.00011,22.76486]
[1778638229795,36.29,81044.8,0.0,-0.2224,0.00011,22.76066]
[1778638230355,36.29,81044.8,0.0,-0.2224,0.00011,22.76066]
[1778638234745,36.29,81048.61,0.0,-0.22198,0.00011,22.73433]
[1778638235233,36.29,81048.61,0.0,-0.22198,0.00011,22.73433]
[1778638243985,36.29,81053.99,0.0,-0.22141,0.00011,22.70258]
[1778638246687,36.3,81054.93,0.0,-0.22131,0.00011,22.69706]
[1778638247077,36.3,81054.93,0.0,-0.22131,0.00011,22.69706]
[1778638247335,36.3,81053.47,0.0,-0.22147,0.00011,22.70594]
[1778638247706,36.3,81053.47,0.0,-0.22147,0.00011,22.70594]
[1778638248382,36.3,81053.47,0.0,-0.22147,0.00011,22.70594]
[1778638248481,36.3,81049.93,0.0,-0.22185,0.00011,22.7273]
[1778638248615,36.3,81049.93,0.0,-0.22185,0.00011,22.7273]
[1778638249725,36.3,81049.93,0.0,-0.22185,0.00011,22.7273]
[1778638251477,36.3,81048.87,0.0,-0.22196,0.00011,22.73368]
[1778638251819,36.3,81049.85,0.0,-0.22186,0.00011,22.72782]
[1778638252045,36.3,81049.85,0.0,-0.22186,0.00011,22.72782]
[1778638255733,36.3,81050.03,0.0,-0.22184,0.00011,22.72688]
[1778638255756,36.3,81050.03,0.0,-0.22184,0.00011,22.72688]
[1778638255778,36.3,81050.03,0.0,-0.22184,0.00011,22.72688]
[1778638255794,36.3,81050.03,0.0,-0.22184,0.00011,22.72688]
[1778638255813,36.3,81050.03,0.0,-0.22184,0.00011,22.72688]
[1778638255820,36.3,81050.03,0.0,-0.22184,0.00011,22.72688]
[1778638256074,36.3,81051.57,0.0,-0.22168,0.00011,22.7177]
[1778638257658,36.3,81047.05,0.0,-0.22216,0.00011,22.74488]
[1778638257977,36.3,81047.05,0.0,-0.22216,0.00011,22.74488]
[1778638258294,36.3,81041.15,0.0,-0.2228,0.00011,22.78024]
[1778638264227,36.3,81040.39,0.0,-0.22288,0.00011,22.78474]
[1778638269246,36.3,81034.2,0.0,-0.22354,0.00011,22.82165]
[1778638274756,36.3,81034.94,0.0,-0.22346,0.00011,22.81704]
[1778638280243,36.29,81034.77,0.0,-0.22347,0.00011,22.81771]
[1778638283332,36.29,81034.7,0.0,-0.22348,0.00011,22.81803]
[1778638289306,36.29,81041.02,0.0,-0.2228,0.00011,22.78012]
[1778638294595,36.29,81039.62,0.0,-0.22293,0.00011,22.78471]
[1778638299240,36.29,81046.59,0.0,-0.22218,0.00011,22.74305]
[1778638304410,36.3,81044.66,0.0,-0.22239,0.00011,22.75495]
[1778638309445,36.3,81042.3,0.0,-0.22265,0.00011,22.76933]
[1778638315487,36.3,81042.01,0.0,-0.22268,0.00011,22.77138]
[1778638317973,36.3,81041.26,0.0,-0.22277,0.00011,22.77597]
[1778638318780,36.3,81041.06,0.0,-0.22279,0.00011,22.77722]
[1778638319962,36.3,81038.83,0.0,-0.22303,0.00011,22.7906]
[1778638324765,36.3,81043.92,0.0,-0.22249,0.00011,22.7603]
[1778638325556,36.3,81043.9,0.0,-0.22249,0.00011,22.76039]
[1778638330592,36.3,81042.05,0.0,-0.22268,0.00011,22.77135]
[1778638335627,36.3,81039.63,0.0,-0.22294,0.00011,22.78571]
[1778638340662,36.3,81038.68,0.0,-0.22304,0.00011,22.79129]
[1778638345361,36.3,81037.08,0.0,-0.22321,0.00011,22.80079]
[1778638345414,36.3,81037.08,0.0,-0.22321,0.00011,22.80079]
[1778638346600,36.3,81037.51,0.0,-0.22317,0.00011,22.79821]
[1778638347062,36.3,81041.16,0.0,-0.22277,0.00011,22.77638]
[1778638347788,36.3,81045.03,0.0,-0.22236,0.00011,22.7532]
[1778638348415,36.3,81045.03,0.0,-0.22236,0.00011,22.7532]
[1778638348815,36.3,81046.69,0.0,-0.22218,0.00011,22.74335]
[1778638349564,36.3,81046.69,0.0,-0.22218,0.00011,22.74335]
[1778638350109,36.3,81046.45,0.0,-0.22221,0.00011,22.74485]
[1778638350331,36.3,81046.45,0.0,-0.22221,0.00011,22.74485]
[1778638350429,36.3,81045.77,0.0,-0.22228,0.00011,22.74897]
[1778638356463,36.3,81045.71,0.0,-0.22227,0.00011,22.74581]
[1778638357080,36.3,81045.6,0.0,-0.22228,0.00011,22.74653]
[1778638358249,36.3,81045.78,0.0,-0.22226,0.00011,22.74545]
[1778638363827,36.3,81053.88,0.0,-0.22139,0.00011,22.6967]
[1778638369068,36.3,81054.28,0.0,-0.22135,0.00011,22.69431]
[1778638369975,36.3,81038.11,0.0,-0.22309,0.00011,22.79123]
[1778638372908,36.3,81040.66,0.0,-0.22281,0.00011,22.77575]
[1778638372997,36.3,81042.14,0.0,-0.22265,0.00011,22.7669]
[1778638373811,36.3,81042.14,0.0,-0.22265,0.00011,22.7669]
[1778638380951,36.3,81046.81,0.0,-0.22215,0.00011,22.73919]
[1778638386256,36.3,81044.71,0.0,-0.22238,0.00011,22.75193]
[1778638386349,36.3,81044.71,0.0,-0.22238,0.00011,22.75193]
[1778638387335,36.3,81044.61,0.0,-0.22239,0.00011,22.75254]
[1778638387526,36.3,81044.61,0.0,-0.22239,0.00011,22.75254]
[1778638388676,36.3,81038.18,0.0,-0.22308,0.00011,22.791]
[1778638388784,36.3,81035.78,0.0,-0.22334,0.00011,22.80532]
[1778638389352,36.3,81035.78,0.0,-0.22334,0.00011,22.80532]
[1778638399076,36.3,81033.21,0.0,-0.22361,0.00011,22.82037]
[1778638404111,36.3,81029.9,0.0,-0.22397,0.00011,22.84029]
[1778638409146,36.3,81033.69,0.0,-0.22356,0.00011,22.81761]
[1778638414181,36.3,81038.61,0.0,-0.22301,0.00011,22.78438]
[1778638419700,36.3,81039.76,0.0,-0.22289,0.00011,22.77754]
[1778638431302,36.3,81043.02,0.0,-0.22254,0.00011,22.7581]
[1778638436337,36.3,81044.17,0.0,-0.22241,0.00011,22.75126]
[1778638441374,36.3,81047.61,0.0,-0.22204,0.00011,22.73068]
[1778638443861,36.3,81046.9,0.0,-0.22212,0.00011,22.73498]
[1778638443928,36.3,81046.9,0.0,-0.22212,0.00011,22.73498]
[1778638445230,36.3,81053.6,0.0,-0.2214,0.00011,22.69483]
[1778638445266,36.3,81053.6,0.0,-0.2214,0.00011,22.69483]
[1778638445707,36.3,81053.6,0.0,-0.2214,0.00011,22.69483]
[1778638445738,36.3,81053.6,0.0,-0.2214,0.00011,22.69483]
[1778638445779,36.3,81060.25,0.0,-0.22069,0.00011,22.65494]
[1778638446531,36.3,81060.25,0.0,-0.22069,0.00011,22.65494]
[1778638446712,36.3,81067.42,0.0,-0.21993,0.00011,22.61186]
[1778638446850,36.3,81067.42,0.0,-0.21993,0.00011,22.61186]
[1778638446915,36.3,81067.42,0.0,-0.21993,0.00011,22.61186]
[1778638447028,36.3,81067.42,0.0,-0.21993,0.00011,22.61186]
[1778638448991,36.3,81076.41,0.0,-0.21897,0.00011,22.55758]
[1778638449584,36.3,81076.41,0.0,-0.21897,0.00011,22.55758]
[1778638451373,36.3,81081.6,0.0,-0.21841,0.00011,22.5262]
[1778638451538,36.3,81081.6,0.0,-0.21841,0.00011,22.5262]
[1778638452998,36.3,81090.24,0.0,-0.21749,0.00011,22.47386]
[1778638453464,36.3,81090.24,0.0,-0.21749,0.00011,22.47388]
[1778638458499,36.3,81087.66,0.0,-0.21777,0.00011,22.48961]
[1778638463536,36.3,81078.65,0.0,-0.21872,0.00011,22.54378]
[1778638464038,36.3,81078.65,0.0,-0.21872,0.00011,22.54378]
[1778638464540,36.3,81081.26,0.0,-0.21844,0.00011,22.52798]
[1778638464928,36.3,81081.26,0.0,-0.21844,0.00011,22.52798]
[1778638465547,36.3,81082.83,0.0,-0.21828,0.00011,22.51848]
[1778638470582,36.3,81079.74,0.0,-0.2186,0.00011,22.53696]
[1778638475617,36.3,81080.13,0.0,-0.21854,0.00011,22.5307]
[1778638478629,36.3,81079.61,0.0,-0.21859,0.00011,22.53382]
[1778638478727,36.3,81079.54,0.0,-0.2186,0.00011,22.53422]
[1778638484415,36.3,81085.38,0.0,-0.21798,0.00011,22.49905]
[1778638487119,36.3,81084.79,0.0,-0.21804,0.00011,22.50271]
[1778638487805,36.3,81076.09,0.0,-0.21897,0.00011,22.55523]
[1778638489694,36.3,81076.09,0.0,-0.21897,0.00011,22.5552]
[1778638489791,36.3,81075.38,0.0,-0.21904,0.00011,22.55945]
[1778638490177,36.3,81075.38,0.0,-0.21904,0.00011,22.55945]
[1778638490720,36.3,81075.38,0.0,-0.21904,0.00011,22.55945]
[1778638495759,36.3,81071.27,0.0,-0.21948,0.00011,22.58405]
[1778638496779,36.3,81071.27,0.0,-0.21948,0.00011,22.58405]
[1778638497294,36.3,81064.31,0.0,-0.22022,0.00011,22.62597]
[1778638499215,36.3,81065.22,0.0,-0.22012,0.00011,22.62052]
[1778638499238,36.3,81065.22,0.0,-0.22012,0.00011,22.62052]
[1778638499787,36.3,81066.12,0.0,-0.22003,0.00011,22.61511]
[1778638504821,36.3,81066.86,0.0,-0.21995,0.00011,22.61073]
[1778638507041,36.3,81067.26,0.0,-0.21991,0.00011,22.60835]
[1778638507073,36.3,81067.26,0.0,-0.21991,0.00011,22.60835]
[1778638507842,36.3,81066.93,0.0,-0.21994,0.00011,22.61034]
[1778638513888,36.3,81068.36,0.0,-0.21979,0.00011,22.60182]
[1778638517196,36.3,81076.8,0.0,-0.21889,0.00011,22.55093]
[1778638517309,36.3,81076.8,0.0,-0.21889,0.00011,22.55093]
[1778638519193,36.3,81086.63,0.0,-0.21785,0.00011,22.49166]
[1778638519215,36.3,81086.63,0.0,-0.21785,0.00011,22.49166]
[1778638519712,36.3,81086.63,0.0,-0.21785,0.00011,22.49166]
[1778638519875,36.3,81086.63,0.0,-0.21785,0.00011,22.49166]
[1778638520297,36.3,81088.13,0.0,-0.21769,0.00011,22.48267]
[1778638520647,36.3,81088.13,0.0,-0.21769,0.00011,22.48267]
[1778638520651,36.3,81088.13,0.0,-0.21769,0.00011,22.48267]
[1778638520727,36.3,81087.89,0.0,-0.21772,0.00011,22.4842]
[1778638522708,36.3,81087.89,0.0,-0.21772,0.00011,22.4842]
[1778638522722,36.3,81087.43,0.0,-0.21777,0.00011,22.48692]
[1778638522968,36.3,81087.43,0.0,-0.21777,0.00011,22.48692]
[1778638528493,36.3,81088.11,0.0,-0.21769,0.00011,22.48262]
[1778638528570,36.3,81088.11,0.0,-0.21769,0.00011,22.48262]
[1778638532682,36.3,81088.49,0.0,-0.21762,0.00011,22.47634]
[1778638534707,36.3,81090.29,0.0,-0.21743,0.00011,22.46533]
[1778638535284,36.3,81090.71,0.0,-0.21739,0.00011,22.46276]
[1778638535600,36.3,81090.71,0.0,-0.21739,0.00011,22.46276]
[1778638537939,36.3,81089.37,0.0,-0.21753,0.00011,22.47082]
[1778638539134,36.3,81089.37,0.0,-0.21753,0.00011,22.47092]
[1778638543146,36.3,81089.09,0.0,-0.21756,0.00011,22.473]
[1778638543234,36.3,81089.09,0.0,-0.21756,0.00011,22.473]
[1778638544287,36.3,81093.62,0.0,-0.21709,0.00011,22.44569]
[1778638545283,36.3,81094.22,0.0,-0.21702,0.00011,22.44219]
[1778638545699,36.3,81094.22,0.0,-0.21702,0.00011,22.44219]
[1778638545724,36.3,81094.22,0.0,-0.21702,0.00011,22.44219]
[1778638546730,36.3,81094.22,0.0,-0.21703,0.00011,22.44246]
[1778638546756,36.3,81094.22,0.0,-0.21703,0.00011,22.44246]
[1778638547932,36.3,81093.3,0.0,-0.21713,0.00011,22.44817]
[1778638547946,36.3,81093.3,0.0,-0.21713,0.00011,22.44817]
[1778638549394,36.3,81092.62,0.0,-0.2172,0.00011,22.45242]
[1778638549408,36.3,81092.62,0.0,-0.2172,0.00011,22.45242]
[1778638556819,36.3,81089.93,0.0,-0.2175,0.00011,22.46922]
[1778638560983,36.3,81088.03,0.0,-0.2177,0.00011,22.48071]
[1778638561704,36.3,81088.03,0.0,-0.2177,0.00011,22.48071]
[1778638562191,36.3,81085.12,0.0,-0.21801,0.00011,22.49832]
[1778638562213,36.3,81085.12,0.0,-0.21801,0.00011,22.49832]
[1778638563753,36.3,81085.2,0.0,-0.218,0.00011,22.49783]
[1778638563787,36.3,81085.2,0.0,-0.218,0.00011,22.49783]
[1778638568744,36.3,81084.55,0.0,-0.21807,0.00011,22.50173]
[1778638569982,36.3,81084.55,0.0,-0.21807,0.00011,22.50172]
[1778638571839,36.3,81083.82,0.0,-0.21815,0.00011,22.50613]
[1778638571980,36.3,81086.32,0.0,-0.21788,0.00011,22.49099]
[1778638577341,36.3,81077.9,0.0,-0.21877,0.00011,22.54179]
[1778638581014,36.3,81078.33,0.0,-0.21873,0.00011,22.53942]
[1778638582234,36.3,81078.33,0.0,-0.21873,0.00011,22.53942]
[1778638587404,36.3,81084.49,0.0,-0.21807,0.00011,22.50208]
[1778638591815,36.3,81086.2,0.0,-0.21789,0.00011,22.49168]
[1778638592495,36.3,81086.06,0.0,-0.21788,0.00011,22.48867]
[1778638593687,36.3,81080.62,0.0,-0.21846,0.00011,22.52151]
[1778638594439,36.3,81082.11,0.0,-0.2183,0.00011,22.51246]
[1778638594457,36.3,81082.11,0.0,-0.2183,0.00011,22.51246]
[1778638594468,36.3,81082.11,0.0,-0.2183,0.00011,22.51246]
[1778638594550,36.3,81082.11,0.0,-0.2183,0.00011,22.51246]
[1778638594583,36.3,81082.11,0.0,-0.2183,0.00011,22.51246]
[1778638596267,36.3,81088.7,0.0,-0.2176,0.00011,22.47258]
[1778638598960,36.3,81090.76,0.0,-0.21738,0.00011,22.46013]
[1778638600328,36.3,81090.1,0.0,-0.21745,0.00011,22.46415]
[1778638600696,36.3,81090.1,0.0,-0.21745,0.00011,22.46415]
[1778638600888,36.3,81090.69,0.0,-0.21739,0.00011,22.46062]
[1778638602747,36.3,81090.69,0.0,-0.21739,0.00011,22.46062]
[1778638602845,36.3,81089.19,0.0,-0.21755,0.00011,22.46973]
[1778638604135,36.3,81089.19,0.0,-0.21755,0.00011,22.46973]
[1778638604800,36.3,81089.19,0.0,-0.21755,0.00011,22.46973]
[1778638604901,36.3,81084.34,0.0,-0.21807,0.00011,22.49911]
[1778638606254,36.3,81084.34,0.0,-0.21807,0.00011,22.49911]
[1778638606262,36.3,81084.34,0.0,-0.21807,0.00011,22.49911]
[1778638606286,36.3,81084.34,0.0,-0.21807,0.00011,22.49911]
[1778638606869,36.3,81084.34,0.0,-0.21807,0.00011,22.49911]
[1778638606880,36.3,81084.34,0.0,-0.21807,0.00011,22.49911]
[1778638606910,36.3,81082.36,0.0,-0.21828,0.00011,22.51109]
[1778638611697,36.3,81078.89,0.0,-0.21864,0.00011,22.53196]
[1778638611720,36.3,81078.89,0.0,-0.21864,0.00011,22.53196]
[1778638614998,36.3,81070.47,0.0,-0.21954,0.00011,22.58287]
[1778638615600,36.3,81070.47,0.0,-0.21954,0.00011,22.5829]
[1778638616986,36.3,81070.47,0.0,-0.21954,0.00011,22.5829]
[1778638617614,36.3,81071.14,0.0,-0.21947,0.00011,22.57892]
[1778638618701,36.3,81071.14,0.0,-0.21947,0.00011,22.57892]
[1778638618801,36.3,81073.56,0.0,-0.21922,0.00011,22.56438]
[1778638620360,36.3,81073.56,0.0,-0.21922,0.00011,22.56442]
[1778638620635,36.3,81073.66,0.0,-0.21921,0.00011,22.56387]
[1778638625293,36.3,81071.25,0.0,-0.21947,0.00011,22.57853]
[1778638625670,36.3,81069.84,0.0,-0.21962,0.00011,22.58704]
[1778638626084,36.3,81069.84,0.0,-0.21962,0.00011,22.58704]
[1778638626716,36.3,81069.84,0.0,-0.21962,0.00011,22.58704]
[1778638628414,36.3,81065.16,0.0,-0.22012,0.00011,22.6152]
[1778638628691,36.3,81064.48,0.0,-0.22019,0.00011,22.61927]
[1778638630502,36.3,81065.6,0.0,-0.22007,0.00011,22.61251]
[1778638630808,36.3,81063.92,0.0,-0.22025,0.00011,22.6226]
[1778638632530,36.3,81057.18,0.0,-0.22097,0.00011,22.66318]
[1778638637754,36.3,81056.5,0.0,-0.22104,0.00011,22.66726]
[1778638641067,36.3,81057.74,0.0,-0.22091,0.00011,22.65982]
[1778638641107,36.3,81057.74,0.0,-0.22091,0.00011,22.65982]
[1778638641782,36.3,81057.74,0.0,-0.22091,0.00011,22.65982]
[1778638642200,36.3,81057.74,0.0,-0.22091,0.00011,22.65982]
[1778638642790,36.3,81057.16,0.0,-0.22097,0.00011,22.66331]
[1778638645919,36.3,81057.26,0.0,-0.22096,0.00011,22.66273]
[1778638648005,36.3,81056.08,0.0,-0.22109,0.00011,22.66983]
[1778638657896,36.3,81054.68,0.0,-0.22121,0.00011,22.67412]
[1778638659856,36.3,81054.93,0.0,-0.22118,0.00011,22.67259]
[1778638659909,36.3,81054.93,0.0,-0.22118,0.00011,22.67259]
[1778638659925,36.3,81054.85,0.0,-0.22119,0.00011,22.67304]
[1778638664947,36.3,81051.15,0.0,-0.22158,0.00011,22.69494]
[1778638667866,36.3,81050.55,0.0,-0.22164,0.00011,22.69841]
[1778638667871,36.3,81050.55,0.0,-0.22164,0.00011,22.69841]
[1778638672313,36.3,81056.6,0.0,-0.22099,0.00011,22.66177]
[1778638676725,36.3,81055.1,0.0,-0.22115,0.00011,22.67067]
[1778638681189,36.3,81057.62,0.0,-0.22088,0.00011,22.6554]
[1778638684540,36.3,81054.0,0.0,-0.22126,0.00011,22.67702]
[1778638686011,36.3,81053.28,0.0,-0.22134,0.00011,22.68128]
[1778638686574,36.3,81053.28,0.0,-0.22134,0.00011,22.68121]
[1778638690450,36.3,81048.19,0.0,-0.22188,0.00011,22.71162]
[1778638690769,36.3,81048.08,0.0,-0.22189,0.00011,22.71232]
[1778638691131,36.3,81048.08,0.0,-0.22189,0.00011,22.71232]
[1778638696990,36.3,81046.02,0.0,-0.22212,0.00011,22.72467]
[1778638697259,36.3,81046.04,0.0,-0.22211,0.00011,22.72455]
[1778638697805,36.3,81045.51,0.0,-0.22217,0.00011,22.72772]
[1778638699650,36.3,81045.51,0.0,-0.22217,0.00011,22.72772]
[1778638700100,36.3,81046.15,0.0,-0.2221,0.00011,22.72387]
[1778638705118,36.3,81045.32,0.0,-0.22219,0.00011,22.72882]
[1778638707542,36.3,81046.02,0.0,-0.22211,0.00011,22.72461]
[1778638707556,36.3,81046.02,0.0,-0.22211,0.00011,22.72461]
[1778638713284,36.3,81040.33,0.0,-0.2227,0.00011,22.75472]
[1778638717576,36.3,81039.32,0.0,-0.22281,0.00011,22.76059]
[1778638717590,36.3,81039.32,0.0,-0.22281,0.00011,22.76059]
[1778638719531,36.3,81040.95,0.0,-0.22263,0.00011,22.75073]
[1778638719564,36.3,81040.95,0.0,-0.22263,0.00011,22.75073]
[1778638720071,36.3,81040.95,0.0,-0.22263,0.00011,22.75073]
[1778638720099,36.3,81040.46,0.0,-0.22268,0.00011,22.75355]
[1778638720997,36.3,81040.46,0.0,-0.22268,0.00011,22.75355]
[1778638721017,36.3,81040.46,0.0,-0.22268,0.00011,22.75355]
[1778638721321,36.3,81040.46,0.0,-0.22268,0.00011,22.75355]
[1778638721352,36.3,81040.46,0.0,-0.22268,0.00011,22.75355]
[1778638722040,36.3,81040.46,0.0,-0.22268,0.00011,22.75355]
[1778638722080,36.3,81040.46,0.0,-0.22268,0.00011,22.75355]
[1778638730402,36.29,81036.58,0.0,-0.22308,0.00011,22.77599]
[1778638735440,36.29,81041.37,0.0,-0.22256,0.00011,22.74703]
[1778638740476,36.29,81037.74,0.0,-0.22295,0.00011,22.76849]
[1778638742856,36.29,81037.22,0.0,-0.223,0.00011,22.77153]
[1778638742892,36.29,81037.22,0.0,-0.223,0.00011,22.77153]
[1778638744488,36.29,81037.63,0.0,-0.22296,0.00011,22.76893]
[1778638744535,36.29,81037.63,0.0,-0.22296,0.00011,22.76893]
[1778638750547,36.29,81036.2,0.0,-0.2231,0.00011,22.77697]
[1778638755581,36.29,81036.64,0.0,-0.22305,0.00011,22.77395]
[1778638759953,36.29,81036.57,0.0,-0.22305,0.00011,22.77414]
[1778638760913,36.29,81036.57,0.0,-0.22305,0.00011,22.77399]
[1778638762824,36.29,81036.6,0.0,-0.22304,0.00011,22.77373]
[1778638762850,36.29,81036.6,0.0,-0.22304,0.00011,22.77373]
[1778638763869,36.29,81037.29,0.0,-0.22297,0.00011,22.76945]
[1778638763916,36.29,81037.29,0.0,-0.22297,0.00011,22.76945]
[1778638765746,36.29,81037.44,0.0,-0.22295,0.00011,22.76849]
[1778638765779,36.29,81037.44,0.0,-0.22295,0.00011,22.76849]
[1778638766883,36.29,81038.31,0.0,-0.22285,0.00011,22.76313]
[1778638766905,36.29,81038.31,0.0,-0.22285,0.00011,22.76313]
[1778638767518,36.29,81037.0,0.0,-0.22299,0.00011,22.7709]
[1778638767529,36.29,81037.0,0.0,-0.22299,0.00011,22.7709]
[1778638769124,36.29,81037.0,0.0,-0.22299,0.00011,22.7709]
[1778638769152,36.29,81036.71,0.0,-0.22302,0.00011,22.77256]
[1778638773465,36.28,81038.94,0.0,-0.22275,0.00011,22.75507]
[1778638773532,36.28,81038.94,0.0,-0.22275,0.00011,22.75507]
[1778638775095,36.28,81040.23,0.0,-0.22261,0.00011,22.74726]
[1778638779207,36.28,81044.68,0.0,-0.22213,0.00011,22.72029]
[1778638782665,36.28,81047.22,0.0,-0.22186,0.00011,22.70494]
[1778638783489,36.28,81047.22,0.0,-0.22186,0.00011,22.70493]
[1778638783778,36.28,81048.47,0.0,-0.22172,0.00011,22.69742]
[1778638786429,36.28,81048.62,0.0,-0.2217,0.00011,22.69651]
[1778638791835,36.28,81049.61,0.0,-0.2216,0.00011,22.69067]
[1778638796872,36.28,81051.37,0.0,-0.2214,0.00011,22.67957]
[1778638801911,36.28,81050.57,0.0,-0.22148,0.00011,22.68396]
[1778638806940,36.28,81050.97,0.0,-0.22143,0.00011,22.68117]
[1778638811975,36.28,81053.0,0.0,-0.22121,0.00011,22.66867]
[1778638815246,36.28,81052.0,0.0,-0.22131,0.00011,22.67452]
[1778638815272,36.28,81052.0,0.0,-0.22131,0.00011,22.67452]
[1778638815303,36.28,81052.0,0.0,-0.22131,0.00011,22.67452]
[1778638816004,36.28,81050.65,0.0,-0.22146,0.00011,22.68257]
[1778638816853,36.28,81050.65,0.0,-0.22146,0.00011,22.68257]
[1778638817011,36.28,81061.29,0.0,-0.22032,0.00011,22.6186]
[1778638818374,36.28,81064.72,0.0,-0.21995,0.00011,22.59799]
[1778638818378,36.28,81064.72,0.0,-0.21995,0.00011,22.59799]
[1778638818388,36.28,81064.72,0.0,-0.21995,0.00011,22.59799]
[1778638818475,36.28,81064.36,0.0,-0.21999,0.00011,22.60016]
[1778638822477,36.28,81065.26,0.0,-0.21989,0.00011,22.59476]
[1778638826439,36.28,81074.27,0.0,-0.21893,0.00011,22.54031]
[1778638827081,36.28,81075.06,0.0,-0.21884,0.00011,22.53554]
[1778638832019,36.28,81074.77,0.0,-0.21885,0.00011,22.53343]
[1778638832120,36.28,81073.26,0.0,-0.21901,0.00011,22.54254]
[1778638832694,36.28,81073.26,0.0,-0.21901,0.00011,22.54254]
[1778638833169,36.28,81073.26,0.0,-0.21901,0.00011,22.54254]
[1778638833122,36.28,81073.26,0.0,-0.21901,0.00011,22.54253]
[1778638834129,36.28,81073.03,0.0,-0.21904,0.00011,22.54403]
[1778638834582,36.28,81073.03,0.0,-0.21904,0.00011,22.54403]
[1778638835137,36.28,81073.85,0.0,-0.21895,0.00011,22.5392]
[1778638836175,36.28,81073.85,0.0,-0.21895,0.00011,22.5392]
[1778638837151,36.28,81072.8,0.0,-0.21907,0.00011,22.54575]
[1778638842185,36.28,81071.79,0.0,-0.21919,0.00011,22.55238]
[1778638847107,36.28,81071.28,0.0,-0.21925,0.00011,22.55576]
[1778638847206,36.28,81071.28,0.0,-0.21925,0.00011,22.55597]
[1778638852256,36.28,81070.77,0.0,-0.21931,0.00011,22.55955]
[1778638854715,36.28,81070.45,0.0,-0.21935,0.00011,22.56158]
[1778638855129,36.28,81070.45,0.0,-0.21935,0.00011,22.56158]
[1778638854816,36.28,81070.22,0.0,-0.21937,0.00011,22.56306]
[1778638855230,36.28,81070.22,0.0,-0.21938,0.00011,22.56316]
[1778638856983,36.28,81070.22,0.0,-0.21938,0.00011,22.56316]
[1778638857083,36.28,81070.22,0.0,-0.21938,0.00011,22.56335]
[1778638860244,36.29,81070.22,0.0,-0.21938,0.00011,22.56354]
[1778638860257,36.29,81070.22,0.0,-0.21938,0.00011,22.56354]
[1778638860323,36.29,81070.47,0.0,-0.21936,0.00011,22.56213]
[1778638864608,36.29,81076.21,0.0,-0.21875,0.00011,22.52761]
[1778638865845,36.29,81075.35,0.0,-0.21884,0.00011,22.53286]
[1778638870908,36.29,81077.99,0.0,-0.21856,0.00011,22.51695]
[1778638871734,36.29,81077.12,0.0,-0.21865,0.00011,22.52204]
[1778638871757,36.29,81077.12,0.0,-0.21865,0.00011,22.52204]
[1778638871761,36.29,81077.12,0.0,-0.21865,0.00011,22.52204]
[1778638872395,36.29,81077.12,0.0,-0.21865,0.00011,22.52197]
[1778638873530,36.29,81077.12,0.0,-0.21865,0.00011,22.52197]
[1778638873616,36.29,81077.12,0.0,-0.21865,0.00011,22.52197]
[1778638873805,36.29,81077.12,0.0,-0.21865,0.00011,22.52197]
[1778638874092,36.29,81077.12,0.0,-0.21865,0.00011,22.52197]
[1778638875846,36.28,81080.3,0.0,-0.21831,0.00011,22.50257]
[1778638875849,36.28,81080.3,0.0,-0.21831,0.00011,22.50257]
[1778638875894,36.28,81080.62,0.0,-0.21827,0.00011,22.50064]
[1778638877074,36.28,81080.62,0.0,-0.21827,0.00011,22.50064]
[1778638877096,36.28,81080.62,0.0,-0.21827,0.00011,22.50064]
[1778638877109,36.28,81080.62,0.0,-0.21827,0.00011,22.50064]
[1778638877407,36.28,81081.0,0.0,-0.21823,0.00011,22.49824]
[1778638877905,36.28,81081.0,0.0,-0.21823,0.00011,22.49824]
[1778638877909,36.28,81081.0,0.0,-0.21823,0.00011,22.49824]
[1778638877930,36.28,81085.1,0.0,-0.21779,0.00011,22.47345]
[1778638882002,36.28,81090.35,0.0,-0.21724,0.00011,22.44169]
[1778638884647,36.28,81090.14,0.0,-0.21726,0.00011,22.44303]
[1778638884747,36.28,81087.65,0.0,-0.21752,0.00011,22.45811]
[1778638890521,36.29,81090.98,0.0,-0.21717,0.00011,22.43807]
[1778638895558,36.29,81092.08,0.0,-0.21703,0.00011,22.42777]
[1778638895595,36.29,81092.08,0.0,-0.21703,0.00011,22.42777]
[1778638895630,36.29,81092.08,0.0,-0.21703,0.00011,22.42777]
[1778638895641,36.29,81092.08,0.0,-0.21703,0.00011,22.42777]
[1778638895677,36.29,81092.08,0.0,-0.21703,0.00011,22.42777]
[1778638895907,36.29,81092.08,0.0,-0.21703,0.00011,22.42777]
[1778638895948,36.29,81095.63,0.0,-0.21666,0.00011,22.40627]
[1778638896476,36.29,81095.63,0.0,-0.21666,0.00011,22.40627]
[1778638896846,36.29,81095.63,0.0,-0.21666,0.00011,22.40627]
[1778638897083,36.29,81105.77,0.0,-0.21559,0.00011,22.34487]
[1778638897446,36.29,81105.77,0.0,-0.21559,0.00011,22.34487]
[1778638898010,36.29,81105.77,0.0,-0.21559,0.00011,22.34487]
[1778638898026,36.29,81105.77,0.0,-0.21559,0.00011,22.34487]
[1778638903613,36.29,81106.65,0.0,-0.21551,0.00011,22.34055]
[1778638907125,36.29,81106.8,0.0,-0.2155,0.00011,22.33999]
[1778638907133,36.29,81106.8,0.0,-0.2155,0.00011,22.33999]
[1778638907139,36.29,81106.8,0.0,-0.2155,0.00011,22.33999]
[1778638907174,36.29,81105.58,0.0,-0.21564,0.00011,22.34776]
[1778638907830,36.29,81105.58,0.0,-0.21564,0.00011,22.34776]
[1778638907964,36.29,81105.58,0.0,-0.21564,0.00011,22.34776]
[1778638908142,36.29,81105.58,0.0,-0.21564,0.00011,22.34776]
[1778638908221,36.29,81105.58,0.0,-0.21564,0.00011,22.34776]
[1778638908259,36.29,81105.58,0.0,-0.21564,0.00011,22.34776]
[1778638908244,36.29,81113.84,0.0,-0.21477,0.00011,22.29757]
[1778638908381,36.29,81113.84,0.0,-0.21477,0.00011,22.29757]
[1778638908984,36.29,81113.84,0.0,-0.21477,0.00011,22.29757]
[1778638909179,36.29,81131.14,0.0,-0.21295,0.0001,22.19226]
[1778638909684,36.29,81131.14,0.0,-0.21295,0.0001,22.19251]
[1778638910439,36.29,81131.14,0.0,-0.21295,0.0001,22.19251]
[1778638910550,36.29,81131.14,0.0,-0.21295,0.0001,22.19251]
[1778638910557,36.29,81131.14,0.0,-0.21295,0.0001,22.19251]
[1778638910633,36.29,81131.14,0.0,-0.21295,0.0001,22.19251]
[1778638910645,36.29,81131.14,0.0,-0.21295,0.0001,22.19251]
[1778638910670,36.29,81131.14,0.0,-0.21295,0.0001,22.19251]
[1778638910785,36.29,81131.14,0.0,-0.21295,0.0001,22.19251]
[1778638911684,36.29,81130.96,0.0,-0.21298,0.0001,22.19388]
[1778638911698,36.29,81130.96,0.0,-0.21298,0.0001,22.19388]
[1778638911711,36.29,81119.7,0.0,-0.21416,0.00011,22.26276]
[1778638912427,36.29,81119.7,0.0,-0.21416,0.00011,22.26276]
[1778638913127,36.29,81119.7,0.0,-0.21416,0.00011,22.26276]
[1778638913228,36.29,81117.74,0.0,-0.21437,0.00011,22.27494]
[1778638913802,36.29,81117.74,0.0,-0.21437,0.00011,22.27494]
[1778638913813,36.29,81117.74,0.0,-0.21437,0.00011,22.27494]
[1778638913816,36.29,81117.74,0.0,-0.21437,0.00011,22.27494]
[1778638913817,36.29,81117.19,0.0,-0.21443,0.00011,22.27832]
[1778638917048,36.29,81118.32,0.0,-0.21431,0.00011,22.27146]
[1778638921047,36.29,81118.7,0.0,-0.21427,0.00011,22.26916]
[1778638921050,36.29,81120.17,0.0,-0.21412,0.00011,22.26019]
[1778638922607,36.29,81124.76,0.0,-0.21364,0.00011,22.23234]
[1778638923086,36.29,81124.76,0.0,-0.21364,0.00011,22.23234]
[1778638923102,36.29,81127.28,0.0,-0.21338,0.0001,22.21711]
[1778638925051,36.29,81126.06,0.0,-0.21351,0.0001,22.2247]
[1778638925057,36.3,81124.52,0.0,-0.21367,0.00011,22.23426]
[1778638926864,36.3,81124.52,0.0,-0.21367,0.00011,22.23442]
[1778638927161,36.3,81120.38,0.0,-0.21411,0.00011,22.25979]
[1778638928258,36.3,81120.38,0.0,-0.21411,0.00011,22.25979]
[1778638928818,36.3,81119.38,0.0,-0.21422,0.00011,22.26611]
[1778638929891,36.3,81119.38,0.0,-0.21422,0.00011,22.26611]
[1778638930053,36.3,81114.55,0.0,-0.21473,0.00011,22.29571]
[1778638931327,36.3,81114.55,0.0,-0.21473,0.00011,22.29591]
[1778638931694,36.3,81114.55,0.0,-0.21473,0.00011,22.29591]
[1778638933353,36.3,81115.28,0.0,-0.21466,0.00011,22.29183]
[1778638934729,36.3,81116.02,0.0,-0.21459,0.00011,22.28751]
[1778638934859,36.3,81116.23,0.0,-0.21457,0.00011,22.28641]
[1778638939010,36.3,81119.04,0.0,-0.21428,0.00011,22.26983]
[1778638939109,36.3,81121.08,0.0,-0.21407,0.00011,22.2576]
[1778638940770,36.3,81121.08,0.0,-0.21407,0.00011,22.25778]
[1778638940901,36.3,81120.92,0.0,-0.21409,0.00011,22.25894]
[1778638943062,36.3,81121.66,0.0,-0.21402,0.00011,22.25461]
[1778638943162,36.3,81124.32,0.0,-0.21374,0.00011,22.2386]
[1778638943957,36.3,81124.32,0.0,-0.21374,0.00011,22.2386]
[1778638944029,36.3,81124.32,0.0,-0.21375,0.00011,22.23879]
[1778638949965,36.31,81127.78,0.0,-0.2134,0.0001,22.21885]
[1778638951889,36.31,81128.23,0.0,-0.21336,0.0001,22.21631]
[1778638951979,36.31,81128.29,0.0,-0.21333,0.0001,22.21232]
[1778638952556,36.31,81128.29,0.0,-0.21333,0.0001,22.21232]
[1778638952985,36.31,81126.13,0.0,-0.21356,0.0001,22.22567]
[1778638958021,36.31,81126.78,0.0,-0.21351,0.0001,22.22262]
[1778638963321,36.31,81129.18,0.0,-0.21327,0.0001,22.20871]
[1778638972434,36.32,81130.52,0.0,-0.21316,0.0001,22.2023]
[1778638978161,36.32,81131.55,0.0,-0.21307,0.0001,22.19709]
[1778638980375,36.32,81132.12,0.0,-0.21301,0.0001,22.19397]
[1778638980795,36.32,81132.12,0.0,-0.21301,0.0001,22.19397]
[1778638980831,36.32,81132.12,0.0,-0.21301,0.0001,22.19397]
[1778638981001,36.32,81132.12,0.0,-0.21301,0.0001,22.19397]
[1778638981020,36.32,81132.12,0.0,-0.21301,0.0001,22.19397]
[1778638981036,36.32,81132.12,0.0,-0.21301,0.0001,22.19397]
[1778638981142,36.32,81132.12,0.0,-0.21301,0.0001,22.19397]
[1778638981219,36.32,81132.12,0.0,-0.21301,0.0001,22.19397]
[1778638981343,36.32,81132.12,0.0,-0.21301,0.0001,22.19397]
[1778638981363,36.32,81132.12,0.0,-0.21301,0.0001,22.19397]
[1778638981241,36.32,81146.49,0.0,-0.21151,0.0001,22.10644]
[1778638981397,36.32,81146.49,0.0,-0.21151,0.0001,22.10644]
[1778638981830,36.32,81146.49,0.0,-0.21151,0.0001,22.10644]
[1778638982189,36.32,81146.49,0.0,-0.21151,0.0001,22.10648]
[1778638982598,36.32,81146.49,0.0,-0.21151,0.0001,22.10648]
[1778638982604,36.32,81146.49,0.0,-0.21151,0.0001,22.10648]
[1778638982624,36.32,81146.49,0.0,-0.21151,0.0001,22.10648]
[1778638983197,36.32,81158.08,0.0,-0.21031,0.0001,22.03572]
[1778638983775,36.32,81158.08,0.0,-0.21031,0.0001,22.03572]
[1778638984262,36.32,81158.08,0.0,-0.21031,0.0001,22.03572]
[1778638985622,36.32,81158.32,0.0,-0.21029,0.0001,22.03472]
[1778638985653,36.32,81158.32,0.0,-0.21029,0.0001,22.03472]
[1778638986217,36.32,81158.53,0.0,-0.21027,0.0001,22.03368]
[1778638986916,36.32,81158.53,0.0,-0.21027,0.0001,22.03368]
[1778638986919,36.32,81158.53,0.0,-0.21027,0.0001,22.03368]
[1778638986930,36.32,81158.53,0.0,-0.21027,0.0001,22.03368]
[1778638987224,36.33,81158.04,0.0,-0.21033,0.0001,22.03693]
[1778638989061,36.33,81153.09,0.0,-0.21085,0.0001,22.06748]
[1778638990186,36.33,81153.09,0.0,-0.21085,0.0001,22.06759]
[1778638990193,36.33,81153.09,0.0,-0.21085,0.0001,22.06759]
[1778638990203,36.33,81153.09,0.0,-0.21085,0.0001,22.06759]
[1778638990283,36.33,81150.96,0.0,-0.21107,0.0001,22.0807]
[1778638991389,36.33,81150.96,0.0,-0.21107,0.0001,22.08077]
[1778638991430,36.33,81150.96,0.0,-0.21107,0.0001,22.08077]
[1778638992259,36.33,81151.0,0.0,-0.21107,0.0001,22.08059]
[1778638994044,36.33,81151.44,0.0,-0.21103,0.0001,22.07797]
[1778638994053,36.33,81151.44,0.0,-0.21103,0.0001,22.07797]
[1778638994057,36.33,81151.44,0.0,-0.21103,0.0001,22.07797]
[1778638994102,36.33,81151.44,0.0,-0.21103,0.0001,22.07797]
[1778638994273,36.33,81151.38,0.0,-0.21103,0.0001,22.0784]
[1778638995714,36.33,81146.22,0.0,-0.21157,0.0001,22.11001]
[1778638995858,36.33,81146.22,0.0,-0.21157,0.0001,22.11001]
[1778638996286,36.33,81143.79,0.0,-0.21183,0.0001,22.12488]
[1778638996527,36.33,81143.79,0.0,-0.21183,0.0001,22.12488]
[1778638997294,36.33,81139.34,0.0,-0.21229,0.0001,22.15206]
[1778638997640,36.33,81139.34,0.0,-0.21229,0.0001,22.15206]
[1778638998041,36.33,81139.34,0.0,-0.21229,0.0001,22.15206]
[1778638998652,36.33,81136.88,0.0,-0.21255,0.0001,22.16704]
[1778639004344,36.33,81137.69,0.0,-0.21246,0.0001,22.16194]
[1778639005513,36.33,81137.59,0.0,-0.21247,0.0001,22.16253]
[1778639007486,36.33,81141.28,0.0,-0.21208,0.0001,22.13998]
[1778639013412,36.33,81140.24,0.0,-0.21217,0.0001,22.14267]
[1778639018049,36.33,81138.95,0.0,-0.21231,0.0001,22.15064]
[1778639019135,36.33,81138.29,0.0,-0.21238,0.0001,22.15474]
[1778639019829,36.33,81138.74,0.0,-0.21233,0.0001,22.15203]
[1778639019930,36.33,81145.75,0.0,-0.2116,0.0001,22.10927]
[1778639021176,36.33,81145.75,0.0,-0.2116,0.0001,22.10927]
[1778639022521,36.33,81149.48,0.0,-0.21121,0.0001,22.08657]
[1778639023481,36.33,81148.73,0.0,-0.21129,0.0001,22.09126]
[1778639023556,36.33,81148.73,0.0,-0.21129,0.0001,22.09126]
[1778639023812,36.33,81148.73,0.0,-0.21129,0.0001,22.09126]
[1778639023890,36.33,81149.05,0.0,-0.21126,0.0001,22.08954]
[1778639025769,36.33,81155.05,0.0,-0.21064,0.0001,22.05295]
[1778639026239,36.33,81155.05,0.0,-0.21064,0.0001,22.05295]
[1778639028367,36.33,81156.45,0.0,-0.2105,0.0001,22.04472]
[1778639028860,36.33,81157.5,0.0,-0.21039,0.0001,22.03846]
[1778639031924,36.33,81158.17,0.0,-0.21033,0.0001,22.03474]
[1778639031968,36.33,81158.17,0.0,-0.21033,0.0001,22.03474]
[1778639035152,36.33,81158.89,0.0,-0.21026,0.0001,22.0307]
[1778639035227,36.33,81158.89,0.0,-0.21026,0.0001,22.0307]
[1778639036198,36.33,81159.02,0.0,-0.21025,0.0001,22.02992]
[1778639038264,36.33,81167.48,0.0,-0.20937,0.0001,21.97804]
[1778639038271,36.33,81167.48,0.0,-0.20937,0.0001,21.97804]
[1778639038403,36.33,81167.48,0.0,-0.20937,0.0001,21.97804]
[1778639038365,36.33,81175.3,0.0,-0.20856,0.0001,21.93006]
[1778639039090,36.33,81175.3,0.0,-0.20856,0.0001,21.93006]
[1778639041109,36.33,81176.85,0.0,-0.2084,0.0001,21.92069]
[1778639041204,36.33,81176.85,0.0,-0.2084,0.0001,21.92069]
[1778639041323,36.33,81176.85,0.0,-0.2084,0.0001,21.92069]
[1778639041509,36.33,81177.5,0.0,-0.20834,0.0001,21.91678]
[1778639041571,36.33,81177.5,0.0,-0.20834,0.0001,21.91678]
[1778639041628,36.33,81186.57,0.0,-0.2074,0.0001,21.86103]
[1778639042579,36.33,81186.57,0.0,-0.2074,0.0001,21.86103]
[1778639042736,36.33,81186.57,0.0,-0.2074,0.0001,21.86103]
[1778639042808,36.33,81186.57,0.0,-0.2074,0.0001,21.86103]
[1778639043354,36.33,81186.57,0.0,-0.2074,0.0001,21.86103]
[1778639043383,36.33,81186.57,0.0,-0.2074,0.0001,21.86103]
[1778639043406,36.33,81193.97,0.0,-0.20664,0.0001,21.81572]
[1778639043517,36.33,81193.97,0.0,-0.20664,0.0001,21.81572]
[1778639043626,36.33,81193.97,0.0,-0.20664,0.0001,21.81572]
[1778639043867,36.33,81193.97,0.0,-0.20664,0.0001,21.81572]
[1778639044096,36.33,81193.97,0.0,-0.20664,0.0001,21.81572]
[1778639044306,36.33,81207.58,0.0,-0.20525,0.0001,21.73191]
[1778639044593,36.33,81207.58,0.0,-0.20525,0.0001,21.73191]
[1778639045295,36.33,81208.62,0.0,-0.20514,0.0001,21.72549]
[1778639045770,36.33,81208.62,0.0,-0.20514,0.0001,21.72549]
[1778639045836,36.33,81208.62,0.0,-0.20514,0.0001,21.72549]
[1778639045871,36.33,81205.8,0.0,-0.20543,0.0001,21.74293]
[1778639047062,36.33,81205.8,0.0,-0.20543,0.0001,21.74293]
[1778639047123,36.33,81205.8,0.0,-0.20543,0.0001,21.74293]
[1778639047185,36.33,81205.28,0.0,-0.20548,0.0001,21.74615]
[1778639048076,36.33,81205.28,0.0,-0.20548,0.0001,21.74615]
[1778639048095,36.33,81215.91,0.0,-0.2044,0.0001,21.68051]
[1778639049592,36.33,81215.91,0.0,-0.2044,0.0001,21.68051]
[1778639050085,36.33,81215.91,0.0,-0.2044,0.0001,21.68051]
[1778639055698,36.34,81220.19,0.0,-0.20397,0.0001,21.65477]
[1778639056377,36.34,81220.19,0.0,-0.20397,0.0001,21.65477]
[1778639056907,36.34,81220.19,0.0,-0.20397,0.0001,21.65477]
[1778639056942,36.34,81220.19,0.0,-0.20397,0.0001,21.65477]
[1778639057331,36.34,81220.19,0.0,-0.20397,0.0001,21.65477]
[1778639057432,36.34,81224.04,0.0,-0.20358,0.0001,21.63117]
[1778639062760,36.34,81224.95,0.0,-0.2035,0.0001,21.62616]
[1778639068300,36.34,81224.25,0.0,-0.20358,0.0001,21.63112]
[1778639068306,36.34,81224.25,0.0,-0.20358,0.0001,21.63112]
[1778639068406,36.34,81224.25,0.0,-0.20358,0.0001,21.63112]
[1778639068414,36.34,81224.25,0.0,-0.20358,0.0001,21.63112]
[1778639068637,36.34,81223.35,0.0,-0.20367,0.0001,21.63681]
[1778639069265,36.34,81223.35,0.0,-0.20367,0.0001,21.63681]
[1778639071094,36.34,81215.15,0.0,-0.20451,0.0001,21.68772]
[1778639074088,36.34,81214.27,0.0,-0.20458,0.0001,21.68948]
[1778639074168,36.34,81214.27,0.0,-0.20458,0.0001,21.68948]
[1778639074281,36.34,81214.27,0.0,-0.20458,0.0001,21.68948]
[1778639074361,36.34,81214.64,0.0,-0.20455,0.0001,21.68725]
[1778639074805,36.34,81214.64,0.0,-0.20455,0.0001,21.68725]
[1778639074860,36.34,81214.64,0.0,-0.20455,0.0001,21.68725]
[1778639074914,36.34,81214.64,0.0,-0.20455,0.0001,21.68725]
[1778639075226,36.34,81214.64,0.0,-0.20455,0.0001,21.68725]
[1778639075449,36.34,81236.5,0.0,-0.20233,0.0001,21.55226]
[1778639075558,36.34,81236.5,0.0,-0.20233,0.0001,21.55226]
[1778639075835,36.34,81236.5,0.0,-0.20233,0.0001,21.55226]
[1778639076117,36.34,81236.5,0.0,-0.20233,0.0001,21.55226]
[1778639077596,36.34,81236.75,0.0,-0.2023,0.0001,21.55101]
[1778639077728,36.34,81236.75,0.0,-0.2023,0.0001,21.55101]
[1778639077739,36.34,81236.75,0.0,-0.2023,0.0001,21.55101]
[1778639077877,36.34,81236.75,0.0,-0.2023,0.0001,21.55101]
[1778639081240,36.34,81234.4,0.0,-0.20255,0.0001,21.56605]
[1778639081330,36.35,81247.17,0.0,-0.20126,0.0001,21.4873]
[1778639083293,36.35,81247.38,0.0,-0.20125,0.0001,21.48616]
[1778639083487,36.35,81247.38,0.0,-0.20125,0.0001,21.48616]
[1778639083300,36.35,81249.79,0.0,-0.201,0.0001,21.4714]
[1778639083611,36.35,81249.79,0.0,-0.201,0.0001,21.4714]
[1778639083631,36.35,81249.79,0.0,-0.201,0.0001,21.4714]
[1778639083672,36.35,81249.79,0.0,-0.201,0.0001,21.4714]
[1778639083737,36.35,81249.79,0.0,-0.201,0.0001,21.4714]
[1778639083820,36.35,81249.79,0.0,-0.201,0.0001,21.4714]
[1778639083874,36.35,81249.79,0.0,-0.201,0.0001,21.4714]
[1778639084061,36.35,81249.79,0.0,-0.201,0.0001,21.4714]
[1778639084079,36.35,81249.79,0.0,-0.201,0.0001,21.4714]
[1778639084129,36.35,81249.79,0.0,-0.201,0.0001,21.4714]
[1778639084300,36.35,81249.79,0.0,-0.201,0.0001,21.4714]
[1778639084419,36.35,81249.79,0.0,-0.201,0.0001,21.4714]
[1778639084425,36.35,81262.95,0.0,-0.19968,0.0001,21.38969]
[1778639084800,36.35,81262.95,0.0,-0.19968,0.0001,21.38969]
[1778639084812,36.35,81262.95,0.0,-0.19968,0.0001,21.38969]
[1778639085070,36.35,81262.95,0.0,-0.19968,0.0001,21.38969]
[1778639085298,36.35,81262.95,0.0,-0.19968,0.0001,21.38969]
[1778639085393,36.35,81265.3,0.0,-0.19944,0.0001,21.37514]
[1778639085744,36.35,81265.3,0.0,-0.19944,0.0001,21.37514]
[1778639085816,36.35,81265.3,0.0,-0.19944,0.0001,21.37514]
[1778639085866,36.35,81265.3,0.0,-0.19944,0.0001,21.37514]
[1778639086232,36.35,81265.3,0.0,-0.19944,0.0001,21.37514]
[1778639086328,36.35,81253.8,0.0,-0.20063,0.0001,21.44832]
[1778639086817,36.35,81253.8,0.0,-0.20063,0.0001,21.44832]
[1778639086821,36.35,81253.8,0.0,-0.20063,0.0001,21.44832]
[1778639090044,36.36,81240.15,0.0,-0.20209,0.0001,21.53813]
[1778639090973,36.36,81236.85,0.0,-0.20243,0.0001,21.55885]
[1778639091037,36.36,81236.94,0.0,-0.20242,0.0001,21.55829]
[1778639093094,36.37,81236.94,0.0,-0.20242,0.0001,21.55853]
[1778639093198,36.37,81236.81,0.0,-0.20244,0.0001,21.55955]
[1778639094412,36.37,81248.01,0.0,-0.20131,0.0001,21.49034]
[1778639094641,36.37,81248.01,0.0,-0.20131,0.0001,21.49034]
[1778639094690,36.37,81248.01,0.0,-0.20131,0.0001,21.49034]
[1778639095608,36.37,81248.92,0.0,-0.20122,0.0001,21.48469]
[1778639095615,36.37,81248.92,0.0,-0.20122,0.0001,21.48469]
[1778639096146,36.37,81248.92,0.0,-0.20122,0.0001,21.48469]
[1778639096347,36.37,81240.86,0.0,-0.20204,0.0001,21.53539]
[1778639096685,36.37,81240.86,0.0,-0.20204,0.0001,21.53539]
[1778639098200,36.37,81233.2,0.0,-0.20282,0.0001,21.58314]
[1778639098272,36.37,81228.35,0.0,-0.20332,0.0001,21.61358]
[1778639098756,36.37,81228.35,0.0,-0.20332,0.0001,21.61358]
[1778639099125,36.37,81221.19,0.0,-0.20405,0.0001,21.65783]
[1778639101164,36.37,81218.06,0.0,-0.20437,0.0001,21.67731]
[1778639101265,36.37,81217.99,0.0,-0.20438,0.0001,21.67783]
[1778639104123,36.37,81217.1,0.0,-0.20448,0.0001,21.68347]
[1778639104173,36.37,81217.1,0.0,-0.20448,0.0001,21.68347]
[1778639104309,36.37,81207.07,0.0,-0.2055,0.0001,21.74541]
[1778639104950,36.37,81207.07,0.0,-0.2055,0.0001,21.74541]
[1778639105468,36.37,81189.13,0.0,-0.20735,0.0001,21.85631]
[1778639106755,36.37,81189.24,0.0,-0.20734,0.0001,21.85563]
[1778639107098,36.37,81189.68,0.0,-0.2073,0.0001,21.85306]
[1778639108344,36.37,81189.68,0.0,-0.2073,0.0001,21.85306]
[1778639108445,36.37,81204.34,0.0,-0.20579,0.0001,21.76293]
[1778639108529,36.37,81204.34,0.0,-0.20579,0.0001,21.76293]
[1778639108870,36.37,81204.34,0.0,-0.20579,0.0001,21.76293]
[1778639108979,36.37,81204.34,0.0,-0.20579,0.0001,21.76293]
[1778639109021,36.37,81204.34,0.0,-0.20579,0.0001,21.76293]
[1778639109047,36.37,81204.34,0.0,-0.20579,0.0001,21.76293]
[1778639109218,36.37,81206.82,0.0,-0.20554,0.0001,21.74765]
[1778639109708,36.37,81206.82,0.0,-0.20554,0.0001,21.74765]
[1778639109729,36.37,81206.82,0.0,-0.20554,0.0001,21.74765]
[1778639110118,36.37,81206.57,0.0,-0.20557,0.0001,21.7493]
[1778639110913,36.37,81206.57,0.0,-0.20557,0.0001,21.7493]
[1778639111125,36.37,81205.91,0.0,-0.20564,0.0001,21.7535]
[1778639111874,36.37,81205.91,0.0,-0.20564,0.0001,21.7535]
[1778639113727,36.37,81205.85,0.0,-0.20564,0.0001,21.75399]
[1778639114312,36.37,81205.85,0.0,-0.20564,0.0001,21.75399]
[1778639114328,36.37,81205.85,0.0,-0.20564,0.0001,21.75399]
[1778639114414,36.37,81208.79,0.0,-0.20535,0.0001,21.73602]
[1778639120464,36.37,81213.3,0.0,-0.20489,0.0001,21.70832]
[1778639121774,36.37,81211.18,0.0,-0.2051,0.0001,21.72151]
[1778639122781,36.38,81203.03,0.0,-0.20594,0.0001,21.77205]
[1778639122920,36.38,81203.03,0.0,-0.20594,0.0001,21.77205]
[1778639123109,36.38,81203.03,0.0,-0.20594,0.0001,21.77205]
[1778639123534,36.38,81202.96,0.0,-0.20595,0.0001,21.77248]
[1778639124144,36.38,81202.96,0.0,-0.20595,0.0001,21.77248]
[1778639124154,36.38,81202.96,0.0,-0.20595,0.0001,21.77248]
[1778639124244,36.38,81198.7,0.0,-0.20639,0.0001,21.79895]
[1778639129254,36.38,81204.25,0.0,-0.20584,0.0001,21.76572]
[1778639132250,36.38,81205.52,0.0,-0.20569,0.0001,21.75475]
[1778639132261,36.38,81205.52,0.0,-0.20569,0.0001,21.75475]
[1778639133888,36.38,81215.7,0.0,-0.20466,0.0001,21.69222]
[1778639133911,36.38,81215.7,0.0,-0.20466,0.0001,21.69222]
[1778639133925,36.38,81215.7,0.0,-0.20466,0.0001,21.69222]
[1778639134124,36.38,81215.7,0.0,-0.20466,0.0001,21.69222]
[1778639134156,36.38,81215.7,0.0,-0.20466,0.0001,21.69222]
[1778639134241,36.38,81215.7,0.0,-0.20466,0.0001,21.69222]
[1778639134322,36.38,81220.83,0.0,-0.20413,0.0001,21.66055]
[1778639134680,36.38,81220.83,0.0,-0.20413,0.0001,21.66055]
[1778639134701,36.38,81220.83,0.0,-0.20413,0.0001,21.66055]
[1778639135237,36.38,81220.83,0.0,-0.20413,0.0001,21.66055]
[1778639135312,36.38,81224.24,0.0,-0.20379,0.0001,21.63973]
[1778639135828,36.38,81224.24,0.0,-0.20379,0.0001,21.63973]
[1778639137274,36.38,81224.24,0.0,-0.20379,0.0001,21.63991]
[1778639137376,36.38,81224.34,0.0,-0.20378,0.0001,21.63939]
[1778639143350,36.38,81223.59,0.0,-0.20387,0.0001,21.6446]
[1778639148385,36.38,81221.1,0.0,-0.20413,0.0001,21.66029]
[1778639152976,36.39,81222.4,0.0,-0.204,0.0001,21.65263]
[1778639153747,36.39,81221.4,0.0,-0.20411,0.0001,21.65889]
[1778639154719,36.39,81222.61,0.0,-0.20398,0.0001,21.65152]
[1778639155767,36.39,81219.25,0.0,-0.20433,0.0001,21.67234]
[1778639155955,36.39,81219.25,0.0,-0.20433,0.0001,21.67234]
[1778639156545,36.39,81215.95,0.0,-0.20466,0.0001,21.69276]
[1778639159742,36.39,81215.29,0.0,-0.20473,0.0001,21.69697]
[1778639160206,36.39,81215.29,0.0,-0.20473,0.0001,21.69697]
[1778639160472,36.39,81213.4,0.0,-0.20493,0.0001,21.70866]
[1778639163445,36.39,81203.31,0.0,-0.20597,0.0001,21.77118]
[1778639163535,36.39,81203.31,0.0,-0.20597,0.0001,21.77118]
[1778639163491,36.39,81203.31,0.0,-0.20597,0.0001,21.77133]
[1778639166074,36.39,81199.4,0.0,-0.20638,0.0001,21.7958]
[1778639166575,36.39,81198.31,0.0,-0.20649,0.0001,21.80269]
[1778639167784,36.39,81203.01,0.0,-0.20601,0.0001,21.77399]
[1778639170182,36.39,81206.52,0.0,-0.20566,0.0001,21.75276]
[1778639170539,36.39,81206.98,0.0,-0.20561,0.0001,21.75009]
[1778639170643,36.39,81206.98,0.0,-0.20561,0.0001,21.75009]
[1778639171621,36.39,81204.62,0.0,-0.20586,0.0001,21.76475]
[1778639174239,36.39,81196.28,0.0,-0.20672,0.0001,21.81623]
[1778639174274,36.39,81196.28,0.0,-0.20672,0.0001,21.81623]
[1778639174281,36.39,81196.28,0.0,-0.20672,0.0001,21.81623]
[1778639174568,36.39,81195.99,0.0,-0.20675,0.0001,21.81807]
[1778639179602,36.39,81194.0,0.0,-0.20696,0.0001,21.83078]
[1778639182983,36.39,81195.35,0.0,-0.20683,0.0001,21.8228]
[1778639183082,36.39,81191.58,0.0,-0.20721,0.0001,21.84596]
[1778639185792,36.4,81187.31,0.0,-0.20765,0.0001,21.87231]
[1778639185890,36.4,81188.25,0.0,-0.20756,0.0001,21.86658]
[1778639191286,36.4,81187.95,0.0,-0.20757,0.0001,21.8648]
[1778639195894,36.4,81188.03,0.0,-0.20756,0.0001,21.86447]
[1778639196521,36.4,81188.03,0.0,-0.20756,0.0001,21.86447]
[1778639195970,36.4,81188.35,0.0,-0.20753,0.0001,21.86255]
[1778639196721,36.4,81188.35,0.0,-0.20753,0.0001,21.86259]
[1778639198483,36.4,81188.35,0.0,-0.20753,0.0001,21.86259]
[1778639198559,36.4,81186.91,0.0,-0.20768,0.0001,21.87147]
[1778639200953,36.4,81186.45,0.0,-0.20773,0.0001,21.87431]
[1778639201357,36.4,81187.63,0.0,-0.20761,0.0001,21.86712]
[1778639203960,36.4,81187.0,0.0,-0.20767,0.0001,21.871]
[1778639204447,36.4,81187.0,0.0,-0.20767,0.0001,21.871]
[1778639204548,36.4,81188.71,0.0,-0.2075,0.0001,21.86055]
[1778639205552,36.4,81171.45,0.0,-0.20928,0.0001,21.96627]
[1778639205786,36.4,81171.45,0.0,-0.20928,0.0001,21.96627]
[1778639206488,36.4,81171.45,0.0,-0.20928,0.0001,21.96627]
[1778639209065,36.4,81163.84,0.0,-0.21006,0.0001,22.01281]
[1778639209088,36.4,81163.84,0.0,-0.21006,0.0001,22.01281]
[1778639209515,36.4,81162.77,0.0,-0.21018,0.0001,22.01934]
[1778639209937,36.4,81162.77,0.0,-0.21018,0.0001,22.01934]
[1778639210037,36.4,81159.15,0.0,-0.21055,0.0001,22.04147]
[1778639213104,36.4,81156.9,0.0,-0.21079,0.0001,22.0554]
[1778639213125,36.4,81156.3,0.0,-0.21085,0.0001,22.05915]
[1778639214735,36.4,81156.3,0.0,-0.21085,0.0001,22.05923]
[1778639214772,36.4,81156.3,0.0,-0.21085,0.0001,22.05923]
[1778639214782,36.4,81156.3,0.0,-0.21085,0.0001,22.05923]
[1778639215107,36.4,81165.01,0.0,-0.20995,0.0001,22.00601]
[1778639216703,36.4,81171.08,0.0,-0.20932,0.0001,21.96897]
[1778639216711,36.4,81171.08,0.0,-0.20932,0.0001,21.96897]
[1778639216714,36.4,81171.08,0.0,-0.20932,0.0001,21.96897]
[1778639217285,36.4,81171.08,0.0,-0.20932,0.0001,21.96897]
[1778639217437,36.4,81171.08,0.0,-0.20932,0.0001,21.96897]
[1778639217535,36.4,81168.05,0.0,-0.20964,0.0001,21.98757]
[1778639217655,36.4,81168.05,0.0,-0.20964,0.0001,21.98757]
[1778639221548,36.4,81173.32,0.0,-0.20909,0.0001,21.95522]
[1778639221763,36.4,81172.45,0.0,-0.20918,0.0001,21.96049]
[1778639221981,36.4,81172.45,0.0,-0.20918,0.0001,21.96049]
[1778639222015,36.4,81172.45,0.0,-0.20918,0.0001,21.96049]
[1778639222051,36.4,81172.45,0.0,-0.20918,0.0001,21.96049]
[1778639222176,36.4,81172.45,0.0,-0.20918,0.0001,21.96049]
[1778639222324,36.4,81169.23,0.0,-0.20951,0.0001,21.9802]
[1778639222901,36.4,81169.23,0.0,-0.20951,0.0001,21.9802]
[1778639223331,36.4,81156.88,0.0,-0.2108,0.0001,22.05592]
[1778639223996,36.4,81156.88,0.0,-0.2108,0.0001,22.05592]
[1778639224005,36.4,81156.88,0.0,-0.2108,0.0001,22.05592]
[1778639224013,36.4,81155.92,0.0,-0.2109,0.0001,22.06192]
[1778639229543,36.4,81158.26,0.0,-0.21066,0.0001,22.04787]
[1778639229952,36.4,81159.07,0.0,-0.21058,0.0001,22.04324]
[1778639232027,36.4,81158.38,0.0,-0.21066,0.0001,22.04777]
[1778639233003,36.4,81155.7,0.0,-0.21094,0.0001,22.06413]
[1778639233421,36.4,81155.7,0.0,-0.21094,0.0001,22.06413]
[1778639233522,36.4,81144.4,0.0,-0.21212,0.0001,22.13323]
[1778639233904,36.4,81144.4,0.0,-0.21212,0.0001,22.13323]
[1778639234005,36.4,81144.11,0.0,-0.21215,0.0001,22.135]
[1778639239016,36.4,81142.75,0.0,-0.21229,0.0001,22.14354]
[1778639242628,36.4,81143.97,0.0,-0.21217,0.0001,22.13621]
[1778639243504,36.4,81143.81,0.0,-0.21218,0.0001,22.13724]
[1778639245881,36.4,81143.51,0.0,-0.21222,0.0001,22.1392]
[1778639246263,36.4,81143.51,0.0,-0.21222,0.0001,22.1392]
[1778639248145,36.4,81143.75,0.0,-0.21219,0.0001,22.13782]
[1778639248321,36.4,81143.75,0.0,-0.21219,0.0001,22.13782]
[1778639252064,36.4,81143.95,0.0,-0.21217,0.0001,22.13672]
[1778639253188,36.4,81142.31,0.0,-0.21232,0.0001,22.143]
[1778639253967,36.4,81143.82,0.0,-0.21217,0.0001,22.1338]
[1778639254331,36.4,81143.82,0.0,-0.21217,0.0001,22.1338]
[1778639254564,36.4,81143.82,0.0,-0.21217,0.0001,22.1338]
[1778639254639,36.4,81133.43,0.0,-0.21325,0.0001,22.19705]
[1778639254670,36.4,81133.43,0.0,-0.21325,0.0001,22.19705]
[1778639256650,36.4,81126.18,0.0,-0.21401,0.0001,22.24114]
[1778639257141,36.4,81124.49,0.0,-0.21419,0.0001,22.25128]
[1778639258016,36.4,81124.49,0.0,-0.21419,0.0001,22.25128]
[1778639262743,36.4,81124.14,0.0,-0.21422,0.0001,22.25307]
[1778639263186,36.4,81123.74,0.0,-0.21426,0.0001,22.25543]
[1778639268218,36.4,81120.5,0.0,-0.21459,0.00011,22.27474]
[1778639273254,36.4,81117.3,0.0,-0.21492,0.00011,22.29376]
[1778639275987,36.4,81117.3,0.0,-0.21492,0.00011,22.29376]
[1778639276027,36.4,81117.3,0.0,-0.21492,0.00011,22.29376]
[1778639276133,36.4,81117.3,0.0,-0.21492,0.00011,22.29376]
[1778639276182,36.4,81117.3,0.0,-0.21492,0.00011,22.29376]
[1778639276244,36.4,81117.3,0.0,-0.21492,0.00011,22.29376]
[1778639276286,36.4,81109.72,0.0,-0.21572,0.00011,22.33945]
[1778639277053,36.4,81109.72,0.0,-0.21572,0.00011,22.33945]
[1778639277144,36.4,81109.72,0.0,-0.21572,0.00011,22.33945]
[1778639277284,36.4,81110.34,0.0,-0.21565,0.00011,22.33564]
[1778639278154,36.4,81110.34,0.0,-0.21565,0.00011,22.33564]
[1778639278300,36.4,81110.34,0.0,-0.21565,0.00011,22.33564]
[1778639278401,36.4,81108.12,0.0,-0.21589,0.00011,22.34911]
[1778639279233,36.4,81108.12,0.0,-0.21589,0.00011,22.34911]
[1778639279324,36.4,81108.99,0.0,-0.2158,0.00011,22.34385]
[1778639281840,36.4,81108.83,0.0,-0.21581,0.00011,22.34484]
[1778639281849,36.4,81108.83,0.0,-0.21581,0.00011,22.34484]
[1778639282334,36.4,81109.4,0.0,-0.21575,0.00011,22.34141]
[1778639287369,36.4,81116.45,0.0,-0.21501,0.00011,22.2987]
[1778639292408,36.4,81118.59,0.0,-0.21479,0.00011,22.28569]
[1778639293686,36.4,81118.59,0.0,-0.21479,0.00011,22.28569]
[1778639293835,36.4,81119.99,0.0,-0.21464,0.00011,22.2772]
[1778639296711,36.4,81112.07,0.0,-0.21547,0.00011,22.32506]
[1778639297927,36.4,81111.81,0.0,-0.2155,0.00011,22.32664]
[1778639303481,36.4,81117.1,0.0,-0.21495,0.00011,22.295]
[1778639305369,36.4,81117.77,0.0,-0.21488,0.00011,22.29109]
[1778639310530,36.4,81117.84,0.0,-0.21488,0.00011,22.29144]
[1778639310828,36.4,81117.84,0.0,-0.21488,0.00011,22.29144]
[1778639310881,36.4,81117.84,0.0,-0.21488,0.00011,22.29144]
[1778639310895,36.4,81117.84,0.0,-0.21488,0.00011,22.29144]
[1778639311537,36.4,81119.5,0.0,-0.21469,0.00011,22.27767]
[1778639316572,36.4,81119.43,0.0,-0.2147,0.00011,22.27861]
[1778639321607,36.41,81119.92,0.0,-0.21466,0.00011,22.27619]
[1778639325779,36.41,81117.82,0.0,-0.21489,0.00011,22.2893]
[1778639326642,36.41,81117.39,0.0,-0.21493,0.00011,22.29199]
[1778639330918,36.41,81117.31,0.0,-0.21495,0.00011,22.2928]
[1778639331679,36.41,81116.68,0.0,-0.21502,0.00011,22.29668]
[1778639333740,36.41,81114.12,0.0,-0.21529,0.00011,22.31228]
[1778639339745,36.41,81117.31,0.0,-0.21495,0.00011,22.2931]
[1778639342667,36.41,81118.89,0.0,-0.21479,0.00011,22.28358]
[1778639343295,36.41,81122.72,0.0,-0.21439,0.0001,22.26043]
[1778639348807,36.41,81122.15,0.0,-0.21446,0.00011,22.26446]
[1778639353734,36.41,81123.17,0.0,-0.21435,0.0001,22.25853]
[1778639357826,36.41,81114.99,0.0,-0.21522,0.00011,22.30837]
[1778639362906,36.41,81124.1,0.0,-0.21427,0.0001,22.2535]
[1778639366232,36.41,81124.15,0.0,-0.21426,0.0001,22.25334]
[1778639366860,36.41,81124.82,0.0,-0.21419,0.0001,22.24935]
[1778639372375,36.42,81129.56,0.0,-0.21371,0.0001,22.22105]
[1778639378011,36.42,81128.52,0.0,-0.2138,0.0001,22.22426]
[1778639383046,36.42,81126.43,0.0,-0.21403,0.0001,22.23742]
[1778639384056,36.42,81126.43,0.0,-0.21403,0.0001,22.23742]
[1778639390095,36.42,81121.22,0.0,-0.21458,0.00011,22.26952]
[1778639393949,36.42,81120.85,0.0,-0.21463,0.00011,22.27194]
[1778639399012,36.42,81125.76,0.0,-0.21412,0.0001,22.2426]
[1778639399732,36.42,81125.76,0.0,-0.21412,0.0001,22.2426]
[1778639400216,36.42,81125.76,0.0,-0.21412,0.0001,22.24271]
[1778639401571,36.42,81127.41,0.0,-0.21395,0.0001,22.23282]
[1778639403707,36.42,81126.33,0.0,-0.21407,0.0001,22.23961]
[1778639403771,36.42,81126.33,0.0,-0.21407,0.0001,22.23961]
[1778639404622,36.42,81128.9,0.0,-0.2138,0.0001,22.22445]
[1778639404828,36.42,81128.9,0.0,-0.2138,0.0001,22.22445]
[1778639405200,36.42,81128.21,0.0,-0.21388,0.0001,22.22864]
[1778639406526,36.42,81128.21,0.0,-0.21388,0.0001,22.22864]
[1778639406908,36.42,81130.25,0.0,-0.21367,0.0001,22.21646]
[1778639407214,36.42,81130.25,0.0,-0.21367,0.0001,22.21646]
[1778639408086,36.42,81130.25,0.0,-0.21367,0.0001,22.21646]
[1778639408121,36.42,81130.25,0.0,-0.21367,0.0001,22.21646]
[1778639408223,36.42,81130.36,0.0,-0.21365,0.0001,22.21583]
[1778639409415,36.42,81130.36,0.0,-0.21365,0.0001,22.21583]
[1778639409465,36.42,81130.36,0.0,-0.21365,0.0001,22.21583]
[1778639409515,36.42,81130.36,0.0,-0.21365,0.0001,22.21573]
[1778639414944,36.42,81125.46,0.0,-0.21416,0.0001,22.24528]
[1778639418773,36.42,81117.16,0.0,-0.21503,0.00011,22.29552]
[1778639419298,36.42,81118.63,0.0,-0.21488,0.00011,22.28654]
[1778639420032,36.42,81118.63,0.0,-0.21488,0.00011,22.28654]
[1778639420425,36.42,81119.65,0.0,-0.21477,0.00011,22.28029]
[1778639421924,36.42,81119.65,0.0,-0.21477,0.00011,22.28021]
[1778639423918,36.42,81117.4,0.0,-0.21501,0.00011,22.29381]
[1778639429368,36.42,81125.15,0.0,-0.2142,0.0001,22.24714]
[1778639434403,36.43,81124.44,0.0,-0.21425,0.0001,22.24799]
[1778639435157,36.43,81124.44,0.0,-0.21425,0.0001,22.24799]
[1778639439887,36.43,81125.68,0.0,-0.21413,0.0001,22.24081]
[1778639439890,36.43,81125.68,0.0,-0.21413,0.0001,22.24081]
[1778639440446,36.43,81125.35,0.0,-0.21416,0.0001,22.24288]
[1778639445505,36.43,81128.47,0.0,-0.21384,0.0001,22.2242]
[1778639450588,36.43,81128.0,0.0,-0.2139,0.0001,22.22744]
[1778639456557,36.43,81124.96,0.0,-0.21422,0.0001,22.24636]
[1778639461593,36.43,81122.84,0.0,-0.21445,0.0001,22.2594]
[1778639466627,36.43,81120.9,0.0,-0.21466,0.00011,22.27132]
[1778639469972,36.43,81123.84,0.0,-0.21435,0.0001,22.25363]
[1778639470040,36.43,81123.84,0.0,-0.21435,0.0001,22.25363]
[1778639470050,36.43,81123.84,0.0,-0.21435,0.0001,22.25363]
[1778639470771,36.43,81131.54,0.0,-0.21354,0.0001,22.20673]
[1778639471615,36.43,81131.54,0.0,-0.21354,0.0001,22.20673]
[1778639472173,36.43,81137.63,0.0,-0.2129,0.0001,22.16974]
[1778639472179,36.43,81137.63,0.0,-0.2129,0.0001,22.16974]
[1778639472670,36.43,81137.63,0.0,-0.2129,0.0001,22.16954]
[1778639474256,36.43,81144.23,0.0,-0.21221,0.0001,22.12938]
[1778639474684,36.43,81143.63,0.0,-0.21227,0.0001,22.13303]
[1778639478715,36.43,81142.48,0.0,-0.21239,0.0001,22.13985]
[1778639478817,36.43,81141.85,0.0,-0.21245,0.0001,22.14362]
[1778639483304,36.43,81142.47,0.0,-0.21238,0.0001,22.13957]
[1778639488782,36.43,81141.79,0.0,-0.21245,0.0001,22.14346]
[1778639489169,36.43,81141.79,0.0,-0.21245,0.0001,22.14346]
[1778639489270,36.43,81141.79,0.0,-0.21245,0.0001,22.14346]
[1778639489476,36.43,81141.79,0.0,-0.21245,0.0001,22.14346]
[1778639489789,36.43,81141.96,0.0,-0.21243,0.0001,22.14243]
[1778639490501,36.43,81141.96,0.0,-0.21243,0.0001,22.14243]
[1778639492265,36.43,81127.09,0.0,-0.21396,0.0001,22.22878]
[1778639492356,36.43,81127.09,0.0,-0.21396,0.0001,22.22878]
[1778639492875,36.43,81127.09,0.0,-0.21396,0.0001,22.22878]
[1778639492811,36.43,81126.83,0.0,-0.21399,0.0001,22.23028]
[1778639493035,36.43,81126.83,0.0,-0.21399,0.0001,22.23028]
[1778639493741,36.43,81126.83,0.0,-0.21399,0.0001,22.23028]
[1778639493841,36.43,81112.76,0.0,-0.21547,0.00011,22.31553]
[1778639494573,36.43,81112.76,0.0,-0.21547,0.00011,22.31553]
[1778639494824,36.43,81112.76,0.0,-0.21547,0.00011,22.31548]
[1778639494974,36.43,81112.76,0.0,-0.21547,0.00011,22.31548]
[1778639495692,36.43,81112.12,0.0,-0.21553,0.00011,22.31931]
[1778639501873,36.43,81111.16,0.0,-0.21563,0.00011,22.32485]
[1778639506909,36.43,81106.55,0.0,-0.21611,0.00011,22.35253]
[1778639509093,36.43,81106.1,0.0,-0.21616,0.00011,22.3552]
[1778639509151,36.43,81106.1,0.0,-0.21616,0.00011,22.3552]
[1778639509779,36.42,81105.19,0.0,-0.21625,0.00011,22.36062]
[1778639510715,36.42,81092.2,0.0,-0.21763,0.00011,22.43888]
[1778639511122,36.42,81092.2,0.0,-0.21763,0.00011,22.43888]
[1778639511681,36.42,81089.53,0.0,-0.21791,0.00011,22.45482]
[1778639517386,36.42,81087.72,0.0,-0.2181,0.00011,22.46562]
[1778639523875,36.42,81096.86,0.0,-0.21712,0.00011,22.40995]
[1778639528516,36.42,81101.92,0.0,-0.21657,0.00011,22.37882]
[1778639534099,36.42,81097.46,0.0,-0.21703,0.00011,22.40479]
[1778639539135,36.42,81093.75,0.0,-0.21741,0.00011,22.42659]
[1778639544378,36.42,81093.98,0.0,-0.21738,0.00011,22.42485]
[1778639550145,36.41,81090.62,0.0,-0.21773,0.00011,22.44475]
[1778639550358,36.41,81090.62,0.0,-0.21773,0.00011,22.44475]
[1778639550522,36.41,81090.62,0.0,-0.21773,0.00011,22.44475]
[1778639550924,36.41,81090.62,0.0,-0.21773,0.00011,22.44475]
[1778639550547,36.41,81087.85,0.0,-0.21802,0.00011,22.46137]
[1778639552643,36.41,81077.5,0.0,-0.2191,0.00011,22.51974]
[1778639553698,36.41,81072.72,0.0,-0.21961,0.00011,22.54844]
[1778639554712,36.41,81066.09,0.0,-0.22031,0.00011,22.58807]
[1778639558812,36.41,81061.5,0.0,-0.2208,0.00011,22.61526]
[1778639559487,36.41,81063.11,0.0,-0.22062,0.00011,22.60541]
[1778639559808,36.41,81063.11,0.0,-0.22062,0.00011,22.60541]
[1778639561641,36.41,81067.73,0.0,-0.22013,0.00011,22.57765]
[1778639562806,36.41,81066.94,0.0,-0.22021,0.00011,22.58228]
[1778639563808,36.41,81069.03,0.0,-0.21999,0.00011,22.56971]
[1778639563909,36.41,81071.43,0.0,-0.21973,0.00011,22.55522]
[1778639564569,36.41,81071.43,0.0,-0.21973,0.00011,22.55522]
[1778639564925,36.41,81074.62,0.0,-0.21939,0.00011,22.536]
[1778639570860,36.41,81073.18,0.0,-0.21954,0.00011,22.54459]
[1778639570961,36.41,81073.63,0.0,-0.21949,0.00011,22.54179]
[1778639574866,36.41,81076.56,0.0,-0.21917,0.00011,22.524]
[1778639574920,36.41,81076.22,0.0,-0.21921,0.00011,22.52587]
[1778639575017,36.41,81076.22,0.0,-0.21921,0.00011,22.52587]
[1778639577404,36.41,81064.33,0.0,-0.22047,0.00011,22.59707]
[1778639580626,36.41,81063.72,0.0,-0.22054,0.00011,22.60055]
[1778639582174,36.41,81065.69,0.0,-0.22032,0.00011,22.58855]
[1778639583707,36.41,81061.17,0.0,-0.2208,0.00011,22.61556]
[1778639583712,36.41,81061.17,0.0,-0.2208,0.00011,22.61556]
[1778639583741,36.41,81059.23,0.0,-0.22101,0.00011,22.62712]
[1778639589163,36.41,81060.62,0.0,-0.22085,0.00011,22.61824]
[1778639591919,36.41,81063.63,0.0,-0.22053,0.00011,22.60002]
[1778639591922,36.41,81063.63,0.0,-0.22053,0.00011,22.60002]
[1778639592040,36.41,81063.19,0.0,-0.22057,0.00011,22.6026]
[1778639592513,36.41,81063.03,0.0,-0.22059,0.00011,22.60349]
[1778639597545,36.4,81068.73,0.0,-0.21998,0.00011,22.56906]
[1778639598977,36.4,81068.73,0.0,-0.21998,0.00011,22.56906]
[1778639599011,36.4,81068.36,0.0,-0.22001,0.00011,22.57126]
[1778639599924,36.4,81068.36,0.0,-0.22001,0.00011,22.57126]
[1778639601892,36.4,81064.4,0.0,-0.22044,0.00011,22.59498]
[1778639608623,36.4,81058.65,0.0,-0.22104,0.00011,22.62879]
[1778639613221,36.4,81057.38,0.0,-0.22115,0.00011,22.63234]
[1778639613658,36.4,81057.38,0.0,-0.22115,0.00011,22.63218]
[1778639615460,36.4,81051.31,0.0,-0.22179,0.00011,22.66835]
[1778639615610,36.4,81051.31,0.0,-0.22179,0.00011,22.66835]
[1778639615862,36.4,81042.56,0.0,-0.22273,0.00011,22.72063]
[1778639618069,36.4,81039.04,0.0,-0.22311,0.00011,22.74148]
[1778639624307,36.4,81049.49,0.0,-0.22198,0.00011,22.67879]
[1778639624400,36.4,81049.49,0.0,-0.22198,0.00011,22.67879]
[1778639624736,36.4,81050.5,0.0,-0.22187,0.00011,22.67273]
[1778639628293,36.4,81051.69,0.0,-0.22174,0.00011,22.66558]
[1778639628336,36.4,81051.69,0.0,-0.22174,0.00011,22.66558]
[1778639628627,36.4,81051.69,0.0,-0.22174,0.00011,22.66558]
[1778639629341,36.4,81051.32,0.0,-0.22178,0.00011,22.66778]
[1778639629397,36.4,81051.32,0.0,-0.22178,0.00011,22.66778]
[1778639630696,36.4,81051.32,0.0,-0.22178,0.00011,22.66775]
[1778639630783,36.4,81053.1,0.0,-0.22159,0.00011,22.6571]
[1778639635812,36.4,81051.75,0.0,-0.22174,0.00011,22.66509]
[1778639640850,36.4,81054.78,0.0,-0.22141,0.00011,22.64684]
[1778639643481,36.4,81053.72,0.0,-0.22152,0.00011,22.65314]
[1778639643869,36.4,81054.65,0.0,-0.22142,0.00011,22.64756]
[1778639645040,36.4,81054.65,0.0,-0.22142,0.00011,22.64756]
[1778639645084,36.4,81057.19,0.0,-0.22115,0.00011,22.63235]
[1778639646349,36.4,81058.21,0.0,-0.22104,0.00011,22.62625]
[1778639646376,36.4,81058.21,0.0,-0.22104,0.00011,22.62625]
[1778639651295,36.4,81060.0,0.0,-0.22084,0.00011,22.6151]
[1778639653355,36.4,81060.2,0.0,-0.22082,0.00011,22.61369]
[1778639658974,36.4,81060.27,0.0,-0.2208,0.00011,22.61269]
[1778639664009,36.39,81057.68,0.0,-0.22107,0.00011,22.62776]
[1778639670391,36.39,81057.13,0.0,-0.22112,0.00011,22.63066]
[1778639670420,36.39,81057.13,0.0,-0.22112,0.00011,22.63066]
[1778639670963,36.39,81057.13,0.0,-0.22112,0.00011,22.63066]
[1778639670981,36.39,81057.13,0.0,-0.22112,0.00011,22.63066]
[1778639672622,36.39,81056.06,0.0,-0.22121,0.00011,22.63287]
[1778639672645,36.39,81056.06,0.0,-0.22121,0.00011,22.63287]
[1778639678109,36.39,81055.34,0.0,-0.22127,0.00011,22.63664]
[1778639682144,36.39,81055.14,0.0,-0.22129,0.00011,22.63748]
[1778639682983,36.39,81055.01,0.0,-0.2213,0.00011,22.63818]
[1778639687991,36.39,81062.4,0.0,-0.22051,0.00011,22.59376]
[1778639689825,36.39,81062.16,0.0,-0.22053,0.00011,22.59514]
[1778639690279,36.39,81061.32,0.0,-0.22062,0.00011,22.60016]
[1778639696237,36.39,81061.09,0.0,-0.22065,0.00011,22.6015]
[1778639701273,36.39,81052.84,0.0,-0.22153,0.00011,22.65081]
[1778639706559,36.39,81050.39,0.0,-0.22179,0.00011,22.66533]
[1778639707607,36.39,81050.87,0.0,-0.22174,0.00011,22.66242]
[1778639708011,36.39,81054.38,0.0,-0.22136,0.00011,22.6414]
[1778639713358,36.39,81054.58,0.0,-0.22134,0.00011,22.6403]
[1778639719106,36.39,81054.26,0.0,-0.22138,0.00011,22.64237]
[1778639724000,36.39,81054.79,0.0,-0.22132,0.00011,22.63928]
[1778639728958,36.39,81060.85,0.0,-0.22068,0.00011,22.60329]
[1778639729640,36.39,81064.36,0.0,-0.2203,0.00011,22.58227]
[1778639730817,36.39,81066.01,0.0,-0.22013,0.00011,22.57236]
[1778639731469,36.39,81066.17,0.0,-0.22011,0.00011,22.57134]
[1778639739871,36.39,81071.32,0.0,-0.21953,0.00011,22.53647]
[1778639741313,36.39,81073.35,0.0,-0.21932,0.00011,22.5246]
[1778639741976,36.39,81073.35,0.0,-0.21932,0.00011,22.5246]
[1778639741981,36.39,81077.07,0.0,-0.21893,0.00011,22.50239]
[1778639744027,36.39,81077.07,0.0,-0.21893,0.00011,22.50239]
[1778639744030,36.39,81077.07,0.0,-0.21893,0.00011,22.50239]
[1778639744128,36.39,81077.43,0.0,-0.21889,0.00011,22.5003]
[1778639744154,36.39,81077.43,0.0,-0.21889,0.00011,22.5003]
[1778639746083,36.39,81077.58,0.0,-0.21888,0.00011,22.49944]
[1778639746184,36.39,81077.54,0.0,-0.21888,0.00011,22.49972]
[1778639749653,36.39,81078.57,0.0,-0.21877,0.00011,22.49361]
[1778639749733,36.39,81078.57,0.0,-0.21877,0.00011,22.49361]
[1778639750216,36.39,81079.06,0.0,-0.21872,0.00011,22.4907]
[1778639751766,36.39,81082.32,0.0,-0.21838,0.00011,22.47111]
[1778639754720,36.39,81085.35,0.0,-0.21805,0.00011,22.45285]
[1778639760696,36.39,81084.73,0.0,-0.21811,0.00011,22.45605]
[1778639765752,36.39,81083.74,0.0,-0.21821,0.00011,22.46157]
[1778639766680,36.39,81083.49,0.0,-0.21824,0.00011,22.46308]
[1778639767006,36.39,81083.49,0.0,-0.21824,0.00011,22.46308]
[1778639767107,36.39,81086.49,0.0,-0.21791,0.00011,22.4448]
[1778639768007,36.39,81086.49,0.0,-0.21791,0.00011,22.4448]
[1778639768736,36.39,81086.49,0.0,-0.21791,0.00011,22.44472]
[1778639768837,36.39,81086.5,0.0,-0.21791,0.00011,22.44466]
[1778639770794,36.39,81086.5,0.0,-0.21791,0.00011,22.44459]
[1778639770799,36.39,81086.5,0.0,-0.21791,0.00011,22.44459]
[1778639770874,36.39,81086.8,0.0,-0.21788,0.00011,22.4427]
[1778639772221,36.39,81086.8,0.0,-0.21788,0.00011,22.44262]
[1778639780836,36.38,81087.52,0.0,-0.21779,0.00011,22.43762]
[1778639786464,36.38,81087.3,0.0,-0.21781,0.00011,22.43856]
[1778639786966,36.38,81087.3,0.0,-0.21781,0.00011,22.43856]
[1778639787065,36.38,81087.3,0.0,-0.21781,0.00011,22.43856]
[1778639787121,36.38,81085.39,0.0,-0.21801,0.00011,22.44993]
[1778639788116,36.38,81085.39,0.0,-0.21801,0.00011,22.44993]
[1778639788163,36.38,81073.74,0.0,-0.21925,0.00011,22.52013]
[1778639788710,36.38,81073.74,0.0,-0.21925,0.00011,22.52013]
[1778639794005,36.38,81074.13,0.0,-0.21918,0.00011,22.5138]
[1778639797533,36.38,81079.11,0.0,-0.21864,0.00011,22.48369]
[1778639797955,36.38,81080.04,0.0,-0.21855,0.00011,22.47808]
[1778639801989,36.38,81081.68,0.0,-0.21837,0.00011,22.4682]
[1778639802022,36.38,81081.68,0.0,-0.21837,0.00011,22.4682]
[1778639803661,36.38,81081.66,0.0,-0.21837,0.00011,22.46832]
[1778639803693,36.38,81081.66,0.0,-0.21837,0.00011,22.46832]
[1778639805145,36.38,81081.41,0.0,-0.2184,0.00011,22.46982]
[1778639805173,36.38,81081.41,0.0,-0.2184,0.00011,22.46982]
[1778639805784,36.38,81079.69,0.0,-0.21858,0.00011,22.48016]
[1778639805816,36.38,81079.69,0.0,-0.21858,0.00011,22.48016]
[1778639807422,36.38,81080.34,0.0,-0.21851,0.00011,22.4762]
[1778639807838,36.38,81080.34,0.0,-0.21851,0.00011,22.4762]
[1778639808552,36.38,81080.48,0.0,-0.2185,0.00011,22.47534]
[1778639808581,36.38,81080.48,0.0,-0.2185,0.00011,22.47534]
[1778639809894,36.38,81080.05,0.0,-0.21854,0.00011,22.47792]
[1778639809912,36.38,81080.05,0.0,-0.21854,0.00011,22.47792]
[1778639815193,36.38,81077.57,0.0,-0.21881,0.00011,22.49274]
[1778639815963,36.38,81075.5,0.0,-0.21902,0.00011,22.50515]
[1778639821117,36.38,81075.07,0.0,-0.21907,0.00011,22.50743]
[1778639826152,36.38,81076.06,0.0,-0.21896,0.00011,22.50124]
[1778639831187,36.38,81075.46,0.0,-0.21902,0.00011,22.50466]
[1778639837230,36.38,81074.81,0.0,-0.21908,0.00011,22.50833]
[1778639841525,36.38,81075.27,0.0,-0.21903,0.00011,22.50544]
[1778639841939,36.38,81075.27,0.0,-0.21903,0.00011,22.50544]
[1778639842177,36.38,81075.55,0.0,-0.219,0.00011,22.50372]
[1778639842990,36.38,81075.55,0.0,-0.219,0.00011,22.50372]
[1778639843062,36.38,81065.0,0.0,-0.22013,0.00011,22.56712]
[1778639844622,36.38,81065.0,0.0,-0.22013,0.00011,22.56712]
[1778639844960,36.38,81065.0,0.0,-0.22013,0.00011,22.56712]
[1778639844966,36.38,81065.0,0.0,-0.22013,0.00011,22.56712]
[1778639845046,36.38,81058.5,0.0,-0.22082,0.00011,22.60606]
[1778639846360,36.38,81057.72,0.0,-0.2209,0.00011,22.61073]
[1778639847001,36.38,81057.72,0.0,-0.2209,0.00011,22.61073]
[1778639849296,36.38,81058.22,0.0,-0.22085,0.00011,22.60766]
[1778639851126,36.38,81060.36,0.0,-0.22062,0.00011,22.59476]
[1778639857371,36.38,81061.68,0.0,-0.22045,0.00011,22.58295]
[1778639863066,36.38,81061.19,0.0,-0.2205,0.00011,22.58586]
[1778639863477,36.38,81061.31,0.0,-0.22049,0.00011,22.58512]
[1778639865527,36.38,81061.31,0.0,-0.22049,0.00011,22.58511]
[1778639870118,36.38,81063.51,0.0,-0.22026,0.00011,22.5719]
[1778639870122,36.38,81063.51,0.0,-0.22026,0.00011,22.5719]
[1778639870197,36.38,81064.09,0.0,-0.22019,0.00011,22.56844]
[1778639876131,36.38,81064.81,0.0,-0.22012,0.00011,22.56424]
[1778639884873,36.38,81063.67,0.0,-0.22024,0.00011,22.57113]
[1778639886613,36.38,81062.97,0.0,-0.22032,0.00011,22.57545]
[1778639892349,36.38,81065.89,0.0,-0.22001,0.00011,22.55803]
[1778639898662,36.38,81056.97,0.0,-0.22096,0.00011,22.61165]
[1778639902211,36.38,81057.43,0.0,-0.22091,0.00011,22.60888]
[1778639902270,36.38,81057.61,0.0,-0.22089,0.00011,22.60779]
[1778639907725,36.38,81057.66,0.0,-0.22089,0.00011,22.60745]
[1778639910132,36.38,81057.91,0.0,-0.22086,0.00011,22.60594]
[1778639910221,36.38,81057.97,0.0,-0.22086,0.00011,22.60556]
[1778639912863,36.38,81067.42,0.0,-0.21982,0.00011,22.54507]
[1778639918803,36.38,81067.47,0.0,-0.21982,0.00011,22.54516]
[1778639923838,36.38,81066.57,0.0,-0.21992,0.00011,22.55067]
[1778639928874,36.38,81065.41,0.0,-0.22004,0.00011,22.55748]
[1778639933669,36.38,81065.86,0.0,-0.21999,0.00011,22.5547]
[1778639938942,36.38,81063.89,0.0,-0.22019,0.00011,22.56574]
[1778639943978,36.38,81062.76,0.0,-0.2203,0.00011,22.57192]
[1778639949013,36.38,81054.75,0.0,-0.22115,0.00011,22.61973]
[1778639953634,36.37,81054.75,0.0,-0.22115,0.00011,22.61954]
[1778639953667,36.37,81054.75,0.0,-0.22115,0.00011,22.61954]
[1778639954024,36.37,81054.75,0.0,-0.22115,0.00011,22.61954]
[1778639954094,36.37,81050.1,0.0,-0.22165,0.00011,22.64745]
[1778639957627,36.37,81046.21,0.0,-0.22207,0.00011,22.67079]
[1778639960772,36.37,81041.0,0.0,-0.22263,0.00011,22.70191]
[1778639962256,36.37,81040.53,0.0,-0.22268,0.00011,22.70468]
[1778639962277,36.37,81039.45,0.0,-0.22279,0.00011,22.71108]
[1778639967638,36.37,81037.35,0.0,-0.22302,0.00011,22.72343]
[1778639974188,36.37,81037.14,0.0,-0.22301,0.00011,22.72067]
[1778639979223,36.37,81038.01,0.0,-0.22292,0.00011,22.71536]
[1778639984258,36.37,81038.9,0.0,-0.22282,0.00011,22.7099]
[1778639989293,36.37,81038.02,0.0,-0.22291,0.00011,22.71495]
[1778639994328,36.37,81038.66,0.0,-0.22284,0.00011,22.7109]
[1778639999363,36.37,81033.17,0.0,-0.22342,0.00011,22.74338]
[1778639999677,36.37,81033.17,0.0,-0.22342,0.00011,22.74338]
[1778640000370,36.37,81029.91,0.0,-0.22377,0.00011,22.76272]
[1778640001215,36.37,81029.91,0.0,-0.22377,0.00011,22.76272]
[1778640001226,36.37,81029.91,0.0,-0.22377,0.00011,22.76272]
[1778640001377,36.37,81029.88,0.0,-0.22378,0.00011,22.76279]
[1778640001497,36.37,81029.88,0.0,-0.22378,0.00011,22.76279]
[1778640007426,36.37,81021.65,0.0,-0.22465,0.00011,22.8109]
[1778640013469,36.36,81024.87,0.0,-0.22428,0.00011,22.79082]
[1778640018505,36.36,81025.36,0.0,-0.22422,0.00011,22.78714]
[1778640022774,36.36,81026.66,0.0,-0.22407,0.00011,22.77892]
[1778640022951,36.36,81026.86,0.0,-0.22405,0.00011,22.77769]
[1778640028572,36.36,81023.14,0.0,-0.22444,0.00011,22.79941]
[1778640033606,36.36,81022.74,0.0,-0.22445,0.00011,22.79715]
[1778640039233,36.36,81025.18,0.0,-0.22417,0.00011,22.78193]
[1778640039263,36.36,81025.18,0.0,-0.22417,0.00011,22.78193]
[1778640039308,36.35,81027.8,0.0,-0.22389,0.00011,22.7662]
[1778640044829,36.35,81030.57,0.0,-0.22359,0.00011,22.74958]
[1778640048758,36.35,81031.03,0.0,-0.22353,0.00011,22.74668]
[1778640048789,36.35,81031.69,0.0,-0.22346,0.00011,22.7427]
[1778640049932,36.35,81031.69,0.0,-0.22346,0.00011,22.7427]
[1778640050822,36.35,81031.69,0.0,-0.22346,0.00011,22.74266]
[1778640050828,36.35,81031.78,0.0,-0.22345,0.00011,22.74208]
[1778640054951,36.35,81032.72,0.0,-0.22334,0.00011,22.73616]
[1778640055248,36.35,81032.72,0.0,-0.22334,0.00011,22.73616]
[1778640055274,36.35,81032.72,0.0,-0.22334,0.00011,22.73616]
[1778640055375,36.35,81026.01,0.0,-0.22407,0.00011,22.776]
[1778640058123,36.35,81022.15,0.0,-0.22448,0.00011,22.79902]
[1778640058794,36.35,81021.59,0.0,-0.22454,0.00011,22.80235]
[1778640058869,36.35,81022.06,0.0,-0.22449,0.00011,22.79956]
[1778640059534,36.35,81022.06,0.0,-0.22449,0.00011,22.79956]
[1778640060268,36.35,81022.06,0.0,-0.22449,0.00011,22.79956]
[1778640061197,36.35,81022.79,0.0,-0.22441,0.00011,22.79521]
[1778640061203,36.35,81022.82,0.0,-0.22441,0.00011,22.79503]
[1778640061992,36.35,81022.82,0.0,-0.22441,0.00011,22.79503]
[1778640062092,36.35,81025.03,0.0,-0.22417,0.00011,22.78186]
[1778640063189,36.35,81025.03,0.0,-0.22417,0.00011,22.78186]
[1778640063284,36.35,81024.8,0.0,-0.2242,0.00011,22.78326]
[1778640068851,36.35,81024.88,0.0,-0.22418,0.00011,22.78253]
[1778640073886,36.35,81024.57,0.0,-0.22421,0.00011,22.78408]
[1778640076716,36.35,81024.74,0.0,-0.22419,0.00011,22.78294]
[1778640083290,36.35,81022.38,0.0,-0.22444,0.00011,22.79673]
[1778640090300,36.35,81018.83,0.0,-0.22482,0.00011,22.81724]
[1778640096045,36.35,81018.87,0.0,-0.22478,0.00011,22.81252]
[1778640098240,36.35,81018.03,0.0,-0.22487,0.00011,22.81744]
[1778640104900,36.34,81016.09,0.0,-0.22507,0.00011,22.82857]
[1778640110996,36.34,81014.96,0.0,-0.22519,0.00011,22.83516]
[1778640116180,36.34,81007.28,0.0,-0.22602,0.00011,22.88057]
[1778640118247,36.34,81004.99,0.0,-0.22627,0.00011,22.8941]
[1778640118347,36.34,81005.13,0.0,-0.22625,0.00011,22.89309]
[1778640118835,36.34,81005.13,0.0,-0.22625,0.00011,22.89309]
[1778640119201,36.34,81005.13,0.0,-0.22625,0.00011,22.89309]
[1778640120026,36.34,81005.13,0.0,-0.22625,0.00011,22.89309]
[1778640120127,36.34,81004.94,0.0,-0.22627,0.00011,22.89414]
[1778640120638,36.34,81004.94,0.0,-0.22627,0.00011,22.89414]
[1778640121215,36.34,81004.94,0.0,-0.22627,0.00011,22.89406]
[1778640123137,36.34,81004.43,0.0,-0.22632,0.00011,22.897]
[1778640123616,36.34,81007.95,0.0,-0.22594,0.00011,22.87602]
[1778640126369,36.34,81009.86,0.0,-0.22572,0.00011,22.86435]
[1778640128055,36.34,81013.72,0.0,-0.2253,0.00011,22.84129]
[1778640129251,36.34,81017.65,0.0,-0.22487,0.00011,22.81782]
[1778640129631,36.34,81019.77,0.0,-0.22464,0.00011,22.80514]
[1778640131367,36.34,81019.77,0.0,-0.22464,0.00011,22.8051]
[1778640132701,36.34,81019.21,0.0,-0.2247,0.00011,22.80834]
[1778640134431,36.34,81018.67,0.0,-0.22476,0.00011,22.81152]
[1778640135091,36.34,81017.64,0.0,-0.22487,0.00011,22.81762]
[1778640135473,36.34,81017.64,0.0,-0.22487,0.00011,22.81762]
[1778640136127,36.34,81017.81,0.0,-0.22485,0.00011,22.81661]
[1778640136959,36.34,81012.62,0.0,-0.22542,0.00011,22.84756]
[1778640137209,36.34,81012.62,0.0,-0.22542,0.00011,22.84756]
[1778640138070,36.34,81012.62,0.0,-0.22542,0.00011,22.84758]
[1778640138076,36.34,81012.62,0.0,-0.22542,0.00011,22.84758]
[1778640138349,36.34,81012.62,0.0,-0.22542,0.00011,22.84758]
[1778640138742,36.34,81012.55,0.0,-0.22542,0.00011,22.848]
[1778640139277,36.34,81012.55,0.0,-0.22542,0.00011,22.848]
[1778640139916,36.34,81012.31,0.0,-0.22545,0.00011,22.84944]
[1778640139925,36.34,81012.31,0.0,-0.22545,0.00011,22.84944]
[1778640145489,36.34,81004.06,0.0,-0.22635,0.00011,22.89832]
[1778640149946,36.34,81003.86,0.0,-0.22636,0.00011,22.8993]
[1778640150971,36.34,81003.46,0.0,-0.2264,0.00011,22.90151]
[1778640151425,36.34,81015.05,0.0,-0.22512,0.00011,22.8288]
[1778640151574,36.34,81015.05,0.0,-0.22512,0.00011,22.8288]
[1778640151655,36.34,81015.05,0.0,-0.22512,0.00011,22.8288]
[1778640152432,36.34,81019.16,0.0,-0.22468,0.00011,22.80435]
[1778640153619,36.34,81018.42,0.0,-0.22476,0.00011,22.80879]
[1778640154446,36.34,81020.62,0.0,-0.22452,0.00011,22.79572]
[1778640159499,36.34,81022.05,0.0,-0.22437,0.00011,22.78737]
[1778640160704,36.34,81022.05,0.0,-0.22437,0.00011,22.78735]
[1778640161845,36.34,81026.55,0.0,-0.22388,0.00011,22.76053]
[1778640162503,36.34,81028.11,0.0,-0.22371,0.00011,22.75125]
[1778640164440,36.34,81028.1,0.0,-0.22371,0.00011,22.75133]
[1778640166219,36.34,81028.8,0.0,-0.22364,0.00011,22.74721]
[1778640171566,36.34,81027.97,0.0,-0.22373,0.00011,22.75236]
[1778640176208,36.34,81025.97,0.0,-0.22394,0.00011,22.76391]
[1778640176306,36.34,81025.05,0.0,-0.22404,0.00011,22.7694]
[1778640181453,36.34,81024.45,0.0,-0.2241,0.00011,22.7726]
[1778640182537,36.34,81024.93,0.0,-0.22404,0.00011,22.76955]
[1778640185748,36.34,81023.9,0.0,-0.22415,0.00011,22.77542]
[1778640186481,36.34,81023.9,0.0,-0.22415,0.00011,22.77542]
[1778640186582,36.34,81023.31,0.0,-0.22421,0.00011,22.77876]
[1778640191706,36.33,81023.25,0.0,-0.22421,0.00011,22.77868]
[1778640194705,36.33,81022.57,0.0,-0.22428,0.00011,22.78247]
[1778640195509,36.33,81022.4,0.0,-0.2243,0.00011,22.78339]
[1778640200520,36.33,81024.64,0.0,-0.22405,0.00011,22.76967]
[1778640200844,36.33,81025.92,0.0,-0.22391,0.00011,22.76195]
[1778640202896,36.33,81025.68,0.0,-0.22393,0.00011,22.7632]
[1778640202992,36.33,81025.08,0.0,-0.22399,0.00011,22.76678]
[1778640208469,36.33,81023.66,0.0,-0.22414,0.00011,22.7747]
[1778640211111,36.33,81022.9,0.0,-0.22422,0.00011,22.77914]
[1778640211234,36.33,81022.81,0.0,-0.2242,0.00011,22.77578]
[1778640217243,36.33,81022.77,0.0,-0.22421,0.00011,22.77583]
[1778640222929,36.33,81020.99,0.0,-0.22438,0.00011,22.78553]
[1778640224204,36.33,81020.99,0.0,-0.22438,0.00011,22.78553]
[1778640224298,36.33,81020.99,0.0,-0.22438,0.00011,22.78553]
[1778640224983,36.33,81021.39,0.0,-0.22434,0.00011,22.78306]
[1778640225474,36.33,81021.39,0.0,-0.22434,0.00011,22.78306]
[1778640225566,36.33,81030.17,0.0,-0.22339,0.00011,22.73054]
[1778640230515,36.33,81030.54,0.0,-0.22334,0.00011,22.72825]
[1778640233695,36.33,81033.86,0.0,-0.22299,0.00011,22.70837]
[1778640234638,36.33,81032.45,0.0,-0.22314,0.00011,22.71681]
[1778640235152,36.33,81032.45,0.0,-0.22314,0.00011,22.71681]
[1778640235738,36.33,81033.08,0.0,-0.22307,0.00011,22.71304]
[1778640236386,36.33,81032.48,0.0,-0.22313,0.00011,22.71664]
[1778640237796,36.33,81032.48,0.0,-0.22313,0.00011,22.71664]
[1778640238032,36.33,81032.61,0.0,-0.22312,0.00011,22.71587]
[1778640242041,36.33,81033.72,0.0,-0.223,0.00011,22.7093]
[1778640243044,36.33,81040.06,0.0,-0.22232,0.00011,22.67136]
[1778640243052,36.33,81040.06,0.0,-0.22232,0.00011,22.67136]
[1778640243079,36.33,81040.06,0.0,-0.22232,0.00011,22.67136]
[1778640243436,36.33,81042.07,0.0,-0.2221,0.00011,22.65938]
[1778640245778,36.33,81041.98,0.0,-0.22211,0.00011,22.66005]
[1778640246316,36.33,81041.98,0.0,-0.22211,0.00011,22.66005]
[1778640247961,36.33,81040.95,0.0,-0.22222,0.00011,22.66615]
[1778640249605,36.33,81037.52,0.0,-0.22259,0.00011,22.68662]
[1778640249647,36.33,81037.52,0.0,-0.22259,0.00011,22.68662]
[1778640249748,36.33,81036.83,0.0,-0.22266,0.00011,22.6906]
[1778640252172,36.33,81036.83,0.0,-0.22266,0.00011,22.69056]
[1778640252233,36.33,81039.54,0.0,-0.22237,0.00011,22.67431]
[1778640257717,36.33,81038.19,0.0,-0.22252,0.00011,22.68256]
[1778640257780,36.33,81038.19,0.0,-0.22252,0.00011,22.68256]
[1778640257831,36.33,81038.19,0.0,-0.22252,0.00011,22.68256]
[1778640258172,36.33,81036.72,0.0,-0.22268,0.00011,22.69138]
[1778640263207,36.33,81036.55,0.0,-0.2227,0.00011,22.69247]
[1778640267073,36.33,81035.53,0.0,-0.22281,0.00011,22.69846]
[1778640268015,36.33,81034.8,0.0,-0.22288,0.00011,22.70276]
[1778640268027,36.33,81034.8,0.0,-0.22288,0.00011,22.70276]
[1778640268609,36.33,81034.8,0.0,-0.22288,0.00011,22.70276]
[1778640268613,36.33,81034.8,0.0,-0.22288,0.00011,22.70276]
[1778640268676,36.32,81040.11,0.0,-0.22231,0.00011,22.67086]
[1778640276300,36.32,81043.51,0.0,-0.22192,0.00011,22.64647]
[1778640282344,36.33,81046.87,0.0,-0.22156,0.00011,22.62658]
[1778640287378,36.33,81050.89,0.0,-0.22113,0.00011,22.60267]
[1778640291194,36.33,81050.63,0.0,-0.22116,0.00011,22.60439]
[1778640294957,36.33,81050.63,0.0,-0.22116,0.00011,22.60457]
[1778640296888,36.33,81050.63,0.0,-0.22117,0.00011,22.60462]
[1778640297362,36.33,81050.63,0.0,-0.22117,0.00011,22.60462]
[1778640297462,36.33,81051.35,0.0,-0.22109,0.00011,22.60034]
[1778640302483,36.33,81049.59,0.0,-0.22128,0.00011,22.61118]
[1778640307621,36.33,81049.03,0.0,-0.22135,0.00011,22.6148]
[1778640307722,36.33,81049.03,0.0,-0.22135,0.00011,22.61486]
[1778640309524,36.33,81049.03,0.0,-0.22135,0.00011,22.61486]
[1778640309673,36.33,81049.03,0.0,-0.22135,0.00011,22.61486]
[1778640310643,36.33,81048.19,0.0,-0.22144,0.00011,22.62005]
[1778640315489,36.33,81048.24,0.0,-0.22144,0.00011,22.61995]
[1778640315588,36.33,81044.46,0.0,-0.22185,0.00011,22.64265]
[1778640320619,36.33,81048.15,0.0,-0.22145,0.00011,22.62072]
[1778640325646,36.33,81048.91,0.0,-0.22138,0.00011,22.61645]
[1778640327241,36.33,81049.25,0.0,-0.22134,0.00011,22.61447]
[1778640327659,36.33,81049.13,0.0,-0.22135,0.00011,22.61525]
[1778640331479,36.33,81051.72,0.0,-0.22108,0.00011,22.59976]
[1778640331489,36.33,81051.72,0.0,-0.22108,0.00011,22.59976]
[1778640331492,36.33,81051.72,0.0,-0.22108,0.00011,22.59976]
[1778640331689,36.33,81053.22,0.0,-0.22089,0.00011,22.58695]
[1778640333239,36.33,81053.7,0.0,-0.22084,0.00011,22.58409]
[1778640333701,36.33,81053.61,0.0,-0.22085,0.00011,22.58466]
[1778640338738,36.33,81051.12,0.0,-0.22112,0.00011,22.59968]
[1778640340434,36.33,81049.83,0.0,-0.22126,0.00011,22.60742]
[1778640340457,36.33,81049.83,0.0,-0.22126,0.00011,22.60742]
[1778640342451,36.33,81050.42,0.0,-0.2212,0.00011,22.60406]
[1778640342483,36.33,81050.42,0.0,-0.2212,0.00011,22.60406]
[1778640342545,36.33,81052.5,0.0,-0.22098,0.00011,22.59169]
[1778640346015,36.33,81051.33,0.0,-0.22111,0.00011,22.59893]
[1778640346366,36.33,81051.33,0.0,-0.22111,0.00011,22.59893]
[1778640346593,36.33,81051.33,0.0,-0.22111,0.00011,22.59893]
[1778640347156,36.33,81052.54,0.0,-0.22098,0.00011,22.59189]
[1778640347829,36.33,81055.26,0.0,-0.22069,0.00011,22.57557]
[1778640348624,36.33,81055.26,0.0,-0.22069,0.00011,22.57557]
[1778640348718,36.33,81055.26,0.0,-0.22069,0.00011,22.57557]
[1778640348895,36.33,81059.91,0.0,-0.22019,0.00011,22.54768]
[1778640350439,36.33,81060.07,0.0,-0.22017,0.00011,22.54677]
[1778640351438,36.33,81063.58,0.0,-0.2198,0.00011,22.52573]
[1778640351668,36.33,81063.58,0.0,-0.2198,0.00011,22.52573]
[1778640352234,36.33,81062.67,0.0,-0.2199,0.00011,22.53121]
[1778640357875,36.33,81057.28,0.0,-0.22047,0.00011,22.56312]
[1778640360060,36.33,81054.93,0.0,-0.22072,0.00011,22.57726]
[1778640360428,36.33,81054.93,0.0,-0.22072,0.00011,22.57726]
[1778640366886,36.33,81049.53,0.0,-0.2213,0.00011,22.60984]
[1778640368219,36.33,81049.57,0.0,-0.2213,0.00011,22.60967]
[1778640368288,36.33,81049.57,0.0,-0.2213,0.00011,22.60974]
[1778640369710,36.33,81049.57,0.0,-0.2213,0.00011,22.60974]
[1778640369959,36.33,81048.2,0.0,-0.22145,0.00011,22.61808]
[1778640374996,36.34,81052.75,0.0,-0.22097,0.00011,22.59109]
[1778640379412,36.34,81052.9,0.0,-0.22095,0.00011,22.59038]
[1778640385066,36.34,81054.67,0.0,-0.22077,0.00011,22.58017]
[1778640390370,36.34,81053.57,0.0,-0.22089,0.00011,22.587]
[1778640392938,36.34,81053.84,0.0,-0.22084,0.00011,22.58164]
[1778640393478,36.34,81051.35,0.0,-0.22111,0.00011,22.59661]
[1778640394672,36.34,81051.35,0.0,-0.22111,0.00011,22.59661]
[1778640396274,36.34,81047.33,0.0,-0.22154,0.00011,22.62072]
[1778640397909,36.34,81045.44,0.0,-0.22174,0.00011,22.632]
[1778640398531,36.34,81045.04,0.0,-0.22179,0.00011,22.63438]
[1778640399738,36.34,81045.04,0.0,-0.22179,0.00011,22.63438]
[1778640399773,36.34,81045.04,0.0,-0.22179,0.00011,22.63438]
[1778640400510,36.34,81042.0,0.0,-0.22211,0.00011,22.65253]
[1778640403608,36.34,81041.82,0.0,-0.22213,0.00011,22.65349]
[1778640406114,36.34,81041.2,0.0,-0.22219,0.00011,22.65712]
[1778640406216,36.34,81041.26,0.0,-0.22219,0.00011,22.65672]
[1778640407301,36.34,81041.26,0.0,-0.22219,0.00011,22.65672]
[1778640407329,36.34,81040.28,0.0,-0.22229,0.00011,22.66254]
[1778640408645,36.34,81040.28,0.0,-0.22229,0.00011,22.66254]
[1778640408664,36.34,81039.99,0.0,-0.22232,0.00011,22.6642]
[1778640413495,36.34,81040.07,0.0,-0.22231,0.00011,22.66362]
[1778640413596,36.34,81038.98,0.0,-0.22243,0.00011,22.67011]
[1778640414929,36.34,81038.98,0.0,-0.22243,0.00011,22.67007]
[1778640415555,36.34,81038.98,0.0,-0.22243,0.00011,22.67007]
[1778640417159,36.34,81037.74,0.0,-0.22256,0.00011,22.67742]
[1778640417293,36.34,81037.74,0.0,-0.22256,0.00011,22.67739]
[1778640423380,36.34,81036.49,0.0,-0.22269,0.00011,22.68474]
[1778640423709,36.34,81035.52,0.0,-0.22279,0.00011,22.69044]
[1778640424150,36.34,81035.52,0.0,-0.22279,0.00011,22.69044]
[1778640429905,36.33,81033.41,0.0,-0.22302,0.00011,22.70287]
[1778640435337,36.33,81032.43,0.0,-0.22312,0.00011,22.70853]
[1778640435656,36.33,81032.43,0.0,-0.22312,0.00011,22.70853]
[1778640436482,36.33,81031.37,0.0,-0.22324,0.00011,22.71479]
[1778640438106,36.33,81028.35,0.0,-0.22356,0.00011,22.73279]
[1778640441836,36.33,81027.35,0.0,-0.22367,0.00011,22.73856]
[1778640447135,36.33,81028.62,0.0,-0.22352,0.00011,22.73061]
[1778640448160,36.33,81027.69,0.0,-0.22362,0.00011,22.73611]
[1778640449473,36.33,81027.97,0.0,-0.22359,0.00011,22.73438]
[1778640449487,36.33,81027.97,0.0,-0.22359,0.00011,22.73438]
[1778640449526,36.33,81027.97,0.0,-0.22359,0.00011,22.73438]
[1778640449823,36.33,81027.05,0.0,-0.22369,0.00011,22.73976]
[1778640454846,36.33,81023.81,0.0,-0.22401,0.00011,22.75506]
[1778640460599,36.33,81026.8,0.0,-0.22368,0.00011,22.7367]
[1778640462124,36.33,81030.01,0.0,-0.22333,0.00011,22.71745]
[1778640462161,36.33,81030.01,0.0,-0.22333,0.00011,22.71745]
[1778640467424,36.33,81030.05,0.0,-0.22332,0.00011,22.71697]
[1778640467467,36.33,81030.05,0.0,-0.22332,0.00011,22.71697]
[1778640467949,36.33,81029.3,0.0,-0.2234,0.00011,22.72138]
[1778640467986,36.33,81029.3,0.0,-0.2234,0.00011,22.72138]
[1778640473689,36.33,81027.15,0.0,-0.22362,0.00011,22.7337]
[1778640473895,36.33,81027.15,0.0,-0.22362,0.00011,22.7337]
[1778640473900,36.33,81027.15,0.0,-0.22362,0.00011,22.7337]
[1778640474081,36.33,81027.15,0.0,-0.22362,0.00011,22.7337]
[1778640474701,36.33,81026.33,0.0,-0.22371,0.00011,22.7385]
[1778640475206,36.33,81026.33,0.0,-0.22371,0.00011,22.7385]
[1778640476722,36.33,81027.39,0.0,-0.2236,0.00011,22.73208]
[1778640476750,36.33,81027.39,0.0,-0.2236,0.00011,22.73208]
[1778640476823,36.33,81027.89,0.0,-0.22354,0.00011,22.729]
[1778640482355,36.32,81026.97,0.0,-0.22363,0.00011,22.73405]
[1778640482426,36.32,81026.97,0.0,-0.22363,0.00011,22.73405]
[1778640482757,36.32,81025.88,0.0,-0.22375,0.00011,22.74046]
[1778640483566,36.32,81025.88,0.0,-0.22375,0.00011,22.74046]
[1778640483763,36.32,81032.18,0.0,-0.22307,0.00011,22.70277]
[1778640488799,36.32,81040.67,0.0,-0.22215,0.00011,22.65196]
[1778640494840,36.32,81040.64,0.0,-0.22215,0.00011,22.6522]
[1778640500142,36.32,81041.09,0.0,-0.22211,0.00011,22.64953]
[1778640505291,36.32,81040.69,0.0,-0.22215,0.00011,22.65203]
[1778640510953,36.32,81037.45,0.0,-0.2225,0.00011,22.67134]
[1778640515993,36.32,81038.72,0.0,-0.22234,0.00011,22.65982]
[1778640518863,36.32,81038.83,0.0,-0.22232,0.00011,22.65914]
[1778640518870,36.32,81038.83,0.0,-0.22232,0.00011,22.65914]
[1778640518875,36.32,81038.83,0.0,-0.22232,0.00011,22.65914]
[1778640518907,36.32,81038.83,0.0,-0.22232,0.00011,22.65914]
[1778640519008,36.32,81033.53,0.0,-0.22289,0.00011,22.69078]
[1778640520334,36.32,81033.53,0.0,-0.22289,0.00011,22.69078]
[1778640526649,36.32,81028.27,0.0,-0.22345,0.00011,22.72174]
[1778640527260,36.32,81028.5,0.0,-0.22343,0.00011,22.72021]
[1778640527280,36.32,81028.89,0.0,-0.22339,0.00011,22.71788]
[1778640528617,36.32,81028.89,0.0,-0.22339,0.00011,22.71788]
[1778640529321,36.32,81028.41,0.0,-0.22344,0.00011,22.72067]
[1778640529351,36.32,81026.74,0.0,-0.22361,0.00011,22.73056]
[1778640533423,36.32,81026.67,0.0,-0.22362,0.00011,22.73069]
[1778640533524,36.32,81026.45,0.0,-0.22364,0.00011,22.73203]
[1778640535299,36.32,81026.45,0.0,-0.22364,0.00011,22.73205]
[1778640535348,36.32,81026.45,0.0,-0.22364,0.00011,22.73205]
[1778640536614,36.32,81026.81,0.0,-0.2236,0.00011,22.72993]
[1778640536650,36.32,81026.81,0.0,-0.2236,0.00011,22.72993]
[1778640536701,36.32,81026.81,0.0,-0.2236,0.00011,22.72993]
[1778640537542,36.32,81026.36,0.0,-0.22365,0.00011,22.73265]
[1778640537877,36.32,81026.56,0.0,-0.22363,0.00011,22.73148]
[1778640539367,36.32,81026.56,0.0,-0.22363,0.00011,22.73148]
[1778640539373,36.32,81026.56,0.0,-0.22363,0.00011,22.73148]
[1778640539771,36.32,81026.56,0.0,-0.22363,0.00011,22.73148]
[1778640539872,36.32,81024.9,0.0,-0.22381,0.00011,22.7414]
[1778640541269,36.32,81024.87,0.0,-0.22381,0.00011,22.74158]
[1778640541632,36.32,81024.87,0.0,-0.22381,0.00011,22.74158]
[1778640541733,36.32,81025.25,0.0,-0.22377,0.00011,22.73931]
[1778640546875,36.32,81024.88,0.0,-0.22381,0.00011,22.74152]
[1778640547787,36.32,81025.28,0.0,-0.22377,0.00011,22.73913]
[1778640547888,36.32,81025.54,0.0,-0.22374,0.00011,22.73757]
[1778640553251,36.32,81026.69,0.0,-0.22362,0.00011,22.73066]
[1778640559293,36.32,81028.6,0.0,-0.22341,0.00011,22.71924]
[1778640563425,36.32,81031.79,0.0,-0.22307,0.00011,22.70024]
[1778640563450,36.32,81031.79,0.0,-0.22307,0.00011,22.70024]
[1778640563486,36.32,81031.79,0.0,-0.22307,0.00011,22.70024]
[1778640564206,36.32,81032.38,0.0,-0.223,0.00011,22.69661]
[1778640564896,36.32,81035.51,0.0,-0.22266,0.00011,22.67774]
[1778640570368,36.32,81034.04,0.0,-0.22281,0.00011,22.68625]
[1778640575486,36.32,81032.48,0.0,-0.22296,0.00011,22.69154]
[1778640580875,36.32,81032.54,0.0,-0.22294,0.00011,22.69088]
[1778640586712,36.32,81033.32,0.0,-0.22285,0.00011,22.6858]
[1778640592523,36.32,81034.13,0.0,-0.22276,0.00011,22.68049]
[1778640595011,36.32,81034.31,0.0,-0.22274,0.00011,22.67928]
[1778640595086,36.31,81034.57,0.0,-0.22271,0.00011,22.67766]
[1778640599565,36.31,81034.9,0.0,-0.22267,0.00011,22.6755]
[1778640599593,36.31,81034.9,0.0,-0.22267,0.00011,22.6755]
[1778640600604,36.31,81035.17,0.0,-0.22264,0.00011,22.67382]
[1778640600776,36.31,81035.17,0.0,-0.22264,0.00011,22.67382]
[1778640600790,36.31,81035.17,0.0,-0.22264,0.00011,22.67382]
[1778640600950,36.31,81037.56,0.0,-0.22238,0.00011,22.65939]
[1778640602841,36.31,81041.82,0.0,-0.22192,0.00011,22.63383]
[1778640603216,36.31,81045.07,0.0,-0.22157,0.00011,22.61433]
[1778640603477,36.31,81045.07,0.0,-0.22157,0.00011,22.61433]
[1778640603601,36.31,81045.07,0.0,-0.22157,0.00011,22.61433]
[1778640604067,36.31,81045.07,0.0,-0.22157,0.00011,22.61433]
[1778640606303,36.31,81043.55,0.0,-0.22173,0.00011,22.6235]
[1778640611657,36.31,81044.3,0.0,-0.22165,0.00011,22.61913]
[1778640613470,36.31,81044.88,0.0,-0.22159,0.00011,22.61568]
[1778640613478,36.31,81044.88,0.0,-0.22159,0.00011,22.61568]
[1778640613571,36.31,81044.62,0.0,-0.22162,0.00011,22.61728]
[1778640618708,36.31,81044.52,0.0,-0.22163,0.00011,22.61805]
[1778640623794,36.32,81043.9,0.0,-0.2217,0.00011,22.62198]
[1778640629785,36.32,81044.11,0.0,-0.22169,0.00011,22.621]
[1778640634820,36.32,81043.47,0.0,-0.22174,0.00011,22.62127]
[1778640639891,36.32,81043.21,0.0,-0.22177,0.00011,22.62316]
[1778640645902,36.32,81043.75,0.0,-0.22172,0.00011,22.62027]
[1778640650369,36.32,81043.78,0.0,-0.22172,0.00011,22.62021]
[1778640650470,36.32,81043.78,0.0,-0.22172,0.00011,22.62033]
[1778640653009,36.32,81043.78,0.0,-0.22172,0.00011,22.62045]
[1778640654192,36.32,81045.32,0.0,-0.22156,0.00011,22.61129]
[1778640658644,36.32,81043.11,0.0,-0.2218,0.00011,22.62489]
[1778640660626,36.32,81043.32,0.0,-0.22178,0.00011,22.62377]
[1778640661004,36.32,81042.83,0.0,-0.22183,0.00011,22.62678]
[1778640662699,36.32,81042.2,0.0,-0.2219,0.00011,22.63062]
[1778640662705,36.32,81042.2,0.0,-0.2219,0.00011,22.63062]
[1778640663019,36.32,81042.97,0.0,-0.22182,0.00011,22.62607]
[1778640664120,36.32,81042.97,0.0,-0.22182,0.00011,22.62614]
[1778640668856,36.32,81043.4,0.0,-0.22178,0.00011,22.62383]
[1778640669062,36.32,81044.23,0.0,-0.22169,0.00011,22.61892]
[1778640670411,36.32,81043.71,0.0,-0.22175,0.00011,22.6221]
[1778640670894,36.32,81043.71,0.0,-0.22175,0.00011,22.6221]
[1778640671075,36.32,81044.49,0.0,-0.22167,0.00011,22.61749]
[1778640674997,36.32,81044.85,0.0,-0.22163,0.00011,22.61533]
[1778640675069,36.32,81045.39,0.0,-0.22157,0.00011,22.61235]
[1778640680139,36.33,81046.16,0.0,-0.2215,0.00011,22.60806]
[1778640681321,36.33,81046.16,0.0,-0.2215,0.00011,22.60806]
[1778640683211,36.33,81046.45,0.0,-0.22147,0.00011,22.60646]
[1778640689203,36.33,81048.27,0.0,-0.22128,0.00011,22.59597]
[1778640690368,36.33,81048.27,0.0,-0.22128,0.00011,22.59597]
[1778640691018,36.33,81048.27,0.0,-0.22128,0.00011,22.59597]
[1778640699772,36.33,81044.87,0.0,-0.22163,0.00011,22.61297]
[1778640704151,36.33,81051.12,0.0,-0.22096,0.00011,22.57577]
[1778640705801,36.33,81051.97,0.0,-0.22087,0.00011,22.57075]
[1778640705900,36.33,81052.26,0.0,-0.22084,0.00011,22.5691]
[1778640711117,36.33,81053.01,0.0,-0.22077,0.00011,22.56493]
[1778640711710,36.33,81053.63,0.0,-0.2207,0.00011,22.56129]
[1778640711957,36.33,81053.63,0.0,-0.2207,0.00011,22.56129]
[1778640716522,36.33,81052.3,0.0,-0.22085,0.00011,22.56967]
[1778640718108,36.33,81051.83,0.0,-0.2209,0.00011,22.57256]
[1778640718311,36.33,81051.83,0.0,-0.2209,0.00011,22.57256]
[1778640718661,36.33,81051.83,0.0,-0.2209,0.00011,22.57256]
[1778640721113,36.33,81061.58,0.0,-0.21986,0.00011,22.51412]
[1778640721600,36.33,81061.58,0.0,-0.21986,0.00011,22.51419]
[1778640721995,36.33,81061.58,0.0,-0.21986,0.00011,22.51419]
[1778640723769,36.33,81062.35,0.0,-0.21978,0.00011,22.50981]
[1778640724284,36.33,81060.79,0.0,-0.21995,0.00011,22.51919]
[1778640725028,36.33,81061.27,0.0,-0.2199,0.00011,22.51644]
[1778640730045,36.33,81062.76,0.0,-0.21975,0.00011,22.50782]
[1778640732484,36.34,81062.43,0.0,-0.21979,0.00011,22.51003]
[1778640732489,36.34,81062.43,0.0,-0.21979,0.00011,22.51003]
[1778640733069,36.34,81062.76,0.0,-0.21975,0.00011,22.5082]
[1778640734540,36.34,81062.76,0.0,-0.21975,0.00011,22.5082]
[1778640738644,36.34,81061.48,0.0,-0.2199,0.00011,22.51651]
[1778640742748,36.34,81058.54,0.0,-0.22023,0.00011,22.53479]
[1778640748253,36.34,81058.11,0.0,-0.22029,0.00011,22.53817]
[1778640753651,36.34,81056.61,0.0,-0.22044,0.00011,22.54405]
[1778640758692,36.34,81060.36,0.0,-0.22004,0.00011,22.52201]
[1778640763727,36.35,81064.52,0.0,-0.21961,0.00011,22.49759]
[1778640768274,36.35,81064.66,0.0,-0.2196,0.00011,22.49729]
[1778640769436,36.35,81067.13,0.0,-0.21934,0.00011,22.48256]
[1778640769775,36.35,81067.77,0.0,-0.21927,0.00011,22.47886]
[1778640774861,36.35,81067.5,0.0,-0.21931,0.00011,22.48104]
[1778640777651,36.35,81067.22,0.0,-0.21934,0.00011,22.48282]
[1778640777655,36.35,81067.22,0.0,-0.21934,0.00011,22.48282]
[1778640777825,36.35,81067.22,0.0,-0.21934,0.00011,22.48282]
[1778640781319,36.35,81065.46,0.0,-0.21953,0.00011,22.49349]
[1778640781755,36.35,81065.46,0.0,-0.21953,0.00011,22.49349]
[1778640781856,36.35,81063.16,0.0,-0.21978,0.00011,22.50734]
[1778640785866,36.35,81063.2,0.0,-0.21978,0.00011,22.50712]
[1778640785967,36.35,81063.48,0.0,-0.21975,0.00011,22.50544]
[1778640791964,36.35,81063.64,0.0,-0.21973,0.00011,22.50486]
[1778640797966,36.35,81063.11,0.0,-0.21981,0.00011,22.50895]
[1778640804011,36.36,81062.68,0.0,-0.21987,0.00011,22.51241]
[1778640805926,36.36,81064.85,0.0,-0.21964,0.00011,22.49949]
[1778640805933,36.36,81064.85,0.0,-0.21964,0.00011,22.49949]
[1778640805960,36.36,81064.85,0.0,-0.21964,0.00011,22.49949]
[1778640806211,36.36,81064.85,0.0,-0.21964,0.00011,22.49949]
[1778640806216,36.36,81058.35,0.0,-0.22034,0.00011,22.53869]
[1778640806617,36.36,81058.35,0.0,-0.22034,0.00011,22.53869]
[1778640807212,36.36,81058.35,0.0,-0.22034,0.00011,22.53869]
[1778640807032,36.36,81057.35,0.0,-0.22044,0.00011,22.5447]
[1778640807251,36.36,81057.35,0.0,-0.22044,0.00011,22.5447]
[1778640808208,36.36,81057.35,0.0,-0.22044,0.00011,22.5447]
[1778640808039,36.36,81039.16,0.0,-0.2224,0.00011,22.65377]
[1778640808230,36.36,81039.16,0.0,-0.2224,0.00011,22.65377]
[1778640811627,36.36,81027.36,0.0,-0.22365,0.00011,22.72036]
[1778640812066,36.36,81025.78,0.0,-0.22382,0.00011,22.72977]
[1778640812831,36.36,81025.78,0.0,-0.22382,0.00011,22.72977]
[1778640818106,36.36,81020.71,0.0,-0.22436,0.00011,22.75958]
[1778640823566,36.36,81021.87,0.0,-0.22424,0.00011,22.75289]
[1778640825066,36.36,81021.87,0.0,-0.22424,0.00011,22.75294]
[1778640825096,36.36,81021.87,0.0,-0.22424,0.00011,22.75294]
[1778640825167,36.36,81023.36,0.0,-0.22408,0.00011,22.74402]
[1778640830190,36.36,81031.21,0.0,-0.22323,0.00011,22.69713]
[1778640832859,36.36,81033.13,0.0,-0.22302,0.00011,22.68576]
[1778640832967,36.36,81033.13,0.0,-0.22302,0.00011,22.68576]
[1778640832978,36.36,81033.13,0.0,-0.22302,0.00011,22.68576]
[1778640833211,36.36,81035.61,0.0,-0.22275,0.00011,22.67088]
[1778640834042,36.36,81035.61,0.0,-0.22275,0.00011,22.67088]
[1778640835556,36.36,81035.32,0.0,-0.22278,0.00011,22.6725]
[1778640839306,36.36,81034.44,0.0,-0.22287,0.00011,22.67758]
[1778640839358,36.36,81034.45,0.0,-0.22287,0.00011,22.67746]
[1778640841101,36.36,81034.45,0.0,-0.22287,0.00011,22.67746]
[1778640841361,36.36,81032.51,0.0,-0.22308,0.00011,22.68892]
[1778640841373,36.36,81031.83,0.0,-0.22315,0.00011,22.69298]
[1778640846643,36.35,81030.64,0.0,-0.22328,0.00011,22.69976]
[1778640847519,36.35,81027.59,0.0,-0.2236,0.00011,22.71775]
[1778640848081,36.35,81027.59,0.0,-0.2236,0.00011,22.71775]
[1778640848181,36.35,81028.52,0.0,-0.2235,0.00011,22.7121]
[1778640849577,36.35,81028.43,0.0,-0.22351,0.00011,22.71263]
[1778640850205,36.35,81029.02,0.0,-0.22345,0.00011,22.70915]
[1778640856373,36.35,81029.9,0.0,-0.22335,0.00011,22.70402]
[1778640859844,36.35,81029.75,0.0,-0.22337,0.00011,22.70496]
[1778640859945,36.35,81029.75,0.0,-0.22337,0.00011,22.70498]
[1778640864951,36.35,81030.49,0.0,-0.22329,0.00011,22.70064]
[1778640870471,36.36,81030.4,0.0,-0.2233,0.00011,22.70129]
[1778640875506,36.36,81030.53,0.0,-0.22327,0.00011,22.69678]
[1778640880527,36.36,81033.64,0.0,-0.22293,0.00011,22.67826]
[1778640880563,36.36,81033.64,0.0,-0.22293,0.00011,22.67826]
[1778640882200,36.36,81039.18,0.0,-0.22233,0.00011,22.64515]
[1778640884552,36.36,81044.32,0.0,-0.22179,0.00011,22.61463]
[1778640886547,36.36,81044.33,0.0,-0.22179,0.00011,22.61478]
[1778640886631,36.36,81042.7,0.0,-0.22197,0.00011,22.62464]
[1778640891639,36.36,81037.2,0.0,-0.22256,0.00011,22.65797]
[1778640896722,36.36,81031.08,0.0,-0.22322,0.00011,22.69439]
[1778640896729,36.36,81031.08,0.0,-0.22322,0.00011,22.69439]
[1778640896734,36.36,81031.08,0.0,-0.22322,0.00011,22.69439]
[1778640897051,36.36,81031.08,0.0,-0.22322,0.00011,22.69439]
[1778640897190,36.36,81031.08,0.0,-0.22322,0.00011,22.69439]
[1778640898283,36.36,81016.74,0.0,-0.22477,0.00011,22.7797]
[1778640901004,36.36,81011.8,0.0,-0.22531,0.00011,22.80903]
[1778640901101,36.36,81011.23,0.0,-0.22537,0.00011,22.81236]
[1778640906734,36.36,81006.82,0.0,-0.22585,0.00011,22.8386]
[1778640911832,36.36,81004.77,0.0,-0.22607,0.00011,22.85074]
[1778640917811,36.36,81003.43,0.0,-0.22622,0.00011,22.8587]
[1778640923492,36.36,81002.41,0.0,-0.22633,0.00011,22.86475]
[1778640928848,36.36,81002.88,0.0,-0.22627,0.00011,22.86178]
[1778640934394,36.36,80999.46,0.0,-0.22662,0.00011,22.8779]
[1778640939553,36.35,80999.82,0.0,-0.22657,0.00011,22.87539]
[1778640940093,36.35,80999.82,0.0,-0.22657,0.00011,22.87539]
[1778640940126,36.35,80999.82,0.0,-0.22657,0.00011,22.87539]
[1778640940227,36.35,81000.36,0.0,-0.22651,0.00011,22.87204]
[1778640946691,36.35,81005.72,0.0,-0.22592,0.00011,22.84001]
[1778640953703,36.35,81011.67,0.0,-0.22527,0.00011,22.80457]
[1778640959118,36.35,81009.29,0.0,-0.22553,0.00011,22.81875]
[1778640964154,36.35,81008.44,0.0,-0.22562,0.00011,22.82379]
[1778640966789,36.35,81008.67,0.0,-0.2256,0.00011,22.82241]
[1778640967036,36.35,81008.67,0.0,-0.2256,0.00011,22.82241]
[1778640967044,36.35,81008.67,0.0,-0.2256,0.00011,22.82241]
[1778640967194,36.35,81008.67,0.0,-0.2256,0.00011,22.82241]
[1778640967232,36.35,81008.67,0.0,-0.2256,0.00011,22.82241]
[1778640967305,36.35,81008.67,0.0,-0.2256,0.00011,22.82241]
[1778640967323,36.35,81019.74,0.0,-0.2244,0.00011,22.75655]
[1778640967412,36.35,81019.74,0.0,-0.2244,0.00011,22.75655]
[1778640967455,36.35,81019.74,0.0,-0.2244,0.00011,22.75655]
[1778640967589,36.35,81019.74,0.0,-0.2244,0.00011,22.75655]
[1778640967602,36.35,81019.74,0.0,-0.2244,0.00011,22.75655]
[1778640968182,36.35,81020.52,0.0,-0.22431,0.00011,22.7519]
[1778640968751,36.35,81020.52,0.0,-0.22431,0.00011,22.7519]
[1778640968787,36.35,81020.52,0.0,-0.22431,0.00011,22.7519]
[1778640968832,36.35,81020.52,0.0,-0.22431,0.00011,22.7519]
[1778640968879,36.35,81020.52,0.0,-0.22431,0.00011,22.7519]
[1778640969293,36.35,81037.41,0.0,-0.22249,0.00011,22.651]
[1778640970168,36.35,81037.41,0.0,-0.22249,0.00011,22.651]
[1778640970914,36.35,81040.28,0.0,-0.22218,0.00011,22.6338]
[1778640971209,36.35,81040.28,0.0,-0.22218,0.00011,22.6338]
[1778640971790,36.35,81040.28,0.0,-0.22218,0.00011,22.6338]
[1778640971821,36.35,81040.28,0.0,-0.22218,0.00011,22.6338]
[1778640972212,36.35,81037.19,0.0,-0.22251,0.00011,22.65232]
[1778640975235,36.35,81025.12,0.0,-0.22381,0.00011,22.72427]
[1778640977005,36.35,81027.2,0.0,-0.22359,0.00011,22.71179]
[1778640977247,36.35,81027.58,0.0,-0.22354,0.00011,22.70945]
[1778640982282,36.35,81030.45,0.0,-0.22323,0.00011,22.69203]
[1778640987311,36.35,81031.45,0.0,-0.22312,0.00011,22.68583]
[1778640987362,36.35,81031.45,0.0,-0.22312,0.00011,22.68583]
[1778640987373,36.35,81033.74,0.0,-0.22287,0.00011,22.67213]
[1778640993360,36.35,81036.69,0.0,-0.22252,0.00011,22.65058]
[1778640998395,36.35,81036.59,0.0,-0.22253,0.00011,22.65115]
[1778641004055,36.35,81037.0,0.0,-0.22249,0.00011,22.64865]
[1778641007747,36.35,81038.16,0.0,-0.22236,0.00011,22.64169]
[1778641007770,36.35,81038.16,0.0,-0.22236,0.00011,22.64169]
[1778641007803,36.35,81038.16,0.0,-0.22236,0.00011,22.64169]
[1778641011525,36.35,81045.44,0.0,-0.22158,0.00011,22.59815]
[1778641011895,36.35,81045.44,0.0,-0.22158,0.00011,22.59815]
[1778641012181,36.35,81046.5,0.0,-0.22147,0.00011,22.59185]
[1778641013950,36.35,81046.5,0.0,-0.22147,0.00011,22.5919]
[1778641014025,36.35,81046.52,0.0,-0.22147,0.00011,22.59183]
[1778641019060,36.35,81040.68,0.0,-0.2221,0.00011,22.627]
[1778641019717,36.35,81040.68,0.0,-0.2221,0.00011,22.627]
[1778641019815,36.35,81037.44,0.0,-0.22245,0.00011,22.64641]
[1778641022062,36.35,81037.44,0.0,-0.22245,0.00011,22.6464]
[1778641022217,36.35,81037.44,0.0,-0.22245,0.00011,22.6464]
[1778641027968,36.35,81041.96,0.0,-0.22196,0.00011,22.61949]
[1778641028069,36.35,81041.84,0.0,-0.22198,0.00011,22.62023]
[1778641030062,36.35,81041.84,0.0,-0.22198,0.00011,22.62023]
[1778641030163,36.35,81041.46,0.0,-0.22202,0.00011,22.62253]
[1778641030695,36.35,81041.46,0.0,-0.22202,0.00011,22.62253]
[1778641030722,36.35,81041.91,0.0,-0.22197,0.00011,22.61985]
[1778641037668,36.35,81042.25,0.0,-0.22194,0.00011,22.61791]
[1778641040611,36.35,81042.25,0.0,-0.22194,0.00011,22.61791]
[1778641042166,36.35,81044.92,0.0,-0.22165,0.00011,22.60195]
[1778641042717,36.35,81049.03,0.0,-0.22121,0.00011,22.57734]
[1778641042783,36.35,81050.1,0.0,-0.22109,0.00011,22.57099]
[1778641046476,36.35,81050.1,0.0,-0.2211,0.00011,22.57108]
[1778641048468,36.35,81049.15,0.0,-0.2212,0.00011,22.57692]
[1778641048883,36.35,81049.15,0.0,-0.2212,0.00011,22.57692]
[1778641048892,36.35,81049.15,0.0,-0.2212,0.00011,22.57692]
[1778641048993,36.35,81047.07,0.0,-0.22142,0.00011,22.58942]
[1778641054408,36.35,81046.27,0.0,-0.22149,0.00011,22.59066]
[1778641059822,36.35,81046.03,0.0,-0.22152,0.00011,22.59235]
[1778641063246,36.35,81047.08,0.0,-0.22141,0.00011,22.58617]
[1778641063247,36.36,81046.97,0.0,-0.22142,0.00011,22.58694]
[1778641068884,36.36,81046.06,0.0,-0.22152,0.00011,22.59257]
[1778641073921,36.36,81044.78,0.0,-0.22166,0.00011,22.60035]
[1778641074602,36.36,81044.78,0.0,-0.22166,0.00011,22.60035]
[1778641075169,36.36,81044.78,0.0,-0.22166,0.00011,22.60035]
[1778641078708,36.36,81041.31,0.0,-0.22204,0.00011,22.62133]
[1778641078740,36.36,81041.31,0.0,-0.22204,0.00011,22.62133]
[1778641078957,36.36,81041.31,0.0,-0.22204,0.00011,22.62135]
[1778641080082,36.36,81041.31,0.0,-0.22204,0.00011,22.62135]
[1778641080117,36.36,81041.31,0.0,-0.22204,0.00011,22.62135]
[1778641080184,36.36,81039.54,0.0,-0.22223,0.00011,22.63195]
[1778641085066,36.36,81037.75,0.0,-0.22243,0.00011,22.64267]
[1778641086157,36.36,81038.83,0.0,-0.22231,0.00011,22.63621]
[1778641092047,36.36,81037.4,0.0,-0.22246,0.00011,22.64476]
[1778641095088,36.36,81037.59,0.0,-0.22244,0.00011,22.64361]
[1778641095161,36.36,81037.59,0.0,-0.22244,0.00011,22.64361]
[1778641095262,36.36,81037.44,0.0,-0.22246,0.00011,22.6445]
[1778641096580,36.36,81037.44,0.0,-0.22246,0.00011,22.64449]
[1778641096635,36.36,81037.44,0.0,-0.22246,0.00011,22.64449]
[1778641097082,36.36,81036.86,0.0,-0.22252,0.00011,22.64795]
[1778641098382,36.36,81036.86,0.0,-0.22252,0.00011,22.64795]
[1778641098476,36.36,81036.86,0.0,-0.22252,0.00011,22.64795]
[1778641098489,36.36,81036.86,0.0,-0.22252,0.00011,22.64795]
[1778641098469,36.36,81036.89,0.0,-0.22252,0.00011,22.64774]
[1778641100103,36.36,81026.52,0.0,-0.22364,0.00011,22.7097]
[1778641105138,36.36,81024.12,0.0,-0.2239,0.00011,22.72402]
[1778641110173,36.36,81023.62,0.0,-0.22395,0.00011,22.72717]
[1778641115208,36.36,81025.96,0.0,-0.22368,0.00011,22.70965]
[1778641118422,36.36,81026.38,0.0,-0.22364,0.00011,22.70727]
[1778641118468,36.36,81026.38,0.0,-0.22364,0.00011,22.70727]
[1778641124271,36.36,81026.52,0.0,-0.22362,0.00011,22.70611]
[1778641125539,36.36,81027.35,0.0,-0.22353,0.00011,22.70109]
[1778641126929,36.36,81026.45,0.0,-0.22362,0.00011,22.70641]
[1778641127291,36.36,81023.86,0.0,-0.2239,0.00011,22.7218]
[1778641133040,36.36,81024.01,0.0,-0.22388,0.00011,22.72062]
[1778641138279,36.35,81024.78,0.0,-0.22379,0.00011,22.71552]
[1778641139255,36.35,81026.19,0.0,-0.22364,0.00011,22.70704]
[1778641139376,36.35,81026.19,0.0,-0.22363,0.00011,22.70692]
[1778641143376,36.35,81029.28,0.0,-0.2233,0.00011,22.68836]
[1778641143387,36.35,81029.28,0.0,-0.2233,0.00011,22.68836]
[1778641143471,36.35,81029.36,0.0,-0.22329,0.00011,22.68775]
[1778641149284,36.35,81027.25,0.0,-0.22351,0.00011,22.70005]
[1778641149448,36.35,81026.44,0.0,-0.2236,0.00011,22.70481]
[1778641151588,36.35,81031.12,0.0,-0.22309,0.00011,22.67676]
[1778641157504,36.35,81026.31,0.0,-0.2236,0.00011,22.70521]
[1778641162539,36.35,81019.3,0.0,-0.22436,0.00011,22.74674]
[1778641165972,36.35,81017.15,0.0,-0.22459,0.00011,22.75924]
[1778641166567,36.35,81018.32,0.0,-0.22446,0.00011,22.75218]
[1778641171602,36.35,81019.22,0.0,-0.22433,0.00011,22.74254]
[1778641176637,36.35,81020.04,0.0,-0.22423,0.00011,22.7372]
[1778641180361,36.35,81020.6,0.0,-0.22417,0.00011,22.73368]
[1778641185747,36.34,81020.36,0.0,-0.22418,0.00011,22.73463]
[1778641190896,36.34,81024.43,0.0,-0.22374,0.00011,22.71008]
[1778641190951,36.34,81024.43,0.0,-0.22374,0.00011,22.71008]
[1778641192683,36.34,81028.57,0.0,-0.22329,0.00011,22.68537]
[1778641192802,36.34,81030.53,0.0,-0.22308,0.00011,22.67368]
[1778641197891,36.34,81031.38,0.0,-0.22299,0.00011,22.6686]
[1778641198768,36.34,81031.38,0.0,-0.22299,0.00011,22.6686]
[1778641198840,36.34,81031.38,0.0,-0.22299,0.00011,22.6686]
[1778641198844,36.34,81031.38,0.0,-0.22299,0.00011,22.6686]
[1778641199266,36.34,81031.38,0.0,-0.22299,0.00011,22.6686]
[1778641199361,36.34,81028.68,0.0,-0.22328,0.00011,22.68467]
[1778641201024,36.34,81028.68,0.0,-0.22328,0.00011,22.68458]
[1778641201034,36.34,81028.68,0.0,-0.22328,0.00011,22.68458]
[1778641201107,36.34,81028.68,0.0,-0.22328,0.00011,22.68458]
[1778641201230,36.34,81028.68,0.0,-0.22328,0.00011,22.68458]
[1778641201335,36.34,81025.62,0.0,-0.22361,0.00011,22.70276]
[1778641202953,36.34,81016.27,0.0,-0.22462,0.00011,22.75851]
[1778641203054,36.34,81013.09,0.0,-0.22496,0.00011,22.77737]
[1778641203995,36.34,81013.09,0.0,-0.22496,0.00011,22.77737]
[1778641204008,36.34,81013.09,0.0,-0.22496,0.00011,22.77737]
[1778641204091,36.34,81013.97,0.0,-0.22487,0.00011,22.77202]
[1778641204872,36.34,81013.97,0.0,-0.22487,0.00011,22.77202]
[1778641205125,36.34,81013.97,0.0,-0.22487,0.00011,22.77202]
[1778641205128,36.34,81013.97,0.0,-0.22487,0.00011,22.77202]
[1778641205148,36.34,81013.97,0.0,-0.22487,0.00011,22.77202]
[1778641205221,36.34,81010.24,0.0,-0.22527,0.00011,22.79412]
[1778641206116,36.34,81010.24,0.0,-0.22527,0.00011,22.79412]
[1778641207069,36.34,81009.13,0.0,-0.22539,0.00011,22.8006]
[1778641207163,36.34,81010.87,0.0,-0.2252,0.00011,22.79011]
[1778641212890,36.34,81014.66,0.0,-0.22478,0.00011,22.76707]
[1778641217925,36.34,81015.98,0.0,-0.22462,0.00011,22.75859]
[1778641222960,36.34,81021.4,0.0,-0.22403,0.00011,22.72578]
[1778641227996,36.34,81022.02,0.0,-0.22395,0.00011,22.72164]
[1778641229656,36.34,81022.02,0.0,-0.22395,0.00011,22.72164]
[1778641230010,36.33,81023.16,0.0,-0.22382,0.00011,22.71465]
[1778641232774,36.33,81024.08,0.0,-0.2237,0.00011,22.70517]
[1778641232797,36.33,81024.08,0.0,-0.2237,0.00011,22.70517]
[1778641233767,36.33,81025.56,0.0,-0.22354,0.00011,22.69627]
[1778641234041,36.33,81026.81,0.0,-0.2234,0.00011,22.68874]
[1778641237620,36.33,81026.86,0.0,-0.22339,0.00011,22.68835]
[1778641241989,36.33,81025.61,0.0,-0.22353,0.00011,22.69567]
[1778641248138,36.33,81018.41,0.0,-0.2243,0.00011,22.73813]
[1778641252684,36.33,81015.61,0.0,-0.2246,0.00011,22.75447]
[1778641252727,36.33,81015.61,0.0,-0.2246,0.00011,22.75447]
[1778641253447,36.33,81017.67,0.0,-0.22437,0.00011,22.74195]
[1778641255859,36.33,81018.38,0.0,-0.22429,0.00011,22.73742]
[1778641255882,36.33,81018.38,0.0,-0.22429,0.00011,22.73742]
[1778641256196,36.33,81018.74,0.0,-0.22424,0.00011,22.73513]
[1778641259517,36.33,81019.26,0.0,-0.22418,0.00011,22.7318]
[1778641259541,36.33,81019.26,0.0,-0.22418,0.00011,22.7318]
[1778641259618,36.33,81019.37,0.0,-0.22417,0.00011,22.73093]
[1778641264697,36.33,81027.81,0.0,-0.22324,0.00011,22.6799]
[1778641265250,36.33,81027.81,0.0,-0.22324,0.00011,22.6799]
[1778641267247,36.33,81032.55,0.0,-0.22273,0.00011,22.65147]
[1778641268681,36.33,81031.15,0.0,-0.22288,0.00011,22.65981]
[1778641269644,36.32,81032.11,0.0,-0.22277,0.00011,22.65394]
[1778641272785,36.32,81031.4,0.0,-0.22285,0.00011,22.65811]
[1778641273314,36.32,81030.75,0.0,-0.22292,0.00011,22.66196]
[1778641278080,36.32,81023.12,0.0,-0.22374,0.00011,22.70748]
[1778641278352,36.32,81023.12,0.0,-0.22374,0.00011,22.70747]
[1778641279641,36.32,81023.12,0.0,-0.22374,0.00011,22.70747]
[1778641280281,36.32,81019.55,0.0,-0.22413,0.00011,22.72875]
[1778641280296,36.32,81019.55,0.0,-0.22413,0.00011,22.72875]
[1778641280396,36.32,81023.46,0.0,-0.2237,0.00011,22.70535]
[1778641281651,36.32,81023.46,0.0,-0.2237,0.00011,22.70535]
[1778641281677,36.32,81023.46,0.0,-0.2237,0.00011,22.70535]
[1778641282376,36.32,81023.33,0.0,-0.22372,0.00011,22.70609]
[1778641285354,36.32,81022.16,0.0,-0.22384,0.00011,22.71302]
[1778641285577,36.32,81022.16,0.0,-0.22384,0.00011,22.71302]
[1778641285690,36.32,81022.16,0.0,-0.22384,0.00011,22.71302]
[1778641285729,36.32,81023.85,0.0,-0.22366,0.00011,22.70291]
[1778641285778,36.32,81023.85,0.0,-0.22366,0.00011,22.70291]
[1778641286587,36.32,81034.42,0.0,-0.22252,0.00011,22.63963]
[1778641286864,36.32,81034.42,0.0,-0.22252,0.00011,22.63963]
[1778641287107,36.32,81034.42,0.0,-0.22252,0.00011,22.63963]
[1778641287127,36.32,81034.42,0.0,-0.22252,0.00011,22.63963]
[1778641287134,36.32,81034.42,0.0,-0.22252,0.00011,22.63963]
[1778641287414,36.32,81035.12,0.0,-0.22244,0.00011,22.63544]
[1778641288868,36.32,81037.4,0.0,-0.22219,0.00011,22.62178]
[1778641288887,36.32,81037.4,0.0,-0.22219,0.00011,22.62178]
[1778641289592,36.32,81037.4,0.0,-0.22219,0.00011,22.62178]
[1778641289626,36.32,81037.4,0.0,-0.22219,0.00011,22.62178]
[1778641289764,36.32,81037.71,0.0,-0.22216,0.00011,22.61994]
[1778641290433,36.32,81037.71,0.0,-0.22216,0.00011,22.61994]
[1778641291254,36.32,81037.71,0.0,-0.22216,0.00011,22.61994]
[1778641291276,36.32,81037.71,0.0,-0.22216,0.00011,22.61994]
[1778641291441,36.32,81037.94,0.0,-0.22211,0.00011,22.61475]
[1778641295358,36.32,81044.86,0.0,-0.22137,0.00011,22.57329]
[1778641295653,36.32,81046.69,0.0,-0.22117,0.00011,22.56238]
[1778641300677,36.32,81046.22,0.0,-0.22122,0.00011,22.56533]
[1778641301562,36.32,81045.29,0.0,-0.22132,0.00011,22.57093]
[1778641302626,36.32,81046.22,0.0,-0.22122,0.00011,22.56537]
[1778641304774,36.32,81047.29,0.0,-0.22111,0.00011,22.55898]
[1778641304794,36.32,81047.29,0.0,-0.22111,0.00011,22.55898]
[1778641306288,36.32,81046.79,0.0,-0.22116,0.00011,22.56199]
[1778641308931,36.32,81044.62,0.0,-0.2214,0.00011,22.57497]
[1778641312723,36.32,81044.08,0.0,-0.22145,0.00011,22.57819]
[1778641313745,36.32,81046.32,0.0,-0.22121,0.00011,22.56465]
[1778641313833,36.32,81046.32,0.0,-0.22121,0.00011,22.56465]
[1778641314604,36.32,81050.13,0.0,-0.2208,0.00011,22.54178]
[1778641314999,36.32,81050.13,0.0,-0.2208,0.00011,22.54178]
[1778641320647,36.32,81052.57,0.0,-0.22054,0.00011,22.52721]
[1778641325941,36.32,81054.68,0.0,-0.22032,0.00011,22.51461]
[1778641331726,36.33,81053.98,0.0,-0.2204,0.00011,22.51903]
[1778641334507,36.33,81051.75,0.0,-0.22064,0.00011,22.53246]
[1778641337610,36.33,81051.89,0.0,-0.22062,0.00011,22.53167]
[1778641338127,36.33,81051.89,0.0,-0.22062,0.00011,22.5317]
[1778641340606,36.33,81052.18,0.0,-0.22059,0.00011,22.52998]
[1778641344135,36.33,81053.0,0.0,-0.2205,0.00011,22.52509]
[1778641350754,36.33,81052.94,0.0,-0.22052,0.00011,22.52589]
[1778641351472,36.33,81051.87,0.0,-0.22063,0.00011,22.5324]
[1778641352167,36.33,81052.91,0.0,-0.2205,0.00011,22.52241]
[1778641354725,36.33,81052.03,0.0,-0.22059,0.00011,22.52773]
[1778641354833,36.33,81051.79,0.0,-0.22062,0.00011,22.52919]
[1778641355451,36.33,81051.79,0.0,-0.22062,0.00011,22.52919]
[1778641357504,36.33,81055.27,0.0,-0.22025,0.00011,22.50832]
[1778641358023,36.33,81055.02,0.0,-0.22027,0.00011,22.50976]
[1778641359007,36.33,81054.32,0.0,-0.22035,0.00011,22.51397]
[1778641361054,36.33,81053.66,0.0,-0.22042,0.00011,22.51804]
[1778641364014,36.33,81053.68,0.0,-0.22042,0.00011,22.51798]
[1778641367216,36.33,81057.1,0.0,-0.22006,0.00011,22.49765]
[1778641367317,36.33,81057.46,0.0,-0.22002,0.00011,22.49549]
[1778641373378,36.33,81056.78,0.0,-0.2201,0.00011,22.49991]
[1778641373387,36.33,81056.69,0.0,-0.22011,0.00011,22.50039]
[1778641378776,36.33,81055.87,0.0,-0.22019,0.00011,22.50507]
[1778641379547,36.33,81053.48,0.0,-0.22044,0.00011,22.51927]
[1778641379648,36.33,81053.48,0.0,-0.22044,0.00011,22.51919]
[1778641385101,36.33,81052.97,0.0,-0.22049,0.00011,22.52183]
[1778641390136,36.33,81054.81,0.0,-0.22029,0.00011,22.51039]
[1778641395171,36.33,81046.13,0.0,-0.22122,0.00011,22.56238]
[1778641400186,36.33,81049.02,0.0,-0.2209,0.00011,22.54495]
[1778641402501,36.32,81050.92,0.0,-0.2207,0.00011,22.53352]
[1778641402587,36.32,81050.42,0.0,-0.22075,0.00011,22.53651]
[1778641403567,36.32,81050.42,0.0,-0.22075,0.00011,22.53651]
[1778641404197,36.32,81045.8,0.0,-0.22125,0.00011,22.56426]
[1778641404253,36.32,81041.08,0.0,-0.22176,0.00011,22.59258]
[1778641404867,36.32,81041.08,0.0,-0.22176,0.00011,22.59258]
[1778641405655,36.32,81040.46,0.0,-0.22182,0.00011,22.59628]
[1778641405980,36.32,81040.46,0.0,-0.22182,0.00011,22.59628]
[1778641406023,36.32,81040.46,0.0,-0.22182,0.00011,22.59628]
[1778641406249,36.32,81040.04,0.0,-0.22187,0.00011,22.5988]
[1778641412290,36.32,81037.91,0.0,-0.22208,0.00011,22.60771]
[1778641417496,36.32,81037.28,0.0,-0.22214,0.00011,22.61149]
[1778641418580,36.32,81036.74,0.0,-0.2222,0.00011,22.61473]
[1778641418679,36.32,81036.47,0.0,-0.22223,0.00011,22.61636]
[1778641420636,36.32,81036.47,0.0,-0.22223,0.00011,22.61636]
[1778641422282,36.32,81035.29,0.0,-0.22236,0.00011,22.62344]
[1778641422684,36.32,81035.29,0.0,-0.22236,0.00011,22.62344]
[1778641422688,36.32,81035.29,0.0,-0.22236,0.00011,22.62344]
[1778641422782,36.32,81035.53,0.0,-0.22233,0.00011,22.62201]
[1778641424736,36.32,81035.53,0.0,-0.22233,0.00011,22.62201]
[1778641424837,36.33,81035.06,0.0,-0.22238,0.00011,22.62484]
[1778641430417,36.33,81033.86,0.0,-0.22251,0.00011,22.63207]
[1778641436458,36.33,81032.83,0.0,-0.22263,0.00011,22.63831]
[1778641441497,36.33,81032.6,0.0,-0.22265,0.00011,22.63976]
[1778641442247,36.33,81032.6,0.0,-0.22265,0.00011,22.63976]
[1778641443439,36.33,81032.12,0.0,-0.22271,0.00011,22.64265]
[1778641444384,36.33,81032.12,0.0,-0.22271,0.00011,22.64267]
[1778641445059,36.33,81032.12,0.0,-0.22271,0.00011,22.64269]
[1778641447550,36.33,81031.82,0.0,-0.22274,0.00011,22.64451]
[1778641449066,36.33,81032.72,0.0,-0.22264,0.00011,22.63916]
[1778641449374,36.33,81032.72,0.0,-0.22264,0.00011,22.63916]
[1778641449551,36.33,81039.85,0.0,-0.22187,0.00011,22.59647]
[1778641454843,36.33,81042.86,0.0,-0.22155,0.00011,22.57876]
[1778641457729,36.33,81042.04,0.0,-0.22165,0.00011,22.58396]
[1778641458147,36.33,81042.71,0.0,-0.22158,0.00011,22.58013]
[1778641459629,36.33,81042.86,0.0,-0.22156,0.00011,22.57923]
[1778641459639,36.33,81042.86,0.0,-0.22156,0.00011,22.57923]
[1778641459647,36.33,81042.86,0.0,-0.22156,0.00011,22.57923]
[1778641459692,36.33,81048.82,0.0,-0.22092,0.00011,22.54343]
[1778641460318,36.33,81048.82,0.0,-0.22092,0.00011,22.54343]
[1778641460826,36.33,81048.82,0.0,-0.22092,0.00011,22.54343]
[1778641460836,36.33,81048.82,0.0,-0.22092,0.00011,22.54343]
[1778641460779,36.33,81048.94,0.0,-0.22091,0.00011,22.54272]
[1778641461635,36.33,81048.94,0.0,-0.22091,0.00011,22.54272]
[1778641463205,36.33,81047.21,0.0,-0.22109,0.00011,22.55312]
[1778641463235,36.33,81047.21,0.0,-0.22109,0.00011,22.55312]
[1778641469264,36.33,81046.16,0.0,-0.22121,0.00011,22.55937]
[1778641469299,36.33,81046.16,0.0,-0.22121,0.00011,22.55937]
[1778641472057,36.33,81048.17,0.0,-0.22097,0.00011,22.54342]
[1778641472082,36.33,81048.17,0.0,-0.22097,0.00011,22.54342]
[1778641473901,36.33,81051.22,0.0,-0.22064,0.00011,22.5251]
[1778641473923,36.33,81051.17,0.0,-0.22064,0.00011,22.52541]
[1778641479761,36.33,81051.54,0.0,-0.2206,0.00011,22.52324]
[1778641482129,36.33,81051.43,0.0,-0.22062,0.00011,22.52389]
[1778641482229,36.33,81051.43,0.0,-0.22062,0.00011,22.52389]
[1778641485617,36.33,81043.99,0.0,-0.22141,0.00011,22.56845]
[1778641485642,36.33,81043.99,0.0,-0.22141,0.00011,22.56845]
[1778641490838,36.33,81043.28,0.0,-0.22149,0.00011,22.57241]
[1778641497886,36.33,81041.15,0.0,-0.22171,0.00011,22.58482]
[1778641502923,36.33,81042.4,0.0,-0.22157,0.00011,22.57716]
[1778641507963,36.33,81050.16,0.0,-0.22074,0.00011,22.53058]
[1778641509033,36.33,81050.16,0.0,-0.22074,0.00011,22.53058]
[1778641510992,36.32,81049.34,0.0,-0.22082,0.00011,22.53534]
[1778641511025,36.32,81049.74,0.0,-0.22078,0.00011,22.53286]
[1778641516034,36.32,81052.33,0.0,-0.22049,0.00011,22.51692]
[1778641521068,36.32,81054.26,0.0,-0.22028,0.00011,22.50494]
[1778641525370,36.32,81055.74,0.0,-0.22012,0.00011,22.4958]
[1778641525377,36.32,81056.81,0.0,-0.22,0.00011,22.48929]
[1778641526476,36.32,81056.81,0.0,-0.22,0.00011,22.48929]
[1778641527412,36.32,81056.81,0.0,-0.22,0.00011,22.48921]
[1778641527691,36.32,81056.81,0.0,-0.22,0.00011,22.48914]
[1778641533583,36.32,81060.03,0.0,-0.21962,0.00011,22.46561]
[1778641533669,36.32,81060.03,0.0,-0.21962,0.00011,22.46561]
[1778641533951,36.32,81060.57,0.0,-0.21956,0.00011,22.46224]
[1778641534443,36.32,81060.57,0.0,-0.21956,0.00011,22.46224]
[1778641535181,36.32,81062.91,0.0,-0.21931,0.00011,22.44814]
[1778641535640,36.32,81062.91,0.0,-0.21931,0.00011,22.44814]
[1778641535645,36.32,81062.91,0.0,-0.21931,0.00011,22.44814]
[1778641535732,36.32,81065.39,0.0,-0.21904,0.00011,22.43315]
[1778641540765,36.32,81064.89,0.0,-0.2191,0.00011,22.43605]
[1778641540786,36.32,81066.46,0.0,-0.21893,0.00011,22.42656]
[1778641542389,36.32,81066.46,0.0,-0.21893,0.00011,22.42654]
[1778641542400,36.32,81066.46,0.0,-0.21893,0.00011,22.42654]
[1778641547855,36.32,81073.95,0.0,-0.21813,0.00011,22.38161]
[1778641550166,36.32,81073.95,0.0,-0.21813,0.00011,22.38161]
[1778641550192,36.32,81073.95,0.0,-0.21813,0.00011,22.38161]
[1778641556313,36.32,81073.77,0.0,-0.21816,0.00011,22.38301]
[1778641561348,36.32,81071.86,0.0,-0.21836,0.00011,22.39471]
[1778641566383,36.32,81069.7,0.0,-0.2186,0.00011,22.40792]
[1778641571923,36.32,81069.08,0.0,-0.21867,0.00011,22.4118]
[1778641581488,36.32,81066.69,0.0,-0.21893,0.00011,22.42654]
[1778641583782,36.32,81065.89,0.0,-0.21901,0.00011,22.43139]
[1778641583801,36.32,81065.89,0.0,-0.21901,0.00011,22.43139]
[1778641584913,36.32,81063.67,0.0,-0.21925,0.00011,22.4448]
[1778641584987,36.32,81056.74,0.0,-0.21999,0.00011,22.4865]
[1778641585088,36.32,81056.74,0.0,-0.21999,0.00011,22.4865]
[1778641585889,36.32,81056.74,0.0,-0.21999,0.00011,22.4865]
[1778641585892,36.32,81056.74,0.0,-0.21999,0.00011,22.4865]
[1778641585972,36.32,81053.4,0.0,-0.22035,0.00011,22.50652]
[1778641586969,36.32,81053.4,0.0,-0.22035,0.00011,22.50652]
[1778641586996,36.32,81050.0,0.0,-0.22071,0.00011,22.52687]
[1778641588157,36.32,81050.0,0.0,-0.22071,0.00011,22.52687]
[1778641589004,36.32,81050.0,0.0,-0.22071,0.00011,22.52687]
[1778641589544,36.32,81050.13,0.0,-0.2207,0.00011,22.52591]
[1778641594579,36.32,81051.25,0.0,-0.22055,0.00011,22.51498]
[1778641595182,36.32,81051.25,0.0,-0.22055,0.00011,22.51498]
[1778641595588,36.32,81051.06,0.0,-0.22057,0.00011,22.51605]
[1778641599285,36.32,81049.98,0.0,-0.22068,0.00011,22.52243]
[1778641599672,36.32,81049.36,0.0,-0.22075,0.00011,22.52621]
[1778641605657,36.32,81049.79,0.0,-0.22071,0.00011,22.52389]
[1778641611701,36.32,81050.11,0.0,-0.22068,0.00011,22.52227]
[1778641617740,36.32,81051.49,0.0,-0.22052,0.00011,22.51367]
[1778641622775,36.32,81050.15,0.0,-0.22066,0.00011,22.52134]
[1778641626649,36.32,81049.83,0.0,-0.22069,0.00011,22.52302]
[1778641626760,36.32,81049.83,0.0,-0.22069,0.00011,22.52302]
[1778641627049,36.32,81043.68,0.0,-0.22135,0.00011,22.55981]
[1778641628869,36.32,81031.37,0.0,-0.22268,0.00011,22.63371]
[1778641630318,36.32,81031.37,0.0,-0.22268,0.00011,22.63374]
[1778641635593,36.32,81029.31,0.0,-0.22291,0.00011,22.64626]
[1778641640907,36.32,81025.93,0.0,-0.22328,0.00011,22.66663]
[1778641645938,36.32,81025.95,0.0,-0.22328,0.00011,22.66658]
[1778641650990,36.32,81026.96,0.0,-0.22317,0.00011,22.66061]
[1778641656010,36.32,81026.02,0.0,-0.22325,0.00011,22.6625]
[1778641661045,36.32,81029.57,0.0,-0.22287,0.00011,22.64148]
[1778641666080,36.32,81028.22,0.0,-0.22302,0.00011,22.64974]
[1778641671115,36.32,81020.77,0.0,-0.22382,0.00011,22.69426]
[1778641671193,36.32,81020.77,0.0,-0.22382,0.00011,22.69426]
[1778641671730,36.32,81020.77,0.0,-0.22382,0.00011,22.69426]
[1778641671831,36.32,81018.38,0.0,-0.22408,0.00011,22.70852]
[1778641672429,36.32,81018.38,0.0,-0.22408,0.00011,22.70852]
[1778641672485,36.32,81018.38,0.0,-0.22408,0.00011,22.70852]
[1778641673246,36.32,81018.29,0.0,-0.22409,0.00011,22.70902]
[1778641673516,36.32,81018.29,0.0,-0.22409,0.00011,22.70902]
[1778641673616,36.32,81008.55,0.0,-0.22515,0.00011,22.76716]
[1778641674901,36.32,81008.55,0.0,-0.22515,0.00011,22.76716]
[1778641678880,36.32,81005.2,0.0,-0.22552,0.00011,22.78705]
[1778641678981,36.32,81004.16,0.0,-0.22563,0.00011,22.79316]
[1778641681208,36.32,81004.56,0.0,-0.22558,0.00011,22.79074]
[1778641682109,36.32,81004.56,0.0,-0.22558,0.00011,22.79074]
[1778641683022,36.32,80988.42,0.0,-0.22735,0.00011,22.88667]
[1778641688727,36.32,80980.12,0.0,-0.22826,0.00011,22.93592]
[1778641695001,36.32,80978.27,0.0,-0.22846,0.00011,22.94684]
[1778641696063,36.32,80977.49,0.0,-0.22855,0.00011,22.95144]
[1778641696103,36.32,80977.49,0.0,-0.22855,0.00011,22.95144]
[1778641697061,36.32,80977.66,0.0,-0.22853,0.00011,22.95041]
[1778641697252,36.32,80977.66,0.0,-0.22853,0.00011,22.95041]
[1778641697259,36.32,80977.66,0.0,-0.22853,0.00011,22.95041]
[1778641697908,36.32,80976.43,0.0,-0.22866,0.00011,22.95768]
[1778641700360,36.32,80972.94,0.0,-0.22905,0.00011,22.97823]
[1778641706363,36.32,80975.52,0.0,-0.22876,0.00011,22.96269]
[1778641711398,36.32,80977.53,0.0,-0.22851,0.00011,22.94686]
[1778641712392,36.32,80977.53,0.0,-0.22851,0.00011,22.94686]
[1778641713217,36.32,80979.11,0.0,-0.22834,0.00011,22.93749]
[1778641713969,36.32,80979.11,0.0,-0.22834,0.00011,22.93749]
[1778641716166,36.32,80986.31,0.0,-0.22755,0.00011,22.89488]
[1778641721222,36.32,80989.67,0.0,-0.22718,0.00011,22.87511]
[1778641726504,36.32,80990.87,0.0,-0.22705,0.00011,22.86816]
[1778641729626,36.32,80993.93,0.0,-0.22672,0.00011,22.85011]
[1778641730532,36.32,80994.34,0.0,-0.22668,0.00011,22.8477]
[1778641733242,36.32,81001.19,0.0,-0.22593,0.00011,22.80716]
[1778641733267,36.32,81001.19,0.0,-0.22593,0.00011,22.80716]
[1778641734891,36.32,81001.19,0.0,-0.22593,0.00011,22.80724]
[1778641734897,36.32,81001.19,0.0,-0.22593,0.00011,22.80724]
[1778641734932,36.32,81001.19,0.0,-0.22593,0.00011,22.80724]
[1778641734946,36.32,81002.19,0.0,-0.22582,0.00011,22.80136]
[1778641736553,36.32,81002.19,0.0,-0.22583,0.00011,22.80145]
[1778641742373,36.33,81008.39,0.0,-0.22516,0.00011,22.7651]
[1778641743090,36.33,81008.39,0.0,-0.22516,0.00011,22.7651]
[1778641743152,36.33,81013.5,0.0,-0.22461,0.00011,22.73484]
[1778641744925,36.33,81012.56,0.0,-0.22471,0.00011,22.74045]
[1778641744929,36.33,81012.56,0.0,-0.22471,0.00011,22.74045]
[1778641745100,36.33,81012.56,0.0,-0.22471,0.00011,22.74045]
[1778641745126,36.33,81012.91,0.0,-0.22467,0.00011,22.73844]
[1778641745842,36.33,81012.91,0.0,-0.22467,0.00011,22.73844]
[1778641747036,36.33,81016.6,0.0,-0.22427,0.00011,22.71643]
[1778641747042,36.33,81016.6,0.0,-0.22427,0.00011,22.71643]
[1778641747125,36.33,81016.44,0.0,-0.22429,0.00011,22.71753]
[1778641747750,36.33,81016.44,0.0,-0.22429,0.00011,22.71753]
[1778641749260,36.33,81016.44,0.0,-0.22429,0.00011,22.7176]
[1778641749859,36.33,81019.5,0.0,-0.22396,0.00011,22.69945]
[1778641751301,36.33,81019.5,0.0,-0.22396,0.00011,22.69955]
[1778641752475,36.33,81020.11,0.0,-0.2239,0.00011,22.69601]
[1778641755406,36.33,81021.62,0.0,-0.22374,0.00011,22.68749]
[1778641755708,36.33,81021.62,0.0,-0.22374,0.00011,22.68749]
[1778641756921,36.33,81021.62,0.0,-0.22374,0.00011,22.68749]
[1778641757454,36.33,81020.89,0.0,-0.22383,0.00011,22.69197]
[1778641757722,36.33,81020.89,0.0,-0.22383,0.00011,22.69209]
[1778641761567,36.33,81017.21,0.0,-0.22423,0.00011,22.71443]
[1778641761750,36.33,81017.21,0.0,-0.22424,0.00011,22.71455]
[1778641762437,36.33,81017.21,0.0,-0.22424,0.00011,22.71455]
[1778641763612,36.33,81015.42,0.0,-0.22443,0.00011,22.72533]
[1778641763767,36.33,81014.65,0.0,-0.22452,0.00011,22.73014]
[1778641767921,36.33,81017.66,0.0,-0.2242,0.00011,22.71282]
[1778641769778,36.34,81017.02,0.0,-0.22428,0.00011,22.71709]
[1778641773872,36.34,81017.98,0.0,-0.22417,0.00011,22.70845]
[1778641773877,36.34,81017.98,0.0,-0.22417,0.00011,22.70845]
[1778641773973,36.34,81018.33,0.0,-0.22413,0.00011,22.70646]
[1778641775097,36.34,81018.33,0.0,-0.22413,0.00011,22.70646]
[1778641775930,36.34,81018.25,0.0,-0.22415,0.00011,22.70715]
[1778641775933,36.34,81018.25,0.0,-0.22415,0.00011,22.70715]
[1778641776191,36.34,81017.69,0.0,-0.22421,0.00011,22.71059]
[1778641777484,36.34,81017.69,0.0,-0.22421,0.00011,22.71059]
[1778641778006,36.34,81017.69,0.0,-0.22421,0.00011,22.71059]
[1778641778083,36.34,81019.46,0.0,-0.22402,0.00011,22.70025]
[1778641783907,36.34,81019.24,0.0,-0.22406,0.00011,22.70223]
[1778641789949,36.34,81017.4,0.0,-0.22427,0.00011,22.71409]
[1778641793629,36.35,81014.65,0.0,-0.22458,0.00011,22.73093]
[1778641794415,36.35,81015.18,0.0,-0.22452,0.00011,22.72791]
[1778641794728,36.35,81015.18,0.0,-0.22452,0.00011,22.72791]
[1778641795121,36.35,81015.18,0.0,-0.22452,0.00011,22.72791]
[1778641801029,36.35,81013.71,0.0,-0.2247,0.00011,22.73766]
[1778641805502,36.35,81014.46,0.0,-0.22463,0.00011,22.73369]
[1778641806730,36.35,81015.43,0.0,-0.22452,0.00011,22.72798]
[1778641808498,36.35,81015.68,0.0,-0.2245,0.00011,22.72663]
[1778641808782,36.35,81015.68,0.0,-0.2245,0.00011,22.72663]
[1778641812882,36.35,81016.39,0.0,-0.22443,0.00011,22.72275]
[1778641813122,36.35,81016.11,0.0,-0.22446,0.00011,22.72449]
[1778641814295,36.35,81015.37,0.0,-0.22454,0.00011,22.72895]
[1778641814932,36.35,81015.37,0.0,-0.22454,0.00011,22.72895]
[1778641815137,36.35,81015.52,0.0,-0.22452,0.00011,22.72812]
[1778641816991,36.35,81015.87,0.0,-0.22449,0.00011,22.7261]
[1778641817150,36.35,81016.24,0.0,-0.22445,0.00011,22.72396]
[1778641821358,36.35,81017.04,0.0,-0.22436,0.00011,22.71938]
[1778641821404,36.35,81017.04,0.0,-0.22436,0.00011,22.71938]
[1778641821458,36.35,81017.04,0.0,-0.22436,0.00011,22.71938]
[1778641821707,36.35,81017.04,0.0,-0.22436,0.00011,22.71938]
[1778641821718,36.35,81017.04,0.0,-0.22436,0.00011,22.71938]
[1778641822185,36.35,81017.52,0.0,-0.22432,0.00011,22.71683]
[1778641822955,36.35,81017.52,0.0,-0.22432,0.00011,22.71683]
[1778641823007,36.35,81017.52,0.0,-0.22432,0.00011,22.71683]
[1778641823192,36.35,81023.91,0.0,-0.22363,0.00011,22.67892]
[1778641823523,36.35,81023.91,0.0,-0.22363,0.00011,22.67892]
[1778641823551,36.35,81023.91,0.0,-0.22363,0.00011,22.67892]
[1778641824200,36.36,81028.73,0.0,-0.22311,0.00011,22.65038]
[1778641824507,36.36,81028.73,0.0,-0.22311,0.00011,22.65038]
[1778641827398,36.36,81031.97,0.0,-0.22277,0.00011,22.63156]
[1778641827434,36.36,81031.97,0.0,-0.22277,0.00011,22.63156]
[1778641827550,36.36,81031.97,0.0,-0.22277,0.00011,22.63156]
[1778641827754,36.36,81031.97,0.0,-0.22277,0.00011,22.63156]
[1778641828090,36.36,81031.97,0.0,-0.22277,0.00011,22.63156]
[1778641828265,36.36,81051.37,0.0,-0.22068,0.00011,22.51534]
[1778641828294,36.36,81051.37,0.0,-0.22068,0.00011,22.51534]
[1778641828868,36.36,81051.37,0.0,-0.22068,0.00011,22.51534]
[1778641828935,36.36,81051.37,0.0,-0.22068,0.00011,22.51534]
[1778641829236,36.36,81051.37,0.0,-0.22068,0.00011,22.5155]
[1778641829472,36.36,81051.37,0.0,-0.22068,0.00011,22.5155]
[1778641829565,36.36,81051.37,0.0,-0.22068,0.00011,22.5155]
[1778641830267,36.36,81064.6,0.0,-0.21927,0.00011,22.43624]
[1778641830825,36.36,81064.6,0.0,-0.21927,0.00011,22.43624]
[1778641831260,36.36,81064.6,0.0,-0.21927,0.00011,22.43624]
[1778641831250,36.36,81064.6,0.0,-0.21926,0.00011,22.43315]
[1778641831275,36.36,81064.6,0.0,-0.21926,0.00011,22.43315]
[1778641831379,36.36,81064.6,0.0,-0.21926,0.00011,22.43315]
[1778641832582,36.36,81063.55,0.0,-0.21937,0.00011,22.43983]
[1778641833454,36.36,81063.55,0.0,-0.21938,0.00011,22.4402]
[1778641834277,36.36,81064.4,0.0,-0.21929,0.00011,22.43538]
[1778641837557,36.37,81064.0,0.0,-0.21935,0.00011,22.43869]
[1778641840217,36.38,81068.07,0.0,-0.21899,0.00011,22.41844]
[1778641840313,36.38,81068.72,0.0,-0.21893,0.00011,22.41491]
[1778641845598,36.38,81070.21,0.0,-0.21879,0.00011,22.40745]
[1778641847817,36.39,81067.61,0.0,-0.21908,0.00011,22.42383]
[1778641847915,36.39,81067.3,0.0,-0.21912,0.00011,22.42605]
[1778641848939,36.39,81067.3,0.0,-0.21912,0.00011,22.42605]
[1778641849599,36.39,81061.57,0.0,-0.21974,0.00011,22.46086]
[1778641850321,36.39,81061.57,0.0,-0.21974,0.00011,22.46086]
[1778641855419,36.39,81057.39,0.0,-0.22023,0.00011,22.48806]
[1778641860453,36.4,81058.01,0.0,-0.22018,0.00011,22.48584]
[1778641865489,36.4,81062.9,0.0,-0.21969,0.00011,22.458]
[1778641870702,36.41,81062.08,0.0,-0.2198,0.00011,22.46418]
[1778641875769,36.41,81060.44,0.0,-0.22,0.00011,22.47555]
[1778641878985,36.41,81058.34,0.0,-0.22024,0.00011,22.48901]
[1778641879950,36.41,81056.78,0.0,-0.22041,0.00011,22.49864]
[1778641880039,36.41,81053.86,0.0,-0.22073,0.00011,22.51641]
[1778641881218,36.41,81053.86,0.0,-0.22073,0.00011,22.51641]
[1778641881296,36.42,81041.99,0.0,-0.22203,0.00011,22.58931]
[1778641881867,36.42,81041.99,0.0,-0.22203,0.00011,22.58931]
[1778641883111,36.42,81038.6,0.0,-0.2224,0.00011,22.60956]
[1778641887616,36.44,81038.08,0.0,-0.22257,0.00011,22.61946]
[1778641888062,36.44,81038.08,0.0,-0.22257,0.00011,22.61946]
[1778641893690,36.44,81034.61,0.0,-0.22295,0.00011,22.63797]
[1778641898725,36.45,81033.69,0.0,-0.22307,0.00011,22.64452]
[1778641903760,36.45,81032.14,0.0,-0.22326,0.00011,22.65481]
[1778641907739,36.45,81031.73,0.0,-0.22331,0.00011,22.65792]
[1778641912863,36.46,81030.97,0.0,-0.22342,0.00011,22.66379]
[1778641916112,36.46,81030.16,0.0,-0.22351,0.00011,22.66905]
[1778641921705,36.46,81020.95,0.0,-0.22453,0.00011,22.72486]
[1778641926921,36.46,81021.31,0.0,-0.2245,0.00011,22.72367]
[1778641931956,36.47,81021.53,0.0,-0.2245,0.00011,22.7236]
[1778641936991,36.47,81023.22,0.0,-0.22434,0.00011,22.71481]
[1778641942031,36.47,81023.84,0.0,-0.22429,0.00011,22.71239]
[1778641947203,36.48,81024.9,0.0,-0.2242,0.00011,22.70709]
[1778641953107,36.48,81024.72,0.0,-0.22422,0.00011,22.70605]
[1778641958142,36.48,81025.29,0.0,-0.22418,0.00011,22.70386]
[1778641963177,36.49,81026.04,0.0,-0.22412,0.00011,22.7006]
[1778641968212,36.49,81028.42,0.0,-0.22389,0.00011,22.68763]
[1778641973247,36.5,81028.88,0.0,-0.22386,0.00011,22.68606]
[1778641978282,36.5,81030.7,0.0,-0.22368,0.00011,22.67642]
[1778641983322,36.5,81029.54,0.0,-0.22382,0.00011,22.68444]
[1778641989365,36.5,81029.83,0.0,-0.22381,0.00011,22.68365]
[1778641994399,36.51,81028.89,0.0,-0.22392,0.00011,22.68998]
[1778641997071,36.51,81029.04,0.0,-0.22391,0.00011,22.68939]
[1778641997076,36.51,81029.04,0.0,-0.22391,0.00011,22.68939]
[1778641997217,36.51,81029.04,0.0,-0.22391,0.00011,22.68939]
[1778641997368,36.51,81029.04,0.0,-0.22391,0.00011,22.68939]
[1778641997405,36.51,81029.04,0.0,-0.22391,0.00011,22.68939]
[1778641997466,36.51,81016.41,0.0,-0.22528,0.00011,22.76447]
[1778641997898,36.51,81016.41,0.0,-0.22528,0.00011,22.76447]
[1778641998426,36.51,81016.41,0.0,-0.22528,0.00011,22.76459]
[1778642003462,36.51,81012.63,0.0,-0.22571,0.00011,22.78763]
[1778642003943,36.51,81012.63,0.0,-0.22571,0.00011,22.78763]
[1778642004138,36.51,81012.76,0.0,-0.22569,0.00011,22.78686]
[1778642009903,36.51,81018.8,0.0,-0.22505,0.00011,22.75208]
[1778642015548,36.52,81018.97,0.0,-0.22503,0.00011,22.74808]
[1778642017602,36.52,81019.27,0.0,-0.225,0.00011,22.74642]
[1778642017654,36.52,81019.06,0.0,-0.22502,0.00011,22.74777]
[1778642024423,36.52,81017.8,0.0,-0.22517,0.00011,22.75583]
[1778642031211,36.52,81014.35,0.0,-0.22556,0.00011,22.77705]
[1778642037304,36.52,81011.5,0.0,-0.22588,0.00011,22.79451]
[1778642042853,36.52,81010.21,0.0,-0.22603,0.00011,22.80274]
[1778642045208,36.53,81011.27,0.0,-0.22592,0.00011,22.79681]
[1778642045304,36.53,81000.72,0.0,-0.22707,0.00011,22.85926]
[1778642050516,36.53,81000.74,0.0,-0.22709,0.00011,22.86073]
[1778642056838,36.53,81001.91,0.0,-0.22699,0.00011,22.85511]
[1778642061871,36.54,81003.32,0.0,-0.22684,0.00011,22.84735]
[1778642066970,36.54,81001.82,0.0,-0.22702,0.00011,22.85677]
[1778642072329,36.54,80995.26,0.0,-0.22772,0.00011,22.89206]
[1778642077986,36.54,80992.31,0.0,-0.22806,0.00011,22.91048]
[1778642083019,36.54,80992.71,0.0,-0.22802,0.00011,22.90857]
[1778642088054,36.54,80989.58,0.0,-0.22837,0.00011,22.92738]
[1778642093089,36.55,80990.45,0.0,-0.22828,0.00011,22.92266]
[1778642098125,36.55,80987.54,0.0,-0.22861,0.00011,22.94016]
[1778642103160,36.55,80988.05,0.0,-0.22856,0.00011,22.93742]
[1778642108196,36.55,80990.46,0.0,-0.2283,0.00011,22.92366]
[1778642112012,36.55,80989.6,0.0,-0.2284,0.00011,22.92907]
[1778642112057,36.55,80989.6,0.0,-0.2284,0.00011,22.92907]
[1778642112668,36.55,80989.94,0.0,-0.22836,0.00011,22.92707]
[1778642112700,36.55,80989.94,0.0,-0.22836,0.00011,22.92707]
[1778642112872,36.55,80989.94,0.0,-0.22836,0.00011,22.92707]
[1778642115151,36.55,80998.45,0.0,-0.22744,0.00011,22.87723]
[1778642115954,36.55,81002.09,0.0,-0.22704,0.00011,22.85594]
[1778642121342,36.55,81003.82,0.0,-0.22687,0.00011,22.84639]
[1778642121563,36.55,81003.82,0.0,-0.22687,0.00011,22.84639]
[1778642121580,36.55,81003.82,0.0,-0.22687,0.00011,22.84639]
[1778642122879,36.55,81003.93,0.0,-0.22686,0.00011,22.84623]
[1778642122898,36.55,81003.93,0.0,-0.22686,0.00011,22.84623]
[1778642126649,36.56,81004.1,0.0,-0.22686,0.00011,22.84582]
[1778642126659,36.56,81004.1,0.0,-0.22686,0.00011,22.84582]
[1778642131458,36.56,81006.82,0.0,-0.22657,0.00011,22.83036]
[1778642131515,36.56,81006.82,0.0,-0.22657,0.00011,22.83036]
[1778642131526,36.56,81006.82,0.0,-0.22657,0.00011,22.83036]
[1778642137400,36.56,81002.46,0.0,-0.22704,0.00011,22.85305]
[1778642142435,36.56,81005.29,0.0,-0.22674,0.00011,22.83681]
[1778642144386,36.56,81005.43,0.0,-0.22672,0.00011,22.83607]
[1778642144403,36.56,81005.43,0.0,-0.22672,0.00011,22.83607]
[1778642145493,36.56,81005.6,0.0,-0.22671,0.00011,22.83516]
[1778642145510,36.56,81005.6,0.0,-0.22671,0.00011,22.83516]
[1778642151503,36.56,81007.32,0.0,-0.22653,0.00011,22.82573]
[1778642153628,36.56,81007.4,0.0,-0.22652,0.00011,22.82535]
[1778642153660,36.56,81007.66,0.0,-0.2265,0.00011,22.82382]
[1778642155503,36.57,81008.19,0.0,-0.22644,0.00011,22.82079]
[1778642155520,36.57,81008.19,0.0,-0.22644,0.00011,22.82079]
[1778642156684,36.57,81016.55,0.0,-0.22554,0.00011,22.77184]
[1778642156711,36.57,81016.55,0.0,-0.22554,0.00011,22.77184]
[1778642159640,36.57,81016.65,0.0,-0.22553,0.00011,22.77156]
[1778642160848,36.57,81017.36,0.0,-0.22546,0.00011,22.76767]
[1778642165138,36.57,81017.92,0.0,-0.22541,0.00011,22.76497]
[1778642167672,36.57,81019.43,0.0,-0.22526,0.00011,22.75641]
[1778642171525,36.57,81019.48,0.0,-0.22525,0.00011,22.75622]
[1778642171552,36.57,81019.48,0.0,-0.22525,0.00011,22.75622]
[1778642174908,36.57,81016.46,0.0,-0.22558,0.00011,22.77416]
[1778642174934,36.57,81016.46,0.0,-0.22558,0.00011,22.77416]
[1778642180706,36.57,81016.92,0.0,-0.22553,0.00011,22.77151]
[1778642183305,36.57,81017.7,0.0,-0.22545,0.00011,22.76691]
[1778642183330,36.57,81017.7,0.0,-0.22545,0.00011,22.76691]
[1778642184695,36.57,81016.98,0.0,-0.22553,0.00011,22.77129]
[1778642184727,36.57,81016.98,0.0,-0.22553,0.00011,22.77142]
[1778642190792,36.58,81019.86,0.0,-0.22524,0.00011,22.75535]
[1778642196834,36.58,81017.48,0.0,-0.22548,0.00011,22.76637]
[1778642202733,36.58,81017.8,0.0,-0.22545,0.00011,22.76449]
[1778642208024,36.58,81019.8,0.0,-0.22523,0.00011,22.75275]
[1778642208039,36.58,81019.8,0.0,-0.22523,0.00011,22.75275]
[1778642208101,36.58,81019.72,0.0,-0.22524,0.00011,22.75324]
[1778642208811,36.58,81019.72,0.0,-0.22524,0.00011,22.75325]
[1778642213953,36.58,81022.13,0.0,-0.22498,0.00011,22.7391]
[1778642215133,36.58,81022.13,0.0,-0.22498,0.00011,22.7391]
[1778642215143,36.58,81022.13,0.0,-0.22498,0.00011,22.7391]
[1778642215234,36.58,81022.0,0.0,-0.225,0.00011,22.7399]
[1778642215930,36.58,81022.0,0.0,-0.225,0.00011,22.7399]
[1778642216009,36.58,81022.0,0.0,-0.225,0.00011,22.73994]
[1778642217375,36.58,81022.0,0.0,-0.225,0.00011,22.73994]
[1778642217473,36.58,81021.78,0.0,-0.22502,0.00011,22.74127]
[1778642220313,36.58,81021.17,0.0,-0.22509,0.00011,22.74493]
[1778642220386,36.58,81020.55,0.0,-0.22516,0.00011,22.74863]
[1778642221929,36.58,81020.54,0.0,-0.22516,0.00011,22.74872]
[1778642223009,36.58,81021.03,0.0,-0.22511,0.00011,22.7459]
[1778642229059,36.58,81020.05,0.0,-0.22522,0.00011,22.75188]
[1778642234094,36.58,81017.78,0.0,-0.22546,0.00011,22.76536]
[1778642235919,36.58,81018.12,0.0,-0.22543,0.00011,22.76337]
[1778642236109,36.58,81018.12,0.0,-0.22543,0.00011,22.76339]
[1778642242736,36.58,81018.9,0.0,-0.22535,0.00011,22.75892]
[1778642245264,36.58,81018.9,0.0,-0.22535,0.00011,22.75894]
[1778642245275,36.58,81019.02,0.0,-0.22533,0.00011,22.75825]
[1778642247921,36.58,81019.02,0.0,-0.22533,0.00011,22.75827]
[1778642248193,36.58,81018.85,0.0,-0.22535,0.00011,22.75932]
[1778642249887,36.58,81018.79,0.0,-0.22536,0.00011,22.75969]
[1778642249924,36.58,81018.79,0.0,-0.22536,0.00011,22.75969]
[1778642250206,36.58,81017.63,0.0,-0.22549,0.00011,22.76667]
[1778642255242,36.58,81016.36,0.0,-0.22561,0.00011,22.77096]
[1778642260462,36.58,81020.15,0.0,-0.22521,0.00011,22.74888]
[1778642264344,36.58,81017.27,0.0,-0.22552,0.00011,22.76596]
[1778642264609,36.58,81017.27,0.0,-0.22552,0.00011,22.76596]
[1778642264691,36.58,81015.41,0.0,-0.22572,0.00011,22.77694]
[1778642270336,36.58,81014.34,0.0,-0.22584,0.00011,22.7832]
[1778642276391,36.59,81004.07,0.0,-0.22697,0.00011,22.84485]
[1778642281425,36.59,81000.02,0.0,-0.22742,0.00011,22.86931]
[1778642286460,36.59,81001.49,0.0,-0.22728,0.00011,22.86166]
[1778642291498,36.6,80999.17,0.0,-0.22755,0.00011,22.87631]
[1778642298547,36.6,80996.61,0.0,-0.22785,0.00011,22.8927]
[1778642303582,36.6,80997.68,0.0,-0.22775,0.00011,22.88745]
[1778642307063,36.6,80998.23,0.0,-0.22771,0.00011,22.88484]
[1778642307109,36.6,80998.23,0.0,-0.22771,0.00011,22.88484]
[1778642307118,36.6,80998.23,0.0,-0.22771,0.00011,22.88484]
[1778642307240,36.6,80998.23,0.0,-0.22771,0.00011,22.88484]
[1778642307259,36.6,80998.23,0.0,-0.22771,0.00011,22.88484]
[1778642307441,36.6,80998.23,0.0,-0.22771,0.00011,22.88484]
[1778642307492,36.6,80998.23,0.0,-0.22771,0.00011,22.88484]
[1778642307728,36.6,80998.23,0.0,-0.22771,0.00011,22.88484]
[1778642307772,36.61,80996.26,0.0,-0.22793,0.00011,22.8968]
[1778642308175,36.61,80996.26,0.0,-0.22793,0.00011,22.8968]
[1778642308203,36.61,80996.26,0.0,-0.22793,0.00011,22.8968]
[1778642308618,36.61,80996.26,0.0,-0.22793,0.00011,22.8968]
[1778642313654,36.61,80996.24,0.0,-0.22793,0.00011,22.89429]
[1778642318687,36.61,80995.37,0.0,-0.22804,0.00011,22.90029]
[1778642323722,36.61,80994.87,0.0,-0.22809,0.00011,22.90324]
[1778642328758,36.61,80993.26,0.0,-0.22827,0.00011,22.9127]
[1778642333792,36.61,80994.81,0.0,-0.2281,0.00011,22.90385]
[1778642336019,36.61,80995.63,0.0,-0.22802,0.00011,22.89928]
[1778642336052,36.61,80995.63,0.0,-0.22802,0.00011,22.89928]
[1778642336814,36.61,80996.02,0.0,-0.22798,0.00011,22.89712]
[1778642341849,36.61,81004.09,0.0,-0.22711,0.00011,22.85015]
[1778642346883,36.62,81005.88,0.0,-0.22692,0.00011,22.83977]
[1778642351918,36.62,81008.17,0.0,-0.22667,0.00011,22.82644]
[1778642357623,36.62,81010.85,0.0,-0.22638,0.00011,22.81078]
[1778642363590,36.62,81013.01,0.0,-0.22615,0.00011,22.79827]
[1778642369037,36.62,81014.71,0.0,-0.22597,0.00011,22.78845]
[1778642374078,36.62,81015.81,0.0,-0.22583,0.00011,22.77834]
[1778642375722,36.62,81015.81,0.0,-0.22583,0.00011,22.77834]
[1778642375768,36.62,81015.81,0.0,-0.22583,0.00011,22.77834]
[1778642377464,36.62,81015.86,0.0,-0.22583,0.00011,22.77812]
[1778642377496,36.62,81015.86,0.0,-0.22583,0.00011,22.77812]
[1778642379530,36.62,81015.89,0.0,-0.22583,0.00011,22.77806]
[1778642379990,36.62,81016.82,0.0,-0.22573,0.00011,22.77262]
[1778642380022,36.62,81016.82,0.0,-0.22573,0.00011,22.77262]
[1778642380058,36.62,81016.82,0.0,-0.22573,0.00011,22.77262]
[1778642380610,36.62,81016.82,0.0,-0.22573,0.00011,22.77262]
[1778642380652,36.62,81016.82,0.0,-0.22573,0.00011,22.77262]
[1778642382323,36.62,81019.43,0.0,-0.22545,0.00011,22.75734]
[1778642382373,36.62,81019.43,0.0,-0.22545,0.00011,22.75734]
[1778642382418,36.62,81019.23,0.0,-0.22547,0.00011,22.75852]
[1778642385974,36.62,81014.44,0.0,-0.22599,0.00011,22.7869]
[1778642386013,36.62,81014.44,0.0,-0.22599,0.00011,22.7869]
[1778642386156,36.62,81013.54,0.0,-0.22609,0.00011,22.79223]
[1778642389527,36.62,81013.0,0.0,-0.22615,0.00011,22.79546]
[1778642390042,36.62,81013.34,0.0,-0.22611,0.00011,22.79348]
[1778642390889,36.62,81013.55,0.0,-0.22609,0.00011,22.79229]
[1778642392102,36.62,81013.55,0.0,-0.22609,0.00011,22.79229]
[1778642392952,36.62,81013.55,0.0,-0.22609,0.00011,22.79229]
[1778642392203,36.62,81013.55,0.0,-0.22609,0.00011,22.79231]
[1778642393055,36.62,81013.55,0.0,-0.22609,0.00011,22.79231]
[1778642393090,36.62,81013.55,0.0,-0.22609,0.00011,22.79231]
[1778642393785,36.62,81013.55,0.0,-0.22609,0.00011,22.79231]
[1778642393938,36.62,80996.3,0.0,-0.22796,0.00011,22.89377]
[1778642393977,36.62,80996.3,0.0,-0.22796,0.00011,22.89377]
[1778642394214,36.62,80996.3,0.0,-0.22796,0.00011,22.89377]
[1778642394461,36.62,80974.25,0.0,-0.23037,0.00011,23.02295]
[1778642395032,36.62,80974.25,0.0,-0.23037,0.00011,23.02295]
[1778642395712,36.62,80974.25,0.0,-0.23037,0.00011,23.02295]
[1778642395723,36.62,80974.25,0.0,-0.23037,0.00011,23.02295]
[1778642395745,36.62,80974.25,0.0,-0.23037,0.00011,23.02295]
[1778642395846,36.62,80972.31,0.0,-0.23059,0.00011,23.03472]
[1778642396431,36.62,80972.31,0.0,-0.23059,0.00011,23.03472]
[1778642396459,36.62,80972.31,0.0,-0.23059,0.00011,23.03472]
[1778642396526,36.62,80975.2,0.0,-0.23028,0.00011,23.01785]
[1778642397155,36.62,80975.2,0.0,-0.23028,0.00011,23.01785]
[1778642398255,36.62,80978.74,0.0,-0.22989,0.00011,22.99742]
[1778642398512,36.62,80978.8,0.0,-0.22989,0.00011,22.99719]
[1778642403872,36.62,80984.32,0.0,-0.22929,0.00011,22.96514]
[1778642405385,36.62,80987.02,0.0,-0.229,0.00011,22.94942]
[1778642405414,36.62,80987.02,0.0,-0.229,0.00011,22.94942]
[1778642405723,36.62,80988.29,0.0,-0.22886,0.00011,22.94199]
[1778642406368,36.62,80988.29,0.0,-0.22886,0.00011,22.94199]
[1778642406467,36.62,80988.29,0.0,-0.22886,0.00011,22.94199]
[1778642406481,36.62,80988.29,0.0,-0.22886,0.00011,22.94199]
[1778642406548,36.62,80988.5,0.0,-0.22884,0.00011,22.94085]
[1778642409266,36.62,80988.18,0.0,-0.22887,0.00011,22.94293]
[1778642409336,36.62,80992.83,0.0,-0.22837,0.00011,22.91575]
[1778642410500,36.62,80992.83,0.0,-0.22837,0.00011,22.91575]
[1778642410505,36.62,80992.83,0.0,-0.22837,0.00011,22.91575]
[1778642411035,36.63,80991.91,0.0,-0.22847,0.00011,22.92123]
[1778642411087,36.63,80991.91,0.0,-0.22847,0.00011,22.92123]
[1778642411116,36.63,80991.91,0.0,-0.22847,0.00011,22.92123]
[1778642415040,36.63,80990.97,0.0,-0.22858,0.00011,22.92704]
[1778642415071,36.63,80990.97,0.0,-0.22858,0.00011,22.92704]
[1778642416772,36.63,80990.82,0.0,-0.2286,0.00011,22.92798]
[1778642416870,36.63,80990.81,0.0,-0.2286,0.00011,22.92817]
[1778642418052,36.63,80990.81,0.0,-0.2286,0.00011,22.92817]
[1778642418078,36.63,80990.81,0.0,-0.2286,0.00011,22.92817]
[1778642422403,36.63,80992.02,0.0,-0.22848,0.00011,22.92157]
[1778642422432,36.63,80992.02,0.0,-0.22848,0.00011,22.92157]
[1778642425063,36.63,80994.52,0.0,-0.2282,0.00011,22.907]
[1778642425088,36.63,80994.52,0.0,-0.2282,0.00011,22.907]
[1778642425099,36.63,80994.52,0.0,-0.2282,0.00011,22.907]
[1778642425106,36.63,80994.52,0.0,-0.2282,0.00011,22.907]
[1778642425431,36.63,80995.07,0.0,-0.22814,0.00011,22.90375]
[1778642428257,36.63,80997.36,0.0,-0.22789,0.00011,22.89026]
[1778642428270,36.63,80997.36,0.0,-0.22789,0.00011,22.89026]
[1778642429120,36.63,80997.36,0.0,-0.22789,0.00011,22.89026]
[1778642429460,36.63,80997.43,0.0,-0.22789,0.00011,22.88983]
[1778642431008,36.63,80997.43,0.0,-0.22789,0.00011,22.88983]
[1778642431041,36.63,80997.43,0.0,-0.22789,0.00011,22.88983]
[1778642431562,36.63,80997.43,0.0,-0.22789,0.00011,22.88983]
[1778642431572,36.63,80997.43,0.0,-0.22789,0.00011,22.88983]
[1778642435277,36.63,80996.76,0.0,-0.22793,0.00011,22.88983]
[1778642435459,36.63,80996.76,0.0,-0.22793,0.00011,22.88983]
[1778642435560,36.63,80997.57,0.0,-0.22785,0.00011,22.88507]
[1778642437329,36.63,80997.57,0.0,-0.22784,0.00011,22.88505]
[1778642440203,36.63,80996.35,0.0,-0.22798,0.00011,22.89213]
[1778642440537,36.63,80996.61,0.0,-0.22795,0.00011,22.89057]
[1778642441639,36.63,80996.61,0.0,-0.22795,0.00011,22.89057]
[1778642442148,36.63,80996.95,0.0,-0.22791,0.00011,22.88855]
[1778642442693,36.63,80996.95,0.0,-0.22791,0.00011,22.88855]
[1778642443523,36.63,80996.9,0.0,-0.22791,0.00011,22.88883]
[1778642443534,36.63,80996.9,0.0,-0.22791,0.00011,22.88883]
[1778642443622,36.63,80998.39,0.0,-0.22775,0.00011,22.88006]
[1778642447620,36.63,80998.43,0.0,-0.22775,0.00011,22.87979]
[1778642447931,36.63,80998.64,0.0,-0.22772,0.00011,22.87855]
[1778642452936,36.63,81000.56,0.0,-0.22752,0.00011,22.86732]
[1778642456640,36.63,81000.16,0.0,-0.22756,0.00011,22.86979]
[1778642457885,36.63,80999.92,0.0,-0.22759,0.00011,22.8712]
[1778642457904,36.63,80999.9,0.0,-0.22759,0.00011,22.87139]
[1778642463703,36.63,80999.58,0.0,-0.22763,0.00011,22.87345]
[1778642468738,36.63,80992.51,0.0,-0.2284,0.00011,22.91516]
[1778642473777,36.63,80993.46,0.0,-0.22831,0.00011,22.91011]
[1778642478809,36.63,80994.48,0.0,-0.22821,0.00011,22.90467]
[1778642483844,36.63,80998.23,0.0,-0.22781,0.00011,22.88332]
[1778642488755,36.64,81000.43,0.0,-0.22758,0.00011,22.87103]
[1778642488879,36.64,81000.43,0.0,-0.22759,0.00011,22.87122]
[1778642493915,36.64,80995.21,0.0,-0.22814,0.00011,22.89881]
[1778642497942,36.64,81006.1,0.0,-0.22697,0.00011,22.83536]
[1778642502977,36.64,81006.65,0.0,-0.22691,0.00011,22.83224]
[1778642507080,36.64,81007.35,0.0,-0.22684,0.00011,22.82823]
[1778642507183,36.64,81007.35,0.0,-0.22684,0.00011,22.82823]
[1778642512762,36.64,81007.47,0.0,-0.22683,0.00011,22.82768]
[1778642522110,36.64,81007.73,0.0,-0.2268,0.00011,22.82649]
[1778642526160,36.64,81007.17,0.0,-0.22687,0.00011,22.82987]
[1778642526825,36.64,81007.17,0.0,-0.22687,0.00011,22.82987]
[1778642527441,36.64,81006.36,0.0,-0.22696,0.00011,22.83469]
[1778642527762,36.64,81006.36,0.0,-0.22696,0.00011,22.83469]
[1778642527997,36.64,81006.36,0.0,-0.22696,0.00011,22.83471]
[1778642531874,36.64,81003.58,0.0,-0.22726,0.00011,22.85109]
[1778642531935,36.64,81000.51,0.0,-0.22759,0.00011,22.8691]
[1778642537215,36.64,81001.74,0.0,-0.22746,0.00011,22.8618]
[1778642541153,36.64,81002.93,0.0,-0.22733,0.00011,22.85479]
[1778642542160,36.64,81003.91,0.0,-0.22722,0.00011,22.84902]
[1778642543076,36.64,81004.22,0.0,-0.22719,0.00011,22.8472]
[1778642544210,36.64,81004.98,0.0,-0.2271,0.00011,22.84274]
[1778642545031,36.64,81004.86,0.0,-0.22712,0.00011,22.84345]
[1778642546665,36.64,81004.51,0.0,-0.22716,0.00011,22.84551]
[1778642546690,36.64,81004.51,0.0,-0.22716,0.00011,22.84551]
[1778642553327,36.64,81002.08,0.0,-0.2274,0.00011,22.85633]
[1778642558362,36.65,80997.96,0.0,-0.22786,0.00011,22.88102]
[1778642563398,36.65,80998.48,0.0,-0.22781,0.00011,22.87843]
[1778642569441,36.65,81002.63,0.0,-0.22737,0.00011,22.85472]
[1778642574901,36.65,81004.17,0.0,-0.22721,0.00011,22.84611]
[1778642580517,36.66,81003.92,0.0,-0.22727,0.00011,22.84929]
[1778642585937,36.67,81005.91,0.0,-0.22715,0.00011,22.84283]
[1778642587823,36.67,81006.12,0.0,-0.22714,0.00011,22.84266]
[1778642587850,36.67,81006.12,0.0,-0.22714,0.00011,22.84266]
[1778642588400,36.68,81006.58,0.0,-0.22711,0.00011,22.84089]
[1778642588408,36.68,81006.58,0.0,-0.22711,0.00011,22.84089]
[1778642589661,36.68,81006.58,0.0,-0.22711,0.00011,22.84089]
[1778642589679,36.68,81006.58,0.0,-0.22711,0.00011,22.84089]
[1778642595638,36.68,81007.14,0.0,-0.22704,0.00011,22.83718]
[1778642601665,36.67,81006.96,0.0,-0.22705,0.00011,22.83778]
[1778642606704,36.67,80999.63,0.0,-0.22785,0.00011,22.88072]
[1778642612013,36.67,81000.16,0.0,-0.22779,0.00011,22.87744]
[1778642617777,36.67,81001.04,0.0,-0.22767,0.00011,22.86885]
[1778642622812,36.68,81000.56,0.0,-0.22773,0.00011,22.87189]
[1778642627847,36.68,81005.08,0.0,-0.22724,0.00011,22.84571]
[1778642632882,36.68,81008.0,0.0,-0.22693,0.00011,22.82902]
[1778642637917,36.68,81008.21,0.0,-0.22691,0.00011,22.82767]
[1778642642951,36.68,81006.71,0.0,-0.22707,0.00011,22.83633]
[1778642647991,36.68,81007.7,0.0,-0.22696,0.00011,22.83043]
[1778642654032,36.68,81002.57,0.0,-0.22751,0.00011,22.86027]
[1778642659067,36.68,81003.04,0.0,-0.22746,0.00011,22.85726]
[1778642664102,36.68,81003.56,0.0,-0.2274,0.00011,22.8542]
[1778642669137,36.68,81003.33,0.0,-0.22743,0.00011,22.8559]
[1778642674171,36.68,81004.43,0.0,-0.2273,0.00011,22.84599]
[1778642679208,36.68,81004.28,0.0,-0.22732,0.00011,22.84724]
[1778642684318,36.68,81004.58,0.0,-0.22729,0.00011,22.84571]
[1778642689560,36.68,81012.48,0.0,-0.22644,0.00011,22.79983]
[1778642696326,36.68,81011.52,0.0,-0.22656,0.00011,22.80614]
[1778642701329,36.68,81011.24,0.0,-0.22659,0.00011,22.80788]
[1778642707404,36.68,81009.48,0.0,-0.22679,0.00011,22.81848]
[1778642713185,36.68,81009.69,0.0,-0.22677,0.00011,22.8174]
[1778642715571,36.68,81018.61,0.0,-0.2258,0.00011,22.76518]
[1778642716600,36.69,81025.09,0.0,-0.22511,0.00011,22.72717]
[1778642716612,36.69,81025.09,0.0,-0.22511,0.00011,22.72717]
[1778642716686,36.69,81028.8,0.0,-0.22471,0.00011,22.70529]
[1778642721884,36.69,81029.32,0.0,-0.22466,0.00011,22.70295]
[1778642728549,36.69,81029.58,0.0,-0.22465,0.00011,22.70251]
[1778642734797,36.69,81028.21,0.0,-0.2248,0.00011,22.70799]
[1778642740423,36.7,81027.04,0.0,-0.22494,0.00011,22.71583]
[1778642746285,36.7,81028.62,0.0,-0.22479,0.00011,22.70763]
[1778642751718,36.7,81029.85,0.0,-0.22467,0.00011,22.70119]
[1778642753209,36.7,81029.85,0.0,-0.22467,0.00011,22.70119]
[1778642753295,36.7,81029.75,0.0,-0.22469,0.00011,22.70211]
[1778642759267,36.71,81031.84,0.0,-0.22448,0.00011,22.69045]
[1778642759764,36.71,81031.84,0.0,-0.22448,0.00011,22.69063]
[1778642760148,36.71,81031.84,0.0,-0.22448,0.00011,22.69063]
[1778642762569,36.71,81036.61,0.0,-0.22397,0.00011,22.66288]
[1778642762692,36.71,81036.61,0.0,-0.22397,0.00011,22.66288]
[1778642764539,36.71,81037.23,0.0,-0.22391,0.00011,22.65952]
[1778642765877,36.71,81037.23,0.0,-0.22391,0.00011,22.65952]
[1778642765978,36.71,81037.79,0.0,-0.22385,0.00011,22.65632]
[1778642767985,36.71,81037.79,0.0,-0.22385,0.00011,22.65643]
[1778642769783,36.71,81042.25,0.0,-0.22338,0.00011,22.63029]
[1778642772064,36.71,81043.4,0.0,-0.22326,0.00011,22.62373]
[1778642779685,36.71,81042.01,0.0,-0.22341,0.00011,22.63195]
[1778642781723,36.71,81043.49,0.0,-0.22325,0.00011,22.62311]
[1778642783040,36.71,81054.23,0.0,-0.2221,0.00011,22.5595]
[1778642783556,36.71,81054.23,0.0,-0.2221,0.00011,22.5595]
[1778642784367,36.71,81054.23,0.0,-0.2221,0.00011,22.55952]
[1778642784377,36.71,81054.23,0.0,-0.2221,0.00011,22.55952]
[1778642786191,36.71,81054.09,0.0,-0.22211,0.00011,22.5604]
[1778642786269,36.71,81055.76,0.0,-0.22194,0.00011,22.5506]
[1778642787480,36.71,81055.79,0.0,-0.22193,0.00011,22.55042]
[1778642787534,36.71,81055.79,0.0,-0.22193,0.00011,22.55042]
[1778642787541,36.71,81055.79,0.0,-0.22193,0.00011,22.55042]
[1778642787972,36.71,81058.0,0.0,-0.2217,0.00011,22.53738]
[1778642788913,36.71,81058.0,0.0,-0.2217,0.00011,22.53738]
[1778642790376,36.71,81062.16,0.0,-0.22126,0.00011,22.51288]
[1778642790390,36.71,81062.16,0.0,-0.22126,0.00011,22.51288]
[1778642790395,36.71,81062.16,0.0,-0.22126,0.00011,22.51288]
[1778642790422,36.71,81062.16,0.0,-0.22126,0.00011,22.51288]
[1778642790991,36.71,81061.21,0.0,-0.22136,0.00011,22.51863]
[1778642794518,36.71,81060.24,0.0,-0.22144,0.00011,22.52088]
[1778642794684,36.71,81060.24,0.0,-0.22144,0.00011,22.52088]
[1778642795023,36.71,81060.44,0.0,-0.22143,0.00011,22.5198]
[1778642798797,36.71,81060.08,0.0,-0.22147,0.00011,22.52226]
[1778642798863,36.71,81060.08,0.0,-0.22147,0.00011,22.52237]
[1778642803773,36.72,81060.6,0.0,-0.22142,0.00011,22.51972]
[1778642803785,36.72,81060.6,0.0,-0.22142,0.00011,22.51972]
[1778642804312,36.72,81061.76,0.0,-0.2213,0.00011,22.51307]
[1778642805528,36.72,81061.76,0.0,-0.2213,0.00011,22.51307]
[1778642805552,36.72,81061.76,0.0,-0.2213,0.00011,22.51307]
[1778642806098,36.72,81060.44,0.0,-0.22145,0.00011,22.52102]
[1778642806979,36.72,81060.44,0.0,-0.22145,0.00011,22.52102]
[1778642807105,36.72,81061.1,0.0,-0.22138,0.00011,22.51722]
[1778642811629,36.72,81064.37,0.0,-0.22104,0.00011,22.4983]
[1778642812087,36.72,81064.37,0.0,-0.22104,0.00011,22.4983]
[1778642813260,36.72,81067.81,0.0,-0.22067,0.00011,22.47801]
[1778642813294,36.72,81067.81,0.0,-0.22067,0.00011,22.47801]
[1778642813329,36.72,81067.62,0.0,-0.2207,0.00011,22.47948]
[1778642815065,36.72,81067.62,0.0,-0.2207,0.00011,22.47948]
[1778642815100,36.72,81067.62,0.0,-0.2207,0.00011,22.47948]
[1778642815201,36.72,81067.62,0.0,-0.2207,0.00011,22.47948]
[1778642815306,36.72,81065.81,0.0,-0.2209,0.00011,22.49056]
[1778642815733,36.72,81065.81,0.0,-0.2209,0.00011,22.49056]
[1778642815761,36.72,81065.81,0.0,-0.2209,0.00011,22.49056]
[1778642817642,36.72,81064.32,0.0,-0.22106,0.00011,22.49956]
[1778642818916,36.72,81062.79,0.0,-0.22122,0.00011,22.50879]
[1778642818927,36.72,81062.79,0.0,-0.22122,0.00011,22.50879]
[1778642818932,36.72,81062.79,0.0,-0.22122,0.00011,22.50879]
[1778642819210,36.72,81060.3,0.0,-0.22149,0.00011,22.5237]
[1778642824012,36.72,81062.98,0.0,-0.22122,0.00011,22.50844]
[1778642824028,36.72,81062.98,0.0,-0.22122,0.00011,22.50844]
[1778642824247,36.72,81062.17,0.0,-0.22131,0.00011,22.51338]
[1778642825211,36.72,81062.17,0.0,-0.22131,0.00011,22.51338]
[1778642831287,36.73,81061.33,0.0,-0.22141,0.00011,22.51928]
[1778642836322,36.73,81059.94,0.0,-0.22157,0.00011,22.52816]
[1778642842364,36.73,81059.66,0.0,-0.22161,0.00011,22.53052]
[1778642843985,36.73,81059.45,0.0,-0.22164,0.00011,22.53188]
[1778642844518,36.73,81059.32,0.0,-0.22165,0.00011,22.53277]
[1778642844526,36.73,81059.32,0.0,-0.22165,0.00011,22.53277]
[1778642844534,36.73,81059.32,0.0,-0.22165,0.00011,22.53277]
[1778642844631,36.73,81059.32,0.0,-0.22165,0.00011,22.53277]
[1778642844713,36.73,81059.32,0.0,-0.22165,0.00011,22.53277]
[1778642845385,36.73,81056.07,0.0,-0.222,0.00011,22.55212]
[1778642847193,36.73,81047.04,0.0,-0.22297,0.00011,22.6056]
[1778642847399,36.73,81042.47,0.0,-0.22346,0.00011,22.63261]
[1778642852434,36.73,81040.2,0.0,-0.22368,0.00011,22.6422]
[1778642857469,36.73,81046.21,0.0,-0.22304,0.00011,22.60681]
[1778642862540,36.73,81047.62,0.0,-0.22289,0.00011,22.59874]
[1778642862632,36.73,81047.54,0.0,-0.2229,0.00011,22.59928]
[1778642866111,36.73,81048.27,0.0,-0.22282,0.00011,22.59509]
[1778642866130,36.73,81048.54,0.0,-0.2228,0.00011,22.59357]
[1778642868274,36.73,81047.48,0.0,-0.22291,0.00011,22.59991]
[1778642868640,36.73,81047.64,0.0,-0.2229,0.00011,22.5991]
[1778642869335,36.73,81048.72,0.0,-0.22278,0.00011,22.59279]
[1778642872732,36.73,81045.19,0.0,-0.22316,0.00011,22.61382]
[1778642873581,36.73,81045.19,0.0,-0.22316,0.00011,22.61387]
[1778642878617,36.74,81045.14,0.0,-0.22317,0.00011,22.6144]
[1778642884659,36.74,81044.17,0.0,-0.22328,0.00011,22.62037]
[1778642889695,36.74,81042.73,0.0,-0.22344,0.00011,22.629]
[1778642894789,36.74,81042.89,0.0,-0.22342,0.00011,22.62815]
[1778642901779,36.74,81052.75,0.0,-0.22238,0.00011,22.57042]
[1778642907259,36.74,81055.17,0.0,-0.22213,0.00011,22.55653]
[1778642912857,36.74,81056.76,0.0,-0.22195,0.00011,22.5441]
[1778642918068,36.74,81057.16,0.0,-0.22191,0.00011,22.54236]
[1778642919223,36.74,81056.21,0.0,-0.22202,0.00011,22.54811]
[1778642919969,36.74,81056.95,0.0,-0.22194,0.00011,22.54386]
[1778642919977,36.74,81056.95,0.0,-0.22194,0.00011,22.54386]
[1778642920489,36.75,81056.46,0.0,-0.222,0.00011,22.5469]
[1778642922044,36.75,81056.31,0.0,-0.22201,0.00011,22.54791]
[1778642922482,36.75,81056.71,0.0,-0.22197,0.00011,22.54568]
[1778642927512,36.75,81057.23,0.0,-0.22193,0.00011,22.54329]
[1778642932521,36.75,81057.1,0.0,-0.22196,0.00011,22.54475]
[1778642937565,36.75,81058.61,0.0,-0.2218,0.00011,22.53645]
[1778642942576,36.75,81057.72,0.0,-0.22191,0.00011,22.54239]
[1778642947599,36.76,81061.93,0.0,-0.22147,0.00011,22.51807]
[1778642951896,36.76,81067.11,0.0,-0.22092,0.00011,22.48753]
[1778642952496,36.76,81067.11,0.0,-0.22092,0.00011,22.48753]
[1778642958463,36.76,81068.84,0.0,-0.22074,0.00011,22.47762]
[1778642964445,36.76,81076.06,0.0,-0.21998,0.00011,22.4352]
[1778642970751,36.76,81072.34,0.0,-0.22039,0.00011,22.45796]
[1778642976115,36.76,81070.63,0.0,-0.22056,0.00011,22.46505]
[1778642984818,36.76,81070.78,0.0,-0.22055,0.00011,22.46432]
[1778642990520,36.76,81072.24,0.0,-0.2204,0.00011,22.45585]
[1778642991865,36.76,81071.85,0.0,-0.22044,0.00011,22.45822]
[1778642992413,36.76,81071.7,0.0,-0.22046,0.00011,22.45913]
[1778642997448,36.76,81072.23,0.0,-0.2204,0.00011,22.45609]
[1778643002120,36.76,81076.47,0.0,-0.21995,0.00011,22.43102]
[1778643002485,36.76,81076.47,0.0,-0.21995,0.00011,22.43112]
[1778643007491,36.77,81076.26,0.0,-0.21998,0.00011,22.43257]
[1778643012556,36.77,81074.55,0.0,-0.22017,0.00011,22.44297]
[1778643018237,36.77,81073.62,0.0,-0.22027,0.00011,22.44863]
[1778643023632,36.77,81072.86,0.0,-0.22035,0.00011,22.45331]
[1778643029674,36.77,81073.25,0.0,-0.22031,0.00011,22.45095]
[1778643034448,36.77,81076.14,0.0,-0.21998,0.00011,22.42986]
[1778643034548,36.77,81076.14,0.0,-0.21998,0.00011,22.42982]
[1778643037457,36.77,81080.42,0.0,-0.21952,0.00011,22.40437]
[1778643042766,36.77,81080.25,0.0,-0.21954,0.00011,22.40537]
[1778643048451,36.77,81080.34,0.0,-0.21953,0.00011,22.40476]
[1778643053845,36.77,81080.79,0.0,-0.21948,0.00011,22.40197]
[1778643058879,36.77,81080.8,0.0,-0.21948,0.00011,22.4018]
[1778643063915,36.77,81084.93,0.0,-0.21904,0.00011,22.37715]
[1778643069281,36.77,81085.67,0.0,-0.21896,0.00011,22.3727]
[1778643075429,36.76,81088.36,0.0,-0.21867,0.00011,22.35666]
[1778643080879,36.76,81087.29,0.0,-0.21878,0.00011,22.36295]
[1778643085919,36.76,81077.07,0.0,-0.21986,0.00011,22.42349]
[1778643086364,36.76,81077.07,0.0,-0.21986,0.00011,22.42349]
[1778643086384,36.76,81079.92,0.0,-0.21956,0.00011,22.40647]
[1778643092113,36.76,81079.23,0.0,-0.2196,0.00011,22.40637]
[1778643097148,36.76,81078.83,0.0,-0.21964,0.00011,22.40847]
[1778643102279,36.76,81077.11,0.0,-0.21982,0.00011,22.41847]
[1778643104299,36.76,81077.11,0.0,-0.21982,0.00011,22.41834]
[1778643104370,36.76,81077.11,0.0,-0.21982,0.00011,22.41834]
[1778643110060,36.76,81077.42,0.0,-0.21978,0.00011,22.41618]
[1778643110529,36.76,81077.42,0.0,-0.21978,0.00011,22.41618]
[1778643116283,36.76,81077.24,0.0,-0.21979,0.00011,22.4169]
[1778643120795,36.76,81076.18,0.0,-0.2199,0.00011,22.42306]
[1778643120799,36.76,81076.18,0.0,-0.2199,0.00011,22.42306]
[1778643121320,36.76,81076.18,0.0,-0.2199,0.00011,22.42295]
[1778643126355,36.76,81076.04,0.0,-0.21991,0.00011,22.42353]
[1778643127764,36.76,81075.16,0.0,-0.22,0.00011,22.42872]
[1778643128549,36.76,81075.16,0.0,-0.22,0.00011,22.42872]
[1778643128558,36.76,81075.16,0.0,-0.22,0.00011,22.42872]
[1778643128578,36.76,81075.16,0.0,-0.22,0.00011,22.42872]
[1778643128666,36.76,81065.82,0.0,-0.221,0.00011,22.48441]
[1778643133677,36.76,81065.72,0.0,-0.22102,0.00011,22.48536]
[1778643139449,36.76,81067.04,0.0,-0.22088,0.00011,22.47793]
[1778643144484,36.76,81065.23,0.0,-0.22108,0.00011,22.48908]
[1778643149518,36.76,81066.0,0.0,-0.22101,0.00011,22.48496]
[1778643154554,36.76,81064.41,0.0,-0.22116,0.00011,22.49102]
[1778643159590,36.76,81064.65,0.0,-0.22114,0.00011,22.48977]
[1778643165207,36.76,81068.07,0.0,-0.22078,0.00011,22.46944]
[1778643170665,36.76,81066.42,0.0,-0.22095,0.00011,22.47924]
[1778643175700,36.76,81065.48,0.0,-0.22105,0.00011,22.48477]
[1778643176226,36.76,81065.48,0.0,-0.22105,0.00011,22.48477]
[1778643176233,36.76,81065.48,0.0,-0.22105,0.00011,22.48477]
[1778643176707,36.76,81065.52,0.0,-0.22105,0.00011,22.48454]
[1778643181742,36.76,81064.23,0.0,-0.22118,0.00011,22.49218]
[1778643187785,36.76,81064.47,0.0,-0.22116,0.00011,22.49075]
[1778643191172,36.76,81064.32,0.0,-0.22118,0.00011,22.49164]
[1778643192217,36.76,81065.88,0.0,-0.22101,0.00011,22.4824]
[1778643192630,36.76,81065.88,0.0,-0.22101,0.00011,22.48242]
[1778643194210,36.76,81069.09,0.0,-0.22067,0.00011,22.46327]
[1778643194651,36.76,81069.09,0.0,-0.22067,0.00011,22.46327]
[1778643194669,36.76,81069.09,0.0,-0.22067,0.00011,22.46327]
[1778643194676,36.76,81069.09,0.0,-0.22067,0.00011,22.46327]
[1778643194740,36.76,81073.62,0.0,-0.22018,0.00011,22.43624]
[1778643195942,36.76,81076.39,0.0,-0.21989,0.00011,22.41974]
[1778643196293,36.76,81076.39,0.0,-0.21989,0.00011,22.41974]
[1778643196372,36.76,81076.39,0.0,-0.21989,0.00011,22.41974]
[1778643196488,36.76,81076.39,0.0,-0.21989,0.00011,22.41974]
[1778643196545,36.76,81076.39,0.0,-0.21989,0.00011,22.41974]
[1778643196589,36.76,81079.07,0.0,-0.2196,0.00011,22.40381]
[1778643196887,36.76,81079.07,0.0,-0.2196,0.00011,22.40381]
[1778643197233,36.76,81046.45,0.0,-0.22308,0.00011,22.59724]
[1778643197972,36.76,81046.45,0.0,-0.22308,0.00011,22.59724]
[1778643197996,36.76,81046.45,0.0,-0.22308,0.00011,22.59724]
[1778643198011,36.76,81047.44,0.0,-0.22298,0.00011,22.59141]
[1778643199911,36.76,81052.49,0.0,-0.22244,0.00011,22.56171]
[1778643200806,36.76,81052.59,0.0,-0.22243,0.00011,22.56131]
[1778643204544,36.77,81044.14,0.0,-0.22335,0.00011,22.61173]
[1778643209926,36.77,81052.44,0.0,-0.22247,0.00011,22.56369]
[1778643212202,36.77,81052.44,0.0,-0.22248,0.00011,22.56405]
[1778643212344,36.77,81052.44,0.0,-0.22248,0.00011,22.56405]
[1778643212410,36.77,81053.64,0.0,-0.22233,0.00011,22.5533]
[1778643217996,36.77,81059.51,0.0,-0.22171,0.00011,22.51903]
[1778643223032,36.77,81060.01,0.0,-0.22166,0.00011,22.516]
[1778643227575,36.77,81068.14,0.0,-0.22079,0.00011,22.46769]
[1778643227602,36.77,81067.89,0.0,-0.22081,0.00011,22.4691]
[1778643229695,36.77,81067.89,0.0,-0.22081,0.00011,22.4691]
[1778643233703,36.77,81070.01,0.0,-0.22058,0.00011,22.45617]
[1778643233804,36.77,81068.77,0.0,-0.22071,0.00011,22.46341]
[1778643236604,36.77,81067.18,0.0,-0.22088,0.00011,22.47277]
[1778643236630,36.77,81067.18,0.0,-0.22088,0.00011,22.47277]
[1778643236705,36.77,81066.19,0.0,-0.22098,0.00011,22.4785]
[1778643241914,36.77,81066.84,0.0,-0.22091,0.00011,22.47438]
[1778643242166,36.77,81065.8,0.0,-0.22102,0.00011,22.48047]
[1778643243238,36.77,81065.8,0.0,-0.22102,0.00011,22.48047]
[1778643243961,36.77,81066.3,0.0,-0.22096,0.00011,22.47744]
[1778643244178,36.77,81066.3,0.0,-0.22096,0.00011,22.47738]
[1778643248066,36.77,81065.57,0.0,-0.22104,0.00011,22.4815]
[1778643248167,36.77,81065.3,0.0,-0.22106,0.00011,22.48303]
[1778643253241,36.77,81066.44,0.0,-0.22094,0.00011,22.47597]
[1778643256300,36.77,81069.89,0.0,-0.22057,0.00011,22.45541]
[1778643256336,36.77,81069.89,0.0,-0.22057,0.00011,22.45541]
[1778643256741,36.77,81069.69,0.0,-0.22059,0.00011,22.45658]
[1778643257558,36.77,81069.69,0.0,-0.22059,0.00011,22.45658]
[1778643257593,36.77,81069.69,0.0,-0.22059,0.00011,22.45658]
[1778643257601,36.77,81069.69,0.0,-0.22059,0.00011,22.45658]
[1778643257626,36.77,81070.54,0.0,-0.2205,0.00011,22.45153]
[1778643264319,36.77,81072.31,0.0,-0.22031,0.00011,22.4409]
[1778643269353,36.77,81075.16,0.0,-0.22,0.00011,22.42385]
[1778643272671,36.77,81074.61,0.0,-0.22004,0.00011,22.42325]
[1778643275581,36.77,81074.91,0.0,-0.22,0.00011,22.42137]
[1778643276065,36.76,81075.57,0.0,-0.21993,0.00011,22.41742]
[1778643279012,36.76,81075.36,0.0,-0.21995,0.00011,22.41857]
[1778643284139,36.76,81076.92,0.0,-0.21978,0.00011,22.4091]
[1778643289492,36.76,81071.33,0.0,-0.22037,0.00011,22.44196]
[1778643293766,36.76,81071.55,0.0,-0.22035,0.00011,22.44045]
[1778643293817,36.76,81071.55,0.0,-0.22035,0.00011,22.44045]
[1778643297022,36.76,81072.25,0.0,-0.22027,0.00011,22.43604]
[1778643297054,36.76,81072.25,0.0,-0.22027,0.00011,22.43604]
[1778643301191,36.76,81072.83,0.0,-0.2202,0.00011,22.43231]
[1778643301216,36.76,81072.83,0.0,-0.2202,0.00011,22.43231]
[1778643302533,36.76,81072.83,0.0,-0.2202,0.00011,22.43231]
[1778643302546,36.76,81072.83,0.0,-0.2202,0.00011,22.43231]
[1778643304266,36.76,81076.36,0.0,-0.21982,0.00011,22.41124]
[1778643304299,36.76,81076.36,0.0,-0.21982,0.00011,22.41124]
[1778643305613,36.76,81078.4,0.0,-0.21961,0.00011,22.39907]
[1778643305641,36.76,81078.4,0.0,-0.21961,0.00011,22.39907]
[1778643308614,36.76,81078.67,0.0,-0.21958,0.00011,22.39742]
[1778643308629,36.76,81078.67,0.0,-0.21958,0.00011,22.39742]
[1778643309176,36.76,81080.13,0.0,-0.21942,0.00011,22.38871]
[1778643309189,36.76,81080.13,0.0,-0.21942,0.00011,22.38871]
[1778643314175,36.76,81080.49,0.0,-0.21938,0.00011,22.38649]
[1778643314225,36.76,81080.49,0.0,-0.21938,0.00011,22.38649]
[1778643317516,36.76,81081.18,0.0,-0.21931,0.00011,22.38234]
[1778643317554,36.76,81081.18,0.0,-0.21931,0.00011,22.38234]
[1778643324433,36.76,81082.32,0.0,-0.21919,0.00011,22.3755]
[1778643326899,36.76,81082.52,0.0,-0.21916,0.00011,22.37427]
[1778643326947,36.76,81082.52,0.0,-0.21916,0.00011,22.37427]
[1778643332718,36.76,81083.03,0.0,-0.21908,0.00011,22.36731]
[1778643332763,36.76,81083.03,0.0,-0.21908,0.00011,22.36731]
[1778643337836,36.76,81071.8,0.0,-0.22027,0.00011,22.4337]
[1778643342871,36.76,81070.64,0.0,-0.22039,0.00011,22.44009]
[1778643347906,36.76,81070.89,0.0,-0.22035,0.00011,22.43811]
[1778643352941,36.75,81070.71,0.0,-0.22036,0.00011,22.43867]
[1778643355536,36.75,81070.73,0.0,-0.22036,0.00011,22.43835]
[1778643355599,36.75,81070.73,0.0,-0.22036,0.00011,22.43835]
[1778643356158,36.75,81070.54,0.0,-0.22037,0.00011,22.43937]
[1778643356194,36.75,81070.54,0.0,-0.22037,0.00011,22.43937]
[1778643358873,36.75,81082.63,0.0,-0.21909,0.00011,22.3674]
[1778643361668,36.75,81083.75,0.0,-0.21897,0.00011,22.36069]
[1778643361700,36.75,81083.75,0.0,-0.21897,0.00011,22.36069]
[1778643370722,36.75,81082.31,0.0,-0.21912,0.00011,22.36925]
[1778643376102,36.75,81081.7,0.0,-0.21919,0.00011,22.37289]
[1778643381138,36.75,81081.74,0.0,-0.21918,0.00011,22.37271]
[1778643390863,36.75,81081.5,0.0,-0.21921,0.00011,22.37429]
[1778643395864,36.75,81080.35,0.0,-0.21931,0.00011,22.37736]
[1778643396078,36.75,81080.18,0.0,-0.21933,0.00011,22.37839]
[1778643396229,36.75,81080.18,0.0,-0.21933,0.00011,22.37839]
[1778643396893,36.75,81092.49,0.0,-0.21802,0.00011,22.30505]
[1778643398130,36.75,81092.49,0.0,-0.21803,0.00011,22.30516]
[1778643398150,36.75,81092.49,0.0,-0.21803,0.00011,22.30516]
[1778643398494,36.75,81105.43,0.0,-0.21666,0.00011,22.22778]
[1778643400994,36.75,81105.23,0.0,-0.21668,0.00011,22.22889]
[1778643401279,36.75,81105.4,0.0,-0.21666,0.00011,22.22784]
[1778643404163,36.75,81104.39,0.0,-0.21676,0.00011,22.23381]
[1778643404574,36.75,81096.47,0.0,-0.2176,0.00011,22.28108]
[1778643411008,36.75,81097.81,0.0,-0.21745,0.00011,22.27248]
[1778643416465,36.75,81097.55,0.0,-0.21747,0.00011,22.27368]
[1778643416548,36.75,81097.42,0.0,-0.21748,0.00011,22.27436]
[1778643419133,36.75,81091.58,0.0,-0.2181,0.00011,22.30939]
[1778643419787,36.75,81089.86,0.0,-0.21829,0.00011,22.31976]
[1778643421605,36.75,81089.86,0.0,-0.21829,0.00011,22.31987]
[1778643421709,36.75,81089.86,0.0,-0.21829,0.00011,22.31987]
[1778643422223,36.75,81089.03,0.0,-0.21838,0.00011,22.32493]
[1778643422773,36.75,81081.35,0.0,-0.21919,0.00011,22.37079]
[1778643427503,36.75,81072.62,0.0,-0.22013,0.00011,22.42323]
[1778643427567,36.75,81072.62,0.0,-0.22013,0.00011,22.42323]
[1778643428688,36.75,81075.23,0.0,-0.21985,0.00011,22.40771]
[1778643428727,36.75,81075.23,0.0,-0.21985,0.00011,22.40771]
[1778643434515,36.75,81075.23,0.0,-0.21986,0.00011,22.4081]
[1778643441857,36.75,81075.86,0.0,-0.21979,0.00011,22.4044]
[1778643441883,36.75,81075.86,0.0,-0.21979,0.00011,22.4044]
[1778643447177,36.75,81077.21,0.0,-0.21965,0.00011,22.39645]
[1778643453650,36.76,81077.33,0.0,-0.21962,0.00011,22.39206]
[1778643458686,36.76,81081.27,0.0,-0.2192,0.00011,22.36881]
[1778643463720,36.76,81081.67,0.0,-0.21916,0.00011,22.36668]
[1778643466191,36.76,81085.64,0.0,-0.21874,0.00011,22.34317]
[1778643467808,36.76,81086.88,0.0,-0.21861,0.00011,22.33586]
[1778643467909,36.76,81087.55,0.0,-0.21855,0.00011,22.33206]
[1778643473645,36.76,81091.48,0.0,-0.21814,0.00011,22.30908]
[1778643478826,36.76,81090.84,0.0,-0.21821,0.00011,22.31287]
[1778643481005,36.76,81091.5,0.0,-0.21814,0.00011,22.30893]
[1778643481707,36.76,81100.15,0.0,-0.21722,0.00011,22.25732]
[1778643482170,36.76,81102.05,0.0,-0.21702,0.00011,22.2459]
[1778643482200,36.76,81102.05,0.0,-0.21702,0.00011,22.2459]
[1778643482227,36.76,81102.05,0.0,-0.21702,0.00011,22.2459]
[1778643482842,36.76,81102.05,0.0,-0.21702,0.00011,22.2459]
[1778643482932,36.76,81103.79,0.0,-0.21684,0.00011,22.23544]
[1778643483398,36.76,81103.79,0.0,-0.21684,0.00011,22.23544]
[1778643484052,36.76,81103.79,0.0,-0.21684,0.00011,22.23544]
[1778643486122,36.76,81103.72,0.0,-0.21684,0.00011,22.23577]
[1778643486171,36.76,81103.72,0.0,-0.21684,0.00011,22.23577]
[1778643486882,36.76,81104.78,0.0,-0.21673,0.00011,22.22938]
[1778643492925,36.76,81106.02,0.0,-0.21659,0.00011,22.22162]
[1778643493158,36.76,81106.02,0.0,-0.21659,0.00011,22.22162]
[1778643493198,36.76,81106.02,0.0,-0.21659,0.00011,22.22162]
[1778643493936,36.76,81108.79,0.0,-0.2163,0.00011,22.20501]
[1778643494190,36.76,81108.79,0.0,-0.2163,0.00011,22.20501]
[1778643494928,36.76,81108.79,0.0,-0.2163,0.00011,22.20501]
[1778643495027,36.76,81119.15,0.0,-0.21521,0.00011,22.14292]
[1778643495194,36.76,81119.15,0.0,-0.21521,0.00011,22.14292]
[1778643496578,36.76,81119.15,0.0,-0.21521,0.00011,22.14296]
[1778643496952,36.76,81122.65,0.0,-0.21484,0.0001,22.12203]
[1778643499686,36.76,81124.11,0.0,-0.21469,0.0001,22.1134]
[1778643507024,36.76,81124.91,0.0,-0.21462,0.0001,22.10918]
[1778643511507,36.76,81127.74,0.0,-0.2143,0.0001,22.08865]
[1778643512691,36.76,81128.7,0.0,-0.2142,0.0001,22.08297]
[1778643512726,36.76,81128.7,0.0,-0.2142,0.0001,22.08297]
[1778643514508,36.76,81137.99,0.0,-0.21324,0.0001,22.0274]
[1778643514627,36.76,81137.99,0.0,-0.21324,0.0001,22.0274]
[1778643514634,36.76,81137.99,0.0,-0.21324,0.0001,22.0274]
[1778643518512,36.76,81132.2,0.0,-0.21385,0.0001,22.06279]
[1778643524143,36.76,81127.4,0.0,-0.21436,0.0001,22.09214]
[1778643529068,36.77,81127.35,0.0,-0.21437,0.0001,22.09264]
[1778643530153,36.77,81125.03,0.0,-0.21462,0.0001,22.10668]
[1778643538323,36.77,81127.82,0.0,-0.21433,0.0001,22.09036]
[1778643538751,36.77,81127.82,0.0,-0.21433,0.0001,22.09036]
[1778643538757,36.77,81127.82,0.0,-0.21433,0.0001,22.09036]
[1778643538850,36.77,81124.99,0.0,-0.21463,0.0001,22.10739]
[1778643539389,36.77,81124.99,0.0,-0.21463,0.0001,22.10739]
[1778643541938,36.77,81108.55,0.0,-0.21636,0.00011,22.2059]
[1778643547324,36.77,81106.57,0.0,-0.21656,0.00011,22.21728]
[1778643552360,36.76,81105.92,0.0,-0.21662,0.00011,22.2208]
[1778643557080,36.76,81111.85,0.0,-0.21599,0.00011,22.18519]
[1778643564918,36.76,81117.49,0.0,-0.2154,0.00011,22.15125]
[1778643568584,36.76,81117.46,0.0,-0.2154,0.00011,22.15137]
[1778643571525,36.76,81118.44,0.0,-0.2153,0.00011,22.14543]
[1778643571551,36.76,81118.44,0.0,-0.2153,0.00011,22.14543]
[1778643572148,36.76,81119.4,0.0,-0.21517,0.00011,22.13577]
[1778643577535,36.76,81126.62,0.0,-0.21441,0.0001,22.09253]
[1778643582571,36.76,81126.94,0.0,-0.21438,0.0001,22.09075]
[1778643587605,36.76,81122.03,0.0,-0.2149,0.0001,22.12035]
[1778643592640,36.76,81122.62,0.0,-0.21484,0.0001,22.11683]
[1778643598682,36.76,81124.11,0.0,-0.21468,0.0001,22.10794]
[1778643603718,36.76,81124.12,0.0,-0.21468,0.0001,22.10795]
[1778643608757,36.76,81124.02,0.0,-0.21469,0.0001,22.10861]
[1778643613791,36.76,81124.56,0.0,-0.21464,0.0001,22.10546]
[1778643618828,36.77,81124.98,0.0,-0.2146,0.0001,22.10304]
[1778643621808,36.77,81124.98,0.0,-0.2146,0.0001,22.10304]
[1778643622201,36.77,81124.98,0.0,-0.2146,0.0001,22.10304]
[1778643622233,36.77,81124.98,0.0,-0.2146,0.0001,22.10311]
[1778643622784,36.77,81124.98,0.0,-0.2146,0.0001,22.10311]
[1778643623483,36.77,81124.98,0.0,-0.2146,0.0001,22.10311]
[1778643623854,36.77,81124.98,0.0,-0.2146,0.0001,22.10311]
[1778643623951,36.77,81126.59,0.0,-0.21443,0.0001,22.09346]
[1778643632568,36.77,81129.95,0.0,-0.21406,0.0001,22.06955]
[1778643638967,36.77,81133.7,0.0,-0.21366,0.0001,22.04707]
[1778643644971,36.77,81135.83,0.0,-0.21344,0.0001,22.03431]
[1778643650045,36.77,81138.69,0.0,-0.21315,0.0001,22.01718]
[1778643655080,36.77,81141.0,0.0,-0.21291,0.0001,22.0035]
[1778643660193,36.77,81139.45,0.0,-0.21307,0.0001,22.01312]
[1778643660206,36.77,81139.45,0.0,-0.21307,0.0001,22.01312]
[1778643660825,36.77,81139.83,0.0,-0.21304,0.0001,22.0109]
[1778643661123,36.77,81139.51,0.0,-0.21307,0.0001,22.01289]
[1778643663063,36.77,81143.92,0.0,-0.21261,0.0001,21.98644]
[1778643663432,36.77,81146.87,0.0,-0.21231,0.0001,21.96879]
[1778643664453,36.77,81149.94,0.0,-0.21199,0.0001,21.95028]
[1778643667783,36.77,81150.61,0.0,-0.21192,0.0001,21.94634]
[1778643668321,36.77,81153.11,0.0,-0.21166,0.0001,21.9313]
[1778643668329,36.77,81153.11,0.0,-0.21166,0.0001,21.9313]
[1778643669036,36.77,81153.11,0.0,-0.21166,0.0001,21.9313]
[1778643669430,36.77,81153.11,0.0,-0.21166,0.0001,21.9313]
[1778643670187,36.77,81153.11,0.0,-0.21166,0.0001,21.93142]
[1778643671083,36.77,81153.11,0.0,-0.21166,0.0001,21.93142]
[1778643671395,36.77,81153.11,0.0,-0.21166,0.0001,21.93142]
[1778643671193,36.77,81152.97,0.0,-0.21168,0.0001,21.93232]
[1778643671969,36.77,81152.97,0.0,-0.21168,0.0001,21.93232]
[1778643672009,36.77,81152.97,0.0,-0.21168,0.0001,21.93232]
[1778643672056,36.77,81152.97,0.0,-0.21168,0.0001,21.93232]
[1778643672200,36.77,81153.04,0.0,-0.21167,0.0001,21.9319]
[1778643673148,36.77,81153.04,0.0,-0.21167,0.0001,21.9319]
[1778643673165,36.77,81153.04,0.0,-0.21167,0.0001,21.9319]
[1778643673207,36.77,81163.27,0.0,-0.21061,0.0001,21.87032]
[1778643674922,36.77,81164.41,0.0,-0.21049,0.0001,21.86344]
[1778643674951,36.77,81164.41,0.0,-0.21049,0.0001,21.86344]
[1778643675187,36.77,81164.41,0.0,-0.21049,0.0001,21.86344]
[1778643675267,36.77,81161.63,0.0,-0.21078,0.0001,21.88027]
[1778643676178,36.77,81161.63,0.0,-0.21078,0.0001,21.88027]
[1778643676217,36.77,81161.63,0.0,-0.21078,0.0001,21.88027]
[1778643677267,36.77,81162.14,0.0,-0.21073,0.0001,21.87718]
[1778643678283,36.77,81161.93,0.0,-0.21075,0.0001,21.87845]
[1778643682019,36.77,81161.16,0.0,-0.21083,0.0001,21.8831]
[1778643682029,36.77,81161.16,0.0,-0.21083,0.0001,21.8831]
[1778643682037,36.77,81161.16,0.0,-0.21083,0.0001,21.8831]
[1778643682270,36.77,81161.79,0.0,-0.21077,0.0001,21.87929]
[1778643688314,36.77,81160.55,0.0,-0.21089,0.0001,21.88676]
[1778643691642,36.77,81150.94,0.0,-0.21187,0.0001,21.94125]
[1778643691645,36.77,81150.94,0.0,-0.21187,0.0001,21.94125]
[1778643691691,36.77,81150.94,0.0,-0.21187,0.0001,21.94125]
[1778643691702,36.77,81150.94,0.0,-0.21187,0.0001,21.94125]
[1778643692339,36.77,81140.21,0.0,-0.21299,0.0001,22.00603]
[1778643692890,36.77,81140.21,0.0,-0.21299,0.0001,22.00603]
[1778643698950,36.77,81139.66,0.0,-0.21306,0.0001,22.00992]
[1778643701447,36.77,81140.94,0.0,-0.21293,0.0001,22.00261]
[1778643702213,36.77,81140.94,0.0,-0.21293,0.0001,22.00261]
[1778643703922,36.77,81145.32,0.0,-0.21248,0.0001,21.97652]
[1778643704140,36.78,81146.19,0.0,-0.21239,0.0001,21.97149]
[1778643706088,36.78,81146.19,0.0,-0.21239,0.0001,21.97149]
[1778643706724,36.78,81147.09,0.0,-0.2123,0.0001,21.96616]
[1778643707231,36.78,81147.09,0.0,-0.2123,0.0001,21.96616]
[1778643707323,36.78,81147.77,0.0,-0.21223,0.0001,21.96211]
[1778643708568,36.78,81147.33,0.0,-0.21228,0.0001,21.96477]
[1778643709191,36.78,81147.33,0.0,-0.21228,0.0001,21.96477]
[1778643709780,36.78,81147.36,0.0,-0.21228,0.0001,21.96469]
[1778643710080,36.78,81147.36,0.0,-0.21228,0.0001,21.96469]
[1778643710086,36.78,81147.36,0.0,-0.21228,0.0001,21.96469]
[1778643710222,36.78,81147.36,0.0,-0.21228,0.0001,21.96469]
[1778643710323,36.78,81148.32,0.0,-0.21218,0.0001,21.95896]
[1778643712142,36.78,81148.32,0.0,-0.21218,0.0001,21.95896]
[1778643712241,36.78,81147.44,0.0,-0.21227,0.0001,21.96438]
[1778643713945,36.78,81146.31,0.0,-0.21239,0.0001,21.97119]
[1778643714183,36.78,81146.31,0.0,-0.21239,0.0001,21.97119]
[1778643714284,36.78,81146.25,0.0,-0.2124,0.0001,21.97165]
[1778643714636,36.78,81146.25,0.0,-0.2124,0.0001,21.97165]
[1778643715196,36.78,81146.25,0.0,-0.2124,0.0001,21.97165]
[1778643716252,36.78,81146.33,0.0,-0.21239,0.0001,21.97122]
[1778643716343,36.78,81145.21,0.0,-0.21251,0.0001,21.97801]
[1778643718836,36.78,81145.25,0.0,-0.2125,0.0001,21.97781]
[1778643723876,36.78,81137.84,0.0,-0.21329,0.0001,22.023]
[1778643724998,36.78,81138.91,0.0,-0.21317,0.0001,22.01657]
[1778643730606,36.78,81135.39,0.0,-0.21355,0.0001,22.03848]
[1778643732681,36.78,81134.19,0.0,-0.21368,0.0001,22.0458]
[1778643733289,36.78,81134.84,0.0,-0.21362,0.0001,22.0422]
[1778643733544,36.78,81134.84,0.0,-0.21362,0.0001,22.0422]
[1778643734256,36.78,81134.84,0.0,-0.21362,0.0001,22.0422]
[1778643736812,36.78,81142.72,0.0,-0.2128,0.0001,21.99497]
[1778643736899,36.78,81144.5,0.0,-0.21261,0.0001,21.98432]
[1778643742158,36.78,81148.13,0.0,-0.21224,0.0001,21.96269]
[1778643742750,36.78,81150.57,0.0,-0.21199,0.0001,21.94816]
[1778643744573,36.78,81151.09,0.0,-0.21194,0.0001,21.94513]
[1778643744994,36.78,81151.09,0.0,-0.21194,0.0001,21.94513]
[1778643745004,36.78,81151.09,0.0,-0.21194,0.0001,21.94513]
[1778643745054,36.78,81150.42,0.0,-0.21201,0.0001,21.94927]
[1778643746251,36.78,81150.42,0.0,-0.21201,0.0001,21.94927]
[1778643746351,36.78,81150.99,0.0,-0.21195,0.0001,21.94605]
[1778643749107,36.79,81151.33,0.0,-0.21192,0.0001,21.94411]
[1778643749114,36.79,81151.33,0.0,-0.21192,0.0001,21.94411]
[1778643749170,36.79,81149.71,0.0,-0.21209,0.0001,21.95398]
[1778643750402,36.79,81149.71,0.0,-0.21209,0.0001,21.95398]
[1778643751162,36.79,81149.71,0.0,-0.21209,0.0001,21.95408]
[1778643753216,36.79,81150.95,0.0,-0.21194,0.0001,21.94297]
[1778643753300,36.79,81154.33,0.0,-0.21159,0.0001,21.92288]
[1778643758812,36.79,81152.06,0.0,-0.21184,0.0001,21.93715]
[1778643763847,36.79,81152.34,0.0,-0.21181,0.0001,21.93554]
[1778643767582,36.79,81150.68,0.0,-0.21199,0.0001,21.94562]
[1778643767875,36.79,81149.98,0.0,-0.21206,0.0001,21.94986]
[1778643770926,36.79,81149.01,0.0,-0.21216,0.0001,21.95575]
[1778643773757,36.79,81154.89,0.0,-0.21155,0.0001,21.92038]
[1778643773919,36.79,81153.23,0.0,-0.21172,0.0001,21.93046]
[1778643779431,36.79,81152.14,0.0,-0.21184,0.0001,21.9372]
[1778643786003,36.79,81155.27,0.0,-0.21152,0.0001,21.91883]
[1778643788340,36.79,81157.23,0.0,-0.21132,0.0001,21.90706]
[1778643789774,36.79,81161.24,0.0,-0.21091,0.0001,21.88297]
[1778643790035,36.79,81165.85,0.0,-0.21043,0.0001,21.85519]
[1778643792237,36.79,81165.07,0.0,-0.21051,0.0001,21.86001]
[1778643792251,36.79,81165.07,0.0,-0.21051,0.0001,21.86001]
[1778643792262,36.79,81165.7,0.0,-0.21045,0.0001,21.8564]
[1778643793061,36.79,81165.7,0.0,-0.21045,0.0001,21.8564]
[1778643794286,36.79,81166.94,0.0,-0.21032,0.0001,21.84891]
[1778643794388,36.79,81168.86,0.0,-0.21013,0.0001,21.83751]
[1778643795040,36.79,81168.86,0.0,-0.21013,0.0001,21.83751]
[1778643795060,36.79,81168.86,0.0,-0.21013,0.0001,21.83751]
[1778643796334,36.79,81169.96,0.0,-0.21001,0.0001,21.83086]
[1778643796429,36.79,81171.15,0.0,-0.20989,0.0001,21.82389]
[1778643801834,36.8,81172.65,0.0,-0.20975,0.0001,21.81528]
[1778643801844,36.8,81172.65,0.0,-0.20975,0.0001,21.81528]
[1778643801846,36.8,81172.65,0.0,-0.20975,0.0001,21.81528]
[1778643802117,36.8,81171.64,0.0,-0.20985,0.0001,21.8215]
[1778643804636,36.8,81171.0,0.0,-0.20992,0.0001,21.8256]
[1778643805140,36.8,81171.0,0.0,-0.20992,0.0001,21.8256]
[1778643805149,36.8,81171.0,0.0,-0.20992,0.0001,21.8256]
[1778643805151,36.8,81171.0,0.0,-0.20992,0.0001,21.8256]
[1778643805379,36.8,81171.0,0.0,-0.20992,0.0001,21.8256]
[1778643805408,36.8,81171.0,0.0,-0.20992,0.0001,21.8256]
[1778643805249,36.8,81170.17,0.0,-0.21001,0.0001,21.83084]
[1778643805731,36.8,81170.17,0.0,-0.21001,0.0001,21.83084]
[1778643805958,36.8,81170.17,0.0,-0.21001,0.0001,21.83084]
[1778643806146,36.8,81169.44,0.0,-0.21009,0.0001,21.83526]
[1778643806638,36.8,81169.44,0.0,-0.21009,0.0001,21.83526]
[1778643807153,36.8,81173.99,0.0,-0.20962,0.0001,21.80786]
[1778643812189,36.8,81169.38,0.0,-0.21008,0.0001,21.83262]
[1778643816895,36.8,81167.72,0.0,-0.21027,0.0001,21.84324]
[1778643817223,36.8,81167.38,0.0,-0.2103,0.0001,21.84545]
[1778643817921,36.8,81167.38,0.0,-0.2103,0.0001,21.84545]
[1778643818685,36.8,81166.58,0.0,-0.21039,0.0001,21.85044]
[1778643818839,36.8,81166.58,0.0,-0.21039,0.0001,21.85044]
[1778643819034,36.8,81166.58,0.0,-0.21039,0.0001,21.85044]
[1778643819976,36.8,81167.11,0.0,-0.21034,0.0001,21.8474]
[1778643820385,36.8,81167.11,0.0,-0.21034,0.0001,21.8474]
[1778643821004,36.8,81166.33,0.0,-0.21042,0.0001,21.85244]
[1778643821251,36.8,81166.33,0.0,-0.21042,0.0001,21.85244]
[1778643823338,36.8,81166.14,0.0,-0.21045,0.0001,21.85376]
[1778643826016,36.81,81164.7,0.0,-0.21061,0.0001,21.86313]
[1778643831321,36.81,81162.78,0.0,-0.21082,0.0001,21.87569]
[1778643831952,36.81,81162.78,0.0,-0.21082,0.0001,21.87569]
[1778643836991,36.81,81164.89,0.0,-0.21061,0.0001,21.86365]
[1778643837415,36.81,81164.89,0.0,-0.21061,0.0001,21.86365]
[1778643837422,36.81,81166.53,0.0,-0.21045,0.0001,21.85388]
[1778643838793,36.81,81166.53,0.0,-0.21045,0.0001,21.85401]
[1778643839460,36.81,81166.53,0.0,-0.21045,0.0001,21.85401]
[1778643839485,36.81,81165.1,0.0,-0.2106,0.0001,21.86278]
[1778643840620,36.81,81165.1,0.0,-0.2106,0.0001,21.8629]
[1778643840649,36.81,81165.1,0.0,-0.2106,0.0001,21.8629]
[1778643841393,36.81,81164.73,0.0,-0.21064,0.0001,21.86525]
[1778643843555,36.81,81163.27,0.0,-0.21079,0.0001,21.87428]
[1778643844414,36.81,81163.3,0.0,-0.21079,0.0001,21.8742]
[1778643844632,36.81,81163.3,0.0,-0.21079,0.0001,21.8742]
[1778643845421,36.81,81163.13,0.0,-0.21081,0.0001,21.87533]
[1778643847659,36.81,81164.27,0.0,-0.2107,0.0001,21.86865]
[1778643848442,36.81,81162.59,0.0,-0.21087,0.0001,21.87888]
[1778643848708,36.81,81162.59,0.0,-0.21087,0.0001,21.87888]
[1778643849707,36.81,81160.68,0.0,-0.21107,0.0001,21.89048]
[1778643849808,36.81,81159.63,0.0,-0.21118,0.0001,21.89681]
[1778643850621,36.81,81159.63,0.0,-0.21118,0.0001,21.89681]
[1778643855883,36.81,81159.01,0.0,-0.21125,0.0001,21.9009]
[1778643856498,36.82,81159.96,0.0,-0.21115,0.0001,21.89522]
[1778643857476,36.82,81159.96,0.0,-0.21115,0.0001,21.89522]
[1778643857935,36.82,81161.85,0.0,-0.21096,0.0001,21.88389]
[1778643858511,36.82,81160.52,0.0,-0.2111,0.0001,21.89197]
[1778643864105,36.82,81161.49,0.0,-0.211,0.0001,21.88638]
[1778643864116,36.82,81161.68,0.0,-0.21098,0.0001,21.8853]
[1778643871604,36.82,81163.12,0.0,-0.21082,0.0001,21.87326]
[1778643875396,36.82,81169.35,0.0,-0.21018,0.0001,21.83578]
[1778643875470,36.82,81173.04,0.0,-0.2098,0.0001,21.81372]
[1778643875922,36.82,81173.04,0.0,-0.2098,0.0001,21.81372]
[1778643876433,36.82,81173.04,0.0,-0.2098,0.0001,21.81372]
[1778643876438,36.82,81173.04,0.0,-0.2098,0.0001,21.81372]
[1778643876519,36.82,81172.62,0.0,-0.20984,0.0001,21.81638]
[1778643878486,36.82,81172.85,0.0,-0.20982,0.0001,21.81499]
[1778643878652,36.82,81172.85,0.0,-0.20982,0.0001,21.81525]
[1778643882850,36.82,81171.87,0.0,-0.20993,0.0001,21.82155]
[1778643882931,36.82,81171.87,0.0,-0.20993,0.0001,21.82155]
[1778643882999,36.82,81172.05,0.0,-0.20991,0.0001,21.82059]
[1778643884785,36.82,81174.18,0.0,-0.2097,0.0001,21.80798]
[1778643890966,36.82,81176.97,0.0,-0.20942,0.0001,21.79169]
[1778643891066,36.82,81178.16,0.0,-0.2093,0.0001,21.78477]
[1778643892827,36.82,81178.16,0.0,-0.2093,0.0001,21.78492]
[1778643892858,36.82,81178.16,0.0,-0.2093,0.0001,21.78492]
[1778643892899,36.82,81177.47,0.0,-0.20938,0.0001,21.78924]
[1778643898796,36.83,81176.9,0.0,-0.20945,0.0001,21.79333]
[1778643899017,36.83,81176.9,0.0,-0.20945,0.0001,21.79333]
[1778643899117,36.83,81179.07,0.0,-0.20923,0.0001,21.78033]
[1778643904532,36.83,81181.09,0.0,-0.20903,0.0001,21.76892]
[1778643909870,36.83,81183.42,0.0,-0.2088,0.0001,21.7556]
[1778643911318,36.83,81183.42,0.0,-0.2088,0.0001,21.7556]
[1778643916920,36.83,81182.38,0.0,-0.20893,0.0001,21.76292]
[1778643921955,36.84,81182.8,0.0,-0.2089,0.0001,21.76109]
[1778643926990,36.84,81182.29,0.0,-0.20896,0.0001,21.76484]
[1778643927767,36.84,81182.29,0.0,-0.20896,0.0001,21.76484]
[1778643928261,36.84,81182.29,0.0,-0.20896,0.0001,21.76484]
[1778643928363,36.84,81182.77,0.0,-0.20891,0.0001,21.76219]
[1778643929810,36.84,81182.77,0.0,-0.20891,0.0001,21.76219]
[1778643930013,36.84,81182.9,0.0,-0.2089,0.0001,21.76154]
[1778643935053,36.84,81182.39,0.0,-0.20894,0.0001,21.76141]
[1778643940090,36.84,81183.59,0.0,-0.20882,0.0001,21.75454]
[1778643940191,36.84,81183.73,0.0,-0.20881,0.0001,21.75396]
[1778643946123,36.84,81183.44,0.0,-0.20886,0.0001,21.7565]
[1778643951158,36.85,81183.36,0.0,-0.20888,0.0001,21.75761]
[1778643953155,36.85,81182.88,0.0,-0.20893,0.0001,21.76064]
[1778643959214,36.85,81183.36,0.0,-0.20889,0.0001,21.75858]
[1778643964249,36.85,81183.87,0.0,-0.20885,0.0001,21.75609]
[1778643969286,36.85,81184.21,0.0,-0.20882,0.0001,21.75462]
[1778643974323,36.85,81184.55,0.0,-0.2088,0.0001,21.75316]
[1778643977771,36.85,81185.17,0.0,-0.20874,0.0001,21.74977]
[1778643982100,36.86,81186.92,0.0,-0.20857,0.0001,21.73965]
[1778643982804,36.86,81188.11,0.0,-0.20845,0.0001,21.73252]
[1778643982812,36.86,81188.11,0.0,-0.20845,0.0001,21.73252]
[1778643982827,36.86,81188.11,0.0,-0.20845,0.0001,21.73252]
[1778643982945,36.86,81188.11,0.0,-0.20845,0.0001,21.73252]
[1778643983386,36.86,81189.71,0.0,-0.20828,0.0001,21.72292]
[1778643989428,36.86,81186.98,0.0,-0.20857,0.0001,21.73985]
[1778643994464,36.86,81183.61,0.0,-0.2089,0.0001,21.75657]
[1778643999498,36.86,81181.53,0.0,-0.20912,0.0001,21.76948]
[1778644005540,36.86,81179.4,0.0,-0.20935,0.0001,21.78327]
[1778644010576,36.86,81175.84,0.0,-0.20973,0.0001,21.80551]
[1778644012342,36.86,81175.68,0.0,-0.20975,0.0001,21.80662]
[1778644013990,36.86,81173.21,0.0,-0.21001,0.0001,21.82178]
[1778644014054,36.86,81173.21,0.0,-0.21001,0.0001,21.82178]
[1778644014605,36.86,81172.59,0.0,-0.21007,0.0001,21.82564]
[1778644014749,36.86,81172.59,0.0,-0.21007,0.0001,21.82564]
[1778644015247,36.86,81172.59,0.0,-0.21007,0.0001,21.82564]
[1778644015614,36.86,81171.93,0.0,-0.21014,0.0001,21.82974]
[1778644016245,36.86,81171.93,0.0,-0.21014,0.0001,21.82974]
[1778644016281,36.86,81171.93,0.0,-0.21014,0.0001,21.82974]
[1778644016618,36.87,81162.73,0.0,-0.2111,0.0001,21.88525]
[1778644017060,36.87,81162.73,0.0,-0.2111,0.0001,21.88525]
[1778644018095,36.87,81158.3,0.0,-0.21155,0.0001,21.91194]
[1778644018474,36.87,81158.3,0.0,-0.21155,0.0001,21.91194]
[1778644018502,36.87,81158.3,0.0,-0.21155,0.0001,21.91194]
[1778644018585,36.87,81158.3,0.0,-0.21155,0.0001,21.91194]
[1778644018505,36.87,81155.95,0.0,-0.2118,0.0001,21.92608]
[1778644019058,36.87,81155.95,0.0,-0.2118,0.0001,21.92608]
[1778644024675,36.87,81157.72,0.0,-0.21162,0.0001,21.91544]
[1778644025057,36.87,81157.72,0.0,-0.21162,0.0001,21.91544]
[1778644025989,36.87,81157.44,0.0,-0.21164,0.0001,21.91711]
[1778644028084,36.87,81158.92,0.0,-0.21149,0.0001,21.90817]
[1778644033125,36.86,81161.02,0.0,-0.21127,0.0001,21.8955]
[1778644033280,36.86,81161.02,0.0,-0.21127,0.0001,21.8955]
[1778644034125,36.86,81159.83,0.0,-0.21139,0.0001,21.90265]
[1778644038192,36.87,81157.35,0.0,-0.21166,0.0001,21.91799]
[1778644039584,36.87,81157.37,0.0,-0.21166,0.0001,21.91796]
[1778644039617,36.87,81157.37,0.0,-0.21166,0.0001,21.91796]
[1778644040129,36.87,81158.09,0.0,-0.21159,0.0001,21.91381]
[1778644040176,36.87,81158.09,0.0,-0.21159,0.0001,21.91381]
[1778644041391,36.87,81157.94,0.0,-0.2116,0.0001,21.91471]
[1778644041430,36.87,81157.94,0.0,-0.2116,0.0001,21.91471]
[1778644044652,36.87,81167.27,0.0,-0.21064,0.0001,21.85857]
[1778644045718,36.87,81170.38,0.0,-0.21032,0.0001,21.84012]
[1778644046171,36.87,81170.38,0.0,-0.21032,0.0001,21.84012]
[1778644046894,36.87,81170.59,0.0,-0.2103,0.0001,21.83886]
[1778644047323,36.87,81170.59,0.0,-0.2103,0.0001,21.83886]
[1778644047788,36.87,81171.0,0.0,-0.21026,0.0001,21.83649]
[1778644053877,36.87,81171.85,0.0,-0.21016,0.0001,21.82825]
[1778644058502,36.87,81172.83,0.0,-0.21006,0.0001,21.82269]
[1778644064115,36.87,81173.83,0.0,-0.20998,0.0001,21.81761]
[1778644069989,36.88,81171.51,0.0,-0.21024,0.0001,21.83321]
[1778644072245,36.88,81171.7,0.0,-0.21023,0.0001,21.83229]
[1778644072678,36.88,81171.7,0.0,-0.21023,0.0001,21.83229]
[1778644073325,36.88,81171.59,0.0,-0.21024,0.0001,21.83327]
[1778644073610,36.89,81181.5,0.0,-0.20926,0.0001,21.77582]
[1778644073803,36.89,81181.5,0.0,-0.20926,0.0001,21.77582]
[1778644073826,36.89,81181.5,0.0,-0.20926,0.0001,21.77582]
[1778644074587,36.89,81181.5,0.0,-0.20926,0.0001,21.77582]
[1778644081066,36.89,81187.79,0.0,-0.20863,0.0001,21.73884]
[1778644083382,36.89,81188.24,0.0,-0.20858,0.0001,21.73626]
[1778644083418,36.89,81188.18,0.0,-0.20859,0.0001,21.73678]
[1778644083960,36.89,81188.18,0.0,-0.20859,0.0001,21.73678]
[1778644084090,36.89,81188.18,0.0,-0.20859,0.0001,21.73692]
[1778644085187,36.89,81188.18,0.0,-0.20859,0.0001,21.73692]
[1778644090788,36.89,81193.31,0.0,-0.20809,0.0001,21.70698]
[1778644096173,36.9,81194.26,0.0,-0.20803,0.0001,21.70403]
[1778644100736,36.9,81194.53,0.0,-0.20801,0.0001,21.70295]
[1778644101264,36.9,81192.72,0.0,-0.20821,0.0001,21.7142]
[1778644107059,36.91,81190.51,0.0,-0.20846,0.0001,21.72926]
[1778644107190,36.91,81190.51,0.0,-0.20846,0.0001,21.72926]
[1778644107250,36.91,81190.51,0.0,-0.20846,0.0001,21.72926]
[1778644107538,36.91,81190.51,0.0,-0.20846,0.0001,21.72926]
[1778644107651,36.91,81190.51,0.0,-0.20846,0.0001,21.72926]
[1778644107672,36.91,81190.51,0.0,-0.20846,0.0001,21.72926]
[1778644107739,36.91,81190.51,0.0,-0.20846,0.0001,21.72926]
[1778644107702,36.91,81206.01,0.0,-0.2069,0.0001,21.63722]
[1778644107876,36.91,81206.01,0.0,-0.2069,0.0001,21.63722]
[1778644107887,36.91,81206.01,0.0,-0.2069,0.0001,21.63722]
[1778644107945,36.91,81206.01,0.0,-0.2069,0.0001,21.63722]
[1778644107977,36.91,81206.01,0.0,-0.2069,0.0001,21.63722]
[1778644108255,36.91,81206.01,0.0,-0.2069,0.0001,21.63722]
[1778644108275,36.91,81206.01,0.0,-0.2069,0.0001,21.63722]
[1778644108702,36.92,81219.17,0.0,-0.2056,0.0001,21.56002]
[1778644108839,36.92,81219.17,0.0,-0.2056,0.0001,21.56002]
[1778644108868,36.92,81219.17,0.0,-0.2056,0.0001,21.56002]
[1778644109407,36.92,81219.17,0.0,-0.2056,0.0001,21.56002]
[1778644109640,36.92,81219.17,0.0,-0.2056,0.0001,21.56002]
[1778644109672,36.92,81219.17,0.0,-0.2056,0.0001,21.56002]
[1778644110051,36.93,81217.84,0.0,-0.20579,0.0001,21.57156]
[1778644110755,36.93,81217.84,0.0,-0.20579,0.0001,21.57156]
[1778644111278,36.94,81217.64,0.0,-0.20584,0.0001,21.57219]
[1778644116314,36.98,81219.21,0.0,-0.20594,0.0001,21.57854]
[1778644121354,37.02,81222.07,0.0,-0.20589,0.0001,21.57651]
[1778644125848,37.02,81221.27,0.0,-0.20599,0.0001,21.58253]
[1778644127138,37.02,81221.27,0.0,-0.206,0.0001,21.58282]
[1778644127398,37.02,81216.82,0.0,-0.20645,0.0001,21.61001]
[1778644127895,37.02,81216.82,0.0,-0.20645,0.0001,21.61001]
[1778644129184,37.02,81214.71,0.0,-0.20667,0.0001,21.62301]
[1778644129412,37.03,81214.85,0.0,-0.20666,0.0001,21.6224]
[1778644134612,37.03,81216.05,0.0,-0.20655,0.0001,21.61608]
[1778644135361,37.03,81217.48,0.0,-0.20642,0.0001,21.60789]
[1778644135456,37.03,81217.48,0.0,-0.20642,0.0001,21.60789]
[1778644140068,37.03,81213.54,0.0,-0.20683,0.0001,21.63257]
[1778644140211,37.03,81213.54,0.0,-0.20683,0.0001,21.63257]
[1778644140490,37.03,81212.61,0.0,-0.20693,0.0001,21.6384]
[1778644141209,37.03,81212.61,0.0,-0.20693,0.0001,21.6384]
[1778644141236,37.03,81212.61,0.0,-0.20693,0.0001,21.6384]
[1778644141497,37.03,81211.64,0.0,-0.20703,0.0001,21.64447]
[1778644142950,37.03,81211.37,0.0,-0.20706,0.0001,21.64632]
[1778644143569,37.03,81211.37,0.0,-0.20706,0.0001,21.64632]
[1778644143606,37.03,81210.59,0.0,-0.20715,0.0001,21.65144]
[1778644147642,37.04,81211.99,0.0,-0.20701,0.0001,21.64341]
[1778644147788,37.04,81211.99,0.0,-0.20701,0.0001,21.64341]
[1778644148784,37.04,81227.88,0.0,-0.20541,0.0001,21.54785]
[1778644148992,37.04,81227.88,0.0,-0.20541,0.0001,21.54785]
[1778644149110,37.04,81227.88,0.0,-0.20541,0.0001,21.54785]
[1778644149148,37.04,81227.88,0.0,-0.20541,0.0001,21.54785]
[1778644149448,37.04,81227.88,0.0,-0.20541,0.0001,21.54785]
[1778644149553,37.04,81227.88,0.0,-0.20541,0.0001,21.54785]
[1778644150307,37.04,81227.88,0.0,-0.20541,0.0001,21.54785]
[1778644150373,37.04,81227.88,0.0,-0.20541,0.0001,21.54785]
[1778644150774,37.04,81249.58,0.0,-0.20322,0.0001,21.41651]
[1778644151476,37.04,81249.58,0.0,-0.20322,0.0001,21.41651]
[1778644151559,37.04,81249.58,0.0,-0.20322,0.0001,21.41651]
[1778644151565,37.04,81249.58,0.0,-0.20322,0.0001,21.41651]
[1778644151754,37.07,81237.6,0.0,-0.2046,0.0001,21.49986]
[1778644152154,37.07,81237.6,0.0,-0.2046,0.0001,21.49986]
[1778644152475,37.07,81237.6,0.0,-0.2046,0.0001,21.49986]
[1778644152682,37.07,81237.6,0.0,-0.2046,0.0001,21.49986]
[1778644152754,37.08,81232.77,0.0,-0.20519,0.0001,21.5358]
[1778644153056,37.08,81232.77,0.0,-0.20519,0.0001,21.5358]
[1778644153900,37.08,81232.77,0.0,-0.20519,0.0001,21.5358]
[1778644155200,37.1,81236.83,0.0,-0.20486,0.0001,21.51609]
[1778644155740,37.1,81236.83,0.0,-0.20486,0.0001,21.51609]
[1778644155880,37.11,81234.91,0.0,-0.20516,0.0001,21.53457]
[1778644155935,37.11,81234.91,0.0,-0.20516,0.0001,21.53457]
[1778644156603,37.11,81234.91,0.0,-0.20516,0.0001,21.53457]
[1778644160004,37.14,81233.99,0.0,-0.20541,0.0001,21.54956]
[1778644160630,37.16,81233.66,0.0,-0.20554,0.0001,21.55748]
[1778644165669,37.19,81234.56,0.0,-0.20563,0.0001,21.56339]
[1778644170429,37.22,81234.65,0.0,-0.20582,0.0001,21.57567]
[1778644174338,37.24,81235.14,0.0,-0.2059,0.0001,21.57831]
[1778644174456,37.24,81235.14,0.0,-0.2059,0.0001,21.57831]
[1778644180627,37.28,81241.28,0.0,-0.20548,0.0001,21.55352]
[1778644184507,37.28,81241.72,0.0,-0.20545,0.0001,21.5518]
[1778644186153,37.28,81243.86,0.0,-0.20524,0.0001,21.5394]
[1778644186815,37.29,81246.57,0.0,-0.20501,0.0001,21.52564]
[1778644191851,37.29,81247.48,0.0,-0.20494,0.0001,21.5214]
[1778644196886,37.29,81247.39,0.0,-0.20496,0.0001,21.52312]
[1778644198825,37.29,81247.39,0.0,-0.20496,0.0001,21.52312]
[1778644199198,37.29,81245.8,0.0,-0.20513,0.0001,21.5329]
[1778644199264,37.3,81253.52,0.0,-0.20436,0.0001,21.48672]
[1778644204289,37.3,81255.59,0.0,-0.20417,0.0001,21.47548]
[1778644204730,37.3,81255.59,0.0,-0.20417,0.0001,21.47548]
[1778644205215,37.3,81257.9,0.0,-0.20395,0.0001,21.46219]
[1778644206919,37.3,81259.8,0.0,-0.20377,0.0001,21.45143]
[1778644207040,37.3,81259.8,0.0,-0.20377,0.0001,21.45143]
[1778644207046,37.3,81259.8,0.0,-0.20377,0.0001,21.45143]
[1778644207807,37.3,81259.8,0.0,-0.20377,0.0001,21.45143]
[1778644208044,37.3,81260.75,0.0,-0.20367,0.0001,21.4457]
[1778644208104,37.3,81260.75,0.0,-0.20367,0.0001,21.4457]
[1778644208558,37.3,81260.75,0.0,-0.20367,0.0001,21.4457]
[1778644208561,37.3,81268.37,0.0,-0.20291,0.0001,21.39999]
[1778644209716,37.3,81268.37,0.0,-0.20291,0.0001,21.39999]
[1778644209763,37.3,81268.37,0.0,-0.20291,0.0001,21.39999]
[1778644209795,37.31,81277.63,0.0,-0.20202,0.0001,21.34618]
[1778644210251,37.31,81277.63,0.0,-0.20202,0.0001,21.34618]
[1778644210305,37.31,81277.63,0.0,-0.20202,0.0001,21.34618]
[1778644210315,37.31,81277.63,0.0,-0.20202,0.0001,21.34618]
[1778644211852,37.31,81276.93,0.0,-0.20212,0.0001,21.35221]
[1778644211920,37.31,81276.93,0.0,-0.20212,0.0001,21.35221]
[1778644212761,37.31,81276.93,0.0,-0.20212,0.0001,21.35221]
[1778644212834,37.32,81281.55,0.0,-0.20173,0.0001,21.32852]
[1778644214328,37.32,81281.55,0.0,-0.20173,0.0001,21.32852]
[1778644214341,37.32,81281.55,0.0,-0.20173,0.0001,21.32852]
[1778644214517,37.32,81281.55,0.0,-0.20173,0.0001,21.32852]
[1778644214545,37.32,81281.55,0.0,-0.20173,0.0001,21.32852]
[1778644216078,37.34,81276.36,0.0,-0.20235,0.0001,21.36677]
[1778644217887,37.34,81265.29,0.0,-0.20346,0.0001,21.43369]
[1778644217909,37.34,81265.29,0.0,-0.20346,0.0001,21.43369]
[1778644217920,37.34,81265.29,0.0,-0.20346,0.0001,21.43369]
[1778644217980,37.34,81265.29,0.0,-0.20346,0.0001,21.43369]
[1778644217992,37.34,81265.29,0.0,-0.20346,0.0001,21.43369]
[1778644223609,37.35,81256.21,0.0,-0.20438,0.0001,21.48924]
[1778644226316,37.35,81255.5,0.0,-0.20446,0.0001,21.49403]
[1778644226629,37.35,81255.5,0.0,-0.20446,0.0001,21.49403]
[1778644226689,37.35,81255.5,0.0,-0.20446,0.0001,21.49403]
[1778644226789,37.35,81251.84,0.0,-0.20484,0.0001,21.51659]
[1778644230238,37.35,81250.51,0.0,-0.20498,0.0001,21.52515]
[1778644230308,37.35,81250.71,0.0,-0.20497,0.0001,21.52422]
[1778644230985,37.35,81250.71,0.0,-0.20497,0.0001,21.52422]
[1778644232029,37.35,81250.71,0.0,-0.20495,0.0001,21.5206]
[1778644232143,37.35,81253.33,0.0,-0.20469,0.0001,21.50517]
[1778644236174,37.35,81256.99,0.0,-0.20434,0.0001,21.48417]
[1778644236203,37.36,81255.82,0.0,-0.20446,0.0001,21.49152]
[1778644238706,37.36,81255.82,0.0,-0.20447,0.0001,21.49184]
[1778644242773,37.36,81240.02,0.0,-0.20608,0.0001,21.58798]
[1778644244605,37.36,81240.3,0.0,-0.20605,0.0001,21.5865]
[1778644244692,37.36,81245.85,0.0,-0.2055,0.0001,21.55346]
[1778644245785,37.36,81245.85,0.0,-0.2055,0.0001,21.55346]
[1778644246660,37.36,81244.76,0.0,-0.20561,0.0001,21.56046]
[1778644246910,37.36,81245.41,0.0,-0.20555,0.0001,21.5568]
[1778644252285,37.37,81244.72,0.0,-0.20564,0.0001,21.56207]
[1778644257634,37.37,81244.78,0.0,-0.20565,0.0001,21.5626]
[1778644258973,37.37,81237.08,0.0,-0.20643,0.0001,21.60909]
[1778644259334,37.37,81233.94,0.0,-0.20675,0.0001,21.62801]
[1778644262734,37.37,81233.73,0.0,-0.20677,0.0001,21.62953]
[1778644263213,37.37,81232.22,0.0,-0.20693,0.0001,21.63882]
[1778644263752,37.37,81232.22,0.0,-0.20693,0.0001,21.63882]
[1778644263825,37.37,81232.22,0.0,-0.20693,0.0001,21.63882]
[1778644263827,37.37,81226.41,0.0,-0.20752,0.0001,21.67377]
[1778644265986,37.37,81218.18,0.0,-0.20836,0.0001,21.72322]
[1778644266153,37.37,81218.18,0.0,-0.20836,0.0001,21.72322]
[1778644266241,37.37,81218.18,0.0,-0.20836,0.0001,21.72322]
[1778644266269,37.37,81218.18,0.0,-0.20836,0.0001,21.72322]
[1778644270730,37.37,81206.74,0.0,-0.20953,0.0001,21.79224]
[1778644277466,37.38,81208.11,0.0,-0.20942,0.0001,21.78552]
[1778644282613,37.38,81207.43,0.0,-0.2095,0.0001,21.79034]
[1778644288542,37.38,81209.58,0.0,-0.2093,0.0001,21.77891]
[1778644293577,37.39,81206.7,0.0,-0.20959,0.0001,21.79326]
[1778644298612,37.39,81201.72,0.0,-0.21011,0.0001,21.82385]
[1778644301300,37.39,81200.85,0.0,-0.21021,0.0001,21.82937]
[1778644301313,37.39,81200.85,0.0,-0.21021,0.0001,21.82937]
[1778644301710,37.39,81200.85,0.0,-0.21021,0.0001,21.82937]
[1778644301736,37.39,81201.14,0.0,-0.21018,0.0001,21.82782]
[1778644302390,37.39,81201.14,0.0,-0.21018,0.0001,21.82782]
[1778644302417,37.39,81201.14,0.0,-0.21018,0.0001,21.82782]
[1778644302874,37.39,81202.02,0.0,-0.21009,0.0001,21.82293]
[1778644304466,37.39,81202.02,0.0,-0.21009,0.0001,21.82293]
[1778644304655,37.39,81206.68,0.0,-0.20962,0.0001,21.79539]
[1778644309690,37.4,81205.09,0.0,-0.2098,0.0001,21.80589]
[1778644314726,37.4,81204.02,0.0,-0.20993,0.0001,21.81321]
[1778644315636,37.4,81204.02,0.0,-0.20993,0.0001,21.81321]
[1778644315736,37.4,81206.66,0.0,-0.20966,0.0001,21.79769]
[1778644316599,37.4,81206.66,0.0,-0.20966,0.0001,21.79769]
[1778644317974,37.4,81206.66,0.0,-0.20966,0.0001,21.79788]
[1778644317977,37.4,81206.66,0.0,-0.20966,0.0001,21.79788]
[1778644318753,37.4,81213.27,0.0,-0.209,0.0001,21.75899]
[1778644319726,37.4,81213.27,0.0,-0.209,0.0001,21.75899]
[1778644319825,37.4,81213.06,0.0,-0.20903,0.0001,21.76074]
[1778644325802,37.41,81219.39,0.0,-0.20841,0.0001,21.72429]
[1778644326862,37.41,81219.39,0.0,-0.20841,0.0001,21.72429]
[1778644328763,37.41,81221.95,0.0,-0.20815,0.0001,21.70935]
[1778644328777,37.41,81221.95,0.0,-0.20815,0.0001,21.70935]
[1778644330809,37.41,81221.67,0.0,-0.20819,0.0001,21.71132]
[1778644332876,37.41,81222.01,0.0,-0.20816,0.0001,21.70972]
[1778644332969,37.41,81210.02,0.0,-0.20938,0.0001,21.78135]
[1778644338896,37.41,81207.23,0.0,-0.20968,0.0001,21.79897]
[1778644341161,37.41,81207.91,0.0,-0.20962,0.0001,21.79525]
[1778644341917,37.41,81207.56,0.0,-0.20965,0.0001,21.79749]
[1778644346952,37.42,81214.41,0.0,-0.20897,0.0001,21.75769]
[1778644351987,37.42,81214.4,0.0,-0.20897,0.0001,21.75487]
[1778644357728,37.42,81214.14,0.0,-0.20901,0.0001,21.7572]
[1778644360803,37.42,81211.37,0.0,-0.2093,0.0001,21.77423]
[1778644360900,37.42,81212.11,0.0,-0.20923,0.0001,21.77018]
[1778644364368,37.42,81212.52,0.0,-0.20919,0.0001,21.76809]
[1778644364455,37.42,81210.82,0.0,-0.20937,0.0001,21.77839]
[1778644365064,37.42,81210.82,0.0,-0.20937,0.0001,21.77839]
[1778644365098,37.42,81210.72,0.0,-0.20938,0.0001,21.77915]
[1778644370115,37.43,81211.4,0.0,-0.20932,0.0001,21.77601]
[1778644373808,37.43,81211.18,0.0,-0.20935,0.0001,21.7775]
[1778644373897,37.43,81210.71,0.0,-0.20941,0.0001,21.78084]
[1778644379200,37.43,81210.6,0.0,-0.20943,0.0001,21.78221]
[1778644379524,37.43,81210.6,0.0,-0.20943,0.0001,21.78221]
[1778644379539,37.43,81209.86,0.0,-0.20951,0.0001,21.78678]
[1778644380534,37.43,81209.86,0.0,-0.20951,0.0001,21.78678]
[1778644386228,37.44,81212.68,0.0,-0.20924,0.0001,21.77118]
[1778644391264,37.44,81212.77,0.0,-0.20925,0.0001,21.7715]
[1778644397316,37.44,81211.31,0.0,-0.2094,0.0001,21.78067]
[1778644397511,37.44,81213.09,0.0,-0.20923,0.0001,21.77054]
[1778644398691,37.44,81213.09,0.0,-0.20923,0.0001,21.77054]
[1778644398759,37.44,81216.45,0.0,-0.20889,0.0001,21.75072]
[1778644399101,37.44,81216.45,0.0,-0.20889,0.0001,21.75072]
[1778644399331,37.44,81216.45,0.0,-0.20889,0.0001,21.75091]
[1778644405160,37.44,81216.48,0.0,-0.2089,0.0001,21.75153]
[1778644410455,37.45,81215.11,0.0,-0.20906,0.0001,21.76082]
[1778644410463,37.45,81214.51,0.0,-0.20912,0.0001,21.76457]
[1778644411647,37.45,81214.51,0.0,-0.20912,0.0001,21.76457]
[1778644411667,37.45,81213.9,0.0,-0.20916,0.0001,21.76449]
[1778644417445,37.45,81214.34,0.0,-0.20914,0.0001,21.7629]
[1778644422480,37.45,81214.54,0.0,-0.20913,0.0001,21.76255]
[1778644427515,37.45,81214.75,0.0,-0.20912,0.0001,21.76211]
[1778644432550,37.46,81218.43,0.0,-0.20876,0.0001,21.74106]
[1778644434915,37.46,81219.45,0.0,-0.20866,0.0001,21.73518]
[1778644435313,37.46,81220.83,0.0,-0.20853,0.0001,21.72722]
[1778644436085,37.46,81220.83,0.0,-0.20853,0.0001,21.72722]
[1778644436800,37.46,81220.83,0.0,-0.20853,0.0001,21.72722]
[1778644437551,37.46,81227.46,0.0,-0.20786,0.0001,21.68783]
[1778644438074,37.46,81227.46,0.0,-0.20786,0.0001,21.68783]
[1778644439637,37.46,81228.72,0.0,-0.20773,0.0001,21.68056]
[1778644440698,37.46,81231.29,0.0,-0.20748,0.0001,21.66538]
[1778644446167,37.46,81234.67,0.0,-0.20714,0.0001,21.64556]
[1778644451669,37.46,81238.55,0.0,-0.20675,0.0001,21.62249]
[1778644456299,37.46,81239.16,0.0,-0.20669,0.0001,21.61893]
[1778644461756,37.46,81241.15,0.0,-0.20649,0.0001,21.60718]
[1778644468802,37.46,81243.63,0.0,-0.20625,0.0001,21.59252]
[1778644469776,37.46,81243.63,0.0,-0.20625,0.0001,21.59252]
[1778644473038,37.46,81242.86,0.0,-0.20632,0.0001,21.59714]
[1778644478626,37.46,81233.91,0.0,-0.2072,0.0001,21.64687]
[1778644483908,37.46,81237.56,0.0,-0.20684,0.0001,21.62523]
[1778644487148,37.46,81238.07,0.0,-0.20679,0.0001,21.62227]
[1778644487358,37.46,81238.07,0.0,-0.20679,0.0001,21.62227]
[1778644487966,37.46,81238.07,0.0,-0.20679,0.0001,21.62227]
[1778644487987,37.46,81238.07,0.0,-0.20679,0.0001,21.62227]
[1778644493979,37.46,81246.02,0.0,-0.206,0.0001,21.5752]
[1778644500021,37.46,81248.07,0.0,-0.2058,0.0001,21.56342]
[1778644506063,37.47,81247.1,0.0,-0.2059,0.0001,21.56957]
[1778644511099,37.47,81250.24,0.0,-0.20559,0.0001,21.55109]
[1778644517141,37.47,81253.23,0.0,-0.2053,0.0001,21.53369]
[1778644522177,37.47,81254.27,0.0,-0.2052,0.0001,21.52788]
[1778644527212,37.47,81254.35,0.0,-0.2052,0.0001,21.52782]
[1778644534473,37.47,81253.5,0.0,-0.20529,0.0001,21.53313]
[1778644540303,37.47,81254.45,0.0,-0.20518,0.0001,21.52432]
[1778644545338,37.47,81254.52,0.0,-0.20518,0.0001,21.52427]
[1778644552649,37.47,81253.69,0.0,-0.20527,0.0001,21.52948]
[1778644554557,37.48,81252.06,0.0,-0.20544,0.0001,21.53961]
[1778644554577,37.48,81252.06,0.0,-0.20544,0.0001,21.53961]
[1778644555144,37.48,81237.48,0.0,-0.2069,0.0001,21.62687]
[1778644560443,37.48,81231.03,0.0,-0.20756,0.0001,21.66569]
[1778644565478,37.48,81230.13,0.0,-0.20766,0.0001,21.67138]
[1778644570513,37.48,81227.37,0.0,-0.20794,0.0001,21.68814]
[1778644575548,37.48,81227.53,0.0,-0.20793,0.0001,21.68749]
[1778644580584,37.48,81229.48,0.0,-0.20774,0.0001,21.67617]
[1778644585830,37.48,81229.56,0.0,-0.20773,0.0001,21.67594]
[1778644593681,37.48,81230.34,0.0,-0.20764,0.0001,21.66784]
[1778644598715,37.48,81227.93,0.0,-0.20788,0.0001,21.68234]
[1778644603749,37.48,81222.51,0.0,-0.20843,0.0001,21.71465]
[1778644605778,37.48,81218.23,0.0,-0.20886,0.0001,21.74011]
[1778644605837,37.48,81216.67,0.0,-0.20902,0.0001,21.7495]
[1778644611029,37.48,81214.19,0.0,-0.20928,0.0001,21.76466]
[1778644611047,37.48,81211.6,0.0,-0.20955,0.0001,21.78013]
[1778644614361,37.49,81210.02,0.0,-0.20971,0.0001,21.78975]
[1778644614827,37.49,81209.3,0.0,-0.20979,0.0001,21.7941]
[1778644615924,37.49,81209.3,0.0,-0.20979,0.0001,21.7941]
[1778644615940,37.49,81209.3,0.0,-0.20979,0.0001,21.7941]
[1778644616641,37.49,81210.75,0.0,-0.20964,0.0001,21.78556]
[1778644617176,37.49,81213.62,0.0,-0.20935,0.0001,21.76869]
[1778644622882,37.49,81212.96,0.0,-0.20943,0.0001,21.77314]
[1778644626701,37.49,81212.66,0.0,-0.20947,0.0001,21.77542]
[1778644626909,37.49,81212.66,0.0,-0.20947,0.0001,21.77542]
[1778644628272,37.49,81212.66,0.0,-0.20947,0.0001,21.77542]
[1778644633960,37.49,81211.69,0.0,-0.20958,0.0001,21.78234]
[1778644639755,37.5,81211.53,0.0,-0.20962,0.0001,21.78429]
[1778644645036,37.5,81208.15,0.0,-0.20997,0.0001,21.80513]
[1778644651077,37.5,81208.19,0.0,-0.20996,0.0001,21.8019]
[1778644658127,37.5,81208.26,0.0,-0.20998,0.0001,21.80323]
[1778644666546,37.51,81208.13,0.0,-0.21001,0.0001,21.80491]
[1778644672230,37.51,81205.06,0.0,-0.21036,0.0001,21.82532]
[1778644677262,37.52,81209.04,0.0,-0.20997,0.0001,21.80291]
[1778644679685,37.52,81209.58,0.0,-0.20992,0.0001,21.79995]
[1778644680110,37.52,81209.58,0.0,-0.20992,0.0001,21.79995]
[1778644680115,37.52,81209.58,0.0,-0.20992,0.0001,21.79995]
[1778644680282,37.52,81210.2,0.0,-0.20986,0.0001,21.79639]
[1778644683070,37.52,81210.63,0.0,-0.20982,0.0001,21.79395]
[1778644683304,37.52,81211.78,0.0,-0.2097,0.0001,21.78713]
[1778644688339,37.52,81213.37,0.0,-0.20954,0.0001,21.77771]
[1778644690161,37.52,81212.96,0.0,-0.20958,0.0001,21.78014]
[1778644690353,37.52,81212.74,0.0,-0.2096,0.0001,21.78144]
[1778644695388,37.52,81209.95,0.0,-0.20988,0.0001,21.79787]
[1778644700423,37.52,81210.5,0.0,-0.20983,0.0001,21.79445]
[1778644704746,37.52,81210.93,0.0,-0.20978,0.0001,21.7918]
[1778644704948,37.52,81212.17,0.0,-0.20965,0.0001,21.78442]
[1778644710251,37.52,81212.32,0.0,-0.20964,0.0001,21.78335]
[1778644716535,37.52,81212.42,0.0,-0.2096,0.0001,21.7787]
[1778644721571,37.52,81213.27,0.0,-0.20951,0.0001,21.77352]
[1778644727612,37.51,81213.68,0.0,-0.20947,0.0001,21.77091]
[1778644733655,37.51,81213.36,0.0,-0.20949,0.0001,21.77261]
[1778644738689,37.51,81214.24,0.0,-0.2094,0.0001,21.76722]
[1778644743724,37.51,81213.87,0.0,-0.20944,0.0001,21.76925]
[1778644748759,37.51,81214.07,0.0,-0.20941,0.0001,21.7679]
[1778644751063,37.51,81213.74,0.0,-0.20945,0.0001,21.76982]
[1778644752128,37.51,81213.36,0.0,-0.20949,0.0001,21.77203]
[1778644757822,37.51,81214.75,0.0,-0.20934,0.0001,21.7635]
[1778644762857,37.51,81216.04,0.0,-0.20921,0.0001,21.75569]
[1778644764664,37.51,81216.04,0.0,-0.20921,0.0001,21.75569]
[1778644765725,37.51,81216.91,0.0,-0.20912,0.0001,21.75046]
[1778644771920,37.51,81217.17,0.0,-0.20906,0.0001,21.74475]
[1778644775156,37.51,81217.76,0.0,-0.209,0.0001,21.74115]
[1778644776128,37.51,81219.82,0.0,-0.20879,0.0001,21.72887]
[1778644776161,37.51,81219.82,0.0,-0.20879,0.0001,21.72887]
[1778644776598,37.51,81229.34,0.0,-0.20783,0.0001,21.67224]
[1778644776790,37.51,81229.34,0.0,-0.20783,0.0001,21.67224]
[1778644778280,37.51,81229.34,0.0,-0.20783,0.0001,21.67222]
[1778644778293,37.51,81229.34,0.0,-0.20783,0.0001,21.67222]
[1778644778381,37.51,81233.58,0.0,-0.2074,0.0001,21.64709]
[1778644778678,37.51,81233.58,0.0,-0.2074,0.0001,21.64709]
[1778644784800,37.51,81233.48,0.0,-0.20742,0.0001,21.64789]
[1778644786892,37.51,81233.92,0.0,-0.20738,0.0001,21.64563]
[1778644787025,37.51,81233.92,0.0,-0.20738,0.0001,21.64563]
[1778644789782,37.51,81233.37,0.0,-0.20743,0.0001,21.64905]
[1778644789918,37.51,81233.37,0.0,-0.20743,0.0001,21.64905]
[1778644790048,37.51,81233.37,0.0,-0.20743,0.0001,21.64905]
[1778644790215,37.51,81233.37,0.0,-0.20743,0.0001,21.64905]
[1778644790255,37.51,81243.03,0.0,-0.20646,0.0001,21.59157]
[1778644790755,37.51,81243.03,0.0,-0.20646,0.0001,21.59157]
[1778644791319,37.51,81256.13,0.0,-0.20515,0.0001,21.51346]
[1778644791730,37.51,81256.13,0.0,-0.20515,0.0001,21.51346]
[1778644793350,37.51,81256.13,0.0,-0.20515,0.0001,21.51361]
[1778644793385,37.51,81256.13,0.0,-0.20515,0.0001,21.51361]
[1778644793395,37.51,81256.35,0.0,-0.20514,0.0001,21.5128]
[1778644795138,37.51,81256.35,0.0,-0.20514,0.0001,21.5128]
[1778644795189,37.51,81257.81,0.0,-0.205,0.0001,21.50433]
[1778644796437,37.51,81257.81,0.0,-0.205,0.0001,21.50433]
[1778644800618,37.52,81256.38,0.0,-0.20516,0.0001,21.5142]
[1778644801171,37.52,81256.38,0.0,-0.20516,0.0001,21.5142]
[1778644802629,37.52,81257.58,0.0,-0.20505,0.0001,21.50755]
[1778644803183,37.52,81257.58,0.0,-0.20505,0.0001,21.50755]
[1778644803346,37.52,81257.58,0.0,-0.20505,0.0001,21.50755]
[1778644803404,37.52,81257.98,0.0,-0.20502,0.0001,21.50571]
[1778644804010,37.52,81257.98,0.0,-0.20502,0.0001,21.50571]
[1778644805419,37.52,81257.98,0.0,-0.20502,0.0001,21.50571]
[1778644806499,37.52,81260.55,0.0,-0.20477,0.0001,21.49064]
[1778644807224,37.52,81260.55,0.0,-0.20477,0.0001,21.49064]
[1778644811562,37.52,81252.47,0.0,-0.20559,0.0001,21.53966]
[1778644812202,37.52,81252.47,0.0,-0.20559,0.0001,21.53966]
[1778644817235,37.53,81253.05,0.0,-0.20554,0.0001,21.53675]
[1778644819637,37.53,81253.56,0.0,-0.20549,0.0001,21.53395]
[1778644819924,37.53,81253.56,0.0,-0.20549,0.0001,21.53395]
[1778644820370,37.53,81253.56,0.0,-0.20549,0.0001,21.53395]
[1778644820378,37.53,81253.56,0.0,-0.20549,0.0001,21.53395]
[1778644820479,37.53,81255.19,0.0,-0.20533,0.0001,21.52447]
[1778644822429,37.53,81255.19,0.0,-0.20533,0.0001,21.52447]
[1778644822695,37.53,81258.23,0.0,-0.20503,0.0001,21.50646]
[1778644823278,37.53,81258.26,0.0,-0.20503,0.0001,21.50644]
[1778644824469,37.53,81258.26,0.0,-0.20503,0.0001,21.50644]
[1778644825047,37.53,81257.96,0.0,-0.20506,0.0001,21.50857]
[1778644828592,37.53,81256.6,0.0,-0.20521,0.0001,21.51736]
[1778644829324,37.53,81255.39,0.0,-0.20533,0.0001,21.52458]
[1778644834354,37.53,81255.48,0.0,-0.20531,0.0001,21.52112]
[1778644839389,37.54,81251.63,0.0,-0.20571,0.0001,21.54493]
[1778644840406,37.54,81251.63,0.0,-0.20571,0.0001,21.54493]
[1778644840523,37.54,81250.84,0.0,-0.20579,0.0001,21.54981]
[1778644841973,37.54,81247.78,0.0,-0.2061,0.0001,21.56818]
[1778644842013,37.54,81247.78,0.0,-0.2061,0.0001,21.56818]
[1778644842578,37.54,81243.94,0.0,-0.20649,0.0001,21.59117]
[1778644842605,37.54,81243.94,0.0,-0.20649,0.0001,21.59117]
[1778644845019,37.54,81240.7,0.0,-0.20682,0.0001,21.61065]
[1778644845030,37.54,81240.7,0.0,-0.20682,0.0001,21.61065]
[1778644845774,37.54,81240.7,0.0,-0.20682,0.0001,21.61073]
[1778644845797,37.54,81240.7,0.0,-0.20682,0.0001,21.61073]
[1778644849166,37.54,81239.57,0.0,-0.20694,0.0001,21.61771]
[1778644849183,37.54,81239.57,0.0,-0.20694,0.0001,21.61771]
[1778644849844,37.54,81240.47,0.0,-0.20685,0.0001,21.61244]
[1778644849858,37.54,81240.47,0.0,-0.20685,0.0001,21.61244]
[1778644853648,37.54,81238.9,0.0,-0.20701,0.0001,21.62216]
[1778644853662,37.54,81238.9,0.0,-0.20701,0.0001,21.62216]
[1778644856220,37.54,81238.27,0.0,-0.20708,0.0001,21.62608]
[1778644856236,37.54,81238.27,0.0,-0.20708,0.0001,21.62608]
[1778644857358,37.54,81236.86,0.0,-0.20722,0.0001,21.63455]
[1778644857382,37.54,81236.86,0.0,-0.20722,0.0001,21.63455]
[1778644858025,37.54,81236.26,0.0,-0.20729,0.0001,21.63833]
[1778644858056,37.54,81236.26,0.0,-0.20729,0.0001,21.63833]
[1778644858766,37.54,81234.62,0.0,-0.20746,0.0001,21.64829]
[1778644858785,37.54,81234.62,0.0,-0.20746,0.0001,21.64829]
[1778644859352,37.54,81234.62,0.0,-0.20746,0.0001,21.64829]
[1778644859534,37.54,81234.8,0.0,-0.20744,0.0001,21.64743]
[1778644860685,37.54,81232.03,0.0,-0.20772,0.0001,21.66408]
[1778644860710,37.54,81232.03,0.0,-0.20772,0.0001,21.66408]
[1778644861552,37.54,81228.88,0.0,-0.20804,0.0001,21.68296]
[1778644864587,37.54,81224.92,0.0,-0.20845,0.0001,21.70688]
[1778644864614,37.54,81224.92,0.0,-0.20845,0.0001,21.70688]
[1778644864622,37.54,81224.92,0.0,-0.20845,0.0001,21.70688]
[1778644864644,37.54,81224.92,0.0,-0.20845,0.0001,21.70688]
[1778644865171,37.54,81224.92,0.0,-0.20845,0.0001,21.70688]
[1778644865939,37.54,81225.17,0.0,-0.20842,0.0001,21.70539]
[1778644867766,37.54,81225.45,0.0,-0.2084,0.0001,21.70398]
[1778644868231,37.54,81225.45,0.0,-0.2084,0.0001,21.70398]
[1778644868326,37.54,81224.18,0.0,-0.20853,0.0001,21.71163]
[1778644869013,37.54,81224.18,0.0,-0.20853,0.0001,21.71163]
[1778644871877,37.55,81224.78,0.0,-0.20848,0.0001,21.7085]
[1778644871883,37.55,81224.78,0.0,-0.20848,0.0001,21.7085]
[1778644873939,37.55,81217.66,0.0,-0.2092,0.0001,21.75085]
[1778644879732,37.55,81215.02,0.0,-0.20947,0.0001,21.76682]
[1778644884767,37.55,81217.26,0.0,-0.20925,0.0001,21.75378]
[1778644888371,37.55,81216.29,0.0,-0.20935,0.0001,21.75964]
[1778644888449,37.55,81216.42,0.0,-0.20934,0.0001,21.75897]
[1778644889886,37.55,81216.4,0.0,-0.20934,0.0001,21.75908]
[1778644890421,37.55,81216.4,0.0,-0.20934,0.0001,21.75908]
[1778644890427,37.55,81216.4,0.0,-0.20934,0.0001,21.75908]
[1778644890509,37.55,81209.21,0.0,-0.21007,0.0001,21.80168]
[1778644892289,37.55,81211.26,0.0,-0.20983,0.0001,21.78567]
[1778644892454,37.55,81211.26,0.0,-0.20983,0.0001,21.78567]
[1778644892496,37.55,81212.23,0.0,-0.20974,0.0001,21.77994]
[1778644893965,37.55,81212.23,0.0,-0.20974,0.0001,21.77994]
[1778644894066,37.55,81211.57,0.0,-0.2098,0.0001,21.78386]
[1778644894727,37.55,81211.57,0.0,-0.2098,0.0001,21.78386]
[1778644899560,37.55,81206.99,0.0,-0.21027,0.0001,21.81123]
[1778644904906,37.55,81200.43,0.0,-0.21094,0.0001,21.85031]
[1778644906094,37.55,81200.43,0.0,-0.21094,0.0001,21.85031]
[1778644906206,37.55,81201.15,0.0,-0.21087,0.0001,21.84598]
[1778644909035,37.55,81210.7,0.0,-0.2099,0.0001,21.78939]
[1778644910698,37.55,81222.42,0.0,-0.20871,0.0001,21.71997]
[1778644912997,37.55,81219.88,0.0,-0.20897,0.0001,21.73519]
[1778644913342,37.55,81219.88,0.0,-0.20897,0.0001,21.73519]
[1778644913443,37.55,81220.26,0.0,-0.20894,0.0001,21.73309]
[1778644915061,37.55,81220.94,0.0,-0.20887,0.0001,21.72913]
[1778644915097,37.55,81220.94,0.0,-0.20887,0.0001,21.72913]
[1778644915158,37.55,81220.9,0.0,-0.20887,0.0001,21.72937]
[1778644919019,37.55,81222.78,0.0,-0.20869,0.0001,21.71843]
[1778644924650,37.55,81226.94,0.0,-0.20828,0.0001,21.69442]
[1778644929745,37.55,81229.61,0.0,-0.20801,0.0001,21.67888]
[1778644935163,37.55,81230.13,0.0,-0.20797,0.0001,21.67619]
[1778644938123,37.56,81229.01,0.0,-0.20808,0.0001,21.68301]
[1778644943220,37.56,81218.29,0.0,-0.20917,0.0001,21.74682]
[1778644944228,37.56,81218.29,0.0,-0.20917,0.0001,21.74682]
[1778644944322,37.56,81217.08,0.0,-0.20929,0.0001,21.754]
[1778644948249,37.56,81210.33,0.0,-0.20998,0.0001,21.79451]
[1778644948323,37.56,81210.06,0.0,-0.21001,0.0001,21.79616]
[1778644950546,37.56,81210.06,0.0,-0.21001,0.0001,21.79621]
[1778644950566,37.56,81209.32,0.0,-0.21009,0.0001,21.80069]
[1778644953078,37.56,81209.35,0.0,-0.21006,0.0001,21.79672]
[1778644953648,37.56,81209.35,0.0,-0.21006,0.0001,21.79672]
[1778644953290,37.56,81209.35,0.0,-0.21006,0.0001,21.79672]
[1778644954603,37.56,81209.11,0.0,-0.21009,0.0001,21.79821]
[1778644955710,37.56,81209.11,0.0,-0.21009,0.0001,21.79821]
[1778644956311,37.56,81209.26,0.0,-0.21007,0.0001,21.79736]
[1778644957758,37.56,81210.26,0.0,-0.20997,0.0001,21.79147]
[1778644958328,37.56,81210.05,0.0,-0.21,0.0001,21.79275]
[1778644958937,37.56,81210.05,0.0,-0.21,0.0001,21.79275]
[1778644959332,37.56,81209.91,0.0,-0.21001,0.0001,21.79362]
[1778644959886,37.56,81209.91,0.0,-0.21001,0.0001,21.79362]
[1778644960338,37.56,81209.5,0.0,-0.21005,0.0001,21.79607]
[1778644961163,37.56,81209.5,0.0,-0.21005,0.0001,21.79607]
[1778644961212,37.56,81210.17,0.0,-0.20998,0.0001,21.79213]
[1778644966380,37.56,81212.45,0.0,-0.20976,0.0001,21.77878]
[1778644966972,37.56,81212.45,0.0,-0.20976,0.0001,21.77878]
[1778644967495,37.56,81214.95,0.0,-0.2095,0.0001,21.76406]
[1778644973436,37.56,81213.46,0.0,-0.20966,0.0001,21.77314]
[1778644974656,37.56,81213.46,0.0,-0.20966,0.0001,21.77314]
[1778644975451,37.56,81213.11,0.0,-0.2097,0.0001,21.77529]
[1778644980486,37.56,81212.53,0.0,-0.20976,0.0001,21.77887]
[1778644985524,37.56,81213.3,0.0,-0.20968,0.0001,21.77444]
[1778644990559,37.56,81213.37,0.0,-0.20968,0.0001,21.77415]
[1778644995593,37.56,81212.64,0.0,-0.20975,0.0001,21.77858]
[1778645000629,37.56,81208.52,0.0,-0.21017,0.0001,21.80297]
[1778645005664,37.56,81207.5,0.0,-0.21027,0.0001,21.80887]
[1778645010699,37.56,81207.78,0.0,-0.21024,0.0001,21.80705]
[1778645015734,37.56,81208.52,0.0,-0.21014,0.0001,21.79864]
[1778645020769,37.56,81207.91,0.0,-0.2102,0.0001,21.80208]
[1778645025806,37.56,81206.96,0.0,-0.21029,0.0001,21.80752]
[1778645030840,37.56,81206.45,0.0,-0.21034,0.0001,21.81034]
[1778645035997,37.56,81211.1,0.0,-0.20987,0.0001,21.78274]
[1778645037153,37.56,81210.67,0.0,-0.20991,0.0001,21.78529]
[1778645037652,37.56,81210.67,0.0,-0.20991,0.0001,21.78529]
[1778645040100,37.56,81211.46,0.0,-0.20983,0.0001,21.78063]
[1778645046597,37.56,81217.39,0.0,-0.20923,0.0001,21.74574]
[1778645046627,37.56,81217.39,0.0,-0.20923,0.0001,21.74574]
[1778645046698,37.56,81218.61,0.0,-0.20911,0.0001,21.73863]
[1778645046848,37.56,81218.61,0.0,-0.20911,0.0001,21.73863]
[1778645047072,37.56,81218.61,0.0,-0.20911,0.0001,21.73863]
[1778645047103,37.56,81218.61,0.0,-0.20911,0.0001,21.73863]
[1778645048135,37.56,81221.18,0.0,-0.20885,0.0001,21.7234]
[1778645048243,37.56,81238.01,0.0,-0.20715,0.0001,21.62327]
[1778645049271,37.56,81238.01,0.0,-0.20715,0.0001,21.62327]
[1778645050860,37.56,81239.3,0.0,-0.20702,0.0001,21.61552]
[1778645051054,37.56,81239.46,0.0,-0.207,0.0001,21.61453]
[1778645058030,37.56,81241.01,0.0,-0.20686,0.0001,21.60592]
[1778645063067,37.56,81244.55,0.0,-0.2065,0.0001,21.58487]
[1778645067361,37.56,81243.91,0.0,-0.20656,0.0001,21.58863]
[1778645067460,37.56,81244.22,0.0,-0.20653,0.0001,21.58677]
[1778645070326,37.56,81244.22,0.0,-0.20653,0.0001,21.58675]
[1778645070683,37.56,81244.21,0.0,-0.20653,0.0001,21.58676]
[1778645071701,37.56,81244.21,0.0,-0.20653,0.0001,21.58676]
[1778645071720,37.56,81244.21,0.0,-0.20651,0.0001,21.58286]
[1778645075559,37.56,81246.04,0.0,-0.20633,0.0001,21.57208]
[1778645077531,37.56,81246.09,0.0,-0.20633,0.0001,21.57205]
[1778645079126,37.56,81240.66,0.0,-0.20687,0.0001,21.60458]
[1778645079723,37.56,81240.26,0.0,-0.20692,0.0001,21.60713]
[1778645080104,37.56,81240.26,0.0,-0.20692,0.0001,21.60713]
[1778645080197,37.56,81240.42,0.0,-0.2069,0.0001,21.60618]
[1778645081663,37.56,81240.42,0.0,-0.2069,0.0001,21.60618]
[1778645081734,37.56,81239.88,0.0,-0.20696,0.0001,21.60956]
[1778645082425,37.56,81239.88,0.0,-0.20696,0.0001,21.60956]
[1778645082858,37.56,81239.88,0.0,-0.20696,0.0001,21.60964]
[1778645088241,37.56,81238.39,0.0,-0.20712,0.0001,21.61891]
[1778645089690,37.56,81238.39,0.0,-0.20712,0.0001,21.61891]
[1778645089859,37.56,81237.77,0.0,-0.20718,0.0001,21.62276]
[1778645090581,37.56,81237.77,0.0,-0.20718,0.0001,21.62276]
[1778645090609,37.56,81237.77,0.0,-0.20718,0.0001,21.62276]
[1778645090708,37.56,81237.77,0.0,-0.20718,0.0001,21.62276]
[1778645090730,37.56,81237.77,0.0,-0.20718,0.0001,21.62276]
[1778645091581,37.56,81233.73,0.0,-0.20759,0.0001,21.64683]
[1778645091768,37.56,81229.58,0.0,-0.20801,0.0001,21.67151]
[1778645092232,37.56,81229.58,0.0,-0.20801,0.0001,21.67151]
[1778645092857,37.56,81227.47,0.0,-0.20822,0.0001,21.68404]
[1778645093659,37.56,81227.47,0.0,-0.20822,0.0001,21.68404]
[1778645099439,37.56,81222.8,0.0,-0.20869,0.0001,21.71177]
[1778645099558,37.56,81222.8,0.0,-0.20869,0.0001,21.71177]
[1778645100542,37.56,81222.08,0.0,-0.20877,0.0001,21.71604]
[1778645105210,37.57,81215.3,0.0,-0.20946,0.0001,21.75657]
[1778645105377,37.57,81208.66,0.0,-0.21013,0.0001,21.79588]
[1778645108764,37.57,81203.27,0.0,-0.21068,0.0001,21.82809]
[1778645109388,37.57,81201.97,0.0,-0.21082,0.0001,21.83596]
[1778645112001,37.57,81202.77,0.0,-0.21074,0.0001,21.83139]
[1778645112455,37.57,81202.77,0.0,-0.21074,0.0001,21.83139]
[1778645118451,37.57,81194.41,0.0,-0.21161,0.0001,21.88184]
[1778645123489,37.57,81192.8,0.0,-0.21179,0.0001,21.89201]
[1778645128521,37.57,81194.37,0.0,-0.21163,0.0001,21.88328]
[1778645133846,37.57,81194.52,0.0,-0.2116,0.0001,21.87873]
[1778645139599,37.58,81193.72,0.0,-0.21168,0.0001,21.88378]
[1778645144635,37.58,81193.62,0.0,-0.2117,0.0001,21.8846]
[1778645145885,37.58,81191.98,0.0,-0.21187,0.0001,21.89432]
[1778645146648,37.58,81191.5,0.0,-0.21192,0.0001,21.89718]
[1778645151755,37.58,81192.29,0.0,-0.21184,0.0001,21.89264]
[1778645155405,37.58,81193.33,0.0,-0.21174,0.0001,21.88678]
[1778645155552,37.58,81193.33,0.0,-0.21174,0.0001,21.88678]
[1778645157215,37.58,81194.25,0.0,-0.21164,0.0001,21.88148]
[1778645157465,37.58,81194.25,0.0,-0.21164,0.0001,21.88148]
[1778645157760,37.58,81194.25,0.0,-0.21164,0.0001,21.88148]
[1778645158234,37.58,81197.71,0.0,-0.21129,0.0001,21.86113]
[1778645158238,37.58,81197.71,0.0,-0.21129,0.0001,21.86113]
[1778645158734,37.58,81197.71,0.0,-0.21129,0.0001,21.86123]
[1778645163769,37.58,81198.13,0.0,-0.21126,0.0001,21.85934]
[1778645168812,37.58,81199.89,0.0,-0.21109,0.0001,21.84967]
[1778645172454,37.58,81197.59,0.0,-0.21134,0.0001,21.86368]
[1778645172886,37.58,81200.13,0.0,-0.21108,0.0001,21.84873]
[1778645174361,37.58,81200.13,0.0,-0.21108,0.0001,21.84878]
[1778645174700,37.58,81200.13,0.0,-0.21108,0.0001,21.84878]
[1778645174708,37.58,81200.13,0.0,-0.21108,0.0001,21.84878]
[1778645174847,37.58,81203.83,0.0,-0.2107,0.0001,21.82701]
[1778645176746,37.58,81204.97,0.0,-0.21059,0.0001,21.82037]
[1778645176861,37.58,81204.65,0.0,-0.21062,0.0001,21.82235]
[1778645183562,37.59,81203.79,0.0,-0.21072,0.0001,21.82803]
[1778645188191,37.59,81204.91,0.0,-0.21061,0.0001,21.82182]
[1778645189109,37.59,81205.13,0.0,-0.21059,0.0001,21.82058]
[1778645189739,37.59,81204.45,0.0,-0.21066,0.0001,21.82471]
[1778645191163,37.59,81204.45,0.0,-0.21066,0.0001,21.82471]
[1778645191264,37.59,81203.85,0.0,-0.2107,0.0001,21.82443]
[1778645198008,37.59,81201.47,0.0,-0.21095,0.0001,21.83883]
[1778645202537,37.59,81201.91,0.0,-0.21091,0.0001,21.83645]
[1778645203516,37.59,81205.71,0.0,-0.21052,0.0001,21.8141]
[1778645203609,37.59,81205.98,0.0,-0.2105,0.0001,21.8126]
[1778645207618,37.59,81204.0,0.0,-0.2107,0.0001,21.8247]
[1778645208079,37.59,81204.0,0.0,-0.21071,0.0001,21.82479]
[1778645213776,37.59,81201.63,0.0,-0.21096,0.0001,21.83931]
[1778645219155,37.59,81200.14,0.0,-0.21111,0.0001,21.84847]
[1778645224388,37.59,81199.19,0.0,-0.21122,0.0001,21.85442]
[1778645224427,37.59,81199.19,0.0,-0.21122,0.0001,21.85442]
[1778645224483,37.59,81195.93,0.0,-0.21155,0.0001,21.87365]
[1778645225940,37.59,81195.93,0.0,-0.21155,0.0001,21.87365]
[1778645226114,37.59,81195.93,0.0,-0.21155,0.0001,21.87372]
[1778645228122,37.6,81192.39,0.0,-0.21191,0.0001,21.89489]
[1778645228448,37.6,81192.79,0.0,-0.21188,0.0001,21.89268]
[1778645233917,37.6,81189.49,0.0,-0.21222,0.0001,21.91284]
[1778645240644,37.6,81190.39,0.0,-0.21214,0.0001,21.9079]
[1778645246346,37.6,81196.18,0.0,-0.21156,0.0001,21.8745]
[1778645251381,37.6,81195.13,0.0,-0.21165,0.0001,21.87727]
[1778645256416,37.6,81196.06,0.0,-0.21156,0.0001,21.87221]
[1778645261088,37.6,81192.96,0.0,-0.21188,0.0001,21.89073]
[1778645261451,37.6,81192.96,0.0,-0.21188,0.0001,21.89079]
[1778645266487,37.61,81197.49,0.0,-0.21143,0.0001,21.8645]
[1778645271522,37.61,81196.54,0.0,-0.21153,0.0001,21.87052]
[1778645276557,37.61,81196.29,0.0,-0.21156,0.0001,21.8724]
[1778645279578,37.61,81196.12,0.0,-0.21159,0.0001,21.87364]
[1778645282603,37.61,81196.04,0.0,-0.2116,0.0001,21.87435]
[1778645287635,37.61,81194.13,0.0,-0.2118,0.0001,21.88598]
[1778645292669,37.61,81194.85,0.0,-0.21173,0.0001,21.88209]
[1778645296353,37.61,81195.33,0.0,-0.21169,0.0001,21.87949]
[1778645296463,37.61,81195.33,0.0,-0.21169,0.0001,21.87949]
[1778645296697,37.61,81195.33,0.0,-0.21169,0.0001,21.87956]
[1778645299910,37.61,81194.83,0.0,-0.21174,0.0001,21.88239]
[1778645300588,37.61,81193.77,0.0,-0.21185,0.0001,21.88878]
[1778645300820,37.61,81195.06,0.0,-0.21172,0.0001,21.88124]
[1778645306767,37.61,81195.19,0.0,-0.21171,0.0001,21.88088]
[1778645311918,37.61,81194.41,0.0,-0.21179,0.0001,21.88578]
[1778645317847,37.62,81194.5,0.0,-0.21177,0.0001,21.88196]
[1778645318659,37.62,81194.5,0.0,-0.21177,0.0001,21.88196]
[1778645318851,37.62,81194.48,0.0,-0.21177,0.0001,21.88215]
[1778645323887,37.62,81194.24,0.0,-0.2118,0.0001,21.88392]
[1778645328042,37.62,81193.58,0.0,-0.21187,0.0001,21.88799]
[1778645329567,37.62,81185.81,0.0,-0.21267,0.0001,21.93377]
[1778645330090,37.62,81185.62,0.0,-0.21269,0.0001,21.93489]
[1778645331393,37.62,81186.68,0.0,-0.21258,0.0001,21.92866]
[1778645332048,37.62,81186.68,0.0,-0.21258,0.0001,21.92866]
[1778645332346,37.62,81187.17,0.0,-0.21253,0.0001,21.92578]
[1778645338321,37.62,81187.6,0.0,-0.21249,0.0001,21.92327]
[1778645339207,37.62,81187.86,0.0,-0.21246,0.0001,21.92175]
[1778645341703,37.62,81187.75,0.0,-0.21247,0.0001,21.92242]
[1778645344852,37.62,81187.92,0.0,-0.21245,0.0001,21.92142]
[1778645345533,37.62,81188.2,0.0,-0.21242,0.0001,21.91977]
[1778645346817,37.62,81188.2,0.0,-0.21242,0.0001,21.91978]
[1778645351419,37.62,81191.25,0.0,-0.21212,0.0001,21.90193]
[1778645353131,37.62,81190.32,0.0,-0.21221,0.0001,21.90743]
[1778645353679,37.62,81190.32,0.0,-0.21221,0.0001,21.90743]
[1778645354337,37.62,81190.11,0.0,-0.21223,0.0001,21.90869]
[1778645355978,37.62,81184.6,0.0,-0.2128,0.0001,21.94113]
[1778645358165,37.62,81185.02,0.0,-0.21275,0.0001,21.93859]
[1778645362064,37.62,81185.17,0.0,-0.21273,0.0001,21.93763]
[1778645363212,37.62,81185.09,0.0,-0.21274,0.0001,21.93796]
[1778645364038,37.62,81185.09,0.0,-0.21274,0.0001,21.93796]
[1778645365764,37.62,81183.56,0.0,-0.2129,0.0001,21.94693]
[1778645365865,37.62,81182.49,0.0,-0.21301,0.0001,21.95325]
[1778645366374,37.62,81182.49,0.0,-0.21301,0.0001,21.95325]
[1778645366474,37.62,81182.58,0.0,-0.213,0.0001,21.95288]
[1778645372225,37.62,81182.49,0.0,-0.213,0.0001,21.95041]
[1778645376586,37.62,81177.1,0.0,-0.21356,0.0001,21.98233]
[1778645376681,37.62,81175.1,0.0,-0.21376,0.0001,21.99418]
[1778645383093,37.62,81171.64,0.0,-0.21412,0.0001,22.01492]
[1778645384435,37.62,81168.39,0.0,-0.21446,0.0001,22.03411]
[1778645384983,37.62,81164.83,0.0,-0.21483,0.0001,22.05506]
[1778645386165,37.62,81163.94,0.0,-0.21492,0.0001,22.0603]
[1778645386498,37.62,81163.94,0.0,-0.21492,0.0001,22.0603]
[1778645386599,37.62,81162.02,0.0,-0.21512,0.0001,22.07154]
[1778645392592,37.62,81161.94,0.0,-0.21513,0.0001,22.07211]
[1778645399710,37.62,81156.74,0.0,-0.21566,0.0001,22.10261]
[1778645404721,37.62,81157.23,0.0,-0.21561,0.0001,22.09974]
[1778645405082,37.62,81157.23,0.0,-0.21561,0.0001,22.09974]
[1778645405124,37.62,81157.44,0.0,-0.21559,0.0001,22.09852]
[1778645406721,37.62,81158.49,0.0,-0.21548,0.0001,22.09238]
[1778645406821,37.62,81158.71,0.0,-0.21546,0.0001,22.09109]
[1778645407641,37.62,81158.71,0.0,-0.21546,0.0001,22.09109]
[1778645407673,37.62,81158.71,0.0,-0.21546,0.0001,22.09111]
[1778645408580,37.62,81158.71,0.0,-0.21546,0.0001,22.09111]
[1778645408682,37.62,81154.01,0.0,-0.21594,0.0001,22.11861]
[1778645410648,37.62,81154.01,0.0,-0.21594,0.0001,22.11859]
[1778645410658,37.62,81154.01,0.0,-0.21594,0.0001,22.11859]
[1778645410924,37.62,81153.6,0.0,-0.21599,0.0001,22.12097]
[1778645411737,37.62,81153.6,0.0,-0.21599,0.0001,22.12097]
[1778645411804,37.62,81153.6,0.0,-0.21599,0.0001,22.12095]
[1778645415574,37.62,81153.7,0.0,-0.21597,0.0001,22.12029]
[1778645415630,37.62,81151.97,0.0,-0.21615,0.0001,22.13038]
[1778645420878,37.62,81144.5,0.0,-0.21692,0.0001,22.174]
[1778645426606,37.63,81142.08,0.0,-0.21719,0.0001,22.18922]
[1778645427755,37.63,81142.08,0.0,-0.21719,0.0001,22.18922]
[1778645427767,37.63,81142.29,0.0,-0.21717,0.0001,22.18815]
[1778645433631,37.63,81142.41,0.0,-0.21715,0.0001,22.18433]
[1778645435122,37.63,81142.35,0.0,-0.21716,0.0001,22.18483]
[1778645435153,37.63,81141.9,0.0,-0.21721,0.0001,22.18753]
[1778645437600,37.63,81147.69,0.0,-0.21661,0.0001,22.15365]
[1778645438074,37.63,81147.69,0.0,-0.21661,0.0001,22.15365]
[1778645438307,37.63,81150.79,0.0,-0.21628,0.0001,22.13548]
[1778645439232,37.63,81150.79,0.0,-0.21628,0.0001,22.13548]
[1778645439763,37.63,81150.79,0.0,-0.21628,0.0001,22.13548]
[1778645439843,37.63,81151.05,0.0,-0.21626,0.0001,22.13393]
[1778645440706,37.63,81151.05,0.0,-0.21626,0.0001,22.13393]
[1778645440808,37.63,81151.05,0.0,-0.21626,0.0001,22.13391]
[1778645441366,37.63,81151.05,0.0,-0.21626,0.0001,22.13391]
[1778645442128,37.63,81151.05,0.0,-0.21626,0.0001,22.13391]
[1778645442147,37.63,81151.05,0.0,-0.21626,0.0001,22.13391]
[1778645441708,37.63,81151.05,0.0,-0.21626,0.0001,22.13389]
[1778645442299,37.63,81151.05,0.0,-0.21626,0.0001,22.13389]
[1778645442648,37.63,81151.05,0.0,-0.21626,0.0001,22.13389]
[1778645442749,37.63,81149.25,0.0,-0.21644,0.0001,22.14438]
[1778645444186,37.63,81149.25,0.0,-0.21644,0.0001,22.14434]
[1778645444988,37.63,81151.08,0.0,-0.21625,0.0001,22.1336]
[1778645450771,37.63,81150.67,0.0,-0.21629,0.0001,22.13592]
[1778645456316,37.63,81156.8,0.0,-0.21566,0.0001,22.10017]
[1778645461853,37.63,81155.78,0.0,-0.21577,0.0001,22.10631]
[1778645466883,37.63,81152.2,0.0,-0.21614,0.0001,22.1273]
[1778645471918,37.63,81148.69,0.0,-0.2165,0.0001,22.14778]
[1778645473002,37.63,81148.69,0.0,-0.2165,0.0001,22.14778]
[1778645473028,37.63,81149.31,0.0,-0.21644,0.0001,22.14412]
[1778645478969,37.63,81148.7,0.0,-0.2165,0.0001,22.14758]
[1778645483588,37.63,81147.86,0.0,-0.21658,0.0001,22.15238]
[1778645484004,37.63,81144.44,0.0,-0.21694,0.0001,22.17231]
[1778645489040,37.63,81144.03,0.0,-0.21698,0.0001,22.17457]
[1778645494077,37.63,81142.82,0.0,-0.21707,0.0001,22.17748]
[1778645495530,37.63,81142.43,0.0,-0.21711,0.0001,22.17969]
[1778645496090,37.63,81141.55,0.0,-0.2172,0.0001,22.18476]
[1778645497434,37.63,81141.29,0.0,-0.21723,0.0001,22.18621]
[1778645498104,37.63,81138.15,0.0,-0.21755,0.0001,22.20443]
[1778645500413,37.63,81136.37,0.0,-0.21773,0.0001,22.21459]
[1778645501131,37.63,81136.37,0.0,-0.21773,0.0001,22.21459]
[1778645508174,37.63,81135.05,0.0,-0.21787,0.0001,22.22218]
[1778645513210,37.63,81132.48,0.0,-0.21814,0.0001,22.23765]
[1778645518246,37.63,81131.75,0.0,-0.21822,0.0001,22.2418]
[1778645520947,37.63,81131.55,0.0,-0.21824,0.0001,22.24295]
[1778645521048,37.63,81131.16,0.0,-0.21828,0.0001,22.24521]
[1778645521589,37.63,81131.16,0.0,-0.21828,0.0001,22.24521]
[1778645521690,37.63,81130.07,0.0,-0.21839,0.0001,22.25154]
[1778645522890,37.63,81130.07,0.0,-0.21839,0.0001,22.25154]
[1778645522991,37.63,81131.31,0.0,-0.21826,0.0001,22.2443]
[1778645523578,37.63,81131.31,0.0,-0.21826,0.0001,22.2443]
[1778645523680,37.63,81131.19,0.0,-0.21827,0.0001,22.245]
[1778645525498,37.63,81131.42,0.0,-0.21825,0.0001,22.24365]
[1778645525548,37.63,81131.42,0.0,-0.21825,0.0001,22.24365]
[1778645525900,37.63,81131.56,0.0,-0.21824,0.0001,22.24283]
[1778645528773,37.63,81134.59,0.0,-0.21792,0.0001,22.22521]
[1778645528860,37.63,81135.92,0.0,-0.21778,0.0001,22.21749]
[1778645534358,37.63,81138.01,0.0,-0.21757,0.0001,22.20549]
[1778645538920,37.63,81137.77,0.0,-0.2176,0.0001,22.207]
[1778645541244,37.63,81142.25,0.0,-0.21713,0.0001,22.18096]
[1778645546441,37.63,81147.0,0.0,-0.21665,0.0001,22.15383]
[1778645552060,37.63,81148.37,0.0,-0.21652,0.0001,22.14621]
[1778645557519,37.63,81150.11,0.0,-0.21633,0.0001,22.13282]
[1778645562555,37.63,81153.39,0.0,-0.216,0.0001,22.11416]
[1778645567590,37.64,81153.91,0.0,-0.21595,0.0001,22.11171]
[1778645573633,37.64,81153.69,0.0,-0.21599,0.0001,22.11369]
[1778645578668,37.64,81153.39,0.0,-0.21603,0.0001,22.11603]
[1778645584710,37.64,81153.98,0.0,-0.21598,0.0001,22.11328]
[1778645589744,37.64,81153.36,0.0,-0.21605,0.0001,22.11747]
[1778645591075,37.64,81153.36,0.0,-0.21605,0.0001,22.11747]
[1778645591176,37.64,81153.61,0.0,-0.21603,0.0001,22.11623]
[1778645592461,37.64,81153.61,0.0,-0.21603,0.0001,22.11623]
[1778645592562,37.64,81153.48,0.0,-0.21604,0.0001,22.1171]
[1778645594329,37.64,81153.48,0.0,-0.21604,0.0001,22.1171]
[1778645594780,37.64,81153.51,0.0,-0.21604,0.0001,22.11714]
[1778645599815,37.65,81153.37,0.0,-0.21607,0.0001,22.1185]
[1778645604850,37.65,81153.41,0.0,-0.21607,0.0001,22.1188]
[1778645608563,37.65,81153.71,0.0,-0.21605,0.0001,22.11736]
[1778645609076,37.65,81153.71,0.0,-0.21605,0.0001,22.11736]
[1778645609714,37.65,81155.77,0.0,-0.21583,0.0001,22.10529]
[1778645609885,37.65,81155.77,0.0,-0.21583,0.0001,22.10529]
[1778645614945,37.65,81156.25,0.0,-0.21576,0.0001,22.09861]
[1778645619981,37.65,81157.28,0.0,-0.21566,0.0001,22.09261]
[1778645625019,37.65,81157.16,0.0,-0.21567,0.0001,22.09334]
[1778645630054,37.65,81157.54,0.0,-0.21563,0.0001,22.09117]
[1778645635095,37.65,81157.63,0.0,-0.21562,0.0001,22.09071]
[1778645638110,37.65,81157.94,0.0,-0.21559,0.0001,22.08893]
[1778645638171,37.65,81158.22,0.0,-0.21556,0.0001,22.08731]
[1778645639650,37.65,81158.22,0.0,-0.21556,0.0001,22.08732]
[1778645639950,37.65,81158.22,0.0,-0.21556,0.0001,22.08732]
[1778645640169,37.65,81158.22,0.0,-0.21556,0.0001,22.08732]
[1778645640235,37.65,81158.27,0.0,-0.21556,0.0001,22.08704]
[1778645646817,37.65,81158.53,0.0,-0.21553,0.0001,22.08562]
[1778645650450,37.65,81158.53,0.0,-0.21553,0.0001,22.08566]
[1778645650548,37.65,81158.56,0.0,-0.21553,0.0001,22.0855]
[1778645654415,37.65,81157.02,0.0,-0.21569,0.0001,22.09454]
[1778645654463,37.65,81157.02,0.0,-0.21569,0.0001,22.09454]
[1778645655230,37.65,81157.78,0.0,-0.21561,0.0001,22.0901]
[1778645656275,37.65,81157.78,0.0,-0.21561,0.0001,22.0901]
[1778645656302,37.65,81157.78,0.0,-0.21561,0.0001,22.0901]
[1778645656301,37.65,81157.0,0.0,-0.21569,0.0001,22.09468]
[1778645662278,37.65,81158.34,0.0,-0.21555,0.0001,22.0869]
[1778645667312,37.65,81157.77,0.0,-0.21561,0.0001,22.09031]
[1778645671594,37.65,81157.66,0.0,-0.2156,0.0001,22.08714]
[1778645671636,37.65,81157.66,0.0,-0.2156,0.0001,22.08714]
[1778645672348,37.65,81157.78,0.0,-0.21559,0.0001,22.08646]
[1778645678391,37.65,81157.2,0.0,-0.21565,0.0001,22.08995]
[1778645683426,37.65,81157.22,0.0,-0.21565,0.0001,22.08992]
[1778645687364,37.65,81157.19,0.0,-0.21565,0.0001,22.09013]
[1778645687419,37.65,81157.19,0.0,-0.21565,0.0001,22.09013]
[1778645687420,37.65,81157.65,0.0,-0.21561,0.0001,22.08748]
[1778645692489,37.65,81157.8,0.0,-0.21559,0.0001,22.08673]
[1778645697523,37.65,81156.82,0.0,-0.2157,0.0001,22.09259]
[1778645698667,37.65,81156.82,0.0,-0.2157,0.0001,22.09259]
[1778645698704,37.65,81156.82,0.0,-0.2157,0.0001,22.09259]
[1778645699150,37.65,81156.82,0.0,-0.2157,0.0001,22.09259]
[1778645699179,37.65,81156.82,0.0,-0.2157,0.0001,22.09259]
[1778645700230,37.65,81157.39,0.0,-0.21564,0.0001,22.08929]
[1778645700311,37.65,81157.39,0.0,-0.21564,0.0001,22.08929]
[1778645700362,37.65,81157.39,0.0,-0.21564,0.0001,22.08929]
[1778645700414,37.65,81157.39,0.0,-0.21564,0.0001,22.08935]
[1778645702017,37.65,81157.39,0.0,-0.21564,0.0001,22.08935]
[1778645702113,37.65,81165.26,0.0,-0.21483,0.0001,22.04325]
[1778645703604,37.65,81165.26,0.0,-0.21483,0.0001,22.04334]
[1778645703672,37.65,81166.65,0.0,-0.21469,0.0001,22.0353]
[1778645705172,37.65,81166.65,0.0,-0.21469,0.0001,22.0353]
[1778645705183,37.65,81166.65,0.0,-0.21469,0.0001,22.0353]
[1778645705273,37.65,81166.65,0.0,-0.21469,0.0001,22.03539]
[1778645707148,37.65,81166.65,0.0,-0.21469,0.0001,22.03549]
[1778645707238,37.65,81166.94,0.0,-0.21467,0.0001,22.03389]
[1778645707769,37.65,81166.94,0.0,-0.21467,0.0001,22.03389]
[1778645707808,37.65,81166.94,0.0,-0.21467,0.0001,22.03398]
[1778645713288,37.66,81166.94,0.0,-0.21467,0.0001,22.03437]
[1778645718673,37.66,81172.59,0.0,-0.2141,0.0001,22.00148]
[1778645723708,37.66,81171.21,0.0,-0.21424,0.0001,22.00963]
[1778645728760,37.66,81170.37,0.0,-0.21433,0.0001,22.0146]
[1778645729198,37.66,81166.43,0.0,-0.21473,0.0001,22.03768]
[1778645730228,37.66,81166.43,0.0,-0.21473,0.0001,22.03768]
[1778645730812,37.66,81164.8,0.0,-0.2149,0.0001,22.04743]
[1778645731084,37.66,81162.96,0.0,-0.21507,0.0001,22.05433]
[1778645733943,37.66,81163.04,0.0,-0.21506,0.0001,22.05402]
[1778645733948,37.66,81163.04,0.0,-0.21506,0.0001,22.05402]
[1778645733965,37.66,81163.27,0.0,-0.21504,0.0001,22.05276]
[1778645739778,37.66,81160.41,0.0,-0.21535,0.0001,22.07044]
[1778645746399,37.66,81158.37,0.0,-0.21558,0.0001,22.08337]
[1778645749766,37.66,81157.46,0.0,-0.21568,0.0001,22.08908]
[1778645749832,37.66,81157.46,0.0,-0.21568,0.0001,22.08908]
[1778645749891,37.66,81158.05,0.0,-0.21562,0.0001,22.08573]
[1778645751040,37.66,81158.05,0.0,-0.21562,0.0001,22.08573]
[1778645751140,37.66,81157.71,0.0,-0.21565,0.0001,22.08781]
[1778645752051,37.66,81157.71,0.0,-0.21565,0.0001,22.08781]
[1778645752949,37.66,81155.75,0.0,-0.21586,0.0001,22.09936]
[1778645753016,37.67,81151.32,0.0,-0.21632,0.0001,22.12537]
[1778645758101,37.67,81147.04,0.0,-0.21677,0.0001,22.15075]
[1778645758157,37.67,81147.04,0.0,-0.21677,0.0001,22.15075]
[1778645758940,37.67,81145.96,0.0,-0.21688,0.0001,22.15711]
[1778645759879,37.67,81146.09,0.0,-0.21687,0.0001,22.15642]
[1778645765729,37.67,81143.3,0.0,-0.21716,0.0001,22.17309]
[1778645766003,37.67,81143.17,0.0,-0.21718,0.0001,22.17401]
[1778645771040,37.67,81142.38,0.0,-0.21727,0.0001,22.17942]
[1778645776075,37.67,81137.53,0.0,-0.21778,0.0001,22.20768]
[1778645781110,37.67,81137.45,0.0,-0.21778,0.0001,22.20808]
[1778645783529,37.67,81137.59,0.0,-0.21777,0.0001,22.20722]
[1778645784051,37.67,81137.59,0.0,-0.21777,0.0001,22.20722]
[1778645791181,37.67,81135.92,0.0,-0.21792,0.0001,22.21326]
[1778645794222,37.67,81136.64,0.0,-0.21784,0.0001,22.20899]
[1778645794973,37.67,81134.4,0.0,-0.21808,0.0001,22.22211]
[1778645795198,37.67,81134.4,0.0,-0.21808,0.0001,22.22211]
[1778645795253,37.67,81134.4,0.0,-0.21808,0.0001,22.22211]
[1778645795300,37.67,81134.4,0.0,-0.21808,0.0001,22.22211]
[1778645795491,37.67,81123.52,0.0,-0.21921,0.0001,22.2854]
[1778645795553,37.67,81123.52,0.0,-0.21921,0.0001,22.2854]
[1778645796222,37.67,81123.03,0.0,-0.21926,0.0001,22.28844]
[1778645797134,37.67,81123.03,0.0,-0.21926,0.0001,22.28844]
[1778645799849,37.67,81115.93,0.0,-0.22001,0.0001,22.32987]
[1778645800273,37.67,81115.23,0.0,-0.22008,0.0001,22.334]
[1778645800953,37.67,81115.23,0.0,-0.22008,0.0001,22.334]
[1778645801271,37.67,81119.13,0.0,-0.21967,0.0001,22.31136]
[1778645804035,37.67,81125.41,0.0,-0.21902,0.0001,22.27493]
[1778645804728,37.67,81125.97,0.0,-0.21896,0.0001,22.27171]
[1778645805300,37.67,81126.47,0.0,-0.21891,0.0001,22.26884]
[1778645807955,37.67,81124.4,0.0,-0.21913,0.0001,22.28091]
[1778645808320,37.67,81124.97,0.0,-0.21907,0.0001,22.27761]
[1778645813355,37.67,81121.95,0.0,-0.21939,0.0001,22.29532]
[1778645816212,37.67,81122.58,0.0,-0.21932,0.0001,22.2917]
[1778645816376,37.67,81122.58,0.0,-0.21932,0.0001,22.29172]
[1778645821116,37.67,81118.63,0.0,-0.21973,0.0001,22.31463]
[1778645821415,37.67,81119.81,0.0,-0.21961,0.0001,22.30778]
[1778645827456,37.67,81120.41,0.0,-0.21955,0.0001,22.30427]
[1778645832491,37.67,81119.32,0.0,-0.21966,0.0001,22.3105]
[1778645837082,37.67,81121.46,0.0,-0.21944,0.0001,22.29823]
[1778645837547,37.67,81121.46,0.0,-0.21944,0.0001,22.29823]
[1778645838533,37.67,81124.74,0.0,-0.2191,0.0001,22.27921]
[1778645843568,37.67,81125.19,0.0,-0.21905,0.0001,22.27668]
[1778645845866,37.67,81125.45,0.0,-0.21903,0.0001,22.27521]
[1778645848001,37.67,81128.82,0.0,-0.21867,0.0001,22.25544]
[1778645850244,37.67,81133.9,0.0,-0.21814,0.0001,22.22578]
[1778645856470,37.67,81131.15,0.0,-0.2184,0.0001,22.23779]
[1778645858595,37.67,81132.12,0.0,-0.2183,0.0001,22.23198]
[1778645863708,37.67,81126.51,0.0,-0.21888,0.0001,22.26464]
[1778645868744,37.67,81125.58,0.0,-0.21898,0.0001,22.2701]
[1778645873780,37.67,81124.03,0.0,-0.21914,0.0001,22.27912]
[1778645878809,37.67,81121.46,0.0,-0.21941,0.0001,22.29401]
[1778645879857,37.67,81121.23,0.0,-0.21943,0.0001,22.29535]
[1778645885864,37.67,81130.11,0.0,-0.21851,0.0001,22.24388]
[1778645890899,37.67,81129.45,0.0,-0.21858,0.0001,22.24754]
[1778645892739,37.67,81128.53,0.0,-0.21867,0.0001,22.25283]
[1778645892783,37.67,81128.53,0.0,-0.21867,0.0001,22.25283]
[1778645892934,37.67,81128.53,0.0,-0.21867,0.0001,22.25283]
[1778645892942,37.67,81128.53,0.0,-0.21867,0.0001,22.25283]
[1778645894388,37.67,81141.89,0.0,-0.21728,0.0001,22.17503]
[1778645895023,37.67,81141.89,0.0,-0.21728,0.0001,22.17503]
[1778645895084,37.67,81141.46,0.0,-0.21733,0.0001,22.17756]
[1778645899533,37.67,81141.76,0.0,-0.2173,0.0001,22.17593]
[1778645899575,37.67,81141.91,0.0,-0.21728,0.0001,22.17509]
[1778645901727,37.67,81142.75,0.0,-0.2172,0.0001,22.17023]
[1778645901757,37.67,81142.75,0.0,-0.2172,0.0001,22.17023]
[1778645901964,37.67,81142.75,0.0,-0.2172,0.0001,22.17023]
[1778645903506,37.67,81144.97,0.0,-0.21697,0.0001,22.15735]
[1778645904275,37.67,81146.68,0.0,-0.2168,0.0001,22.14751]
[1778645910037,37.67,81147.61,0.0,-0.21671,0.0001,22.14254]
[1778645911426,37.67,81147.61,0.0,-0.21671,0.0001,22.14254]
[1778645911525,37.68,81146.17,0.0,-0.21683,0.0001,22.14721]
[1778645912628,37.68,81146.17,0.0,-0.21683,0.0001,22.14721]
[1778645912640,37.68,81146.17,0.0,-0.21683,0.0001,22.14721]
[1778645913478,37.68,81146.17,0.0,-0.21683,0.0001,22.14721]
[1778645913483,37.68,81146.17,0.0,-0.21683,0.0001,22.14721]
[1778645913578,37.68,81144.73,0.0,-0.21698,0.0001,22.15574]
[1778645917093,37.68,81144.33,0.0,-0.21703,0.0001,22.15819]
[1778645917580,37.68,81144.33,0.0,-0.21703,0.0001,22.15819]
[1778645917681,37.68,81144.75,0.0,-0.21699,0.0001,22.15587]
[1778645919644,37.68,81144.75,0.0,-0.21699,0.0001,22.15587]
[1778645920107,37.68,81144.94,0.0,-0.21697,0.0001,22.15489]
[1778645921526,37.68,81144.94,0.0,-0.21697,0.0001,22.15489]
[1778645921713,37.68,81144.78,0.0,-0.21699,0.0001,22.15595]
[1778645922581,37.68,81144.78,0.0,-0.21699,0.0001,22.15595]
[1778645922601,37.68,81144.78,0.0,-0.21699,0.0001,22.15595]
[1778645924320,37.68,81142.91,0.0,-0.21718,0.0001,22.1669]
[1778645924336,37.68,81142.91,0.0,-0.21718,0.0001,22.1669]
[1778645924420,37.68,81142.76,0.0,-0.2172,0.0001,22.16783]
[1778645925784,37.68,81142.76,0.0,-0.2172,0.0001,22.16788]
[1778645926149,37.68,81142.93,0.0,-0.21718,0.0001,22.16694]
[1778645927213,37.68,81142.93,0.0,-0.21718,0.0001,22.16694]
[1778645927267,37.68,81142.93,0.0,-0.21718,0.0001,22.16694]
[1778645930620,37.68,81143.45,0.0,-0.21713,0.0001,22.16408]
[1778645930674,37.68,81143.45,0.0,-0.21713,0.0001,22.16408]
[1778645933202,37.68,81143.48,0.0,-0.21713,0.0001,22.16402]
[1778645933238,37.68,81143.48,0.0,-0.21713,0.0001,22.16402]
[1778645934578,37.68,81143.48,0.0,-0.21713,0.0001,22.16413]
[1778645934622,37.68,81143.48,0.0,-0.21713,0.0001,22.16413]
[1778645939867,37.68,81143.7,0.0,-0.21712,0.0001,22.1632]
[1778645945283,37.68,81147.41,0.0,-0.21674,0.0001,22.14199]
[1778645949051,37.68,81148.47,0.0,-0.21663,0.0001,22.13608]
[1778645950899,37.68,81150.35,0.0,-0.21644,0.0001,22.12532]
[1778645954052,37.68,81151.08,0.0,-0.21637,0.0001,22.12141]
[1778645954548,37.68,81151.08,0.0,-0.21637,0.0001,22.12141]
[1778645954600,37.68,81157.9,0.0,-0.21567,0.0001,22.08172]
[1778645956565,37.68,81157.9,0.0,-0.21567,0.0001,22.08173]
[1778645956582,37.68,81157.9,0.0,-0.21567,0.0001,22.08173]
[1778645956643,37.68,81161.63,0.0,-0.21529,0.0001,22.06006]
[1778645962402,37.69,81163.99,0.0,-0.21506,0.0001,22.04666]
[1778645967438,37.68,81166.98,0.0,-0.21475,0.0001,22.02909]
[1778645972471,37.68,81169.91,0.0,-0.21442,0.0001,22.00799]
[1778645973062,37.68,81169.91,0.0,-0.21442,0.0001,22.00799]
[1778645974186,37.68,81170.15,0.0,-0.2144,0.0001,22.00658]
[1778645976692,37.68,81169.46,0.0,-0.21447,0.0001,22.01061]
[1778645977076,37.68,81169.46,0.0,-0.21447,0.0001,22.01061]
[1778645978853,37.68,81170.78,0.0,-0.21433,0.0001,22.00288]
[1778645979152,37.68,81170.78,0.0,-0.21433,0.0001,22.00288]
[1778645984557,37.68,81163.52,0.0,-0.21508,0.0001,22.04526]
[1778645989630,37.68,81165.93,0.0,-0.21482,0.0001,22.03092]
[1778645991457,37.68,81168.79,0.0,-0.21453,0.0001,22.01414]
[1778645997651,37.68,81171.46,0.0,-0.21425,0.0001,21.99841]
[1778646002283,37.68,81170.66,0.0,-0.21433,0.0001,22.00303]
[1778646002323,37.68,81170.66,0.0,-0.21433,0.0001,22.00303]
[1778646002528,37.68,81170.66,0.0,-0.21433,0.0001,22.00303]
[1778646002740,37.68,81170.66,0.0,-0.21433,0.0001,22.00303]
[1778646002717,37.68,81182.11,0.0,-0.21316,0.0001,21.93592]
[1778646003130,37.68,81182.11,0.0,-0.21316,0.0001,21.93592]
[1778646003322,37.68,81182.11,0.0,-0.21316,0.0001,21.93592]
[1778646003778,37.68,81189.44,0.0,-0.21241,0.0001,21.89291]
[1778646004735,37.68,81189.44,0.0,-0.21241,0.0001,21.89291]
[1778646004773,37.68,81197.29,0.0,-0.21161,0.0001,21.84686]
[1778646005777,37.68,81197.29,0.0,-0.21161,0.0001,21.84686]
[1778646006490,37.68,81197.29,0.0,-0.21162,0.0001,21.84693]
[1778646006715,37.68,81196.7,0.0,-0.21168,0.0001,21.85047]
[1778646007102,37.68,81196.7,0.0,-0.21168,0.0001,21.85047]
[1778646007105,37.68,81196.7,0.0,-0.21168,0.0001,21.85047]
[1778646007721,37.68,81194.09,0.0,-0.21195,0.0001,21.86596]
[1778646007911,37.68,81194.09,0.0,-0.21195,0.0001,21.86596]
[1778646008745,37.68,81194.09,0.0,-0.21195,0.0001,21.86596]
[1778646009755,37.68,81193.1,0.0,-0.21205,0.0001,21.87204]
[1778646223251,37.73,81171.31,0.0,-0.21445,0.0001,22.00014]
[1778646224893,37.73,81171.31,0.0,-0.21445,0.0001,22.00014]
[1778646230959,37.73,81169.89,0.0,-0.21459,0.0001,22.00836]
[1778646231765,37.73,81169.89,0.0,-0.21459,0.0001,22.00836]
[1778646231866,37.73,81170.17,0.0,-0.21456,0.0001,22.00671]
[1778646233297,37.73,81170.17,0.0,-0.21456,0.0001,22.00671]
[1778646233398,37.73,81170.0,0.0,-0.21458,0.0001,22.00769]
[1778646240370,37.73,81170.18,0.0,-0.21456,0.0001,22.0065]
[1778646245404,37.73,81171.27,0.0,-0.21444,0.0001,22.00003]
[1778646250440,37.73,81173.32,0.0,-0.21423,0.0001,21.98792]
[1778646255711,37.73,81173.3,0.0,-0.21423,0.0001,21.98793]
[1778646261517,37.73,81176.55,0.0,-0.2139,0.0001,21.96875]
[1778646266554,37.73,81177.63,0.0,-0.21378,0.0001,21.96229]
[1778646271582,37.73,81181.26,0.0,-0.21339,0.0001,21.93702]
[1778646277633,37.73,81179.64,0.0,-0.21355,0.0001,21.9465]
[1778646282666,37.73,81177.0,0.0,-0.21382,0.0001,21.96196]
[1778646287340,37.73,81174.6,0.0,-0.21407,0.0001,21.97595]
[1778646287362,37.73,81174.6,0.0,-0.21407,0.0001,21.97595]
[1778646287517,37.73,81174.6,0.0,-0.21407,0.0001,21.97595]
[1778646289138,37.73,81168.52,0.0,-0.21469,0.0001,22.01139]
[1778646290562,37.73,81168.52,0.0,-0.21469,0.0001,22.01139]
[1778646291184,37.73,81167.92,0.0,-0.21475,0.0001,22.01483]
[1778646293049,37.73,81167.12,0.0,-0.21483,0.0001,22.01943]
[1778646293237,37.73,81167.01,0.0,-0.21484,0.0001,22.01999]
[1778646294968,37.73,81167.03,0.0,-0.21484,0.0001,22.01979]
[1778646297770,37.73,81177.46,0.0,-0.21376,0.0001,21.95851]
[1778646299230,37.72,81177.63,0.0,-0.21374,0.0001,21.95751]
[1778646299401,37.72,81177.63,0.0,-0.21374,0.0001,21.95751]
[1778646300010,37.72,81180.26,0.0,-0.21347,0.0001,21.9421]
[1778646300172,37.72,81180.26,0.0,-0.21347,0.0001,21.9421]
[1778646300713,37.72,81180.26,0.0,-0.21347,0.0001,21.9421]
[1778646301850,37.73,81181.28,0.0,-0.21337,0.0001,21.93615]
[1778646302957,37.73,81183.46,0.0,-0.21315,0.0001,21.92337]
[1778646303292,37.73,81184.18,0.0,-0.21308,0.0001,21.91922]
[1778646303540,37.73,81184.18,0.0,-0.21308,0.0001,21.91922]
[1778646303813,37.73,81184.18,0.0,-0.21308,0.0001,21.91922]
[1778646304150,37.73,81184.18,0.0,-0.21308,0.0001,21.91922]
[1778646304302,37.73,81184.18,0.0,-0.21308,0.0001,21.91922]
[1778646304338,37.73,81184.18,0.0,-0.21308,0.0001,21.91922]
[1778646306687,37.73,81185.23,0.0,-0.21297,0.0001,21.91307]
[1778646306719,37.73,81185.23,0.0,-0.21297,0.0001,21.91307]
[1778646308827,37.73,81188.69,0.0,-0.21261,0.0001,21.89272]
[1778646308928,37.72,81188.53,0.0,-0.21263,0.0001,21.8935]
[1778646314212,37.72,81186.44,0.0,-0.21283,0.0001,21.90516]
[1778646319928,37.72,81186.75,0.0,-0.21278,0.0001,21.90232]
[1778646324964,37.72,81186.29,0.0,-0.21282,0.0001,21.90438]
[1778646328206,37.72,81182.01,0.0,-0.21325,0.0001,21.9291]
[1778646328660,37.72,81182.01,0.0,-0.21325,0.0001,21.9291]
[1778646328992,37.72,81180.25,0.0,-0.21343,0.0001,21.93926]
[1778646329404,37.72,81180.25,0.0,-0.21343,0.0001,21.93926]
[1778646330266,37.72,81180.53,0.0,-0.2134,0.0001,21.93756]
[1778646331006,37.72,81180.29,0.0,-0.2134,0.0001,21.93503]
[1778646336042,37.72,81182.3,0.0,-0.21319,0.0001,21.923]
[1778646341078,37.71,81180.51,0.0,-0.21337,0.0001,21.93319]
[1778646344102,37.71,81179.64,0.0,-0.21345,0.0001,21.93822]
[1778646345106,37.71,81180.02,0.0,-0.21341,0.0001,21.93588]
[1778646348483,37.71,81179.24,0.0,-0.21349,0.0001,21.9405]
[1778646351915,37.71,81179.76,0.0,-0.21344,0.0001,21.93753]
[1778646352878,37.71,81180.05,0.0,-0.21341,0.0001,21.93585]
[1778646352975,37.71,81179.92,0.0,-0.21343,0.0001,21.93666]
[1778646358196,37.72,81180.1,0.0,-0.21341,0.0001,21.93572]
[1778646360044,37.72,81180.1,0.0,-0.21341,0.0001,21.93572]
[1778646360987,37.72,81179.46,0.0,-0.21347,0.0001,21.93948]
[1778646361259,37.72,81179.64,0.0,-0.21346,0.0001,21.93846]
[1778646361290,37.72,81179.64,0.0,-0.21346,0.0001,21.93846]
[1778646361295,37.72,81178.56,0.0,-0.21357,0.0001,21.94479]
[1778646367059,37.72,81178.38,0.0,-0.21359,0.0001,21.94583]
[1778646369859,37.72,81178.48,0.0,-0.21358,0.0001,21.94523]
[1778646370013,37.72,81178.65,0.0,-0.21356,0.0001,21.94421]
[1778646372663,37.72,81177.07,0.0,-0.21372,0.0001,21.95344]
[1778646377455,37.71,81177.68,0.0,-0.21366,0.0001,21.94979]
[1778646377564,37.71,81177.68,0.0,-0.21366,0.0001,21.94979]
[1778646380622,37.71,81167.08,0.0,-0.21474,0.0001,22.01171]
[1778646386391,37.71,81168.12,0.0,-0.21462,0.0001,22.00499]
[1778646392096,37.71,81169.9,0.0,-0.21441,0.0001,21.99031]
[1778646395526,37.71,81170.05,0.0,-0.21439,0.0001,21.98923]
[1778646400623,37.71,81169.63,0.0,-0.21443,0.0001,21.99144]
[1778646405801,37.71,81169.61,0.0,-0.21443,0.0001,21.99125]
[1778646411826,37.71,81169.69,0.0,-0.21441,0.0001,21.99043]
[1778646413568,37.71,81169.76,0.0,-0.2144,0.0001,21.98991]
[1778646419925,37.71,81168.22,0.0,-0.21455,0.0001,21.99855]
[1778646425671,37.71,81170.08,0.0,-0.21436,0.0001,21.98727]
[1778646430706,37.71,81170.17,0.0,-0.21434,0.0001,21.98648]
[1778646435742,37.7,81169.83,0.0,-0.21437,0.0001,21.98821]
[1778646440778,37.7,81168.06,0.0,-0.21455,0.0001,21.99828]
[1778646445811,37.7,81166.25,0.0,-0.21473,0.0001,22.00856]
[1778646450846,37.7,81165.76,0.0,-0.21478,0.0001,22.01102]
[1778646455882,37.7,81166.49,0.0,-0.21467,0.0001,22.00246]
[1778646460919,37.7,81167.22,0.0,-0.21459,0.0001,21.99779]
[1778646462145,37.7,81167.22,0.0,-0.21459,0.0001,21.99779]
[1778646462149,37.7,81167.22,0.0,-0.21459,0.0001,21.99779]
[1778646463875,37.7,81167.7,0.0,-0.21454,0.0001,21.99482]
[1778646469980,37.7,81172.98,0.0,-0.21399,0.0001,21.96356]
[1778646476022,37.7,81173.31,0.0,-0.21395,0.0001,21.96139]
[1778646481057,37.7,81172.95,0.0,-0.21398,0.0001,21.96326]
[1778646486092,37.7,81171.69,0.0,-0.21411,0.0001,21.97031]
[1778646490813,37.69,81168.66,0.0,-0.21441,0.0001,21.98778]
[1778646492619,37.69,81167.64,0.0,-0.21451,0.0001,21.99358]
[1778646498181,37.69,81168.37,0.0,-0.21443,0.0001,21.98881]
[1778646503216,37.69,81168.85,0.0,-0.21438,0.0001,21.9856]
[1778646508250,37.69,81168.92,0.0,-0.21436,0.0001,21.98479]
[1778646513285,37.69,81168.33,0.0,-0.21439,0.0001,21.98395]
[1778646514027,37.69,81168.33,0.0,-0.21439,0.0001,21.98395]
[1778646519697,37.69,81166.29,0.0,-0.21459,0.0001,21.99542]
[1778646525370,37.69,81168.19,0.0,-0.21439,0.0001,21.98369]
[1778646530405,37.68,81167.24,0.0,-0.21448,0.0001,21.98882]
[1778646535441,37.68,81166.94,0.0,-0.2145,0.0001,21.99012]
[1778646542056,37.68,81166.79,0.0,-0.21451,0.0001,21.99064]
[1778646545623,37.68,81167.74,0.0,-0.21441,0.0001,21.98464]
[1778646546292,37.68,81167.55,0.0,-0.21442,0.0001,21.98571]
[1778646551335,37.68,81163.4,0.0,-0.21485,0.0001,22.01011]
[1778646556354,37.68,81162.89,0.0,-0.21491,0.0001,22.0132]
[1778646561382,37.68,81162.79,0.0,-0.21492,0.0001,22.01389]
[1778646566386,37.68,81164.78,0.0,-0.21472,0.0001,22.0024]
[1778646571398,37.68,81163.83,0.0,-0.21479,0.0001,22.00428]
[1778646576407,37.68,81163.65,0.0,-0.21482,0.0001,22.00553]
[1778646581409,37.68,81164.65,0.0,-0.21472,0.0001,21.9999]
[1778646584076,37.68,81164.65,0.0,-0.21472,0.0001,21.99998]
[1778646584127,37.68,81164.65,0.0,-0.21472,0.0001,21.99998]
[1778646584131,37.68,81164.8,0.0,-0.2147,0.0001,21.99911]
[1778646585244,37.68,81164.8,0.0,-0.2147,0.0001,21.99911]
[1778646585267,37.68,81165.7,0.0,-0.21461,0.0001,21.99393]
[1778646590275,37.69,81165.31,0.0,-0.21465,0.0001,21.99635]
[1778646593480,37.69,81164.25,0.0,-0.21476,0.0001,22.00269]
[1778646593743,37.69,81164.25,0.0,-0.21476,0.0001,22.00269]
[1778646593975,37.69,81164.25,0.0,-0.21476,0.0001,22.00269]
[1778646594129,37.69,81175.38,0.0,-0.21362,0.0001,21.9376]
[1778646595251,37.69,81175.38,0.0,-0.21362,0.0001,21.9376]
[1778646595351,37.69,81188.11,0.0,-0.21233,0.0001,21.86318]
[1778646597445,37.69,81192.38,0.0,-0.21189,0.0001,21.8382]
[1778646598036,37.69,81192.38,0.0,-0.21189,0.0001,21.8382]
[1778646601129,37.69,81193.02,0.0,-0.21183,0.0001,21.83482]
[1778646601240,37.69,81193.02,0.0,-0.21183,0.0001,21.83482]
[1778646602853,37.69,81201.09,0.0,-0.21101,0.0001,21.78738]
[1778646603065,37.69,81205.56,0.0,-0.21056,0.0001,21.76105]
[1778646604128,37.69,81205.56,0.0,-0.21056,0.0001,21.76105]
[1778646605433,37.69,81219.82,0.0,-0.20911,0.0001,21.67696]
[1778646605457,37.69,81219.82,0.0,-0.20911,0.0001,21.67696]
[1778646605948,37.69,81219.82,0.0,-0.20911,0.0001,21.67696]
[1778646606108,37.69,81219.82,0.0,-0.20911,0.0001,21.67696]
[1778646606385,37.69,81219.82,0.0,-0.20911,0.0001,21.67696]
[1778646606207,37.69,81226.38,0.0,-0.20845,0.0001,21.63829]
[1778646607119,37.69,81226.38,0.0,-0.20845,0.0001,21.63829]
[1778646607213,37.69,81235.26,0.0,-0.20756,0.0001,21.58584]
[1778646607810,37.69,81235.26,0.0,-0.20756,0.0001,21.58584]
[1778646608258,37.69,81235.26,0.0,-0.20756,0.0001,21.58584]
[1778646608304,37.69,81235.29,0.0,-0.20756,0.0001,21.58578]
[1778646608795,37.69,81235.29,0.0,-0.20756,0.0001,21.58578]
[1778646611394,37.69,81237.95,0.0,-0.20729,0.0001,21.57026]
[1778646612611,37.69,81240.34,0.0,-0.20706,0.0001,21.55646]
[1778646612880,37.69,81240.34,0.0,-0.20706,0.0001,21.55646]
[1778646613995,37.69,81241.07,0.0,-0.20699,0.0001,21.55232]
[1778646614136,37.69,81241.07,0.0,-0.20699,0.0001,21.55232]
[1778646614386,37.69,81227.69,0.0,-0.20834,0.0001,21.63165]
[1778646614543,37.69,81227.69,0.0,-0.20834,0.0001,21.63165]
[1778646614605,37.69,81227.69,0.0,-0.20834,0.0001,21.63165]
[1778646614650,37.69,81227.69,0.0,-0.20834,0.0001,21.63165]
[1778646614659,37.69,81227.69,0.0,-0.20834,0.0001,21.63165]
[1778646615330,37.69,81216.88,0.0,-0.20943,0.0001,21.69569]
[1778646615691,37.69,81216.88,0.0,-0.20943,0.0001,21.69569]
[1778646615705,37.69,81216.88,0.0,-0.20943,0.0001,21.69569]
[1778646616396,37.69,81208.22,0.0,-0.21032,0.0001,21.74716]
[1778646616629,37.69,81208.22,0.0,-0.21032,0.0001,21.74716]
[1778646617095,37.69,81208.22,0.0,-0.21032,0.0001,21.74716]
[1778646617120,37.69,81208.22,0.0,-0.21032,0.0001,21.74716]
[1778646617326,37.69,81197.23,0.0,-0.21143,0.0001,21.81188]
[1778646617980,37.69,81197.23,0.0,-0.21143,0.0001,21.81188]
[1778646618370,37.69,81201.23,0.0,-0.21103,0.0001,21.78844]
[1778646620407,37.69,81202.23,0.0,-0.21093,0.0001,21.7826]
[1778646621072,37.69,81201.96,0.0,-0.21096,0.0001,21.78424]
[1778646626106,37.69,81203.47,0.0,-0.21081,0.0001,21.77572]
[1778646626553,37.69,81203.47,0.0,-0.21081,0.0001,21.77572]
[1778646626561,37.69,81203.47,0.0,-0.21081,0.0001,21.77572]
[1778646627167,37.7,81202.66,0.0,-0.21089,0.0001,21.78058]
[1778646627897,37.7,81202.66,0.0,-0.21089,0.0001,21.78058]
[1778646628301,37.7,81202.76,0.0,-0.21088,0.0001,21.78007]
[1778646633067,37.7,81202.49,0.0,-0.21089,0.0001,21.77813]
[1778646633903,37.7,81204.1,0.0,-0.21073,0.0001,21.76875]
[1778646634173,37.7,81204.1,0.0,-0.21073,0.0001,21.76875]
[1778646634660,37.7,81208.33,0.0,-0.2103,0.0001,21.74392]
[1778646635169,37.7,81208.33,0.0,-0.2103,0.0001,21.74403]
[1778646636491,37.7,81207.2,0.0,-0.21042,0.0001,21.7507]
[1778646637101,37.7,81207.2,0.0,-0.21042,0.0001,21.7507]
[1778646637794,37.7,81207.14,0.0,-0.21043,0.0001,21.75106]
[1778646638190,37.7,81207.14,0.0,-0.21043,0.0001,21.75107]
[1778646638750,37.7,81207.14,0.0,-0.21043,0.0001,21.75107]
[1778646638765,37.7,81207.76,0.0,-0.21036,0.0001,21.74742]
[1778646639683,37.7,81207.76,0.0,-0.21036,0.0001,21.74742]
[1778646641599,37.7,81209.12,0.0,-0.21023,0.0001,21.73944]
[1778646642667,37.7,81214.54,0.0,-0.20968,0.0001,21.7075]
[1778646642670,37.7,81214.54,0.0,-0.20968,0.0001,21.7075]
[1778646643229,37.7,81215.32,0.0,-0.2096,0.0001,21.70297]
[1778646648264,37.7,81209.6,0.0,-0.21019,0.0001,21.73712]
[1778646653363,37.7,81205.44,0.0,-0.21061,0.0001,21.76187]
[1778646659345,37.7,81201.0,0.0,-0.21106,0.0001,21.78809]
[1778646664379,37.7,81200.43,0.0,-0.21112,0.0001,21.79145]
[1778646669824,37.7,81199.65,0.0,-0.2112,0.0001,21.79602]
[1778646674873,37.7,81200.65,0.0,-0.2111,0.0001,21.79012]
[1778646679702,37.7,81199.66,0.0,-0.2112,0.0001,21.79595]
[1778646679733,37.7,81199.66,0.0,-0.2112,0.0001,21.79595]
[1778646680973,37.7,81201.31,0.0,-0.21103,0.0001,21.78623]
[1778646681009,37.7,81201.31,0.0,-0.21103,0.0001,21.78623]
[1778646683388,37.7,81202.44,0.0,-0.21092,0.0001,21.77961]
[1778646683439,37.7,81202.44,0.0,-0.21092,0.0001,21.77961]
[1778646685802,37.7,81206.51,0.0,-0.21051,0.0001,21.75573]
[1778646685830,37.7,81206.51,0.0,-0.21051,0.0001,21.75573]
[1778646691765,37.7,81206.04,0.0,-0.21056,0.0001,21.75892]
[1778646694154,37.7,81207.45,0.0,-0.2104,0.0001,21.74688]
[1778646695165,37.7,81209.77,0.0,-0.21016,0.0001,21.73331]
[1778646700243,37.7,81207.85,0.0,-0.21036,0.0001,21.74508]
[1778646705668,37.7,81213.66,0.0,-0.20979,0.0001,21.71148]
[1778646707277,37.7,81213.66,0.0,-0.20979,0.0001,21.71148]
[1778646712717,37.71,81216.88,0.0,-0.20947,0.0001,21.69286]
[1778646717922,37.71,81217.62,0.0,-0.20939,0.0001,21.68871]
[1778646717990,37.71,81218.35,0.0,-0.20932,0.0001,21.68445]
[1778646719103,37.71,81218.35,0.0,-0.20932,0.0001,21.68445]
[1778646719205,37.71,81218.44,0.0,-0.20931,0.0001,21.68398]
[1778646722320,37.71,81218.7,0.0,-0.20929,0.0001,21.68274]
[1778646722421,37.71,81220.83,0.0,-0.20908,0.0001,21.67033]
[1778646725763,37.71,81223.07,0.0,-0.20886,0.0001,21.6573]
[1778646725858,37.71,81223.74,0.0,-0.20879,0.0001,21.65343]
[1778646727019,37.71,81223.74,0.0,-0.20879,0.0001,21.65343]
[1778646727120,37.71,81224.62,0.0,-0.2087,0.0001,21.64832]
[1778646727631,37.71,81224.62,0.0,-0.2087,0.0001,21.64832]
[1778646727821,37.71,81224.62,0.0,-0.2087,0.0001,21.64841]
[1778646730613,37.71,81226.43,0.0,-0.20852,0.0001,21.6379]
[1778646730848,37.71,81227.17,0.0,-0.20845,0.0001,21.63362]
[1778646731771,37.71,81227.17,0.0,-0.20845,0.0001,21.63362]
[1778646731872,37.71,81229.62,0.0,-0.2082,0.0001,21.61923]
[1778646734455,37.71,81229.62,0.0,-0.2082,0.0001,21.61923]
[1778646734510,37.71,81230.53,0.0,-0.20812,0.0001,21.61414]
[1778646737537,37.71,81230.53,0.0,-0.20812,0.0001,21.61414]
[1778646738464,37.71,81230.53,0.0,-0.20812,0.0001,21.61414]
[1778646737893,37.71,81231.38,0.0,-0.20804,0.0001,21.60939]
[1778646738899,37.71,81233.63,0.0,-0.20781,0.0001,21.59617]
[1778646743903,37.71,81236.58,0.0,-0.20752,0.0001,21.57907]
[1778646743925,37.71,81236.58,0.0,-0.20752,0.0001,21.57907]
[1778646744025,37.71,81236.58,0.0,-0.20752,0.0001,21.57907]
[1778646744111,37.71,81236.58,0.0,-0.20752,0.0001,21.57907]
[1778646744212,37.71,81241.8,0.0,-0.207,0.0001,21.54825]
[1778646745105,37.71,81241.8,0.0,-0.207,0.0001,21.54825]
[1778646745137,37.71,81241.8,0.0,-0.207,0.0001,21.54825]
[1778646745434,37.71,81251.05,0.0,-0.20607,0.0001,21.49353]
[1778646746899,37.71,81250.0,0.0,-0.20618,0.0001,21.50012]
[1778646746955,37.71,81250.0,0.0,-0.20618,0.0001,21.50012]
[1778646749407,37.72,81252.79,0.0,-0.2059,0.0001,21.48364]
[1778646749430,37.72,81252.79,0.0,-0.2059,0.0001,21.48364]
[1778646749508,37.72,81252.45,0.0,-0.20594,0.0001,21.4857]
[1778646750064,37.72,81252.45,0.0,-0.20594,0.0001,21.4857]
[1778646750092,37.72,81252.45,0.0,-0.20594,0.0001,21.4857]
[1778646750193,37.72,81253.19,0.0,-0.20586,0.0001,21.48131]
[1778646750615,37.72,81253.19,0.0,-0.20586,0.0001,21.48131]
[1778646750658,37.72,81253.19,0.0,-0.20586,0.0001,21.48131]
[1778646750983,37.72,81253.19,0.0,-0.20586,0.0001,21.48135]
[1778646752517,37.72,81253.19,0.0,-0.20586,0.0001,21.48135]
[1778646752555,37.72,81254.96,0.0,-0.20566,0.0001,21.46699]
[1778646753513,37.72,81254.96,0.0,-0.20566,0.0001,21.46699]
[1778646752997,37.72,81255.38,0.0,-0.20562,0.0001,21.46454]
[1778646753560,37.72,81255.38,0.0,-0.20562,0.0001,21.46454]
[1778646754108,37.72,81255.38,0.0,-0.20562,0.0001,21.46454]
[1778646754158,37.72,81255.38,0.0,-0.20562,0.0001,21.46454]
[1778646758748,37.72,81261.83,0.0,-0.20499,0.0001,21.42672]
[1778646761442,37.72,81262.52,0.0,-0.20492,0.0001,21.42281]
[1778646761472,37.72,81262.52,0.0,-0.20492,0.0001,21.42281]
[1778646766864,37.72,81260.17,0.0,-0.20516,0.0001,21.43693]
[1778646766940,37.72,81260.17,0.0,-0.20516,0.0001,21.43693]
[1778646768520,37.72,81258.56,0.0,-0.20532,0.0001,21.44651]
[1778646768545,37.72,81258.56,0.0,-0.20532,0.0001,21.44651]
[1778646768773,37.72,81258.19,0.0,-0.20535,0.0001,21.44872]
[1778646769718,37.72,81258.28,0.0,-0.20535,0.0001,21.4482]
[1778646770118,37.72,81261.81,0.0,-0.20499,0.0001,21.42726]
[1778646771810,37.72,81263.95,0.0,-0.20478,0.0001,21.41457]
[1778646772003,37.72,81263.95,0.0,-0.20478,0.0001,21.41457]
[1778646772131,37.72,81263.95,0.0,-0.20478,0.0001,21.41462]
[1778646773222,37.72,81263.95,0.0,-0.20478,0.0001,21.41462]
[1778646773856,37.72,81267.23,0.0,-0.20446,0.0001,21.39518]
[1778646774456,37.72,81265.62,0.0,-0.20462,0.0001,21.40484]
[1778646778090,37.72,81266.11,0.0,-0.20457,0.0001,21.40209]
[1778646778666,37.72,81266.49,0.0,-0.20454,0.0001,21.39999]
[1778646780458,37.72,81266.49,0.0,-0.20454,0.0001,21.40007]
[1778646780961,37.72,81265.42,0.0,-0.20464,0.0001,21.40651]
[1778646780968,37.72,81265.42,0.0,-0.20464,0.0001,21.40651]
[1778646781025,37.72,81265.42,0.0,-0.20464,0.0001,21.40651]
[1778646781029,37.72,81265.42,0.0,-0.20464,0.0001,21.40651]
[1778646781780,37.72,81265.42,0.0,-0.20465,0.0001,21.40659]
[1778646782202,37.72,81264.68,0.0,-0.20472,0.0001,21.41107]
[1778646783442,37.72,81264.68,0.0,-0.20472,0.0001,21.41107]
[1778646783473,37.72,81264.68,0.0,-0.20472,0.0001,21.41107]
[1778646783513,37.72,81265.04,0.0,-0.20469,0.0001,21.40901]
[1778646785145,37.72,81265.04,0.0,-0.20469,0.0001,21.4091]
[1778646785225,37.72,81266.52,0.0,-0.20454,0.0001,21.40039]
[1778646786633,37.72,81264.55,0.0,-0.20474,0.0001,21.41221]
[1778646787242,37.72,81262.59,0.0,-0.20494,0.0001,21.42396]
[1778646788421,37.72,81262.59,0.0,-0.20494,0.0001,21.42396]
[1778646788521,37.72,81261.65,0.0,-0.20503,0.0001,21.42972]
[1778646789329,37.72,81261.65,0.0,-0.20503,0.0001,21.42972]
[1778646789429,37.72,81261.78,0.0,-0.20502,0.0001,21.42895]
[1778646789868,37.72,81261.78,0.0,-0.20502,0.0001,21.42895]
[1778646790169,37.72,81261.78,0.0,-0.20502,0.0001,21.42895]
[1778646790445,37.72,81261.78,0.0,-0.20502,0.0001,21.42895]
[1778646790506,37.72,81256.24,0.0,-0.20558,0.0001,21.46193]
[1778646790601,37.72,81256.24,0.0,-0.20558,0.0001,21.46193]
[1778646795067,37.72,81248.05,0.0,-0.20641,0.0001,21.5112]
[1778646795305,37.72,81248.05,0.0,-0.20641,0.0001,21.5112]
[1778646796431,37.72,81255.98,0.0,-0.20561,0.0001,21.46415]
[1778646798370,37.72,81255.57,0.0,-0.20566,0.0001,21.46665]
[1778646798747,37.72,81254.31,0.0,-0.20578,0.0001,21.47417]
[1778646801502,37.72,81251.83,0.0,-0.20603,0.0001,21.48898]
[1778646802039,37.72,81251.73,0.0,-0.20604,0.0001,21.4896]
[1778646804151,37.73,81251.31,0.0,-0.20609,0.0001,21.49214]
[1778646809396,37.73,81246.65,0.0,-0.20656,0.0001,21.52042]
[1778646814432,37.73,81244.97,0.0,-0.20672,0.0001,21.5271]
[1778646820475,37.73,81243.77,0.0,-0.20685,0.0001,21.53486]
[1778646825511,37.73,81245.53,0.0,-0.20668,0.0001,21.52498]
[1778646829573,37.73,81242.73,0.0,-0.20697,0.0001,21.542]
[1778646829601,37.73,81233.32,0.0,-0.20792,0.0001,21.59778]
[1778646830122,37.73,81233.32,0.0,-0.20792,0.0001,21.59778]
[1778646831612,37.73,81233.32,0.0,-0.20792,0.0001,21.59778]
[1778646832562,37.73,81231.39,0.0,-0.20812,0.0001,21.60949]
[1778646837600,37.74,81237.79,0.0,-0.20749,0.0001,21.57249]
[1778646844523,37.74,81239.22,0.0,-0.20735,0.0001,21.56473]
[1778646844604,37.74,81239.22,0.0,-0.20735,0.0001,21.56473]
[1778646844624,37.74,81239.71,0.0,-0.20731,0.0001,21.56235]
[1778646845982,37.74,81236.69,0.0,-0.20762,0.0001,21.58022]
[1778646846072,37.74,81230.66,0.0,-0.20823,0.0001,21.61601]
[1778646851698,37.74,81226.2,0.0,-0.20868,0.0001,21.64293]
[1778646854195,37.74,81225.65,0.0,-0.20874,0.0001,21.64628]
[1778646859753,37.74,81220.26,0.0,-0.2093,0.0001,21.67869]
[1778646862033,37.74,81220.42,0.0,-0.20928,0.0001,21.67783]
[1778646862043,37.74,81220.42,0.0,-0.20928,0.0001,21.67783]
[1778646867810,37.75,81221.31,0.0,-0.2092,0.0001,21.67318]
[1778646873454,37.75,81222.8,0.0,-0.20903,0.0001,21.66086]
[1778646878887,37.75,81223.02,0.0,-0.20902,0.0001,21.66019]
[1778646884297,37.75,81223.75,0.0,-0.20895,0.0001,21.65625]
[1778646884992,37.75,81224.95,0.0,-0.20883,0.0001,21.64926]
[1778646885008,37.75,81224.95,0.0,-0.20883,0.0001,21.64926]
[1778646885307,37.75,81224.95,0.0,-0.20883,0.0001,21.64926]
[1778646885359,37.75,81224.95,0.0,-0.20883,0.0001,21.64935]
[1778646886533,37.75,81224.95,0.0,-0.20883,0.0001,21.64935]
[1778646886634,37.75,81226.47,0.0,-0.20868,0.0001,21.64055]
[1778646889223,37.75,81226.18,0.0,-0.20871,0.0001,21.64235]
[1778646889611,37.75,81226.18,0.0,-0.20871,0.0001,21.64235]
[1778646889613,37.75,81225.08,0.0,-0.20883,0.0001,21.64893]
[1778646889854,37.75,81225.08,0.0,-0.20883,0.0001,21.64893]
[1778646890083,37.75,81225.08,0.0,-0.20883,0.0001,21.64893]
[1778646890147,37.75,81225.08,0.0,-0.20883,0.0001,21.64893]
[1778646890588,37.75,81190.69,0.0,-0.21232,0.0001,21.85133]
[1778646891039,37.75,81190.69,0.0,-0.21232,0.0001,21.85133]
[1778646891398,37.75,81190.69,0.0,-0.21232,0.0001,21.85133]
[1778646891531,37.75,81190.69,0.0,-0.21232,0.0001,21.85133]
[1778646891562,37.75,81168.16,0.0,-0.21463,0.0001,21.98331]
[1778646892925,37.75,81168.16,0.0,-0.21463,0.0001,21.98339]
[1778646892961,37.75,81168.16,0.0,-0.21463,0.0001,21.98339]
[1778646893157,37.75,81168.16,0.0,-0.21463,0.0001,21.98339]
[1778646893540,37.75,81168.16,0.0,-0.21463,0.0001,21.98339]
[1778646893557,37.75,81168.16,0.0,-0.21463,0.0001,21.98339]
[1778646893641,37.75,81169.28,0.0,-0.21451,0.0001,21.97693]
[1778646893806,37.75,81169.28,0.0,-0.21451,0.0001,21.97693]
[1778646894405,37.75,81169.28,0.0,-0.21451,0.0001,21.97693]
[1778646894619,37.75,81169.15,0.0,-0.21453,0.0001,21.97778]
[1778646896349,37.75,81169.39,0.0,-0.21451,0.0001,21.97647]
[1778646897440,37.75,81169.82,0.0,-0.21446,0.0001,21.97406]
[1778646901548,37.75,81169.28,0.0,-0.21452,0.0001,21.97762]
[1778646901654,37.75,81169.28,0.0,-0.21452,0.0001,21.97762]
[1778646901700,37.75,81170.77,0.0,-0.21437,0.0001,21.96902]
[1778646902186,37.75,81170.77,0.0,-0.21437,0.0001,21.96902]
[1778646902867,37.75,81177.15,0.0,-0.21372,0.0001,21.93183]
[1778646902911,37.75,81177.15,0.0,-0.21372,0.0001,21.93183]
[1778646903571,37.75,81177.15,0.0,-0.21372,0.0001,21.93183]
[1778646903627,37.75,81185.14,0.0,-0.21291,0.0001,21.88509]
[1778646904773,37.75,81185.14,0.0,-0.21291,0.0001,21.88518]
[1778646907649,37.76,81185.4,0.0,-0.21288,0.0001,21.88383]
[1778646907660,37.76,81185.47,0.0,-0.21288,0.0001,21.88352]
[1778646913127,37.76,81188.01,0.0,-0.21263,0.0001,21.86925]
[1778646918162,37.76,81189.8,0.0,-0.21245,0.0001,21.8593]
[1778646922029,37.76,81193.25,0.0,-0.21211,0.0001,21.83939]
[1778646922512,37.76,81193.25,0.0,-0.21211,0.0001,21.83939]
[1778646922613,37.76,81194.42,0.0,-0.21199,0.0001,21.83265]
[1778646924085,37.76,81194.42,0.0,-0.21199,0.0001,21.83277]
[1778646924204,37.76,81197.64,0.0,-0.21167,0.0001,21.81402]
[1778646929240,37.76,81200.06,0.0,-0.21143,0.0001,21.80021]
[1778646934347,37.76,81201.44,0.0,-0.21127,0.0001,21.78847]
[1778646934438,37.76,81202.01,0.0,-0.21121,0.0001,21.78518]
[1778646937528,37.76,81202.01,0.0,-0.21121,0.0001,21.78531]
[1778646937627,37.76,81203.47,0.0,-0.21107,0.0001,21.77679]
[1778646940789,37.76,81207.96,0.0,-0.21061,0.0001,21.75062]
[1778646941199,37.76,81207.96,0.0,-0.21061,0.0001,21.75062]
[1778646942012,37.76,81207.57,0.0,-0.21065,0.0001,21.75301]
[1778646942562,37.76,81207.57,0.0,-0.21065,0.0001,21.75301]
[1778646942663,37.76,81207.57,0.0,-0.21066,0.0001,21.7531]
[1778646946671,37.77,81207.86,0.0,-0.21063,0.0001,21.75166]
[1778646947421,37.77,81208.26,0.0,-0.21059,0.0001,21.7494]
[1778646947470,37.77,81208.44,0.0,-0.21057,0.0001,21.74843]
[1778646948725,37.77,81208.44,0.0,-0.21057,0.0001,21.74843]
[1778646949380,37.77,81208.64,0.0,-0.21056,0.0001,21.74744]
[1778646954415,37.77,81208.72,0.0,-0.21056,0.0001,21.74744]
[1778646959450,37.77,81203.94,0.0,-0.21105,0.0001,21.77614]
[1778646964485,37.77,81204.06,0.0,-0.21105,0.0001,21.77608]
[1778646967541,37.77,81210.69,0.0,-0.21038,0.0001,21.73729]
[1778646967685,37.77,81210.69,0.0,-0.21038,0.0001,21.73729]
[1778646968733,37.77,81210.5,0.0,-0.2104,0.0001,21.73848]
[1778646969271,37.77,81213.4,0.0,-0.21011,0.0001,21.72153]
[1778646969520,37.77,81212.91,0.0,-0.21016,0.0001,21.72453]
[1778646971323,37.77,81214.61,0.0,-0.20999,0.0001,21.71465]
[1778646973373,37.77,81214.51,0.0,-0.21001,0.0001,21.71554]
[1778646974948,37.77,81216.59,0.0,-0.2098,0.0001,21.7036]
[1778646975419,37.77,81216.59,0.0,-0.2098,0.0001,21.7036]
[1778646978848,37.78,81214.49,0.0,-0.21002,0.0001,21.71653]
[1778646978897,37.78,81214.49,0.0,-0.21002,0.0001,21.71653]
[1778646980747,37.78,81209.3,0.0,-0.21055,0.0001,21.74722]
[1778646980789,37.78,81209.3,0.0,-0.21055,0.0001,21.74722]
[1778646981587,37.78,81208.48,0.0,-0.21064,0.0001,21.75217]
[1778646981590,37.78,81208.48,0.0,-0.21064,0.0001,21.75217]
[1778646981688,37.78,81207.44,0.0,-0.21074,0.0001,21.75841]
[1778646986606,37.78,81204.94,0.0,-0.21101,0.0001,21.77356]
[1778646986636,37.78,81204.94,0.0,-0.21101,0.0001,21.77356]
[1778646988776,37.78,81200.15,0.0,-0.2115,0.0001,21.80189]
[1778646988811,37.78,81200.15,0.0,-0.2115,0.0001,21.80189]
[1778646989496,37.78,81199.04,0.0,-0.21161,0.0001,21.80848]
[1778646989532,37.78,81199.04,0.0,-0.21161,0.0001,21.80848]
[1778646994695,37.78,81198.29,0.0,-0.21167,0.0001,21.80937]
[1778646999730,37.78,81199.98,0.0,-0.2115,0.0001,21.7998]
[1778647004765,37.78,81199.63,0.0,-0.21154,0.0001,21.8022]
[1778647005991,37.78,81199.0,0.0,-0.21161,0.0001,21.80597]
[1778647006027,37.78,81199.0,0.0,-0.21161,0.0001,21.80597]
[1778647011814,37.78,81198.66,0.0,-0.21165,0.0001,21.80833]
[1778647015454,37.78,81201.03,0.0,-0.21141,0.0001,21.79468]
[1778647018669,37.78,81202.19,0.0,-0.2113,0.0001,21.78804]
[1778647022147,37.79,81203.62,0.0,-0.21116,0.0001,21.77998]
[1778647024999,37.79,81204.87,0.0,-0.21103,0.0001,21.77279]
[1778647030948,37.79,81203.31,0.0,-0.2112,0.0001,21.78261]
[1778647031985,37.79,81203.31,0.0,-0.2112,0.0001,21.78261]
[1778647032621,37.79,81203.31,0.0,-0.2112,0.0001,21.78261]
[1778647042025,37.79,81202.41,0.0,-0.21131,0.0001,21.78881]
[1778647047262,37.79,81201.61,0.0,-0.2114,0.0001,21.79392]
[1778647050550,37.79,81207.73,0.0,-0.21077,0.0001,21.75795]
[1778647051451,37.79,81206.7,0.0,-0.21088,0.0001,21.764]
[1778647051550,37.79,81204.88,0.0,-0.21104,0.0001,21.77079]
[1778647055547,37.79,81203.53,0.0,-0.21118,0.0001,21.77865]
[1778647055648,37.79,81203.53,0.0,-0.21118,0.0001,21.77862]
[1778647058305,37.79,81203.23,0.0,-0.2112,0.0001,21.78033]
[1778647064252,37.79,81199.26,0.0,-0.2116,0.0001,21.80341]
[1778647069326,37.79,81198.93,0.0,-0.21163,0.0001,21.8051]
[1778647073390,37.79,81199.1,0.0,-0.21161,0.0001,21.80389]
[1778647073995,37.79,81197.93,0.0,-0.21173,0.0001,21.8107]
[1778647075058,37.79,81197.93,0.0,-0.21173,0.0001,21.81064]
[1778647075235,37.79,81197.93,0.0,-0.21173,0.0001,21.81064]
[1778647075910,37.79,81196.81,0.0,-0.21184,0.0001,21.81715]
[1778647076090,37.79,81196.81,0.0,-0.21184,0.0001,21.81715]
[1778647076104,37.79,81196.81,0.0,-0.21184,0.0001,21.81715]
[1778647076530,37.79,81192.34,0.0,-0.2123,0.0001,21.84341]
[1778647078137,37.79,81192.34,0.0,-0.2123,0.0001,21.84344]
[1778647078195,37.79,81192.34,0.0,-0.2123,0.0001,21.84344]
[1778647078279,37.79,81191.32,0.0,-0.21241,0.0001,21.84955]
[1778647083313,37.79,81192.15,0.0,-0.21233,0.0001,21.8451]
[1778647088395,37.79,81189.01,0.0,-0.21265,0.0001,21.86362]
[1778647088492,37.79,81189.0,0.0,-0.21265,0.0001,21.86378]
[1778647089963,37.79,81189.0,0.0,-0.21265,0.0001,21.86377]
[1778647090448,37.79,81189.0,0.0,-0.21265,0.0001,21.86377]
[1778647090453,37.79,81189.0,0.0,-0.21265,0.0001,21.86377]
[1778647090549,37.79,81187.59,0.0,-0.2128,0.0001,21.87201]
[1778647094553,37.79,81188.21,0.0,-0.21273,0.0001,21.86833]
[1778647094889,37.79,81188.53,0.0,-0.2127,0.0001,21.86644]
[1778647095616,37.79,81188.53,0.0,-0.2127,0.0001,21.86644]
[1778647096051,37.79,81188.75,0.0,-0.21268,0.0001,21.86513]
[1778647100172,37.79,81188.77,0.0,-0.21267,0.0001,21.86497]
[1778647100724,37.79,81188.77,0.0,-0.21267,0.0001,21.86497]
[1778647100784,37.79,81189.65,0.0,-0.21258,0.0001,21.8598]
[1778647104816,37.79,81189.63,0.0,-0.21259,0.0001,21.85989]
[1778647104818,37.79,81190.12,0.0,-0.21254,0.0001,21.85702]
[1778647109357,37.79,81189.87,0.0,-0.21256,0.0001,21.85847]
[1778647109994,37.79,81188.94,0.0,-0.21266,0.0001,21.86391]
[1778647111790,37.79,81190.65,0.0,-0.21248,0.0001,21.85388]
[1778647113032,37.79,81190.93,0.0,-0.21243,0.0001,21.84837]
[1778647113525,37.79,81191.84,0.0,-0.21234,0.0001,21.84305]
[1778647115209,37.79,81192.07,0.0,-0.21231,0.0001,21.84171]
[1778647115249,37.79,81192.07,0.0,-0.21231,0.0001,21.84171]
[1778647121582,37.79,81192.37,0.0,-0.21228,0.0001,21.84007]
[1778647126618,37.79,81192.74,0.0,-0.21225,0.0001,21.83791]
[1778647131652,37.79,81192.07,0.0,-0.21232,0.0001,21.84186]
[1778647132957,37.79,81192.07,0.0,-0.21232,0.0001,21.84186]
[1778647133567,37.79,81191.38,0.0,-0.21239,0.0001,21.84591]
[1778647133668,37.79,81191.58,0.0,-0.21237,0.0001,21.84474]
[1778647138701,37.79,81191.88,0.0,-0.21233,0.0001,21.84299]
[1778647143737,37.79,81193.98,0.0,-0.21212,0.0001,21.8307]
[1778647148773,37.79,81194.94,0.0,-0.21202,0.0001,21.82503]
[1778647150069,37.79,81194.98,0.0,-0.21202,0.0001,21.82478]
[1778647150786,37.79,81195.41,0.0,-0.21197,0.0001,21.82225]
[1778647155821,37.79,81189.75,0.0,-0.21254,0.0001,21.85493]
[1778647161862,37.79,81188.87,0.0,-0.21262,0.0001,21.85948]
[1778647164066,37.79,81188.58,0.0,-0.21265,0.0001,21.86098]
[1778647169918,37.79,81189.69,0.0,-0.21253,0.0001,21.85391]
[1778647174954,37.78,81191.24,0.0,-0.21234,0.0001,21.84049]
[1778647179988,37.78,81193.33,0.0,-0.21212,0.0001,21.82794]
[1778647185023,37.78,81195.27,0.0,-0.21192,0.0001,21.81632]
[1778647190058,37.78,81193.8,0.0,-0.21206,0.0001,21.82479]
[1778647195066,37.78,81194.09,0.0,-0.21203,0.0001,21.82306]
[1778647201135,37.78,81190.4,0.0,-0.2124,0.0001,21.84432]
[1778647206170,37.78,81190.78,0.0,-0.21236,0.0001,21.84189]
[1778647211206,37.78,81186.73,0.0,-0.21277,0.0001,21.86521]
[1778647217902,37.78,81186.17,0.0,-0.21281,0.0001,21.86782]
[1778647223289,37.78,81184.63,0.0,-0.21296,0.0001,21.87612]
[1778647228324,37.77,81185.79,0.0,-0.21283,0.0001,21.86872]
[1778647230015,37.77,81185.79,0.0,-0.21283,0.0001,21.86872]
[1778647230338,37.77,81186.92,0.0,-0.21271,0.0001,21.8619]
[1778647235373,37.77,81186.95,0.0,-0.21268,0.0001,21.85736]
[1778647240831,37.77,81186.5,0.0,-0.21272,0.0001,21.85962]
[1778647246450,37.77,81186.29,0.0,-0.21273,0.0001,21.86022]
[1778647249276,37.77,81186.16,0.0,-0.21274,0.0001,21.86081]
[1778647250539,37.77,81186.2,0.0,-0.21273,0.0001,21.86049]
[1778647250620,37.77,81187.12,0.0,-0.21264,0.0001,21.85502]
[1778647255655,37.77,81188.58,0.0,-0.21248,0.0001,21.84613]
[1778647260658,37.77,81190.21,0.0,-0.21231,0.0001,21.83615]
[1778647265310,37.76,81189.07,0.0,-0.21242,0.0001,21.84238]
[1778647265884,37.76,81189.07,0.0,-0.21242,0.0001,21.84238]
[1778647265903,37.76,81186.43,0.0,-0.21269,0.0001,21.85776]
[1778647267276,37.76,81186.3,0.0,-0.2127,0.0001,21.85852]
[1778647267704,37.76,81186.3,0.0,-0.2127,0.0001,21.85852]
[1778647267741,37.76,81186.3,0.0,-0.2127,0.0001,21.85852]
[1778647267764,37.76,81180.96,0.0,-0.21325,0.0001,21.88983]
[1778647269053,37.76,81180.96,0.0,-0.21325,0.0001,21.88983]
[1778647269055,37.76,81181.41,0.0,-0.2132,0.0001,21.88723]
[1778647270272,37.76,81181.41,0.0,-0.2132,0.0001,21.88726]
[1778647270621,37.77,81181.35,0.0,-0.21321,0.0001,21.88764]
[1778647274263,37.76,81181.19,0.0,-0.21322,0.0001,21.88851]
[1778647274478,37.76,81181.19,0.0,-0.21322,0.0001,21.88851]
[1778647275195,37.76,81181.77,0.0,-0.21316,0.0001,21.88506]
[1778647275656,37.76,81181.77,0.0,-0.21316,0.0001,21.88501]
[1778647276782,37.76,81181.77,0.0,-0.21316,0.0001,21.88501]
[1778647282705,37.76,81179.15,0.0,-0.21343,0.0001,21.90029]
[1778647284635,37.76,81179.15,0.0,-0.21343,0.0001,21.90029]
[1778647289756,37.76,81177.21,0.0,-0.21363,0.0001,21.91166]
[1778647297809,37.76,81177.29,0.0,-0.2136,0.0001,21.90739]
[1778647302844,37.76,81177.25,0.0,-0.2136,0.0001,21.90752]
[1778647305020,37.76,81177.25,0.0,-0.2136,0.0001,21.90748]
[1778647305998,37.76,81179.89,0.0,-0.21333,0.0001,21.89199]
[1778647306001,37.76,81179.89,0.0,-0.21333,0.0001,21.89199]
[1778647306097,37.76,81179.11,0.0,-0.2134,0.0001,21.8964]
[1778647311911,37.76,81178.03,0.0,-0.21352,0.0001,21.90282]
[1778647314247,37.76,81177.29,0.0,-0.21359,0.0001,21.9072]
[1778647314253,37.76,81177.29,0.0,-0.21359,0.0001,21.9072]
[1778647314975,37.76,81177.85,0.0,-0.21354,0.0001,21.90403]
[1778647321979,37.76,81174.96,0.0,-0.21384,0.0001,21.92106]
[1778647327490,37.76,81174.69,0.0,-0.21386,0.0001,21.92268]
[1778647327530,37.76,81174.69,0.0,-0.21386,0.0001,21.92268]
[1778647327896,37.76,81174.69,0.0,-0.21386,0.0001,21.92268]
[1778647327922,37.76,81174.69,0.0,-0.21386,0.0001,21.92268]
[1778647328026,37.76,81173.92,0.0,-0.21394,0.0001,21.92712]
[1778647328432,37.76,81173.92,0.0,-0.21394,0.0001,21.92712]
[1778647328438,37.76,81173.92,0.0,-0.21394,0.0001,21.92712]
[1778647329032,37.76,81176.74,0.0,-0.21365,0.0001,21.91057]
[1778647329235,37.76,81176.74,0.0,-0.21365,0.0001,21.91057]
[1778647329246,37.76,81176.74,0.0,-0.21365,0.0001,21.91057]
[1778647329314,37.76,81183.51,0.0,-0.21296,0.0001,21.87079]
[1778647330274,37.76,81183.51,0.0,-0.21296,0.0001,21.87079]
[1778647330694,37.76,81183.51,0.0,-0.21296,0.0001,21.87079]
[1778647330699,37.76,81183.51,0.0,-0.21296,0.0001,21.87079]
[1778647331047,37.76,81183.51,0.0,-0.21295,0.0001,21.87068]
[1778647332739,37.76,81183.63,0.0,-0.21294,0.0001,21.86988]
[1778647333172,37.76,81185.37,0.0,-0.21276,0.0001,21.85947]
[1778647333257,37.76,81185.37,0.0,-0.21276,0.0001,21.85947]
[1778647333283,37.76,81185.37,0.0,-0.21276,0.0001,21.85947]
[1778647333403,37.76,81185.37,0.0,-0.21276,0.0001,21.85947]
[1778647334290,37.76,81188.28,0.0,-0.21246,0.0001,21.84242]
[1778647334937,37.76,81188.28,0.0,-0.21246,0.0001,21.84242]
[1778647335642,37.76,81188.28,0.0,-0.21246,0.0001,21.84233]
[1778647337014,37.76,81190.36,0.0,-0.21225,0.0001,21.83006]
[1778647337910,37.76,81189.57,0.0,-0.21233,0.0001,21.83463]
[1778647343134,37.76,81188.78,0.0,-0.2124,0.0001,21.83888]
[1778647343223,37.76,81188.78,0.0,-0.2124,0.0001,21.83888]
[1778647343349,37.76,81188.78,0.0,-0.2124,0.0001,21.83888]
[1778647343384,37.76,81188.78,0.0,-0.2124,0.0001,21.83888]
[1778647343976,37.76,81188.78,0.0,-0.2124,0.0001,21.83888]
[1778647344009,37.76,81188.78,0.0,-0.2124,0.0001,21.83888]
[1778647346067,37.76,81186.06,0.0,-0.21268,0.0001,21.85466]
[1778647346093,37.76,81186.06,0.0,-0.21268,0.0001,21.85466]
[1778647346166,37.76,81185.33,0.0,-0.21275,0.0001,21.85884]
[1778647347109,37.76,81185.33,0.0,-0.21275,0.0001,21.85884]
[1778647347173,37.76,81183.5,0.0,-0.21293,0.0001,21.86936]
[1778647347836,37.76,81183.5,0.0,-0.21293,0.0001,21.86936]
[1778647347874,37.76,81183.5,0.0,-0.21293,0.0001,21.86936]
[1778647353206,37.76,81183.46,0.0,-0.2129,0.0001,21.86506]
[1778647355238,37.76,81183.82,0.0,-0.21286,0.0001,21.86286]
[1778647355283,37.76,81183.82,0.0,-0.21286,0.0001,21.86286]
[1778647361986,37.76,81184.13,0.0,-0.21282,0.0001,21.86051]
[1778647367304,37.75,81189.56,0.0,-0.21226,0.0001,21.82807]
[1778647368961,37.75,81189.56,0.0,-0.21226,0.0001,21.82807]
[1778647374353,37.75,81190.47,0.0,-0.21216,0.0001,21.82216]
[1778647379389,37.75,81190.52,0.0,-0.21214,0.0001,21.8215]
[1778647384423,37.75,81190.54,0.0,-0.21214,0.0001,21.82105]
[1778647386294,37.75,81190.29,0.0,-0.21216,0.0001,21.82245]
[1778647386297,37.75,81190.29,0.0,-0.21216,0.0001,21.82245]
[1778647387201,37.75,81190.45,0.0,-0.21214,0.0001,21.82144]
[1778647392274,37.75,81196.62,0.0,-0.21151,0.0001,21.78497]
[1778647397313,37.75,81195.68,0.0,-0.2116,0.0001,21.79039]
[1778647400460,37.75,81195.19,0.0,-0.21165,0.0001,21.7932]
[1778647400524,37.75,81195.19,0.0,-0.21165,0.0001,21.79318]
[1778647402499,37.75,81195.19,0.0,-0.21165,0.0001,21.79318]
[1778647402584,37.75,81194.61,0.0,-0.21171,0.0001,21.79654]
[1778647407584,37.75,81194.27,0.0,-0.21174,0.0001,21.79842]
[1778647413136,37.75,81193.68,0.0,-0.21178,0.0001,21.7979]
[1778647414422,37.75,81193.97,0.0,-0.21175,0.0001,21.79615]
[1778647414865,37.75,81193.97,0.0,-0.21175,0.0001,21.79615]
[1778647416051,37.75,81193.85,0.0,-0.21176,0.0001,21.79684]
[1778647416895,37.75,81193.56,0.0,-0.21179,0.0001,21.79852]
[1778647422468,37.75,81193.56,0.0,-0.21179,0.0001,21.79838]
[1778647424256,37.75,81192.34,0.0,-0.21191,0.0001,21.80552]
[1778647425100,37.75,81192.34,0.0,-0.21191,0.0001,21.80552]
[1778647431908,37.75,81191.99,0.0,-0.21194,0.0001,21.80738]
[1778647432621,37.75,81192.83,0.0,-0.21186,0.0001,21.8024]
[1778647439808,37.75,81205.68,0.0,-0.21055,0.0001,21.72702]
[1778647445034,37.75,81210.28,0.0,-0.21009,0.0001,21.70004]
[1778647450683,37.75,81212.07,0.0,-0.20991,0.0001,21.68955]
[1778647451330,37.75,81213.34,0.0,-0.20978,0.0001,21.68207]
[1778647451796,37.75,81213.34,0.0,-0.20978,0.0001,21.68207]
[1778647454033,37.75,81209.24,0.0,-0.21019,0.0001,21.70624]
[1778647454172,37.75,81209.24,0.0,-0.21019,0.0001,21.70624]
[1778647454255,37.75,81205.43,0.0,-0.21058,0.0001,21.72864]
[1778647455630,37.75,81202.64,0.0,-0.21086,0.0001,21.745]
[1778647455893,37.75,81202.64,0.0,-0.21086,0.0001,21.745]
[1778647455993,37.75,81200.46,0.0,-0.21108,0.0001,21.75788]
[1778647460017,37.75,81200.42,0.0,-0.21109,0.0001,21.75822]
[1778647460051,37.75,81200.09,0.0,-0.21112,0.0001,21.76019]
[1778647462069,37.75,81200.09,0.0,-0.21112,0.0001,21.76022]
[1778647462171,37.75,81197.76,0.0,-0.21136,0.0001,21.77394]
[1778647463011,37.75,81197.76,0.0,-0.21136,0.0001,21.77394]
[1778647463698,37.75,81193.91,0.0,-0.21176,0.0001,21.79659]
[1778647463977,37.75,81193.54,0.0,-0.21179,0.0001,21.79877]
[1778647469012,37.75,81184.77,0.0,-0.21269,0.0001,21.85059]
[1778647474047,37.75,81183.93,0.0,-0.21276,0.0001,21.85193]
[1778647474390,37.75,81183.93,0.0,-0.21276,0.0001,21.85193]
[1778647475063,37.75,81184.06,0.0,-0.21275,0.0001,21.85123]
[1778647476606,37.75,81183.92,0.0,-0.21276,0.0001,21.85212]
[1778647478503,37.75,81181.24,0.0,-0.21304,0.0001,21.86793]
[1778647479082,37.75,81181.11,0.0,-0.21305,0.0001,21.86874]
[1778647482604,37.75,81180.87,0.0,-0.21308,0.0001,21.87027]
[1778647483110,37.75,81180.71,0.0,-0.2131,0.0001,21.87125]
[1778647484585,37.75,81179.24,0.0,-0.21325,0.0001,21.8799]
[1778647484646,37.75,81179.24,0.0,-0.21325,0.0001,21.8799]
[1778647484685,37.75,81179.79,0.0,-0.21319,0.0001,21.87671]
[1778647488750,37.75,81180.62,0.0,-0.21311,0.0001,21.87194]
[1778647488849,37.75,81180.62,0.0,-0.21311,0.0001,21.87198]
[1778647490298,37.75,81180.62,0.0,-0.21311,0.0001,21.87198]
[1778647490807,37.75,81180.62,0.0,-0.21311,0.0001,21.87202]
[1778647491168,37.75,81181.22,0.0,-0.21305,0.0001,21.86854]
[1778647496693,37.75,81180.75,0.0,-0.2131,0.0001,21.87144]
[1778647496957,37.75,81180.75,0.0,-0.2131,0.0001,21.87144]
[1778647497209,37.75,81181.45,0.0,-0.21303,0.0001,21.86742]
[1778647502245,37.75,81181.54,0.0,-0.21302,0.0001,21.86708]
[1778647507280,37.75,81180.72,0.0,-0.21311,0.0001,21.87208]
[1778647512315,37.76,81180.79,0.0,-0.21311,0.0001,21.87186]
[1778647517350,37.76,81181.53,0.0,-0.21303,0.0001,21.86766]
[1778647522385,37.76,81180.79,0.0,-0.21311,0.0001,21.87217]
[1778647527420,37.76,81177.8,0.0,-0.21342,0.0001,21.88975]
[1778647532458,37.76,81182.08,0.0,-0.21296,0.0001,21.86087]
[1778647538499,37.76,81182.53,0.0,-0.21292,0.0001,21.85844]
[1778647544541,37.76,81182.52,0.0,-0.21292,0.0001,21.85869]
[1778647550243,37.76,81181.99,0.0,-0.21298,0.0001,21.86194]
[1778647551472,37.76,81181.99,0.0,-0.21298,0.0001,21.86197]
[1778647551590,37.76,81181.89,0.0,-0.21299,0.0001,21.86258]
[1778647556625,37.76,81181.2,0.0,-0.21306,0.0001,21.8667]
[1778647561661,37.76,81181.48,0.0,-0.21303,0.0001,21.86516]
[1778647568922,37.76,81180.99,0.0,-0.21308,0.0001,21.86808]
[1778647574752,37.76,81182.28,0.0,-0.21296,0.0001,21.86073]
[1778647580072,37.76,81182.35,0.0,-0.21294,0.0001,21.86003]
[1778647585829,37.76,81180.4,0.0,-0.21314,0.0001,21.87099]
[1778647590869,37.76,81180.89,0.0,-0.21309,0.0001,21.86814]
[1778647595899,37.76,81181.88,0.0,-0.21296,0.0001,21.8586]
[1778647600934,37.76,81180.11,0.0,-0.21315,0.0001,21.8691]
[1778647605970,37.76,81179.64,0.0,-0.21319,0.0001,21.87191]
[1778647611004,37.76,81179.7,0.0,-0.21319,0.0001,21.87162]
[1778647616041,37.76,81180.61,0.0,-0.2131,0.0001,21.86634]
[1778647621078,37.76,81180.62,0.0,-0.2131,0.0001,21.86632]
[1778647626142,37.76,81180.09,0.0,-0.21315,0.0001,21.86945]
[1778647626173,37.76,81180.09,0.0,-0.21315,0.0001,21.86945]
[1778647626206,37.76,81180.09,0.0,-0.21315,0.0001,21.86945]
[1778647626255,37.76,81169.86,0.0,-0.2142,0.0001,21.9293]
[1778647632214,37.76,81168.29,0.0,-0.21436,0.0001,21.93816]
[1778647637787,37.76,81173.06,0.0,-0.21386,0.0001,21.90997]
[1778647647684,37.76,81173.7,0.0,-0.21379,0.0001,21.90611]
[1778647648175,37.76,81173.7,0.0,-0.21379,0.0001,21.90611]
[1778647655315,37.76,81172.82,0.0,-0.21386,0.0001,21.90723]
[1778647656469,37.76,81172.82,0.0,-0.21386,0.0001,21.90723]
[1778647664961,37.76,81172.2,0.0,-0.21392,0.0001,21.91092]
[1778647666073,37.76,81171.98,0.0,-0.21394,0.0001,21.91221]
[1778647671433,37.76,81173.91,0.0,-0.21375,0.0001,21.90101]
[1778647676468,37.76,81174.66,0.0,-0.21367,0.0001,21.8967]
[1778647681471,37.76,81173.9,0.0,-0.21374,0.0001,21.90081]
[1778647681651,37.76,81175.27,0.0,-0.2136,0.0001,21.89272]
[1778647681883,37.76,81175.27,0.0,-0.2136,0.0001,21.89272]
[1778647681901,37.76,81175.27,0.0,-0.2136,0.0001,21.89272]
[1778647681912,37.76,81175.27,0.0,-0.2136,0.0001,21.89272]
[1778647682317,37.76,81175.27,0.0,-0.2136,0.0001,21.89272]
[1778647683957,37.76,81178.74,0.0,-0.21325,0.0001,21.8723]
[1778647684526,37.76,81181.71,0.0,-0.21294,0.0001,21.85491]
[1778647691229,37.76,81181.95,0.0,-0.21292,0.0001,21.85361]
[1778647696279,37.76,81179.69,0.0,-0.21315,0.0001,21.86694]
[1778647701330,37.76,81178.85,0.0,-0.21324,0.0001,21.87181]
[1778647703481,37.76,81182.84,0.0,-0.21283,0.0001,21.84821]
[1778647704157,37.76,81187.9,0.0,-0.21231,0.0001,21.81855]
[1778647704763,37.75,81188.21,0.0,-0.21228,0.0001,21.81668]
[1778647706558,37.75,81188.51,0.0,-0.21224,0.0001,21.81487]
[1778647706682,37.75,81188.47,0.0,-0.21225,0.0001,21.815]
[1778647711717,37.75,81189.53,0.0,-0.21211,0.0001,21.80467]
[1778647712718,37.75,81189.53,0.0,-0.21211,0.0001,21.80467]
[1778647712760,37.75,81188.69,0.0,-0.21219,0.0001,21.80955]
[1778647716371,37.75,81188.22,0.0,-0.21224,0.0001,21.81223]
[1778647716824,37.75,81187.89,0.0,-0.21227,0.0001,21.81412]
[1778647717265,37.75,81188.21,0.0,-0.21224,0.0001,21.8122]
[1778647718883,37.75,81188.21,0.0,-0.21224,0.0001,21.81217]
[1778647718982,37.75,81188.17,0.0,-0.21224,0.0001,21.81236]
[1778647724808,37.75,81188.24,0.0,-0.21223,0.0001,21.81176]
[1778647730358,37.75,81188.51,0.0,-0.2122,0.0001,21.81007]
[1778647734541,37.75,81190.92,0.0,-0.21196,0.0001,21.79587]
[1778647735316,37.75,81190.75,0.0,-0.21197,0.0001,21.79685]
[1778647735381,37.75,81190.58,0.0,-0.21199,0.0001,21.79784]
[1778647739424,37.75,81190.58,0.0,-0.21199,0.0001,21.79781]
[1778647739515,37.75,81189.34,0.0,-0.21212,0.0001,21.80508]
[1778647743068,37.75,81189.48,0.0,-0.2121,0.0001,21.80422]
[1778647743560,37.75,81189.48,0.0,-0.2121,0.0001,21.80422]
[1778647743578,37.75,81189.81,0.0,-0.21207,0.0001,21.80226]
[1778647745607,37.75,81188.04,0.0,-0.21225,0.0001,21.81262]
[1778647745955,37.75,81188.04,0.0,-0.21225,0.0001,21.8126]
[1778647747683,37.75,81189.06,0.0,-0.21214,0.0001,21.8066]
[1778647748511,37.75,81189.06,0.0,-0.21214,0.0001,21.8066]
[1778647748226,37.75,81193.47,0.0,-0.21169,0.0001,21.78071]
[1778647749711,37.75,81193.47,0.0,-0.21169,0.0001,21.78073]
[1778647750452,37.75,81200.54,0.0,-0.21098,0.0001,21.73924]
[1778647756026,37.75,81200.87,0.0,-0.21095,0.0001,21.73761]
[1778647762069,37.75,81206.27,0.0,-0.2104,0.0001,21.70613]
[1778647764189,37.75,81206.78,0.0,-0.21035,0.0001,21.70318]
[1778647770127,37.75,81209.5,0.0,-0.21008,0.0001,21.6875]
[1778647776166,37.76,81214.25,0.0,-0.20958,0.0001,21.65587]
[1778647778456,37.76,81213.6,0.0,-0.20965,0.0001,21.65978]
[1778647778553,37.76,81211.86,0.0,-0.20982,0.0001,21.67003]
[1778647784222,37.76,81211.11,0.0,-0.2099,0.0001,21.67453]
[1778647789257,37.76,81209.55,0.0,-0.21006,0.0001,21.68375]
[1778647795300,37.76,81211.25,0.0,-0.20989,0.0001,21.67378]
[1778647800335,37.76,81211.76,0.0,-0.20984,0.0001,21.6708]
[1778647805371,37.76,81210.92,0.0,-0.20992,0.0001,21.67592]
[1778647806065,37.76,81210.92,0.0,-0.20992,0.0001,21.67592]
[1778647806720,37.76,81211.63,0.0,-0.20985,0.0001,21.67178]
[1778647815523,37.76,81208.59,0.0,-0.21017,0.0001,21.69021]
[1778647817666,37.76,81208.59,0.0,-0.21017,0.0001,21.69021]
[1778647819637,37.76,81208.59,0.0,-0.21017,0.0001,21.6904]
[1778647826520,37.76,81212.54,0.0,-0.20978,0.0001,21.66772]
[1778647827757,37.76,81216.67,0.0,-0.20936,0.0001,21.64347]
[1778647827868,37.76,81216.67,0.0,-0.20936,0.0001,21.64347]
[1778647828278,37.76,81216.67,0.0,-0.20936,0.0001,21.64347]
[1778647828857,37.76,81216.69,0.0,-0.20936,0.0001,21.64344]
[1778647832389,37.76,81217.69,0.0,-0.20926,0.0001,21.6377]
[1778647833000,37.76,81219.44,0.0,-0.20907,0.0001,21.62363]
[1778647837327,37.76,81221.73,0.0,-0.20884,0.0001,21.61029]
[1778647838150,37.76,81219.8,0.0,-0.20904,0.0001,21.62192]
[1778647839729,37.76,81219.8,0.0,-0.20904,0.0001,21.62201]
[1778647840097,37.76,81219.8,0.0,-0.20904,0.0001,21.62201]
[1778647842033,37.76,81224.07,0.0,-0.20861,0.0001,21.59707]
[1778647842253,37.76,81224.07,0.0,-0.20861,0.0001,21.59707]
[1778647842279,37.76,81224.07,0.0,-0.20861,0.0001,21.59707]
[1778647845722,37.76,81220.38,0.0,-0.20899,0.0001,21.61921]
[1778647846263,37.76,81220.38,0.0,-0.20899,0.0001,21.61921]
[1778647847217,37.76,81219.32,0.0,-0.2091,0.0001,21.62546]
[1778647848457,37.76,81218.59,0.0,-0.20917,0.0001,21.62984]
[1778647848677,37.76,81217.25,0.0,-0.20931,0.0001,21.63781]
[1778647850617,37.77,81216.36,0.0,-0.2094,0.0001,21.64312]
[1778647850691,37.77,81216.82,0.0,-0.20935,0.0001,21.64047]
[1778647851202,37.77,81216.82,0.0,-0.20935,0.0001,21.64047]
[1778647852381,37.77,81207.85,0.0,-0.21026,0.0001,21.69337]
[1778647852572,37.77,81207.85,0.0,-0.21026,0.0001,21.69337]
[1778647852705,37.77,81205.65,0.0,-0.21049,0.0001,21.70637]
[1778647856545,37.77,81202.14,0.0,-0.21085,0.0001,21.72717]
[1778647862428,37.77,81194.45,0.0,-0.21164,0.0001,21.77287]
[1778647866928,37.77,81192.01,0.0,-0.21189,0.0001,21.78749]
[1778647867004,37.77,81192.01,0.0,-0.21189,0.0001,21.78749]
[1778647867106,37.77,81191.74,0.0,-0.21192,0.0001,21.78914]
[1778647872498,37.77,81193.05,0.0,-0.21179,0.0001,21.78178]
[1778647877528,37.77,81193.44,0.0,-0.21176,0.0001,21.77963]
[1778647884278,37.77,81195.53,0.0,-0.21155,0.0001,21.76794]
[1778647885520,37.77,81195.53,0.0,-0.21156,0.0001,21.76808]
[1778647885617,37.77,81195.53,0.0,-0.21156,0.0001,21.76816]
[1778647886217,37.77,81195.53,0.0,-0.21156,0.0001,21.76816]
[1778647887580,37.77,81197.03,0.0,-0.21141,0.0001,21.75942]
[1778647887681,37.77,81195.39,0.0,-0.21157,0.0001,21.76912]
[1778647891715,37.77,81193.69,0.0,-0.21175,0.0001,21.77922]
[1778647892642,37.77,81194.91,0.0,-0.2116,0.0001,21.76823]
[1778647894548,37.77,81194.91,0.0,-0.2116,0.0001,21.76826]
[1778647894649,37.77,81195.44,0.0,-0.21155,0.0001,21.76519]
[1778647895665,37.77,81195.44,0.0,-0.21155,0.0001,21.76519]
[1778647898204,37.77,81194.68,0.0,-0.21163,0.0001,21.76973]
[1778647899304,37.77,81195.92,0.0,-0.2115,0.0001,21.76248]
[1778647899996,37.77,81196.97,0.0,-0.21139,0.0001,21.75634]
[1778647901315,37.77,81196.97,0.0,-0.21139,0.0001,21.75637]
[1778647901731,37.77,81196.97,0.0,-0.21139,0.0001,21.75637]
[1778647902384,37.77,81199.13,0.0,-0.21118,0.0001,21.74373]
[1778647905372,37.77,81200.19,0.0,-0.21107,0.0001,21.7376]
[1778647906363,37.77,81201.03,0.0,-0.21099,0.0001,21.73277]
[1778647906741,37.77,81201.03,0.0,-0.21099,0.0001,21.73277]
[1778647912784,37.78,81200.96,0.0,-0.211,0.0001,21.73358]
[1778647919171,37.78,81199.41,0.0,-0.21116,0.0001,21.74297]
[1778647925214,37.78,81197.96,0.0,-0.21131,0.0001,21.7518]
[1778647930247,37.78,81194.85,0.0,-0.21164,0.0001,21.77034]
[1778647937297,37.78,81193.66,0.0,-0.21176,0.0001,21.7777]
[1778647942332,37.78,81192.75,0.0,-0.21186,0.0001,21.7833]
[1778647947367,37.78,81190.56,0.0,-0.21209,0.0001,21.79633]
[1778647952402,37.78,81186.26,0.0,-0.21251,0.0001,21.81784]
[1778647954811,37.78,81186.15,0.0,-0.21252,0.0001,21.81853]
[1778647961465,37.78,81184.64,0.0,-0.21268,0.0001,21.82789]
[1778647964125,37.78,81184.97,0.0,-0.21265,0.0001,21.82609]
[1778647966782,37.78,81185.04,0.0,-0.21264,0.0001,21.82582]
[1778647967723,37.78,81185.2,0.0,-0.21263,0.0001,21.82495]
[1778647968789,37.78,81182.62,0.0,-0.21289,0.0001,21.84012]
[1778647969992,37.78,81183.12,0.0,-0.21284,0.0001,21.8373]
[1778647970528,37.78,81182.95,0.0,-0.21286,0.0001,21.83834]
[1778647974148,37.78,81182.18,0.0,-0.21294,0.0001,21.843]
[1778647978245,37.79,81182.32,0.0,-0.21293,0.0001,21.84236]
[1778647983621,37.79,81178.35,0.0,-0.21334,0.0001,21.86587]
[1778647984009,37.79,81178.35,0.0,-0.21334,0.0001,21.86587]
[1778647988521,37.79,81176.3,0.0,-0.21355,0.0001,21.87793]
[1778647988657,37.79,81176.3,0.0,-0.21355,0.0001,21.87793]
[1778647990286,37.79,81176.48,0.0,-0.21354,0.0001,21.87688]
[1778647990443,37.79,81176.48,0.0,-0.21354,0.0001,21.87688]
[1778647995708,37.79,81178.65,0.0,-0.21331,0.0001,21.86416]
[1778648000743,37.79,81189.84,0.0,-0.21217,0.0001,21.79863]
[1778648005778,37.79,81193.98,0.0,-0.21175,0.0001,21.77449]
[1778648010813,37.79,81196.58,0.0,-0.21149,0.0001,21.7594]
[1778648015847,37.79,81195.9,0.0,-0.21153,0.0001,21.75968]
[1778648020883,37.79,81193.18,0.0,-0.21182,0.0001,21.7759]
[1778648025918,37.79,81192.56,0.0,-0.21188,0.0001,21.77972]
[1778648033630,37.79,81190.73,0.0,-0.21207,0.0001,21.79065]
[1778648039009,37.79,81191.01,0.0,-0.21205,0.0001,21.78932]
[1778648044046,37.79,81191.69,0.0,-0.21199,0.0001,21.78569]
[1778648049079,37.79,81190.81,0.0,-0.21208,0.0001,21.79099]
[1778648055121,37.79,81190.18,0.0,-0.21214,0.0001,21.79484]
[1778648060157,37.79,81190.04,0.0,-0.21216,0.0001,21.79582]
[1778648065193,37.79,81190.47,0.0,-0.21212,0.0001,21.79347]
[1778648070227,37.79,81189.79,0.0,-0.21219,0.0001,21.79763]
[1778648074141,37.79,81189.34,0.0,-0.21222,0.0001,21.79647]
[1778648074256,37.79,81189.34,0.0,-0.21222,0.0001,21.7965]
[1778648079291,37.79,81199.16,0.0,-0.21121,0.0001,21.73877]
[1778648084326,37.79,81200.42,0.0,-0.21109,0.0001,21.73142]
[1778648089361,37.79,81202.18,0.0,-0.21091,0.0001,21.72114]
[1778648094898,37.79,81204.06,0.0,-0.21072,0.0001,21.71013]
[1778648100438,37.79,81208.17,0.0,-0.2103,0.0001,21.68608]
[1778648105478,37.79,81211.42,0.0,-0.20997,0.0001,21.6671]
[1778648110514,37.79,81214.39,0.0,-0.20968,0.0001,21.64977]
[1778648115549,37.8,81216.32,0.0,-0.20948,0.0001,21.63858]
[1778648120584,37.8,81217.39,0.0,-0.20938,0.0001,21.63246]
[1778648126626,37.8,81217.83,0.0,-0.20934,0.0001,21.63008]
[1778648134335,37.8,81219.8,0.0,-0.20912,0.0001,21.61487]
[1778648141731,37.8,81220.7,0.0,-0.20903,0.0001,21.60984]
[1778648146766,37.8,81223.03,0.0,-0.2088,0.0001,21.59633]
[1778648151802,37.8,81223.61,0.0,-0.20874,0.0001,21.59319]
[1778648157844,37.8,81224.69,0.0,-0.20864,0.0001,21.58717]
[1778648163504,37.8,81224.75,0.0,-0.20864,0.0001,21.58706]
[1778648168408,37.8,81227.56,0.0,-0.20836,0.0001,21.57081]
[1778648168415,37.8,81227.56,0.0,-0.20836,0.0001,21.57081]
[1778648168927,37.8,81230.23,0.0,-0.20809,0.0001,21.55523]
[1778648174234,37.8,81233.03,0.0,-0.20782,0.0001,21.53901]
[1778648176720,37.8,81233.41,0.0,-0.20778,0.0001,21.53709]
[1778648176887,37.8,81233.41,0.0,-0.20778,0.0001,21.53709]
[1778648176959,37.8,81233.41,0.0,-0.20778,0.0001,21.53709]
[1778648177032,37.8,81233.41,0.0,-0.20778,0.0001,21.53709]
[1778648177048,37.8,81233.41,0.0,-0.20778,0.0001,21.53709]
[1778648177064,37.8,81233.41,0.0,-0.20778,0.0001,21.53709]
[1778648177047,37.8,81239.72,0.0,-0.20715,0.0001,21.50004]
[1778648177279,37.8,81239.72,0.0,-0.20715,0.0001,21.50004]
[1778648177434,37.8,81239.72,0.0,-0.20715,0.0001,21.50004]
[1778648177520,37.8,81239.72,0.0,-0.20715,0.0001,21.50004]
[1778648177637,37.8,81239.72,0.0,-0.20715,0.0001,21.50004]
[1778648177684,37.8,81239.72,0.0,-0.20715,0.0001,21.50004]
[1778648177732,37.8,81239.72,0.0,-0.20715,0.0001,21.50004]
[1778648178033,37.8,81239.72,0.0,-0.20715,0.0001,21.50004]
[1778648178062,37.8,81239.72,0.0,-0.20715,0.0001,21.50004]
[1778648178034,37.81,81240.63,0.0,-0.20706,0.0001,21.49477]
[1778648178135,37.81,81240.63,0.0,-0.20706,0.0001,21.49477]
[1778648178161,37.81,81240.63,0.0,-0.20706,0.0001,21.49477]
[1778648178338,37.81,81240.63,0.0,-0.20706,0.0001,21.49477]
[1778648178370,37.81,81240.63,0.0,-0.20706,0.0001,21.49477]
[1778648178383,37.81,81240.63,0.0,-0.20706,0.0001,21.49477]
[1778648178390,37.81,81240.63,0.0,-0.20706,0.0001,21.49477]
[1778648178667,37.81,81240.63,0.0,-0.20706,0.0001,21.49477]
[1778648178669,37.81,81240.63,0.0,-0.20706,0.0001,21.49477]
[1778648178693,37.81,81240.63,0.0,-0.20706,0.0001,21.49477]
[1778648179945,37.81,81240.63,0.0,-0.20706,0.0001,21.49491]
[1778648179947,37.81,81240.63,0.0,-0.20706,0.0001,21.49491]
[1778648181027,37.81,81240.06,0.0,-0.20712,0.0001,21.49843]
[1778648181063,37.81,81240.06,0.0,-0.20712,0.0001,21.49843]
[1778648181044,37.81,81238.76,0.0,-0.20726,0.0001,21.50625]
[1778648183997,37.81,81238.55,0.0,-0.20728,0.0001,21.50773]
[1778648184033,37.81,81238.83,0.0,-0.20726,0.0001,21.50619]
[1778648187153,37.81,81240.67,0.0,-0.20708,0.0001,21.49575]
[1778648191351,37.81,81230.83,0.0,-0.20806,0.0001,21.55065]
[1778648197452,37.81,81225.73,0.0,-0.20858,0.0001,21.58143]
[1778648827561,37.94,81218.04,0.0,-0.20984,0.0001,21.63192]
[1778648828601,37.94,81218.04,0.0,-0.20984,0.0001,21.63192]
[1778648837745,37.94,81215.88,0.0,-0.21007,0.0001,21.64497]
[1778648843157,37.94,81216.2,0.0,-0.21004,0.0001,21.64361]
[1778648851440,37.94,81219.24,0.0,-0.20973,0.0001,21.62583]
[1778648857776,37.94,81216.33,0.0,-0.21001,0.0001,21.63938]
[1778648863818,37.94,81218.73,0.0,-0.20978,0.0001,21.62596]
[1778648869540,37.94,81218.81,0.0,-0.20978,0.0001,21.62601]
[1778648874895,37.95,81218.06,0.0,-0.20987,0.0001,21.631]
[1778648876821,37.95,81218.06,0.0,-0.20987,0.0001,21.631]
[1778648877427,37.95,81218.06,0.0,-0.20987,0.0001,21.631]
[1778648877829,37.95,81211.49,0.0,-0.21053,0.0001,21.66971]
[1778648879615,37.95,81211.49,0.0,-0.21053,0.0001,21.66971]
[1778648880840,37.95,81201.24,0.0,-0.21157,0.0001,21.72966]
[1778648881851,37.95,81200.59,0.0,-0.21164,0.0001,21.73345]
[1778648882894,37.95,81200.59,0.0,-0.21164,0.0001,21.73345]
[1778648889683,37.95,81191.88,0.0,-0.21252,0.0001,21.78421]
[1778648894988,37.95,81189.05,0.0,-0.21281,0.0001,21.80057]
[1778648901079,37.94,81185.83,0.0,-0.21314,0.0001,21.81913]
[1778648906114,37.94,81183.29,0.0,-0.21339,0.0001,21.83377]
[1778648912155,37.94,81174.83,0.0,-0.21423,0.0001,21.87866]
[1778648917190,37.94,81172.99,0.0,-0.21441,0.0001,21.88894]
[1778648922225,37.94,81168.23,0.0,-0.21489,0.0001,21.91614]
[1778648923666,37.94,81168.23,0.0,-0.21489,0.0001,21.91614]
[1778648923971,37.94,81167.18,0.0,-0.21499,0.0001,21.92212]
[1778648924239,37.94,81167.18,0.0,-0.21499,0.0001,21.922]
[1778648925577,37.94,81167.18,0.0,-0.21499,0.0001,21.922]
[1778648925590,37.94,81167.18,0.0,-0.21499,0.0001,21.922]
[1778648925602,37.94,81163.27,0.0,-0.21539,0.0001,21.94456]
[1778648932295,37.94,81162.6,0.0,-0.21545,0.0001,21.94812]
[1778648933899,37.94,81162.6,0.0,-0.21545,0.0001,21.94812]
[1778648934214,37.94,81162.6,0.0,-0.21545,0.0001,21.94812]
[1778648934842,37.94,81163.07,0.0,-0.2154,0.0001,21.9453]
[1778648940164,37.94,81166.18,0.0,-0.21508,0.0001,21.92714]
[1778648940373,37.94,81166.18,0.0,-0.21508,0.0001,21.92714]
[1778648940410,37.94,81165.61,0.0,-0.21514,0.0001,21.93043]
[1778648945992,37.94,81162.97,0.0,-0.21541,0.0001,21.94556]
[1778648952022,37.94,81162.29,0.0,-0.21547,0.0001,21.94916]
[1778648954657,37.94,81162.34,0.0,-0.21547,0.0001,21.94881]
[1778648954758,37.94,81162.98,0.0,-0.2154,0.0001,21.94498]
[1778648958492,37.94,81163.75,0.0,-0.21532,0.0001,21.94033]
[1778648958502,37.94,81163.75,0.0,-0.21532,0.0001,21.94033]
[1778648958505,37.94,81163.75,0.0,-0.21532,0.0001,21.94033]
[1778648958581,37.93,81163.6,0.0,-0.21533,0.0001,21.94114]
[1778648961361,37.93,81164.02,0.0,-0.21529,0.0001,21.93859]
[1778648961499,37.93,81164.2,0.0,-0.21527,0.0001,21.93749]
[1778648963261,37.93,81164.17,0.0,-0.21527,0.0001,21.93761]
[1778648964016,37.93,81164.11,0.0,-0.21527,0.0001,21.9379]
[1778648969554,37.93,81165.61,0.0,-0.21511,0.0001,21.92858]
[1778648975596,37.93,81165.55,0.0,-0.21507,0.0001,21.92397]
[1778648980633,37.93,81166.16,0.0,-0.215,0.0001,21.91964]
[1778648981446,37.93,81166.16,0.0,-0.215,0.0001,21.91964]
[1778648982044,37.93,81166.49,0.0,-0.21496,0.0001,21.91756]
[1778648983497,37.93,81165.62,0.0,-0.21505,0.0001,21.92246]
[1778648983654,37.93,81165.93,0.0,-0.21501,0.0001,21.9205]
[1778648988689,37.92,81163.99,0.0,-0.2152,0.0001,21.93093]
[1778648989654,37.92,81163.99,0.0,-0.2152,0.0001,21.93093]
[1778648989755,37.92,81164.01,0.0,-0.21519,0.0001,21.93063]
[1778648991036,37.92,81164.01,0.0,-0.21519,0.0001,21.93045]
[1778648991705,37.92,81164.01,0.0,-0.21519,0.0001,21.93045]
[1778648991806,37.92,81164.52,0.0,-0.21513,0.0001,21.92731]
[1778648997752,37.92,81165.63,0.0,-0.215,0.0001,21.91978]
[1778649001758,37.92,81171.56,0.0,-0.21439,0.0001,21.88482]
[1778649006816,37.91,81174.59,0.0,-0.21406,0.0001,21.86649]
[1778649008413,37.91,81174.51,0.0,-0.21407,0.0001,21.86685]
[1778649013864,37.91,81173.7,0.0,-0.21414,0.0001,21.87091]
[1778649018900,37.91,81172.85,0.0,-0.21422,0.0001,21.87527]
[1778649023935,37.91,81173.18,0.0,-0.21418,0.0001,21.87278]
[1778649028069,37.91,81174.97,0.0,-0.21399,0.0001,21.86193]
[1778649029224,37.91,81174.25,0.0,-0.21404,0.0001,21.86522]
[1778649030120,37.9,81170.91,0.0,-0.21437,0.0001,21.88378]
[1778649030715,37.9,81170.91,0.0,-0.21437,0.0001,21.88378]
[1778649030816,37.9,81170.91,0.0,-0.21435,0.0001,21.88272]
[1778649036019,37.9,81165.56,0.0,-0.21485,0.0001,21.90842]
[1778649041053,37.89,81157.63,0.0,-0.21566,0.0001,21.95399]
[1778649046089,37.89,81153.04,0.0,-0.21612,0.0001,21.98006]
[1778649053138,37.89,81149.46,0.0,-0.21648,0.0001,22.00006]
[1778649058174,37.89,81143.88,0.0,-0.21705,0.0001,22.03183]
[1778649063209,37.89,81142.04,0.0,-0.21723,0.0001,22.0419]
[1778649068890,37.89,81140.56,0.0,-0.21737,0.0001,22.05013]
[1778649074557,37.88,81138.16,0.0,-0.21761,0.0001,22.06323]
[1778649080023,37.88,81135.96,0.0,-0.21783,0.0001,22.0754]
[1778649086629,37.88,81131.75,0.0,-0.21825,0.0001,22.09878]
[1778649092416,37.88,81131.16,0.0,-0.21827,0.0001,22.09736]
[1778649097453,37.87,81129.85,0.0,-0.21839,0.0001,22.10427]
[1778649098099,37.87,81129.85,0.0,-0.21839,0.0001,22.10427]
[1778649098127,37.87,81129.85,0.0,-0.21839,0.0001,22.10427]
[1778649098581,37.87,81129.85,0.0,-0.21839,0.0001,22.10427]
[1778649098628,37.87,81129.85,0.0,-0.21839,0.0001,22.10427]
[1778649098811,37.87,81129.85,0.0,-0.21839,0.0001,22.10427]
[1778649098826,37.87,81129.85,0.0,-0.21839,0.0001,22.10427]
[1778649098874,37.87,81134.24,0.0,-0.21793,0.0001,22.07874]
[1778649099055,37.87,81134.24,0.0,-0.21793,0.0001,22.07874]
[1778649099882,37.87,81134.24,0.0,-0.21793,0.0001,22.07874]
[1778649099978,37.87,81145.57,0.0,-0.21676,0.0001,22.013]
[1778649100477,37.87,81145.57,0.0,-0.21676,0.0001,22.013]
[1778649100915,37.87,81145.57,0.0,-0.21676,0.0001,22.013]
[1778649101584,37.87,81149.12,0.0,-0.21639,0.0001,21.99237]
[1778649101814,37.87,81149.12,0.0,-0.21639,0.0001,21.99237]
[1778649101900,37.87,81150.68,0.0,-0.21623,0.0001,21.98331]
[1778649102110,37.87,81150.68,0.0,-0.21623,0.0001,21.98331]
[1778649104448,37.87,81151.26,0.0,-0.21617,0.0001,21.97993]
[1778649107576,37.87,81154.18,0.0,-0.21586,0.0001,21.9627]
[1778649107624,37.87,81156.04,0.0,-0.21567,0.0001,21.9518]
[1778649108869,37.87,81156.04,0.0,-0.21567,0.0001,21.9518]
[1778649108874,37.87,81156.04,0.0,-0.21567,0.0001,21.9518]
[1778649108966,37.87,81156.04,0.0,-0.21567,0.0001,21.95171]
[1778649112438,37.87,81157.22,0.0,-0.21555,0.0001,21.94486]
[1778649112556,37.87,81157.22,0.0,-0.21555,0.0001,21.94487]
[1778649117568,37.87,81158.14,0.0,-0.21545,0.0001,21.93954]
[1778649117670,37.87,81159.36,0.0,-0.21533,0.0001,21.93246]
[1778649118136,37.87,81159.36,0.0,-0.21533,0.0001,21.93246]
[1778649118739,37.87,81159.36,0.0,-0.21533,0.0001,21.93246]
[1778649119175,37.87,81164.33,0.0,-0.21482,0.0001,21.90355]
[1778649121082,37.87,81166.17,0.0,-0.21463,0.0001,21.89289]
[1778649127662,37.87,81169.86,0.0,-0.21425,0.0001,21.87164]
[1778649132699,37.87,81169.04,0.0,-0.21434,0.0001,21.87632]
[1778649137733,37.87,81171.81,0.0,-0.21405,0.0001,21.86012]
[1778649142767,37.87,81172.68,0.0,-0.21397,0.0001,21.85527]
[1778649147802,37.87,81174.35,0.0,-0.21379,0.0001,21.84554]
[1778649153846,37.87,81174.77,0.0,-0.21373,0.0001,21.83932]
[1778649161901,37.87,81176.42,0.0,-0.21355,0.0001,21.82924]
[1778649166936,37.87,81178.04,0.0,-0.21338,0.0001,21.81949]
[1778649169237,37.87,81177.71,0.0,-0.21341,0.0001,21.82129]
[1778649169959,37.87,81170.11,0.0,-0.21419,0.0001,21.86563]
[1778649170964,37.87,81170.11,0.0,-0.21419,0.0001,21.86563]
[1778649171062,37.87,81169.51,0.0,-0.21425,0.0001,21.8691]
[1778649177009,37.87,81171.07,0.0,-0.21409,0.0001,21.85976]
[1778649180314,37.87,81171.73,0.0,-0.21402,0.0001,21.85581]
[1778649180341,37.87,81171.73,0.0,-0.21402,0.0001,21.85581]
[1778649180933,37.87,81171.73,0.0,-0.21402,0.0001,21.85581]
[1778649181036,37.87,81172.56,0.0,-0.21393,0.0001,21.85088]
[1778649186071,37.87,81173.3,0.0,-0.21385,0.0001,21.8463]
[1778649191106,37.87,81174.54,0.0,-0.21372,0.0001,21.83872]
[1778649196142,37.87,81176.32,0.0,-0.21353,0.0001,21.82805]
[1778649201868,37.87,81179.08,0.0,-0.21325,0.0001,21.81181]
[1778649208225,37.87,81174.16,0.0,-0.21374,0.0001,21.84012]
[1778649211473,37.86,81168.77,0.0,-0.21429,0.0001,21.87136]
[1778649211574,37.86,81166.0,0.0,-0.21455,0.0001,21.88351]
[1778649217288,37.86,81160.27,0.0,-0.21514,0.0001,21.91671]
[1778649218391,37.86,81160.27,0.0,-0.21514,0.0001,21.91671]
[1778649218400,37.86,81160.23,0.0,-0.21514,0.0001,21.91686]
[1778649224337,37.86,81154.59,0.0,-0.21572,0.0001,21.94922]
[1778649229372,37.86,81149.62,0.0,-0.21622,0.0001,21.97773]
[1778649234408,37.86,81147.17,0.0,-0.21647,0.0001,21.99162]
[1778649239443,37.86,81144.64,0.0,-0.21673,0.0001,22.00597]
[1778649243998,37.86,81142.36,0.0,-0.21696,0.0001,22.01902]
[1778649250033,37.86,81150.61,0.0,-0.2161,0.0001,21.97102]
[1778649256184,37.86,81152.85,0.0,-0.21587,0.0001,21.95788]
[1778649264618,37.86,81142.03,0.0,-0.21698,0.0001,22.01992]
[1778649269653,37.85,81139.73,0.0,-0.21721,0.0001,22.03277]
[1778649274688,37.85,81137.94,0.0,-0.21736,0.0001,22.03877]
[1778649277090,37.85,81137.94,0.0,-0.21736,0.0001,22.03877]
[1778649282432,37.85,81136.11,0.0,-0.21754,0.0001,22.04865]
[1778649288492,37.85,81134.0,0.0,-0.21775,0.0001,22.06049]
[1778649292395,37.85,81130.57,0.0,-0.2181,0.0001,22.07983]
[1778649297850,37.85,81129.8,0.0,-0.21816,0.0001,22.08355]
[1778649300419,37.85,81129.12,0.0,-0.21823,0.0001,22.08724]
[1778649300487,37.85,81129.12,0.0,-0.21823,0.0001,22.08724]
[1778649300615,37.85,81129.12,0.0,-0.21823,0.0001,22.08724]
[1778649300716,37.85,81129.12,0.0,-0.21823,0.0001,22.08724]
[1778649300995,37.85,81129.12,0.0,-0.21823,0.0001,22.08724]
[1778649301097,37.85,81121.64,0.0,-0.21901,0.0001,22.13038]
[1778649302301,37.85,81122.08,0.0,-0.21896,0.0001,22.12796]
[1778649302569,37.85,81122.08,0.0,-0.21896,0.0001,22.12796]
[1778649302883,37.85,81114.86,0.0,-0.21972,0.0001,22.16973]
[1778649304632,37.85,81116.77,0.0,-0.21952,0.0001,22.15872]
[1778649306694,37.85,81122.79,0.0,-0.21889,0.0001,22.12401]
[1778649311235,37.85,81123.2,0.0,-0.21885,0.0001,22.12187]
[1778649311458,37.85,81121.75,0.0,-0.219,0.0001,22.13031]
[1778649311498,37.85,81121.75,0.0,-0.219,0.0001,22.13031]
[1778649311947,37.85,81121.88,0.0,-0.21899,0.0001,22.12959]
[1778649314073,37.85,81113.1,0.0,-0.21991,0.0001,22.18033]
[1778649314172,37.85,81113.9,0.0,-0.21982,0.0001,22.1757]
[1778649315045,37.85,81113.9,0.0,-0.21982,0.0001,22.1757]
[1778649315248,37.85,81113.9,0.0,-0.21982,0.0001,22.1757]
[1778649315304,37.85,81114.39,0.0,-0.21977,0.0001,22.17284]
[1778649316988,37.85,81114.89,0.0,-0.21972,0.0001,22.16993]
[1778649317088,37.85,81108.03,0.0,-0.22043,0.0001,22.20946]
[1778649322281,37.85,81110.46,0.0,-0.22018,0.0001,22.19516]
[1778649323157,37.85,81110.86,0.0,-0.22013,0.0001,22.19278]
[1778649323252,37.85,81114.56,0.0,-0.21975,0.0001,22.17136]
[1778649327364,37.84,81116.66,0.0,-0.21952,0.0001,22.15901]
[1778649329841,37.84,81119.4,0.0,-0.21923,0.0001,22.1431]
[1778649330343,37.84,81120.31,0.0,-0.21914,0.0001,22.13781]
[1778649336122,37.84,81123.19,0.0,-0.21881,0.0001,22.11707]
[1778649341150,37.84,81126.33,0.0,-0.21848,0.0001,22.09871]
[1778649346185,37.84,81127.72,0.0,-0.21833,0.0001,22.09045]
[1778649349914,37.84,81127.36,0.0,-0.21837,0.0001,22.0924]
[1778649349921,37.84,81127.36,0.0,-0.21837,0.0001,22.0924]
[1778649350213,37.84,81127.73,0.0,-0.21833,0.0001,22.09022]
[1778649350957,37.84,81127.73,0.0,-0.21833,0.0001,22.09022]
[1778649351976,37.84,81127.95,0.0,-0.21831,0.0001,22.0889]
[1778649352227,37.84,81127.52,0.0,-0.21835,0.0001,22.09135]
[1778649356081,37.84,81128.29,0.0,-0.21827,0.0001,22.08677]
[1778649356182,37.84,81128.29,0.0,-0.21827,0.0001,22.08674]
[1778649361292,37.84,81128.72,0.0,-0.21822,0.0001,22.08402]
[1778649366325,37.84,81128.37,0.0,-0.21825,0.0001,22.08585]
[1778649367957,37.84,81128.37,0.0,-0.21825,0.0001,22.08585]
[1778649368485,37.84,81128.85,0.0,-0.2182,0.0001,22.08303]
[1778649368578,37.84,81128.48,0.0,-0.21824,0.0001,22.08514]
[1778649374381,37.84,81129.67,0.0,-0.21811,0.0001,22.07811]
[1778649379711,37.84,81130.75,0.0,-0.218,0.0001,22.07179]
[1778649385458,37.84,81134.27,0.0,-0.21763,0.0001,22.0514]
[1778649390493,37.84,81134.11,0.0,-0.21765,0.0001,22.05236]
[1778649395528,37.84,81132.77,0.0,-0.21777,0.0001,22.05625]
[1778649400563,37.84,81129.79,0.0,-0.21808,0.0001,22.0735]
[1778649405598,37.84,81124.82,0.0,-0.21859,0.0001,22.10207]
[1778649410635,37.84,81119.64,0.0,-0.21912,0.0001,22.13159]
[1778649416017,37.84,81121.49,0.0,-0.21892,0.0001,22.12053]
[1778649420144,37.84,81121.3,0.0,-0.21894,0.0001,22.12129]
[1778649420245,37.84,81120.3,0.0,-0.21904,0.0001,22.12698]
[1778649422793,37.83,81121.3,0.0,-0.21893,0.0001,22.12101]
[1778649424258,37.83,81122.26,0.0,-0.21883,0.0001,22.11537]
[1778649424265,37.83,81122.26,0.0,-0.21883,0.0001,22.11537]
[1778649424358,37.83,81124.94,0.0,-0.21855,0.0001,22.09973]
[1778649430252,37.83,81124.33,0.0,-0.21861,0.0001,22.10304]
[1778649435811,37.83,81122.29,0.0,-0.21881,0.0001,22.11447]
[1778649440846,37.83,81121.94,0.0,-0.21885,0.0001,22.11624]
[1778649443181,37.83,81120.49,0.0,-0.219,0.0001,22.12457]
[1778649443355,37.83,81118.23,0.0,-0.21923,0.0001,22.13757]
[1778649448901,37.83,81111.36,0.0,-0.21994,0.0001,22.17661]
[1778649453936,37.83,81111.03,0.0,-0.21994,0.0001,22.17405]
[1778649458970,37.83,81108.7,0.0,-0.22017,0.0001,22.18691]
[1778649464014,37.82,81107.22,0.0,-0.22031,0.0001,22.19481]
[1778649465742,37.82,81105.84,0.0,-0.22046,0.0001,22.20263]
[1778649466428,37.82,81105.84,0.0,-0.22046,0.0001,22.20263]
[1778649466975,37.82,81109.02,0.0,-0.22012,0.0001,22.18415]
[1778649467481,37.82,81116.19,0.0,-0.21937,0.0001,22.14263]
[1778649468037,37.82,81115.65,0.0,-0.21942,0.0001,22.14569]
[1778649473072,37.82,81114.5,0.0,-0.21954,0.0001,22.15204]
[1778649478107,37.82,81110.13,0.0,-0.21999,0.0001,22.177]
[1778649483149,37.82,81109.16,0.0,-0.22009,0.0001,22.18232]
[1778649491611,37.82,81102.75,0.0,-0.22075,0.0001,22.21883]
[1778649492193,37.82,81102.75,0.0,-0.22075,0.0001,22.21883]
[1778649492663,37.82,81099.09,0.0,-0.22113,0.0001,22.23985]
[1778649494781,37.82,81097.74,0.0,-0.22127,0.0001,22.24744]
[1778649498036,37.82,81098.5,0.0,-0.22119,0.0001,22.24272]
[1778649500687,37.82,81097.75,0.0,-0.22126,0.0001,22.24669]
[1778649504506,37.81,81098.3,0.0,-0.22119,0.0001,22.24302]
[1778649506370,37.81,81098.09,0.0,-0.22121,0.0001,22.2441]
[1778649511653,37.81,81098.18,0.0,-0.22119,0.0001,22.24292]
[1778649511775,37.81,81098.18,0.0,-0.22119,0.0001,22.24292]
[1778649511805,37.81,81098.18,0.0,-0.22119,0.0001,22.24292]
[1778649511810,37.81,81098.18,0.0,-0.22119,0.0001,22.24292]
[1778649512345,37.81,81098.8,0.0,-0.2211,0.0001,22.23521]
[1778649512782,37.81,81098.8,0.0,-0.2211,0.0001,22.23521]
[1778649514844,37.81,81085.59,0.0,-0.22248,0.00011,22.3111]
[1778649515115,37.81,81085.59,0.0,-0.22248,0.00011,22.3111]
[1778649516234,37.81,81085.35,0.0,-0.22251,0.00011,22.31236]
[1778649519311,37.81,81086.92,0.0,-0.22234,0.00011,22.30309]
[1778649521031,37.81,81087.97,0.0,-0.22223,0.00011,22.29705]
[1778649523065,37.81,81091.75,0.0,-0.22183,0.00011,22.27534]
[1778649526268,37.81,81092.48,0.0,-0.22175,0.00011,22.27119]
[1778649527008,37.81,81092.82,0.0,-0.22172,0.00011,22.26925]
[1778649527587,37.81,81093.25,0.0,-0.22167,0.00011,22.26681]
[1778649528933,37.81,81094.11,0.0,-0.22158,0.00011,22.26176]
[1778649530889,37.81,81092.91,0.0,-0.2217,0.00011,22.26845]
[1778649531297,37.81,81092.91,0.0,-0.2217,0.00011,22.26845]
[1778649535025,37.81,81094.74,0.0,-0.2215,0.00011,22.25751]
[1778649539909,37.81,81096.25,0.0,-0.22134,0.0001,22.24839]
[1778649539943,37.81,81096.25,0.0,-0.22134,0.0001,22.24839]
[1778649541567,37.81,81096.25,0.0,-0.22133,0.0001,22.24818]
[1778649541619,37.81,81096.25,0.0,-0.22133,0.0001,22.24818]
[1778649543200,37.81,81096.55,0.0,-0.2213,0.0001,22.24635]
[1778649543237,37.81,81096.55,0.0,-0.2213,0.0001,22.24635]
[1778649543620,37.81,81096.55,0.0,-0.2213,0.0001,22.24625]
[1778649545700,37.8,81097.66,0.0,-0.22118,0.0001,22.23965]
[1778649551861,37.8,81101.74,0.0,-0.22075,0.0001,22.2159]
[1778649551916,37.8,81101.77,0.0,-0.22074,0.0001,22.21543]
[1778649556102,37.8,81104.52,0.0,-0.22045,0.0001,22.19934]
[1778649556142,37.8,81104.52,0.0,-0.22045,0.0001,22.19934]
[1778649556174,37.8,81104.52,0.0,-0.22045,0.0001,22.19934]
[1778649556174,37.8,81104.52,0.0,-0.22045,0.0001,22.19934]
[1778649556231,37.8,81104.52,0.0,-0.22045,0.0001,22.19934]
[1778649556370,37.8,81104.52,0.0,-0.22045,0.0001,22.19934]
[1778649556456,37.8,81104.52,0.0,-0.22045,0.0001,22.19934]
[1778649556551,37.8,81104.52,0.0,-0.22045,0.0001,22.19934]
[1778649556474,37.8,81104.14,0.0,-0.22048,0.0001,22.20136]
[1778649556914,37.8,81104.14,0.0,-0.22048,0.0001,22.20136]
[1778649559411,37.8,81090.94,0.0,-0.22187,0.00011,22.27733]
[1778649559573,37.8,81092.04,0.0,-0.22175,0.00011,22.27097]
[1778649560171,37.8,81092.04,0.0,-0.22175,0.00011,22.27097]
[1778649560624,37.8,81092.04,0.0,-0.22175,0.00011,22.27097]
[1778649560684,37.8,81092.04,0.0,-0.22175,0.00011,22.27096]
[1778649565810,37.8,81090.32,0.0,-0.22193,0.00011,22.28077]
[1778649565824,37.8,81091.99,0.0,-0.22175,0.00011,22.27113]
[1778649568156,37.8,81091.99,0.0,-0.22175,0.00011,22.2711]
[1778649568166,37.8,81091.99,0.0,-0.22175,0.00011,22.2711]
[1778649568253,37.8,81092.2,0.0,-0.22173,0.00011,22.26986]
[1778649574491,37.8,81091.64,0.0,-0.22176,0.00011,22.26898]
[1778649575717,37.8,81091.64,0.0,-0.22176,0.00011,22.26894]
[1778649575789,37.8,81091.64,0.0,-0.22176,0.00011,22.2689]
[1778649577698,37.8,81095.98,0.0,-0.2213,0.0001,22.24388]
[1778649578632,37.8,81099.97,0.0,-0.22089,0.0001,22.22089]
[1778649584542,37.8,81097.32,0.0,-0.22116,0.0001,22.23613]
[1778649584548,37.8,81097.32,0.0,-0.22116,0.0001,22.23613]
[1778649586424,37.8,81098.48,0.0,-0.22104,0.0001,22.22943]
[1778649586832,37.8,81098.9,0.0,-0.221,0.0001,22.227]
[1778649588212,37.8,81099.84,0.0,-0.2209,0.0001,22.22158]
[1778649588223,37.8,81099.84,0.0,-0.2209,0.0001,22.22158]
[1778649594638,37.8,81100.18,0.0,-0.22086,0.0001,22.21964]
[1778649599959,37.8,81099.69,0.0,-0.22091,0.0001,22.22246]
[1778649605009,37.8,81095.43,0.0,-0.22136,0.0001,22.2469]
[1778649610030,37.8,81095.94,0.0,-0.2213,0.0001,22.24376]
[1778649616086,37.8,81100.92,0.0,-0.22078,0.0001,22.21487]
[1778649622115,37.8,81101.01,0.0,-0.22077,0.0001,22.21428]
[1778649626556,37.8,81103.83,0.0,-0.22047,0.0001,22.19801]
[1778649626885,37.8,81103.74,0.0,-0.22048,0.0001,22.19854]
[1778649626922,37.8,81103.74,0.0,-0.22048,0.0001,22.19854]
[1778649627905,37.8,81103.66,0.0,-0.22049,0.0001,22.19901]
[1778649628557,37.8,81114.02,0.0,-0.2194,0.0001,22.13904]
[1778649629958,37.8,81114.02,0.0,-0.2194,0.0001,22.13894]
[1778649629969,37.8,81114.02,0.0,-0.2194,0.0001,22.13894]
[1778649630451,37.8,81114.09,0.0,-0.21939,0.0001,22.13847]
[1778649636212,37.8,81113.38,0.0,-0.21944,0.0001,22.1384]
[1778649641289,37.8,81110.78,0.0,-0.21971,0.0001,22.15331]
[1778649646414,37.8,81109.62,0.0,-0.21983,0.0001,22.15987]
[1778649651552,37.79,81109.43,0.0,-0.21984,0.0001,22.1608]
[1778649654559,37.79,81109.2,0.0,-0.21986,0.0001,22.16199]
[1778649654701,37.79,81108.84,0.0,-0.2199,0.0001,22.16402]
[1778649655134,37.79,81108.84,0.0,-0.2199,0.0001,22.16402]
[1778649655347,37.79,81108.84,0.0,-0.2199,0.0001,22.16398]
[1778649655798,37.79,81108.84,0.0,-0.2199,0.0001,22.16398]
[1778649656219,37.79,81108.84,0.0,-0.2199,0.0001,22.16398]
[1778649656612,37.79,81108.84,0.0,-0.2199,0.0001,22.16398]
[1778649657359,37.79,81107.96,0.0,-0.21999,0.0001,22.16896]
[1778649658170,37.79,81107.96,0.0,-0.21999,0.0001,22.16896]
[1778649663404,37.79,81107.06,0.0,-0.22008,0.0001,22.17397]
[1778649664091,37.79,81107.06,0.0,-0.22008,0.0001,22.17397]
[1778649664111,37.79,81107.06,0.0,-0.22008,0.0001,22.17397]
[1778649665750,37.79,81112.62,0.0,-0.2195,0.0001,22.14171]
[1778649666890,37.79,81111.72,0.0,-0.21959,0.0001,22.14685]
[1778649667433,37.79,81111.72,0.0,-0.21959,0.0001,22.14678]
[1778649668933,37.79,81112.31,0.0,-0.21953,0.0001,22.1433]
[1778649669447,37.79,81112.14,0.0,-0.21954,0.0001,22.14423]
[1778649674483,37.79,81112.06,0.0,-0.21955,0.0001,22.14441]
[1778649679517,37.79,81108.9,0.0,-0.21987,0.0001,22.1624]
[1778649680995,37.79,81108.24,0.0,-0.21994,0.0001,22.16615]
[1778649686616,37.79,81106.14,0.0,-0.22016,0.0001,22.17796]
[1778649687165,37.79,81105.98,0.0,-0.22017,0.0001,22.17873]
[1778649688534,37.79,81105.98,0.0,-0.22017,0.0001,22.17873]
[1778649693504,37.79,81104.38,0.0,-0.22031,0.0001,22.18391]
[1778649694216,37.79,81106.26,0.0,-0.22011,0.0001,22.17306]
[1778649694271,37.79,81106.26,0.0,-0.22011,0.0001,22.17306]
[1778649694353,37.79,81106.26,0.0,-0.22011,0.0001,22.17306]
[1778649695524,37.79,81107.1,0.0,-0.22003,0.0001,22.16821]
[1778649698787,37.79,81111.72,0.0,-0.21954,0.0001,22.14164]
[1778649701814,37.79,81111.58,0.0,-0.21956,0.0001,22.14267]
[1778649707715,37.79,81109.81,0.0,-0.21975,0.0001,22.15329]
[1778649712315,37.79,81109.4,0.0,-0.2198,0.0001,22.15594]
[1778649714929,37.79,81115.02,0.0,-0.21922,0.0001,22.12347]
[1778649716192,37.79,81115.31,0.0,-0.21918,0.0001,22.1218]
[1778649716288,37.79,81115.3,0.0,-0.21919,0.0001,22.12185]
[1778649721813,37.79,81115.0,0.0,-0.21922,0.0001,22.12361]
[1778649726848,37.79,81110.93,0.0,-0.21964,0.0001,22.14715]
[1778649731878,37.79,81107.5,0.0,-0.22,0.0001,22.16691]
[1778649732607,37.79,81107.5,0.0,-0.22,0.0001,22.16691]
[1778649732620,37.79,81107.5,0.0,-0.22,0.0001,22.16691]
[1778649732703,37.79,81102.73,0.0,-0.2205,0.0001,22.19433]
[1778649734634,37.79,81102.73,0.0,-0.2205,0.0001,22.19433]
[1778649737873,37.79,81100.52,0.0,-0.22072,0.0001,22.20674]
[1778649738474,37.79,81100.52,0.0,-0.22072,0.0001,22.20674]
[1778649739041,37.79,81099.4,0.0,-0.22084,0.0001,22.21311]
[1778649743121,37.79,81098.95,0.0,-0.22088,0.0001,22.21534]
[1778649744510,37.79,81098.99,0.0,-0.22087,0.0001,22.21501]
[1778649745751,37.79,81098.94,0.0,-0.22088,0.0001,22.2152]
[1778649747634,37.79,81098.69,0.0,-0.2209,0.0001,22.21645]
[1778649750055,37.79,81100.12,0.0,-0.22075,0.0001,22.20788]
[1778649751150,37.79,81100.42,0.0,-0.22071,0.0001,22.20605]
[1778649757061,37.78,81103.06,0.0,-0.2204,0.0001,22.18623]
[1778649758079,37.78,81103.06,0.0,-0.2204,0.0001,22.18623]
[1778649758861,37.78,81103.59,0.0,-0.22034,0.0001,22.18308]
[1778649765117,37.78,81106.28,0.0,-0.22005,0.0001,22.16696]
[1778649770133,37.78,81105.54,0.0,-0.22012,0.0001,22.17098]
[1778649771117,37.78,81105.46,0.0,-0.22013,0.0001,22.17138]
[1778649772944,37.78,81105.78,0.0,-0.2201,0.0001,22.16942]
[1778649773695,37.78,81105.78,0.0,-0.2201,0.0001,22.16942]
[1778649773728,37.78,81110.04,0.0,-0.21965,0.0001,22.14474]
[1778649775232,37.78,81114.56,0.0,-0.21918,0.0001,22.11859]
[1778649775750,37.78,81114.56,0.0,-0.21918,0.0001,22.11859]
[1778649776293,37.78,81114.59,0.0,-0.21917,0.0001,22.11842]
[1778649776511,37.78,81117.26,0.0,-0.21889,0.0001,22.10296]
[1778649777799,37.78,81117.26,0.0,-0.21889,0.0001,22.10296]
[1778649777805,37.78,81117.26,0.0,-0.21889,0.0001,22.10296]
[1778649778207,37.78,81119.26,0.0,-0.21869,0.0001,22.09143]
[1778649781001,37.78,81120.16,0.0,-0.21859,0.0001,22.08629]
[1778649781006,37.78,81120.16,0.0,-0.21859,0.0001,22.08629]
[1778649786263,37.78,81123.35,0.0,-0.21827,0.0001,22.06811]
[1778649791347,37.78,81123.46,0.0,-0.21826,0.0001,22.06764]
[1778649796265,37.78,81123.26,0.0,-0.21828,0.0001,22.06893]
[1778649796335,37.78,81123.82,0.0,-0.21822,0.0001,22.06571]
[1778649802378,37.78,81124.27,0.0,-0.21818,0.0001,22.06329]
[1778649807414,37.78,81125.55,0.0,-0.21805,0.0001,22.05602]
[1778649812450,37.78,81126.35,0.0,-0.21794,0.0001,22.04764]
[1778649823526,37.79,81126.68,0.0,-0.21791,0.0001,22.04605]
[1778649828561,37.79,81127.37,0.0,-0.21785,0.0001,22.04225]
[1778649833595,37.79,81125.28,0.0,-0.21807,0.0001,22.05449]
[1778649836006,37.79,81125.43,0.0,-0.21805,0.0001,22.05363]
[1778649837326,37.79,81124.28,0.0,-0.21817,0.0001,22.06031]
[1778649837627,37.79,81123.44,0.0,-0.21826,0.0001,22.06517]
[1778649842662,37.79,81121.67,0.0,-0.21844,0.0001,22.07539]
[1778649843478,37.79,81121.67,0.0,-0.21844,0.0001,22.07539]
[1778649843671,37.79,81122.03,0.0,-0.2184,0.0001,22.07329]
[1778649844240,37.79,81122.03,0.0,-0.2184,0.0001,22.07329]
[1778649845535,37.79,81121.13,0.0,-0.2185,0.0001,22.07849]
[1778649845801,37.79,81121.13,0.0,-0.2185,0.0001,22.07849]
[1778649845839,37.79,81121.64,0.0,-0.21844,0.0001,22.07551]
[1778649847593,37.79,81121.64,0.0,-0.21844,0.0001,22.07551]
[1778649849653,37.79,81121.64,0.0,-0.21844,0.0001,22.0755]
[1778649849754,37.79,81121.64,0.0,-0.21844,0.0001,22.07547]
[1778649851719,37.79,81119.8,0.0,-0.21863,0.0001,22.0861]
[1778649851808,37.79,81118.95,0.0,-0.21872,0.0001,22.091]
[1778649852632,37.79,81118.95,0.0,-0.21872,0.0001,22.091]
[1778649853776,37.79,81119.9,0.0,-0.21862,0.0001,22.0855]
[1778649853843,37.79,81119.09,0.0,-0.21871,0.0001,22.09015]
[1778649857877,37.79,81118.27,0.0,-0.21879,0.0001,22.09485]
[1778649857899,37.79,81118.39,0.0,-0.21878,0.0001,22.0941]
[1778649862995,37.78,81118.02,0.0,-0.21881,0.0001,22.09612]
[1778649869851,37.78,81120.12,0.0,-0.21859,0.0001,22.08387]
[1778649874604,37.78,81118.91,0.0,-0.2187,0.0001,22.08695]
[1778649876349,37.78,81118.5,0.0,-0.21874,0.0001,22.08928]
[1778649876895,37.78,81119.09,0.0,-0.21868,0.0001,22.08585]
[1778649881935,37.78,81120.16,0.0,-0.21856,0.0001,22.07958]
[1778649883412,37.78,81120.16,0.0,-0.21856,0.0001,22.07958]
[1778649883504,37.78,81127.86,0.0,-0.21776,0.0001,22.03492]
[1778649884409,37.78,81127.86,0.0,-0.21776,0.0001,22.03492]
[1778649884563,37.78,81127.86,0.0,-0.21776,0.0001,22.03492]
[1778649885130,37.78,81128.25,0.0,-0.21772,0.0001,22.03269]
[1778649886610,37.78,81129.86,0.0,-0.21755,0.0001,22.02338]
[1778649892331,37.78,81134.71,0.0,-0.21705,0.0001,21.99518]
[1778649892770,37.78,81134.71,0.0,-0.21705,0.0001,21.99518]
[1778649892781,37.78,81135.31,0.0,-0.21699,0.0001,21.99168]
[1778649898052,37.78,81139.02,0.0,-0.21659,0.0001,21.96966]
[1778649903083,37.78,81143.32,0.0,-0.21614,0.0001,21.94435]
[1778649908118,37.78,81140.71,0.0,-0.21641,0.0001,21.95927]
[1778649911765,37.78,81140.95,0.0,-0.21638,0.0001,21.9577]
[1778649912402,37.78,81140.24,0.0,-0.21645,0.0001,21.96174]
[1778649914567,37.78,81141.34,0.0,-0.21634,0.0001,21.95514]
[1778649915491,37.78,81142.52,0.0,-0.21621,0.0001,21.94818]
[1778649921209,37.78,81143.86,0.0,-0.21607,0.0001,21.93991]
[1778649922923,37.78,81143.86,0.0,-0.21607,0.0001,21.93991]
[1778649922953,37.78,81144.07,0.0,-0.21604,0.0001,21.93865]
[1778649923999,37.78,81142.11,0.0,-0.21625,0.0001,21.95007]
[1778649925746,37.78,81141.22,0.0,-0.21634,0.0001,21.95525]
[1778649925844,37.78,81135.81,0.0,-0.2169,0.0001,21.98669]
[1778649926264,37.78,81135.81,0.0,-0.2169,0.0001,21.98669]
[1778649927699,37.78,81134.58,0.0,-0.21703,0.0001,21.99381]
[1778649928834,37.78,81132.57,0.0,-0.21723,0.0001,22.00546]
[1778649935307,37.78,81131.07,0.0,-0.21736,0.0001,22.01003]
[1778649941349,37.78,81127.44,0.0,-0.21774,0.0001,22.03095]
[1778649946384,37.78,81124.87,0.0,-0.218,0.0001,22.04572]
[1778649947770,37.78,81124.87,0.0,-0.218,0.0001,22.04572]
[1778649948629,37.78,81122.16,0.0,-0.21828,0.0001,22.06139]
[1778649949028,37.78,81121.87,0.0,-0.21831,0.0001,22.06303]
[1778649951653,37.78,81121.8,0.0,-0.21832,0.0001,22.06334]
[1778649951734,37.78,81121.13,0.0,-0.21839,0.0001,22.06718]
[1778649954491,37.78,81121.06,0.0,-0.21839,0.0001,22.0675]
[1778649954561,37.78,81120.69,0.0,-0.21843,0.0001,22.0696]
[1778649959756,37.77,81120.39,0.0,-0.21846,0.0001,22.07114]
[1778649965645,37.77,81120.64,0.0,-0.21843,0.0001,22.06942]
[1778649971774,37.77,81123.33,0.0,-0.21814,0.0001,22.05361]
[1778649976255,37.77,81123.36,0.0,-0.21814,0.0001,22.05342]
[1778649976906,37.77,81123.11,0.0,-0.21817,0.0001,22.05487]
[1778649981203,37.77,81123.04,0.0,-0.21817,0.0001,22.05493]
[1778649981897,37.77,81122.95,0.0,-0.21818,0.0001,22.05537]
[1778649983254,37.77,81122.95,0.0,-0.21817,0.0001,22.05529]
[1778649983646,37.77,81122.49,0.0,-0.21822,0.0001,22.05776]
[1778649988929,37.77,81121.07,0.0,-0.21836,0.0001,22.06533]
[1778649989418,37.77,81120.84,0.0,-0.21838,0.0001,22.06657]
[1778649989689,37.77,81120.84,0.0,-0.21838,0.0001,22.06657]
[1778649994726,37.77,81119.42,0.0,-0.21849,0.0001,22.07043]
[1778649995574,37.77,81119.42,0.0,-0.21849,0.0001,22.07043]
[1778649995732,37.77,81120.11,0.0,-0.21842,0.0001,22.06633]
[1778649999142,37.77,81119.32,0.0,-0.2185,0.0001,22.07064]
[1778650004794,37.77,81118.93,0.0,-0.21853,0.0001,22.07267]
[1778650008490,37.77,81119.0,0.0,-0.21853,0.0001,22.07231]
[1778650013858,37.77,81119.76,0.0,-0.21845,0.0001,22.06798]
[1778650019057,37.77,81119.07,0.0,-0.21852,0.0001,22.07201]
[1778650020203,37.77,81119.15,0.0,-0.21851,0.0001,22.07156]
[1778650022263,37.77,81117.83,0.0,-0.21865,0.0001,22.07923]
[1778650022920,37.77,81118.78,0.0,-0.21855,0.0001,22.07372]
[1778650024311,37.77,81118.99,0.0,-0.21853,0.0001,22.07251]
[1778650029802,37.77,81118.07,0.0,-0.21863,0.0001,22.07782]
[1778650032524,37.77,81118.22,0.0,-0.21861,0.0001,22.07692]
[1778650032991,37.77,81118.82,0.0,-0.21855,0.0001,22.07344]
[1778650038096,37.77,81118.36,0.0,-0.21859,0.0001,22.07596]
[1778650045076,37.76,81117.54,0.0,-0.21867,0.0001,22.08033]
[1778650050111,37.76,81119.85,0.0,-0.21843,0.0001,22.06668]
[1778650055145,37.76,81120.32,0.0,-0.21835,0.0001,22.05969]
[1778650060668,37.76,81121.92,0.0,-0.21818,0.0001,22.05012]
[1778650065759,37.76,81122.47,0.0,-0.21811,0.0001,22.04654]
[1778650071258,37.76,81122.57,0.0,-0.21809,0.0001,22.04542]
[1778650076293,37.76,81123.24,0.0,-0.21801,0.0001,22.04111]
[1778650081310,37.76,81125.07,0.0,-0.21782,0.0001,22.03016]
[1778650081398,37.76,81124.79,0.0,-0.21785,0.0001,22.03171]
[1778650086981,37.76,81124.9,0.0,-0.21783,0.0001,22.03084]
[1778650087012,37.76,81125.27,0.0,-0.21779,0.0001,22.02853]
[1778650092786,37.75,81125.84,0.0,-0.21773,0.0001,22.02491]
[1778650098215,37.75,81125.96,0.0,-0.2177,0.0001,22.0236]
[1778650102142,37.75,81125.96,0.0,-0.2177,0.0001,22.02344]
[1778650102166,37.75,81128.78,0.0,-0.2174,0.0001,22.00694]
[1778650104699,37.75,81126.47,0.0,-0.21764,0.0001,22.02035]
[1778650105430,37.75,81126.52,0.0,-0.21764,0.0001,22.02004]
[1778650108550,37.75,81117.6,0.0,-0.21857,0.0001,22.07171]
[1778650109067,37.75,81116.17,0.0,-0.21872,0.0001,22.07993]
[1778650109543,37.75,81116.17,0.0,-0.21872,0.0001,22.07993]
[1778650109549,37.75,81116.48,0.0,-0.21868,0.0001,22.07806]
[1778650117071,37.75,81116.61,0.0,-0.21864,0.0001,22.07315]
[1778650122166,37.75,81114.82,0.0,-0.21881,0.0001,22.08284]
[1778650128426,37.75,81111.07,0.0,-0.21919,0.0001,22.10372]
[1778650133196,37.74,81111.07,0.0,-0.21919,0.0001,22.10337]
[1778650133292,37.74,81111.07,0.0,-0.21918,0.0001,22.10314]
[1778650138729,37.74,81109.47,0.0,-0.21934,0.0001,22.11182]
[1778650146785,37.74,81109.01,0.0,-0.21937,0.0001,22.11356]
[1778650152828,37.74,81109.13,0.0,-0.21935,0.0001,22.11218]
[1778650157199,37.74,81108.97,0.0,-0.21936,0.0001,22.11292]
[1778650157860,37.74,81110.19,0.0,-0.21923,0.0001,22.10573]
[1778650157862,37.74,81110.19,0.0,-0.21923,0.0001,22.10573]
[1778650157935,37.74,81110.21,0.0,-0.21923,0.0001,22.10562]
[1778650161970,37.74,81110.93,0.0,-0.21915,0.0001,22.10126]
[1778650162898,37.74,81110.93,0.0,-0.21915,0.0001,22.10123]
[1778650167933,37.74,81109.72,0.0,-0.21927,0.0001,22.10811]
[1778650172967,37.74,81107.76,0.0,-0.21945,0.0001,22.11548]
[1778650178782,37.73,81105.99,0.0,-0.21964,0.0001,22.12563]
[1778650184047,37.73,81104.98,0.0,-0.21974,0.0001,22.1314]
[1778650187062,37.73,81104.98,0.0,-0.21974,0.0001,22.1314]
[1778650187246,37.73,81104.98,0.0,-0.21974,0.0001,22.1314]
[1778650187111,37.73,81104.54,0.0,-0.21979,0.0001,22.1339]
[1778650187307,37.73,81104.54,0.0,-0.21979,0.0001,22.1339]
[1778650190557,37.73,81104.54,0.0,-0.21979,0.0001,22.13386]
[1778650190607,37.73,81104.54,0.0,-0.21979,0.0001,22.13386]
[1778650197138,37.73,81104.82,0.0,-0.21975,0.0001,22.13215]
[1778650202173,37.73,81102.07,0.0,-0.22004,0.0001,22.14797]
[1778650206710,37.73,81101.91,0.0,-0.22006,0.0001,22.1488]
[1778650207209,37.73,81099.86,0.0,-0.22027,0.0001,22.1606]
[1778650207472,37.73,81099.86,0.0,-0.22027,0.0001,22.1606]
[1778650208033,37.73,81099.86,0.0,-0.22027,0.0001,22.1606]
[1778650208979,37.73,81098.22,0.0,-0.22044,0.00011,22.17004]
[1778650209056,37.73,81098.22,0.0,-0.22044,0.00011,22.17004]
[1778650209085,37.73,81098.22,0.0,-0.22044,0.00011,22.17004]
[1778650209199,37.73,81098.22,0.0,-0.22044,0.00011,22.17004]
[1778650209254,37.73,81098.22,0.0,-0.22044,0.00011,22.17004]
[1778650209257,37.73,81106.64,0.0,-0.21956,0.0001,22.12131]
[1778650211214,37.73,81106.64,0.0,-0.21956,0.0001,22.12127]
[1778650211237,37.73,81113.61,0.0,-0.21883,0.0001,22.08093]
[1778650211827,37.73,81113.61,0.0,-0.21883,0.0001,22.08093]
[1778650212243,37.73,81114.82,0.0,-0.2187,0.0001,22.07397]
[1778650212603,37.73,81114.82,0.0,-0.2187,0.0001,22.07397]
[1778650213250,37.73,81115.25,0.0,-0.21866,0.0001,22.07153]
[1778650217436,37.73,81116.89,0.0,-0.21849,0.0001,22.06224]
[1778650218285,37.73,81117.55,0.0,-0.21842,0.0001,22.05847]
[1778650221541,37.74,81118.96,0.0,-0.21828,0.0001,22.05048]
[1778650221546,37.74,81118.96,0.0,-0.21828,0.0001,22.05048]
[1778650222250,37.74,81120.93,0.0,-0.21808,0.0001,22.03912]
[1778650223607,37.74,81120.93,0.0,-0.21808,0.0001,22.03912]
[1778650223708,37.74,81120.8,0.0,-0.21809,0.0001,22.03994]
[1778650228017,37.74,81117.03,0.0,-0.21849,0.0001,22.062]
[1778650229763,37.74,81113.33,0.0,-0.21888,0.0001,22.08352]
[1778650229864,37.74,81108.84,0.0,-0.21934,0.0001,22.10954]
[1778650235405,37.74,81102.34,0.0,-0.22,0.0001,22.14325]
[1778650240443,37.73,81100.58,0.0,-0.22018,0.0001,22.15304]
[1778650244980,37.73,81099.59,0.0,-0.22028,0.00011,22.1585]
[1778650250077,37.73,81096.33,0.0,-0.22061,0.00011,22.17668]
[1778650250172,37.73,81096.33,0.0,-0.22061,0.00011,22.17668]
[1778650251148,37.73,81096.28,0.0,-0.22061,0.00011,22.17685]
[1778650251186,37.73,81096.28,0.0,-0.22061,0.00011,22.17685]
[1778650252533,37.73,81096.76,0.0,-0.22056,0.00011,22.17396]
[1778650258565,37.73,81096.07,0.0,-0.22063,0.00011,22.1778]
[1778650262120,37.73,81096.47,0.0,-0.22059,0.00011,22.17548]
[1778650262150,37.73,81096.47,0.0,-0.22059,0.00011,22.17548]
[1778650267558,37.73,81096.97,0.0,-0.22053,0.00011,22.17209]
[1778650274318,37.73,81094.62,0.0,-0.22076,0.00011,22.1849]
[1778650274946,37.73,81094.74,0.0,-0.22075,0.00011,22.18406]
[1778650275047,37.73,81095.04,0.0,-0.22071,0.00011,22.18218]
[1778650280769,37.72,81096.43,0.0,-0.22055,0.00011,22.17343]
[1778650287776,37.72,81097.58,0.0,-0.22041,0.00011,22.16576]
[1778650289194,37.72,81097.58,0.0,-0.22041,0.00011,22.16576]
[1778650289347,37.72,81097.58,0.0,-0.22041,0.00011,22.16576]
[1778650292836,37.72,81098.29,0.0,-0.22031,0.00011,22.15724]
[1778650293474,37.72,81098.02,0.0,-0.22033,0.00011,22.15868]
[1778650298854,37.72,81090.52,0.0,-0.22111,0.00011,22.20123]
[1778650303888,37.72,81092.12,0.0,-0.22093,0.00011,22.19156]
[1778650309078,37.71,81092.72,0.0,-0.22086,0.00011,22.18787]
[1778650309257,37.71,81092.72,0.0,-0.22086,0.00011,22.18787]
[1778650309314,37.71,81094.8,0.0,-0.22064,0.00011,22.17575]
[1778650310514,37.71,81094.8,0.0,-0.22064,0.00011,22.17575]
[1778650311324,37.71,81094.8,0.0,-0.22064,0.00011,22.17575]
[1778650311384,37.71,81095.72,0.0,-0.22055,0.00011,22.17035]
[1778650315028,37.71,81095.74,0.0,-0.22054,0.00011,22.17016]
[1778650315329,37.71,81095.74,0.0,-0.22054,0.00011,22.17016]
[1778650315373,37.71,81095.74,0.0,-0.22054,0.00011,22.17016]
[1778650315330,37.71,81092.62,0.0,-0.22087,0.00011,22.18816]
[1778650315438,37.71,81092.62,0.0,-0.22087,0.00011,22.18816]
[1778650315555,37.71,81092.62,0.0,-0.22087,0.00011,22.18816]
[1778650316368,37.71,81080.24,0.0,-0.22218,0.00011,22.25964]
[1778650316879,37.71,81080.24,0.0,-0.22218,0.00011,22.25964]
[1778650316888,37.71,81080.24,0.0,-0.22218,0.00011,22.25964]
[1778650317322,37.71,81083.26,0.0,-0.22186,0.00011,22.2422]
[1778650318130,37.71,81083.26,0.0,-0.22186,0.00011,22.2422]
[1778650318143,37.71,81083.26,0.0,-0.22186,0.00011,22.2422]
[1778650318261,37.71,81083.26,0.0,-0.22186,0.00011,22.2422]
[1778650318406,37.71,81083.49,0.0,-0.22183,0.00011,22.24086]
[1778650318994,37.71,81083.49,0.0,-0.22183,0.00011,22.24086]
[1778650323731,37.71,81084.11,0.0,-0.22177,0.00011,22.2373]
[1778650324028,37.71,81083.03,0.0,-0.22188,0.00011,22.24354]
[1778650329065,37.71,81080.74,0.0,-0.22212,0.00011,22.25674]
[1778650334098,37.71,81080.68,0.0,-0.22213,0.00011,22.25702]
[1778650339170,37.71,81080.28,0.0,-0.22217,0.00011,22.25925]
[1778650342172,37.71,81080.2,0.0,-0.22218,0.00011,22.25969]
[1778650342257,37.71,81080.26,0.0,-0.22217,0.00011,22.25932]
[1778650347970,37.71,81080.02,0.0,-0.22219,0.00011,22.26062]
[1778650348364,37.71,81080.02,0.0,-0.22219,0.00011,22.26062]
[1778650349382,37.71,81085.72,0.0,-0.22159,0.00011,22.22768]
[1778650354876,37.71,81084.68,0.0,-0.22168,0.00011,22.22978]
[1778650360280,37.71,81084.39,0.0,-0.22171,0.00011,22.23146]
[1778650365316,37.71,81083.81,0.0,-0.22177,0.00011,22.23493]
[1778650370351,37.71,81079.87,0.0,-0.22219,0.00011,22.25768]
[1778650376393,37.71,81080.55,0.0,-0.22211,0.00011,22.25376]
[1778650381428,37.71,81082.34,0.0,-0.22193,0.00011,22.24344]
[1778650386463,37.71,81082.1,0.0,-0.22195,0.00011,22.24487]
[1778650391498,37.71,81081.47,0.0,-0.22202,0.00011,22.2485]
[1778650393649,37.71,81080.49,0.0,-0.22212,0.00011,22.25415]
[1778650394449,37.71,81080.49,0.0,-0.22212,0.00011,22.25415]
[1778650393750,37.71,81080.82,0.0,-0.22209,0.00011,22.25224]
[1778650395196,37.71,81080.82,0.0,-0.22209,0.00011,22.25224]
[1778650400351,37.71,81082.02,0.0,-0.22196,0.00011,22.24532]
[1778650405596,37.71,81081.98,0.0,-0.22196,0.00011,22.24557]
[1778650411639,37.71,81081.56,0.0,-0.22198,0.00011,22.24409]
[1778650416673,37.71,81081.42,0.0,-0.222,0.00011,22.2449]
[1778650421709,37.71,81081.37,0.0,-0.222,0.00011,22.24518]
[1778650425740,37.71,81087.12,0.0,-0.2214,0.00011,22.21202]
[1778650426585,37.71,81086.84,0.0,-0.22143,0.00011,22.21367]
[1778650426744,37.71,81086.84,0.0,-0.22143,0.00011,22.21369]
[1778650431343,37.71,81085.85,0.0,-0.22153,0.00011,22.21948]
[1778650431444,37.71,81085.61,0.0,-0.22156,0.00011,22.22092]
[1778650432037,37.71,81085.61,0.0,-0.22156,0.00011,22.22092]
[1778650432764,37.71,81085.88,0.0,-0.22153,0.00011,22.21936]
[1778650433337,37.71,81088.34,0.0,-0.22127,0.00011,22.20518]
[1778650438827,37.71,81090.53,0.0,-0.22105,0.00011,22.19281]
[1778650443862,37.72,81090.89,0.0,-0.22101,0.00011,22.19099]
[1778650449230,37.72,81093.49,0.0,-0.22074,0.00011,22.17622]
[1778650451291,37.72,81094.0,0.0,-0.22069,0.00011,22.17339]
[1778650451390,37.72,81093.84,0.0,-0.22071,0.00011,22.17437]
[1778650454371,37.72,81091.18,0.0,-0.22099,0.00011,22.18986]
[1778650455414,37.72,81092.21,0.0,-0.22088,0.00011,22.18394]
[1778650455513,37.72,81092.52,0.0,-0.22085,0.00011,22.18218]
[1778650461536,37.72,81093.8,0.0,-0.22072,0.00011,22.17497]
[1778650462877,37.72,81094.14,0.0,-0.22069,0.00011,22.17308]
[1778650462915,37.72,81094.14,0.0,-0.22069,0.00011,22.17308]
[1778650462996,37.72,81092.06,0.0,-0.22091,0.00011,22.18513]
[1778650463623,37.72,81092.06,0.0,-0.22091,0.00011,22.18513]
[1778650463832,37.72,81092.06,0.0,-0.22091,0.00011,22.18513]
[1778650464005,37.72,81085.53,0.0,-0.22159,0.00011,22.22286]
[1778650465158,37.72,81085.53,0.0,-0.22159,0.00011,22.22286]
[1778650465248,37.72,81082.09,0.0,-0.22196,0.00011,22.24267]
[1778650465669,37.72,81082.09,0.0,-0.22196,0.00011,22.24267]
[1778650466442,37.72,81081.51,0.0,-0.22202,0.00011,22.24592]
[1778650472059,37.72,81080.56,0.0,-0.22209,0.00011,22.24721]
[1778650476277,37.72,81080.29,0.0,-0.22211,0.00011,22.24858]
[1778650476422,37.72,81080.29,0.0,-0.22211,0.00011,22.24858]
[1778650476483,37.72,81079.55,0.0,-0.22219,0.00011,22.25278]
[1778650483170,37.72,81073.69,0.0,-0.22281,0.00011,22.28649]
[1778650483312,37.72,81073.69,0.0,-0.22281,0.00011,22.28649]
[1778650488436,37.72,81073.88,0.0,-0.22279,0.00011,22.28571]
[1778650489297,37.72,81075.32,0.0,-0.22264,0.00011,22.27733]
[1778650494319,37.72,81075.32,0.0,-0.22264,0.00011,22.27727]
[1778650494953,37.72,81076.35,0.0,-0.22253,0.00011,22.27127]
[1778650495804,37.72,81076.35,0.0,-0.22253,0.00011,22.27127]
[1778650496423,37.72,81076.35,0.0,-0.22253,0.00011,22.27127]
[1778650496960,37.72,81073.41,0.0,-0.22284,0.00011,22.28815]
[1778650502269,37.72,81075.85,0.0,-0.22258,0.00011,22.2739]
[1778650508312,37.71,81074.87,0.0,-0.22268,0.00011,22.2793]
[1778650513567,37.71,81080.85,0.0,-0.22204,0.00011,22.24473]
[1778650514231,37.71,81080.85,0.0,-0.22204,0.00011,22.24472]
[1778650520397,37.71,81080.91,0.0,-0.22204,0.00011,22.24441]
[1778650525433,37.71,81081.83,0.0,-0.22194,0.00011,22.23904]
[1778650526288,37.71,81081.83,0.0,-0.22194,0.00011,22.23904]
[1778650531474,37.71,81083.39,0.0,-0.22175,0.00011,22.22614]
[1778650536509,37.71,81081.95,0.0,-0.2219,0.00011,22.23442]
[1778650542552,37.71,81082.19,0.0,-0.22187,0.00011,22.23298]
[1778650547587,37.71,81081.49,0.0,-0.22195,0.00011,22.23698]
[1778650552622,37.71,81081.27,0.0,-0.22197,0.00011,22.23819]
[1778650558664,37.71,81080.41,0.0,-0.22206,0.00011,22.24306]
[1778650563699,37.71,81079.52,0.0,-0.22215,0.00011,22.24809]
[1778650569741,37.71,81081.24,0.0,-0.22197,0.00011,22.23809]
[1778650575783,37.71,81081.07,0.0,-0.22198,0.00011,22.23899]
[1778650581618,37.71,81080.74,0.0,-0.22202,0.00011,22.2408]
[1778650586861,37.71,81080.65,0.0,-0.22203,0.00011,22.24123]
[1778650591895,37.71,81080.48,0.0,-0.22202,0.00011,22.23824]
[1778650596945,37.71,81081.0,0.0,-0.22196,0.00011,22.23516]
[1778650601966,37.71,81080.8,0.0,-0.22198,0.00011,22.23625]
[1778650607001,37.71,81080.58,0.0,-0.222,0.00011,22.23746]
[1778650612037,37.71,81080.01,0.0,-0.22206,0.00011,22.24067]
[1778650617073,37.71,81082.55,0.0,-0.22179,0.00011,22.22601]
[1778650622109,37.71,81082.18,0.0,-0.22183,0.00011,22.22814]
[1778650628156,37.71,81082.04,0.0,-0.22185,0.00011,22.22892]
[1778650635651,37.71,81081.92,0.0,-0.22186,0.00011,22.22959]
[1778650635873,37.71,81081.92,0.0,-0.22186,0.00011,22.22959]
[1778650637873,37.71,81081.17,0.0,-0.22194,0.00011,22.2339]
[1778650638787,37.71,81077.38,0.0,-0.22234,0.00011,22.25574]
[1778650639251,37.71,81077.38,0.0,-0.22234,0.00011,22.25574]
[1778650641288,37.71,81065.91,0.0,-0.22355,0.00011,22.32173]
[1778650641434,37.71,81065.91,0.0,-0.22355,0.00011,22.32173]
[1778650646285,37.71,81066.07,0.0,-0.22354,0.00011,22.32114]
[1778650652719,37.71,81063.55,0.0,-0.22379,0.00011,22.33208]
[1778650655716,37.71,81063.15,0.0,-0.22384,0.00011,22.33456]
[1778650660741,37.71,81059.1,0.0,-0.22427,0.00011,22.3581]
[1778650665780,37.72,81057.18,0.0,-0.22448,0.00011,22.36936]
[1778650666409,37.72,81057.18,0.0,-0.22448,0.00011,22.36936]
[1778650669135,37.72,81056.21,0.0,-0.22459,0.00011,22.37503]
[1778650674480,37.72,81058.15,0.0,-0.22438,0.00011,22.36424]
[1778650679420,37.72,81054.89,0.0,-0.22474,0.00011,22.38321]
[1778650684552,37.72,81053.58,0.0,-0.22488,0.00011,22.3911]
[1778650689587,37.72,81051.36,0.0,-0.22512,0.00011,22.4041]
[1778650694622,37.72,81050.45,0.0,-0.22523,0.00011,22.40957]
[1778650699659,37.72,81049.22,0.0,-0.22536,0.00011,22.41685]
[1778650704692,37.72,81045.76,0.0,-0.22573,0.00011,22.43688]
[1778650710734,37.72,81043.79,0.0,-0.22595,0.00011,22.44829]
[1778650711982,37.72,81043.01,0.0,-0.22601,0.00011,22.4489]
[1778650717783,37.72,81042.37,0.0,-0.22607,0.00011,22.4521]
[1778650722818,37.72,81041.36,0.0,-0.22617,0.00011,22.45756]
[1778650727855,37.72,81038.6,0.0,-0.22645,0.00011,22.47286]
[1778650730238,37.72,81038.51,0.0,-0.22646,0.00011,22.47324]
[1778650730397,37.72,81038.51,0.0,-0.22646,0.00011,22.47324]
[1778650731252,37.72,81037.72,0.0,-0.22654,0.00011,22.47761]
[1778650732868,37.72,81030.55,0.0,-0.22731,0.00011,22.51839]
[1778650733301,37.72,81030.55,0.0,-0.22731,0.00011,22.51839]
[1778650733331,37.72,81030.55,0.0,-0.22731,0.00011,22.51839]
[1778650733980,37.72,81031.1,0.0,-0.22725,0.00011,22.51522]
[1778650733992,37.72,81031.1,0.0,-0.22725,0.00011,22.51522]
[1778650739939,37.72,81034.26,0.0,-0.22691,0.00011,22.49698]
[1778650743264,37.72,81035.16,0.0,-0.22681,0.00011,22.49176]
[1778650743303,37.72,81035.16,0.0,-0.22681,0.00011,22.49176]
[1778650745185,37.72,81035.9,0.0,-0.22673,0.00011,22.48754]
[1778650751015,37.72,81039.71,0.0,-0.22632,0.00011,22.46563]
[1778650756051,37.72,81041.03,0.0,-0.22618,0.00011,22.45801]
[1778650763647,37.71,81041.54,0.0,-0.22612,0.00011,22.45504]
[1778650767019,37.71,81044.98,0.0,-0.22575,0.00011,22.43529]
[1778650767231,37.71,81044.98,0.0,-0.22575,0.00011,22.43529]
[1778650767238,37.71,81044.98,0.0,-0.22575,0.00011,22.43529]
[1778650767333,37.71,81049.12,0.0,-0.22531,0.00011,22.4116]
[1778650771202,37.71,81052.04,0.0,-0.225,0.00011,22.39486]
[1778650772348,37.71,81054.07,0.0,-0.22476,0.00011,22.37922]
[1778650772404,37.71,81054.07,0.0,-0.22476,0.00011,22.37922]
[1778650774020,37.71,81056.59,0.0,-0.22449,0.00011,22.36456]
[1778650774044,37.71,81056.59,0.0,-0.22449,0.00011,22.36456]
[1778650774057,37.71,81056.59,0.0,-0.22449,0.00011,22.36456]
[1778650774797,37.71,81056.59,0.0,-0.22449,0.00011,22.36456]
[1778650774813,37.71,81056.59,0.0,-0.22449,0.00011,22.36456]
[1778650774477,37.71,81049.08,0.0,-0.22529,0.00011,22.40755]
[1778650775183,37.71,81049.08,0.0,-0.22528,0.00011,22.40748]
[1778650775989,37.71,81049.08,0.0,-0.22528,0.00011,22.40748]
[1778650776557,37.71,81049.52,0.0,-0.22524,0.00011,22.4049]
[1778650782415,37.71,81046.68,0.0,-0.22553,0.00011,22.42083]
[1778650788275,37.71,81047.11,0.0,-0.22548,0.00011,22.41792]
[1778650793309,37.71,81046.83,0.0,-0.2255,0.00011,22.41921]
[1778650798345,37.71,81047.22,0.0,-0.22546,0.00011,22.41666]
[1778650801135,37.71,81047.43,0.0,-0.22543,0.00011,22.41534]
[1778650803152,37.71,81046.75,0.0,-0.2255,0.00011,22.41915]
[1778650803412,37.71,81044.26,0.0,-0.22577,0.00011,22.43337]
[1778650804267,37.71,81044.26,0.0,-0.22577,0.00011,22.43337]
[1778650804895,37.71,81042.94,0.0,-0.22591,0.00011,22.44083]
[1778650806789,37.71,81042.94,0.0,-0.22591,0.00011,22.44083]
[1778650806797,37.71,81044.2,0.0,-0.22577,0.00011,22.43357]
[1778650812382,37.71,81044.77,0.0,-0.22571,0.00011,22.43005]
[1778650818485,37.71,81045.33,0.0,-0.22564,0.00011,22.42651]
[1778650823520,37.7,81045.5,0.0,-0.22562,0.00011,22.42529]
[1778650827648,37.7,81045.18,0.0,-0.22565,0.00011,22.42697]
[1778650827787,37.7,81043.81,0.0,-0.22579,0.00011,22.43475]
[1778650829195,37.7,81043.81,0.0,-0.22579,0.00011,22.43469]
[1778650829447,37.7,81043.81,0.0,-0.22579,0.00011,22.43469]
[1778650833629,37.7,81042.31,0.0,-0.22593,0.00011,22.43938]
[1778650835402,37.7,81044.27,0.0,-0.22572,0.00011,22.42814]
[1778650835416,37.7,81044.27,0.0,-0.22572,0.00011,22.42814]
[1778650835604,37.7,81047.87,0.0,-0.22534,0.00011,22.40753]
[1778650840641,37.7,81055.52,0.0,-0.22452,0.00011,22.36367]
[1778650845676,37.7,81055.39,0.0,-0.22454,0.00011,22.36463]
[1778650850718,37.7,81054.28,0.0,-0.22465,0.00011,22.37092]
[1778650856719,37.7,81054.91,0.0,-0.22458,0.00011,22.36677]
[1778650860184,37.7,81054.47,0.0,-0.22462,0.00011,22.36899]
[1778650860188,37.7,81054.47,0.0,-0.22462,0.00011,22.36899]
[1778650860782,37.7,81054.33,0.0,-0.22463,0.00011,22.3696]
[1778650863556,37.7,81053.07,0.0,-0.22476,0.00011,22.37663]
[1778650864304,37.7,81050.99,0.0,-0.22498,0.00011,22.38849]
[1778650864811,37.7,81049.18,0.0,-0.22517,0.00011,22.39878]
[1778650869845,37.7,81045.5,0.0,-0.22556,0.00011,22.41934]
[1778650874880,37.7,81042.84,0.0,-0.22583,0.00011,22.43405]
[1778650879915,37.7,81044.01,0.0,-0.2257,0.00011,22.42694]
[1778650885958,37.69,81044.77,0.0,-0.22561,0.00011,22.42212]
[1778650890992,37.69,81045.69,0.0,-0.22551,0.00011,22.41647]
[1778650893023,37.69,81048.81,0.0,-0.22515,0.00011,22.39459]
[1778650894890,37.69,81050.06,0.0,-0.22501,0.00011,22.38743]
[1778650901062,37.69,81050.05,0.0,-0.22502,0.00011,22.38758]
[1778650903219,37.69,81049.07,0.0,-0.22512,0.00011,22.39337]
[1778650903276,37.69,81049.07,0.0,-0.22512,0.00011,22.39337]
[1778650909118,37.69,81050.11,0.0,-0.22502,0.00011,22.38761]
[1778650911504,37.69,81050.11,0.0,-0.22502,0.00011,22.38761]
[1778650913567,37.69,81047.46,0.0,-0.2253,0.00011,22.4029]
[1778650913937,37.69,81046.97,0.0,-0.22535,0.00011,22.40575]
[1778650919717,37.69,81043.39,0.0,-0.22574,0.00011,22.42629]
[1778650921765,37.69,81043.86,0.0,-0.22569,0.00011,22.42359]
[1778650922836,37.69,81043.49,0.0,-0.22572,0.00011,22.4257]
[1778650928252,37.7,81041.26,0.0,-0.22597,0.00011,22.43876]
[1778650933976,37.7,81037.18,0.0,-0.22641,0.00011,22.46218]
[1778650934091,37.7,81037.18,0.0,-0.22641,0.00011,22.46216]
[1778650936758,37.7,81037.57,0.0,-0.22636,0.00011,22.45992]
[1778650938198,37.7,81037.8,0.0,-0.22634,0.00011,22.45858]
[1778650944787,37.7,81040.24,0.0,-0.22608,0.00011,22.44455]
[1778650950005,37.7,81041.03,0.0,-0.22599,0.00011,22.43994]
[1778650950519,37.7,81040.68,0.0,-0.22603,0.00011,22.44193]
[1778650950614,37.7,81039.97,0.0,-0.2261,0.00011,22.44599]
[1778650958585,37.69,81040.98,0.0,-0.22597,0.00011,22.43621]
[1778650958733,37.69,81040.98,0.0,-0.22597,0.00011,22.43621]
[1778650961793,37.69,81042.03,0.0,-0.22586,0.00011,22.43011]
[1778650962408,37.69,81040.94,0.0,-0.22597,0.00011,22.43629]
[1778650967524,37.69,81041.87,0.0,-0.22587,0.00011,22.43077]
[1778650969199,37.69,81042.21,0.0,-0.22583,0.00011,22.42879]
[1778650971056,37.69,81042.21,0.0,-0.22583,0.00011,22.42876]
[1778650976232,37.69,81043.03,0.0,-0.22574,0.00011,22.42389]
[1778650977215,37.69,81043.12,0.0,-0.22573,0.00011,22.42334]
[1778650983636,37.69,81044.06,0.0,-0.22563,0.00011,22.41775]
[1778650988671,37.69,81039.78,0.0,-0.22608,0.00011,22.44202]
[1778650993700,37.69,81040.3,0.0,-0.22602,0.00011,22.4388]
[1778650998741,37.69,81041.16,0.0,-0.22592,0.00011,22.43352]
[1778651005078,37.69,81041.78,0.0,-0.22585,0.00011,22.42974]
[1778651005982,37.69,81041.91,0.0,-0.22583,0.00011,22.42889]
[1778651006064,37.69,81041.65,0.0,-0.22586,0.00011,22.43028]
[1778651011835,37.69,81040.81,0.0,-0.22592,0.00011,22.43095]
[1778651016888,37.69,81039.67,0.0,-0.22604,0.00011,22.43718]
[1778651022931,37.69,81038.33,0.0,-0.22617,0.00011,22.44451]
[1778651025209,37.68,81038.29,0.0,-0.22618,0.00011,22.44461]
[1778651026532,37.68,81038.25,0.0,-0.22618,0.00011,22.44478]
[1778651026958,37.68,81038.25,0.0,-0.22618,0.00011,22.44471]
[1778651029749,37.68,81038.25,0.0,-0.22618,0.00011,22.44459]
[1778651029850,37.68,81038.12,0.0,-0.22619,0.00011,22.44527]
[1778651031622,37.68,81038.12,0.0,-0.22619,0.00011,22.44527]
[1778651031632,37.68,81038.12,0.0,-0.22619,0.00011,22.44527]
[1778651032039,37.68,81038.12,0.0,-0.22619,0.00011,22.44527]
[1778651032110,37.68,81038.12,0.0,-0.22619,0.00011,22.44509]
[1778651032676,37.68,81038.12,0.0,-0.22619,0.00011,22.44509]
[1778651033000,37.68,81038.12,0.0,-0.22619,0.00011,22.44509]
[1778651033206,37.68,81038.12,0.0,-0.22619,0.00011,22.44509]
[1778651033217,37.68,81038.12,0.0,-0.22619,0.00011,22.44509]
[1778651033849,37.68,81038.12,0.0,-0.22619,0.00011,22.44509]
[1778651033950,37.68,81038.29,0.0,-0.22617,0.00011,22.44405]
[1778651034729,37.68,81038.29,0.0,-0.22617,0.00011,22.44405]
[1778651035022,37.68,81038.29,0.0,-0.22616,0.00011,22.44393]
[1778651041059,37.68,81035.09,0.0,-0.2265,0.00011,22.46193]
[1778651044992,37.68,81031.73,0.0,-0.22686,0.00011,22.48089]
[1778651044996,37.68,81031.73,0.0,-0.22686,0.00011,22.48089]
[1778651045086,37.68,81030.61,0.0,-0.22698,0.00011,22.48723]
[1778651046989,37.68,81030.7,0.0,-0.22697,0.00011,22.48666]
[1778651047052,37.68,81030.7,0.0,-0.22697,0.00011,22.48666]
[1778651047136,37.68,81031.19,0.0,-0.22691,0.00011,22.4838]
[1778651053142,37.68,81031.41,0.0,-0.22688,0.00011,22.48219]
[1778651057318,37.68,81031.65,0.0,-0.22685,0.00011,22.4807]
[1778651057404,37.68,81031.65,0.0,-0.22685,0.00011,22.48059]
[1778651063212,37.68,81031.56,0.0,-0.22686,0.00011,22.48073]
[1778651064573,37.68,81031.56,0.0,-0.22686,0.00011,22.48073]
[1778651065530,37.68,81031.79,0.0,-0.22683,0.00011,22.47935]
[1778651066110,37.68,81031.69,0.0,-0.22684,0.00011,22.4798]
[1778651072276,37.68,81031.71,0.0,-0.2268,0.00011,22.47542]
[1778651077360,37.68,81032.24,0.0,-0.22674,0.00011,22.4722]
[1778651084361,37.67,81032.71,0.0,-0.22669,0.00011,22.46907]
[1778651090855,37.67,81032.77,0.0,-0.22667,0.00011,22.46836]
[1778651092253,37.67,81033.15,0.0,-0.22663,0.00011,22.46607]
[1778651092354,37.67,81033.15,0.0,-0.22663,0.00011,22.46595]
[1778651097450,37.67,81033.46,0.0,-0.22659,0.00011,22.46388]
[1778651098532,37.67,81033.46,0.0,-0.22659,0.00011,22.46388]
[1778651098798,37.67,81033.46,0.0,-0.22659,0.00011,22.46388]
[1778651100095,37.67,81032.36,0.0,-0.22671,0.00011,22.47011]
[1778651100100,37.67,81025.49,0.0,-0.22744,0.00011,22.50929]
[1778651100736,37.67,81025.49,0.0,-0.22744,0.00011,22.50929]
[1778651101220,37.67,81023.51,0.0,-0.22765,0.00011,22.52048]
[1778651101880,37.67,81023.51,0.0,-0.22765,0.00011,22.52048]
[1778651102520,37.67,81025.27,0.0,-0.22746,0.00011,22.51031]
[1778651102522,37.67,81025.27,0.0,-0.22746,0.00011,22.51031]
[1778651102639,37.67,81026.63,0.0,-0.22731,0.00011,22.50244]
[1778651108417,37.67,81028.81,0.0,-0.22707,0.00011,22.48953]
[1778651114571,37.67,81029.27,0.0,-0.22701,0.00011,22.48631]
[1778651120612,37.66,81028.17,0.0,-0.22712,0.00011,22.49206]
[1778651121237,37.66,81028.17,0.0,-0.22712,0.00011,22.49206]
[1778651121241,37.66,81028.17,0.0,-0.22712,0.00011,22.49206]
[1778651121619,37.66,81028.05,0.0,-0.22713,0.00011,22.49265]
[1778651122509,37.66,81028.05,0.0,-0.22713,0.00011,22.49265]
[1778651123069,37.66,81028.05,0.0,-0.22713,0.00011,22.49265]
[1778651123098,37.66,81028.37,0.0,-0.2271,0.00011,22.49073]
[1778651128137,37.66,81028.56,0.0,-0.22707,0.00011,22.48911]
[1778651129218,37.66,81028.56,0.0,-0.22707,0.00011,22.48911]
[1778651129677,37.66,81028.56,0.0,-0.22706,0.00011,22.48902]
[1778651135487,37.66,81028.51,0.0,-0.22704,0.00011,22.48489]
[1778651143772,37.66,81028.51,0.0,-0.22702,0.00011,22.48419]
[1778651148858,37.66,81028.94,0.0,-0.22697,0.00011,22.48147]
[1778651151687,37.66,81028.98,0.0,-0.22696,0.00011,22.48088]
[1778651151737,37.66,81028.98,0.0,-0.22696,0.00011,22.48088]
[1778651151782,37.66,81029.07,0.0,-0.22695,0.00011,22.48028]
[1778651156866,37.65,81028.22,0.0,-0.22703,0.00011,22.48468]
[1778651158397,37.65,81028.05,0.0,-0.22705,0.00011,22.48556]
[1778651158434,37.65,81028.05,0.0,-0.22705,0.00011,22.48556]
[1778651158446,37.65,81028.06,0.0,-0.22705,0.00011,22.48541]
[1778651163915,37.65,81028.44,0.0,-0.227,0.00011,22.48278]
[1778651168993,37.65,81027.26,0.0,-0.22712,0.00011,22.48915]
[1778651171012,37.65,81026.96,0.0,-0.22715,0.00011,22.49066]
[1778651171028,37.65,81026.96,0.0,-0.22715,0.00011,22.49066]
[1778651171087,37.65,81026.6,0.0,-0.22718,0.00011,22.49262]
[1778651174536,37.65,81024.72,0.0,-0.22738,0.00011,22.50304]
[1778651174565,37.65,81024.72,0.0,-0.22738,0.00011,22.50304]
[1778651174992,37.65,81022.54,0.0,-0.22761,0.00011,22.51537]
[1778651175842,37.65,81022.54,0.0,-0.22761,0.00011,22.51537]
[1778651175999,37.65,81022.29,0.0,-0.22764,0.00011,22.51667]
[1778651181034,37.65,81022.37,0.0,-0.22762,0.00011,22.51558]
[1778651186219,37.65,81022.4,0.0,-0.22761,0.00011,22.51515]
[1778651188231,37.64,81022.15,0.0,-0.22763,0.00011,22.51607]
[1778651188257,37.64,81022.77,0.0,-0.22756,0.00011,22.51228]
[1778651194127,37.64,81017.47,0.0,-0.22809,0.00011,22.53793]
[1778651197029,37.64,81018.07,0.0,-0.22802,0.00011,22.5342]
[1778651197148,37.64,81018.19,0.0,-0.228,0.00011,22.53337]
[1778651202183,37.64,81017.8,0.0,-0.22804,0.00011,22.53523]
[1778651207219,37.64,81018.55,0.0,-0.22795,0.00011,22.5307]
[1778651212253,37.64,81017.97,0.0,-0.22801,0.00011,22.53369]
[1778651218525,37.64,81017.68,0.0,-0.22804,0.00011,22.53518]
[1778651224337,37.64,81017.67,0.0,-0.22804,0.00011,22.53542]
[1778651229581,37.64,81016.13,0.0,-0.22821,0.00011,22.54441]
[1778651229612,37.64,81016.13,0.0,-0.22821,0.00011,22.54441]
[1778651229720,37.64,81016.13,0.0,-0.22821,0.00011,22.54441]
[1778651229735,37.64,81016.13,0.0,-0.22821,0.00011,22.54441]
[1778651229747,37.64,81013.24,0.0,-0.22852,0.00011,22.56094]
[1778651234874,37.64,81013.33,0.0,-0.22852,0.00011,22.56056]
[1778651240637,37.64,81013.63,0.0,-0.22849,0.00011,22.55908]
[1778651246201,37.64,81013.95,0.0,-0.22846,0.00011,22.55739]
[1778651246709,37.64,81014.39,0.0,-0.22841,0.00011,22.55494]
[1778651246812,37.64,81014.39,0.0,-0.22841,0.00011,22.55494]
[1778651247290,37.64,81014.16,0.0,-0.22844,0.00011,22.55632]
[1778651248009,37.64,81014.16,0.0,-0.22844,0.00011,22.55632]
[1778651248109,37.64,81017.64,0.0,-0.22806,0.00011,22.53647]
[1778651254547,37.64,81017.62,0.0,-0.22804,0.00011,22.53305]
[1778651258574,37.64,81016.97,0.0,-0.22812,0.00011,22.53689]
[1778651259256,37.64,81017.05,0.0,-0.22811,0.00011,22.53648]
[1778651260709,37.64,81017.05,0.0,-0.22811,0.00011,22.53652]
[1778651260811,37.64,81017.27,0.0,-0.22809,0.00011,22.5353]
[1778651262609,37.64,81017.27,0.0,-0.22809,0.00011,22.53534]
[1778651262630,37.64,81017.3,0.0,-0.22809,0.00011,22.53521]
[1778651268645,37.64,81016.83,0.0,-0.22814,0.00011,22.53812]
[1778651274175,37.64,81016.41,0.0,-0.22819,0.00011,22.54064]
[1778651275757,37.64,81016.03,0.0,-0.22823,0.00011,22.54285]
[1778651276335,37.64,81015.49,0.0,-0.22829,0.00011,22.54597]
[1778651277690,37.64,81015.49,0.0,-0.22829,0.00011,22.54597]
[1778651277693,37.64,81015.49,0.0,-0.22829,0.00011,22.54599]
[1778651278796,37.64,81015.49,0.0,-0.22829,0.00011,22.54599]
[1778651278897,37.64,81015.49,0.0,-0.22829,0.00011,22.54602]
[1778651281722,37.64,81015.49,0.0,-0.22829,0.00011,22.54606]
[1778651281736,37.64,81013.27,0.0,-0.22853,0.00011,22.55875]
[1778651287126,37.64,81019.02,0.0,-0.22791,0.00011,22.52584]
[1778651292815,37.64,81018.56,0.0,-0.22795,0.00011,22.52824]
[1778651297850,37.64,81018.04,0.0,-0.22801,0.00011,22.53108]
[1778651302886,37.64,81018.35,0.0,-0.22797,0.00011,22.52924]
[1778651308927,37.64,81018.92,0.0,-0.22791,0.00011,22.52595]
[1778651310856,37.64,81018.64,0.0,-0.22794,0.00011,22.52755]
[1778651310870,37.64,81018.64,0.0,-0.22794,0.00011,22.52755]
[1778651312171,37.64,81018.64,0.0,-0.22794,0.00011,22.52754]
[1778651312593,37.64,81022.77,0.0,-0.22747,0.00011,22.50009]
[1778651312956,37.64,81022.77,0.0,-0.22747,0.00011,22.5001]
[1778651315979,37.64,81022.97,0.0,-0.22745,0.00011,22.49886]
[1778651317990,37.64,81023.77,0.0,-0.22736,0.00011,22.49425]
[1778651321451,37.64,81024.35,0.0,-0.2273,0.00011,22.49109]
[1778651322253,37.64,81024.35,0.0,-0.2273,0.00011,22.49109]
[1778651322433,37.64,81025.48,0.0,-0.22718,0.00011,22.48479]
[1778651328060,37.64,81028.28,0.0,-0.22689,0.00011,22.46904]
[1778651333097,37.64,81033.25,0.0,-0.22636,0.00011,22.44088]
[1778651338254,37.64,81034.49,0.0,-0.22623,0.00011,22.43384]
[1778651338429,37.64,81034.97,0.0,-0.22618,0.00011,22.43113]
[1778651338750,37.64,81034.97,0.0,-0.22618,0.00011,22.43113]
[1778651339143,37.64,81035.06,0.0,-0.22617,0.00011,22.43062]
[1778651339803,37.64,81035.06,0.0,-0.22617,0.00011,22.43062]
[1778651340815,37.64,81039.56,0.0,-0.22569,0.00011,22.40485]
[1778651340818,37.64,81039.56,0.0,-0.22569,0.00011,22.40485]
[1778651341156,37.64,81043.88,0.0,-0.22523,0.00011,22.38013]
[1778651344924,37.65,81045.8,0.0,-0.22503,0.00011,22.36937]
[1778651345010,37.65,81045.8,0.0,-0.22503,0.00011,22.36937]
[1778651345183,37.65,81045.8,0.0,-0.22503,0.00011,22.36947]
[1778651345621,37.65,81045.8,0.0,-0.22503,0.00011,22.36947]
[1778651346978,37.65,81045.72,0.0,-0.22504,0.00011,22.37003]
[1778651347197,37.65,81045.58,0.0,-0.22505,0.00011,22.37093]
[1778651353239,37.65,81043.41,0.0,-0.2253,0.00011,22.38399]
[1778651354963,37.65,81042.82,0.0,-0.22536,0.00011,22.38747]
[1778651355212,37.65,81042.82,0.0,-0.22536,0.00011,22.38747]
[1778651355336,37.65,81042.82,0.0,-0.22536,0.00011,22.38747]
[1778651355437,37.65,81044.03,0.0,-0.22523,0.00011,22.38063]
[1778651357270,37.65,81044.03,0.0,-0.22524,0.00011,22.38074]
[1778651357275,37.65,81044.03,0.0,-0.22524,0.00011,22.38074]
[1778651357373,37.65,81046.84,0.0,-0.22494,0.00011,22.36473]
[1778651357743,37.65,81046.84,0.0,-0.22494,0.00011,22.36473]
[1778651359335,37.65,81046.84,0.0,-0.22494,0.00011,22.36487]
[1778651359387,37.65,81044.25,0.0,-0.22522,0.00011,22.37988]
[1778651365325,37.65,81044.08,0.0,-0.22525,0.00011,22.38163]
[1778651367570,37.65,81043.48,0.0,-0.22532,0.00011,22.38533]
[1778651368410,37.65,81043.48,0.0,-0.22532,0.00011,22.38533]
[1778651368448,37.65,81043.19,0.0,-0.22536,0.00011,22.38725]
[1778651368730,37.65,81043.19,0.0,-0.22536,0.00011,22.38725]
[1778651369625,37.65,81043.19,0.0,-0.22536,0.00011,22.38725]
[1778651369631,37.65,81043.19,0.0,-0.22536,0.00011,22.38725]
[1778651370361,37.65,81048.62,0.0,-0.22478,0.00011,22.35621]
[1778651371474,37.65,81048.62,0.0,-0.22478,0.00011,22.35621]
[1778651371676,37.66,81050.16,0.0,-0.22459,0.00011,22.34365]
[1778651372164,37.66,81050.16,0.0,-0.22459,0.00011,22.34365]
[1778651372784,37.66,81050.44,0.0,-0.22457,0.00011,22.34222]
[1778651373435,37.66,81050.44,0.0,-0.22457,0.00011,22.34222]
[1778651373743,37.66,81053.45,0.0,-0.22425,0.00011,22.32517]
[1778651373758,37.66,81053.45,0.0,-0.22425,0.00011,22.32517]
[1778651374388,37.66,81053.45,0.0,-0.22425,0.00011,22.32517]
[1778651377855,37.66,81054.26,0.0,-0.22417,0.00011,22.32088]
[1778651377953,37.66,81054.27,0.0,-0.22417,0.00011,22.32082]
[1778651383451,37.66,81053.32,0.0,-0.22427,0.00011,22.32625]
[1778651384035,37.66,81053.32,0.0,-0.22427,0.00011,22.32625]
[1778651389531,37.66,81052.32,0.0,-0.22437,0.00011,22.33184]
[1778651396616,37.66,81053.77,0.0,-0.22421,0.00011,22.32316]
[1778651398430,37.66,81053.91,0.0,-0.2242,0.00011,22.32232]
[1778651403718,37.66,81053.71,0.0,-0.22421,0.00011,22.32326]
[1778651406664,37.66,81058.86,0.0,-0.22366,0.00011,22.2936]
[1778651406676,37.65,81059.67,0.0,-0.22358,0.00011,22.28893]
[1778651414840,37.65,81060.37,0.0,-0.2235,0.00011,22.28486]
[1778651420333,37.65,81061.7,0.0,-0.22336,0.00011,22.27715]
[1778651425748,37.65,81065.05,0.0,-0.223,0.00011,22.25779]
[1778651430129,37.65,81067.13,0.0,-0.22278,0.00011,22.24581]
[1778651432387,37.65,81067.13,0.0,-0.22278,0.00011,22.24585]
[1778651432542,37.65,81067.13,0.0,-0.22278,0.00011,22.24585]
[1778651437831,37.66,81075.71,0.0,-0.22186,0.00011,22.19279]
[1778651442867,37.66,81079.56,0.0,-0.22146,0.00011,22.17098]
[1778651447900,37.66,81080.5,0.0,-0.22137,0.00011,22.16606]
[1778651453943,37.66,81081.07,0.0,-0.22132,0.00011,22.16331]
[1778651456868,37.66,81082.48,0.0,-0.22117,0.00011,22.15533]
[1778651462988,37.66,81081.25,0.0,-0.2213,0.00011,22.16268]
[1778651468177,37.66,81077.6,0.0,-0.2217,0.00011,22.18425]
[1778651473193,37.66,81074.95,0.0,-0.22198,0.00011,22.19968]
[1778651479125,37.66,81074.06,0.0,-0.22208,0.00011,22.20496]
[1778651484158,37.66,81073.57,0.0,-0.22213,0.00011,22.20792]
[1778651489196,37.66,81072.67,0.0,-0.22223,0.00011,22.2133]
[1778651493234,37.67,81069.14,0.0,-0.22258,0.00011,22.22989]
[1778651499266,37.67,81068.13,0.0,-0.22269,0.00011,22.23578]
[1778651503496,37.67,81066.74,0.0,-0.22284,0.00011,22.24382]
[1778651509126,37.67,81070.57,0.0,-0.22243,0.00011,22.22177]
[1778651514372,37.67,81069.7,0.0,-0.22253,0.00011,22.22687]
[1778651519408,37.67,81069.63,0.0,-0.22253,0.00011,22.22732]
[1778651521978,37.67,81069.2,0.0,-0.22258,0.00011,22.22981]
[1778651524042,37.67,81070.34,0.0,-0.22246,0.00011,22.22326]
[1778651525053,37.67,81071.24,0.0,-0.22236,0.00011,22.21808]
[1778651531711,37.67,81079.38,0.0,-0.22151,0.00011,22.17124]
[1778651536176,37.67,81082.33,0.0,-0.2212,0.00011,22.15445]
[1778651541561,37.67,81086.55,0.0,-0.22076,0.00011,22.13021]
[1778651546598,37.67,81089.59,0.0,-0.22044,0.00011,22.11271]
[1778651551632,37.67,81090.97,0.0,-0.22027,0.00011,22.10092]
[1778651557673,37.67,81094.04,0.0,-0.21995,0.00011,22.08325]
[1778651562709,37.67,81096.96,0.0,-0.21964,0.00011,22.06641]
[1778651568527,37.67,81097.93,0.0,-0.21954,0.00011,22.06085]
[1778651573788,37.67,81092.2,0.0,-0.22014,0.00011,22.09404]
[1778651575051,37.67,81092.2,0.0,-0.22014,0.00011,22.09404]
[1778651575393,37.67,81092.2,0.0,-0.22014,0.00011,22.09404]
[1778651575427,37.67,81091.33,0.0,-0.22023,0.00011,22.09906]
[1778651580901,37.67,81088.79,0.0,-0.2205,0.00011,22.11368]
[1778651586877,37.67,81084.12,0.0,-0.22099,0.00011,22.14055]
[1778651594969,37.67,81082.85,0.0,-0.22112,0.00011,22.14778]
[1778651597988,37.67,81079.8,0.0,-0.22144,0.00011,22.16526]
[1778651598737,37.67,81080.03,0.0,-0.22142,0.00011,22.16388]
[1778651603997,37.67,81078.96,0.0,-0.22153,0.00011,22.16997]
[1778651609031,37.67,81081.29,0.0,-0.22128,0.00011,22.15642]
[1778651614070,37.67,81081.76,0.0,-0.2212,0.00011,22.14972]
[1778651615931,37.67,81082.91,0.0,-0.22108,0.00011,22.14305]
[1778651616089,37.67,81082.91,0.0,-0.22108,0.00011,22.14305]
[1778651617181,37.67,81079.23,0.0,-0.22147,0.00011,22.16431]
[1778651617601,37.67,81065.85,0.0,-0.22289,0.00011,22.24161]
[1778651619138,37.67,81065.54,0.0,-0.22293,0.00011,22.24348]
[1778651619887,37.67,81058.51,0.0,-0.22368,0.00011,22.28409]
[1778651620544,37.67,81058.51,0.0,-0.22368,0.00011,22.28409]
[1778651621274,37.67,81053.92,0.0,-0.22416,0.00011,22.31049]
[1778651621737,37.67,81055.1,0.0,-0.22404,0.00011,22.30376]
[1778651626763,37.67,81055.12,0.0,-0.22404,0.00011,22.30384]
[1778651631782,37.67,81053.86,0.0,-0.22418,0.00011,22.31139]
[1778651636788,37.67,81049.56,0.0,-0.22464,0.00011,22.33641]
[1778651641790,37.67,81045.24,0.0,-0.22511,0.00011,22.36146]
[1778651646819,37.67,81045.39,0.0,-0.2251,0.00011,22.36106]
[1778651651829,37.67,81045.61,0.0,-0.22509,0.00011,22.36015]
[1778651656856,37.67,81045.61,0.0,-0.22509,0.00011,22.3605]
[1778651659592,37.67,81041.83,0.0,-0.2255,0.00011,22.38231]
[1778651659778,37.67,81041.83,0.0,-0.2255,0.00011,22.38231]
[1778651659722,37.68,81041.83,0.0,-0.2255,0.00011,22.38238]
[1778651661647,37.68,81041.83,0.0,-0.2255,0.00011,22.38245]
[1778651661745,37.68,81041.83,0.0,-0.2255,0.00011,22.38252]
[1778651665757,37.68,81041.5,0.0,-0.22554,0.00011,22.38462]
[1778651666432,37.68,81040.45,0.0,-0.22565,0.00011,22.3907]
[1778651667045,37.68,81040.45,0.0,-0.22565,0.00011,22.3907]
[1778651667816,37.68,81040.45,0.0,-0.22565,0.00011,22.3907]
[1778651668505,37.68,81037.66,0.0,-0.22595,0.00011,22.40679]
[1778651671907,37.68,81033.33,0.0,-0.2264,0.00011,22.42777]
[1778651672474,37.68,81032.95,0.0,-0.22644,0.00011,22.42995]
[1778651674733,37.68,81032.88,0.0,-0.22644,0.00011,22.43035]
[1778651676025,37.68,81033.29,0.0,-0.2264,0.00011,22.42801]
[1778651676032,37.68,81033.29,0.0,-0.2264,0.00011,22.42801]
[1778651676818,37.68,81031.88,0.0,-0.22655,0.00011,22.43606]
[1778651681823,37.68,81032.52,0.0,-0.22648,0.00011,22.43235]
[1778651686836,37.68,81033.04,0.0,-0.22642,0.00011,22.42931]
[1778651691878,37.68,81033.16,0.0,-0.22641,0.00011,22.42853]
[1778651696878,37.68,81034.08,0.0,-0.22631,0.00011,22.42329]
[1778651701906,37.68,81031.5,0.0,-0.22659,0.00011,22.43797]
[1778651702747,37.68,81031.5,0.0,-0.22659,0.00011,22.43797]
[1778651702791,37.68,81031.27,0.0,-0.22661,0.00011,22.43927]
[1778651704262,37.68,81031.35,0.0,-0.2266,0.00011,22.43881]
[1778651704804,37.68,81031.35,0.0,-0.2266,0.00011,22.43881]
[1778651704811,37.68,81031.35,0.0,-0.2266,0.00011,22.43877]
[1778651710743,37.68,81031.05,0.0,-0.22663,0.00011,22.44039]
[1778651715070,37.68,81030.83,0.0,-0.22665,0.00011,22.44155]
[1778651715101,37.68,81030.92,0.0,-0.22665,0.00011,22.44103]
[1778651720814,37.67,81030.79,0.0,-0.22666,0.00011,22.44166]
[1778651725848,37.67,81020.16,0.0,-0.2278,0.00011,22.50218]
[1778651730883,37.67,81016.37,0.0,-0.2282,0.00011,22.52336]
[1778651735918,37.67,81017.1,0.0,-0.22809,0.00011,22.51489]
[1778651741470,37.67,81017.33,0.0,-0.22806,0.00011,22.51332]
[1778651741783,37.67,81017.33,0.0,-0.22806,0.00011,22.51332]
[1778651741861,37.67,81017.33,0.0,-0.22805,0.00011,22.51307]
[1778651745893,37.67,81015.82,0.0,-0.22821,0.00011,22.52151]
[1778651745894,37.67,81015.82,0.0,-0.22821,0.00011,22.52134]
[1778651750902,37.67,81009.82,0.0,-0.22885,0.00011,22.55509]
[1778651753863,37.67,81009.24,0.0,-0.2289,0.00011,22.55801]
[1778651754124,37.67,81011.98,0.0,-0.22861,0.00011,22.5423]
[1778651754151,37.67,81012.84,0.0,-0.22851,0.00011,22.5374]
[1778651759869,37.66,81012.4,0.0,-0.22855,0.00011,22.53938]
[1778651766078,37.66,81013.31,0.0,-0.22844,0.00011,22.53366]
[1778651766432,37.66,81013.31,0.0,-0.22844,0.00011,22.53366]
[1778651766434,37.66,81013.31,0.0,-0.22844,0.00011,22.53366]
[1778651766517,37.66,81012.8,0.0,-0.22849,0.00011,22.53636]
[1778651772171,37.66,81013.88,0.0,-0.22837,0.00011,22.52957]
[1778651777206,37.66,81015.32,0.0,-0.2282,0.00011,22.52083]
[1778651782241,37.66,81015.98,0.0,-0.22812,0.00011,22.51653]
[1778651787276,37.65,81016.48,0.0,-0.22806,0.00011,22.51314]
[1778651792312,37.65,81016.61,0.0,-0.22801,0.00011,22.50794]
[1778651797349,37.65,81016.73,0.0,-0.22799,0.00011,22.50669]
[1778651802382,37.65,81015.19,0.0,-0.22814,0.00011,22.51489]
[1778651807418,37.65,81011.49,0.0,-0.22853,0.00011,22.5356]
[1778651812451,37.65,81010.64,0.0,-0.22862,0.00011,22.5404]
[1778651817487,37.65,81007.1,0.0,-0.229,0.00011,22.56045]
[1778651822547,37.65,81001.62,0.0,-0.22959,0.00011,22.59153]
[1778651822578,37.65,81001.62,0.0,-0.22959,0.00011,22.59153]
[1778651823065,37.65,81001.49,0.0,-0.22961,0.00011,22.59233]
[1778651823087,37.65,81001.49,0.0,-0.22961,0.00011,22.59233]
[1778651824442,37.65,81001.65,0.0,-0.22959,0.00011,22.59145]
[1778651824453,37.65,81001.65,0.0,-0.22959,0.00011,22.59145]
[1778651829575,37.65,81001.82,0.0,-0.22958,0.00011,22.59064]
[1778651834934,37.65,80998.37,0.0,-0.22995,0.00011,22.61033]
[1778651835169,37.65,80998.79,0.0,-0.22991,0.00011,22.60796]
[1778651835192,37.65,80998.79,0.0,-0.22991,0.00011,22.60796]
[1778651835852,37.65,80998.79,0.0,-0.22991,0.00011,22.60796]
[1778651835889,37.65,80998.79,0.0,-0.22991,0.00011,22.60796]
[1778651836420,37.65,81000.19,0.0,-0.22976,0.00011,22.60005]
[1778651836450,37.65,81000.19,0.0,-0.22976,0.00011,22.60005]
[1778651839656,37.65,80999.98,0.0,-0.22978,0.00011,22.6013]
[1778651839685,37.65,80999.98,0.0,-0.22978,0.00011,22.6013]
[1778651839971,37.65,80999.98,0.0,-0.22978,0.00011,22.6013]
[1778651840022,37.65,80998.08,0.0,-0.22999,0.00011,22.61211]
[1778651840635,37.65,80998.08,0.0,-0.22999,0.00011,22.61211]
[1778651840653,37.65,80998.08,0.0,-0.22999,0.00011,22.61211]
[1778651841870,37.65,80995.76,0.0,-0.23024,0.00011,22.62531]
[1778651841893,37.65,80995.76,0.0,-0.23024,0.00011,22.62531]
[1778651845381,37.65,80995.47,0.0,-0.23027,0.00011,22.62695]
[1778651845432,37.65,80995.47,0.0,-0.23027,0.00011,22.62695]
[1778651846734,37.65,80995.7,0.0,-0.23024,0.00011,22.62564]
[1778651848596,37.65,80994.65,0.0,-0.23036,0.00011,22.63159]
[1778651849645,37.65,80994.58,0.0,-0.23037,0.00011,22.63197]
[1778651854746,37.65,80993.95,0.0,-0.23041,0.00011,22.63159]
[1778651859782,37.65,80993.49,0.0,-0.23046,0.00011,22.63409]
[1778651864816,37.65,80994.34,0.0,-0.23036,0.00011,22.62916]
[1778651869851,37.65,80994.74,0.0,-0.23032,0.00011,22.62679]
[1778651874885,37.65,80994.43,0.0,-0.23035,0.00011,22.62844]
[1778651880928,37.65,80994.86,0.0,-0.2303,0.00011,22.62586]
[1778651882447,37.65,80994.86,0.0,-0.2303,0.00011,22.62586]
[1778651883618,37.65,80995.21,0.0,-0.23026,0.00011,22.62383]
[1778651886835,37.65,80999.44,0.0,-0.2298,0.00011,22.59978]
[1778651886869,37.65,80999.44,0.0,-0.2298,0.00011,22.59978]
[1778651887749,37.65,80999.54,0.0,-0.22979,0.00011,22.59921]
[1778651888045,37.65,80992.3,0.0,-0.23057,0.00011,22.64029]
[1778651889719,37.65,80992.3,0.0,-0.23057,0.00011,22.64024]
[1778651889807,37.65,80992.3,0.0,-0.23057,0.00011,22.64024]
[1778651896035,37.65,80993.77,0.0,-0.23041,0.00011,22.63163]
[1778651901070,37.64,80994.6,0.0,-0.23032,0.00011,22.62675]
[1778651906198,37.64,80994.99,0.0,-0.23027,0.00011,22.6244]
[1778651911298,37.64,80994.71,0.0,-0.2303,0.00011,22.62583]
[1778651915315,37.64,80994.71,0.0,-0.23027,0.00011,22.62184]
[1778651916631,37.64,80995.33,0.0,-0.23021,0.00011,22.61829]
[1778651916984,37.64,80995.33,0.0,-0.23021,0.00011,22.61829]
[1778651918721,37.64,80997.59,0.0,-0.22996,0.00011,22.60542]
[1778651924231,37.64,80998.96,0.0,-0.22981,0.00011,22.59759]
[1778651927707,37.64,80998.97,0.0,-0.22981,0.00011,22.59752]
[1778651930304,37.64,80999.29,0.0,-0.22977,0.00011,22.59567]
[1778651931089,37.64,80999.29,0.0,-0.22977,0.00011,22.59567]
[1778651931097,37.64,80999.29,0.0,-0.22977,0.00011,22.59567]
[1778651931181,37.64,80999.9,0.0,-0.22971,0.00011,22.59218]
[1778651936067,37.64,80999.9,0.0,-0.22971,0.00011,22.59218]
[1778651943228,37.64,81005.67,0.0,-0.22908,0.00011,22.55941]
[1778651949407,37.64,81007.83,0.0,-0.22886,0.00011,22.54736]
[1778651954443,37.64,81005.9,0.0,-0.22907,0.00011,22.55852]
[1778651959813,37.64,81005.43,0.0,-0.22912,0.00011,22.56134]
[1778651959934,37.64,81005.43,0.0,-0.22912,0.00011,22.56134]
[1778651960032,37.65,81003.39,0.0,-0.22934,0.00011,22.57301]
[1778651960991,37.65,81003.39,0.0,-0.22934,0.00011,22.57301]
[1778651961994,37.65,81002.83,0.0,-0.2294,0.00011,22.57619]
[1778651961998,37.65,81002.59,0.0,-0.22943,0.00011,22.57758]
[1778651968542,37.65,81005.34,0.0,-0.22914,0.00011,22.56223]
[1778651973579,37.65,81004.57,0.0,-0.2292,0.00011,22.56299]
[1778651974452,37.65,81004.57,0.0,-0.2292,0.00011,22.56299]
[1778651979621,37.65,81006.5,0.0,-0.22899,0.00011,22.55201]
[1778651985663,37.65,81006.9,0.0,-0.22895,0.00011,22.54967]
[1778651990698,37.65,81006.37,0.0,-0.229,0.00011,22.55264]
[1778651997747,37.65,81006.47,0.0,-0.22899,0.00011,22.55201]
[1778652000640,37.65,81006.47,0.0,-0.22899,0.00011,22.55201]
[1778652005803,37.65,81007.03,0.0,-0.22893,0.00011,22.54878]
[1778652010860,37.65,81006.96,0.0,-0.22894,0.00011,22.54916]
[1778652015895,37.65,81006.87,0.0,-0.22895,0.00011,22.54967]
[1778652021941,37.65,81006.45,0.0,-0.22899,0.00011,22.55203]
[1778652026976,37.65,81006.37,0.0,-0.22901,0.00011,22.5527]
[1778652035037,37.65,81006.39,0.0,-0.22898,0.00011,22.54885]
[1778652040073,37.65,81006.38,0.0,-0.22898,0.00011,22.54901]
[1778652045103,37.65,81006.38,0.0,-0.22899,0.00011,22.54911]
[1778652050139,37.65,81006.4,0.0,-0.22899,0.00011,22.5491]
[1778652055174,37.65,81007.35,0.0,-0.22889,0.00011,22.54384]
[1778652061346,37.65,81007.36,0.0,-0.22889,0.00011,22.54388]
[1778652067262,37.65,81007.75,0.0,-0.22885,0.00011,22.54188]
[1778652070941,37.65,81007.45,0.0,-0.22888,0.00011,22.54364]
[1778652076325,37.65,81010.41,0.0,-0.22857,0.00011,22.52711]
[1778652082119,37.65,81006.94,0.0,-0.22895,0.00011,22.54713]
[1778652083431,37.65,81005.9,0.0,-0.22906,0.00011,22.55308]
[1778652088474,37.65,81004.86,0.0,-0.22917,0.00011,22.55911]
[1778652088706,37.65,81004.86,0.0,-0.22917,0.00011,22.55911]
[1778652089617,37.65,81005.07,0.0,-0.22915,0.00011,22.55792]
[1778652089866,37.65,81005.08,0.0,-0.22915,0.00011,22.55788]
[1778652093732,37.65,81004.25,0.0,-0.22922,0.00011,22.55879]
[1778652093783,37.65,80998.47,0.0,-0.22985,0.00011,22.59173]
[1778652098815,37.65,80995.15,0.0,-0.23021,0.00011,22.61073]
[1778652104953,37.65,80993.72,0.0,-0.23037,0.00011,22.61906]
[1778652110942,37.65,80990.47,0.0,-0.23072,0.00011,22.63771]
[1778652116313,37.66,80990.37,0.0,-0.23074,0.00011,22.6385]
[1778652118358,37.66,80984.95,0.0,-0.23133,0.00011,22.66925]
[1778652121850,37.66,80985.26,0.0,-0.23129,0.00011,22.66749]
[1778652122467,37.66,80987.46,0.0,-0.23105,0.00011,22.65503]
[1778652124358,37.66,80988.62,0.0,-0.23093,0.00011,22.64847]
[1778652124531,37.66,80988.62,0.0,-0.23093,0.00011,22.64847]
[1778652129702,37.66,80989.1,0.0,-0.23088,0.00011,22.64587]
[1778652134738,37.66,80991.02,0.0,-0.23067,0.00011,22.63508]
[1778652139772,37.66,80992.39,0.0,-0.23052,0.00011,22.62738]
[1778652142625,37.66,80992.12,0.0,-0.23055,0.00011,22.62892]
[1778652143035,37.66,80992.12,0.0,-0.23055,0.00011,22.62892]
[1778652147131,37.66,80983.42,0.0,-0.2315,0.00011,22.67821]
[1778652147158,37.66,80985.61,0.0,-0.23126,0.00011,22.66581]
[1778652147580,37.66,80985.61,0.0,-0.23126,0.00011,22.66581]
[1778652148704,37.66,80985.61,0.0,-0.23126,0.00011,22.66581]
[1778652152023,37.66,80986.31,0.0,-0.23119,0.00011,22.66185]
[1778652153295,37.66,80986.58,0.0,-0.23113,0.00011,22.65645]
[1778652160921,37.66,80991.22,0.0,-0.23062,0.00011,22.62995]
[1778652169306,37.66,80994.04,0.0,-0.23032,0.00011,22.61387]
[1778652171901,37.66,80994.72,0.0,-0.23024,0.00011,22.60992]
[1778652172691,37.66,80997.75,0.0,-0.22991,0.00011,22.59268]
[1778652173062,37.66,80997.75,0.0,-0.22991,0.00011,22.59268]
[1778652173148,37.66,81008.75,0.0,-0.22872,0.00011,22.5301]
[1778652173830,37.66,81008.75,0.0,-0.22872,0.00011,22.5301]
[1778652174011,37.66,81008.75,0.0,-0.22872,0.00011,22.53011]
[1778652174603,37.66,81008.75,0.0,-0.22872,0.00011,22.53011]
[1778652175237,37.66,81008.75,0.0,-0.22872,0.00011,22.53011]
[1778652180096,37.66,81011.23,0.0,-0.22846,0.00011,22.51635]
[1778652185916,37.66,81007.16,0.0,-0.22891,0.00011,22.53995]
[1778652191130,37.66,81006.43,0.0,-0.22899,0.00011,22.54443]
[1778652196168,37.66,81006.44,0.0,-0.22899,0.00011,22.54452]
[1778652201203,37.66,81005.47,0.0,-0.2291,0.00011,22.55016]
[1778652206238,37.66,81006.86,0.0,-0.22895,0.00011,22.54243]
[1778652211273,37.66,81006.32,0.0,-0.22899,0.00011,22.54186]
[1778652216308,37.66,81006.03,0.0,-0.22903,0.00011,22.54374]
[1778652222659,37.66,81005.72,0.0,-0.22906,0.00011,22.54561]
[1778652223137,37.66,81005.72,0.0,-0.22906,0.00011,22.54561]
[1778652223229,37.66,81005.38,0.0,-0.2291,0.00011,22.54759]
[1778652225114,37.66,81005.38,0.0,-0.2291,0.00011,22.54759]
[1778652225186,37.66,81005.38,0.0,-0.2291,0.00011,22.54759]
[1778652225273,37.66,81005.38,0.0,-0.2291,0.00011,22.54764]
[1778652230382,37.66,81005.09,0.0,-0.22914,0.00011,22.5494]
[1778652234763,37.66,81005.04,0.0,-0.22914,0.00011,22.54977]
[1778652240044,37.66,81007.67,0.0,-0.22886,0.00011,22.53501]
[1778652245926,37.66,81007.08,0.0,-0.22893,0.00011,22.53878]
[1778652249147,37.67,81013.16,0.0,-0.22828,0.00011,22.50443]
[1778652249863,37.67,81012.85,0.0,-0.22832,0.00011,22.5063]
[1778652249958,37.67,81012.85,0.0,-0.22832,0.00011,22.50641]
[1778652255787,37.67,81012.18,0.0,-0.2284,0.00011,22.51076]
[1778652261624,37.67,81014.73,0.0,-0.22813,0.00011,22.49649]
[1778652265774,37.67,81017.76,0.0,-0.22781,0.00011,22.47925]
[1778652266287,37.67,81017.76,0.0,-0.22781,0.00011,22.47925]
[1778652266325,37.67,81017.76,0.0,-0.2278,0.00011,22.47917]
[1778652270390,37.67,81015.67,0.0,-0.22803,0.00011,22.49092]
[1778652270434,37.67,81015.67,0.0,-0.22802,0.00011,22.49066]
[1778652276103,37.67,81011.02,0.0,-0.22849,0.00011,22.51297]
[1778652276546,37.67,81009.74,0.0,-0.22863,0.00011,22.52031]
[1778652276833,37.67,81009.75,0.0,-0.22863,0.00011,22.52029]
[1778652282708,37.67,81007.47,0.0,-0.22888,0.00011,22.5335]
[1778652282714,37.67,81007.47,0.0,-0.22888,0.00011,22.5335]
[1778652283382,37.67,81006.15,0.0,-0.22903,0.00011,22.5411]
[1778652288812,37.67,81008.76,0.0,-0.22874,0.00011,22.52602]
[1778652293847,37.67,81005.48,0.0,-0.22909,0.00011,22.54461]
[1778652298971,37.67,81005.13,0.0,-0.22913,0.00011,22.54667]
[1778652300578,37.67,81005.64,0.0,-0.22908,0.00011,22.54397]
[1778652300593,37.67,81005.64,0.0,-0.22908,0.00011,22.54397]
[1778652301210,37.67,81005.64,0.0,-0.22908,0.00011,22.54397]
[1778652301471,37.67,81010.19,0.0,-0.22859,0.00011,22.51802]
[1778652303279,37.67,81010.19,0.0,-0.22859,0.00011,22.51802]
[1778652303338,37.67,81017.05,0.0,-0.22785,0.00011,22.47896]
[1778652303506,37.67,81017.05,0.0,-0.22785,0.00011,22.47896]
[1778652305316,37.67,81017.05,0.0,-0.22785,0.00011,22.47899]
[1778652305417,37.67,81017.1,0.0,-0.22785,0.00011,22.47876]
[1778652307379,37.67,81017.92,0.0,-0.22776,0.00011,22.47408]
[1778652307471,37.67,81017.92,0.0,-0.22776,0.00011,22.47414]
[1778652308462,37.67,81017.92,0.0,-0.22776,0.00011,22.47414]
[1778652309423,37.67,81017.92,0.0,-0.22776,0.00011,22.47414]
[1778652309476,37.67,81018.69,0.0,-0.22768,0.00011,22.4698]
[1778652314515,37.67,81020.34,0.0,-0.2275,0.00011,22.46049]
[1778652315598,37.67,81020.34,0.0,-0.2275,0.00011,22.46052]
[1778652316003,37.67,81014.74,0.0,-0.2281,0.00011,22.49249]
[1778652321036,37.67,81012.05,0.0,-0.22839,0.00011,22.50768]
[1778652326267,37.67,81012.07,0.0,-0.22839,0.00011,22.50747]
[1778652331877,37.67,81012.27,0.0,-0.22834,0.00011,22.50229]
[1778652337148,37.67,81012.53,0.0,-0.22831,0.00011,22.50071]
[1778652342184,37.67,81013.97,0.0,-0.22815,0.00011,22.49241]
[1778652347220,37.67,81017.05,0.0,-0.22782,0.00011,22.47477]
[1778652357288,37.67,81020.66,0.0,-0.22743,0.00011,22.45407]
[1778652362323,37.67,81023.96,0.0,-0.22707,0.00011,22.43521]
[1778652362851,37.67,81023.96,0.0,-0.22707,0.00011,22.43521]
[1778652362855,37.67,81023.96,0.0,-0.22707,0.00011,22.43521]
[1778652363330,37.67,81024.47,0.0,-0.22702,0.00011,22.43229]
[1778652371098,37.67,81024.88,0.0,-0.22697,0.00011,22.42994]
[1778652376421,37.67,81026.08,0.0,-0.22684,0.00011,22.42304]
[1778652382227,37.67,81026.5,0.0,-0.2268,0.00011,22.42061]
[1778652387498,37.67,81027.36,0.0,-0.22671,0.00011,22.41566]
[1778652390786,37.67,81027.79,0.0,-0.22666,0.00011,22.41319]
[1778652391615,37.67,81028.28,0.0,-0.22658,0.00011,22.40651]
[1778652391629,37.67,81028.1,0.0,-0.2266,0.00011,22.40754]
[1778652397201,37.67,81028.27,0.0,-0.22658,0.00011,22.40656]
[1778652402505,37.67,81028.27,0.0,-0.22658,0.00011,22.40655]
[1778652406012,37.67,81028.27,0.0,-0.22658,0.00011,22.40655]
[1778652406112,37.67,81029.0,0.0,-0.2265,0.00011,22.40237]
[1778652406789,37.67,81029.0,0.0,-0.2265,0.00011,22.40237]
[1778652408075,37.67,81029.08,0.0,-0.2265,0.00011,22.40192]
[1778652408504,37.67,81029.05,0.0,-0.2265,0.00011,22.40209]
[1778652413982,37.67,81029.69,0.0,-0.22643,0.00011,22.39847]
[1778652416302,37.67,81029.13,0.0,-0.22649,0.00011,22.40169]
[1778652416402,37.67,81029.85,0.0,-0.22641,0.00011,22.39758]
[1778652417061,37.67,81029.85,0.0,-0.22641,0.00011,22.39758]
[1778652418360,37.67,81030.03,0.0,-0.2264,0.00011,22.39656]
[1778652418461,37.67,81030.1,0.0,-0.22639,0.00011,22.39617]
[1778652422472,37.67,81030.62,0.0,-0.22633,0.00011,22.39325]
[1778652422483,37.67,81029.87,0.0,-0.22641,0.00011,22.39756]
[1778652427778,37.67,81029.61,0.0,-0.22644,0.00011,22.39912]
[1778652432814,37.67,81030.25,0.0,-0.22638,0.00011,22.39553]
[1778652438979,37.67,81030.56,0.0,-0.22634,0.00011,22.3938]
[1778652449002,37.67,81030.32,0.0,-0.22637,0.00011,22.39529]
[1778652455899,37.67,81030.47,0.0,-0.22633,0.00011,22.39071]
[1778652461010,37.67,81029.76,0.0,-0.22641,0.00011,22.39493]
[1778652466045,37.67,81030.03,0.0,-0.22639,0.00011,22.39349]
[1778652471327,37.67,81030.66,0.0,-0.22632,0.00011,22.38997]
[1778652479137,37.67,81028.65,0.0,-0.22654,0.00011,22.40158]
[1778652484172,37.67,81029.81,0.0,-0.22641,0.00011,22.395]
[1778652489210,37.67,81030.62,0.0,-0.22633,0.00011,22.39042]
[1778652494245,37.67,81030.07,0.0,-0.22639,0.00011,22.39362]
[1778652496930,37.67,81029.83,0.0,-0.22641,0.00011,22.39501]
[1778652498630,37.67,81035.43,0.0,-0.22581,0.00011,22.36295]
[1778652499489,37.67,81035.39,0.0,-0.22582,0.00011,22.36328]
[1778652502736,37.67,81034.06,0.0,-0.22597,0.00011,22.37109]
[1778652503424,37.67,81034.06,0.0,-0.22597,0.00011,22.37109]
[1778652503454,37.67,81034.37,0.0,-0.22593,0.00011,22.36931]
[1778652504959,37.67,81034.76,0.0,-0.22589,0.00011,22.36713]
[1778652505346,37.67,81036.86,0.0,-0.22567,0.00011,22.35516]
[1778652506684,37.67,81036.86,0.0,-0.22567,0.00011,22.35516]
[1778652506646,37.67,81051.06,0.0,-0.22415,0.00011,22.27373]
[1778652506880,37.67,81051.06,0.0,-0.22415,0.00011,22.27373]
[1778652506886,37.67,81051.06,0.0,-0.22415,0.00011,22.27373]
[1778652506891,37.67,81051.06,0.0,-0.22415,0.00011,22.27373]
[1778652507371,37.67,81051.06,0.0,-0.22415,0.00011,22.27373]
[1778652508922,37.67,81049.82,0.0,-0.22429,0.00011,22.28116]
[1778652509365,37.67,81047.86,0.0,-0.2245,0.00011,22.29258]
[1778652510245,37.67,81047.86,0.0,-0.2245,0.00011,22.29258]
[1778652510616,37.67,81047.86,0.0,-0.2245,0.00011,22.29258]
[1778652510970,37.67,81047.81,0.0,-0.22451,0.00011,22.29301]
[1778652511651,37.67,81047.28,0.0,-0.22454,0.00011,22.2923]
[1778652515079,37.67,81047.75,0.0,-0.2245,0.00011,22.29004]
[1778652517130,37.68,81047.4,0.0,-0.22454,0.00011,22.29233]
[1778652517421,37.68,81047.4,0.0,-0.22454,0.00011,22.29248]
[1778652517794,37.68,81047.4,0.0,-0.22454,0.00011,22.29248]
[1778652518340,37.68,81047.4,0.0,-0.22454,0.00011,22.29248]
[1778652520579,37.68,81047.33,0.0,-0.22456,0.00011,22.29316]
[1778652520717,37.68,81047.12,0.0,-0.22458,0.00011,22.2945]
[1778652523302,37.68,81054.02,0.0,-0.22385,0.00011,22.25505]
[1778652523463,37.68,81054.02,0.0,-0.22385,0.00011,22.25514]
[1778652524264,37.68,81054.02,0.0,-0.22385,0.00011,22.25514]
[1778652525336,37.68,81054.04,0.0,-0.22385,0.00011,22.25514]
[1778652525482,37.68,81053.62,0.0,-0.2239,0.00011,22.25767]
[1778652526937,37.68,81053.84,0.0,-0.22388,0.00011,22.25652]
[1778652528044,37.68,81052.75,0.0,-0.22399,0.00011,22.2629]
[1778652529444,37.68,81053.01,0.0,-0.22397,0.00011,22.26152]
[1778652529527,37.68,81052.18,0.0,-0.22406,0.00011,22.26642]
[1778652530199,37.68,81052.18,0.0,-0.22406,0.00011,22.26642]
[1778652532958,37.68,81051.87,0.0,-0.2241,0.00011,22.26856]
[1778652533236,37.68,81051.87,0.0,-0.2241,0.00011,22.26856]
[1778652533334,37.68,81051.87,0.0,-0.2241,0.00011,22.26856]
[1778652536020,37.68,81051.56,0.0,-0.22414,0.00011,22.27093]
[1778652536880,37.68,81053.92,0.0,-0.22389,0.00011,22.25756]
[1778652537707,37.68,81053.92,0.0,-0.22389,0.00011,22.25756]
[1778652538568,37.69,81054.57,0.0,-0.22383,0.00011,22.25426]
[1778652539178,37.69,81054.57,0.0,-0.22383,0.00011,22.25426]
[1778652539771,37.69,81056.04,0.0,-0.22368,0.00011,22.24602]
[1778652540584,37.69,81055.4,0.0,-0.22375,0.00011,22.24982]
[1778652541463,37.69,81055.4,0.0,-0.22375,0.00011,22.24982]
[1778652544552,37.69,81063.72,0.0,-0.22287,0.00011,22.20219]
[1778652544640,37.69,81073.75,0.0,-0.2218,0.00011,22.1444]
[1778652544775,37.69,81073.75,0.0,-0.2218,0.00011,22.1444]
[1778652550100,37.69,81074.17,0.0,-0.22177,0.00011,22.14268]
[1778652555697,37.69,81066.03,0.0,-0.22265,0.00011,22.19024]
[1778652560730,37.69,81064.94,0.0,-0.22277,0.00011,22.19697]
[1778652566434,37.69,81060.77,0.0,-0.22322,0.00011,22.2213]
[1778652571807,37.7,81057.72,0.0,-0.22353,0.00011,22.23551]
[1778652577348,37.7,81062.1,0.0,-0.22307,0.00011,22.21061]
[1778652583145,37.7,81064.62,0.0,-0.22281,0.00011,22.19669]
[1778652585207,37.7,81064.86,0.0,-0.22279,0.00011,22.19551]
[1778652585210,37.7,81064.86,0.0,-0.22279,0.00011,22.19551]
[1778652585683,37.7,81065.61,0.0,-0.22271,0.00011,22.19129]
[1778652587520,37.7,81064.83,0.0,-0.2228,0.00011,22.19588]
[1778652589006,37.7,81065.29,0.0,-0.22275,0.00011,22.1934]
[1778652590931,37.7,81064.9,0.0,-0.2228,0.00011,22.19581]
[1778652591387,37.7,81064.9,0.0,-0.2228,0.00011,22.19581]
[1778652591481,37.7,81061.89,0.0,-0.22312,0.00011,22.2132]
[1778652593442,37.7,81061.89,0.0,-0.22312,0.00011,22.21325]
[1778652593465,37.7,81061.59,0.0,-0.22315,0.00011,22.21503]
[1778652594862,37.7,81061.59,0.0,-0.22315,0.00011,22.21507]
[1778652595506,37.7,81061.59,0.0,-0.22315,0.00011,22.21507]
[1778652595540,37.7,81062.44,0.0,-0.22306,0.00011,22.21023]
[1778652602017,37.7,81062.21,0.0,-0.22309,0.00011,22.21186]
[1778652609066,37.7,81061.83,0.0,-0.22314,0.00011,22.21431]
[1778652618129,37.7,81062.04,0.0,-0.22312,0.00011,22.21341]
[1778652623165,37.7,81061.58,0.0,-0.22317,0.00011,22.21622]
[1778652629207,37.7,81062.41,0.0,-0.22309,0.00011,22.21163]
[1778652632646,37.71,81062.98,0.0,-0.223,0.00011,22.20451]
[1778652632652,37.71,81062.98,0.0,-0.223,0.00011,22.20451]
[1778652632793,37.71,81063.04,0.0,-0.223,0.00011,22.2042]
[1778652637816,37.71,81063.14,0.0,-0.22299,0.00011,22.20376]
[1778652642842,37.71,81063.49,0.0,-0.22295,0.00011,22.20194]
[1778652647855,37.71,81065.21,0.0,-0.22277,0.00011,22.1922]
[1778652652857,37.71,81065.01,0.0,-0.2228,0.00011,22.19353]
[1778652657868,37.71,81065.01,0.0,-0.2228,0.00011,22.19373]
[1778652664456,37.71,81066.08,0.0,-0.22269,0.00011,22.18793]
[1778652669476,37.71,81063.71,0.0,-0.22295,0.00011,22.20185]
[1778652674504,37.71,81061.77,0.0,-0.22316,0.00011,22.21322]
[1778652679507,37.71,81063.1,0.0,-0.22302,0.00011,22.20571]
[1778652682541,37.71,81058.4,0.0,-0.22353,0.00011,22.2329]
[1778652684906,37.71,81057.77,0.0,-0.22359,0.00011,22.23667]
[1778652691645,37.71,81057.77,0.0,-0.22357,0.00011,22.23291]
[1778652694212,37.71,81057.77,0.0,-0.22357,0.00011,22.23291]
[1778652694244,37.71,81057.77,0.0,-0.22357,0.00011,22.23291]
[1778652694383,37.71,81057.77,0.0,-0.22357,0.00011,22.23291]
[1778652694413,37.71,81059.73,0.0,-0.22337,0.00011,22.22195]
[1778652695121,37.71,81059.73,0.0,-0.22337,0.00011,22.22195]
[1778652695168,37.71,81059.73,0.0,-0.22337,0.00011,22.22195]
[1778652695847,37.71,81059.73,0.0,-0.22337,0.00011,22.22195]
[1778652695880,37.71,81059.73,0.0,-0.22337,0.00011,22.22195]
[1778652695673,37.71,81059.73,0.0,-0.22337,0.00011,22.22196]
[1778652696294,37.71,81059.73,0.0,-0.22337,0.00011,22.22196]
[1778652696681,37.71,81059.99,0.0,-0.22334,0.00011,22.22046]
[1778652697188,37.71,81059.99,0.0,-0.22334,0.00011,22.22046]
[1778652702722,37.72,81061.16,0.0,-0.22323,0.00011,22.21434]
[1778652707757,37.72,81060.68,0.0,-0.22329,0.00011,22.21756]
[1778652712793,37.72,81062.66,0.0,-0.22308,0.00011,22.20661]
[1778652717314,37.72,81063.62,0.0,-0.22299,0.00011,22.20146]
[1778652717989,37.72,81064.89,0.0,-0.22286,0.00011,22.19425]
[1778652718867,37.72,81064.89,0.0,-0.22286,0.00011,22.19425]
[1778652718869,37.72,81064.89,0.0,-0.22286,0.00011,22.19425]
[1778652719087,37.72,81065.41,0.0,-0.2228,0.00011,22.19136]
[1778652719841,37.72,81064.9,0.0,-0.22286,0.00011,22.19441]
[1778652720269,37.72,81064.9,0.0,-0.22286,0.00011,22.19441]
[1778652720278,37.72,81064.9,0.0,-0.22286,0.00011,22.19441]
[1778652720420,37.72,81064.9,0.0,-0.22286,0.00011,22.19441]
[1778652720507,37.72,81064.9,0.0,-0.22286,0.00011,22.19441]
[1778652720528,37.72,81064.9,0.0,-0.22286,0.00011,22.19441]
[1778652720852,37.72,81065.6,0.0,-0.22279,0.00011,22.19048]
[1778652721084,37.72,81065.6,0.0,-0.22279,0.00011,22.19048]
[1778652721416,37.72,81065.6,0.0,-0.22279,0.00011,22.19048]
[1778652721856,37.72,81075.46,0.0,-0.22174,0.00011,22.13376]
[1778652724422,37.72,81081.99,0.0,-0.22105,0.00011,22.09622]
[1778652724436,37.72,81081.99,0.0,-0.22105,0.00011,22.09622]
[1778652724449,37.72,81081.99,0.0,-0.22105,0.00011,22.09622]
[1778652724878,37.72,81082.44,0.0,-0.22101,0.00011,22.09372]
[1778652729914,37.72,81080.88,0.0,-0.22118,0.00011,22.10324]
[1778652734953,37.72,81082.0,0.0,-0.22107,0.00011,22.09721]
[1778652739995,37.73,81083.5,0.0,-0.22092,0.00011,22.08909]
[1778652741476,37.73,81083.5,0.0,-0.22092,0.00011,22.08909]
[1778652741919,37.73,81083.71,0.0,-0.2209,0.00011,22.08797]
[1778652746919,37.73,81084.65,0.0,-0.22081,0.00011,22.08291]
[1778652751945,37.73,81085.25,0.0,-0.22075,0.00011,22.07996]
[1778652756952,37.73,81085.87,0.0,-0.22067,0.00011,22.073]
[1778652761966,37.73,81085.56,0.0,-0.22072,0.00011,22.07543]
[1778652766971,37.73,81084.62,0.0,-0.22083,0.00011,22.0814]
[1778652771997,37.74,81083.29,0.0,-0.22098,0.00011,22.08962]
[1778652777018,37.74,81082.64,0.0,-0.22105,0.00011,22.0939]
[1778652782029,37.74,81083.87,0.0,-0.22093,0.00011,22.08731]
[1778652787040,37.74,81085.06,0.0,-0.22082,0.00011,22.08094]
[1778652792040,37.74,81084.57,0.0,-0.22088,0.00011,22.08428]
[1778652797055,37.74,81087.8,0.0,-0.22054,0.00011,22.0661]
[1778652802071,37.75,81087.93,0.0,-0.22054,0.00011,22.06593]
[1778652807098,37.75,81088.73,0.0,-0.22047,0.00011,22.06192]
[1778652812098,37.75,81091.44,0.0,-0.22017,0.00011,22.04293]
[1778652817100,37.75,81089.99,0.0,-0.22033,0.00011,22.052]
[1778652822118,37.75,81089.97,0.0,-0.22034,0.00011,22.05278]
[1778652827118,37.75,81089.47,0.0,-0.22041,0.00011,22.05631]
[1778652832123,37.76,81089.25,0.0,-0.22044,0.00011,22.05822]
[1778652837141,37.76,81089.25,0.0,-0.22045,0.00011,22.05885]
[1778652842167,37.76,81087.48,0.0,-0.22065,0.00011,22.0697]
[1778652847171,37.76,81087.73,0.0,-0.22063,0.00011,22.06884]
[1778652852181,37.76,81087.87,0.0,-0.22063,0.00011,22.0686]
[1778652857209,37.77,81087.8,0.0,-0.22065,0.00011,22.06957]
[1778652862233,37.77,81087.77,0.0,-0.22066,0.00011,22.07029]
[1778652867238,37.77,81087.92,0.0,-0.22065,0.00011,22.06997]
[1778652872255,37.77,81088.13,0.0,-0.22062,0.00011,22.0654]
[1778652877272,37.77,81088.13,0.0,-0.22063,0.00011,22.06594]
[1778652882284,37.77,81088.14,0.0,-0.22063,0.00011,22.06643]
[1778652887288,37.78,81087.78,0.0,-0.22068,0.00011,22.06906]
[1778652892309,37.78,81090.33,0.0,-0.22042,0.00011,22.05487]
[1778652894388,37.78,81091.33,0.0,-0.22032,0.00011,22.04933]
[1778652895640,37.78,81091.33,0.0,-0.22032,0.00011,22.04946]
[1778652900665,37.78,81093.81,0.0,-0.22008,0.00011,22.0359]
[1778652905670,37.78,81092.57,0.0,-0.22022,0.00011,22.04392]
[1778652910697,37.79,81087.11,0.0,-0.22081,0.00011,22.07608]
[1778652911127,37.79,81084.62,0.0,-0.22107,0.00011,22.09058]
[1778652911889,37.79,81084.62,0.0,-0.22107,0.00011,22.09058]
[1778652912049,37.79,81084.62,0.0,-0.22107,0.00011,22.09058]
[1778652912464,37.79,81080.57,0.0,-0.2215,0.00011,22.11414]
[1778652912507,37.79,81081.29,0.0,-0.22143,0.00011,22.10999]
[1778652914503,37.79,81081.39,0.0,-0.22142,0.00011,22.1095]
[1778652915047,37.79,81081.59,0.0,-0.2214,0.00011,22.10844]
[1778652920054,37.79,81082.29,0.0,-0.22133,0.00011,22.10475]
[1778652925078,37.79,81089.27,0.0,-0.22061,0.00011,22.06509]
[1778652930093,37.79,81088.98,0.0,-0.22065,0.00011,22.0674]
[1778652935121,37.79,81090.79,0.0,-0.22044,0.00011,22.05372]
[1778652940133,37.8,81092.28,0.0,-0.2203,0.00011,22.04588]
[1778652947967,37.8,81097.26,0.0,-0.2198,0.00011,22.0184]
[1778652952992,37.8,81092.63,0.0,-0.2203,0.00011,22.0458]
[1778652958013,37.8,81089.68,0.0,-0.22062,0.00011,22.06358]
[1778652963036,37.81,81088.83,0.0,-0.22072,0.00011,22.06928]
[1778652968046,37.81,81082.87,0.0,-0.22136,0.00011,22.10425]
[1778652973058,37.81,81083.5,0.0,-0.22131,0.00011,22.10114]
[1778652978079,37.81,81086.62,0.0,-0.22099,0.00011,22.08369]
[1778652983130,37.81,81086.32,0.0,-0.22103,0.00011,22.08599]
[1778652988132,37.81,81086.1,0.0,-0.22106,0.00011,22.08784]
[1778652993135,37.82,81083.52,0.0,-0.22132,0.00011,22.09918]
[1778652998153,37.82,81085.96,0.0,-0.22107,0.00011,22.08557]
[1778653003174,37.82,81078.99,0.0,-0.22181,0.00011,22.12611]
[1778653008195,37.82,81080.46,0.0,-0.22166,0.00011,22.11787]
[1778653013221,37.82,81083.08,0.0,-0.22139,0.00011,22.10304]
[1778653018241,37.82,81083.05,0.0,-0.22139,0.00011,22.10354]
[1778653023255,37.82,81092.63,0.0,-0.22039,0.00011,22.04866]
[1778653029020,37.82,81092.29,0.0,-0.22044,0.00011,22.05133]
[1778653034046,37.83,81092.34,0.0,-0.22044,0.00011,22.05152]
[1778653039059,37.83,81091.94,0.0,-0.22049,0.00011,22.05446]
[1778653045134,37.83,81093.29,0.0,-0.22037,0.00011,22.04764]
[1778653050151,37.83,81092.06,0.0,-0.22051,0.00011,22.05534]
[1778653055167,37.83,81091.48,0.0,-0.22056,0.00011,22.05556]
[1778653060198,37.84,81082.99,0.0,-0.22147,0.00011,22.10525]
[1778653065237,37.84,81078.38,0.0,-0.22196,0.00011,22.13221]
[1778653070238,37.84,81079.74,0.0,-0.22183,0.00011,22.12475]
[1778653075244,37.84,81081.14,0.0,-0.22168,0.00011,22.11693]
[1778653080260,37.84,81083.46,0.0,-0.22144,0.00011,22.10388]
[1778653085272,37.84,81086.83,0.0,-0.22109,0.00011,22.08488]
[1778653090279,37.84,81086.23,0.0,-0.22116,0.00011,22.08876]
[1778653096357,37.85,81091.57,0.0,-0.22061,0.00011,22.05867]
[1778653102535,37.85,81091.6,0.0,-0.22063,0.00011,22.05942]
[1778653107579,37.85,81090.81,0.0,-0.22072,0.00011,22.06448]
[1778653112593,37.85,81090.47,0.0,-0.22074,0.00011,22.06317]
[1778653117473,37.85,81093.63,0.0,-0.22042,0.00011,22.04561]
[1778653117899,37.85,81094.88,0.0,-0.22029,0.00011,22.03845]
[1778653120619,37.85,81095.62,0.0,-0.22021,0.00011,22.03427]
[1778653125696,37.86,81097.32,0.0,-0.22004,0.00011,22.02477]
[1778653126646,37.86,81097.32,0.0,-0.22004,0.00011,22.02477]
[1778653126792,37.86,81097.32,0.0,-0.22004,0.00011,22.02477]
[1778653126862,37.86,81097.36,0.0,-0.22003,0.00011,22.02459]
[1778653132744,37.85,81100.91,0.0,-0.21965,0.00011,22.00371]
[1778653137756,37.85,81101.71,0.0,-0.21957,0.00011,21.99891]
[1778653142770,37.85,81100.78,0.0,-0.21966,0.00011,22.00407]
[1778653147781,37.85,81104.52,0.0,-0.21927,0.0001,21.98233]
[1778653151289,37.85,81116.94,0.0,-0.21796,0.0001,21.91042]
[1778653156297,37.85,81116.94,0.0,-0.21797,0.0001,21.91057]
[1778653161309,37.85,81126.01,0.0,-0.21702,0.0001,21.85784]
[1778653166311,37.85,81129.8,0.0,-0.21662,0.0001,21.83601]
[1778653171365,37.85,81130.57,0.0,-0.21655,0.0001,21.83193]
[1778653176386,37.86,81131.08,0.0,-0.21649,0.0001,21.82608]
[1778653181394,37.86,81137.73,0.0,-0.21581,0.0001,21.78819]
[1778653186395,37.86,81141.17,0.0,-0.21546,0.0001,21.76872]
[1778653191405,37.86,81142.41,0.0,-0.21535,0.0001,21.76237]
[1778653196421,37.87,81152.34,0.0,-0.21433,0.0001,21.70517]
[1778653200419,37.87,81149.5,0.0,-0.21463,0.0001,21.72201]
[1778653200435,37.87,81149.5,0.0,-0.21463,0.0001,21.72201]
[1778653200550,37.87,81149.5,0.0,-0.21463,0.0001,21.72201]
[1778653201234,37.87,81149.5,0.0,-0.21463,0.0001,21.72207]
[1778653204165,37.87,81143.96,0.0,-0.21521,0.0001,21.75464]
[1778653204258,37.87,81142.14,0.0,-0.2154,0.0001,21.76535]
[1778653209290,37.87,81135.66,0.0,-0.21608,0.0001,21.80346]
[1778653214328,37.87,81137.23,0.0,-0.21592,0.0001,21.79463]
[1778653219362,37.87,81139.64,0.0,-0.21568,0.0001,21.7809]
[1778653224396,37.87,81139.93,0.0,-0.21565,0.0001,21.77948]
[1778653229978,37.87,81140.48,0.0,-0.2156,0.0001,21.77646]
[1778653229984,37.87,81140.48,0.0,-0.2156,0.0001,21.77646]
[1778653230439,37.87,81139.97,0.0,-0.21565,0.0001,21.7795]
[1778653235498,37.87,81137.25,0.0,-0.21592,0.0001,21.7918]
[1778653240501,37.88,81132.47,0.0,-0.21643,0.0001,21.82018]
[1778653245505,37.88,81131.94,0.0,-0.21649,0.0001,21.82386]
[1778653250511,37.88,81132.62,0.0,-0.21643,0.0001,21.82056]
[1778653255570,37.88,81123.7,0.0,-0.21737,0.0001,21.87291]
[1778653260576,37.88,81117.34,0.0,-0.21804,0.0001,21.91016]
[1778653265617,37.88,81117.14,0.0,-0.21807,0.0001,21.91147]
[1778653270661,37.88,81117.95,0.0,-0.21799,0.0001,21.90714]
[1778653275666,37.88,81114.49,0.0,-0.21836,0.0001,21.92752]
[1778653280682,37.89,81112.15,0.0,-0.21861,0.0001,21.94129]
[1778653285704,37.89,81111.24,0.0,-0.2187,0.0001,21.94678]
[1778653290748,37.89,81105.47,0.0,-0.21931,0.0001,21.98028]
[1778653292548,37.89,81094.83,0.0,-0.22041,0.00011,22.03769]
[1778653296541,37.89,81090.65,0.0,-0.22084,0.00011,22.06141]
[1778653297392,37.89,81090.65,0.0,-0.22084,0.00011,22.06141]
[1778653297419,37.89,81090.05,0.0,-0.2209,0.00011,22.06477]
[1778653300677,37.88,81085.54,0.0,-0.22137,0.00011,22.09056]
[1778653301481,37.88,81086.02,0.0,-0.22133,0.00011,22.08791]
[1778653304787,37.89,81078.9,0.0,-0.22208,0.00011,22.12907]
[1778653305448,37.89,81074.33,0.0,-0.22257,0.00011,22.15535]
[1778653310450,37.89,81069.02,0.0,-0.22313,0.00011,22.18585]
[1778653315497,37.89,81071.85,0.0,-0.22283,0.00011,22.16949]
[1778653320527,37.89,81074.15,0.0,-0.22258,0.00011,22.15617]
[1778653321174,37.89,81065.23,0.0,-0.22353,0.00011,22.20724]
[1778653321354,37.89,81060.84,0.0,-0.22399,0.00011,22.23243]
[1778653326536,37.89,81058.87,0.0,-0.22421,0.00011,22.24413]
[1778653332197,37.89,81061.72,0.0,-0.22391,0.00011,22.22786]
[1778653332206,37.89,81061.72,0.0,-0.22391,0.00011,22.22786]
[1778653332296,37.89,81061.83,0.0,-0.2239,0.00011,22.22721]
[1778653338194,37.89,81059.01,0.0,-0.22419,0.00011,22.24321]
[1778653343228,37.89,81055.92,0.0,-0.22452,0.00011,22.26075]
[1778653348263,37.89,81055.17,0.0,-0.2246,0.00011,22.26484]
[1778653353298,37.88,81054.23,0.0,-0.22467,0.00011,22.26613]
[1778653358335,37.88,81051.61,0.0,-0.22495,0.00011,22.28096]
[1778653363371,37.88,81052.15,0.0,-0.22489,0.00011,22.27768]
[1778653368443,37.88,81053.24,0.0,-0.22477,0.00011,22.27124]
[1778653374448,37.88,81052.54,0.0,-0.22483,0.00011,22.27494]
[1778653379484,37.88,81050.33,0.0,-0.22507,0.00011,22.28729]
[1778653384518,37.88,81049.5,0.0,-0.22515,0.00011,22.29173]
[1778653388890,37.88,81044.79,0.0,-0.22565,0.00011,22.31831]
[1778653389580,37.88,81044.06,0.0,-0.22572,0.00011,22.32236]
[1778653390643,37.88,81044.06,0.0,-0.22572,0.00011,22.32225]
[1778653391543,37.88,81044.15,0.0,-0.22571,0.00011,22.32162]
[1778653396563,37.88,81044.15,0.0,-0.2257,0.00011,22.32118]
[1778653401591,37.88,81044.17,0.0,-0.22569,0.00011,22.32048]
[1778653406627,37.87,81041.93,0.0,-0.22592,0.00011,22.33286]
[1778653411686,37.87,81041.98,0.0,-0.22589,0.00011,22.32861]
[1778653416743,37.87,81043.07,0.0,-0.22577,0.00011,22.32236]
[1778653421811,37.87,81045.66,0.0,-0.22549,0.00011,22.30753]
[1778653426879,37.87,81047.09,0.0,-0.22534,0.00011,22.2993]
[1778653431891,37.87,81047.37,0.0,-0.22531,0.00011,22.2976]
[1778653436919,37.87,81045.15,0.0,-0.22554,0.00011,22.31009]
[1778653441945,37.87,81045.4,0.0,-0.22551,0.00011,22.30853]
[1778653446957,37.87,81044.29,0.0,-0.22563,0.00011,22.31476]
[1778653452001,37.87,81045.29,0.0,-0.22552,0.00011,22.30897]
[1778653455684,37.87,81046.49,0.0,-0.22539,0.00011,22.3021]
[1778653455803,37.87,81046.49,0.0,-0.22539,0.00011,22.3021]
[1778653456024,37.87,81046.49,0.0,-0.22539,0.00011,22.3021]
[1778653457793,37.87,81047.36,0.0,-0.2253,0.00011,22.29715]
[1778653458315,37.87,81047.36,0.0,-0.2253,0.00011,22.29715]
[1778653463354,37.87,81053.96,0.0,-0.2246,0.00011,22.25954]
[1778653468357,37.87,81054.04,0.0,-0.22459,0.00011,22.25901]
[1778653473377,37.87,81055.02,0.0,-0.22446,0.00011,22.24973]
[1778653475754,37.87,81061.16,0.0,-0.22382,0.00011,22.2149]
[1778653475763,37.87,81061.16,0.0,-0.22382,0.00011,22.2149]
[1778653476423,37.87,81061.71,0.0,-0.22376,0.00011,22.21182]
[1778653484409,37.87,81061.16,0.0,-0.22382,0.00011,22.21536]
[1778653490001,37.88,81057.4,0.0,-0.22424,0.00011,22.23759]
[1778653495301,37.88,81056.32,0.0,-0.22436,0.00011,22.24417]
[1778653500337,37.88,81062.05,0.0,-0.22375,0.00011,22.21141]
[1778653505372,37.88,81063.22,0.0,-0.22362,0.00011,22.20467]
[1778653510407,37.88,81065.0,0.0,-0.22343,0.00011,22.19442]
[1778653516449,37.88,81067.1,0.0,-0.22321,0.00011,22.18235]
[1778653521467,37.88,81065.43,0.0,-0.22339,0.00011,22.19188]
[1778653527527,37.88,81060.07,0.0,-0.22396,0.00011,22.22279]
[1778653532562,37.88,81058.66,0.0,-0.22409,0.00011,22.22724]
[1778653537597,37.88,81058.74,0.0,-0.22409,0.00011,22.22704]
[1778653544490,37.88,81061.81,0.0,-0.22376,0.00011,22.20929]
[1778653546660,37.88,81075.0,0.0,-0.22236,0.00011,22.13355]
[1778653551695,37.88,81077.02,0.0,-0.22215,0.00011,22.12215]
[1778653556730,37.88,81084.8,0.0,-0.22133,0.00011,22.07771]
[1778653558131,37.88,81085.17,0.0,-0.22129,0.00011,22.07568]
[1778653563779,37.88,81086.36,0.0,-0.22117,0.00011,22.06916]
[1778653569625,37.88,81087.51,0.0,-0.22105,0.00011,22.06275]
[1778653571592,37.88,81083.45,0.0,-0.22149,0.00011,22.08636]
[1778653571596,37.88,81083.45,0.0,-0.22149,0.00011,22.08636]
[1778653571657,37.88,81083.53,0.0,-0.22148,0.00011,22.08597]
[1778653578884,37.89,81081.32,0.0,-0.22173,0.00011,22.09957]
[1778653584002,37.89,81081.56,0.0,-0.22171,0.00011,22.09883]
[1778653590706,37.89,81079.02,0.0,-0.222,0.00011,22.11433]
[1778653591884,37.89,81079.02,0.0,-0.222,0.00011,22.11445]
[1778653596565,37.89,81071.09,0.0,-0.22282,0.00011,22.15635]
[1778653598282,37.89,81068.19,0.0,-0.22313,0.00011,22.17306]
[1778653598359,37.89,81067.33,0.0,-0.22322,0.00011,22.17803]
[1778653604060,37.89,81065.03,0.0,-0.22347,0.00011,22.19141]
[1778653609094,37.89,81064.46,0.0,-0.22353,0.00011,22.19483]
[1778653614129,37.89,81062.56,0.0,-0.22373,0.00011,22.2056]
[1778653619164,37.89,81062.13,0.0,-0.22377,0.00011,22.20761]
[1778653624201,37.89,81061.41,0.0,-0.22384,0.00011,22.21129]
[1778653629235,37.89,81062.61,0.0,-0.22371,0.00011,22.20403]
[1778653630533,37.89,81062.61,0.0,-0.22371,0.00011,22.20403]
[1778653636285,37.89,81061.13,0.0,-0.22385,0.00011,22.21199]
[1778653641322,37.89,81060.38,0.0,-0.22393,0.00011,22.21589]
[1778653651390,37.88,81060.0,0.0,-0.22393,0.00011,22.21341]
[1778653655230,37.88,81058.23,0.0,-0.22411,0.00011,22.22332]
[1778653660455,37.88,81054.69,0.0,-0.22448,0.00011,22.24298]
[1778653661396,37.88,81054.69,0.0,-0.22448,0.00011,22.24298]
[1778653667503,37.88,81052.25,0.0,-0.22473,0.00011,22.25615]
[1778653672538,37.88,81049.69,0.0,-0.22499,0.00011,22.27018]
[1778653681609,37.87,81047.49,0.0,-0.2252,0.00011,22.28163]
[1778653686615,37.87,81044.49,0.0,-0.22551,0.00011,22.29823]
[1778653691628,37.87,81042.16,0.0,-0.22575,0.00011,22.31089]
[1778653696668,37.87,81042.28,0.0,-0.22573,0.00011,22.30957]
[1778653701693,37.87,81041.3,0.0,-0.22582,0.00011,22.31454]
[1778653706717,37.86,81041.91,0.0,-0.22575,0.00011,22.31043]
[1778653712175,37.86,81043.58,0.0,-0.22553,0.00011,22.29617]
[1778653717405,37.86,81046.2,0.0,-0.22524,0.00011,22.28099]
[1778653724807,37.86,81046.58,0.0,-0.2252,0.00011,22.27867]
[1778653725151,37.86,81049.12,0.0,-0.22493,0.00011,22.26411]
[1778653730955,37.86,81043.76,0.0,-0.22549,0.00011,22.29433]
[1778653736996,37.86,81046.42,0.0,-0.2252,0.00011,22.27861]
[1778653742836,37.86,81048.45,0.0,-0.22498,0.00011,22.26674]
[1778653748872,37.86,81050.53,0.0,-0.22475,0.00011,22.25444]
[1778653754115,37.85,81052.77,0.0,-0.2245,0.00011,22.24121]
[1778653759153,37.85,81053.61,0.0,-0.22441,0.00011,22.23612]
[1778653764186,37.85,81054.11,0.0,-0.22435,0.00011,22.23299]
[1778653769223,37.85,81055.44,0.0,-0.2242,0.00011,22.22511]
[1778653774256,37.85,81051.23,0.0,-0.22462,0.00011,22.24499]
[1778653779839,37.85,81047.46,0.0,-0.22502,0.00011,22.26621]
[1778653785411,37.85,81045.98,0.0,-0.22516,0.00011,22.27388]
[1778653785496,37.85,81045.98,0.0,-0.22516,0.00011,22.27388]
[1778653785587,37.85,81046.44,0.0,-0.22511,0.00011,22.27114]
[1778653788215,37.85,81047.73,0.0,-0.22497,0.00011,22.26358]
[1778653788961,37.85,81049.62,0.0,-0.22477,0.00011,22.2527]
[1778653793353,37.85,81045.54,0.0,-0.2252,0.00011,22.27575]
[1778653793397,37.85,81045.54,0.0,-0.2252,0.00011,22.27575]
[1778653793641,37.85,81045.54,0.0,-0.2252,0.00011,22.27575]
[1778653793758,37.85,81045.54,0.0,-0.2252,0.00011,22.27575]
[1778653793586,37.84,81045.1,0.0,-0.22524,0.00011,22.27816]
[1778653794398,37.84,81045.1,0.0,-0.22524,0.00011,22.27816]
[1778653794487,37.84,81045.1,0.0,-0.22524,0.00011,22.27816]
[1778653794550,37.84,81045.1,0.0,-0.22524,0.00011,22.27816]
[1778653794597,37.84,81045.1,0.0,-0.22524,0.00011,22.27816]
[1778653794641,37.84,81045.1,0.0,-0.22524,0.00011,22.27816]
[1778653794699,37.84,81045.1,0.0,-0.22524,0.00011,22.27816]
[1778653794707,37.84,81045.1,0.0,-0.22524,0.00011,22.27816]
[1778653794709,37.85,81092.19,0.0,-0.22025,0.00011,22.00797]
[1778653795240,37.85,81092.19,0.0,-0.22025,0.00011,22.00797]
[1778653795265,37.85,81092.19,0.0,-0.22025,0.00011,22.00797]
[1778653795835,37.85,81092.19,0.0,-0.22025,0.00011,22.00797]
[1778653795933,37.85,81115.29,0.0,-0.21782,0.0001,21.8746]
[1778653796363,37.85,81115.29,0.0,-0.21782,0.0001,21.8746]
[1778653796446,37.85,81115.29,0.0,-0.21782,0.0001,21.8746]
[1778653796818,37.85,81115.29,0.0,-0.21782,0.0001,21.8746]
[1778653796850,37.85,81115.29,0.0,-0.21782,0.0001,21.8746]
[1778653796934,37.85,81113.36,0.0,-0.21803,0.0001,21.88619]
[1778653797091,37.85,81113.36,0.0,-0.21803,0.0001,21.88619]
[1778653797126,37.85,81113.36,0.0,-0.21803,0.0001,21.88619]
[1778653797238,37.85,81113.36,0.0,-0.21803,0.0001,21.88619]
[1778653797245,37.85,81113.36,0.0,-0.21803,0.0001,21.88619]
[1778653797511,37.85,81113.36,0.0,-0.21803,0.0001,21.88619]
[1778653797528,37.85,81113.36,0.0,-0.21803,0.0001,21.88619]
[1778653797805,37.85,81113.36,0.0,-0.21803,0.0001,21.88619]
[1778653797822,37.85,81113.36,0.0,-0.21803,0.0001,21.88619]
[1778653798015,37.85,81113.36,0.0,-0.21803,0.0001,21.88619]
[1778653797833,37.85,81109.31,0.0,-0.21846,0.0001,21.91002]
[1778653798028,37.85,81109.31,0.0,-0.21846,0.0001,21.91002]
[1778653798141,37.85,81109.31,0.0,-0.21846,0.0001,21.91002]
[1778653798173,37.85,81109.31,0.0,-0.21846,0.0001,21.91002]
[1778653798246,37.85,81109.31,0.0,-0.21846,0.0001,21.91002]
[1778653798264,37.85,81109.31,0.0,-0.21846,0.0001,21.91002]
[1778653798351,37.85,81109.31,0.0,-0.21846,0.0001,21.91002]
[1778653798381,37.85,81109.31,0.0,-0.21846,0.0001,21.91002]
[1778653798477,37.85,81109.31,0.0,-0.21846,0.0001,21.91002]
[1778653798500,37.85,81109.31,0.0,-0.21846,0.0001,21.91002]
[1778653798603,37.85,81109.31,0.0,-0.21846,0.0001,21.91002]
[1778653798646,37.85,81109.31,0.0,-0.21846,0.0001,21.91002]
[1778653798750,37.85,81109.31,0.0,-0.21846,0.0001,21.91002]
[1778653798780,37.85,81109.31,0.0,-0.21846,0.0001,21.91002]
[1778653798855,37.85,81109.31,0.0,-0.21846,0.0001,21.91002]
[1778653798871,37.85,81109.31,0.0,-0.21846,0.0001,21.91002]
[1778653799003,37.85,81109.31,0.0,-0.21846,0.0001,21.91002]
[1778653799020,37.85,81109.31,0.0,-0.21846,0.0001,21.91002]
[1778653798881,37.85,81106.16,0.0,-0.2188,0.0001,21.9286]
[1778653799044,37.85,81106.16,0.0,-0.2188,0.0001,21.9286]
[1778653799079,37.85,81106.16,0.0,-0.2188,0.0001,21.9286]
[1778653799149,37.85,81106.16,0.0,-0.2188,0.0001,21.9286]
[1778653799169,37.85,81106.16,0.0,-0.2188,0.0001,21.9286]
[1778653799943,37.85,81105.77,0.0,-0.21885,0.0001,21.9312]
[1778653801768,37.85,81105.77,0.0,-0.21885,0.0001,21.93154]
[1778653801797,37.85,81105.77,0.0,-0.21885,0.0001,21.93154]
[1778653801898,37.85,81105.0,0.0,-0.21894,0.00011,21.93633]
[1778653802839,37.85,81105.0,0.0,-0.21894,0.00011,21.93633]
[1778653805134,37.85,81104.61,0.0,-0.21899,0.00011,21.93892]
[1778653805162,37.85,81104.61,0.0,-0.21899,0.00011,21.93892]
[1778653805478,37.86,81104.61,0.0,-0.21901,0.00011,21.93993]
[1778653809509,37.86,81093.01,0.0,-0.22024,0.00011,22.00772]
[1778653810273,37.86,81093.01,0.0,-0.22024,0.00011,22.00772]
[1778653810510,37.86,81095.78,0.0,-0.21995,0.00011,21.99178]
[1778653815547,37.86,81097.37,0.0,-0.21978,0.00011,21.98279]
[1778653822601,37.86,81098.22,0.0,-0.2197,0.00011,21.97814]
[1778653827630,37.86,81099.33,0.0,-0.21959,0.00011,21.97191]
[1778653833675,37.86,81093.02,0.0,-0.22023,0.00011,22.00448]
[1778653838715,37.86,81091.67,0.0,-0.22037,0.00011,22.01222]
[1778653843748,37.86,81091.69,0.0,-0.22037,0.00011,22.01206]
[1778653852808,37.86,81090.69,0.0,-0.22047,0.00011,22.01772]
[1778653857851,37.86,81090.3,0.0,-0.22051,0.00011,22.01989]
[1778653862878,37.86,81095.48,0.0,-0.21996,0.00011,21.98996]
[1778653863885,37.86,81106.79,0.0,-0.21877,0.0001,21.92467]
[1778653870188,37.86,81108.99,0.0,-0.21855,0.0001,21.91242]
[1778653870214,37.86,81108.99,0.0,-0.21855,0.0001,21.91242]
[1778653871787,37.86,81108.7,0.0,-0.21859,0.0001,21.9145]
[1778653872048,37.86,81107.39,0.0,-0.21873,0.0001,21.92221]
[1778653877060,37.86,81107.39,0.0,-0.21874,0.0001,21.92275]
[1778653882085,37.87,81105.23,0.0,-0.21898,0.0001,21.93593]
[1778653887085,37.87,81103.23,0.0,-0.2192,0.00011,21.94822]
[1778653892110,37.87,81101.66,0.0,-0.21935,0.00011,21.95404]
[1778653897118,37.87,81101.53,0.0,-0.21938,0.00011,21.95548]
[1778653902957,37.88,81100.33,0.0,-0.21952,0.00011,21.96337]
[1778653908071,37.88,81103.6,0.0,-0.21918,0.00011,21.94494]
[1778653914239,37.88,81102.46,0.0,-0.21933,0.00011,21.95283]
[1778653918268,37.88,81088.67,0.0,-0.22079,0.00011,22.0329]
[1778653924093,37.88,81088.12,0.0,-0.22085,0.00011,22.03641]
[1778653929659,37.89,81087.74,0.0,-0.2209,0.00011,22.03898]
[1778653937118,37.89,81087.96,0.0,-0.22088,0.00011,22.03809]
[1778653944455,37.89,81081.81,0.0,-0.22154,0.00011,22.07377]
[1778653945462,37.89,81082.03,0.0,-0.22151,0.00011,22.07252]
[1778653949025,37.89,81081.39,0.0,-0.22158,0.00011,22.0762]
[1778653957483,37.89,81079.01,0.0,-0.22182,0.00011,22.08639]
[1778653962585,37.89,81081.11,0.0,-0.22161,0.00011,22.07511]
[1778653968627,37.89,81082.1,0.0,-0.22151,0.00011,22.06992]
[1778653973663,37.89,81083.1,0.0,-0.22141,0.00011,22.06456]
[1778653978956,37.89,81083.25,0.0,-0.2214,0.00011,22.06393]
[1778653979170,37.89,81083.25,0.0,-0.2214,0.00011,22.06393]
[1778653981177,37.9,81069.63,0.0,-0.22285,0.00011,22.14237]
[1778653986753,37.89,81071.24,0.0,-0.22267,0.00011,22.13304]
[1778653991793,37.89,81071.01,0.0,-0.2227,0.00011,22.13414]
[1778653994854,37.89,81068.57,0.0,-0.22295,0.00011,22.14798]
[1778653994914,37.89,81068.57,0.0,-0.22295,0.00011,22.14798]
[1778654000859,37.89,81071.37,0.0,-0.22264,0.00011,22.13138]
[1778654005895,37.89,81076.04,0.0,-0.22214,0.00011,22.10423]
[1778654010929,37.89,81077.42,0.0,-0.22199,0.00011,22.09599]
[1778654015965,37.89,81078.09,0.0,-0.22189,0.00011,22.08791]
[1778654021000,37.89,81069.92,0.0,-0.22275,0.00011,22.13431]
[1778654026039,37.89,81069.06,0.0,-0.22283,0.00011,22.13865]
[1778654032396,37.88,81068.79,0.0,-0.22285,0.00011,22.13964]
[1778654038123,37.88,81065.53,0.0,-0.22318,0.00011,22.15756]
[1778654043160,37.88,81064.76,0.0,-0.22325,0.00011,22.16135]
[1778654048194,37.88,81064.94,0.0,-0.22322,0.00011,22.15968]
[1778654054018,37.88,81062.67,0.0,-0.22345,0.00011,22.17192]
[1778654059272,37.87,81059.43,0.0,-0.22378,0.00011,22.18984]
[1778654065315,37.87,81057.69,0.0,-0.22395,0.00011,22.199]
[1778654073854,37.87,81057.58,0.0,-0.22395,0.00011,22.19906]
[1778654079803,37.87,81058.62,0.0,-0.2238,0.00011,22.18805]
[1778654084833,37.86,81059.56,0.0,-0.22368,0.00011,22.18165]
[1778654090425,37.86,81059.32,0.0,-0.22369,0.00011,22.18215]
[1778654095523,37.86,81058.95,0.0,-0.22371,0.00011,22.18337]
[1778654100558,37.85,81059.34,0.0,-0.22366,0.00011,22.18038]
[1778654105593,37.85,81066.83,0.0,-0.22285,0.00011,22.13686]
[1778654110629,37.85,81064.5,0.0,-0.22309,0.00011,22.14977]
[1778654115665,37.85,81063.75,0.0,-0.22317,0.00011,22.15372]
[1778654120699,37.85,81062.14,0.0,-0.22333,0.00011,22.16268]
[1778654125735,37.85,81059.14,0.0,-0.22365,0.00011,22.17961]
[1778654130774,37.85,81058.26,0.0,-0.22374,0.00011,22.18442]
[1778654135809,37.85,81058.04,0.0,-0.22373,0.00011,22.18159]
[1778654140844,37.85,81060.13,0.0,-0.22351,0.00011,22.16951]
[1778654146887,37.85,81062.37,0.0,-0.22327,0.00011,22.15661]
[1778654151921,37.85,81064.87,0.0,-0.223,0.00011,22.14223]
[1778654156956,37.85,81065.78,0.0,-0.2229,0.00011,22.13698]
[1778654164008,37.85,81067.76,0.0,-0.22269,0.00011,22.1256]
[1778654169047,37.85,81068.42,0.0,-0.22262,0.00011,22.12179]
[1778654174402,37.85,81068.45,0.0,-0.22262,0.00011,22.1216]
[1778654178106,37.85,81058.48,0.0,-0.22368,0.00011,22.1786]
[1778654183140,37.84,81058.05,0.0,-0.22372,0.00011,22.18072]
[1778654188175,37.84,81060.01,0.0,-0.2235,0.00011,22.16922]
[1778654193211,37.84,81058.97,0.0,-0.22358,0.00011,22.17107]
[1778654198249,37.84,81057.74,0.0,-0.22371,0.00011,22.17791]
[1778654204289,37.84,81056.51,0.0,-0.22384,0.00011,22.18469]
[1778654209324,37.84,81055.05,0.0,-0.22399,0.00011,22.19282]
[1778654214359,37.84,81055.62,0.0,-0.22393,0.00011,22.18936]
[1778654219393,37.84,81055.23,0.0,-0.22396,0.00011,22.19144]
[1778654224429,37.84,81054.76,0.0,-0.22401,0.00011,22.19396]
[1778654229464,37.84,81060.59,0.0,-0.22339,0.00011,22.16044]
[1778654234770,37.84,81059.86,0.0,-0.22347,0.00011,22.16464]
[1778654241555,37.84,81063.62,0.0,-0.22307,0.00011,22.1432]
[1778654246591,37.84,81073.73,0.0,-0.222,0.00011,22.08538]
[1778654251627,37.84,81080.12,0.0,-0.22131,0.00011,22.04512]
[1778654256659,37.84,81081.05,0.0,-0.22122,0.00011,22.04028]
[1778654261698,37.85,81081.83,0.0,-0.22114,0.00011,22.03638]
[1778654266732,37.85,81082.15,0.0,-0.22112,0.00011,22.03499]
[1778654271767,37.85,81081.71,0.0,-0.22117,0.00011,22.0379]
[1778654278817,37.85,81082.4,0.0,-0.22111,0.00011,22.03444]
[1778654283852,37.85,81083.8,0.0,-0.22097,0.00011,22.02674]
[1778654290901,37.85,81084.4,0.0,-0.22091,0.00011,22.02379]
[1778654295936,37.85,81091.07,0.0,-0.22021,0.00011,21.98561]
[1778654300971,37.85,81090.85,0.0,-0.22024,0.00011,21.987]
[1778654306006,37.85,81090.21,0.0,-0.22031,0.00011,21.99081]
[1778654311041,37.85,81089.68,0.0,-0.22034,0.00011,21.99005]
[1778654316076,37.85,81089.48,0.0,-0.22036,0.00011,21.99132]
[1778654321152,37.85,81089.47,0.0,-0.22036,0.00011,21.99144]
[1778654327153,37.85,81089.23,0.0,-0.22039,0.00011,21.99304]
[1778654334202,37.86,81088.27,0.0,-0.2205,0.00011,21.99878]
[1778654339237,37.86,81088.85,0.0,-0.22044,0.00011,21.99558]
[1778654344277,37.86,81084.25,0.0,-0.22093,0.00011,22.02225]
[1778654349986,37.86,81084.38,0.0,-0.22091,0.00011,22.02151]
[1778654355355,37.86,81079.03,0.0,-0.22148,0.00011,22.0525]
[1778654360392,37.86,81080.0,0.0,-0.22139,0.00011,22.04714]
[1778654365427,37.86,81070.86,0.0,-0.22236,0.00011,22.09992]
[1778654370465,37.86,81066.81,0.0,-0.22279,0.00011,22.1233]
[1778654375502,37.86,81063.03,0.0,-0.22316,0.00011,22.14093]
[1778654381543,37.86,81060.54,0.0,-0.22343,0.00011,22.15501]
[1778654387586,37.86,81058.12,0.0,-0.22368,0.00011,22.16867]
[1778654392621,37.86,81056.65,0.0,-0.22383,0.00011,22.17691]
[1778654397771,37.86,81055.46,0.0,-0.22396,0.00011,22.18357]
[1778654403700,37.86,81047.17,0.0,-0.22484,0.00011,22.23069]
[1778654408733,37.86,81043.8,0.0,-0.2252,0.00011,22.24984]
[1778654414122,37.86,81043.36,0.0,-0.22524,0.00011,22.25236]
[1778654419811,37.86,81041.78,0.0,-0.22542,0.00011,22.26204]
[1778654426648,37.86,81040.05,0.0,-0.22561,0.00011,22.27193]
[1778654431896,37.86,81039.32,0.0,-0.22566,0.00011,22.2722]
[1778654436931,37.86,81037.21,0.0,-0.22589,0.00011,22.28422]
[1778654440171,37.86,81036.95,0.0,-0.22592,0.00011,22.28569]
[1778654440679,37.86,81036.95,0.0,-0.22592,0.00011,22.28569]
[1778654440195,37.86,81037.41,0.0,-0.22587,0.00011,22.28306]
[1778654440761,37.86,81037.41,0.0,-0.22587,0.00011,22.28306]
[1778654445994,37.86,81040.12,0.0,-0.22558,0.00011,22.26759]
[1778654452036,37.86,81042.16,0.0,-0.22536,0.00011,22.2559]
[1778654455711,37.86,81039.03,0.0,-0.22569,0.00011,22.27372]
[1778654456691,37.86,81038.67,0.0,-0.22573,0.00011,22.27572]
[1778654461737,37.86,81033.62,0.0,-0.22627,0.00011,22.30435]
[1778654466766,37.86,81029.86,0.0,-0.22667,0.00011,22.32592]
[1778654471799,37.86,81027.44,0.0,-0.22694,0.00011,22.34017]
[1778654476844,37.86,81026.91,0.0,-0.22701,0.00011,22.34374]
[1778654481861,37.86,81026.91,0.0,-0.22701,0.00011,22.34394]
[1778654486899,37.86,81025.55,0.0,-0.22716,0.00011,22.35165]
[1778654491908,37.86,81025.13,0.0,-0.22718,0.00011,22.3501]
[1778654496957,37.86,81031.17,0.0,-0.22653,0.00011,22.31562]
[1778654500608,37.86,81030.09,0.0,-0.22664,0.00011,22.32153]
[1778654500707,37.86,81033.35,0.0,-0.22629,0.00011,22.3029]
[1778654505741,37.86,81041.0,0.0,-0.22547,0.00011,22.25911]
[1778654510124,37.86,81038.87,0.0,-0.22569,0.00011,22.27121]
[1778654510143,37.86,81038.87,0.0,-0.22569,0.00011,22.27121]
[1778654515481,37.86,81038.47,0.0,-0.22573,0.00011,22.27341]
[1778654520516,37.86,81034.74,0.0,-0.22613,0.00011,22.29458]
[1778654525556,37.86,81033.7,0.0,-0.22624,0.00011,22.30037]
[1778654530591,37.86,81033.66,0.0,-0.22624,0.00011,22.30044]
[1778654535626,37.86,81033.19,0.0,-0.22629,0.00011,22.30296]
[1778654540663,37.86,81032.9,0.0,-0.22632,0.00011,22.30444]
[1778654545696,37.86,81032.45,0.0,-0.22636,0.00011,22.30683]
[1778654551739,37.85,81032.68,0.0,-0.22631,0.00011,22.30142]
[1778654556773,37.85,81031.35,0.0,-0.22645,0.00011,22.30884]
[1778654561807,37.85,81030.36,0.0,-0.22655,0.00011,22.31426]
[1778654567639,37.85,81029.42,0.0,-0.22665,0.00011,22.31918]
[1778654573681,37.85,81031.7,0.0,-0.2264,0.00011,22.30589]
[1778654578931,37.85,81031.32,0.0,-0.22643,0.00011,22.3075]
[1778654583967,37.85,81024.25,0.0,-0.22719,0.00011,22.34769]
[1778654589002,37.85,81021.85,0.0,-0.22744,0.00011,22.36132]
[1778654592588,37.85,81010.72,0.0,-0.22864,0.00011,22.42442]
[1778654593306,37.85,81010.72,0.0,-0.22864,0.00011,22.42442]
[1778654593763,37.85,81010.61,0.0,-0.22865,0.00011,22.42499]
[1778654598774,37.85,81010.04,0.0,-0.22871,0.00011,22.42798]
[1778654603790,37.85,81008.15,0.0,-0.22891,0.00011,22.43838]
[1778654608804,37.85,81008.48,0.0,-0.22887,0.00011,22.43624]
[1778654613816,37.85,81012.12,0.0,-0.22845,0.00011,22.41148]
[1778654618830,37.85,81014.32,0.0,-0.22821,0.00011,22.39881]
[1778654623840,37.84,81016.98,0.0,-0.22792,0.00011,22.38355]
[1778654628883,37.84,81019.83,0.0,-0.22761,0.00011,22.36722]
[1778654633974,37.84,81026.31,0.0,-0.22691,0.00011,22.33027]
[1778654638982,37.84,81027.64,0.0,-0.22676,0.00011,22.32275]
[1778654644008,37.84,81029.37,0.0,-0.22658,0.00011,22.31295]
[1778654649010,37.84,81030.25,0.0,-0.22649,0.00011,22.30799]
[1778654654058,37.84,81030.29,0.0,-0.22648,0.00011,22.30782]
[1778654659130,37.84,81030.5,0.0,-0.22646,0.00011,22.30666]
[1778654664132,37.84,81031.89,0.0,-0.22631,0.00011,22.29878]
[1778654668846,37.84,81043.28,0.0,-0.22509,0.00011,22.23387]
[1778654673876,37.84,81047.08,0.0,-0.22466,0.00011,22.20832]
[1778654678880,37.85,81047.1,0.0,-0.22467,0.00011,22.20839]
[1778654680647,37.85,81046.59,0.0,-0.22472,0.00011,22.21139]
[1778654680854,37.85,81051.77,0.0,-0.22417,0.00011,22.1818]
[1778654682647,37.85,81051.42,0.0,-0.22421,0.00011,22.18384]
[1778654682661,37.85,81051.42,0.0,-0.22421,0.00011,22.18384]
[1778654688696,37.85,81053.7,0.0,-0.22397,0.00011,22.17131]
[1778654693732,37.85,81055.93,0.0,-0.22374,0.00011,22.15903]
[1778654701675,37.85,81056.2,0.0,-0.22372,0.00011,22.15798]
[1778654706686,37.85,81051.59,0.0,-0.22422,0.00011,22.18492]
[1778654711858,37.85,81042.23,0.0,-0.22523,0.00011,22.23877]
[1778654716893,37.85,81041.0,0.0,-0.22536,0.00011,22.24576]
[1778654721929,37.85,81041.61,0.0,-0.2253,0.00011,22.24218]
[1778654726963,37.85,81038.64,0.0,-0.22561,0.00011,22.25907]
[1778654731998,37.85,81037.99,0.0,-0.22566,0.00011,22.25879]
[1778654737343,37.85,81037.27,0.0,-0.22573,0.00011,22.26283]
[1778654743551,37.85,81038.79,0.0,-0.22557,0.00011,22.25406]
[1778654748918,37.85,81050.38,0.0,-0.22433,0.00011,22.18802]
[1778654754172,37.85,81049.33,0.0,-0.22445,0.00011,22.1944]
[1778654759204,37.85,81048.3,0.0,-0.22457,0.00011,22.20063]
[1778654764239,37.86,81047.15,0.0,-0.2247,0.00011,22.20757]
[1778654769275,37.86,81046.1,0.0,-0.22481,0.00011,22.21395]
[1778654774845,37.86,81045.76,0.0,-0.22485,0.00011,22.21613]
[1778654780351,37.86,81046.16,0.0,-0.22482,0.00011,22.2145]
[1778654785386,37.86,81044.85,0.0,-0.22497,0.00011,22.22235]
[1778654790421,37.86,81040.92,0.0,-0.2254,0.00011,22.24507]
[1778654795455,37.86,81037.61,0.0,-0.22573,0.00011,22.26014]
[1778654804787,37.86,81035.65,0.0,-0.22594,0.00011,22.27135]
[1778654808903,37.86,81034.85,0.0,-0.22602,0.00011,22.27589]
[1778654809059,37.86,81034.85,0.0,-0.22602,0.00011,22.27589]
[1778654809076,37.86,81034.65,0.0,-0.22604,0.00011,22.27702]
[1778654811809,37.86,81035.14,0.0,-0.22599,0.00011,22.27422]
[1778654811821,37.86,81035.14,0.0,-0.22599,0.00011,22.27422]
[1778654811889,37.86,81035.14,0.0,-0.22599,0.00011,22.27421]
[1778654816943,37.86,81036.59,0.0,-0.22584,0.00011,22.26593]
[1778654820152,37.86,81035.32,0.0,-0.22597,0.00011,22.27316]
[1778654821038,37.86,81035.32,0.0,-0.22597,0.00011,22.27315]
[1778654821686,37.86,81035.32,0.0,-0.22597,0.00011,22.27315]
[1778654821764,37.86,81034.44,0.0,-0.22607,0.00011,22.27815]
[1778654827680,37.86,81030.44,0.0,-0.22649,0.00011,22.3009]
[1778654833723,37.86,81029.16,0.0,-0.22663,0.00011,22.30816]
[1778654838757,37.86,81033.31,0.0,-0.22619,0.00011,22.28457]
[1778654843793,37.86,81033.89,0.0,-0.22613,0.00011,22.28143]
[1778654848827,37.86,81034.5,0.0,-0.22607,0.00011,22.27814]
[1778654853862,37.86,81034.44,0.0,-0.22605,0.00011,22.27477]
[1778654858901,37.86,81035.45,0.0,-0.22595,0.00011,22.26922]
[1778654863935,37.87,81036.13,0.0,-0.22588,0.00011,22.26556]
[1778654868971,37.87,81036.59,0.0,-0.22583,0.00011,22.26317]
[1778654874005,37.87,81035.03,0.0,-0.226,0.00011,22.2723]
[1778654879835,37.87,81034.77,0.0,-0.22603,0.00011,22.27395]
[1778654885084,37.87,81036.67,0.0,-0.22583,0.00011,22.26325]
[1778654890120,37.87,81037.61,0.0,-0.22573,0.00011,22.258]
[1778654895154,37.87,81039.31,0.0,-0.22555,0.00011,22.24838]
[1778654901196,37.87,81040.5,0.0,-0.22543,0.00011,22.24166]
[1778654907238,37.87,81041.5,0.0,-0.22532,0.00011,22.23602]
[1778654912273,37.87,81041.24,0.0,-0.22533,0.00011,22.23363]
[1778654917457,37.87,81042.2,0.0,-0.22522,0.00011,22.22815]
[1778654923350,37.87,81044.71,0.0,-0.22496,0.00011,22.21395]
[1778654928385,37.87,81044.92,0.0,-0.22494,0.00011,22.21285]
[1778654934428,37.87,81045.05,0.0,-0.22492,0.00011,22.21222]
[1778654937927,37.87,81045.09,0.0,-0.22492,0.00011,22.21201]
[1778654938006,37.87,81045.15,0.0,-0.22491,0.00011,22.2117]
[1778654940826,37.87,81045.6,0.0,-0.22487,0.00011,22.20917]
[1778654940874,37.87,81045.6,0.0,-0.22487,0.00011,22.20917]
[1778654940975,37.87,81045.69,0.0,-0.22486,0.00011,22.20867]
[1778654942897,37.87,81045.69,0.0,-0.22486,0.00011,22.20869]
[1778654947020,37.87,81037.28,0.0,-0.22576,0.00011,22.25666]
[1778654947040,37.87,81033.55,0.0,-0.22616,0.00011,22.27787]
[1778654950015,37.87,81032.92,0.0,-0.22623,0.00011,22.28159]
[1778654951581,37.87,81031.85,0.0,-0.22634,0.00011,22.28781]
[1778654951636,37.87,81030.92,0.0,-0.22644,0.00011,22.29317]
[1778654957588,37.87,81030.06,0.0,-0.22654,0.00011,22.29845]
[1778654962625,37.87,81027.73,0.0,-0.2268,0.00011,22.31208]
[1778654968350,37.87,81027.99,0.0,-0.22678,0.00011,22.31092]
[1778654973701,37.88,81024.61,0.0,-0.22713,0.00011,22.32705]
[1778654978736,37.88,81024.42,0.0,-0.22716,0.00011,22.32861]
[1778654986794,37.88,81024.25,0.0,-0.22719,0.00011,22.33035]
[1778654992836,37.88,81021.56,0.0,-0.22749,0.00011,22.34619]
[1778654995989,37.88,81020.19,0.0,-0.22764,0.00011,22.35415]
[1778655001897,37.89,81020.19,0.0,-0.22766,0.00011,22.35481]
[1778655006934,37.89,81019.06,0.0,-0.22779,0.00011,22.36186]
[1778655011970,37.89,81019.26,0.0,-0.22778,0.00011,22.36138]
[1778655016946,37.89,81018.15,0.0,-0.22791,0.00011,22.36819]
[1778655017572,37.89,81017.31,0.0,-0.228,0.00011,22.37308]
[1778655023055,37.89,81012.8,0.0,-0.2285,0.00011,22.39934]
[1778655028084,37.9,81013.89,0.0,-0.22839,0.00011,22.39363]
[1778655033119,37.9,81012.79,0.0,-0.22849,0.00011,22.39648]
[1778655037893,37.9,81009.6,0.0,-0.22885,0.00011,22.41494]
[1778655038202,37.9,81009.6,0.0,-0.22885,0.00011,22.41494]
[1778655038706,37.9,81001.82,0.0,-0.22969,0.00011,22.459]
[1778655039163,37.9,81001.82,0.0,-0.22969,0.00011,22.45908]
[1778655045202,37.9,81001.74,0.0,-0.2297,0.00011,22.45968]
[1778655050237,37.9,81006.05,0.0,-0.22924,0.00011,22.43536]
[1778655055273,37.9,81008.59,0.0,-0.22896,0.00011,22.42093]
[1778655058296,37.9,80997.05,0.0,-0.2302,0.00011,22.48593]
[1778655063330,37.9,80995.79,0.0,-0.23035,0.00011,22.49328]
[1778655069082,37.9,80996.74,0.0,-0.23025,0.00011,22.48814]
[1778655074407,37.9,80997.44,0.0,-0.23017,0.00011,22.48409]
[1778655080177,37.9,80997.33,0.0,-0.23018,0.00011,22.48463]
[1778655085484,37.9,80998.74,0.0,-0.23002,0.00011,22.47653]
[1778655091357,37.9,80999.27,0.0,-0.22994,0.00011,22.46962]
[1778655098171,37.9,80998.42,0.0,-0.23003,0.00011,22.47441]
[1778655103610,37.9,80997.27,0.0,-0.23016,0.00011,22.48086]
[1778655108645,37.9,80996.65,0.0,-0.23022,0.00011,22.48431]
[1778655114688,37.9,80995.39,0.0,-0.23036,0.00011,22.49132]
[1778655121737,37.9,80995.01,0.0,-0.2304,0.00011,22.49331]
[1778655126773,37.9,80992.39,0.0,-0.23068,0.00011,22.50791]
[1778655131807,37.9,80992.09,0.0,-0.23071,0.00011,22.50942]
[1778655137849,37.9,80992.29,0.0,-0.23068,0.00011,22.5081]
[1778655143891,37.9,80993.12,0.0,-0.23059,0.00011,22.50326]
[1778655145307,37.9,80993.12,0.0,-0.23059,0.00011,22.50326]
[1778655145340,37.9,80992.74,0.0,-0.23063,0.00011,22.50537]
[1778655146009,37.9,80980.96,0.0,-0.23191,0.00011,22.57168]
[1778655151736,37.89,80977.54,0.0,-0.23228,0.00011,22.59063]
[1778655155025,37.89,80965.39,0.0,-0.23357,0.00011,22.65464]
[1778655161010,37.89,80966.76,0.0,-0.23342,0.00011,22.64697]
[1778655166045,37.89,80967.66,0.0,-0.23333,0.00011,22.64195]
[1778655169729,37.89,80968.76,0.0,-0.23321,0.00011,22.63581]
[1778655170335,37.89,80969.0,0.0,-0.23318,0.00011,22.63447]
[1778655175339,37.89,80970.46,0.0,-0.23302,0.00011,22.62632]
[1778655180358,37.89,80969.66,0.0,-0.23311,0.00011,22.63086]
[1778655185381,37.89,80968.87,0.0,-0.2332,0.00011,22.63534]
[1778655190439,37.9,80961.07,0.0,-0.23406,0.00011,22.67936]
[1778655192998,37.9,80961.2,0.0,-0.23405,0.00011,22.67881]
[1778655193444,37.9,80962.11,0.0,-0.23395,0.00011,22.67376]
[1778655198466,37.9,80961.72,0.0,-0.23399,0.00011,22.6761]
[1778655203478,37.9,80969.37,0.0,-0.23316,0.00011,22.63343]
[1778655208514,37.9,80974.28,0.0,-0.23263,0.00011,22.60627]
[1778655213532,37.9,80982.54,0.0,-0.23171,0.00011,22.55608]
[1778655218374,37.9,80975.69,0.0,-0.23246,0.00011,22.59461]
[1778655218470,37.9,80975.92,0.0,-0.23243,0.00011,22.59331]
[1778655223479,37.9,80976.51,0.0,-0.23236,0.00011,22.5899]
[1778655228481,37.9,80976.88,0.0,-0.23232,0.00011,22.5877]
[1778655233488,37.9,80976.93,0.0,-0.23231,0.00011,22.58728]
[1778655238500,37.9,80977.7,0.0,-0.23223,0.00011,22.5828]
[1778655241907,37.9,80978.49,0.0,-0.23214,0.00011,22.57825]
[1778655242483,37.9,80978.76,0.0,-0.23211,0.00011,22.5767]
[1778655247509,37.9,80987.84,0.0,-0.23112,0.00011,22.52565]
[1778655252555,37.9,80987.33,0.0,-0.23117,0.00011,22.52812]
[1778655257560,37.9,80988.5,0.0,-0.23104,0.00011,22.52132]
[1778655262589,37.89,80988.5,0.0,-0.23104,0.00011,22.52116]
[1778655267627,37.89,80990.63,0.0,-0.2308,0.00011,22.50907]
[1778655272684,37.89,80986.9,0.0,-0.23118,0.00011,22.52612]
[1778655277705,37.89,80985.04,0.0,-0.23138,0.00011,22.5365]
[1778655282762,37.89,80984.2,0.0,-0.23147,0.00011,22.54109]
[1778655287763,37.89,80982.44,0.0,-0.23166,0.00011,22.55081]
[1778655292785,37.89,80981.46,0.0,-0.23176,0.00011,22.5561]
[1778655297833,37.89,80980.21,0.0,-0.23189,0.00011,22.56289]
[1778655302855,37.89,80971.85,0.0,-0.2328,0.00011,22.60952]
[1778655307927,37.89,80972.85,0.0,-0.23269,0.00011,22.60393]
[1778655311927,37.89,80973.34,0.0,-0.23263,0.00011,22.60077]
[1778655311947,37.89,80973.34,0.0,-0.23263,0.00011,22.60077]
[1778655317106,37.89,80977.04,0.0,-0.23222,0.00011,22.57972]
[1778655322141,37.89,80977.01,0.0,-0.23222,0.00011,22.5797]
[1778655327176,37.89,80976.96,0.0,-0.23223,0.00011,22.58012]
[1778655332212,37.89,80976.4,0.0,-0.23227,0.00011,22.57952]
[1778655337248,37.89,80974.61,0.0,-0.23247,0.00011,22.58971]
[1778655342284,37.89,80973.52,0.0,-0.23258,0.00011,22.59566]
[1778655347318,37.89,80971.4,0.0,-0.23281,0.00011,22.60716]
[1778655352353,37.89,80970.62,0.0,-0.23288,0.00011,22.61113]
[1778655357388,37.88,80969.89,0.0,-0.23296,0.00011,22.61482]
[1778655362423,37.88,80967.78,0.0,-0.23318,0.00011,22.62626]
[1778655367458,37.88,80961.28,0.0,-0.23388,0.00011,22.66237]
[1778655372493,37.88,80958.72,0.0,-0.23416,0.00011,22.67654]
[1778655377527,37.88,80961.35,0.0,-0.23388,0.00011,22.66202]
[1778655382563,37.88,80964.45,0.0,-0.23354,0.00011,22.64486]
[1778655387598,37.88,80965.0,0.0,-0.23348,0.00011,22.64198]
[1778655393461,37.88,80967.43,0.0,-0.2332,0.00011,22.62469]
[1778655398984,37.88,80967.43,0.0,-0.2332,0.00011,22.62473]
[1778655404721,37.89,80980.04,0.0,-0.23183,0.00011,22.55439]
[1778655410175,37.89,80980.5,0.0,-0.23178,0.00011,22.55188]
[1778655418823,37.89,80978.0,0.0,-0.23207,0.00011,22.5666]
[1778655424864,37.89,80976.52,0.0,-0.23223,0.00011,22.57494]
[1778655430249,37.89,80976.52,0.0,-0.23224,0.00011,22.57533]
[1778655436945,37.89,80977.74,0.0,-0.23211,0.00011,22.569]
[1778655442987,37.89,80977.77,0.0,-0.23211,0.00011,22.56901]
[1778655453888,37.89,80978.33,0.0,-0.23203,0.00011,22.56212]
[1778655459100,37.89,80978.54,0.0,-0.23201,0.00011,22.56106]
[1778655470174,37.89,80978.74,0.0,-0.232,0.00011,22.56031]
[1778655476474,37.89,80979.04,0.0,-0.23197,0.00011,22.55876]
[1778655484101,37.9,80977.94,0.0,-0.2321,0.00011,22.5656]
[1778655490314,37.9,80977.94,0.0,-0.23211,0.00011,22.56613]
[1778655497366,37.9,80974.97,0.0,-0.23244,0.00011,22.5834]
[1778655503619,37.9,80974.97,0.0,-0.23244,0.00011,22.5834]
[1778655509450,37.9,80973.96,0.0,-0.23256,0.00011,22.58935]
[1778655516499,37.9,80974.47,0.0,-0.23248,0.00011,22.58273]
[1778655522543,37.9,80974.8,0.0,-0.23245,0.00011,22.58098]
[1778655527578,37.9,80976.4,0.0,-0.23227,0.00011,22.57209]
[1778655532615,37.9,80976.91,0.0,-0.23222,0.00011,22.56935]
[1778655533372,37.9,80976.91,0.0,-0.23222,0.00011,22.56935]
[1778655533571,37.9,80976.91,0.0,-0.23222,0.00011,22.56935]
[1778655533577,37.9,80976.91,0.0,-0.23222,0.00011,22.56935]
[1778655533672,37.9,80977.29,0.0,-0.23218,0.00011,22.56724]
[1778655536293,37.9,80977.29,0.0,-0.23218,0.00011,22.56729]
[1778655536355,37.9,80977.29,0.0,-0.23218,0.00011,22.56729]
[1778655536405,37.9,80977.55,0.0,-0.23215,0.00011,22.56585]
[1778655540265,37.9,80977.55,0.0,-0.23215,0.00011,22.56592]
[1778655540671,37.9,80977.81,0.0,-0.23213,0.00011,22.56449]
[1778655541220,37.9,80977.81,0.0,-0.23213,0.00011,22.56449]
[1778655541301,37.9,80978.19,0.0,-0.23208,0.00011,22.56238]
[1778655546713,37.9,80975.96,0.0,-0.23233,0.00011,22.57527]
[1778655551748,37.91,80975.31,0.0,-0.23241,0.00011,22.57902]
[1778655556785,37.91,80975.51,0.0,-0.23239,0.00011,22.578]
[1778655562824,37.91,80975.81,0.0,-0.23236,0.00011,22.57643]
[1778655568867,37.91,80977.34,0.0,-0.23219,0.00011,22.56796]
[1778655573959,37.91,80977.56,0.0,-0.23215,0.00011,22.56294]
[1778655580264,37.91,80977.56,0.0,-0.23215,0.00011,22.56302]
[1778655591021,37.91,80978.54,0.0,-0.23205,0.00011,22.55785]
[1778655597063,37.91,80979.64,0.0,-0.23193,0.00011,22.55184]
[1778655602098,37.91,80977.1,0.0,-0.23221,0.00011,22.56622]
[1778655607465,37.91,80978.58,0.0,-0.23205,0.00011,22.55792]
[1778655609022,37.91,80984.32,0.0,-0.23143,0.00011,22.52585]
[1778655609129,37.91,80984.32,0.0,-0.23143,0.00011,22.52585]
[1778655609170,37.91,80988.97,0.0,-0.23092,0.00011,22.49969]
[1778655613368,37.91,80992.33,0.0,-0.23057,0.00011,22.48137]
[1778655613484,37.91,80992.33,0.0,-0.23057,0.00011,22.48137]
[1778655614214,37.91,80992.32,0.0,-0.23057,0.00011,22.48155]
[1778655614883,37.91,80994.18,0.0,-0.23037,0.00011,22.47119]
[1778655616604,37.91,80994.18,0.0,-0.23037,0.00011,22.47132]
[1778655616689,37.91,80994.18,0.0,-0.23037,0.00011,22.47132]
[1778655616893,37.91,81003.33,0.0,-0.22939,0.00011,22.41994]
[1778655617251,37.91,81003.33,0.0,-0.22939,0.00011,22.41994]
[1778655617332,37.91,81003.33,0.0,-0.22939,0.00011,22.41994]
[1778655617362,37.91,81003.33,0.0,-0.22939,0.00011,22.41994]
[1778655617413,37.91,81003.33,0.0,-0.22939,0.00011,22.41994]
[1778655617422,37.91,81003.33,0.0,-0.22939,0.00011,22.41994]
[1778655617456,37.91,81003.33,0.0,-0.22939,0.00011,22.41994]
[1778655617520,37.91,81003.33,0.0,-0.22939,0.00011,22.41994]
[1778655617554,37.91,81003.33,0.0,-0.22939,0.00011,22.41994]
[1778655617624,37.91,81003.33,0.0,-0.22939,0.00011,22.41994]
[1778655617644,37.91,81003.33,0.0,-0.22939,0.00011,22.41994]
[1778655617647,37.91,81003.33,0.0,-0.22939,0.00011,22.41994]
[1778655617674,37.91,81003.33,0.0,-0.22939,0.00011,22.41994]
[1778655617728,37.91,81003.33,0.0,-0.22939,0.00011,22.41994]
[1778655617763,37.91,81003.33,0.0,-0.22939,0.00011,22.41994]
[1778655617770,37.91,81003.33,0.0,-0.22939,0.00011,22.41994]
[1778655617793,37.91,81003.33,0.0,-0.22939,0.00011,22.41994]
[1778655617833,37.91,81003.33,0.0,-0.22939,0.00011,22.41994]
[1778655617854,37.91,81003.33,0.0,-0.22939,0.00011,22.41994]
[1778655617934,37.91,81014.74,0.0,-0.22816,0.00011,22.35561]
[1778655618295,37.91,81014.74,0.0,-0.22816,0.00011,22.35561]
[1778655618317,37.91,81014.74,0.0,-0.22816,0.00011,22.35561]
[1778655618375,37.91,81013.7,0.0,-0.22828,0.00011,22.36172]
[1778655621366,37.92,81014.19,0.0,-0.22823,0.00011,22.35919]
[1778655621370,37.92,81014.19,0.0,-0.22823,0.00011,22.35919]
[1778655621375,37.92,81013.29,0.0,-0.22833,0.00011,22.3644]
[1778655623326,37.92,81013.29,0.0,-0.22833,0.00011,22.36453]
[1778655623351,37.92,81011.54,0.0,-0.22852,0.00011,22.37456]
[1778655625689,37.92,81011.16,0.0,-0.22856,0.00011,22.37684]
[1778655627520,37.92,81009.76,0.0,-0.22872,0.00011,22.385]
[1778655627531,37.92,81009.76,0.0,-0.22872,0.00011,22.385]
[1778655628216,37.92,81009.34,0.0,-0.22877,0.00011,22.3875]
[1778655628222,37.92,81009.34,0.0,-0.22877,0.00011,22.3875]
[1778655628855,37.92,81008.96,0.0,-0.22881,0.00011,22.38978]
[1778655631619,37.92,81008.38,0.0,-0.22888,0.00011,22.39331]
[1778655631625,37.92,81008.38,0.0,-0.22888,0.00011,22.39331]
[1778655631638,37.92,81008.38,0.0,-0.22888,0.00011,22.39331]
[1778655631734,37.92,81008.38,0.0,-0.22888,0.00011,22.39331]
[1778655631906,37.92,81007.79,0.0,-0.22892,0.00011,22.39287]
[1778655633675,37.92,81007.85,0.0,-0.22891,0.00011,22.39266]
[1778655633691,37.92,81007.85,0.0,-0.22891,0.00011,22.39266]
[1778655634351,37.92,81007.46,0.0,-0.22896,0.00011,22.395]
[1778655634373,37.92,81007.46,0.0,-0.22896,0.00011,22.395]
[1778655635736,37.93,81007.36,0.0,-0.22901,0.00011,22.39803]
[1778655635863,37.94,81007.29,0.0,-0.22907,0.00011,22.40086]
[1778655641375,37.98,81003.97,0.0,-0.22968,0.00011,22.43328]
[1778655646410,38.02,81005.61,0.0,-0.22971,0.00011,22.43589]
[1778655651444,38.02,81003.23,0.0,-0.22999,0.00011,22.45029]
[1778655656480,38.03,81001.73,0.0,-0.23017,0.00011,22.45966]
[1778655661517,38.03,81000.5,0.0,-0.23032,0.00011,22.4675]
[1778655666555,38.03,80998.61,0.0,-0.23054,0.00011,22.47902]
[1778655667758,38.03,80986.98,0.0,-0.2318,0.00011,22.5444]
[1778655675617,38.04,80989.44,0.0,-0.23156,0.00011,22.53217]
[1778655680832,38.04,80994.54,0.0,-0.23103,0.00011,22.50435]
[1778655686694,38.04,80992.12,0.0,-0.23131,0.00011,22.51909]
[1778655691729,38.05,80993.48,0.0,-0.23115,0.00011,22.50834]
[1778655696772,38.05,80994.88,0.0,-0.23101,0.00011,22.50124]
[1778655701805,38.05,80996.13,0.0,-0.23089,0.00011,22.49495]
[1778655706841,38.05,80997.67,0.0,-0.23073,0.00011,22.48658]
[1778655711875,38.05,80998.99,0.0,-0.23059,0.00011,22.47931]
[1778655716914,38.05,80999.96,0.0,-0.23049,0.00011,22.47398]
[1778655721945,38.05,81000.99,0.0,-0.23038,0.00011,22.46832]
[1778655726983,38.05,81005.09,0.0,-0.22995,0.00011,22.44587]
[1778655732018,38.06,81004.61,0.0,-0.23001,0.00011,22.44942]
[1778655737055,38.06,81002.81,0.0,-0.23022,0.00011,22.46037]
[1778655742088,38.06,81005.44,0.0,-0.22995,0.00011,22.44625]
[1778655747122,38.07,81004.55,0.0,-0.23007,0.00011,22.45226]
[1778655749261,38.07,81003.56,0.0,-0.23018,0.00011,22.45821]
[1778655749267,38.07,81003.56,0.0,-0.23018,0.00011,22.45821]
[1778655749275,38.07,81003.56,0.0,-0.23018,0.00011,22.45821]
[1778655749993,38.07,81002.45,0.0,-0.2303,0.00011,22.46464]
[1778655752553,38.07,81000.43,0.0,-0.2305,0.00011,22.47234]
[1778655753078,38.07,81000.51,0.0,-0.2305,0.00011,22.47207]
[1778655758105,38.07,80999.81,0.0,-0.23059,0.00011,22.47691]
[1778655763157,38.08,80998.38,0.0,-0.23076,0.00011,22.48581]
[1778655768213,38.08,80997.86,0.0,-0.23083,0.00011,22.48957]
[1778655773233,38.08,80997.34,0.0,-0.2309,0.00011,22.49334]
[1778655778264,38.08,80997.6,0.0,-0.23089,0.00011,22.49274]
[1778655783291,38.09,80997.56,0.0,-0.23091,0.00011,22.49381]
[1778655788321,38.09,80997.98,0.0,-0.23088,0.00011,22.49233]
[1778655793329,38.09,80997.87,0.0,-0.23091,0.00011,22.49381]
[1778655798345,38.09,80997.68,0.0,-0.23095,0.00011,22.49573]
[1778655803358,38.1,80997.49,0.0,-0.23098,0.00011,22.49763]
[1778655808365,38.1,80998.36,0.0,-0.2309,0.00011,22.49318]
[1778655813415,38.1,80998.53,0.0,-0.23086,0.00011,22.4887]
[1778655818474,38.1,80998.64,0.0,-0.23086,0.00011,22.48852]
[1778655823502,38.1,80997.74,0.0,-0.23096,0.00011,22.49404]
[1778655828561,38.1,80996.97,0.0,-0.23105,0.00011,22.49887]
[1778655833621,38.11,80995.35,0.0,-0.23124,0.00011,22.50847]
[1778655838672,38.11,80993.72,0.0,-0.23143,0.00011,22.51815]
[1778655842637,38.11,80987.74,0.0,-0.23208,0.00011,22.55201]
[1778655842698,38.11,80987.74,0.0,-0.23208,0.00011,22.55201]
[1778655846448,38.11,80976.95,0.0,-0.23326,0.00011,22.61269]
[1778655852944,38.12,80981.97,0.0,-0.23274,0.00011,22.5859]
[1778655859908,38.12,80988.14,0.0,-0.2321,0.00011,22.55306]
[1778655864945,38.12,80989.99,0.0,-0.23192,0.00011,22.54368]
[1778655869978,38.13,80991.71,0.0,-0.23175,0.00011,22.53498]
[1778655877029,38.13,80993.64,0.0,-0.23154,0.00011,22.52159]
[1778655882064,38.13,80998.53,0.0,-0.23103,0.00011,22.49522]
[1778655888106,38.14,80994.35,0.0,-0.2315,0.00011,22.51976]
[1778655893141,38.14,80994.97,0.0,-0.23144,0.00011,22.51679]
[1778655899185,38.14,80996.53,0.0,-0.23128,0.00011,22.50856]
[1778655904902,38.14,81000.28,0.0,-0.23088,0.00011,22.4876]
[1778655912276,38.14,80997.73,0.0,-0.23116,0.00011,22.50233]
[1778655918089,38.14,80998.52,0.0,-0.23108,0.00011,22.49794]
[1778655923359,38.14,80998.38,0.0,-0.23109,0.00011,22.49857]
[1778655928391,38.14,80997.12,0.0,-0.23122,0.00011,22.50548]
[1778655933425,38.14,80998.3,0.0,-0.23107,0.00011,22.49482]
[1778655939467,38.14,80996.93,0.0,-0.23121,0.00011,22.50229]
[1778655944504,38.14,80996.62,0.0,-0.23124,0.00011,22.50385]
[1778655949537,38.14,80996.93,0.0,-0.23121,0.00011,22.50192]
[1778655954572,38.14,80997.74,0.0,-0.23112,0.00011,22.49766]
[1778655959608,38.14,80997.4,0.0,-0.23116,0.00011,22.49982]
[1778655964643,38.14,80997.32,0.0,-0.23118,0.00011,22.50052]
[1778655969677,38.14,80997.25,0.0,-0.23118,0.00011,22.50072]
[1778655977560,38.14,80997.54,0.0,-0.23115,0.00011,22.49889]
[1778655982769,38.14,80997.51,0.0,-0.23115,0.00011,22.49887]
[1778655988810,38.14,80997.04,0.0,-0.23119,0.00011,22.50124]
[1778655993846,38.14,80997.71,0.0,-0.23109,0.00011,22.49339]
[1778655998881,38.14,80996.06,0.0,-0.23128,0.00011,22.50293]
[1778656004924,38.14,80995.05,0.0,-0.23139,0.00011,22.50894]
[1778656009960,38.14,80994.36,0.0,-0.23147,0.00011,22.51279]
[1778656014993,38.14,80995.82,0.0,-0.2313,0.00011,22.50442]
[1778656020035,38.14,80996.35,0.0,-0.23124,0.00011,22.50128]
[1778656020408,38.14,80996.35,0.0,-0.23124,0.00011,22.50128]
[1778656020562,38.14,80996.35,0.0,-0.23124,0.00011,22.50128]
[1778656020568,38.14,80996.63,0.0,-0.23122,0.00011,22.49979]
[1778656023314,38.14,80996.63,0.0,-0.23121,0.00011,22.49975]
[1778656023382,38.14,80995.92,0.0,-0.23129,0.00011,22.50379]
[1778656023773,38.14,80995.92,0.0,-0.23129,0.00011,22.50379]
[1778656026070,38.14,80985.78,0.0,-0.23239,0.00011,22.56064]
[1778656027458,38.14,80985.67,0.0,-0.23241,0.00011,22.56135]
[1778656028084,38.14,80985.08,0.0,-0.23248,0.00011,22.56484]
[1778656035134,38.15,80985.49,0.0,-0.23246,0.00011,22.564]
[1778656040168,38.15,80985.18,0.0,-0.2325,0.00011,22.56622]
[1778656045204,38.15,80982.53,0.0,-0.2328,0.00011,22.58144]
[1778656050423,38.15,80981.51,0.0,-0.23291,0.00011,22.58738]
[1778656058294,38.15,80974.17,0.0,-0.2337,0.00011,22.62515]
[1778656065534,38.15,80973.51,0.0,-0.23378,0.00011,22.62914]
[1778656071385,38.16,80969.42,0.0,-0.23424,0.00011,22.65249]
[1778656076420,38.16,80972.2,0.0,-0.23394,0.00011,22.63741]
[1778656082464,38.16,80974.37,0.0,-0.23371,0.00011,22.62579]
[1778656088333,38.16,80979.61,0.0,-0.23315,0.00011,22.59715]
[1778656093539,38.16,80983.59,0.0,-0.23273,0.00011,22.5756]
[1778656098575,38.16,80985.86,0.0,-0.23249,0.00011,22.56319]
[1778656104340,38.16,80985.99,0.0,-0.23248,0.00011,22.5625]
[1778656110660,38.16,80983.77,0.0,-0.23272,0.00011,22.57489]
[1778656115695,38.16,80984.1,0.0,-0.23266,0.00011,22.56918]
[1778656120730,38.16,80983.82,0.0,-0.23269,0.00011,22.57075]
[1778656125333,38.16,80983.88,0.0,-0.23268,0.00011,22.57042]
[1778656125351,38.16,80989.18,0.0,-0.23211,0.00011,22.54089]
[1778656125797,38.16,80989.18,0.0,-0.23211,0.00011,22.54089]
[1778656128727,38.16,80997.45,0.0,-0.23122,0.00011,22.49493]
[1778656133513,38.17,80998.62,0.0,-0.2311,0.00011,22.48879]
[1778656134868,38.17,80998.99,0.0,-0.23106,0.00011,22.4868]
[1778656140870,38.17,81000.68,0.0,-0.23088,0.00011,22.47773]
[1778656145732,38.17,81001.32,0.0,-0.23082,0.00011,22.47451]
[1778656146265,38.17,81001.32,0.0,-0.23082,0.00011,22.47451]
[1778656146313,38.17,81008.79,0.0,-0.23002,0.00011,22.4328]
[1778656147020,38.17,81008.79,0.0,-0.23002,0.00011,22.4328]
[1778656147114,38.17,81008.79,0.0,-0.23002,0.00011,22.4328]
[1778656147203,38.17,81009.76,0.0,-0.22991,0.00011,22.4274]
[1778656154968,38.17,81004.68,0.0,-0.23048,0.00011,22.45676]
[1778656160006,38.17,81004.3,0.0,-0.23053,0.00011,22.45935]
[1778656165038,38.17,81002.39,0.0,-0.23074,0.00011,22.47015]
[1778656168897,38.17,81001.05,0.0,-0.23088,0.00011,22.47773]
[1778656172087,38.17,81001.05,0.0,-0.23086,0.00011,22.47389]
[1778656177122,38.18,80999.68,0.0,-0.23101,0.00011,22.48165]
[1778656182158,38.18,80998.86,0.0,-0.2311,0.00011,22.48636]
[1778656187192,38.18,80998.23,0.0,-0.23117,0.00011,22.49001]
[1778656190704,38.18,80999.24,0.0,-0.23106,0.00011,22.48444]
[1778656196324,38.18,81001.41,0.0,-0.23083,0.00011,22.4724]
[1778656196861,38.18,81001.41,0.0,-0.23083,0.00011,22.47248]
[1778656201379,38.18,81000.58,0.0,-0.23092,0.00011,22.47723]
[1778656205244,38.18,80989.8,0.0,-0.23209,0.00011,22.53768]
[1778656206750,38.18,80989.77,0.0,-0.2321,0.00011,22.53798]
[1778656207340,38.18,80989.31,0.0,-0.23215,0.00011,22.54061]
[1778656209250,38.18,80989.91,0.0,-0.23209,0.00011,22.53733]
[1778656214390,38.18,80991.06,0.0,-0.23197,0.00011,22.53138]
[1778656219430,38.18,80987.14,0.0,-0.2324,0.00011,22.55346]
[1778656225470,38.18,80993.08,0.0,-0.23176,0.00011,22.5206]
[1778656230507,38.18,80995.12,0.0,-0.23155,0.00011,22.50954]
[1778656235541,38.18,80996.46,0.0,-0.23138,0.00011,22.4985]
[1778656240574,38.19,80995.44,0.0,-0.2315,0.00011,22.50451]
[1778656246617,38.19,80995.64,0.0,-0.23148,0.00011,22.5037]
[1778656251651,38.19,80994.35,0.0,-0.23163,0.00011,22.51114]
[1778656256690,38.19,80993.2,0.0,-0.23176,0.00011,22.51786]
[1778656261724,38.19,80991.92,0.0,-0.2319,0.00011,22.52519]
[1778656266759,38.19,80990.72,0.0,-0.23203,0.00011,22.53217]
[1778656271793,38.19,80990.29,0.0,-0.23208,0.00011,22.53479]
[1778656279677,38.19,80989.57,0.0,-0.23216,0.00011,22.53889]
[1778656284885,38.19,80992.77,0.0,-0.23181,0.00011,22.52068]
[1778656294782,38.19,80993.11,0.0,-0.23177,0.00011,22.51847]
[1778656302003,38.19,80996.46,0.0,-0.23137,0.00011,22.49518]
[1778656307039,38.19,80998.1,0.0,-0.23119,0.00011,22.48573]
[1778656312074,38.18,80998.77,0.0,-0.23111,0.00011,22.4817]
[1778656317110,38.18,80999.23,0.0,-0.23105,0.00011,22.47885]
[1778656322145,38.18,80999.88,0.0,-0.23098,0.00011,22.47494]
[1778656327180,38.18,81000.3,0.0,-0.23093,0.00011,22.47231]
[1778656332215,38.18,80997.07,0.0,-0.23127,0.00011,22.49003]
[1778656337250,38.18,80997.81,0.0,-0.23118,0.00011,22.48555]
[1778656346317,38.18,80999.42,0.0,-0.231,0.00011,22.47599]
[1778656351352,38.18,81000.52,0.0,-0.23085,0.00011,22.46567]
[1778656357394,38.18,81000.74,0.0,-0.23082,0.00011,22.46411]
[1778656362429,38.17,81001.38,0.0,-0.23075,0.00011,22.46026]
[1778656368476,38.17,81001.36,0.0,-0.23074,0.00011,22.46005]
[1778656373510,38.17,80999.52,0.0,-0.23094,0.00011,22.47007]
[1778656378545,38.17,80998.86,0.0,-0.231,0.00011,22.4735]
[1778656383579,38.17,81001.06,0.0,-0.23076,0.00011,22.46095]
[1778656388615,38.17,81001.12,0.0,-0.23075,0.00011,22.46043]
[1778656395668,38.17,80998.41,0.0,-0.23104,0.00011,22.47522]
[1778656400704,38.17,80997.04,0.0,-0.23118,0.00011,22.48262]
[1778656405740,38.17,80996.18,0.0,-0.23127,0.00011,22.48716]
[1778656411037,38.17,80995.28,0.0,-0.23136,0.00011,22.49194]
[1778656415050,38.17,81005.25,0.0,-0.23026,0.00011,22.4322]
[1778656420666,38.17,81005.39,0.0,-0.23026,0.00011,22.4321]
[1778656425403,38.17,81009.99,0.0,-0.22977,0.00011,22.40672]
[1778656425413,38.17,81009.99,0.0,-0.22977,0.00011,22.40672]
[1778656425428,38.17,81009.01,0.0,-0.22987,0.00011,22.41227]
[1778656430737,38.17,81008.21,0.0,-0.22997,0.00011,22.41716]
[1778656436238,38.17,81008.2,0.0,-0.22997,0.00011,22.41734]
[1778656441388,38.17,81008.33,0.0,-0.22996,0.00011,22.41687]
[1778656447454,38.17,81003.75,0.0,-0.23047,0.00011,22.44306]
[1778656456094,38.18,81001.19,0.0,-0.23075,0.00011,22.45762]
[1778656461129,38.18,80999.23,0.0,-0.23096,0.00011,22.46865]
[1778656466165,38.18,80999.5,0.0,-0.23093,0.00011,22.46725]
[1778656471198,38.18,80998.59,0.0,-0.23101,0.00011,22.46855]
[1778656471958,38.18,80998.59,0.0,-0.23101,0.00011,22.46855]
[1778656477241,38.18,80997.89,0.0,-0.23109,0.00011,22.4726]
[1778656482276,38.18,80997.98,0.0,-0.23108,0.00011,22.47222]
[1778656487310,38.18,80997.15,0.0,-0.23117,0.00011,22.477]
[1778656496374,38.18,80996.8,0.0,-0.23122,0.00011,22.47924]
[1778656501409,38.18,80996.16,0.0,-0.23129,0.00011,22.48297]
[1778656506445,38.18,80998.45,0.0,-0.23104,0.00011,22.47041]
[1778656512487,38.18,80996.09,0.0,-0.2313,0.00011,22.4839]
[1778656518561,38.18,81001.96,0.0,-0.23068,0.00011,22.45136]
[1778656523806,38.18,80999.88,0.0,-0.23091,0.00011,22.46358]
[1778656530334,38.18,80999.03,0.0,-0.23101,0.00011,22.46854]
[1778656530372,38.18,80999.03,0.0,-0.23101,0.00011,22.46854]
[1778656530375,38.18,80999.03,0.0,-0.23101,0.00011,22.46854]
[1778656532628,38.19,81012.38,0.0,-0.22956,0.00011,22.39074]
[1778656537663,38.19,81018.13,0.0,-0.22895,0.00011,22.3593]
[1778656542698,38.19,81021.15,0.0,-0.22864,0.00011,22.34272]
[1778656547733,38.19,81021.92,0.0,-0.22856,0.00011,22.33854]
[1778656552343,38.19,81021.66,0.0,-0.22859,0.00011,22.34014]
[1778656552767,38.19,81021.6,0.0,-0.22859,0.00011,22.34052]
[1778656556607,38.19,81023.8,0.0,-0.22836,0.00011,22.32824]
[1778656561831,38.19,81022.46,0.0,-0.22851,0.00011,22.33613]
[1778656565859,38.19,81011.77,0.0,-0.22967,0.00011,22.39649]
[1778656570894,38.2,81009.9,0.0,-0.22988,0.00011,22.40767]
[1778656575928,38.2,81012.21,0.0,-0.22965,0.00011,22.39566]
[1778656581799,38.2,81012.89,0.0,-0.2296,0.00011,22.39294]
[1778656588401,38.2,81013.35,0.0,-0.22955,0.00011,22.39072]
[1778656593719,38.21,81005.89,0.0,-0.23036,0.00011,22.42997]
[1778656599093,38.21,81000.21,0.0,-0.23098,0.00011,22.46252]
[1778656604128,38.21,80998.01,0.0,-0.23123,0.00011,22.47533]
[1778656609163,38.22,80996.86,0.0,-0.23137,0.00011,22.48226]
[1778656615205,38.22,80995.25,0.0,-0.23155,0.00011,22.49185]
[1778656620240,38.22,80994.22,0.0,-0.23167,0.00011,22.49808]
[1778656626282,38.22,80993.19,0.0,-0.23179,0.00011,22.5044]
[1778656630723,38.22,80992.67,0.0,-0.23185,0.00011,22.50759]
[1778656630766,38.22,80992.09,0.0,-0.23192,0.00011,22.51091]
[1778656638366,38.22,80991.02,0.0,-0.23205,0.00011,22.51757]
[1778656643401,38.23,80990.26,0.0,-0.23214,0.00011,22.52223]
[1778656649443,38.23,80989.71,0.0,-0.23221,0.00011,22.52579]
[1778656654478,38.23,80992.13,0.0,-0.23193,0.00011,22.50888]
[1778656659513,38.23,80988.73,0.0,-0.23231,0.00011,22.52827]
[1778656664548,38.23,80988.72,0.0,-0.23231,0.00011,22.52873]
[1778656670019,38.23,80990.88,0.0,-0.23209,0.00011,22.51707]
[1778656675708,38.23,80993.37,0.0,-0.23183,0.00011,22.50368]
[1778656681667,38.24,80995.24,0.0,-0.23164,0.00011,22.49383]
[1778656686702,38.24,80997.58,0.0,-0.23139,0.00011,22.48118]
[1778656691737,38.24,80999.95,0.0,-0.23114,0.00011,22.46833]
[1778656696772,38.24,80998.98,0.0,-0.23125,0.00011,22.47407]
[1778656701809,38.24,81000.88,0.0,-0.23105,0.00011,22.46377]
[1778656707651,38.24,81001.22,0.0,-0.23102,0.00011,22.46211]
[1778656714900,38.24,81003.32,0.0,-0.23078,0.00011,22.44703]
[1778656719935,38.24,81001.35,0.0,-0.231,0.00011,22.45829]
[1778656724971,38.25,80997.45,0.0,-0.23142,0.00011,22.48024]
[1778656731012,38.25,80996.32,0.0,-0.23155,0.00011,22.48668]
[1778656736048,38.25,80985.9,0.0,-0.23267,0.00011,22.54472]
[1778656741083,38.25,80986.42,0.0,-0.23262,0.00011,22.54175]
[1778656746387,38.25,80986.47,0.0,-0.23261,0.00011,22.54127]
[1778656746879,38.24,80984.06,0.0,-0.23287,0.00011,22.55462]
[1778656748427,38.25,80971.57,0.0,-0.23422,0.00011,22.62391]
[1778656749707,38.25,80971.57,0.0,-0.23422,0.00011,22.62391]
[1778656749739,38.25,80971.57,0.0,-0.23422,0.00011,22.62391]
[1778656755181,38.25,80968.93,0.0,-0.23452,0.00011,22.63887]
[1778656760215,38.25,80970.17,0.0,-0.23439,0.00011,22.63226]
[1778656765255,38.25,80970.61,0.0,-0.23435,0.00011,22.63013]
[1778656770286,38.25,80960.68,0.0,-0.23543,0.00011,22.68496]
[1778656776879,38.25,80962.1,0.0,-0.23525,0.00011,22.6732]
[1778656782370,38.25,80965.88,0.0,-0.23483,0.00011,22.65229]
[1778656787087,38.25,80959.28,0.0,-0.23555,0.00011,22.68873]
[1778656787102,38.25,80954.89,0.0,-0.23603,0.00011,22.7129]
[1778656792104,38.25,80952.47,0.0,-0.2363,0.00011,22.7263]
[1778656797126,38.25,80952.95,0.0,-0.23625,0.00011,22.7237]
[1778656802175,38.25,80953.21,0.0,-0.23621,0.00011,22.72207]
[1778656807192,38.25,80955.0,0.0,-0.23601,0.00011,22.71167]
[1778656812159,38.24,80940.96,0.0,-0.23754,0.00011,22.7885]
[1778656812895,38.24,80940.96,0.0,-0.23754,0.00011,22.7885]
[1778656813113,38.24,80940.3,0.0,-0.23761,0.00011,22.79204]
[1778656818123,38.24,80938.54,0.0,-0.23779,0.00011,22.80135]
[1778656822082,38.24,80952.29,0.0,-0.23628,0.00011,22.72536]
[1778656827093,38.24,80952.11,0.0,-0.2363,0.00011,22.72638]
[1778656832120,38.24,80952.55,0.0,-0.23623,0.00011,22.72013]
[1778656837120,38.24,80952.85,0.0,-0.2362,0.00011,22.71857]
[1778656842146,38.25,80950.74,0.0,-0.23648,0.00011,22.73287]
[1778656847181,38.26,80951.28,0.0,-0.23647,0.00011,22.73256]
[1778656852237,38.27,80950.06,0.0,-0.23666,0.00011,22.74245]
[1778656857290,38.28,80954.41,0.0,-0.23623,0.00011,22.72065]
[1778656862342,38.28,80952.32,0.0,-0.23646,0.00011,22.73239]
[1778656867363,38.28,80949.98,0.0,-0.23672,0.00011,22.7455]
[1778656872410,38.28,80947.78,0.0,-0.23697,0.00011,22.75777]
[1778656877433,38.28,80946.51,0.0,-0.23711,0.00011,22.7649]
[1778656882433,38.28,80945.51,0.0,-0.23722,0.00011,22.77053]
[1778656887484,38.28,80940.74,0.0,-0.23775,0.00011,22.79682]
[1778656892489,38.28,80938.8,0.0,-0.23793,0.00011,22.80351]
[1778656894647,38.28,80938.52,0.0,-0.23796,0.00011,22.80501]
[1778656894693,38.28,80938.52,0.0,-0.23796,0.00011,22.80501]
[1778656900202,38.28,80938.01,0.0,-0.23802,0.00011,22.80767]
[1778656906170,38.28,80937.19,0.0,-0.2381,0.00011,22.81205]
[1778656911282,38.28,80936.22,0.0,-0.23821,0.00011,22.81722]
[1778656918329,38.28,80937.26,0.0,-0.23809,0.00011,22.8113]
[1778656924206,38.28,80942.77,0.0,-0.23748,0.00011,22.78091]
[1778656929406,38.28,80945.39,0.0,-0.23719,0.00011,22.76627]
[1778656934890,38.28,80941.97,0.0,-0.23757,0.00011,22.78521]
[1778656937813,38.28,80931.66,0.0,-0.23872,0.00011,22.84298]
[1778656943504,38.29,80913.48,0.0,-0.24078,0.00011,22.9452]
[1778656948408,38.3,80913.21,0.0,-0.24084,0.00011,22.9482]
[1778656949314,38.3,80913.04,0.0,-0.24087,0.00011,22.94951]
[1778656954326,38.31,80913.02,0.0,-0.24089,0.00011,22.94767]
[1778656959341,38.31,80907.95,0.0,-0.24148,0.00011,22.97699]
[1778656963268,38.32,80894.56,0.0,-0.24299,0.00011,23.05096]
[1778656964847,38.32,80891.75,0.0,-0.24331,0.00011,23.0665]
[1778656965301,38.32,80891.81,0.0,-0.24331,0.00011,23.06651]
[1778656970351,38.33,80890.3,0.0,-0.24351,0.00011,23.07639]
[1778656971094,38.33,80890.3,0.0,-0.24351,0.00011,23.07639]
[1778656971213,38.33,80889.79,0.0,-0.24357,0.00011,23.07948]
[1778656974779,38.33,80890.04,0.0,-0.24356,0.00011,23.0787]
[1778656974835,38.33,80890.04,0.0,-0.24356,0.00011,23.0787]
[1778656974848,38.33,80892.34,0.0,-0.24331,0.00011,23.06697]
[1778656980397,38.34,80893.75,0.0,-0.24319,0.00011,23.0611]
[1778656983267,38.34,80895.22,0.0,-0.24304,0.00011,23.05386]
[1778656985267,38.34,80897.52,0.0,-0.2428,0.00011,23.04216]
[1778656985799,38.35,80896.79,0.0,-0.2429,0.00011,23.04681]
[1778656990834,38.35,80898.21,0.0,-0.24277,0.00011,23.0409]
[1778656996876,38.36,80899.64,0.0,-0.24266,0.00011,23.03529]
[1778657005133,38.37,80902.0,0.0,-0.24242,0.00011,23.02393]
[1778657010975,38.38,80896.82,0.0,-0.24306,0.00011,23.05527]
[1778657016009,38.38,80895.95,0.0,-0.24316,0.00011,23.05754]
[1778657021044,38.39,80894.01,0.0,-0.24341,0.00011,23.0695]
[1778657026345,38.39,80890.24,0.0,-0.24385,0.00011,23.09098]
[1778657032124,38.4,80888.76,0.0,-0.24405,0.00011,23.10091]
[1778657037246,38.4,80887.69,0.0,-0.24419,0.00011,23.10779]
[1778657042279,38.41,80886.7,0.0,-0.24433,0.00011,23.11452]
[1778657043201,38.41,80896.22,0.0,-0.24328,0.00011,23.06381]
[1778657048228,38.42,80898.53,0.0,-0.24305,0.00011,23.05243]
[1778657051428,38.42,80908.19,0.0,-0.242,0.00011,23.00134]
[1778657056456,38.42,80909.72,0.0,-0.24186,0.00011,22.99459]
[1778657061327,38.43,80895.01,0.0,-0.24352,0.00011,23.07547]
[1778657066363,38.44,80895.94,0.0,-0.24344,0.00011,23.07195]
[1778657068376,38.44,80905.7,0.0,-0.24237,0.00011,23.01987]
[1778657073276,38.44,80908.81,0.0,-0.24203,0.00011,23.00024]
[1778657073417,38.44,80909.12,0.0,-0.242,0.00011,22.99882]
[1778657074420,38.44,80897.65,0.0,-0.24327,0.00011,23.06093]
[1778657079455,38.45,80888.94,0.0,-0.24426,0.00011,23.10885]
[1778657080694,38.45,80888.94,0.0,-0.24426,0.00011,23.10885]
[1778657080703,38.45,80888.94,0.0,-0.24426,0.00011,23.10885]
[1778657080733,38.45,80889.52,0.0,-0.2442,0.00011,23.10625]
[1778657086506,38.45,80887.38,0.0,-0.24446,0.00011,23.11901]
[1778657091542,38.46,80888.44,0.0,-0.24436,0.00011,23.11422]
[1778657097395,38.46,80890.88,0.0,-0.24411,0.00011,23.10203]
[1778657098401,38.46,80891.92,0.0,-0.244,0.00011,23.09663]
[1778657098449,38.46,80901.41,0.0,-0.24296,0.00011,23.04601]
[1778657100397,38.46,80901.41,0.0,-0.24297,0.00011,23.04636]
[1778657100472,38.47,80900.22,0.0,-0.2431,0.00011,23.05311]
[1778657105640,38.47,80898.09,0.0,-0.24338,0.00011,23.06662]
[1778657110710,38.48,80897.68,0.0,-0.24345,0.00011,23.07016]
[1778657116884,38.48,80896.53,0.0,-0.24362,0.00011,23.0783]
[1778657122759,38.49,80906.56,0.0,-0.24254,0.00011,23.02613]
[1778657127794,38.5,80909.43,0.0,-0.24225,0.00011,23.012]
[1778657132829,38.5,80911.39,0.0,-0.24204,0.00011,22.99895]
[1778657137864,38.51,80912.88,0.0,-0.2419,0.00011,22.99227]
[1778657143906,38.51,80914.29,0.0,-0.24178,0.00011,22.98626]
[1778657148941,38.52,80916.32,0.0,-0.24158,0.00011,22.97664]
[1778657154985,38.52,80916.75,0.0,-0.24156,0.00011,22.9759]
[1778657160036,38.53,80917.19,0.0,-0.24154,0.00011,22.97486]
[1778657165900,38.53,80919.24,0.0,-0.24135,0.00011,22.96544]
[1778657171099,38.54,80919.91,0.0,-0.2413,0.00011,22.96318]
[1778657176133,38.54,80920.77,0.0,-0.24123,0.00011,22.95985]
[1778657181169,38.55,80921.9,0.0,-0.24113,0.00011,22.95507]
[1778657186204,38.55,80922.08,0.0,-0.24114,0.00011,22.95539]
[1778657191240,38.56,80922.08,0.0,-0.24114,0.00011,22.95279]
[1778657192156,38.56,80922.08,0.0,-0.24114,0.00011,22.95279]
[1778657192512,38.56,80932.86,0.0,-0.23996,0.00011,22.89479]
[1778657195195,38.56,80932.43,0.0,-0.24002,0.00011,22.89775]
[1778657200302,38.57,80937.19,0.0,-0.23954,0.00011,22.87405]
[1778657205338,38.57,80932.46,0.0,-0.24009,0.00011,22.90149]
[1778657207351,38.58,80919.15,0.0,-0.24156,0.00011,22.97397]
[1778657212386,38.58,80917.15,0.0,-0.24181,0.00011,22.98601]
[1778657217442,38.58,80918.34,0.0,-0.2417,0.00011,22.98085]
[1778657222456,38.59,80917.83,0.0,-0.24178,0.00011,22.98487]
[1778657227491,38.59,80917.32,0.0,-0.24186,0.00011,22.98889]
[1778657234834,38.6,80916.96,0.0,-0.24192,0.00011,22.99182]
[1778657241589,38.61,80915.83,0.0,-0.24209,0.00011,23.00034]
[1778657246624,38.61,80919.23,0.0,-0.24174,0.00011,22.98332]
[1778657251659,38.62,80922.06,0.0,-0.24144,0.00011,22.96561]
[1778657256695,38.62,80921.91,0.0,-0.24148,0.00011,22.96784]
[1778657261730,38.63,80922.68,0.0,-0.24142,0.00011,22.96511]
[1778657266764,38.63,80925.77,0.0,-0.24111,0.00011,22.94995]
[1778657271799,38.64,80927.85,0.0,-0.24092,0.00011,22.94055]
[1778657276834,38.64,80928.31,0.0,-0.2409,0.00011,22.9396]
[1778657281859,38.65,80929.62,0.0,-0.24078,0.00011,22.93378]
[1778657288918,38.66,80930.54,0.0,-0.24073,0.00011,22.9313]
[1778657294961,38.66,80930.71,0.0,-0.24074,0.00011,22.93222]
[1778657299996,38.67,80923.03,0.0,-0.24161,0.00011,22.97497]
[1778657305031,38.67,80921.39,0.0,-0.24182,0.00011,22.98504]
[1778657310067,38.68,80919.36,0.0,-0.24206,0.00011,22.99717]
[1778657315101,38.68,80917.03,0.0,-0.24232,0.00011,23.00698]
[1778657320137,38.69,80916.62,0.0,-0.24239,0.00011,23.01032]
[1778657325172,38.69,80916.5,0.0,-0.24242,0.00011,23.0121]
[1778657330329,38.69,80915.94,0.0,-0.2425,0.00011,23.016]
[1778657337096,38.7,80911.36,0.0,-0.24303,0.00011,23.04207]
[1778657342293,38.7,80912.28,0.0,-0.24295,0.00011,23.03807]
[1778657347328,38.71,80913.01,0.0,-0.24289,0.00011,23.03509]
[1778657352362,38.71,80912.48,0.0,-0.24296,0.00011,23.03884]
[1778657358404,38.71,80912.11,0.0,-0.24302,0.00011,23.04187]
[1778657363446,38.72,80912.6,0.0,-0.24299,0.00011,23.04011]
[1778657368475,38.72,80906.26,0.0,-0.2437,0.00011,23.0748]
[1778657373510,38.72,80904.76,0.0,-0.24386,0.00011,23.08006]
[1778657378545,38.73,80904.6,0.0,-0.2439,0.00011,23.08198]
[1778657384587,38.73,80904.36,0.0,-0.24395,0.00011,23.08433]
[1778657390630,38.73,80904.55,0.0,-0.24394,0.00011,23.08399]
[1778657395666,38.73,80903.99,0.0,-0.24401,0.00011,23.08753]
[1778657400700,38.74,80903.84,0.0,-0.24404,0.00011,23.08885]
[1778657405735,38.74,80904.57,0.0,-0.24397,0.00011,23.08549]
[1778657410770,38.74,80903.81,0.0,-0.24406,0.00011,23.09004]
[1778657415808,38.74,80902.95,0.0,-0.24417,0.00011,23.09507]
[1778657420884,38.74,80892.89,0.0,-0.24529,0.00011,23.14915]
[1778657424688,38.75,80883.15,0.0,-0.24637,0.00011,23.2013]
[1778657428314,38.75,80879.02,0.0,-0.24683,0.00011,23.22335]
[1778657428344,38.75,80879.49,0.0,-0.24678,0.00011,23.22093]
[1778657433370,38.75,80879.96,0.0,-0.24671,0.00011,23.2148]
[1778657437478,38.75,80879.11,0.0,-0.24681,0.00011,23.21958]
[1778657437520,38.75,80877.34,0.0,-0.24701,0.00011,23.22908]
[1778657444770,38.75,80874.92,0.0,-0.24728,0.00011,23.24206]
[1778657452095,38.75,80874.1,0.0,-0.24738,0.00011,23.24673]
[1778657455849,38.75,80887.69,0.0,-0.24588,0.00011,23.17495]
[1778657460860,38.75,80892.39,0.0,-0.24537,0.00011,23.15065]
[1778657465872,38.76,80893.59,0.0,-0.24525,0.00011,23.14497]
[1778657470891,38.76,80892.92,0.0,-0.24534,0.00011,23.14921]
[1778657475920,38.76,80891.61,0.0,-0.2455,0.00011,23.1568]
[1778657479698,38.76,80889.37,0.0,-0.24575,0.00011,23.16903]
[1778657479796,38.76,80890.56,0.0,-0.24562,0.00011,23.16283]
[1778657482704,38.76,80891.58,0.0,-0.24551,0.00011,23.15755]
[1778657484720,38.76,80892.2,0.0,-0.24545,0.00011,23.1543]
[1778657484785,38.76,80893.66,0.0,-0.24528,0.00011,23.14657]
[1778657490329,38.76,80894.98,0.0,-0.24514,0.00011,23.13967]
[1778657496371,38.77,80895.81,0.0,-0.24503,0.00011,23.13154]
[1778657504427,38.77,80895.37,0.0,-0.24508,0.00011,23.13408]
[1778657509462,38.77,80894.67,0.0,-0.24516,0.00011,23.1379]
[1778657514497,38.77,80894.66,0.0,-0.24516,0.00011,23.13805]
[1778657519999,38.77,80894.49,0.0,-0.24518,0.00011,23.13903]
[1778657525020,38.77,80896.69,0.0,-0.24494,0.00011,23.12744]
[1778657526762,38.77,80898.08,0.0,-0.24479,0.00011,23.12]
[1778657526770,38.77,80898.08,0.0,-0.24479,0.00011,23.12]
[1778657526809,38.77,80898.07,0.0,-0.24479,0.00011,23.12001]
[1778657532629,38.77,80895.64,0.0,-0.24506,0.00011,23.13315]
[1778657537661,38.77,80893.16,0.0,-0.24534,0.00011,23.14652]
[1778657542696,38.77,80891.44,0.0,-0.24553,0.00011,23.15585]
[1778657547737,38.77,80889.69,0.0,-0.24573,0.00011,23.16531]
[1778657551527,38.77,80889.49,0.0,-0.24575,0.00011,23.16647]
[1778657551628,38.77,80889.49,0.0,-0.24575,0.00011,23.16647]
[1778657553776,38.77,80899.17,0.0,-0.24467,0.00011,23.11137]
[1778657558810,38.77,80901.42,0.0,-0.24443,0.00011,23.09979]
[1778657567877,38.78,80901.34,0.0,-0.24445,0.00011,23.1012]
[1778657570702,38.78,80898.61,0.0,-0.24476,0.00011,23.11582]
[1778657570897,38.78,80899.5,0.0,-0.24466,0.00011,23.1113]
[1778657572911,38.78,80889.36,0.0,-0.24578,0.00011,23.1653]
[1778657578957,38.78,80889.74,0.0,-0.24575,0.00011,23.16354]
[1778657583992,38.78,80893.26,0.0,-0.24536,0.00011,23.1451]
[1778657589707,38.78,80892.52,0.0,-0.24545,0.00011,23.1493]
[1778657595069,38.78,80888.91,0.0,-0.24585,0.00011,23.16874]
[1778657600104,38.78,80892.25,0.0,-0.24549,0.00011,23.15129]
[1778657603819,38.78,80894.34,0.0,-0.24527,0.00011,23.14043]
[1778657603826,38.78,80894.34,0.0,-0.24527,0.00011,23.14043]
[1778657603851,38.78,80896.6,0.0,-0.24502,0.00011,23.12852]
[1778657609455,38.79,80898.83,0.0,-0.24478,0.00011,23.11714]
[1778657614891,38.79,80899.36,0.0,-0.24471,0.00011,23.1109]
[1778657621251,38.79,80902.8,0.0,-0.24434,0.00011,23.09335]
[1778657626286,38.79,80904.02,0.0,-0.24422,0.00011,23.08732]
[1778657631321,38.79,80907.15,0.0,-0.24388,0.00011,23.07105]
[1778657636356,38.8,80909.0,0.0,-0.24369,0.00011,23.06174]
[1778657643405,38.8,80908.96,0.0,-0.2437,0.00011,23.06234]
[1778657648450,38.8,80908.75,0.0,-0.24373,0.00011,23.06362]
[1778657654043,38.8,80907.61,0.0,-0.24385,0.00011,23.06978]
[1778657659831,38.8,80902.27,0.0,-0.24445,0.00011,23.09846]
[1778657668580,38.8,80903.46,0.0,-0.24433,0.00011,23.09283]
[1778657673616,38.8,80904.27,0.0,-0.24422,0.00011,23.08504]
[1778657678650,38.8,80905.32,0.0,-0.24412,0.00011,23.07989]
[1778657685703,38.81,80905.3,0.0,-0.24413,0.00011,23.08034]
[1778657690738,38.81,80903.88,0.0,-0.24428,0.00011,23.08789]
[1778657695774,38.81,80903.13,0.0,-0.24437,0.00011,23.09189]
[1778657700809,38.81,80902.87,0.0,-0.24439,0.00011,23.09332]
[1778657704688,38.81,80901.26,0.0,-0.24457,0.00011,23.10192]
[1778657705058,38.81,80888.67,0.0,-0.24596,0.00011,23.16869]
[1778657706106,38.81,80874.35,0.0,-0.24755,0.00011,23.2444]
[1778657708073,38.81,80872.21,0.0,-0.24778,0.00011,23.25563]
[1778657713105,38.8,80870.93,0.0,-0.24792,0.00011,23.26208]
[1778657718119,38.8,80875.01,0.0,-0.24746,0.00011,23.24024]
[1778657723177,38.8,80875.1,0.0,-0.24744,0.00011,23.23956]
[1778657728205,38.8,80875.51,0.0,-0.2474,0.00011,23.23726]
[1778657733254,38.8,80875.51,0.0,-0.24737,0.00011,23.23328]
[1778657738270,38.8,80880.21,0.0,-0.24685,0.00011,23.2084]
[1778657743272,38.8,80883.12,0.0,-0.24653,0.00011,23.19296]
[1778657748326,38.8,80887.92,0.0,-0.24599,0.00011,23.16754]
[1778657753339,38.8,80893.43,0.0,-0.24539,0.00011,23.13847]
[1778657758348,38.8,80889.21,0.0,-0.24586,0.00011,23.16104]
[1778657763372,38.8,80888.61,0.0,-0.24593,0.00011,23.16433]
[1778657768384,38.8,80888.46,0.0,-0.24595,0.00011,23.16523]
[1778657773435,38.8,80892.4,0.0,-0.24551,0.00011,23.14447]
[1778657778511,38.8,80893.87,0.0,-0.24535,0.00011,23.13682]
[1778657783518,38.8,80897.94,0.0,-0.24491,0.00011,23.11538]
[1778657788528,38.81,80900.97,0.0,-0.24458,0.00011,23.09948]
[1778657793572,38.81,80904.39,0.0,-0.24418,0.00011,23.07752]
[1778657795760,38.81,80904.69,0.0,-0.24415,0.00011,23.07591]
[1778657795771,38.81,80904.69,0.0,-0.24415,0.00011,23.07591]
[1778657796238,38.81,80904.96,0.0,-0.24412,0.00011,23.07447]
[1778657801270,38.81,80910.97,0.0,-0.24346,0.00011,23.04255]
[1778657806278,38.81,80913.61,0.0,-0.24318,0.00011,23.02883]
[1778657811312,38.81,80914.72,0.0,-0.24306,0.00011,23.0233]
[1778657816380,38.81,80914.78,0.0,-0.24306,0.00011,23.0234]
[1778657821420,38.81,80915.08,0.0,-0.24303,0.00011,23.02181]
[1778657826472,38.81,80915.78,0.0,-0.24295,0.00011,23.01811]
[1778657831535,38.81,80916.13,0.0,-0.24292,0.00011,23.0163]
[1778657836568,38.81,80916.06,0.0,-0.24293,0.00011,23.01675]
[1778657841583,38.81,80916.3,0.0,-0.2429,0.00011,23.01555]
[1778657846617,38.81,80917.53,0.0,-0.24277,0.00011,23.0091]
[1778657851628,38.81,80917.46,0.0,-0.24276,0.00011,23.00575]
[1778657856689,38.81,80917.43,0.0,-0.24276,0.00011,23.00608]
[1778657861744,38.81,80917.57,0.0,-0.24275,0.00011,23.00551]
[1778657866745,38.81,80917.14,0.0,-0.2428,0.00011,23.00799]
[1778657871764,38.81,80914.67,0.0,-0.24308,0.00011,23.02135]
[1778657876765,38.82,80912.22,0.0,-0.24335,0.00011,23.03455]
[1778657881807,38.82,80912.58,0.0,-0.24331,0.00011,23.03273]
[1778657883407,38.82,80921.8,0.0,-0.2423,0.00011,22.98357]
[1778657883480,38.82,80921.8,0.0,-0.2423,0.00011,22.98357]
[1778657883490,38.82,80921.8,0.0,-0.2423,0.00011,22.98357]
[1778657883572,38.82,80921.8,0.0,-0.2423,0.00011,22.98357]
[1778657883588,38.82,80921.8,0.0,-0.2423,0.00011,22.98357]
[1778657883760,38.82,80921.8,0.0,-0.2423,0.00011,22.98357]
[1778657883820,38.82,80921.8,0.0,-0.2423,0.00011,22.98357]
[1778657883877,38.82,80921.8,0.0,-0.2423,0.00011,22.98357]
[1778657884007,38.82,80921.8,0.0,-0.2423,0.00011,22.98357]
[1778657884011,38.82,80921.8,0.0,-0.2423,0.00011,22.98357]
[1778657884025,38.82,80921.8,0.0,-0.2423,0.00011,22.98357]
[1778657884069,38.82,80921.8,0.0,-0.2423,0.00011,22.98357]
[1778657884145,38.82,80921.8,0.0,-0.2423,0.00011,22.98357]
[1778657884179,38.82,80921.8,0.0,-0.2423,0.00011,22.98357]
[1778657884205,38.82,80921.8,0.0,-0.2423,0.00011,22.98357]
[1778657884250,38.82,80921.8,0.0,-0.2423,0.00011,22.98357]
[1778657884274,38.82,80921.8,0.0,-0.2423,0.00011,22.98357]
[1778657884322,38.82,80921.8,0.0,-0.2423,0.00011,22.98357]
[1778657884323,38.82,80921.8,0.0,-0.2423,0.00011,22.98357]
[1778657884357,38.82,80921.8,0.0,-0.2423,0.00011,22.98357]
[1778657884360,38.82,80921.8,0.0,-0.2423,0.00011,22.98357]
[1778657884362,38.82,80921.8,0.0,-0.2423,0.00011,22.98357]
[1778657884318,38.82,80928.83,0.0,-0.24153,0.00011,22.94598]
[1778657884741,38.82,80928.83,0.0,-0.24153,0.00011,22.94598]
[1778657884757,38.82,80928.83,0.0,-0.24153,0.00011,22.94598]
[1778657884993,38.82,80928.83,0.0,-0.24153,0.00011,22.94598]
[1778657885002,38.82,80928.83,0.0,-0.24153,0.00011,22.94598]
[1778657885014,38.82,80928.83,0.0,-0.24153,0.00011,22.94598]
[1778657885021,38.82,80928.83,0.0,-0.24153,0.00011,22.94598]
[1778657885051,38.82,80928.83,0.0,-0.24153,0.00011,22.94598]
[1778657885195,38.82,80927.31,0.0,-0.2417,0.00011,22.95417]
[1778657887193,38.82,80927.31,0.0,-0.2417,0.00011,22.95428]
[1778657887211,38.82,80927.31,0.0,-0.2417,0.00011,22.95428]
[1778657887236,38.82,80926.13,0.0,-0.24183,0.00011,22.96069]
[1778657888009,38.82,80926.13,0.0,-0.24183,0.00011,22.96069]
[1778657888024,38.82,80926.13,0.0,-0.24183,0.00011,22.96069]
[1778657888129,38.82,80926.13,0.0,-0.24183,0.00011,22.96079]
[1778657888776,38.82,80926.13,0.0,-0.24183,0.00011,22.96079]
[1778657889135,38.82,80925.04,0.0,-0.24195,0.00011,22.96672]
[1778657893164,38.82,80915.49,0.0,-0.24301,0.00011,23.01836]
[1778657894167,38.82,80915.49,0.0,-0.24301,0.00011,23.01836]
[1778657894302,38.82,80915.35,0.0,-0.24303,0.00011,23.01925]
[1778657900212,38.82,80916.08,0.0,-0.24297,0.00011,23.0163]
[1778657905247,38.83,80912.79,0.0,-0.24335,0.00011,23.03465]
[1778657909883,38.83,80912.29,0.0,-0.24341,0.00011,23.0378]
[1778657909921,38.83,80912.29,0.0,-0.24341,0.00011,23.0378]
[1778657910281,38.83,80912.34,0.0,-0.24341,0.00011,23.03786]
[1778657915294,38.83,80913.71,0.0,-0.24324,0.00011,23.02707]
[1778657917957,38.83,80919.31,0.0,-0.24264,0.00011,22.99745]
[1778657918306,38.83,80919.31,0.0,-0.24264,0.00011,22.99745]
[1778657919524,38.83,80917.7,0.0,-0.24282,0.00011,23.00625]
[1778657919861,38.83,80917.7,0.0,-0.24282,0.00011,23.00635]
[1778657927401,38.84,80917.18,0.0,-0.24289,0.00011,23.00987]
[1778657932412,38.84,80916.46,0.0,-0.24298,0.00011,23.01414]
[1778657937471,38.84,80916.79,0.0,-0.24296,0.00011,23.01313]
[1778657942507,38.84,80916.88,0.0,-0.24296,0.00011,23.01322]
[1778657947541,38.84,80911.15,0.0,-0.24359,0.00011,23.04411]
[1778657952576,38.85,80918.31,0.0,-0.24282,0.00011,23.00646]
[1778657957612,38.85,80924.9,0.0,-0.24211,0.00011,22.97194]
[1778657962647,38.85,80927.32,0.0,-0.24186,0.00011,22.95976]
[1778657966892,38.85,80929.5,0.0,-0.24162,0.00011,22.94835]
[1778657966898,38.85,80929.5,0.0,-0.24162,0.00011,22.94835]
[1778657966993,38.85,80931.93,0.0,-0.24136,0.00011,22.93544]
[1778657968810,38.85,80932.12,0.0,-0.24134,0.00011,22.93452]
[1778657968813,38.85,80938.44,0.0,-0.24066,0.00011,22.90077]
[1778657969985,38.85,80938.44,0.0,-0.24066,0.00011,22.90077]
[1778657972997,38.85,80950.43,0.0,-0.23933,0.00011,22.83281]
[1778657979033,38.85,80946.63,0.0,-0.23974,0.00011,22.85274]
[1778657985808,38.86,80942.52,0.0,-0.24021,0.00011,22.87605]
[1778657991851,38.86,80941.82,0.0,-0.2403,0.00011,22.88075]
[1778657993760,38.86,80941.12,0.0,-0.24038,0.00011,22.88466]
[1778657993918,38.86,80941.12,0.0,-0.24038,0.00011,22.88466]
[1778657994067,38.86,80941.12,0.0,-0.24038,0.00011,22.88466]
[1778657994235,38.86,80941.12,0.0,-0.24038,0.00011,22.88466]
[1778657994392,38.86,80941.12,0.0,-0.24038,0.00011,22.88466]
[1778657994477,38.86,80899.31,0.0,-0.24496,0.00011,23.10771]
[1778657994551,38.86,80899.31,0.0,-0.24496,0.00011,23.10771]
[1778657994562,38.86,80899.31,0.0,-0.24496,0.00011,23.10771]
[1778657994597,38.86,80899.31,0.0,-0.24496,0.00011,23.10771]
[1778657994601,38.86,80899.31,0.0,-0.24496,0.00011,23.10771]
[1778657995449,38.86,80882.29,0.0,-0.24684,0.00011,23.19781]
[1778657996098,38.86,80882.29,0.0,-0.24684,0.00011,23.19781]
[1778657996178,38.86,80882.09,0.0,-0.24686,0.00011,23.19895]
[1778657997357,38.86,80882.09,0.0,-0.24686,0.00011,23.19895]
[1778657997372,38.86,80882.09,0.0,-0.24686,0.00011,23.19895]
[1778657997391,38.86,80882.09,0.0,-0.24686,0.00011,23.19895]
[1778657997411,38.86,80882.22,0.0,-0.24685,0.00011,23.19826]
[1778657998208,38.86,80882.22,0.0,-0.24685,0.00011,23.19826]
[1778657998276,38.86,80882.22,0.0,-0.24685,0.00011,23.19826]
[1778657998343,38.86,80883.87,0.0,-0.24667,0.00011,23.18954]
[1778658001730,38.86,80884.2,0.0,-0.24663,0.00011,23.18779]
[1778658002504,38.86,80882.72,0.0,-0.24679,0.00011,23.1956]
[1778658005262,38.86,80881.17,0.0,-0.24696,0.00011,23.20378]
[1778658005298,38.86,80881.17,0.0,-0.24696,0.00011,23.20378]
[1778658005832,38.86,80880.53,0.0,-0.24703,0.00011,23.20715]
[1778658006486,38.86,80882.32,0.0,-0.24684,0.00011,23.19771]
[1778658008751,38.86,80885.11,0.0,-0.24653,0.00011,23.18301]
[1778658008812,38.86,80885.11,0.0,-0.24653,0.00011,23.18301]
[1778658009928,38.86,80887.4,0.0,-0.24628,0.00011,23.17096]
[1778658009941,38.86,80887.4,0.0,-0.24628,0.00011,23.17096]
[1778658010420,38.86,80889.38,0.0,-0.24606,0.00011,23.16054]
[1778658015461,38.86,80889.7,0.0,-0.24603,0.00011,23.15909]
[1778658020495,38.86,80889.25,0.0,-0.24608,0.00011,23.16179]
[1778658025556,38.87,80892.14,0.0,-0.24577,0.00011,23.1469]
[1778658030576,38.87,80893.8,0.0,-0.2456,0.00011,23.13851]
[1778658035633,38.87,80898.84,0.0,-0.24503,0.00011,23.10841]
[1778658039834,38.87,80899.96,0.0,-0.24491,0.00011,23.10296]
[1778658040378,38.87,80900.84,0.0,-0.24482,0.00011,23.09842]
[1778658046235,38.87,80903.64,0.0,-0.24453,0.00011,23.08443]
[1778658051270,38.88,80906.65,0.0,-0.24421,0.00011,23.06927]
[1778658052360,38.88,80906.65,0.0,-0.24421,0.00011,23.06927]
[1778658053268,38.88,80907.74,0.0,-0.2441,0.00011,23.06364]
[1778658056344,38.88,80910.46,0.0,-0.24381,0.00011,23.04972]
[1778658056988,38.88,80911.18,0.0,-0.24373,0.00011,23.04607]
[1778658059377,38.88,80913.31,0.0,-0.24351,0.00011,23.03512]
[1778658065369,38.88,80919.06,0.0,-0.2429,0.00011,23.00548]
[1778658072417,38.89,80923.14,0.0,-0.24247,0.00011,22.98462]
[1778658077452,38.89,80926.3,0.0,-0.24213,0.00011,22.96842]
[1778658085508,38.89,80926.68,0.0,-0.24211,0.00011,22.96745]
[1778658092559,38.9,80930.22,0.0,-0.24172,0.00011,22.94561]
[1778658094100,38.9,80931.34,0.0,-0.2416,0.00011,22.93976]
[1778658094115,38.9,80931.34,0.0,-0.2416,0.00011,22.93976]
[1778658094572,38.9,80932.51,0.0,-0.24148,0.00011,22.93365]
[1778658099961,38.9,80934.16,0.0,-0.24131,0.00011,22.92543]
[1778658105649,38.9,80938.18,0.0,-0.24089,0.00011,22.9051]
[1778658110706,38.91,80943.53,0.0,-0.24033,0.00011,22.87754]
[1778658122611,38.92,80942.26,0.0,-0.24051,0.00011,22.88654]
[1778658127802,38.92,80942.71,0.0,-0.24049,0.00011,22.88531]
[1778658134851,38.92,80943.24,0.0,-0.24045,0.00011,22.88347]
[1778658140352,38.93,80942.6,0.0,-0.24054,0.00011,22.88807]
[1778658146936,38.93,80942.66,0.0,-0.24056,0.00011,22.88931]
[1778658151970,38.94,80942.33,0.0,-0.24059,0.00011,22.88816]
[1778658157006,38.94,80942.15,0.0,-0.24063,0.00011,22.89008]
[1778658160026,38.94,80932.15,0.0,-0.24173,0.00011,22.94392]
[1778658165063,38.95,80932.38,0.0,-0.24172,0.00011,22.94335]
[1778658170097,38.95,80938.19,0.0,-0.2411,0.00011,22.91307]
[1778658175133,38.95,80938.45,0.0,-0.24108,0.00011,22.91244]
[1778658180169,38.95,80936.83,0.0,-0.24127,0.00011,22.9218]
[1778658186212,38.96,80936.57,0.0,-0.24132,0.00011,22.92398]
[1778658191245,38.96,80936.35,0.0,-0.24135,0.00011,22.92579]
[1778658196281,38.96,80935.65,0.0,-0.24144,0.00011,22.93014]
[1778658201315,38.96,80935.6,0.0,-0.24146,0.00011,22.93098]
[1778658208364,38.97,80935.83,0.0,-0.24145,0.00011,22.93052]
[1778658213399,38.97,80937.17,0.0,-0.24129,0.00011,22.92004]
[1778658218434,38.97,80933.49,0.0,-0.2417,0.00011,22.94018]
[1778658223470,38.97,80934.23,0.0,-0.24163,0.00011,22.93668]
[1778658228504,38.97,80935.03,0.0,-0.24155,0.00011,22.93285]
[1778658233540,38.97,80935.72,0.0,-0.24148,0.00011,22.92963]
[1778658239582,38.98,80936.17,0.0,-0.24145,0.00011,22.92777]
[1778658244617,38.98,80936.98,0.0,-0.24137,0.00011,22.9239]
[1778658249653,38.98,80935.81,0.0,-0.2415,0.00011,22.93058]
[1778658255695,38.98,80936.6,0.0,-0.24143,0.00011,22.92687]
[1778658260730,38.98,80936.36,0.0,-0.24146,0.00011,22.92858]
[1778658265765,38.98,80936.12,0.0,-0.24149,0.00011,22.93026]
[1778658270803,38.99,80939.43,0.0,-0.24114,0.00011,22.91306]
[1778658275845,38.99,80939.04,0.0,-0.24117,0.00011,22.91185]
[1778658280879,38.99,80940.14,0.0,-0.24106,0.00011,22.90648]
[1778658285915,38.99,80941.72,0.0,-0.2409,0.00011,22.89857]
[1778658290950,38.99,80943.25,0.0,-0.24074,0.00011,22.89093]
[1778658296992,39.0,80943.34,0.0,-0.24075,0.00011,22.89102]
[1778658299808,39.0,80943.98,0.0,-0.24068,0.00011,22.8877]
[1778658304833,39.0,80947.02,0.0,-0.24036,0.00011,22.87205]
[1778658309886,39.0,80948.36,0.0,-0.24022,0.00011,22.86534]
[1778658316204,39.0,80949.48,0.0,-0.24011,0.00011,22.86005]
[1778658318099,39.0,80950.18,0.0,-0.24005,0.00011,22.85677]
[1778658318133,39.0,80950.18,0.0,-0.24005,0.00011,22.85677]
[1778658318593,39.0,80950.23,0.0,-0.24004,0.00011,22.85651]
[1778658324189,39.01,80959.94,0.0,-0.239,0.00011,22.8051]
[1778658329277,39.01,80962.05,0.0,-0.23878,0.00011,22.79418]
[1778658339681,39.01,80964.07,0.0,-0.23855,0.00011,22.77993]
[1778658344847,39.01,80956.87,0.0,-0.23934,0.00011,22.81946]
[1778658350852,39.01,80956.78,0.0,-0.23936,0.00011,22.82049]
[1778658356414,39.02,80955.19,0.0,-0.23955,0.00011,22.8296]
[1778658361459,39.02,80954.75,0.0,-0.2396,0.00011,22.83235]
[1778658366486,39.02,80955.66,0.0,-0.23951,0.00011,22.82789]
[1778658371524,39.02,80956.42,0.0,-0.23944,0.00011,22.82415]
[1778658376554,39.02,80960.04,0.0,-0.23905,0.00011,22.8051]
[1778658377233,39.02,80960.04,0.0,-0.23905,0.00011,22.8051]
[1778658377683,39.02,80960.04,0.0,-0.23905,0.00011,22.8051]
[1778658380179,39.02,80959.75,0.0,-0.23908,0.00011,22.80627]
[1778658385617,39.02,80958.33,0.0,-0.2392,0.00011,22.81243]
[1778658390652,39.01,80958.64,0.0,-0.23915,0.00011,22.80957]
[1778658395688,39.01,80958.17,0.0,-0.23915,0.00011,22.80701]
[1778658400724,39.0,80958.25,0.0,-0.23912,0.00011,22.80541]
[1778658401683,39.0,80958.25,0.0,-0.23912,0.00011,22.80541]
[1778658407374,39.0,80954.87,0.0,-0.23946,0.00011,22.82207]
[1778658412807,38.99,80954.95,0.0,-0.23942,0.00011,22.82016]
[1778658417842,38.99,80954.46,0.0,-0.23945,0.00011,22.82155]
[1778658422878,38.98,80954.27,0.0,-0.23945,0.00011,22.82134]
[1778658424627,38.98,80949.39,0.0,-0.23997,0.00011,22.84722]
[1778658429926,38.98,80947.82,0.0,-0.24014,0.00011,22.85579]
[1778658434961,38.98,80948.95,0.0,-0.24002,0.00011,22.84991]
[1778658438080,38.98,80954.62,0.0,-0.23941,0.00011,22.81971]
[1778658444867,38.99,80955.6,0.0,-0.23932,0.00011,22.815]
[1778658448588,38.99,80955.6,0.0,-0.23932,0.00011,22.81523]
[1778658448658,38.99,80955.6,0.0,-0.23932,0.00011,22.81523]
[1778658451664,38.99,80950.73,0.0,-0.23985,0.00011,22.84152]
[1778658461143,38.99,80948.24,0.0,-0.2401,0.00011,22.85086]
[1778658466178,38.99,80951.77,0.0,-0.23972,0.00011,22.83213]
[1778658471213,38.99,80954.34,0.0,-0.23944,0.00011,22.81854]
[1778658476248,38.99,80951.71,0.0,-0.23973,0.00011,22.83279]
[1778658481518,38.99,80952.24,0.0,-0.23967,0.00011,22.83008]
[1778658488332,38.99,80954.69,0.0,-0.23941,0.00011,22.8172]
[1778658491353,38.99,80957.79,0.0,-0.23908,0.00011,22.80066]
[1778658491476,38.99,80957.79,0.0,-0.23908,0.00011,22.80066]
[1778658494750,38.99,80960.37,0.0,-0.2388,0.00011,22.78699]
[1778658500804,38.99,80958.72,0.0,-0.23899,0.00011,22.79621]
[1778658506458,38.99,80954.68,0.0,-0.23944,0.00011,22.81834]
[1778658511493,39.0,80951.78,0.0,-0.23973,0.00011,22.8303]
[1778658516232,39.0,80952.1,0.0,-0.2397,0.00011,22.82877]
[1778658522574,39.0,80953.94,0.0,-0.23951,0.00011,22.81938]
[1778658527609,39.0,80950.64,0.0,-0.23987,0.00011,22.8373]
[1778658532644,39.0,80951.69,0.0,-0.23976,0.00011,22.83195]
[1778658537679,39.0,80954.35,0.0,-0.23948,0.00011,22.818]
[1778658542714,39.0,80955.39,0.0,-0.23937,0.00011,22.81271]
[1778658547750,39.0,80956.38,0.0,-0.23927,0.00011,22.80766]
[1778658552785,39.0,80957.38,0.0,-0.23917,0.00011,22.80254]
[1778658557820,39.0,80952.74,0.0,-0.23968,0.00011,22.82761]
[1778658562855,39.0,80953.3,0.0,-0.23962,0.00011,22.8248]
[1778658568897,39.01,80954.83,0.0,-0.23946,0.00011,22.81676]
[1778658573931,39.01,80956.49,0.0,-0.23925,0.00011,22.80411]
[1778658578967,39.01,80953.7,0.0,-0.23956,0.00011,22.81919]
[1778658584003,39.01,80951.76,0.0,-0.23977,0.00011,22.82952]
[1778658589037,39.01,80953.48,0.0,-0.23958,0.00011,22.82024]
[1778658594072,39.01,80954.66,0.0,-0.23945,0.00011,22.81385]
[1778658599107,39.01,80956.12,0.0,-0.23929,0.00011,22.80595]
[1778658604141,39.01,80958.98,0.0,-0.23898,0.00011,22.7906]
[1778658609181,39.01,80957.73,0.0,-0.23912,0.00011,22.79728]
[1778658615222,39.0,80957.77,0.0,-0.23911,0.00011,22.79696]
[1778658620256,39.0,80954.39,0.0,-0.23947,0.00011,22.81496]
[1778658625294,39.0,80950.16,0.0,-0.23993,0.00011,22.8375]
[1778658630330,39.0,80948.32,0.0,-0.24013,0.00011,22.84723]
[1778658636371,39.0,80947.01,0.0,-0.24024,0.00011,22.85024]
[1778658641406,39.0,80945.76,0.0,-0.24038,0.00011,22.85684]
[1778658646440,39.0,80944.75,0.0,-0.24049,0.00011,22.86216]
[1778658651480,39.0,80943.67,0.0,-0.2406,0.00011,22.86786]
[1778658656513,39.0,80942.94,0.0,-0.24068,0.00011,22.87168]
[1778658661553,39.0,80942.47,0.0,-0.24073,0.00011,22.87412]
[1778658664191,39.0,80923.46,0.0,-0.2428,0.00011,22.9753]
[1778658669606,39.0,80920.68,0.0,-0.2431,0.00011,22.98993]
[1778658674641,39.0,80918.66,0.0,-0.24332,0.00011,23.00052]
[1778658680687,39.0,80918.02,0.0,-0.24339,0.00011,23.00376]
[1778658687732,39.0,80920.35,0.0,-0.24313,0.00011,22.99139]
[1778658692767,39.0,80918.56,0.0,-0.2433,0.00011,22.99701]
[1778658697803,39.0,80918.31,0.0,-0.24333,0.00011,22.99835]
[1778658698622,39.0,80918.31,0.0,-0.24333,0.00011,22.99835]
[1778658699453,39.0,80926.21,0.0,-0.24247,0.00011,22.95642]
[1778658699460,39.0,80926.21,0.0,-0.24247,0.00011,22.95642]
[1778658699913,39.0,80933.04,0.0,-0.24172,0.00011,22.92002]
[1778658705862,39.0,80934.1,0.0,-0.24161,0.00011,22.91429]
[1778658710897,39.0,80934.45,0.0,-0.24157,0.00011,22.9124]
[1778658715934,39.0,80938.36,0.0,-0.24114,0.00011,22.89152]
[1778658720967,39.0,80938.42,0.0,-0.24113,0.00011,22.89124]
[1778658727009,39.0,80937.0,0.0,-0.24129,0.00011,22.89881]
[1778658732044,39.0,80937.44,0.0,-0.24124,0.00011,22.89642]
[1778658732774,39.0,80937.44,0.0,-0.24124,0.00011,22.89642]
[1778658732968,39.0,80937.44,0.0,-0.24124,0.00011,22.89642]
[1778658732969,39.0,80937.44,0.0,-0.24124,0.00011,22.89642]
[1778658733001,39.0,80937.44,0.0,-0.24124,0.00011,22.89642]
[1778658733067,39.0,80933.38,0.0,-0.24168,0.00011,22.91804]
[1778658738592,39.0,80926.7,0.0,-0.24241,0.00011,22.95346]
[1778658744129,39.0,80922.93,0.0,-0.24281,0.00011,22.97289]
[1778658749145,39.0,80924.38,0.0,-0.24264,0.00011,22.96488]
[1778658754179,39.0,80926.18,0.0,-0.24242,0.00011,22.95121]
[1778658759197,38.99,80923.92,0.0,-0.24266,0.00011,22.96301]
[1778658764231,38.99,80922.36,0.0,-0.24283,0.00011,22.97106]
[1778658769254,38.99,80919.5,0.0,-0.24313,0.00011,22.98592]
[1778658774270,38.99,80918.44,0.0,-0.24325,0.00011,22.9913]
[1778658779280,38.99,80918.25,0.0,-0.24326,0.00011,22.99196]
[1778658784296,38.99,80923.35,0.0,-0.24269,0.00011,22.96444]
[1778658789323,38.99,80924.42,0.0,-0.24257,0.00011,22.95846]
[1778658794352,38.99,80923.17,0.0,-0.2427,0.00011,22.96467]
[1778658799400,38.98,80925.18,0.0,-0.24247,0.00011,22.95351]
[1778658804401,38.98,80926.59,0.0,-0.24231,0.00011,22.94555]
[1778658809455,38.98,80929.35,0.0,-0.24199,0.00011,22.93031]
[1778658814480,38.98,80929.23,0.0,-0.24197,0.00011,22.92659]
[1778658819508,38.98,80930.0,0.0,-0.24188,0.00011,22.9221]
[1778658824515,38.98,80930.51,0.0,-0.24182,0.00011,22.91909]
[1778658829526,38.97,80937.53,0.0,-0.24105,0.00011,22.88122]
[1778658834544,38.97,80936.86,0.0,-0.24112,0.00011,22.88467]
[1778658839566,38.97,80938.06,0.0,-0.24098,0.00011,22.87807]
[1778658844587,38.97,80937.87,0.0,-0.241,0.00011,22.87893]
[1778658849609,38.96,80942.15,0.0,-0.24049,0.00011,22.85369]
[1778658854649,38.95,80940.23,0.0,-0.24063,0.00011,22.86052]
[1778658859661,38.94,80939.93,0.0,-0.24062,0.00011,22.85959]
[1778658864663,38.93,80939.21,0.0,-0.24065,0.00011,22.86123]
[1778658869678,38.92,80942.26,0.0,-0.24027,0.00011,22.84217]
[1778658874696,38.91,80946.52,0.0,-0.23972,0.00011,22.81224]
[1778658879696,38.91,80948.3,0.0,-0.23948,0.00011,22.80062]
[1778658884750,38.89,80956.41,0.0,-0.23855,0.00011,22.75398]
[1778658889755,38.89,80955.73,0.0,-0.23858,0.00011,22.75577]
[1778658890830,38.89,80952.85,0.0,-0.23889,0.00011,22.77083]
[1778658890860,38.89,80952.85,0.0,-0.23889,0.00011,22.77083]
[1778658896367,38.88,80953.65,0.0,-0.23875,0.00011,22.76409]
[1778658896394,38.88,80941.89,0.0,-0.24003,0.00011,22.8269]
[1778658901223,38.87,80951.58,0.0,-0.23893,0.00011,22.77263]
[1778658906258,38.86,80944.16,0.0,-0.2397,0.00011,22.81048]
[1778658912300,38.85,80944.92,0.0,-0.23957,0.00011,22.80391]
[1778658917335,38.84,80943.97,0.0,-0.23963,0.00011,22.80687]
[1778658922370,38.84,80944.53,0.0,-0.23952,0.00011,22.80129]
[1778658930426,38.82,80944.09,0.0,-0.23949,0.00011,22.79966]
[1778658936429,38.81,80947.0,0.0,-0.2391,0.00011,22.77765]
[1778658942529,38.8,80946.35,0.0,-0.23912,0.00011,22.77829]
[1778658947546,38.79,80944.68,0.0,-0.23923,0.00011,22.78395]
[1778658952582,38.78,80944.53,0.0,-0.23921,0.00011,22.7824]
[1778658957616,38.77,80943.56,0.0,-0.23927,0.00011,22.78531]
[1778658962651,38.77,80942.59,0.0,-0.23933,0.00011,22.78822]
[1778658965223,38.76,80943.24,0.0,-0.23925,0.00011,22.78426]
[1778658965409,38.76,80943.24,0.0,-0.23925,0.00011,22.78426]
[1778658965416,38.76,80943.24,0.0,-0.23925,0.00011,22.78426]
[1778658965420,38.76,80943.24,0.0,-0.23925,0.00011,22.78426]
[1778658965482,38.76,80942.98,0.0,-0.23927,0.00011,22.7852]
[1778658971714,38.75,80942.71,0.0,-0.23924,0.00011,22.78385]
[1778658976748,38.75,80943.05,0.0,-0.23917,0.00011,22.78015]
[1778658981784,38.74,80943.82,0.0,-0.23904,0.00011,22.77384]
[1778658986820,38.73,80944.14,0.0,-0.23897,0.00011,22.77001]
[1778658992350,38.72,80944.3,0.0,-0.23892,0.00011,22.76751]
[1778658998904,38.71,80946.47,0.0,-0.2386,0.00011,22.74874]
[1778659003939,38.71,80944.59,0.0,-0.23877,0.00011,22.75699]
[1778659008974,38.7,80944.94,0.0,-0.23869,0.00011,22.75318]
[1778659014619,38.7,80944.64,0.0,-0.2387,0.00011,22.75365]
[1778659016636,38.69,80944.97,0.0,-0.23864,0.00011,22.75033]
[1778659016648,38.69,80944.97,0.0,-0.23864,0.00011,22.75033]
[1778659017533,38.69,80944.44,0.0,-0.23869,0.00011,22.75282]
[1778659022542,38.68,80942.58,0.0,-0.23886,0.00011,22.76137]
[1778659026322,38.68,80943.75,0.0,-0.2387,0.00011,22.75319]
[1778659026337,38.68,80943.75,0.0,-0.2387,0.00011,22.75319]
[1778659026427,38.68,80946.95,0.0,-0.23835,0.00011,22.73586]
[1778659031438,38.67,80947.61,0.0,-0.23825,0.00011,22.73091]
[1778659036439,38.67,80947.44,0.0,-0.23824,0.00011,22.7302]
[1778659041463,38.66,80947.36,0.0,-0.23822,0.00011,22.72902]
[1778659046471,38.66,80948.53,0.0,-0.23806,0.00011,22.72108]
[1778659051476,38.65,80948.0,0.0,-0.23809,0.00011,22.72238]
[1778659056483,38.64,80948.81,0.0,-0.23794,0.00011,22.71255]
[1778659061506,38.64,80949.52,0.0,-0.23784,0.00011,22.7072]
[1778659066516,38.63,80951.03,0.0,-0.23764,0.00011,22.69726]
[1778659071543,38.63,80953.52,0.0,-0.23734,0.00011,22.68234]
[1778659075916,38.62,80961.56,0.0,-0.23644,0.00011,22.63732]
[1778659075942,38.62,80961.56,0.0,-0.23644,0.00011,22.63732]
[1778659076446,38.62,80961.56,0.0,-0.23644,0.00011,22.63702]
[1778659077871,38.62,80961.37,0.0,-0.23646,0.00011,22.63786]
[1778659078649,38.62,80960.58,0.0,-0.23653,0.00011,22.64177]
[1778659080691,38.62,80960.74,0.0,-0.23651,0.00011,22.64045]
[1778659086588,38.62,80961.1,0.0,-0.23645,0.00011,22.63752]
[1778659093566,38.61,80960.01,0.0,-0.23653,0.00011,22.64162]
[1778659098601,38.61,80961.94,0.0,-0.2363,0.00011,22.62999]
[1778659100990,38.6,80961.88,0.0,-0.2363,0.00011,22.62991]
[1778659101005,38.6,80961.88,0.0,-0.2363,0.00011,22.62991]
[1778659101038,38.6,80961.88,0.0,-0.2363,0.00011,22.62991]
[1778659101622,38.6,80964.1,0.0,-0.23606,0.00011,22.61759]
[1778659102633,38.6,80964.1,0.0,-0.23606,0.00011,22.61759]
[1778659102686,38.6,80973.98,0.0,-0.23498,0.00011,22.56339]
[1778659104647,38.6,80973.98,0.0,-0.23498,0.00011,22.56321]
[1778659104660,38.6,80973.98,0.0,-0.23498,0.00011,22.56321]
[1778659104696,38.6,80974.06,0.0,-0.23496,0.00011,22.56221]
[1778659110686,38.59,80975.45,0.0,-0.23478,0.00011,22.55291]
[1778659115723,38.59,80982.26,0.0,-0.23398,0.00011,22.51008]
[1778659121307,38.59,80983.77,0.0,-0.23381,0.00011,22.50149]
[1778659121368,38.59,80983.77,0.0,-0.23381,0.00011,22.50149]
[1778659123097,38.58,80990.97,0.0,-0.23301,0.00011,22.4605]
[1778659123315,38.58,80993.62,0.0,-0.23272,0.00011,22.44564]
[1778659128813,38.57,80999.56,0.0,-0.23204,0.00011,22.41084]
[1778659133848,38.57,81002.18,0.0,-0.23173,0.00011,22.3947]
[1778659138883,38.56,81002.43,0.0,-0.23167,0.00011,22.39168]
[1778659143918,38.56,81003.18,0.0,-0.23156,0.00011,22.38593]
[1778659150716,38.55,81003.45,0.0,-0.23151,0.00011,22.38317]
[1778659151866,38.55,81003.68,0.0,-0.23146,0.00011,22.38094]
[1778659151869,38.55,81003.68,0.0,-0.23146,0.00011,22.38094]
[1778659151964,38.55,81003.68,0.0,-0.23146,0.00011,22.38063]
[1778659157010,38.54,81003.58,0.0,-0.23144,0.00011,22.3796]
[1778659166075,38.54,81003.94,0.0,-0.23135,0.00011,22.3748]
[1778659171108,38.53,81005.17,0.0,-0.23116,0.00011,22.36253]
[1778659176143,38.52,81005.5,0.0,-0.2311,0.00011,22.35917]
[1778659181179,38.52,81004.72,0.0,-0.23115,0.00011,22.36199]
[1778659186214,38.52,80997.51,0.0,-0.23191,0.00011,22.40066]
[1778659191249,38.51,80998.44,0.0,-0.23178,0.00011,22.394]
[1778659192960,38.51,80997.8,0.0,-0.23184,0.00011,22.39728]
[1778659193055,38.51,80997.8,0.0,-0.23184,0.00011,22.39728]
[1778659193263,38.51,80998.75,0.0,-0.23174,0.00011,22.39177]
[1778659194134,38.51,80998.75,0.0,-0.23174,0.00011,22.39177]
[1778659194270,38.51,80998.18,0.0,-0.2318,0.00011,22.39476]
[1778659199023,38.51,80997.31,0.0,-0.23188,0.00011,22.39911]
[1778659199308,38.51,80997.31,0.0,-0.23188,0.00011,22.39881]
[1778659201284,38.51,80996.37,0.0,-0.23197,0.00011,22.40385]
[1778659202807,38.51,81006.59,0.0,-0.23087,0.00011,22.3473]
[1778659200081,38.51,81006.59,0.0,-0.23087,0.00011,22.3473]
[1778659211843,38.51,81006.59,0.0,-0.23087,0.00011,22.3473]
[1778659216469,38.51,81003.65,0.0,-0.23119,0.00011,22.36358]
[1778659221495,38.51,81006.31,0.0,-0.2309,0.00011,22.34885]
[1778659226526,38.51,81014.4,0.0,-0.23003,0.00011,22.30399]
[1778659231560,38.51,81018.84,0.0,-0.22953,0.00011,22.27541]
[1778659236594,38.51,81027.2,0.0,-0.22864,0.00011,22.2289]
[1778659241630,38.51,81037.27,0.0,-0.22756,0.00011,22.17277]
[1778659245658,38.5,81039.55,0.0,-0.22731,0.00011,22.15989]
[1778659250693,38.5,81041.12,0.0,-0.22713,0.00011,22.15024]
[1778659255728,38.5,81046.21,0.0,-0.22657,0.00011,22.12066]
[1778659260763,38.5,81047.72,0.0,-0.22639,0.00011,22.1112]
[1778659265317,38.49,81037.24,0.0,-0.2275,0.00011,22.16915]
[1778659265798,38.49,81037.48,0.0,-0.22747,0.00011,22.16766]
[1778659269680,38.49,81037.05,0.0,-0.2275,0.00011,22.16958]
[1778659269827,38.49,81037.31,0.0,-0.22747,0.00011,22.16798]
[1778659274863,38.49,81036.92,0.0,-0.2275,0.00011,22.16915]
[1778659279898,38.48,81035.17,0.0,-0.22766,0.00011,22.17762]
[1778659287809,38.48,81034.73,0.0,-0.22767,0.00011,22.17819]
[1778659292989,38.47,81034.9,0.0,-0.2276,0.00011,22.17166]
[1778659297455,38.47,81037.25,0.0,-0.22734,0.00011,22.15801]
[1778659297697,38.47,81034.58,0.0,-0.22761,0.00011,22.17241]
[1778659302490,38.46,81031.08,0.0,-0.22797,0.00011,22.19083]
[1778659307949,38.46,81023.52,0.0,-0.22877,0.00011,22.23238]
[1778659308855,38.46,81023.52,0.0,-0.22877,0.00011,22.23238]
[1778659311731,38.46,81022.22,0.0,-0.2289,0.00011,22.2393]
[1778659311830,38.46,81023.97,0.0,-0.22871,0.00011,22.22933]
[1778659317159,38.46,81028.66,0.0,-0.22818,0.00011,22.20183]
[1778659322194,38.45,81030.94,0.0,-0.22791,0.00011,22.18756]
[1778659326966,38.45,81031.59,0.0,-0.22783,0.00011,22.18342]
[1778659336292,38.44,81039.99,0.0,-0.22688,0.00011,22.13342]
[1778659341327,38.44,81040.4,0.0,-0.22682,0.00011,22.13037]
[1778659346362,38.43,81039.88,0.0,-0.22686,0.00011,22.13256]
[1778659350413,38.43,81041.63,0.0,-0.22667,0.00011,22.12236]
[1778659350602,38.43,81041.63,0.0,-0.22667,0.00011,22.12236]
[1778659350703,38.43,81042.64,0.0,-0.22656,0.00011,22.11657]
[1778659353815,38.43,81042.94,0.0,-0.2265,0.00011,22.1107]
[1778659356432,38.43,81045.25,0.0,-0.22624,0.00011,22.09733]
[1778659359453,38.43,81045.73,0.0,-0.22619,0.00011,22.09436]
[1778659365495,38.43,81045.65,0.0,-0.22619,0.00011,22.09425]
[1778659370531,38.43,81046.53,0.0,-0.22609,0.00011,22.08899]
[1778659375566,38.43,81046.52,0.0,-0.22608,0.00011,22.08878]
[1778659380602,38.43,81046.07,0.0,-0.22612,0.00011,22.09102]
[1778659383289,38.42,81045.7,0.0,-0.22616,0.00011,22.09297]
[1778659388658,38.42,81031.87,0.0,-0.22763,0.00011,22.17014]
[1778659393692,38.42,81030.41,0.0,-0.22778,0.00011,22.17791]
[1778659397723,38.42,81043.98,0.0,-0.22632,0.00011,22.10118]
[1778659402757,38.42,81042.47,0.0,-0.22646,0.00011,22.10879]
[1778659407793,38.41,81041.97,0.0,-0.2265,0.00011,22.11067]
[1778659412827,38.41,81046.82,0.0,-0.22594,0.00011,22.07863]
[1778659415086,38.41,81046.89,0.0,-0.22593,0.00011,22.07792]
[1778659415092,38.41,81046.89,0.0,-0.22593,0.00011,22.07792]
[1778659415848,38.41,81044.72,0.0,-0.22616,0.00011,22.08995]
[1778659420424,38.41,81042.72,0.0,-0.22636,0.00011,22.10051]
[1778659420883,38.41,81041.7,0.0,-0.22647,0.00011,22.10606]
[1778659425917,38.4,81043.4,0.0,-0.22626,0.00011,22.0952]
[1778659430953,38.4,81040.89,0.0,-0.22651,0.00011,22.10819]
[1778659435988,38.4,81040.67,0.0,-0.22652,0.00011,22.10855]
[1778659441023,38.39,81039.19,0.0,-0.22666,0.00011,22.11597]
[1778659446064,38.39,81040.35,0.0,-0.22652,0.00011,22.10843]
[1778659451092,38.39,81039.27,0.0,-0.22662,0.00011,22.11369]
[1778659456129,38.39,81038.41,0.0,-0.22669,0.00011,22.11772]
[1778659461163,38.38,81035.63,0.0,-0.22698,0.00011,22.13246]
[1778659466198,38.38,81035.35,0.0,-0.22699,0.00011,22.13317]
[1778659471233,38.38,81034.45,0.0,-0.22705,0.00011,22.13342]
[1778659476267,38.37,81032.15,0.0,-0.22727,0.00011,22.14541]
[1778659480454,38.37,81032.27,0.0,-0.22725,0.00011,22.14415]
[1778659486258,38.37,81032.48,0.0,-0.22721,0.00011,22.14182]
[1778659486353,38.37,81033.15,0.0,-0.22713,0.00011,22.13786]
[1778659490607,38.36,81035.55,0.0,-0.22686,0.00011,22.12351]
[1778659490706,38.36,81036.13,0.0,-0.22679,0.00011,22.11997]
[1778659496413,38.36,81037.03,0.0,-0.22667,0.00011,22.11321]
[1778659501443,38.35,81039.12,0.0,-0.22642,0.00011,22.10009]
[1778659506478,38.35,81041.72,0.0,-0.22612,0.00011,22.08418]
[1778659511513,38.35,81041.56,0.0,-0.22611,0.00011,22.08372]
[1778659514514,38.34,81040.48,0.0,-0.22622,0.00011,22.08947]
[1778659514674,38.34,81040.48,0.0,-0.22622,0.00011,22.08947]
[1778659514770,38.34,81036.55,0.0,-0.22663,0.00011,22.11092]
[1778659518481,38.34,81034.9,0.0,-0.22678,0.00011,22.11918]
[1778659518582,38.34,81034.87,0.0,-0.22678,0.00011,22.11901]
[1778659523599,38.33,81036.09,0.0,-0.22662,0.00011,22.11041]
[1778659528633,38.33,81034.23,0.0,-0.22679,0.00011,22.11911]
[1778659529357,38.33,81034.23,0.0,-0.22679,0.00011,22.11911]
[1778659534676,38.32,81032.54,0.0,-0.2269,0.00011,22.12239]
[1778659539718,38.31,81031.11,0.0,-0.22702,0.00011,22.12854]
[1778659541710,38.31,81031.45,0.0,-0.22698,0.00011,22.12625]
[1778659541806,38.31,81031.6,0.0,-0.22695,0.00011,22.12504]
[1778659546808,38.31,81032.07,0.0,-0.22688,0.00011,22.12093]
[1778659552812,38.3,81024.9,0.0,-0.2276,0.00011,22.15852]
[1778659557849,38.29,81024.92,0.0,-0.22756,0.00011,22.15639]
[1778659562884,38.28,81024.92,0.0,-0.22752,0.00011,22.15435]
[1778659564295,38.28,81024.96,0.0,-0.22751,0.00011,22.15372]
[1778659564899,38.28,81017.34,0.0,-0.22832,0.00011,22.19607]
[1778659569934,38.28,81015.7,0.0,-0.22846,0.00011,22.20332]
[1778659574969,38.27,81016.54,0.0,-0.22833,0.00011,22.19629]
[1778659575224,38.27,81016.54,0.0,-0.22833,0.00011,22.19629]
[1778659575976,38.27,81016.87,0.0,-0.22828,0.00011,22.19397]
[1778659576985,38.26,81001.93,0.0,-0.22989,0.00011,22.27723]
[1778659578687,38.26,80992.89,0.0,-0.23086,0.00011,22.32734]
[1778659584065,38.24,80996.7,0.0,-0.23033,0.00011,22.29979]
[1778659585486,38.24,80996.99,0.0,-0.23029,0.00011,22.29778]
[1778659586079,38.24,80997.42,0.0,-0.23024,0.00011,22.295]
[1778659591114,38.23,80993.84,0.0,-0.23057,0.00011,22.3092]
[1778659596151,38.23,80991.13,0.0,-0.23083,0.00011,22.3224]
[1778659601184,38.22,80997.36,0.0,-0.23012,0.00011,22.2858]
[1778659606220,38.22,80999.57,0.0,-0.22985,0.00011,22.27173]
[1778659611254,38.21,80999.36,0.0,-0.22984,0.00011,22.27122]
[1778659616289,38.2,80998.87,0.0,-0.22985,0.00011,22.27187]
[1778659621362,38.2,80998.9,0.0,-0.22982,0.00011,22.2703]
[1778659627366,38.19,80999.89,0.0,-0.22967,0.00011,22.26229]
[1778659632520,38.19,80999.81,0.0,-0.22965,0.00011,22.26134]
[1778659638443,38.18,81001.17,0.0,-0.22946,0.00011,22.25129]
[1778659643478,38.17,81001.19,0.0,-0.22943,0.00011,22.24951]
[1778659648513,38.17,81000.54,0.0,-0.22947,0.00011,22.25149]
[1778659653549,38.16,80999.61,0.0,-0.22951,0.00011,22.25111]
[1778659656587,38.16,80998.15,0.0,-0.22966,0.00011,22.25865]
[1778659656686,38.16,80979.06,0.0,-0.23173,0.00011,22.36502]
[1778659662611,38.15,80977.59,0.0,-0.23184,0.00011,22.37052]
[1778659668652,38.14,80978.44,0.0,-0.23169,0.00011,22.3631]
[1778659672313,38.11,80979.9,0.0,-0.23137,0.00011,22.34628]
[1778659677717,38.09,80980.87,0.0,-0.23115,0.00011,22.33418]
[1778659682750,38.08,80978.66,0.0,-0.23135,0.00011,22.34461]
[1778659687481,38.08,80977.55,0.0,-0.23144,0.00011,22.34929]
[1778659687786,38.08,80977.11,0.0,-0.23148,0.00011,22.35138]
[1778659690479,38.08,80976.86,0.0,-0.2315,0.00011,22.3524]
[1778659690487,38.08,80976.86,0.0,-0.2315,0.00011,22.3524]
[1778659690809,38.07,80976.83,0.0,-0.23149,0.00011,22.35181]
[1778659692014,38.07,80976.83,0.0,-0.23149,0.00011,22.35181]
[1778659692112,38.07,80975.93,0.0,-0.23158,0.00011,22.35648]
[1778659694816,38.07,80975.93,0.0,-0.23158,0.00011,22.3561]
[1778659695041,38.07,80975.86,0.0,-0.23157,0.00011,22.35575]
[1778659700877,38.06,80975.12,0.0,-0.23161,0.00011,22.35767]
[1778659705913,38.05,80974.58,0.0,-0.23164,0.00011,22.35887]
[1778659711954,38.05,80974.12,0.0,-0.23162,0.00011,22.35535]
[1778659716989,38.04,80973.9,0.0,-0.23161,0.00011,22.35482]
[1778659722027,38.04,80973.6,0.0,-0.23161,0.00011,22.35475]
[1778659727062,38.03,80972.24,0.0,-0.23173,0.00011,22.36066]
[1778659732098,38.02,80970.97,0.0,-0.23184,0.00011,22.36603]
[1778659740153,38.02,80972.55,0.0,-0.23161,0.00011,22.35444]
[1778659745160,38.01,80974.48,0.0,-0.23138,0.00011,22.34229]
[1778659748717,38.01,80974.39,0.0,-0.23136,0.00011,22.34148]
[1778659754252,38.0,80973.85,0.0,-0.23138,0.00011,22.34256]
[1778659759286,37.99,80973.87,0.0,-0.23135,0.00011,22.34085]
[1778659765328,37.98,80974.24,0.0,-0.23123,0.00011,22.33413]
[1778659770363,37.94,80979.91,0.0,-0.23036,0.00011,22.289]
[1778659772261,37.92,80980.65,0.0,-0.23018,0.00011,22.27668]
[1778659777412,37.84,80981.15,0.0,-0.22969,0.00011,22.25016]
[1778659782447,37.81,80983.74,0.0,-0.2292,0.00011,22.22424]
[1778659787482,37.75,80975.5,0.0,-0.22976,0.00011,22.25267]
[1778659793414,37.74,80975.36,0.0,-0.22975,0.00011,22.25206]
[1778659798529,37.74,80975.34,0.0,-0.22971,0.00011,22.25011]
[1778659807307,37.73,80975.92,0.0,-0.2296,0.00011,22.2441]
[1778659809521,37.73,80986.98,0.0,-0.22837,0.00011,22.18027]
[1778659810325,37.73,80986.98,0.0,-0.22837,0.00011,22.18027]
[1778659810374,37.72,80987.55,0.0,-0.22831,0.00011,22.17677]
[1778659815380,37.72,80989.59,0.0,-0.22806,0.00011,22.16388]
[1778659819580,37.72,80990.01,0.0,-0.22799,0.00011,22.16028]
[1778659820422,37.72,80989.36,0.0,-0.22806,0.00011,22.16398]
[1778659825449,37.71,80986.7,0.0,-0.22833,0.00011,22.17808]
[1778659830457,37.71,80984.62,0.0,-0.22855,0.00011,22.18927]
[1778659835469,37.71,80983.34,0.0,-0.22865,0.00011,22.19184]
[1778659840473,37.71,80984.58,0.0,-0.2285,0.00011,22.18422]
[1778659845473,37.7,80984.23,0.0,-0.22853,0.00011,22.1856]
[1778659850482,37.7,80981.45,0.0,-0.22882,0.00011,22.20082]
[1778659852025,37.7,80981.45,0.0,-0.22882,0.00011,22.20058]
[1778659852042,37.7,80981.45,0.0,-0.22882,0.00011,22.20058]
[1778659852194,37.7,80981.45,0.0,-0.22882,0.00011,22.20058]
[1778659852426,37.7,80981.45,0.0,-0.22882,0.00011,22.20058]
[1778659852505,37.7,80981.45,0.0,-0.22882,0.00011,22.20058]
[1778659852503,37.7,80977.94,0.0,-0.2292,0.00011,22.22042]
[1778659852692,37.7,80977.94,0.0,-0.2292,0.00011,22.22042]
[1778659852707,37.7,80977.94,0.0,-0.2292,0.00011,22.22042]
[1778659852810,37.7,80977.94,0.0,-0.2292,0.00011,22.22042]
[1778659852824,37.7,80977.94,0.0,-0.2292,0.00011,22.22042]
[1778659852965,37.7,80977.94,0.0,-0.2292,0.00011,22.22042]
[1778659852975,37.7,80977.94,0.0,-0.2292,0.00011,22.22042]
[1778659853022,37.7,80977.94,0.0,-0.2292,0.00011,22.22042]
[1778659853071,37.7,80977.94,0.0,-0.2292,0.00011,22.22042]
[1778659853095,37.7,80977.94,0.0,-0.2292,0.00011,22.22042]
[1778659853239,37.7,80977.94,0.0,-0.2292,0.00011,22.22042]
[1778659853268,37.7,80977.94,0.0,-0.2292,0.00011,22.22042]
[1778659853311,37.7,80970.65,0.0,-0.23,0.00011,22.26172]
[1778659855576,37.7,80967.02,0.0,-0.2304,0.00011,22.28213]
[1778659855962,37.7,80966.72,0.0,-0.23042,0.00011,22.28363]
[1778659860997,37.7,80966.86,0.0,-0.23039,0.00011,22.28192]
[1778659868048,37.69,80966.91,0.0,-0.23036,0.00011,22.28021]
[1778659873084,37.69,80965.84,0.0,-0.23046,0.00011,22.2854]
[1778659878434,37.69,80964.91,0.0,-0.23055,0.00011,22.29012]
[1778659879415,37.69,80964.88,0.0,-0.23055,0.00011,22.29014]
[1778659879515,37.69,80964.9,0.0,-0.23055,0.00011,22.28988]
[1778659884516,37.68,80965.17,0.0,-0.23051,0.00011,22.28765]
[1778659889540,37.68,80965.6,0.0,-0.23045,0.00011,22.28467]
[1778659894551,37.68,80965.82,0.0,-0.23039,0.00011,22.2787]
[1778659899567,37.68,80965.81,0.0,-0.23038,0.00011,22.27813]
[1778659904585,37.68,80970.92,0.0,-0.2298,0.00011,22.24864]
[1778659909610,37.67,80971.2,0.0,-0.22976,0.00011,22.24638]
[1778659914631,37.67,80970.56,0.0,-0.22982,0.00011,22.24954]
[1778659919650,37.67,80971.09,0.0,-0.22976,0.00011,22.24613]
[1778659924675,37.67,80972.35,0.0,-0.22961,0.00011,22.23837]
[1778659929694,37.67,80970.76,0.0,-0.22977,0.00011,22.24691]
[1778659932571,37.67,80970.59,0.0,-0.22979,0.00011,22.24764]
[1778659933543,37.67,80958.64,0.0,-0.2311,0.00011,22.31534]
[1778659938544,37.67,80958.1,0.0,-0.23116,0.00011,22.31813]
[1778659943555,37.66,80959.18,0.0,-0.23103,0.00011,22.3116]
[1778659948563,37.66,80952.77,0.0,-0.23173,0.00011,22.34736]
[1778659949244,37.66,80952.78,0.0,-0.23172,0.00011,22.34709]
[1778659949616,37.66,80953.2,0.0,-0.23167,0.00011,22.3445]
[1778659951107,37.66,80952.79,0.0,-0.23171,0.00011,22.34662]
[1778659951119,37.66,80952.79,0.0,-0.23171,0.00011,22.34662]
[1778659951151,37.66,80952.79,0.0,-0.23171,0.00011,22.34662]
[1778659951300,37.66,80952.79,0.0,-0.23171,0.00011,22.34662]
[1778659951329,37.66,80952.79,0.0,-0.23171,0.00011,22.34662]
[1778659951630,37.66,80952.79,0.0,-0.23168,0.00011,22.34248]
[1778659953293,37.66,80952.8,0.0,-0.23168,0.00011,22.34222]
[1778659953326,37.66,80952.8,0.0,-0.23168,0.00011,22.34222]
[1778659957386,37.66,80952.81,0.0,-0.23167,0.00011,22.34175]
[1778659957423,37.66,80952.81,0.0,-0.23167,0.00011,22.34175]
[1778659959356,37.66,80952.91,0.0,-0.23165,0.00011,22.34057]
[1778659959382,37.66,80952.91,0.0,-0.23165,0.00011,22.34057]
[1778659963505,37.65,80950.41,0.0,-0.2319,0.00011,22.35365]
[1778659963523,37.65,80950.41,0.0,-0.2319,0.00011,22.35365]
[1778659968748,37.65,80949.27,0.0,-0.23201,0.00011,22.35879]
[1778659973299,37.65,80949.04,0.0,-0.23202,0.00011,22.35941]
[1778659973324,37.65,80949.04,0.0,-0.23202,0.00011,22.35941]
[1778659980015,37.64,80947.7,0.0,-0.23215,0.00011,22.36584]
[1778659986097,37.64,80948.5,0.0,-0.23202,0.00011,22.35947]
[1778659987397,37.64,80948.72,0.0,-0.23199,0.00011,22.358]
[1778659987554,37.63,80948.9,0.0,-0.23197,0.00011,22.35675]
[1778659992559,37.63,80949.34,0.0,-0.2319,0.00011,22.35331]
[1778659993049,37.63,80953.24,0.0,-0.23146,0.00011,22.33077]
[1778659993068,37.63,80953.24,0.0,-0.23146,0.00011,22.33077]
[1778659993131,37.63,80955.94,0.0,-0.23117,0.00011,22.31546]
[1778659996047,37.63,80957.52,0.0,-0.23098,0.00011,22.30611]
[1778659996064,37.63,80957.52,0.0,-0.23098,0.00011,22.30611]
[1778660001983,37.62,80948.78,0.0,-0.23192,0.00011,22.35429]
[1778660007015,37.62,80950.21,0.0,-0.23174,0.00011,22.34504]
[1778660012019,37.61,80955.43,0.0,-0.23109,0.00011,22.30846]
[1778660017021,37.59,80954.42,0.0,-0.23108,0.00011,22.30811]
[1778660022047,37.57,80957.03,0.0,-0.23069,0.00011,22.28768]
[1778660022759,37.56,80957.31,0.0,-0.2306,0.00011,22.28253]
[1778660022768,37.56,80957.31,0.0,-0.2306,0.00011,22.28253]
[1778660023127,37.56,80957.31,0.0,-0.2306,0.00011,22.28253]
[1778660028162,37.54,80967.79,0.0,-0.22929,0.00011,22.21492]
[1778660033197,37.52,80970.25,0.0,-0.22891,0.00011,22.19476]
[1778660038234,37.51,80971.97,0.0,-0.22869,0.00011,22.18318]
[1778660042434,37.51,80973.12,0.0,-0.22854,0.00011,22.1755]
[1778660048552,37.5,80976.47,0.0,-0.22814,0.00011,22.15418]
[1778660048565,37.5,80976.47,0.0,-0.22814,0.00011,22.15418]
[1778660048715,37.5,80976.47,0.0,-0.22814,0.00011,22.15418]
[1778660048582,37.5,80977.04,0.0,-0.22807,0.00011,22.15057]
[1778660049311,37.5,80977.04,0.0,-0.22806,0.00011,22.15022]
[1778660051420,37.5,80979.63,0.0,-0.22777,0.00011,22.13502]
[1778660051473,37.5,80979.63,0.0,-0.22777,0.00011,22.13502]
[1778660051506,37.5,80981.18,0.0,-0.22759,0.00011,22.1258]
[1778660054602,37.49,80980.89,0.0,-0.22761,0.00011,22.12684]
[1778660054654,37.49,80979.99,0.0,-0.22771,0.00011,22.13169]
[1778660059683,37.49,80978.29,0.0,-0.22787,0.00011,22.1399]
[1778660064698,37.48,80976.35,0.0,-0.22805,0.00011,22.14949]
[1778660069723,37.48,80976.71,0.0,-0.22799,0.00011,22.1462]
[1778660074731,37.47,80978.52,0.0,-0.22773,0.00011,22.13015]
[1778660079754,37.47,80976.43,0.0,-0.22794,0.00011,22.1411]
[1778660084766,37.46,80975.7,0.0,-0.228,0.00011,22.14373]
[1778660089768,37.46,80972.7,0.0,-0.2283,0.00011,22.15963]
[1778660094794,37.46,80971.66,0.0,-0.2284,0.00011,22.16452]
[1778660099794,37.45,80978.98,0.0,-0.22756,0.00011,22.12105]
[1778660104821,37.45,80979.43,0.0,-0.22748,0.00011,22.11631]
[1778660109875,37.44,80981.15,0.0,-0.22726,0.00011,22.10492]
[1778660114890,37.44,80982.04,0.0,-0.22713,0.00011,22.09831]
[1778660119906,37.43,80984.62,0.0,-0.22682,0.00011,22.08196]
[1778660124071,37.43,80987.54,0.0,-0.22649,0.00011,22.06428]
[1778660124090,37.43,80987.54,0.0,-0.22649,0.00011,22.06428]
[1778660124761,37.43,80987.54,0.0,-0.22648,0.00011,22.06372]
[1778660129807,37.42,80986.71,0.0,-0.22655,0.00011,22.06766]
[1778660134825,37.42,80993.28,0.0,-0.22578,0.00011,22.02427]
[1778660139879,37.42,80996.91,0.0,-0.22536,0.00011,22.00219]
[1778660144927,37.41,80997.95,0.0,-0.22523,0.00011,21.99509]
[1778660148856,37.41,81000.07,0.0,-0.22498,0.00011,21.98198]
[1778660148870,37.41,81000.07,0.0,-0.22498,0.00011,21.98198]
[1778660148896,37.41,81000.07,0.0,-0.22498,0.00011,21.98198]
[1778660149007,37.41,81000.07,0.0,-0.22498,0.00011,21.98177]
[1778660151743,37.41,81006.32,0.0,-0.22429,0.00011,21.94526]
[1778660151790,37.41,81006.32,0.0,-0.22429,0.00011,21.94526]
[1778660151817,37.41,81006.92,0.0,-0.22422,0.00011,21.94149]
[1778660153429,37.41,81006.92,0.0,-0.22421,0.00011,21.9412]
[1778660153446,37.41,81007.43,0.0,-0.22415,0.00011,21.93796]
[1778660159078,37.38,81008.78,0.0,-0.22384,0.00011,21.921]
[1778660161425,37.38,81008.94,0.0,-0.22382,0.00011,21.91969]
[1778660161436,37.38,81008.94,0.0,-0.22382,0.00011,21.91969]
[1778660161520,37.37,81010.0,0.0,-0.22369,0.00011,21.91316]
[1778660164808,37.37,81013.6,0.0,-0.22329,0.00011,21.8915]
[1778660168662,37.37,81013.69,0.0,-0.22325,0.00011,21.88959]
[1778660170772,37.36,81025.77,0.0,-0.22186,0.00011,21.81519]
[1778660175464,37.34,81027.29,0.0,-0.22163,0.00011,21.80252]
[1778660175482,37.34,81027.29,0.0,-0.22163,0.00011,21.80252]
[1778660175487,37.34,81027.87,0.0,-0.22156,0.00011,21.79878]
[1778660180855,37.34,81036.74,0.0,-0.22058,0.00011,21.74599]
[1778660186267,37.33,81035.14,0.0,-0.22072,0.00011,21.75339]
[1778660191303,37.33,81036.12,0.0,-0.22057,0.00011,21.7423]
[1778660196337,37.33,81036.82,0.0,-0.22047,0.00011,21.73683]
[1778660201372,37.32,81035.71,0.0,-0.22056,0.00011,21.742]
[1778660206407,37.32,81037.67,0.0,-0.22034,0.00011,21.72971]
[1778660211442,37.32,81035.58,0.0,-0.22054,0.00011,21.74061]
[1778660216478,37.31,81037.91,0.0,-0.22027,0.00011,21.72587]
[1778660221513,37.31,81047.37,0.0,-0.21923,0.00011,21.66944]
[1778660226547,37.31,81047.74,0.0,-0.21917,0.00011,21.66606]
[1778660231583,37.3,81044.39,0.0,-0.2195,0.00011,21.68432]
[1778660234964,37.3,81044.55,0.0,-0.21947,0.00011,21.68253]
[1778660235290,37.3,81044.55,0.0,-0.21947,0.00011,21.68253]
[1778660235810,37.3,81044.55,0.0,-0.21947,0.00011,21.68253]
[1778660235942,37.3,81044.95,0.0,-0.21942,0.00011,21.6799]
[1778660236097,37.3,81044.95,0.0,-0.21942,0.00011,21.6799]
[1778660239981,37.29,81054.13,0.0,-0.21841,0.00011,21.62499]
[1778660239987,37.29,81054.13,0.0,-0.21841,0.00011,21.62499]
[1778660240647,37.29,81055.34,0.0,-0.21828,0.00011,21.61766]
[1778660244136,37.29,81047.9,0.0,-0.21907,0.00011,21.66076]
[1778660244406,37.29,81047.9,0.0,-0.21907,0.00011,21.66076]
[1778660244720,37.29,81047.9,0.0,-0.21907,0.00011,21.66076]
[1778660244821,37.29,81043.93,0.0,-0.2195,0.00011,21.68382]
[1778660250719,37.29,81045.31,0.0,-0.21933,0.00011,21.67467]
[1778660251704,37.29,81045.31,0.0,-0.21933,0.00011,21.67467]
[1778660256761,37.29,81053.88,0.0,-0.21836,0.00011,21.61918]
[1778660261796,37.28,81049.77,0.0,-0.21879,0.00011,21.64263]
[1778660262300,37.28,81049.77,0.0,-0.21879,0.00011,21.64263]
[1778660264657,37.28,81050.11,0.0,-0.21875,0.00011,21.6405]
[1778660269852,37.28,81051.1,0.0,-0.21862,0.00011,21.6334]
[1778660273075,37.28,81051.54,0.0,-0.21856,0.00011,21.63015]
[1778660275957,37.28,81040.23,0.0,-0.21978,0.00011,21.69627]
[1778660284510,37.27,81032.45,0.0,-0.22059,0.00011,21.74]
[1778660284520,37.27,81032.45,0.0,-0.22059,0.00011,21.74]
[1778660286510,37.27,81034.18,0.0,-0.22039,0.00011,21.72913]
[1778660292735,37.26,81033.35,0.0,-0.22046,0.00011,21.7328]
[1778660298051,37.26,81031.43,0.0,-0.22065,0.00011,21.7431]
[1778660304706,37.26,81023.69,0.0,-0.22147,0.00011,21.78722]
[1778660312149,37.25,81024.78,0.0,-0.22128,0.00011,21.77452]
[1778660314626,37.25,81026.85,0.0,-0.22105,0.00011,21.76211]
[1778660320564,37.25,81036.92,0.0,-0.21993,0.00011,21.70166]
[1778660325632,37.24,81037.06,0.0,-0.2199,0.00011,21.69982]
[1778660330588,37.24,81035.83,0.0,-0.22002,0.00011,21.70607]
[1778660336317,37.23,81032.54,0.0,-0.22035,0.00011,21.72388]
[1778660341352,37.23,81030.65,0.0,-0.22053,0.00011,21.7336]
[1778660346387,37.23,81028.1,0.0,-0.22078,0.00011,21.74704]
[1778660352798,37.22,81025.68,0.0,-0.22102,0.00011,21.76015]
[1778660355665,37.22,81021.46,0.0,-0.22146,0.00011,21.78382]
[1778660356189,37.22,81021.31,0.0,-0.22147,0.00011,21.78441]
[1778660356620,37.22,81021.31,0.0,-0.22147,0.00011,21.78441]
[1778660356734,37.22,81021.31,0.0,-0.22147,0.00011,21.78441]
[1778660358101,37.21,81007.63,0.0,-0.22293,0.00011,21.86245]
[1778660363141,37.2,81013.7,0.0,-0.22218,0.00011,21.82191]
[1778660365007,37.19,81014.35,0.0,-0.22207,0.00011,21.81608]
[1778660365013,37.19,81014.35,0.0,-0.22207,0.00011,21.81608]
[1778660365016,37.18,81014.56,0.0,-0.22198,0.00011,21.81091]
[1778660370557,37.15,81015.98,0.0,-0.22163,0.00011,21.79149]
[1778660372550,37.14,81015.3,0.0,-0.22163,0.00011,21.78879]
[1778660373361,37.13,81014.51,0.0,-0.22166,0.00011,21.79067]
[1778660373427,37.13,81014.51,0.0,-0.22166,0.00011,21.79067]
[1778660378614,37.11,81014.95,0.0,-0.22153,0.00011,21.7833]
[1778660385662,37.11,81015.38,0.0,-0.22144,0.00011,21.77821]
[1778660390696,37.09,81013.88,0.0,-0.22148,0.00011,21.78039]
[1778660393474,37.09,81013.88,0.0,-0.22148,0.00011,21.78039]
[1778660393519,37.09,81013.88,0.0,-0.22148,0.00011,21.78039]
[1778660398753,37.08,81014.94,0.0,-0.22133,0.00011,21.77188]
[1778660403461,37.08,81015.63,0.0,-0.22123,0.00011,21.76669]
[1778660403513,37.08,81015.63,0.0,-0.22123,0.00011,21.76669]
[1778660409022,37.07,81019.39,0.0,-0.2208,0.00011,21.74319]
[1778660413427,37.07,81022.66,0.0,-0.22042,0.00011,21.72268]
[1778660418894,37.06,81019.36,0.0,-0.22074,0.00011,21.74008]
[1778660425282,37.06,81019.58,0.0,-0.22069,0.00011,21.73728]
[1778660432990,37.05,81020.09,0.0,-0.22054,0.00011,21.72661]
[1778660438026,37.04,81020.56,0.0,-0.22046,0.00011,21.72203]
[1778660444069,37.03,81020.69,0.0,-0.22041,0.00011,21.71913]
[1778660450638,37.03,81021.35,0.0,-0.22032,0.00011,21.71453]
[1778660450684,37.03,81021.35,0.0,-0.22032,0.00011,21.71453]
[1778660451118,37.03,81021.45,0.0,-0.22028,0.00011,21.71221]
[1778660453132,37.03,81041.52,0.0,-0.21809,0.00011,21.59284]
[1778660458167,37.02,81043.34,0.0,-0.21787,0.00011,21.5809]
[1778660463205,37.02,81043.76,0.0,-0.21781,0.00011,21.57752]
[1778660468241,37.02,81044.5,0.0,-0.21771,0.00011,21.57222]
[1778660473274,37.01,81043.42,0.0,-0.21781,0.00011,21.5777]
[1778660478310,37.01,81043.87,0.0,-0.21775,0.00011,21.57406]
[1778660483345,37.01,81042.7,0.0,-0.21786,0.00011,21.57999]
[1778660488380,37.01,81038.78,0.0,-0.21826,0.00011,21.60218]
[1778660493686,37.0,81037.41,0.0,-0.21837,0.00011,21.60548]
[1778660497949,37.0,81035.55,0.0,-0.21856,0.00011,21.61564]
[1778660497959,37.0,81035.55,0.0,-0.21856,0.00011,21.61564]
[1778660498050,37.0,81034.99,0.0,-0.21861,0.00011,21.61873]
[1778660504800,36.99,81035.68,0.0,-0.21851,0.00011,21.61283]
[1778660504825,36.99,81035.2,0.0,-0.21855,0.00011,21.61496]
[1778660511542,36.98,81034.63,0.0,-0.21857,0.00011,21.61585]
[1778660516576,36.96,81032.93,0.0,-0.21861,0.00011,21.618]
[1778660520859,36.96,81032.94,0.0,-0.21859,0.00011,21.61693]
[1778660521517,36.96,81031.69,0.0,-0.21872,0.00011,21.62401]
[1778660521585,36.96,81031.69,0.0,-0.21872,0.00011,21.62401]
[1778660521591,36.96,81031.69,0.0,-0.21872,0.00011,21.62401]
[1778660521736,36.96,81031.69,0.0,-0.21872,0.00011,21.62401]
[1778660521802,36.96,81031.69,0.0,-0.21872,0.00011,21.62401]
[1778660521824,36.96,81034.96,0.0,-0.21836,0.00011,21.60426]
[1778660522531,36.96,81034.96,0.0,-0.21836,0.00011,21.60426]
[1778660522630,36.96,81035.52,0.0,-0.21829,0.00011,21.6006]
[1778660526822,36.95,81035.91,0.0,-0.21824,0.00011,21.59737]
[1778660527233,36.95,81035.91,0.0,-0.21824,0.00011,21.59737]
[1778660527020,36.95,81036.33,0.0,-0.21818,0.00011,21.59458]
[1778660527965,36.95,81036.33,0.0,-0.21818,0.00011,21.59458]
[1778660528027,36.95,81035.64,0.0,-0.21825,0.00011,21.59839]
[1778660533695,36.94,81034.15,0.0,-0.21838,0.00011,21.60526]
[1778660538730,36.94,81036.08,0.0,-0.21814,0.00011,21.59199]
[1778660541946,36.94,81038.13,0.0,-0.21791,0.00011,21.57914]
[1778660542059,36.94,81038.13,0.0,-0.21791,0.00011,21.57914]
[1778660542128,36.94,81038.13,0.0,-0.21791,0.00011,21.57914]
[1778660542199,36.94,81037.43,0.0,-0.21798,0.00011,21.58298]
[1778660546582,36.93,81039.05,0.0,-0.21778,0.00011,21.5721]
[1778660546632,36.93,81039.05,0.0,-0.21778,0.00011,21.5721]
[1778660546788,36.93,81039.44,0.0,-0.21773,0.00011,21.56948]
[1778660551823,36.93,81039.65,0.0,-0.21766,0.00011,21.56277]
[1778660556858,36.89,81040.07,0.0,-0.2174,0.00011,21.5484]
[1778660561893,36.85,81037.22,0.0,-0.21747,0.00011,21.55138]
[1778660566928,36.81,81039.83,0.0,-0.21693,0.00011,21.52135]
[1778660571963,36.76,81041.27,0.0,-0.21646,0.00011,21.49475]
[1778660577008,36.73,81042.06,0.0,-0.2162,0.00011,21.48001]
[1778660579009,36.7,81042.93,0.0,-0.21593,0.00011,21.4648]
[1778660579020,36.7,81042.93,0.0,-0.21593,0.00011,21.4648]
[1778660579109,36.69,81042.8,0.0,-0.21586,0.00011,21.46074]
[1778660585055,36.61,81043.85,0.0,-0.21527,0.00011,21.42693]
[1778660590797,36.55,81044.87,0.0,-0.2148,0.00011,21.40005]
[1778660596160,36.54,81045.8,0.0,-0.21466,0.00011,21.39208]
[1778660601195,36.53,81045.26,0.0,-0.21469,0.00011,21.39338]
[1778660603404,36.53,81044.66,0.0,-0.21474,0.00011,21.39622]
[1778660610258,36.52,81045.47,0.0,-0.2146,0.00011,21.38858]
[1778660611680,36.52,81045.75,0.0,-0.21454,0.00011,21.38251]
[1778660617311,36.52,81045.88,0.0,-0.21448,0.00011,21.37903]
[1778660624356,36.51,81046.37,0.0,-0.21438,0.00011,21.3734]
[1778660629391,36.5,81046.48,0.0,-0.21433,0.00011,21.37084]
[1778660634428,36.49,81040.98,0.0,-0.21484,0.00011,21.39866]
[1778660639461,36.48,81039.6,0.0,-0.21496,0.00011,21.40504]
[1778660645002,36.48,81038.46,0.0,-0.21505,0.00011,21.41035]
[1778660646829,36.46,81026.45,0.0,-0.21629,0.00011,21.47852]
[1778660654262,36.39,81027.97,0.0,-0.21565,0.00011,21.44229]
[1778660660999,36.35,81027.55,0.0,-0.21549,0.00011,21.43261]
[1778660664767,36.35,81025.42,0.0,-0.2157,0.00011,21.44418]
[1778660664794,36.35,81025.91,0.0,-0.21564,0.00011,21.44087]
[1778660670681,36.34,81027.97,0.0,-0.21538,0.00011,21.42639]
[1778660675713,36.34,81027.26,0.0,-0.2154,0.00011,21.42515]
[1778660680842,36.33,81019.58,0.0,-0.21623,0.00011,21.47043]
[1778660681339,36.33,81019.58,0.0,-0.21623,0.00011,21.47043]
[1778660681534,36.33,81019.94,0.0,-0.21617,0.00011,21.46739]
[1778660686790,36.32,81021.32,0.0,-0.21598,0.00011,21.4566]
[1778660691825,36.32,81019.18,0.0,-0.21617,0.00011,21.46723]
[1778660696861,36.31,81020.47,0.0,-0.21599,0.00011,21.45703]
[1778660701901,36.3,81024.54,0.0,-0.2155,0.00011,21.43003]
[1778660706936,36.3,81026.3,0.0,-0.21527,0.00011,21.41721]
[1778660711972,36.29,81027.1,0.0,-0.21515,0.00011,21.41027]
[1778660717006,36.29,81026.35,0.0,-0.21519,0.00011,21.4128]
[1778660722041,36.28,81026.74,0.0,-0.21512,0.00011,21.40841]
[1778660726274,36.28,81038.55,0.0,-0.21379,0.00011,21.3348]
[1778660732111,36.27,81041.92,0.0,-0.21336,0.00011,21.30834]
[1778660737375,36.27,81047.1,0.0,-0.21278,0.00011,21.27553]
[1778660743188,36.26,81055.03,0.0,-0.21188,0.00011,21.22524]
[1778660748362,36.26,81055.19,0.0,-0.21185,0.00011,21.22338]
[1778660753522,36.26,81057.59,0.0,-0.21157,0.00011,21.20736]
[1778660756516,36.25,81058.5,0.0,-0.21146,0.00011,21.20115]
[1778660756576,36.25,81058.5,0.0,-0.21146,0.00011,21.20115]
[1778660757286,36.25,81061.1,0.0,-0.21117,0.00011,21.18499]
[1778660762321,36.25,81064.12,0.0,-0.21082,0.00011,21.16504]
[1778660767357,36.25,81068.6,0.0,-0.21031,0.00011,21.13614]
[1778660772392,36.24,81065.12,0.0,-0.21067,0.00011,21.15643]
[1778660777426,36.24,81062.3,0.0,-0.21095,0.00011,21.17213]
[1778660780502,36.24,81062.49,0.0,-0.21091,0.00011,21.17]
[1778660780513,36.24,81062.49,0.0,-0.21091,0.00011,21.17]
[1778660781454,36.23,81062.47,0.0,-0.21091,0.00011,21.16981]
[1778660782967,36.23,81062.46,0.0,-0.2109,0.00011,21.16957]
[1778660783469,36.23,81062.46,0.0,-0.2109,0.00011,21.16927]
[1778660785482,36.23,81075.24,0.0,-0.2095,0.00011,21.0901]
[1778660789689,36.23,81077.17,0.0,-0.20927,0.00011,21.07726]
[1778660789772,36.23,81079.14,0.0,-0.20906,0.00011,21.06476]
[1778660794332,36.23,81080.38,0.0,-0.20888,0.00011,21.05208]
[1778660794432,36.22,81080.7,0.0,-0.20884,0.00011,21.04977]
[1778660794742,36.22,81080.7,0.0,-0.20884,0.00011,21.04977]
[1778660794970,36.22,81081.82,0.0,-0.20871,0.00011,21.04253]
[1778660800543,36.22,81082.35,0.0,-0.20863,0.00011,21.03809]
[1778660805622,36.22,81085.9,0.0,-0.20823,0.00011,21.01498]
[1778660810657,36.2,81086.11,0.0,-0.20811,0.00011,21.00765]
[1778660816453,36.19,81088.19,0.0,-0.20779,0.00011,20.98922]
[1778660816485,36.19,81088.19,0.0,-0.20779,0.00011,20.98922]
[1778660820415,36.17,81091.69,0.0,-0.2073,0.00011,20.96119]
[1778660825434,36.16,81083.7,0.0,-0.20814,0.00011,21.00904]
[1778660827172,36.16,81084.0,0.0,-0.2081,0.00011,21.00668]
[1778660827182,36.16,81084.0,0.0,-0.2081,0.00011,21.00668]
[1778660827460,36.16,81084.54,0.0,-0.20804,0.00011,21.00308]
[1778660832488,36.16,81075.64,0.0,-0.20898,0.00011,21.05712]
[1778660837540,36.16,81077.95,0.0,-0.20871,0.00011,21.04165]
[1778660840293,36.15,81082.31,0.0,-0.20823,0.00011,21.01404]
[1778660840421,36.15,81082.5,0.0,-0.20821,0.00011,21.0128]
[1778660845905,36.15,81082.85,0.0,-0.20816,0.00011,21.01023]
[1778660850945,36.15,81075.77,0.0,-0.20893,0.00011,21.05397]
[1778660853831,36.15,81070.67,0.0,-0.20946,0.00011,21.0814]
[1778660853958,36.15,81070.3,0.0,-0.20949,0.00011,21.08341]
[1778660856812,36.15,81067.65,0.0,-0.20977,0.00011,21.09917]
[1778660856841,36.15,81067.65,0.0,-0.20977,0.00011,21.09917]
[1778660863022,36.14,81063.01,0.0,-0.21022,0.00011,21.12475]
[1778660868057,36.14,81053.45,0.0,-0.21125,0.00011,21.18292]
[1778660871129,36.14,81053.81,0.0,-0.21121,0.00011,21.18048]
[1778660871167,36.14,81053.81,0.0,-0.21121,0.00011,21.18037]
[1778660874206,36.14,81052.24,0.0,-0.21138,0.00011,21.18981]
[1778660880144,36.14,81052.67,0.0,-0.21131,0.00011,21.18621]
[1778660881461,36.14,81052.67,0.0,-0.21131,0.00011,21.18621]
[1778660881532,36.14,81052.67,0.0,-0.21131,0.00011,21.18621]
[1778660881592,36.14,81052.81,0.0,-0.2113,0.00011,21.18521]
[1778660882295,36.14,81052.81,0.0,-0.2113,0.00011,21.18521]
[1778660882365,36.14,81052.81,0.0,-0.2113,0.00011,21.18521]
[1778660882466,36.13,81045.03,0.0,-0.21214,0.00011,21.23293]
[1778660882658,36.13,81045.03,0.0,-0.21214,0.00011,21.23293]
[1778660882692,36.13,81045.03,0.0,-0.21214,0.00011,21.23293]
[1778660883167,36.13,81045.03,0.0,-0.21214,0.00011,21.23278]
[1778660884361,36.13,81045.03,0.0,-0.21214,0.00011,21.23278]
[1778660884424,36.13,81045.03,0.0,-0.21214,0.00011,21.23278]
[1778660884496,36.13,81048.15,0.0,-0.2118,0.00011,21.21339]
[1778660886333,36.13,81048.15,0.0,-0.21179,0.00011,21.21319]
[1778660886374,36.13,81048.15,0.0,-0.21179,0.00011,21.21319]
[1778660886455,36.13,81048.13,0.0,-0.21179,0.00011,21.21313]
[1778660892235,36.13,81046.29,0.0,-0.21198,0.00011,21.22348]
[1778660894786,36.13,81046.55,0.0,-0.21194,0.00011,21.22151]
[1778660894852,36.13,81046.55,0.0,-0.21194,0.00011,21.22151]
[1778660895256,36.13,81045.87,0.0,-0.21201,0.00011,21.2255]
[1778660901299,36.13,81050.19,0.0,-0.21152,0.00011,21.19793]
[1778660903154,36.13,81049.61,0.0,-0.21158,0.00011,21.20134]
[1778660903204,36.13,81049.61,0.0,-0.21158,0.00011,21.20134]
[1778660903312,36.12,81049.48,0.0,-0.2116,0.00011,21.20197]
[1778660904165,36.12,81049.48,0.0,-0.2116,0.00011,21.20197]
[1778660904320,36.12,81043.04,0.0,-0.2123,0.00011,21.24143]
[1778660909427,36.12,81039.74,0.0,-0.21265,0.00011,21.26099]
[1778660915396,36.12,81038.07,0.0,-0.21279,0.00011,21.26657]
[1778660916576,36.12,81038.07,0.0,-0.21279,0.00011,21.26657]
[1778660916628,36.12,81037.92,0.0,-0.21281,0.00011,21.2675]
[1778660918410,36.12,81037.92,0.0,-0.21281,0.00011,21.2675]
[1778660918484,36.12,81037.92,0.0,-0.21281,0.00011,21.2675]
[1778660918488,36.12,81038.09,0.0,-0.21279,0.00011,21.26645]
[1778660920458,36.12,81037.59,0.0,-0.21285,0.00011,21.26952]
[1778660920512,36.12,81037.59,0.0,-0.21285,0.00011,21.26952]
[1778660920524,36.12,81038.81,0.0,-0.21271,0.00011,21.26202]
[1778660922432,36.12,81038.81,0.0,-0.21271,0.00011,21.26201]
[1778660922501,36.12,81038.81,0.0,-0.21271,0.00011,21.26201]
[1778660922533,36.12,81038.19,0.0,-0.21278,0.00011,21.26568]
[1778660924427,36.12,81038.19,0.0,-0.21278,0.00011,21.26568]
[1778660924499,36.12,81038.19,0.0,-0.21278,0.00011,21.26568]
[1778660924600,36.12,81038.19,0.0,-0.21275,0.00011,21.26415]
[1778660924785,36.12,81038.19,0.0,-0.21275,0.00011,21.26415]
[1778660924826,36.12,81038.19,0.0,-0.21275,0.00011,21.26415]
[1778660925472,36.11,81038.19,0.0,-0.21273,0.00011,21.26281]
[1778660930507,36.09,81034.17,0.0,-0.21306,0.00011,21.28124]
[1778660936549,36.07,81032.3,0.0,-0.21314,0.00011,21.28546]
[1778660941584,36.06,81030.59,0.0,-0.21324,0.00011,21.29044]
[1778660946619,36.01,81028.15,0.0,-0.21319,0.00011,21.28693]
[1778660951827,35.96,81027.51,0.0,-0.21297,0.00011,21.27393]
[1778660957696,35.9,81026.81,0.0,-0.21269,0.00011,21.25754]
[1778660962269,35.88,81025.76,0.0,-0.21267,0.00011,21.25607]
[1778660962309,35.88,81025.76,0.0,-0.21267,0.00011,21.25607]
[1778660962343,35.88,81025.76,0.0,-0.21267,0.00011,21.25607]
[1778660963004,35.87,81024.58,0.0,-0.21276,0.00011,21.26081]
[1778660963042,35.87,81024.58,0.0,-0.21276,0.00011,21.26081]
[1778660963294,35.87,81024.58,0.0,-0.21276,0.00011,21.26081]
[1778660963341,35.87,81024.58,0.0,-0.21276,0.00011,21.26081]
[1778660963403,35.87,81024.58,0.0,-0.21276,0.00011,21.26081]
[1778660963439,35.87,81024.58,0.0,-0.21276,0.00011,21.26081]
[1778660963504,35.87,81020.1,0.0,-0.21325,0.00011,21.28827]
[1778660968773,35.84,81019.19,0.0,-0.21314,0.00011,21.28172]
[1778660973883,35.82,81019.51,0.0,-0.21297,0.00011,21.26925]
[1778660978314,35.79,81021.98,0.0,-0.2125,0.00011,21.24253]
[1778660978382,35.79,81021.98,0.0,-0.2125,0.00011,21.24253]
[1778660978454,35.78,81022.03,0.0,-0.21244,0.00011,21.2395]
[1778660983878,35.76,81024.27,0.0,-0.21205,0.00011,21.21688]
[1778660988913,35.75,81023.35,0.0,-0.21213,0.00011,21.22127]
[1778660993942,35.75,81024.23,0.0,-0.21201,0.00011,21.21471]
[1778660998948,35.75,81025.79,0.0,-0.21181,0.00011,21.20365]
[1778661003984,35.74,81026.93,0.0,-0.21167,0.00011,21.19522]
[1778661004376,35.74,81026.93,0.0,-0.21167,0.00011,21.19522]
[1778661004378,35.74,81026.93,0.0,-0.21167,0.00011,21.19522]
[1778661007296,35.74,81027.43,0.0,-0.2116,0.00011,21.19131]
[1778661007307,35.74,81027.43,0.0,-0.2116,0.00011,21.19131]
[1778661007397,35.74,81026.87,0.0,-0.21165,0.00011,21.19452]
[1778661013316,35.74,81028.16,0.0,-0.21149,0.00011,21.18516]
[1778661019123,35.71,81021.17,0.0,-0.21208,0.00011,21.21817]
[1778661024159,35.7,81020.45,0.0,-0.21214,0.00011,21.2214]
[1778661029193,35.7,81023.18,0.0,-0.2118,0.00011,21.20193]
[1778661034228,35.7,81024.27,0.0,-0.21164,0.00011,21.19037]
[1778661039263,35.69,81022.55,0.0,-0.21181,0.00011,21.20032]
[1778661044320,35.69,81015.13,0.0,-0.21262,0.00011,21.24576]
[1778661044379,35.69,81015.13,0.0,-0.21262,0.00011,21.24576]
[1778661044648,35.69,81012.21,0.0,-0.21295,0.00011,21.26371]
[1778661045297,35.69,81012.21,0.0,-0.21295,0.00011,21.26371]
[1778661045336,35.69,81012.21,0.0,-0.21295,0.00011,21.26371]
[1778661045392,35.69,81007.87,0.0,-0.21342,0.00011,21.29048]
[1778661045891,35.69,81007.87,0.0,-0.21342,0.00011,21.29048]
[1778661045941,35.69,81007.87,0.0,-0.21342,0.00011,21.29048]
[1778661045996,35.69,81007.87,0.0,-0.21342,0.00011,21.29048]
[1778661046036,35.69,81007.87,0.0,-0.21342,0.00011,21.29048]
[1778661046683,35.69,81004.79,0.0,-0.21376,0.00011,21.30939]
[1778661049863,35.69,81000.92,0.0,-0.21418,0.00011,21.33274]
[1778661050733,35.69,80999.28,0.0,-0.21436,0.00011,21.34276]
[1778661055759,35.69,80991.85,0.0,-0.21518,0.00011,21.38816]
[1778661058309,35.68,80987.71,0.0,-0.21564,0.00011,21.41317]
[1778661058739,35.68,80986.67,0.0,-0.21575,0.00011,21.41937]
[1778661063743,35.68,80989.33,0.0,-0.21543,0.00011,21.40181]
[1778661068785,35.66,80988.85,0.0,-0.21536,0.00011,21.39747]
[1778661073806,35.63,80990.26,0.0,-0.21501,0.00011,21.37744]
[1778661074595,35.63,80990.26,0.0,-0.21501,0.00011,21.37744]
[1778661074655,35.62,80988.49,0.0,-0.21517,0.00011,21.38632]
[1778661078662,35.6,80978.41,0.0,-0.21618,0.00011,21.44169]
[1778661084584,35.56,80977.25,0.0,-0.21605,0.00011,21.43396]
[1778661084888,35.56,80977.25,0.0,-0.21605,0.00011,21.43396]
[1778661084953,35.56,80977.25,0.0,-0.21605,0.00011,21.43396]
[1778661085591,35.55,80977.33,0.0,-0.216,0.00011,21.43116]
[1778661088489,35.54,80979.75,0.0,-0.21565,0.00011,21.41184]
[1778661088549,35.54,80979.75,0.0,-0.21565,0.00011,21.41184]
[1778661088612,35.54,80979.75,0.0,-0.21562,0.00011,21.40993]
[1778661093647,35.5,80977.45,0.0,-0.21564,0.00011,21.4082]
[1778661098722,35.5,80975.1,0.0,-0.21589,0.00011,21.42173]
[1778661104775,35.48,80973.1,0.0,-0.216,0.00011,21.42776]
[1778661104809,35.48,80973.94,0.0,-0.2159,0.00011,21.42235]
[1778661104826,35.48,80973.94,0.0,-0.2159,0.00011,21.42235]
[1778661106396,35.48,80973.94,0.0,-0.2159,0.00011,21.42217]
[1778661112787,35.48,80972.46,0.0,-0.21605,0.00011,21.43016]
[1778661114696,35.48,80971.76,0.0,-0.21612,0.00011,21.43435]
[1778661114757,35.48,80971.76,0.0,-0.21612,0.00011,21.43435]
[1778661119835,35.47,80965.39,0.0,-0.21682,0.00011,21.47275]
[1778661124870,35.47,80967.93,0.0,-0.21651,0.00011,21.45586]
[1778661126616,35.47,80967.93,0.0,-0.21651,0.00011,21.45586]
[1778661126692,35.47,80967.93,0.0,-0.21651,0.00011,21.45586]
[1778661128146,35.47,80966.84,0.0,-0.21663,0.00011,21.46226]
[1778661133934,35.45,80959.37,0.0,-0.21737,0.00011,21.50225]
[1778661136116,35.45,80959.11,0.0,-0.21739,0.00011,21.50376]
[1778661136291,35.45,80957.02,0.0,-0.21763,0.00011,21.51664]
[1778661142420,35.45,80952.12,0.0,-0.21815,0.00011,21.54528]
[1778661145910,35.44,80957.99,0.0,-0.21748,0.00011,21.5084]
[1778661151052,35.44,80964.34,0.0,-0.21672,0.00011,21.46432]
[1778661152205,35.44,80964.34,0.0,-0.21672,0.00011,21.46432]
[1778661152502,35.44,80964.34,0.0,-0.21672,0.00011,21.46432]
[1778661155026,35.44,80959.71,0.0,-0.21724,0.00011,21.49248]
[1778661155708,35.44,80959.71,0.0,-0.21724,0.00011,21.49248]
[1778661162129,35.44,80954.8,0.0,-0.21776,0.00011,21.52098]
[1778661167778,35.43,80949.74,0.0,-0.21832,0.00011,21.55162]
[1778661173206,35.4,80947.13,0.0,-0.21844,0.00011,21.55745]
[1778661175865,35.4,80942.83,0.0,-0.21892,0.00011,21.58393]
[1778661181261,35.4,80943.55,0.0,-0.21881,0.00011,21.57802]
[1778661186299,35.4,80934.72,0.0,-0.21981,0.00011,21.63179]
[1778661192340,35.39,80930.63,0.0,-0.22025,0.00011,21.65574]
[1778661196839,35.39,80943.76,0.0,-0.21873,0.00011,21.57351]
[1778661201851,35.39,80941.86,0.0,-0.21894,0.00011,21.58472]
[1778661208914,35.39,80942.21,0.0,-0.21889,0.00011,21.58181]
[1778661212975,35.38,80951.84,0.0,-0.2177,0.00011,21.51429]
[1778661218007,35.38,80957.07,0.0,-0.2171,0.00011,21.48145]
[1778661219554,35.37,80960.84,0.0,-0.21667,0.00011,21.45793]
[1778661219565,35.37,80960.84,0.0,-0.21667,0.00011,21.45793]
[1778661219894,35.37,80961.46,0.0,-0.2166,0.00011,21.45405]
[1778661224930,35.37,80963.06,0.0,-0.21641,0.00011,21.44356]
[1778661229958,35.37,80967.67,0.0,-0.21588,0.00011,21.41431]
[1778661234711,35.37,80966.97,0.0,-0.21595,0.00011,21.41823]
[1778661240934,35.37,80966.83,0.0,-0.21596,0.00011,21.41855]
[1778661244840,35.37,80969.02,0.0,-0.2157,0.00011,21.40461]
[1778661244892,35.37,80969.02,0.0,-0.2157,0.00011,21.40461]
[1778661249477,35.37,80969.11,0.0,-0.21569,0.00011,21.40368]
[1778661252196,35.37,80968.63,0.0,-0.21574,0.00011,21.40647]
[1778661254706,35.37,80968.51,0.0,-0.21575,0.00011,21.40709]
[1778661254779,35.37,80968.51,0.0,-0.21575,0.00011,21.40709]
[1778661259836,35.37,80959.79,0.0,-0.21673,0.00011,21.46113]
[1778661266322,35.36,80960.74,0.0,-0.21662,0.00011,21.45483]
[1778661271366,35.36,80960.91,0.0,-0.21659,0.00011,21.45314]
[1778661276227,35.36,80966.74,0.0,-0.21589,0.00011,21.41237]
[1778661276955,35.36,80967.06,0.0,-0.21586,0.00011,21.41032]
[1778661284013,35.36,80973.93,0.0,-0.21507,0.00011,21.36689]
[1778661287671,35.36,80975.07,0.0,-0.21494,0.00011,21.35955]
[1778661288013,35.36,80979.26,0.0,-0.21446,0.00011,21.33328]
[1778661288072,35.36,80979.26,0.0,-0.21446,0.00011,21.33328]
[1778661288975,35.36,80983.06,0.0,-0.21403,0.00011,21.30935]
[1778661290699,35.36,80983.79,0.0,-0.21395,0.00011,21.30469]
[1778661291935,35.36,80983.71,0.0,-0.21396,0.00011,21.30511]
[1778661291996,35.36,80983.71,0.0,-0.21396,0.00011,21.30511]
[1778661298106,35.36,80984.46,0.0,-0.21386,0.00011,21.29989]
[1778661300841,35.36,80984.16,0.0,-0.21389,0.00011,21.30158]
[1778661300975,35.36,80983.92,0.0,-0.21392,0.00011,21.30288]
[1778661306162,35.35,80992.79,0.0,-0.2129,0.00011,21.24631]
[1778661311197,35.35,80993.19,0.0,-0.21285,0.00011,21.24315]
[1778661316800,35.35,80990.21,0.0,-0.21317,0.00011,21.26138]
[1778661322962,35.35,80980.67,0.0,-0.21423,0.00011,21.32011]
[1778661329381,35.34,80984.95,0.0,-0.21372,0.00011,21.29183]
[1778661335283,35.34,80985.01,0.0,-0.21368,0.00011,21.28668]
[1778661340400,35.34,80984.18,0.0,-0.21375,0.00011,21.29096]
[1778661345436,35.34,80983.36,0.0,-0.21383,0.00011,21.29531]
[1778661350471,35.33,80981.88,0.0,-0.21399,0.00011,21.30381]
[1778661355506,35.33,80982.58,0.0,-0.21389,0.00011,21.29861]
[1778661357521,35.33,80982.1,0.0,-0.21394,0.00011,21.30131]
[1778661361550,35.33,80981.35,0.0,-0.21402,0.00011,21.30538]
[1778661366587,35.33,80981.34,0.0,-0.214,0.00011,21.30465]
[1778661373634,35.32,80983.55,0.0,-0.21374,0.00011,21.28978]
[1778661376426,35.32,80983.68,0.0,-0.21372,0.00011,21.2887]
[1778661376665,35.32,80983.68,0.0,-0.21372,0.00011,21.2887]
[1778661378070,35.32,80986.62,0.0,-0.21338,0.00011,21.2701]
[1778661378669,35.32,80997.37,0.0,-0.21217,0.00011,21.20226]
[1778661383704,35.32,81001.18,0.0,-0.21174,0.00011,21.1782]
[1778661388739,35.32,81000.52,0.0,-0.21181,0.00011,21.18223]
[1778661393774,35.32,81001.93,0.0,-0.21163,0.00011,21.16919]
[1778661394781,35.32,81001.93,0.0,-0.21163,0.00011,21.16919]
[1778661394866,35.32,81006.5,0.0,-0.21111,0.00011,21.1402]
[1778661400823,35.32,81006.92,0.0,-0.21105,0.00011,21.13677]
[1778661404836,35.32,81005.46,0.0,-0.21121,0.00011,21.1456]
[1778661404872,35.32,81005.64,0.0,-0.21119,0.00011,21.14434]
[1778661407872,35.32,81005.61,0.0,-0.21119,0.00011,21.14427]
[1778661408020,35.32,81007.35,0.0,-0.21099,0.00011,21.13317]
[1778661413915,35.32,81008.82,0.0,-0.21081,0.00011,21.12323]
[1778661418957,35.31,81005.68,0.0,-0.21115,0.00011,21.14246]
[1778661423990,35.31,81010.86,0.0,-0.21056,0.00011,21.10914]
[1778661429027,35.31,81012.64,0.0,-0.21036,0.00011,21.09743]
[1778661434062,35.31,81012.57,0.0,-0.21036,0.00011,21.09739]
[1778661439096,35.31,81008.35,0.0,-0.21082,0.00011,21.12355]
[1778661444134,35.31,81009.96,0.0,-0.21063,0.00011,21.11273]
[1778661444883,35.31,81009.96,0.0,-0.21063,0.00011,21.11273]
[1778661445160,35.31,81010.9,0.0,-0.21052,0.00011,21.10667]
[1778661450176,35.3,81014.28,0.0,-0.21013,0.00011,21.08466]
[1778661454808,35.3,81015.27,0.0,-0.20999,0.00011,21.07415]
[1778661454875,35.3,81012.55,0.0,-0.2103,0.00011,21.09125]
[1778661460314,35.3,81011.95,0.0,-0.21035,0.00011,21.09444]
[1778661466285,35.3,81011.49,0.0,-0.21039,0.00011,21.09669]
[1778661471777,35.3,81010.46,0.0,-0.2105,0.00011,21.10276]
[1778661472427,35.3,81013.97,0.0,-0.21011,0.00011,21.08047]
[1778661472435,35.3,81013.97,0.0,-0.21011,0.00011,21.08047]
[1778661473114,35.3,81015.61,0.0,-0.20992,0.00011,21.07001]
[1778661478130,35.29,81016.85,0.0,-0.20976,0.00011,21.06082]
[1778661481843,35.29,81015.67,0.0,-0.20989,0.00011,21.06826]
[1778661481995,35.29,81015.86,0.0,-0.20987,0.00011,21.06714]
[1778661484729,35.3,81008.07,0.0,-0.21074,0.00011,21.11651]
[1778661485205,35.3,81002.4,0.0,-0.21138,0.00011,21.1523]
[1778661490217,35.3,81002.86,0.0,-0.21133,0.00011,21.14935]
[1778661495235,35.29,81003.18,0.0,-0.21128,0.00011,21.14671]
[1778661500255,35.29,81002.97,0.0,-0.21129,0.00011,21.14712]
[1778661505288,35.29,81003.52,0.0,-0.21121,0.00011,21.14274]
[1778661510338,35.29,81006.26,0.0,-0.21089,0.00011,21.12484]
[1778661510919,35.29,81006.26,0.0,-0.21089,0.00011,21.12484]
[1778661516636,35.28,81007.58,0.0,-0.21071,0.00011,21.11171]
[1778661521671,35.28,81013.43,0.0,-0.21004,0.00011,21.07392]
[1778661526707,35.28,81013.39,0.0,-0.21003,0.00011,21.07314]
[1778661527485,35.28,81013.39,0.0,-0.21003,0.00011,21.07314]
[1778661527539,35.28,81013.39,0.0,-0.21003,0.00011,21.07314]
[1778661528272,35.28,81011.7,0.0,-0.21021,0.00011,21.0834]
[1778661533278,35.28,81007.06,0.0,-0.21071,0.00011,21.11148]
[1778661534774,35.28,81007.36,0.0,-0.21067,0.00011,21.10958]
[1778661535185,35.27,81007.36,0.0,-0.21067,0.00011,21.10931]
[1778661540210,35.27,81008.81,0.0,-0.21049,0.00011,21.09904]
[1778661545245,35.27,81009.89,0.0,-0.21035,0.00011,21.09112]
[1778661549277,35.27,81020.83,0.0,-0.20911,0.00011,21.0212]
[1778661554349,35.27,81018.95,0.0,-0.20932,0.00011,21.03279]
[1778661559391,35.27,81018.93,0.0,-0.20931,0.00011,21.03254]
[1778661562305,35.26,81008.49,0.0,-0.21047,0.00011,21.09825]
[1778661567307,35.26,81009.24,0.0,-0.21038,0.00011,21.09301]
[1778661572385,35.26,81010.27,0.0,-0.21022,0.00011,21.08152]
[1778661574810,35.26,81010.68,0.0,-0.21017,0.00011,21.07845]
[1778661575052,35.26,81010.68,0.0,-0.21017,0.00011,21.07845]
[1778661581096,35.26,81006.0,0.0,-0.21069,0.00011,21.10762]
[1778661584780,35.26,81007.21,0.0,-0.21054,0.00011,21.09958]
[1778661585124,35.26,81006.15,0.0,-0.21066,0.00011,21.10611]
[1778661593082,35.25,81003.85,0.0,-0.2109,0.00011,21.1194]
[1778661596268,35.25,81019.81,0.0,-0.20909,0.00011,21.01695]
[1778661602247,35.25,81019.82,0.0,-0.20907,0.00011,21.01588]
[1778661603951,35.25,81026.13,0.0,-0.20836,0.00011,20.97557]
[1778661603967,35.25,81026.13,0.0,-0.20836,0.00011,20.97557]
[1778661603973,35.25,81026.13,0.0,-0.20836,0.00011,20.97557]
[1778661604081,35.25,81026.13,0.0,-0.20836,0.00011,20.97557]
[1778661604152,35.25,81026.13,0.0,-0.20836,0.00011,20.97557]
[1778661604292,35.25,81026.13,0.0,-0.20836,0.00011,20.97557]
[1778661604283,35.25,81030.23,0.0,-0.2079,0.00011,20.9493]
[1778661604367,35.25,81030.23,0.0,-0.2079,0.00011,20.9493]
[1778661604449,35.25,81030.23,0.0,-0.2079,0.00011,20.9493]
[1778661604678,35.25,81030.23,0.0,-0.2079,0.00011,20.9493]
[1778661604714,35.25,81030.23,0.0,-0.2079,0.00011,20.9493]
[1778661604738,35.25,81030.23,0.0,-0.2079,0.00011,20.9493]
[1778661604777,35.25,81030.23,0.0,-0.2079,0.00011,20.9493]
[1778661604806,35.25,81030.23,0.0,-0.2079,0.00011,20.9493]
[1778661604879,35.25,81030.23,0.0,-0.2079,0.00011,20.9493]
[1778661604912,35.25,81030.23,0.0,-0.2079,0.00011,20.9493]
[1778661604987,35.25,81030.23,0.0,-0.2079,0.00011,20.9493]
[1778661605024,35.25,81030.23,0.0,-0.2079,0.00011,20.9493]
[1778661605097,35.25,81030.23,0.0,-0.2079,0.00011,20.9493]
[1778661605114,35.25,81030.23,0.0,-0.2079,0.00011,20.9493]
[1778661605197,35.25,81030.23,0.0,-0.2079,0.00011,20.9493]
[1778661605233,35.25,81030.23,0.0,-0.2079,0.00011,20.9493]
[1778661605282,35.25,81030.23,0.0,-0.2079,0.00011,20.9493]
[1778661605301,35.24,81034.7,0.0,-0.2074,0.00011,20.9207]
[1778661605587,35.24,81034.7,0.0,-0.2074,0.00011,20.9207]
[1778661605722,35.24,81034.7,0.0,-0.2074,0.00011,20.9207]
[1778661606342,35.24,81031.14,0.0,-0.2078,0.00011,20.9432]
[1778661607618,35.24,81031.14,0.0,-0.20779,0.00011,20.94306]
[1778661607632,35.24,81031.14,0.0,-0.20779,0.00011,20.94306]
[1778661608309,35.24,81030.96,0.0,-0.20781,0.00011,20.94404]
[1778661613345,35.24,81027.82,0.0,-0.20815,0.00011,20.96322]
[1778661618365,35.24,81030.66,0.0,-0.20782,0.00011,20.94474]
[1778661624421,35.24,81024.88,0.0,-0.20845,0.00011,20.98038]
[1778661629457,35.24,81024.19,0.0,-0.20852,0.00011,20.98424]
[1778661634499,35.23,81025.26,0.0,-0.20836,0.00011,20.97262]
[1778661637306,35.23,81024.64,0.0,-0.20842,0.00011,20.97641]
[1778661637439,35.23,81022.72,0.0,-0.20864,0.00011,20.98845]
[1778661639363,35.23,81033.66,0.0,-0.20741,0.00011,20.91855]
[1778661643907,35.23,81035.64,0.0,-0.20719,0.00011,20.90552]
[1778661644199,35.23,81042.8,0.0,-0.20639,0.00011,20.85984]
[1778661644569,35.23,81042.8,0.0,-0.20639,0.00011,20.85984]
[1778661644656,35.23,81042.8,0.0,-0.20639,0.00011,20.85984]
[1778661644743,35.23,81042.8,0.0,-0.20639,0.00011,20.85984]
[1778661645384,35.23,81042.8,0.0,-0.20639,0.00011,20.85984]
[1778661645467,35.23,81042.8,0.0,-0.20639,0.00011,20.85984]
[1778661645472,35.23,81042.8,0.0,-0.20639,0.00011,20.85984]
[1778661645426,35.23,81060.42,0.0,-0.20444,0.00011,20.74685]
[1778661645566,35.23,81060.42,0.0,-0.20444,0.00011,20.74685]
[1778661645984,35.23,81060.42,0.0,-0.20444,0.00011,20.74685]
[1778661646088,35.23,81060.42,0.0,-0.20444,0.00011,20.74685]
[1778661646102,35.23,81060.42,0.0,-0.20444,0.00011,20.74685]
[1778661646230,35.23,81060.42,0.0,-0.20444,0.00011,20.74685]
[1778661646306,35.23,81060.42,0.0,-0.20444,0.00011,20.74685]
[1778661646411,35.23,81060.42,0.0,-0.20444,0.00011,20.74685]
[1778661646462,35.23,81060.42,0.0,-0.20444,0.00011,20.74685]
[1778661646406,35.23,81063.77,0.0,-0.20407,0.00011,20.72542]
[1778661646513,35.23,81063.77,0.0,-0.20407,0.00011,20.72542]
[1778661646531,35.23,81063.77,0.0,-0.20407,0.00011,20.72542]
[1778661646717,35.23,81063.77,0.0,-0.20407,0.00011,20.72542]
[1778661646735,35.23,81063.77,0.0,-0.20407,0.00011,20.72542]
[1778661646756,35.23,81063.77,0.0,-0.20407,0.00011,20.72542]
[1778661646919,35.23,81063.77,0.0,-0.20407,0.00011,20.72542]
[1778661647070,35.23,81063.87,0.0,-0.20405,0.00011,20.72462]
[1778661647877,35.23,81063.87,0.0,-0.20405,0.00011,20.72462]
[1778661647978,35.23,81068.15,0.0,-0.20358,0.00011,20.69705]
[1778661651166,35.23,81066.11,0.0,-0.2038,0.00011,20.70982]
[1778661651471,35.23,81066.11,0.0,-0.2038,0.00011,20.70982]
[1778661651471,35.23,81070.47,0.0,-0.20332,0.00011,20.68174]
[1778661651676,35.23,81070.47,0.0,-0.20332,0.00011,20.68174]
[1778661651859,35.23,81070.47,0.0,-0.20332,0.00011,20.68174]
[1778661654836,35.23,81081.97,0.0,-0.20206,0.00011,20.60777]
[1778661654905,35.23,81081.97,0.0,-0.20206,0.00011,20.60777]
[1778661655350,35.23,81081.41,0.0,-0.20212,0.00011,20.61132]
[1778661657445,35.23,81081.41,0.0,-0.20212,0.00011,20.61132]
[1778661657550,35.23,81081.54,0.0,-0.2021,0.00011,20.6104]
[1778661658406,35.23,81081.54,0.0,-0.2021,0.00011,20.6104]
[1778661658391,35.23,81082.49,0.0,-0.202,0.00011,20.60426]
[1778661659313,35.23,81089.2,0.0,-0.20126,0.00011,20.56113]
[1778661665056,35.23,81093.35,0.0,-0.20081,0.00011,20.53446]
[1778661670664,35.22,81078.68,0.0,-0.2024,0.00011,20.62805]
[1778661671307,35.22,81078.68,0.0,-0.2024,0.00011,20.62805]
[1778661672580,35.22,81097.13,0.0,-0.20039,0.00011,20.50938]
[1778661672938,35.22,81097.13,0.0,-0.20039,0.00011,20.50938]
[1778661673028,35.22,81097.13,0.0,-0.20039,0.00011,20.50938]
[1778661673193,35.22,81097.13,0.0,-0.20039,0.00011,20.50938]
[1778661673397,35.22,81097.13,0.0,-0.20039,0.00011,20.50938]
[1778661673458,35.22,81097.13,0.0,-0.20039,0.00011,20.50938]
[1778661673496,35.22,81103.82,0.0,-0.19966,0.00011,20.4663]
[1778661673675,35.22,81103.82,0.0,-0.19966,0.00011,20.4663]
[1778661673703,35.22,81103.82,0.0,-0.19966,0.00011,20.4663]
[1778661673743,35.22,81103.82,0.0,-0.19966,0.00011,20.4663]
[1778661673758,35.22,81103.82,0.0,-0.19966,0.00011,20.4663]
[1778661673783,35.22,81103.82,0.0,-0.19966,0.00011,20.4663]
[1778661673816,35.22,81103.82,0.0,-0.19966,0.00011,20.4663]
[1778661673881,35.22,81103.82,0.0,-0.19966,0.00011,20.4663]
[1778661673888,35.22,81103.82,0.0,-0.19966,0.00011,20.4663]
[1778661673916,35.22,81103.82,0.0,-0.19966,0.00011,20.4663]
[1778661673944,35.22,81103.82,0.0,-0.19966,0.00011,20.4663]
[1778661674056,35.22,81103.82,0.0,-0.19966,0.00011,20.4663]
[1778661674068,35.22,81103.82,0.0,-0.19966,0.00011,20.4663]
[1778661674119,35.22,81103.82,0.0,-0.19966,0.00011,20.4663]
[1778661674159,35.22,81103.82,0.0,-0.19966,0.00011,20.4663]
[1778661674497,35.22,81103.82,0.0,-0.19966,0.00011,20.4663]
[1778661674514,35.22,81103.82,0.0,-0.19966,0.00011,20.4663]
[1778661674260,35.22,81109.63,0.0,-0.19903,0.00011,20.42876]
[1778661674814,35.22,81109.63,0.0,-0.19903,0.00011,20.42876]
[1778661674911,35.22,81109.63,0.0,-0.19903,0.00011,20.42876]
[1778661674941,35.22,81109.37,0.0,-0.19906,0.00011,20.43043]
[1778661677537,35.22,81103.77,0.0,-0.19966,0.00011,20.46641]
[1778661677675,35.22,81103.77,0.0,-0.19966,0.00011,20.46641]
[1778661678424,35.22,81103.77,0.0,-0.19966,0.00011,20.46641]
[1778661678459,35.22,81102.8,0.0,-0.19977,0.00011,20.4727]
[1778661680445,35.22,81102.8,0.0,-0.19977,0.00011,20.47269]
[1778661682108,35.22,81091.62,0.0,-0.20098,0.00011,20.54452]
[1778661682338,35.22,81091.62,0.0,-0.20098,0.00011,20.54452]
[1778661682391,35.22,81091.62,0.0,-0.20098,0.00011,20.54452]
[1778661682528,35.22,81091.62,0.0,-0.20098,0.00011,20.54452]
[1778661682491,35.22,81093.56,0.0,-0.20077,0.00011,20.53206]
[1778661682604,35.22,81093.56,0.0,-0.20077,0.00011,20.53206]
[1778661682608,35.22,81093.56,0.0,-0.20077,0.00011,20.53206]
[1778661682736,35.22,81093.56,0.0,-0.20077,0.00011,20.53206]
[1778661682797,35.22,81093.56,0.0,-0.20077,0.00011,20.53206]
[1778661682919,35.22,81093.56,0.0,-0.20077,0.00011,20.53206]
[1778661683005,35.22,81093.56,0.0,-0.20077,0.00011,20.53206]
[1778661683046,35.22,81093.56,0.0,-0.20077,0.00011,20.53206]
[1778661683211,35.22,81093.56,0.0,-0.20077,0.00011,20.53206]
[1778661683233,35.22,81093.56,0.0,-0.20077,0.00011,20.53206]
[1778661683250,35.22,81093.56,0.0,-0.20077,0.00011,20.53206]
[1778661683274,35.22,81093.56,0.0,-0.20077,0.00011,20.53206]
[1778661683304,35.22,81093.56,0.0,-0.20077,0.00011,20.53206]
[1778661683383,35.22,81093.56,0.0,-0.20077,0.00011,20.53206]
[1778661683417,35.22,81093.56,0.0,-0.20077,0.00011,20.53206]
[1778661683444,35.22,81093.56,0.0,-0.20077,0.00011,20.53206]
[1778661683461,35.22,81093.56,0.0,-0.20077,0.00011,20.53206]
[1778661683485,35.22,81093.56,0.0,-0.20077,0.00011,20.53206]
[1778661683518,35.22,81093.56,0.0,-0.20077,0.00011,20.53206]
[1778661683518,35.22,81088.82,0.0,-0.20129,0.00011,20.56253]
[1778661683595,35.22,81088.82,0.0,-0.20129,0.00011,20.56253]
[1778661683617,35.22,81088.82,0.0,-0.20129,0.00011,20.56253]
[1778661683619,35.22,81088.82,0.0,-0.20129,0.00011,20.56253]
[1778661683648,35.22,81088.82,0.0,-0.20129,0.00011,20.56253]
[1778661683738,35.22,81088.82,0.0,-0.20129,0.00011,20.56253]
[1778661683740,35.22,81088.82,0.0,-0.20129,0.00011,20.56253]
[1778661683771,35.22,81088.82,0.0,-0.20129,0.00011,20.56253]
[1778661684073,35.22,81088.82,0.0,-0.20129,0.00011,20.56253]
[1778661684081,35.22,81088.82,0.0,-0.20129,0.00011,20.56253]
[1778661684105,35.22,81088.82,0.0,-0.20129,0.00011,20.56253]
[1778661684199,35.22,81088.82,0.0,-0.20129,0.00011,20.56253]
[1778661684208,35.22,81088.82,0.0,-0.20129,0.00011,20.56253]
[1778661684210,35.22,81088.82,0.0,-0.20129,0.00011,20.56253]
[1778661684222,35.22,81088.82,0.0,-0.20129,0.00011,20.56253]
[1778661684346,35.22,81088.82,0.0,-0.20129,0.00011,20.56253]
[1778661684367,35.22,81088.82,0.0,-0.20129,0.00011,20.56253]
[1778661684370,35.22,81088.82,0.0,-0.20129,0.00011,20.56253]
[1778661684401,35.22,81088.82,0.0,-0.20129,0.00011,20.56253]
[1778661684451,35.22,81088.82,0.0,-0.20129,0.00011,20.56253]
[1778661684462,35.22,81088.82,0.0,-0.20129,0.00011,20.56253]
[1778661684532,35.22,81085.5,0.0,-0.20165,0.00011,20.58388]
[1778661684787,35.22,81085.5,0.0,-0.20165,0.00011,20.58388]
[1778661684888,35.22,81084.1,0.0,-0.2018,0.00011,20.59285]
[1778661685597,35.22,81084.1,0.0,-0.2018,0.00011,20.59285]
[1778661685614,35.22,81084.1,0.0,-0.2018,0.00011,20.59285]
[1778661691065,35.22,81082.01,0.0,-0.20203,0.00011,20.60594]
[1778661691166,35.22,81082.01,0.0,-0.20203,0.00011,20.60594]
[1778661691267,35.22,81097.03,0.0,-0.20036,0.00011,20.50531]
[1778661692745,35.22,81097.17,0.0,-0.20034,0.00011,20.50437]
[1778661693053,35.22,81099.36,0.0,-0.20011,0.00011,20.49031]
[1778661696611,35.22,81098.33,0.0,-0.20022,0.00011,20.49711]
[1778661696694,35.22,81098.33,0.0,-0.20022,0.00011,20.49711]
[1778661697019,35.22,81094.76,0.0,-0.20061,0.00011,20.52011]
[1778661698600,35.22,81094.76,0.0,-0.20061,0.00011,20.52012]
[1778661698991,35.22,81096.85,0.0,-0.20038,0.00011,20.50669]
[1778661702593,35.22,81097.85,0.0,-0.20028,0.00011,20.5003]
[1778661702820,35.22,81097.85,0.0,-0.20028,0.00011,20.5003]
[1778661703206,35.22,81097.85,0.0,-0.20028,0.00011,20.5003]
[1778661703220,35.22,81097.85,0.0,-0.20028,0.00011,20.5003]
[1778661703222,35.22,81097.85,0.0,-0.20028,0.00011,20.5003]
[1778661703251,35.22,81097.85,0.0,-0.20028,0.00011,20.5003]
[1778661703314,35.22,81097.85,0.0,-0.20028,0.00011,20.5003]
[1778661703428,35.22,81097.85,0.0,-0.20028,0.00011,20.5003]
[1778661703539,35.22,81097.85,0.0,-0.20028,0.00011,20.5003]
[1778661703474,35.22,81106.8,0.0,-0.1993,0.00011,20.44267]
[1778661703581,35.22,81106.8,0.0,-0.1993,0.00011,20.44267]
[1778661703759,35.22,81106.8,0.0,-0.1993,0.00011,20.44267]
[1778661703824,35.22,81106.8,0.0,-0.1993,0.00011,20.44267]
[1778661703964,35.22,81106.8,0.0,-0.1993,0.00011,20.44267]
[1778661704001,35.22,81106.8,0.0,-0.1993,0.00011,20.44267]
[1778661704165,35.22,81106.8,0.0,-0.1993,0.00011,20.44267]
[1778661704202,35.22,81106.8,0.0,-0.1993,0.00011,20.44267]
[1778661704379,35.22,81106.8,0.0,-0.1993,0.00011,20.44267]
[1778661704480,35.22,81109.07,0.0,-0.19906,0.00011,20.42806]
[1778661705967,35.22,81109.07,0.0,-0.19906,0.00011,20.42815]
[1778661706240,35.22,81109.07,0.0,-0.19906,0.00011,20.42815]
[1778661706277,35.22,81109.07,0.0,-0.19906,0.00011,20.42815]
[1778661706443,35.22,81109.07,0.0,-0.19906,0.00011,20.42815]
[1778661706456,35.22,81109.07,0.0,-0.19906,0.00011,20.42815]
[1778661706545,35.22,81107.38,0.0,-0.19924,0.00011,20.43915]
[1778661706658,35.22,81107.38,0.0,-0.19924,0.00011,20.43915]
[1778661706691,35.22,81107.38,0.0,-0.19924,0.00011,20.43915]
[1778661706889,35.22,81107.38,0.0,-0.19924,0.00011,20.43915]
[1778661706899,35.22,81107.38,0.0,-0.19924,0.00011,20.43915]
[1778661707028,35.22,81107.38,0.0,-0.19924,0.00011,20.43915]
[1778661707036,35.22,81107.38,0.0,-0.19924,0.00011,20.43915]
[1778661707057,35.22,81107.38,0.0,-0.19924,0.00011,20.43915]
[1778661707068,35.22,81107.38,0.0,-0.19924,0.00011,20.43915]
[1778661707089,35.22,81107.38,0.0,-0.19924,0.00011,20.43915]
[1778661707094,35.22,81107.38,0.0,-0.19924,0.00011,20.43915]
[1778661707120,35.22,81107.38,0.0,-0.19924,0.00011,20.43915]
[1778661707231,35.22,81107.38,0.0,-0.19924,0.00011,20.43915]
[1778661707254,35.22,81107.38,0.0,-0.19924,0.00011,20.43915]
[1778661707321,35.22,81107.38,0.0,-0.19924,0.00011,20.43915]
[1778661707329,35.22,81107.38,0.0,-0.19924,0.00011,20.43915]
[1778661707344,35.22,81107.38,0.0,-0.19924,0.00011,20.43915]
[1778661707362,35.22,81107.38,0.0,-0.19924,0.00011,20.43915]
[1778661707375,35.22,81107.38,0.0,-0.19924,0.00011,20.43915]
[1778661707404,35.22,81107.38,0.0,-0.19924,0.00011,20.43915]
[1778661707431,35.22,81107.38,0.0,-0.19924,0.00011,20.43915]
[1778661707467,35.22,81107.38,0.0,-0.19924,0.00011,20.43915]
[1778661707498,35.22,81107.38,0.0,-0.19924,0.00011,20.43915]
[1778661707532,35.22,81106.35,0.0,-0.19936,0.00011,20.44589]
[1778661707825,35.22,81106.35,0.0,-0.19936,0.00011,20.44589]
[1778661707847,35.22,81106.35,0.0,-0.19936,0.00011,20.44589]
[1778661707904,35.22,81106.35,0.0,-0.19936,0.00011,20.44589]
[1778661707943,35.22,81106.35,0.0,-0.19936,0.00011,20.44589]
[1778661708205,35.22,81105.99,0.0,-0.1994,0.00011,20.44831]
[1778661710916,35.22,81099.17,0.0,-0.20014,0.00011,20.49241]
[1778661711171,35.22,81098.26,0.0,-0.20024,0.00011,20.4983]
[1778661712031,35.22,81098.26,0.0,-0.20024,0.00011,20.4983]
[1778661712039,35.22,81098.26,0.0,-0.20024,0.00011,20.4983]
[1778661712251,35.22,81099.15,0.0,-0.20015,0.00011,20.49262]
[1778661718191,35.23,81097.88,0.0,-0.20029,0.00011,20.501]
[1778661721873,35.23,81095.08,0.0,-0.20059,0.00011,20.51914]
[1778661721906,35.23,81095.08,0.0,-0.20059,0.00011,20.51914]
[1778661722336,35.23,81091.37,0.0,-0.201,0.00011,20.54301]
[1778661725120,35.23,81089.18,0.0,-0.20124,0.00011,20.55706]
[1778661726207,35.23,81101.7,0.0,-0.19987,0.00011,20.4765]
[1778661727302,35.23,81101.7,0.0,-0.19987,0.00011,20.4765]
[1778661727485,35.23,81103.66,0.0,-0.19966,0.00011,20.46367]
[1778661733337,35.23,81106.15,0.0,-0.19939,0.00011,20.44758]
[1778661733576,35.22,81095.05,0.0,-0.20059,0.00011,20.51896]
[1778661734736,35.22,81092.75,0.0,-0.20084,0.00011,20.53377]
[1778661735518,35.22,81091.92,0.0,-0.20093,0.00011,20.5391]
[1778661738180,35.22,81091.78,0.0,-0.20095,0.00011,20.53999]
[1778661738185,35.22,81091.78,0.0,-0.20095,0.00011,20.53999]
[1778661738479,35.22,81091.36,0.0,-0.20099,0.00011,20.54269]
[1778661740353,35.22,81090.57,0.0,-0.20108,0.00011,20.54776]
[1778661740485,35.22,81089.69,0.0,-0.20117,0.00011,20.5534]
[1778661745508,35.22,81091.03,0.0,-0.20103,0.00011,20.54469]
[1778661750524,35.22,81086.11,0.0,-0.20156,0.00011,20.57609]
[1778661750972,35.22,81082.98,0.0,-0.2019,0.00011,20.59612]
[1778661754439,35.22,81082.8,0.0,-0.20189,0.00011,20.59296]
[1778661756308,35.22,81083.21,0.0,-0.20184,0.00011,20.59014]
[1778661759887,35.22,81080.4,0.0,-0.20214,0.00011,20.60773]
[1778661760177,35.22,81080.4,0.0,-0.20214,0.00011,20.60773]
[1778661760433,35.22,81080.15,0.0,-0.20217,0.00011,20.60933]
[1778661760677,35.22,81080.15,0.0,-0.20217,0.00011,20.60933]
[1778661761064,35.22,81080.15,0.0,-0.20217,0.00011,20.60933]
[1778661761100,35.22,81080.15,0.0,-0.20217,0.00011,20.60933]
[1778661761244,35.22,81080.15,0.0,-0.20217,0.00011,20.60933]
[1778661761278,35.22,81080.15,0.0,-0.20217,0.00011,20.60933]
[1778661761449,35.22,81080.15,0.0,-0.20217,0.00011,20.60933]
[1778661761490,35.22,81080.15,0.0,-0.20217,0.00011,20.60933]
[1778661761493,35.22,81105.33,0.0,-0.19942,0.00011,20.44732]
[1778661761651,35.22,81105.33,0.0,-0.19942,0.00011,20.44732]
[1778661761679,35.22,81105.33,0.0,-0.19942,0.00011,20.44732]
[1778661761851,35.22,81105.33,0.0,-0.19942,0.00011,20.44732]
[1778661761913,35.22,81105.33,0.0,-0.19942,0.00011,20.44732]
[1778661762058,35.22,81105.33,0.0,-0.19942,0.00011,20.44732]
[1778661762098,35.22,81105.33,0.0,-0.19942,0.00011,20.44732]
[1778661762390,35.22,81105.33,0.0,-0.19942,0.00011,20.44732]
[1778661762491,35.22,81105.61,0.0,-0.19939,0.00011,20.4456]
[1778661762811,35.22,81105.61,0.0,-0.19939,0.00011,20.4456]
[1778661763276,35.22,81105.61,0.0,-0.19939,0.00011,20.4456]
[1778661763452,35.22,81105.61,0.0,-0.1994,0.00011,20.4457]
[1778661766313,35.22,81102.32,0.0,-0.19976,0.00011,20.46707]
[1778661766473,35.22,81099.56,0.0,-0.20006,0.00011,20.4849]
[1778661769299,35.22,81096.64,0.0,-0.20038,0.00011,20.50382]
[1778661769354,35.22,81096.64,0.0,-0.20038,0.00011,20.50382]
[1778661769494,35.22,81095.83,0.0,-0.20047,0.00011,20.50909]
[1778661771652,35.22,81101.16,0.0,-0.19988,0.00011,20.47464]
[1778661772515,35.22,81101.16,0.0,-0.19989,0.00011,20.47476]
[1778661775795,35.22,81097.4,0.0,-0.2003,0.00011,20.49927]
[1778661780820,35.22,81097.5,0.0,-0.2003,0.00011,20.49908]
[1778661782336,35.22,81097.87,0.0,-0.20026,0.00011,20.4967]
[1778661782433,35.22,81097.87,0.0,-0.20026,0.00011,20.4967]
[1778661782595,35.22,81097.87,0.0,-0.20026,0.00011,20.4967]
[1778661782619,35.22,81121.8,0.0,-0.19767,0.00011,20.34254]
[1778661782768,35.22,81121.8,0.0,-0.19767,0.00011,20.34254]
[1778661782787,35.22,81121.8,0.0,-0.19767,0.00011,20.34254]
[1778661782938,35.22,81121.8,0.0,-0.19767,0.00011,20.34254]
[1778661783109,35.22,81121.8,0.0,-0.19767,0.00011,20.34254]
[1778661783143,35.22,81121.8,0.0,-0.19767,0.00011,20.34254]
[1778661783196,35.22,81121.8,0.0,-0.19767,0.00011,20.34254]
[1778661783214,35.22,81121.8,0.0,-0.19767,0.00011,20.34254]
[1778661783228,35.22,81121.8,0.0,-0.19767,0.00011,20.34254]
[1778661783288,35.22,81121.8,0.0,-0.19767,0.00011,20.34254]
[1778661783316,35.22,81121.8,0.0,-0.19767,0.00011,20.34254]
[1778661783341,35.22,81121.8,0.0,-0.19767,0.00011,20.34254]
[1778661783376,35.22,81121.8,0.0,-0.19767,0.00011,20.34254]
[1778661783424,35.22,81121.8,0.0,-0.19767,0.00011,20.34254]
[1778661783435,35.22,81121.8,0.0,-0.19767,0.00011,20.34254]
[1778661783529,35.22,81121.8,0.0,-0.19767,0.00011,20.34254]
[1778661783553,35.22,81121.8,0.0,-0.19767,0.00011,20.34254]
[1778661783561,35.22,81121.8,0.0,-0.19767,0.00011,20.34254]
[1778661783583,35.22,81121.8,0.0,-0.19767,0.00011,20.34254]
[1778661783595,35.23,81124.77,0.0,-0.19735,0.00011,20.32368]
[1778661783655,35.23,81124.77,0.0,-0.19735,0.00011,20.32368]
[1778661783671,35.23,81124.77,0.0,-0.19735,0.00011,20.32368]
[1778661783762,35.23,81124.77,0.0,-0.19735,0.00011,20.32368]
[1778661783790,35.23,81124.77,0.0,-0.19735,0.00011,20.32368]
[1778661783823,35.23,81124.77,0.0,-0.19735,0.00011,20.32368]
[1778661783845,35.23,81124.77,0.0,-0.19735,0.00011,20.32368]
[1778661783984,35.23,81124.77,0.0,-0.19735,0.00011,20.32368]
[1778661784201,35.23,81124.77,0.0,-0.19735,0.00011,20.32368]
[1778661784213,35.23,81124.77,0.0,-0.19735,0.00011,20.32368]
[1778661784237,35.23,81124.77,0.0,-0.19735,0.00011,20.32368]
[1778661784432,35.23,81124.77,0.0,-0.19735,0.00011,20.32368]
[1778661784445,35.23,81124.77,0.0,-0.19735,0.00011,20.32368]
[1778661784599,35.23,81124.77,0.0,-0.19735,0.00011,20.32383]
[1778661785125,35.23,81124.77,0.0,-0.19735,0.00011,20.32383]
[1778661785506,35.23,81124.77,0.0,-0.19735,0.00011,20.32383]
[1778661785606,35.23,81125.54,0.0,-0.19727,0.00011,20.31902]
[1778661790339,35.23,81125.74,0.0,-0.19726,0.00011,20.31836]
[1778661790763,35.23,81125.73,0.0,-0.19726,0.00011,20.31842]
[1778661790976,35.23,81125.73,0.0,-0.19726,0.00011,20.31842]
[1778661791046,35.23,81126.08,0.0,-0.19723,0.00011,20.31633]
[1778661794698,35.23,81122.3,0.0,-0.19764,0.00011,20.34121]
[1778661794786,35.23,81115.9,0.0,-0.19833,0.00011,20.38259]
[1778661800609,35.23,81112.28,0.0,-0.19873,0.00011,20.40632]
[1778661804782,35.23,81116.63,0.0,-0.19827,0.00011,20.37885]
[1778661804811,35.23,81119.35,0.0,-0.19798,0.00011,20.36146]
[1778661810771,35.23,81119.85,0.0,-0.19794,0.00011,20.35899]
[1778661815885,35.24,81117.59,0.0,-0.19817,0.00011,20.37022]
[1778661818217,35.24,81117.49,0.0,-0.19818,0.00011,20.37114]
[1778661818358,35.24,81117.49,0.0,-0.19818,0.00011,20.37114]
[1778661818654,35.24,81117.49,0.0,-0.19818,0.00011,20.37114]
[1778661818590,35.24,81118.27,0.0,-0.1981,0.00011,20.36625]
[1778661818873,35.24,81118.27,0.0,-0.1981,0.00011,20.36625]
[1778661819247,35.24,81118.27,0.0,-0.1981,0.00011,20.36625]
[1778661819324,35.24,81118.27,0.0,-0.1981,0.00011,20.36625]
[1778661819377,35.24,81118.27,0.0,-0.1981,0.00011,20.36625]
[1778661819508,35.24,81118.27,0.0,-0.1981,0.00011,20.36625]
[1778661819529,35.24,81118.27,0.0,-0.1981,0.00011,20.36625]
[1778661819550,35.24,81118.27,0.0,-0.1981,0.00011,20.36625]
[1778661819645,35.24,81118.27,0.0,-0.1981,0.00011,20.36625]
[1778661819675,35.24,81118.27,0.0,-0.1981,0.00011,20.36625]
[1778661819729,35.24,81118.27,0.0,-0.1981,0.00011,20.36625]
[1778661819649,35.24,81129.86,0.0,-0.19685,0.00011,20.29142]
[1778661819759,35.24,81129.86,0.0,-0.19685,0.00011,20.29142]
[1778661819779,35.24,81129.86,0.0,-0.19685,0.00011,20.29142]
[1778661819817,35.24,81129.86,0.0,-0.19685,0.00011,20.29142]
[1778661819847,35.24,81129.86,0.0,-0.19685,0.00011,20.29142]
[1778661820085,35.24,81129.86,0.0,-0.19685,0.00011,20.29142]
[1778661820115,35.24,81129.86,0.0,-0.19685,0.00011,20.29142]
[1778661820121,35.24,81129.86,0.0,-0.19685,0.00011,20.29142]
[1778661820290,35.24,81132.48,0.0,-0.19657,0.00011,20.27449]
[1778661822775,35.24,81137.78,0.0,-0.19605,0.00011,20.24313]
[1778661822884,35.25,81137.78,0.0,-0.1961,0.00011,20.24615]
[1778661824911,35.26,81138.96,0.0,-0.19601,0.00011,20.24129]
[1778661827911,35.26,81132.24,0.0,-0.19675,0.00011,20.2855]
[1778661827920,35.26,81132.55,0.0,-0.19672,0.00011,20.28372]
[1778661832954,35.26,81132.54,0.0,-0.19674,0.00011,20.28485]
[1778661838030,35.27,81127.85,0.0,-0.19726,0.00011,20.31613]
[1778661843486,35.27,81127.63,0.0,-0.19729,0.00011,20.31824]
[1778661849065,35.27,81127.46,0.0,-0.19733,0.00011,20.32043]
[1778661849892,35.27,81127.46,0.0,-0.19733,0.00011,20.32043]
[1778661850676,35.27,81122.82,0.0,-0.19783,0.00011,20.35066]
[1778661854708,35.27,81122.88,0.0,-0.19783,0.00011,20.35059]
[1778661855670,35.27,81123.98,0.0,-0.19771,0.00011,20.34369]
[1778661858019,35.27,81125.61,0.0,-0.19754,0.00011,20.33337]
[1778661858179,35.27,81121.34,0.0,-0.198,0.00011,20.36099]
[1778661864178,35.27,81119.59,0.0,-0.19819,0.00011,20.37247]
[1778661864751,35.27,81119.59,0.0,-0.19819,0.00011,20.37247]
[1778661865182,35.27,81120.3,0.0,-0.19812,0.00011,20.36793]
[1778661870215,35.27,81120.43,0.0,-0.19811,0.00011,20.36726]
[1778661875250,35.27,81118.6,0.0,-0.19828,0.00011,20.37505]
[1778661880285,35.27,81117.9,0.0,-0.19835,0.00011,20.3795]
[1778661884362,35.27,81129.56,0.0,-0.1971,0.00011,20.30439]
[1778661890355,35.28,81135.9,0.0,-0.19643,0.00011,20.26409]
[1778661895391,35.28,81133.44,0.0,-0.1967,0.00011,20.28049]
[1778661900487,35.28,81133.95,0.0,-0.19665,0.00011,20.27756]
[1778661904667,35.28,81136.7,0.0,-0.19636,0.00011,20.26014]
[1778661910496,35.28,81139.04,0.0,-0.19612,0.00011,20.24579]
[1778661915533,35.28,81137.51,0.0,-0.19629,0.00011,20.25619]
[1778661915809,35.28,81137.51,0.0,-0.19629,0.00011,20.25619]
[1778661923767,35.28,81138.44,0.0,-0.1962,0.00011,20.25067]
[1778661929636,35.29,81134.86,0.0,-0.1966,0.00011,20.2746]
[1778661930745,35.29,81134.86,0.0,-0.1966,0.00011,20.2746]
[1778661932971,35.29,81145.0,0.0,-0.19549,0.00011,20.20535]
[1778661938837,35.29,81145.77,0.0,-0.19542,0.00011,20.20126]
[1778661939701,35.29,81151.76,0.0,-0.19479,0.00011,20.16268]
[1778661940816,35.29,81156.28,0.0,-0.19431,0.00011,20.13363]
[1778661941131,35.29,81156.28,0.0,-0.19431,0.00011,20.13363]
[1778661941575,35.29,81156.28,0.0,-0.19431,0.00011,20.13363]
[1778661941723,35.29,81157.9,0.0,-0.19414,0.00011,20.12336]
[1778661942117,35.29,81157.9,0.0,-0.19414,0.00011,20.12336]
[1778661942608,35.29,81157.9,0.0,-0.19414,0.00011,20.12336]
[1778661944747,35.29,81159.74,0.0,-0.19395,0.00011,20.11162]
[1778661944784,35.29,81160.36,0.0,-0.19388,0.00011,20.10754]
[1778661948130,35.29,81163.63,0.0,-0.19353,0.00011,20.08618]
[1778661948174,35.29,81163.63,0.0,-0.19353,0.00011,20.08618]
[1778661948205,35.29,81163.63,0.0,-0.19353,0.00011,20.08618]
[1778661948233,35.29,81163.63,0.0,-0.19353,0.00011,20.08618]
[1778661948414,35.29,81163.63,0.0,-0.19353,0.00011,20.08618]
[1778661948448,35.29,81163.63,0.0,-0.19353,0.00011,20.08618]
[1778661948622,35.29,81163.63,0.0,-0.19353,0.00011,20.08618]
[1778661948651,35.29,81163.63,0.0,-0.19353,0.00011,20.08618]
[1778661948771,35.29,81162.96,0.0,-0.1936,0.00011,20.09049]
[1778661948837,35.29,81162.96,0.0,-0.1936,0.00011,20.09049]
[1778661948860,35.29,81162.96,0.0,-0.1936,0.00011,20.09049]
[1778661949080,35.29,81162.96,0.0,-0.1936,0.00011,20.09049]
[1778661949105,35.29,81162.96,0.0,-0.1936,0.00011,20.09049]
[1778661949299,35.29,81162.96,0.0,-0.1936,0.00011,20.09049]
[1778661949777,35.29,81158.76,0.0,-0.19404,0.00011,20.11765]
[1778661953247,35.29,81157.89,0.0,-0.19413,0.00011,20.12306]
[1778661953805,35.29,81157.42,0.0,-0.19418,0.00011,20.12602]
[1778661954800,35.29,81157.42,0.0,-0.19418,0.00011,20.12602]
[1778661954855,35.29,81150.21,0.0,-0.19495,0.00011,20.1726]
[1778661956987,35.29,81151.07,0.0,-0.19486,0.00011,20.16745]
[1778661957001,35.29,81151.07,0.0,-0.19486,0.00011,20.16745]
[1778661957241,35.29,81150.6,0.0,-0.19491,0.00011,20.17049]
[1778661958296,35.29,81150.6,0.0,-0.19491,0.00011,20.17049]
[1778661958712,35.29,81150.27,0.0,-0.19495,0.00011,20.17292]
[1778661961495,35.29,81143.99,0.0,-0.19563,0.00011,20.21383]
[1778661962036,35.29,81144.58,0.0,-0.19557,0.00011,20.21016]
[1778661964505,35.29,81145.69,0.0,-0.19545,0.00011,20.20307]
[1778661964533,35.29,81145.69,0.0,-0.19545,0.00011,20.20307]
[1778661967633,35.29,81145.19,0.0,-0.19551,0.00011,20.20638]
[1778661967659,35.29,81145.19,0.0,-0.19551,0.00011,20.20638]
[1778661967695,35.29,81150.49,0.0,-0.19494,0.00011,20.17217]
[1778661967877,35.29,81150.49,0.0,-0.19494,0.00011,20.17217]
[1778661967900,35.29,81150.49,0.0,-0.19494,0.00011,20.17217]
[1778661968086,35.29,81150.49,0.0,-0.19494,0.00011,20.17217]
[1778661968110,35.29,81150.49,0.0,-0.19494,0.00011,20.17217]
[1778661968293,35.29,81150.49,0.0,-0.19494,0.00011,20.17217]
[1778661968317,35.29,81150.49,0.0,-0.19494,0.00011,20.17217]
[1778661968529,35.29,81150.49,0.0,-0.19494,0.00011,20.17217]
[1778661968555,35.29,81150.49,0.0,-0.19494,0.00011,20.17217]
[1778661968732,35.29,81150.49,0.0,-0.19494,0.00011,20.17217]
[1778661968758,35.29,81150.49,0.0,-0.19494,0.00011,20.17217]
[1778661968737,35.29,81156.07,0.0,-0.19435,0.00011,20.13613]
[1778661968954,35.29,81156.07,0.0,-0.19435,0.00011,20.13613]
[1778661969582,35.29,81156.07,0.0,-0.19435,0.00011,20.13613]
[1778661969654,35.29,81156.07,0.0,-0.19435,0.00011,20.13613]
[1778661969664,35.29,81158.75,0.0,-0.19406,0.00011,20.11889]
[1778661973757,35.29,81156.65,0.0,-0.19429,0.00011,20.13274]
[1778661973793,35.29,81156.65,0.0,-0.19429,0.00011,20.13274]
[1778661974742,35.29,81165.16,0.0,-0.19339,0.00011,20.07786]
[1778661979743,35.29,81163.34,0.0,-0.19358,0.00011,20.08961]
[1778661984802,35.29,81163.4,0.0,-0.19357,0.00011,20.08902]
[1778661989833,35.29,81164.97,0.0,-0.1934,0.00011,20.07862]
[1778661994835,35.29,81165.45,0.0,-0.19333,0.00011,20.07204]
[1778661998807,35.29,81160.02,0.0,-0.19392,0.00011,20.10754]
[1778661998895,35.29,81161.42,0.0,-0.19377,0.00011,20.09853]
[1778662004214,35.3,81161.46,0.0,-0.19377,0.00011,20.09854]
[1778662010200,35.3,81164.55,0.0,-0.19345,0.00011,20.07884]
[1778662015399,35.3,81164.73,0.0,-0.19343,0.00011,20.07803]
[1778662019957,35.3,81162.09,0.0,-0.19373,0.00011,20.09607]
[1778662021606,35.3,81160.44,0.0,-0.19391,0.00011,20.10694]
[1778662021781,35.3,81155.44,0.0,-0.19444,0.00011,20.13964]
[1778662024786,35.3,81152.44,0.0,-0.19477,0.00011,20.15937]
[1778662024886,35.3,81150.84,0.0,-0.19494,0.00011,20.16987]
[1778662029946,35.3,81143.61,0.0,-0.19572,0.00011,20.21715]
[1778662032198,35.3,81143.24,0.0,-0.19577,0.00011,20.21974]
[1778662037398,35.31,81148.59,0.0,-0.1952,0.00011,20.18584]
[1778662042433,35.31,81146.76,0.0,-0.19541,0.00011,20.19829]
[1778662046332,35.31,81148.11,0.0,-0.19527,0.00011,20.19002]
[1778662046879,35.31,81147.35,0.0,-0.19536,0.00011,20.19505]
[1778662051905,35.31,81145.49,0.0,-0.19556,0.00011,20.20755]
[1778662054828,35.31,81143.41,0.0,-0.19576,0.00011,20.21726]
[1778662054838,35.31,81143.21,0.0,-0.19579,0.00011,20.21865]
[1778662055995,35.31,81142.02,0.0,-0.19592,0.00011,20.22644]
[1778662061570,35.31,81141.14,0.0,-0.19602,0.00011,20.23266]
[1778662066605,35.31,81142.81,0.0,-0.19585,0.00011,20.22257]
[1778662071640,35.32,81139.92,0.0,-0.19617,0.00011,20.2418]
[1778662076535,35.32,81137.39,0.0,-0.19645,0.00011,20.2585]
[1778662076936,35.32,81133.6,0.0,-0.19685,0.00011,20.28303]
[1778662078169,35.32,81132.24,0.0,-0.197,0.00011,20.29188]
[1778662083725,35.32,81128.71,0.0,-0.1974,0.00011,20.31569]
[1778662088764,35.32,81113.35,0.0,-0.19907,0.00011,20.41544]
[1778662093843,35.32,81108.0,0.0,-0.19965,0.00011,20.45011]
[1778662098916,35.32,81106.97,0.0,-0.19976,0.00011,20.45675]
[1778662101188,35.32,81107.08,0.0,-0.19975,0.00011,20.45601]
[1778662104913,35.32,81106.61,0.0,-0.1998,0.00011,20.45894]
[1778662104952,35.32,81105.64,0.0,-0.19991,0.00011,20.46511]
[1778662110914,35.32,81106.16,0.0,-0.19985,0.00011,20.46161]
[1778662114738,35.32,81104.28,0.0,-0.20002,0.00011,20.4696]
[1778662114942,35.32,81103.98,0.0,-0.20005,0.00011,20.4715]
[1778662119977,35.32,81102.97,0.0,-0.20016,0.00011,20.47788]
[1778662125063,35.32,81101.17,0.0,-0.20036,0.00011,20.48934]
[1778662130290,35.32,81101.9,0.0,-0.20028,0.00011,20.48454]
[1778662133262,35.32,81107.55,0.0,-0.19966,0.00011,20.44824]
[1778662133368,35.32,81108.99,0.0,-0.19951,0.00011,20.43901]
[1778662134334,35.32,81108.99,0.0,-0.19951,0.00011,20.43901]
[1778662136385,35.32,81106.5,0.0,-0.19978,0.00011,20.45508]
[1778662142546,35.32,81105.75,0.0,-0.19986,0.00011,20.46001]
[1778662148174,35.32,81104.56,0.0,-0.19999,0.00011,20.4678]
[1778662153208,35.32,81103.85,0.0,-0.20007,0.00011,20.47246]
[1778662158084,35.32,81103.39,0.0,-0.20012,0.00011,20.47549]
[1778662158245,35.32,81103.93,0.0,-0.20006,0.00011,20.47204]
[1778662163279,35.32,81113.22,0.0,-0.19906,0.00011,20.41266]
[1778662164814,35.32,81113.22,0.0,-0.19906,0.00011,20.41266]
[1778662164852,35.32,81113.22,0.0,-0.19906,0.00011,20.41266]
[1778662165034,35.32,81113.22,0.0,-0.19906,0.00011,20.41266]
[1778662164983,35.32,81115.63,0.0,-0.19881,0.00011,20.39737]
[1778662165942,35.32,81115.63,0.0,-0.19881,0.00011,20.39737]
[1778662166018,35.32,81115.63,0.0,-0.19881,0.00011,20.39737]
[1778662166149,35.32,81117.05,0.0,-0.19865,0.00011,20.38835]
[1778662171823,35.32,81120.64,0.0,-0.19828,0.00011,20.3658]
[1778662177240,35.33,81116.98,0.0,-0.19865,0.00011,20.38594]
[1778662182414,35.33,81109.91,0.0,-0.19942,0.00011,20.43164]
[1778662187452,35.33,81110.33,0.0,-0.19938,0.00011,20.42908]
[1778662193495,35.33,81111.0,0.0,-0.19931,0.00011,20.42494]
[1778662199537,35.33,81111.84,0.0,-0.19922,0.00011,20.41971]
[1778662204571,35.33,81111.32,0.0,-0.19928,0.00011,20.42318]
[1778662209608,35.33,81112.43,0.0,-0.19916,0.00011,20.4162]
[1778662214642,35.33,81113.21,0.0,-0.19908,0.00011,20.41134]
[1778662219677,35.33,81113.51,0.0,-0.19905,0.00011,20.40957]
[1778662224712,35.33,81113.66,0.0,-0.19904,0.00011,20.40877]
[1778662229748,35.33,81113.99,0.0,-0.199,0.00011,20.40681]
[1778662234758,35.33,81121.46,0.0,-0.19817,0.00011,20.35502]
[1778662240825,35.33,81121.45,0.0,-0.19819,0.00011,20.35584]
[1778662245913,35.33,81121.26,0.0,-0.19822,0.00011,20.35761]
[1778662252908,35.34,81118.64,0.0,-0.19851,0.00011,20.37518]
[1778662257943,35.34,81118.27,0.0,-0.19856,0.00011,20.37804]
[1778662262978,35.34,81120.79,0.0,-0.19829,0.00011,20.36192]
[1778662269021,35.34,81119.33,0.0,-0.19844,0.00011,20.37105]
[1778662273934,35.34,81118.78,0.0,-0.1985,0.00011,20.37442]
[1778662279090,35.34,81128.21,0.0,-0.19748,0.00011,20.31374]
[1778662284125,35.34,81128.07,0.0,-0.1975,0.00011,20.31478]
[1778662289167,35.34,81134.69,0.0,-0.19678,0.00011,20.27186]
[1778662294180,35.33,81134.09,0.0,-0.19681,0.00011,20.27097]
[1778662296604,35.33,81136.39,0.0,-0.19656,0.00011,20.25595]
[1778662296612,35.33,81136.39,0.0,-0.19656,0.00011,20.25595]
[1778662297165,35.33,81135.92,0.0,-0.19661,0.00011,20.25889]
[1778662302199,35.33,81135.49,0.0,-0.19665,0.00011,20.26129]
[1778662307199,35.33,81143.79,0.0,-0.19575,0.00011,20.20698]
[1778662312200,35.33,81145.19,0.0,-0.19559,0.00011,20.1971]
[1778662317214,35.33,81150.42,0.0,-0.19501,0.00011,20.16253]
[1778662317705,35.33,81150.42,0.0,-0.19501,0.00011,20.16253]
[1778662317708,35.33,81150.42,0.0,-0.19501,0.00011,20.16253]
[1778662317740,35.33,81150.42,0.0,-0.19501,0.00011,20.16253]
[1778662317798,35.33,81151.38,0.0,-0.19491,0.00011,20.1562]
[1778662321850,35.33,81152.37,0.0,-0.1948,0.00011,20.14957]
[1778662321910,35.33,81152.37,0.0,-0.1948,0.00011,20.14957]
[1778662322100,35.33,81160.74,0.0,-0.19391,0.00011,20.09522]
[1778662322372,35.33,81160.74,0.0,-0.19391,0.00011,20.09522]
[1778662322419,35.33,81160.74,0.0,-0.19391,0.00011,20.09522]
[1778662323187,35.33,81160.74,0.0,-0.19391,0.00011,20.09522]
[1778662323245,35.33,81167.29,0.0,-0.19321,0.00011,20.05283]
[1778662323350,35.33,81167.29,0.0,-0.19321,0.00011,20.05283]
[1778662323372,35.33,81167.29,0.0,-0.19321,0.00011,20.05283]
[1778662324069,35.33,81167.29,0.0,-0.19321,0.00011,20.05283]
[1778662324125,35.33,81167.29,0.0,-0.19321,0.00011,20.05283]
[1778662329137,35.33,81168.97,0.0,-0.19303,0.00011,20.04189]
[1778662334145,35.33,81166.33,0.0,-0.19331,0.00011,20.059]
[1778662339157,35.33,81168.72,0.0,-0.19306,0.00011,20.04355]
[1778662344174,35.33,81170.11,0.0,-0.19291,0.00011,20.03459]
[1778662349189,35.33,81171.08,0.0,-0.19281,0.00011,20.02836]
[1778662352245,35.33,81159.87,0.0,-0.19397,0.00011,20.09681]
[1778662357311,35.32,81163.12,0.0,-0.19362,0.00011,20.0754]
[1778662362366,35.32,81167.04,0.0,-0.1932,0.00011,20.04974]
[1778662366136,35.32,81164.55,0.0,-0.19346,0.00011,20.06572]
[1778662371737,35.32,81163.39,0.0,-0.19358,0.00011,20.07276]
[1778662376828,35.32,81163.96,0.0,-0.19351,0.00011,20.06862]
[1778662382361,35.32,81163.32,0.0,-0.19357,0.00011,20.07216]
[1778662382386,35.32,81163.32,0.0,-0.19357,0.00011,20.07216]
[1778662382466,35.32,81163.32,0.0,-0.19357,0.00011,20.07216]
[1778662382816,35.32,81163.75,0.0,-0.19352,0.00011,20.06938]
[1778662388857,35.32,81159.17,0.0,-0.19401,0.00011,20.09905]
[1778662394905,35.32,81157.92,0.0,-0.19414,0.00011,20.10721]
[1778662399933,35.32,81160.0,0.0,-0.19392,0.00011,20.09381]
[1778662405000,35.32,81160.69,0.0,-0.19385,0.00011,20.08942]
[1778662411011,35.32,81160.28,0.0,-0.19387,0.00011,20.08817]
[1778662416046,35.32,81160.09,0.0,-0.19389,0.00011,20.08945]
[1778662421080,35.32,81160.8,0.0,-0.19382,0.00011,20.0849]
[1778662426116,35.32,81161.12,0.0,-0.19378,0.00011,20.08289]
[1778662431023,35.32,81164.6,0.0,-0.19341,0.00011,20.06045]
[1778662431030,35.32,81164.6,0.0,-0.19341,0.00011,20.06045]
[1778662431236,35.32,81163.8,0.0,-0.1935,0.00011,20.0657]
[1778662434747,35.32,81164.31,0.0,-0.19345,0.00011,20.06251]
[1778662434862,35.32,81164.31,0.0,-0.19345,0.00011,20.06251]
[1778662435180,35.32,81164.31,0.0,-0.19345,0.00011,20.06255]
[1778662440216,35.32,81164.65,0.0,-0.19341,0.00011,20.06026]
[1778662442658,35.32,81162.8,0.0,-0.1936,0.00011,20.07201]
[1778662443235,35.32,81159.53,0.0,-0.19395,0.00011,20.09308]
[1778662444777,35.32,81154.75,0.0,-0.19446,0.00011,20.12402]
[1778662444831,35.32,81154.75,0.0,-0.19446,0.00011,20.12402]
[1778662450284,35.32,81152.91,0.0,-0.19466,0.00011,20.13594]
[1778662455319,35.32,81151.83,0.0,-0.19477,0.00011,20.14289]
[1778662460354,35.32,81153.74,0.0,-0.19457,0.00011,20.13058]
[1778662464827,35.32,81152.43,0.0,-0.19471,0.00011,20.13914]
[1778662464903,35.32,81152.43,0.0,-0.19471,0.00011,20.13914]
[1778662470268,35.32,81149.4,0.0,-0.19503,0.00011,20.15886]
[1778662470972,35.32,81148.62,0.0,-0.19512,0.00011,20.16392]
[1778662471096,35.32,81148.62,0.0,-0.19512,0.00011,20.16392]
[1778662471128,35.32,81148.62,0.0,-0.19509,0.00011,20.15989]
[1778662473007,35.32,81148.62,0.0,-0.19509,0.00011,20.15989]
[1778662473107,35.32,81147.91,0.0,-0.19517,0.00011,20.1645]
[1778662474113,35.32,81147.91,0.0,-0.19517,0.00011,20.1645]
[1778662474144,35.32,81146.74,0.0,-0.19529,0.00011,20.17207]
[1778662477114,35.32,81147.27,0.0,-0.19524,0.00011,20.16864]
[1778662477188,35.32,81147.48,0.0,-0.19521,0.00011,20.16729]
[1778662478419,35.32,81147.26,0.0,-0.19524,0.00011,20.16871]
[1778662478449,35.32,81147.26,0.0,-0.19524,0.00011,20.16871]
[1778662479132,35.32,81147.26,0.0,-0.19524,0.00011,20.16871]
[1778662484750,35.32,81146.78,0.0,-0.19529,0.00011,20.17186]
[1778662484821,35.32,81146.78,0.0,-0.19529,0.00011,20.17186]
[1778662484831,35.32,81146.78,0.0,-0.19529,0.00011,20.17186]
[1778662486378,35.32,81146.59,0.0,-0.19531,0.00011,20.1731]
[1778662486432,35.32,81146.59,0.0,-0.19531,0.00011,20.1731]
[1778662487361,35.32,81146.59,0.0,-0.19531,0.00011,20.1731]
[1778662496606,35.32,81147.66,0.0,-0.1952,0.00011,20.16627]
[1778662501644,35.32,81147.29,0.0,-0.19524,0.00011,20.16877]
[1778662504814,35.32,81147.68,0.0,-0.1952,0.00011,20.1663]
[1778662504890,35.32,81147.68,0.0,-0.1952,0.00011,20.1663]
[1778662504901,35.32,81147.68,0.0,-0.1952,0.00011,20.1663]
[1778662509328,35.32,81146.08,0.0,-0.19537,0.00011,20.17672]
[1778662509951,35.32,81146.01,0.0,-0.19538,0.00011,20.17721]
[1778662514578,35.32,81145.87,0.0,-0.19539,0.00011,20.1782]
[1778662514812,35.32,81145.87,0.0,-0.19539,0.00011,20.1782]
[1778662514842,35.32,81145.87,0.0,-0.19539,0.00011,20.1782]
[1778662514875,35.32,81145.87,0.0,-0.19539,0.00011,20.1782]
[1778662517012,35.32,81159.25,0.0,-0.19397,0.00011,20.09177]
[1778662518136,35.32,81163.14,0.0,-0.19355,0.00011,20.06662]
[1778662518190,35.32,81163.9,0.0,-0.19347,0.00011,20.06175]
[1778662518784,35.32,81163.9,0.0,-0.19347,0.00011,20.06175]
[1778662520032,35.32,81163.57,0.0,-0.19352,0.00011,20.06441]
[1778662520409,35.33,81163.8,0.0,-0.1935,0.00011,20.06345]
[1778662521067,35.33,81164.33,0.0,-0.19345,0.00011,20.06053]
[1778662522128,35.33,81164.33,0.0,-0.19345,0.00011,20.06053]
[1778662525482,35.33,81169.21,0.0,-0.19295,0.00011,20.03013]
[1778662530429,35.35,81168.1,0.0,-0.19319,0.00011,20.04451]
[1778662530438,35.35,81168.1,0.0,-0.19319,0.00011,20.04451]
[1778662530850,35.35,81167.77,0.0,-0.19322,0.00011,20.04646]
[1778662535947,35.34,81163.66,0.0,-0.19361,0.00011,20.06787]
[1778662542374,35.34,81163.43,0.0,-0.19358,0.00011,20.06563]
[1778662548031,35.33,81161.36,0.0,-0.19378,0.00011,20.07831]
[1778662554009,35.33,81160.53,0.0,-0.19386,0.00011,20.08314]
[1778662554901,35.33,81160.53,0.0,-0.19386,0.00011,20.08314]
[1778662554942,35.33,81160.53,0.0,-0.19386,0.00011,20.08314]
[1778662555015,35.33,81161.9,0.0,-0.19372,0.00011,20.07419]
[1778662560065,35.33,81159.5,0.0,-0.19397,0.00011,20.08944]
[1778662564746,35.33,81156.26,0.0,-0.19432,0.00011,20.11056]
[1778662564774,35.33,81156.26,0.0,-0.19432,0.00011,20.11056]
[1778662565109,35.33,81156.26,0.0,-0.19432,0.00011,20.11056]
[1778662568487,35.33,81152.47,0.0,-0.19472,0.00011,20.13513]
[1778662568531,35.33,81152.47,0.0,-0.19472,0.00011,20.13513]
[1778662570400,35.33,81152.47,0.0,-0.19472,0.00011,20.13514]
[1778662570441,35.33,81152.47,0.0,-0.19472,0.00011,20.13514]
[1778662572393,35.33,81151.5,0.0,-0.19482,0.00011,20.1414]
[1778662572438,35.33,81151.5,0.0,-0.19482,0.00011,20.1414]
[1778662574765,35.33,81151.08,0.0,-0.19487,0.00011,20.14411]
[1778662574812,35.33,81151.08,0.0,-0.19487,0.00011,20.14411]
[1778662575712,35.33,81150.44,0.0,-0.19494,0.00011,20.14825]
[1778662576163,35.33,81150.08,0.0,-0.19498,0.00011,20.15057]
[1778662581197,35.33,81150.28,0.0,-0.19495,0.00011,20.14927]
[1778662584805,35.33,81150.23,0.0,-0.19496,0.00011,20.14958]
[1778662584853,35.33,81150.23,0.0,-0.19496,0.00011,20.14958]
[1778662585226,35.33,81150.86,0.0,-0.19489,0.00011,20.14551]
[1778662590261,35.33,81151.09,0.0,-0.19487,0.00011,20.14405]
[1778662594788,35.33,81151.09,0.0,-0.19484,0.00011,20.14002]
[1778662594856,35.33,81151.09,0.0,-0.19484,0.00011,20.14002]
[1778662594889,35.33,81150.63,0.0,-0.19489,0.00011,20.143]
[1778662600331,35.33,81149.59,0.0,-0.195,0.00011,20.14977]
[1778662605367,35.33,81149.21,0.0,-0.19504,0.00011,20.15226]
[1778662612416,35.33,81150.17,0.0,-0.19494,0.00011,20.14609]
[1778662617454,35.33,81151.19,0.0,-0.19483,0.00011,20.13952]
[1778662622488,35.33,81152.43,0.0,-0.1947,0.00011,20.13152]
[1778662628597,35.33,81154.01,0.0,-0.19453,0.00011,20.12132]
[1778662634865,35.33,81154.96,0.0,-0.19443,0.00011,20.11517]
[1778662640613,35.33,81156.8,0.0,-0.19423,0.00011,20.1032]
[1778662644802,35.33,81157.07,0.0,-0.1942,0.00011,20.10146]
[1778662644856,35.33,81157.71,0.0,-0.19414,0.00011,20.09731]
[1778662651692,35.33,81158.22,0.0,-0.19406,0.00011,20.08995]
[1778662654854,35.33,81157.15,0.0,-0.19417,0.00011,20.09685]
[1778662654934,35.33,81157.42,0.0,-0.19414,0.00011,20.09509]
[1778662660269,35.33,81158.01,0.0,-0.19408,0.00011,20.0912]
[1778662666627,35.33,81158.89,0.0,-0.19398,0.00011,20.08544]
[1778662668092,35.33,81159.31,0.0,-0.19394,0.00011,20.0827]
[1778662668190,35.34,81158.99,0.0,-0.19402,0.00011,20.08773]
[1778662673581,35.35,81158.99,0.0,-0.19411,0.00011,20.09342]
[1778662675000,35.35,81154.71,0.0,-0.19456,0.00011,20.12082]
[1778662675101,35.35,81154.71,0.0,-0.19455,0.00011,20.12038]
[1778662677271,35.35,81151.78,0.0,-0.19486,0.00011,20.13909]
[1778662677448,35.35,81151.68,0.0,-0.19487,0.00011,20.13946]
[1778662678383,35.35,81151.68,0.0,-0.19487,0.00011,20.13946]
[1778662678545,35.35,81151.68,0.0,-0.19487,0.00011,20.13946]
[1778662679096,35.35,81151.72,0.0,-0.19486,0.00011,20.13895]
[1778662681658,35.35,81155.62,0.0,-0.19444,0.00011,20.11327]
[1778662681804,35.35,81155.62,0.0,-0.19444,0.00011,20.11327]
[1778662686866,35.35,81162.61,0.0,-0.19371,0.00011,20.06947]
[1778662691871,35.35,81163.36,0.0,-0.19364,0.00011,20.06486]
[1778662694865,35.35,81163.38,0.0,-0.19363,0.00011,20.06461]
[1778662694993,35.35,81164.14,0.0,-0.19355,0.00011,20.05963]
[1778662700028,35.35,81164.62,0.0,-0.1935,0.00011,20.05622]
[1778662702740,35.35,81165.72,0.0,-0.19338,0.00011,20.04892]
[1778662708086,35.35,81165.58,0.0,-0.19339,0.00011,20.04952]
[1778662716330,35.35,81166.12,0.0,-0.1933,0.00011,20.04172]
[1778662724467,35.35,81168.8,0.0,-0.19301,0.00011,20.02438]
[1778662730240,35.35,81169.36,0.0,-0.19296,0.00011,20.02131]
[1778662736283,35.35,81168.55,0.0,-0.19306,0.00011,20.02695]
[1778662741317,35.35,81167.33,0.0,-0.19319,0.00011,20.03513]
[1778662746352,35.35,81164.82,0.0,-0.19346,0.00011,20.05153]
[1778662751387,35.35,81166.08,0.0,-0.19333,0.00011,20.04348]
[1778662753401,35.35,81179.38,0.0,-0.19192,0.00011,19.95747]
[1778662758436,35.35,81180.0,0.0,-0.19186,0.00011,19.95413]
[1778662762406,35.36,81181.43,0.0,-0.19172,0.00011,19.94527]
[1778662762453,35.36,81181.43,0.0,-0.19172,0.00011,19.94527]
[1778662762463,35.36,81182.1,0.0,-0.19165,0.00011,19.94108]
[1778662763451,35.36,81182.1,0.0,-0.19165,0.00011,19.94108]
[1778662763473,35.36,81182.1,0.0,-0.19165,0.00011,19.94108]
[1778662763538,35.36,81181.88,0.0,-0.19168,0.00011,19.94266]
[1778662769587,35.36,81181.44,0.0,-0.19174,0.00011,19.94642]
[1778662774834,35.36,81181.69,0.0,-0.19169,0.00011,19.94131]
[1778662774883,35.36,81181.69,0.0,-0.19169,0.00011,19.94131]
[1778662774977,35.36,81181.94,0.0,-0.19167,0.00011,19.93969]
[1778662778455,35.36,81181.94,0.0,-0.19167,0.00011,19.94015]
[1778662778484,35.36,81181.94,0.0,-0.19167,0.00011,19.94015]
[1778662778577,35.36,81181.99,0.0,-0.19167,0.00011,19.93997]
[1778662783612,35.36,81180.94,0.0,-0.19179,0.00011,19.9475]
[1778662789654,35.36,81181.59,0.0,-0.19174,0.00011,19.94409]
[1778662794692,35.37,81183.57,0.0,-0.19154,0.00011,19.93193]
[1778662799797,35.37,81182.05,0.0,-0.19175,0.00011,19.94496]
[1778662805108,35.38,81188.99,0.0,-0.19102,0.00011,19.90037]
[1778662805653,35.38,81188.99,0.0,-0.19102,0.00011,19.90037]
[1778662805710,35.38,81183.43,0.0,-0.19161,0.00011,19.93642]
[1778662810873,35.37,81185.39,0.0,-0.1914,0.00011,19.92358]
[1778662816151,35.37,81184.65,0.0,-0.19148,0.00011,19.9283]
[1778662816385,35.37,81184.65,0.0,-0.19148,0.00011,19.9283]
[1778662817723,35.37,81202.63,0.0,-0.18959,0.0001,19.81162]
[1778662817994,35.37,81202.63,0.0,-0.18959,0.0001,19.81162]
[1778662818610,35.37,81202.55,0.0,-0.1896,0.0001,19.81227]
[1778662819192,35.37,81202.55,0.0,-0.1896,0.0001,19.81227]
[1778662819245,35.37,81202.55,0.0,-0.1896,0.0001,19.81227]
[1778662819310,35.38,81203.17,0.0,-0.18953,0.0001,19.80838]
[1778662820034,35.38,81203.17,0.0,-0.18953,0.0001,19.80838]
[1778662820564,35.38,81202.05,0.0,-0.18965,0.0001,19.81579]
[1778662825913,35.38,81200.07,0.0,-0.18987,0.0001,19.82934]
[1778662831014,35.38,81198.38,0.0,-0.19003,0.0001,19.83698]
[1778662836993,35.38,81198.2,0.0,-0.19007,0.0001,19.83906]
[1778662842026,35.38,81197.78,0.0,-0.19012,0.0001,19.84253]
[1778662847061,35.38,81197.84,0.0,-0.19013,0.0001,19.84287]
[1778662852097,35.39,81197.9,0.0,-0.19013,0.0001,19.84318]
[1778662855857,35.39,81198.87,0.0,-0.19004,0.0001,19.83744]
[1778662855899,35.39,81198.87,0.0,-0.19004,0.0001,19.83744]
[1778662856281,35.39,81189.27,0.0,-0.19105,0.00011,19.89969]
[1778662862089,35.39,81184.41,0.0,-0.19158,0.00011,19.93211]
[1778662868213,35.39,81182.36,0.0,-0.19181,0.00011,19.94662]
[1778662873251,35.4,81182.38,0.0,-0.19182,0.00011,19.9475]
[1778662874809,35.4,81182.38,0.0,-0.19182,0.00011,19.9475]
[1778662874868,35.4,81182.38,0.0,-0.19182,0.00011,19.9475]
[1778662880299,35.4,81180.79,0.0,-0.19201,0.00011,19.95882]
[1778662883089,35.4,81177.85,0.0,-0.19233,0.00011,19.97833]
[1778662883140,35.4,81177.85,0.0,-0.19233,0.00011,19.97833]
[1778662884576,35.4,81162.44,0.0,-0.19396,0.00011,20.07811]
[1778662885730,35.4,81162.44,0.0,-0.19396,0.00011,20.07811]
[1778662885764,35.4,81161.86,0.0,-0.19403,0.00011,20.08187]
[1778662887992,35.4,81158.75,0.0,-0.19436,0.00011,20.10196]
[1778662888068,35.4,81158.75,0.0,-0.19436,0.00011,20.10196]
[1778662891733,35.4,81154.63,0.0,-0.1948,0.00011,20.12878]
[1778662891794,35.4,81154.63,0.0,-0.1948,0.00011,20.12878]
[1778662898424,35.4,81155.28,0.0,-0.19471,0.00011,20.12091]
[1778662903458,35.4,81155.03,0.0,-0.19473,0.00011,20.1223]
[1778662908092,35.4,81160.32,0.0,-0.19417,0.00011,20.08811]
[1778662908150,35.4,81160.32,0.0,-0.19417,0.00011,20.08811]
[1778662911972,35.4,81162.86,0.0,-0.1939,0.00011,20.07205]
[1778662912031,35.4,81162.86,0.0,-0.1939,0.00011,20.07205]
[1778662915547,35.4,81173.3,0.0,-0.1928,0.00011,20.00466]
[1778662920577,35.4,81173.26,0.0,-0.19281,0.00011,20.00538]
[1778662922521,35.4,81172.79,0.0,-0.19286,0.00011,20.00853]
[1778662922592,35.4,81172.79,0.0,-0.19286,0.00011,20.00863]
[1778662926819,35.4,81176.97,0.0,-0.19242,0.00011,19.98194]
[1778662926849,35.4,81182.19,0.0,-0.19187,0.00011,19.94831]
[1778662927626,35.4,81182.19,0.0,-0.19188,0.00011,19.94846]
[1778662928582,35.4,81182.19,0.0,-0.19188,0.00011,19.94846]
[1778662928589,35.4,81182.19,0.0,-0.19188,0.00011,19.94846]
[1778662928634,35.41,81186.19,0.0,-0.19146,0.00011,19.92276]
[1778662933661,35.41,81189.68,0.0,-0.1911,0.00011,19.90107]
[1778662937290,35.41,81196.02,0.0,-0.19045,0.00011,19.86072]
[1778662938340,35.41,81202.56,0.0,-0.18977,0.0001,19.81843]
[1778662941866,35.41,81215.16,0.0,-0.18845,0.0001,19.73668]
[1778662942130,35.41,81215.16,0.0,-0.18845,0.0001,19.73668]
[1778662942213,35.41,81215.16,0.0,-0.18845,0.0001,19.73668]
[1778662942230,35.41,81215.16,0.0,-0.18845,0.0001,19.73668]
[1778662947766,35.41,81213.07,0.0,-0.18868,0.0001,19.75107]
[1778662952802,35.41,81211.01,0.0,-0.18888,0.0001,19.7609]
[1778662954888,35.41,81214.67,0.0,-0.1885,0.0001,19.73739]
[1778662954945,35.41,81214.67,0.0,-0.1885,0.0001,19.73739]
[1778662960859,35.42,81218.35,0.0,-0.18813,0.0001,19.71437]
[1778662961548,35.42,81218.35,0.0,-0.18813,0.0001,19.71437]
[1778662961732,35.42,81218.35,0.0,-0.18813,0.0001,19.71437]
[1778662961788,35.42,81218.35,0.0,-0.18813,0.0001,19.71437]
[1778662961848,35.42,81218.35,0.0,-0.18813,0.0001,19.71437]
[1778662961865,35.42,81218.47,0.0,-0.18812,0.0001,19.71377]
[1778662962269,35.42,81218.47,0.0,-0.18812,0.0001,19.71377]
[1778662962462,35.42,81218.47,0.0,-0.18812,0.0001,19.71377]
[1778662962742,35.42,81218.47,0.0,-0.18812,0.0001,19.71377]
[1778662962761,35.42,81218.47,0.0,-0.18812,0.0001,19.71377]
[1778662962790,35.42,81218.47,0.0,-0.18812,0.0001,19.71377]
[1778662962797,35.42,81218.47,0.0,-0.18812,0.0001,19.71377]
[1778662962831,35.42,81218.47,0.0,-0.18812,0.0001,19.71377]
[1778662962835,35.42,81218.47,0.0,-0.18812,0.0001,19.71377]
[1778662962876,35.42,81218.47,0.0,-0.18812,0.0001,19.71377]
[1778662962873,35.42,81222.36,0.0,-0.18772,0.0001,19.68869]
[1778662962889,35.42,81222.36,0.0,-0.18772,0.0001,19.68869]
[1778662962966,35.42,81222.36,0.0,-0.18772,0.0001,19.68869]
[1778662962994,35.42,81222.36,0.0,-0.18772,0.0001,19.68869]
[1778662963025,35.42,81222.36,0.0,-0.18772,0.0001,19.68869]
[1778662963879,35.42,81229.84,0.0,-0.18694,0.0001,19.64011]
[1778662964558,35.42,81229.84,0.0,-0.18694,0.0001,19.64011]
[1778662964886,35.42,81231.17,0.0,-0.1868,0.0001,19.63156]
[1778662967590,35.42,81232.02,0.0,-0.18672,0.0001,19.62631]
[1778662967635,35.42,81232.02,0.0,-0.18672,0.0001,19.62631]
[1778662967698,35.42,81233.29,0.0,-0.1866,0.0001,19.6186]
[1778662973625,35.42,81236.42,0.0,-0.18629,0.0001,19.59934]
[1778662976692,35.42,81241.07,0.0,-0.18582,0.0001,19.56989]
[1778662977802,35.42,81240.82,0.0,-0.18585,0.0001,19.5721]
[1778662983013,35.43,81240.91,0.0,-0.18587,0.0001,19.573]
[1778662988047,35.43,81246.26,0.0,-0.18534,0.0001,19.53946]
[1778662993082,35.43,81248.63,0.0,-0.18511,0.0001,19.52503]
[1778662994680,35.43,81248.63,0.0,-0.18511,0.0001,19.52503]
[1778662999698,35.44,81241.49,0.0,-0.18586,0.0001,19.57271]
[1778663005201,35.44,81243.15,0.0,-0.18571,0.0001,19.5634]
[1778663010894,35.44,81244.22,0.0,-0.18563,0.0001,19.55793]
[1778663016244,35.45,81256.08,0.0,-0.1844,0.0001,19.47815]
[1778663017434,35.45,81256.08,0.0,-0.1844,0.0001,19.47815]
[1778663017436,35.45,81255.68,0.0,-0.18445,0.0001,19.4811]
[1778663020478,35.45,81255.65,0.0,-0.18445,0.0001,19.48146]
[1778663020546,35.45,81255.98,0.0,-0.18442,0.0001,19.47965]
[1778663021297,35.45,81255.98,0.0,-0.18442,0.0001,19.47965]
[1778663021330,35.45,81255.98,0.0,-0.18442,0.0001,19.47965]
[1778663023487,35.45,81257.49,0.0,-0.18427,0.0001,19.46999]
[1778663023527,35.45,81258.88,0.0,-0.18413,0.0001,19.46131]
[1778663028535,35.45,81264.77,0.0,-0.18353,0.0001,19.42317]
[1778663034758,35.45,81266.21,0.0,-0.18339,0.0001,19.41422]
[1778663036167,35.45,81267.51,0.0,-0.18326,0.0001,19.40595]
[1778663040563,35.45,81272.25,0.0,-0.18278,0.0001,19.37549]
[1778663040604,35.45,81272.25,0.0,-0.18278,0.0001,19.37549]
[1778663040719,35.45,81272.25,0.0,-0.18278,0.0001,19.37549]
[1778663040731,35.45,81272.25,0.0,-0.18278,0.0001,19.37549]
[1778663040918,35.45,81272.25,0.0,-0.18278,0.0001,19.37549]
[1778663040964,35.45,81277.52,0.0,-0.18225,0.0001,19.34124]
[1778663041046,35.45,81277.52,0.0,-0.18225,0.0001,19.34124]
[1778663041128,35.45,81277.52,0.0,-0.18225,0.0001,19.34124]
[1778663041257,35.45,81277.52,0.0,-0.18225,0.0001,19.34124]
[1778663041330,35.45,81277.52,0.0,-0.18225,0.0001,19.34124]
[1778663041366,35.45,81277.52,0.0,-0.18225,0.0001,19.34124]
[1778663041368,35.45,81277.52,0.0,-0.18225,0.0001,19.34124]
[1778663041393,35.45,81277.52,0.0,-0.18225,0.0001,19.34124]
[1778663041438,35.45,81277.52,0.0,-0.18225,0.0001,19.34124]
[1778663041524,35.45,81277.52,0.0,-0.18225,0.0001,19.34124]
[1778663041559,35.45,81277.52,0.0,-0.18225,0.0001,19.34124]
[1778663041682,35.45,81277.52,0.0,-0.18225,0.0001,19.34124]
[1778663041684,35.45,81277.52,0.0,-0.18225,0.0001,19.34124]
[1778663041705,35.45,81277.52,0.0,-0.18225,0.0001,19.34124]
[1778663041724,35.45,81277.52,0.0,-0.18225,0.0001,19.34124]
[1778663041735,35.45,81277.52,0.0,-0.18225,0.0001,19.34124]
[1778663041766,35.45,81277.52,0.0,-0.18225,0.0001,19.34124]
[1778663041793,35.45,81277.52,0.0,-0.18225,0.0001,19.34124]
[1778663041806,35.45,81275.97,0.0,-0.18241,0.0001,19.35168]
[1778663042102,35.45,81275.97,0.0,-0.18241,0.0001,19.35168]
[1778663042137,35.45,81275.97,0.0,-0.18241,0.0001,19.35168]
[1778663042353,35.45,81275.97,0.0,-0.18241,0.0001,19.35168]
[1778663042383,35.45,81275.97,0.0,-0.18241,0.0001,19.35168]
[1778663042416,35.45,81275.97,0.0,-0.18241,0.0001,19.35168]
[1778663042453,35.45,81275.97,0.0,-0.18241,0.0001,19.35168]
[1778663042811,35.45,81276.99,0.0,-0.18231,0.0001,19.34519]
[1778663044780,35.45,81277.37,0.0,-0.18227,0.0001,19.34271]
[1778663044791,35.45,81277.37,0.0,-0.18227,0.0001,19.34271]
[1778663044824,35.45,81277.37,0.0,-0.18227,0.0001,19.34271]
[1778663044912,35.46,81276.56,0.0,-0.18236,0.0001,19.34835]
[1778663049850,35.46,81269.59,0.0,-0.18308,0.0001,19.3943]
[1778663049896,35.46,81269.59,0.0,-0.18308,0.0001,19.3943]
[1778663049920,35.46,81269.17,0.0,-0.18312,0.0001,19.39727]
[1778663051919,35.46,81258.34,0.0,-0.18424,0.0001,19.46819]
[1778663055757,35.46,81254.59,0.0,-0.18463,0.0001,19.49281]
[1778663061559,35.46,81255.37,0.0,-0.18456,0.0001,19.4886]
[1778663064785,35.46,81254.55,0.0,-0.18465,0.0001,19.49433]
[1778663064815,35.46,81254.55,0.0,-0.18465,0.0001,19.49433]
[1778663065089,35.46,81252.98,0.0,-0.18482,0.0001,19.50494]
[1778663065854,35.46,81252.98,0.0,-0.18482,0.0001,19.50494]
[1778663065913,35.46,81261.77,0.0,-0.18392,0.0001,19.4479]
[1778663071949,35.46,81269.19,0.0,-0.18317,0.0001,19.40004]
[1778663077670,35.47,81281.09,0.0,-0.18194,0.0001,19.31962]
[1778663082783,35.47,81281.89,0.0,-0.18188,0.0001,19.31587]
[1778663084857,35.47,81281.89,0.0,-0.18188,0.0001,19.31587]
[1778663084927,35.47,81280.51,0.0,-0.18203,0.0001,19.32538]
[1778663090762,35.47,81278.94,0.0,-0.18221,0.0001,19.33705]
[1778663094365,35.48,81278.65,0.0,-0.18225,0.0001,19.33963]
[1778663094555,35.48,81278.65,0.0,-0.18225,0.0001,19.33963]
[1778663094678,35.48,81278.65,0.0,-0.18225,0.0001,19.33963]
[1778663094790,35.48,81278.68,0.0,-0.18225,0.0001,19.33944]
[1778663095483,35.48,81278.68,0.0,-0.18225,0.0001,19.33944]
[1778663095496,35.48,81278.68,0.0,-0.18225,0.0001,19.33944]
[1778663095636,35.48,81278.68,0.0,-0.18225,0.0001,19.33944]
[1778663095797,35.48,81289.6,0.0,-0.18115,0.0001,19.26865]
[1778663096414,35.48,81289.6,0.0,-0.18115,0.0001,19.26865]
[1778663096833,35.48,81293.98,0.0,-0.1807,0.0001,19.24006]
[1778663098772,35.48,81293.98,0.0,-0.18075,0.0001,19.2433]
[1778663098873,35.49,81291.9,0.0,-0.18097,0.0001,19.25757]
[1778663099967,35.49,81291.9,0.0,-0.18097,0.0001,19.25757]
[1778663105021,35.49,81288.46,0.0,-0.18135,0.0001,19.28171]
[1778663107007,35.49,81285.38,0.0,-0.18167,0.0001,19.30242]
[1778663108013,35.49,81287.66,0.0,-0.18145,0.0001,19.28841]
[1778663111854,35.5,81284.59,0.0,-0.18178,0.0001,19.30981]
[1778663111910,35.5,81284.59,0.0,-0.18178,0.0001,19.30981]
[1778663113133,35.5,81273.78,0.0,-0.1829,0.0001,19.38114]
[1778663114797,35.5,81273.78,0.0,-0.1829,0.0001,19.3815]
[1778663114885,35.5,81273.78,0.0,-0.1829,0.0001,19.3815]
[1778663114895,35.5,81273.78,0.0,-0.1829,0.0001,19.3815]
[1778663119920,35.5,81274.69,0.0,-0.18283,0.0001,19.37685]
[1778663120999,35.5,81274.69,0.0,-0.18283,0.0001,19.37704]
[1778663121033,35.5,81274.69,0.0,-0.18283,0.0001,19.37704]
[1778663121019,35.5,81272.2,0.0,-0.18309,0.0001,19.39344]
[1778663121376,35.5,81272.2,0.0,-0.18309,0.0001,19.39344]
[1778663121449,35.5,81272.2,0.0,-0.18309,0.0001,19.39344]
[1778663123413,35.5,81265.17,0.0,-0.18382,0.0001,19.43973]
[1778663125450,35.51,81269.91,0.0,-0.18334,0.0001,19.40949]
[1778663126979,35.51,81270.6,0.0,-0.18328,0.0001,19.40532]
[1778663127021,35.51,81270.53,0.0,-0.18329,0.0001,19.40611]
[1778663127487,35.51,81270.53,0.0,-0.18329,0.0001,19.40611]
[1778663127491,35.51,81270.53,0.0,-0.18329,0.0001,19.40611]
[1778663128035,35.51,81270.53,0.0,-0.1833,0.0001,19.40695]
[1778663131591,35.51,81263.03,0.0,-0.18405,0.0001,19.45257]
[1778663132060,35.51,81263.73,0.0,-0.18399,0.0001,19.44847]
[1778663133421,35.51,81263.35,0.0,-0.18403,0.0001,19.45094]
[1778663133448,35.51,81263.41,0.0,-0.18403,0.0001,19.451]
[1778663134212,35.51,81263.41,0.0,-0.18403,0.0001,19.451]
[1778663134809,35.51,81263.41,0.0,-0.18403,0.0001,19.451]
[1778663134823,35.51,81263.41,0.0,-0.18403,0.0001,19.451]
[1778663134891,35.52,81265.2,0.0,-0.18386,0.0001,19.44008]
[1778663139409,35.52,81273.82,0.0,-0.18299,0.0001,19.38497]
[1778663139416,35.52,81273.82,0.0,-0.18299,0.0001,19.38497]
[1778663139438,35.52,81275.93,0.0,-0.18278,0.0001,19.37158]
[1778663144694,35.52,81278.34,0.0,-0.18256,0.0001,19.35737]
[1778663150186,35.53,81281.05,0.0,-0.18232,0.0001,19.34245]
[1778663155221,35.53,81282.28,0.0,-0.18223,0.0001,19.33634]
[1778663160255,35.54,81283.15,0.0,-0.18217,0.0001,19.33257]
[1778663165292,35.54,81281.37,0.0,-0.18237,0.0001,19.34588]
[1778663167129,35.54,81282.15,0.0,-0.1823,0.0001,19.34116]
[1778663167880,35.54,81278.11,0.0,-0.18272,0.0001,19.36781]
[1778663172064,35.54,81277.88,0.0,-0.18275,0.0001,19.37029]
[1778663172181,35.54,81277.88,0.0,-0.18275,0.0001,19.37029]
[1778663172509,35.55,81277.6,0.0,-0.18279,0.0001,19.37277]
[1778663172685,35.55,81277.6,0.0,-0.18279,0.0001,19.37277]
[1778663172780,35.55,81277.6,0.0,-0.18279,0.0001,19.37277]
[1778663172828,35.55,81277.6,0.0,-0.18279,0.0001,19.37277]
[1778663173011,35.55,81277.6,0.0,-0.18279,0.0001,19.37277]
[1778663173104,35.55,81280.82,0.0,-0.18246,0.0001,19.35182]
[1778663173167,35.55,81280.82,0.0,-0.18246,0.0001,19.35182]
[1778663173221,35.55,81280.82,0.0,-0.18246,0.0001,19.35182]
[1778663173262,35.55,81280.82,0.0,-0.18246,0.0001,19.35182]
[1778663173436,35.55,81280.82,0.0,-0.18246,0.0001,19.35182]
[1778663173457,35.55,81280.82,0.0,-0.18246,0.0001,19.35182]
[1778663173487,35.55,81280.82,0.0,-0.18246,0.0001,19.35182]
[1778663173603,35.55,81280.82,0.0,-0.18246,0.0001,19.35182]
[1778663173623,35.55,81280.82,0.0,-0.18246,0.0001,19.35182]
[1778663173634,35.55,81280.82,0.0,-0.18246,0.0001,19.35182]
[1778663173646,35.55,81280.82,0.0,-0.18246,0.0001,19.35182]
[1778663173696,35.55,81280.82,0.0,-0.18246,0.0001,19.35182]
[1778663173730,35.55,81280.82,0.0,-0.18246,0.0001,19.35182]
[1778663173731,35.55,81280.82,0.0,-0.18246,0.0001,19.35182]
[1778663173755,35.55,81280.82,0.0,-0.18246,0.0001,19.35182]
[1778663173757,35.55,81288.9,0.0,-0.18165,0.0001,19.2999]
[1778663178752,35.55,81287.72,0.0,-0.18179,0.0001,19.30883]
[1778663178782,35.55,81290.18,0.0,-0.18155,0.0001,19.29321]
[1778663179987,35.55,81290.18,0.0,-0.18155,0.0001,19.29321]
[1778663179997,35.55,81290.18,0.0,-0.18155,0.0001,19.29321]
[1778663180033,35.55,81290.99,0.0,-0.18148,0.0001,19.28877]
[1778663185449,35.56,81289.25,0.0,-0.18169,0.0001,19.30215]
[1778663190483,35.56,81289.32,0.0,-0.18171,0.0001,19.30367]
[1778663195521,35.57,81291.02,0.0,-0.18154,0.0001,19.29048]
[1778663200557,35.57,81292.26,0.0,-0.18144,0.0001,19.28446]
[1778663204851,35.58,81292.01,0.0,-0.18149,0.0001,19.28771]
[1778663204885,35.58,81292.01,0.0,-0.18149,0.0001,19.28771]
[1778663204895,35.58,81292.23,0.0,-0.18147,0.0001,19.28627]
[1778663209149,35.58,81291.69,0.0,-0.18154,0.0001,19.291]
[1778663209249,35.58,81291.56,0.0,-0.18156,0.0001,19.29224]
[1778663209652,35.58,81294.27,0.0,-0.18129,0.0001,19.27501]
[1778663211539,35.58,81294.27,0.0,-0.18131,0.0001,19.2758]
[1778663212121,35.58,81295.12,0.0,-0.18123,0.0001,19.27068]
[1778663214669,35.59,81295.19,0.0,-0.18123,0.0001,19.27105]
[1778663214682,35.59,81295.19,0.0,-0.18123,0.0001,19.27105]
[1778663215085,35.59,81294.71,0.0,-0.18129,0.0001,19.27458]
[1778663219704,35.6,81297.14,0.0,-0.18112,0.0001,19.264]
[1778663220116,35.6,81297.36,0.0,-0.1811,0.0001,19.26297]
[1778663225137,35.62,81297.66,0.0,-0.1812,0.0001,19.26935]
[1778663225646,35.63,81298.28,0.0,-0.18119,0.0001,19.26901]
[1778663230694,35.65,81298.11,0.0,-0.18138,0.0001,19.28152]
[1778663235727,35.66,81298.94,0.0,-0.18132,0.0001,19.27782]
[1778663240263,35.66,81298.72,0.0,-0.18137,0.0001,19.28087]
[1778663242853,35.66,81298.72,0.0,-0.18138,0.0001,19.28152]
[1778663247889,35.67,81299.08,0.0,-0.18136,0.0001,19.28076]
[1778663252924,35.67,81300.56,0.0,-0.18121,0.0001,19.26865]
[1778663257959,35.67,81302.68,0.0,-0.18102,0.0001,19.25653]
[1778663262987,35.68,81301.53,0.0,-0.18116,0.0001,19.26571]
[1778663268008,35.68,81301.54,0.0,-0.18119,0.0001,19.26739]
[1778663273013,35.69,81299.25,0.0,-0.18144,0.0001,19.28396]
[1778663278024,35.69,81297.9,0.0,-0.18161,0.0001,19.29436]
[1778663283050,35.69,81297.62,0.0,-0.18166,0.0001,19.29783]
[1778663288065,35.7,81296.09,0.0,-0.18184,0.0001,19.30937]
[1778663295218,35.7,81293.62,0.0,-0.18213,0.0001,19.32788]
[1778663300253,35.71,81292.64,0.0,-0.18225,0.0001,19.33575]
[1778663305289,35.71,81291.24,0.0,-0.18241,0.0001,19.34628]
[1778663310367,35.71,81291.0,0.0,-0.18245,0.0001,19.34899]
[1778663316366,35.72,81291.0,0.0,-0.18246,0.0001,19.3469]
[1778663317957,35.72,81291.0,0.0,-0.18246,0.0001,19.3469]
[1778663318008,35.72,81291.0,0.0,-0.18246,0.0001,19.3469]
[1778663318544,35.72,81289.75,0.0,-0.18259,0.0001,19.35528]
[1778663318771,35.72,81289.75,0.0,-0.18259,0.0001,19.35528]
[1778663319322,35.72,81280.61,0.0,-0.18352,0.0001,19.4147]
[1778663319371,35.72,81280.61,0.0,-0.18352,0.0001,19.4147]
[1778663319528,35.72,81280.61,0.0,-0.18352,0.0001,19.4147]
[1778663319584,35.72,81280.61,0.0,-0.18352,0.0001,19.4147]
[1778663319722,35.72,81280.61,0.0,-0.18352,0.0001,19.4147]
[1778663319818,35.72,81280.61,0.0,-0.18352,0.0001,19.4147]
[1778663320142,35.72,81280.61,0.0,-0.18352,0.0001,19.4147]
[1778663320152,35.72,81280.61,0.0,-0.18352,0.0001,19.4147]
[1778663320184,35.72,81277.14,0.0,-0.18388,0.0001,19.43779]
[1778663320320,35.72,81277.14,0.0,-0.18388,0.0001,19.43779]
[1778663320620,35.72,81276.36,0.0,-0.18396,0.0001,19.44284]
[1778663325712,35.73,81274.71,0.0,-0.1842,0.0001,19.45776]
[1778663325720,35.73,81274.71,0.0,-0.1842,0.0001,19.45776]
[1778663325739,35.73,81274.71,0.0,-0.1842,0.0001,19.45776]
[1778663325813,35.74,81275.24,0.0,-0.18419,0.0001,19.45741]
[1778663330391,35.74,81273.85,0.0,-0.18435,0.0001,19.46756]
[1778663330475,35.74,81273.85,0.0,-0.18435,0.0001,19.46756]
[1778663335145,35.74,81272.9,0.0,-0.18446,0.0001,19.47486]
[1778663335159,35.74,81272.9,0.0,-0.18446,0.0001,19.47486]
[1778663335236,35.74,81272.9,0.0,-0.18446,0.0001,19.47486]
[1778663335272,35.74,81277.73,0.0,-0.18397,0.0001,19.44394]
[1778663338612,35.75,81283.55,0.0,-0.1834,0.0001,19.40767]
[1778663338640,35.75,81283.55,0.0,-0.1834,0.0001,19.40767]
[1778663338644,35.75,81282.64,0.0,-0.1835,0.0001,19.4139]
[1778663340652,35.75,81282.64,0.0,-0.18351,0.0001,19.41425]
[1778663340847,35.75,81282.38,0.0,-0.18354,0.0001,19.41627]
[1778663345453,35.75,81279.21,0.0,-0.18388,0.0001,19.43805]
[1778663345485,35.75,81279.21,0.0,-0.18388,0.0001,19.43805]
[1778663345632,35.75,81279.21,0.0,-0.18388,0.0001,19.43805]
[1778663345636,35.75,81279.21,0.0,-0.18388,0.0001,19.43805]
[1778663345679,35.75,81279.21,0.0,-0.18388,0.0001,19.43805]
[1778663345716,35.76,81274.3,0.0,-0.18443,0.0001,19.47281]
[1778663352246,35.76,81269.07,0.0,-0.18498,0.0001,19.50776]
[1778663352257,35.76,81269.07,0.0,-0.18498,0.0001,19.50776]
[1778663352268,35.76,81269.37,0.0,-0.18495,0.0001,19.50625]
[1778663357058,35.76,81265.1,0.0,-0.1854,0.0001,19.53438]
[1778663357281,35.78,81263.68,0.0,-0.18565,0.0001,19.55067]
[1778663357701,35.78,81263.68,0.0,-0.18565,0.0001,19.55067]
[1778663357708,35.78,81263.68,0.0,-0.18565,0.0001,19.55067]
[1778663357750,35.78,81263.68,0.0,-0.18565,0.0001,19.55067]
[1778663358253,35.79,81262.39,0.0,-0.18584,0.0001,19.56246]
[1778663358403,35.79,81262.39,0.0,-0.18584,0.0001,19.56246]
[1778663358465,35.79,81262.39,0.0,-0.18584,0.0001,19.56246]
[1778663359108,35.79,81262.39,0.0,-0.18584,0.0001,19.56246]
[1778663359301,35.8,81259.06,0.0,-0.18626,0.0001,19.58885]
[1778663361164,35.8,81259.06,0.0,-0.18626,0.0001,19.58885]
[1778663364092,35.83,81257.28,0.0,-0.18661,0.0001,19.6112]
[1778663364189,35.83,81246.79,0.0,-0.18772,0.0001,19.68112]
[1778663364766,35.83,81246.79,0.0,-0.18772,0.0001,19.68112]
[1778663365282,35.83,81246.79,0.0,-0.18772,0.0001,19.68112]
[1778663365283,35.83,81246.79,0.0,-0.18772,0.0001,19.68112]
[1778663366212,35.83,81245.15,0.0,-0.18789,0.0001,19.69165]
[1778663366222,35.84,81244.5,0.0,-0.18799,0.0001,19.69806]
[1778663368718,35.84,81243.04,0.0,-0.18815,0.0001,19.70762]
[1778663368734,35.84,81243.04,0.0,-0.18815,0.0001,19.70762]
[1778663368819,35.84,81242.66,0.0,-0.18819,0.0001,19.71024]
[1778663371329,35.84,81242.37,0.0,-0.18822,0.0001,19.71248]
[1778663371752,35.84,81242.35,0.0,-0.1882,0.0001,19.70873]
[1778663375516,35.84,81248.91,0.0,-0.18754,0.0001,19.66733]
[1778663377521,35.85,81248.91,0.0,-0.18756,0.0001,19.66895]
[1778663379562,35.86,81251.34,0.0,-0.18739,0.0001,19.65814]
[1778663379810,35.86,81251.84,0.0,-0.18737,0.0001,19.65735]
[1778663381629,35.87,81252.07,0.0,-0.18738,0.0001,19.65826]
[1778663381632,35.87,81252.07,0.0,-0.18738,0.0001,19.65826]
[1778663382284,35.89,81251.16,0.0,-0.1876,0.0001,19.67202]
[1778663387302,35.92,81251.38,0.0,-0.1878,0.0001,19.68513]
[1778663392311,35.94,81252.05,0.0,-0.18781,0.0001,19.68561]
[1778663394901,35.94,81254.18,0.0,-0.1876,0.0001,19.67299]
[1778663394933,35.94,81254.18,0.0,-0.1876,0.0001,19.67299]
[1778663398655,35.94,81253.34,0.0,-0.18771,0.0001,19.67936]
[1778663398703,35.94,81253.34,0.0,-0.18771,0.0001,19.67936]
[1778663403978,35.95,81258.14,0.0,-0.18725,0.0001,19.65074]
[1778663409013,35.95,81257.72,0.0,-0.18732,0.0001,19.65524]
[1778663414049,35.95,81257.67,0.0,-0.18735,0.0001,19.65742]
[1778663419083,35.96,81258.42,0.0,-0.1873,0.0001,19.65445]
[1778663424119,35.96,81254.18,0.0,-0.18776,0.0001,19.68333]
[1778663428438,35.97,81251.88,0.0,-0.18802,0.0001,19.69932]
[1778663432148,35.97,81250.55,0.0,-0.18814,0.0001,19.70463]
[1778663432247,35.97,81247.04,0.0,-0.18851,0.0001,19.72762]
[1778663438222,35.98,81250.49,0.0,-0.18821,0.0001,19.7089]
[1778663443156,35.98,81258.69,0.0,-0.18738,0.0001,19.65755]
[1778663443238,35.98,81258.69,0.0,-0.18738,0.0001,19.65755]
[1778663443242,35.98,81258.69,0.0,-0.18738,0.0001,19.65755]
[1778663443301,35.98,81258.69,0.0,-0.18738,0.0001,19.65755]
[1778663443333,35.98,81258.69,0.0,-0.18738,0.0001,19.65755]
[1778663443353,35.98,81258.69,0.0,-0.18738,0.0001,19.65755]
[1778663443343,35.98,81257.47,0.0,-0.18751,0.0001,19.66568]
[1778663443728,35.98,81257.47,0.0,-0.18751,0.0001,19.66568]
[1778663444210,35.98,81257.47,0.0,-0.18751,0.0001,19.66568]
[1778663444317,35.98,81257.47,0.0,-0.18751,0.0001,19.66568]
[1778663444367,35.98,81259.04,0.0,-0.18736,0.0001,19.65628]
[1778663444442,35.98,81259.04,0.0,-0.18736,0.0001,19.65628]
[1778663445394,35.98,81260.09,0.0,-0.18726,0.0001,19.6499]
[1778663445818,35.98,81260.09,0.0,-0.18726,0.0001,19.6499]
[1778663445846,35.98,81260.09,0.0,-0.18726,0.0001,19.6499]
[1778663445853,35.98,81260.09,0.0,-0.18726,0.0001,19.6499]
[1778663446277,35.98,81260.09,0.0,-0.18726,0.0001,19.6499]
[1778663448187,35.99,81260.57,0.0,-0.18726,0.0001,19.65011]
[1778663453196,35.99,81260.02,0.0,-0.18734,0.0001,19.65524]
[1778663453215,35.99,81260.02,0.0,-0.18734,0.0001,19.65524]
[1778663453296,36.0,81260.02,0.0,-0.18735,0.0001,19.65588]
[1778663458360,36.0,81256.44,0.0,-0.18775,0.0001,19.68035]
[1778663463396,36.01,81248.23,0.0,-0.18864,0.0001,19.73632]
[1778663468430,36.02,81250.24,0.0,-0.18849,0.0001,19.7271]
[1778663473466,36.03,81249.51,0.0,-0.18866,0.0001,19.73765]
[1778663478501,36.03,81248.55,0.0,-0.18878,0.0001,19.74502]
[1778663483536,36.04,81247.87,0.0,-0.1889,0.0001,19.75269]
[1778663488571,36.05,81245.87,0.0,-0.18915,0.0001,19.76848]
[1778663493606,36.06,81246.11,0.0,-0.18915,0.0001,19.76622]
[1778663498644,36.06,81247.57,0.0,-0.18902,0.0001,19.75806]
[1778663503677,36.06,81246.47,0.0,-0.18915,0.0001,19.76602]
[1778663508714,36.07,81247.0,0.0,-0.18911,0.0001,19.76382]
[1778663513748,36.07,81244.37,0.0,-0.1894,0.0001,19.7819]
[1778663519790,36.07,81242.69,0.0,-0.18959,0.0001,19.79361]
[1778663524826,36.08,81243.36,0.0,-0.18954,0.0001,19.79056]
[1778663529861,36.08,81242.69,0.0,-0.18962,0.0001,19.7958]
[1778663534896,36.08,81243.64,0.0,-0.18954,0.0001,19.79052]
[1778663539935,36.08,81236.4,0.0,-0.1903,0.0001,19.83756]
[1778663544966,36.08,81236.55,0.0,-0.19029,0.0001,19.83712]
[1778663550002,36.08,81233.88,0.0,-0.19058,0.0001,19.85466]
[1778663555040,36.09,81238.25,0.0,-0.19011,0.0001,19.82334]
[1778663555680,36.09,81238.98,0.0,-0.19003,0.0001,19.81894]
[1778663555728,36.09,81238.98,0.0,-0.19003,0.0001,19.81894]
[1778663558797,36.09,81239.27,0.0,-0.19001,0.0001,19.81722]
[1778663564103,36.09,81239.32,0.0,-0.19001,0.0001,19.81763]
[1778663569138,36.09,81236.83,0.0,-0.19028,0.0001,19.83393]
[1778663574174,36.09,81239.77,0.0,-0.18998,0.0001,19.81569]
[1778663579208,36.09,81239.06,0.0,-0.19006,0.0001,19.82067]
[1778663584243,36.09,81242.84,0.0,-0.18968,0.0001,19.79716]
[1778663589278,36.09,81241.07,0.0,-0.18987,0.0001,19.80888]
[1778663594313,36.1,81241.54,0.0,-0.18983,0.0001,19.80629]
[1778663599350,36.1,81243.44,0.0,-0.18964,0.0001,19.79456]
[1778663604384,36.1,81247.36,0.0,-0.18924,0.0001,19.76991]
[1778663609419,36.1,81246.17,0.0,-0.18937,0.0001,19.77803]
[1778663614454,36.1,81246.18,0.0,-0.18935,0.0001,19.77422]
[1778663618474,36.1,81246.2,0.0,-0.18935,0.0001,19.77415]
[1778663618569,36.1,81245.24,0.0,-0.18945,0.0001,19.78052]
[1778663624524,36.1,81244.47,0.0,-0.18955,0.0001,19.78675]
[1778663626831,36.1,81243.58,0.0,-0.18964,0.0001,19.79245]
[1778663626838,36.1,81243.58,0.0,-0.18964,0.0001,19.79245]
[1778663627545,36.1,81243.61,0.0,-0.18964,0.0001,19.7923]
[1778663632580,36.1,81243.58,0.0,-0.18964,0.0001,19.79267]
[1778663639631,36.1,81243.37,0.0,-0.18967,0.0001,19.79426]
[1778663644896,36.1,81244.12,0.0,-0.18959,0.0001,19.78967]
[1778663650708,36.11,81243.78,0.0,-0.18963,0.0001,19.79206]
[1778663654669,36.11,81243.75,0.0,-0.18964,0.0001,19.7924]
[1778663658200,36.11,81243.46,0.0,-0.18967,0.0001,19.79429]
[1778663663517,36.11,81240.61,0.0,-0.18996,0.0001,19.81244]
[1778663668833,36.11,81238.05,0.0,-0.19022,0.0001,19.82857]
[1778663671484,36.11,81237.42,0.0,-0.19029,0.0001,19.83253]
[1778663672207,36.11,81234.34,0.0,-0.19058,0.0001,19.84794]
[1778663672475,36.11,81234.34,0.0,-0.19058,0.0001,19.84794]
[1778663672532,36.11,81222.07,0.0,-0.19185,0.0001,19.9259]
[1778663672710,36.11,81222.07,0.0,-0.19185,0.0001,19.9259]
[1778663678609,36.11,81226.28,0.0,-0.19142,0.0001,19.89972]
[1778663683941,36.11,81222.72,0.0,-0.1918,0.0001,19.92294]
[1778663688974,36.11,81218.87,0.0,-0.1922,0.0001,19.94728]
[1778663694010,36.11,81218.36,0.0,-0.19224,0.0001,19.95002]
[1778663699044,36.11,81216.49,0.0,-0.19243,0.0001,19.96141]
[1778663701303,36.11,81216.36,0.0,-0.19244,0.0001,19.96214]
[1778663707108,36.11,81225.29,0.0,-0.19151,0.0001,19.90532]
[1778663713334,36.11,81224.05,0.0,-0.19164,0.0001,19.91326]
[1778663718410,36.11,81224.04,0.0,-0.19164,0.0001,19.91348]
[1778663724370,36.11,81223.91,0.0,-0.19166,0.0001,19.91448]
[1778663730372,36.11,81214.66,0.0,-0.19262,0.0001,19.97324]
[1778663731260,36.11,81213.11,0.0,-0.19278,0.0001,19.98304]
[1778663734294,36.11,81202.11,0.0,-0.1939,0.0001,20.04872]
[1778663737588,36.11,81201.38,0.0,-0.19398,0.0001,20.05347]
[1778663738440,36.11,81202.23,0.0,-0.19389,0.0001,20.04798]
[1778663744755,36.11,81205.49,0.0,-0.19354,0.0001,20.02677]
[1778663745527,36.11,81205.49,0.0,-0.19354,0.0001,20.02677]
[1778663748255,36.1,81205.54,0.0,-0.19353,0.0001,20.02598]
[1778663748832,36.1,81210.52,0.0,-0.19301,0.0001,19.99445]
[1778663748954,36.1,81210.52,0.0,-0.19301,0.0001,19.99445]
[1778663748995,36.1,81210.52,0.0,-0.19301,0.0001,19.99445]
[1778663749075,36.1,81210.52,0.0,-0.19301,0.0001,19.99445]
[1778663749614,36.1,81210.52,0.0,-0.19301,0.0001,19.99445]
[1778663749704,36.1,81210.52,0.0,-0.19301,0.0001,19.99445]
[1778663749697,36.1,81216.67,0.0,-0.19237,0.0001,19.95525]
[1778663749824,36.1,81216.67,0.0,-0.19237,0.0001,19.95525]
[1778663749839,36.1,81216.67,0.0,-0.19237,0.0001,19.95525]
[1778663749891,36.1,81216.67,0.0,-0.19237,0.0001,19.95525]
[1778663749971,36.1,81216.67,0.0,-0.19237,0.0001,19.95525]
[1778663749995,36.1,81216.67,0.0,-0.19237,0.0001,19.95525]
[1778663750074,36.1,81216.67,0.0,-0.19237,0.0001,19.95525]
[1778663750095,36.1,81216.67,0.0,-0.19237,0.0001,19.95525]
[1778663750114,36.1,81216.67,0.0,-0.19237,0.0001,19.95525]
[1778663750412,36.1,81216.67,0.0,-0.19237,0.0001,19.95525]
[1778663750449,36.1,81216.67,0.0,-0.19237,0.0001,19.95525]
[1778663750627,36.1,81216.67,0.0,-0.19237,0.0001,19.95525]
[1778663750641,36.1,81216.67,0.0,-0.19237,0.0001,19.95525]
[1778663750692,36.1,81216.67,0.0,-0.19237,0.0001,19.95525]
[1778663750725,36.1,81216.67,0.0,-0.19237,0.0001,19.95525]
[1778663750639,36.1,81220.8,0.0,-0.19194,0.0001,19.92907]
[1778663750783,36.1,81220.8,0.0,-0.19194,0.0001,19.92907]
[1778663750872,36.1,81220.8,0.0,-0.19194,0.0001,19.92907]
[1778663750893,36.1,81220.8,0.0,-0.19194,0.0001,19.92907]
[1778663750900,36.1,81220.8,0.0,-0.19194,0.0001,19.92907]
[1778663750977,36.1,81220.8,0.0,-0.19194,0.0001,19.92907]
[1778663750998,36.1,81220.8,0.0,-0.19194,0.0001,19.92907]
[1778663751022,36.1,81220.8,0.0,-0.19194,0.0001,19.92907]
[1778663751082,36.1,81220.8,0.0,-0.19194,0.0001,19.92907]
[1778663751118,36.1,81220.8,0.0,-0.19194,0.0001,19.92907]
[1778663751166,36.1,81220.8,0.0,-0.19194,0.0001,19.92907]
[1778663751181,36.1,81220.8,0.0,-0.19194,0.0001,19.92907]
[1778663751290,36.1,81220.8,0.0,-0.19194,0.0001,19.92907]
[1778663751418,36.1,81220.8,0.0,-0.19194,0.0001,19.92907]
[1778663753767,36.1,81220.32,0.0,-0.19199,0.0001,19.93218]
[1778663754724,36.1,81218.95,0.0,-0.19213,0.0001,19.94093]
[1778663759739,36.1,81218.14,0.0,-0.19222,0.0001,19.94618]
[1778663764763,36.1,81216.25,0.0,-0.19242,0.0001,19.95824]
[1778663769797,36.1,81214.55,0.0,-0.19259,0.0001,19.96909]
[1778663773774,36.1,81202.75,0.0,-0.19382,0.0001,20.04393]
[1778663778788,36.1,81206.34,0.0,-0.19345,0.0001,20.0209]
[1778663783796,36.1,81206.16,0.0,-0.19346,0.0001,20.0217]
[1778663788883,36.1,81206.69,0.0,-0.1934,0.0001,20.01806]
[1778663793928,36.1,81209.46,0.0,-0.19308,0.0001,19.99611]
[1778663798935,36.1,81210.48,0.0,-0.19297,0.0001,19.98942]
[1778663804002,36.1,81209.83,0.0,-0.19303,0.0001,19.99337]
[1778663809053,36.1,81209.85,0.0,-0.19303,0.0001,19.99307]
[1778663814097,36.1,81209.6,0.0,-0.19305,0.0001,19.99449]
[1778663819097,36.1,81208.06,0.0,-0.19321,0.0001,20.00402]
[1778663824111,36.1,81208.78,0.0,-0.19313,0.0001,19.99929]
[1778663829154,36.1,81208.71,0.0,-0.19314,0.0001,20.00001]
[1778663834179,36.1,81208.62,0.0,-0.19316,0.0001,20.00083]
[1778663839201,36.1,81207.98,0.0,-0.19322,0.0001,20.00461]
[1778663844217,36.1,81208.85,0.0,-0.19312,0.0001,19.99886]
[1778663849247,36.1,81210.23,0.0,-0.19298,0.0001,19.98981]
[1778663854257,36.1,81209.22,0.0,-0.19305,0.0001,19.99194]
[1778663859266,36.1,81209.28,0.0,-0.19304,0.0001,19.99128]
[1778663859787,36.1,81209.28,0.0,-0.19304,0.0001,19.99128]
[1778663859802,36.1,81209.28,0.0,-0.19304,0.0001,19.99128]
[1778663865217,36.1,81204.28,0.0,-0.19355,0.0001,20.02236]
[1778663866542,36.1,81204.28,0.0,-0.19355,0.0001,20.02236]
[1778663866578,36.1,81206.66,0.0,-0.1933,0.0001,20.00709]
[1778663871832,36.09,81206.32,0.0,-0.19333,0.0001,20.00917]
[1778663877303,36.09,81199.66,0.0,-0.19402,0.0001,20.05058]
[1778663882338,36.09,81197.36,0.0,-0.19425,0.0001,20.06441]
[1778663888380,36.09,81197.31,0.0,-0.19424,0.0001,20.06411]
[1778663893415,36.09,81196.12,0.0,-0.19436,0.0001,20.07114]
[1778663898450,36.09,81192.69,0.0,-0.19471,0.0001,20.09241]
[1778663903485,36.09,81191.61,0.0,-0.19481,0.0001,20.09866]
[1778663908521,36.08,81191.39,0.0,-0.19483,0.0001,20.09936]
[1778663913705,36.08,81188.86,0.0,-0.19506,0.0001,20.11079]
[1778663919819,36.08,81196.72,0.0,-0.19422,0.0001,20.06048]
[1778663925640,36.08,81198.71,0.0,-0.19401,0.0001,20.04747]
[1778663930675,36.08,81200.98,0.0,-0.19377,0.0001,20.03278]
[1778663935857,36.08,81199.91,0.0,-0.19387,0.0001,20.0391]
[1778663944765,36.08,81197.19,0.0,-0.19415,0.0001,20.05607]
[1778663946542,36.08,81196.92,0.0,-0.19418,0.0001,20.05781]
[1778663950382,36.08,81195.32,0.0,-0.19435,0.0001,20.06801]
[1778663950646,36.08,81195.32,0.0,-0.19435,0.0001,20.06801]
[1778663957806,36.08,81193.4,0.0,-0.19455,0.0001,20.0802]
[1778663958852,36.08,81193.04,0.0,-0.19459,0.0001,20.08249]
[1778663960409,36.08,81184.64,0.0,-0.19547,0.0001,20.13554]
[1778663960885,36.08,81183.6,0.0,-0.19558,0.0001,20.14205]
[1778663966477,36.08,81180.64,0.0,-0.19588,0.00011,20.16059]
[1778663971963,36.08,81182.56,0.0,-0.19565,0.00011,20.14432]
[1778663973214,36.08,81183.75,0.0,-0.19553,0.0001,20.1366]
[1778663973977,36.08,81182.22,0.0,-0.19569,0.00011,20.14626]
[1778663975253,36.08,81183.39,0.0,-0.19556,0.0001,20.13866]
[1778663975987,36.08,81182.3,0.0,-0.19567,0.00011,20.14543]
[1778663981025,36.07,81181.9,0.0,-0.19571,0.00011,20.14753]
[1778663986060,36.07,81183.0,0.0,-0.19558,0.00011,20.13996]
[1778663991095,36.07,81185.11,0.0,-0.19535,0.0001,20.1259]
[1778663993219,36.07,81185.11,0.0,-0.19535,0.0001,20.1259]
[1778663993303,36.07,81189.32,0.0,-0.19491,0.0001,20.09918]
[1778663999902,36.07,81191.99,0.0,-0.19463,0.0001,20.08238]
[1778664006200,36.07,81194.29,0.0,-0.1944,0.0001,20.06862]
[1778664011235,36.07,81194.04,0.0,-0.19443,0.0001,20.07069]
[1778664016272,36.08,81194.17,0.0,-0.19443,0.0001,20.07043]
[1778664021871,36.08,81190.6,0.0,-0.19481,0.0001,20.09324]
[1778664022623,36.08,81189.87,0.0,-0.19489,0.0001,20.09802]
[1778664022691,36.08,81190.07,0.0,-0.19486,0.0001,20.09676]
[1778664028357,36.08,81190.2,0.0,-0.19485,0.0001,20.09558]
[1778664033393,36.08,81189.23,0.0,-0.19492,0.0001,20.0974]
[1778664039435,36.07,81189.29,0.0,-0.1949,0.0001,20.09644]
[1778664042338,36.07,81189.86,0.0,-0.19484,0.0001,20.09249]
[1778664042469,36.07,81189.63,0.0,-0.19486,0.0001,20.09394]
[1778664047474,36.07,81188.41,0.0,-0.19498,0.0001,20.10096]
[1778664049099,36.07,81187.95,0.0,-0.19502,0.0001,20.10362]
[1778664049956,36.07,81187.95,0.0,-0.19502,0.0001,20.1035]
[1778664054987,36.07,81187.59,0.0,-0.19505,0.0001,20.10541]
[1778664056611,36.07,81184.69,0.0,-0.19535,0.0001,20.12366]
[1778664056635,36.07,81184.69,0.0,-0.19535,0.0001,20.12366]
[1778664056833,36.07,81181.56,0.0,-0.19568,0.00011,20.14343]
[1778664062901,36.07,81179.87,0.0,-0.19586,0.00011,20.15403]
[1778664064661,36.07,81180.12,0.0,-0.19583,0.00011,20.15242]
[1778664064914,36.07,81179.91,0.0,-0.19585,0.00011,20.15373]
[1778664071062,36.07,81180.89,0.0,-0.19575,0.00011,20.14743]
[1778664076064,36.07,81182.42,0.0,-0.19559,0.00011,20.13773]
[1778664081735,36.07,81181.87,0.0,-0.19564,0.00011,20.14114]
[1778664086767,36.07,81182.29,0.0,-0.1956,0.00011,20.13842]
[1778664089790,36.07,81168.09,0.0,-0.19709,0.00011,20.22798]
[1778664091413,36.07,81169.28,0.0,-0.19694,0.00011,20.21617]
[1778664091803,36.07,81169.28,0.0,-0.19694,0.00011,20.21617]
[1778664096838,36.07,81170.23,0.0,-0.19683,0.00011,20.20958]
[1778664102883,36.06,81171.16,0.0,-0.19672,0.00011,20.2031]
[1778664107921,36.06,81171.32,0.0,-0.19669,0.00011,20.20135]
[1778664112961,36.06,81171.82,0.0,-0.19662,0.00011,20.19738]
[1778664116005,36.06,81170.98,0.0,-0.19671,0.00011,20.20238]
[1778664116145,36.06,81168.99,0.0,-0.19692,0.00011,20.21494]
[1778664122023,36.06,81167.86,0.0,-0.19703,0.00011,20.22148]
[1778664127061,36.06,81169.48,0.0,-0.19685,0.00011,20.21094]
[1778664132094,36.06,81172.23,0.0,-0.19656,0.00011,20.19348]
[1778664137131,36.06,81171.95,0.0,-0.19658,0.00011,20.19486]
[1778664139666,36.06,81168.02,0.0,-0.19699,0.00011,20.21937]
[1778664141329,36.05,81164.9,0.0,-0.19732,0.00011,20.23872]
[1778664147200,36.05,81159.91,0.0,-0.19783,0.00011,20.26919]
[1778664152564,36.05,81154.07,0.0,-0.19841,0.00011,20.30144]
[1778664157843,36.05,81150.09,0.0,-0.19882,0.00011,20.32585]
[1778664157913,36.05,81149.32,0.0,-0.1989,0.00011,20.33057]
[1778664161965,36.05,81141.43,0.0,-0.19974,0.00011,20.3799]
[1778664161968,36.05,81141.43,0.0,-0.19974,0.00011,20.3799]
[1778664167785,36.05,81135.06,0.0,-0.20041,0.00011,20.41919]
[1778664170076,36.04,81135.39,0.0,-0.20036,0.00011,20.41675]
[1778664170495,36.04,81134.86,0.0,-0.20042,0.00011,20.41972]
[1778664170524,36.04,81134.86,0.0,-0.20042,0.00011,20.41972]
[1778664170846,36.04,81134.86,0.0,-0.20042,0.00011,20.41972]
[1778664170862,36.04,81134.86,0.0,-0.20042,0.00011,20.41972]
[1778664170931,36.04,81134.86,0.0,-0.20042,0.00011,20.41972]
[1778664171096,36.04,81134.86,0.0,-0.20042,0.00011,20.41972]
[1778664171137,36.04,81134.86,0.0,-0.20042,0.00011,20.41972]
[1778664170978,36.04,81145.08,0.0,-0.19932,0.00011,20.35529]
[1778664171290,36.04,81145.08,0.0,-0.19932,0.00011,20.35529]
[1778664171344,36.04,81145.08,0.0,-0.19932,0.00011,20.35529]
[1778664171446,36.04,81145.08,0.0,-0.19932,0.00011,20.35529]
[1778664171584,36.04,81145.08,0.0,-0.19932,0.00011,20.35529]
[1778664171608,36.04,81145.08,0.0,-0.19932,0.00011,20.35529]
[1778664171644,36.04,81145.08,0.0,-0.19932,0.00011,20.35529]
[1778664171922,36.04,81145.08,0.0,-0.19932,0.00011,20.35529]
[1778664171956,36.04,81145.08,0.0,-0.19932,0.00011,20.35529]
[1778664172111,36.04,81145.08,0.0,-0.19932,0.00011,20.35529]
[1778664172192,36.04,81145.08,0.0,-0.19932,0.00011,20.35529]
[1778664172125,36.04,81156.85,0.0,-0.19807,0.00011,20.28107]
[1778664172321,36.04,81156.85,0.0,-0.19807,0.00011,20.28107]
[1778664172396,36.04,81156.85,0.0,-0.19807,0.00011,20.28107]
[1778664172512,36.04,81156.85,0.0,-0.19807,0.00011,20.28107]
[1778664172572,36.04,81156.85,0.0,-0.19807,0.00011,20.28107]
[1778664172657,36.04,81156.85,0.0,-0.19807,0.00011,20.28107]
[1778664172697,36.04,81156.85,0.0,-0.19807,0.00011,20.28107]
[1778664172804,36.04,81156.85,0.0,-0.19807,0.00011,20.28107]
[1778664172827,36.04,81156.85,0.0,-0.19807,0.00011,20.28107]
[1778664172953,36.04,81156.85,0.0,-0.19807,0.00011,20.28107]
[1778664173005,36.04,81156.85,0.0,-0.19807,0.00011,20.28107]
[1778664173076,36.04,81156.85,0.0,-0.19807,0.00011,20.28107]
[1778664173152,36.04,81156.85,0.0,-0.19807,0.00011,20.28107]
[1778664173106,36.04,81163.69,0.0,-0.19735,0.00011,20.23794]
[1778664174767,36.04,81163.69,0.0,-0.19735,0.00011,20.23794]
[1778664174799,36.04,81163.69,0.0,-0.19735,0.00011,20.23794]
[1778664175008,36.04,81163.69,0.0,-0.19735,0.00011,20.23794]
[1778664175109,36.04,81162.69,0.0,-0.19746,0.00011,20.24485]
[1778664177473,36.05,81158.47,0.0,-0.19791,0.00011,20.27164]
[1778664177701,36.05,81157.59,0.0,-0.19801,0.00011,20.27719]
[1778664182359,36.05,81157.28,0.0,-0.19804,0.00011,20.27932]
[1778664182385,36.05,81157.28,0.0,-0.19804,0.00011,20.27932]
[1778664183181,36.05,81156.53,0.0,-0.19812,0.00011,20.28405]
[1778664185922,36.05,81155.31,0.0,-0.19826,0.00011,20.29206]
[1778664190960,36.05,81156.34,0.0,-0.19815,0.00011,20.28601]
[1778664195987,36.05,81159.39,0.0,-0.19783,0.00011,20.26674]
[1778664200989,36.05,81162.78,0.0,-0.19748,0.00011,20.24609]
[1778664206001,36.05,81166.04,0.0,-0.19715,0.00011,20.22642]
[1778664211017,36.05,81168.75,0.0,-0.19687,0.00011,20.20934]
[1778664216046,36.05,81169.54,0.0,-0.19676,0.00011,20.20033]
[1778664221064,36.05,81168.9,0.0,-0.19682,0.00011,20.20434]
[1778664226134,36.05,81164.38,0.0,-0.1973,0.00011,20.23274]
[1778664230755,36.05,81160.98,0.0,-0.19766,0.00011,20.25445]
[1778664231079,36.05,81160.98,0.0,-0.19766,0.00011,20.25445]
[1778664231149,36.05,81160.98,0.0,-0.19766,0.00011,20.25445]
[1778664231201,36.05,81153.17,0.0,-0.19849,0.00011,20.3036]
[1778664236859,36.05,81145.25,0.0,-0.19933,0.00011,20.35338]
[1778664242075,36.05,81141.97,0.0,-0.19968,0.00011,20.37395]
[1778664247932,36.05,81139.77,0.0,-0.19991,0.00011,20.38763]
[1778664252967,36.05,81135.58,0.0,-0.20035,0.00011,20.41321]
[1778664258002,36.05,81132.03,0.0,-0.20071,0.00011,20.43469]
[1778664259538,36.05,81132.45,0.0,-0.20066,0.00011,20.43188]
[1778664262106,36.05,81135.49,0.0,-0.20033,0.00011,20.41245]
[1778664262403,36.05,81134.29,0.0,-0.20046,0.00011,20.41971]
[1778664264869,36.04,81133.95,0.0,-0.20049,0.00011,20.42158]
[1778664265053,36.04,81132.81,0.0,-0.20061,0.00011,20.42874]
[1778664271095,36.04,81131.76,0.0,-0.20068,0.00011,20.43048]
[1778664276130,36.04,81131.0,0.0,-0.20075,0.00011,20.43459]
[1778664281165,36.04,81130.91,0.0,-0.20075,0.00011,20.43453]
[1778664286200,36.04,81129.98,0.0,-0.20084,0.00011,20.43977]
[1778664291235,36.04,81131.52,0.0,-0.20067,0.00011,20.4294]
[1778664297279,36.03,81131.64,0.0,-0.20065,0.00011,20.42816]
[1778664302314,36.03,81130.4,0.0,-0.20077,0.00011,20.43548]
[1778664307361,36.03,81131.04,0.0,-0.20069,0.00011,20.43097]
[1778664312566,36.03,81136.68,0.0,-0.20009,0.00011,20.39551]
[1778664318290,36.03,81136.93,0.0,-0.20007,0.00011,20.39436]
[1778664324650,36.03,81133.05,0.0,-0.20049,0.00011,20.41876]
[1778664330522,36.03,81127.3,0.0,-0.2011,0.00011,20.45482]
[1778664332833,36.03,81127.4,0.0,-0.20106,0.00011,20.45004]
[1778664333199,36.03,81127.46,0.0,-0.20105,0.00011,20.44955]
[1778664338578,36.03,81121.28,0.0,-0.2017,0.00011,20.48767]
[1778664343786,36.03,81125.09,0.0,-0.20128,0.00011,20.46294]
[1778664350836,36.03,81125.57,0.0,-0.20122,0.00011,20.45916]
[1778664356704,36.02,81126.02,0.0,-0.20116,0.00011,20.45555]
[1778664361739,36.02,81130.81,0.0,-0.20063,0.00011,20.42482]
[1778664366773,36.02,81134.78,0.0,-0.2002,0.00011,20.39955]
[1778664371810,36.02,81137.42,0.0,-0.19992,0.00011,20.38266]
[1778664376845,36.02,81139.88,0.0,-0.19965,0.00011,20.36687]
[1778664382147,36.02,81138.36,0.0,-0.19981,0.00011,20.37618]
[1778664384376,36.02,81137.26,0.0,-0.19992,0.00011,20.38298]
[1778664384902,36.02,81136.65,0.0,-0.19999,0.00011,20.38668]
[1778664388930,36.02,81150.63,0.0,-0.1985,0.00011,20.29846]
[1778664391594,36.02,81158.04,0.0,-0.19768,0.00011,20.24782]
[1778664391600,36.02,81158.04,0.0,-0.19768,0.00011,20.24782]
[1778664391949,36.02,81158.04,0.0,-0.19769,0.00011,20.24807]
[1778664397418,36.02,81155.12,0.0,-0.19801,0.00011,20.26731]
[1778664402575,36.02,81152.75,0.0,-0.19827,0.00011,20.28241]
[1778664404790,36.02,81152.75,0.0,-0.19827,0.00011,20.28243]
[1778664405739,36.02,81152.98,0.0,-0.19824,0.00011,20.28101]
[1778664411261,36.02,81153.45,0.0,-0.19819,0.00011,20.27813]
[1778664417133,36.02,81156.91,0.0,-0.19783,0.00011,20.25638]
[1778664418837,36.02,81157.06,0.0,-0.19781,0.00011,20.25545]
[1778664424342,36.02,81160.58,0.0,-0.19744,0.00011,20.23343]
[1778664430229,36.02,81163.17,0.0,-0.19717,0.00011,20.21743]
[1778664435265,36.02,81164.27,0.0,-0.19706,0.00011,20.21074]
[1778664440299,36.03,81166.93,0.0,-0.19678,0.00011,20.19425]
[1778664445334,36.03,81168.41,0.0,-0.19663,0.00011,20.18517]
[1778664450370,36.03,81170.32,0.0,-0.19644,0.00011,20.17337]
[1778664455404,36.03,81173.94,0.0,-0.19603,0.00011,20.14681]
[1778664460439,36.03,81176.7,0.0,-0.19575,0.00011,20.12971]
[1778664465474,36.03,81177.57,0.0,-0.19566,0.00011,20.12465]
[1778664470509,36.03,81177.59,0.0,-0.19567,0.00011,20.12498]
[1778664476551,36.03,81177.89,0.0,-0.19564,0.00011,20.12353]
[1778664481755,36.03,81179.06,0.0,-0.19553,0.00011,20.11646]
[1778664487631,36.03,81179.78,0.0,-0.19546,0.00011,20.11229]
[1778664492663,36.03,81179.72,0.0,-0.19547,0.00011,20.11297]
[1778664497886,36.04,81180.0,0.0,-0.19544,0.00011,20.11141]
[1778664498203,36.04,81180.0,0.0,-0.19544,0.00011,20.11141]
[1778664498230,36.04,81180.0,0.0,-0.19544,0.00011,20.11141]
[1778664503740,36.04,81186.42,0.0,-0.19477,0.0001,20.071]
[1778664508775,36.04,81185.27,0.0,-0.19489,0.0001,20.07845]
[1778664513810,36.04,81183.4,0.0,-0.19507,0.00011,20.08663]
[1778664518846,36.04,81182.7,0.0,-0.19515,0.00011,20.09141]
[1778664523880,36.04,81182.38,0.0,-0.19519,0.00011,20.09378]
[1778664528915,36.04,81182.03,0.0,-0.19523,0.00011,20.09637]
[1778664530698,36.04,81186.88,0.0,-0.19472,0.0001,20.06568]
[1778664530727,36.04,81186.88,0.0,-0.19472,0.0001,20.06568]
[1778664535964,36.04,81184.08,0.0,-0.19503,0.00011,20.08399]
[1778664541001,36.04,81182.83,0.0,-0.19516,0.00011,20.09235]
[1778664546035,36.04,81184.67,0.0,-0.19498,0.00011,20.08117]
[1778664551070,36.04,81183.96,0.0,-0.19506,0.00011,20.08585]
[1778664556105,36.04,81183.28,0.0,-0.19512,0.00011,20.08986]
[1778664561141,36.04,81179.76,0.0,-0.19549,0.00011,20.11211]
[1778664566176,36.04,81176.65,0.0,-0.19583,0.00011,20.13219]
[1778664567939,36.04,81176.68,0.0,-0.19582,0.00011,20.13208]
[1778664568142,36.04,81176.68,0.0,-0.19582,0.00011,20.13208]
[1778664569652,36.04,81176.4,0.0,-0.19586,0.00011,20.134]
[1778664570204,36.05,81175.9,0.0,-0.19591,0.00011,20.13722]
[1778664575240,36.05,81163.93,0.0,-0.19715,0.00011,20.20908]
[1778664580275,36.05,81162.5,0.0,-0.1973,0.00011,20.21803]
[1778664585310,36.05,81159.41,0.0,-0.19763,0.00011,20.2374]
[1778664590345,36.05,81157.37,0.0,-0.19784,0.00011,20.25014]
[1778664595384,36.04,81155.7,0.0,-0.19802,0.00011,20.26055]
[1778664600419,36.04,81153.48,0.0,-0.19825,0.00011,20.27447]
[1778664605459,36.04,81156.63,0.0,-0.19791,0.00011,20.25455]
[1778664607429,36.04,81159.0,0.0,-0.19766,0.00011,20.2396]
[1778664607485,36.04,81165.32,0.0,-0.197,0.00011,20.19982]
[1778664612503,36.05,81166.35,0.0,-0.19689,0.00011,20.19369]
[1778664614748,36.05,81165.62,0.0,-0.19697,0.00011,20.19848]
[1778664615523,36.05,81163.18,0.0,-0.19723,0.00011,20.21405]
[1778664620564,36.05,81162.92,0.0,-0.19727,0.00011,20.21609]
[1778664625597,36.05,81161.57,0.0,-0.19742,0.00011,20.22498]
[1778664630631,36.05,81165.02,0.0,-0.19706,0.00011,20.20355]
[1778664635665,36.05,81168.46,0.0,-0.19668,0.00011,20.17833]
[1778664638291,36.05,81170.73,0.0,-0.19644,0.00011,20.16412]
[1778664638346,36.05,81170.73,0.0,-0.19644,0.00011,20.16412]
[1778664638785,36.05,81173.77,0.0,-0.19612,0.00011,20.14505]
[1778664638864,36.05,81173.77,0.0,-0.19612,0.00011,20.14505]
[1778664639287,36.05,81173.77,0.0,-0.19612,0.00011,20.14505]
[1778664639297,36.05,81173.77,0.0,-0.19612,0.00011,20.14505]
[1778664639300,36.05,81173.77,0.0,-0.19612,0.00011,20.14505]
[1778664639321,36.05,81173.77,0.0,-0.19612,0.00011,20.14505]
[1778664639403,36.05,81173.77,0.0,-0.19612,0.00011,20.14505]
[1778664639442,36.05,81173.77,0.0,-0.19612,0.00011,20.14505]
[1778664639508,36.05,81173.77,0.0,-0.19612,0.00011,20.14505]
[1778664639530,36.05,81173.77,0.0,-0.19612,0.00011,20.14505]
[1778664639613,36.05,81173.77,0.0,-0.19612,0.00011,20.14505]
[1778664639651,36.05,81173.77,0.0,-0.19612,0.00011,20.14505]
[1778664639609,36.05,81174.13,0.0,-0.19609,0.00011,20.14306]
[1778664639777,36.05,81174.13,0.0,-0.19609,0.00011,20.14306]
[1778664639831,36.05,81174.13,0.0,-0.19609,0.00011,20.14306]
[1778664639950,36.05,81174.13,0.0,-0.19609,0.00011,20.14306]
[1778664639977,36.05,81174.13,0.0,-0.19609,0.00011,20.14306]
[1778664640205,36.05,81174.13,0.0,-0.19609,0.00011,20.14306]
[1778664640223,36.05,81174.13,0.0,-0.19609,0.00011,20.14306]
[1778664640244,36.05,81174.13,0.0,-0.19609,0.00011,20.14306]
[1778664640411,36.05,81174.13,0.0,-0.19609,0.00011,20.14306]
[1778664640423,36.05,81174.13,0.0,-0.19609,0.00011,20.14306]
[1778664640537,36.05,81174.13,0.0,-0.19609,0.00011,20.14306]
[1778664640546,36.05,81174.13,0.0,-0.19609,0.00011,20.14306]
[1778664640614,36.05,81174.2,0.0,-0.19608,0.00011,20.14275]
[1778664640979,36.05,81174.2,0.0,-0.19608,0.00011,20.14275]
[1778664640996,36.05,81174.2,0.0,-0.19608,0.00011,20.14275]
[1778664641209,36.05,81174.2,0.0,-0.19608,0.00011,20.14275]
[1778664641226,36.05,81174.2,0.0,-0.19608,0.00011,20.14275]
[1778664641314,36.05,81174.2,0.0,-0.19608,0.00011,20.14275]
[1778664641328,36.05,81174.2,0.0,-0.19608,0.00011,20.14275]
[1778664641345,36.05,81174.2,0.0,-0.19608,0.00011,20.14275]
[1778664641415,36.05,81174.7,0.0,-0.19603,0.00011,20.1396]
[1778664643395,36.05,81174.7,0.0,-0.19603,0.00011,20.13973]
[1778664643496,36.05,81176.49,0.0,-0.19585,0.00011,20.12871]
[1778664648757,36.06,81178.3,0.0,-0.19567,0.00011,20.11808]
[1778664653961,36.06,81181.48,0.0,-0.19535,0.00011,20.09881]
[1778664659375,36.06,81178.68,0.0,-0.19566,0.00011,20.11745]
[1778664659419,36.06,81165.11,0.0,-0.19709,0.00011,20.20314]
[1778664664869,36.06,81165.07,0.0,-0.1971,0.00011,20.20392]
[1778664669904,36.06,81164.37,0.0,-0.19718,0.00011,20.20877]
[1778664674939,36.06,81164.49,0.0,-0.19718,0.00011,20.20846]
[1778664680981,36.07,81164.27,0.0,-0.19721,0.00011,20.21049]
[1778664684172,36.07,81163.81,0.0,-0.19726,0.00011,20.21358]
[1778664686021,36.07,81163.69,0.0,-0.19728,0.00011,20.21451]
[1778664691056,36.07,81161.66,0.0,-0.19747,0.00011,20.22371]
[1778664696090,36.07,81162.88,0.0,-0.19735,0.00011,20.21647]
[1778664701126,36.07,81166.13,0.0,-0.19702,0.00011,20.19653]
[1778664706161,36.07,81163.43,0.0,-0.19731,0.00011,20.21411]
[1778664711197,36.07,81161.6,0.0,-0.19751,0.00011,20.22612]
[1778664716231,36.07,81161.25,0.0,-0.19756,0.00011,20.22881]
[1778664721271,36.08,81159.5,0.0,-0.19775,0.00011,20.2405]
[1778664726301,36.08,81163.54,0.0,-0.19734,0.00011,20.21561]
[1778664730249,36.08,81166.6,0.0,-0.19702,0.00011,20.19677]
[1778664730469,36.08,81166.6,0.0,-0.19702,0.00011,20.19677]
[1778664730542,36.08,81166.6,0.0,-0.19702,0.00011,20.19677]
[1778664730614,36.08,81166.6,0.0,-0.19702,0.00011,20.19677]
[1778664730680,36.08,81174.0,0.0,-0.19624,0.00011,20.15024]
[1778664731572,36.08,81174.0,0.0,-0.19624,0.00011,20.15024]
[1778664731575,36.08,81174.0,0.0,-0.19624,0.00011,20.15024]
[1778664731586,36.08,81174.0,0.0,-0.19624,0.00011,20.15024]
[1778664731677,36.08,81174.0,0.0,-0.19624,0.00011,20.15024]
[1778664731698,36.08,81174.0,0.0,-0.19624,0.00011,20.15024]
[1778664731700,36.08,81174.0,0.0,-0.19624,0.00011,20.15024]
[1778664731728,36.08,81174.0,0.0,-0.19624,0.00011,20.15024]
[1778664731593,36.08,81191.79,0.0,-0.19438,0.0001,20.03803]
[1778664732013,36.08,81191.79,0.0,-0.19438,0.0001,20.03803]
[1778664732023,36.08,81191.79,0.0,-0.19438,0.0001,20.03803]
[1778664732034,36.08,81191.79,0.0,-0.19438,0.0001,20.03803]
[1778664732053,36.08,81191.79,0.0,-0.19438,0.0001,20.03803]
[1778664732329,36.08,81191.79,0.0,-0.19438,0.0001,20.03803]
[1778664732350,36.08,81191.79,0.0,-0.19438,0.0001,20.03803]
[1778664732412,36.08,81191.79,0.0,-0.19438,0.0001,20.03803]
[1778664732437,36.08,81191.79,0.0,-0.19438,0.0001,20.03803]
[1778664732467,36.08,81191.79,0.0,-0.19438,0.0001,20.03803]
[1778664732559,36.08,81191.79,0.0,-0.19438,0.0001,20.03803]
[1778664732580,36.08,81191.79,0.0,-0.19438,0.0001,20.03803]
[1778664732590,36.08,81191.79,0.0,-0.19438,0.0001,20.03803]
[1778664732660,36.08,81196.93,0.0,-0.19384,0.0001,20.00591]
[1778664732832,36.08,81196.93,0.0,-0.19384,0.0001,20.00591]
[1778664732839,36.08,81196.93,0.0,-0.19384,0.0001,20.00591]
[1778664732840,36.08,81196.93,0.0,-0.19384,0.0001,20.00591]
[1778664732853,36.08,81196.93,0.0,-0.19384,0.0001,20.00591]
[1778664732871,36.08,81196.93,0.0,-0.19384,0.0001,20.00591]
[1778664732895,36.08,81196.93,0.0,-0.19384,0.0001,20.00591]
[1778664732935,36.08,81196.93,0.0,-0.19384,0.0001,20.00591]
[1778664732979,36.08,81196.93,0.0,-0.19384,0.0001,20.00591]
[1778664732992,36.08,81196.93,0.0,-0.19384,0.0001,20.00591]
[1778664733021,36.08,81196.93,0.0,-0.19384,0.0001,20.00591]
[1778664733057,36.08,81196.93,0.0,-0.19384,0.0001,20.00591]
[1778664733209,36.08,81196.93,0.0,-0.19384,0.0001,20.00591]
[1778664733239,36.08,81196.93,0.0,-0.19384,0.0001,20.00591]
[1778664733252,36.08,81196.93,0.0,-0.19384,0.0001,20.00591]
[1778664733270,36.08,81196.93,0.0,-0.19384,0.0001,20.00591]
[1778664733378,36.08,81196.93,0.0,-0.19384,0.0001,20.00591]
[1778664733387,36.08,81196.93,0.0,-0.19384,0.0001,20.00591]
[1778664733510,36.08,81196.93,0.0,-0.19384,0.0001,20.00591]
[1778664733525,36.08,81196.93,0.0,-0.19384,0.0001,20.00591]
[1778664733539,36.08,81196.93,0.0,-0.19384,0.0001,20.00591]
[1778664733714,36.08,81196.93,0.0,-0.19384,0.0001,20.00591]
[1778664733741,36.08,81196.93,0.0,-0.19384,0.0001,20.00591]
[1778664733726,36.08,81197.68,0.0,-0.19377,0.0001,20.00116]
[1778664733840,36.08,81197.68,0.0,-0.19377,0.0001,20.00116]
[1778664733850,36.08,81197.68,0.0,-0.19377,0.0001,20.00116]
[1778664733860,36.08,81197.68,0.0,-0.19377,0.0001,20.00116]
[1778664734029,36.08,81197.68,0.0,-0.19377,0.0001,20.00116]
[1778664734061,36.08,81197.68,0.0,-0.19377,0.0001,20.00116]
[1778664734218,36.08,81197.68,0.0,-0.19377,0.0001,20.00116]
[1778664734239,36.08,81197.68,0.0,-0.19377,0.0001,20.00116]
[1778664734298,36.08,81197.68,0.0,-0.19377,0.0001,20.00116]
[1778664734470,36.08,81197.68,0.0,-0.19377,0.0001,20.00116]
[1778664734493,36.08,81197.68,0.0,-0.19377,0.0001,20.00116]
[1778664734636,36.08,81201.73,0.0,-0.19334,0.0001,19.97565]
[1778664737644,36.08,81207.66,0.0,-0.19273,0.0001,19.93808]
[1778664737705,36.08,81210.91,0.0,-0.19239,0.0001,19.91777]
[1778664742512,36.08,81221.68,0.0,-0.19129,0.0001,19.85011]
[1778664747885,36.09,81219.38,0.0,-0.19154,0.0001,19.86596]
[1778664748460,36.09,81217.94,0.0,-0.1917,0.0001,19.87535]
[1778664753496,36.09,81216.56,0.0,-0.19183,0.0001,19.8812]
[1778664758531,36.09,81214.75,0.0,-0.19204,0.0001,19.89382]
[1778664763566,36.1,81207.67,0.0,-0.19279,0.0001,19.93978]
[1778664768604,36.1,81217.08,0.0,-0.19183,0.0001,19.88094]
[1778664773642,36.1,81216.75,0.0,-0.19188,0.0001,19.88422]
[1778664776667,36.1,81227.74,0.0,-0.19074,0.0001,19.81453]
[1778664777959,36.1,81229.7,0.0,-0.19054,0.0001,19.80209]
[1778664778002,36.1,81229.7,0.0,-0.19054,0.0001,19.80209]
[1778664778677,36.1,81230.88,0.0,-0.19042,0.0001,19.79462]
[1778664779611,36.1,81230.88,0.0,-0.19042,0.0001,19.79462]
[1778664779684,36.1,81235.96,0.0,-0.18989,0.0001,19.76234]
[1778664781450,36.1,81237.78,0.0,-0.1897,0.0001,19.75083]
[1778664781491,36.1,81237.78,0.0,-0.1897,0.0001,19.75083]
[1778664784846,36.1,81247.98,0.0,-0.18866,0.0001,19.68633]
[1778664784943,36.1,81247.98,0.0,-0.18866,0.0001,19.68633]
[1778664784966,36.1,81247.98,0.0,-0.18866,0.0001,19.68633]
[1778664785725,36.1,81257.28,0.0,-0.18771,0.0001,19.62726]
[1778664786571,36.1,81257.28,0.0,-0.18771,0.0001,19.62726]
[1778664786577,36.1,81257.28,0.0,-0.18771,0.0001,19.62726]
[1778664786601,36.1,81257.28,0.0,-0.18771,0.0001,19.62726]
[1778664786732,36.1,81263.84,0.0,-0.18704,0.0001,19.58567]
[1778664786833,36.1,81263.84,0.0,-0.18704,0.0001,19.58567]
[1778664787927,36.1,81263.53,0.0,-0.18708,0.0001,19.58791]
[1778664787948,36.1,81263.53,0.0,-0.18708,0.0001,19.58791]
[1778664787956,36.1,81263.53,0.0,-0.18708,0.0001,19.58791]
[1778664788461,36.1,81263.53,0.0,-0.18708,0.0001,19.58791]
[1778664788474,36.1,81263.53,0.0,-0.18708,0.0001,19.58791]
[1778664788879,36.1,81262.76,0.0,-0.18716,0.0001,19.59308]
[1778664794788,36.11,81252.57,0.0,-0.18823,0.0001,19.65942]
[1778664799820,36.11,81253.53,0.0,-0.18814,0.0001,19.65437]
[1778664804728,36.11,81253.77,0.0,-0.18813,0.0001,19.65352]
[1778664804829,36.11,81252.56,0.0,-0.18825,0.0001,19.66122]
[1778664809777,36.11,81241.93,0.0,-0.18936,0.0001,19.72944]
[1778664815084,36.11,81231.79,0.0,-0.19038,0.0001,19.79021]
[1778664817588,36.11,81231.79,0.0,-0.19038,0.0001,19.79026]
[1778664817646,36.11,81231.79,0.0,-0.19038,0.0001,19.79026]
[1778664818765,36.11,81232.47,0.0,-0.19031,0.0001,19.78597]
[1778664818772,36.11,81232.47,0.0,-0.19031,0.0001,19.78597]
[1778664818790,36.11,81229.58,0.0,-0.19061,0.0001,19.80433]
[1778664821901,36.11,81223.64,0.0,-0.19122,0.0001,19.84196]
[1778664822064,36.11,81221.03,0.0,-0.19149,0.0001,19.85852]
[1778664823689,36.11,81221.03,0.0,-0.19149,0.0001,19.85852]
[1778664823717,36.11,81221.12,0.0,-0.19148,0.0001,19.85797]
[1778664824125,36.11,81221.12,0.0,-0.19148,0.0001,19.85797]
[1778664824856,36.11,81220.18,0.0,-0.19159,0.0001,19.86427]
[1778664825746,36.11,81220.18,0.0,-0.19159,0.0001,19.86427]
[1778664825753,36.11,81220.18,0.0,-0.19159,0.0001,19.86427]
[1778664825781,36.11,81220.18,0.0,-0.19159,0.0001,19.86427]
[1778664825813,36.11,81220.18,0.0,-0.19159,0.0001,19.86427]
[1778664825818,36.12,81209.77,0.0,-0.19267,0.0001,19.9304]
[1778664826408,36.12,81209.77,0.0,-0.19267,0.0001,19.9304]
[1778664826423,36.12,81209.77,0.0,-0.19267,0.0001,19.9304]
[1778664826492,36.12,81209.77,0.0,-0.19267,0.0001,19.9304]
[1778664826513,36.12,81209.77,0.0,-0.19267,0.0001,19.9304]
[1778664826597,36.12,81209.77,0.0,-0.19267,0.0001,19.9304]
[1778664826635,36.12,81209.77,0.0,-0.19267,0.0001,19.9304]
[1778664826744,36.12,81209.77,0.0,-0.19267,0.0001,19.9304]
[1778664826755,36.12,81209.77,0.0,-0.19267,0.0001,19.9304]
[1778664826849,36.12,81209.77,0.0,-0.19267,0.0001,19.9304]
[1778664826845,36.12,81211.04,0.0,-0.19254,0.0001,19.92236]
[1778664826954,36.12,81211.04,0.0,-0.19254,0.0001,19.92236]
[1778664827269,36.12,81211.04,0.0,-0.19254,0.0001,19.92236]
[1778664827272,36.12,81211.04,0.0,-0.19254,0.0001,19.92236]
[1778664827278,36.12,81211.04,0.0,-0.19254,0.0001,19.92236]
[1778664827416,36.12,81211.04,0.0,-0.19254,0.0001,19.92236]
[1778664827426,36.12,81211.04,0.0,-0.19254,0.0001,19.92236]
[1778664827500,36.12,81211.04,0.0,-0.19254,0.0001,19.92236]
[1778664827516,36.12,81211.04,0.0,-0.19254,0.0001,19.92236]
[1778664827605,36.12,81211.04,0.0,-0.19254,0.0001,19.92236]
[1778664827632,36.12,81211.04,0.0,-0.19254,0.0001,19.92236]
[1778664827752,36.12,81211.04,0.0,-0.19254,0.0001,19.92236]
[1778664827781,36.12,81211.04,0.0,-0.19254,0.0001,19.92236]
[1778664827853,36.12,81213.95,0.0,-0.19224,0.0001,19.90409]
[1778664827901,36.12,81213.95,0.0,-0.19224,0.0001,19.90409]
[1778664827962,36.12,81213.95,0.0,-0.19224,0.0001,19.90409]
[1778664827989,36.12,81213.95,0.0,-0.19224,0.0001,19.90409]
[1778664828172,36.12,81213.95,0.0,-0.19224,0.0001,19.90409]
[1778664828194,36.12,81213.95,0.0,-0.19224,0.0001,19.90409]
[1778664828323,36.12,81213.95,0.0,-0.19224,0.0001,19.90409]
[1778664828341,36.12,81213.95,0.0,-0.19224,0.0001,19.90409]
[1778664828445,36.12,81213.95,0.0,-0.19224,0.0001,19.90409]
[1778664828457,36.12,81213.95,0.0,-0.19224,0.0001,19.90409]
[1778664828571,36.12,81213.95,0.0,-0.19224,0.0001,19.90409]
[1778664828602,36.12,81213.95,0.0,-0.19224,0.0001,19.90409]
[1778664828615,36.12,81213.61,0.0,-0.19227,0.0001,19.90624]
[1778664831885,36.12,81211.6,0.0,-0.19249,0.0001,19.91953]
[1778664831916,36.12,81211.6,0.0,-0.19249,0.0001,19.91953]
[1778664832048,36.12,81211.0,0.0,-0.19256,0.0001,19.9235]
[1778664833941,36.12,81211.66,0.0,-0.19249,0.0001,19.91948]
[1778664834493,36.12,81211.66,0.0,-0.19249,0.0001,19.91948]
[1778664834502,36.12,81211.66,0.0,-0.19249,0.0001,19.91948]
[1778664834594,36.12,81215.06,0.0,-0.19214,0.0001,19.8981]
[1778664835988,36.12,81215.61,0.0,-0.19209,0.0001,19.89478]
[1778664836399,36.12,81215.37,0.0,-0.19211,0.0001,19.8965]
[1778664838026,36.12,81215.37,0.0,-0.19211,0.0001,19.8965]
[1778664838786,36.12,81215.1,0.0,-0.19215,0.0001,19.89879]
[1778664843794,36.12,81213.53,0.0,-0.19233,0.0001,19.9095]
[1778664848801,36.12,81211.33,0.0,-0.19257,0.0001,19.92427]
[1778664853806,36.13,81211.12,0.0,-0.1926,0.0001,19.92634]
[1778664854663,36.13,81210.99,0.0,-0.19262,0.0001,19.9273]
[1778664854668,36.13,81210.99,0.0,-0.19262,0.0001,19.9273]
[1778664854690,36.13,81210.99,0.0,-0.19262,0.0001,19.9273]
[1778664854752,36.13,81211.01,0.0,-0.19262,0.0001,19.92732]
[1778664856439,36.13,81210.15,0.0,-0.19271,0.0001,19.9329]
[1778664856447,36.13,81210.15,0.0,-0.19271,0.0001,19.9329]
[1778664865280,36.13,81206.7,0.0,-0.19309,0.0001,19.95585]
[1778664870319,36.13,81208.2,0.0,-0.19294,0.0001,19.9467]
[1778664875350,36.13,81210.76,0.0,-0.19265,0.0001,19.92689]
[1778664880742,36.13,81212.47,0.0,-0.19248,0.0001,19.91645]
[1778664884914,36.13,81216.13,0.0,-0.1921,0.0001,19.89351]
[1778664884928,36.13,81216.13,0.0,-0.1921,0.0001,19.89351]
[1778664885161,36.13,81216.77,0.0,-0.19203,0.0001,19.88942]
[1778664885419,36.13,81216.77,0.0,-0.19203,0.0001,19.88942]
[1778664890456,36.13,81216.06,0.0,-0.19211,0.0001,19.89379]
[1778664893454,36.13,81214.7,0.0,-0.19225,0.0001,19.90229]
[1778664893487,36.13,81215.37,0.0,-0.19218,0.0001,19.89805]
[1778664898511,36.13,81223.88,0.0,-0.19129,0.0001,19.84407]
[1778664903546,36.13,81226.47,0.0,-0.19102,0.0001,19.82754]
[1778664908581,36.13,81233.7,0.0,-0.19028,0.0001,19.78181]
[1778664912965,36.13,81232.81,0.0,-0.19037,0.0001,19.78756]
[1778664912978,36.13,81232.8,0.0,-0.19037,0.0001,19.78765]
[1778664913875,36.13,81232.8,0.0,-0.19037,0.0001,19.78765]
[1778664915462,36.13,81234.24,0.0,-0.19023,0.0001,19.77861]
[1778664915633,36.13,81233.73,0.0,-0.19028,0.0001,19.78185]
[1778664920668,36.13,81241.84,0.0,-0.18944,0.0001,19.73036]
[1778664925707,36.13,81240.88,0.0,-0.18954,0.0001,19.73655]
[1778664930741,36.13,81238.39,0.0,-0.1898,0.0001,19.75245]
[1778664935761,36.13,81236.34,0.0,-0.18998,0.0001,19.76082]
[1778664940811,36.13,81237.14,0.0,-0.18988,0.0001,19.75492]
[1778664945934,36.13,81233.25,0.0,-0.19028,0.0001,19.7792]
[1778664946855,36.13,81231.72,0.0,-0.19043,0.0001,19.78882]
[1778664951889,36.13,81223.75,0.0,-0.19126,0.0001,19.83932]
[1778664955358,36.13,81226.76,0.0,-0.19094,0.0001,19.82015]
[1778664955503,36.13,81226.76,0.0,-0.19094,0.0001,19.82015]
[1778664955604,36.13,81226.76,0.0,-0.19094,0.0001,19.82015]
[1778664955918,36.13,81226.0,0.0,-0.19102,0.0001,19.82497]
[1778664956996,36.13,81226.0,0.0,-0.19102,0.0001,19.82497]
[1778664956924,36.13,81243.28,0.0,-0.18924,0.0001,19.71518]
[1778664957937,36.13,81248.33,0.0,-0.18872,0.0001,19.68307]
[1778664962966,36.13,81250.24,0.0,-0.18852,0.0001,19.67066]
[1778664963733,36.13,81250.24,0.0,-0.18852,0.0001,19.67066]
[1778664963756,36.13,81250.24,0.0,-0.18852,0.0001,19.67066]
[1778664963768,36.13,81250.24,0.0,-0.18852,0.0001,19.67066]
[1778664963975,36.13,81260.5,0.0,-0.18747,0.0001,19.60535]
[1778664964193,36.13,81260.5,0.0,-0.18747,0.0001,19.60535]
[1778664964981,36.13,81266.15,0.0,-0.18689,0.0001,19.56925]
[1778664969278,36.13,81262.68,0.0,-0.18724,0.0001,19.59105]
[1778664970018,36.13,81265.15,0.0,-0.18698,0.0001,19.57519]
[1778664975211,36.13,81269.54,0.0,-0.18653,0.0001,19.54664]
[1778664981094,36.12,81271.54,0.0,-0.18631,0.0001,19.53303]
[1778664986364,36.12,81274.57,0.0,-0.186,0.0001,19.51333]
[1778664986398,36.12,81274.57,0.0,-0.186,0.0001,19.51333]
[1778664987729,36.12,81274.17,0.0,-0.18603,0.0001,19.51562]
[1778664987830,36.12,81271.49,0.0,-0.1863,0.0001,19.53258]
[1778664993244,36.12,81260.92,0.0,-0.18735,0.0001,19.59531]
[1778664998279,36.12,81258.26,0.0,-0.18763,0.0001,19.61275]
[1778665003315,36.12,81254.73,0.0,-0.188,0.0001,19.63594]
[1778665004866,36.12,81254.73,0.0,-0.188,0.0001,19.63594]
[1778665004878,36.12,81254.73,0.0,-0.188,0.0001,19.63594]
[1778665006183,36.12,81250.06,0.0,-0.18848,0.0001,19.66594]
[1778665006187,36.12,81250.06,0.0,-0.18848,0.0001,19.66594]
[1778665006335,36.12,81250.06,0.0,-0.18848,0.0001,19.66609]
[1778665011370,36.13,81251.44,0.0,-0.18835,0.0001,19.65799]
[1778665014488,36.13,81257.45,0.0,-0.18774,0.0001,19.61991]
[1778665014517,36.13,81257.45,0.0,-0.18774,0.0001,19.61991]
[1778665014802,36.13,81257.45,0.0,-0.18774,0.0001,19.61991]
[1778665014814,36.13,81257.45,0.0,-0.18774,0.0001,19.61991]
[1778665015295,36.13,81258.24,0.0,-0.18766,0.0001,19.61489]
[1778665015314,36.13,81258.24,0.0,-0.18766,0.0001,19.61489]
[1778665015322,36.13,81258.24,0.0,-0.18766,0.0001,19.61489]
[1778665021440,36.12,81256.44,0.0,-0.18783,0.0001,19.62537]
[1778665026476,36.12,81254.57,0.0,-0.18801,0.0001,19.63662]
[1778665031513,36.12,81252.39,0.0,-0.18823,0.0001,19.6502]
[1778665036548,36.12,81250.69,0.0,-0.18841,0.0001,19.66124]
[1778665042590,36.12,81255.08,0.0,-0.18796,0.0001,19.63353]
[1778665044808,36.12,81259.33,0.0,-0.18752,0.0001,19.6065]
[1778665044825,36.12,81259.33,0.0,-0.18752,0.0001,19.6065]
[1778665047202,36.12,81269.37,0.0,-0.1865,0.0001,19.54279]
[1778665047208,36.12,81269.37,0.0,-0.1865,0.0001,19.54279]
[1778665047625,36.12,81270.19,0.0,-0.18642,0.0001,19.53769]
[1778665052661,36.12,81277.09,0.0,-0.18569,0.0001,19.48961]
[1778665057696,36.12,81281.37,0.0,-0.18526,0.0001,19.46215]
[1778665062859,36.12,81281.43,0.0,-0.18525,0.0001,19.46168]
[1778665068772,36.12,81284.95,0.0,-0.18489,0.0001,19.43897]
[1778665073808,36.12,81282.27,0.0,-0.18516,0.0001,19.45584]
[1778665078842,36.12,81286.62,0.0,-0.18472,0.0001,19.42853]
[1778665083879,36.12,81292.36,0.0,-0.18415,0.0001,19.3925]
[1778665088916,36.13,81293.05,0.0,-0.18409,0.0001,19.38889]
[1778665092413,36.13,81292.16,0.0,-0.18419,0.0001,19.39522]
[1778665092423,36.13,81292.16,0.0,-0.18419,0.0001,19.39522]
[1778665092431,36.13,81292.91,0.0,-0.18412,0.0001,19.39043]
[1778665097977,36.13,81290.87,0.0,-0.18433,0.0001,19.40366]
[1778665102467,36.13,81292.34,0.0,-0.18418,0.0001,19.39475]
[1778665102473,36.13,81292.34,0.0,-0.18418,0.0001,19.39475]
[1778665103014,36.13,81291.42,0.0,-0.18428,0.0001,19.40075]
[1778665104765,36.13,81291.75,0.0,-0.18425,0.0001,19.39877]
[1778665105029,36.13,81291.47,0.0,-0.18428,0.0001,19.40068]
[1778665105456,36.13,81291.47,0.0,-0.18428,0.0001,19.40068]
[1778665106137,36.13,81291.59,0.0,-0.18427,0.0001,19.40003]
[1778665108876,36.13,81291.64,0.0,-0.18426,0.0001,19.39983]
[1778665109165,36.13,81291.64,0.0,-0.18427,0.0001,19.40006]
[1778665110328,36.13,81291.25,0.0,-0.18431,0.0001,19.40266]
[1778665110398,36.13,81291.25,0.0,-0.18431,0.0001,19.40266]
[1778665113584,36.13,81284.4,0.0,-0.18498,0.0001,19.4426]
[1778665114185,36.13,81283.78,0.0,-0.18504,0.0001,19.44661]
[1778665119027,36.13,81283.48,0.0,-0.18508,0.0001,19.44871]
[1778665119066,36.13,81283.48,0.0,-0.18508,0.0001,19.44871]
[1778665124163,36.13,81283.63,0.0,-0.18507,0.0001,19.44798]
[1778665129198,36.13,81285.64,0.0,-0.18486,0.0001,19.4353]
[1778665134235,36.13,81281.63,0.0,-0.18527,0.0001,19.46098]
[1778665136348,36.13,81270.48,0.0,-0.18641,0.0001,19.53231]
[1778665142290,36.14,81267.45,0.0,-0.18672,0.0001,19.55201]
[1778665147325,36.14,81266.24,0.0,-0.18684,0.0001,19.55943]
[1778665152361,36.13,81266.97,0.0,-0.18676,0.0001,19.55448]
[1778665154869,36.13,81266.97,0.0,-0.18676,0.0001,19.55442]
[1778665155227,36.13,81266.97,0.0,-0.18676,0.0001,19.55442]
[1778665156488,36.13,81279.29,0.0,-0.18551,0.0001,19.47573]
[1778665162430,36.13,81272.76,0.0,-0.18617,0.0001,19.51765]
[1778665168217,36.14,81273.97,0.0,-0.18606,0.0001,19.51021]
[1778665168296,36.14,81273.97,0.0,-0.18606,0.0001,19.5103]
[1778665173508,36.14,81277.18,0.0,-0.18571,0.0001,19.48642]
[1778665178542,36.14,81280.07,0.0,-0.18543,0.0001,19.46865]
[1778665183579,36.14,81279.21,0.0,-0.18553,0.0001,19.47464]
[1778665188995,36.14,81281.61,0.0,-0.18529,0.0001,19.46001]
[1778665194656,36.14,81280.23,0.0,-0.18545,0.0001,19.46985]
[1778665200054,36.15,81281.01,0.0,-0.18538,0.0001,19.46546]
[1778665206239,36.15,81282.61,0.0,-0.18523,0.0001,19.45599]
[1778665211310,36.15,81282.93,0.0,-0.18521,0.0001,19.45485]
[1778665216388,36.15,81282.37,0.0,-0.18528,0.0001,19.45918]
[1778665222852,36.15,81278.68,0.0,-0.18567,0.0001,19.48367]
[1778665227888,36.15,81279.25,0.0,-0.18562,0.0001,19.48062]
[1778665231956,36.16,81280.02,0.0,-0.18555,0.0001,19.47617]
[1778665232040,36.16,81280.02,0.0,-0.18555,0.0001,19.47617]
[1778665233257,36.16,81268.56,0.0,-0.18669,0.0001,19.54537]
[1778665238969,36.16,81271.79,0.0,-0.18636,0.0001,19.52491]
[1778665239999,36.16,81271.79,0.0,-0.18636,0.0001,19.52491]
[1778665240058,36.16,81271.79,0.0,-0.18636,0.0001,19.52491]
[1778665246010,36.16,81272.6,0.0,-0.18628,0.0001,19.51991]
[1778665247678,36.16,81272.58,0.0,-0.18628,0.0001,19.52006]
[1778665247758,36.16,81272.58,0.0,-0.18628,0.0001,19.52006]
[1778665253893,36.16,81266.42,0.0,-0.18692,0.0001,19.55991]
[1778665256089,36.16,81277.46,0.0,-0.1858,0.0001,19.48988]
[1778665256369,36.16,81277.46,0.0,-0.1858,0.0001,19.48988]
[1778665256417,36.16,81277.46,0.0,-0.1858,0.0001,19.48988]
[1778665262130,36.16,81272.89,0.0,-0.18627,0.0001,19.51932]
[1778665266629,36.16,81267.04,0.0,-0.18687,0.0001,19.5568]
[1778665266710,36.16,81267.04,0.0,-0.18687,0.0001,19.5568]
[1778665272778,36.16,81266.01,0.0,-0.18698,0.0001,19.56352]
[1778665272851,36.16,81266.01,0.0,-0.18698,0.0001,19.56352]
[1778665274805,36.16,81268.04,0.0,-0.18677,0.0001,19.55064]
[1778665274887,36.16,81268.04,0.0,-0.18677,0.0001,19.55064]
[1778665280267,36.16,81271.7,0.0,-0.1864,0.0001,19.52744]
[1778665280976,36.16,81269.64,0.0,-0.18661,0.0001,19.54058]
[1778665281264,36.16,81269.64,0.0,-0.18661,0.0001,19.54058]
[1778665283544,36.16,81271.67,0.0,-0.1864,0.0001,19.52764]
[1778665288802,36.16,81269.17,0.0,-0.18666,0.0001,19.54351]
[1778665294355,36.16,81262.11,0.0,-0.18735,0.0001,19.58402]
[1778665299388,36.16,81261.05,0.0,-0.18746,0.0001,19.59096]
[1778665304424,36.16,81258.36,0.0,-0.18774,0.0001,19.60848]
[1778665309472,36.16,81254.67,0.0,-0.18812,0.0001,19.63231]
[1778665309744,36.16,81254.67,0.0,-0.18812,0.0001,19.63231]
[1778665314672,36.16,81252.23,0.0,-0.18838,0.0001,19.64802]
[1778665314701,36.16,81251.19,0.0,-0.18848,0.0001,19.65457]
[1778665320536,36.16,81244.93,0.0,-0.18913,0.0001,19.69444]
[1778665321924,36.16,81244.93,0.0,-0.18913,0.0001,19.69444]
[1778665321944,36.16,81240.43,0.0,-0.18959,0.0001,19.72301]
[1778665327694,36.16,81237.94,0.0,-0.18984,0.0001,19.73855]
[1778665333627,36.16,81237.05,0.0,-0.18992,0.0001,19.74338]
[1778665338662,36.16,81234.3,0.0,-0.1902,0.0001,19.76038]
[1778665343697,36.16,81231.65,0.0,-0.19046,0.0001,19.77664]
[1778665347036,36.16,81221.1,0.0,-0.19155,0.0001,19.8433]
[1778665352761,36.16,81220.89,0.0,-0.19155,0.0001,19.84067]
[1778665357906,36.16,81220.91,0.0,-0.19154,0.0001,19.84054]
[1778665363839,36.16,81221.23,0.0,-0.19152,0.0001,19.83883]
[1778665368879,36.16,81221.4,0.0,-0.1915,0.0001,19.838]
[1778665373910,36.16,81218.65,0.0,-0.19179,0.0001,19.85564]
[1778665378945,36.16,81219.07,0.0,-0.19175,0.0001,19.85301]
[1778665383980,36.16,81219.63,0.0,-0.19169,0.0001,19.84952]
[1778665389014,36.16,81218.34,0.0,-0.19182,0.0001,19.85762]
[1778665394051,36.16,81218.3,0.0,-0.19183,0.0001,19.85783]
[1778665399085,36.16,81219.06,0.0,-0.19175,0.0001,19.85295]
[1778665405127,36.16,81219.8,0.0,-0.19166,0.0001,19.84783]
[1778665413183,36.16,81220.3,0.0,-0.19158,0.0001,19.84051]
[1778665418329,36.16,81219.7,0.0,-0.19164,0.0001,19.8439]
[1778665423778,36.16,81220.05,0.0,-0.1916,0.0001,19.84123]
[1778665428926,36.15,81221.98,0.0,-0.19138,0.0001,19.82833]
[1778665434841,36.15,81221.98,0.0,-0.19138,0.0001,19.82823]
[1778665440374,36.15,81222.26,0.0,-0.19134,0.0001,19.82527]
[1778665446414,36.15,81222.57,0.0,-0.1913,0.0001,19.82282]
[1778665451449,36.15,81221.78,0.0,-0.19137,0.0001,19.82732]
[1778665456485,36.15,81221.76,0.0,-0.19136,0.0001,19.82692]
[1778665461520,36.15,81222.38,0.0,-0.19129,0.0001,19.82247]
[1778665468678,36.14,81222.58,0.0,-0.19126,0.0001,19.82049]
[1778665474762,36.14,81225.13,0.0,-0.19096,0.0001,19.79963]
[1778665480654,36.14,81222.98,0.0,-0.19117,0.0001,19.81282]
[1778665485773,36.14,81222.08,0.0,-0.19126,0.0001,19.81839]
[1778665487748,36.14,81221.61,0.0,-0.19131,0.0001,19.82129]
[1778665487803,36.14,81221.61,0.0,-0.19131,0.0001,19.82129]
[1778665492623,36.14,81221.56,0.0,-0.19131,0.0001,19.82134]
[1778665497773,36.14,81224.95,0.0,-0.19095,0.0001,19.79936]
[1778665503081,36.14,81224.24,0.0,-0.19102,0.0001,19.80364]
[1778665508959,36.14,81223.99,0.0,-0.19104,0.0001,19.80486]
[1778665514759,36.14,81223.85,0.0,-0.19105,0.0001,19.8054]
[1778665515922,36.14,81224.21,0.0,-0.19102,0.0001,19.80312]
[1778665522950,36.14,81223.42,0.0,-0.19109,0.0001,19.8076]
[1778665527985,36.14,81217.62,0.0,-0.19168,0.0001,19.84388]
[1778665534017,36.13,81224.47,0.0,-0.19094,0.0001,19.79594]
[1778665534394,36.13,81224.47,0.0,-0.19094,0.0001,19.79594]
[1778665535708,36.13,81236.59,0.0,-0.18968,0.0001,19.71879]
[1778665540798,36.13,81235.5,0.0,-0.1898,0.0001,19.7258]
[1778665545883,36.13,81234.11,0.0,-0.18994,0.0001,19.73427]
[1778665550941,36.13,81231.89,0.0,-0.19016,0.0001,19.74781]
[1778665555979,36.13,81230.79,0.0,-0.19026,0.0001,19.7541]
[1778665561011,36.13,81228.07,0.0,-0.19053,0.0001,19.77068]
[1778665566074,36.13,81227.27,0.0,-0.19061,0.0001,19.7755]
[1778665571103,36.13,81225.76,0.0,-0.19076,0.0001,19.78484]
[1778665576157,36.13,81231.43,0.0,-0.19017,0.0001,19.7487]
[1778665581182,36.13,81231.43,0.0,-0.19017,0.0001,19.74846]
[1778665586206,36.12,81229.32,0.0,-0.19037,0.0001,19.76107]
[1778665591236,36.12,81235.03,0.0,-0.18978,0.0001,19.72433]
[1778665596288,36.12,81231.98,0.0,-0.19006,0.0001,19.73918]
[1778665601336,36.12,81230.0,0.0,-0.19025,0.0001,19.75125]
[1778665606337,36.12,81228.57,0.0,-0.19039,0.0001,19.7598]
[1778665611367,36.12,81227.74,0.0,-0.19047,0.0001,19.76453]
[1778665616420,36.12,81226.81,0.0,-0.19056,0.0001,19.76991]
[1778665621475,36.11,81223.12,0.0,-0.19093,0.0001,19.79276]
[1778665626503,36.11,81222.04,0.0,-0.19103,0.0001,19.79897]
[1778665631513,36.11,81221.87,0.0,-0.19104,0.0001,19.79938]
[1778665636568,36.11,81221.98,0.0,-0.19102,0.0001,19.79802]
[1778665641619,36.11,81222.2,0.0,-0.19099,0.0001,19.79597]
[1778665646656,36.11,81222.37,0.0,-0.19096,0.0001,19.79424]
[1778665651664,36.11,81223.63,0.0,-0.19082,0.0001,19.78559]
[1778665656696,36.1,81224.84,0.0,-0.19065,0.0001,19.77318]
[1778665661700,36.1,81216.65,0.0,-0.1915,0.0001,19.82474]
[1778665666739,36.1,81215.84,0.0,-0.19158,0.0001,19.83008]
[1778665671784,36.11,81219.07,0.0,-0.19126,0.0001,19.81041]
[1778665676795,36.11,81220.28,0.0,-0.19115,0.0001,19.80358]
[1778665681807,36.11,81226.09,0.0,-0.19055,0.0001,19.76699]
[1778665686856,36.11,81230.87,0.0,-0.19005,0.0001,19.73628]
[1778665691876,36.11,81230.66,0.0,-0.19007,0.0001,19.73728]
[1778665696892,36.11,81229.59,0.0,-0.19017,0.0001,19.7437]
[1778665701921,36.1,81229.02,0.0,-0.19023,0.0001,19.7469]
[1778665706939,36.1,81228.34,0.0,-0.19029,0.0001,19.75073]
[1778665711956,36.1,81226.75,0.0,-0.19042,0.0001,19.75642]
[1778665716841,36.1,81216.2,0.0,-0.19151,0.0001,19.82303]
[1778665721894,36.1,81220.09,0.0,-0.1911,0.0001,19.79833]
[1778665726780,36.1,81230.74,0.0,-0.19,0.0001,19.73072]
[1778665731810,36.1,81232.26,0.0,-0.18985,0.0001,19.72105]
[1778665736830,36.1,81231.21,0.0,-0.18995,0.0001,19.72774]
[1778665741844,36.1,81231.78,0.0,-0.1899,0.0001,19.72413]
[1778665746863,36.1,81230.52,0.0,-0.19003,0.0001,19.73217]
[1778665751873,36.1,81231.0,0.0,-0.18998,0.0001,19.72909]
[1778665756899,36.1,81231.13,0.0,-0.18996,0.0001,19.7282]
[1778665761900,36.1,81230.96,0.0,-0.18998,0.0001,19.7292]
[1778665766957,36.1,81232.63,0.0,-0.1898,0.0001,19.71849]
[1778665772016,36.1,81239.54,0.0,-0.18906,0.0001,19.67054]
[1778665777024,36.1,81239.09,0.0,-0.18911,0.0001,19.67365]
[1778665782044,36.1,81236.89,0.0,-0.18935,0.0001,19.68794]
[1778665787078,36.1,81235.33,0.0,-0.18951,0.0001,19.69814]
[1778665792097,36.1,81232.78,0.0,-0.18978,0.0001,19.71445]
[1778665794911,36.1,81215.89,0.0,-0.19153,0.0001,19.82184]
[1778665796980,36.1,81216.29,0.0,-0.19149,0.0001,19.81928]
[1778665799967,36.1,81205.44,0.0,-0.19262,0.0001,19.88812]
[1778665800934,36.1,81203.03,0.0,-0.19287,0.0001,19.90339]
[1778665802752,36.1,81205.03,0.0,-0.19266,0.0001,19.89075]
[1778665807781,36.1,81211.13,0.0,-0.19203,0.0001,19.85244]
[1778665812793,36.11,81212.2,0.0,-0.19192,0.0001,19.84605]
[1778665817802,36.11,81212.21,0.0,-0.19193,0.0001,19.84637]
[1778665822812,36.11,81212.22,0.0,-0.19193,0.0001,19.84666]
[1778665827830,36.11,81213.54,0.0,-0.1918,0.0001,19.83864]
[1778665832835,36.11,81213.23,0.0,-0.19181,0.0001,19.83687]
[1778665837859,36.11,81213.11,0.0,-0.19183,0.0001,19.83797]
[1778665842912,36.11,81212.86,0.0,-0.19186,0.0001,19.83989]
[1778665847938,36.11,81212.84,0.0,-0.19187,0.0001,19.84032]
[1778665852975,36.11,81213.21,0.0,-0.19184,0.0001,19.83832]
[1778665858007,36.11,81213.11,0.0,-0.19185,0.0001,19.83924]
[1778665863047,36.11,81213.05,0.0,-0.19186,0.0001,19.83989]
[1778665868071,36.11,81212.82,0.0,-0.19189,0.0001,19.84161]
[1778665873090,36.12,81212.58,0.0,-0.19192,0.0001,19.84341]
[1778665878156,36.12,81213.09,0.0,-0.19187,0.0001,19.84041]
[1778665883186,36.12,81212.75,0.0,-0.19191,0.0001,19.84274]
[1778665888235,36.12,81212.9,0.0,-0.1919,0.0001,19.842]
[1778665891119,36.12,81213.03,0.0,-0.19188,0.0001,19.84131]
[1778665894776,36.12,81226.81,0.0,-0.19043,0.0001,19.74995]
[1778665900365,36.12,81222.3,0.0,-0.1909,0.0001,19.77858]
[1778665908646,36.12,81222.2,0.0,-0.1909,0.0001,19.77894]
[1778665913681,36.12,81222.93,0.0,-0.19082,0.0001,19.77416]
[1778665918822,36.12,81221.69,0.0,-0.19095,0.0001,19.78185]
[1778665924758,36.12,81223.79,0.0,-0.19073,0.0001,19.7683]
[1778665929793,36.12,81226.03,0.0,-0.19049,0.0001,19.75389]
[1778665934829,36.11,81227.83,0.0,-0.1903,0.0001,19.74225]
[1778665941464,36.11,81227.8,0.0,-0.19031,0.0001,19.74229]
[1778665947920,36.11,81225.55,0.0,-0.19053,0.0001,19.75626]
[1778665952955,36.11,81224.77,0.0,-0.19058,0.0001,19.75694]
[1778665957993,36.11,81219.71,0.0,-0.19111,0.0001,19.78888]
[1778665963030,36.11,81218.02,0.0,-0.19128,0.0001,19.79924]
[1778665970079,36.11,81215.85,0.0,-0.19151,0.0001,19.81341]
[1778665975114,36.11,81215.33,0.0,-0.19157,0.0001,19.81715]
[1778665980149,36.11,81216.18,0.0,-0.19148,0.0001,19.81206]
[1778665985184,36.12,81215.43,0.0,-0.19157,0.0001,19.81726]
[1778665990221,36.12,81215.75,0.0,-0.19154,0.0001,19.81565]
[1778665995254,36.12,81214.0,0.0,-0.19173,0.0001,19.82713]
[1778666000289,36.12,81213.35,0.0,-0.1918,0.0001,19.83159]
[1778666005323,36.12,81213.87,0.0,-0.19175,0.0001,19.82858]
[1778666010359,36.12,81213.68,0.0,-0.19178,0.0001,19.83008]
[1778666015394,36.12,81213.76,0.0,-0.19175,0.0001,19.82579]
[1778666021437,36.12,81213.15,0.0,-0.19182,0.0001,19.83001]
[1778666026472,36.12,81213.3,0.0,-0.19181,0.0001,19.82934]
[1778666031508,36.12,81213.2,0.0,-0.19182,0.0001,19.83024]
[1778666036547,36.12,81213.02,0.0,-0.19184,0.0001,19.83164]
[1778666041582,36.12,81212.68,0.0,-0.19188,0.0001,19.83404]
[1778666046613,36.12,81212.88,0.0,-0.19186,0.0001,19.833]
[1778666051648,36.13,81220.13,0.0,-0.19112,0.0001,19.78735]
[1778666056683,36.13,81217.59,0.0,-0.19138,0.0001,19.80349]
[1778666061718,36.12,81221.08,0.0,-0.19101,0.0001,19.78105]
[1778666067761,36.12,81222.8,0.0,-0.19084,0.0001,19.77012]
[1778666072938,36.12,81224.0,0.0,-0.19068,0.0001,19.75848]
[1778666079016,36.13,81226.42,0.0,-0.19044,0.0001,19.74326]
[1778666084879,36.13,81227.81,0.0,-0.1903,0.0001,19.73487]
[1778666089914,36.13,81227.07,0.0,-0.19038,0.0001,19.73995]
[1778666094949,36.13,81230.7,0.0,-0.19,0.0001,19.71674]
[1778666099984,36.13,81232.48,0.0,-0.18982,0.0001,19.70522]
[1778666105019,36.13,81234.32,0.0,-0.18962,0.0001,19.69336]
[1778666110055,36.13,81234.18,0.0,-0.18964,0.0001,19.69415]
[1778666120126,36.13,81235.02,0.0,-0.18955,0.0001,19.68875]
[1778666126168,36.13,81233.06,0.0,-0.18975,0.0001,19.70118]
[1778666132211,36.13,81232.35,0.0,-0.1898,0.0001,19.70159]
[1778666137248,36.13,81230.03,0.0,-0.19004,0.0001,19.71628]
[1778666142283,36.12,81228.73,0.0,-0.19017,0.0001,19.72438]
[1778666147318,36.12,81229.65,0.0,-0.19007,0.0001,19.71829]
[1778666153498,36.12,81231.25,0.0,-0.1899,0.0001,19.70782]
[1778666160410,36.12,81231.75,0.0,-0.18984,0.0001,19.70428]
[1778666165444,36.12,81232.83,0.0,-0.18973,0.0001,19.69718]
[1778666170479,36.12,81233.22,0.0,-0.18968,0.0001,19.69448]
[1778666175118,36.12,81234.66,0.0,-0.18953,0.0001,19.68521]
[1778666177273,36.12,81247.77,0.0,-0.18818,0.0001,19.60176]
[1778666182563,36.12,81247.74,0.0,-0.18819,0.0001,19.60223]
[1778666188605,36.12,81249.1,0.0,-0.18805,0.0001,19.59389]
[1778666193780,36.12,81254.18,0.0,-0.18751,0.0001,19.55772]
[1778666203850,36.12,81257.36,0.0,-0.18719,0.0001,19.53809]
[1778666209503,36.13,81257.36,0.0,-0.1872,0.0001,19.53836]
[1778666214528,36.13,81260.95,0.0,-0.18684,0.0001,19.51594]
[1778666219550,36.13,81268.86,0.0,-0.18603,0.0001,19.46583]
[1778666220157,36.13,81268.86,0.0,-0.18603,0.0001,19.46583]
[1778666220253,36.13,81271.17,0.0,-0.1858,0.0001,19.45121]
[1778666222910,36.13,81272.95,0.0,-0.18562,0.0001,19.44009]
[1778666224371,36.13,81283.52,0.0,-0.18455,0.0001,19.37308]
[1778666229372,36.13,81277.63,0.0,-0.18516,0.0001,19.41147]
[1778666234398,36.13,81271.26,0.0,-0.18582,0.0001,19.45272]
[1778666239426,36.13,81267.43,0.0,-0.18622,0.0001,19.4776]
[1778666241577,36.13,81267.43,0.0,-0.18622,0.0001,19.47776]
[1778666245676,36.13,81267.19,0.0,-0.18625,0.0001,19.47956]
[1778666251039,36.14,81266.49,0.0,-0.1863,0.0001,19.48026]
[1778666256074,36.14,81260.96,0.0,-0.18687,0.0001,19.51584]
[1778666262117,36.14,81258.75,0.0,-0.1871,0.0001,19.53034]
[1778666267154,36.14,81255.72,0.0,-0.18742,0.0001,19.54995]
[1778666273194,36.14,81257.69,0.0,-0.18722,0.0001,19.53782]
[1778666274544,36.14,81258.3,0.0,-0.18716,0.0001,19.534]
[1778666274552,36.14,81258.3,0.0,-0.18716,0.0001,19.534]
[1778666275367,36.14,81257.82,0.0,-0.18721,0.0001,19.53711]
[1778666276300,36.14,81257.82,0.0,-0.18721,0.0001,19.53711]
[1778666276393,36.14,81257.49,0.0,-0.18725,0.0001,19.53926]
[1778666282259,36.14,81256.12,0.0,-0.18739,0.0001,19.54827]
[1778666283799,36.14,81255.5,0.0,-0.18745,0.0001,19.55226]
[1778666289309,36.14,81250.0,0.0,-0.18802,0.0001,19.58733]
[1778666292925,36.14,81249.69,0.0,-0.18805,0.0001,19.58928]
[1778666293337,36.14,81243.16,0.0,-0.18872,0.0001,19.63095]
[1778666298371,36.14,81240.82,0.0,-0.18897,0.0001,19.64627]
[1778666303407,36.14,81237.95,0.0,-0.18927,0.0001,19.66484]
[1778666308442,36.14,81236.14,0.0,-0.18946,0.0001,19.67624]
[1778666313477,36.14,81234.69,0.0,-0.18958,0.0001,19.68128]
[1778666318512,36.14,81232.74,0.0,-0.18978,0.0001,19.69359]
[1778666323547,36.14,81232.77,0.0,-0.18978,0.0001,19.69334]
[1778666330035,36.14,81230.88,0.0,-0.18997,0.0001,19.70553]
[1778666335633,36.14,81235.47,0.0,-0.18951,0.0001,19.67719]
[1778666342971,36.15,81233.62,0.0,-0.18971,0.0001,19.68954]
[1778666343465,36.15,81233.62,0.0,-0.18971,0.0001,19.68954]
[1778666343472,36.15,81233.33,0.0,-0.18975,0.0001,19.69182]
[1778666343574,36.15,81233.33,0.0,-0.18975,0.0001,19.69182]
[1778666343690,36.15,81233.33,0.0,-0.18975,0.0001,19.69197]
[1778666346321,36.15,81241.84,0.0,-0.18887,0.0001,19.63789]
[1778666346360,36.15,81241.84,0.0,-0.18887,0.0001,19.63789]
[1778666346422,36.15,81242.37,0.0,-0.18882,0.0001,19.63459]
[1778666347640,36.15,81242.37,0.0,-0.18882,0.0001,19.63459]
[1778666347664,36.15,81242.37,0.0,-0.18882,0.0001,19.63459]
[1778666347727,36.15,81243.17,0.0,-0.18874,0.0001,19.62954]
[1778666350044,36.15,81244.55,0.0,-0.1886,0.0001,19.62084]
[1778666353760,36.15,81248.06,0.0,-0.18824,0.0001,19.5987]
[1778666355813,36.15,81256.83,0.0,-0.18734,0.0001,19.54294]
[1778666360868,36.15,81265.84,0.0,-0.18643,0.0001,19.48631]
[1778666365883,36.15,81269.22,0.0,-0.18609,0.0001,19.46478]
[1778666370940,36.15,81271.8,0.0,-0.18582,0.0001,19.4483]
[1778666375988,36.15,81271.8,0.0,-0.18579,0.0001,19.44417]
[1778666381007,36.15,81275.24,0.0,-0.18544,0.0001,19.42219]
[1778666386016,36.15,81275.42,0.0,-0.18542,0.0001,19.42099]
[1778666391023,36.15,81276.99,0.0,-0.18526,0.0001,19.41094]
[1778666396048,36.15,81275.17,0.0,-0.18545,0.0001,19.42241]
[1778666401050,36.15,81275.91,0.0,-0.18537,0.0001,19.41753]
[1778666402062,36.15,81275.17,0.0,-0.18544,0.0001,19.42222]
[1778666402073,36.15,81275.17,0.0,-0.18544,0.0001,19.42222]
[1778666402266,36.15,81273.37,0.0,-0.18563,0.0001,19.4337]
[1778666408140,36.15,81276.48,0.0,-0.18531,0.0001,19.41355]
[1778666413177,36.15,81282.36,0.0,-0.18471,0.0001,19.37596]
[1778666418209,36.15,81282.57,0.0,-0.18469,0.0001,19.37463]
[1778666423482,36.15,81282.83,0.0,-0.18466,0.0001,19.37298]
[1778666429286,36.15,81283.37,0.0,-0.18461,0.0001,19.36956]
[1778666434321,36.15,81281.94,0.0,-0.18472,0.0001,19.37461]
[1778666439359,36.15,81282.81,0.0,-0.18464,0.0001,19.36905]
[1778666441081,36.15,81282.81,0.0,-0.18464,0.0001,19.36905]
[1778666441199,36.15,81282.81,0.0,-0.18464,0.0001,19.36905]
[1778666441209,36.15,81282.81,0.0,-0.18464,0.0001,19.36905]
[1778666441353,36.15,81282.81,0.0,-0.18464,0.0001,19.36905]
[1778666441391,36.15,81290.29,0.0,-0.18388,0.0001,19.32128]
[1778666443322,36.15,81290.29,0.0,-0.18388,0.0001,19.32129]
[1778666443401,36.15,81289.96,0.0,-0.18391,0.0001,19.3234]
[1778666444228,36.15,81289.96,0.0,-0.18391,0.0001,19.3234]
[1778666444394,36.15,81289.96,0.0,-0.18391,0.0001,19.32353]
[1778666445607,36.15,81289.99,0.0,-0.18391,0.0001,19.32326]
[1778666447415,36.15,81289.99,0.0,-0.18391,0.0001,19.32311]
[1778666454012,36.15,81289.35,0.0,-0.18397,0.0001,19.32697]
[1778666460507,36.15,81282.33,0.0,-0.18467,0.0001,19.37097]
[1778666465683,36.15,81284.03,0.0,-0.18449,0.0001,19.36013]
[1778666471584,36.15,81284.26,0.0,-0.18447,0.0001,19.35883]
[1778666476621,36.15,81284.05,0.0,-0.1845,0.0001,19.36039]
[1778666481655,36.15,81282.61,0.0,-0.18465,0.0001,19.36971]
[1778666487697,36.15,81283.4,0.0,-0.18457,0.0001,19.36481]
[1778666492886,36.15,81276.59,0.0,-0.18523,0.0001,19.40419]
[1778666499781,36.15,81276.49,0.0,-0.18524,0.0001,19.40437]
[1778666504816,36.15,81281.04,0.0,-0.18477,0.0001,19.37521]
[1778666510171,36.15,81276.94,0.0,-0.1852,0.0001,19.40185]
[1778666516514,36.15,81276.57,0.0,-0.18524,0.0001,19.40453]
[1778666518499,36.15,81276.55,0.0,-0.18525,0.0001,19.40495]
[1778666518580,36.15,81276.55,0.0,-0.18525,0.0001,19.40495]
[1778666524508,36.15,81265.13,0.0,-0.18641,0.0001,19.47792]
[1778666524976,36.15,81264.9,0.0,-0.18644,0.0001,19.47937]
[1778666529063,36.15,81262.02,0.0,-0.18673,0.0001,19.49768]
[1778666529074,36.15,81253.61,0.0,-0.18759,0.0001,19.5512]
[1778666536178,36.15,81251.22,0.0,-0.18783,0.0001,19.56631]
[1778666542077,36.15,81241.65,0.0,-0.18882,0.0001,19.62718]
[1778666547114,36.15,81236.26,0.0,-0.18937,0.0001,19.6611]
[1778666548526,36.15,81236.26,0.0,-0.18937,0.0001,19.6611]
[1778666548620,36.15,81231.75,0.0,-0.18983,0.0001,19.68955]
[1778666549525,36.15,81231.75,0.0,-0.18983,0.0001,19.68955]
[1778666549571,36.15,81230.71,0.0,-0.18994,0.0001,19.69621]
[1778666554631,36.15,81230.69,0.0,-0.18992,0.0001,19.69282]
[1778666559643,36.15,81228.7,0.0,-0.19014,0.0001,19.70617]
[1778666564644,36.15,81227.52,0.0,-0.19027,0.0001,19.71435]
[1778666568722,36.15,81215.02,0.0,-0.19157,0.0001,19.79355]
[1778666573794,36.15,81214.71,0.0,-0.1916,0.0001,19.79557]
[1778666575793,36.15,81203.98,0.0,-0.19272,0.0001,19.86346]
[1778666578257,36.15,81203.35,0.0,-0.19278,0.0001,19.86728]
[1778666578317,36.15,81203.35,0.0,-0.19278,0.0001,19.86728]
[1778666583506,36.15,81211.39,0.0,-0.19194,0.0001,19.81615]
[1778666587271,36.15,81212.12,0.0,-0.19186,0.0001,19.81141]
[1778666590295,36.15,81212.9,0.0,-0.19178,0.0001,19.80645]
[1778666595457,36.15,81215.07,0.0,-0.19155,0.0001,19.79257]
[1778666598280,36.15,81215.29,0.0,-0.19153,0.0001,19.79114]
[1778666604172,36.15,81223.22,0.0,-0.19071,0.0001,19.74098]
[1778666606325,36.15,81223.83,0.0,-0.19065,0.0001,19.73722]
[1778666608789,36.15,81221.13,0.0,-0.19093,0.0001,19.75451]
[1778666614592,36.15,81226.87,0.0,-0.19031,0.0001,19.71438]
[1778666618554,36.15,81225.41,0.0,-0.19047,0.0001,19.72386]
[1778666623657,36.15,81223.2,0.0,-0.1907,0.0001,19.73818]
[1778666629697,36.15,81223.34,0.0,-0.19069,0.0001,19.73757]
[1778666634732,36.15,81223.74,0.0,-0.19065,0.0001,19.73528]
[1778666639767,36.15,81222.49,0.0,-0.19079,0.0001,19.74345]
[1778666644802,36.16,81225.05,0.0,-0.19052,0.0001,19.7274]
[1778666649838,36.16,81227.22,0.0,-0.19031,0.0001,19.71397]
[1778666654873,36.16,81226.18,0.0,-0.19041,0.0001,19.72011]
[1778666660916,36.15,81224.19,0.0,-0.1906,0.0001,19.73207]
[1778666665950,36.15,81223.1,0.0,-0.19071,0.0001,19.73843]
[1778666670985,36.15,81222.72,0.0,-0.19074,0.0001,19.7403]
[1778666676020,36.15,81219.8,0.0,-0.19101,0.0001,19.75487]
[1778666682061,36.15,81220.27,0.0,-0.19097,0.0001,19.75208]
[1778666687233,36.15,81219.95,0.0,-0.191,0.0001,19.75421]
[1778666692267,36.15,81219.5,0.0,-0.19105,0.0001,19.75712]
[1778666698174,36.15,81220.08,0.0,-0.19099,0.0001,19.7535]
[1778666703209,36.15,81224.21,0.0,-0.19056,0.0001,19.72735]
[1778666709251,36.15,81224.4,0.0,-0.19055,0.0001,19.72642]
[1778666714286,36.15,81224.15,0.0,-0.19058,0.0001,19.72808]
[1778666720328,36.15,81223.1,0.0,-0.19067,0.0001,19.73404]
[1778666726370,36.15,81223.12,0.0,-0.19066,0.0001,19.73325]
[1778666733419,36.15,81222.97,0.0,-0.19065,0.0001,19.73002]
[1778666738455,36.15,81222.25,0.0,-0.19073,0.0001,19.7349]
[1778666744502,36.15,81222.14,0.0,-0.19074,0.0001,19.73593]
[1778666750523,36.15,81221.66,0.0,-0.1908,0.0001,19.73913]
[1778666750764,36.15,81221.66,0.0,-0.1908,0.0001,19.73913]
[1778666750846,36.15,81221.66,0.0,-0.1908,0.0001,19.73913]
[1778666750857,36.15,81221.66,0.0,-0.1908,0.0001,19.73913]
[1778666750865,36.15,81221.66,0.0,-0.1908,0.0001,19.73935]
[1778666753421,36.15,81222.38,0.0,-0.19073,0.0001,19.73479]
[1778666753565,36.15,81221.41,0.0,-0.19083,0.0001,19.74098]
[1778666754861,36.15,81221.41,0.0,-0.19083,0.0001,19.74098]
[1778666754863,36.15,81222.21,0.0,-0.19074,0.0001,19.73599]
[1778666760614,36.15,81222.01,0.0,-0.19077,0.0001,19.73747]
[1778666765649,36.15,81221.23,0.0,-0.19085,0.0001,19.74266]
[1778666771692,36.15,81220.18,0.0,-0.19097,0.0001,19.74963]
[1778666776788,36.15,81219.55,0.0,-0.19104,0.0001,19.7538]
[1778666781861,36.16,81219.41,0.0,-0.19105,0.0001,19.75489]
[1778666786961,36.16,81216.57,0.0,-0.19135,0.0001,19.77296]
[1778666794852,36.16,81216.4,0.0,-0.19134,0.0001,19.7701]
[1778666799888,36.16,81217.27,0.0,-0.19125,0.0001,19.76467]
[1778666804924,36.16,81216.93,0.0,-0.19129,0.0001,19.76687]
[1778666809959,36.16,81215.98,0.0,-0.19139,0.0001,19.77293]
[1778666813605,36.16,81206.37,0.0,-0.19239,0.0001,19.83377]
[1778666813655,36.16,81206.37,0.0,-0.19239,0.0001,19.83377]
[1778666819022,36.16,81202.94,0.0,-0.19275,0.0001,19.85562]
[1778666824377,36.16,81201.31,0.0,-0.19292,0.0001,19.86599]
[1778666830099,36.16,81200.76,0.0,-0.19298,0.0001,19.86954]
[1778666836142,36.16,81199.52,0.0,-0.19311,0.0001,19.87741]
[1778666841176,36.16,81197.01,0.0,-0.19337,0.0001,19.8933]
[1778666844547,36.16,81196.6,0.0,-0.19341,0.0001,19.89589]
[1778666846355,36.16,81195.75,0.0,-0.1935,0.0001,19.90126]
[1778666846425,36.16,81191.88,0.0,-0.19391,0.0001,19.92556]
[1778666852254,36.15,81180.83,0.0,-0.19502,0.00011,19.99024]
[1778666857289,36.15,81181.67,0.0,-0.19493,0.00011,19.98442]
[1778666858643,36.15,81181.67,0.0,-0.19493,0.00011,19.98442]
[1778666858676,36.15,81180.02,0.0,-0.1951,0.00011,19.99473]
[1778666864735,36.15,81174.16,0.0,-0.19572,0.00011,20.03182]
[1778666870382,36.15,81163.26,0.0,-0.19687,0.00011,20.10037]
[1778666875840,36.15,81158.37,0.0,-0.19738,0.00011,20.13104]
[1778666881467,36.15,81153.06,0.0,-0.19794,0.00011,20.16378]
[1778666882978,36.15,81153.06,0.0,-0.19794,0.00011,20.16378]
[1778666883041,36.15,81153.06,0.0,-0.19794,0.00011,20.16378]
[1778666884778,36.15,81152.66,0.0,-0.19798,0.00011,20.16619]
[1778666887322,36.15,81151.72,0.0,-0.19807,0.00011,20.17165]
[1778666887338,36.15,81151.72,0.0,-0.19807,0.00011,20.17165]
[1778666887474,36.15,81151.72,0.0,-0.19807,0.00011,20.17165]
[1778666887515,36.15,81151.77,0.0,-0.19806,0.00011,20.17121]
[1778666890191,36.15,81152.3,0.0,-0.198,0.00011,20.16764]
[1778666890303,36.15,81152.3,0.0,-0.198,0.00011,20.16764]
[1778666891010,36.15,81152.3,0.0,-0.198,0.00011,20.16764]
[1778666890530,36.15,81152.8,0.0,-0.19795,0.00011,20.1645]
[1778666891176,36.15,81152.8,0.0,-0.19795,0.00011,20.1645]
[1778666891538,36.15,81152.84,0.0,-0.19794,0.00011,20.16401]
[1778666895090,36.15,81162.5,0.0,-0.19691,0.00011,20.10312]
[1778666895107,36.15,81162.5,0.0,-0.19691,0.00011,20.10312]
[1778666895565,36.15,81161.72,0.0,-0.197,0.00011,20.10798]
[1778666900601,36.15,81159.88,0.0,-0.19719,0.00011,20.1192]
[1778666905635,36.15,81160.3,0.0,-0.19714,0.00011,20.11621]
[1778666910671,36.14,81161.89,0.0,-0.19696,0.00011,20.1059]
[1778666915707,36.14,81165.53,0.0,-0.19655,0.00011,20.07878]
[1778666920741,36.14,81165.62,0.0,-0.19654,0.00011,20.07814]
[1778666925779,36.14,81164.96,0.0,-0.19661,0.00011,20.08224]
[1778666930813,36.14,81164.62,0.0,-0.19664,0.00011,20.08432]
[1778666935848,36.14,81164.36,0.0,-0.19667,0.00011,20.0859]
[1778666941891,36.14,81163.92,0.0,-0.19671,0.00011,20.08858]
[1778666946932,36.14,81163.79,0.0,-0.19673,0.00011,20.08933]
[1778666951967,36.14,81164.51,0.0,-0.19665,0.00011,20.08475]
[1778666958010,36.14,81163.61,0.0,-0.19674,0.00011,20.09035]
[1778666962089,36.14,81174.52,0.0,-0.19559,0.00011,20.0216]
[1778666968079,36.14,81172.51,0.0,-0.19581,0.00011,20.03479]
[1778666973114,36.14,81167.56,0.0,-0.19631,0.00011,20.06218]
[1778666978151,36.15,81163.33,0.0,-0.19676,0.00011,20.08891]
[1778666983184,36.15,81162.46,0.0,-0.19685,0.00011,20.0944]
[1778666988219,36.14,81161.76,0.0,-0.19692,0.00011,20.09875]
[1778666993254,36.14,81162.32,0.0,-0.19686,0.00011,20.09516]
[1778666998291,36.14,81161.79,0.0,-0.19692,0.00011,20.09843]
[1778667003541,36.14,81161.84,0.0,-0.19691,0.00011,20.09808]
[1778667009486,36.14,81159.45,0.0,-0.19716,0.00011,20.11287]
[1778667016414,36.14,81157.89,0.0,-0.19733,0.00011,20.12291]
[1778667022465,36.15,81159.82,0.0,-0.19714,0.00011,20.11149]
[1778667027930,36.15,81160.75,0.0,-0.19704,0.00011,20.10569]
[1778667033004,36.15,81158.24,0.0,-0.19728,0.00011,20.11743]
[1778667033706,36.15,81158.31,0.0,-0.19727,0.00011,20.11698]
[1778667033743,36.15,81158.31,0.0,-0.19727,0.00011,20.11698]
[1778667037983,36.15,81149.24,0.0,-0.19824,0.00011,20.17417]
[1778667038336,36.15,81147.83,0.0,-0.19839,0.00011,20.18305]
[1778667038614,36.15,81147.83,0.0,-0.19839,0.00011,20.18305]
[1778667039129,36.15,81139.75,0.0,-0.19925,0.00011,20.23375]
[1778667039670,36.15,81139.75,0.0,-0.19925,0.00011,20.23375]
[1778667044372,36.15,81134.11,0.0,-0.19986,0.00011,20.26945]
[1778667044743,36.15,81134.11,0.0,-0.19986,0.00011,20.26945]
[1778667044941,36.15,81134.11,0.0,-0.19986,0.00011,20.26945]
[1778667045041,36.15,81133.08,0.0,-0.19997,0.00011,20.27597]
[1778667050668,36.15,81124.58,0.0,-0.20088,0.00011,20.32938]
[1778667056711,36.15,81122.16,0.0,-0.20114,0.00011,20.34459]
[1778667061746,36.15,81125.83,0.0,-0.20075,0.00011,20.32174]
[1778667066780,36.15,81122.77,0.0,-0.20108,0.00011,20.34099]
[1778667071816,36.15,81122.76,0.0,-0.20108,0.00011,20.34108]
[1778667076851,36.15,81128.38,0.0,-0.20048,0.00011,20.30597]
[1778667082892,36.15,81132.21,0.0,-0.20008,0.00011,20.28236]
[1778667088935,36.15,81137.91,0.0,-0.19947,0.00011,20.24686]
[1778667093971,36.15,81139.14,0.0,-0.19932,0.00011,20.23538]
[1778667099008,36.15,81129.77,0.0,-0.20033,0.00011,20.29462]
[1778667106057,36.15,81134.63,0.0,-0.19981,0.00011,20.26429]
[1778667111096,36.15,81133.68,0.0,-0.19991,0.00011,20.27043]
[1778667116132,36.15,81132.78,0.0,-0.20001,0.00011,20.2762]
[1778667121166,36.16,81124.01,0.0,-0.20096,0.00011,20.3316]
[1778667126201,36.16,81118.1,0.0,-0.2016,0.00011,20.36898]
[1778667130330,36.16,81110.18,0.0,-0.20245,0.00011,20.41806]
[1778667130379,36.16,81110.18,0.0,-0.20245,0.00011,20.41806]
[1778667130697,36.16,81110.18,0.0,-0.20245,0.00011,20.41806]
[1778667130702,36.16,81110.18,0.0,-0.20245,0.00011,20.41806]
[1778667130737,36.16,81110.18,0.0,-0.20245,0.00011,20.41806]
[1778667130748,36.16,81110.18,0.0,-0.20245,0.00011,20.41806]
[1778667131237,36.15,81109.67,0.0,-0.2025,0.00011,20.42094]
[1778667133799,36.15,81108.22,0.0,-0.20265,0.00011,20.42967]
[1778667133808,36.15,81108.22,0.0,-0.20265,0.00011,20.42967]
[1778667134258,36.15,81108.27,0.0,-0.20264,0.00011,20.42919]
[1778667136795,36.15,81107.86,0.0,-0.20268,0.00011,20.43142]
[1778667142200,36.15,81108.66,0.0,-0.20258,0.00011,20.42576]
[1778667147349,36.15,81106.51,0.0,-0.2028,0.00011,20.43825]
[1778667150495,36.15,81104.14,0.0,-0.20305,0.00011,20.45272]
[1778667150508,36.15,81106.38,0.0,-0.2028,0.00011,20.43858]
[1778667156416,36.14,81103.12,0.0,-0.20311,0.00011,20.45394]
[1778667161447,36.14,81104.74,0.0,-0.20292,0.00011,20.44301]
[1778667167170,36.14,81100.92,0.0,-0.20332,0.00011,20.46611]
[1778667173259,36.14,81095.95,0.0,-0.20384,0.00011,20.49573]
[1778667178444,36.13,81095.84,0.0,-0.20383,0.00011,20.49516]
[1778667184495,36.13,81092.06,0.0,-0.20422,0.00011,20.51788]
[1778667189560,36.13,81094.72,0.0,-0.20392,0.00011,20.50055]
[1778667194818,36.13,81096.08,0.0,-0.20376,0.00011,20.4911]
[1778667202828,36.12,81098.63,0.0,-0.20345,0.00011,20.47344]
[1778667210906,36.12,81105.99,0.0,-0.20264,0.00011,20.42637]
[1778667216222,36.12,81109.37,0.0,-0.20224,0.00011,20.40066]
[1778667222193,36.12,81113.79,0.0,-0.20175,0.00011,20.37224]
[1778667227914,36.11,81124.39,0.0,-0.2006,0.00011,20.30534]
[1778667232948,36.11,81129.31,0.0,-0.20008,0.00011,20.27438]
[1778667237983,36.11,81128.92,0.0,-0.20012,0.00011,20.27681]
[1778667241122,36.11,81117.12,0.0,-0.20138,0.00011,20.35073]
[1778667243326,36.11,81117.12,0.0,-0.20138,0.00011,20.35059]
[1778667243371,36.11,81117.12,0.0,-0.20138,0.00011,20.35059]
[1778667243348,36.11,81110.12,0.0,-0.20213,0.00011,20.39424]
[1778667243600,36.11,81110.12,0.0,-0.20213,0.00011,20.39424]
[1778667244027,36.11,81110.12,0.0,-0.20213,0.00011,20.39407]
[1778667246568,36.11,81107.9,0.0,-0.20236,0.00011,20.4076]
[1778667246579,36.11,81107.9,0.0,-0.20236,0.00011,20.4076]
[1778667247289,36.11,81107.31,0.0,-0.20242,0.00011,20.41093]
[1778667253089,36.11,81106.88,0.0,-0.20245,0.00011,20.41291]
[1778667258124,36.11,81106.16,0.0,-0.20252,0.00011,20.41654]
[1778667263159,36.1,81107.25,0.0,-0.20238,0.00011,20.4087]
[1778667268194,36.1,81107.06,0.0,-0.20239,0.00011,20.40927]
[1778667273230,36.1,81106.1,0.0,-0.20246,0.00011,20.41046]
[1778667278264,36.1,81099.44,0.0,-0.20316,0.00011,20.45102]
[1778667285314,36.09,81099.69,0.0,-0.20311,0.00011,20.44787]
[1778667290349,36.09,81100.21,0.0,-0.20304,0.00011,20.44382]
[1778667295384,36.09,81100.94,0.0,-0.20294,0.00011,20.43824]
[1778667300419,36.08,81101.49,0.0,-0.20286,0.00011,20.43362]
[1778667305454,36.08,81102.98,0.0,-0.20269,0.00011,20.4234]
[1778667310489,36.08,81102.96,0.0,-0.20268,0.00011,20.42282]
[1778667315524,36.08,81102.69,0.0,-0.20269,0.00011,20.42348]
[1778667320561,36.08,81103.02,0.0,-0.20264,0.00011,20.42059]
[1778667326604,36.07,81102.94,0.0,-0.20263,0.00011,20.42028]
[1778667331757,36.07,81103.2,0.0,-0.20257,0.00011,20.41381]
[1778667339772,36.07,81102.64,0.0,-0.20261,0.00011,20.41657]
[1778667346744,36.07,81102.31,0.0,-0.20262,0.00011,20.417]
[1778667348311,36.07,81102.31,0.0,-0.20262,0.00011,20.417]
[1778667348335,36.06,81102.3,0.0,-0.20262,0.00011,20.41677]
[1778667354427,36.06,81102.35,0.0,-0.20261,0.00011,20.41602]
[1778667354436,36.06,81102.16,0.0,-0.20262,0.00011,20.41693]
[1778667360842,36.06,81102.19,0.0,-0.2026,0.00011,20.41578]
[1778667369908,36.06,81103.4,0.0,-0.20245,0.00011,20.40712]
[1778667374946,36.06,81099.27,0.0,-0.20289,0.00011,20.43245]
[1778667379981,36.06,81097.84,0.0,-0.20305,0.00011,20.44135]
[1778667386028,36.05,81096.35,0.0,-0.2032,0.00011,20.45031]
[1778667392182,36.05,81097.47,0.0,-0.20304,0.00011,20.43821]
[1778667398112,36.05,81097.04,0.0,-0.20307,0.00011,20.44026]
[1778667403147,36.05,81098.92,0.0,-0.20286,0.00011,20.42789]
[1778667408183,36.05,81097.9,0.0,-0.20296,0.00011,20.43348]
[1778667413217,36.04,81099.37,0.0,-0.20279,0.00011,20.42371]
[1778667418258,36.04,81101.74,0.0,-0.20252,0.00011,20.40802]
[1778667423294,36.04,81102.47,0.0,-0.20243,0.00011,20.40293]
[1778667428328,36.04,81103.56,0.0,-0.2023,0.00011,20.39535]
[1778667435377,36.04,81104.42,0.0,-0.20219,0.00011,20.38912]
[1778667440413,36.04,81105.13,0.0,-0.20211,0.00011,20.38408]
[1778667445447,36.03,81105.73,0.0,-0.20203,0.00011,20.37975]
[1778667450482,36.03,81106.01,0.0,-0.20199,0.00011,20.37744]
[1778667457531,36.03,81107.42,0.0,-0.2018,0.00011,20.36383]
[1778667462673,36.03,81107.46,0.0,-0.20179,0.00011,20.36302]
[1778667467490,36.03,81107.46,0.0,-0.20178,0.00011,20.36283]
[1778667468374,36.03,81107.65,0.0,-0.20176,0.00011,20.36136]
[1778667473642,36.03,81117.17,0.0,-0.20073,0.00011,20.30147]
[1778667478679,36.03,81118.39,0.0,-0.2006,0.00011,20.29384]
[1778667483715,36.03,81118.31,0.0,-0.20061,0.00011,20.29452]
[1778667490762,36.03,81118.44,0.0,-0.2006,0.00011,20.29409]
[1778667495797,36.03,81116.85,0.0,-0.20078,0.00011,20.30433]
[1778667502955,36.03,81114.34,0.0,-0.20106,0.00011,20.32053]
[1778667508888,36.03,81113.49,0.0,-0.20115,0.00011,20.32623]
[1778667513923,36.03,81115.91,0.0,-0.20087,0.00011,20.3073]
[1778667518958,36.03,81117.32,0.0,-0.20073,0.00011,20.29896]
[1778667523993,36.04,81118.38,0.0,-0.20062,0.00011,20.29267]
[1778667529029,36.04,81119.79,0.0,-0.20048,0.00011,20.28425]
[1778667534064,36.04,81121.48,0.0,-0.2003,0.00011,20.27414]
[1778667539101,36.04,81122.34,0.0,-0.20022,0.00011,20.26907]
[1778667544136,36.04,81120.93,0.0,-0.20037,0.00011,20.27833]
[1778667549170,36.04,81121.61,0.0,-0.20031,0.00011,20.27434]
[1778667554207,36.04,81124.4,0.0,-0.20001,0.00011,20.25715]
[1778667559248,36.04,81124.19,0.0,-0.20004,0.00011,20.25875]
[1778667564281,36.04,81124.84,0.0,-0.19997,0.00011,20.25489]
[1778667569316,36.04,81125.48,0.0,-0.19991,0.00011,20.25113]
[1778667574351,36.04,81125.56,0.0,-0.19988,0.00011,20.24686]
[1778667579386,36.04,81125.95,0.0,-0.19984,0.00011,20.24461]
[1778667585059,36.05,81125.75,0.0,-0.19986,0.00011,20.24606]
[1778667585147,36.05,81125.75,0.0,-0.19986,0.00011,20.24606]
[1778667586435,36.05,81114.0,0.0,-0.20113,0.00011,20.32021]
[1778667588086,36.05,81114.1,0.0,-0.20112,0.00011,20.31968]
[1778667590534,36.05,81113.49,0.0,-0.20119,0.00011,20.32371]
[1778667594604,36.05,81112.76,0.0,-0.20128,0.00011,20.32872]
[1778667600538,36.05,81112.14,0.0,-0.20136,0.00011,20.33322]
[1778667605573,36.05,81111.38,0.0,-0.20145,0.00011,20.33852]
[1778667610301,36.05,81115.52,0.0,-0.20101,0.00011,20.31303]
[1778667615643,36.05,81119.09,0.0,-0.20063,0.00011,20.29113]
[1778667620678,36.05,81120.83,0.0,-0.20045,0.00011,20.28054]
[1778667625714,36.06,81118.69,0.0,-0.20069,0.00011,20.29429]
[1778667630005,36.06,81118.61,0.0,-0.2007,0.00011,20.29519]
[1778667630748,36.06,81120.4,0.0,-0.20051,0.00011,20.28406]
[1778667635783,36.06,81122.39,0.0,-0.20028,0.00011,20.26792]
[1778667638805,36.06,81134.22,0.0,-0.19901,0.00011,20.19393]
[1778667641922,36.06,81136.02,0.0,-0.19883,0.00011,20.18283]
[1778667641930,36.06,81137.12,0.0,-0.19871,0.00011,20.17591]
[1778667645017,36.06,81131.4,0.0,-0.19933,0.00011,20.21231]
[1778667645028,36.06,81131.4,0.0,-0.19933,0.00011,20.21231]
[1778667645031,36.06,81129.56,0.0,-0.19953,0.00011,20.22406]
[1778667651023,36.06,81127.58,0.0,-0.19975,0.00011,20.23727]
[1778667655557,36.06,81129.26,0.0,-0.19958,0.00011,20.22711]
[1778667660960,36.07,81129.56,0.0,-0.19956,0.00011,20.22607]
[1778667665997,36.07,81131.38,0.0,-0.19937,0.00011,20.21497]
[1778667671032,36.07,81132.03,0.0,-0.1993,0.00011,20.21081]
[1778667676066,36.07,81131.61,0.0,-0.19934,0.00011,20.21338]
[1778667681101,36.07,81132.4,0.0,-0.19926,0.00011,20.20833]
[1778667688151,36.07,81132.75,0.0,-0.19922,0.00011,20.20606]
[1778667694293,36.07,81132.65,0.0,-0.1992,0.00011,20.20253]
[1778667701242,36.07,81133.01,0.0,-0.19916,0.00011,20.20015]
[1778667706278,36.07,81133.28,0.0,-0.19913,0.00011,20.19837]
[1778667711312,36.07,81137.4,0.0,-0.19869,0.00011,20.17238]
[1778667716347,36.07,81137.45,0.0,-0.19869,0.00011,20.17221]
[1778667721383,36.07,81137.54,0.0,-0.19868,0.00011,20.17185]
[1778667726418,36.07,81132.59,0.0,-0.19921,0.00011,20.20308]
[1778667731452,36.07,81129.56,0.0,-0.19954,0.00011,20.22213]
[1778667736487,36.07,81129.23,0.0,-0.19957,0.00011,20.22438]
[1778667741523,36.07,81125.83,0.0,-0.19995,0.00011,20.24625]
[1778667747564,36.07,81124.83,0.0,-0.20006,0.00011,20.25306]
[1778667752599,36.07,81124.72,0.0,-0.20005,0.00011,20.24994]
[1778667757634,36.07,81124.34,0.0,-0.2001,0.00011,20.25265]
[1778667763679,36.07,81122.6,0.0,-0.20029,0.00011,20.26387]
[1778667768713,36.07,81122.83,0.0,-0.20027,0.00011,20.26258]
[1778667773749,36.07,81122.89,0.0,-0.20026,0.00011,20.26233]
[1778667778784,36.07,81123.29,0.0,-0.20022,0.00011,20.25994]
[1778667779873,36.07,81123.29,0.0,-0.20022,0.00011,20.25994]
[1778667780063,36.07,81116.82,0.0,-0.20092,0.00011,20.30055]
[1778667780188,36.07,81116.82,0.0,-0.20092,0.00011,20.30055]
[1778667780347,36.07,81116.82,0.0,-0.20092,0.00011,20.30055]
[1778667780982,36.07,81116.82,0.0,-0.20092,0.00011,20.30055]
[1778667781016,36.07,81116.82,0.0,-0.20092,0.00011,20.30055]
[1778667781159,36.07,81116.82,0.0,-0.20092,0.00011,20.30055]
[1778667781236,36.07,81116.82,0.0,-0.20092,0.00011,20.30055]
[1778667781293,36.07,81116.82,0.0,-0.20092,0.00011,20.30055]
[1778667781763,36.07,81116.82,0.0,-0.20092,0.00011,20.30055]
[1778667781784,36.07,81116.82,0.0,-0.20092,0.00011,20.30055]
[1778667781844,36.07,81109.83,0.0,-0.20167,0.00011,20.34456]
[1778667782588,36.07,81109.83,0.0,-0.20167,0.00011,20.34456]
[1778667783765,36.07,81109.83,0.0,-0.20168,0.00011,20.34469]
[1778667783795,36.07,81109.83,0.0,-0.20168,0.00011,20.34469]
[1778667783819,36.07,81109.41,0.0,-0.20172,0.00011,20.34732]
[1778667786566,36.07,81109.46,0.0,-0.20172,0.00011,20.34712]
[1778667786840,36.07,81110.69,0.0,-0.20159,0.00011,20.33948]
[1778667791877,36.08,81110.41,0.0,-0.20162,0.00011,20.34157]
[1778667796912,36.07,81112.94,0.0,-0.20135,0.00011,20.32553]
[1778667801947,36.07,81114.63,0.0,-0.20116,0.00011,20.31487]
[1778667806983,36.07,81115.18,0.0,-0.2011,0.00011,20.3114]
[1778667812018,36.07,81114.98,0.0,-0.2011,0.00011,20.30856]
[1778667817053,36.07,81116.04,0.0,-0.20098,0.00011,20.30191]
[1778667822837,36.07,81116.83,0.0,-0.2009,0.00011,20.29698]
[1778667828131,36.08,81120.37,0.0,-0.20052,0.00011,20.27507]
[1778667835295,36.08,81117.33,0.0,-0.20086,0.00011,20.29462]
[1778667841222,36.08,81115.29,0.0,-0.20108,0.00011,20.3078]
[1778667846257,36.08,81117.92,0.0,-0.20081,0.00011,20.29163]
[1778667852299,36.08,81118.3,0.0,-0.20077,0.00011,20.28964]
[1778667857698,36.08,81120.5,0.0,-0.20054,0.00011,20.27606]
[1778667862310,36.08,81120.21,0.0,-0.20057,0.00011,20.27818]
[1778667862430,36.08,81120.21,0.0,-0.20057,0.00011,20.27818]
[1778667863004,36.08,81118.12,0.0,-0.2008,0.00011,20.29135]
[1778667863129,36.08,81118.12,0.0,-0.2008,0.00011,20.29135]
[1778667863533,36.08,81118.12,0.0,-0.2008,0.00011,20.29135]
[1778667863949,36.08,81118.12,0.0,-0.2008,0.00011,20.29135]
[1778667864058,36.08,81118.12,0.0,-0.2008,0.00011,20.29135]
[1778667864050,36.08,81100.34,0.0,-0.20272,0.00011,20.40278]
[1778667869238,36.08,81099.16,0.0,-0.20284,0.00011,20.40967]
[1778667869419,36.08,81099.16,0.0,-0.20284,0.00011,20.40965]
[1778667875587,36.08,81101.6,0.0,-0.20255,0.00011,20.39028]
[1778667882511,36.08,81100.87,0.0,-0.20263,0.00011,20.39483]
[1778667887657,36.08,81100.98,0.0,-0.20261,0.00011,20.39413]
[1778667893588,36.08,81104.11,0.0,-0.20227,0.00011,20.37436]
[1778667899012,36.08,81103.82,0.0,-0.2023,0.00011,20.37604]
[1778667904150,36.08,81105.99,0.0,-0.20207,0.00011,20.36244]
[1778667911167,36.08,81105.47,0.0,-0.20213,0.00011,20.36595]
[1778667918764,36.08,81100.21,0.0,-0.20269,0.00011,20.39877]
[1778667923797,36.08,81099.89,0.0,-0.20273,0.00011,20.40077]
[1778667928834,36.08,81102.74,0.0,-0.20242,0.00011,20.38291]
[1778667933869,36.08,81104.47,0.0,-0.20221,0.00011,20.36814]
[1778667938907,36.08,81104.8,0.0,-0.20217,0.00011,20.36615]
[1778667943939,36.08,81104.5,0.0,-0.20221,0.00011,20.36822]
[1778667948974,36.08,81103.68,0.0,-0.2023,0.00011,20.37344]
[1778667954009,36.08,81103.98,0.0,-0.20227,0.00011,20.37159]
[1778667959046,36.08,81104.46,0.0,-0.20222,0.00011,20.3686]
[1778667964080,36.08,81104.19,0.0,-0.20224,0.00011,20.3703]
[1778667969118,36.08,81104.64,0.0,-0.2022,0.00011,20.36747]
[1778667974926,36.08,81102.67,0.0,-0.20241,0.00011,20.37977]
[1778667980194,36.08,81092.87,0.0,-0.20347,0.00011,20.44082]
[1778667985901,36.08,81091.93,0.0,-0.20356,0.00011,20.44641]
[1778667985902,36.08,81091.71,0.0,-0.20359,0.00011,20.44771]
[1778667992071,36.08,81088.27,0.0,-0.20396,0.00011,20.46926]
[1778667993345,36.08,81086.17,0.0,-0.20416,0.00011,20.47841]
[1778667993395,36.08,81086.17,0.0,-0.20416,0.00011,20.47841]
[1778667999327,36.08,81085.76,0.0,-0.20421,0.00011,20.48124]
[1778668003529,36.08,81086.17,0.0,-0.20417,0.00011,20.47878]
[1778668003570,36.08,81086.17,0.0,-0.20417,0.00011,20.47878]
[1778668008980,36.08,81080.56,0.0,-0.20478,0.00011,20.51392]
[1778668009067,36.08,81067.61,0.0,-0.2062,0.00011,20.59476]
[1778668009640,36.08,81067.61,0.0,-0.2062,0.00011,20.59476]
[1778668010198,36.08,81066.84,0.0,-0.20628,0.00011,20.59962]
[1778668015241,36.08,81061.45,0.0,-0.20688,0.00011,20.63324]
[1778668015588,36.08,81061.45,0.0,-0.20688,0.00011,20.63324]
[1778668016211,36.08,81061.12,0.0,-0.20691,0.00011,20.63529]
[1778668016497,36.08,81061.12,0.0,-0.20691,0.00011,20.63529]
[1778668017173,36.08,81059.47,0.0,-0.20709,0.00011,20.64555]
[1778668017770,36.08,81059.47,0.0,-0.20709,0.00011,20.64555]
[1778668017822,36.08,81059.47,0.0,-0.20709,0.00011,20.64555]
[1778668017923,36.08,81054.2,0.0,-0.20767,0.00011,20.67827]
[1778668019600,36.08,81054.2,0.0,-0.20767,0.00011,20.67825]
[1778668021021,36.08,81053.31,0.0,-0.20777,0.00011,20.68372]
[1778668021111,36.08,81054.16,0.0,-0.20767,0.00011,20.67838]
[1778668023819,36.08,81038.61,0.0,-0.20938,0.00011,20.77471]
[1778668024430,36.08,81038.61,0.0,-0.20938,0.00011,20.77471]
[1778668024502,36.08,81038.61,0.0,-0.20938,0.00011,20.77473]
[1778668028286,36.08,81031.18,0.0,-0.2102,0.00011,20.82053]
[1778668028493,36.08,81031.18,0.0,-0.2102,0.00011,20.82053]
[1778668028632,36.08,81031.18,0.0,-0.2102,0.00011,20.82053]
[1778668028699,36.08,81031.18,0.0,-0.2102,0.00011,20.82053]
[1778668028740,36.08,81031.18,0.0,-0.2102,0.00011,20.82053]
[1778668028763,36.08,81031.18,0.0,-0.2102,0.00011,20.82053]
[1778668028855,36.08,81031.18,0.0,-0.2102,0.00011,20.82053]
[1778668028886,36.08,81031.18,0.0,-0.2102,0.00011,20.82053]
[1778668028979,36.08,81031.18,0.0,-0.2102,0.00011,20.82053]
[1778668028987,36.08,81020.18,0.0,-0.21142,0.00011,20.88839]
[1778668029248,36.08,81020.18,0.0,-0.21142,0.00011,20.88839]
[1778668030003,36.08,81020.18,0.0,-0.21142,0.00011,20.88839]
[1778668030042,36.08,81020.18,0.0,-0.21142,0.00011,20.88839]
[1778668030160,36.08,81020.18,0.0,-0.21142,0.00011,20.88839]
[1778668030170,36.08,81023.42,0.0,-0.21106,0.00011,20.86845]
[1778668031340,36.08,81023.42,0.0,-0.21106,0.00011,20.86842]
[1778668032020,36.08,81023.42,0.0,-0.21106,0.00011,20.86842]
[1778668032159,36.08,81023.38,0.0,-0.21107,0.00011,20.86866]
[1778668037187,36.08,81022.8,0.0,-0.21113,0.00011,20.87225]
[1778668038084,36.08,81022.57,0.0,-0.21116,0.00011,20.87367]
[1778668038200,36.08,81022.24,0.0,-0.21119,0.00011,20.87563]
[1778668042008,36.08,81023.9,0.0,-0.211,0.00011,20.86513]
[1778668042109,36.08,81017.15,0.0,-0.21175,0.00011,20.9067]
[1778668043859,36.08,81013.09,0.0,-0.2122,0.00011,20.93165]
[1778668043997,36.08,81013.09,0.0,-0.2122,0.00011,20.93165]
[1778668044059,36.08,81010.22,0.0,-0.21252,0.00011,20.9492]
[1778668044263,36.08,81010.22,0.0,-0.21252,0.00011,20.9492]
[1778668044402,36.08,81010.22,0.0,-0.21252,0.00011,20.9492]
[1778668044489,36.08,81010.22,0.0,-0.21252,0.00011,20.9492]
[1778668044552,36.08,81010.22,0.0,-0.21252,0.00011,20.9492]
[1778668045095,36.08,80997.66,0.0,-0.21392,0.00011,21.02631]
[1778668047634,36.08,80990.96,0.0,-0.21467,0.00011,21.06738]
[1778668047679,36.08,80990.96,0.0,-0.21467,0.00011,21.06738]
[1778668048292,36.08,80988.66,0.0,-0.21493,0.00011,21.08141]
[1778668048935,36.08,80989.67,0.0,-0.21481,0.00011,21.07511]
[1778668049982,36.08,80989.67,0.0,-0.21481,0.00011,21.07511]
[1778668050046,36.08,80991.29,0.0,-0.21463,0.00011,21.06506]
[1778668055728,36.08,80995.73,0.0,-0.21409,0.00011,21.03328]
[1778668059632,36.08,81001.13,0.0,-0.21349,0.00011,20.99993]
[1778668059647,36.08,81001.13,0.0,-0.21349,0.00011,20.99993]
[1778668059781,36.08,81001.13,0.0,-0.21349,0.00011,20.99993]
[1778668060184,36.08,80990.73,0.0,-0.21465,0.00011,21.06379]
[1778668060303,36.08,80990.73,0.0,-0.21465,0.00011,21.06379]
[1778668060324,36.08,80990.73,0.0,-0.21465,0.00011,21.06379]
[1778668060450,36.08,80990.73,0.0,-0.21465,0.00011,21.06379]
[1778668064639,36.07,80989.31,0.0,-0.21481,0.00011,21.0722]
[1778668064683,36.07,80989.31,0.0,-0.21481,0.00011,21.0722]
[1778668064694,36.07,80989.31,0.0,-0.21481,0.00011,21.0722]
[1778668070055,36.07,80999.08,0.0,-0.21371,0.00011,21.01196]
[1778668070067,36.07,80999.08,0.0,-0.21371,0.00011,21.01196]
[1778668070148,36.07,80990.96,0.0,-0.21462,0.00011,21.06181]
[1778668075871,36.07,80990.44,0.0,-0.21467,0.00011,21.06454]
[1778668080904,36.07,80991.08,0.0,-0.21459,0.00011,21.06025]
[1778668085939,36.07,80990.29,0.0,-0.21466,0.00011,21.06409]
[1778668090975,36.07,80995.75,0.0,-0.21403,0.00011,21.02958]
[1778668096012,36.06,80987.22,0.0,-0.21497,0.00011,21.0811]
[1778668101155,36.06,80983.66,0.0,-0.21536,0.00011,21.10253]
[1778668107213,36.06,80981.86,0.0,-0.21555,0.00011,21.11279]
[1778668110082,36.06,80981.73,0.0,-0.21556,0.00011,21.11323]
[1778668110095,36.06,80981.73,0.0,-0.21556,0.00011,21.11323]
[1778668110116,36.06,80980.19,0.0,-0.21573,0.00011,21.12267]
[1778668112799,36.06,80978.64,0.0,-0.21588,0.00011,21.12788]
[1778668113128,36.06,80978.02,0.0,-0.21595,0.00011,21.13153]
[1778668117414,36.06,80972.92,0.0,-0.21651,0.00011,21.16204]
[1778668118166,36.06,80972.92,0.0,-0.21651,0.00011,21.16204]
[1778668119631,36.06,80974.19,0.0,-0.21636,0.00011,21.15422]
[1778668119644,36.06,80974.19,0.0,-0.21636,0.00011,21.15422]
[1778668119649,36.06,80974.51,0.0,-0.21633,0.00011,21.15222]
[1778668125214,36.05,80974.14,0.0,-0.21636,0.00011,21.15426]
[1778668130250,36.05,80981.76,0.0,-0.2155,0.00011,21.10718]
[1778668135284,36.05,80980.59,0.0,-0.21562,0.00011,21.11366]
[1778668140320,36.05,80982.2,0.0,-0.21543,0.00011,21.10337]
[1778668144349,36.05,80968.02,0.0,-0.21702,0.00011,21.18978]
[1778668150810,36.05,80969.04,0.0,-0.2169,0.00011,21.18329]
[1778668156155,36.05,80968.08,0.0,-0.217,0.00011,21.18869]
[1778668162304,36.05,80967.34,0.0,-0.21708,0.00011,21.19263]
[1778668167644,36.04,80962.63,0.0,-0.2176,0.00011,21.22079]
[1778668173569,36.04,80961.26,0.0,-0.21772,0.00011,21.22455]
[1778668178604,36.04,80961.5,0.0,-0.21768,0.00011,21.22264]
[1778668184649,36.04,80960.98,0.0,-0.21773,0.00011,21.22548]
[1778668189681,36.04,80959.14,0.0,-0.21793,0.00011,21.23617]
[1778668194716,36.04,80955.09,0.0,-0.21838,0.00011,21.26045]
[1778668199751,36.04,80954.64,0.0,-0.21843,0.00011,21.26267]
[1778668202464,36.03,80949.91,0.0,-0.21896,0.00011,21.29129]
[1778668202891,36.03,80949.91,0.0,-0.21896,0.00011,21.29129]
[1778668203023,36.03,80949.91,0.0,-0.21896,0.00011,21.29129]
[1778668203397,36.03,80949.91,0.0,-0.21896,0.00011,21.29129]
[1778668203398,36.03,80958.8,0.0,-0.21795,0.00011,21.23702]
[1778668203723,36.03,80958.8,0.0,-0.21795,0.00011,21.23702]
[1778668203830,36.03,80958.8,0.0,-0.21795,0.00011,21.23702]
[1778668204092,36.03,80958.8,0.0,-0.21795,0.00011,21.23702]
[1778668204203,36.03,80958.8,0.0,-0.21795,0.00011,21.23702]
[1778668204238,36.03,80958.8,0.0,-0.21795,0.00011,21.23702]
[1778668204301,36.03,80958.8,0.0,-0.21795,0.00011,21.23702]
[1778668204373,36.03,80989.1,0.0,-0.21453,0.00011,21.05123]
[1778668204473,36.03,80989.1,0.0,-0.21453,0.00011,21.05123]
[1778668204487,36.03,80989.1,0.0,-0.21453,0.00011,21.05123]
[1778668204680,36.03,80989.1,0.0,-0.21453,0.00011,21.05123]
[1778668204713,36.03,80989.1,0.0,-0.21453,0.00011,21.05123]
[1778668204744,36.03,80989.1,0.0,-0.21453,0.00011,21.05123]
[1778668204899,36.03,80989.1,0.0,-0.21453,0.00011,21.05123]
[1778668204933,36.03,80989.1,0.0,-0.21453,0.00011,21.05123]
[1778668205104,36.03,80989.1,0.0,-0.21453,0.00011,21.05123]
[1778668205195,36.03,80989.1,0.0,-0.21453,0.00011,21.05123]
[1778668205330,36.03,80989.1,0.0,-0.21453,0.00011,21.05123]
[1778668205332,36.03,80989.1,0.0,-0.21453,0.00011,21.05123]
[1778668205379,36.03,80989.1,0.0,-0.21453,0.00011,21.05123]
[1778668205290,36.03,81012.8,0.0,-0.21187,0.00011,20.90512]
[1778668205519,36.03,81012.8,0.0,-0.21187,0.00011,20.90512]
[1778668205541,36.03,81012.8,0.0,-0.21187,0.00011,20.90512]
[1778668205665,36.03,81012.8,0.0,-0.21187,0.00011,20.90512]
[1778668205704,36.03,81012.8,0.0,-0.21187,0.00011,20.90512]
[1778668205749,36.03,81012.8,0.0,-0.21187,0.00011,20.90512]
[1778668205766,36.03,81012.8,0.0,-0.21187,0.00011,20.90512]
[1778668205812,36.03,81012.8,0.0,-0.21187,0.00011,20.90512]
[1778668205833,36.03,81012.8,0.0,-0.21187,0.00011,20.90512]
[1778668205917,36.03,81012.8,0.0,-0.21187,0.00011,20.90512]
[1778668205927,36.03,81012.8,0.0,-0.21187,0.00011,20.90512]
[1778668206085,36.03,81012.8,0.0,-0.21187,0.00011,20.90512]
[1778668206094,36.03,81012.8,0.0,-0.21187,0.00011,20.90512]
[1778668206149,36.03,81012.8,0.0,-0.21187,0.00011,20.90512]
[1778668206168,36.03,81012.8,0.0,-0.21187,0.00011,20.90512]
[1778668206316,36.03,81012.8,0.0,-0.21187,0.00011,20.90512]
[1778668206344,36.03,81012.8,0.0,-0.21187,0.00011,20.90512]
[1778668206417,36.03,81010.87,0.0,-0.21209,0.00011,20.91706]
[1778668206556,36.03,81010.87,0.0,-0.21209,0.00011,20.91706]
[1778668207096,36.03,81004.67,0.0,-0.21278,0.00011,20.9553]
[1778668210370,36.03,81000.47,0.0,-0.21325,0.00011,20.98131]
[1778668210386,36.03,81000.47,0.0,-0.21325,0.00011,20.98131]
[1778668210488,36.03,80998.89,0.0,-0.21343,0.00011,20.99093]
[1778668210539,36.03,80998.89,0.0,-0.21343,0.00011,20.99093]
[1778668210781,36.03,80998.89,0.0,-0.21343,0.00011,20.99093]
[1778668211273,36.03,80998.89,0.0,-0.21343,0.00011,20.99093]
[1778668211335,36.03,80998.89,0.0,-0.21343,0.00011,20.99093]
[1778668211330,36.03,81005.91,0.0,-0.21264,0.00011,20.94757]
[1778668212935,36.03,81005.91,0.0,-0.21264,0.00011,20.94745]
[1778668213196,36.03,81004.08,0.0,-0.21284,0.00011,20.95868]
[1778668217319,36.03,81008.6,0.0,-0.21234,0.00011,20.9306]
[1778668217325,36.03,81008.6,0.0,-0.21234,0.00011,20.9306]
[1778668217406,36.03,81011.13,0.0,-0.21205,0.00011,20.91493]
[1778668221059,36.03,81014.42,0.0,-0.21168,0.00011,20.89446]
[1778668221079,36.03,81014.42,0.0,-0.21168,0.00011,20.89446]
[1778668221375,36.03,81003.36,0.0,-0.21292,0.00011,20.96265]
[1778668221474,36.03,81003.36,0.0,-0.21292,0.00011,20.96265]
[1778668221531,36.03,81003.36,0.0,-0.21292,0.00011,20.96265]
[1778668222251,36.03,80991.94,0.0,-0.21419,0.00011,21.03291]
[1778668223091,36.03,80991.94,0.0,-0.21419,0.00011,21.03291]
[1778668223149,36.03,80991.94,0.0,-0.21419,0.00011,21.03291]
[1778668223385,36.03,80989.46,0.0,-0.21447,0.00011,21.04804]
[1778668224777,36.03,80989.46,0.0,-0.21447,0.00011,21.04783]
[1778668229969,36.03,80991.43,0.0,-0.21422,0.00011,21.03437]
[1778668233558,36.02,80990.38,0.0,-0.2143,0.00011,21.03611]
[1778668233997,36.02,80990.62,0.0,-0.21427,0.00011,21.0344]
[1778668239035,36.02,80987.8,0.0,-0.21458,0.00011,21.0515]
[1778668244094,36.02,80986.41,0.0,-0.21474,0.00011,21.06002]
[1778668249106,36.02,80979.63,0.0,-0.2155,0.00011,21.10155]
[1778668254141,36.02,80978.61,0.0,-0.21562,0.00011,21.10794]
[1778668258397,36.02,80978.77,0.0,-0.2156,0.00011,21.10699]
[1778668258410,36.02,80978.82,0.0,-0.21559,0.00011,21.10671]
[1778668264211,36.02,80974.05,0.0,-0.21613,0.00011,21.13577]
[1778668267830,36.02,80967.97,0.0,-0.21681,0.00011,21.1726]
[1778668267881,36.02,80967.97,0.0,-0.21681,0.00011,21.1726]
[1778668274281,36.02,80965.55,0.0,-0.21707,0.00011,21.1869]
[1778668279316,36.02,80964.17,0.0,-0.21722,0.00011,21.19501]
[1778668284351,36.02,80954.9,0.0,-0.21826,0.00011,21.25118]
[1778668285574,36.02,80953.73,0.0,-0.2184,0.00011,21.25819]
[1778668286365,36.02,80952.99,0.0,-0.21848,0.00011,21.26256]
[1778668289716,36.02,80948.22,0.0,-0.21902,0.00011,21.29161]
[1778668292886,36.02,80948.53,0.0,-0.21895,0.00011,21.28558]
[1778668294423,36.02,80955.76,0.0,-0.21813,0.00011,21.24139]
[1778668299456,36.02,80954.93,0.0,-0.21823,0.00011,21.24646]
[1778668304488,36.02,80962.44,0.0,-0.21737,0.00011,21.20026]
[1778668304501,36.02,80962.44,0.0,-0.21737,0.00011,21.20026]
[1778668304516,36.02,80962.77,0.0,-0.21733,0.00011,21.19816]
[1778668306717,36.01,80962.77,0.0,-0.21733,0.00011,21.19799]
[1778668312548,36.01,80964.05,0.0,-0.21717,0.00011,21.18966]
[1778668317582,36.01,80969.87,0.0,-0.2165,0.00011,21.1532]
[1778668322616,36.01,80969.1,0.0,-0.21657,0.00011,21.15718]
[1778668327659,36.01,80969.82,0.0,-0.21648,0.00011,21.15203]
[1778668332687,36.0,80971.08,0.0,-0.21633,0.00011,21.14361]
[1778668337454,36.0,80972.88,0.0,-0.21611,0.00011,21.13216]
[1778668337506,36.0,80972.88,0.0,-0.21611,0.00011,21.13216]
[1778668342528,36.0,80980.38,0.0,-0.21526,0.00011,21.0857]
[1778668344719,36.0,80984.51,0.0,-0.21479,0.00011,21.06014]
[1778668344934,36.0,80984.51,0.0,-0.21479,0.00011,21.06014]
[1778668344994,36.0,80986.8,0.0,-0.21454,0.00011,21.04602]
[1778668350376,36.0,80981.68,0.0,-0.21511,0.00011,21.07731]
[1778668355851,36.0,80982.11,0.0,-0.21503,0.00011,21.0702]
[1778668360885,36.0,80984.51,0.0,-0.21475,0.00011,21.05514]
[1778668365890,36.0,80988.49,0.0,-0.2143,0.00011,21.0304]
[1778668371967,36.0,80986.11,0.0,-0.21455,0.00011,21.04405]
[1778668376999,35.99,80984.24,0.0,-0.21475,0.00011,21.05534]
[1778668382035,35.99,80977.72,0.0,-0.21548,0.00011,21.09516]
[1778668384308,35.99,80977.73,0.0,-0.21548,0.00011,21.09503]
[1778668384408,35.99,80977.1,0.0,-0.21555,0.00011,21.09883]
[1778668386654,35.99,80976.87,0.0,-0.21558,0.00011,21.10011]
[1778668386688,35.99,80976.87,0.0,-0.21558,0.00011,21.10011]
[1778668386789,35.99,80977.1,0.0,-0.21555,0.00011,21.09863]
[1778668391821,35.99,80986.1,0.0,-0.21453,0.00011,21.04302]
[1778668396875,35.99,80994.09,0.0,-0.21363,0.00011,20.9935]
[1778668397401,35.99,80994.09,0.0,-0.21363,0.00011,20.9935]
[1778668400456,35.99,81000.11,0.0,-0.21295,0.00011,20.95607]
[1778668400719,35.99,80999.62,0.0,-0.213,0.00011,20.95903]
[1778668401167,35.99,80999.62,0.0,-0.213,0.00011,20.95897]
[1778668402032,35.99,80999.62,0.0,-0.213,0.00011,20.95897]
[1778668403109,35.99,80997.89,0.0,-0.21319,0.00011,20.96958]
[1778668403166,35.99,80997.89,0.0,-0.21319,0.00011,20.96958]
[1778668403244,35.99,80996.43,0.0,-0.21335,0.00011,20.97851]
[1778668406113,35.99,80994.17,0.0,-0.21361,0.00011,20.99229]
[1778668406475,35.99,80985.95,0.0,-0.21453,0.00011,21.04282]
[1778668406966,35.99,80985.95,0.0,-0.21453,0.00011,21.04282]
[1778668406988,35.99,80985.95,0.0,-0.21453,0.00011,21.04282]
[1778668407181,35.99,80985.95,0.0,-0.21453,0.00011,21.04282]
[1778668407306,35.99,80985.95,0.0,-0.21453,0.00011,21.04282]
[1778668407376,35.99,80985.95,0.0,-0.21453,0.00011,21.04282]
[1778668407452,35.99,80985.95,0.0,-0.21453,0.00011,21.04282]
[1778668407653,35.99,80956.36,0.0,-0.21787,0.00011,21.22421]
[1778668407709,35.99,80956.36,0.0,-0.21787,0.00011,21.22421]
[1778668407848,35.99,80956.36,0.0,-0.21787,0.00011,21.22421]
[1778668407861,35.99,80956.36,0.0,-0.21787,0.00011,21.22421]
[1778668407991,35.99,80956.36,0.0,-0.21787,0.00011,21.22421]
[1778668408075,35.99,80956.36,0.0,-0.21787,0.00011,21.22421]
[1778668408110,35.99,80956.36,0.0,-0.21787,0.00011,21.22421]
[1778668408242,35.99,80956.36,0.0,-0.21787,0.00011,21.22421]
[1778668408306,35.99,80956.36,0.0,-0.21787,0.00011,21.22421]
[1778668408319,35.99,80956.36,0.0,-0.21787,0.00011,21.22421]
[1778668408343,35.99,80956.36,0.0,-0.21787,0.00011,21.22421]
[1778668408422,35.99,80956.36,0.0,-0.21787,0.00011,21.22421]
[1778668408437,35.99,80956.36,0.0,-0.21787,0.00011,21.22421]
[1778668408483,35.99,80956.36,0.0,-0.21787,0.00011,21.22421]
[1778668408494,35.99,80956.36,0.0,-0.21787,0.00011,21.22421]
[1778668408630,35.99,80956.36,0.0,-0.21787,0.00011,21.22421]
[1778668408645,35.99,80956.36,0.0,-0.21787,0.00011,21.22421]
[1778668408563,35.99,80955.38,0.0,-0.21798,0.00011,21.23021]
[1778668409610,35.99,80957.4,0.0,-0.21775,0.00011,21.21802]
[1778668410966,35.99,80957.4,0.0,-0.21775,0.00011,21.21805]
[1778668411243,35.99,80957.86,0.0,-0.21768,0.00011,21.21125]
[1778668413018,35.99,80956.96,0.0,-0.21778,0.00011,21.21667]
[1778668413033,35.99,80956.96,0.0,-0.21778,0.00011,21.21667]
[1778668413258,35.99,80956.91,0.0,-0.21778,0.00011,21.21689]
[1778668418292,35.99,80958.62,0.0,-0.21758,0.00011,21.20602]
[1778668423328,35.99,80962.44,0.0,-0.21714,0.00011,21.18224]
[1778668428363,35.99,80966.3,0.0,-0.2167,0.00011,21.15825]
[1778668429683,35.99,80967.6,0.0,-0.21655,0.00011,21.15022]
[1778668429742,35.99,80967.6,0.0,-0.21655,0.00011,21.15022]
[1778668435415,35.98,80973.36,0.0,-0.21589,0.00011,21.11463]
[1778668440450,35.98,80975.28,0.0,-0.21567,0.00011,21.10274]
[1778668445485,35.98,80978.76,0.0,-0.21528,0.00011,21.08133]
[1778668450497,35.98,80976.56,0.0,-0.21552,0.00011,21.09439]
[1778668456562,35.98,80972.99,0.0,-0.21591,0.00011,21.11537]
[1778668460604,35.98,80972.57,0.0,-0.21595,0.00011,21.11752]
[1778668460677,35.98,80972.57,0.0,-0.21595,0.00011,21.11752]
[1778668462992,35.98,80965.41,0.0,-0.21675,0.00011,21.1611]
[1778668463030,35.98,80965.41,0.0,-0.21675,0.00011,21.1611]
[1778668463095,35.98,80965.41,0.0,-0.21675,0.00011,21.1611]
[1778668463241,35.98,80965.41,0.0,-0.21675,0.00011,21.1611]
[1778668463319,35.98,80965.41,0.0,-0.21675,0.00011,21.1611]
[1778668463455,35.98,80965.41,0.0,-0.21675,0.00011,21.1611]
[1778668463485,35.98,80965.41,0.0,-0.21675,0.00011,21.1611]
[1778668463640,35.98,80965.41,0.0,-0.21675,0.00011,21.1611]
[1778668463681,35.98,80942.56,0.0,-0.21935,0.00011,21.30075]
[1778668463816,35.98,80942.56,0.0,-0.21935,0.00011,21.30075]
[1778668463845,35.98,80942.56,0.0,-0.21935,0.00011,21.30075]
[1778668464035,35.98,80942.56,0.0,-0.21935,0.00011,21.30075]
[1778668464050,35.98,80942.56,0.0,-0.21935,0.00011,21.30075]
[1778668464084,35.98,80942.56,0.0,-0.21935,0.00011,21.30075]
[1778668464108,35.98,80942.56,0.0,-0.21935,0.00011,21.30075]
[1778668464149,35.98,80942.56,0.0,-0.21935,0.00011,21.30075]
[1778668464236,35.98,80942.56,0.0,-0.21935,0.00011,21.30075]
[1778668464259,35.98,80942.56,0.0,-0.21935,0.00011,21.30075]
[1778668464261,35.98,80942.56,0.0,-0.21935,0.00011,21.30075]
[1778668464270,35.98,80942.56,0.0,-0.21935,0.00011,21.30075]
[1778668464385,35.98,80942.56,0.0,-0.21935,0.00011,21.30075]
[1778668464491,35.98,80942.56,0.0,-0.21935,0.00011,21.30075]
[1778668464618,35.98,80942.56,0.0,-0.21934,0.00011,21.30069]
[1778668464871,35.98,80942.56,0.0,-0.21934,0.00011,21.30069]
[1778668464904,35.98,80942.56,0.0,-0.21934,0.00011,21.30069]
[1778668465141,35.98,80942.56,0.0,-0.21934,0.00011,21.30069]
[1778668465172,35.98,80942.56,0.0,-0.21934,0.00011,21.30069]
[1778668465227,35.98,80942.56,0.0,-0.21934,0.00011,21.30069]
[1778668465234,35.98,80942.56,0.0,-0.21934,0.00011,21.30069]
[1778668465330,35.98,80942.56,0.0,-0.21934,0.00011,21.30069]
[1778668465355,35.98,80942.56,0.0,-0.21934,0.00011,21.30069]
[1778668465519,35.98,80942.56,0.0,-0.21934,0.00011,21.30069]
[1778668465526,35.98,80942.56,0.0,-0.21934,0.00011,21.30069]
[1778668465646,35.98,80940.5,0.0,-0.21958,0.00011,21.31317]
[1778668466517,35.98,80940.5,0.0,-0.21958,0.00011,21.31317]
[1778668466691,35.98,80940.24,0.0,-0.21961,0.00011,21.31466]
[1778668472476,35.98,80938.98,0.0,-0.21975,0.00011,21.3225]
[1778668472479,35.98,80938.98,0.0,-0.21975,0.00011,21.3225]
[1778668472709,35.98,80938.0,0.0,-0.21984,0.00011,21.32442]
[1778668477709,35.98,80937.83,0.0,-0.21985,0.00011,21.32517]
[1778668482993,35.98,80936.63,0.0,-0.21998,0.00011,21.33224]
[1778668484089,35.98,80930.15,0.0,-0.22072,0.00011,21.37163]
[1778668484170,35.98,80929.04,0.0,-0.22085,0.00011,21.37832]
[1778668490004,35.98,80927.17,0.0,-0.22106,0.00011,21.3895]
[1778668492972,35.97,80929.34,0.0,-0.22081,0.00011,21.37615]
[1778668493012,35.97,80929.34,0.0,-0.22081,0.00011,21.37615]
[1778668498859,35.97,80927.43,0.0,-0.22102,0.00011,21.38736]
[1778668503895,35.97,80923.41,0.0,-0.22148,0.00011,21.41141]
[1778668508929,35.97,80924.59,0.0,-0.22133,0.00011,21.40383]
[1778668510221,35.97,80924.59,0.0,-0.22133,0.00011,21.40383]
[1778668510255,35.97,80924.59,0.0,-0.22133,0.00011,21.40383]
[1778668515552,35.97,80928.01,0.0,-0.22094,0.00011,21.38282]
[1778668518704,35.97,80938.28,0.0,-0.21976,0.00011,21.32005]
[1778668520197,35.97,80940.0,0.0,-0.21956,0.00011,21.30956]
[1778668520233,35.97,80940.0,0.0,-0.21956,0.00011,21.30956]
[1778668520334,35.97,80943.68,0.0,-0.21914,0.00011,21.28714]
[1778668524726,35.97,80939.72,0.0,-0.21959,0.00011,21.31127]
[1778668524778,35.97,80939.55,0.0,-0.21961,0.00011,21.31226]
[1778668530209,35.97,80936.01,0.0,-0.22001,0.00011,21.33366]
[1778668535214,35.97,80936.48,0.0,-0.21993,0.00011,21.32662]
[1778668540234,35.97,80935.85,0.0,-0.22001,0.00011,21.3307]
[1778668546191,35.97,80931.66,0.0,-0.22049,0.00011,21.35656]
[1778668550056,35.97,80926.52,0.0,-0.22108,0.00011,21.38792]
[1778668550349,35.97,80922.17,0.0,-0.22158,0.00011,21.41435]
[1778668556261,35.97,80923.4,0.0,-0.22144,0.00011,21.40673]
[1778668561301,35.97,80924.33,0.0,-0.22133,0.00011,21.40087]
[1778668566689,35.97,80919.88,0.0,-0.22184,0.00011,21.42778]
[1778668566723,35.97,80919.88,0.0,-0.22184,0.00011,21.42778]
[1778668568748,35.97,80918.71,0.0,-0.22196,0.00011,21.43453]
[1778668568777,35.97,80915.31,0.0,-0.22235,0.00012,21.45496]
[1778668570608,35.97,80915.31,0.0,-0.22235,0.00012,21.45496]
[1778668576595,35.97,80909.81,0.0,-0.22298,0.00012,21.48822]
[1778668576745,35.97,80909.81,0.0,-0.22298,0.00012,21.48822]
[1778668576765,35.97,80908.67,0.0,-0.22311,0.00012,21.4951]
[1778668580100,35.97,80908.28,0.0,-0.22316,0.00012,21.49736]
[1778668580563,35.97,80907.87,0.0,-0.2232,0.00012,21.4998]
[1778668584486,35.97,80907.41,0.0,-0.22325,0.00012,21.50245]
[1778668588490,35.97,80919.0,0.0,-0.22191,0.00011,21.43195]
[1778668592733,35.97,80918.76,0.0,-0.22192,0.00011,21.42945]
[1778668592834,35.97,80918.66,0.0,-0.22193,0.00011,21.43008]
[1778668595424,35.97,80909.39,0.0,-0.223,0.00012,21.4863]
[1778668595539,35.97,80909.75,0.0,-0.22295,0.00012,21.48407]
[1778668600798,35.97,80909.48,0.0,-0.22298,0.00012,21.48548]
[1778668604812,35.96,80910.41,0.0,-0.22287,0.00012,21.47961]
[1778668605639,35.96,80913.63,0.0,-0.2225,0.00012,21.46004]
[1778668605730,35.96,80921.61,0.0,-0.22158,0.00011,21.41158]
[1778668610795,35.96,80921.88,0.0,-0.22155,0.00011,21.40998]
[1778668610864,35.96,80921.61,0.0,-0.22158,0.00011,21.41167]
[1778668614432,35.96,80923.2,0.0,-0.2214,0.00011,21.40206]
[1778668615919,35.96,80925.4,0.0,-0.22115,0.00011,21.38877]
[1778668621721,35.97,80922.9,0.0,-0.22144,0.00011,21.40426]
[1778668626756,35.97,80918.38,0.0,-0.22196,0.00011,21.43184]
[1778668631791,35.97,80917.22,0.0,-0.2221,0.00011,21.43889]
[1778668636826,35.97,80915.62,0.0,-0.22228,0.00011,21.44853]
[1778668641861,35.97,80913.37,0.0,-0.22254,0.00012,21.46206]
[1778668646896,35.97,80912.95,0.0,-0.22258,0.00012,21.46446]
[1778668653948,35.97,80916.05,0.0,-0.2222,0.00011,21.44162]
[1778668659651,35.97,80914.66,0.0,-0.22236,0.00012,21.4501]
[1778668665028,35.96,80912.99,0.0,-0.22255,0.00012,21.45997]
[1778668670063,35.96,80912.46,0.0,-0.22261,0.00012,21.46318]
[1778668675101,35.96,80913.03,0.0,-0.22254,0.00012,21.4596]
[1778668679583,35.96,80912.75,0.0,-0.22257,0.00012,21.46105]
[1778668685401,35.96,80919.59,0.0,-0.22178,0.00011,21.41949]
[1778668689461,35.96,80919.53,0.0,-0.22178,0.00011,21.41962]
[1778668695574,35.96,80922.14,0.0,-0.22148,0.00011,21.40351]
[1778668701623,35.96,80923.69,0.0,-0.2213,0.00011,21.39396]
[1778668701638,35.96,80923.69,0.0,-0.2213,0.00011,21.39396]
[1778668701678,35.96,80923.71,0.0,-0.2213,0.00011,21.39382]
[1778668705001,35.96,80924.26,0.0,-0.22123,0.00011,21.39046]
[1778668709336,35.96,80914.27,0.0,-0.22238,0.00012,21.45107]
[1778668714404,35.96,80913.43,0.0,-0.22245,0.00012,21.45207]
[1778668720416,35.96,80910.26,0.0,-0.22281,0.00012,21.47121]
[1778668725451,35.96,80912.32,0.0,-0.22257,0.00012,21.45876]
[1778668730486,35.96,80911.9,0.0,-0.22262,0.00012,21.46098]
[1778668735523,35.96,80911.94,0.0,-0.2226,0.00012,21.46021]
[1778668740556,35.96,80911.36,0.0,-0.22266,0.00012,21.46319]
[1778668746014,35.96,80910.73,0.0,-0.22272,0.00012,21.46658]
[1778668751783,35.95,80913.68,0.0,-0.22237,0.00012,21.44791]
[1778668757106,35.95,80913.8,0.0,-0.22235,0.00012,21.44692]
[1778668762709,35.95,80912.29,0.0,-0.22252,0.00012,21.45593]
[1778668768752,35.95,80911.57,0.0,-0.2226,0.00012,21.46012]
[1778668773787,35.95,80910.42,0.0,-0.22271,0.00012,21.46292]
[1778668779829,35.95,80908.64,0.0,-0.22291,0.00012,21.47349]
[1778668784864,35.95,80910.03,0.0,-0.22274,0.00012,21.4649]
[1778668789899,35.95,80908.25,0.0,-0.22295,0.00012,21.47551]
[1778668794937,35.95,80908.6,0.0,-0.2229,0.00012,21.47318]
[1778668799970,35.95,80908.96,0.0,-0.22286,0.00012,21.4708]
[1778668800581,35.95,80908.96,0.0,-0.22286,0.00012,21.4708]
[1778668801018,35.95,80909.02,0.0,-0.22285,0.00012,21.4704]
[1778668802383,35.95,80909.02,0.0,-0.22285,0.00012,21.47037]
[1778668802992,35.95,80908.88,0.0,-0.22286,0.00012,21.47118]
[1778668805011,35.95,80898.47,0.0,-0.22407,0.00012,21.53429]
[1778668810041,35.95,80900.89,0.0,-0.22379,0.00012,21.51974]
[1778668812731,35.95,80901.25,0.0,-0.22375,0.00012,21.51761]
[1778668812765,35.95,80901.25,0.0,-0.22375,0.00012,21.51761]
[1778668813065,35.95,80902.49,0.0,-0.22361,0.00012,21.51012]
[1778668818097,35.95,80902.83,0.0,-0.22357,0.00012,21.5082]
[1778668823132,35.95,80904.32,0.0,-0.2234,0.00012,21.49929]
[1778668830181,35.95,80906.88,0.0,-0.22311,0.00012,21.48403]
[1778668835216,35.95,80908.35,0.0,-0.22292,0.00012,21.47129]
[1778668840251,35.95,80907.94,0.0,-0.22297,0.00012,21.47398]
[1778668841514,35.95,80907.94,0.0,-0.22297,0.00012,21.47398]
[1778668842094,35.95,80907.11,0.0,-0.22306,0.00012,21.47907]
[1778668843516,35.95,80910.35,0.0,-0.22269,0.00012,21.45934]
[1778668843522,35.95,80910.35,0.0,-0.22269,0.00012,21.45934]
[1778668843653,35.95,80910.21,0.0,-0.2227,0.00012,21.46019]
[1778668845511,35.95,80910.21,0.0,-0.2227,0.00012,21.46012]
[1778668849697,35.95,80909.37,0.0,-0.2228,0.00012,21.46496]
[1778668849734,35.95,80909.37,0.0,-0.22279,0.00012,21.46489]
[1778668857370,35.95,80910.0,0.0,-0.22271,0.00012,21.46069]
[1778668862556,35.95,80910.29,0.0,-0.22268,0.00012,21.45873]
[1778668872626,35.94,80909.94,0.0,-0.22269,0.00012,21.45952]
[1778668877678,35.94,80909.97,0.0,-0.22268,0.00012,21.45891]
[1778668884559,35.94,80909.48,0.0,-0.22272,0.00012,21.46057]
[1778668891609,35.94,80909.46,0.0,-0.22268,0.00012,21.45586]
[1778668894843,35.94,80909.32,0.0,-0.22269,0.00012,21.45668]
[1778668894848,35.94,80909.32,0.0,-0.22269,0.00012,21.45668]
[1778668894934,35.94,80909.32,0.0,-0.22269,0.00012,21.4566]
[1778668895938,35.94,80909.32,0.0,-0.22269,0.00012,21.4566]
[1778668896006,35.94,80909.24,0.0,-0.2227,0.00012,21.45705]
[1778668901473,35.94,80907.46,0.0,-0.2229,0.00012,21.46765]
[1778668907721,35.93,80910.34,0.0,-0.22256,0.00012,21.4498]
[1778668912912,35.93,80910.58,0.0,-0.22253,0.00012,21.4482]
[1778668918798,35.93,80910.6,0.0,-0.22253,0.00012,21.44792]
[1778668924841,35.93,80913.95,0.0,-0.22214,0.00012,21.42749]
[1778668929878,35.93,80912.72,0.0,-0.22228,0.00012,21.4348]
[1778668935922,35.93,80912.02,0.0,-0.22236,0.00012,21.4392]
[1778668940955,35.93,80911.96,0.0,-0.22237,0.00012,21.43973]
[1778668945749,35.93,80914.37,0.0,-0.22209,0.00012,21.42491]
[1778668946158,35.93,80913.97,0.0,-0.22213,0.00012,21.42721]
[1778668950760,35.93,80916.94,0.0,-0.22179,0.00012,21.40893]
[1778668950766,35.93,80916.94,0.0,-0.22179,0.00012,21.40893]
[1778668950824,35.93,80916.94,0.0,-0.22179,0.00012,21.40893]
[1778668951086,35.93,80917.22,0.0,-0.22173,0.00012,21.40321]
[1778668957066,35.93,80920.86,0.0,-0.22131,0.00011,21.38078]
[1778668962102,35.93,80923.32,0.0,-0.22102,0.00011,21.36566]
[1778668968148,35.93,80923.43,0.0,-0.221,0.00011,21.36482]
[1778668973181,35.93,80919.45,0.0,-0.22146,0.00011,21.38911]
[1778668977325,35.93,80918.32,0.0,-0.22159,0.00011,21.39585]
[1778668978221,35.93,80917.42,0.0,-0.22169,0.00012,21.40123]
[1778668980228,35.93,80907.64,0.0,-0.22282,0.00012,21.4607]
[1778668985263,35.93,80905.12,0.0,-0.22311,0.00012,21.47598]
[1778668988071,35.93,80905.45,0.0,-0.22307,0.00012,21.47397]
[1778668988120,35.93,80905.45,0.0,-0.22307,0.00012,21.47397]
[1778668989088,35.93,80905.63,0.0,-0.22305,0.00012,21.47288]
[1778668989223,35.93,80905.91,0.0,-0.22302,0.00012,21.47118]
[1778668994253,35.93,80902.24,0.0,-0.22344,0.00012,21.49335]
[1778668999276,35.93,80900.77,0.0,-0.22361,0.00012,21.50211]
[1778669004277,35.93,80900.57,0.0,-0.22363,0.00012,21.50316]
[1778669009283,35.93,80902.1,0.0,-0.22345,0.00012,21.4937]
[1778669011277,35.93,80900.4,0.0,-0.22364,0.00012,21.50392]
[1778669011294,35.93,80900.4,0.0,-0.22362,0.00012,21.49986]
[1778669016305,35.93,80898.86,0.0,-0.2238,0.00012,21.50939]
[1778669021383,35.93,80893.63,0.0,-0.22441,0.00012,21.5415]
[1778669023341,35.93,80883.44,0.0,-0.2256,0.00012,21.60312]
[1778669028363,35.93,80881.38,0.0,-0.22584,0.00012,21.6155]
[1778669030689,35.93,80880.88,0.0,-0.22589,0.00012,21.61849]
[1778669030882,35.93,80880.88,0.0,-0.22589,0.00012,21.61849]
[1778669031203,35.93,80880.88,0.0,-0.22589,0.00012,21.61849]
[1778669031288,35.93,80867.85,0.0,-0.22741,0.00012,21.69689]
[1778669031344,35.93,80867.85,0.0,-0.22741,0.00012,21.69689]
[1778669031370,35.93,80867.85,0.0,-0.22741,0.00012,21.69689]
[1778669031414,35.93,80867.85,0.0,-0.22741,0.00012,21.69689]
[1778669031532,35.93,80867.85,0.0,-0.22741,0.00012,21.69689]
[1778669031576,35.93,80867.85,0.0,-0.22741,0.00012,21.69689]
[1778669031582,35.93,80867.85,0.0,-0.22741,0.00012,21.69689]
[1778669031738,35.93,80867.85,0.0,-0.22741,0.00012,21.69689]
[1778669031816,35.93,80867.85,0.0,-0.22741,0.00012,21.69689]
[1778669031952,35.93,80867.85,0.0,-0.22741,0.00012,21.69689]
[1778669031979,35.93,80867.85,0.0,-0.22741,0.00012,21.69689]
[1778669032197,35.93,80848.55,0.0,-0.22967,0.00012,21.81256]
[1778669032622,35.93,80848.55,0.0,-0.22967,0.00012,21.81256]
[1778669032649,35.93,80848.55,0.0,-0.22967,0.00012,21.81256]
[1778669032841,35.93,80848.55,0.0,-0.22967,0.00012,21.81256]
[1778669032901,35.93,80841.69,0.0,-0.23048,0.00012,21.85367]
[1778669034607,35.93,80839.05,0.0,-0.2308,0.00012,21.86975]
[1778669036362,35.93,80838.23,0.0,-0.2309,0.00012,21.87476]
[1778669036436,35.93,80838.23,0.0,-0.2309,0.00012,21.87476]
[1778669036861,35.93,80816.38,0.0,-0.23349,0.00012,22.00496]
[1778669039973,35.93,80817.22,0.0,-0.23339,0.00012,22.00012]
[1778669039988,35.93,80817.22,0.0,-0.23339,0.00012,22.00012]
[1778669039994,35.93,80817.22,0.0,-0.23339,0.00012,22.00012]
[1778669040037,35.93,80820.85,0.0,-0.23296,0.00012,21.97864]
[1778669040621,35.93,80820.85,0.0,-0.23296,0.00012,21.97864]
[1778669042405,35.93,80818.76,0.0,-0.23321,0.00012,21.99115]
[1778669042723,35.93,80818.76,0.0,-0.23321,0.00012,21.99115]
[1778669044496,35.93,80826.81,0.0,-0.23226,0.00012,21.94348]
[1778669044560,35.93,80826.81,0.0,-0.23226,0.00012,21.94348]
[1778669050718,35.94,80834.68,0.0,-0.23134,0.00012,21.89707]
[1778669051283,35.94,80834.98,0.0,-0.2313,0.00012,21.89538]
[1778669051978,35.94,80834.98,0.0,-0.2313,0.00012,21.89538]
[1778669052251,35.94,80839.65,0.0,-0.23076,0.00012,21.86765]
[1778669057299,35.94,80844.34,0.0,-0.23022,0.00012,21.84042]
[1778669062324,35.94,80840.17,0.0,-0.23072,0.00012,21.86592]
[1778669067028,35.94,80845.01,0.0,-0.23016,0.00012,21.83767]
[1778669067106,35.94,80845.01,0.0,-0.23016,0.00012,21.83767]
[1778669069095,35.94,80845.78,0.0,-0.23008,0.00012,21.83336]
[1778669069150,35.94,80845.78,0.0,-0.23008,0.00012,21.83336]
[1778669074904,35.95,80841.22,0.0,-0.2306,0.00012,21.85743]
[1778669079939,35.95,80842.97,0.0,-0.23041,0.00012,21.84748]
[1778669085986,35.95,80846.51,0.0,-0.23,0.00012,21.82699]
[1778669091019,35.95,80846.46,0.0,-0.23002,0.00012,21.82779]
[1778669096053,35.95,80846.9,0.0,-0.22998,0.00012,21.82567]
[1778669101088,35.95,80848.44,0.0,-0.22981,0.00012,21.81699]
[1778669106123,35.96,80851.21,0.0,-0.22949,0.00012,21.8011]
[1778669111158,35.96,80851.42,0.0,-0.22948,0.00012,21.80049]
[1778669115257,35.96,80833.96,0.0,-0.23154,0.00012,21.90509]
[1778669119051,35.96,80830.13,0.0,-0.232,0.00012,21.9282]
[1778669119058,35.96,80830.13,0.0,-0.232,0.00012,21.9282]
[1778669119247,35.96,80830.13,0.0,-0.232,0.00012,21.9282]
[1778669119261,35.96,80818.47,0.0,-0.23338,0.00012,21.99747]
[1778669119505,35.96,80818.47,0.0,-0.23338,0.00012,21.99747]
[1778669119703,35.96,80818.47,0.0,-0.23338,0.00012,21.99747]
[1778669119723,35.96,80818.47,0.0,-0.23338,0.00012,21.99747]
[1778669119905,35.96,80818.47,0.0,-0.23338,0.00012,21.99747]
[1778669119958,35.96,80818.47,0.0,-0.23338,0.00012,21.99747]
[1778669120107,35.96,80818.47,0.0,-0.23338,0.00012,21.99747]
[1778669120138,35.96,80818.47,0.0,-0.23338,0.00012,21.99747]
[1778669120144,35.96,80818.47,0.0,-0.23338,0.00012,21.99747]
[1778669120376,35.96,80818.47,0.0,-0.23338,0.00012,21.99747]
[1778669120403,35.96,80818.47,0.0,-0.23338,0.00012,21.99747]
[1778669120221,35.96,80818.47,0.0,-0.23338,0.00012,21.99757]
[1778669120578,35.96,80818.47,0.0,-0.23338,0.00012,21.99757]
[1778669120607,35.96,80818.47,0.0,-0.23338,0.00012,21.99757]
[1778669120787,35.96,80818.47,0.0,-0.23338,0.00012,21.99757]
[1778669120814,35.96,80818.47,0.0,-0.23338,0.00012,21.99757]
[1778669120990,35.96,80818.47,0.0,-0.23338,0.00012,21.99757]
[1778669121020,35.96,80818.47,0.0,-0.23338,0.00012,21.99757]
[1778669121365,35.96,80818.47,0.0,-0.23338,0.00012,21.99757]
[1778669121380,35.96,80818.47,0.0,-0.23338,0.00012,21.99757]
[1778669121390,35.96,80818.47,0.0,-0.23338,0.00012,21.99757]
[1778669121235,35.96,80816.78,0.0,-0.23359,0.00012,22.00771]
[1778669121710,35.96,80816.78,0.0,-0.23359,0.00012,22.00771]
[1778669121764,35.96,80816.78,0.0,-0.23359,0.00012,22.00771]
[1778669122381,35.96,80816.78,0.0,-0.23359,0.00012,22.00771]
[1778669122235,35.96,80816.33,0.0,-0.23364,0.00012,22.01049]
[1778669123243,35.96,80815.08,0.0,-0.23379,0.00012,22.018]
[1778669123883,35.96,80815.08,0.0,-0.23379,0.00012,22.018]
[1778669123896,35.96,80815.08,0.0,-0.23379,0.00012,22.018]
[1778669123897,35.96,80815.08,0.0,-0.23379,0.00012,22.018]
[1778669124425,35.96,80815.4,0.0,-0.23376,0.00012,22.01634]
[1778669128313,35.96,80813.99,0.0,-0.23393,0.00012,22.02501]
[1778669128419,35.96,80815.98,0.0,-0.2337,0.00012,22.01324]
[1778669128514,35.96,80815.98,0.0,-0.2337,0.00012,22.01324]
[1778669129285,35.96,80815.98,0.0,-0.2337,0.00012,22.01335]
[1778669131921,35.97,80818.8,0.0,-0.23335,0.00012,21.99293]
[1778669132305,35.97,80818.76,0.0,-0.23335,0.00012,21.99331]
[1778669133481,35.97,80822.38,0.0,-0.23293,0.00012,21.97201]
[1778669133562,35.97,80822.38,0.0,-0.23293,0.00012,21.97201]
[1778669133630,35.97,80822.38,0.0,-0.23293,0.00012,21.97201]
[1778669134322,35.97,80822.05,0.0,-0.23297,0.00012,21.97414]
[1778669138644,35.97,80817.24,0.0,-0.23355,0.00012,22.00333]
[1778669139358,35.97,80817.11,0.0,-0.23357,0.00012,22.00428]
[1778669144397,35.97,80818.44,0.0,-0.23343,0.00012,21.99731]
[1778669150439,35.98,80819.74,0.0,-0.2333,0.00012,21.9906]
[1778669155748,35.98,80813.73,0.0,-0.23402,0.00012,22.02681]
[1778669161993,35.98,80813.09,0.0,-0.23411,0.00012,22.03129]
[1778669167569,35.98,80818.83,0.0,-0.23345,0.00012,21.99857]
[1778669172257,35.99,80828.71,0.0,-0.2323,0.00012,21.94087]
[1778669172704,35.99,80828.71,0.0,-0.2323,0.00012,21.94087]
[1778669173130,35.99,80828.71,0.0,-0.2323,0.00012,21.94087]
[1778669173333,35.99,80836.07,0.0,-0.23144,0.00012,21.89738]
[1778669175948,35.99,80841.45,0.0,-0.23081,0.00012,21.86579]
[1778669181496,35.99,80845.13,0.0,-0.23039,0.00012,21.84454]
[1778669181522,35.99,80845.13,0.0,-0.23039,0.00012,21.84454]
[1778669183702,35.99,80846.58,0.0,-0.23023,0.00012,21.83611]
[1778669184766,35.99,80846.98,0.0,-0.23018,0.00012,21.83384]
[1778669184772,35.99,80846.98,0.0,-0.23018,0.00012,21.83384]
[1778669184817,35.99,80847.03,0.0,-0.23018,0.00012,21.83366]
[1778669190730,36.0,80854.04,0.0,-0.22937,0.00012,21.79261]
[1778669191871,36.0,80854.04,0.0,-0.22937,0.00012,21.79261]
[1778669197779,36.0,80858.05,0.0,-0.2289,0.00012,21.76587]
[1778669202813,36.0,80860.51,0.0,-0.22863,0.00012,21.75208]
[1778669207487,36.0,80861.34,0.0,-0.22854,0.00012,21.74764]
[1778669207590,36.0,80860.48,0.0,-0.22865,0.00012,21.75316]
[1778669213891,36.01,80853.48,0.0,-0.22948,0.00012,21.79599]
[1778669219934,36.01,80854.58,0.0,-0.22937,0.00012,21.79036]
[1778669225111,36.01,80855.68,0.0,-0.22926,0.00012,21.78454]
[1778669231012,36.02,80855.66,0.0,-0.22928,0.00012,21.78552]
[1778669236416,36.02,80856.95,0.0,-0.22914,0.00012,21.77837]
[1778669242408,36.02,80862.14,0.0,-0.22855,0.00012,21.74823]
[1778669248131,36.02,80862.77,0.0,-0.22848,0.00012,21.74487]
[1778669253166,36.02,80865.05,0.0,-0.22819,0.00012,21.72762]
[1778669258211,36.02,80869.45,0.0,-0.22769,0.00012,21.70181]
[1778669264245,36.03,80869.35,0.0,-0.22772,0.00012,21.70313]
[1778669271296,36.03,80869.32,0.0,-0.22773,0.00012,21.70416]
[1778669277338,36.03,80869.7,0.0,-0.2277,0.00012,21.70259]
[1778669282372,36.03,80870.77,0.0,-0.22759,0.00012,21.69676]
[1778669287407,36.04,80870.7,0.0,-0.22761,0.00012,21.69777]
[1778669292442,36.04,80870.64,0.0,-0.22763,0.00012,21.6987]
[1778669297479,36.04,80862.97,0.0,-0.22853,0.00012,21.7451]
[1778669298484,36.04,80844.17,0.0,-0.23074,0.00012,21.85732]
[1778669301505,36.04,80842.28,0.0,-0.23097,0.00012,21.86901]
[1778669301762,36.04,80842.28,0.0,-0.23097,0.00012,21.86901]
[1778669301804,36.04,80842.28,0.0,-0.23097,0.00012,21.86901]
[1778669304538,36.04,80853.22,0.0,-0.22969,0.00012,21.80434]
[1778669307253,36.04,80853.22,0.0,-0.22969,0.00012,21.80446]
[1778669307280,36.04,80853.22,0.0,-0.22969,0.00012,21.80446]
[1778669312565,36.04,80857.45,0.0,-0.22918,0.00012,21.77587]
[1778669317627,36.05,80852.32,0.0,-0.2298,0.00012,21.80717]
[1778669322664,36.05,80853.44,0.0,-0.22968,0.00012,21.80102]
[1778669328706,36.05,80852.43,0.0,-0.22981,0.00012,21.80764]
[1778669333739,36.05,80856.54,0.0,-0.22933,0.00012,21.78349]
[1778669338774,36.05,80856.9,0.0,-0.2293,0.00012,21.78173]
[1778669343809,36.05,80855.93,0.0,-0.22942,0.00012,21.78789]
[1778669348844,36.06,80856.32,0.0,-0.22938,0.00012,21.786]
[1778669353879,36.06,80857.18,0.0,-0.22929,0.00012,21.7813]
[1778669355579,36.06,80857.18,0.0,-0.22929,0.00012,21.7813]
[1778669355672,36.06,80855.07,0.0,-0.22954,0.00012,21.79412]
[1778669355763,36.06,80855.07,0.0,-0.22954,0.00012,21.79412]
[1778669356738,36.06,80853.36,0.0,-0.22974,0.00012,21.80431]
[1778669362942,36.06,80850.79,0.0,-0.23006,0.00012,21.82053]
[1778669368984,36.06,80850.21,0.0,-0.23014,0.00012,21.82476]
[1778669375026,36.06,80850.05,0.0,-0.23015,0.00012,21.82247]
[1778669380458,36.07,80847.74,0.0,-0.23043,0.00012,21.8367]
[1778669386491,36.07,80844.36,0.0,-0.23084,0.00012,21.85734]
[1778669392148,36.07,80836.16,0.0,-0.23181,0.00012,21.90649]
[1778669397183,36.07,80835.42,0.0,-0.2319,0.00012,21.91108]
[1778669398435,36.07,80835.42,0.0,-0.2319,0.00012,21.91108]
[1778669398478,36.07,80833.86,0.0,-0.23208,0.00012,21.92036]
[1778669399695,36.07,80833.86,0.0,-0.23208,0.00012,21.92036]
[1778669399991,36.07,80833.86,0.0,-0.23209,0.00012,21.9204]
[1778669402522,36.07,80828.79,0.0,-0.23269,0.00012,21.95069]
[1778669409267,36.07,80828.5,0.0,-0.23274,0.00012,21.95325]
[1778669414307,36.08,80824.74,0.0,-0.23319,0.00012,21.97593]
[1778669415562,36.08,80824.74,0.0,-0.23319,0.00012,21.97593]
[1778669415884,36.08,80824.82,0.0,-0.23318,0.00012,21.97554]
[1778669416445,36.08,80823.51,0.0,-0.23334,0.00012,21.98336]
[1778669417923,36.08,80823.51,0.0,-0.23334,0.00012,21.98344]
[1778669421583,36.08,80822.63,0.0,-0.23345,0.00012,21.98884]
[1778669423197,36.08,80817.6,0.0,-0.23405,0.00012,22.01863]
[1778669423260,36.08,80817.6,0.0,-0.23405,0.00012,22.01863]
[1778669423372,36.08,80814.13,0.0,-0.23446,0.00012,22.03909]
[1778669425545,36.08,80810.88,0.0,-0.23484,0.00012,22.05823]
[1778669429642,36.08,80801.44,0.0,-0.23597,0.00012,22.114]
[1778669429969,36.08,80802.05,0.0,-0.2359,0.00012,22.11056]
[1778669430356,36.08,80802.05,0.0,-0.2359,0.00012,22.11056]
[1778669430428,36.08,80812.12,0.0,-0.23471,0.00012,22.05144]
[1778669435455,36.08,80811.97,0.0,-0.2347,0.00012,22.04828]
[1778669441497,36.08,80811.68,0.0,-0.23473,0.00012,22.04991]
[1778669446655,36.08,80814.35,0.0,-0.23441,0.00012,22.03416]
[1778669452574,36.08,80813.41,0.0,-0.23453,0.00012,22.03976]
[1778669457609,36.08,80812.49,0.0,-0.23464,0.00012,22.04524]
[1778669462786,36.08,80811.91,0.0,-0.23471,0.00012,22.04868]
[1778669464443,36.08,80812.22,0.0,-0.23467,0.00012,22.04693]
[1778669464486,36.08,80812.22,0.0,-0.23467,0.00012,22.04693]
[1778669470703,36.08,80809.08,0.0,-0.23504,0.00012,22.06554]
[1778669475736,36.08,80821.92,0.0,-0.23353,0.00012,21.98996]
[1778669477013,36.08,80821.92,0.0,-0.23353,0.00012,21.98996]
[1778669477752,36.08,80822.02,0.0,-0.23351,0.00012,21.98927]
[1778669481510,36.08,80822.31,0.0,-0.23348,0.00012,21.98753]
[1778669481590,36.08,80822.31,0.0,-0.23348,0.00012,21.98753]
[1778669481779,36.08,80822.0,0.0,-0.23351,0.00012,21.98935]
[1778669483706,36.08,80821.94,0.0,-0.23352,0.00012,21.9897]
[1778669483715,36.08,80821.94,0.0,-0.23352,0.00012,21.9897]
[1778669483807,36.08,80823.75,0.0,-0.23331,0.00012,21.97902]
[1778669488829,36.08,80819.14,0.0,-0.23386,0.00012,22.00646]
[1778669493863,36.08,80816.42,0.0,-0.23416,0.00012,22.01894]
[1778669497237,36.08,80815.42,0.0,-0.23428,0.00012,22.025]
[1778669497338,36.08,80814.28,0.0,-0.23442,0.00012,22.0318]
[1778669497977,36.08,80814.28,0.0,-0.23442,0.00012,22.0318]
[1778669497994,36.08,80813.5,0.0,-0.23451,0.00012,22.03648]
[1778669503936,36.08,80812.63,0.0,-0.23462,0.00012,22.04197]
[1778669508987,36.09,80816.4,0.0,-0.23418,0.00012,22.01999]
[1778669513995,36.09,80814.75,0.0,-0.23438,0.00012,22.03015]
[1778669519038,36.09,80815.77,0.0,-0.23427,0.00012,22.02439]
[1778669525020,36.09,80811.76,0.0,-0.23475,0.00012,22.04846]
[1778669530656,36.09,80813.74,0.0,-0.23453,0.00012,22.03739]
[1778669540185,36.1,80814.93,0.0,-0.23442,0.00012,22.03188]
[1778669545221,36.1,80814.29,0.0,-0.23451,0.00012,22.0363]
[1778669550376,36.1,80816.51,0.0,-0.23425,0.00012,22.02374]
[1778669551941,36.1,80825.98,0.0,-0.23311,0.00012,21.96414]
[1778669556950,36.1,80826.38,0.0,-0.23308,0.00012,21.96251]
[1778669558797,36.1,80825.78,0.0,-0.23315,0.00012,21.9662]
[1778669558882,36.1,80825.78,0.0,-0.23315,0.00012,21.9662]
[1778669559043,36.1,80825.78,0.0,-0.23315,0.00012,21.9662]
[1778669559073,36.1,80825.78,0.0,-0.23315,0.00012,21.9662]
[1778669559146,36.1,80825.78,0.0,-0.23315,0.00012,21.9662]
[1778669559226,36.1,80825.78,0.0,-0.23315,0.00012,21.9662]
[1778669559453,36.1,80825.78,0.0,-0.23315,0.00012,21.9662]
[1778669559569,36.1,80825.78,0.0,-0.23315,0.00012,21.9662]
[1778669559671,36.1,80825.78,0.0,-0.23315,0.00012,21.9662]
[1778669559775,36.1,80825.78,0.0,-0.23315,0.00012,21.9662]
[1778669559894,36.1,80825.78,0.0,-0.23315,0.00012,21.9662]
[1778669559926,36.1,80825.78,0.0,-0.23315,0.00012,21.9662]
[1778669559939,36.1,80825.78,0.0,-0.23315,0.00012,21.9662]
[1778669559876,36.1,80836.07,0.0,-0.23194,0.00012,21.90554]
[1778669559957,36.1,80836.07,0.0,-0.23194,0.00012,21.90554]
[1778669560009,36.1,80836.07,0.0,-0.23194,0.00012,21.90554]
[1778669560048,36.1,80836.07,0.0,-0.23194,0.00012,21.90554]
[1778669560076,36.1,80836.07,0.0,-0.23194,0.00012,21.90554]
[1778669560165,36.1,80836.07,0.0,-0.23194,0.00012,21.90554]
[1778669560220,36.1,80836.07,0.0,-0.23194,0.00012,21.90554]
[1778669560227,36.1,80836.07,0.0,-0.23194,0.00012,21.90554]
[1778669560230,36.1,80836.07,0.0,-0.23194,0.00012,21.90554]
[1778669560303,36.1,80836.07,0.0,-0.23194,0.00012,21.90554]
[1778669560311,36.1,80836.07,0.0,-0.23194,0.00012,21.90554]
[1778669560401,36.1,80836.07,0.0,-0.23194,0.00012,21.90554]
[1778669560557,36.1,80836.07,0.0,-0.23194,0.00012,21.90554]
[1778669560644,36.1,80836.07,0.0,-0.23194,0.00012,21.90554]
[1778669560808,36.1,80836.07,0.0,-0.23194,0.00012,21.90554]
[1778669560881,36.1,80836.07,0.0,-0.23194,0.00012,21.90554]
[1778669560910,36.1,80837.69,0.0,-0.23176,0.00012,21.89624]
[1778669560954,36.1,80837.69,0.0,-0.23176,0.00012,21.89624]
[1778669560974,36.1,80837.69,0.0,-0.23176,0.00012,21.89624]
[1778669561017,36.1,80837.69,0.0,-0.23176,0.00012,21.89624]
[1778669561031,36.1,80837.69,0.0,-0.23176,0.00012,21.89624]
[1778669561063,36.1,80837.69,0.0,-0.23176,0.00012,21.89624]
[1778669561122,36.1,80837.69,0.0,-0.23176,0.00012,21.89624]
[1778669561149,36.1,80837.69,0.0,-0.23176,0.00012,21.89624]
[1778669561641,36.1,80837.52,0.0,-0.23178,0.00012,21.89725]
[1778669563078,36.11,80837.52,0.0,-0.23178,0.00012,21.89745]
[1778669563106,36.11,80837.52,0.0,-0.23178,0.00012,21.89745]
[1778669563349,36.11,80838.03,0.0,-0.23172,0.00012,21.89463]
[1778669564385,36.11,80838.03,0.0,-0.23172,0.00012,21.89463]
[1778669564841,36.11,80838.31,0.0,-0.23169,0.00012,21.89305]
[1778669570398,36.11,80840.94,0.0,-0.23139,0.00012,21.87804]
[1778669575926,36.11,80844.28,0.0,-0.23101,0.00012,21.85854]
[1778669577771,36.11,80844.17,0.0,-0.23102,0.00012,21.8593]
[1778669577841,36.11,80834.5,0.0,-0.23216,0.00012,21.91661]
[1778669583489,36.11,80834.69,0.0,-0.23216,0.00012,21.91637]
[1778669588679,36.11,80835.8,0.0,-0.23204,0.00012,21.91049]
[1778669588689,36.11,80835.8,0.0,-0.23204,0.00012,21.91049]
[1778669588762,36.11,80835.8,0.0,-0.23204,0.00012,21.91067]
[1778669594566,36.12,80835.27,0.0,-0.23212,0.00012,21.91474]
[1778669599601,36.12,80834.89,0.0,-0.23217,0.00012,21.91725]
[1778669604636,36.12,80832.73,0.0,-0.23243,0.00012,21.93003]
[1778669609671,36.12,80834.28,0.0,-0.23225,0.00012,21.92108]
[1778669614706,36.12,80833.28,0.0,-0.23234,0.00012,21.9232]
[1778669619754,36.12,80832.84,0.0,-0.2324,0.00012,21.92595]
[1778669624814,36.12,80832.91,0.0,-0.23239,0.00012,21.92575]
[1778669629819,36.12,80834.86,0.0,-0.23217,0.00012,21.91431]
[1778669634851,36.12,80835.36,0.0,-0.23211,0.00012,21.91136]
[1778669639880,36.12,80831.04,0.0,-0.23262,0.00012,21.93713]
[1778669641583,36.12,80830.05,0.0,-0.23274,0.00012,21.94326]
[1778669641975,36.12,80830.05,0.0,-0.23274,0.00012,21.94326]
[1778669641898,36.12,80823.77,0.0,-0.23348,0.00012,21.9803]
[1778669642903,36.12,80823.77,0.0,-0.23349,0.00012,21.98057]
[1778669643576,36.12,80823.77,0.0,-0.23349,0.00012,21.98057]
[1778669643930,36.12,80818.56,0.0,-0.2341,0.00012,22.01125]
[1778669644040,36.12,80818.56,0.0,-0.2341,0.00012,22.01125]
[1778669645599,36.12,80818.56,0.0,-0.23411,0.00012,22.01134]
[1778669649294,36.13,80815.83,0.0,-0.23443,0.00012,22.02759]
[1778669649395,36.13,80815.83,0.0,-0.23443,0.00012,22.02763]
[1778669654988,36.13,80816.08,0.0,-0.23441,0.00012,22.02637]
[1778669660024,36.13,80816.09,0.0,-0.23441,0.00012,22.02646]
[1778669665052,36.13,80817.55,0.0,-0.23424,0.00012,22.01804]
[1778669670062,36.13,80817.26,0.0,-0.23428,0.00012,22.01989]
[1778669677689,36.13,80816.33,0.0,-0.23436,0.00012,22.02156]
[1778669677774,36.13,80814.21,0.0,-0.23462,0.00012,22.03408]
[1778669684191,36.13,80814.18,0.0,-0.23462,0.00012,22.03433]
[1778669689225,36.13,80813.2,0.0,-0.23474,0.00012,22.04013]
[1778669694243,36.13,80811.78,0.0,-0.23491,0.00012,22.04851]
[1778669696920,36.13,80812.17,0.0,-0.23486,0.00012,22.04625]
[1778669701571,36.13,80814.1,0.0,-0.23464,0.00012,22.03502]
[1778669702583,36.13,80814.16,0.0,-0.23463,0.00012,22.0347]
[1778669702630,36.13,80810.24,0.0,-0.23509,0.00012,22.05777]
[1778669708360,36.13,80807.26,0.0,-0.23545,0.00012,22.07532]
[1778669713975,36.13,80806.75,0.0,-0.23551,0.00012,22.07832]
[1778669719439,36.13,80809.94,0.0,-0.23513,0.00012,22.05963]
[1778669724464,36.13,80809.56,0.0,-0.23518,0.00012,22.06193]
[1778669724476,36.13,80809.56,0.0,-0.23518,0.00012,22.06193]
[1778669724519,36.13,80809.44,0.0,-0.23519,0.00012,22.06268]
[1778669730515,36.13,80809.15,0.0,-0.23523,0.00012,22.06453]
[1778669736557,36.13,80811.1,0.0,-0.23498,0.00012,22.04935]
[1778669741592,36.13,80820.5,0.0,-0.23387,0.00012,21.99436]
[1778669746627,36.13,80819.6,0.0,-0.23399,0.00012,22.00015]
[1778669749903,36.13,80820.71,0.0,-0.23386,0.00012,21.99386]
[1778669749967,36.13,80820.71,0.0,-0.23386,0.00012,21.99386]
[1778669750097,36.14,80821.05,0.0,-0.23383,0.00012,21.99211]
[1778669755689,36.14,80825.57,0.0,-0.23331,0.00012,21.96628]
[1778669761732,36.14,80826.13,0.0,-0.23325,0.00012,21.96351]
[1778669766766,36.14,80824.18,0.0,-0.23348,0.00012,21.97519]
[1778669771803,36.14,80819.39,0.0,-0.23406,0.00012,22.00362]
[1778669776837,36.14,80816.44,0.0,-0.23441,0.00012,22.02149]
[1778669778470,36.14,80816.0,0.0,-0.23447,0.00012,22.02418]
[1778669778997,36.14,80816.21,0.0,-0.23444,0.00012,22.02304]
[1778669782736,36.14,80815.68,0.0,-0.23451,0.00012,22.02634]
[1778669782751,36.14,80815.68,0.0,-0.23451,0.00012,22.02634]
[1778669784017,36.14,80816.02,0.0,-0.23447,0.00012,22.02453]
[1778669790935,36.15,80807.83,0.0,-0.23545,0.00012,22.07309]
[1778669795970,36.15,80804.6,0.0,-0.23581,0.00012,22.08817]
[1778669796208,36.15,80804.6,0.0,-0.23581,0.00012,22.08817]
[1778669796979,36.15,80802.81,0.0,-0.23603,0.00012,22.09867]
[1778669802011,36.15,80803.28,0.0,-0.23597,0.00012,22.09593]
[1778669807047,36.15,80808.98,0.0,-0.2353,0.00012,22.06256]
[1778669812082,36.15,80817.95,0.0,-0.23424,0.00012,22.01014]
[1778669817097,36.15,80817.51,0.0,-0.2343,0.00012,22.01319]
[1778669822152,36.15,80817.39,0.0,-0.23432,0.00012,22.01446]
[1778669825522,36.15,80817.0,0.0,-0.23438,0.00012,22.01703]
[1778669825533,36.15,80817.0,0.0,-0.23438,0.00012,22.01703]
[1778669826180,36.15,80816.5,0.0,-0.23444,0.00012,22.02006]
[1778669831217,36.15,80809.46,0.0,-0.23528,0.00012,22.06163]
[1778669836250,36.15,80811.59,0.0,-0.23503,0.00012,22.04941]
[1778669841286,36.15,80810.6,0.0,-0.23515,0.00012,22.05543]
[1778669845130,36.16,80810.59,0.0,-0.23515,0.00012,22.05557]
[1778669845174,36.16,80810.59,0.0,-0.23515,0.00012,22.05557]
[1778669851191,36.16,80810.03,0.0,-0.23522,0.00012,22.05904]
[1778669859569,36.16,80810.65,0.0,-0.23513,0.00012,22.05171]
[1778669862388,36.16,80810.9,0.0,-0.2351,0.00012,22.05031]
[1778669862444,36.16,80810.9,0.0,-0.2351,0.00012,22.05031]
[1778669868476,36.16,80810.83,0.0,-0.23511,0.00012,22.05094]
[1778669874520,36.16,80811.59,0.0,-0.23503,0.00012,22.04666]
[1778669879711,36.16,80811.15,0.0,-0.23508,0.00012,22.0494]
[1778669885597,36.16,80810.42,0.0,-0.23517,0.00012,22.05385]
[1778669890631,36.16,80811.15,0.0,-0.23509,0.00012,22.04974]
[1778669896277,36.16,80810.31,0.0,-0.23519,0.00012,22.05478]
[1778669907033,36.16,80808.59,0.0,-0.2354,0.00012,22.06507]
[1778669914803,36.16,80808.51,0.0,-0.23539,0.00012,22.06172]
[1778669919991,36.16,80809.5,0.0,-0.23527,0.00012,22.05604]
[1778669925292,36.16,80809.34,0.0,-0.23529,0.00012,22.05703]
[1778669930913,36.16,80808.96,0.0,-0.23534,0.00012,22.05952]
[1778669940131,36.16,80808.66,0.0,-0.23538,0.00012,22.06154]
[1778669946019,36.16,80807.75,0.0,-0.23549,0.00012,22.06706]
[1778669952064,36.17,80807.64,0.0,-0.23551,0.00012,22.06788]
[1778669957164,36.17,80809.49,0.0,-0.23529,0.00012,22.05716]
[1778669965156,36.17,80807.54,0.0,-0.23553,0.00012,22.06894]
[1778669969046,36.17,80807.35,0.0,-0.23555,0.00012,22.07016]
[1778669974220,36.17,80806.94,0.0,-0.23558,0.00012,22.06877]
[1778669979255,36.17,80807.13,0.0,-0.23556,0.00012,22.06786]
[1778669984290,36.17,80806.73,0.0,-0.23561,0.00012,22.07038]
[1778669989325,36.17,80801.02,0.0,-0.23629,0.00012,22.10389]
[1778669992580,36.17,80797.65,0.0,-0.23669,0.00012,22.12354]
[1778669993353,36.17,80796.8,0.0,-0.23679,0.00012,22.12848]
[1778669998387,36.17,80787.26,0.0,-0.23793,0.00012,22.18418]
[1778670001037,36.17,80787.27,0.0,-0.23793,0.00012,22.18413]
[1778670001065,36.17,80787.27,0.0,-0.23793,0.00012,22.18413]
[1778670001134,36.17,80787.27,0.0,-0.23793,0.00012,22.18413]
[1778670001193,36.17,80787.27,0.0,-0.23793,0.00012,22.18413]
[1778670001296,36.17,80787.34,0.0,-0.23792,0.00012,22.18374]
[1778670001738,36.17,80787.34,0.0,-0.23792,0.00012,22.18374]
[1778670003119,36.17,80782.3,0.0,-0.23852,0.00012,22.21308]
[1778670006049,36.17,80782.75,0.0,-0.23848,0.00012,22.21077]
[1778670006135,36.17,80782.66,0.0,-0.23849,0.00012,22.21138]
[1778670010283,36.17,80781.45,0.0,-0.23864,0.00012,22.21867]
[1778670015984,36.17,80777.17,0.0,-0.23916,0.00012,22.24393]
[1778670022039,36.17,80771.2,0.0,-0.23988,0.00012,22.27906]
[1778670027598,36.18,80771.85,0.0,-0.23982,0.00012,22.2758]
[1778670030243,36.18,80771.65,0.0,-0.23984,0.00012,22.27709]
[1778670030259,36.18,80771.12,0.0,-0.23991,0.00012,22.28029]
[1778670036661,36.18,80770.45,0.0,-0.23998,0.00012,22.28108]
[1778670041697,36.18,80770.05,0.0,-0.24004,0.00012,22.284]
[1778670044049,36.18,80770.53,0.0,-0.23998,0.00012,22.28133]
[1778670044438,36.18,80770.83,0.0,-0.23995,0.00012,22.27982]
[1778670045382,36.18,80781.29,0.0,-0.2387,0.00012,22.21925]
[1778670050909,36.19,80782.24,0.0,-0.23861,0.00012,22.2146]
[1778670055966,36.19,80790.81,0.0,-0.2376,0.00012,22.16531]
[1778670060995,36.19,80796.25,0.0,-0.23696,0.00012,22.1341]
[1778670065568,36.19,80796.55,0.0,-0.23693,0.00012,22.13252]
[1778670066799,36.19,80803.08,0.0,-0.23615,0.00012,22.09438]
[1778670067283,36.19,80803.08,0.0,-0.23615,0.00012,22.09438]
[1778670067294,36.19,80803.08,0.0,-0.23615,0.00012,22.09438]
[1778670067383,36.19,80806.6,0.0,-0.23573,0.00012,22.07382]
[1778670068008,36.19,80806.6,0.0,-0.23573,0.00012,22.07382]
[1778670068071,36.19,80806.6,0.0,-0.23573,0.00012,22.07382]
[1778670068203,36.19,80806.6,0.0,-0.23573,0.00012,22.07382]
[1778670073923,36.19,80813.94,0.0,-0.23488,0.00012,22.03166]
[1778670076109,36.19,80815.38,0.0,-0.23471,0.00012,22.02326]
[1778670076199,36.19,80815.38,0.0,-0.23471,0.00012,22.02326]
[1778670076269,36.19,80821.45,0.0,-0.234,0.00012,21.9878]
[1778670081978,36.19,80825.37,0.0,-0.23353,0.00012,21.96482]
[1778670088209,36.2,80825.24,0.0,-0.23356,0.00012,21.9659]
[1778670088459,36.2,80824.89,0.0,-0.2336,0.00012,21.96827]
[1778670094061,36.2,80817.11,0.0,-0.2345,0.00012,22.01036]
[1778670099096,36.2,80812.87,0.0,-0.23501,0.00012,22.03558]
[1778670104358,36.2,80812.14,0.0,-0.2351,0.00012,22.0401]
[1778670110177,36.2,80813.63,0.0,-0.23494,0.00012,22.03189]
[1778670115348,36.2,80814.21,0.0,-0.23487,0.00012,22.02883]
[1778670121408,36.2,80812.28,0.0,-0.23512,0.00012,22.0408]
[1778670127295,36.21,80811.6,0.0,-0.23521,0.00012,22.04533]
[1778670131478,36.21,80800.55,0.0,-0.23653,0.00012,22.11038]
[1778670137366,36.21,80799.31,0.0,-0.23667,0.00012,22.11767]
[1778670143408,36.21,80802.49,0.0,-0.2363,0.00012,22.09912]
[1778670148303,36.21,80803.5,0.0,-0.23618,0.00012,22.09327]
[1778670148343,36.21,80803.5,0.0,-0.23618,0.00012,22.09327]
[1778670150195,36.21,80803.15,0.0,-0.23622,0.00012,22.09532]
[1778670150457,36.21,80802.33,0.0,-0.23632,0.00012,22.10012]
[1778670152858,36.21,80795.82,0.0,-0.23707,0.00012,22.13412]
[1778670153481,36.21,80795.82,0.0,-0.23706,0.00012,22.1341]
[1778670154282,36.21,80795.82,0.0,-0.23706,0.00012,22.1341]
[1778670154485,36.21,80792.74,0.0,-0.23743,0.00012,22.15211]
[1778670154731,36.21,80792.74,0.0,-0.23743,0.00012,22.15211]
[1778670154777,36.21,80792.74,0.0,-0.23743,0.00012,22.15211]
[1778670156335,36.21,80788.9,0.0,-0.23789,0.00012,22.1745]
[1778670161534,36.21,80791.14,0.0,-0.23762,0.00012,22.16151]
[1778670162441,36.21,80791.14,0.0,-0.23762,0.00012,22.16151]
[1778670162445,36.21,80791.14,0.0,-0.23762,0.00012,22.16151]
[1778670162541,36.21,80791.45,0.0,-0.23759,0.00012,22.1597]
[1778670167576,36.21,80787.88,0.0,-0.23802,0.00012,22.18087]
[1778670172611,36.21,80790.63,0.0,-0.2377,0.00012,22.16524]
[1778670177646,36.21,80794.32,0.0,-0.23727,0.00012,22.14412]
[1778670182681,36.21,80798.26,0.0,-0.23681,0.00012,22.12156]
[1778670186830,36.21,80796.64,0.0,-0.237,0.00012,22.13123]
[1778670188525,36.22,80784.03,0.0,-0.23851,0.00012,22.2048]
[1778670193758,36.22,80782.37,0.0,-0.23871,0.00012,22.21437]
[1778670198793,36.22,80777.78,0.0,-0.23926,0.00012,22.24096]
[1778670203830,36.21,80771.63,0.0,-0.23999,0.00012,22.2765]
[1778670208887,36.21,80770.12,0.0,-0.24017,0.00012,22.28518]
[1778670209964,36.21,80770.12,0.0,-0.24017,0.00012,22.28518]
[1778670210568,36.21,80770.12,0.0,-0.24017,0.00012,22.28518]
[1778670210620,36.21,80770.12,0.0,-0.24017,0.00012,22.28518]
[1778670210583,36.21,80769.21,0.0,-0.24028,0.00012,22.29042]
[1778670211426,36.21,80769.21,0.0,-0.24028,0.00012,22.29042]
[1778670211474,36.21,80766.35,0.0,-0.2406,0.00012,22.30298]
[1778670216629,36.22,80763.3,0.0,-0.24097,0.00012,22.32101]
[1778670222109,36.22,80761.28,0.0,-0.24122,0.00012,22.33311]
[1778670225647,36.22,80760.87,0.0,-0.24127,0.00012,22.33568]
[1778670226006,36.22,80760.59,0.0,-0.24131,0.00012,22.33736]
[1778670229921,36.22,80758.54,0.0,-0.24156,0.00012,22.34936]
[1778670230157,36.22,80758.54,0.0,-0.24156,0.00012,22.34936]
[1778670230602,36.22,80755.97,0.0,-0.24187,0.00012,22.36422]
[1778670231625,36.22,80743.7,0.0,-0.24335,0.00012,22.43484]
[1778670231819,36.22,80743.7,0.0,-0.24335,0.00012,22.43484]
[1778670232461,36.22,80740.56,0.0,-0.24373,0.00012,22.45284]
[1778670238092,36.22,80744.82,0.0,-0.24322,0.00012,22.42869]
[1778670243299,36.22,80746.92,0.0,-0.24297,0.00012,22.41682]
[1778670249169,36.22,80753.25,0.0,-0.24221,0.00012,22.38029]
[1778670254204,36.22,80754.19,0.0,-0.24209,0.00012,22.37479]
[1778670257019,36.22,80759.28,0.0,-0.24148,0.00012,22.34545]
[1778670257225,36.22,80759.87,0.0,-0.24141,0.00012,22.34206]
[1778670262396,36.22,80761.09,0.0,-0.24126,0.00012,22.33519]
[1778670268302,36.22,80758.08,0.0,-0.24163,0.00012,22.35277]
[1778670271509,36.22,80757.64,0.0,-0.24168,0.00012,22.35537]
[1778670271665,36.22,80755.92,0.0,-0.24187,0.00012,22.36137]
[1778670277176,36.22,80747.84,0.0,-0.24284,0.00012,22.40792]
[1778670278608,36.22,80747.53,0.0,-0.24288,0.00012,22.40977]
[1778670278701,36.22,80745.8,0.0,-0.24309,0.00012,22.41967]
[1778670280606,36.22,80745.8,0.0,-0.24309,0.00012,22.41973]
[1778670280656,36.22,80745.8,0.0,-0.24309,0.00012,22.41973]
[1778670286371,36.22,80745.8,0.0,-0.2431,0.00012,22.41998]
[1778670286591,36.22,80745.8,0.0,-0.2431,0.00012,22.41998]
[1778670286658,36.22,80744.92,0.0,-0.2432,0.00012,22.42508]
[1778670288752,36.22,80744.92,0.0,-0.2432,0.00012,22.42508]
[1778670289452,36.22,80739.16,0.0,-0.2439,0.00012,22.4581]
[1778670290793,36.22,80738.46,0.0,-0.24398,0.00012,22.46209]
[1778670291467,36.22,80739.03,0.0,-0.24391,0.00012,22.45879]
[1778670296477,36.22,80740.83,0.0,-0.24369,0.00012,22.44836]
[1778670299343,36.22,80738.14,0.0,-0.24402,0.00012,22.4637]
[1778670299527,36.22,80738.34,0.0,-0.24399,0.00012,22.46251]
[1778670300972,36.22,80736.86,0.0,-0.24417,0.00012,22.47095]
[1778670301537,36.22,80728.23,0.0,-0.24522,0.00012,22.52038]
[1778670302873,36.22,80728.8,0.0,-0.24515,0.00012,22.51713]
[1778670303165,36.22,80728.8,0.0,-0.24515,0.00012,22.51713]
[1778670303248,36.22,80728.8,0.0,-0.24515,0.00012,22.51713]
[1778670303366,36.22,80728.8,0.0,-0.24515,0.00012,22.51713]
[1778670303532,36.22,80728.8,0.0,-0.24515,0.00012,22.51713]
[1778670303540,36.22,80728.8,0.0,-0.24515,0.00012,22.51713]
[1778670303650,36.22,80728.8,0.0,-0.24515,0.00012,22.51713]
[1778670303671,36.22,80728.8,0.0,-0.24515,0.00012,22.51713]
[1778670303603,36.22,80714.47,0.0,-0.24689,0.00012,22.59876]
[1778670303800,36.22,80714.47,0.0,-0.24689,0.00012,22.59876]
[1778670303866,36.22,80714.47,0.0,-0.24689,0.00012,22.59876]
[1778670304085,36.22,80714.47,0.0,-0.24689,0.00012,22.59876]
[1778670304189,36.22,80714.47,0.0,-0.24689,0.00012,22.59876]
[1778670304240,36.22,80714.47,0.0,-0.24689,0.00012,22.59876]
[1778670304280,36.22,80714.47,0.0,-0.24689,0.00012,22.59876]
[1778670304291,36.22,80714.47,0.0,-0.24689,0.00012,22.59876]
[1778670304366,36.22,80714.47,0.0,-0.24689,0.00012,22.59876]
[1778670304397,36.22,80714.47,0.0,-0.24689,0.00012,22.59876]
[1778670304456,36.22,80714.47,0.0,-0.24689,0.00012,22.59876]
[1778670304479,36.22,80714.47,0.0,-0.24689,0.00012,22.59876]
[1778670304501,36.22,80714.47,0.0,-0.24689,0.00012,22.59876]
[1778670304508,36.22,80714.47,0.0,-0.24689,0.00012,22.59876]
[1778670304527,36.22,80714.47,0.0,-0.24689,0.00012,22.59876]
[1778670304629,36.22,80714.47,0.0,-0.24689,0.00012,22.59876]
[1778670304657,36.22,80714.47,0.0,-0.24689,0.00012,22.59876]
[1778670304697,36.22,80714.47,0.0,-0.24689,0.00012,22.59876]
[1778670304597,36.22,80706.47,0.0,-0.24787,0.00012,22.64427]
[1778670304745,36.22,80706.47,0.0,-0.24787,0.00012,22.64427]
[1778670304881,36.22,80706.47,0.0,-0.24787,0.00012,22.64427]
[1778670304900,36.22,80706.47,0.0,-0.24787,0.00012,22.64427]
[1778670304923,36.22,80706.47,0.0,-0.24787,0.00012,22.64427]
[1778670305115,36.22,80706.47,0.0,-0.24787,0.00012,22.64427]
[1778670305131,36.22,80706.47,0.0,-0.24787,0.00012,22.64427]
[1778670305207,36.22,80706.47,0.0,-0.24787,0.00012,22.64427]
[1778670305236,36.22,80706.47,0.0,-0.24787,0.00012,22.64427]
[1778670305296,36.22,80706.47,0.0,-0.24787,0.00012,22.64427]
[1778670305333,36.22,80706.47,0.0,-0.24787,0.00012,22.64427]
[1778670305384,36.22,80706.47,0.0,-0.24787,0.00012,22.64427]
[1778670305404,36.22,80706.47,0.0,-0.24787,0.00012,22.64427]
[1778670305443,36.22,80706.47,0.0,-0.24787,0.00012,22.64427]
[1778670305572,36.22,80706.47,0.0,-0.24787,0.00012,22.64427]
[1778670305593,36.22,80706.47,0.0,-0.24787,0.00012,22.64427]
[1778670305599,36.22,80706.47,0.0,-0.24787,0.00012,22.64427]
[1778670305719,36.22,80706.47,0.0,-0.24787,0.00012,22.64427]
[1778670305647,36.22,80704.4,0.0,-0.24812,0.00012,22.656]
[1778670305744,36.22,80704.4,0.0,-0.24812,0.00012,22.656]
[1778670306224,36.22,80704.4,0.0,-0.24812,0.00012,22.656]
[1778670306242,36.22,80704.4,0.0,-0.24812,0.00012,22.656]
[1778670306584,36.22,80704.4,0.0,-0.24812,0.00012,22.656]
[1778670306613,36.22,80704.4,0.0,-0.24812,0.00012,22.656]
[1778670306641,36.22,80702.5,0.0,-0.24835,0.00012,22.66694]
[1778670307098,36.22,80702.5,0.0,-0.24835,0.00012,22.66694]
[1778670307585,36.22,80702.5,0.0,-0.24835,0.00012,22.66694]
[1778670312619,36.22,80706.86,0.0,-0.24783,0.00012,22.64242]
[1778670313878,36.22,80705.67,0.0,-0.24797,0.00012,22.64922]
[1778670313932,36.22,80705.67,0.0,-0.24797,0.00012,22.64922]
[1778670315924,36.23,80716.41,0.0,-0.24667,0.00012,22.58838]
[1778670316648,36.23,80718.04,0.0,-0.24647,0.00012,22.57913]
[1778670317270,36.23,80718.04,0.0,-0.24647,0.00012,22.57913]
[1778670317654,36.23,80718.75,0.0,-0.24638,0.00012,22.57514]
[1778670321160,36.23,80720.44,0.0,-0.24618,0.00012,22.56565]
[1778670321689,36.23,80720.67,0.0,-0.24615,0.00012,22.56439]
[1778670324227,36.23,80719.97,0.0,-0.24624,0.00012,22.56843]
[1778670324704,36.23,80710.31,0.0,-0.24742,0.00012,22.62344]
[1778670325494,36.23,80710.31,0.0,-0.24742,0.00012,22.62344]
[1778670325502,36.23,80710.31,0.0,-0.24742,0.00012,22.62344]
[1778670325563,36.23,80710.31,0.0,-0.24742,0.00012,22.62344]
[1778670325710,36.23,80706.34,0.0,-0.2479,0.00012,22.64594]
[1778670326470,36.23,80706.34,0.0,-0.2479,0.00012,22.64594]
[1778670327494,36.23,80703.1,0.0,-0.2483,0.00012,22.66426]
[1778670329520,36.23,80703.37,0.0,-0.24826,0.00012,22.66263]
[1778670329738,36.23,80701.97,0.0,-0.24843,0.00012,22.67059]
[1778670330840,36.23,80697.23,0.0,-0.24901,0.00012,22.69743]
[1778670331753,36.23,80694.84,0.0,-0.24928,0.00012,22.70698]
[1778670332559,36.23,80694.84,0.0,-0.24928,0.00012,22.70698]
[1778670332623,36.23,80694.84,0.0,-0.24928,0.00012,22.70698]
[1778670334773,36.23,80683.17,0.0,-0.25071,0.00012,22.77282]
[1778670335987,36.23,80683.7,0.0,-0.25065,0.00012,22.76984]
[1778670336186,36.23,80683.39,0.0,-0.25068,0.00012,22.77159]
[1778670337479,36.23,80683.39,0.0,-0.25068,0.00012,22.77159]
[1778670337482,36.23,80683.39,0.0,-0.25068,0.00012,22.77159]
[1778670337483,36.23,80676.62,0.0,-0.25152,0.00012,22.80962]
[1778670338461,36.23,80676.62,0.0,-0.25152,0.00012,22.80962]
[1778670338494,36.23,80679.51,0.0,-0.25117,0.00012,22.79387]
[1778670339713,36.23,80679.51,0.0,-0.25117,0.00012,22.79387]
[1778670339791,36.23,80679.51,0.0,-0.25117,0.00012,22.79387]
[1778670344842,36.23,80684.4,0.0,-0.25057,0.00012,22.76626]
[1778670345916,36.23,80684.52,0.0,-0.25055,0.00012,22.76558]
[1778670345996,36.23,80684.52,0.0,-0.25055,0.00012,22.76558]
[1778670347565,36.23,80695.08,0.0,-0.24926,0.00012,22.70606]
[1778670348830,36.23,80696.53,0.0,-0.24908,0.00012,22.69788]
[1778670349752,36.23,80698.71,0.0,-0.24881,0.00012,22.68549]
[1778670349941,36.23,80698.71,0.0,-0.24881,0.00012,22.68549]
[1778670350745,36.23,80698.71,0.0,-0.24881,0.00012,22.68548]
[1778670354471,36.23,80700.25,0.0,-0.24863,0.00012,22.67684]
[1778670354505,36.23,80700.25,0.0,-0.24863,0.00012,22.67684]
[1778670354542,36.23,80701.48,0.0,-0.24848,0.00012,22.66989]
[1778670356937,36.23,80692.22,0.0,-0.24961,0.00012,22.72228]
[1778670361973,36.23,80692.46,0.0,-0.24959,0.00012,22.72112]
[1778670366019,36.23,80682.82,0.0,-0.25077,0.00012,22.77551]
[1778670369345,36.23,80682.59,0.0,-0.2508,0.00012,22.77671]
[1778670369360,36.23,80680.96,0.0,-0.251,0.00012,22.78587]
[1778670374327,36.24,80681.76,0.0,-0.25093,0.00012,22.78307]
[1778670374330,36.24,80682.19,0.0,-0.25089,0.00012,22.78107]
[1778670376558,36.24,80682.19,0.0,-0.2509,0.00012,22.7815]
[1778670376614,36.24,80682.19,0.0,-0.2509,0.00012,22.7815]
[1778670378650,36.24,80682.99,0.0,-0.25082,0.00012,22.77785]
[1778670379078,36.24,80683.02,0.0,-0.25082,0.00012,22.77811]
[1778670379230,36.24,80683.02,0.0,-0.25082,0.00012,22.77811]
[1778670379784,36.25,80672.51,0.0,-0.25213,0.00012,22.83799]
[1778670380444,36.25,80672.51,0.0,-0.25213,0.00012,22.83799]
[1778670380483,36.25,80672.51,0.0,-0.25213,0.00012,22.83799]
[1778670380545,36.25,80672.51,0.0,-0.25213,0.00012,22.83799]
[1778670380685,36.25,80672.51,0.0,-0.25213,0.00012,22.83799]
[1778670380769,36.25,80672.51,0.0,-0.25213,0.00012,22.83799]
[1778670380776,36.25,80665.36,0.0,-0.25302,0.00012,22.87841]
[1778670380916,36.25,80665.36,0.0,-0.25302,0.00012,22.87841]
[1778670380955,36.25,80665.36,0.0,-0.25302,0.00012,22.87841]
[1778670381135,36.25,80665.36,0.0,-0.25302,0.00012,22.87841]
[1778670381162,36.25,80665.36,0.0,-0.25302,0.00012,22.87841]
[1778670381336,36.25,80665.36,0.0,-0.25302,0.00012,22.87841]
[1778670381368,36.25,80665.36,0.0,-0.25302,0.00012,22.87841]
[1778670381542,36.25,80665.36,0.0,-0.25302,0.00012,22.87841]
[1778670381573,36.25,80665.36,0.0,-0.25302,0.00012,22.87841]
[1778670381674,36.25,80664.24,0.0,-0.25316,0.00012,22.88467]
[1778670381853,36.25,80664.24,0.0,-0.25316,0.00012,22.88467]
[1778670381868,36.25,80664.24,0.0,-0.25316,0.00012,22.88467]
[1778670381878,36.25,80664.24,0.0,-0.25316,0.00012,22.88467]
[1778670382432,36.25,80664.24,0.0,-0.25316,0.00012,22.88467]
[1778670382472,36.25,80664.24,0.0,-0.25316,0.00012,22.88467]
[1778670382520,36.25,80662.9,0.0,-0.25334,0.00012,22.89254]
[1778670386583,36.25,80656.82,0.0,-0.25411,0.00012,22.92759]
[1778670386762,36.26,80646.72,0.0,-0.25538,0.00012,22.98446]
[1778670389380,36.26,80649.56,0.0,-0.25503,0.00012,22.9691]
[1778670389476,36.26,80651.83,0.0,-0.25476,0.00012,22.95683]
[1778670392462,36.26,80658.19,0.0,-0.25397,0.00012,22.91833]
[1778670392478,36.26,80658.19,0.0,-0.25397,0.00012,22.91833]
[1778670392592,36.26,80660.13,0.0,-0.25374,0.00012,22.90792]
[1778670393576,36.26,80660.13,0.0,-0.25374,0.00012,22.90792]
[1778670393607,36.26,80660.13,0.0,-0.25374,0.00012,22.90792]
[1778670394257,36.27,80662.13,0.0,-0.25351,0.00012,22.89759]
[1778670394323,36.27,80662.13,0.0,-0.25351,0.00012,22.89759]
[1778670398690,36.27,80662.9,0.0,-0.25344,0.00012,22.8946]
[1778670399018,36.27,80657.74,0.0,-0.25408,0.00012,22.92375]
[1778670399192,36.27,80657.74,0.0,-0.25408,0.00012,22.92375]
[1778670399353,36.27,80657.74,0.0,-0.25408,0.00012,22.92375]
[1778670399758,36.28,80645.56,0.0,-0.2556,0.00012,22.99176]
[1778670399968,36.28,80645.56,0.0,-0.2556,0.00012,22.99176]
[1778670400004,36.28,80645.56,0.0,-0.2556,0.00012,22.99176]
[1778670400182,36.28,80645.56,0.0,-0.2556,0.00012,22.99176]
[1778670400208,36.28,80645.56,0.0,-0.2556,0.00012,22.99176]
[1778670400240,36.28,80645.56,0.0,-0.2556,0.00012,22.99176]
[1778670400266,36.28,80645.56,0.0,-0.2556,0.00012,22.99176]
[1778670400862,36.28,80643.12,0.0,-0.25591,0.00012,23.00566]
[1778670400968,36.28,80643.12,0.0,-0.25591,0.00012,23.00566]
[1778670400994,36.28,80643.12,0.0,-0.25591,0.00012,23.00566]
[1778670401170,36.28,80643.12,0.0,-0.25591,0.00012,23.00566]
[1778670401201,36.28,80643.12,0.0,-0.25591,0.00012,23.00566]
[1778670401390,36.28,80643.12,0.0,-0.25591,0.00012,23.00566]
[1778670401411,36.28,80643.12,0.0,-0.25591,0.00012,23.00566]
[1778670401597,36.28,80643.12,0.0,-0.25591,0.00012,23.00566]
[1778670401618,36.28,80643.12,0.0,-0.25591,0.00012,23.00566]
[1778670401809,36.28,80643.12,0.0,-0.25591,0.00012,23.00566]
[1778670401659,36.28,80642.02,0.0,-0.25606,0.00012,23.01215]
[1778670401863,36.28,80642.02,0.0,-0.25606,0.00012,23.01215]
[1778670402107,36.28,80642.02,0.0,-0.25606,0.00012,23.01215]
[1778670402137,36.28,80642.02,0.0,-0.25606,0.00012,23.01215]
[1778670402347,36.28,80642.02,0.0,-0.25606,0.00012,23.01215]
[1778670402374,36.28,80642.02,0.0,-0.25606,0.00012,23.01215]
[1778670402599,36.28,80642.02,0.0,-0.25606,0.00012,23.01215]
[1778670402641,36.28,80642.02,0.0,-0.25606,0.00012,23.01215]
[1778670402657,36.28,80642.02,0.0,-0.25606,0.00012,23.01215]
[1778670402664,36.28,80642.02,0.0,-0.25606,0.00012,23.01215]
[1778670402681,36.28,80641.7,0.0,-0.2561,0.00012,23.01422]
[1778670403339,36.28,80641.7,0.0,-0.2561,0.00012,23.01422]
[1778670403376,36.28,80641.7,0.0,-0.2561,0.00012,23.01422]
[1778670403390,36.28,80641.69,0.0,-0.25611,0.00012,23.01458]
[1778670404570,36.28,80641.69,0.0,-0.25611,0.00012,23.01458]
[1778670406931,36.28,80635.44,0.0,-0.25691,0.00012,23.05003]
[1778670407300,36.29,80634.69,0.0,-0.25701,0.00012,23.05451]
[1778670412335,36.29,80629.74,0.0,-0.25765,0.00012,23.08307]
[1778670417097,36.3,80633.41,0.0,-0.25722,0.00012,23.06414]
[1778670417812,36.3,80632.77,0.0,-0.25731,0.00012,23.06799]
[1778670422823,36.3,80630.16,0.0,-0.25766,0.00012,23.08362]
[1778670427858,36.31,80623.29,0.0,-0.25854,0.00012,23.12279]
[1778670432063,36.31,80627.88,0.0,-0.258,0.00012,23.09902]
[1778670432843,36.31,80637.46,0.0,-0.25682,0.00012,23.04663]
[1778670435844,36.32,80651.53,0.0,-0.25509,0.00012,22.96946]
[1778670437859,36.32,80655.7,0.0,-0.25459,0.00012,22.94701]
[1778670438842,36.32,80650.46,0.0,-0.25525,0.00012,22.97662]
[1778670439480,36.32,80650.46,0.0,-0.25525,0.00012,22.97662]
[1778670439786,36.32,80653.03,0.0,-0.25494,0.00012,22.96265]
[1778670444842,36.33,80651.75,0.0,-0.25513,0.00012,22.97122]
[1778670449897,36.34,80653.31,0.0,-0.25497,0.00012,22.96446]
[1778670450845,36.34,80658.21,0.0,-0.25438,0.00012,22.93768]
[1778670451733,36.34,80649.43,0.0,-0.25544,0.00012,22.98279]
[1778670455147,36.34,80647.73,0.0,-0.25568,0.00012,22.99329]
[1778670455158,36.34,80647.73,0.0,-0.25568,0.00012,22.99329]
[1778670455641,36.34,80646.83,0.0,-0.2558,0.00012,22.99861]
[1778670459158,36.35,80645.29,0.0,-0.25601,0.00012,23.00813]
[1778670459299,36.35,80645.29,0.0,-0.25601,0.00012,23.00813]
[1778670459309,36.35,80645.29,0.0,-0.25601,0.00012,23.00813]
[1778670459361,36.35,80645.29,0.0,-0.25601,0.00012,23.00813]
[1778670459634,36.35,80645.29,0.0,-0.25601,0.00012,23.00813]
[1778670459798,36.35,80645.29,0.0,-0.25601,0.00012,23.00813]
[1778670459848,36.35,80645.29,0.0,-0.25601,0.00012,23.00813]
[1778670459864,36.35,80645.29,0.0,-0.25601,0.00012,23.00813]
[1778670459922,36.35,80645.29,0.0,-0.25601,0.00012,23.00813]
[1778670459893,36.35,80624.83,0.0,-0.25856,0.00012,23.12129]
[1778670459997,36.35,80624.83,0.0,-0.25856,0.00012,23.12129]
[1778670460018,36.35,80624.83,0.0,-0.25856,0.00012,23.12129]
[1778670460065,36.35,80624.83,0.0,-0.25856,0.00012,23.12129]
[1778670460133,36.35,80624.83,0.0,-0.25856,0.00012,23.12129]
[1778670460202,36.35,80624.83,0.0,-0.25856,0.00012,23.12129]
[1778670460233,36.35,80624.83,0.0,-0.25856,0.00012,23.12129]
[1778670460334,36.35,80624.83,0.0,-0.25856,0.00012,23.12129]
[1778670460354,36.35,80624.83,0.0,-0.25856,0.00012,23.12129]
[1778670460400,36.35,80624.83,0.0,-0.25856,0.00012,23.12129]
[1778670460415,36.35,80624.83,0.0,-0.25856,0.00012,23.12129]
[1778670460489,36.35,80624.83,0.0,-0.25856,0.00012,23.12129]
[1778670460496,36.35,80624.83,0.0,-0.25856,0.00012,23.12129]
[1778670460503,36.35,80624.83,0.0,-0.25856,0.00012,23.12129]
[1778670460533,36.35,80624.83,0.0,-0.25856,0.00012,23.12129]
[1778670460615,36.35,80624.83,0.0,-0.25856,0.00012,23.12129]
[1778670460623,36.35,80624.83,0.0,-0.25856,0.00012,23.12129]
[1778670460660,36.35,80624.83,0.0,-0.25856,0.00012,23.12129]
[1778670460826,36.35,80624.83,0.0,-0.25856,0.00012,23.12129]
[1778670460865,36.35,80624.83,0.0,-0.25856,0.00012,23.12129]
[1778670460889,36.35,80624.83,0.0,-0.25856,0.00012,23.12129]
[1778670460883,36.35,80617.84,0.0,-0.25943,0.00012,23.15952]
[1778670461058,36.35,80617.84,0.0,-0.25943,0.00012,23.15952]
[1778670461097,36.35,80617.84,0.0,-0.25943,0.00012,23.15952]
[1778670461120,36.35,80617.84,0.0,-0.25943,0.00012,23.15952]
[1778670461163,36.35,80617.84,0.0,-0.25943,0.00012,23.15952]
[1778670461183,36.35,80617.84,0.0,-0.25943,0.00012,23.15952]
[1778670461287,36.35,80617.84,0.0,-0.25943,0.00012,23.15952]
[1778670461421,36.35,80617.84,0.0,-0.25943,0.00012,23.15952]
[1778670461542,36.35,80617.84,0.0,-0.25943,0.00012,23.15952]
[1778670461574,36.35,80617.84,0.0,-0.25943,0.00012,23.15952]
[1778670461684,36.35,80617.82,0.0,-0.25944,0.00012,23.15984]
[1778670462691,36.35,80607.55,0.0,-0.26073,0.00013,23.21626]
[1778670463813,36.35,80616.44,0.0,-0.25963,0.00012,23.16804]
[1778670464543,36.35,80616.44,0.0,-0.25963,0.00012,23.16804]
[1778670464709,36.35,80616.44,0.0,-0.25963,0.00012,23.16804]
[1778670467974,36.36,80616.21,0.0,-0.25967,0.00012,23.17002]
[1778670468110,36.36,80616.21,0.0,-0.25967,0.00012,23.17002]
[1778670471136,36.36,80614.53,0.0,-0.2599,0.00012,23.17981]
[1778670471780,36.36,80614.53,0.0,-0.2599,0.00012,23.17981]
[1778670471995,36.36,80609.74,0.0,-0.2605,0.00012,23.20613]
[1778670475232,36.36,80612.82,0.0,-0.26013,0.00012,23.18997]
[1778670479023,36.37,80621.85,0.0,-0.25902,0.00012,23.14154]
[1778670484228,36.37,80622.48,0.0,-0.25898,0.00012,23.1397]
[1778670489887,36.38,80621.91,0.0,-0.25908,0.00012,23.14449]
[1778670491458,36.38,80626.46,0.0,-0.25852,0.00012,23.11989]
[1778670491786,36.38,80626.46,0.0,-0.25852,0.00012,23.11989]
[1778670491794,36.38,80626.46,0.0,-0.25852,0.00012,23.11989]
[1778670491949,36.38,80639.24,0.0,-0.25694,0.00012,23.04997]
[1778670491990,36.38,80639.24,0.0,-0.25694,0.00012,23.04997]
[1778670492032,36.38,80639.24,0.0,-0.25694,0.00012,23.04997]
[1778670492136,36.38,80639.24,0.0,-0.25694,0.00012,23.04997]
[1778670492185,36.38,80639.24,0.0,-0.25694,0.00012,23.04997]
[1778670492193,36.38,80639.24,0.0,-0.25694,0.00012,23.04997]
[1778670492220,36.38,80639.24,0.0,-0.25694,0.00012,23.04997]
[1778670492243,36.38,80639.24,0.0,-0.25694,0.00012,23.04997]
[1778670492367,36.38,80639.24,0.0,-0.25694,0.00012,23.04997]
[1778670492416,36.38,80639.24,0.0,-0.25694,0.00012,23.04997]
[1778670492516,36.38,80639.24,0.0,-0.25694,0.00012,23.04997]
[1778670492577,36.38,80639.24,0.0,-0.25694,0.00012,23.04997]
[1778670492623,36.38,80639.24,0.0,-0.25694,0.00012,23.04997]
[1778670492669,36.38,80639.24,0.0,-0.25694,0.00012,23.04997]
[1778670492789,36.38,80639.24,0.0,-0.25694,0.00012,23.04997]
[1778670492851,36.38,80639.24,0.0,-0.25694,0.00012,23.04997]
[1778670492956,36.38,80639.24,0.0,-0.25694,0.00012,23.04997]
[1778670492903,36.38,80639.24,0.0,-0.25695,0.00012,23.05019]
[1778670492974,36.38,80639.24,0.0,-0.25695,0.00012,23.05019]
[1778670493024,36.38,80639.24,0.0,-0.25695,0.00012,23.05019]
[1778670493062,36.38,80639.24,0.0,-0.25695,0.00012,23.05019]
[1778670493206,36.38,80639.24,0.0,-0.25695,0.00012,23.05019]
[1778670493225,36.38,80639.24,0.0,-0.25695,0.00012,23.05019]
[1778670493376,36.38,80639.24,0.0,-0.25695,0.00012,23.05019]
[1778670493409,36.38,80639.24,0.0,-0.25695,0.00012,23.05019]
[1778670493575,36.38,80639.24,0.0,-0.25695,0.00012,23.05019]
[1778670493642,36.38,80639.24,0.0,-0.25695,0.00012,23.05019]
[1778670493654,36.38,80639.24,0.0,-0.25695,0.00012,23.05019]
[1778670493915,36.38,80638.26,0.0,-0.25707,0.00012,23.05586]
[1778670494375,36.38,80638.26,0.0,-0.25707,0.00012,23.05586]
[1778670494918,36.38,80638.26,0.0,-0.25708,0.00012,23.05614]
[1778670495458,36.38,80638.26,0.0,-0.25708,0.00012,23.05614]
[1778670495494,36.38,80638.26,0.0,-0.25708,0.00012,23.05614]
[1778670495925,36.39,80638.81,0.0,-0.25702,0.00012,23.0534]
[1778670500962,36.39,80636.87,0.0,-0.25729,0.00012,23.0654]
[1778670505995,36.4,80636.26,0.0,-0.25739,0.00012,23.07004]
[1778670511030,36.4,80642.97,0.0,-0.25656,0.00012,23.03061]
[1778670516065,36.41,80642.92,0.0,-0.2566,0.00012,23.03242]
[1778670521100,36.41,80643.98,0.0,-0.2565,0.00012,23.02816]
[1778670526749,36.42,80642.75,0.0,-0.25668,0.00012,23.03617]
[1778670532990,36.42,80642.82,0.0,-0.25671,0.00012,23.03731]
[1778670533869,36.42,80642.82,0.0,-0.25671,0.00012,23.03731]
[1778670533949,36.43,80629.68,0.0,-0.25836,0.00012,23.11054]
[1778670539226,36.43,80627.85,0.0,-0.25861,0.00012,23.1217]
[1778670544388,36.44,80625.98,0.0,-0.25887,0.00012,23.13294]
[1778670549874,36.44,80626.31,0.0,-0.25884,0.00012,23.13153]
[1778670555338,36.45,80626.65,0.0,-0.25883,0.00012,23.13142]
[1778670557377,36.45,80622.4,0.0,-0.25937,0.00012,23.15496]
[1778670557451,36.45,80622.4,0.0,-0.25937,0.00012,23.15496]
[1778670558778,36.45,80622.84,0.0,-0.25931,0.00012,23.15257]
[1778670558865,36.45,80622.84,0.0,-0.25931,0.00012,23.15257]
[1778670564528,36.45,80632.72,0.0,-0.25812,0.00012,23.10012]
[1778670568651,36.46,80644.03,0.0,-0.25674,0.00012,23.03918]
[1778670572854,36.46,80648.71,0.0,-0.25616,0.00012,23.01037]
[1778670572900,36.46,80648.71,0.0,-0.25616,0.00012,23.01037]
[1778670572954,36.46,80648.65,0.0,-0.25618,0.00012,23.0113]
[1778670575741,36.46,80655.3,0.0,-0.25536,0.00012,22.975]
[1778670575994,36.47,80655.53,0.0,-0.25534,0.00012,22.97408]
[1778670576807,36.47,80633.62,0.0,-0.25806,0.00012,23.09504]
[1778670577833,36.47,80632.02,0.0,-0.25827,0.00012,23.10399]
[1778670579159,36.47,80632.64,0.0,-0.25819,0.00012,23.10081]
[1778670579512,36.47,80632.64,0.0,-0.2582,0.00012,23.1011]
[1778670584940,36.47,80628.4,0.0,-0.25874,0.00012,23.12505]
[1778670590588,36.48,80639.87,0.0,-0.25735,0.00012,23.06389]
[1778670595623,36.48,80644.81,0.0,-0.25677,0.00012,23.03808]
[1778670600658,36.49,80645.33,0.0,-0.25674,0.00012,23.03654]
[1778670605696,36.49,80639.5,0.0,-0.25748,0.00012,23.06966]
[1778670610730,36.5,80637.75,0.0,-0.25772,0.00012,23.08038]
[1778670615766,36.5,80638.62,0.0,-0.25764,0.00012,23.0769]
[1778670620800,36.51,80646.87,0.0,-0.25664,0.00012,23.0327]
[1778670625835,36.51,80640.08,0.0,-0.25751,0.00012,23.07099]
[1778670630870,36.52,80640.38,0.0,-0.25749,0.00012,23.07039]
[1778670633502,36.52,80639.32,0.0,-0.25761,0.00012,23.07267]
[1778670633717,36.52,80639.32,0.0,-0.25761,0.00012,23.07267]
[1778670634000,36.52,80639.32,0.0,-0.25761,0.00012,23.07267]
[1778670634080,36.52,80599.66,0.0,-0.26254,0.00012,23.28806]
[1778670634572,36.52,80599.66,0.0,-0.26254,0.00012,23.28806]
[1778670634990,36.53,80583.1,0.0,-0.2647,0.00013,23.38049]
[1778670635439,36.53,80583.1,0.0,-0.2647,0.00013,23.38049]
[1778670635612,36.53,80583.1,0.0,-0.2647,0.00013,23.38049]
[1778670636081,36.53,80583.1,0.0,-0.2647,0.00013,23.38049]
[1778670635905,36.54,80583.1,0.0,-0.26472,0.00013,23.38175]
[1778670636258,36.54,80583.1,0.0,-0.26472,0.00013,23.38175]
[1778670636293,36.54,80583.1,0.0,-0.26472,0.00013,23.38175]
[1778670636382,36.54,80583.1,0.0,-0.26472,0.00013,23.38175]
[1778670636507,36.54,80583.1,0.0,-0.26472,0.00013,23.38175]
[1778670636533,36.54,80583.1,0.0,-0.26472,0.00013,23.38175]
[1778670636712,36.54,80583.1,0.0,-0.26472,0.00013,23.38175]
[1778670636740,36.54,80583.1,0.0,-0.26472,0.00013,23.38175]
[1778670636914,36.54,80583.1,0.0,-0.26472,0.00013,23.38175]
[1778670636947,36.54,80583.1,0.0,-0.26472,0.00013,23.38175]
[1778670636959,36.54,80582.5,0.0,-0.2648,0.00013,23.38499]
[1778670637136,36.54,80582.5,0.0,-0.2648,0.00013,23.38499]
[1778670642632,36.54,80581.58,0.0,-0.26492,0.00013,23.39005]
[1778670642679,36.54,80581.58,0.0,-0.26492,0.00013,23.39005]
[1778670642690,36.54,80581.58,0.0,-0.26492,0.00013,23.39005]
[1778670642912,36.54,80581.58,0.0,-0.26492,0.00013,23.39005]
[1778670642977,36.54,80581.58,0.0,-0.26492,0.00013,23.39005]
[1778670643001,36.54,80579.6,0.0,-0.26517,0.00013,23.40065]
[1778670643121,36.54,80579.6,0.0,-0.26517,0.00013,23.40065]
[1778670643153,36.54,80579.6,0.0,-0.26517,0.00013,23.40065]
[1778670643323,36.54,80579.6,0.0,-0.26517,0.00013,23.40065]
[1778670643362,36.54,80579.6,0.0,-0.26517,0.00013,23.40065]
[1778670643533,36.54,80579.6,0.0,-0.26517,0.00013,23.40065]
[1778670643571,36.54,80579.6,0.0,-0.26517,0.00013,23.40065]
[1778670643740,36.54,80579.6,0.0,-0.26517,0.00013,23.40065]
[1778670643961,36.54,80579.6,0.0,-0.26517,0.00013,23.40067]
[1778670644953,36.54,80579.6,0.0,-0.26517,0.00013,23.40067]
[1778670645020,36.54,80579.6,0.0,-0.26517,0.00013,23.40067]
[1778670645075,36.54,80578.69,0.0,-0.26528,0.00013,23.40553]
[1778670645310,36.54,80578.69,0.0,-0.26528,0.00013,23.40553]
[1778670645349,36.54,80578.69,0.0,-0.26528,0.00013,23.40553]
[1778670645626,36.54,80578.69,0.0,-0.26528,0.00013,23.40553]
[1778670645676,36.54,80578.69,0.0,-0.26528,0.00013,23.40553]
[1778670645709,36.54,80578.69,0.0,-0.26528,0.00013,23.40553]
[1778670645736,36.54,80578.69,0.0,-0.26528,0.00013,23.40553]
[1778670645814,36.54,80578.69,0.0,-0.26528,0.00013,23.40553]
[1778670645880,36.54,80578.69,0.0,-0.26528,0.00013,23.40553]
[1778670645919,36.54,80578.69,0.0,-0.26528,0.00013,23.40553]
[1778670645999,36.54,80578.69,0.0,-0.26528,0.00013,23.40553]
[1778670646024,36.54,80578.69,0.0,-0.26528,0.00013,23.40553]
[1778670646059,36.54,80578.69,0.0,-0.26528,0.00013,23.40553]
[1778670646011,36.54,80578.07,0.0,-0.26536,0.00013,23.40885]
[1778670646213,36.54,80578.07,0.0,-0.26536,0.00013,23.40885]
[1778670646265,36.54,80578.07,0.0,-0.26536,0.00013,23.40885]
[1778670646974,36.54,80578.07,0.0,-0.26536,0.00013,23.40885]
[1778670647072,36.54,80577.31,0.0,-0.26546,0.00013,23.41291]
[1778670648577,36.54,80577.31,0.0,-0.26546,0.00013,23.41291]
[1778670648588,36.54,80577.31,0.0,-0.26546,0.00013,23.41291]
[1778670648632,36.54,80577.31,0.0,-0.26546,0.00013,23.41291]
[1778670649102,36.54,80576.04,0.0,-0.26562,0.00013,23.41968]
[1778670651021,36.54,80575.2,0.0,-0.26572,0.00013,23.42415]
[1778670651071,36.54,80575.2,0.0,-0.26572,0.00013,23.42415]
[1778670654959,36.54,80573.85,0.0,-0.26589,0.00013,23.4313]
[1778670655070,36.54,80573.85,0.0,-0.26589,0.00013,23.4313]
[1778670655123,36.54,80590.76,0.0,-0.26377,0.00013,23.34095]
[1778670655178,36.54,80590.76,0.0,-0.26377,0.00013,23.34095]
[1778670655238,36.54,80590.76,0.0,-0.26377,0.00013,23.34095]
[1778670655380,36.54,80590.76,0.0,-0.26377,0.00013,23.34095]
[1778670655509,36.54,80590.76,0.0,-0.26377,0.00013,23.34095]
[1778670655516,36.54,80590.76,0.0,-0.26377,0.00013,23.34095]
[1778670655584,36.54,80590.76,0.0,-0.26377,0.00013,23.34095]
[1778670655596,36.54,80590.76,0.0,-0.26377,0.00013,23.34095]
[1778670655663,36.54,80590.76,0.0,-0.26377,0.00013,23.34095]
[1778670655691,36.54,80590.76,0.0,-0.26377,0.00013,23.34095]
[1778670655710,36.54,80590.76,0.0,-0.26377,0.00013,23.34095]
[1778670655723,36.54,80590.76,0.0,-0.26377,0.00013,23.34095]
[1778670655790,36.54,80590.76,0.0,-0.26377,0.00013,23.34095]
[1778670655812,36.54,80590.76,0.0,-0.26377,0.00013,23.34095]
[1778670655847,36.54,80590.76,0.0,-0.26377,0.00013,23.34095]
[1778670655873,36.54,80590.76,0.0,-0.26377,0.00013,23.34095]
[1778670655911,36.54,80590.76,0.0,-0.26377,0.00013,23.34095]
[1778670655999,36.54,80590.76,0.0,-0.26377,0.00013,23.34095]
[1778670656019,36.54,80590.76,0.0,-0.26377,0.00013,23.34095]
[1778670656034,36.54,80590.76,0.0,-0.26377,0.00013,23.34095]
[1778670656072,36.54,80590.76,0.0,-0.26377,0.00013,23.34095]
[1778670656121,36.54,80600.39,0.0,-0.26256,0.00012,23.28922]
[1778670656229,36.54,80600.39,0.0,-0.26256,0.00012,23.28922]
[1778670656230,36.54,80600.39,0.0,-0.26256,0.00012,23.28922]
[1778670656276,36.54,80600.39,0.0,-0.26256,0.00012,23.28922]
[1778670657099,36.54,80598.66,0.0,-0.26278,0.00012,23.2986]
[1778670657612,36.54,80598.66,0.0,-0.26278,0.00012,23.2986]
[1778670657689,36.54,80598.66,0.0,-0.26278,0.00012,23.2986]
[1778670658059,36.54,80598.66,0.0,-0.26278,0.00012,23.29872]
[1778670659230,36.54,80599.61,0.0,-0.26267,0.00012,23.29372]
[1778670659507,36.54,80599.61,0.0,-0.26267,0.00012,23.29372]
[1778670660074,36.54,80600.89,0.0,-0.26251,0.00012,23.28686]
[1778670664430,36.54,80600.87,0.0,-0.26252,0.00012,23.28723]
[1778670668572,36.54,80604.58,0.0,-0.26206,0.00012,23.2676]
[1778670668644,36.54,80604.58,0.0,-0.26206,0.00012,23.2676]
[1778670671151,36.54,80605.33,0.0,-0.26197,0.00012,23.26378]
[1778670672158,36.55,80605.93,0.0,-0.2619,0.00012,23.26078]
[1778670673586,36.55,80606.76,0.0,-0.2618,0.00012,23.25642]
[1778670673595,36.55,80606.76,0.0,-0.2618,0.00012,23.25642]
[1778670673706,36.55,80606.76,0.0,-0.2618,0.00012,23.25642]
[1778670673733,36.55,80606.76,0.0,-0.2618,0.00012,23.25642]
[1778670673825,36.55,80606.76,0.0,-0.2618,0.00012,23.25642]
[1778670673949,36.55,80606.76,0.0,-0.2618,0.00012,23.25642]
[1778670673985,36.55,80606.76,0.0,-0.2618,0.00012,23.25642]
[1778670674162,36.55,80606.76,0.0,-0.2618,0.00012,23.25642]
[1778670674171,36.55,80607.57,0.0,-0.2617,0.00012,23.25217]
[1778670674214,36.55,80607.57,0.0,-0.2617,0.00012,23.25217]
[1778670674367,36.55,80607.57,0.0,-0.2617,0.00012,23.25217]
[1778670674432,36.55,80607.57,0.0,-0.2617,0.00012,23.25217]
[1778670674568,36.55,80607.57,0.0,-0.2617,0.00012,23.25217]
[1778670674618,36.55,80607.57,0.0,-0.2617,0.00012,23.25217]
[1778670674631,36.55,80607.57,0.0,-0.2617,0.00012,23.25217]
[1778670674642,36.55,80607.57,0.0,-0.2617,0.00012,23.25217]
[1778670675178,36.55,80608.46,0.0,-0.26159,0.00012,23.24741]
[1778670676438,36.55,80609.49,0.0,-0.26146,0.00012,23.24185]
[1778670676720,36.55,80609.49,0.0,-0.26146,0.00012,23.24185]
[1778670676728,36.55,80609.49,0.0,-0.26146,0.00012,23.24185]
[1778670677150,36.55,80610.47,0.0,-0.26134,0.00012,23.23664]
[1778670679172,36.55,80619.35,0.0,-0.26024,0.00012,23.18872]
[1778670684189,36.55,80612.99,0.0,-0.26104,0.00012,23.22359]
[1778670689190,36.55,80613.97,0.0,-0.26093,0.00012,23.21855]
[1778670693703,36.55,80613.73,0.0,-0.26094,0.00012,23.21634]
[1778670693804,36.55,80613.58,0.0,-0.26096,0.00012,23.2173]
[1778670698830,36.55,80608.05,0.0,-0.26166,0.00012,23.24753]
[1778670704383,36.56,80609.63,0.0,-0.26148,0.00012,23.23986]
[1778670708813,36.56,80608.36,0.0,-0.26165,0.00012,23.247]
[1778670709137,36.56,80606.77,0.0,-0.26185,0.00012,23.25566]
[1778670714268,36.56,80600.23,0.0,-0.26267,0.00012,23.29118]
[1778670714320,36.56,80600.23,0.0,-0.26267,0.00012,23.29118]
[1778670719487,36.56,80605.13,0.0,-0.26207,0.00012,23.26519]
[1778670724535,36.56,80602.86,0.0,-0.26236,0.00012,23.2777]
[1778670729569,36.56,80600.42,0.0,-0.26266,0.00012,23.29102]
[1778670731500,36.56,80599.79,0.0,-0.26274,0.00012,23.29444]
[1778670731590,36.56,80599.83,0.0,-0.26274,0.00012,23.29425]
[1778670733568,36.56,80596.61,0.0,-0.26314,0.00012,23.31155]
[1778670734146,36.56,80590.52,0.0,-0.2639,0.00013,23.34418]
[1778670739207,36.56,80584.41,0.0,-0.26467,0.00013,23.37671]
[1778670740569,36.56,80582.75,0.0,-0.26487,0.00013,23.38544]
[1778670740572,36.56,80582.75,0.0,-0.26487,0.00013,23.38544]
[1778670740590,36.56,80582.75,0.0,-0.26487,0.00013,23.38544]
[1778670740634,36.56,80582.75,0.0,-0.26487,0.00013,23.38544]
[1778670741078,36.56,80586.45,0.0,-0.26441,0.00013,23.36562]
[1778670741959,36.56,80586.45,0.0,-0.26441,0.00013,23.36562]
[1778670747700,36.56,80584.63,0.0,-0.26463,0.00013,23.37517]
[1778670749868,36.56,80587.41,0.0,-0.26428,0.00013,23.3603]
[1778670751269,36.56,80596.43,0.0,-0.26313,0.00012,23.3081]
[1778670753904,36.56,80600.92,0.0,-0.26257,0.00012,23.28408]
[1778670756169,36.56,80593.29,0.0,-0.26353,0.00013,23.32509]
[1778670756203,36.56,80593.29,0.0,-0.26353,0.00013,23.32509]
[1778670758419,36.56,80580.95,0.0,-0.26507,0.00013,23.39097]
[1778670760153,36.56,80579.04,0.0,-0.26531,0.00013,23.4011]
[1778670760187,36.56,80577.54,0.0,-0.26549,0.00013,23.40902]
[1778670764350,36.56,80573.08,0.0,-0.26605,0.00013,23.43246]
[1778670764817,36.56,80572.23,0.0,-0.26615,0.00013,23.43689]
[1778670769850,36.56,80569.89,0.0,-0.26644,0.00013,23.44887]
[1778670774885,36.56,80569.05,0.0,-0.26653,0.00013,23.45289]
[1778670779920,36.55,80571.92,0.0,-0.26616,0.00013,23.43729]
[1778670783948,36.55,80582.6,0.0,-0.26482,0.00013,23.38024]
[1778670787151,36.55,80574.1,0.0,-0.26589,0.00013,23.42555]
[1778670787248,36.55,80571.14,0.0,-0.26626,0.00013,23.44124]
[1778670789990,36.55,80559.08,0.0,-0.26777,0.00013,23.5049]
[1778670791321,36.55,80560.02,0.0,-0.26765,0.00013,23.49981]
[1778670792196,36.55,80560.34,0.0,-0.26761,0.00013,23.49799]
[1778670797247,36.55,80559.39,0.0,-0.26771,0.00013,23.50254]
[1778670802270,36.55,80559.24,0.0,-0.26772,0.00013,23.50271]
[1778670807327,36.54,80563.77,0.0,-0.26713,0.00013,23.47795]
[1778670812373,36.54,80566.92,0.0,-0.2667,0.00013,23.45681]
[1778670817392,36.54,80566.56,0.0,-0.26673,0.00013,23.4583]
[1778670822431,36.54,80565.26,0.0,-0.26689,0.00013,23.46479]
[1778670824671,36.54,80569.35,0.0,-0.26637,0.00013,23.44289]
[1778670824710,36.54,80569.35,0.0,-0.26637,0.00013,23.44289]
[1778670825283,36.54,80577.98,0.0,-0.26528,0.00013,23.39685]
[1778670825335,36.54,80577.98,0.0,-0.26528,0.00013,23.39685]
[1778670825392,36.54,80577.98,0.0,-0.26528,0.00013,23.39685]
[1778670826414,36.54,80577.98,0.0,-0.26528,0.00013,23.39679]
[1778670827368,36.54,80575.74,0.0,-0.26556,0.00013,23.40872]
[1778670828964,36.54,80572.61,0.0,-0.26596,0.00013,23.42536]
[1778670834301,36.53,80573.18,0.0,-0.26588,0.00013,23.42199]
[1778670839336,36.53,80572.6,0.0,-0.26594,0.00013,23.42483]
[1778670839560,36.53,80572.6,0.0,-0.26594,0.00013,23.42483]
[1778670840343,36.53,80571.84,0.0,-0.26604,0.00013,23.42882]
[1778670846211,36.53,80572.92,0.0,-0.2659,0.00013,23.42282]
[1778670851421,36.53,80566.29,0.0,-0.26672,0.00013,23.45753]
[1778670856456,36.53,80569.63,0.0,-0.26629,0.00013,23.43945]
[1778670861492,36.53,80569.08,0.0,-0.26635,0.00013,23.44205]
[1778670866528,36.53,80569.64,0.0,-0.26627,0.00013,23.43871]
[1778670871561,36.52,80565.68,0.0,-0.26674,0.00013,23.4555]
[1778670876599,36.52,80565.78,0.0,-0.26672,0.00013,23.45457]
[1778670881634,36.52,80563.47,0.0,-0.267,0.00013,23.46642]
[1778670886670,36.52,80567.28,0.0,-0.26651,0.00013,23.44579]
[1778670891719,36.52,80566.3,0.0,-0.26663,0.00013,23.45069]
[1778670892732,36.52,80558.19,0.0,-0.26765,0.00013,23.49362]
[1778670892799,36.52,80558.19,0.0,-0.26765,0.00013,23.49362]
[1778670893353,36.52,80558.19,0.0,-0.26765,0.00013,23.49362]
[1778670893360,36.52,80558.19,0.0,-0.26765,0.00013,23.49362]
[1778670893395,36.52,80558.19,0.0,-0.26765,0.00013,23.49362]
[1778670893720,36.52,80557.48,0.0,-0.26773,0.00013,23.49713]
[1778670896740,36.51,80557.09,0.0,-0.26777,0.00013,23.49879]
[1778670898754,36.51,80557.21,0.0,-0.26775,0.00013,23.4979]
[1778670902492,36.51,80554.64,0.0,-0.26807,0.00013,23.51112]
[1778670902558,36.51,80554.64,0.0,-0.26807,0.00013,23.51112]
[1778670902611,36.51,80554.64,0.0,-0.26807,0.00013,23.51112]
[1778670902669,36.51,80554.64,0.0,-0.26807,0.00013,23.51112]
[1778670902783,36.51,80554.64,0.0,-0.26807,0.00013,23.51098]
[1778670907820,36.51,80548.76,0.0,-0.26879,0.00013,23.54124]
[1778670912852,36.5,80550.77,0.0,-0.26852,0.00013,23.52986]
[1778670916564,36.5,80551.25,0.0,-0.26845,0.00013,23.52686]
[1778670917407,36.5,80550.48,0.0,-0.26854,0.00013,23.53078]
[1778670922448,36.5,80544.06,0.0,-0.26934,0.00013,23.56376]
[1778670927448,36.5,80538.62,0.0,-0.27005,0.00013,23.59324]
[1778670932472,36.5,80533.57,0.0,-0.27067,0.00013,23.61605]
[1778670937495,36.5,80532.26,0.0,-0.27085,0.00013,23.62352]
[1778670937615,36.5,80532.26,0.0,-0.27085,0.00013,23.62352]
[1778670937625,36.5,80532.26,0.0,-0.27085,0.00013,23.62352]
[1778670937730,36.5,80532.26,0.0,-0.27085,0.00013,23.62352]
[1778670937992,36.5,80532.26,0.0,-0.27085,0.00013,23.62352]
[1778670938399,36.5,80541.67,0.0,-0.26965,0.00013,23.57406]
[1778670939429,36.5,80541.67,0.0,-0.26965,0.00013,23.57406]
[1778670940168,36.5,80549.25,0.0,-0.26869,0.00013,23.53413]
[1778670942521,36.5,80546.93,0.0,-0.26898,0.00013,23.5459]
[1778670943594,36.5,80546.53,0.0,-0.26902,0.00013,23.54785]
[1778670945169,36.5,80547.32,0.0,-0.26892,0.00013,23.54353]
[1778670950263,36.5,80548.61,0.0,-0.26874,0.00013,23.53585]
[1778670955881,36.49,80549.93,0.0,-0.26855,0.00013,23.52814]
[1778670958730,36.49,80557.54,0.0,-0.26758,0.00013,23.48744]
[1778670958739,36.49,80557.54,0.0,-0.26758,0.00013,23.48744]
[1778670959305,36.49,80557.54,0.0,-0.26758,0.00013,23.48744]
[1778670959433,36.49,80561.85,0.0,-0.26703,0.00013,23.46445]
[1778670959795,36.49,80561.85,0.0,-0.26703,0.00013,23.46445]
[1778670964490,36.49,80572.19,0.0,-0.26572,0.00013,23.40906]
[1778670964745,36.49,80572.19,0.0,-0.26572,0.00013,23.40906]
[1778670965230,36.49,80572.19,0.0,-0.26572,0.00013,23.40901]
[1778670965559,36.49,80572.19,0.0,-0.26572,0.00013,23.40901]
[1778670966328,36.49,80572.19,0.0,-0.26572,0.00013,23.40901]
[1778670966456,36.49,80584.1,0.0,-0.26422,0.00013,23.34529]
[1778670966589,36.49,80584.1,0.0,-0.26422,0.00013,23.34529]
[1778670966655,36.49,80584.1,0.0,-0.26422,0.00013,23.34529]
[1778670967665,36.49,80584.1,0.0,-0.26422,0.00013,23.34527]
[1778670970006,36.49,80592.48,0.0,-0.26317,0.00013,23.30035]
[1778670970414,36.49,80603.03,0.0,-0.26185,0.00012,23.24357]
[1778670970986,36.49,80603.03,0.0,-0.26185,0.00012,23.24357]
[1778670971721,36.49,80609.6,0.0,-0.26103,0.00012,23.20814]
[1778670973896,36.49,80610.99,0.0,-0.26087,0.00012,23.20089]
[1778670974975,36.49,80615.64,0.0,-0.26029,0.00012,23.17585]
[1778670975001,36.49,80615.64,0.0,-0.26029,0.00012,23.17585]
[1778670975051,36.49,80615.64,0.0,-0.26029,0.00012,23.17585]
[1778670975300,36.49,80615.64,0.0,-0.26029,0.00012,23.17601]
[1778670976994,36.49,80616.52,0.0,-0.26019,0.00012,23.17143]
[1778670977081,36.49,80616.52,0.0,-0.26019,0.00012,23.17143]
[1778670977413,36.49,80616.52,0.0,-0.26019,0.00012,23.17143]
[1778670977419,36.5,80618.0,0.0,-0.26001,0.00012,23.16359]
[1778670977842,36.5,80618.0,0.0,-0.26001,0.00012,23.16359]
[1778670978321,36.5,80618.0,0.0,-0.26001,0.00012,23.1638]
[1778670983356,36.5,80606.51,0.0,-0.26146,0.00012,23.22691]
[1778670987465,36.5,80616.86,0.0,-0.26019,0.00012,23.17135]
[1778670989401,36.5,80607.26,0.0,-0.26139,0.00012,23.22359]
[1778670990845,36.5,80608.76,0.0,-0.2612,0.00012,23.2156]
[1778670990863,36.5,80608.76,0.0,-0.2612,0.00012,23.2156]
[1778670991413,36.5,80616.78,0.0,-0.26018,0.00012,23.16836]
[1778670995366,36.51,80618.22,0.0,-0.26001,0.00012,23.16109]
[1778670995450,36.51,80621.47,0.0,-0.25961,0.00012,23.14362]
[1778670999368,36.51,80624.94,0.0,-0.2592,0.00012,23.12537]
[1778670999470,36.51,80625.08,0.0,-0.25918,0.00012,23.12485]
[1778671002782,36.51,80627.04,0.0,-0.25896,0.00012,23.11496]
[1778671008127,36.52,80625.1,0.0,-0.25922,0.00012,23.12628]
[1778671013568,36.52,80627.01,0.0,-0.259,0.00012,23.11713]
[1778671018608,36.52,80628.87,0.0,-0.2588,0.00012,23.10799]
[1778671023642,36.53,80621.25,0.0,-0.25976,0.00012,23.15033]
[1778671028678,36.53,80619.65,0.0,-0.25998,0.00012,23.15973]
[1778671034542,36.53,80619.1,0.0,-0.26006,0.00012,23.16328]
[1778671036692,36.54,80620.47,0.0,-0.2599,0.00012,23.15627]
[1778671037105,36.54,80618.85,0.0,-0.2601,0.00012,23.16535]
[1778671037731,36.54,80618.85,0.0,-0.2601,0.00012,23.16535]
[1778671037801,36.54,80607.09,0.0,-0.26157,0.00012,23.22918]
[1778671043786,36.54,80612.24,0.0,-0.26095,0.00012,23.20225]
[1778671048821,36.54,80612.29,0.0,-0.26096,0.00012,23.20277]
[1778671053856,36.55,80617.14,0.0,-0.26035,0.00012,23.17344]
[1778671058843,36.55,80616.02,0.0,-0.26051,0.00012,23.18018]
[1778671058917,36.55,80626.52,0.0,-0.25921,0.00012,23.12343]
[1778671062453,36.55,80631.81,0.0,-0.25856,0.00012,23.09513]
[1778671063390,36.55,80632.74,0.0,-0.25845,0.00012,23.09033]
[1778671068963,36.56,80631.75,0.0,-0.2586,0.00012,23.09703]
[1778671074004,36.56,80629.77,0.0,-0.25886,0.00012,23.10843]
[1778671079005,36.57,80638.11,0.0,-0.25785,0.00012,23.06392]
[1778671082225,36.57,80640.14,0.0,-0.25761,0.00012,23.05344]
[1778671082280,36.57,80640.14,0.0,-0.25761,0.00012,23.05344]
[1778671085116,36.57,80643.53,0.0,-0.25721,0.00012,23.03563]
[1778671085222,36.57,80643.53,0.0,-0.25721,0.00012,23.03563]
[1778671085750,36.57,80641.12,0.0,-0.25751,0.00012,23.04903]
[1778671085817,36.57,80641.12,0.0,-0.25751,0.00012,23.04903]
[1778671087775,36.57,80638.79,0.0,-0.25781,0.00012,23.06218]
[1778671087787,36.57,80638.79,0.0,-0.25781,0.00012,23.06218]
[1778671095148,36.58,80638.21,0.0,-0.25791,0.00012,23.0669]
[1778671099861,36.58,80630.43,0.0,-0.25889,0.00012,23.10997]
[1778671106224,36.59,80633.52,0.0,-0.25853,0.00012,23.09419]
[1778671111398,36.59,80638.7,0.0,-0.25788,0.00012,23.06286]
[1778671116800,36.59,80640.4,0.0,-0.25768,0.00012,23.05413]
[1778671122337,36.59,80640.49,0.0,-0.25768,0.00012,23.05417]
[1778671127371,36.6,80641.69,0.0,-0.25755,0.00012,23.04811]
[1778671132408,36.6,80640.2,0.0,-0.25774,0.00012,23.05667]
[1778671137448,36.6,80640.25,0.0,-0.25775,0.00012,23.0571]
[1778671142481,36.6,80643.61,0.0,-0.25735,0.00012,23.03947]
[1778671147523,36.6,80644.76,0.0,-0.25722,0.00012,23.03373]
[1778671148739,36.61,80650.33,0.0,-0.25653,0.00012,23.00351]
[1778671154563,36.61,80650.96,0.0,-0.25648,0.00012,23.00101]
[1778671159597,36.61,80643.04,0.0,-0.25747,0.00012,23.0449]
[1778671163439,36.61,80640.98,0.0,-0.25773,0.00012,23.05646]
[1778671168660,36.62,80637.11,0.0,-0.25822,0.00012,23.07807]
[1778671173695,36.62,80630.38,0.0,-0.25904,0.00012,23.11121]
[1778671175776,36.62,80627.15,0.0,-0.25944,0.00012,23.12897]
[1778671176716,36.62,80626.06,0.0,-0.25958,0.00012,23.13498]
[1778671182202,36.62,80622.97,0.0,-0.25997,0.00012,23.15209]
[1778671187712,36.62,80620.85,0.0,-0.26024,0.00012,23.16399]
[1778671190151,36.62,80620.93,0.0,-0.26024,0.00012,23.1639]
[1778671190218,36.62,80622.31,0.0,-0.26007,0.00012,23.15652]
[1778671196316,36.63,80627.31,0.0,-0.25946,0.00012,23.12985]
[1778671199649,36.63,80632.71,0.0,-0.2588,0.00012,23.10094]
[1778671204926,36.63,80634.97,0.0,-0.25853,0.00012,23.08915]
[1778671209955,36.63,80637.4,0.0,-0.25824,0.00012,23.07626]
[1778671213939,36.63,80638.34,0.0,-0.25813,0.00012,23.07137]
[1778671219658,36.63,80638.03,0.0,-0.25817,0.00012,23.07344]
[1778671225060,36.63,80637.45,0.0,-0.25826,0.00012,23.07714]
[1778671232249,36.64,80637.08,0.0,-0.2583,0.00012,23.07605]
[1778671238151,36.64,80631.52,0.0,-0.259,0.00012,23.10697]
[1778671243186,36.64,80636.61,0.0,-0.25838,0.00012,23.07995]
[1778671248221,36.65,80637.64,0.0,-0.25827,0.00012,23.07504]
[1778671253258,36.65,80638.89,0.0,-0.25813,0.00012,23.06892]
[1778671258292,36.65,80638.44,0.0,-0.2582,0.00012,23.07206]
[1778671263378,36.65,80641.86,0.0,-0.25779,0.00012,23.05372]
[1778671269369,36.65,80636.35,0.0,-0.25848,0.00012,23.08416]
[1778671274404,36.66,80636.35,0.0,-0.25849,0.00012,23.0848]
[1778671279444,36.66,80628.28,0.0,-0.2595,0.00012,23.12902]
[1778671285486,36.66,80625.18,0.0,-0.25989,0.00012,23.14631]
[1778671290532,36.66,80625.11,0.0,-0.25991,0.00012,23.1471]
[1778671295566,36.66,80630.9,0.0,-0.25918,0.00012,23.11239]
[1778671300600,36.67,80634.64,0.0,-0.25873,0.00012,23.09278]
[1778671305636,36.67,80635.7,0.0,-0.25861,0.00012,23.08755]
[1778671309025,36.67,80637.44,0.0,-0.2584,0.00012,23.07826]
[1778671314322,36.67,80645.82,0.0,-0.25738,0.00012,23.03303]
[1778671315785,36.67,80655.34,0.0,-0.25621,0.00012,22.98131]
[1778671318631,36.67,80655.74,0.0,-0.25617,0.00012,22.97944]
[1778671321683,36.68,80657.67,0.0,-0.25594,0.00012,22.96938]
[1778671326789,36.68,80654.69,0.0,-0.25633,0.00012,22.98661]
[1778671326997,36.68,80654.69,0.0,-0.25633,0.00012,22.98661]
[1778671327007,36.68,80654.69,0.0,-0.25633,0.00012,22.98661]
[1778671327024,36.68,80654.69,0.0,-0.25633,0.00012,22.98661]
[1778671327811,36.68,80661.06,0.0,-0.25555,0.00012,22.95192]
[1778671328404,36.68,80661.06,0.0,-0.25555,0.00012,22.95192]
[1778671328489,36.68,80661.06,0.0,-0.25555,0.00012,22.95192]
[1778671328544,36.68,80661.06,0.0,-0.25555,0.00012,22.95192]
[1778671328808,36.68,80661.06,0.0,-0.25555,0.00012,22.9521]
[1778671332388,36.68,80664.91,0.0,-0.25509,0.00012,22.93162]
[1778671337869,36.69,80662.43,0.0,-0.25542,0.00012,22.94635]
[1778671343022,36.69,80659.72,0.0,-0.25577,0.00012,22.96216]
[1778671348907,36.69,80659.88,0.0,-0.25577,0.00012,22.96225]
[1778671354417,36.7,80659.49,0.0,-0.25582,0.00012,22.9616]
[1778671360025,36.7,80668.05,0.0,-0.2548,0.00012,22.91593]
[1778671362338,36.71,80669.09,0.0,-0.25468,0.00012,22.91062]
[1778671362372,36.71,80669.09,0.0,-0.25468,0.00012,22.91062]
[1778671369086,36.71,80665.58,0.0,-0.25513,0.00012,22.93098]
[1778671372393,36.71,80664.85,0.0,-0.25523,0.00012,22.93524]
[1778671372522,36.71,80664.85,0.0,-0.25523,0.00012,22.93524]
[1778671372599,36.71,80654.48,0.0,-0.2565,0.00012,22.99203]
[1778671374394,36.71,80654.96,0.0,-0.25645,0.00012,22.98957]
[1778671374563,36.71,80654.96,0.0,-0.25645,0.00012,22.98957]
[1778671378995,36.71,80652.97,0.0,-0.25671,0.00012,23.00118]
[1778671379160,36.72,80653.41,0.0,-0.25666,0.00012,22.99893]
[1778671382693,36.72,80650.9,0.0,-0.25697,0.00012,23.01288]
[1778671382887,36.72,80643.85,0.0,-0.25784,0.00012,23.05135]
[1778671382956,36.72,80643.85,0.0,-0.25784,0.00012,23.05135]
[1778671383008,36.72,80643.85,0.0,-0.25784,0.00012,23.05135]
[1778671383124,36.72,80643.85,0.0,-0.25784,0.00012,23.05135]
[1778671383194,36.72,80643.85,0.0,-0.25784,0.00012,23.05135]
[1778671383682,36.72,80643.85,0.0,-0.25784,0.00012,23.05135]
[1778671383716,36.72,80643.85,0.0,-0.25784,0.00012,23.05135]
[1778671383800,36.72,80625.7,0.0,-0.26009,0.00012,23.14969]
[1778671384010,36.72,80625.7,0.0,-0.26009,0.00012,23.14969]
[1778671384025,36.72,80625.7,0.0,-0.26009,0.00012,23.14969]
[1778671385054,36.72,80624.01,0.0,-0.2603,0.00012,23.15886]
[1778671385070,36.72,80624.01,0.0,-0.2603,0.00012,23.15886]
[1778671385077,36.72,80624.01,0.0,-0.2603,0.00012,23.15886]
[1778671385092,36.72,80624.01,0.0,-0.2603,0.00012,23.15886]
[1778671385405,36.72,80624.01,0.0,-0.2603,0.00012,23.15886]
[1778671385795,36.72,80624.81,0.0,-0.2602,0.00012,23.1546]
[1778671387216,36.72,80614.39,0.0,-0.26149,0.00012,23.21073]
[1778671392872,36.72,80612.65,0.0,-0.26171,0.00012,23.22002]
[1778671392939,36.72,80612.62,0.0,-0.26171,0.00012,23.22016]
[1778671397665,36.72,80611.68,0.0,-0.26183,0.00012,23.22514]
[1778671399705,36.72,80610.6,0.0,-0.26196,0.00012,23.23089]
[1778671402373,36.72,80608.11,0.0,-0.26227,0.00012,23.24412]
[1778671402799,36.72,80607.74,0.0,-0.26231,0.00012,23.24605]
[1778671408563,36.72,80606.04,0.0,-0.26252,0.00012,23.25491]
[1778671413121,36.72,80599.22,0.0,-0.26335,0.00012,23.28761]
[1778671413126,36.72,80599.22,0.0,-0.26335,0.00012,23.28761]
[1778671413223,36.72,80599.22,0.0,-0.26335,0.00012,23.28761]
[1778671413731,36.72,80584.59,0.0,-0.26517,0.00013,23.36552]
[1778671419725,36.71,80583.43,0.0,-0.26531,0.00013,23.37122]
[1778671419782,36.71,80583.43,0.0,-0.26531,0.00013,23.37122]
[1778671420950,36.71,80597.52,0.0,-0.26354,0.00012,23.29595]
[1778671425964,36.71,80602.01,0.0,-0.26298,0.00012,23.27188]
[1778671430970,36.71,80604.95,0.0,-0.26261,0.00012,23.25612]
[1778671435979,36.71,80610.51,0.0,-0.26192,0.00012,23.22631]
[1778671441018,36.71,80608.88,0.0,-0.26212,0.00012,23.23504]
[1778671446040,36.71,80608.79,0.0,-0.26213,0.00012,23.23523]
[1778671451068,36.71,80610.39,0.0,-0.26192,0.00012,23.22635]
[1778671456104,36.71,80610.65,0.0,-0.26189,0.00012,23.2247]
[1778671461107,36.71,80610.48,0.0,-0.2619,0.00012,23.22533]
[1778671466112,36.71,80617.76,0.0,-0.26099,0.00012,23.18611]
[1778671471131,36.71,80620.51,0.0,-0.26065,0.00012,23.17127]
[1778671476155,36.71,80623.63,0.0,-0.26024,0.00012,23.15051]
[1778671481170,36.71,80626.25,0.0,-0.25992,0.00012,23.1364]
[1778671486171,36.71,80634.33,0.0,-0.25892,0.00012,23.09279]
[1778671488580,36.71,80641.59,0.0,-0.25802,0.00012,23.05348]
[1778671488593,36.71,80641.59,0.0,-0.25802,0.00012,23.05348]
[1778671489031,36.71,80641.44,0.0,-0.25804,0.00012,23.05437]
[1778671494042,36.71,80641.23,0.0,-0.25808,0.00012,23.05584]
[1778671499043,36.71,80640.81,0.0,-0.25814,0.00012,23.05853]
[1778671504076,36.71,80639.47,0.0,-0.25831,0.00012,23.06624]
[1778671509087,36.71,80638.51,0.0,-0.25844,0.00012,23.07177]
[1778671514099,36.72,80638.7,0.0,-0.25842,0.00012,23.07104]
[1778671519129,36.72,80636.64,0.0,-0.25868,0.00012,23.08245]
[1778671524171,36.72,80638.09,0.0,-0.25851,0.00012,23.07482]
[1778671529189,36.72,80638.18,0.0,-0.2585,0.00012,23.07455]
[1778671534197,36.72,80635.24,0.0,-0.25884,0.00012,23.08674]
[1778671539202,36.72,80635.17,0.0,-0.25885,0.00012,23.08722]
[1778671544214,36.72,80639.37,0.0,-0.25834,0.00012,23.06458]
[1778671549214,36.72,80639.09,0.0,-0.25838,0.00012,23.06626]
[1778671554266,36.72,80639.03,0.0,-0.25839,0.00012,23.06672]
[1778671559321,36.72,80640.11,0.0,-0.25826,0.00012,23.06099]
[1778671564336,36.72,80640.63,0.0,-0.2582,0.00012,23.05837]
[1778671569337,36.72,80641.92,0.0,-0.25804,0.00012,23.05157]
[1778671574374,36.72,80641.92,0.0,-0.25804,0.00012,23.05177]
[1778671579416,36.72,80643.09,0.0,-0.25791,0.00012,23.04563]
[1778671584449,36.73,80642.72,0.0,-0.25796,0.00012,23.04787]
[1778671589502,36.73,80640.09,0.0,-0.25828,0.00012,23.06233]
[1778671594542,36.73,80643.51,0.0,-0.25784,0.00012,23.04]
[1778671599548,36.73,80640.29,0.0,-0.25824,0.00012,23.05771]
[1778671604552,36.73,80639.78,0.0,-0.25831,0.00012,23.0606]
[1778671609582,36.73,80639.08,0.0,-0.2584,0.00012,23.06451]
[1778671614597,36.73,80632.79,0.0,-0.25917,0.00012,23.09852]
[1778671619628,36.73,80632.85,0.0,-0.25916,0.00012,23.09808]
[1778671624649,36.73,80638.09,0.0,-0.25852,0.00012,23.06967]
[1778671629653,36.73,80637.49,0.0,-0.25859,0.00012,23.07292]
[1778671634659,36.73,80638.96,0.0,-0.25841,0.00012,23.06495]
[1778671634923,36.73,80638.96,0.0,-0.25841,0.00012,23.06495]
[1778671634964,36.73,80638.96,0.0,-0.25841,0.00012,23.06495]
[1778671635002,36.73,80628.59,0.0,-0.25969,0.00012,23.12105]
[1778671635359,36.73,80628.59,0.0,-0.25969,0.00012,23.12105]
[1778671636048,36.73,80628.59,0.0,-0.25969,0.00012,23.12105]
[1778671636104,36.73,80628.59,0.0,-0.25969,0.00012,23.12105]
[1778671636113,36.73,80616.73,0.0,-0.26116,0.00012,23.18495]
[1778671636335,36.73,80616.73,0.0,-0.26116,0.00012,23.18495]
[1778671636383,36.73,80616.73,0.0,-0.26116,0.00012,23.18495]
[1778671636428,36.73,80616.73,0.0,-0.26116,0.00012,23.18495]
[1778671636471,36.73,80616.73,0.0,-0.26116,0.00012,23.18495]
[1778671637966,36.73,80613.78,0.0,-0.26153,0.00012,23.20081]
[1778671639092,36.73,80596.8,0.0,-0.26364,0.00012,23.29164]
[1778671639327,36.73,80596.8,0.0,-0.26364,0.00012,23.29164]
[1778671639376,36.73,80596.8,0.0,-0.26364,0.00012,23.29164]
[1778671640027,36.73,80588.37,0.0,-0.26469,0.00013,23.33649]
[1778671642162,36.73,80589.23,0.0,-0.26458,0.00013,23.33163]
[1778671645112,36.72,80589.23,0.0,-0.26457,0.00013,23.3313]
[1778671645148,36.72,80589.23,0.0,-0.26457,0.00013,23.3313]
[1778671645194,36.72,80589.23,0.0,-0.26457,0.00013,23.3313]
[1778671645156,36.72,80591.12,0.0,-0.26433,0.00012,23.32108]
[1778671650947,36.72,80594.96,0.0,-0.26384,0.00012,23.30001]
[1778671651272,36.72,80595.4,0.0,-0.26376,0.00012,23.29364]
[1778671657101,36.72,80593.78,0.0,-0.26394,0.00012,23.30165]
[1778671662136,36.72,80592.26,0.0,-0.26412,0.00012,23.30925]
[1778671663470,36.72,80592.2,0.0,-0.26413,0.00012,23.30947]
[1778671667215,36.71,80592.08,0.0,-0.26414,0.00012,23.30982]
[1778671670783,36.71,80593.14,0.0,-0.264,0.00012,23.30381]
[1778671675799,36.71,80594.98,0.0,-0.26376,0.00012,23.29369]
[1778671679097,36.71,80587.43,0.0,-0.2647,0.00013,23.33367]
[1778671684942,36.71,80581.7,0.0,-0.2654,0.00013,23.36362]
[1778671685062,36.71,80581.7,0.0,-0.2654,0.00013,23.36362]
[1778671685099,36.71,80581.7,0.0,-0.2654,0.00013,23.36362]
[1778671685142,36.71,80581.18,0.0,-0.26546,0.00013,23.36613]
[1778671685608,36.71,80581.18,0.0,-0.26546,0.00013,23.36613]
[1778671685661,36.71,80581.18,0.0,-0.26546,0.00013,23.36613]
[1778671685733,36.71,80578.52,0.0,-0.26579,0.00013,23.38011]
[1778671686343,36.71,80578.52,0.0,-0.26579,0.00013,23.38011]
[1778671686373,36.71,80578.52,0.0,-0.26579,0.00013,23.38011]
[1778671686561,36.71,80575.74,0.0,-0.26614,0.00013,23.39469]
[1778671692347,36.7,80571.19,0.0,-0.26669,0.00013,23.41798]
[1778671697387,36.7,80567.76,0.0,-0.26711,0.00013,23.43532]
[1778671698802,36.7,80567.76,0.0,-0.26711,0.00013,23.43532]
[1778671701680,36.7,80561.61,0.0,-0.26787,0.00013,23.46726]
[1778671701886,36.7,80561.61,0.0,-0.26787,0.00013,23.46726]
[1778671701951,36.7,80561.61,0.0,-0.26787,0.00013,23.46726]
[1778671702026,36.7,80561.9,0.0,-0.26782,0.00013,23.46537]
[1778671703160,36.7,80561.9,0.0,-0.26782,0.00013,23.46537]
[1778671703261,36.7,80551.6,0.0,-0.26912,0.00013,23.51933]
[1778671705078,36.69,80559.65,0.0,-0.2681,0.00013,23.4768]
[1778671708043,36.69,80559.9,0.0,-0.26806,0.00013,23.47511]
[1778671708113,36.69,80559.9,0.0,-0.26805,0.00013,23.47474]
[1778671713502,36.69,80568.59,0.0,-0.26691,0.00013,23.42407]
[1778671717652,36.69,80573.81,0.0,-0.26625,0.00013,23.39605]
[1778671717716,36.69,80573.81,0.0,-0.26625,0.00013,23.39605]
[1778671723347,36.68,80572.84,0.0,-0.26635,0.00013,23.4005]
[1778671726411,36.68,80574.88,0.0,-0.26609,0.00013,23.38929]
[1778671726446,36.68,80574.88,0.0,-0.26609,0.00013,23.38929]
[1778671731931,36.68,80575.77,0.0,-0.26596,0.00013,23.38392]
[1778671731946,36.68,80575.77,0.0,-0.26596,0.00013,23.38392]
[1778671731951,36.68,80583.44,0.0,-0.265,0.00013,23.34306]
[1778671734081,36.68,80583.44,0.0,-0.26499,0.00013,23.34297]
[1778671734169,36.68,80583.44,0.0,-0.26499,0.00013,23.34297]
[1778671734208,36.68,80583.44,0.0,-0.26499,0.00013,23.34297]
[1778671734218,36.68,80583.44,0.0,-0.26499,0.00013,23.34297]
[1778671734270,36.68,80585.39,0.0,-0.26475,0.00013,23.33251]
[1778671738457,36.68,80593.63,0.0,-0.26371,0.00012,23.28835]
[1778671738507,36.68,80593.63,0.0,-0.26371,0.00012,23.28835]
[1778671738677,36.68,80591.18,0.0,-0.26402,0.00013,23.30139]
[1778671743712,36.67,80577.3,0.0,-0.26575,0.00013,23.37497]
[1778671748747,36.67,80577.18,0.0,-0.26575,0.00013,23.37506]
[1778671753782,36.67,80577.94,0.0,-0.26565,0.00013,23.37049]
[1778671758228,36.67,80577.48,0.0,-0.2657,0.00013,23.37271]
[1778671763886,36.67,80573.84,0.0,-0.26614,0.00013,23.39114]
[1778671765485,36.66,80574.32,0.0,-0.26607,0.00013,23.38831]
[1778671767481,36.66,80572.64,0.0,-0.26627,0.00013,23.39692]
[1778671773929,36.66,80572.28,0.0,-0.26627,0.00013,23.3938]
[1778671778964,36.65,80573.45,0.0,-0.2661,0.00013,23.38677]
[1778671782927,36.65,80573.97,0.0,-0.26603,0.00013,23.38368]
[1778671783003,36.65,80574.34,0.0,-0.26598,0.00013,23.38138]
[1778671788334,36.65,80574.52,0.0,-0.26594,0.00013,23.37975]
[1778671793753,36.65,80576.25,0.0,-0.2657,0.00013,23.3696]
[1778671799105,36.64,80573.09,0.0,-0.26608,0.00013,23.38542]
[1778671804244,36.64,80568.74,0.0,-0.26661,0.00013,23.40783]
[1778671804266,36.64,80568.74,0.0,-0.26661,0.00013,23.40783]
[1778671804353,36.64,80568.74,0.0,-0.26661,0.00013,23.40783]
[1778671804350,36.64,80567.7,0.0,-0.26674,0.00013,23.41317]
[1778671810060,36.63,80567.02,0.0,-0.2668,0.00013,23.41582]
[1778671815219,36.63,80568.43,0.0,-0.2666,0.00013,23.40733]
[1778671820255,36.63,80571.84,0.0,-0.26615,0.00013,23.38842]
[1778671821343,36.63,80571.84,0.0,-0.26615,0.00013,23.38842]
[1778671823368,36.62,80572.9,0.0,-0.26601,0.00013,23.38249]
[1778671823373,36.62,80573.71,0.0,-0.26591,0.00013,23.37804]
[1778671829057,36.62,80577.8,0.0,-0.26538,0.00013,23.3557]
[1778671835200,36.62,80564.62,0.0,-0.267,0.00013,23.4211]
[1778671843416,36.61,80561.24,0.0,-0.26739,0.00013,23.43739]
[1778671848450,36.61,80560.33,0.0,-0.26749,0.00013,23.44138]
[1778671853485,36.6,80570.43,0.0,-0.26619,0.00013,23.38705]
[1778671858520,36.6,80572.1,0.0,-0.26597,0.00013,23.37766]
[1778671863559,36.6,80572.84,0.0,-0.26587,0.00013,23.3733]
[1778671866774,36.6,80577.17,0.0,-0.26532,0.00013,23.35012]
[1778671866983,36.6,80577.17,0.0,-0.26532,0.00013,23.35012]
[1778671867029,36.6,80577.17,0.0,-0.26532,0.00013,23.35012]
[1778671871374,36.6,80583.0,0.0,-0.26459,0.00013,23.31885]
[1778671876816,36.6,80585.56,0.0,-0.26426,0.00013,23.30502]
[1778671878808,36.6,80586.84,0.0,-0.2641,0.00013,23.29815]
[1778671879294,36.6,80586.84,0.0,-0.2641,0.00013,23.29815]
[1778671884960,36.6,80595.42,0.0,-0.26303,0.00013,23.25221]
[1778671886045,36.6,80594.61,0.0,-0.26313,0.00013,23.2566]
[1778671886854,36.6,80603.73,0.0,-0.26199,0.00012,23.20765]
[1778671891278,36.6,80611.7,0.0,-0.261,0.00012,23.1648]
[1778671891283,36.6,80611.7,0.0,-0.261,0.00012,23.1648]
[1778671891299,36.6,80616.9,0.0,-0.26033,0.00012,23.13281]
[1778671891728,36.6,80616.9,0.0,-0.26033,0.00012,23.13281]
[1778671892020,36.6,80616.9,0.0,-0.26033,0.00012,23.13281]
[1778671892025,36.6,80618.81,0.0,-0.26009,0.00012,23.12254]
[1778671893579,36.6,80622.17,0.0,-0.25967,0.00012,23.10441]
[1778671893590,36.6,80622.17,0.0,-0.25967,0.00012,23.10441]
[1778671894193,36.6,80623.22,0.0,-0.25954,0.00012,23.0988]
[1778671896611,36.6,80624.12,0.0,-0.25944,0.00012,23.09409]
[1778671896618,36.6,80624.12,0.0,-0.25944,0.00012,23.09409]
[1778671896924,36.6,80624.55,0.0,-0.25939,0.00012,23.09185]
[1778671902833,36.6,80627.72,0.0,-0.259,0.00012,23.07521]
[1778671907868,36.61,80629.06,0.0,-0.25885,0.00012,23.06838]
[1778671912903,36.61,80631.68,0.0,-0.25853,0.00012,23.05464]
[1778671913931,36.61,80631.68,0.0,-0.25853,0.00012,23.05464]
[1778671913992,36.61,80633.73,0.0,-0.25828,0.00012,23.04359]
[1778671916315,36.61,80633.73,0.0,-0.25828,0.00012,23.0437]
[1778671921966,36.61,80632.91,0.0,-0.2584,0.00012,23.04887]
[1778671925654,36.61,80640.63,0.0,-0.25745,0.00012,23.00719]
[1778671931030,36.62,80649.0,0.0,-0.25644,0.00012,22.96241]
[1778671933735,36.62,80648.72,0.0,-0.25648,0.00012,22.96432]
[1778671933806,36.62,80648.72,0.0,-0.25648,0.00012,22.96432]
[1778671933813,36.62,80648.72,0.0,-0.25648,0.00012,22.96432]
[1778671934052,36.62,80648.22,0.0,-0.25655,0.00012,22.96715]
[1778671937028,36.62,80647.74,0.0,-0.25661,0.00012,22.96997]
[1778671937036,36.62,80647.74,0.0,-0.25661,0.00012,22.96997]
[1778671937204,36.62,80646.89,0.0,-0.25672,0.00012,22.9747]
[1778671943117,36.62,80646.22,0.0,-0.25681,0.00012,22.97887]
[1778671948151,36.62,80650.29,0.0,-0.25632,0.00012,22.95705]
[1778671953271,36.62,80648.96,0.0,-0.25646,0.00012,22.96073]
[1778671959231,36.63,80646.09,0.0,-0.25683,0.00012,22.97682]
[1778671964320,36.63,80646.05,0.0,-0.25684,0.00012,22.97731]
[1778671970309,36.63,80652.86,0.0,-0.25601,0.00012,22.94069]
[1778671975344,36.63,80656.81,0.0,-0.25554,0.00012,22.91958]
[1778671980378,36.63,80657.17,0.0,-0.25551,0.00012,22.91822]
[1778671985271,36.64,80659.66,0.0,-0.25521,0.00012,22.90507]
[1778671990449,36.64,80660.11,0.0,-0.25517,0.00012,22.90346]
[1778671995484,36.64,80659.68,0.0,-0.25524,0.00012,22.90656]
[1778672000518,36.64,80659.25,0.0,-0.25531,0.00012,22.90965]
[1778672004216,36.65,80659.86,0.0,-0.25524,0.00012,22.90675]
[1778672004239,36.65,80659.86,0.0,-0.25524,0.00012,22.90675]
[1778672004250,36.65,80659.93,0.0,-0.25524,0.00012,22.90651]
[1778672009582,36.65,80658.72,0.0,-0.2554,0.00012,22.91392]
[1778672013613,36.65,80648.61,0.0,-0.25664,0.00012,22.96582]
[1778672019655,36.65,80649.61,0.0,-0.25652,0.00012,22.96087]
[1778672025233,36.66,80650.41,0.0,-0.25643,0.00012,22.95684]
[1778672031352,36.66,80651.7,0.0,-0.25628,0.00012,22.95031]
[1778672033661,36.66,80660.0,0.0,-0.25527,0.00012,22.90514]
[1778672033754,36.66,80660.0,0.0,-0.25527,0.00012,22.90524]
[1778672036469,36.66,80669.2,0.0,-0.25415,0.00012,22.85524]
[1778672041796,36.66,80669.33,0.0,-0.25415,0.00012,22.85522]
[1778672045641,36.66,80672.64,0.0,-0.25374,0.00012,22.83661]
[1778672045840,36.66,80672.35,0.0,-0.25377,0.00012,22.83812]
[1778672046663,36.66,80672.35,0.0,-0.25377,0.00012,22.83812]
[1778672046846,36.66,80670.81,0.0,-0.25396,0.00012,22.84652]
[1778672048524,36.66,80670.81,0.0,-0.25396,0.00012,22.84652]
[1778672048525,36.66,80668.12,0.0,-0.25429,0.00012,22.86157]
[1778672053895,36.66,80667.3,0.0,-0.25441,0.00012,22.86665]
[1778672054778,36.66,80667.3,0.0,-0.25441,0.00012,22.86665]
[1778672054823,36.66,80667.3,0.0,-0.25441,0.00012,22.86665]
[1778672059939,36.67,80670.51,0.0,-0.25403,0.00012,22.84988]
[1778672064972,36.67,80667.41,0.0,-0.25442,0.00012,22.86756]
[1778672070219,36.67,80667.75,0.0,-0.25439,0.00012,22.86605]
[1778672070289,36.67,80667.75,0.0,-0.25439,0.00012,22.86605]
[1778672070951,36.67,80666.54,0.0,-0.25454,0.00012,22.87295]
[1778672071003,36.67,80666.54,0.0,-0.25454,0.00012,22.87295]
[1778672071714,36.67,80658.98,0.0,-0.25545,0.00012,22.91059]
[1778672071756,36.67,80658.98,0.0,-0.25545,0.00012,22.91059]
[1778672077057,36.67,80653.03,0.0,-0.25619,0.00012,22.9435]
[1778672081142,36.68,80658.11,0.0,-0.25557,0.00012,22.91613]
[1778672081150,36.68,80658.11,0.0,-0.25557,0.00012,22.91613]
[1778672081505,36.68,80660.99,0.0,-0.25522,0.00012,22.90022]
[1778672084893,36.67,80662.9,0.0,-0.25497,0.00012,22.88932]
[1778672090380,36.67,80664.39,0.0,-0.25477,0.00012,22.88037]
[1778672092441,36.67,80662.59,0.0,-0.25498,0.00012,22.88967]
[1778672094396,36.67,80664.44,0.0,-0.25475,0.00012,22.87913]
[1778672094835,36.67,80663.8,0.0,-0.25482,0.00012,22.88246]
[1778672097960,36.66,80663.72,0.0,-0.25482,0.00012,22.88232]
[1778672098355,36.66,80660.94,0.0,-0.25516,0.00012,22.89736]
[1778672104246,36.66,80661.99,0.0,-0.25501,0.00012,22.89086]
[1778672109281,36.66,80662.74,0.0,-0.2549,0.00012,22.88586]
[1778672114316,36.66,80663.64,0.0,-0.25478,0.00012,22.88043]
[1778672119351,36.66,80663.76,0.0,-0.25477,0.00012,22.88016]
[1778672125069,36.66,80665.2,0.0,-0.2546,0.00012,22.87258]
[1778672130428,36.66,80666.54,0.0,-0.25443,0.00012,22.86475]
[1778672135464,36.65,80666.48,0.0,-0.2544,0.00012,22.8607]
[1778672141291,36.65,80665.99,0.0,-0.25446,0.00012,22.86306]
[1778672146539,36.65,80668.83,0.0,-0.2541,0.00012,22.84686]
[1778672152527,36.65,80667.38,0.0,-0.25427,0.00012,22.85461]
[1778672157586,36.65,80666.7,0.0,-0.25435,0.00012,22.8583]
[1778672162652,36.65,80665.1,0.0,-0.25455,0.00012,22.86716]
[1778672167689,36.65,80655.46,0.0,-0.25574,0.00012,22.92051]
[1778672172723,36.65,80654.87,0.0,-0.25583,0.00012,22.92444]
[1778672177854,36.66,80653.58,0.0,-0.256,0.00012,22.93206]
[1778672183472,36.66,80654.78,0.0,-0.25587,0.00012,22.9262]
[1778672189010,36.66,80654.92,0.0,-0.25587,0.00012,22.9264]
[1778672194878,36.67,80655.91,0.0,-0.25574,0.00012,22.91784]
[1778672199912,36.67,80649.26,0.0,-0.25658,0.00012,22.95479]
[1778672204948,36.67,80650.81,0.0,-0.25639,0.00012,22.94676]
[1778672209983,36.67,80651.41,0.0,-0.25633,0.00012,22.9439]
[1778672215020,36.67,80648.73,0.0,-0.25667,0.00012,22.95892]
[1778672220052,36.68,80649.78,0.0,-0.25655,0.00012,22.95353]
[1778672227101,36.68,80650.58,0.0,-0.25646,0.00012,22.94971]
[1778672232141,36.68,80649.06,0.0,-0.25665,0.00012,22.95834]
[1778672238198,36.68,80647.99,0.0,-0.25679,0.00012,22.96445]
[1778672241421,36.68,80647.44,0.0,-0.25686,0.00012,22.96772]
[1778672241684,36.68,80646.64,0.0,-0.25696,0.00012,22.97214]
[1778672244226,36.68,80656.39,0.0,-0.25577,0.00012,22.91919]
[1778672249430,36.68,80657.97,0.0,-0.25559,0.00012,22.91117]
[1778672255331,36.69,80659.14,0.0,-0.25543,0.00012,22.90149]
[1778672260365,36.69,80658.73,0.0,-0.2555,0.00012,22.90445]
[1778672265400,36.69,80659.97,0.0,-0.25536,0.00012,22.89824]
[1778672270435,36.69,80661.25,0.0,-0.25522,0.00012,22.89183]
[1778672275469,36.7,80662.01,0.0,-0.25514,0.00012,22.88828]
[1778672280505,36.7,80661.44,0.0,-0.25522,0.00012,22.892]
[1778672285541,36.7,80662.35,0.0,-0.25512,0.00012,22.88765]
[1778672290576,36.7,80661.48,0.0,-0.25524,0.00012,22.89304]
[1778672296619,36.71,80660.95,0.0,-0.25531,0.00012,22.89618]
[1778672301654,36.71,80662.24,0.0,-0.25516,0.00012,22.88933]
[1778672306689,36.71,80661.5,0.0,-0.25525,0.00012,22.8936]
[1778672311724,36.71,80662.05,0.0,-0.25516,0.00012,22.88685]
[1778672316760,36.71,80662.21,0.0,-0.25515,0.00012,22.8862]
[1778672321794,36.71,80662.4,0.0,-0.25513,0.00012,22.8854]
[1778672326829,36.71,80663.81,0.0,-0.25496,0.00012,22.87795]
[1778672331863,36.71,80664.09,0.0,-0.25494,0.00012,22.87671]
[1778672336899,36.71,80664.51,0.0,-0.25489,0.00012,22.87473]
[1778672341934,36.71,80663.69,0.0,-0.255,0.00012,22.87954]
[1778672346968,36.72,80663.34,0.0,-0.25505,0.00012,22.88175]
[1778672352004,36.72,80662.89,0.0,-0.25511,0.00012,22.88448]
[1778672357040,36.72,80663.49,0.0,-0.25504,0.00012,22.88147]
[1778672362075,36.72,80663.39,0.0,-0.25506,0.00012,22.88228]
[1778672367110,36.72,80663.4,0.0,-0.25506,0.00012,22.88249]
[1778672369891,36.72,80663.35,0.0,-0.25507,0.00012,22.88281]
[1778672369903,36.72,80663.35,0.0,-0.25507,0.00012,22.88281]
[1778672370160,36.72,80663.73,0.0,-0.25503,0.00012,22.88083]
[1778672370195,36.72,80663.73,0.0,-0.25503,0.00012,22.88083]
[1778672370337,36.72,80663.73,0.0,-0.25503,0.00012,22.88083]
[1778672372198,36.72,80664.25,0.0,-0.25494,0.00012,22.87409]
[1778672372365,36.72,80664.25,0.0,-0.25494,0.00012,22.87409]
[1778672372383,36.72,80664.25,0.0,-0.25494,0.00012,22.87409]
[1778672376272,36.72,80663.34,0.0,-0.25505,0.00012,22.87929]
[1778672376295,36.72,80663.34,0.0,-0.25505,0.00012,22.87929]
[1778672376385,36.72,80663.34,0.0,-0.25505,0.00012,22.87929]
[1778672378299,36.72,80664.26,0.0,-0.25494,0.00012,22.87436]
[1778672378687,36.72,80664.26,0.0,-0.25494,0.00012,22.87436]
[1778672378699,36.72,80664.26,0.0,-0.25494,0.00012,22.87436]
[1778672379598,36.72,80663.75,0.0,-0.25501,0.00012,22.87726]
[1778672379614,36.72,80663.75,0.0,-0.25501,0.00012,22.87726]
[1778672380240,36.72,80664.1,0.0,-0.25497,0.00012,22.8754]
[1778672380261,36.72,80664.1,0.0,-0.25497,0.00012,22.8754]
[1778672380355,36.72,80664.1,0.0,-0.25497,0.00012,22.8754]
[1778672380379,36.72,80664.1,0.0,-0.25497,0.00012,22.8754]
[1778672382409,36.72,80664.24,0.0,-0.25495,0.00012,22.8747]
[1778672382427,36.72,80664.24,0.0,-0.25495,0.00012,22.8747]
[1778672389265,36.72,80663.86,0.0,-0.25501,0.00012,22.87733]
[1778672390569,36.72,80663.86,0.0,-0.25501,0.00012,22.87733]
[1778672390587,36.72,80663.86,0.0,-0.25501,0.00012,22.87733]
[1778672394652,36.73,80664.16,0.0,-0.25498,0.00012,22.87596]
[1778672394674,36.73,80664.16,0.0,-0.25498,0.00012,22.87596]
[1778672395453,36.73,80664.04,0.0,-0.25499,0.00012,22.87668]
[1778672395472,36.73,80664.04,0.0,-0.25499,0.00012,22.87668]
[1778672395795,36.73,80664.04,0.0,-0.25499,0.00012,22.87668]
[1778672395826,36.73,80664.04,0.0,-0.25499,0.00012,22.87668]
[1778672406386,36.73,80661.24,0.0,-0.25536,0.00012,22.89284]
[1778672411422,36.73,80661.7,0.0,-0.25531,0.00012,22.89059]
[1778672416456,36.73,80662.18,0.0,-0.25525,0.00012,22.88823]
[1778672421491,36.73,80661.9,0.0,-0.25529,0.00012,22.89001]
[1778672423107,36.73,80662.41,0.0,-0.25523,0.00012,22.88728]
[1778672423146,36.73,80662.41,0.0,-0.25523,0.00012,22.88728]
[1778672428542,36.73,80666.86,0.0,-0.25469,0.00012,22.8634]
[1778672429216,36.73,80666.86,0.0,-0.25469,0.00012,22.8634]
[1778672429241,36.73,80666.86,0.0,-0.25469,0.00012,22.8634]
[1778672434583,36.74,80665.61,0.0,-0.25483,0.00012,22.8668]
[1778672439618,36.73,80673.83,0.0,-0.25381,0.00012,22.82101]
[1778672445479,36.73,80676.0,0.0,-0.25353,0.00012,22.80843]
[1778672447785,36.73,80674.44,0.0,-0.25371,0.00012,22.81646]
[1778672447799,36.73,80674.44,0.0,-0.25371,0.00012,22.81646]
[1778672447885,36.73,80675.07,0.0,-0.25363,0.00012,22.81278]
[1778672453716,36.72,80676.22,0.0,-0.25346,0.00012,22.80519]
[1778672458753,36.72,80674.03,0.0,-0.25371,0.00012,22.81625]
[1778672462848,36.72,80660.8,0.0,-0.25531,0.00012,22.88794]
[1778672464671,36.72,80660.19,0.0,-0.25538,0.00012,22.89101]
[1778672464710,36.72,80660.19,0.0,-0.25538,0.00012,22.89101]
[1778672464719,36.72,80660.19,0.0,-0.25538,0.00012,22.89101]
[1778672465934,36.72,80660.09,0.0,-0.2554,0.00012,22.89167]
[1778672471842,36.72,80656.71,0.0,-0.25583,0.00012,22.91074]
[1778672476877,36.72,80656.23,0.0,-0.25589,0.00012,22.91378]
[1778672481912,36.72,80657.89,0.0,-0.2557,0.00012,22.90513]
[1778672488962,36.72,80657.58,0.0,-0.25575,0.00012,22.90741]
[1778672493993,36.72,80656.41,0.0,-0.25588,0.00012,22.91018]
[1778672494558,36.72,80651.15,0.0,-0.25652,0.00012,22.93896]
[1778672495003,36.73,80649.12,0.0,-0.25678,0.00012,22.95008]
[1778672500044,36.73,80648.4,0.0,-0.25687,0.00012,22.95414]
[1778672505072,36.73,80648.45,0.0,-0.25687,0.00012,22.95418]
[1778672510108,36.73,80650.66,0.0,-0.25661,0.00012,22.94273]
[1778672515142,36.73,80650.6,0.0,-0.25663,0.00012,22.94367]
[1778672520178,36.73,80650.71,0.0,-0.25663,0.00012,22.94366]
[1778672525213,36.74,80651.81,0.0,-0.2565,0.00012,22.93822]
[1778672530249,36.74,80650.14,0.0,-0.25671,0.00012,22.94753]
[1778672535283,36.74,80649.81,0.0,-0.25676,0.00012,22.94954]
[1778672540321,36.74,80648.16,0.0,-0.25697,0.00012,22.95874]
[1778672545356,36.74,80650.01,0.0,-0.25674,0.00012,22.94886]
[1778672550391,36.74,80650.78,0.0,-0.25665,0.00012,22.94487]
[1778672555426,36.74,80652.31,0.0,-0.25645,0.00012,22.93286]
[1778672561617,36.74,80653.52,0.0,-0.2563,0.00012,22.92658]
[1778672567510,36.74,80655.55,0.0,-0.25606,0.00012,22.91584]
[1778672573552,36.75,80655.28,0.0,-0.2561,0.00012,22.91766]
[1778672578797,36.75,80655.65,0.0,-0.25606,0.00012,22.91587]
[1778672584630,36.74,80657.51,0.0,-0.2558,0.00012,22.90439]
[1778672589772,36.74,80658.48,0.0,-0.25566,0.00012,22.89792]
[1778672595708,36.73,80660.89,0.0,-0.25532,0.00012,22.88271]
[1778672600742,36.72,80661.6,0.0,-0.2552,0.00012,22.87739]
[1778672611968,36.71,80663.54,0.0,-0.25487,0.00012,22.85973]
[1778672617862,36.7,80663.39,0.0,-0.25486,0.00012,22.85888]
[1778672622895,36.7,80664.08,0.0,-0.25474,0.00012,22.85372]
[1778672627932,36.69,80663.12,0.0,-0.25484,0.00012,22.85795]
[1778672632966,36.69,80665.73,0.0,-0.2545,0.00012,22.84273]
[1778672638001,36.69,80666.43,0.0,-0.2544,0.00012,22.83803]
[1778672643176,36.68,80666.38,0.0,-0.25438,0.00012,22.83726]
[1778672649084,36.68,80669.02,0.0,-0.25402,0.00012,22.82099]
[1778672651956,36.68,80668.98,0.0,-0.25401,0.00012,22.82074]
[1778672652105,36.67,80668.85,0.0,-0.25402,0.00012,22.82121]
[1778672657140,36.67,80669.22,0.0,-0.25395,0.00012,22.81799]
[1778672662175,36.67,80668.68,0.0,-0.25399,0.00012,22.81977]
[1778672667210,36.66,80668.48,0.0,-0.25399,0.00012,22.81968]
[1778672672245,36.66,80667.73,0.0,-0.25404,0.00012,22.81868]
[1778672677281,36.65,80668.46,0.0,-0.25392,0.00012,22.81351]
[1778672679915,36.65,80668.53,0.0,-0.25391,0.00012,22.8129]
[1778672679926,36.65,80668.53,0.0,-0.25391,0.00012,22.8129]
[1778672680003,36.65,80669.11,0.0,-0.25383,0.00012,22.80926]
[1778672685542,36.65,80670.2,0.0,-0.25368,0.00012,22.8024]
[1778672691380,36.64,80671.28,0.0,-0.25351,0.00012,22.79504]
[1778672694378,36.64,80670.98,0.0,-0.25354,0.00012,22.79632]
[1778672694393,36.64,80670.98,0.0,-0.25354,0.00012,22.79632]
[1778672701781,36.64,80675.99,0.0,-0.25291,0.00012,22.76785]
[1778672707492,36.63,80666.41,0.0,-0.25405,0.00012,22.81876]
[1778672712675,36.62,80666.53,0.0,-0.25401,0.00012,22.81699]
[1778672718569,36.62,80664.1,0.0,-0.25429,0.00012,22.82944]
[1778672722402,36.62,80663.54,0.0,-0.25434,0.00012,22.83174]
[1778672729647,36.61,80666.61,0.0,-0.25393,0.00012,22.81333]
[1778672734442,36.61,80666.91,0.0,-0.25385,0.00012,22.80703]
[1778672736472,36.61,80665.56,0.0,-0.25401,0.00012,22.8141]
[1778672741735,36.6,80668.14,0.0,-0.25367,0.00012,22.79878]
[1778672742396,36.6,80668.14,0.0,-0.25367,0.00012,22.79878]
[1778672744432,36.6,80668.65,0.0,-0.2536,0.00012,22.79579]
[1778672744589,36.6,80668.65,0.0,-0.2536,0.00012,22.79579]
[1778672745001,36.6,80668.65,0.0,-0.2536,0.00012,22.79579]
[1778672747632,36.6,80669.59,0.0,-0.25347,0.00012,22.78988]
[1778672748358,36.6,80669.73,0.0,-0.25345,0.00012,22.78893]
[1778672750128,36.6,80670.93,0.0,-0.2533,0.00012,22.78213]
[1778672754890,36.6,80675.76,0.0,-0.25269,0.00012,22.75459]
[1778672756115,36.59,80677.33,0.0,-0.25249,0.00012,22.74574]
[1778672761141,36.59,80682.38,0.0,-0.25186,0.00012,22.7168]
[1778672766167,36.59,80688.08,0.0,-0.25113,0.00012,22.68399]
[1778672771172,36.58,80690.71,0.0,-0.25079,0.00012,22.66825]
[1778672776173,36.58,80693.15,0.0,-0.25047,0.00012,22.65357]
[1778672781205,36.57,80695.68,0.0,-0.25014,0.00012,22.63836]
[1778672786207,36.57,80698.59,0.0,-0.24976,0.00012,22.62104]
[1778672791229,36.57,80700.1,0.0,-0.24955,0.00012,22.61155]
[1778672792307,36.57,80700.72,0.0,-0.24945,0.00012,22.60392]
[1778672792333,36.57,80701.42,0.0,-0.24936,0.00012,22.5998]
[1778672798302,36.56,80706.78,0.0,-0.24869,0.00012,22.56892]
[1778672798339,36.56,80706.78,0.0,-0.24869,0.00012,22.56892]
[1778672801748,36.56,80709.27,0.0,-0.24837,0.00012,22.55436]
[1778672802046,36.56,80709.27,0.0,-0.24837,0.00012,22.55436]
[1778672804066,36.56,80711.78,0.0,-0.24806,0.00012,22.53999]
[1778672804786,36.56,80714.02,0.0,-0.24779,0.00012,22.52729]
[1778672805182,36.56,80714.02,0.0,-0.24778,0.00012,22.52708]
[1778672810219,36.55,80719.95,0.0,-0.24705,0.00012,22.49286]
[1778672813403,36.55,80720.66,0.0,-0.24695,0.00012,22.48856]
[1778672814281,36.55,80714.97,0.0,-0.24764,0.00012,22.52026]
[1778672815514,36.55,80706.01,0.0,-0.24872,0.00012,22.57037]
[1778672816294,36.55,80702.44,0.0,-0.24915,0.00012,22.59014]
[1778672821329,36.55,80702.38,0.0,-0.24914,0.00012,22.58928]
[1778672826365,36.54,80702.65,0.0,-0.24908,0.00012,22.58661]
[1778672831400,36.54,80699.44,0.0,-0.24945,0.00012,22.60345]
[1778672836435,36.53,80700.02,0.0,-0.24935,0.00012,22.59906]
[1778672841470,36.53,80699.15,0.0,-0.24944,0.00012,22.60281]
[1778672846505,36.53,80699.03,0.0,-0.24943,0.00012,22.60238]
[1778672851540,36.52,80698.23,0.0,-0.24948,0.00012,22.60182]
[1778672856575,36.52,80696.74,0.0,-0.24964,0.00012,22.60908]
[1778672861935,36.51,80696.55,0.0,-0.24964,0.00012,22.60907]
[1778672862221,36.51,80696.55,0.0,-0.24964,0.00012,22.60907]
[1778672862263,36.51,80696.55,0.0,-0.24964,0.00012,22.60907]
[1778672862363,36.51,80696.37,0.0,-0.24966,0.00012,22.60986]
[1778672862505,36.51,80696.37,0.0,-0.24966,0.00012,22.60986]
[1778672864532,36.51,80685.26,0.0,-0.25101,0.00012,22.67152]
[1778672865793,36.51,80685.51,0.0,-0.25098,0.00012,22.67013]
[1778672871429,36.51,80678.7,0.0,-0.2518,0.00012,22.70732]
[1778672876720,36.5,80679.42,0.0,-0.25169,0.00012,22.70242]
[1778672881755,36.5,80678.96,0.0,-0.25173,0.00012,22.70435]
[1778672886485,36.5,80677.89,0.0,-0.25186,0.00012,22.70994]
[1778672886790,36.5,80672.43,0.0,-0.25252,0.00012,22.73988]
[1778672891826,36.5,80668.37,0.0,-0.253,0.00012,22.76162]
[1778672896373,36.5,80666.93,0.0,-0.25317,0.00012,22.76928]
[1778672896411,36.5,80666.93,0.0,-0.25317,0.00012,22.76928]
[1778672897273,36.49,80666.48,0.0,-0.25322,0.00012,22.77145]
[1778672897376,36.49,80665.3,0.0,-0.25336,0.00012,22.77782]
[1778672903061,36.49,80661.5,0.0,-0.25381,0.00012,22.79801]
[1778672903162,36.49,80652.33,0.0,-0.25495,0.00012,22.84886]
[1778672904850,36.49,80649.16,0.0,-0.25535,0.00012,22.86655]
[1778672905442,36.49,80649.16,0.0,-0.25535,0.00012,22.86655]
[1778672910960,36.5,80646.39,0.0,-0.25572,0.00012,22.88308]
[1778672911568,36.5,80646.39,0.0,-0.25572,0.00012,22.88308]
[1778672911666,36.5,80645.41,0.0,-0.25581,0.00012,22.88453]
[1778672917002,36.5,80645.44,0.0,-0.25583,0.00012,22.88534]
[1778672919117,36.5,80645.35,0.0,-0.25584,0.00012,22.88598]
[1778672919205,36.5,80646.24,0.0,-0.25574,0.00012,22.88124]
[1778672925066,36.5,80647.08,0.0,-0.25565,0.00012,22.87749]
[1778672930100,36.51,80646.39,0.0,-0.25575,0.00012,22.88194]
[1778672935135,36.51,80648.6,0.0,-0.25549,0.00012,22.87041]
[1778672940170,36.51,80649.51,0.0,-0.25539,0.00012,22.86602]
[1778672945205,36.51,80650.54,0.0,-0.25528,0.00012,22.86096]
[1778672950241,36.52,80650.43,0.0,-0.2553,0.00012,22.86217]
[1778672954376,36.52,80641.34,0.0,-0.25644,0.00012,22.91255]
[1778672955229,36.52,80641.34,0.0,-0.25644,0.00012,22.91255]
[1778672955278,36.52,80641.34,0.0,-0.25644,0.00012,22.91255]
[1778672955748,36.52,80637.46,0.0,-0.25692,0.00012,22.93388]
[1778672955827,36.52,80637.46,0.0,-0.25692,0.00012,22.93388]
[1778672956408,36.52,80637.46,0.0,-0.25692,0.00012,22.93388]
[1778672956441,36.52,80637.46,0.0,-0.25692,0.00012,22.93388]
[1778672956634,36.52,80633.22,0.0,-0.25745,0.00012,22.95714]
[1778672957468,36.52,80633.52,0.0,-0.25741,0.00012,22.95552]
[1778672960226,36.52,80633.5,0.0,-0.25741,0.00012,22.95568]
[1778672960283,36.52,80633.5,0.0,-0.25741,0.00012,22.95568]
[1778672960707,36.52,80633.32,0.0,-0.25744,0.00012,22.95668]
[1778672960753,36.52,80633.32,0.0,-0.25744,0.00012,22.95668]
[1778672964572,36.52,80647.43,0.0,-0.25569,0.00012,22.87943]
[1778672970379,36.52,80646.28,0.0,-0.25585,0.00012,22.88642]
[1778672975415,36.52,80643.33,0.0,-0.2562,0.00012,22.89919]
[1778672980450,36.53,80642.14,0.0,-0.25636,0.00012,22.90621]
[1778672985487,36.53,80641.47,0.0,-0.25645,0.00012,22.91038]
[1778672990630,36.53,80642.13,0.0,-0.25638,0.00012,22.90714]
[1778672996568,36.53,80642.51,0.0,-0.25634,0.00012,22.90568]
[1778672999102,36.53,80638.19,0.0,-0.25688,0.00012,22.92954]
[1778672999123,36.53,80638.19,0.0,-0.25688,0.00012,22.92954]
[1778672999189,36.53,80638.19,0.0,-0.25688,0.00012,22.92954]
[1778672999593,36.53,80628.29,0.0,-0.25812,0.00012,22.98381]
[1778673000166,36.53,80628.29,0.0,-0.25812,0.00012,22.98381]
[1778673007478,36.54,80625.3,0.0,-0.2585,0.00012,23.00051]
[1778673007502,36.54,80625.3,0.0,-0.2585,0.00012,23.00051]
[1778673007555,36.54,80625.59,0.0,-0.25846,0.00012,22.99915]
[1778673012682,36.54,80626.02,0.0,-0.25842,0.00012,22.99719]
[1778673020238,36.54,80626.17,0.0,-0.25841,0.00012,22.99668]
[1778673020542,36.54,80626.17,0.0,-0.25841,0.00012,22.99668]
[1778673022566,36.54,80612.98,0.0,-0.26006,0.00012,23.06882]
[1778673025203,36.54,80612.51,0.0,-0.26012,0.00012,23.07136]
[1778673025253,36.54,80612.51,0.0,-0.26012,0.00012,23.07136]
[1778673025259,36.54,80612.05,0.0,-0.26018,0.00012,23.07384]
[1778673026875,36.54,80612.73,0.0,-0.26009,0.00012,23.07015]
[1778673026951,36.54,80608.09,0.0,-0.26067,0.00013,23.09522]
[1778673032824,36.54,80603.58,0.0,-0.26121,0.00013,23.11578]
[1778673037452,36.54,80599.72,0.0,-0.2617,0.00013,23.13666]
[1778673037665,36.54,80599.72,0.0,-0.2617,0.00013,23.13666]
[1778673037598,36.54,80597.41,0.0,-0.26198,0.00013,23.14911]
[1778673037859,36.54,80597.27,0.0,-0.262,0.00013,23.14987]
[1778673042907,36.54,80596.72,0.0,-0.26207,0.00013,23.15275]
[1778673045018,36.54,80587.95,0.0,-0.26317,0.00013,23.19987]
[1778673047104,36.54,80587.95,0.0,-0.26317,0.00013,23.19987]
[1778673047174,36.54,80587.95,0.0,-0.26317,0.00013,23.19987]
[1778673047534,36.54,80587.95,0.0,-0.26317,0.00013,23.19987]
[1778673047605,36.54,80587.95,0.0,-0.26317,0.00013,23.19987]
[1778673047666,36.54,80587.95,0.0,-0.26317,0.00013,23.19987]
[1778673047807,36.54,80584.68,0.0,-0.26358,0.00013,23.21731]
[1778673048127,36.54,80584.68,0.0,-0.26358,0.00013,23.21731]
[1778673048132,36.54,80584.68,0.0,-0.26358,0.00013,23.21731]
[1778673048227,36.54,80584.68,0.0,-0.26358,0.00013,23.21731]
[1778673048569,36.54,80584.68,0.0,-0.26358,0.00013,23.21731]
[1778673048574,36.54,80584.68,0.0,-0.26358,0.00013,23.21731]
[1778673048655,36.54,80584.68,0.0,-0.26358,0.00013,23.21731]
[1778673048670,36.54,80561.15,0.0,-0.26655,0.00013,23.34295]
[1778673048733,36.54,80561.15,0.0,-0.26655,0.00013,23.34295]
[1778673048811,36.54,80561.15,0.0,-0.26655,0.00013,23.34295]
[1778673048841,36.54,80561.15,0.0,-0.26655,0.00013,23.34295]
[1778673048930,36.54,80561.15,0.0,-0.26655,0.00013,23.34295]
[1778673049101,36.54,80561.15,0.0,-0.26655,0.00013,23.34295]
[1778673049208,36.54,80561.15,0.0,-0.26655,0.00013,23.34295]
[1778673049331,36.54,80561.15,0.0,-0.26655,0.00013,23.34295]
[1778673049467,36.54,80561.15,0.0,-0.26655,0.00013,23.34295]
[1778673049549,36.54,80561.15,0.0,-0.26655,0.00013,23.34295]
[1778673049589,36.54,80561.15,0.0,-0.26655,0.00013,23.34295]
[1778673049596,36.54,80550.81,0.0,-0.26785,0.00013,23.3976]
[1778673049763,36.54,80550.81,0.0,-0.26785,0.00013,23.3976]
[1778673049797,36.54,80550.81,0.0,-0.26785,0.00013,23.3976]
[1778673049969,36.54,80550.81,0.0,-0.26785,0.00013,23.3976]
[1778673050028,36.54,80550.81,0.0,-0.26785,0.00013,23.3976]
[1778673050177,36.54,80550.81,0.0,-0.26785,0.00013,23.3976]
[1778673050233,36.54,80550.81,0.0,-0.26785,0.00013,23.3976]
[1778673050393,36.54,80550.81,0.0,-0.26785,0.00013,23.3976]
[1778673050432,36.54,80550.81,0.0,-0.26785,0.00013,23.3976]
[1778673050596,36.54,80550.81,0.0,-0.26785,0.00013,23.3976]
[1778673050491,36.54,80551.37,0.0,-0.26778,0.00013,23.39448]
[1778673052501,36.54,80552.76,0.0,-0.2676,0.00013,23.38712]
[1778673052535,36.54,80552.76,0.0,-0.2676,0.00013,23.38712]
[1778673052587,36.54,80558.77,0.0,-0.26683,0.00013,23.35494]
[1778673055585,36.54,80560.09,0.0,-0.26666,0.00013,23.34773]
[1778673057113,36.53,80546.39,0.0,-0.26838,0.00013,23.41976]
[1778673063039,36.53,80545.98,0.0,-0.26841,0.00013,23.42072]
[1778673064936,36.53,80545.84,0.0,-0.26842,0.00013,23.4213]
[1778673064958,36.53,80545.84,0.0,-0.26842,0.00013,23.4213]
[1778673066423,36.53,80547.0,0.0,-0.26827,0.00013,23.41501]
[1778673066436,36.53,80547.0,0.0,-0.26827,0.00013,23.41501]
[1778673068377,36.53,80552.29,0.0,-0.26759,0.00013,23.38672]
[1778673068403,36.53,80552.29,0.0,-0.26759,0.00013,23.38672]
[1778673068526,36.53,80552.29,0.0,-0.26759,0.00013,23.38672]
[1778673068744,36.52,80551.79,0.0,-0.26765,0.00013,23.38914]
[1778673068764,36.52,80551.79,0.0,-0.26765,0.00013,23.38914]
[1778673070954,36.52,80551.39,0.0,-0.2677,0.00013,23.39115]
[1778673074804,36.52,80549.63,0.0,-0.26791,0.00013,23.40002]
[1778673074829,36.52,80549.63,0.0,-0.26791,0.00013,23.40002]
[1778673078130,36.52,80552.3,0.0,-0.26757,0.00013,23.38555]
[1778673080721,36.52,80554.58,0.0,-0.26727,0.00013,23.37314]
[1778673083630,36.52,80558.77,0.0,-0.26674,0.00013,23.35069]
[1778673087409,36.52,80559.34,0.0,-0.26665,0.00013,23.34716]
[1778673088472,36.52,80560.3,0.0,-0.26652,0.00013,23.34173]
[1778673088504,36.52,80560.3,0.0,-0.26652,0.00013,23.34173]
[1778673088605,36.51,80547.4,0.0,-0.26816,0.00013,23.40999]
[1778673090553,36.51,80545.24,0.0,-0.26843,0.00013,23.42119]
[1778673090586,36.51,80545.24,0.0,-0.26843,0.00013,23.42119]
[1778673096272,36.51,80541.57,0.0,-0.26884,0.00013,23.43526]
[1778673098617,36.51,80539.81,0.0,-0.26905,0.00013,23.4443]
[1778673098635,36.51,80539.81,0.0,-0.26905,0.00013,23.4443]
[1778673098703,36.5,80538.04,0.0,-0.26927,0.00013,23.45321]
[1778673104332,36.5,80534.54,0.0,-0.2697,0.00013,23.47076]
[1778673109367,36.5,80530.64,0.0,-0.27017,0.00013,23.49037]
[1778673114402,36.49,80526.27,0.0,-0.27071,0.00013,23.51235]
[1778673119437,36.49,80528.57,0.0,-0.27039,0.00013,23.4993]
[1778673124472,36.48,80525.31,0.0,-0.27079,0.00013,23.51554]
[1778673129507,36.48,80526.53,0.0,-0.27061,0.00013,23.50828]
[1778673134511,36.48,80524.58,0.0,-0.27086,0.00013,23.51869]
[1778673134829,36.48,80522.92,0.0,-0.27108,0.00013,23.52753]
[1778673134849,36.48,80522.92,0.0,-0.27108,0.00013,23.52753]
[1778673135657,36.48,80522.7,0.0,-0.27111,0.00013,23.52875]
[1778673136333,36.48,80522.7,0.0,-0.27111,0.00013,23.52875]
[1778673136357,36.48,80522.7,0.0,-0.27111,0.00013,23.52875]
[1778673136558,36.48,80522.7,0.0,-0.27111,0.00013,23.52882]
[1778673141592,36.48,80525.1,0.0,-0.27081,0.00013,23.51662]
[1778673142384,36.48,80525.1,0.0,-0.27081,0.00013,23.51662]
[1778673142405,36.48,80525.1,0.0,-0.27081,0.00013,23.51662]
[1778673142599,36.48,80524.03,0.0,-0.27095,0.00013,23.52232]
[1778673144418,36.48,80524.77,0.0,-0.27086,0.00013,23.51852]
[1778673144454,36.48,80524.77,0.0,-0.27086,0.00013,23.51852]
[1778673144613,36.49,80524.65,0.0,-0.27088,0.00013,23.51924]
[1778673148339,36.49,80525.89,0.0,-0.27073,0.00013,23.51301]
[1778673148370,36.49,80525.89,0.0,-0.27073,0.00013,23.51301]
[1778673148641,36.49,80525.84,0.0,-0.27073,0.00013,23.51337]
[1778673149164,36.49,80525.84,0.0,-0.27073,0.00013,23.51337]
[1778673149194,36.49,80525.84,0.0,-0.27073,0.00013,23.51337]
[1778673149249,36.49,80525.84,0.0,-0.27073,0.00013,23.51337]
[1778673149261,36.49,80525.84,0.0,-0.27073,0.00013,23.51337]
[1778673149284,36.49,80525.84,0.0,-0.27073,0.00013,23.51337]
[1778673151662,36.49,80536.6,0.0,-0.26934,0.00013,23.4532]
[1778673156699,36.49,80537.9,0.0,-0.26917,0.00013,23.44584]
[1778673157428,36.49,80537.9,0.0,-0.26917,0.00013,23.44584]
[1778673159188,36.48,80542.27,0.0,-0.2686,0.00013,23.42245]
[1778673159480,36.48,80542.27,0.0,-0.2686,0.00013,23.42245]
[1778673163521,36.48,80543.5,0.0,-0.26844,0.00013,23.4154]
[1778673163760,36.48,80544.97,0.0,-0.26825,0.00013,23.40748]
[1778673168785,36.48,80544.17,0.0,-0.26833,0.00013,23.41103]
[1778673173821,36.48,80541.33,0.0,-0.26867,0.00013,23.42523]
[1778673179299,36.47,80546.02,0.0,-0.26806,0.00013,23.39975]
[1778673184300,36.47,80547.95,0.0,-0.2678,0.00013,23.38873]
[1778673184486,36.47,80547.95,0.0,-0.2678,0.00013,23.38873]
[1778673184550,36.47,80547.95,0.0,-0.2678,0.00013,23.38873]
[1778673184796,36.47,80547.95,0.0,-0.2678,0.00013,23.38873]
[1778673184801,36.47,80543.54,0.0,-0.26835,0.00013,23.41178]
[1778673184877,36.47,80543.54,0.0,-0.26835,0.00013,23.41178]
[1778673184981,36.47,80543.54,0.0,-0.26835,0.00013,23.41178]
[1778673185058,36.47,80543.54,0.0,-0.26835,0.00013,23.41178]
[1778673185327,36.47,80543.54,0.0,-0.26835,0.00013,23.41178]
[1778673185369,36.47,80543.54,0.0,-0.26835,0.00013,23.41178]
[1778673185430,36.47,80538.82,0.0,-0.26895,0.00013,23.43674]
[1778673185973,36.47,80538.82,0.0,-0.26895,0.00013,23.43674]
[1778673186020,36.47,80538.82,0.0,-0.26895,0.00013,23.43674]
[1778673186337,36.47,80538.82,0.0,-0.26895,0.00013,23.43674]
[1778673186378,36.47,80538.82,0.0,-0.26895,0.00013,23.43674]
[1778673186381,36.47,80538.82,0.0,-0.26895,0.00013,23.43674]
[1778673191946,36.46,80539.0,0.0,-0.2689,0.00013,23.43439]
[1778673196986,36.46,80537.45,0.0,-0.26907,0.00013,23.44162]
[1778673202026,36.45,80535.3,0.0,-0.26933,0.00013,23.45196]
[1778673208065,36.45,80537.78,0.0,-0.26898,0.00013,23.43761]
[1778673213101,36.44,80534.09,0.0,-0.2694,0.00013,23.45217]
[1778673218136,36.44,80532.19,0.0,-0.26962,0.00013,23.46109]
[1778673223171,36.43,80530.62,0.0,-0.26979,0.00013,23.46822]
[1778673228208,36.43,80526.69,0.0,-0.27027,0.00013,23.48773]
[1778673233242,36.42,80525.32,0.0,-0.27042,0.00013,23.49374]
[1778673238278,36.42,80524.65,0.0,-0.27048,0.00013,23.49608]
[1778673243313,36.41,80525.14,0.0,-0.27039,0.00013,23.49234]
[1778673248349,36.41,80524.34,0.0,-0.27047,0.00013,23.49563]
[1778673248450,36.41,80524.34,0.0,-0.27046,0.00013,23.4954]
[1778673254791,36.4,80523.83,0.0,-0.2705,0.00013,23.49695]
[1778673254854,36.4,80520.17,0.0,-0.27096,0.00013,23.51575]
[1778673260432,36.4,80520.72,0.0,-0.27086,0.00013,23.51165]
[1778673265546,36.39,80521.85,0.0,-0.2707,0.00013,23.50477]
[1778673271122,36.39,80522.14,0.0,-0.27063,0.00013,23.50194]
[1778673274975,36.38,80522.53,0.0,-0.27054,0.00013,23.49515]
[1778673275537,36.38,80521.1,0.0,-0.27071,0.00013,23.50248]
[1778673280573,36.38,80529.35,0.0,-0.26963,0.00013,23.45794]
[1778673285608,36.37,80529.57,0.0,-0.26959,0.00013,23.45593]
[1778673290643,36.37,80531.96,0.0,-0.26926,0.00013,23.44226]
[1778673295928,36.37,80533.1,0.0,-0.2691,0.00013,23.43554]
[1778673301721,36.36,80539.79,0.0,-0.26822,0.00013,23.39897]
[1778673302808,36.36,80539.79,0.0,-0.26822,0.00013,23.39897]
[1778673302919,36.36,80542.42,0.0,-0.26788,0.00013,23.38484]
[1778673306856,36.36,80552.7,0.0,-0.26656,0.00013,23.32953]
[1778673312824,36.36,80556.75,0.0,-0.26603,0.00013,23.30743]
[1778673319508,36.35,80562.36,0.0,-0.26531,0.00013,23.27691]
[1778673324882,36.35,80559.6,0.0,-0.26565,0.00013,23.29123]
[1778673329917,36.35,80560.71,0.0,-0.2655,0.00013,23.28481]
[1778673334952,36.35,80561.08,0.0,-0.26541,0.00013,23.27844]
[1778673339987,36.35,80561.27,0.0,-0.26538,0.00013,23.27696]
[1778673345808,36.34,80562.21,0.0,-0.26525,0.00013,23.27155]
[1778673351069,36.34,80562.87,0.0,-0.26515,0.00013,23.26738]
[1778673356103,36.34,80563.22,0.0,-0.2651,0.00013,23.26506]
[1778673359982,36.34,80562.61,0.0,-0.26517,0.00013,23.26817]
[1778673365819,36.34,80563.54,0.0,-0.26504,0.00013,23.26255]
[1778673365908,36.34,80552.19,0.0,-0.26648,0.00013,23.32329]
[1778673367459,36.34,80551.87,0.0,-0.26652,0.00013,23.325]
[1778673373302,36.33,80546.87,0.0,-0.26714,0.00013,23.35074]
[1778673373327,36.33,80546.83,0.0,-0.26714,0.00013,23.35079]
[1778673374117,36.33,80546.83,0.0,-0.26714,0.00013,23.35079]
[1778673374722,36.33,80546.83,0.0,-0.26714,0.00013,23.35079]
[1778673374799,36.33,80546.83,0.0,-0.26714,0.00013,23.35079]
[1778673375843,36.33,80545.85,0.0,-0.26726,0.00013,23.35585]
[1778673381477,36.33,80545.4,0.0,-0.2673,0.00013,23.35725]
[1778673384815,36.32,80543.37,0.0,-0.26754,0.00013,23.36761]
[1778673390342,36.32,80545.97,0.0,-0.26719,0.00013,23.3527]
[1778673395376,36.32,80544.67,0.0,-0.26732,0.00013,23.35514]
[1778673400411,36.32,80541.57,0.0,-0.2677,0.00013,23.37104]
[1778673402769,36.31,80541.24,0.0,-0.26774,0.00013,23.37267]
[1778673402782,36.31,80541.1,0.0,-0.26775,0.00013,23.37315]
[1778673404819,36.31,80541.1,0.0,-0.26775,0.00013,23.37315]
[1778673404837,36.31,80540.47,0.0,-0.26782,0.00013,23.37624]
[1778673407558,36.31,80531.47,0.0,-0.26897,0.00013,23.42382]
[1778673413502,36.31,80528.79,0.0,-0.26929,0.00013,23.43698]
[1778673419141,36.3,80529.07,0.0,-0.26924,0.00013,23.43477]
[1778673424579,36.3,80527.81,0.0,-0.26937,0.00013,23.44022]
[1778673429614,36.29,80525.79,0.0,-0.26961,0.00013,23.45006]
[1778673430456,36.29,80525.79,0.0,-0.26961,0.00013,23.45006]
[1778673430488,36.29,80525.79,0.0,-0.26961,0.00013,23.45006]
[1778673433422,36.29,80525.26,0.0,-0.26966,0.00013,23.45234]
[1778673434218,36.29,80525.8,0.0,-0.26959,0.00013,23.4493]
[1778673439685,36.29,80525.02,0.0,-0.26967,0.00013,23.45241]
[1778673444721,36.28,80523.64,0.0,-0.26982,0.00013,23.45884]
[1778673449755,36.28,80523.43,0.0,-0.26983,0.00013,23.45905]
[1778673454795,36.27,80523.65,0.0,-0.26975,0.00013,23.45292]
[1778673459826,36.27,80523.35,0.0,-0.26977,0.00013,23.45364]
[1778673464861,36.27,80518.35,0.0,-0.27039,0.00013,23.47917]
[1778673468781,36.27,80516.77,0.0,-0.27061,0.00013,23.48806]
[1778673468889,36.27,80516.88,0.0,-0.2706,0.00013,23.48766]
[1778673473899,36.27,80514.46,0.0,-0.27093,0.00013,23.50116]
[1778673474803,36.27,80512.08,0.0,-0.27124,0.00013,23.51388]
[1778673474930,36.27,80512.08,0.0,-0.27124,0.00013,23.51404]
[1778673480060,36.28,80511.51,0.0,-0.27133,0.00013,23.51765]
[1778673480437,36.28,80509.07,0.0,-0.27165,0.00013,23.53066]
[1778673480455,36.28,80509.07,0.0,-0.27165,0.00013,23.53066]
[1778673480626,36.28,80509.07,0.0,-0.27165,0.00013,23.53066]
[1778673480972,36.28,80509.07,0.0,-0.27165,0.00013,23.53081]
[1778673481860,36.28,80509.07,0.0,-0.27165,0.00013,23.53081]
[1778673481980,36.28,80504.42,0.0,-0.27225,0.00013,23.5554]
[1778673482186,36.28,80504.42,0.0,-0.27225,0.00013,23.5554]
[1778673483604,36.28,80506.54,0.0,-0.27198,0.00013,23.54437]
[1778673486007,36.28,80517.42,0.0,-0.27057,0.00013,23.48667]
[1778673486572,36.28,80517.42,0.0,-0.27057,0.00013,23.48667]
[1778673487014,36.28,80517.83,0.0,-0.27052,0.00013,23.4843]
[1778673491496,36.27,80522.09,0.0,-0.26995,0.00013,23.46098]
[1778673491509,36.27,80522.09,0.0,-0.26995,0.00013,23.46098]
[1778673492054,36.27,80523.37,0.0,-0.26978,0.00013,23.45401]
[1778673497088,36.27,80524.61,0.0,-0.2696,0.00013,23.44655]
[1778673502124,36.27,80520.58,0.0,-0.2701,0.00013,23.46702]
[1778673508730,36.26,80521.15,0.0,-0.27001,0.00013,23.46326]
[1778673513758,36.26,80519.71,0.0,-0.27015,0.00013,23.46606]
[1778673519242,36.25,80518.7,0.0,-0.27024,0.00013,23.46991]
[1778673527298,36.25,80518.28,0.0,-0.27026,0.00013,23.47065]
[1778673532333,36.24,80517.05,0.0,-0.2704,0.00013,23.47625]
[1778673537368,36.24,80517.32,0.0,-0.27035,0.00013,23.47391]
[1778673542403,36.23,80517.23,0.0,-0.27034,0.00013,23.47352]
[1778673547438,36.23,80516.66,0.0,-0.27039,0.00013,23.47569]
[1778673552474,36.23,80524.29,0.0,-0.26939,0.00013,23.43457]
[1778673557511,36.22,80522.95,0.0,-0.26955,0.00013,23.44106]
[1778673562542,36.22,80523.18,0.0,-0.26951,0.00013,23.43919]
[1778673567578,36.22,80523.23,0.0,-0.26949,0.00013,23.43829]
[1778673572612,36.22,80520.3,0.0,-0.26982,0.00013,23.44926]
[1778673577262,36.21,80519.41,0.0,-0.26993,0.00013,23.45341]
[1778673579029,36.21,80508.89,0.0,-0.27127,0.00013,23.50862]
[1778673584955,36.21,80506.92,0.0,-0.27151,0.00013,23.51818]
[1778673585012,36.21,80508.65,0.0,-0.27127,0.00013,23.50861]
[1778673590742,36.2,80508.28,0.0,-0.27129,0.00013,23.50948]
[1778673597791,36.19,80508.77,0.0,-0.2712,0.00013,23.50542]
[1778673602828,36.19,80505.75,0.0,-0.27156,0.00013,23.5203]
[1778673605080,36.19,80506.06,0.0,-0.27152,0.00013,23.51844]
[1778673605216,36.19,80506.06,0.0,-0.27152,0.00013,23.51844]
[1778673605302,36.19,80507.8,0.0,-0.27128,0.00013,23.50882]
[1778673605737,36.19,80507.8,0.0,-0.27128,0.00013,23.50882]
[1778673605788,36.19,80507.8,0.0,-0.27128,0.00013,23.50882]
[1778673605973,36.19,80507.8,0.0,-0.27128,0.00013,23.50882]
[1778673605997,36.19,80507.8,0.0,-0.27128,0.00013,23.50882]
[1778673606121,36.19,80507.8,0.0,-0.27128,0.00013,23.50882]
[1778673606145,36.19,80507.8,0.0,-0.27128,0.00013,23.50882]
[1778673606245,36.19,80499.91,0.0,-0.27231,0.00013,23.55063]
[1778673606289,36.19,80499.91,0.0,-0.27231,0.00013,23.55063]
[1778673606304,36.19,80499.91,0.0,-0.27231,0.00013,23.55063]
[1778673606394,36.19,80499.91,0.0,-0.27231,0.00013,23.55063]
[1778673606726,36.19,80499.91,0.0,-0.27231,0.00013,23.55063]
[1778673606750,36.19,80499.91,0.0,-0.27231,0.00013,23.55063]
[1778673607088,36.19,80499.91,0.0,-0.27231,0.00013,23.55063]
[1778673607102,36.19,80499.91,0.0,-0.27231,0.00013,23.55063]
[1778673607152,36.19,80499.91,0.0,-0.27231,0.00013,23.55063]
[1778673607173,36.19,80501.92,0.0,-0.27205,0.00013,23.54017]
[1778673607580,36.19,80501.92,0.0,-0.27205,0.00013,23.54017]
[1778673607872,36.19,80501.69,0.0,-0.27208,0.00013,23.54138]
[1778673608379,36.19,80501.69,0.0,-0.27208,0.00013,23.54138]
[1778673608890,36.19,80501.69,0.0,-0.27208,0.00013,23.54138]
[1778673608978,36.19,80501.69,0.0,-0.27208,0.00013,23.54138]
[1778673609049,36.19,80485.34,0.0,-0.2742,0.00013,23.62739]
[1778673609880,36.19,80485.34,0.0,-0.2742,0.00013,23.62739]
[1778673610385,36.19,80483.79,0.0,-0.27441,0.00013,23.6356]
[1778673610486,36.19,80483.79,0.0,-0.27441,0.00013,23.6356]
[1778673612901,36.19,80493.29,0.0,-0.27318,0.00013,23.586]
[1778673617937,36.19,80495.55,0.0,-0.2729,0.00013,23.57469]
[1778673619035,36.19,80505.64,0.0,-0.2716,0.00013,23.52182]
[1778673622452,36.2,80506.06,0.0,-0.27155,0.00013,23.51994]
[1778673623172,36.19,80507.01,0.0,-0.27142,0.00013,23.51451]
[1778673628189,36.19,80507.01,0.0,-0.2714,0.00013,23.51369]
[1778673629107,36.19,80507.01,0.0,-0.2714,0.00013,23.51349]
[1778673631923,36.19,80506.12,0.0,-0.27148,0.00013,23.51389]
[1778673637071,36.18,80516.39,0.0,-0.27013,0.00013,23.45835]
[1778673642106,36.18,80514.64,0.0,-0.27034,0.00013,23.46692]
[1778673647141,36.18,80514.78,0.0,-0.2703,0.00013,23.46543]
[1778673652176,36.17,80512.19,0.0,-0.27062,0.00013,23.47838]
[1778673655179,36.17,80512.23,0.0,-0.2706,0.00013,23.47786]
[1778673660607,36.17,80508.76,0.0,-0.27103,0.00013,23.49533]
[1778673666275,36.16,80510.41,0.0,-0.2708,0.00013,23.4857]
[1778673670577,36.16,80510.67,0.0,-0.27075,0.00013,23.48377]
[1778673672060,36.16,80511.59,0.0,-0.27063,0.00013,23.47875]
[1778673677353,36.16,80515.56,0.0,-0.2701,0.00013,23.45691]
[1778673682387,36.15,80516.58,0.0,-0.26995,0.00013,23.4509]
[1778673687862,36.15,80517.75,0.0,-0.26979,0.00013,23.44423]
[1778673693465,36.15,80518.93,0.0,-0.2696,0.00013,23.43328]
[1778673698500,36.15,80519.29,0.0,-0.26954,0.00013,23.43084]
[1778673701522,36.15,80519.69,0.0,-0.26948,0.00013,23.42849]
[1778673704625,36.14,80520.28,0.0,-0.2694,0.00013,23.42504]
[1778673704638,36.14,80520.28,0.0,-0.2694,0.00013,23.42504]
[1778673704823,36.14,80520.28,0.0,-0.2694,0.00013,23.42504]
[1778673705301,36.14,80533.36,0.0,-0.26771,0.00013,23.35504]
[1778673705693,36.14,80533.36,0.0,-0.26771,0.00013,23.35504]
[1778673706885,36.14,80533.24,0.0,-0.26773,0.00013,23.35566]
[1778673707241,36.14,80533.24,0.0,-0.26773,0.00013,23.35566]
[1778673707288,36.14,80539.79,0.0,-0.26689,0.00013,23.32052]
[1778673709149,36.14,80539.79,0.0,-0.26689,0.00013,23.32052]
[1778673709221,36.14,80551.41,0.0,-0.2654,0.00013,23.25806]
[1778673715261,36.15,80553.52,0.0,-0.26514,0.00013,23.24705]
[1778673720655,36.15,80554.5,0.0,-0.26503,0.00013,23.24247]
[1778673725690,36.15,80552.76,0.0,-0.26527,0.00013,23.25235]
[1778673730726,36.15,80550.81,0.0,-0.26553,0.00013,23.26334]
[1778673736623,36.15,80547.41,0.0,-0.26597,0.00013,23.28209]
[1778673741803,36.16,80546.07,0.0,-0.26615,0.00013,23.28977]
[1778673742717,36.16,80546.07,0.0,-0.26615,0.00013,23.28977]
[1778673747844,36.16,80542.75,0.0,-0.26659,0.00013,23.30807]
[1778673752881,36.16,80540.18,0.0,-0.2669,0.00013,23.31826]
[1778673753468,36.16,80540.18,0.0,-0.2669,0.00013,23.31826]
[1778673753517,36.16,80540.18,0.0,-0.2669,0.00013,23.31826]
[1778673754361,36.16,80540.18,0.0,-0.2669,0.00013,23.31826]
[1778673754418,36.16,80540.18,0.0,-0.2669,0.00013,23.31826]
[1778673754072,36.16,80528.2,0.0,-0.26844,0.00013,23.38245]
[1778673754815,36.16,80528.2,0.0,-0.26844,0.00013,23.38245]
[1778673754875,36.16,80528.2,0.0,-0.26844,0.00013,23.38245]
[1778673760345,36.16,80535.3,0.0,-0.26753,0.00013,23.34447]
[1778673760401,36.16,80535.3,0.0,-0.26753,0.00013,23.34447]
[1778673765972,36.16,80534.64,0.0,-0.26761,0.00013,23.34815]
[1778673771007,36.16,80535.61,0.0,-0.26749,0.00013,23.34301]
[1778673773000,36.16,80535.45,0.0,-0.26751,0.00013,23.34389]
[1778673774487,36.16,80540.69,0.0,-0.26684,0.00013,23.31582]
[1778673774746,36.16,80540.69,0.0,-0.26684,0.00013,23.31582]
[1778673775532,36.16,80544.52,0.0,-0.26635,0.00013,23.29529]
[1778673776045,36.16,80544.89,0.0,-0.26631,0.00013,23.29336]
[1778673776475,36.16,80544.89,0.0,-0.26631,0.00013,23.29336]
[1778673777052,36.16,80545.76,0.0,-0.2662,0.00013,23.28875]
[1778673780390,36.16,80546.28,0.0,-0.26613,0.00013,23.28601]
[1778673780449,36.16,80545.97,0.0,-0.26617,0.00013,23.28788]
[1778673786114,36.16,80547.48,0.0,-0.26599,0.00013,23.28014]
[1778673791150,36.17,80546.99,0.0,-0.26606,0.00013,23.28321]
[1778673796183,36.17,80544.27,0.0,-0.26642,0.00013,23.29834]
[1778673801219,36.17,80542.35,0.0,-0.26668,0.00013,23.30906]
[1778673806254,36.17,80542.58,0.0,-0.26666,0.00013,23.30819]
[1778673811289,36.17,80547.0,0.0,-0.26608,0.00013,23.28091]
[1778673812393,36.17,80547.0,0.0,-0.26608,0.00013,23.28091]
[1778673812403,36.17,80547.0,0.0,-0.26608,0.00013,23.28091]
[1778673813304,36.17,80548.05,0.0,-0.26594,0.00013,23.27541]
[1778673819347,36.18,80545.72,0.0,-0.26625,0.00013,23.28837]
[1778673826396,36.18,80545.2,0.0,-0.26633,0.00013,23.29164]
[1778673833192,36.18,80543.69,0.0,-0.26653,0.00013,23.30003]
[1778673838480,36.18,80548.18,0.0,-0.26597,0.00013,23.27648]
[1778673842680,36.18,80550.87,0.0,-0.26563,0.00013,23.26211]
[1778673842737,36.18,80550.87,0.0,-0.26563,0.00013,23.26211]
[1778673842894,36.18,80550.87,0.0,-0.26563,0.00013,23.26211]
[1778673843314,36.18,80550.87,0.0,-0.26563,0.00013,23.26211]
[1778673844522,36.18,80565.48,0.0,-0.26376,0.00013,23.18324]
[1778673844867,36.18,80565.48,0.0,-0.26376,0.00013,23.18324]
[1778673845529,36.18,80567.11,0.0,-0.26356,0.00013,23.17449]
[1778673849947,36.18,80572.2,0.0,-0.26292,0.00013,23.14716]
[1778673850082,36.18,80572.2,0.0,-0.26292,0.00013,23.14716]
[1778673853637,36.19,80582.04,0.0,-0.26168,0.00013,23.09409]
[1778673853652,36.19,80582.04,0.0,-0.26168,0.00013,23.09409]
[1778673854162,36.19,80582.04,0.0,-0.26168,0.00013,23.09409]
[1778673854503,36.19,80588.11,0.0,-0.26092,0.00013,23.0612]
[1778673854846,36.19,80588.11,0.0,-0.26092,0.00013,23.0612]
[1778673855566,36.19,80588.66,0.0,-0.26085,0.00013,23.05819]
[1778673856074,36.19,80588.66,0.0,-0.26085,0.00013,23.05819]
[1778673856207,36.19,80588.66,0.0,-0.26085,0.00013,23.05819]
[1778673856381,36.19,80591.06,0.0,-0.26055,0.00013,23.04527]
[1778673858272,36.19,80591.06,0.0,-0.26055,0.00013,23.04527]
[1778673858300,36.19,80578.55,0.0,-0.26214,0.00013,23.11387]
[1778673860317,36.19,80578.13,0.0,-0.26219,0.00013,23.11616]
[1778673860390,36.19,80577.33,0.0,-0.2623,0.00013,23.12076]
[1778673864343,36.19,80579.26,0.0,-0.26206,0.00013,23.11049]
[1778673864423,36.19,80579.26,0.0,-0.26206,0.00013,23.11049]
[1778673864765,36.19,80580.41,0.0,-0.26192,0.00013,23.10446]
[1778673864832,36.19,80580.41,0.0,-0.26192,0.00013,23.10446]
[1778673865732,36.19,80580.94,0.0,-0.26185,0.00013,23.10158]
[1778673865747,36.19,80580.94,0.0,-0.26185,0.00013,23.10158]
[1778673865749,36.19,80580.94,0.0,-0.26185,0.00013,23.10158]
[1778673865797,36.19,80580.01,0.0,-0.26197,0.00013,23.10677]
[1778673870619,36.19,80587.0,0.0,-0.2611,0.00013,23.06921]
[1778673874837,36.2,80585.47,0.0,-0.26128,0.00013,23.07424]
[1778673874840,36.2,80590.67,0.0,-0.26063,0.00013,23.04598]
[1778673880867,36.2,80593.53,0.0,-0.26029,0.00013,23.03135]
[1778673883042,36.2,80595.87,0.0,-0.26,0.00013,23.01889]
[1778673883228,36.2,80595.36,0.0,-0.26007,0.00013,23.02169]
[1778673885569,36.2,80595.52,0.0,-0.26005,0.00013,23.021]
[1778673887110,36.2,80599.22,0.0,-0.25959,0.00013,23.00111]
[1778673887201,36.21,80601.96,0.0,-0.25925,0.00013,22.98628]
[1778673892869,36.21,80604.92,0.0,-0.25891,0.00013,22.9714]
[1778673897904,36.22,80593.86,0.0,-0.26033,0.00013,23.03323]
[1778673900176,36.22,80594.64,0.0,-0.26023,0.00013,23.02915]
[1778673900552,36.22,80595.16,0.0,-0.26018,0.00013,23.02668]
[1778673902938,36.22,80585.37,0.0,-0.26142,0.00013,23.08051]
[1778673907948,36.22,80588.03,0.0,-0.2611,0.00013,23.06649]
[1778673907996,36.22,80588.03,0.0,-0.2611,0.00013,23.06649]
[1778673908039,36.22,80588.03,0.0,-0.2611,0.00013,23.06649]
[1778673908363,36.22,80588.03,0.0,-0.2611,0.00013,23.06649]
[1778673908449,36.22,80586.95,0.0,-0.26124,0.00013,23.07264]
[1778673909731,36.22,80587.17,0.0,-0.26121,0.00013,23.07144]
[1778673909988,36.22,80583.48,0.0,-0.26168,0.00013,23.09166]
[1778673911782,36.22,80583.84,0.0,-0.26164,0.00013,23.08979]
[1778673912001,36.22,80583.84,0.0,-0.26164,0.00013,23.08988]
[1778673917042,36.23,80582.9,0.0,-0.26177,0.00013,23.09543]
[1778673922074,36.23,80583.52,0.0,-0.2617,0.00013,23.09241]
[1778673927109,36.23,80585.39,0.0,-0.26147,0.00013,23.08261]
[1778673933150,36.23,80585.59,0.0,-0.26143,0.00013,23.07804]
[1778673934304,36.23,80585.59,0.0,-0.26143,0.00013,23.07804]
[1778673934400,36.23,80584.09,0.0,-0.26162,0.00013,23.08636]
[1778673940506,36.23,80583.49,0.0,-0.2617,0.00013,23.0898]
[1778673941092,36.23,80583.66,0.0,-0.26168,0.00013,23.08904]
[1778673941289,36.23,80572.73,0.0,-0.26307,0.00013,23.14843]
[1778673942476,36.23,80572.73,0.0,-0.26307,0.00013,23.14843]
[1778673942536,36.23,80574.25,0.0,-0.26288,0.00013,23.1404]
[1778673947553,36.23,80576.27,0.0,-0.26263,0.00013,23.12984]
[1778673953292,36.24,80573.42,0.0,-0.26301,0.00013,23.14575]
[1778673958327,36.24,80573.56,0.0,-0.263,0.00013,23.14537]
[1778673963362,36.24,80572.45,0.0,-0.26315,0.00013,23.1518]
[1778673967848,36.24,80572.33,0.0,-0.26317,0.00013,23.15281]
[1778673968594,36.24,80563.51,0.0,-0.26429,0.00013,23.20061]
[1778673969016,36.24,80563.51,0.0,-0.26429,0.00013,23.20061]
[1778673969405,36.24,80563.51,0.0,-0.26429,0.00013,23.2007]
[1778673974773,36.24,80562.62,0.0,-0.26441,0.00013,23.20558]
[1778673980483,36.24,80563.88,0.0,-0.26426,0.00013,23.19911]
[1778673985517,36.24,80565.07,0.0,-0.26411,0.00013,23.19288]
[1778673990552,36.25,80565.17,0.0,-0.2641,0.00013,23.19254]
[1778673993851,36.25,80564.7,0.0,-0.26414,0.00013,23.19126]
[1778673993970,36.25,80564.7,0.0,-0.26414,0.00013,23.19126]
[1778673994580,36.25,80564.66,0.0,-0.26415,0.00013,23.19152]
[1778673999615,36.25,80560.14,0.0,-0.26472,0.00013,23.21596]
[1778674004650,36.25,80558.64,0.0,-0.26491,0.00013,23.22404]
[1778674009685,36.25,80556.15,0.0,-0.26523,0.00013,23.23738]
[1778674014720,36.25,80554.51,0.0,-0.26544,0.00013,23.24614]
[1778674019759,36.25,80551.46,0.0,-0.26582,0.00013,23.26245]
[1778674025796,36.24,80551.84,0.0,-0.26577,0.00013,23.26028]
[1778674027921,36.24,80549.25,0.0,-0.2661,0.00013,23.27415]
[1778674028346,36.24,80549.25,0.0,-0.2661,0.00013,23.27415]
[1778674028383,36.24,80540.2,0.0,-0.26726,0.00013,23.32261]
[1778674028787,36.24,80540.2,0.0,-0.26726,0.00013,23.32261]
[1778674034860,36.24,80541.34,0.0,-0.2671,0.00013,23.31603]
[1778674039899,36.24,80541.55,0.0,-0.26707,0.00013,23.31456]
[1778674040957,36.24,80541.55,0.0,-0.26707,0.00013,23.31456]
[1778674042629,36.24,80542.21,0.0,-0.26698,0.00013,23.31096]
[1778674049126,36.24,80546.34,0.0,-0.26645,0.00013,23.28862]
[1778674055194,36.24,80545.39,0.0,-0.26654,0.00013,23.28943]
[1778674055469,36.24,80545.39,0.0,-0.26654,0.00013,23.28943]
[1778674061047,36.24,80540.37,0.0,-0.26717,0.00013,23.3159]
[1778674066081,36.23,80539.65,0.0,-0.26725,0.00013,23.31939]
[1778674071117,36.23,80540.91,0.0,-0.26708,0.00013,23.31231]
[1778674076612,36.23,80541.65,0.0,-0.26698,0.00013,23.3081]
[1778674076701,36.23,80540.54,0.0,-0.26712,0.00013,23.31392]
[1778674079482,36.23,80539.57,0.0,-0.26725,0.00013,23.31905]
[1778674080121,36.23,80536.42,0.0,-0.26765,0.00013,23.33575]
[1778674080332,36.23,80533.07,0.0,-0.26808,0.00013,23.35363]
[1778674084351,36.23,80531.36,0.0,-0.26829,0.00013,23.36236]
[1778674089734,36.23,80530.03,0.0,-0.26845,0.00013,23.369]
[1778674091806,36.23,80528.58,0.0,-0.26862,0.00013,23.37628]
[1778674092355,36.23,80528.58,0.0,-0.26862,0.00013,23.37628]
[1778674092373,36.23,80527.56,0.0,-0.26875,0.00013,23.38172]
[1778674094383,36.22,80527.56,0.0,-0.26875,0.00013,23.38161]
[1778674094854,36.22,80527.23,0.0,-0.26879,0.00013,23.38314]
[1778674096296,36.22,80516.73,0.0,-0.27014,0.00013,23.43881]
[1778674101331,36.22,80516.83,0.0,-0.27011,0.00013,23.43748]
[1778674106366,36.22,80517.9,0.0,-0.26995,0.00013,23.43102]
[1778674111402,36.21,80517.67,0.0,-0.26994,0.00013,23.42757]
[1778674116441,36.21,80517.73,0.0,-0.26991,0.00013,23.42652]
[1778674122542,36.21,80519.24,0.0,-0.26971,0.00013,23.41796]
[1778674128555,36.2,80519.42,0.0,-0.26966,0.00013,23.41598]
[1778674134466,36.2,80518.59,0.0,-0.26975,0.00013,23.41963]
[1778674134575,36.2,80518.59,0.0,-0.26975,0.00013,23.41963]
[1778674134719,36.2,80518.59,0.0,-0.26975,0.00013,23.41963]
[1778674137668,36.2,80511.85,0.0,-0.27061,0.00013,23.45499]
[1778674140859,36.2,80512.85,0.0,-0.27047,0.00013,23.44909]
[1778674141233,36.2,80512.85,0.0,-0.27047,0.00013,23.44909]
[1778674141413,36.2,80512.85,0.0,-0.27047,0.00013,23.44909]
[1778674141754,36.2,80523.64,0.0,-0.26907,0.00013,23.39164]
[1778674147711,36.19,80525.96,0.0,-0.26876,0.00013,23.37843]
[1778674148536,36.19,80524.71,0.0,-0.26891,0.00013,23.38504]
[1778674153697,36.19,80527.31,0.0,-0.26857,0.00013,23.37086]
[1778674154757,36.19,80527.31,0.0,-0.26857,0.00013,23.37086]
[1778674155710,36.19,80528.35,0.0,-0.26844,0.00013,23.36525]
[1778674160745,36.19,80528.25,0.0,-0.26845,0.00013,23.36571]
[1778674166787,36.19,80526.48,0.0,-0.26867,0.00013,23.37504]
[1778674171822,36.19,80525.18,0.0,-0.26882,0.00013,23.37797]
[1778674175912,36.19,80522.25,0.0,-0.26919,0.00013,23.39349]
[1778674177660,36.19,80515.98,0.0,-0.27,0.00013,23.42679]
[1778674181847,36.19,80513.21,0.0,-0.27035,0.00013,23.44128]
[1778674181856,36.19,80524.76,0.0,-0.26886,0.00013,23.37977]
[1778674183813,36.19,80524.76,0.0,-0.26886,0.00013,23.37977]
[1778674184413,36.19,80530.72,0.0,-0.26809,0.00013,23.34796]
[1778674189950,36.19,80531.7,0.0,-0.26797,0.00013,23.34285]
[1778674191945,36.19,80532.24,0.0,-0.2679,0.00013,23.33998]
[1778674198006,36.19,80536.52,0.0,-0.26735,0.00013,23.31716]
[1778674202872,36.19,80537.61,0.0,-0.26721,0.00013,23.31137]
[1778674203261,36.19,80536.33,0.0,-0.26738,0.00013,23.31826]
[1778674203403,36.19,80536.33,0.0,-0.26738,0.00013,23.31826]
[1778674204217,36.19,80531.42,0.0,-0.26801,0.00013,23.34452]
[1778674204835,36.19,80531.42,0.0,-0.26801,0.00013,23.34452]
[1778674206271,36.19,80527.19,0.0,-0.26855,0.00013,23.36709]
[1778674206842,36.19,80527.19,0.0,-0.26855,0.00013,23.36709]
[1778674207070,36.19,80524.16,0.0,-0.26894,0.00013,23.38316]
[1778674210654,36.19,80514.44,0.0,-0.27019,0.00013,23.43455]
[1778674216913,36.18,80511.69,0.0,-0.27053,0.00013,23.4487]
[1778674222179,36.18,80510.34,0.0,-0.27069,0.00013,23.45505]
[1778674224781,36.18,80503.58,0.0,-0.27156,0.00013,23.49069]
[1778674225307,36.18,80502.79,0.0,-0.27166,0.00013,23.49459]
[1778674230451,36.18,80500.7,0.0,-0.27191,0.00013,23.50513]
[1778674239365,36.17,80500.69,0.0,-0.27187,0.00013,23.50015]
[1778674245337,36.16,80495.69,0.0,-0.27248,0.00013,23.52486]
[1778674252387,36.16,80494.06,0.0,-0.27266,0.00013,23.53215]
[1778674255842,36.16,80494.45,0.0,-0.2726,0.00013,23.52972]
[1778674255936,36.16,80494.62,0.0,-0.27257,0.00013,23.52843]
[1778674261347,36.15,80491.63,0.0,-0.27293,0.00013,23.5433]
[1778674264538,36.15,80482.89,0.0,-0.27406,0.00013,23.58891]
[1778674268587,36.15,80483.36,0.0,-0.27401,0.00013,23.58692]
[1778674268727,36.15,80483.36,0.0,-0.27401,0.00013,23.58692]
[1778674268737,36.15,80483.36,0.0,-0.27401,0.00013,23.58692]
[1778674268794,36.15,80483.36,0.0,-0.27401,0.00013,23.58692]
[1778674268929,36.15,80480.55,0.0,-0.27438,0.00013,23.60186]
[1778674270519,36.15,80469.1,0.0,-0.27588,0.00013,23.66173]
[1778674273878,36.15,80463.41,0.0,-0.27662,0.00013,23.6914]
[1778674279589,36.15,80462.94,0.0,-0.27668,0.00013,23.69382]
[1778674284033,36.15,80467.77,0.0,-0.27605,0.00013,23.66876]
[1778674284624,36.15,80467.77,0.0,-0.27605,0.00013,23.66876]
[1778674287644,36.16,80476.62,0.0,-0.27491,0.00013,23.62283]
[1778674292564,36.16,80479.79,0.0,-0.27448,0.00013,23.60269]
[1778674297715,36.16,80488.05,0.0,-0.27342,0.00013,23.55999]
[1778674302754,36.16,80490.38,0.0,-0.27313,0.00013,23.54833]
[1778674307788,36.16,80494.25,0.0,-0.27264,0.00013,23.52857]
[1778674312243,36.17,80501.35,0.0,-0.27173,0.00013,23.49162]
[1778674312586,36.17,80501.35,0.0,-0.27173,0.00013,23.49162]
[1778674317858,36.16,80505.59,0.0,-0.27117,0.00013,23.46869]
[1778674322893,36.16,80508.19,0.0,-0.27082,0.00013,23.45448]
[1778674324909,36.16,80510.13,0.0,-0.27057,0.00013,23.44411]
[1778674326352,36.16,80510.44,0.0,-0.27053,0.00013,23.4423]
[1778674331956,36.16,80501.66,0.0,-0.27165,0.00013,23.4882]
[1778674334380,36.16,80500.36,0.0,-0.27181,0.00013,23.49485]
[1778674335047,36.16,80500.67,0.0,-0.27177,0.00013,23.49321]
[1778674340812,36.15,80492.68,0.0,-0.27279,0.00013,23.53462]
[1778674344677,36.15,80492.22,0.0,-0.27284,0.00013,23.53653]
[1778674346057,36.15,80505.28,0.0,-0.27114,0.00013,23.46736]
[1778674351049,36.15,80510.96,0.0,-0.27038,0.00013,23.43321]
[1778674356127,36.15,80508.4,0.0,-0.27071,0.00013,23.4468]
[1778674362169,36.15,80504.42,0.0,-0.27123,0.00013,23.4679]
[1778674367204,36.15,80502.63,0.0,-0.27146,0.00013,23.4774]
[1778674372239,36.15,80501.03,0.0,-0.27167,0.00013,23.48589]
[1778674377372,36.15,80507.15,0.0,-0.27088,0.00013,23.4536]
[1778674378426,36.15,80507.14,0.0,-0.27088,0.00013,23.45369]
[1778674379107,36.15,80507.02,0.0,-0.2709,0.00013,23.45441]
[1778674380157,36.15,80507.02,0.0,-0.2709,0.00013,23.45441]
[1778674380457,36.15,80507.02,0.0,-0.2709,0.00013,23.45441]
[1778674380475,36.15,80507.02,0.0,-0.2709,0.00013,23.45441]
[1778674380510,36.15,80507.02,0.0,-0.2709,0.00013,23.45441]
[1778674380582,36.15,80507.02,0.0,-0.2709,0.00013,23.45441]
[1778674380681,36.15,80514.78,0.0,-0.26989,0.00013,23.41311]
[1778674381315,36.15,80514.78,0.0,-0.26989,0.00013,23.41311]
[1778674381457,36.15,80514.78,0.0,-0.26989,0.00013,23.41311]
[1778674381588,36.15,80514.78,0.0,-0.26989,0.00013,23.41311]
[1778674381847,36.15,80514.27,0.0,-0.26995,0.00013,23.41564]
[1778674383303,36.15,80514.27,0.0,-0.26995,0.00013,23.41564]
[1778674383373,36.15,80514.27,0.0,-0.26995,0.00013,23.41564]
[1778674383483,36.15,80514.27,0.0,-0.26995,0.00013,23.41564]
[1778674383564,36.15,80514.27,0.0,-0.26995,0.00013,23.41564]
[1778674383781,36.15,80514.27,0.0,-0.26995,0.00013,23.41564]
[1778674383856,36.15,80514.27,0.0,-0.26995,0.00013,23.41564]
[1778674383960,36.15,80514.27,0.0,-0.26995,0.00013,23.41564]
[1778674384045,36.15,80514.27,0.0,-0.26995,0.00013,23.41564]
[1778674384034,36.15,80508.9,0.0,-0.27064,0.00013,23.44398]
[1778674384137,36.15,80508.9,0.0,-0.27064,0.00013,23.44398]
[1778674384318,36.15,80508.9,0.0,-0.27064,0.00013,23.44398]
[1778674384375,36.15,80508.9,0.0,-0.27064,0.00013,23.44398]
[1778674384507,36.15,80508.9,0.0,-0.27064,0.00013,23.44398]
[1778674384591,36.15,80508.9,0.0,-0.27064,0.00013,23.44398]
[1778674384717,36.15,80508.9,0.0,-0.27064,0.00013,23.44398]
[1778674384811,36.15,80508.9,0.0,-0.27064,0.00013,23.44398]
[1778674384927,36.15,80508.9,0.0,-0.27064,0.00013,23.44398]
[1778674385013,36.15,80508.9,0.0,-0.27064,0.00013,23.44398]
[1778674385085,36.15,80508.11,0.0,-0.27074,0.00013,23.44807]
[1778674385242,36.15,80508.11,0.0,-0.27074,0.00013,23.44807]
[1778674385338,36.15,80508.11,0.0,-0.27074,0.00013,23.44807]
[1778674386338,36.15,80508.11,0.0,-0.27074,0.00013,23.44796]
[1778674387354,36.15,80508.11,0.0,-0.27074,0.00013,23.44796]
[1778674387554,36.15,80507.38,0.0,-0.27083,0.00013,23.45173]
[1778674388226,36.15,80507.38,0.0,-0.27083,0.00013,23.45173]
[1778674388723,36.15,80507.21,0.0,-0.27085,0.00013,23.45252]
[1778674394499,36.15,80508.81,0.0,-0.27063,0.00013,23.44345]
[1778674400435,36.14,80509.89,0.0,-0.27048,0.00013,23.43711]
[1778674404590,36.14,80515.2,0.0,-0.26978,0.00013,23.40858]
[1778674404809,36.14,80515.2,0.0,-0.26978,0.00013,23.40858]
[1778674404830,36.14,80519.65,0.0,-0.26921,0.00013,23.3848]
[1778674406485,36.14,80546.02,0.0,-0.26581,0.00013,23.24331]
[1778674407956,36.14,80545.29,0.0,-0.26591,0.00013,23.2474]
[1778674414087,36.14,80545.74,0.0,-0.26584,0.00013,23.24137]
[1778674414595,36.14,80542.07,0.0,-0.26631,0.00013,23.26126]
[1778674414652,36.14,80543.1,0.0,-0.26618,0.00013,23.25572]
[1778674421194,36.14,80544.93,0.0,-0.26595,0.00013,23.24608]
[1778674421541,36.14,80544.93,0.0,-0.26595,0.00013,23.24608]
[1778674421636,36.14,80544.93,0.0,-0.26595,0.00013,23.24608]
[1778674421684,36.14,80544.93,0.0,-0.26595,0.00013,23.24608]
[1778674421714,36.14,80566.06,0.0,-0.26325,0.00013,23.13194]
[1778674422341,36.14,80566.06,0.0,-0.26325,0.00013,23.13194]
[1778674422371,36.14,80566.06,0.0,-0.26325,0.00013,23.13194]
[1778674422540,36.14,80566.06,0.0,-0.26325,0.00013,23.13194]
[1778674422560,36.14,80566.06,0.0,-0.26325,0.00013,23.13194]
[1778674422623,36.14,80566.06,0.0,-0.26325,0.00013,23.13194]
[1778674422706,36.14,80566.06,0.0,-0.26325,0.00013,23.13194]
[1778674422751,36.14,80566.06,0.0,-0.26325,0.00013,23.13194]
[1778674423002,36.14,80566.06,0.0,-0.26325,0.00013,23.13194]
[1778674423018,36.14,80566.06,0.0,-0.26325,0.00013,23.13194]
[1778674423048,36.15,80563.52,0.0,-0.26358,0.00013,23.14587]
[1778674423210,36.15,80563.52,0.0,-0.26358,0.00013,23.14587]
[1778674423221,36.15,80563.52,0.0,-0.26358,0.00013,23.14587]
[1778674423420,36.15,80563.52,0.0,-0.26358,0.00013,23.14587]
[1778674423454,36.15,80563.52,0.0,-0.26358,0.00013,23.14587]
[1778674423672,36.15,80563.52,0.0,-0.26358,0.00013,23.14587]
[1778674423694,36.15,80563.52,0.0,-0.26358,0.00013,23.14587]
[1778674423903,36.15,80563.52,0.0,-0.26358,0.00013,23.14587]
[1778674423937,36.15,80563.52,0.0,-0.26358,0.00013,23.14587]
[1778674423987,36.15,80563.52,0.0,-0.26358,0.00013,23.14587]
[1778674424006,36.15,80563.52,0.0,-0.26358,0.00013,23.14587]
[1778674424043,36.15,80563.52,0.0,-0.26358,0.00013,23.14587]
[1778674424067,36.15,80563.52,0.0,-0.26358,0.00013,23.14587]
[1778674424147,36.15,80563.52,0.0,-0.26358,0.00013,23.14587]
[1778674424139,36.15,80565.39,0.0,-0.26334,0.00013,23.13579]
[1778674426944,36.15,80564.38,0.0,-0.26347,0.00013,23.14136]
[1778674431134,36.15,80564.53,0.0,-0.26346,0.00013,23.1409]
[1778674436472,36.15,80559.13,0.0,-0.26416,0.00013,23.17081]
[1778674445764,36.15,80562.7,0.0,-0.26373,0.00013,23.1524]
[1778674450799,36.16,80569.03,0.0,-0.26293,0.00013,23.11846]
[1778674455835,36.16,80570.97,0.0,-0.26269,0.00013,23.10834]
[1778674461128,36.16,80571.42,0.0,-0.26264,0.00013,23.10613]
[1778674463206,36.16,80564.23,0.0,-0.26357,0.00013,23.14554]
[1778674463891,36.16,80562.08,0.0,-0.26384,0.00013,23.15731]
[1778674465307,36.16,80560.21,0.0,-0.26408,0.00013,23.16755]
[1778674465399,36.16,80560.21,0.0,-0.26408,0.00013,23.16755]
[1778674465904,36.16,80560.21,0.0,-0.26409,0.00013,23.16764]
[1778674467673,36.16,80557.61,0.0,-0.26442,0.00013,23.18181]
[1778674467684,36.16,80557.61,0.0,-0.26442,0.00013,23.18181]
[1778674467919,36.16,80554.8,0.0,-0.26478,0.00013,23.19708]
[1778674472954,36.16,80554.74,0.0,-0.26477,0.00013,23.19378]
[1778674477989,36.16,80555.19,0.0,-0.26472,0.00013,23.19164]
[1778674480918,36.16,80555.65,0.0,-0.26466,0.00013,23.18928]
[1778674480999,36.16,80555.65,0.0,-0.26466,0.00013,23.18928]
[1778674481171,36.17,80553.45,0.0,-0.26495,0.00013,23.20123]
[1778674486317,36.17,80547.14,0.0,-0.26576,0.00013,23.23544]
[1778674486388,36.17,80547.14,0.0,-0.26576,0.00013,23.23544]
[1778674487055,36.17,80547.14,0.0,-0.26576,0.00013,23.23549]
[1778674490368,36.17,80546.07,0.0,-0.2659,0.00013,23.24131]
[1778674490417,36.17,80546.07,0.0,-0.2659,0.00013,23.24131]
[1778674490458,36.17,80545.99,0.0,-0.26591,0.00013,23.24177]
[1778674492321,36.17,80545.99,0.0,-0.26591,0.00013,23.24177]
[1778674492393,36.17,80545.99,0.0,-0.26591,0.00013,23.24177]
[1778674493098,36.17,80545.99,0.0,-0.26591,0.00013,23.24186]
[1778674494358,36.17,80544.74,0.0,-0.26607,0.00013,23.24862]
[1778674494427,36.17,80544.74,0.0,-0.26607,0.00013,23.24862]
[1778674495114,36.17,80544.92,0.0,-0.26605,0.00013,23.24769]
[1778674496122,36.17,80544.92,0.0,-0.26605,0.00013,23.24769]
[1778674496406,36.17,80544.77,0.0,-0.26607,0.00013,23.24854]
[1778674497129,36.17,80545.07,0.0,-0.26603,0.00013,23.24696]
[1778674500186,36.17,80545.67,0.0,-0.26596,0.00013,23.24383]
[1778674500385,36.17,80546.18,0.0,-0.26589,0.00013,23.24113]
[1778674500593,36.17,80546.18,0.0,-0.26589,0.00013,23.24113]
[1778674500603,36.17,80546.18,0.0,-0.26589,0.00013,23.24113]
[1778674502164,36.17,80562.57,0.0,-0.2638,0.00013,23.1527]
[1778674507200,36.17,80560.28,0.0,-0.26411,0.00013,23.16579]
[1778674510356,36.17,80559.57,0.0,-0.2642,0.00013,23.16977]
[1778674512247,36.17,80540.9,0.0,-0.2666,0.00013,23.27095]
[1778674516368,36.17,80539.9,0.0,-0.26673,0.00013,23.27644]
[1778674516377,36.17,80543.13,0.0,-0.26632,0.00013,23.25909]
[1778674518370,36.17,80543.22,0.0,-0.26631,0.00013,23.25868]
[1778674518390,36.17,80543.48,0.0,-0.26627,0.00013,23.25729]
[1778674524330,36.18,80541.57,0.0,-0.26653,0.00013,23.26781]
[1778674529364,36.18,80540.37,0.0,-0.26668,0.00013,23.27446]
[1778674533838,36.18,80540.73,0.0,-0.26662,0.00013,23.26872]
[1778674533906,36.18,80539.84,0.0,-0.26673,0.00013,23.27354]
[1778674540549,36.18,80539.55,0.0,-0.26677,0.00013,23.27528]
[1778674546485,36.18,80538.3,0.0,-0.26694,0.00013,23.28236]
[1778674551753,36.18,80536.84,0.0,-0.26713,0.00013,23.29034]
[1778674557562,36.18,80535.29,0.0,-0.26734,0.00013,23.29889]
[1778674558961,36.18,80535.29,0.0,-0.26734,0.00013,23.29889]
[1778674559247,36.18,80535.29,0.0,-0.26734,0.00013,23.29889]
[1778674559052,36.18,80539.51,0.0,-0.2668,0.00013,23.27633]
[1778674559353,36.18,80539.51,0.0,-0.2668,0.00013,23.27633]
[1778674560253,36.18,80539.15,0.0,-0.26684,0.00013,23.27832]
[1778674562058,36.18,80539.15,0.0,-0.26684,0.00013,23.27832]
[1778674562268,36.18,80538.6,0.0,-0.26692,0.00013,23.28138]
[1778674565045,36.18,80541.61,0.0,-0.26653,0.00013,23.26527]
[1778674565149,36.18,80541.61,0.0,-0.26653,0.00013,23.26527]
[1778674565321,36.18,80543.58,0.0,-0.26628,0.00013,23.2548]
[1778674565351,36.18,80543.58,0.0,-0.26628,0.00013,23.2548]
[1778674565752,36.18,80540.96,0.0,-0.26662,0.00013,23.26887]
[1778674571067,36.18,80540.87,0.0,-0.26663,0.00013,23.26955]
[1778674576696,36.18,80541.21,0.0,-0.26659,0.00013,23.2679]
[1778674581736,36.19,80541.44,0.0,-0.26657,0.00013,23.26677]
[1778674586772,36.19,80543.77,0.0,-0.26627,0.00013,23.2544]
[1778674591808,36.19,80543.79,0.0,-0.26625,0.00013,23.25045]
[1778674596842,36.19,80544.23,0.0,-0.26619,0.00013,23.2482]
[1778674601877,36.19,80546.14,0.0,-0.26595,0.00013,23.23807]
[1778674603159,36.19,80546.14,0.0,-0.26595,0.00013,23.23807]
[1778674608822,36.19,80545.64,0.0,-0.26602,0.00013,23.24091]
[1778674609167,36.19,80545.64,0.0,-0.26602,0.00013,23.24091]
[1778674614967,36.19,80556.82,0.0,-0.2646,0.00013,23.18095]
[1778674620002,36.19,80558.12,0.0,-0.26444,0.00013,23.1743]
[1778674625037,36.19,80563.36,0.0,-0.26378,0.00013,23.14632]
[1778674629326,36.19,80564.29,0.0,-0.26367,0.00013,23.14155]
[1778674630333,36.19,80564.51,0.0,-0.26364,0.00013,23.14045]
[1778674630072,36.19,80564.52,0.0,-0.26364,0.00013,23.14049]
[1778674631079,36.19,80567.24,0.0,-0.2633,0.00013,23.12584]
[1778674632346,36.19,80567.24,0.0,-0.2633,0.00013,23.12584]
[1778674633093,36.2,80567.88,0.0,-0.26322,0.00013,23.1226]
[1778674638128,36.2,80567.51,0.0,-0.26328,0.00013,23.12503]
[1778674643162,36.2,80567.17,0.0,-0.26333,0.00013,23.12707]
[1778674648199,36.2,80566.96,0.0,-0.26336,0.00013,23.12844]
[1778674656205,36.2,80564.66,0.0,-0.26363,0.00013,23.13714]
[1778674656306,36.2,80559.17,0.0,-0.26433,0.00013,23.167]
[1778674656805,36.2,80559.17,0.0,-0.26433,0.00013,23.167]
[1778674657735,36.2,80559.17,0.0,-0.26434,0.00013,23.16712]
[1778674664311,36.2,80558.27,0.0,-0.26446,0.00013,23.17262]
[1778674669346,36.21,80557.85,0.0,-0.26453,0.00013,23.17536]
[1778674674382,36.21,80558.97,0.0,-0.2644,0.00013,23.16988]
[1778674679463,36.21,80549.07,0.0,-0.26568,0.00013,23.22381]
[1778674681686,36.21,80549.4,0.0,-0.26564,0.00013,23.2221]
[1778674682313,36.21,80549.4,0.0,-0.26564,0.00013,23.2221]
[1778674683305,36.21,80549.91,0.0,-0.26557,0.00013,23.2195]
[1778674683474,36.21,80545.81,0.0,-0.2661,0.00013,23.24163]
[1778674683758,36.21,80545.81,0.0,-0.2661,0.00013,23.24163]
[1778674683824,36.21,80541.44,0.0,-0.26666,0.00013,23.26509]
[1778674686220,36.21,80528.69,0.0,-0.2683,0.00013,23.33335]
[1778674689691,36.21,80528.62,0.0,-0.2683,0.00013,23.33365]
[1778674690914,36.21,80528.64,0.0,-0.2683,0.00013,23.3335]
[1778674691461,36.21,80524.98,0.0,-0.26877,0.00013,23.35298]
[1778674694164,36.21,80525.98,0.0,-0.26864,0.00013,23.3475]
[1778674699604,36.21,80530.29,0.0,-0.26808,0.00013,23.32418]
[1778674704644,36.21,80528.11,0.0,-0.26835,0.00013,23.33551]
[1778674709669,36.21,80528.79,0.0,-0.26826,0.00013,23.3317]
[1778674715719,36.21,80529.8,0.0,-0.2681,0.00013,23.32202]
[1778674720754,36.2,80531.76,0.0,-0.26784,0.00013,23.3114]
[1778674726234,36.2,80532.69,0.0,-0.26772,0.00013,23.30635]
[1778674728246,36.2,80539.36,0.0,-0.26686,0.00013,23.27065]
[1778674734378,36.2,80537.78,0.0,-0.26707,0.00013,23.27923]
[1778674739887,36.2,80537.76,0.0,-0.26707,0.00013,23.27941]
[1778674744924,36.21,80535.77,0.0,-0.26733,0.00013,23.29013]
[1778674747090,36.21,80535.98,0.0,-0.2673,0.00013,23.28901]
[1778674747636,36.21,80535.4,0.0,-0.26738,0.00013,23.29214]
[1778674747944,36.21,80535.25,0.0,-0.2674,0.00013,23.29294]
[1778674749959,36.21,80546.2,0.0,-0.266,0.00013,23.23427]
[1778674754995,36.21,80546.19,0.0,-0.266,0.00013,23.23467]
[1778674760032,36.21,80549.99,0.0,-0.26553,0.00013,23.21465]
[1778674765064,36.21,80553.14,0.0,-0.26513,0.00013,23.19809]
[1778674770099,36.21,80551.1,0.0,-0.2654,0.00013,23.20946]
[1778674772831,36.21,80550.34,0.0,-0.26548,0.00013,23.20978]
[1778674774477,36.21,80546.25,0.0,-0.26601,0.00013,23.23193]
[1778674774493,36.21,80539.47,0.0,-0.26688,0.00013,23.26838]
[1778674776416,36.21,80539.47,0.0,-0.26688,0.00013,23.26838]
[1778674776518,36.21,80539.34,0.0,-0.26689,0.00013,23.26911]
[1778674782189,36.21,80543.17,0.0,-0.26641,0.00013,23.24874]
[1778674787298,36.22,80545.29,0.0,-0.26614,0.00013,23.23766]
[1778674793091,36.22,80545.22,0.0,-0.26616,0.00013,23.23834]
[1778674794469,36.22,80540.08,0.0,-0.26682,0.00013,23.26599]
[1778674794543,36.22,80538.11,0.0,-0.26707,0.00013,23.2766]
[1778674800313,36.22,80539.69,0.0,-0.26687,0.00013,23.26832]
[1778674804257,36.22,80535.05,0.0,-0.26747,0.00013,23.29324]
[1778674804827,36.22,80534.98,0.0,-0.26748,0.00013,23.29362]
[1778674810384,36.22,80535.85,0.0,-0.26737,0.00013,23.289]
[1778674813828,36.22,80534.61,0.0,-0.26753,0.00013,23.29567]
[1778674813984,36.22,80534.61,0.0,-0.26753,0.00013,23.29567]
[1778674814169,36.22,80534.61,0.0,-0.26753,0.00013,23.29567]
[1778674815418,36.22,80520.98,0.0,-0.26928,0.00013,23.36837]
[1778674818452,36.22,80523.21,0.0,-0.26899,0.00013,23.35642]
[1778674824375,36.22,80524.49,0.0,-0.26882,0.00013,23.34935]
[1778674827483,36.22,80525.73,0.0,-0.26866,0.00013,23.34251]
[1778674827580,36.22,80524.31,0.0,-0.26884,0.00013,23.35002]
[1778674833544,36.21,80520.57,0.0,-0.26929,0.00013,23.36552]
[1778674838772,36.21,80521.01,0.0,-0.26922,0.00013,23.36283]
[1778674844621,36.21,80521.97,0.0,-0.26908,0.00013,23.35714]
[1778674846947,36.21,80520.66,0.0,-0.26925,0.00013,23.36392]
[1778674847020,36.21,80518.3,0.0,-0.26955,0.00013,23.37647]
[1778674851131,36.21,80505.68,0.0,-0.27117,0.00013,23.44276]
[1778674853478,36.21,80504.86,0.0,-0.27128,0.00013,23.4471]
[1778674856437,36.2,80503.44,0.0,-0.27145,0.00013,23.45406]
[1778674857173,36.2,80503.63,0.0,-0.27141,0.00013,23.45268]
[1778674857192,36.2,80498.1,0.0,-0.27213,0.00013,23.48185]
[1778674860644,36.2,80494.14,0.0,-0.27264,0.00013,23.50252]
[1778674860733,36.2,80492.79,0.0,-0.27281,0.00013,23.50954]
[1778674863342,36.2,80490.49,0.0,-0.27311,0.00013,23.52155]
[1778674868435,36.2,80481.81,0.0,-0.27423,0.00013,23.56653]
[1778674871482,36.2,80481.52,0.0,-0.27426,0.00013,23.56769]
[1778674871521,36.2,80481.52,0.0,-0.27426,0.00013,23.56769]
[1778674871560,36.2,80481.2,0.0,-0.27429,0.00013,23.56912]
[1778674877323,36.19,80477.06,0.0,-0.27482,0.00013,23.5901]
[1778674878400,36.19,80477.51,0.0,-0.27475,0.00013,23.58761]
[1778674878434,36.19,80474.25,0.0,-0.27518,0.00013,23.6047]
[1778674881675,36.19,80466.28,0.0,-0.27622,0.00013,23.6463]
[1778674882543,36.19,80458.79,0.0,-0.2772,0.00013,23.6852]
[1778674885939,36.19,80455.45,0.0,-0.27764,0.00013,23.7024]
[1778674885964,36.19,80455.45,0.0,-0.27764,0.00013,23.7024]
[1778674892186,36.19,80455.16,0.0,-0.27767,0.00013,23.70374]
[1778674892774,36.19,80453.76,0.0,-0.27783,0.00013,23.70702]
[1778674893127,36.19,80453.76,0.0,-0.27783,0.00013,23.70702]
[1778674893297,36.19,80453.76,0.0,-0.27783,0.00013,23.70702]
[1778674893434,36.19,80453.76,0.0,-0.27783,0.00013,23.70702]
[1778674893552,36.19,80448.26,0.0,-0.27855,0.00013,23.73536]
[1778674893818,36.19,80448.26,0.0,-0.27855,0.00013,23.73536]
[1778674893885,36.19,80448.26,0.0,-0.27855,0.00013,23.73536]
[1778674894068,36.19,80448.26,0.0,-0.27855,0.00013,23.73536]
[1778674894114,36.19,80448.26,0.0,-0.27855,0.00013,23.73536]
[1778674894140,36.19,80448.26,0.0,-0.27855,0.00013,23.73536]
[1778674894260,36.19,80448.26,0.0,-0.27855,0.00013,23.73536]
[1778674894271,36.19,80448.26,0.0,-0.27855,0.00013,23.73536]
[1778674894304,36.19,80448.26,0.0,-0.27855,0.00013,23.73536]
[1778674894343,36.19,80448.26,0.0,-0.27855,0.00013,23.73536]
[1778674894472,36.19,80448.26,0.0,-0.27855,0.00013,23.73536]
[1778674894499,36.19,80448.26,0.0,-0.27855,0.00013,23.73536]
[1778674894562,36.19,80434.0,0.0,-0.28043,0.00013,23.80852]
[1778674894688,36.19,80434.0,0.0,-0.28043,0.00013,23.80852]
[1778674894710,36.19,80434.0,0.0,-0.28043,0.00013,23.80852]
[1778674894894,36.19,80434.0,0.0,-0.28043,0.00013,23.80852]
[1778674894923,36.19,80434.0,0.0,-0.28043,0.00013,23.80852]
[1778674894975,36.19,80434.0,0.0,-0.28043,0.00013,23.80852]
[1778674894986,36.19,80434.0,0.0,-0.28043,0.00013,23.80852]
[1778674895127,36.19,80434.0,0.0,-0.28043,0.00013,23.80852]
[1778674895163,36.19,80434.0,0.0,-0.28043,0.00013,23.80852]
[1778674895333,36.19,80434.0,0.0,-0.28043,0.00013,23.80852]
[1778674895669,36.19,80429.43,0.0,-0.28103,0.00013,23.83175]
[1778674897373,36.19,80429.43,0.0,-0.28103,0.00013,23.83175]
[1778674897431,36.19,80429.43,0.0,-0.28103,0.00013,23.83175]
[1778674897570,36.19,80430.22,0.0,-0.28091,0.00013,23.82741]
[1778674902210,36.19,80429.99,0.0,-0.28095,0.00013,23.82885]
[1778674902272,36.19,80429.2,0.0,-0.28106,0.00013,23.8333]
[1778674904214,36.19,80429.2,0.0,-0.28106,0.00013,23.8333]
[1778674908278,36.19,80437.42,0.0,-0.27998,0.00013,23.79104]
[1778674908684,36.19,80437.87,0.0,-0.27991,0.00013,23.78854]
[1778674914113,36.19,80437.68,0.0,-0.27993,0.00013,23.78903]
[1778674917565,36.19,80437.59,0.0,-0.27993,0.00013,23.7893]
[1778674919467,36.19,80424.75,0.0,-0.28162,0.00013,23.85452]
[1778674920329,36.19,80424.75,0.0,-0.28162,0.00013,23.85452]
[1778674922589,36.19,80423.42,0.0,-0.28179,0.00013,23.86114]
[1778674922644,36.18,80417.91,0.0,-0.28251,0.00013,23.88883]
[1778674924313,36.18,80417.91,0.0,-0.28251,0.00013,23.88883]
[1778674924355,36.19,80416.97,0.0,-0.28264,0.00013,23.89393]
[1778674930177,36.19,80409.51,0.0,-0.28364,0.00013,23.93229]
[1778674930287,36.19,80409.51,0.0,-0.28364,0.00013,23.93229]
[1778674930508,36.19,80409.51,0.0,-0.28364,0.00013,23.93229]
[1778674930680,36.19,80409.51,0.0,-0.28364,0.00013,23.93229]
[1778674933250,36.19,80400.73,0.0,-0.28482,0.00013,23.97703]
[1778674937281,36.19,80410.58,0.0,-0.28352,0.00013,23.92766]
[1778674940451,36.19,80404.2,0.0,-0.28437,0.00013,23.96016]
[1778674940603,36.19,80371.94,0.0,-0.28867,0.00013,24.12149]
[1778674940971,36.19,80371.94,0.0,-0.28867,0.00013,24.12149]
[1778674941043,36.19,80371.94,0.0,-0.28867,0.00013,24.12149]
[1778674941427,36.19,80371.94,0.0,-0.28867,0.00013,24.12149]
[1778674941528,36.19,80371.94,0.0,-0.28867,0.00013,24.12149]
[1778674941741,36.19,80340.97,0.0,-0.29282,0.00013,24.27381]
[1778674942132,36.19,80340.97,0.0,-0.29282,0.00013,24.27381]
[1778674942390,36.19,80340.97,0.0,-0.29282,0.00013,24.27381]
[1778674942612,36.19,80341.19,0.0,-0.29279,0.00013,24.27279]
[1778674943127,36.19,80341.19,0.0,-0.29279,0.00013,24.27279]
[1778674943396,36.19,80341.19,0.0,-0.29279,0.00013,24.27279]
[1778674943469,36.19,80336.4,0.0,-0.29343,0.00013,24.296]
[1778674945465,36.19,80336.4,0.0,-0.29344,0.00013,24.29608]
[1778674945490,36.19,80336.4,0.0,-0.29344,0.00013,24.29608]
[1778674945567,36.19,80343.1,0.0,-0.29254,0.00013,24.26357]
[1778674950380,36.2,80334.4,0.0,-0.29372,0.00013,24.30628]
[1778674951845,36.2,80330.88,0.0,-0.29417,0.00013,24.31943]
[1778674951866,36.2,80330.88,0.0,-0.29417,0.00013,24.31943]
[1778674951990,36.2,80330.88,0.0,-0.29417,0.00013,24.31943]
[1778674952018,36.2,80330.88,0.0,-0.29417,0.00013,24.31943]
[1778674952095,36.2,80330.88,0.0,-0.29417,0.00013,24.31943]
[1778674952109,36.2,80330.88,0.0,-0.29417,0.00013,24.31943]
[1778674952200,36.2,80330.88,0.0,-0.29417,0.00013,24.31943]
[1778674952226,36.2,80330.88,0.0,-0.29417,0.00013,24.31943]
[1778674952284,36.2,80330.88,0.0,-0.29417,0.00013,24.31943]
[1778674952314,36.2,80330.88,0.0,-0.29417,0.00013,24.31943]
[1778674952326,36.2,80330.88,0.0,-0.29417,0.00013,24.31943]
[1778674952344,36.2,80330.88,0.0,-0.29417,0.00013,24.31943]
[1778674952432,36.2,80330.88,0.0,-0.29417,0.00013,24.31943]
[1778674952461,36.2,80330.88,0.0,-0.29417,0.00013,24.31943]
[1778674952536,36.2,80330.88,0.0,-0.29417,0.00013,24.31943]
[1778674952553,36.2,80330.88,0.0,-0.29417,0.00013,24.31943]
[1778674952599,36.2,80330.88,0.0,-0.29417,0.00013,24.31943]
[1778674952612,36.2,80330.88,0.0,-0.29417,0.00013,24.31943]
[1778674952662,36.2,80330.88,0.0,-0.29417,0.00013,24.31943]
[1778674952671,36.2,80330.88,0.0,-0.29417,0.00013,24.31943]
[1778674952700,36.2,80333.33,0.0,-0.29384,0.00013,24.30762]
[1778674952830,36.2,80333.33,0.0,-0.29384,0.00013,24.30762]
[1778674952852,36.2,80333.33,0.0,-0.29384,0.00013,24.30762]
[1778674952914,36.2,80333.33,0.0,-0.29384,0.00013,24.30762]
[1778674952940,36.2,80333.33,0.0,-0.29384,0.00013,24.30762]
[1778674953019,36.2,80333.33,0.0,-0.29384,0.00013,24.30762]
[1778674953035,36.2,80333.33,0.0,-0.29384,0.00013,24.30762]
[1778674953687,36.2,80331.96,0.0,-0.29403,0.00013,24.31433]
[1778674954305,36.2,80331.96,0.0,-0.29403,0.00013,24.31433]
[1778674954334,36.2,80331.96,0.0,-0.29403,0.00013,24.31433]
[1778674954431,36.2,80331.96,0.0,-0.29403,0.00013,24.31433]
[1778674954460,36.2,80331.96,0.0,-0.29403,0.00013,24.31433]
[1778674954572,36.2,80324.51,0.0,-0.29503,0.00014,24.35046]
[1778674954792,36.2,80324.51,0.0,-0.29503,0.00014,24.35046]
[1778674954803,36.2,80324.51,0.0,-0.29503,0.00014,24.35046]
[1778674954897,36.2,80324.51,0.0,-0.29503,0.00014,24.35046]
[1778674954920,36.2,80324.51,0.0,-0.29503,0.00014,24.35046]
[1778674954972,36.2,80324.51,0.0,-0.29503,0.00014,24.35046]
[1778674954979,36.2,80324.51,0.0,-0.29503,0.00014,24.35046]
[1778674954999,36.2,80324.51,0.0,-0.29503,0.00014,24.35046]
[1778674955009,36.2,80324.51,0.0,-0.29503,0.00014,24.35046]
[1778674955640,36.2,80318.35,0.0,-0.29587,0.00014,24.3802]
[1778674956422,36.2,80318.35,0.0,-0.29587,0.00014,24.3802]
[1778674956438,36.2,80317.38,0.0,-0.296,0.00014,24.38487]
[1778674958395,36.2,80314.03,0.0,-0.29645,0.00014,24.40097]
[1778674958407,36.2,80314.03,0.0,-0.29645,0.00014,24.40097]
[1778674958511,36.2,80308.92,0.0,-0.29714,0.00014,24.42546]
[1778674959514,36.2,80308.92,0.0,-0.29714,0.00014,24.42546]
[1778674959522,36.2,80308.92,0.0,-0.29714,0.00014,24.42546]
[1778674959601,36.2,80305.96,0.0,-0.29754,0.00014,24.43958]
[1778674961019,36.2,80305.96,0.0,-0.29754,0.00014,24.43958]
[1778674961026,36.2,80305.96,0.0,-0.29754,0.00014,24.43958]
[1778674961160,36.2,80305.96,0.0,-0.29754,0.00014,24.43958]
[1778674961457,36.2,80301.31,0.0,-0.29817,0.00014,24.46173]
[1778674962465,36.2,80287.89,0.0,-0.29999,0.00014,24.52541]
[1778674963438,36.2,80287.89,0.0,-0.29999,0.00014,24.52541]
[1778674963469,36.2,80287.89,0.0,-0.29999,0.00014,24.52541]
[1778674963568,36.2,80287.89,0.0,-0.29999,0.00014,24.52541]
[1778674964014,36.19,80280.9,0.0,-0.30094,0.00014,24.55817]
[1778674964153,36.19,80280.9,0.0,-0.30094,0.00014,24.55817]
[1778674964479,36.19,80280.51,0.0,-0.30099,0.00014,24.56001]
[1778674965119,36.19,80280.51,0.0,-0.30099,0.00014,24.56001]
[1778674965175,36.19,80280.51,0.0,-0.30099,0.00014,24.56001]
[1778674965520,36.19,80280.51,0.0,-0.30099,0.00014,24.56001]
[1778674965623,36.19,80280.51,0.0,-0.30099,0.00014,24.56001]
[1778674965663,36.19,80264.48,0.0,-0.30318,0.00014,24.63502]
[1778674965957,36.19,80264.48,0.0,-0.30318,0.00014,24.63502]
[1778674966044,36.19,80264.48,0.0,-0.30318,0.00014,24.63502]
[1778674966149,36.19,80264.48,0.0,-0.30318,0.00014,24.63502]
[1778674966195,36.19,80264.48,0.0,-0.30318,0.00014,24.63502]
[1778674966291,36.19,80264.48,0.0,-0.30318,0.00014,24.63502]
[1778674966307,36.19,80264.48,0.0,-0.30318,0.00014,24.63502]
[1778674966507,36.19,80264.48,0.0,-0.30318,0.00014,24.63502]
[1778674966542,36.19,80264.48,0.0,-0.30318,0.00014,24.63502]
[1778674966648,36.19,80264.48,0.0,-0.30318,0.00014,24.63502]
[1778674966667,36.19,80264.48,0.0,-0.30318,0.00014,24.63502]
[1778674966732,36.19,80252.87,0.0,-0.30477,0.00014,24.68917]
[1778674966942,36.19,80252.87,0.0,-0.30477,0.00014,24.68917]
[1778674966951,36.19,80252.87,0.0,-0.30477,0.00014,24.68917]
[1778674967089,36.19,80252.87,0.0,-0.30477,0.00014,24.68917]
[1778674967112,36.19,80252.87,0.0,-0.30477,0.00014,24.68917]
[1778674967174,36.19,80252.87,0.0,-0.30477,0.00014,24.68917]
[1778674967189,36.19,80252.87,0.0,-0.30477,0.00014,24.68917]
[1778674967320,36.19,80252.87,0.0,-0.30477,0.00014,24.68917]
[1778674967331,36.19,80252.87,0.0,-0.30477,0.00014,24.68917]
[1778674967337,36.19,80252.87,0.0,-0.30477,0.00014,24.68917]
[1778674967383,36.19,80252.87,0.0,-0.30477,0.00014,24.68917]
[1778674967395,36.19,80252.87,0.0,-0.30477,0.00014,24.68917]
[1778674967488,36.19,80252.87,0.0,-0.30477,0.00014,24.68917]
[1778674967511,36.19,80252.87,0.0,-0.30477,0.00014,24.68917]
[1778674967699,36.19,80252.87,0.0,-0.30477,0.00014,24.68917]
[1778674967524,36.19,80255.58,0.0,-0.3044,0.00014,24.6766]
[1778674968370,36.19,80255.58,0.0,-0.3044,0.00014,24.6766]
[1778674968396,36.19,80255.58,0.0,-0.3044,0.00014,24.6766]
[1778674968582,36.19,80258.21,0.0,-0.30404,0.00014,24.66439]
[1778674969331,36.19,80258.21,0.0,-0.30404,0.00014,24.66439]
[1778674969341,36.19,80258.21,0.0,-0.30404,0.00014,24.66439]
[1778674969346,36.19,80258.21,0.0,-0.30404,0.00014,24.66439]
[1778674969555,36.19,80258.21,0.0,-0.30404,0.00014,24.66439]
[1778674969620,36.19,80255.11,0.0,-0.30447,0.00014,24.67881]
[1778674969774,36.19,80255.11,0.0,-0.30447,0.00014,24.67881]
[1778674970521,36.19,80255.11,0.0,-0.30447,0.00014,24.67883]
[1778674971528,36.2,80246.63,0.0,-0.30564,0.00014,24.71835]
[1778674973883,36.2,80242.99,0.0,-0.30614,0.00014,24.73507]
[1778674974552,36.2,80244.37,0.0,-0.30595,0.00014,24.72868]
[1778674975028,36.2,80244.37,0.0,-0.30595,0.00014,24.72868]
[1778674975069,36.2,80244.37,0.0,-0.30595,0.00014,24.72868]
[1778674975558,36.2,80243.49,0.0,-0.30607,0.00014,24.73271]
[1778674977425,36.2,80242.44,0.0,-0.30621,0.00014,24.73751]
[1778674977927,36.19,80239.47,0.0,-0.30662,0.00014,24.75109]
[1778674977968,36.19,80239.47,0.0,-0.30662,0.00014,24.75109]
[1778674983008,36.19,80246.7,0.0,-0.30562,0.00014,24.71765]
[1778674984063,36.19,80238.7,0.0,-0.30672,0.00014,24.75446]
[1778674984625,36.19,80223.23,0.0,-0.30886,0.00014,24.82536]
[1778674987747,36.2,80224.86,0.0,-0.30863,0.00014,24.81797]
[1778674988717,36.2,80221.34,0.0,-0.30912,0.00014,24.83413]
[1778674990116,36.2,80222.99,0.0,-0.3089,0.00014,24.82676]
[1778674990544,36.2,80222.99,0.0,-0.3089,0.00014,24.82676]
[1778674990680,36.2,80222.99,0.0,-0.3089,0.00014,24.82676]
[1778674990701,36.2,80202.24,0.0,-0.31177,0.00014,24.92046]
[1778674990797,36.2,80202.24,0.0,-0.31177,0.00014,24.92046]
[1778674991674,36.2,80202.24,0.0,-0.31177,0.00014,24.9206]
[1778674992289,36.2,80202.24,0.0,-0.31177,0.00014,24.9206]
[1778674992687,36.2,80196.44,0.0,-0.31258,0.00014,24.94663]
[1778674993893,36.2,80203.71,0.0,-0.31157,0.00014,24.91412]
[1778674994165,36.2,80203.71,0.0,-0.31157,0.00014,24.91412]
[1778674994728,36.2,80225.18,0.0,-0.3086,0.00014,24.81706]
[1778674995176,36.2,80225.18,0.0,-0.3086,0.00014,24.81706]
[1778674995310,36.2,80225.18,0.0,-0.3086,0.00014,24.81706]
[1778674995390,36.2,80225.18,0.0,-0.3086,0.00014,24.81706]
[1778674995541,36.2,80225.18,0.0,-0.3086,0.00014,24.81706]
[1778674995739,36.2,80225.18,0.0,-0.30861,0.00014,24.81711]
[1778674996371,36.2,80225.18,0.0,-0.30861,0.00014,24.81711]
[1778674996721,36.2,80241.96,0.0,-0.30629,0.00014,24.74028]
[1778674996911,36.2,80241.96,0.0,-0.30629,0.00014,24.74028]
[1778674997724,36.2,80240.83,0.0,-0.30645,0.00014,24.74538]
[1778674998312,36.2,80240.83,0.0,-0.30645,0.00014,24.74538]
[1778674998364,36.2,80240.83,0.0,-0.30645,0.00014,24.74538]
[1778674998405,36.2,80240.83,0.0,-0.30645,0.00014,24.74538]
[1778674998733,36.2,80245.47,0.0,-0.30581,0.00014,24.72401]
[1778675002152,36.2,80248.26,0.0,-0.30542,0.00014,24.71105]
[1778675002759,36.2,80258.2,0.0,-0.30406,0.00014,24.66501]
[1778675004094,36.2,80264.19,0.0,-0.30324,0.00014,24.63716]
[1778675004772,36.2,80266.36,0.0,-0.30294,0.00014,24.62683]
[1778675007796,36.2,80255.33,0.0,-0.30445,0.00014,24.67825]
[1778675009692,36.2,80261.24,0.0,-0.30364,0.00014,24.65081]
[1778675009750,36.2,80261.24,0.0,-0.30364,0.00014,24.65081]
[1778675009766,36.2,80261.24,0.0,-0.30364,0.00014,24.65081]
[1778675009722,36.2,80263.9,0.0,-0.30328,0.00014,24.63845]
[1778675009920,36.2,80263.9,0.0,-0.30328,0.00014,24.63845]
[1778675010156,36.2,80263.9,0.0,-0.30328,0.00014,24.63845]
[1778675010720,36.2,80263.9,0.0,-0.30328,0.00014,24.63845]
[1778675010739,36.2,80263.9,0.0,-0.30328,0.00014,24.63845]
[1778675010727,36.2,80252.14,0.0,-0.30489,0.00014,24.6931]
[1778675010912,36.2,80252.14,0.0,-0.30489,0.00014,24.6931]
[1778675010954,36.2,80252.14,0.0,-0.30489,0.00014,24.6931]
[1778675011204,36.2,80252.14,0.0,-0.30489,0.00014,24.6931]
[1778675011370,36.2,80252.14,0.0,-0.30489,0.00014,24.6931]
[1778675011387,36.2,80252.14,0.0,-0.30489,0.00014,24.6931]
[1778675011578,36.2,80252.14,0.0,-0.30489,0.00014,24.6931]
[1778675011591,36.2,80252.14,0.0,-0.30489,0.00014,24.6931]
[1778675011813,36.2,80228.89,0.0,-0.30807,0.00014,24.79627]
[1778675011835,36.2,80228.89,0.0,-0.30807,0.00014,24.79627]
[1778675012021,36.2,80228.89,0.0,-0.30807,0.00014,24.79627]
[1778675012033,36.2,80228.89,0.0,-0.30807,0.00014,24.79627]
[1778675012232,36.2,80228.89,0.0,-0.30807,0.00014,24.79627]
[1778675012332,36.2,80225.22,0.0,-0.30858,0.00014,24.81297]
[1778675014334,36.2,80225.22,0.0,-0.30857,0.00014,24.81292]
[1778675014376,36.2,80225.22,0.0,-0.30857,0.00014,24.81292]
[1778675014383,36.2,80225.22,0.0,-0.30857,0.00014,24.81292]
[1778675014387,36.2,80225.22,0.0,-0.30857,0.00014,24.81292]
[1778675014777,36.2,80223.76,0.0,-0.30877,0.00014,24.81946]
[1778675017711,36.2,80211.01,0.0,-0.31054,0.00014,24.87734]
[1778675019789,36.2,80201.73,0.0,-0.31183,0.00014,24.91919]
[1778675020531,36.2,80201.73,0.0,-0.31183,0.00014,24.91919]
[1778675020720,36.2,80200.62,0.0,-0.31198,0.00014,24.9242]
[1778675022559,36.2,80200.6,0.0,-0.31199,0.00014,24.92432]
[1778675022715,36.2,80193.25,0.0,-0.31301,0.00014,24.95717]
[1778675022898,36.2,80193.25,0.0,-0.31301,0.00014,24.95717]
[1778675022905,36.2,80193.25,0.0,-0.31301,0.00014,24.95717]
[1778675022940,36.2,80193.25,0.0,-0.31301,0.00014,24.95717]
[1778675022955,36.2,80193.25,0.0,-0.31301,0.00014,24.95717]
[1778675023041,36.2,80186.87,0.0,-0.31389,0.00014,24.98556]
[1778675027548,36.2,80202.04,0.0,-0.31178,0.00014,24.91775]
[1778675028330,36.2,80202.04,0.0,-0.31178,0.00014,24.91775]
[1778675028604,36.2,80209.98,0.0,-0.31068,0.00014,24.88205]
[1778675029504,36.2,80194.35,0.0,-0.31285,0.00014,24.95219]
[1778675031770,36.2,80183.16,0.0,-0.31441,0.00014,25.00199]
[1778675033940,36.2,80180.1,0.0,-0.31483,0.00014,25.01545]
[1778675034328,36.2,80180.1,0.0,-0.31483,0.00014,25.01545]
[1778675034333,36.2,80180.1,0.0,-0.31483,0.00014,25.01545]
[1778675034539,36.2,80180.1,0.0,-0.31483,0.00014,25.01545]
[1778675034729,36.2,80179.38,0.0,-0.31493,0.00014,25.01859]
[1778675035745,36.2,80188.98,0.0,-0.31359,0.00014,24.97599]
[1778675036417,36.2,80188.98,0.0,-0.31359,0.00014,24.97599]
[1778675036425,36.2,80188.98,0.0,-0.31359,0.00014,24.97599]
[1778675036515,36.2,80188.98,0.0,-0.31359,0.00014,24.97599]
[1778675036648,36.2,80188.98,0.0,-0.31359,0.00014,24.97599]
[1778675036749,36.2,80196.82,0.0,-0.31251,0.00014,24.94105]
[1778675037068,36.2,80208.31,0.0,-0.31091,0.00014,24.88948]
[1778675038998,36.2,80208.25,0.0,-0.31092,0.00014,24.88977]
[1778675039007,36.2,80208.25,0.0,-0.31092,0.00014,24.88977]
[1778675039633,36.2,80208.25,0.0,-0.31092,0.00014,24.88977]
[1778675039669,36.2,80203.57,0.0,-0.31157,0.00014,24.91088]
[1778675045440,36.2,80208.87,0.0,-0.31084,0.00014,24.88731]
[1778675045454,36.2,80208.87,0.0,-0.31084,0.00014,24.88731]
[1778675045779,36.2,80203.32,0.0,-0.31162,0.00014,24.91241]
[1778675047777,36.2,80211.71,0.0,-0.31046,0.00014,24.87471]
[1778675052806,36.2,80214.7,0.0,-0.31004,0.00014,24.86124]
[1778675057848,36.2,80213.91,0.0,-0.31017,0.00014,24.86536]
[1778675058593,36.21,80219.27,0.0,-0.30943,0.00014,24.84121]
[1778675058789,36.21,80223.73,0.0,-0.30882,0.00014,24.82096]
[1778675059493,36.2,80232.23,0.0,-0.30764,0.00014,24.7821]
[1778675061997,36.2,80239.11,0.0,-0.30669,0.00014,24.75046]
[1778675062012,36.2,80239.11,0.0,-0.30669,0.00014,24.75046]
[1778675062672,36.2,80238.4,0.0,-0.30679,0.00014,24.75369]
[1778675068641,36.2,80235.61,0.0,-0.30717,0.00014,24.76642]
[1778675074281,36.2,80233.33,0.0,-0.30746,0.00014,24.77298]
[1778675076386,36.2,80232.93,0.0,-0.30751,0.00014,24.77478]
[1778675076796,36.2,80232.93,0.0,-0.30751,0.00014,24.77478]
[1778675077161,36.2,80238.44,0.0,-0.30675,0.00014,24.74947]
[1778675077262,36.2,80238.44,0.0,-0.30675,0.00014,24.74947]
[1778675077334,36.2,80247.05,0.0,-0.30557,0.00014,24.70984]
[1778675082339,36.2,80253.35,0.0,-0.3047,0.00014,24.68073]
[1778675087048,36.2,80249.0,0.0,-0.3053,0.00014,24.70089]
[1778675087736,36.2,80249.0,0.0,-0.3053,0.00014,24.70089]
[1778675087753,36.2,80264.8,0.0,-0.30314,0.00014,24.62752]
[1778675087912,36.2,80264.8,0.0,-0.30314,0.00014,24.62752]
[1778675088041,36.2,80264.8,0.0,-0.30314,0.00014,24.62752]
[1778675088137,36.2,80264.8,0.0,-0.30314,0.00014,24.62752]
[1778675088801,36.2,80264.8,0.0,-0.30314,0.00014,24.62752]
[1778675088851,36.2,80264.8,0.0,-0.30314,0.00014,24.62752]
[1778675088815,36.2,80271.38,0.0,-0.30224,0.00014,24.59682]
[1778675090630,36.2,80270.7,0.0,-0.30233,0.00014,24.60001]
[1778675090886,36.2,80270.7,0.0,-0.30233,0.00014,24.60001]
[1778675090859,36.2,80270.97,0.0,-0.3023,0.00014,24.59892]
[1778675091401,36.2,80270.97,0.0,-0.3023,0.00014,24.59892]
[1778675096742,36.21,80269.37,0.0,-0.30253,0.00014,24.60677]
[1778675096748,36.21,80269.37,0.0,-0.30253,0.00014,24.60677]
[1778675096818,36.21,80270.79,0.0,-0.30234,0.00014,24.6002]
[1778675101827,36.21,80272.23,0.0,-0.30215,0.00014,24.5938]
[1778675101810,36.21,80257.8,0.0,-0.30412,0.00014,24.6611]
[1778675102398,36.21,80257.8,0.0,-0.30412,0.00014,24.6611]
[1778675102856,36.21,80252.08,0.0,-0.30491,0.00014,24.68774]
[1778675107862,36.21,80252.83,0.0,-0.30481,0.00014,24.68429]
[1778675112914,36.21,80252.76,0.0,-0.30482,0.00014,24.68466]
[1778675117924,36.21,80256.25,0.0,-0.30434,0.00014,24.66855]
[1778675120254,36.21,80256.58,0.0,-0.3043,0.00014,24.66707]
[1778675120264,36.21,80256.58,0.0,-0.3043,0.00014,24.66707]
[1778675120604,36.21,80256.58,0.0,-0.3043,0.00014,24.66707]
[1778675124231,36.21,80256.78,0.0,-0.30427,0.00014,24.66621]
[1778675124792,36.21,80248.92,0.0,-0.30535,0.00014,24.70262]
[1778675125337,36.21,80248.92,0.0,-0.30535,0.00014,24.70262]
[1778675125773,36.21,80245.39,0.0,-0.30584,0.00014,24.71892]
[1778675131683,36.21,80243.29,0.0,-0.3061,0.00014,24.72471]
[1778675136771,36.21,80247.07,0.0,-0.30558,0.00014,24.70724]
[1778675142759,36.21,80255.85,0.0,-0.30438,0.00014,24.66661]
[1778675147805,36.21,80258.0,0.0,-0.30408,0.00014,24.65673]
[1778675152953,36.21,80257.1,0.0,-0.30421,0.00014,24.66101]
[1778675153837,36.21,80258.69,0.0,-0.30399,0.00014,24.65369]
[1778675154291,36.21,80258.69,0.0,-0.30399,0.00014,24.65369]
[1778675154849,36.21,80267.9,0.0,-0.30274,0.00014,24.61088]
[1778675156860,36.21,80277.88,0.0,-0.30138,0.00014,24.56432]
[1778675161893,36.22,80279.64,0.0,-0.30115,0.00014,24.55642]
[1778675162074,36.22,80279.64,0.0,-0.30115,0.00014,24.55642]
[1778675162095,36.22,80279.64,0.0,-0.30115,0.00014,24.55642]
[1778675162900,36.22,80280.85,0.0,-0.30099,0.00014,24.55086]
[1778675167936,36.21,80277.7,0.0,-0.3014,0.00014,24.56518]
[1778675172971,36.21,80279.77,0.0,-0.3011,0.00014,24.5547]
[1778675175060,36.21,80280.39,0.0,-0.30101,0.00014,24.55164]
[1778675175143,36.21,80280.39,0.0,-0.30101,0.00014,24.55164]
[1778675176466,36.21,80278.67,0.0,-0.30124,0.00014,24.55944]
[1778675176479,36.21,80278.67,0.0,-0.30124,0.00014,24.55944]
[1778675177133,36.21,80275.04,0.0,-0.30173,0.00014,24.57634]
[1778675177900,36.2,80274.42,0.0,-0.30181,0.00014,24.57909]
[1778675178526,36.2,80274.42,0.0,-0.30181,0.00014,24.57909]
[1778675178541,36.2,80274.47,0.0,-0.3018,0.00014,24.57886]
[1778675183332,36.2,80277.13,0.0,-0.30142,0.00014,24.56561]
[1778675183393,36.2,80277.13,0.0,-0.30142,0.00014,24.56561]
[1778675183970,36.2,80277.46,0.0,-0.30138,0.00014,24.5642]
[1778675186708,36.2,80282.43,0.0,-0.3007,0.00014,24.5408]
[1778675186719,36.2,80282.43,0.0,-0.3007,0.00014,24.5408]
[1778675186732,36.2,80282.43,0.0,-0.3007,0.00014,24.5408]
[1778675186876,36.2,80282.43,0.0,-0.3007,0.00014,24.5408]
[1778675186906,36.2,80282.43,0.0,-0.3007,0.00014,24.5408]
[1778675186890,36.2,80286.46,0.0,-0.30015,0.00014,24.52166]
[1778675188802,36.2,80286.46,0.0,-0.30015,0.00014,24.52166]
[1778675188807,36.2,80293.59,0.0,-0.29918,0.00014,24.48777]
[1778675191238,36.2,80296.27,0.0,-0.29881,0.00014,24.47488]
[1778675191246,36.2,80296.27,0.0,-0.29881,0.00014,24.47488]
[1778675191996,36.2,80296.61,0.0,-0.29874,0.00014,24.4693]
[1778675196997,36.2,80296.59,0.0,-0.29873,0.00014,24.46902]
[1778675197124,36.2,80296.59,0.0,-0.29873,0.00014,24.46902]
[1778675197916,36.2,80297.13,0.0,-0.29866,0.00014,24.46645]
[1778675202918,36.19,80300.89,0.0,-0.29813,0.00014,24.44819]
[1778675207939,36.19,80302.62,0.0,-0.29789,0.00014,24.43966]
[1778675212963,36.19,80299.74,0.0,-0.29828,0.00014,24.4532]
[1778675217963,36.19,80302.51,0.0,-0.29789,0.00014,24.43971]
[1778675222077,36.19,80312.05,0.0,-0.2966,0.00014,24.39385]
[1778675227097,36.19,80317.95,0.0,-0.2958,0.00014,24.36548]
[1778675232008,36.19,80330.15,0.0,-0.29415,0.00013,24.30661]
[1778675232678,36.19,80330.15,0.0,-0.29415,0.00013,24.30661]
[1778675232700,36.19,80330.15,0.0,-0.29415,0.00013,24.30661]
[1778675232715,36.19,80333.99,0.0,-0.29363,0.00013,24.28796]
[1778675234680,36.19,80333.99,0.0,-0.29363,0.00013,24.28803]
[1778675234691,36.19,80333.99,0.0,-0.29363,0.00013,24.28803]
[1778675234792,36.19,80337.6,0.0,-0.29315,0.00013,24.27055]
[1778675239872,36.19,80337.11,0.0,-0.29323,0.00013,24.27331]
[1778675245485,36.2,80341.61,0.0,-0.29264,0.00013,24.25204]
[1778675248415,36.2,80345.41,0.0,-0.29213,0.00013,24.23369]
[1778675250204,36.2,80351.28,0.0,-0.29135,0.00013,24.20534]
[1778675255254,36.2,80353.46,0.0,-0.29106,0.00013,24.19165]
[1778675260269,36.21,80346.22,0.0,-0.29205,0.00013,24.22786]
[1778675265294,36.21,80347.69,0.0,-0.29188,0.00013,24.22149]
[1778675270310,36.22,80348.31,0.0,-0.29181,0.00013,24.21926]
[1778675275746,36.22,80356.07,0.0,-0.29079,0.00013,24.18193]
[1778675280684,36.22,80358.65,0.0,-0.29043,0.00013,24.16871]
[1778675280692,36.22,80358.65,0.0,-0.29043,0.00013,24.16871]
[1778675280751,36.22,80363.81,0.0,-0.28974,0.00013,24.14319]
[1778675285765,36.21,80363.48,0.0,-0.28977,0.00013,24.14445]
[1778675290857,36.21,80362.24,0.0,-0.28993,0.00013,24.15018]
[1778675297029,36.21,80361.34,0.0,-0.29004,0.00013,24.15421]
[1778675304150,36.21,80356.63,0.0,-0.29065,0.00013,24.17665]
[1778675309229,36.2,80355.85,0.0,-0.29074,0.00013,24.17991]
[1778675314276,36.2,80352.19,0.0,-0.2912,0.00013,24.19374]
[1778675322017,36.21,80358.64,0.0,-0.29038,0.00013,24.16365]
[1778675327052,36.21,80354.48,0.0,-0.29094,0.00013,24.18431]
[1778675332019,36.21,80354.88,0.0,-0.29088,0.00013,24.18209]
[1778675332120,36.21,80347.43,0.0,-0.29188,0.00013,24.21856]
[1778675337123,36.21,80345.39,0.0,-0.29214,0.00013,24.22801]
[1778675342160,36.2,80344.39,0.0,-0.29226,0.00013,24.23238]
[1778675347193,36.2,80344.03,0.0,-0.2923,0.00013,24.23362]
[1778675352460,36.2,80337.45,0.0,-0.29317,0.00013,24.26529]
[1778675358270,36.19,80338.73,0.0,-0.29298,0.00013,24.25821]
[1778675363305,36.19,80338.93,0.0,-0.29293,0.00013,24.25665]
[1778675367823,36.19,80328.59,0.0,-0.29432,0.00014,24.30647]
[1778675369028,36.19,80328.59,0.0,-0.29432,0.00014,24.30647]
[1778675369035,36.19,80328.59,0.0,-0.29432,0.00014,24.30647]
[1778675369082,36.19,80328.59,0.0,-0.29432,0.00014,24.30647]
[1778675369094,36.19,80328.59,0.0,-0.29432,0.00014,24.30647]
[1778675369180,36.19,80329.94,0.0,-0.29413,0.00014,24.29966]
[1778675369352,36.19,80329.94,0.0,-0.29413,0.00014,24.29966]
[1778675369453,36.19,80341.66,0.0,-0.29255,0.00013,24.24261]
[1778675370356,36.19,80341.66,0.0,-0.29255,0.00013,24.24261]
[1778675370447,36.19,80341.66,0.0,-0.29255,0.00013,24.24261]
[1778675370511,36.19,80341.66,0.0,-0.29255,0.00013,24.24261]
[1778675370568,36.19,80341.66,0.0,-0.29255,0.00013,24.24261]
[1778675370625,36.19,80342.52,0.0,-0.29243,0.00013,24.23826]
[1778675371537,36.19,80342.52,0.0,-0.29243,0.00013,24.23826]
[1778675371745,36.19,80342.52,0.0,-0.29243,0.00013,24.23826]
[1778675372037,36.19,80342.52,0.0,-0.29243,0.00013,24.23826]
[1778675372061,36.19,80340.55,0.0,-0.29267,0.00013,24.24418]
[1778675377409,36.19,80342.51,0.0,-0.29243,0.00013,24.23543]
[1778675382444,36.2,80342.11,0.0,-0.2925,0.00013,24.2381]
[1778675387478,36.2,80341.64,0.0,-0.29259,0.00013,24.24111]
[1778675392513,36.2,80343.64,0.0,-0.29234,0.00013,24.23208]
[1778675397547,36.21,80343.71,0.0,-0.29235,0.00013,24.23255]
[1778675402052,36.21,80345.78,0.0,-0.29208,0.00013,24.22294]
[1778675402108,36.21,80330.25,0.0,-0.29418,0.00013,24.29873]
[1778675402732,36.21,80330.25,0.0,-0.29418,0.00013,24.29873]
[1778675402955,36.21,80330.25,0.0,-0.29418,0.00013,24.29873]
[1778675403049,36.21,80277.61,0.0,-0.30133,0.00014,24.55013]
[1778675403782,36.21,80277.61,0.0,-0.30133,0.00014,24.55013]
[1778675403893,36.21,80277.61,0.0,-0.30133,0.00014,24.55013]
[1778675404257,36.22,80258.32,0.0,-0.304,0.00014,24.64156]
[1778675404707,36.22,80258.32,0.0,-0.304,0.00014,24.64156]
[1778675404713,36.22,80258.32,0.0,-0.304,0.00014,24.64156]
[1778675404810,36.22,80258.32,0.0,-0.304,0.00014,24.64156]
[1778675405077,36.22,80258.32,0.0,-0.304,0.00014,24.64156]
[1778675405203,36.22,80247.49,0.0,-0.30549,0.00014,24.69178]
[1778675405558,36.22,80247.49,0.0,-0.30549,0.00014,24.69178]
[1778675405621,36.22,80247.49,0.0,-0.30549,0.00014,24.69178]
[1778675405724,36.22,80244.34,0.0,-0.30592,0.00014,24.70631]
[1778675407344,36.22,80244.34,0.0,-0.30592,0.00014,24.70633]
[1778675407624,36.22,80251.61,0.0,-0.30492,0.00014,24.67278]
[1778675409747,36.22,80238.62,0.0,-0.30671,0.00014,24.73273]
[1778675411352,36.22,80231.5,0.0,-0.30769,0.00014,24.76536]
[1778675411489,36.22,80231.5,0.0,-0.30769,0.00014,24.76536]
[1778675411724,36.22,80231.5,0.0,-0.30769,0.00014,24.76536]
[1778675411928,36.22,80231.5,0.0,-0.30769,0.00014,24.76536]
[1778675412070,36.22,80231.5,0.0,-0.30769,0.00014,24.76536]
[1778675412071,36.22,80214.37,0.0,-0.31006,0.00014,24.84344]
[1778675412341,36.22,80214.37,0.0,-0.31006,0.00014,24.84344]
[1778675412660,36.22,80214.37,0.0,-0.31006,0.00014,24.8434]
[1778675413667,36.22,80194.8,0.0,-0.31278,0.00014,24.9314]
[1778675414673,36.22,80198.56,0.0,-0.31226,0.00014,24.91466]
[1778675415691,36.22,80198.56,0.0,-0.31226,0.00014,24.91466]
[1778675415736,36.22,80198.56,0.0,-0.31226,0.00014,24.91466]
[1778675416088,36.22,80198.56,0.0,-0.31226,0.00014,24.91466]
[1778675416103,36.22,80198.56,0.0,-0.31226,0.00014,24.91466]
[1778675416157,36.22,80198.56,0.0,-0.31226,0.00014,24.91466]
[1778675416151,36.22,80202.99,0.0,-0.31165,0.00014,24.89496]
[1778675416414,36.22,80202.99,0.0,-0.31165,0.00014,24.89496]
[1778675416443,36.22,80202.99,0.0,-0.31165,0.00014,24.89496]
[1778675416460,36.22,80202.99,0.0,-0.31165,0.00014,24.89496]
[1778675416602,36.22,80202.99,0.0,-0.31165,0.00014,24.89496]
[1778675416738,36.22,80202.99,0.0,-0.31165,0.00014,24.89496]
[1778675416905,36.22,80230.46,0.0,-0.30785,0.00014,24.77067]
[1778675418230,36.22,80230.46,0.0,-0.30785,0.00014,24.77067]
[1778675418241,36.22,80230.46,0.0,-0.30785,0.00014,24.77067]
[1778675418339,36.22,80230.46,0.0,-0.30785,0.00014,24.77075]
[1778675418576,36.22,80230.46,0.0,-0.30785,0.00014,24.77075]
[1778675418752,36.22,80230.46,0.0,-0.30785,0.00014,24.77075]
[1778675418805,36.23,80242.27,0.0,-0.30623,0.00014,24.71684]
[1778675420953,36.23,80242.27,0.0,-0.30624,0.00014,24.71703]
[1778675421041,36.23,80256.02,0.0,-0.30434,0.00014,24.65323]
[1778675421774,36.23,80251.43,0.0,-0.30497,0.00014,24.67455]
[1778675423361,36.23,80251.43,0.0,-0.30497,0.00014,24.67455]
[1778675423745,36.23,80237.62,0.0,-0.30687,0.00014,24.7382]
[1778675424745,36.23,80236.04,0.0,-0.3071,0.00014,24.74595]
[1778675426961,36.23,80234.4,0.0,-0.30734,0.00014,24.75388]
[1778675427232,36.23,80233.63,0.0,-0.30745,0.00014,24.75762]
[1778675431816,36.24,80235.04,0.0,-0.30726,0.00014,24.7482]
[1778675431964,36.24,80235.04,0.0,-0.30726,0.00014,24.7482]
[1778675432129,36.24,80235.04,0.0,-0.30726,0.00014,24.7482]
[1778675432209,36.24,80235.04,0.0,-0.30726,0.00014,24.7482]
[1778675432223,36.24,80253.58,0.0,-0.30472,0.00014,24.66308]
[1778675432320,36.24,80253.58,0.0,-0.30472,0.00014,24.66308]
[1778675432802,36.24,80253.58,0.0,-0.30472,0.00014,24.66309]
[1778675433810,36.24,80268.22,0.0,-0.30272,0.00014,24.5951]
[1778675435829,36.24,80257.16,0.0,-0.30423,0.00014,24.64666]
[1778675436871,36.24,80257.16,0.0,-0.30423,0.00014,24.64666]
[1778675437166,36.24,80257.16,0.0,-0.30423,0.00014,24.64666]
[1778675437279,36.24,80254.01,0.0,-0.30467,0.00014,24.66126]
[1778675437498,36.24,80254.01,0.0,-0.30467,0.00014,24.66126]
[1778675437507,36.24,80254.01,0.0,-0.30467,0.00014,24.66126]
[1778675437509,36.24,80254.01,0.0,-0.30467,0.00014,24.66126]
[1778675438238,36.24,80264.53,0.0,-0.30323,0.00014,24.61241]
[1778675438338,36.24,80264.53,0.0,-0.30323,0.00014,24.61241]
[1778675439758,36.24,80264.53,0.0,-0.30323,0.00014,24.61246]
[1778675439778,36.24,80264.53,0.0,-0.30323,0.00014,24.61246]
[1778675440014,36.24,80264.53,0.0,-0.30323,0.00014,24.61246]
[1778675440097,36.24,80278.16,0.0,-0.30137,0.00014,24.54876]
[1778675440920,36.24,80266.27,0.0,-0.30299,0.00014,24.60453]
[1778675444893,36.24,80278.91,0.0,-0.30128,0.00014,24.54565]
[1778675446609,36.24,80278.97,0.0,-0.30127,0.00014,24.54548]
[1778675447137,36.24,80279.05,0.0,-0.30126,0.00014,24.54522]
[1778675447596,36.24,80279.05,0.0,-0.30126,0.00014,24.54522]
[1778675447918,36.25,80286.77,0.0,-0.30021,0.00014,24.50897]
[1778675451988,36.25,80275.99,0.0,-0.30168,0.00014,24.55971]
[1778675455502,36.25,80268.13,0.0,-0.30276,0.00014,24.59673]
[1778675455878,36.25,80268.13,0.0,-0.30276,0.00014,24.59673]
[1778675455893,36.25,80268.13,0.0,-0.30276,0.00014,24.59673]
[1778675455967,36.25,80268.13,0.0,-0.30276,0.00014,24.59673]
[1778675456083,36.25,80247.4,0.0,-0.3056,0.00014,24.69293]
[1778675457985,36.25,80239.96,0.0,-0.30663,0.00014,24.72736]
[1778675458994,36.25,80227.71,0.0,-0.30832,0.00014,24.78349]
[1778675459969,36.25,80227.71,0.0,-0.30832,0.00014,24.78349]
[1778675460095,36.25,80227.71,0.0,-0.30832,0.00014,24.78349]
[1778675460126,36.25,80226.71,0.0,-0.30847,0.00014,24.78819]
[1778675460487,36.25,80226.71,0.0,-0.30847,0.00014,24.78819]
[1778675460968,36.25,80226.71,0.0,-0.30847,0.00014,24.78819]
[1778675461185,36.25,80226.71,0.0,-0.30847,0.00014,24.78819]
[1778675461284,36.25,80205.67,0.0,-0.31138,0.00014,24.88339]
[1778675461347,36.25,80205.67,0.0,-0.31138,0.00014,24.88339]
[1778675461825,36.25,80205.67,0.0,-0.31138,0.00014,24.88339]
[1778675461938,36.25,80205.67,0.0,-0.31138,0.00014,24.88339]
[1778675462233,36.25,80205.67,0.0,-0.31138,0.00014,24.88339]
[1778675462261,36.25,80205.67,0.0,-0.31138,0.00014,24.88339]
[1778675462066,36.25,80187.97,0.0,-0.31384,0.00014,24.96234]
[1778675463083,36.25,80175.79,0.0,-0.31553,0.00014,25.01617]
[1778675463896,36.25,80175.79,0.0,-0.31553,0.00014,25.01617]
[1778675464123,36.25,80175.79,0.0,-0.31553,0.00014,25.01617]
[1778675464158,36.25,80175.79,0.0,-0.31553,0.00014,25.01617]
[1778675464279,36.25,80175.79,0.0,-0.31553,0.00014,25.01617]
[1778675464263,36.25,80164.86,0.0,-0.31706,0.00014,25.06404]
[1778675464784,36.25,80164.86,0.0,-0.31706,0.00014,25.06404]
[1778675464920,36.25,80164.86,0.0,-0.31706,0.00014,25.06404]
[1778675465175,36.25,80146.07,0.0,-0.31968,0.00014,25.14545]
[1778675465952,36.25,80146.07,0.0,-0.31968,0.00014,25.14545]
[1778675466029,36.25,80146.07,0.0,-0.31968,0.00014,25.14545]
[1778675466130,36.25,80123.49,0.0,-0.32286,0.00014,25.24204]
[1778675466405,36.25,80123.49,0.0,-0.32286,0.00014,25.24204]
[1778675466650,36.25,80123.49,0.0,-0.32286,0.00014,25.24204]
[1778675467007,36.25,80123.49,0.0,-0.32286,0.00014,25.24204]
[1778675467065,36.25,80123.49,0.0,-0.32286,0.00014,25.24211]
[1778675467331,36.25,80123.49,0.0,-0.32286,0.00014,25.24211]
[1778675467422,36.25,80123.49,0.0,-0.32286,0.00014,25.24211]
[1778675467450,36.25,80123.49,0.0,-0.32286,0.00014,25.24211]
[1778675467464,36.25,80123.49,0.0,-0.32286,0.00014,25.24211]
[1778675467676,36.25,80123.49,0.0,-0.32286,0.00014,25.24211]
[1778675468028,36.25,80123.49,0.0,-0.32286,0.00014,25.24211]
[1778675468070,36.25,80109.14,0.0,-0.32489,0.00014,25.30278]
[1778675469082,36.26,80099.42,0.0,-0.32627,0.00014,25.34351]
[1778675469513,36.26,80099.42,0.0,-0.32627,0.00014,25.34351]
[1778675469597,36.26,80099.42,0.0,-0.32627,0.00014,25.34351]
[1778675470510,36.26,80092.0,0.0,-0.32732,0.00014,25.3744]
[1778675470538,36.26,80092.0,0.0,-0.32732,0.00014,25.3744]
[1778675470750,36.26,80092.0,0.0,-0.32732,0.00014,25.3744]
[1778675471095,36.26,80082.66,0.0,-0.32865,0.00014,25.41298]
[1778675471562,36.26,80082.66,0.0,-0.32865,0.00014,25.41298]
[1778675472141,36.26,80100.36,0.0,-0.32614,0.00014,25.33984]
[1778675472427,36.26,80100.36,0.0,-0.32614,0.00014,25.33984]
[1778675472492,36.26,80100.36,0.0,-0.32614,0.00014,25.33984]
[1778675472599,36.26,80100.36,0.0,-0.32614,0.00014,25.33984]
[1778675473209,36.26,80100.36,0.0,-0.32614,0.00014,25.33984]
[1778675473282,36.26,80115.5,0.0,-0.32401,0.00014,25.2765]
[1778675474116,36.26,80115.5,0.0,-0.32401,0.00014,25.27661]
[1778675475121,36.26,80107.13,0.0,-0.3252,0.00014,25.3119]
[1778675476143,36.26,80107.13,0.0,-0.3252,0.00014,25.3119]
[1778675476217,36.26,80117.74,0.0,-0.3237,0.00014,25.26747]
[1778675476719,36.26,80117.74,0.0,-0.3237,0.00014,25.26747]
[1778675477039,36.26,80117.74,0.0,-0.3237,0.00014,25.26747]
[1778675477124,36.26,80117.74,0.0,-0.3237,0.00014,25.26747]
[1778675477160,36.26,80117.74,0.0,-0.3237,0.00014,25.26747]
[1778675477184,36.26,80117.74,0.0,-0.3237,0.00014,25.26747]
[1778675477226,36.26,80144.51,0.0,-0.31995,0.00014,25.15363]
[1778675477430,36.26,80144.51,0.0,-0.31995,0.00014,25.15363]
[1778675478261,36.26,80144.51,0.0,-0.31995,0.00014,25.15363]
[1778675478274,36.26,80144.51,0.0,-0.31995,0.00014,25.15363]
[1778675478163,36.26,80144.51,0.0,-0.31995,0.00014,25.1538]
[1778675478365,36.26,80144.51,0.0,-0.31995,0.00014,25.1538]
[1778675478500,36.26,80144.51,0.0,-0.31995,0.00014,25.1538]
[1778675478502,36.26,80144.51,0.0,-0.31995,0.00014,25.1538]
[1778675479160,36.26,80158.8,0.0,-0.31794,0.00014,25.09174]
[1778675480169,36.26,80174.13,0.0,-0.3158,0.00014,25.02479]
[1778675480646,36.26,80174.13,0.0,-0.3158,0.00014,25.02479]
[1778675481182,36.26,80174.13,0.0,-0.3158,0.00014,25.02479]
[1778675481246,36.26,80176.97,0.0,-0.3154,0.00014,25.01224]
[1778675482224,36.26,80164.05,0.0,-0.3172,0.00014,25.06875]
[1778675482963,36.26,80164.05,0.0,-0.3172,0.00014,25.06875]
[1778675483390,36.26,80164.05,0.0,-0.3172,0.00014,25.06875]
[1778675484161,36.26,80164.05,0.0,-0.3172,0.00014,25.06875]
[1778675484253,36.26,80135.69,0.0,-0.32117,0.00014,25.19105]
[1778675486216,36.26,80148.3,0.0,-0.31941,0.00014,25.137]
[1778675487190,36.26,80148.3,0.0,-0.31941,0.00014,25.137]
[1778675487223,36.26,80148.3,0.0,-0.31941,0.00014,25.137]
[1778675487272,36.26,80149.08,0.0,-0.3193,0.00014,25.13372]
[1778675489811,36.26,80147.08,0.0,-0.31958,0.00014,25.14247]
[1778675492752,36.26,80142.73,0.0,-0.32018,0.00014,25.15764]
[1778675493276,36.26,80142.73,0.0,-0.32018,0.00014,25.15768]
[1778675494006,36.26,80142.73,0.0,-0.32018,0.00014,25.15768]
[1778675494280,36.26,80139.6,0.0,-0.32062,0.00014,25.17115]
[1778675495024,36.26,80139.6,0.0,-0.32062,0.00014,25.17115]
[1778675495031,36.26,80139.6,0.0,-0.32062,0.00014,25.17115]
[1778675495288,36.26,80145.79,0.0,-0.31976,0.00014,25.14462]
[1778675497292,36.26,80151.05,0.0,-0.31902,0.00014,25.12194]
[1778675497301,36.26,80162.05,0.0,-0.31748,0.00014,25.07421]
[1778675499315,36.26,80149.22,0.0,-0.31928,0.00014,25.13002]
[1778675500200,36.26,80149.22,0.0,-0.31928,0.00014,25.13002]
[1778675501598,36.27,80146.01,0.0,-0.31973,0.00014,25.14398]
[1778675502337,36.27,80146.74,0.0,-0.31963,0.00014,25.14091]
[1778675502804,36.27,80146.74,0.0,-0.31963,0.00014,25.14091]
[1778675502834,36.27,80146.74,0.0,-0.31963,0.00014,25.14091]
[1778675503160,36.27,80146.74,0.0,-0.31963,0.00014,25.14091]
[1778675503171,36.27,80146.74,0.0,-0.31963,0.00014,25.14091]
[1778675503201,36.27,80146.74,0.0,-0.31963,0.00014,25.14091]
[1778675503214,36.27,80146.74,0.0,-0.31963,0.00014,25.14091]
[1778675503260,36.27,80146.74,0.0,-0.31963,0.00014,25.14091]
[1778675503344,36.27,80136.69,0.0,-0.32104,0.00014,25.18403]
[1778675503409,36.27,80136.69,0.0,-0.32104,0.00014,25.18403]
[1778675503483,36.27,80136.69,0.0,-0.32104,0.00014,25.18403]
[1778675503610,36.27,80136.69,0.0,-0.32104,0.00014,25.18403]
[1778675504350,36.27,80115.57,0.0,-0.32402,0.00014,25.27383]
[1778675504933,36.27,80115.57,0.0,-0.32402,0.00014,25.27383]
[1778675505279,36.27,80115.57,0.0,-0.32402,0.00014,25.27383]
[1778675505324,36.27,80115.57,0.0,-0.32402,0.00014,25.27383]
[1778675505362,36.27,80123.41,0.0,-0.32292,0.00014,25.24094]
[1778675505445,36.27,80123.41,0.0,-0.32292,0.00014,25.24094]
[1778675505648,36.27,80123.41,0.0,-0.32292,0.00014,25.24094]
[1778675505676,36.27,80123.41,0.0,-0.32292,0.00014,25.24094]
[1778675505806,36.27,80123.41,0.0,-0.32292,0.00014,25.24094]
[1778675506364,36.27,80135.06,0.0,-0.32129,0.00014,25.19143]
[1778675507371,36.27,80154.71,0.0,-0.31853,0.00014,25.10705]
[1778675508379,36.27,80146.52,0.0,-0.31968,0.00014,25.14247]
[1778675509703,36.27,80146.8,0.0,-0.31964,0.00014,25.14127]
[1778675509987,36.27,80146.8,0.0,-0.31964,0.00014,25.14127]
[1778675510048,36.27,80155.31,0.0,-0.31845,0.00014,25.10459]
[1778675511372,36.27,80155.31,0.0,-0.31845,0.00014,25.10459]
[1778675511378,36.27,80138.51,0.0,-0.32081,0.00014,25.17706]
[1778675511571,36.27,80138.51,0.0,-0.32081,0.00014,25.17706]
[1778675512014,36.27,80138.51,0.0,-0.32081,0.00014,25.17706]
[1778675512199,36.27,80138.51,0.0,-0.32081,0.00014,25.17706]
[1778675512298,36.27,80165.74,0.0,-0.317,0.00014,25.05931]
[1778675512643,36.27,80165.74,0.0,-0.317,0.00014,25.05931]
[1778675512651,36.27,80165.74,0.0,-0.317,0.00014,25.05931]
[1778675514748,36.27,80168.76,0.0,-0.31658,0.00014,25.04603]
[1778675515083,36.27,80170.01,0.0,-0.3164,0.00014,25.04048]
[1778675518578,36.27,80169.28,0.0,-0.31649,0.00014,25.04342]
[1778675518618,36.27,80169.28,0.0,-0.31649,0.00014,25.04342]
[1778675518650,36.27,80177.31,0.0,-0.31537,0.00014,25.00812]
[1778675521506,36.27,80170.31,0.0,-0.31634,0.00014,25.0387]
[1778675521517,36.27,80170.31,0.0,-0.31634,0.00014,25.0387]
[1778675521549,36.27,80170.31,0.0,-0.31634,0.00014,25.0387]
[1778675522296,36.27,80170.31,0.0,-0.31634,0.00014,25.0387]
[1778675521723,36.27,80174.64,0.0,-0.31574,0.00014,25.01966]
[1778675522710,36.27,80176.33,0.0,-0.3155,0.00014,25.01217]
[1778675524918,36.26,80165.07,0.0,-0.31707,0.00014,25.06135]
[1778675529063,36.28,80140.23,0.0,-0.32059,0.00014,25.17029]
[1778675530542,36.28,80135.15,0.0,-0.32134,0.00014,25.19317]
[1778675531483,36.28,80135.15,0.0,-0.32134,0.00014,25.19317]
[1778675532198,36.28,80134.04,0.0,-0.32149,0.00014,25.19792]
[1778675532557,36.28,80134.04,0.0,-0.32149,0.00014,25.19792]
[1778675532896,36.28,80135.86,0.0,-0.32124,0.00014,25.19017]
[1778675538280,36.29,80131.4,0.0,-0.32187,0.00014,25.20927]
[1778675538325,36.29,80123.52,0.0,-0.32298,0.00014,25.24272]
[1778675541703,36.28,80120.1,0.0,-0.32346,0.00014,25.25714]
[1778675541731,36.28,80120.1,0.0,-0.32346,0.00014,25.25714]
[1778675541959,36.28,80120.1,0.0,-0.32346,0.00014,25.25714]
[1778675542017,36.28,80120.1,0.0,-0.32346,0.00014,25.25714]
[1778675542187,36.28,80120.1,0.0,-0.32346,0.00014,25.25714]
[1778675542257,36.28,80093.93,0.0,-0.32715,0.00014,25.36648]
[1778675542571,36.28,80093.93,0.0,-0.32715,0.00014,25.36648]
[1778675542780,36.28,80093.93,0.0,-0.32715,0.00014,25.36648]
[1778675542790,36.28,80093.93,0.0,-0.32715,0.00014,25.36648]
[1778675542980,36.28,80093.93,0.0,-0.32715,0.00014,25.36648]
[1778675542993,36.28,80093.93,0.0,-0.32715,0.00014,25.36648]
[1778675543081,36.29,80079.55,0.0,-0.32919,0.00014,25.42582]
[1778675543734,36.29,80079.55,0.0,-0.32919,0.00014,25.42582]
[1778675543749,36.29,80079.55,0.0,-0.32919,0.00014,25.42582]
[1778675543758,36.29,80079.55,0.0,-0.32919,0.00014,25.42582]
[1778675544411,36.29,80079.55,0.0,-0.32919,0.00014,25.42582]
[1778675543994,36.29,80086.18,0.0,-0.32826,0.00014,25.39872]
[1778675544660,36.29,80086.64,0.0,-0.32819,0.00014,25.39687]
[1778675545666,36.29,80095.98,0.0,-0.32687,0.00014,25.35838]
[1778675546980,36.29,80108.07,0.0,-0.32517,0.00014,25.30816]
[1778675547547,36.29,80108.07,0.0,-0.32517,0.00014,25.30816]
[1778675547942,36.29,80108.07,0.0,-0.32517,0.00014,25.30816]
[1778675548398,36.29,80108.3,0.0,-0.32514,0.00014,25.30745]
[1778675550214,36.29,80108.3,0.0,-0.32514,0.00014,25.30745]
[1778675550225,36.29,80108.3,0.0,-0.32514,0.00014,25.30745]
[1778675550305,36.29,80109.93,0.0,-0.32492,0.00014,25.30077]
[1778675550546,36.29,80109.93,0.0,-0.32492,0.00014,25.30077]
[1778675551337,36.29,80116.64,0.0,-0.32396,0.00014,25.26902]
[1778675552382,36.29,80116.64,0.0,-0.32396,0.00014,25.26902]
[1778675552162,36.29,80126.04,0.0,-0.32264,0.00014,25.22948]
[1778675553064,36.29,80126.04,0.0,-0.32264,0.00014,25.22948]
[1778675553123,36.29,80126.04,0.0,-0.32264,0.00014,25.22948]
[1778675553428,36.29,80126.04,0.0,-0.32264,0.00014,25.22948]
[1778675553436,36.29,80126.04,0.0,-0.32264,0.00014,25.22948]
[1778675553160,36.29,80142.56,0.0,-0.32032,0.00014,25.15903]
[1778675554732,36.29,80148.08,0.0,-0.31955,0.00014,25.13536]
[1778675555682,36.29,80148.08,0.0,-0.31955,0.00014,25.13536]
[1778675555711,36.29,80148.08,0.0,-0.31955,0.00014,25.13536]
[1778675555721,36.29,80148.08,0.0,-0.31955,0.00014,25.13536]
[1778675555920,36.29,80151.09,0.0,-0.31913,0.00014,25.12246]
[1778675557440,36.29,80151.09,0.0,-0.31913,0.00014,25.12246]
[1778675558155,36.29,80151.09,0.0,-0.31913,0.00014,25.12255]
[1778675558168,36.29,80151.09,0.0,-0.31913,0.00014,25.12255]
[1778675558438,36.3,80137.9,0.0,-0.32098,0.00014,25.17932]
[1778675559983,36.3,80129.33,0.0,-0.32219,0.00014,25.21586]
[1778675562415,36.3,80121.3,0.0,-0.32332,0.00014,25.25009]
[1778675563319,36.3,80121.3,0.0,-0.32332,0.00014,25.25009]
[1778675563414,36.3,80113.84,0.0,-0.32439,0.00014,25.28185]
[1778675565140,36.3,80100.23,0.0,-0.32631,0.00014,25.33883]
[1778675565629,36.3,80100.23,0.0,-0.32631,0.00014,25.33883]
[1778675565646,36.3,80100.23,0.0,-0.32631,0.00014,25.33883]
[1778675566369,36.3,80103.39,0.0,-0.32587,0.00014,25.32582]
[1778675572335,36.31,80100.81,0.0,-0.32625,0.00014,25.33708]
[1778675572436,36.31,80101.21,0.0,-0.3262,0.00014,25.33561]
[1778675573601,36.31,80099.62,0.0,-0.32642,0.00014,25.34221]
[1778675573869,36.31,80099.62,0.0,-0.32643,0.00014,25.34231]
[1778675574876,36.31,80091.7,0.0,-0.32755,0.00014,25.37518]
[1778675577807,36.31,80096.7,0.0,-0.32685,0.00014,25.35465]
[1778675577908,36.31,80098.48,0.0,-0.3266,0.00014,25.34735]
[1778675579810,36.31,80098.48,0.0,-0.3266,0.00014,25.34742]
[1778675580634,36.31,80104.77,0.0,-0.32571,0.00014,25.32136]
[1778675580919,36.31,80106.41,0.0,-0.32549,0.00014,25.31462]
[1778675582958,36.31,80092.01,0.0,-0.32753,0.00014,25.37452]
[1778675584732,36.31,80092.01,0.0,-0.32753,0.00014,25.37457]
[1778675585001,36.32,80109.72,0.0,-0.32503,0.00014,25.30107]
[1778675586965,36.32,80123.9,0.0,-0.32304,0.00014,25.24162]
[1778675588063,36.32,80123.9,0.0,-0.32304,0.00014,25.24162]
[1778675588164,36.32,80130.14,0.0,-0.32216,0.00014,25.21535]
[1778675588765,36.32,80130.14,0.0,-0.32216,0.00014,25.21535]
[1778675589016,36.32,80124.04,0.0,-0.32303,0.00014,25.24137]
[1778675589987,36.32,80124.04,0.0,-0.32303,0.00014,25.24137]
[1778675590080,36.32,80118.29,0.0,-0.32384,0.00014,25.26579]
[1778675593241,36.32,80123.92,0.0,-0.32306,0.00014,25.24237]
[1778675593379,36.32,80116.79,0.0,-0.32407,0.00014,25.27257]
[1778675594075,36.32,80116.79,0.0,-0.32407,0.00014,25.27257]
[1778675594119,36.32,80107.45,0.0,-0.32539,0.00014,25.31182]
[1778675595339,36.33,80099.69,0.0,-0.32649,0.00014,25.34423]
[1778675597431,36.33,80099.69,0.0,-0.32649,0.00014,25.34434]
[1778675597038,36.33,80090.51,0.0,-0.32779,0.00014,25.38235]
[1778675597604,36.33,80090.51,0.0,-0.32779,0.00014,25.38235]
[1778675597699,36.33,80090.51,0.0,-0.32779,0.00014,25.38235]
[1778675598267,36.33,80062.44,0.0,-0.33177,0.00014,25.49671]
[1778675600256,36.33,80063.02,0.0,-0.33169,0.00014,25.49438]
[1778675600387,36.33,80063.02,0.0,-0.33169,0.00014,25.49438]
[1778675600485,36.33,80078.96,0.0,-0.32943,0.00014,25.4297]
[1778675600828,36.33,80078.96,0.0,-0.32943,0.00014,25.4297]
[1778675601072,36.33,80086.0,0.0,-0.32843,0.00014,25.40088]
[1778675606368,36.33,80085.44,0.0,-0.32851,0.00014,25.40325]
[1778675606453,36.33,80092.84,0.0,-0.32746,0.00014,25.37286]
[1778675610193,36.33,80087.64,0.0,-0.3282,0.00014,25.39434]
[1778675610283,36.33,80087.64,0.0,-0.3282,0.00014,25.39434]
[1778675610415,36.33,80093.98,0.0,-0.32731,0.00014,25.36825]
[1778675611299,36.33,80093.98,0.0,-0.32731,0.00014,25.36825]
[1778675611470,36.33,80093.98,0.0,-0.32731,0.00014,25.36825]
[1778675611370,36.33,80087.1,0.0,-0.32826,0.00014,25.3929]
[1778675612508,36.33,80087.1,0.0,-0.32826,0.00014,25.39295]
[1778675619213,36.33,80075.25,0.0,-0.32994,0.00014,25.44135]
[1778675619797,36.33,80075.25,0.0,-0.32994,0.00014,25.44135]
[1778675619811,36.33,80075.25,0.0,-0.32994,0.00014,25.44135]
[1778675620218,36.33,80072.79,0.0,-0.33029,0.00014,25.45133]
[1778675622463,36.33,80079.64,0.0,-0.32932,0.00014,25.42341]
[1778675622506,36.33,80097.5,0.0,-0.32679,0.00014,25.34995]
[1778675623284,36.33,80109.98,0.0,-0.32503,0.00014,25.29803]
[1778675624248,36.33,80109.98,0.0,-0.32503,0.00014,25.29808]
[1778675625674,36.33,80109.94,0.0,-0.32504,0.00014,25.29835]
[1778675626262,36.33,80101.02,0.0,-0.3263,0.00014,25.33559]
[1778675631297,36.33,80095.64,0.0,-0.32707,0.00014,25.35824]
[1778675632466,36.33,80095.64,0.0,-0.32707,0.00014,25.35824]
[1778675632304,36.33,80085.69,0.0,-0.32848,0.00014,25.39925]
[1778675634507,36.33,80089.08,0.0,-0.328,0.00014,25.38533]
[1778675635329,36.33,80079.36,0.0,-0.32938,0.00014,25.42519]
[1778675637339,36.33,80090.83,0.0,-0.32775,0.00014,25.37813]
[1778675639353,36.33,80085.62,0.0,-0.32849,0.00014,25.3996]
[1778675641367,36.33,80075.52,0.0,-0.32992,0.00014,25.44086]
[1778675643428,36.33,80090.39,0.0,-0.32782,0.00014,25.37995]
[1778675648206,36.33,80088.27,0.0,-0.32812,0.00014,25.38875]
[1778675648320,36.33,80088.27,0.0,-0.32812,0.00014,25.38875]
[1778675648542,36.33,80101.16,0.0,-0.3263,0.00014,25.33553]
[1778675650403,36.33,80101.16,0.0,-0.3263,0.00014,25.33552]
[1778675650434,36.33,80107.61,0.0,-0.32539,0.00014,25.30874]
[1778675653253,36.34,80114.61,0.0,-0.32441,0.00014,25.27963]
[1778675653534,36.34,80114.61,0.0,-0.32441,0.00014,25.27963]
[1778675653538,36.34,80114.61,0.0,-0.32441,0.00014,25.27963]
[1778675653503,36.34,80113.05,0.0,-0.32463,0.00014,25.28628]
[1778675654458,36.34,80113.05,0.0,-0.32463,0.00014,25.28639]
[1778675658486,36.34,80122.44,0.0,-0.32333,0.00014,25.2474]
[1778675659545,36.34,80122.44,0.0,-0.32333,0.00014,25.2474]
[1778675659552,36.34,80122.44,0.0,-0.32333,0.00014,25.2474]
[1778675660503,36.34,80130.42,0.0,-0.32221,0.00014,25.21396]
[1778675662223,36.34,80127.79,0.0,-0.32259,0.00014,25.22528]
[1778675662334,36.34,80127.79,0.0,-0.32259,0.00014,25.22528]
[1778675662543,36.35,80113.43,0.0,-0.32461,0.00014,25.28588]
[1778675664489,36.35,80113.43,0.0,-0.32462,0.00014,25.28603]
[1778675664531,36.35,80113.21,0.0,-0.32465,0.00014,25.28706]
[1778675669566,36.35,80119.81,0.0,-0.32374,0.00014,25.25998]
[1778675674598,36.36,80119.99,0.0,-0.32372,0.00014,25.25618]
[1778675678964,36.36,80128.39,0.0,-0.32256,0.00014,25.22143]
[1778675680227,36.36,80137.88,0.0,-0.32124,0.00014,25.18132]
[1778675684658,36.37,80141.09,0.0,-0.32081,0.00014,25.16849]
[1778675685553,36.37,80140.48,0.0,-0.3209,0.00014,25.17132]
[1778675688472,36.37,80140.33,0.0,-0.32093,0.00014,25.17219]
[1778675688573,36.38,80133.78,0.0,-0.32186,0.00014,25.2005]
[1778675690338,36.38,80124.06,0.0,-0.32324,0.00014,25.242]
[1778675695746,36.39,80123.1,0.0,-0.32341,0.00014,25.24707]
[1778675700769,36.39,80118.42,0.0,-0.32408,0.00014,25.26737]
[1778675705874,36.4,80123.75,0.0,-0.32336,0.00014,25.24573]
[1778675706314,36.4,80123.75,0.0,-0.32336,0.00014,25.24573]
[1778675706372,36.4,80125.19,0.0,-0.32316,0.00014,25.23983]
[1778675709844,36.4,80132.98,0.0,-0.32209,0.00014,25.20768]
[1778675714204,36.41,80145.86,0.0,-0.32032,0.00014,25.15375]
[1778675715486,36.41,80145.86,0.0,-0.32032,0.00014,25.15375]
[1778675715628,36.41,80146.22,0.0,-0.32027,0.00014,25.15246]
[1778675720644,36.41,80135.72,0.0,-0.32175,0.00014,25.19757]
[1778675723653,36.42,80133.95,0.0,-0.32202,0.00014,25.20578]
[1778675724599,36.42,80127.13,0.0,-0.32299,0.00014,25.23481]
[1778675729192,36.43,80128.28,0.0,-0.32285,0.00014,25.23077]
[1778675729359,36.43,80127.64,0.0,-0.32295,0.00014,25.23367]
[1778675733009,36.43,80116.15,0.0,-0.32456,0.00014,25.27892]
[1778675738045,36.44,80117.04,0.0,-0.32446,0.00014,25.276]
[1778675743080,36.45,80124.48,0.0,-0.32345,0.00014,25.24567]
[1778675748425,36.45,80125.8,0.0,-0.32328,0.00014,25.24088]
[1778675750129,36.45,80138.54,0.0,-0.32151,0.00014,25.18748]
[1778675751175,36.46,80139.12,0.0,-0.32143,0.00014,25.18509]
[1778675752549,36.46,80139.12,0.0,-0.32143,0.00014,25.18509]
[1778675752563,36.46,80139.12,0.0,-0.32143,0.00014,25.18509]
[1778675752609,36.46,80139.86,0.0,-0.32133,0.00014,25.18204]
[1778675753042,36.46,80139.86,0.0,-0.32133,0.00014,25.18204]
[1778675753224,36.46,80145.05,0.0,-0.32061,0.00014,25.16004]
[1778675758289,36.46,80147.67,0.0,-0.32025,0.00014,25.14917]
[1778675760751,36.46,80149.13,0.0,-0.32004,0.00014,25.14275]
[1778675761506,36.46,80138.0,0.0,-0.3216,0.00014,25.19004]
[1778675762580,36.46,80118.34,0.0,-0.32435,0.00014,25.27269]
[1778675764281,36.46,80116.13,0.0,-0.32467,0.00014,25.28215]
[1778675765111,36.46,80116.13,0.0,-0.32467,0.00014,25.28215]
[1778675765394,36.46,80115.98,0.0,-0.32469,0.00014,25.28294]
[1778675771056,36.46,80116.61,0.0,-0.32463,0.00014,25.28109]
[1778675771281,36.47,80118.3,0.0,-0.3244,0.00014,25.27418]
[1778675774174,36.47,80122.07,0.0,-0.32388,0.00014,25.25874]
[1778675774337,36.47,80115.69,0.0,-0.32478,0.00014,25.28556]
[1778675777322,36.47,80107.72,0.0,-0.32591,0.00014,25.3191]
[1778675782358,36.48,80104.73,0.0,-0.32635,0.00014,25.33198]
[1778675784387,36.48,80104.81,0.0,-0.32634,0.00014,25.33175]
[1778675784421,36.48,80104.16,0.0,-0.32643,0.00014,25.33452]
[1778675789407,36.48,80117.43,0.0,-0.32458,0.00014,25.27995]
[1778675791421,36.48,80107.54,0.0,-0.32596,0.00014,25.31757]
[1778675796456,36.49,80115.96,0.0,-0.3248,0.00014,25.28312]
[1778675798800,36.49,80115.39,0.0,-0.32488,0.00014,25.28572]
[1778675798808,36.49,80115.39,0.0,-0.32488,0.00014,25.28572]
[1778675799478,36.49,80113.64,0.0,-0.32513,0.00014,25.2931]
[1778675804564,36.49,80114.48,0.0,-0.32503,0.00014,25.29012]
[1778675810559,36.5,80113.81,0.0,-0.32514,0.00014,25.29348]
[1778675814639,36.5,80099.52,0.0,-0.32716,0.00014,25.35292]
[1778675816603,36.5,80102.14,0.0,-0.3268,0.00014,25.34227]
[1778675818617,36.5,80113.1,0.0,-0.32526,0.00014,25.29707]
[1778675820632,36.5,80104.85,0.0,-0.32643,0.00014,25.33139]
[1778675821138,36.5,80104.85,0.0,-0.32643,0.00014,25.33139]
[1778675821332,36.5,80104.85,0.0,-0.32643,0.00014,25.33139]
[1778675821405,36.5,80104.85,0.0,-0.32643,0.00014,25.33139]
[1778675821551,36.5,80104.85,0.0,-0.32643,0.00014,25.33139]
[1778675821652,36.51,80087.42,0.0,-0.32888,0.00014,25.4029]
[1778675823227,36.51,80087.42,0.0,-0.32888,0.00014,25.40291]
[1778675823653,36.51,80086.87,0.0,-0.32896,0.00014,25.40514]
[1778675823862,36.51,80086.87,0.0,-0.32896,0.00014,25.40514]
[1778675824710,36.51,80073.94,0.0,-0.33079,0.00014,25.4575]
[1778675827339,36.5,80068.67,0.0,-0.33153,0.00014,25.47865]
[1778675827680,36.5,80068.42,0.0,-0.33156,0.00014,25.4796]
[1778675831599,36.5,80064.3,0.0,-0.33214,0.00014,25.49592]
[1778675831713,36.5,80064.3,0.0,-0.33214,0.00014,25.49586]
[1778675833502,36.5,80058.53,0.0,-0.33295,0.00014,25.51881]
[1778675833511,36.5,80058.53,0.0,-0.33295,0.00014,25.51881]
[1778675833727,36.5,80056.84,0.0,-0.33319,0.00014,25.52546]
[1778675836766,36.5,80064.3,0.0,-0.33213,0.00014,25.49558]
[1778675837755,36.5,80065.81,0.0,-0.33191,0.00014,25.48941]
[1778675842760,36.5,80066.41,0.0,-0.33182,0.00014,25.48673]
[1778675844438,36.5,80064.91,0.0,-0.33203,0.00014,25.49259]
[1778675844720,36.49,80065.54,0.0,-0.33193,0.00014,25.48999]
[1778675846778,36.49,80057.27,0.0,-0.3331,0.00014,25.52283]
[1778675849162,36.49,80057.76,0.0,-0.33302,0.00014,25.52068]
[1778675849443,36.49,80057.76,0.0,-0.33302,0.00014,25.52068]
[1778675849464,36.49,80057.76,0.0,-0.33302,0.00014,25.52068]
[1778675849507,36.49,80057.76,0.0,-0.33302,0.00014,25.52068]
[1778675849710,36.49,80057.76,0.0,-0.33302,0.00014,25.52068]
[1778675849765,36.49,80057.76,0.0,-0.33302,0.00014,25.52068]
[1778675849733,36.49,80048.51,0.0,-0.33434,0.00014,25.55749]
[1778675850141,36.49,80048.51,0.0,-0.33434,0.00014,25.55749]
[1778675850225,36.49,80048.51,0.0,-0.33434,0.00014,25.55749]
[1778675850315,36.49,80048.51,0.0,-0.33434,0.00014,25.55749]
[1778675850493,36.49,80048.51,0.0,-0.33434,0.00014,25.55749]
[1778675850532,36.49,80048.51,0.0,-0.33434,0.00014,25.55749]
[1778675850618,36.49,80048.51,0.0,-0.33434,0.00014,25.55749]
[1778675850623,36.49,80048.51,0.0,-0.33434,0.00014,25.55749]
[1778675850629,36.49,80048.51,0.0,-0.33434,0.00014,25.55749]
[1778675850718,36.49,80054.26,0.0,-0.33353,0.00014,25.5348]
[1778675850814,36.49,80054.26,0.0,-0.33353,0.00014,25.5348]
[1778675850830,36.49,80054.26,0.0,-0.33353,0.00014,25.5348]
[1778675851791,36.49,80044.91,0.0,-0.33484,0.00014,25.56812]
[1778675853753,36.5,80035.21,0.0,-0.33623,0.00014,25.60642]
[1778675854061,36.5,80035.21,0.0,-0.33623,0.00014,25.60642]
[1778675854765,36.5,80043.03,0.0,-0.33512,0.00014,25.57583]
[1778675858805,36.5,80035.19,0.0,-0.33624,0.00014,25.60678]
[1778675860263,36.5,80032.73,0.0,-0.33659,0.00014,25.61645]
[1778675860719,36.5,80029.37,0.0,-0.33708,0.00014,25.62958]
[1778675861717,36.5,80020.04,0.0,-0.33841,0.00014,25.6657]
[1778675862032,36.5,80020.04,0.0,-0.33841,0.00014,25.6657]
[1778675862041,36.5,80020.04,0.0,-0.33841,0.00014,25.6657]
[1778675862195,36.5,80020.04,0.0,-0.33841,0.00014,25.6657]
[1778675862238,36.5,80020.04,0.0,-0.33841,0.00014,25.6657]
[1778675862361,36.5,80020.04,0.0,-0.33841,0.00014,25.6657]
[1778675862447,36.5,80020.04,0.0,-0.33841,0.00014,25.6657]
[1778675862526,36.5,80018.67,0.0,-0.33861,0.00014,25.67133]
[1778675863932,36.5,80016.78,0.0,-0.33888,0.00014,25.6786]
[1778675864250,36.5,80018.64,0.0,-0.33862,0.00014,25.6716]
[1778675865010,36.5,80029.59,0.0,-0.33706,0.00014,25.62923]
[1778675867136,36.5,80027.58,0.0,-0.33735,0.00014,25.63705]
[1778675867793,36.5,80028.37,0.0,-0.33724,0.00014,25.63399]
[1778675868190,36.5,80028.37,0.0,-0.33724,0.00014,25.63399]
[1778675868489,36.5,80030.85,0.0,-0.33688,0.00014,25.62437]
[1778675873595,36.5,80034.23,0.0,-0.3364,0.00014,25.61125]
[1778675873696,36.51,80018.83,0.0,-0.3386,0.00014,25.67098]
[1778675874385,36.51,80018.83,0.0,-0.3386,0.00014,25.67098]
[1778675874442,36.51,80018.83,0.0,-0.3386,0.00014,25.67098]
[1778675874575,36.51,80018.83,0.0,-0.3386,0.00014,25.67098]
[1778675874630,36.51,80018.83,0.0,-0.3386,0.00014,25.67098]
[1778675874731,36.52,79987.64,0.0,-0.34312,0.00014,25.79105]
[1778675875550,36.52,79987.64,0.0,-0.34312,0.00014,25.79105]
[1778675875568,36.52,79970.67,0.0,-0.34556,0.00014,25.85411]
[1778675876111,36.52,79970.67,0.0,-0.34556,0.00014,25.85411]
[1778675876156,36.52,79970.73,0.0,-0.34555,0.00014,25.85393]
[1778675877275,36.52,79970.73,0.0,-0.34555,0.00014,25.85393]
[1778675877385,36.52,79970.73,0.0,-0.34555,0.00014,25.85393]
[1778675877453,36.52,79949.15,0.0,-0.34867,0.00014,25.93272]
[1778675878329,36.52,79949.15,0.0,-0.34867,0.00014,25.93272]
[1778675878459,36.52,79949.15,0.0,-0.34867,0.00014,25.93272]
[1778675878506,36.52,79933.85,0.0,-0.35088,0.00014,25.98762]
[1778675879076,36.54,79933.85,0.0,-0.35096,0.00014,25.98991]
[1778675880083,36.55,79921.63,0.0,-0.35274,0.00015,26.03331]
[1778675881003,36.55,79921.63,0.0,-0.35274,0.00015,26.03331]
[1778675881016,36.55,79921.63,0.0,-0.35274,0.00015,26.03331]
[1778675881132,36.55,79921.63,0.0,-0.35274,0.00015,26.03331]
[1778675881141,36.55,79919.47,0.0,-0.35306,0.00015,26.04104]
[1778675883364,36.55,79918.86,0.0,-0.35315,0.00015,26.04333]
[1778675883597,36.55,79918.86,0.0,-0.35315,0.00015,26.04333]
[1778675883673,36.55,79918.86,0.0,-0.35315,0.00015,26.04333]
[1778675883776,36.55,79907.61,0.0,-0.3548,0.00015,26.08281]
[1778675884340,36.55,79907.61,0.0,-0.3548,0.00015,26.08281]
[1778675884367,36.55,79907.61,0.0,-0.3548,0.00015,26.08281]
[1778675884662,36.55,79907.61,0.0,-0.3548,0.00015,26.08281]
[1778675884762,36.55,79914.84,0.0,-0.35375,0.00015,26.05778]
[1778675885549,36.55,79914.84,0.0,-0.35375,0.00015,26.05778]
[1778675885593,36.55,79914.84,0.0,-0.35375,0.00015,26.05778]
[1778675885736,36.55,79914.84,0.0,-0.35375,0.00015,26.05778]
[1778675885757,36.55,79914.84,0.0,-0.35375,0.00015,26.05778]
[1778675885765,36.55,79914.84,0.0,-0.35375,0.00015,26.05778]
[1778675885820,36.55,79914.84,0.0,-0.35375,0.00015,26.05778]
[1778675885841,36.55,79914.84,0.0,-0.35375,0.00015,26.05778]
[1778675885837,36.56,79908.11,0.0,-0.35473,0.00015,26.08133]
[1778675885857,36.56,79908.11,0.0,-0.35473,0.00015,26.08133]
[1778675885928,36.56,79908.11,0.0,-0.35473,0.00015,26.08133]
[1778675885953,36.56,79908.11,0.0,-0.35473,0.00015,26.08133]
[1778675886030,36.56,79908.11,0.0,-0.35473,0.00015,26.08133]
[1778675886047,36.56,79908.11,0.0,-0.35473,0.00015,26.08133]
[1778675886262,36.56,79908.11,0.0,-0.35473,0.00015,26.08133]
[1778675886291,36.56,79908.11,0.0,-0.35473,0.00015,26.08133]
[1778675886471,36.56,79908.11,0.0,-0.35473,0.00015,26.08133]
[1778675886509,36.56,79908.11,0.0,-0.35473,0.00015,26.08133]
[1778675886618,36.56,79908.11,0.0,-0.35473,0.00015,26.08133]
[1778675886635,36.56,79908.11,0.0,-0.35473,0.00015,26.08133]
[1778675886719,36.56,79911.24,0.0,-0.35428,0.00015,26.07057]
[1778675888335,36.56,79912.83,0.0,-0.35406,0.00015,26.06517]
[1778675888348,36.56,79912.83,0.0,-0.35406,0.00015,26.06517]
[1778675888362,36.56,79912.83,0.0,-0.35406,0.00015,26.06517]
[1778675888365,36.56,79912.83,0.0,-0.35406,0.00015,26.06517]
[1778675888592,36.56,79912.83,0.0,-0.35406,0.00015,26.06517]
[1778675888621,36.56,79912.83,0.0,-0.35406,0.00015,26.06517]
[1778675888658,36.56,79905.31,0.0,-0.35516,0.00015,26.09139]
[1778675889057,36.56,79905.31,0.0,-0.35516,0.00015,26.09139]
[1778675889646,36.56,79905.31,0.0,-0.35516,0.00015,26.09139]
[1778675889743,36.56,79905.31,0.0,-0.35516,0.00015,26.09139]
[1778675889762,36.56,79905.91,0.0,-0.35507,0.00015,26.08943]
[1778675890147,36.56,79905.91,0.0,-0.35507,0.00015,26.08943]
[1778675890173,36.56,79905.91,0.0,-0.35507,0.00015,26.08943]
[1778675890391,36.56,79905.91,0.0,-0.35507,0.00015,26.08943]
[1778675890420,36.56,79905.91,0.0,-0.35507,0.00015,26.08943]
[1778675890428,36.56,79921.31,0.0,-0.35284,0.00014,26.03576]
[1778675891009,36.56,79921.31,0.0,-0.35284,0.00014,26.03576]
[1778675891035,36.56,79921.31,0.0,-0.35284,0.00014,26.03576]
[1778675891648,36.56,79910.25,0.0,-0.35445,0.00015,26.07466]
[1778675892351,36.56,79910.25,0.0,-0.35445,0.00015,26.07466]
[1778675892367,36.56,79910.25,0.0,-0.35445,0.00015,26.07466]
[1778675892540,36.56,79910.25,0.0,-0.35445,0.00015,26.07466]
[1778675892589,36.56,79910.25,0.0,-0.35445,0.00015,26.07466]
[1778675892612,36.56,79910.25,0.0,-0.35445,0.00015,26.07466]
[1778675892653,36.56,79910.25,0.0,-0.35445,0.00015,26.07466]
[1778675892688,36.56,79919.74,0.0,-0.35308,0.00014,26.04168]
[1778675892878,36.56,79919.74,0.0,-0.35308,0.00014,26.04168]
[1778675892968,36.56,79919.74,0.0,-0.35308,0.00014,26.04168]
[1778675893548,36.56,79919.74,0.0,-0.35308,0.00014,26.04168]
[1778675893594,36.56,79919.74,0.0,-0.35308,0.00014,26.04168]
[1778675893642,36.57,79935.58,0.0,-0.35079,0.00014,25.98581]
[1778675894084,36.57,79935.58,0.0,-0.35079,0.00014,25.98581]
[1778675894106,36.57,79935.58,0.0,-0.35079,0.00014,25.98581]
[1778675894724,36.57,79935.58,0.0,-0.35079,0.00014,25.98581]
[1778675894764,36.57,79935.58,0.0,-0.35079,0.00014,25.98581]
[1778675894812,36.56,79948.47,0.0,-0.34892,0.00014,25.93955]
[1778675895089,36.56,79948.47,0.0,-0.34892,0.00014,25.93955]
[1778675895130,36.56,79948.47,0.0,-0.34892,0.00014,25.93955]
[1778675895255,36.56,79948.47,0.0,-0.34892,0.00014,25.93955]
[1778675895282,36.56,79948.47,0.0,-0.34892,0.00014,25.93955]
[1778675895484,36.56,79948.47,0.0,-0.34892,0.00014,25.93955]
[1778675895516,36.56,79948.47,0.0,-0.34892,0.00014,25.93955]
[1778675895614,36.56,79940.45,0.0,-0.35008,0.00014,25.96834]
[1778675895921,36.56,79940.45,0.0,-0.35008,0.00014,25.96834]
[1778675895923,36.56,79940.45,0.0,-0.35008,0.00014,25.96834]
[1778675895962,36.56,79940.45,0.0,-0.35008,0.00014,25.96834]
[1778675895984,36.56,79940.45,0.0,-0.35008,0.00014,25.96834]
[1778675896027,36.56,79940.45,0.0,-0.35008,0.00014,25.96834]
[1778675896110,36.56,79940.45,0.0,-0.35008,0.00014,25.96834]
[1778675896125,36.56,79940.45,0.0,-0.35008,0.00014,25.96834]
[1778675896237,36.56,79940.45,0.0,-0.35008,0.00014,25.96834]
[1778675896295,36.56,79940.45,0.0,-0.35008,0.00014,25.96834]
[1778675896418,36.56,79940.45,0.0,-0.35008,0.00014,25.96834]
[1778675896463,36.56,79940.45,0.0,-0.35008,0.00014,25.96834]
[1778675896547,36.56,79940.45,0.0,-0.35008,0.00014,25.96834]
[1778675896784,36.56,79940.45,0.0,-0.35008,0.00014,25.96834]
[1778675896806,36.56,79940.45,0.0,-0.35008,0.00014,25.96834]
[1778675896855,36.57,79927.99,0.0,-0.3519,0.00014,26.01293]
[1778675896866,36.57,79927.99,0.0,-0.3519,0.00014,26.01293]
[1778675896904,36.57,79927.99,0.0,-0.3519,0.00014,26.01293]
[1778675897074,36.57,79927.99,0.0,-0.3519,0.00014,26.01293]
[1778675897109,36.57,79927.99,0.0,-0.3519,0.00014,26.01293]
[1778675897813,36.57,79927.99,0.0,-0.3519,0.00014,26.01293]
[1778675897209,36.57,79927.99,0.0,-0.3519,0.00014,26.01293]
[1778675898215,36.57,79910.72,0.0,-0.35441,0.00015,26.0736]
[1778675898876,36.57,79910.72,0.0,-0.35441,0.00015,26.0736]
[1778675898899,36.57,79910.72,0.0,-0.35441,0.00015,26.0736]
[1778675899222,36.57,79901.32,0.0,-0.35578,0.00015,26.10622]
[1778675902482,36.57,79899.8,0.0,-0.35601,0.00015,26.11164]
[1778675902500,36.57,79899.8,0.0,-0.35601,0.00015,26.11164]
[1778675902531,36.57,79888.04,0.0,-0.35772,0.00015,26.15189]
[1778675903000,36.57,79888.04,0.0,-0.35772,0.00015,26.15189]
[1778675904257,36.58,79880.13,0.0,-0.35888,0.00015,26.17875]
[1778675905064,36.58,79880.13,0.0,-0.35888,0.00015,26.17875]
[1778675905498,36.58,79877.08,0.0,-0.35933,0.00015,26.18904]
[1778675906533,36.58,79877.08,0.0,-0.35933,0.00015,26.18904]
[1778675906594,36.58,79877.08,0.0,-0.35933,0.00015,26.18904]
[1778675907030,36.58,79882.55,0.0,-0.35853,0.00015,26.17067]
[1778675907074,36.58,79882.55,0.0,-0.35853,0.00015,26.17067]
[1778675907681,36.58,79882.55,0.0,-0.35853,0.00015,26.17067]
[1778675907782,36.58,79870.49,0.0,-0.3603,0.00015,26.21143]
[1778675908093,36.58,79870.49,0.0,-0.3603,0.00015,26.21143]
[1778675908100,36.58,79870.49,0.0,-0.3603,0.00015,26.21143]
[1778675908751,36.58,79868.36,0.0,-0.36062,0.00015,26.21872]
[1778675913754,36.59,79866.69,0.0,-0.36086,0.00015,26.22098]
[1778675916833,36.59,79875.34,0.0,-0.35961,0.00015,26.19249]
[1778675918954,36.59,79876.76,0.0,-0.35941,0.00015,26.18776]
[1778675918984,36.59,79876.76,0.0,-0.35941,0.00015,26.18776]
[1778675919841,36.59,79877.51,0.0,-0.3593,0.00015,26.18526]
[1778675921847,36.59,79891.48,0.0,-0.35726,0.00015,26.13809]
[1778675923835,36.59,79892.21,0.0,-0.35716,0.00015,26.13574]
[1778675925816,36.59,79883.86,0.0,-0.35838,0.00015,26.16416]
[1778675930851,36.6,79881.64,0.0,-0.35871,0.00015,26.17177]
[1778675931799,36.6,79895.11,0.0,-0.35675,0.00015,26.12612]
[1778675932886,36.6,79898.73,0.0,-0.35623,0.00015,26.11379]
[1778675933782,36.6,79898.73,0.0,-0.35623,0.00015,26.11379]
[1778675933784,36.6,79898.73,0.0,-0.35623,0.00015,26.11379]
[1778675933851,36.6,79900.34,0.0,-0.356,0.00015,26.10833]
[1778675934001,36.6,79900.34,0.0,-0.356,0.00015,26.10833]
[1778675934572,36.6,79900.34,0.0,-0.356,0.00015,26.10833]
[1778675934612,36.6,79900.34,0.0,-0.356,0.00015,26.10833]
[1778675934708,36.6,79900.34,0.0,-0.356,0.00015,26.10833]
[1778675934809,36.6,79902.77,0.0,-0.35565,0.00015,26.10005]
[1778675935594,36.6,79910.51,0.0,-0.35452,0.00015,26.07331]
[1778675936144,36.6,79910.51,0.0,-0.35452,0.00015,26.07331]
[1778675936348,36.6,79910.51,0.0,-0.35452,0.00015,26.07331]
[1778675936512,36.6,79910.51,0.0,-0.35452,0.00015,26.07339]
[1778675937072,36.6,79910.51,0.0,-0.35452,0.00015,26.07339]
[1778675937097,36.6,79910.51,0.0,-0.35452,0.00015,26.07339]
[1778675937102,36.6,79910.51,0.0,-0.35452,0.00015,26.07339]
[1778675937178,36.6,79910.51,0.0,-0.35452,0.00015,26.07339]
[1778675937184,36.6,79910.51,0.0,-0.35452,0.00015,26.07339]
[1778675937249,36.6,79910.51,0.0,-0.35452,0.00015,26.07339]
[1778675937640,36.6,79910.51,0.0,-0.35452,0.00015,26.07339]
[1778675937650,36.6,79910.51,0.0,-0.35452,0.00015,26.07339]
[1778675937661,36.6,79910.51,0.0,-0.35452,0.00015,26.07339]
[1778675937824,36.6,79928.2,0.0,-0.35197,0.00014,26.01178]
[1778675940872,36.61,79915.45,0.0,-0.35383,0.00014,26.05689]
[1778675941212,36.61,79915.45,0.0,-0.35383,0.00014,26.05689]
[1778675941243,36.61,79915.45,0.0,-0.35383,0.00014,26.05689]
[1778675941935,36.61,79908.95,0.0,-0.35478,0.00015,26.07946]
[1778675943997,36.61,79909.4,0.0,-0.35472,0.00015,26.07811]
[1778675944555,36.61,79910.22,0.0,-0.3546,0.00015,26.07538]
[1778675945364,36.61,79910.22,0.0,-0.3546,0.00015,26.07538]
[1778675945439,36.61,79910.22,0.0,-0.3546,0.00015,26.07538]
[1778675945818,36.61,79892.98,0.0,-0.35711,0.00015,26.13469]
[1778675946071,36.61,79892.98,0.0,-0.35711,0.00015,26.13469]
[1778675946172,36.61,79892.98,0.0,-0.35711,0.00015,26.13469]
[1778675946570,36.61,79892.98,0.0,-0.35712,0.00015,26.13485]
[1778675947576,36.61,79883.14,0.0,-0.35855,0.00015,26.16818]
[1778675948623,36.61,79883.14,0.0,-0.35855,0.00015,26.16818]
[1778675948665,36.61,79883.14,0.0,-0.35855,0.00015,26.16818]
[1778675948680,36.61,79883.14,0.0,-0.35855,0.00015,26.16818]
[1778675948889,36.61,79898.79,0.0,-0.35628,0.00015,26.11506]
[1778675949649,36.61,79898.79,0.0,-0.35628,0.00015,26.11506]
[1778675949898,36.61,79901.57,0.0,-0.35587,0.00015,26.10559]
[1778675950102,36.61,79901.57,0.0,-0.35587,0.00015,26.10559]
[1778675950917,36.62,79906.61,0.0,-0.35515,0.00015,26.08831]
[1778675951886,36.62,79919.08,0.0,-0.35334,0.00014,26.04509]
[1778675952910,36.62,79928.14,0.0,-0.35203,0.00014,26.01343]
[1778675954841,36.62,79936.89,0.0,-0.35078,0.00014,25.98276]
[1778675957874,36.63,79944.44,0.0,-0.34971,0.00014,25.95637]
[1778675962901,36.63,79941.37,0.0,-0.35018,0.00014,25.96811]
[1778675962903,36.64,79931.89,0.0,-0.35156,0.00014,26.00191]
[1778675964947,36.64,79929.67,0.0,-0.35189,0.00014,26.01008]
[1778675965904,36.64,79926.13,0.0,-0.35241,0.00014,26.0227]
[1778675968135,36.64,79928.43,0.0,-0.35209,0.00014,26.01491]
[1778675968551,36.64,79928.43,0.0,-0.35209,0.00014,26.01491]
[1778675968723,36.65,79927.53,0.0,-0.35222,0.00014,26.01822]
[1778675969019,36.65,79927.53,0.0,-0.35222,0.00014,26.01822]
[1778675970588,36.65,79932.13,0.0,-0.35156,0.00014,26.00216]
[1778675970978,36.65,79926.44,0.0,-0.35239,0.00014,26.02237]
[1778675972639,36.65,79925.03,0.0,-0.35258,0.00014,26.02382]
[1778675974692,36.65,79922.37,0.0,-0.35298,0.00014,26.03344]
[1778675974772,36.66,79920.07,0.0,-0.35332,0.00014,26.04162]
[1778675979783,36.66,79918.87,0.0,-0.35351,0.00014,26.04637]
[1778675982915,36.67,79915.31,0.0,-0.35404,0.00014,26.05917]
[1778675982924,36.67,79915.31,0.0,-0.35404,0.00014,26.05917]
[1778675982936,36.67,79914.55,0.0,-0.35416,0.00014,26.06194]
[1778675988872,36.68,79916.3,0.0,-0.35394,0.00014,26.05662]
[1778675990726,36.68,79912.85,0.0,-0.35444,0.00014,26.06872]
[1778675990819,36.68,79912.85,0.0,-0.35444,0.00014,26.06872]
[1778675992257,36.68,79919.57,0.0,-0.35348,0.00014,26.04564]
[1778675993271,36.68,79923.65,0.0,-0.35289,0.00014,26.03154]
[1778675995247,36.69,79934.24,0.0,-0.35138,0.00014,25.99464]
[1778675995885,36.69,79934.24,0.0,-0.35138,0.00014,25.99464]
[1778675995921,36.69,79939.52,0.0,-0.35062,0.00014,25.97613]
[1778675997250,36.69,79940.93,0.0,-0.35043,0.00014,25.97132]
[1778675997954,36.69,79937.34,0.0,-0.35095,0.00014,25.98427]
[1778676002969,36.7,79924.65,0.0,-0.35282,0.00014,26.02985]
[1778676003154,36.7,79924.65,0.0,-0.35282,0.00014,26.02985]
[1778676003390,36.7,79924.65,0.0,-0.35282,0.00014,26.02985]
[1778676005038,36.7,79922.84,0.0,-0.35308,0.00014,26.03632]
[1778676005121,36.7,79922.84,0.0,-0.35308,0.00014,26.03632]
[1778676005942,36.7,79920.92,0.0,-0.35337,0.00014,26.04315]
[1778676005812,36.7,79908.5,0.0,-0.35516,0.00014,26.08616]
[1778676006110,36.7,79908.5,0.0,-0.35516,0.00014,26.08616]
[1778676006379,36.7,79908.5,0.0,-0.35516,0.00014,26.08616]
[1778676006638,36.7,79908.5,0.0,-0.35516,0.00014,26.08616]
[1778676006660,36.7,79908.5,0.0,-0.35516,0.00014,26.08616]
[1778676006843,36.7,79908.5,0.0,-0.35516,0.00014,26.08616]
[1778676006921,36.71,79874.31,0.0,-0.36013,0.00015,26.20191]
[1778676007091,36.71,79874.31,0.0,-0.36013,0.00015,26.20191]
[1778676007275,36.71,79874.31,0.0,-0.36013,0.00015,26.20191]
[1778676007676,36.71,79874.31,0.0,-0.36013,0.00015,26.20191]
[1778676007827,36.71,79874.31,0.0,-0.36013,0.00015,26.20191]
[1778676007865,36.72,79866.57,0.0,-0.36132,0.00015,26.22894]
[1778676008088,36.72,79866.57,0.0,-0.36132,0.00015,26.22894]
[1778676008233,36.72,79866.57,0.0,-0.36132,0.00015,26.22894]
[1778676008250,36.72,79865.77,0.0,-0.36143,0.00015,26.23158]
[1778676010069,36.72,79865.77,0.0,-0.36144,0.00015,26.23169]
[1778676010108,36.72,79865.77,0.0,-0.36144,0.00015,26.23169]
[1778676013984,36.73,79874.54,0.0,-0.36018,0.00015,26.2032]
[1778676013985,36.73,79874.49,0.0,-0.36019,0.00015,26.20349]
[1778676014035,36.73,79874.49,0.0,-0.36019,0.00015,26.20349]
[1778676014040,36.73,79874.49,0.0,-0.36019,0.00015,26.20349]
[1778676014075,36.73,79874.49,0.0,-0.36019,0.00015,26.20349]
[1778676014903,36.73,79882.67,0.0,-0.35901,0.00015,26.17636]
[1778676015774,36.73,79882.67,0.0,-0.35901,0.00015,26.17636]
[1778676017768,36.75,79884.93,0.0,-0.35874,0.00015,26.17028]
[1778676017845,36.75,79886.81,0.0,-0.35847,0.00015,26.16401]
[1778676019742,36.75,79886.81,0.0,-0.35847,0.00015,26.16401]
[1778676019823,36.75,79888.81,0.0,-0.35818,0.00015,26.15734]
[1778676024870,36.75,79892.76,0.0,-0.35761,0.00014,26.14421]
[1778676027975,36.76,79904.5,0.0,-0.35592,0.00014,26.10455]
[1778676028639,36.76,79891.45,0.0,-0.35782,0.00015,26.14896]
[1778676032050,36.76,79893.23,0.0,-0.35756,0.00014,26.14303]
[1778676032808,36.76,79889.36,0.0,-0.35811,0.00015,26.15253]
[1778676034005,36.76,79889.36,0.0,-0.35811,0.00015,26.15253]
[1778676034007,36.76,79889.36,0.0,-0.35811,0.00015,26.15253]
[1778676034016,36.76,79889.36,0.0,-0.35811,0.00015,26.15253]
[1778676034014,36.76,79873.17,0.0,-0.36046,0.00015,26.20659]
[1778676034036,36.76,79873.17,0.0,-0.36046,0.00015,26.20659]
[1778676034081,36.76,79873.17,0.0,-0.36046,0.00015,26.20659]
[1778676034213,36.76,79873.17,0.0,-0.36046,0.00015,26.20659]
[1778676035163,36.76,79873.17,0.0,-0.36046,0.00015,26.20659]
[1778676035999,36.76,79874.64,0.0,-0.36026,0.00015,26.20195]
[1778676036354,36.76,79856.15,0.0,-0.36295,0.00015,26.26262]
[1778676038826,36.77,79860.3,0.0,-0.36236,0.00015,26.24938]
[1778676039928,36.77,79860.3,0.0,-0.36236,0.00015,26.24938]
[1778676039974,36.77,79864.34,0.0,-0.36177,0.00015,26.23625]
[1778676042313,36.77,79867.98,0.0,-0.36125,0.00015,26.2245]
[1778676042414,36.77,79870.59,0.0,-0.36087,0.00015,26.21601]
[1778676044678,36.77,79870.39,0.0,-0.36091,0.00015,26.21678]
[1778676044880,36.77,79870.39,0.0,-0.36091,0.00015,26.21678]
[1778676044971,36.77,79892.99,0.0,-0.35763,0.00014,26.14149]
[1778676045180,36.77,79892.99,0.0,-0.35763,0.00014,26.14149]
[1778676045322,36.77,79892.99,0.0,-0.35763,0.00014,26.14149]
[1778676045856,36.77,79892.99,0.0,-0.35763,0.00014,26.14149]
[1778676045869,36.77,79892.99,0.0,-0.35763,0.00014,26.14149]
[1778676045948,36.79,79904.64,0.0,-0.35601,0.00014,26.10372]
[1778676047096,36.8,79903.29,0.0,-0.35624,0.00014,26.10903]
[1778676047118,36.8,79903.29,0.0,-0.35624,0.00014,26.10903]
[1778676047978,36.81,79901.92,0.0,-0.35646,0.00014,26.11436]
[1778676051061,36.83,79902.48,0.0,-0.35645,0.00014,26.11436]
[1778676051987,36.84,79907.8,0.0,-0.35572,0.00014,26.09706]
[1778676052436,36.84,79907.8,0.0,-0.35572,0.00014,26.09706]
[1778676052761,36.84,79907.8,0.0,-0.35572,0.00014,26.09706]
[1778676052795,36.84,79907.8,0.0,-0.35572,0.00014,26.09706]
[1778676052969,36.84,79907.8,0.0,-0.35572,0.00014,26.09706]
[1778676053002,36.84,79907.8,0.0,-0.35572,0.00014,26.09706]
[1778676053041,36.84,79925.76,0.0,-0.35313,0.00014,26.03522]
[1778676053442,36.84,79925.76,0.0,-0.35313,0.00014,26.03522]
[1778676053611,36.84,79931.3,0.0,-0.35233,0.00014,26.016]
[1778676054547,36.84,79940.54,0.0,-0.35101,0.00014,25.98356]
[1778676055579,36.84,79940.54,0.0,-0.35101,0.00014,25.98356]
[1778676056055,36.84,79942.63,0.0,-0.35071,0.00014,25.97641]
[1778676056603,36.84,79942.63,0.0,-0.35071,0.00014,25.97641]
[1778676056983,36.85,79943.52,0.0,-0.35059,0.00014,25.97339]
[1778676057401,36.85,79943.52,0.0,-0.35059,0.00014,25.97339]
[1778676058056,36.85,79950.4,0.0,-0.34961,0.00014,25.94902]
[1778676058380,36.85,79950.4,0.0,-0.34961,0.00014,25.94902]
[1778676058947,36.85,79952.81,0.0,-0.34926,0.00014,25.94048]
[1778676059469,36.85,79952.81,0.0,-0.34926,0.00014,25.94048]
[1778676059973,36.85,79952.81,0.0,-0.34926,0.00014,25.94048]
[1778676060043,36.85,79953.61,0.0,-0.34915,0.00014,25.93768]
[1778676060619,36.85,79965.77,0.0,-0.34741,0.00014,25.89404]
[1778676062048,36.85,79974.21,0.0,-0.34621,0.00014,25.8636]
[1778676062834,36.85,79974.21,0.0,-0.34621,0.00014,25.8636]
[1778676062985,36.85,79974.21,0.0,-0.34621,0.00014,25.8636]
[1778676063055,36.85,79974.21,0.0,-0.34621,0.00014,25.8636]
[1778676063007,36.85,79986.14,0.0,-0.3445,0.00014,25.81998]
[1778676063357,36.85,79986.14,0.0,-0.3445,0.00014,25.81998]
[1778676063410,36.85,79986.14,0.0,-0.3445,0.00014,25.81998]
[1778676063428,36.85,79986.14,0.0,-0.3445,0.00014,25.81998]
[1778676063477,36.85,79986.14,0.0,-0.3445,0.00014,25.81998]
[1778676063815,36.85,79999.38,0.0,-0.34262,0.00014,25.77112]
[1778676064617,36.85,79999.38,0.0,-0.34262,0.00014,25.77112]
[1778676064662,36.85,79999.38,0.0,-0.34262,0.00014,25.77112]
[1778676064840,36.85,79999.38,0.0,-0.34262,0.00014,25.77112]
[1778676064875,36.85,79999.38,0.0,-0.34262,0.00014,25.77112]
[1778676064959,36.85,79986.5,0.0,-0.34446,0.00014,25.81876]
[1778676065459,36.85,79986.5,0.0,-0.34446,0.00014,25.81876]
[1778676065541,36.85,79986.5,0.0,-0.34446,0.00014,25.81876]
[1778676065917,36.85,79986.5,0.0,-0.34446,0.00014,25.81876]
[1778676065939,36.85,79986.5,0.0,-0.34446,0.00014,25.81876]
[1778676068587,36.85,79988.6,0.0,-0.34416,0.00014,25.81103]
[1778676068607,36.85,79988.6,0.0,-0.34416,0.00014,25.81103]
[1778676068823,36.85,79986.3,0.0,-0.34449,0.00014,25.81949]
[1778676070052,36.85,79986.3,0.0,-0.34449,0.00014,25.81949]
[1778676070078,36.85,79986.3,0.0,-0.34449,0.00014,25.81949]
[1778676070997,36.85,79994.8,0.0,-0.34327,0.00014,25.78811]
[1778676071509,36.85,79994.8,0.0,-0.34327,0.00014,25.78811]
[1778676071548,36.85,79994.8,0.0,-0.34327,0.00014,25.78811]
[1778676071660,36.85,79994.8,0.0,-0.34327,0.00014,25.78811]
[1778676071704,36.85,79990.87,0.0,-0.34383,0.00014,25.80264]
[1778676072980,36.85,79990.87,0.0,-0.34383,0.00014,25.80264]
[1778676073013,36.85,79990.81,0.0,-0.34384,0.00014,25.80288]
[1778676074955,36.85,79990.81,0.0,-0.34384,0.00014,25.80288]
[1778676074998,36.85,79990.81,0.0,-0.34384,0.00014,25.80288]
[1778676075046,36.85,79991.99,0.0,-0.34368,0.00014,25.79854]
[1778676075529,36.85,79991.99,0.0,-0.34368,0.00014,25.79854]
[1778676075827,36.85,79994.92,0.0,-0.34326,0.00014,25.7877]
[1778676076946,36.85,79994.92,0.0,-0.34326,0.00014,25.7877]
[1778676077021,36.85,79998.52,0.0,-0.34275,0.00014,25.77435]
[1778676077695,36.85,79998.52,0.0,-0.34275,0.00014,25.77435]
[1778676078068,36.85,80016.57,0.0,-0.34018,0.00014,25.70674]
[1778676078997,36.85,80025.27,0.0,-0.33896,0.00014,25.67387]
[1778676079431,36.85,80025.27,0.0,-0.33896,0.00014,25.67387]
[1778676083126,36.85,80027.15,0.0,-0.3387,0.00014,25.66702]
[1778676083573,36.85,80018.27,0.0,-0.33996,0.00014,25.70082]
[1778676085892,36.86,80016.21,0.0,-0.34026,0.00014,25.70874]
[1778676085986,36.86,80009.96,0.0,-0.34115,0.00014,25.73233]
[1778676089822,36.86,80021.96,0.0,-0.33945,0.00014,25.68723]
[1778676090803,36.86,80021.96,0.0,-0.33945,0.00014,25.68723]
[1778676090890,36.86,80021.96,0.0,-0.33945,0.00014,25.68723]
[1778676090990,36.86,80029.9,0.0,-0.33833,0.00014,25.65711]
[1778676091211,36.86,80029.9,0.0,-0.33833,0.00014,25.65711]
[1778676091371,36.86,80029.9,0.0,-0.33833,0.00014,25.65711]
[1778676091579,36.86,80029.9,0.0,-0.33833,0.00014,25.65711]
[1778676091627,36.86,80029.9,0.0,-0.33833,0.00014,25.65711]
[1778676091817,36.86,80029.9,0.0,-0.33833,0.00014,25.65711]
[1778676091914,36.86,80036.03,0.0,-0.33745,0.00014,25.63002]
[1778676093531,36.86,80036.03,0.0,-0.33745,0.00014,25.63002]
[1778676093643,36.86,80034.06,0.0,-0.33773,0.00014,25.63756]
[1778676097478,36.86,80033.48,0.0,-0.33781,0.00014,25.63973]
[1778676098078,36.86,80043.65,0.0,-0.33637,0.00014,25.6006]
[1778676103089,36.86,80041.37,0.0,-0.33669,0.00014,25.60942]
[1778676104093,36.86,80050.82,0.0,-0.33536,0.00014,25.57289]
[1778676107243,36.86,80055.02,0.0,-0.33477,0.00014,25.55667]
[1778676107255,36.86,80055.02,0.0,-0.33477,0.00014,25.55667]
[1778676108066,36.86,80057.13,0.0,-0.33448,0.00014,25.54849]
[1778676113112,36.86,80054.61,0.0,-0.33484,0.00014,25.55849]
[1778676118198,36.86,80056.28,0.0,-0.33461,0.00014,25.55215]
[1778676123305,36.87,80057.28,0.0,-0.33447,0.00014,25.54844]
[1778676124099,36.87,80049.02,0.0,-0.33564,0.00014,25.58058]
[1778676127002,36.87,80040.87,0.0,-0.33679,0.00014,25.61215]
[1778676127871,36.87,80040.87,0.0,-0.33679,0.00014,25.61215]
[1778676128025,36.87,80030.82,0.0,-0.33821,0.00014,25.65069]
[1778676130437,36.87,80028.23,0.0,-0.33858,0.00014,25.66066]
[1778676130566,36.87,80028.23,0.0,-0.33858,0.00014,25.66066]
[1778676134273,36.87,80030.6,0.0,-0.33826,0.00014,25.65201]
[1778676135010,36.87,80029.18,0.0,-0.33846,0.00014,25.65752]
[1778676139030,36.87,80030.3,0.0,-0.33831,0.00014,25.65353]
[1778676139067,36.87,80029.47,0.0,-0.33843,0.00014,25.65679]
[1778676141128,36.88,80040.53,0.0,-0.33688,0.00014,25.61461]
[1778676144052,36.87,80037.65,0.0,-0.33728,0.00014,25.62551]
[1778676149078,36.87,80036.47,0.0,-0.33744,0.00014,25.6298]
[1778676154091,36.87,80041.57,0.0,-0.33669,0.00014,25.60623]
[1778676154109,36.87,80030.3,0.0,-0.33828,0.00014,25.64941]
[1778676157155,36.87,80027.64,0.0,-0.33867,0.00014,25.65986]
[1778676162174,36.88,80034.19,0.0,-0.33776,0.00014,25.6353]
[1778676165225,36.88,80043.42,0.0,-0.33646,0.00014,25.59995]
[1778676170232,36.88,80046.56,0.0,-0.33602,0.00014,25.588]
[1778676173247,36.88,80036.26,0.0,-0.33748,0.00014,25.62778]
[1778676178258,36.88,80038.13,0.0,-0.33722,0.00014,25.62088]
[1778676183297,36.89,80036.18,0.0,-0.33752,0.00014,25.62898]
[1778676188302,36.89,80037.73,0.0,-0.33732,0.00014,25.62363]
[1778676193379,36.9,80038.78,0.0,-0.33719,0.00014,25.62019]
[1778676198389,36.9,80030.08,0.0,-0.33844,0.00014,25.65394]
[1778676200410,36.9,80040.28,0.0,-0.337,0.00014,25.6151]
[1778676205480,36.9,80040.69,0.0,-0.33694,0.00014,25.61349]
[1778676209552,36.9,80041.56,0.0,-0.33682,0.00014,25.61016]
[1778676209713,36.9,80043.63,0.0,-0.33653,0.00014,25.6022]
[1778676210973,36.9,80043.63,0.0,-0.33653,0.00014,25.6022]
[1778676211234,36.9,80058.22,0.0,-0.33446,0.00014,25.54203]
[1778676212394,36.9,80064.51,0.0,-0.33358,0.00014,25.51743]
[1778676212480,36.9,80064.51,0.0,-0.33358,0.00014,25.51743]
[1778676215504,36.91,80054.48,0.0,-0.335,0.00014,25.55683]
[1778676218610,36.91,80051.56,0.0,-0.33541,0.00014,25.56826]
[1778676218698,36.91,80051.88,0.0,-0.33537,0.00014,25.56706]
[1778676224540,36.91,80053.74,0.0,-0.33511,0.00014,25.56003]
[1778676227554,36.91,80044.05,0.0,-0.33648,0.00014,25.5976]
[1778676235643,36.91,80047.28,0.0,-0.33603,0.00014,25.58533]
[1778676240685,36.91,80042.32,0.0,-0.33673,0.00014,25.60453]
[1778676245715,36.91,80045.48,0.0,-0.33629,0.00014,25.59237]
[1778676250988,36.91,80050.95,0.0,-0.33552,0.00014,25.5713]
[1778676251348,36.91,80050.95,0.0,-0.33552,0.00014,25.5713]
[1778676251758,36.91,80054.58,0.0,-0.33501,0.00014,25.55728]
[1778676252881,36.91,80054.58,0.0,-0.33501,0.00014,25.55728]
[1778676253301,36.91,80056.21,0.0,-0.33478,0.00014,25.55103]
[1778676258301,36.92,80061.05,0.0,-0.33411,0.00014,25.53236]
[1778676258378,36.92,80063.24,0.0,-0.3338,0.00014,25.52386]
[1778676259709,36.92,80062.02,0.0,-0.33398,0.00014,25.52871]
[1778676260180,36.92,80062.02,0.0,-0.33398,0.00014,25.52871]
[1778676260338,36.92,80062.02,0.0,-0.33398,0.00014,25.52871]
[1778676260253,36.92,80078.56,0.0,-0.33166,0.00014,25.46362]
[1778676260461,36.92,80078.56,0.0,-0.33166,0.00014,25.46362]
[1778676260528,36.92,80078.56,0.0,-0.33166,0.00014,25.46362]
[1778676260662,36.92,80078.56,0.0,-0.33166,0.00014,25.46362]
[1778676261032,36.92,80078.56,0.0,-0.33166,0.00014,25.46362]
[1778676261112,36.92,80078.56,0.0,-0.33166,0.00014,25.46362]
[1778676261207,36.92,80083.42,0.0,-0.33098,0.00014,25.44428]
[1778676261806,36.92,80083.42,0.0,-0.33098,0.00014,25.44428]
[1778676262215,36.92,80083.42,0.0,-0.33098,0.00014,25.44428]
[1778676262302,36.92,80080.93,0.0,-0.33132,0.00014,25.45406]
[1778676264779,36.92,80083.3,0.0,-0.33098,0.00014,25.44453]
[1778676266864,36.91,80101.21,0.0,-0.32847,0.00014,25.3725]
[1778676269320,36.91,80097.55,0.0,-0.32898,0.00014,25.3872]
[1778676269371,36.91,80097.55,0.0,-0.32898,0.00014,25.3872]
[1778676269372,36.91,80102.46,0.0,-0.32829,0.00014,25.36731]
[1778676273893,36.91,80098.08,0.0,-0.32888,0.00014,25.38108]
[1778676274147,36.91,80098.08,0.0,-0.32888,0.00014,25.38108]
[1778676274404,36.91,80098.08,0.0,-0.32888,0.00014,25.38108]
[1778676274496,36.91,80097.75,0.0,-0.32893,0.00014,25.38241]
[1778676274895,36.91,80097.75,0.0,-0.32893,0.00014,25.38241]
[1778676274987,36.91,80100.88,0.0,-0.32849,0.00014,25.36977]
[1778676275436,36.91,80100.88,0.0,-0.32849,0.00014,25.36977]
[1778676275443,36.91,80100.88,0.0,-0.32849,0.00014,25.36977]
[1778676275470,36.91,80100.88,0.0,-0.32849,0.00014,25.36977]
[1778676275539,36.91,80100.88,0.0,-0.32849,0.00014,25.36977]
[1778676275942,36.91,80100.88,0.0,-0.32849,0.00014,25.36973]
[1778676277077,36.91,80100.88,0.0,-0.32849,0.00014,25.36973]
[1778676277638,36.91,80099.1,0.0,-0.32873,0.00014,25.37687]
[1778676277695,36.91,80099.1,0.0,-0.32873,0.00014,25.37687]
[1778676278188,36.91,80100.9,0.0,-0.32848,0.00014,25.36954]
[1778676278652,36.91,80100.9,0.0,-0.32848,0.00014,25.36954]
[1778676278689,36.91,80100.9,0.0,-0.32848,0.00014,25.36954]
[1778676278905,36.91,80100.9,0.0,-0.32848,0.00014,25.36954]
[1778676278969,36.91,80100.9,0.0,-0.32848,0.00014,25.36954]
[1778676279275,36.91,80100.9,0.0,-0.32848,0.00014,25.36954]
[1778676279769,36.91,80112.03,0.0,-0.32693,0.00014,25.32445]
[1778676279794,36.91,80112.03,0.0,-0.32693,0.00014,25.32445]
[1778676279959,36.91,80112.03,0.0,-0.32693,0.00014,25.32445]
[1778676281096,36.91,80112.03,0.0,-0.32693,0.00014,25.32445]
[1778676281105,36.91,80112.03,0.0,-0.32693,0.00014,25.32445]
[1778676281204,36.91,80114.25,0.0,-0.32662,0.00014,25.31543]
[1778676282830,36.91,80114.25,0.0,-0.32662,0.00014,25.31543]
[1778676282861,36.91,80114.25,0.0,-0.32662,0.00014,25.31543]
[1778676283403,36.91,80114.21,0.0,-0.32663,0.00014,25.31563]
[1778676287347,36.91,80122.03,0.0,-0.32554,0.00014,25.28378]
[1778676287605,36.91,80122.03,0.0,-0.32554,0.00014,25.28378]
[1778676287616,36.91,80122.03,0.0,-0.32554,0.00014,25.28378]
[1778676288367,36.91,80120.67,0.0,-0.32573,0.00014,25.2894]
[1778676289345,36.91,80129.88,0.0,-0.32446,0.00014,25.25161]
[1778676289643,36.91,80129.88,0.0,-0.32446,0.00014,25.25161]
[1778676290034,36.91,80129.88,0.0,-0.32446,0.00014,25.25161]
[1778676290045,36.91,80133.25,0.0,-0.32399,0.00014,25.23771]
[1778676293447,36.91,80141.83,0.0,-0.32281,0.00014,25.20241]
[1778676294955,36.91,80142.57,0.0,-0.32271,0.00014,25.19957]
[1778676295003,36.91,80142.57,0.0,-0.32271,0.00014,25.19957]
[1778676295230,36.91,80142.57,0.0,-0.32271,0.00014,25.19957]
[1778676295352,36.91,80145.54,0.0,-0.3223,0.00014,25.18721]
[1778676295528,36.91,80145.54,0.0,-0.3223,0.00014,25.18721]
[1778676295774,36.91,80145.54,0.0,-0.3223,0.00014,25.18721]
[1778676296236,36.91,80145.54,0.0,-0.3223,0.00014,25.18721]
[1778676296307,36.92,80164.03,0.0,-0.31975,0.00014,25.10975]
[1778676296742,36.92,80164.03,0.0,-0.31975,0.00014,25.10975]
[1778676296811,36.92,80164.03,0.0,-0.31975,0.00014,25.10975]
[1778676296946,36.92,80164.03,0.0,-0.31975,0.00014,25.10975]
[1778676297059,36.92,80164.03,0.0,-0.31975,0.00014,25.10975]
[1778676297153,36.92,80164.03,0.0,-0.31975,0.00014,25.10975]
[1778676297160,36.92,80175.06,0.0,-0.31823,0.00014,25.06307]
[1778676297609,36.92,80175.06,0.0,-0.31823,0.00014,25.06307]
[1778676297633,36.92,80175.06,0.0,-0.31823,0.00014,25.06307]
[1778676297774,36.92,80175.06,0.0,-0.31823,0.00014,25.06307]
[1778676298092,36.92,80175.06,0.0,-0.31823,0.00014,25.06307]
[1778676298193,36.92,80175.06,0.0,-0.31823,0.00014,25.06307]
[1778676298294,36.92,80175.06,0.0,-0.31823,0.00014,25.06307]
[1778676298344,36.92,80175.06,0.0,-0.31823,0.00014,25.06307]
[1778676298395,36.92,80172.34,0.0,-0.31861,0.00014,25.07464]
[1778676298701,36.92,80172.34,0.0,-0.31861,0.00014,25.07464]
[1778676298732,36.92,80172.34,0.0,-0.31861,0.00014,25.07464]
[1778676298808,36.92,80172.34,0.0,-0.31861,0.00014,25.07464]
[1778676298818,36.92,80172.34,0.0,-0.31861,0.00014,25.07464]
[1778676299287,36.92,80172.34,0.0,-0.31861,0.00014,25.07464]
[1778676299387,36.92,80171.31,0.0,-0.31875,0.00014,25.07901]
[1778676300972,36.92,80171.31,0.0,-0.31875,0.00014,25.07901]
[1778676303174,36.92,80165.8,0.0,-0.31952,0.00014,25.10275]
[1778676303207,36.92,80165.8,0.0,-0.31952,0.00014,25.10275]
[1778676303308,36.92,80162.86,0.0,-0.31993,0.00014,25.11535]
[1778676304097,36.92,80162.86,0.0,-0.31993,0.00014,25.11535]
[1778676304131,36.92,80162.86,0.0,-0.31993,0.00014,25.11535]
[1778676304383,36.92,80158.67,0.0,-0.32051,0.00014,25.13317]
[1778676305600,36.92,80156.78,0.0,-0.32078,0.00014,25.14128]
[1778676307615,36.92,80160.86,0.0,-0.32022,0.00014,25.12414]
[1778676310258,36.92,80158.48,0.0,-0.32054,0.00014,25.13402]
[1778676310456,36.92,80158.57,0.0,-0.32053,0.00014,25.13358]
[1778676314943,36.92,80159.93,0.0,-0.32034,0.00014,25.12783]
[1778676315396,36.92,80165.01,0.0,-0.31964,0.00014,25.10641]
[1778676316761,36.92,80167.9,0.0,-0.31924,0.00014,25.09424]
[1778676317165,36.92,80167.9,0.0,-0.31924,0.00014,25.09424]
[1778676317171,36.92,80167.9,0.0,-0.31924,0.00014,25.09424]
[1778676317240,36.92,80170.59,0.0,-0.31887,0.00014,25.08284]
[1778676320847,36.92,80176.83,0.0,-0.31802,0.00014,25.05638]
[1778676320913,36.92,80176.83,0.0,-0.31802,0.00014,25.05638]
[1778676321260,36.92,80186.14,0.0,-0.31674,0.00014,25.01658]
[1778676322556,36.92,80187.46,0.0,-0.31655,0.00014,25.01093]
[1778676322642,36.92,80187.46,0.0,-0.31655,0.00014,25.01093]
[1778676323436,36.92,80194.8,0.0,-0.31555,0.00014,24.97938]
[1778676324244,36.92,80194.8,0.0,-0.31555,0.00014,24.97938]
[1778676324352,36.92,80194.8,0.0,-0.31555,0.00014,24.97938]
[1778676324468,36.92,80201.69,0.0,-0.31461,0.00014,24.94967]
[1778676325150,36.92,80201.69,0.0,-0.31461,0.00014,24.94967]
[1778676325289,36.92,80201.69,0.0,-0.31461,0.00014,24.94967]
[1778676326638,36.92,80204.25,0.0,-0.31426,0.00014,24.93864]
[1778676327388,36.92,80204.61,0.0,-0.31421,0.00014,24.93716]
[1778676329445,36.92,80206.76,0.0,-0.31392,0.00014,24.92791]
[1778676329397,36.92,80216.22,0.0,-0.31262,0.00014,24.8865]
[1778676329630,36.92,80216.22,0.0,-0.31262,0.00014,24.8865]
[1778676329820,36.92,80216.22,0.0,-0.31262,0.00014,24.8865]
[1778676330076,36.92,80216.22,0.0,-0.31262,0.00014,24.8865]
[1778676330255,36.92,80216.22,0.0,-0.31262,0.00014,24.8865]
[1778676330285,36.92,80216.22,0.0,-0.31262,0.00014,24.8865]
[1778676330462,36.92,80216.22,0.0,-0.31262,0.00014,24.8865]
[1778676330384,36.92,80227.79,0.0,-0.31104,0.00014,24.83556]
[1778676330491,36.92,80227.79,0.0,-0.31104,0.00014,24.83556]
[1778676330613,36.92,80227.79,0.0,-0.31104,0.00014,24.83556]
[1778676330672,36.92,80227.79,0.0,-0.31104,0.00014,24.83556]
[1778676330696,36.92,80227.79,0.0,-0.31104,0.00014,24.83556]
[1778676330810,36.92,80227.79,0.0,-0.31104,0.00014,24.83556]
[1778676330822,36.92,80227.79,0.0,-0.31104,0.00014,24.83556]
[1778676330843,36.92,80227.79,0.0,-0.31104,0.00014,24.83556]
[1778676331252,36.92,80227.79,0.0,-0.31104,0.00014,24.83556]
[1778676331456,36.92,80232.19,0.0,-0.31042,0.00014,24.81225]
[1778676333345,36.92,80234.41,0.0,-0.31012,0.00014,24.80232]
[1778676335751,36.92,80238.59,0.0,-0.30955,0.00014,24.78372]
[1778676336382,36.92,80238.83,0.0,-0.30951,0.00014,24.78263]
[1778676336928,36.92,80238.83,0.0,-0.30951,0.00014,24.78263]
[1778676337463,36.92,80238.15,0.0,-0.3096,0.00014,24.78563]
[1778676340397,36.92,80227.31,0.0,-0.31108,0.00014,24.83346]
[1778676342566,36.92,80225.2,0.0,-0.31136,0.00014,24.84255]
[1778676343422,36.92,80225.2,0.0,-0.31136,0.00014,24.84248]
[1778676348451,36.92,80228.2,0.0,-0.31094,0.00014,24.82903]
[1778676353486,36.91,80227.79,0.0,-0.31099,0.00014,24.83057]
[1778676358525,36.91,80225.41,0.0,-0.31131,0.00014,24.84092]
[1778676363557,36.91,80227.92,0.0,-0.31096,0.00014,24.82968]
[1778676365227,36.91,80227.92,0.0,-0.31096,0.00014,24.82968]
[1778676365340,36.91,80218.28,0.0,-0.31227,0.00014,24.87201]
[1778676368018,36.91,80229.79,0.0,-0.3107,0.00014,24.8213]
[1778676374327,36.91,80234.94,0.0,-0.31001,0.00014,24.79872]
[1778676379669,36.92,80236.4,0.0,-0.30983,0.00014,24.79312]
[1778676384704,36.92,80233.81,0.0,-0.3102,0.00014,24.80509]
[1778676389967,36.92,80231.64,0.0,-0.3105,0.00014,24.8147]
[1778676391130,36.92,80228.34,0.0,-0.31095,0.00014,24.82927]
[1778676391159,36.92,80214.3,0.0,-0.31284,0.00014,24.8871]
[1778676393243,36.92,80204.1,0.0,-0.31424,0.00014,24.9316]
[1778676396327,36.92,80192.02,0.0,-0.3159,0.00014,24.98417]
[1778676398415,36.92,80189.1,0.0,-0.3163,0.00014,24.99681]
[1778676398567,36.93,80188.17,0.0,-0.31644,0.00014,25.00094]
[1778676403610,36.93,80194.04,0.0,-0.31564,0.00014,24.97599]
[1778676408615,36.93,80198.33,0.0,-0.31506,0.00014,24.95791]
[1778676413257,36.93,80195.91,0.0,-0.31541,0.00014,24.9687]
[1778676413273,36.93,80195.91,0.0,-0.31541,0.00014,24.9687]
[1778676419189,36.94,80189.18,0.0,-0.31634,0.00014,24.99805]
[1778676427000,36.94,80192.69,0.0,-0.31587,0.00014,24.9834]
[1778676432039,36.94,80193.43,0.0,-0.31578,0.00014,24.98046]
[1778676435273,36.94,80193.09,0.0,-0.31583,0.00014,24.98202]
[1778676436569,36.94,80211.55,0.0,-0.31331,0.00014,24.9023]
[1778676441938,36.94,80210.25,0.0,-0.31349,0.00014,24.90826]
[1778676442601,36.94,80210.97,0.0,-0.31339,0.00014,24.90489]
[1778676447624,36.94,80211.54,0.0,-0.3133,0.00014,24.90186]
[1778676448103,36.94,80211.54,0.0,-0.3133,0.00014,24.90186]
[1778676448571,36.94,80209.57,0.0,-0.31356,0.00014,24.91032]
[1778676450717,36.94,80207.35,0.0,-0.31386,0.00014,24.91972]
[1778676451410,36.94,80207.35,0.0,-0.31386,0.00014,24.91972]
[1778676451525,36.94,80208.86,0.0,-0.31363,0.00014,24.90939]
[1778676454194,36.94,80221.81,0.0,-0.31185,0.00014,24.85252]
[1778676459472,36.93,80224.65,0.0,-0.31146,0.00014,24.83972]
[1778676461128,36.93,80224.65,0.0,-0.31146,0.00014,24.83966]
[1778676461262,36.93,80224.65,0.0,-0.31146,0.00014,24.83966]
[1778676461438,36.93,80224.65,0.0,-0.31146,0.00014,24.83966]
[1778676461452,36.93,80229.76,0.0,-0.31076,0.00014,24.8171]
[1778676465073,36.93,80231.15,0.0,-0.31057,0.00014,24.81086]
[1778676465271,36.93,80228.93,0.0,-0.31087,0.00014,24.82061]
[1778676470640,36.93,80234.66,0.0,-0.31008,0.00014,24.79511]
[1778676475975,36.93,80229.37,0.0,-0.3108,0.00014,24.81829]
[1778676479614,36.93,80237.8,0.0,-0.30965,0.00014,24.7808]
[1778676482830,36.93,80239.17,0.0,-0.30946,0.00014,24.77469]
[1778676487900,36.93,80238.72,0.0,-0.30952,0.00014,24.77663]
[1778676492923,36.93,80239.26,0.0,-0.30944,0.00014,24.77419]
[1778676497955,36.93,80231.56,0.0,-0.31049,0.00014,24.80825]
[1778676503012,36.92,80225.66,0.0,-0.31129,0.00014,24.83405]
[1778676508036,36.92,80221.16,0.0,-0.31189,0.00014,24.85361]
[1778676511889,36.92,80220.55,0.0,-0.31195,0.00014,24.85228]
[1778676512030,36.92,80220.55,0.0,-0.31195,0.00014,24.85228]
[1778676512604,36.92,80222.26,0.0,-0.31171,0.00014,24.84472]
[1778676514276,36.92,80228.68,0.0,-0.31084,0.00014,24.81642]
[1778676514338,36.92,80228.68,0.0,-0.31084,0.00014,24.81642]
[1778676514453,36.92,80228.68,0.0,-0.31084,0.00014,24.81642]
[1778676514617,36.92,80232.1,0.0,-0.31037,0.00014,24.8013]
[1778676517166,36.92,80236.48,0.0,-0.30978,0.00014,24.78193]
[1778676517638,36.92,80237.4,0.0,-0.30965,0.00014,24.77787]
[1778676519120,36.92,80238.13,0.0,-0.30955,0.00014,24.77465]
[1778676519652,36.92,80238.12,0.0,-0.30956,0.00014,24.77471]
[1778676520931,36.92,80238.45,0.0,-0.30951,0.00014,24.77327]
[1778676521667,36.92,80239.72,0.0,-0.30934,0.00014,24.76765]
[1778676523298,36.92,80239.39,0.0,-0.30939,0.00014,24.76914]
[1778676523680,36.92,80236.35,0.0,-0.3098,0.00014,24.78263]
[1778676526067,36.92,80234.42,0.0,-0.31006,0.00014,24.79118]
[1778676526109,36.92,80234.42,0.0,-0.31006,0.00014,24.79118]
[1778676526701,36.92,80234.98,0.0,-0.30998,0.00014,24.7887]
[1778676531736,36.92,80236.37,0.0,-0.3098,0.00014,24.78256]
[1778676533619,36.92,80236.37,0.0,-0.3098,0.00014,24.78256]
[1778676534511,36.92,80236.76,0.0,-0.30974,0.00014,24.78084]
[1778676540038,36.92,80239.97,0.0,-0.30931,0.00014,24.76666]
[1778676544956,36.92,80239.97,0.0,-0.30931,0.00014,24.76673]
[1778676550130,36.92,80246.6,0.0,-0.30842,0.00014,24.73744]
[1778676555452,36.93,80246.76,0.0,-0.3084,0.00014,24.73689]
[1778676556181,36.93,80248.36,0.0,-0.30818,0.00014,24.72979]
[1778676558627,36.93,80252.55,0.0,-0.30762,0.00014,24.71113]
[1778676558728,36.93,80255.6,0.0,-0.30721,0.00014,24.69751]
[1778676558822,36.93,80255.6,0.0,-0.30721,0.00014,24.69751]
[1778676558953,36.93,80255.6,0.0,-0.30721,0.00014,24.69751]
[1778676559028,36.93,80255.6,0.0,-0.30721,0.00014,24.69751]
[1778676559157,36.93,80255.6,0.0,-0.30721,0.00014,24.69751]
[1778676559190,36.93,80255.6,0.0,-0.30721,0.00014,24.69751]
[1778676559269,36.93,80255.6,0.0,-0.30721,0.00014,24.69751]
[1778676559296,36.93,80255.6,0.0,-0.30721,0.00014,24.69751]
[1778676559304,36.93,80255.6,0.0,-0.30721,0.00014,24.69751]
[1778676559368,36.93,80255.6,0.0,-0.30721,0.00014,24.69751]
[1778676559405,36.93,80255.6,0.0,-0.30721,0.00014,24.69751]
[1778676559545,36.93,80255.6,0.0,-0.30721,0.00014,24.69751]
[1778676559563,36.93,80255.6,0.0,-0.30721,0.00014,24.69751]
[1778676559605,36.93,80255.6,0.0,-0.30721,0.00014,24.69751]
[1778676559627,36.93,80255.6,0.0,-0.30721,0.00014,24.69751]
[1778676559732,36.93,80255.6,0.0,-0.30721,0.00014,24.69751]
[1778676559746,36.93,80255.6,0.0,-0.30721,0.00014,24.69751]
[1778676559757,36.94,80267.21,0.0,-0.30569,0.00014,24.64695]
[1778676559985,36.94,80267.21,0.0,-0.30569,0.00014,24.64695]
[1778676560208,36.94,80267.21,0.0,-0.30569,0.00014,24.64695]
[1778676560240,36.94,80267.21,0.0,-0.30569,0.00014,24.64695]
[1778676560638,36.94,80272.99,0.0,-0.30491,0.00013,24.6208]
[1778676564248,36.96,80271.1,0.0,-0.30527,0.00013,24.63315]
[1778676564703,36.98,80268.7,0.0,-0.30565,0.00013,24.64629]
[1778676565829,36.98,80269.76,0.0,-0.30554,0.00013,24.64263]
[1778676570399,36.99,80263.96,0.0,-0.30638,0.00013,24.67078]
[1778676570676,37.0,80259.5,0.0,-0.30699,0.00014,24.69087]
[1778676575882,37.0,80254.46,0.0,-0.30765,0.00014,24.70988]
[1778676576044,37.0,80252.87,0.0,-0.30787,0.00014,24.71703]
[1778676581079,37.0,80251.14,0.0,-0.30811,0.00014,24.72495]
[1778676585640,37.0,80241.11,0.0,-0.30947,0.00014,24.76964]
[1778676591484,37.0,80234.97,0.0,-0.3103,0.00014,24.79675]
[1778676591596,37.0,80234.97,0.0,-0.3103,0.00014,24.79675]
[1778676597191,37.0,80234.97,0.0,-0.3103,0.00014,24.79659]
[1778676602445,37.0,80235.88,0.0,-0.31017,0.00014,24.79247]
[1778676604505,37.0,80235.88,0.0,-0.31017,0.00014,24.79242]
[1778676605404,37.0,80247.09,0.0,-0.30865,0.00014,24.74268]
[1778676609393,37.0,80253.27,0.0,-0.30782,0.00014,24.71525]
[1778676615318,37.0,80250.09,0.0,-0.30825,0.00014,24.72965]
[1778676620772,37.0,80249.47,0.0,-0.30834,0.00014,24.73254]
[1778676625817,37.0,80247.03,0.0,-0.30868,0.00014,24.74359]
[1778676629798,37.0,80256.97,0.0,-0.30734,0.00014,24.69953]
[1778676634910,37.0,80258.34,0.0,-0.30714,0.00014,24.68998]
[1778676639953,37.01,80260.82,0.0,-0.30682,0.00014,24.6793]
[1778676642816,37.01,80260.6,0.0,-0.30686,0.00014,24.68047]
[1778676647863,37.01,80261.81,0.0,-0.30671,0.00014,24.67551]
[1778676652870,37.01,80256.35,0.0,-0.30745,0.00014,24.70028]
[1778676652785,37.01,80248.37,0.0,-0.30853,0.00014,24.73593]
[1778676657803,37.02,80246.05,0.0,-0.30885,0.00014,24.74642]
[1778676662853,37.02,80243.02,0.0,-0.30927,0.00014,24.75996]
[1778676665929,37.02,80233.9,0.0,-0.3105,0.00014,24.8003]
[1778676670937,37.02,80229.06,0.0,-0.31116,0.00014,24.82154]
[1778676671062,37.02,80229.06,0.0,-0.31116,0.00014,24.82154]
[1778676671865,37.02,80229.56,0.0,-0.31109,0.00014,24.8193]
[1778676676944,37.01,80230.17,0.0,-0.311,0.00014,24.81648]
[1778676681968,37.01,80232.92,0.0,-0.31063,0.00014,24.80425]
[1778676686834,37.01,80241.58,0.0,-0.30945,0.00014,24.76593]
[1778676687713,37.01,80241.58,0.0,-0.30945,0.00014,24.76593]
[1778676687918,37.01,80241.15,0.0,-0.30951,0.00014,24.76784]
[1778676692921,37.01,80237.63,0.0,-0.30997,0.00014,24.77961]
[1778676697930,37.01,80240.98,0.0,-0.30951,0.00014,24.76477]
[1778676700998,37.01,80232.85,0.0,-0.31061,0.00014,24.80059]
[1778676706045,37.01,80230.93,0.0,-0.31087,0.00014,24.8089]
[1778676711057,37.01,80228.5,0.0,-0.31119,0.00014,24.81944]
[1778676716090,37.01,80229.91,0.0,-0.311,0.00014,24.81313]
[1778676721132,37.01,80228.99,0.0,-0.31112,0.00014,24.81709]
[1778676726162,37.01,80228.2,0.0,-0.31123,0.00014,24.82048]
[1778676731162,37.01,80226.14,0.0,-0.31151,0.00014,24.82946]
[1778676736192,37.01,80224.32,0.0,-0.31175,0.00014,24.83734]
[1778676741194,37.01,80223.65,0.0,-0.31184,0.00014,24.84018]
[1778676746196,37.01,80221.42,0.0,-0.31214,0.00014,24.84983]
[1778676751232,37.01,80223.46,0.0,-0.31184,0.00014,24.83704]
[1778676753144,37.01,80230.79,0.0,-0.31084,0.00014,24.80484]
[1778676753330,37.01,80230.79,0.0,-0.31084,0.00014,24.80484]
[1778676753965,37.01,80251.21,0.0,-0.30807,0.00014,24.7145]
[1778676758923,37.01,80257.53,0.0,-0.30723,0.00014,24.68673]
[1778676759833,37.01,80257.74,0.0,-0.30721,0.00014,24.68591]
[1778676765369,37.02,80261.18,0.0,-0.3068,0.00014,24.67257]
[1778676770407,37.03,80261.71,0.0,-0.30675,0.00013,24.67081]
[1778676771588,37.03,80274.08,0.0,-0.3051,0.00013,24.61579]
[1778676772850,37.03,80274.08,0.0,-0.3051,0.00013,24.61579]
[1778676772866,37.03,80274.08,0.0,-0.3051,0.00013,24.61579]
[1778676772878,37.04,80272.39,0.0,-0.30535,0.00013,24.62424]
[1778676775439,37.05,80263.17,0.0,-0.30666,0.00013,24.66812]
[1778676777302,37.05,80261.09,0.0,-0.30694,0.00013,24.67755]
[1778676783346,37.06,80258.89,0.0,-0.30726,0.00013,24.68803]
[1778676784660,37.06,80257.97,0.0,-0.30738,0.00014,24.69224]
[1778676786273,37.06,80250.57,0.0,-0.30839,0.00014,24.72538]
[1778676786720,37.06,80250.57,0.0,-0.30839,0.00014,24.72538]
[1778676786724,37.06,80250.57,0.0,-0.30839,0.00014,24.72538]
[1778676786995,37.06,80250.57,0.0,-0.30839,0.00014,24.72538]
[1778676787040,37.06,80250.57,0.0,-0.30839,0.00014,24.72538]
[1778676786821,37.06,80240.49,0.0,-0.30976,0.00014,24.7701]
[1778676787228,37.06,80240.49,0.0,-0.30976,0.00014,24.7701]
[1778676787987,37.06,80240.49,0.0,-0.30976,0.00014,24.7701]
[1778676789976,37.06,80228.14,0.0,-0.31143,0.00014,24.82443]
[1778676790150,37.06,80228.14,0.0,-0.31143,0.00014,24.82443]
[1778676790589,37.06,80228.14,0.0,-0.31143,0.00014,24.82443]
[1778676790856,37.06,80219.16,0.0,-0.31265,0.00014,24.86366]
[1778676791818,37.06,80209.81,0.0,-0.31392,0.00014,24.90421]
[1778676792824,37.06,80209.81,0.0,-0.31392,0.00014,24.90421]
[1778676792929,37.06,80209.9,0.0,-0.31391,0.00014,24.90364]
[1778676798299,37.05,80209.47,0.0,-0.31395,0.00014,24.90513]
[1778676801089,37.05,80217.6,0.0,-0.31284,0.00014,24.86953]
[1778676806114,37.05,80220.26,0.0,-0.31247,0.00014,24.85763]
[1778676811186,37.05,80223.05,0.0,-0.31206,0.00014,24.84137]
[1778676816270,37.05,80225.02,0.0,-0.31178,0.00014,24.83244]
[1778676820306,37.04,80226.42,0.0,-0.31158,0.00014,24.82613]
[1778676820350,37.04,80226.42,0.0,-0.31158,0.00014,24.82613]
[1778676825795,37.04,80215.92,0.0,-0.313,0.00014,24.8715]
[1778676830455,37.04,80213.86,0.0,-0.31327,0.00014,24.88002]
[1778676830461,37.04,80213.86,0.0,-0.31327,0.00014,24.88002]
[1778676830984,37.04,80203.53,0.0,-0.31467,0.00014,24.92467]
[1778676833036,37.04,80193.2,0.0,-0.31609,0.00014,24.96929]
[1778676833839,37.04,80193.2,0.0,-0.31609,0.00014,24.96929]
[1778676833985,37.04,80188.86,0.0,-0.31669,0.00014,24.98793]
[1778676835232,37.04,80189.34,0.0,-0.31662,0.00014,24.98593]
[1778676835912,37.04,80188.92,0.0,-0.31668,0.00014,24.98772]
[1778676841175,37.04,80187.94,0.0,-0.31682,0.00014,24.99212]
[1778676842559,37.04,80188.69,0.0,-0.31672,0.00014,24.98896]
[1778676847239,37.04,80180.32,0.0,-0.31787,0.00014,25.02465]
[1778676847953,37.04,80179.72,0.0,-0.31795,0.00014,25.02718]
[1778676849322,37.04,80180.25,0.0,-0.31788,0.00014,25.02492]
[1778676849965,37.04,80180.25,0.0,-0.31788,0.00014,25.02491]
[1778676850828,37.04,80180.25,0.0,-0.31788,0.00014,25.02491]
[1778676850834,37.04,80180.25,0.0,-0.31788,0.00014,25.02491]
[1778676850975,37.04,80179.52,0.0,-0.31798,0.00014,25.02801]
[1778676852722,37.04,80176.46,0.0,-0.3184,0.00014,25.04097]
[1778676854270,37.04,80172.11,0.0,-0.31899,0.00014,25.05927]
[1778676854340,37.04,80172.11,0.0,-0.31899,0.00014,25.05927]
[1778676855048,37.04,80172.66,0.0,-0.31891,0.00014,25.0569]
[1778676859353,37.04,80177.3,0.0,-0.31827,0.00014,25.03708]
[1778676860042,37.04,80181.45,0.0,-0.3177,0.00014,25.01944]
[1778676861353,37.04,80182.49,0.0,-0.31756,0.00014,25.015]
[1778676861374,37.04,80182.49,0.0,-0.31756,0.00014,25.015]
[1778676862476,37.04,80183.08,0.0,-0.31748,0.00014,25.01247]
[1778676863064,37.04,80182.62,0.0,-0.31754,0.00014,25.01442]
[1778676864881,37.04,80182.55,0.0,-0.31755,0.00014,25.0147]
[1778676867154,37.04,80173.62,0.0,-0.31877,0.00014,25.05244]
[1778676867905,37.04,80173.62,0.0,-0.31877,0.00014,25.05244]
[1778676868608,37.04,80171.69,0.0,-0.31903,0.00014,25.06054]
[1778676874134,37.03,80173.2,0.0,-0.3188,0.00014,25.05008]
[1778676879170,37.03,80171.57,0.0,-0.31901,0.00014,25.05672]
[1778676884768,37.03,80171.81,0.0,-0.31898,0.00014,25.05571]
[1778676885431,37.03,80171.84,0.0,-0.31898,0.00014,25.05558]
[1778676886123,37.03,80180.22,0.0,-0.31783,0.00014,25.02009]
[1778676887073,37.03,80180.22,0.0,-0.31783,0.00014,25.02009]
[1778676887087,37.03,80180.22,0.0,-0.31783,0.00014,25.02009]
[1778676887161,37.03,80182.09,0.0,-0.31757,0.00014,25.0121]
[1778676889305,37.03,80181.84,0.0,-0.3176,0.00014,25.01313]
[1778676889398,37.03,80180.68,0.0,-0.31776,0.00014,25.01802]
[1778676893093,37.03,80177.57,0.0,-0.31818,0.00014,25.0311]
[1778676896672,37.03,80177.6,0.0,-0.31817,0.00014,25.03081]
[1778676896924,37.03,80177.6,0.0,-0.31817,0.00014,25.03081]
[1778676897067,37.03,80173.64,0.0,-0.31871,0.00014,25.04746]
[1778676898685,37.03,80173.64,0.0,-0.31871,0.00014,25.04746]
[1778676898732,37.03,80173.64,0.0,-0.31871,0.00014,25.04746]
[1778676899371,37.03,80168.75,0.0,-0.31939,0.00014,25.06811]
[1778676900174,37.03,80169.11,0.0,-0.31934,0.00014,25.06655]
[1778676905354,37.03,80170.75,0.0,-0.31911,0.00014,25.05951]
[1778676908995,37.03,80164.91,0.0,-0.31991,0.00014,25.08402]
[1778676909074,37.03,80164.54,0.0,-0.31996,0.00014,25.08554]
[1778676909691,37.03,80174.78,0.0,-0.31855,0.00014,25.04233]
[1778676911063,37.03,80174.78,0.0,-0.31855,0.00014,25.04233]
[1778676911137,37.03,80177.01,0.0,-0.31824,0.00014,25.03284]
[1778676916354,37.03,80182.33,0.0,-0.31751,0.00014,25.01011]
[1778676921465,37.02,80179.01,0.0,-0.31796,0.00014,25.02408]
[1778676922661,37.02,80179.01,0.0,-0.31796,0.00014,25.02408]
[1778676922738,37.02,80180.95,0.0,-0.31769,0.00014,25.0158]
[1778676927252,37.02,80181.02,0.0,-0.31768,0.00014,25.0154]
[1778676927259,37.02,80181.02,0.0,-0.31768,0.00014,25.0154]
[1778676927507,37.02,80181.04,0.0,-0.31767,0.00014,25.01529]
[1778676929945,37.02,80176.24,0.0,-0.31833,0.00014,25.03564]
[1778676929954,37.02,80177.03,0.0,-0.31822,0.00014,25.03225]
[1778676930544,37.02,80177.03,0.0,-0.31822,0.00014,25.03225]
[1778676930549,37.02,80177.35,0.0,-0.31818,0.00014,25.03085]
[1778676935563,37.02,80178.51,0.0,-0.31799,0.00014,25.02197]
[1778676940741,37.02,80180.38,0.0,-0.31773,0.00014,25.01388]
[1778676940925,37.02,80180.38,0.0,-0.31773,0.00014,25.01388]
[1778676940940,37.02,80184.24,0.0,-0.3172,0.00014,24.99741]
[1778676944230,37.02,80179.51,0.0,-0.31785,0.00014,25.01749]
[1778676944236,37.02,80179.51,0.0,-0.31785,0.00014,25.01749]
[1778676945122,37.02,80179.81,0.0,-0.3178,0.00014,25.01614]
[1778676950131,37.02,80178.54,0.0,-0.31798,0.00014,25.0214]
[1778676955177,37.02,80184.01,0.0,-0.31722,0.00014,24.99794]
[1778676960222,37.02,80184.05,0.0,-0.31721,0.00014,24.99766]
[1778676965268,37.02,80186.3,0.0,-0.3169,0.00014,24.98797]
[1778676970326,37.02,80189.48,0.0,-0.31646,0.00014,24.97436]
[1778676973214,37.02,80198.08,0.0,-0.31529,0.00014,24.93749]
[1778676977178,37.02,80188.43,0.0,-0.31661,0.00014,24.979]
[1778676982232,37.02,80183.64,0.0,-0.31727,0.00014,24.99941]
[1778676986599,37.02,80175.97,0.0,-0.31832,0.00014,25.03199]
[1778676987192,37.02,80169.99,0.0,-0.31915,0.00014,25.05748]
[1778676990580,37.02,80162.3,0.0,-0.32022,0.00014,25.09031]
[1778676991173,37.02,80161.35,0.0,-0.32033,0.00014,25.09068]
[1778676991393,37.02,80161.35,0.0,-0.32033,0.00014,25.09068]
[1778676992219,37.02,80159.12,0.0,-0.32065,0.00014,25.10017]
[1778676997230,37.03,80155.13,0.0,-0.32121,0.00014,25.11736]
[1778677002286,37.03,80150.57,0.0,-0.32186,0.00014,25.13696]
[1778677007294,37.03,80148.6,0.0,-0.32215,0.00014,25.1457]
[1778677012351,37.04,80145.04,0.0,-0.32266,0.00014,25.16111]
[1778677017418,37.04,80145.94,0.0,-0.32255,0.00014,25.15788]
[1778677021306,37.05,80133.51,0.0,-0.32428,0.00014,25.2095]
[1778677021364,37.05,80133.51,0.0,-0.32428,0.00014,25.2095]
[1778677021508,37.05,80133.51,0.0,-0.32428,0.00014,25.2095]
[1778677021510,37.05,80133.51,0.0,-0.32428,0.00014,25.2095]
[1778677021629,37.05,80133.51,0.0,-0.32428,0.00014,25.2095]
[1778677021758,37.05,80133.51,0.0,-0.32428,0.00014,25.2095]
[1778677021793,37.05,80133.51,0.0,-0.32428,0.00014,25.2095]
[1778677021843,37.05,80133.51,0.0,-0.32428,0.00014,25.2095]
[1778677021847,37.05,80133.51,0.0,-0.32428,0.00014,25.2095]
[1778677021971,37.05,80133.51,0.0,-0.32428,0.00014,25.2095]
[1778677022005,37.05,80133.51,0.0,-0.32428,0.00014,25.2095]
[1778677022034,37.05,80133.51,0.0,-0.32428,0.00014,25.2095]
[1778677022109,37.05,80133.51,0.0,-0.32428,0.00014,25.2095]
[1778677022153,37.05,80133.51,0.0,-0.32428,0.00014,25.2095]
[1778677022180,37.05,80133.51,0.0,-0.32428,0.00014,25.2095]
[1778677022212,37.05,80133.51,0.0,-0.32428,0.00014,25.2095]
[1778677022256,37.05,80133.51,0.0,-0.32428,0.00014,25.2095]
[1778677022272,37.05,80133.51,0.0,-0.32428,0.00014,25.2095]
[1778677022311,37.05,80136.55,0.0,-0.32386,0.00014,25.1971]
[1778677022323,37.05,80136.55,0.0,-0.32386,0.00014,25.1971]
[1778677022360,37.05,80136.55,0.0,-0.32386,0.00014,25.1971]
[1778677022394,37.05,80136.55,0.0,-0.32386,0.00014,25.1971]
[1778677022425,37.05,80136.55,0.0,-0.32386,0.00014,25.1971]
[1778677022615,37.05,80136.55,0.0,-0.32386,0.00014,25.1971]
[1778677022636,37.05,80136.55,0.0,-0.32386,0.00014,25.1971]
[1778677022824,37.05,80136.55,0.0,-0.32386,0.00014,25.1971]
[1778677022850,37.05,80136.55,0.0,-0.32386,0.00014,25.1971]
[1778677023037,37.05,80136.55,0.0,-0.32386,0.00014,25.1971]
[1778677023082,37.05,80136.55,0.0,-0.32386,0.00014,25.1971]
[1778677023240,37.05,80136.55,0.0,-0.32386,0.00014,25.1971]
[1778677023182,37.05,80136.55,0.0,-0.32386,0.00014,25.19716]
[1778677025195,37.05,80145.26,0.0,-0.32266,0.00014,25.16135]
[1778677026360,37.05,80150.83,0.0,-0.32189,0.00014,25.13802]
[1778677026408,37.05,80150.83,0.0,-0.32189,0.00014,25.13802]
[1778677026561,37.05,80150.83,0.0,-0.32189,0.00014,25.13802]
[1778677026584,37.05,80150.83,0.0,-0.32189,0.00014,25.13802]
[1778677027208,37.05,80156.12,0.0,-0.32116,0.00014,25.1159]
[1778677028324,37.05,80156.92,0.0,-0.32104,0.00014,25.1125]
[1778677028341,37.05,80156.92,0.0,-0.32104,0.00014,25.1125]
[1778677028360,37.05,80156.92,0.0,-0.32104,0.00014,25.1125]
[1778677028451,37.05,80156.92,0.0,-0.32104,0.00014,25.1125]
[1778677028485,37.05,80156.92,0.0,-0.32104,0.00014,25.1125]
[1778677028968,37.05,80156.92,0.0,-0.32104,0.00014,25.1125]
[1778677029006,37.05,80156.92,0.0,-0.32104,0.00014,25.1125]
[1778677029249,37.05,80156.92,0.0,-0.32104,0.00014,25.1125]
[1778677029268,37.05,80156.92,0.0,-0.32104,0.00014,25.1125]
[1778677029222,37.04,80158.62,0.0,-0.32081,0.00014,25.10533]
[1778677030306,37.04,80158.62,0.0,-0.32081,0.00014,25.10533]
[1778677030309,37.04,80158.62,0.0,-0.32081,0.00014,25.10533]
[1778677030231,37.04,80160.05,0.0,-0.32061,0.00014,25.0993]
[1778677031259,37.04,80173.98,0.0,-0.31869,0.00014,25.04066]
[1778677032338,37.04,80174.77,0.0,-0.31858,0.00014,25.03726]
[1778677032384,37.04,80174.77,0.0,-0.31858,0.00014,25.03726]
[1778677032506,37.04,80174.77,0.0,-0.31858,0.00014,25.03726]
[1778677032515,37.04,80174.77,0.0,-0.31858,0.00014,25.03726]
[1778677032589,37.04,80174.77,0.0,-0.31858,0.00014,25.03726]
[1778677032612,37.04,80174.77,0.0,-0.31858,0.00014,25.03726]
[1778677033316,37.04,80187.74,0.0,-0.3168,0.00014,24.98215]
[1778677034299,37.04,80187.74,0.0,-0.3168,0.00014,24.98215]
[1778677034328,37.04,80188.74,0.0,-0.31667,0.00014,24.97793]
[1778677040306,37.05,80180.6,0.0,-0.31779,0.00014,25.01275]
[1778677040592,37.05,80180.6,0.0,-0.31779,0.00014,25.01275]
[1778677041312,37.05,80180.0,0.0,-0.31787,0.00014,25.0153]
[1778677042186,37.05,80180.0,0.0,-0.31787,0.00014,25.0153]
[1778677042337,37.05,80177.96,0.0,-0.31815,0.00014,25.02397]
[1778677044336,37.05,80170.01,0.0,-0.31924,0.00014,25.05755]
[1778677044706,37.05,80170.01,0.0,-0.31924,0.00014,25.05755]
[1778677044726,37.05,80170.01,0.0,-0.31924,0.00014,25.05755]
[1778677044756,37.05,80170.01,0.0,-0.31924,0.00014,25.05755]
[1778677044894,37.05,80170.01,0.0,-0.31924,0.00014,25.05755]
[1778677044961,37.05,80170.01,0.0,-0.31924,0.00014,25.05755]
[1778677045343,37.04,80168.01,0.0,-0.31952,0.00014,25.06593]
[1778677045400,37.04,80168.01,0.0,-0.31952,0.00014,25.06593]
[1778677045498,37.04,80167.54,0.0,-0.31958,0.00014,25.06791]
[1778677051385,37.04,80175.03,0.0,-0.31853,0.00014,25.03236]
[1778677053704,37.04,80175.24,0.0,-0.3185,0.00014,25.03144]
[1778677053784,37.04,80176.01,0.0,-0.31839,0.00014,25.02816]
[1778677055702,37.04,80177.0,0.0,-0.31825,0.00014,25.02394]
[1778677056123,37.04,80177.0,0.0,-0.31825,0.00014,25.02394]
[1778677056177,37.04,80177.0,0.0,-0.31825,0.00014,25.02394]
[1778677056198,37.04,80177.0,0.0,-0.31825,0.00014,25.02394]
[1778677056342,37.04,80177.64,0.0,-0.31816,0.00014,25.02118]
[1778677058916,37.04,80193.18,0.0,-0.31603,0.00014,24.95494]
[1778677062253,37.04,80193.89,0.0,-0.31594,0.00014,24.95197]
[1778677062328,37.04,80194.89,0.0,-0.31581,0.00014,24.94777]
[1778677067350,37.05,80195.78,0.0,-0.31569,0.00014,24.94412]
[1778677072372,37.05,80196.47,0.0,-0.3156,0.00014,24.94138]
[1778677077405,37.05,80197.39,0.0,-0.31548,0.00014,24.93772]
[1778677082437,37.05,80198.03,0.0,-0.3154,0.00014,24.9352]
[1778677086416,37.05,80205.97,0.0,-0.31433,0.00014,24.90123]
[1778677091436,37.06,80207.55,0.0,-0.31412,0.00014,24.89486]
[1778677096498,37.06,80201.59,0.0,-0.31495,0.00014,24.92092]
[1778677101559,37.06,80200.53,0.0,-0.3151,0.00014,24.92574]
[1778677106586,37.06,80200.84,0.0,-0.31507,0.00014,24.92477]
[1778677111591,37.06,80199.89,0.0,-0.31519,0.00014,24.92537]
[1778677116632,37.07,80199.58,0.0,-0.31524,0.00014,24.92698]
[1778677121668,37.07,80195.35,0.0,-0.31582,0.00014,24.94539]
[1778677126689,37.07,80190.63,0.0,-0.31647,0.00014,24.96572]
[1778677128457,37.07,80199.18,0.0,-0.31531,0.00014,24.92915]
[1778677133480,37.07,80204.8,0.0,-0.31455,0.00014,24.90526]
[1778677138485,37.07,80204.34,0.0,-0.31462,0.00014,24.90764]
[1778677141255,37.07,80204.26,0.0,-0.31464,0.00014,24.90815]
[1778677141391,37.08,80204.26,0.0,-0.31464,0.00014,24.90822]
[1778677146404,37.07,80203.79,0.0,-0.31469,0.00014,24.90977]
[1778677147535,37.07,80198.32,0.0,-0.31543,0.00014,24.93323]
[1778677148383,37.07,80198.54,0.0,-0.3154,0.00014,24.93229]
[1778677152414,37.07,80208.45,0.0,-0.31406,0.00014,24.88994]
[1778677153281,37.07,80208.45,0.0,-0.31406,0.00014,24.88994]
[1778677153362,37.07,80209.65,0.0,-0.3139,0.00014,24.88485]
[1778677156410,37.07,80208.63,0.0,-0.31404,0.00014,24.88925]
[1778677156422,37.07,80208.63,0.0,-0.31404,0.00014,24.88925]
[1778677157445,37.07,80207.56,0.0,-0.31418,0.00014,24.89362]
[1778677162464,37.07,80206.01,0.0,-0.31437,0.00014,24.89967]
[1778677167412,37.06,80198.11,0.0,-0.31543,0.00014,24.93316]
[1778677171776,37.07,80199.04,0.0,-0.3153,0.00014,24.92578]
[1778677171826,37.07,80199.04,0.0,-0.3153,0.00014,24.92578]
[1778677177274,37.07,80198.43,0.0,-0.3154,0.00014,24.92889]
[1778677182309,37.07,80196.62,0.0,-0.31566,0.00014,24.93717]
[1778677187345,37.08,80199.11,0.0,-0.31533,0.00014,24.92687]
[1778677192382,37.08,80199.05,0.0,-0.31535,0.00014,24.92762]
[1778677194207,37.08,80192.78,0.0,-0.31621,0.00014,24.95451]
[1778677194414,37.08,80190.42,0.0,-0.31653,0.00014,24.96465]
[1778677199435,37.08,80189.81,0.0,-0.31662,0.00014,24.96747]
[1778677204267,37.08,80188.32,0.0,-0.31683,0.00014,24.97399]
[1778677204470,37.08,80190.01,0.0,-0.3166,0.00014,24.96681]
[1778677209504,37.09,80193.13,0.0,-0.31618,0.00014,24.95373]
[1778677214810,37.09,80192.96,0.0,-0.31621,0.00014,24.95462]
[1778677220582,37.09,80192.76,0.0,-0.31625,0.00014,24.95574]
[1778677225616,37.09,80197.94,0.0,-0.31554,0.00014,24.93373]
[1778677230652,37.09,80198.98,0.0,-0.31541,0.00014,24.92954]
[1778677234949,37.09,80207.63,0.0,-0.31422,0.00014,24.88873]
[1778677240369,37.1,80209.31,0.0,-0.314,0.00014,24.88185]
[1778677243180,37.1,80209.7,0.0,-0.31396,0.00014,24.88056]
[1778677243527,37.1,80210.98,0.0,-0.31379,0.00014,24.87513]
[1778677248578,37.1,80217.4,0.0,-0.31289,0.00014,24.84672]
[1778677252294,37.09,80217.07,0.0,-0.31293,0.00014,24.84787]
[1778677252328,37.09,80217.07,0.0,-0.31293,0.00014,24.84787]
[1778677253175,37.09,80224.35,0.0,-0.31194,0.00014,24.81606]
[1778677253183,37.09,80224.35,0.0,-0.31194,0.00014,24.81606]
[1778677253482,37.09,80230.47,0.0,-0.3111,0.00014,24.78922]
[1778677257454,37.09,80231.89,0.0,-0.31091,0.00014,24.78286]
[1778677257469,37.09,80231.89,0.0,-0.31091,0.00014,24.78286]
[1778677257517,37.09,80233.26,0.0,-0.31072,0.00014,24.77685]
[1778677260841,37.09,80235.69,0.0,-0.31039,0.00014,24.76607]
[1778677261594,37.09,80236.89,0.0,-0.31023,0.00014,24.76078]
[1778677262590,37.09,80239.3,0.0,-0.3099,0.00014,24.75014]
[1778677262650,37.09,80239.3,0.0,-0.3099,0.00014,24.75014]
[1778677263167,37.09,80239.3,0.0,-0.3099,0.00014,24.75014]
[1778677263468,37.09,80239.3,0.0,-0.3099,0.00014,24.75014]
[1778677263489,37.09,80249.58,0.0,-0.30851,0.00014,24.70465]
[1778677263632,37.09,80249.58,0.0,-0.30851,0.00014,24.70465]
[1778677263715,37.09,80249.58,0.0,-0.30851,0.00014,24.70465]
[1778677263725,37.09,80249.58,0.0,-0.30851,0.00014,24.70465]
[1778677263834,37.09,80249.58,0.0,-0.30851,0.00014,24.70465]
[1778677263945,37.09,80249.58,0.0,-0.30851,0.00014,24.70465]
[1778677263980,37.09,80249.58,0.0,-0.30851,0.00014,24.70465]
[1778677264051,37.09,80249.58,0.0,-0.30851,0.00014,24.70465]
[1778677264052,37.09,80249.58,0.0,-0.30851,0.00014,24.70465]
[1778677264079,37.09,80249.58,0.0,-0.30851,0.00014,24.70465]
[1778677264197,37.09,80249.58,0.0,-0.30851,0.00014,24.70465]
[1778677264214,37.09,80249.58,0.0,-0.30851,0.00014,24.70465]
[1778677264303,37.09,80249.58,0.0,-0.30851,0.00014,24.70465]
[1778677264332,37.09,80249.58,0.0,-0.30851,0.00014,24.70465]
[1778677264408,37.09,80257.38,0.0,-0.30745,0.00014,24.66997]
[1778677264854,37.09,80257.38,0.0,-0.30745,0.00014,24.66997]
[1778677264955,37.09,80258.86,0.0,-0.30726,0.00013,24.66343]
[1778677267922,37.09,80272.54,0.0,-0.30542,0.00013,24.60236]
[1778677272002,37.1,80276.04,0.0,-0.30496,0.00013,24.58701]
[1778677272445,37.1,80274.83,0.0,-0.30513,0.00013,24.59261]
[1778677277452,37.1,80276.82,0.0,-0.30488,0.00013,24.58438]
[1778677278041,37.1,80277.74,0.0,-0.30476,0.00013,24.58023]
[1778677278527,37.1,80277.37,0.0,-0.30481,0.00013,24.58205]
[1778677279036,37.1,80277.37,0.0,-0.30481,0.00013,24.58205]
[1778677279039,37.1,80277.37,0.0,-0.30481,0.00013,24.58205]
[1778677279556,37.1,80278.44,0.0,-0.30467,0.00013,24.57722]
[1778677279593,37.1,80278.44,0.0,-0.30467,0.00013,24.57722]
[1778677279651,37.1,80278.44,0.0,-0.30467,0.00013,24.57722]
[1778677279968,37.1,80278.44,0.0,-0.30467,0.00013,24.57722]
[1778677280039,37.1,80278.44,0.0,-0.30467,0.00013,24.57722]
[1778677280125,37.1,80288.21,0.0,-0.30336,0.00013,24.53301]
[1778677281325,37.1,80288.21,0.0,-0.30336,0.00013,24.53301]
[1778677281441,37.1,80290.29,0.0,-0.30306,0.00013,24.52284]
[1778677284111,37.09,80291.19,0.0,-0.30292,0.00013,24.51814]
[1778677284126,37.09,80291.19,0.0,-0.30292,0.00013,24.51814]
[1778677284491,37.08,80289.81,0.0,-0.30306,0.00013,24.52271]
[1778677287698,37.08,80289.01,0.0,-0.30315,0.00013,24.52576]
[1778677288503,37.08,80282.52,0.0,-0.30402,0.00013,24.55517]
[1778677289230,37.08,80282.52,0.0,-0.30402,0.00013,24.55517]
[1778677289542,37.08,80279.86,0.0,-0.30438,0.00013,24.5674]
[1778677293607,37.08,80289.02,0.0,-0.30314,0.00013,24.52252]
[1778677298326,37.11,80290.53,0.0,-0.30304,0.00013,24.51942]
[1778677298427,37.11,80287.74,0.0,-0.30342,0.00013,24.53204]
[1778677299293,37.11,80287.74,0.0,-0.30342,0.00013,24.53204]
[1778677299555,37.11,80278.53,0.0,-0.30466,0.00013,24.57394]
[1778677299980,37.11,80278.53,0.0,-0.30466,0.00013,24.57394]
[1778677300062,37.11,80278.53,0.0,-0.30466,0.00013,24.57394]
[1778677300146,37.11,80278.53,0.0,-0.30466,0.00013,24.57394]
[1778677300266,37.11,80278.53,0.0,-0.30466,0.00013,24.57394]
[1778677300339,37.11,80278.53,0.0,-0.30466,0.00013,24.57394]
[1778677300355,37.11,80270.66,0.0,-0.30572,0.00013,24.60955]
[1778677302610,37.11,80268.95,0.0,-0.30596,0.00013,24.61736]
[1778677303579,37.11,80277.59,0.0,-0.3048,0.00013,24.57874]
[1778677308102,37.12,80282.53,0.0,-0.30416,0.00013,24.55705]
[1778677308115,37.12,80282.53,0.0,-0.30416,0.00013,24.55705]
[1778677308561,37.12,80282.97,0.0,-0.3041,0.00013,24.55522]
[1778677312518,37.12,80274.33,0.0,-0.30528,0.00013,24.59486]
[1778677316425,37.12,80273.1,0.0,-0.30545,0.00013,24.60075]
[1778677316434,37.12,80273.1,0.0,-0.30545,0.00013,24.60075]
[1778677316611,37.12,80275.66,0.0,-0.30511,0.00013,24.58935]
[1778677321665,37.13,80277.43,0.0,-0.3049,0.00013,24.58206]
[1778677326704,37.13,80274.31,0.0,-0.30533,0.00013,24.59675]
[1778677329202,37.13,80268.47,0.0,-0.30613,0.00013,24.62321]
[1778677329639,37.13,80262.04,0.0,-0.30699,0.00013,24.65207]
[1778677334695,37.14,80269.05,0.0,-0.30606,0.00013,24.62105]
[1778677339713,37.14,80264.92,0.0,-0.30663,0.00013,24.63998]
[1778677344721,37.14,80266.28,0.0,-0.30646,0.00013,24.63441]
[1778677348697,37.14,80274.71,0.0,-0.30533,0.00013,24.5969]
[1778677349545,37.14,80274.71,0.0,-0.30533,0.00013,24.5969]
[1778677349556,37.14,80274.71,0.0,-0.30533,0.00013,24.5969]
[1778677349645,37.14,80277.95,0.0,-0.3049,0.00013,24.58244]
[1778677354647,37.15,80281.17,0.0,-0.30446,0.00013,24.56471]
[1778677359704,37.15,80282.97,0.0,-0.30425,0.00013,24.55757]
[1778677364743,37.16,80284.63,0.0,-0.30405,0.00013,24.5509]
[1778677369750,37.16,80286.36,0.0,-0.30384,0.00013,24.5439]
[1778677374276,37.17,80287.56,0.0,-0.3037,0.00013,24.53909]
[1778677374681,37.17,80287.94,0.0,-0.30365,0.00013,24.53753]
[1778677380242,37.17,80285.28,0.0,-0.30403,0.00013,24.5502]
[1778677386006,37.18,80284.46,0.0,-0.30417,0.00013,24.55514]
[1778677391799,37.19,80283.99,0.0,-0.30426,0.00013,24.55823]
[1778677396835,37.19,80283.54,0.0,-0.30434,0.00013,24.56107]
[1778677401872,37.2,80285.43,0.0,-0.30411,0.00013,24.55337]
[1778677406905,37.2,80279.46,0.0,-0.30493,0.00013,24.581]
[1778677411940,37.21,80282.48,0.0,-0.30453,0.00013,24.56432]
[1778677416975,37.21,80284.51,0.0,-0.30428,0.00013,24.55598]
[1778677423017,37.22,80282.52,0.0,-0.30457,0.00013,24.56587]
[1778677425453,37.22,80283.18,0.0,-0.30449,0.00013,24.56305]
[1778677425660,37.22,80285.07,0.0,-0.30424,0.00013,24.5547]
[1778677428054,37.22,80271.79,0.0,-0.30603,0.00013,24.61473]
[1778677433090,37.22,80269.45,0.0,-0.30636,0.00013,24.6257]
[1778677438123,37.23,80267.94,0.0,-0.30658,0.00013,24.63295]
[1778677443160,37.23,80267.73,0.0,-0.30662,0.00013,24.63442]
[1778677446708,37.23,80257.42,0.0,-0.30801,0.00013,24.68053]
[1778677447929,37.23,80255.22,0.0,-0.30831,0.00013,24.69034]
[1778677448751,37.23,80247.66,0.0,-0.30933,0.00013,24.72377]
[1778677450090,37.23,80243.69,0.0,-0.30987,0.00014,24.74126]
[1778677450099,37.23,80243.69,0.0,-0.30987,0.00014,24.74126]
[1778677450714,37.23,80244.18,0.0,-0.30981,0.00014,24.73912]
[1778677455760,37.23,80246.0,0.0,-0.30956,0.00013,24.73119]
[1778677456063,37.23,80246.0,0.0,-0.30956,0.00013,24.73119]
[1778677456690,37.23,80246.9,0.0,-0.30944,0.00013,24.72724]
[1778677459667,37.23,80256.54,0.0,-0.30814,0.00013,24.68477]
[1778677464697,37.24,80255.56,0.0,-0.30828,0.00013,24.68932]
[1778677469770,37.24,80254.02,0.0,-0.30849,0.00013,24.69634]
[1778677474787,37.24,80252.95,0.0,-0.30862,0.00013,24.69747]
[1778677479840,37.24,80254.4,0.0,-0.30843,0.00013,24.69124]
[1778677484867,37.24,80257.0,0.0,-0.30809,0.00013,24.67994]
[1778677489917,37.24,80256.35,0.0,-0.30818,0.00013,24.68304]
[1778677494967,37.24,80255.26,0.0,-0.30834,0.00013,24.68806]
[1778677499903,37.24,80255.62,0.0,-0.30829,0.00013,24.68666]
[1778677500750,37.24,80267.7,0.0,-0.30667,0.00013,24.63306]
[1778677503778,37.25,80268.34,0.0,-0.30658,0.00013,24.63024]
[1778677508803,37.25,80269.45,0.0,-0.30645,0.00013,24.62569]
[1778677510055,37.25,80266.13,0.0,-0.3069,0.00013,24.6407]
[1778677510736,37.25,80259.14,0.0,-0.30784,0.00013,24.67185]
[1778677513330,37.25,80256.85,0.0,-0.30815,0.00013,24.68216]
[1778677513351,37.25,80256.85,0.0,-0.30815,0.00013,24.68216]
[1778677513683,37.25,80256.85,0.0,-0.30815,0.00013,24.68221]
[1778677514863,37.25,80256.68,0.0,-0.30818,0.00013,24.68303]
[1778677515696,37.25,80256.43,0.0,-0.30821,0.00013,24.68419]
[1778677520731,37.25,80250.44,0.0,-0.30903,0.00013,24.71086]
[1778677525766,37.25,80252.97,0.0,-0.30869,0.00013,24.69985]
[1778677530802,37.26,80252.89,0.0,-0.30871,0.00013,24.7004]
[1778677535837,37.26,80252.52,0.0,-0.30874,0.00013,24.69844]
[1778677540878,37.26,80253.06,0.0,-0.30868,0.00013,24.69625]
[1778677545909,37.26,80251.06,0.0,-0.30895,0.00013,24.70523]
[1778677550942,37.26,80249.72,0.0,-0.30913,0.00013,24.71124]
[1778677555977,37.26,80256.47,0.0,-0.30823,0.00013,24.68162]
[1778677561012,37.26,80253.03,0.0,-0.3087,0.00013,24.69699]
[1778677565678,37.26,80256.21,0.0,-0.30827,0.00013,24.68301]
[1778677565717,37.26,80256.21,0.0,-0.30827,0.00013,24.68301]
[1778677571082,37.26,80255.59,0.0,-0.30836,0.00013,24.68605]
[1778677575950,37.27,80260.04,0.0,-0.30777,0.00013,24.6665]
[1778677576009,37.27,80260.04,0.0,-0.30777,0.00013,24.6665]
[1778677581938,37.27,80256.81,0.0,-0.30821,0.00013,24.681]
[1778677581971,37.27,80256.81,0.0,-0.30821,0.00013,24.681]
[1778677587411,37.27,80255.0,0.0,-0.30846,0.00013,24.68926]
[1778677591893,37.27,80255.06,0.0,-0.30845,0.00013,24.68911]
[1778677592087,37.27,80254.65,0.0,-0.30849,0.00013,24.68716]
[1778677592327,37.27,80254.65,0.0,-0.30849,0.00013,24.68716]
[1778677592427,37.27,80249.7,0.0,-0.30916,0.00013,24.70903]
[1778677594805,37.27,80249.7,0.0,-0.30916,0.00013,24.70905]
[1778677596169,37.27,80248.6,0.0,-0.30931,0.00013,24.71391]
[1778677600762,37.27,80257.88,0.0,-0.30806,0.00013,24.67311]
[1778677603713,37.27,80258.86,0.0,-0.30793,0.00013,24.66893]
[1778677603721,37.27,80258.86,0.0,-0.30793,0.00013,24.66893]
[1778677603767,37.27,80258.86,0.0,-0.30793,0.00013,24.66893]
[1778677603873,37.27,80260.58,0.0,-0.3077,0.00013,24.66136]
[1778677607754,37.27,80266.91,0.0,-0.30686,0.00013,24.63347]
[1778677607762,37.27,80266.91,0.0,-0.30686,0.00013,24.63347]
[1778677607770,37.27,80269.16,0.0,-0.30656,0.00013,24.62354]
[1778677613378,37.28,80269.89,0.0,-0.30648,0.00013,24.62088]
[1778677618413,37.28,80265.3,0.0,-0.30711,0.00013,24.64174]
[1778677623448,37.28,80265.66,0.0,-0.30707,0.00013,24.64053]
[1778677627489,37.28,80264.75,0.0,-0.3072,0.00013,24.64479]
[1778677627524,37.28,80264.75,0.0,-0.3072,0.00013,24.64479]
[1778677627772,37.28,80264.75,0.0,-0.3072,0.00013,24.64479]
[1778677627848,37.28,80264.75,0.0,-0.3072,0.00013,24.64479]
[1778677631709,37.28,80273.19,0.0,-0.30605,0.00013,24.6068]
[1778677631875,37.28,80273.19,0.0,-0.30605,0.00013,24.6068]
[1778677637762,37.28,80266.69,0.0,-0.30691,0.00013,24.6352]
[1778677643590,37.27,80274.37,0.0,-0.30586,0.00013,24.60021]
[1778677646032,37.27,80274.8,0.0,-0.30579,0.00013,24.59801]
[1778677646145,37.27,80274.8,0.0,-0.30579,0.00013,24.59801]
[1778677651647,37.27,80280.69,0.0,-0.30496,0.00013,24.5671]
[1778677656681,37.26,80282.83,0.0,-0.30466,0.00013,24.55696]
[1778677661764,37.26,80284.59,0.0,-0.30441,0.00013,24.54856]
[1778677664536,37.26,80282.61,0.0,-0.30467,0.00013,24.55729]
[1778677666568,37.26,80280.58,0.0,-0.30494,0.00013,24.56622]
[1778677667973,37.26,80271.01,0.0,-0.30622,0.00013,24.60887]
[1778677670659,37.26,80266.41,0.0,-0.30684,0.00013,24.62938]
[1778677670829,37.26,80270.91,0.0,-0.30623,0.00013,24.60916]
[1778677674407,37.25,80273.57,0.0,-0.30586,0.00013,24.59688]
[1778677674886,37.25,80273.72,0.0,-0.30583,0.00013,24.59608]
[1778677676097,37.25,80273.72,0.0,-0.30583,0.00013,24.59595]
[1778677676763,37.25,80273.72,0.0,-0.30583,0.00013,24.59595]
[1778677679736,37.25,80277.53,0.0,-0.30531,0.00013,24.57854]
[1778677680028,37.25,80280.71,0.0,-0.30488,0.00013,24.56416]
[1778677681907,37.25,80290.19,0.0,-0.30361,0.00013,24.52126]
[1778677682456,37.25,80290.19,0.0,-0.30361,0.00013,24.52126]
[1778677682467,37.25,80290.19,0.0,-0.30361,0.00013,24.52126]
[1778677682992,37.25,80292.59,0.0,-0.30327,0.00013,24.50988]
[1778677684953,37.24,80292.34,0.0,-0.30329,0.00013,24.51058]
[1778677688775,37.24,80295.89,0.0,-0.30279,0.00013,24.49339]
[1778677688820,37.24,80295.89,0.0,-0.30279,0.00013,24.49339]
[1778677688965,37.23,80295.89,0.0,-0.30278,0.00013,24.49311]
[1778677693990,37.23,80298.83,0.0,-0.30237,0.00013,24.47909]
[1778677696740,37.23,80298.5,0.0,-0.30241,0.00013,24.48055]
[1778677700033,37.23,80308.02,0.0,-0.30114,0.00013,24.43707]
[1778677704786,37.23,80299.08,0.0,-0.30235,0.00013,24.47839]
[1778677710102,37.23,80300.3,0.0,-0.30218,0.00013,24.47272]
[1778677715137,37.23,80300.02,0.0,-0.30219,0.00013,24.4701]
[1778677720172,37.23,80298.31,0.0,-0.30242,0.00013,24.47777]
[1778677721257,37.23,80298.31,0.0,-0.30242,0.00013,24.47777]
[1778677726300,37.23,80297.24,0.0,-0.30256,0.00013,24.4825]
[1778677727307,37.23,80297.14,0.0,-0.30257,0.00013,24.48292]
[1778677728634,37.23,80296.91,0.0,-0.3026,0.00013,24.48394]
[1778677728934,37.23,80296.52,0.0,-0.30265,0.00013,24.48568]
[1778677729095,37.23,80296.52,0.0,-0.30265,0.00013,24.48568]
[1778677732669,37.23,80285.23,0.0,-0.30416,0.00013,24.53661]
[1778677733819,37.23,80281.74,0.0,-0.30462,0.00013,24.55226]
[1778677739305,37.22,80281.48,0.0,-0.30464,0.00013,24.55286]
[1778677740857,37.22,80281.48,0.0,-0.30464,0.00013,24.55286]
[1778677740926,37.22,80281.15,0.0,-0.30469,0.00013,24.55426]
[1778677741230,37.22,80281.15,0.0,-0.30469,0.00013,24.55426]
[1778677742065,37.22,80296.62,0.0,-0.30261,0.00013,24.48422]
[1778677743025,37.22,80305.19,0.0,-0.30147,0.00013,24.44518]
[1778677744186,37.22,80304.89,0.0,-0.30151,0.00013,24.44656]
[1778677744332,37.22,80304.89,0.0,-0.30151,0.00013,24.44656]
[1778677744962,37.22,80305.23,0.0,-0.30146,0.00013,24.44502]
[1778677750382,37.22,80303.66,0.0,-0.30167,0.00013,24.45228]
[1778677753953,37.22,80315.33,0.0,-0.30012,0.00013,24.3989]
[1778677757656,37.23,80320.36,0.0,-0.29946,0.00013,24.37599]
[1778677757960,37.23,80322.07,0.0,-0.29923,0.00013,24.36819]
[1778677758349,37.23,80322.07,0.0,-0.29923,0.00013,24.36819]
[1778677763328,37.23,80319.32,0.0,-0.29961,0.00013,24.38121]
[1778677763474,37.23,80316.63,0.0,-0.29996,0.00013,24.39364]
[1778677764954,37.23,80316.63,0.0,-0.29996,0.00013,24.39364]
[1778677766676,37.23,80313.56,0.0,-0.30038,0.00013,24.40781]
[1778677766680,37.23,80313.56,0.0,-0.30038,0.00013,24.40781]
[1778677766970,37.23,80316.79,0.0,-0.29995,0.00013,24.39304]
[1778677770062,37.23,80307.86,0.0,-0.30113,0.00013,24.43354]
[1778677772523,37.23,80308.16,0.0,-0.30106,0.00013,24.42836]
[1778677778755,37.23,80305.23,0.0,-0.30146,0.00013,24.4418]
[1778677784623,37.23,80304.27,0.0,-0.30158,0.00013,24.44618]
[1778677787580,37.23,80303.41,0.0,-0.3017,0.00013,24.4501]
[1778677790619,37.23,80301.98,0.0,-0.30189,0.00013,24.4566]
[1778677795700,37.23,80301.38,0.0,-0.30197,0.00013,24.45927]
[1778677800735,37.23,80302.76,0.0,-0.30178,0.00013,24.45295]
[1778677805770,37.23,80296.28,0.0,-0.30265,0.00013,24.4823]
[1778677808823,37.23,80295.88,0.0,-0.3027,0.00013,24.48404]
[1778677809655,37.22,80296.23,0.0,-0.30265,0.00013,24.48242]
[1778677814833,37.22,80297.24,0.0,-0.30251,0.00013,24.47761]
[1778677815746,37.22,80297.24,0.0,-0.30251,0.00013,24.47761]
[1778677820875,37.22,80302.94,0.0,-0.30174,0.00013,24.45154]
[1778677825910,37.22,80306.83,0.0,-0.30122,0.00013,24.43374]
[1778677830944,37.22,80307.66,0.0,-0.30111,0.00013,24.42994]
[1778677833255,37.22,80307.92,0.0,-0.30106,0.00013,24.42493]
[1778677834523,37.22,80306.81,0.0,-0.3012,0.00013,24.43001]
[1778677836991,37.22,80291.58,0.0,-0.30324,0.00013,24.49925]
[1778677842027,37.22,80291.11,0.0,-0.30329,0.00013,24.50107]
[1778677847066,37.22,80293.08,0.0,-0.30302,0.00013,24.49185]
[1778677852096,37.22,80294.5,0.0,-0.30282,0.00013,24.48515]
[1778677857132,37.22,80293.91,0.0,-0.3029,0.00013,24.48762]
[1778677860141,37.22,80294.2,0.0,-0.30286,0.00013,24.48627]
[1778677861164,37.21,80307.8,0.0,-0.30104,0.00013,24.42419]
[1778677862908,37.21,80307.8,0.0,-0.30104,0.00013,24.42419]
[1778677867912,37.22,80312.51,0.0,-0.30041,0.00013,24.40276]
[1778677872915,37.22,80310.53,0.0,-0.30068,0.00013,24.412]
[1778677877943,37.22,80312.07,0.0,-0.30048,0.00013,24.40509]
[1778677882968,37.22,80312.37,0.0,-0.30044,0.00013,24.40386]
[1778677888009,37.22,80313.74,0.0,-0.30027,0.00013,24.39772]
[1778677888402,37.22,80313.95,0.0,-0.30024,0.00013,24.39679]
[1778677888410,37.22,80313.95,0.0,-0.30024,0.00013,24.39679]
[1778677888437,37.22,80313.46,0.0,-0.3003,0.00013,24.39908]
[1778677894392,37.22,80312.84,0.0,-0.30037,0.00013,24.39834]
[1778677899602,37.22,80311.97,0.0,-0.30047,0.00013,24.40181]
[1778677905468,37.21,80311.96,0.0,-0.30044,0.00013,24.40062]
[1778677910504,37.2,80312.99,0.0,-0.30027,0.00013,24.39474]
[1778677913860,37.2,80311.46,0.0,-0.30046,0.00013,24.40129]
[1778677914134,37.2,80313.23,0.0,-0.30022,0.00013,24.39293]
[1778677917255,37.2,80324.14,0.0,-0.29875,0.00013,24.342]
[1778677922589,37.19,80323.77,0.0,-0.29877,0.00013,24.34253]
[1778677927624,37.18,80316.84,0.0,-0.29967,0.00013,24.37358]
[1778677932658,37.18,80316.68,0.0,-0.29966,0.00013,24.37339]
[1778677937694,37.17,80316.75,0.0,-0.29963,0.00013,24.37207]
[1778677942729,37.17,80318.36,0.0,-0.29938,0.00013,24.3636]
[1778677944615,37.16,80314.45,0.0,-0.2999,0.00013,24.38142]
[1778677944743,37.16,80314.45,0.0,-0.29989,0.00013,24.3812]
[1778677945704,37.16,80314.45,0.0,-0.29989,0.00013,24.3812]
[1778677946641,37.16,80313.3,0.0,-0.30004,0.00013,24.38627]
[1778677946757,37.16,80312.55,0.0,-0.30013,0.00013,24.38951]
[1778677949784,37.16,80312.19,0.0,-0.30017,0.00013,24.39073]
[1778677954810,37.15,80316.14,0.0,-0.29959,0.00013,24.36765]
[1778677960807,37.15,80318.39,0.0,-0.29926,0.00013,24.35613]
[1778677966897,37.14,80319.89,0.0,-0.29903,0.00013,24.34791]
[1778677971932,37.13,80319.13,0.0,-0.2991,0.00013,24.35046]
[1778677976968,37.13,80317.17,0.0,-0.29934,0.00013,24.35853]
[1778677982002,37.12,80316.35,0.0,-0.29942,0.00013,24.36136]
[1778677982800,37.12,80316.35,0.0,-0.29942,0.00013,24.36136]
[1778677988312,37.12,80313.26,0.0,-0.29981,0.00013,24.37467]
[1778677993193,37.11,80308.14,0.0,-0.30047,0.00013,24.39727]
[1778677993665,37.11,80307.89,0.0,-0.30049,0.00013,24.39821]
[1778677994087,37.11,80307.89,0.0,-0.30049,0.00013,24.39801]
[1778677994717,37.11,80307.89,0.0,-0.30049,0.00013,24.39801]
[1778677995821,37.11,80307.66,0.0,-0.30051,0.00013,24.39886]
[1778677998835,37.1,80307.86,0.0,-0.30047,0.00013,24.39735]
[1778678000496,37.1,80307.3,0.0,-0.30053,0.00013,24.39954]
[1778678004172,37.1,80305.83,0.0,-0.30071,0.00013,24.40572]
[1778678004273,37.1,80305.44,0.0,-0.30076,0.00013,24.40732]
[1778678004655,37.1,80305.44,0.0,-0.30076,0.00013,24.40732]
[1778678005164,37.09,80305.18,0.0,-0.30079,0.00013,24.40837]
[1778678005912,37.09,80305.18,0.0,-0.30079,0.00013,24.40837]
[1778678006355,37.1,80290.55,0.0,-0.30276,0.00013,24.47541]
[1778678009193,37.1,80288.31,0.0,-0.30306,0.00013,24.48569]
[1778678010659,37.1,80288.22,0.0,-0.30307,0.00013,24.48611]
[1778678011207,37.1,80287.74,0.0,-0.30312,0.00013,24.48449]
[1778678016282,37.1,80289.87,0.0,-0.30283,0.00013,24.47483]
[1778678016655,37.1,80289.87,0.0,-0.30283,0.00013,24.47483]
[1778678017839,37.1,80289.87,0.0,-0.30283,0.00013,24.47484]
[1778678017848,37.1,80289.87,0.0,-0.30283,0.00013,24.47484]
[1778678018255,37.1,80284.65,0.0,-0.30353,0.00013,24.49858]
[1778678021456,37.1,80285.2,0.0,-0.30346,0.00013,24.49602]
[1778678022284,37.1,80285.92,0.0,-0.30336,0.00013,24.49273]
[1778678027289,37.1,80293.91,0.0,-0.30229,0.00013,24.45632]
[1778678032314,37.1,80294.09,0.0,-0.30226,0.00013,24.45555]
[1778678037335,37.1,80293.98,0.0,-0.30228,0.00013,24.45609]
[1778678042362,37.1,80290.05,0.0,-0.30281,0.00013,24.47399]
[1778678047376,37.1,80292.42,0.0,-0.30249,0.00013,24.46315]
[1778678052398,37.1,80297.14,0.0,-0.30185,0.00013,24.44159]
[1778678057402,37.1,80295.8,0.0,-0.30203,0.00013,24.44778]
[1778678062427,37.1,80296.18,0.0,-0.30198,0.00013,24.44607]
[1778678067433,37.1,80298.71,0.0,-0.30165,0.00013,24.43456]
[1778678072444,37.1,80298.16,0.0,-0.3017,0.00013,24.43333]
[1778678079699,37.1,80296.79,0.0,-0.30189,0.00013,24.43963]
[1778678084857,37.1,80296.37,0.0,-0.30194,0.00013,24.44156]
[1778678089865,37.1,80296.8,0.0,-0.30189,0.00013,24.43962]
[1778678094874,37.1,80295.69,0.0,-0.30204,0.00013,24.44471]
[1778678101858,37.1,80291.38,0.0,-0.30261,0.00013,24.46435]
[1778678104981,37.1,80288.03,0.0,-0.30306,0.00013,24.47955]
[1778678105367,37.1,80288.07,0.0,-0.30305,0.00013,24.47933]
[1778678108387,37.1,80288.01,0.0,-0.30306,0.00013,24.47954]
[1778678109711,37.1,80286.11,0.0,-0.30331,0.00013,24.48811]
[1778678109772,37.1,80286.11,0.0,-0.30331,0.00013,24.48811]
[1778678110028,37.1,80286.11,0.0,-0.30331,0.00013,24.48811]
[1778678110105,37.1,80286.11,0.0,-0.30331,0.00013,24.48811]
[1778678110124,37.1,80280.45,0.0,-0.30407,0.00013,24.51375]
[1778678112802,37.09,80279.38,0.0,-0.30421,0.00013,24.51847]
[1778678114196,37.09,80276.38,0.0,-0.30462,0.00013,24.53197]
[1778678114247,37.09,80276.38,0.0,-0.30462,0.00013,24.53197]
[1778678116239,37.09,80280.62,0.0,-0.30404,0.00013,24.51265]
[1778678121996,37.09,80274.72,0.0,-0.30483,0.00013,24.53894]
[1778678127031,37.09,80274.88,0.0,-0.30479,0.00013,24.53785]
[1778678127752,37.09,80274.88,0.0,-0.30479,0.00013,24.53785]
[1778678128444,37.09,80274.88,0.0,-0.30479,0.00013,24.53785]
[1778678137100,37.08,80277.8,0.0,-0.30435,0.00013,24.51996]
[1778678142136,37.08,80278.81,0.0,-0.30421,0.00013,24.51509]
[1778678148179,37.08,80279.88,0.0,-0.30406,0.00013,24.50988]
[1778678153215,37.08,80280.31,0.0,-0.30399,0.00013,24.50763]
[1778678159259,37.08,80282.06,0.0,-0.30374,0.00013,24.49933]
[1778678161268,37.08,80282.89,0.0,-0.30363,0.00013,24.49551]
[1778678161308,37.08,80282.89,0.0,-0.30363,0.00013,24.49551]
[1778678161343,37.07,80291.79,0.0,-0.30243,0.00013,24.45493]
[1778678166309,37.07,80301.8,0.0,-0.30109,0.00013,24.40906]
[1778678171343,37.08,80298.72,0.0,-0.30151,0.00013,24.42333]
[1778678176381,37.08,80298.38,0.0,-0.30155,0.00013,24.42496]
[1778678181415,37.08,80298.3,0.0,-0.30157,0.00013,24.4254]
[1778678184953,37.08,80296.74,0.0,-0.30178,0.00013,24.43257]
[1778678189942,37.08,80290.66,0.0,-0.30259,0.00013,24.46034]
[1778678191988,37.08,80290.94,0.0,-0.30253,0.00013,24.45521]
[1778678194038,37.08,80291.82,0.0,-0.30241,0.00013,24.45117]
[1778678199544,37.08,80290.74,0.0,-0.30256,0.00013,24.456]
[1778678202183,37.08,80290.94,0.0,-0.30253,0.00013,24.45508]
[1778678207597,37.07,80293.75,0.0,-0.30215,0.00013,24.44212]
[1778678210369,37.07,80293.37,0.0,-0.3022,0.00013,24.44385]
[1778678212398,37.07,80293.49,0.0,-0.30218,0.00013,24.44329]
[1778678217668,37.07,80293.8,0.0,-0.30214,0.00013,24.44177]
[1778678222702,37.07,80292.97,0.0,-0.30225,0.00013,24.44551]
[1778678227737,37.07,80294.67,0.0,-0.30202,0.00013,24.43768]
[1778678232371,37.07,80294.7,0.0,-0.30201,0.00013,24.43752]
[1778678232425,37.07,80294.7,0.0,-0.30201,0.00013,24.43752]
[1778678232495,37.07,80296.45,0.0,-0.30178,0.00013,24.4295]
[1778678233781,37.07,80305.7,0.0,-0.30054,0.00013,24.38707]
[1778678236152,37.07,80311.34,0.0,-0.29979,0.00013,24.36112]
[1778678236163,37.07,80311.34,0.0,-0.29979,0.00013,24.36112]
[1778678236461,37.07,80312.0,0.0,-0.2997,0.00013,24.35814]
[1778678242033,37.08,80309.9,0.0,-0.29999,0.00013,24.3682]
[1778678247878,37.08,80310.96,0.0,-0.29986,0.00013,24.36364]
[1778678253137,37.08,80311.05,0.0,-0.29983,0.00013,24.3596]
[1778678259405,37.08,80318.7,0.0,-0.29882,0.00013,24.32464]
[1778678264996,37.08,80314.48,0.0,-0.2994,0.00013,24.34473]
[1778678268758,37.09,80309.38,0.0,-0.30008,0.00013,24.36845]
[1778678268871,37.09,80309.38,0.0,-0.30008,0.00013,24.36845]
[1778678271595,37.09,80307.72,0.0,-0.30031,0.00013,24.37617]
[1778678276797,37.09,80312.36,0.0,-0.29969,0.00013,24.35501]
[1778678282315,37.09,80313.05,0.0,-0.29961,0.00013,24.35221]
[1778678288157,37.09,80311.47,0.0,-0.29983,0.00013,24.3599]
[1778678293193,37.09,80310.52,0.0,-0.29997,0.00013,24.36459]
[1778678298652,37.1,80315.0,0.0,-0.29938,0.00013,24.34415]
[1778678298769,37.1,80313.61,0.0,-0.29957,0.00013,24.35075]
[1778678298812,37.1,80313.61,0.0,-0.29957,0.00013,24.35075]
[1778678298892,37.1,80313.61,0.0,-0.29957,0.00013,24.35075]
[1778678299633,37.1,80314.24,0.0,-0.29949,0.00013,24.34793]
[1778678304412,37.09,80315.19,0.0,-0.29934,0.00013,24.34277]
[1778678304917,37.09,80312.81,0.0,-0.29965,0.00013,24.35358]
[1778678305644,37.09,80312.81,0.0,-0.29965,0.00013,24.35358]
[1778678306286,37.09,80311.33,0.0,-0.29984,0.00013,24.36003]
[1778678310498,37.09,80306.43,0.0,-0.3005,0.00013,24.38283]
[1778678310607,37.09,80306.43,0.0,-0.3005,0.00013,24.38283]
[1778678310566,37.09,80306.07,0.0,-0.30055,0.00013,24.38455]
[1778678310848,37.09,80306.07,0.0,-0.30055,0.00013,24.38455]
[1778678316353,37.09,80307.22,0.0,-0.30039,0.00013,24.37587]
[1778678321389,37.1,80306.81,0.0,-0.30045,0.00013,24.37813]
[1778678321953,37.1,80306.81,0.0,-0.30045,0.00013,24.37813]
[1778678322838,37.1,80309.1,0.0,-0.30015,0.00013,24.36766]
[1778678328059,37.09,80312.59,0.0,-0.29966,0.00013,24.35085]
[1778678328890,37.09,80315.51,0.0,-0.29927,0.00013,24.33715]
[1778678333721,37.09,80317.35,0.0,-0.299,0.00013,24.32774]
[1778678335718,37.08,80318.35,0.0,-0.29885,0.00013,24.32276]
[1778678335732,37.08,80318.35,0.0,-0.29885,0.00013,24.32276]
[1778678336494,37.08,80318.94,0.0,-0.29877,0.00013,24.31985]
[1778678340901,37.08,80320.58,0.0,-0.29854,0.00013,24.31174]
[1778678343569,37.08,80320.38,0.0,-0.29855,0.00013,24.31222]
[1778678345194,37.08,80317.02,0.0,-0.29899,0.00013,24.32751]
[1778678345558,37.08,80308.92,0.0,-0.30008,0.00013,24.3651]
[1778678346920,37.08,80307.93,0.0,-0.30022,0.00013,24.36976]
[1778678352606,37.08,80306.37,0.0,-0.30044,0.00013,24.37752]
[1778678357641,37.08,80305.08,0.0,-0.30062,0.00013,24.38386]
[1778678362678,37.08,80308.68,0.0,-0.30015,0.00013,24.36764]
[1778678365880,37.09,80309.27,0.0,-0.30008,0.00013,24.36513]
[1778678365907,37.09,80309.27,0.0,-0.30008,0.00013,24.36513]
[1778678366704,37.09,80308.91,0.0,-0.30013,0.00013,24.36686]
[1778678368718,37.09,80300.53,0.0,-0.30125,0.00013,24.40549]
[1778678371811,37.09,80301.64,0.0,-0.30111,0.00013,24.40044]
[1778678376911,37.09,80303.51,0.0,-0.30084,0.00013,24.38813]
[1778678380032,37.09,80304.8,0.0,-0.30066,0.00013,24.38224]
[1778678380405,37.09,80304.8,0.0,-0.30066,0.00013,24.38224]
[1778678380429,37.09,80304.8,0.0,-0.30066,0.00013,24.38224]
[1778678380456,37.09,80303.35,0.0,-0.30086,0.00013,24.38892]
[1778678381910,37.09,80294.77,0.0,-0.30201,0.00013,24.42826]
[1778678386111,37.09,80293.79,0.0,-0.30214,0.00013,24.43269]
[1778678386172,37.09,80294.06,0.0,-0.3021,0.00013,24.4314]
[1778678391878,37.09,80295.18,0.0,-0.30195,0.00013,24.42614]
[1778678396879,37.09,80301.75,0.0,-0.30107,0.00013,24.39601]
[1778678403170,37.09,80294.92,0.0,-0.30198,0.00013,24.42725]
[1778678409000,37.09,80294.72,0.0,-0.302,0.00013,24.42805]
[1778678410161,37.09,80294.72,0.0,-0.302,0.00013,24.42805]
[1778678410248,37.09,80295.35,0.0,-0.30192,0.00013,24.42516]
[1778678416050,37.08,80292.39,0.0,-0.30231,0.00013,24.43855]
[1778678416794,37.08,80292.39,0.0,-0.30231,0.00013,24.43855]
[1778678417009,37.08,80292.39,0.0,-0.30231,0.00013,24.43855]
[1778678418831,37.08,80292.43,0.0,-0.30231,0.00013,24.43831]
[1778678419071,37.08,80292.46,0.0,-0.3023,0.00013,24.43815]
[1778678424777,37.08,80292.65,0.0,-0.30227,0.00013,24.43717]
[1778678429142,37.08,80293.45,0.0,-0.30216,0.00013,24.43339]
[1778678429202,37.08,80293.45,0.0,-0.30216,0.00013,24.43339]
[1778678429356,37.08,80293.45,0.0,-0.30216,0.00013,24.43339]
[1778678429407,37.08,80293.45,0.0,-0.30216,0.00013,24.43339]
[1778678429458,37.08,80293.45,0.0,-0.30216,0.00013,24.43339]
[1778678429508,37.08,80293.36,0.0,-0.30217,0.00013,24.43378]
[1778678430333,37.08,80283.68,0.0,-0.30347,0.00013,24.47786]
[1778678431110,37.08,80283.68,0.0,-0.30347,0.00013,24.47786]
[1778678431145,37.08,80283.68,0.0,-0.30347,0.00013,24.47786]
[1778678437198,37.08,80280.22,0.0,-0.30391,0.00013,24.4893]
[1778678442232,37.08,80277.43,0.0,-0.30427,0.00013,24.50162]
[1778678445728,37.08,80276.63,0.0,-0.30438,0.00013,24.50518]
[1778678447460,37.08,80284.42,0.0,-0.30332,0.00013,24.46963]
[1778678453309,37.07,80281.82,0.0,-0.30367,0.00013,24.48117]
[1778678458360,37.07,80277.56,0.0,-0.30423,0.00013,24.50021]
[1778678459084,37.07,80277.56,0.0,-0.30423,0.00013,24.50021]
[1778678459746,37.07,80277.56,0.0,-0.30423,0.00013,24.50021]
[1778678460626,37.07,80276.45,0.0,-0.30438,0.00013,24.50517]
[1778678460634,37.07,80272.13,0.0,-0.30496,0.00013,24.52462]
[1778678461024,37.07,80272.13,0.0,-0.30496,0.00013,24.52462]
[1778678461135,37.07,80272.13,0.0,-0.30496,0.00013,24.52462]
[1778678465109,37.07,80262.82,0.0,-0.30622,0.00014,24.56663]
[1778678466255,37.07,80260.82,0.0,-0.30649,0.00014,24.57561]
[1778678466300,37.07,80260.82,0.0,-0.30649,0.00014,24.57561]
[1778678467780,37.07,80257.54,0.0,-0.30694,0.00014,24.5903]
[1778678467799,37.07,80255.83,0.0,-0.30717,0.00014,24.59793]
[1778678468321,37.07,80255.83,0.0,-0.30717,0.00014,24.59793]
[1778678468355,37.07,80255.83,0.0,-0.30717,0.00014,24.59793]
[1778678470024,37.07,80254.69,0.0,-0.30732,0.00014,24.6031]
[1778678470309,37.07,80254.69,0.0,-0.30732,0.00014,24.6031]
[1778678470440,37.07,80253.68,0.0,-0.30746,0.00014,24.6077]
[1778678472776,37.07,80253.47,0.0,-0.30749,0.00014,24.60873]
[1778678473666,37.08,80247.44,0.0,-0.30832,0.00014,24.63578]
[1778678474338,37.08,80247.44,0.0,-0.30832,0.00014,24.63578]
[1778678474468,37.08,80247.44,0.0,-0.30832,0.00014,24.63584]
[1778678475664,37.08,80247.44,0.0,-0.30832,0.00014,24.63584]
[1778678476145,37.08,80248.96,0.0,-0.30811,0.00014,24.62915]
[1778678481520,37.08,80242.87,0.0,-0.30895,0.00014,24.6565]
[1778678485579,37.08,80240.37,0.0,-0.30929,0.00014,24.66767]
[1778678485629,37.08,80240.37,0.0,-0.30929,0.00014,24.66767]
[1778678488940,37.08,80238.89,0.0,-0.3095,0.00014,24.67435]
[1778678493977,37.08,80240.0,0.0,-0.30933,0.00014,24.66586]
[1778678498999,37.08,80239.05,0.0,-0.30947,0.00014,24.67027]
[1778678500870,37.08,80243.39,0.0,-0.30888,0.00014,24.65113]
[1778678505876,37.08,80249.83,0.0,-0.30801,0.00014,24.62284]
[1778678510921,37.09,80247.42,0.0,-0.30835,0.00014,24.63389]
[1778678513772,37.09,80260.62,0.0,-0.30657,0.00014,24.57518]
[1778678514791,37.09,80268.87,0.0,-0.30545,0.00014,24.53794]
[1778678516801,37.09,80270.68,0.0,-0.3052,0.00013,24.52953]
[1778678518962,37.08,80272.45,0.0,-0.30495,0.00013,24.52133]
[1778678519093,37.08,80272.45,0.0,-0.30495,0.00013,24.52133]
[1778678519164,37.08,80272.45,0.0,-0.30495,0.00013,24.52133]
[1778678519808,37.08,80278.99,0.0,-0.30407,0.00013,24.49165]
[1778678524820,37.08,80282.3,0.0,-0.30361,0.00013,24.47624]
[1778678525696,37.08,80282.3,0.0,-0.30361,0.00013,24.47624]
[1778678527679,37.08,80286.82,0.0,-0.303,0.00013,24.45554]
[1778678527690,37.08,80286.82,0.0,-0.303,0.00013,24.45554]
[1778678527840,37.08,80291.01,0.0,-0.30243,0.00013,24.43638]
[1778678532877,37.08,80292.78,0.0,-0.30219,0.00013,24.42809]
[1778678537911,37.08,80296.63,0.0,-0.30167,0.00013,24.41029]
[1778678540480,37.08,80295.87,0.0,-0.30177,0.00013,24.41372]
[1778678541718,37.08,80297.51,0.0,-0.30155,0.00013,24.40621]
[1778678541731,37.08,80297.51,0.0,-0.30155,0.00013,24.40621]
[1778678543958,37.08,80285.16,0.0,-0.3032,0.00013,24.46242]
[1778678549453,37.07,80278.94,0.0,-0.30403,0.00013,24.49032]
[1778678554858,37.07,80276.66,0.0,-0.30431,0.00013,24.49639]
[1778678560068,37.07,80280.3,0.0,-0.3038,0.00013,24.47931]
[1778678564295,37.07,80289.39,0.0,-0.30257,0.00013,24.43765]
[1778678570135,37.06,80282.82,0.0,-0.30344,0.00013,24.46726]
[1778678575910,37.06,80277.54,0.0,-0.30415,0.00013,24.49098]
[1778678576039,37.06,80276.81,0.0,-0.30424,0.00013,24.49421]
[1778678576177,37.06,80276.81,0.0,-0.30424,0.00013,24.49421]
[1778678581581,37.06,80272.73,0.0,-0.30479,0.00013,24.51268]
[1778678581589,37.06,80272.73,0.0,-0.30479,0.00013,24.51268]
[1778678581690,37.06,80270.03,0.0,-0.30516,0.00014,24.52487]
[1778678587254,37.06,80269.55,0.0,-0.30522,0.00014,24.52693]
[1778678588738,37.06,80269.55,0.0,-0.30522,0.00014,24.52693]
[1778678588928,37.06,80269.75,0.0,-0.30519,0.00014,24.526]
[1778678589079,37.06,80269.75,0.0,-0.30519,0.00014,24.526]
[1778678589350,37.06,80269.75,0.0,-0.30519,0.00014,24.526]
[1778678589969,37.06,80269.75,0.0,-0.30519,0.00014,24.526]
[1778678590275,37.06,80270.07,0.0,-0.30515,0.00014,24.52451]
[1778678593296,37.06,80280.66,0.0,-0.30371,0.00013,24.47636]
[1778678598335,37.06,80276.22,0.0,-0.3043,0.00013,24.49609]
[1778678603368,37.05,80271.93,0.0,-0.30487,0.00014,24.51508]
[1778678608402,37.05,80269.71,0.0,-0.30516,0.00014,24.52467]
[1778678613439,37.05,80266.39,0.0,-0.30557,0.00014,24.53538]
[1778678616030,37.05,80257.25,0.0,-0.3068,0.00014,24.57616]
[1778678621051,37.05,80258.55,0.0,-0.30662,0.00014,24.57017]
[1778678628377,37.04,80260.23,0.0,-0.30638,0.00014,24.5624]
[1778678631572,37.04,80261.14,0.0,-0.30626,0.00014,24.55809]
[1778678632022,37.04,80261.16,0.0,-0.30625,0.00014,24.55789]
[1778678637062,37.04,80261.69,0.0,-0.30617,0.00014,24.55528]
[1778678642026,37.04,80249.36,0.0,-0.30784,0.00014,24.61025]
[1778678643845,37.04,80245.22,0.0,-0.3084,0.00014,24.62876]
[1778678643908,37.04,80245.22,0.0,-0.3084,0.00014,24.62876]
[1778678646796,37.04,80240.65,0.0,-0.30902,0.00014,24.64919]
[1778678646818,37.04,80229.98,0.0,-0.31048,0.00014,24.69639]
[1778678650852,37.04,80229.34,0.0,-0.31057,0.00014,24.69922]
[1778678653740,37.04,80238.66,0.0,-0.3093,0.00014,24.65807]
[1778678658771,37.04,80235.25,0.0,-0.30977,0.00014,24.67334]
[1778678663806,37.04,80234.28,0.0,-0.3099,0.00014,24.67779]
[1778678668840,37.04,80228.36,0.0,-0.31071,0.00014,24.70402]
[1778678673875,37.04,80226.65,0.0,-0.31093,0.00014,24.70782]
[1778678678913,37.05,80229.16,0.0,-0.31059,0.00014,24.69689]
[1778678683945,37.05,80225.82,0.0,-0.31105,0.00014,24.71171]
[1778678688981,37.05,80221.47,0.0,-0.31164,0.00014,24.73085]
[1778678693447,37.05,80222.43,0.0,-0.31151,0.00014,24.72668]
[1778678693453,37.05,80222.43,0.0,-0.31151,0.00014,24.72668]
[1778678694018,37.05,80222.16,0.0,-0.31155,0.00014,24.72788]
[1778678695136,37.05,80219.03,0.0,-0.31198,0.00014,24.74159]
[1778678696031,37.05,80216.61,0.0,-0.31231,0.00014,24.75217]
[1778678701039,37.05,80216.07,0.0,-0.31238,0.00014,24.75449]
[1778678703180,37.05,80217.75,0.0,-0.31215,0.00014,24.74713]
[1778678704088,37.05,80213.54,0.0,-0.31273,0.00014,24.7655]
[1778678709122,37.05,80208.54,0.0,-0.3134,0.00014,24.78706]
[1778678714157,37.04,80205.72,0.0,-0.31378,0.00014,24.79903]
[1778678719192,37.04,80209.93,0.0,-0.3132,0.00014,24.78041]
[1778678725424,37.04,80211.93,0.0,-0.31291,0.00014,24.77138]
[1778678731276,37.04,80213.02,0.0,-0.31273,0.00014,24.76252]
[1778678736311,37.04,80214.64,0.0,-0.31251,0.00014,24.75521]
[1778678741346,37.03,80215.57,0.0,-0.31237,0.00014,24.75091]
[1778678745566,37.03,80224.85,0.0,-0.3111,0.00014,24.71012]
[1778678751416,37.03,80223.24,0.0,-0.31132,0.00014,24.71709]
[1778678756451,37.03,80219.64,0.0,-0.3118,0.00014,24.73273]
[1778678761486,37.03,80219.35,0.0,-0.31184,0.00014,24.73385]
[1778678766522,37.03,80216.92,0.0,-0.31217,0.00014,24.74428]
[1778678771558,37.03,80217.74,0.0,-0.31205,0.00014,24.74051]
[1778678776592,37.03,80218.42,0.0,-0.31195,0.00014,24.73737]
[1778678782635,37.03,80217.88,0.0,-0.31202,0.00014,24.73953]
[1778678787670,37.02,80219.21,0.0,-0.31183,0.00014,24.73356]
[1778678792704,37.02,80219.31,0.0,-0.31179,0.00014,24.72919]
[1778678797740,37.02,80218.64,0.0,-0.31188,0.00014,24.73198]
[1778678805986,37.02,80220.23,0.0,-0.31166,0.00014,24.72483]
[1778678811838,37.02,80220.56,0.0,-0.31161,0.00014,24.72326]
[1778678816873,37.02,80220.34,0.0,-0.31164,0.00014,24.72412]
[1778678821883,37.02,80220.36,0.0,-0.31163,0.00014,24.72395]
[1778678822605,37.02,80217.01,0.0,-0.31209,0.00014,24.7386]
[1778678822779,37.02,80217.01,0.0,-0.31209,0.00014,24.7386]
[1778678822891,37.02,80217.01,0.0,-0.31209,0.00014,24.7386]
[1778678823005,37.02,80217.01,0.0,-0.31209,0.00014,24.7386]
[1778678823077,37.02,80217.01,0.0,-0.31209,0.00014,24.7386]
[1778678823216,37.02,80217.01,0.0,-0.31209,0.00014,24.7386]
[1778678823231,37.02,80217.01,0.0,-0.31209,0.00014,24.7386]
[1778678823087,37.02,80199.66,0.0,-0.31446,0.00014,24.81404]
[1778678823281,37.02,80199.66,0.0,-0.31446,0.00014,24.81404]
[1778678823376,37.02,80199.66,0.0,-0.31446,0.00014,24.81404]
[1778678823447,37.02,80199.66,0.0,-0.31446,0.00014,24.81404]
[1778678823491,37.02,80199.66,0.0,-0.31446,0.00014,24.81404]
[1778678823522,37.02,80199.66,0.0,-0.31446,0.00014,24.81404]
[1778678823954,37.02,80199.66,0.0,-0.31446,0.00014,24.81404]
[1778678824241,37.02,80196.59,0.0,-0.31489,0.00014,24.82741]
[1778678826300,37.02,80193.04,0.0,-0.31538,0.00014,24.84284]
[1778678826326,37.02,80193.04,0.0,-0.31538,0.00014,24.84284]
[1778678826961,37.02,80193.04,0.0,-0.31538,0.00014,24.84295]
[1778678827997,37.02,80193.04,0.0,-0.31538,0.00014,24.84295]
[1778678828208,37.02,80191.84,0.0,-0.31555,0.00014,24.84823]
[1778678833997,37.03,80192.16,0.0,-0.31553,0.00014,24.84745]
[1778678834877,37.03,80192.16,0.0,-0.31553,0.00014,24.84745]
[1778678834889,37.03,80192.16,0.0,-0.31553,0.00014,24.84745]
[1778678835197,37.03,80193.93,0.0,-0.31529,0.00014,24.83993]
[1778678840224,37.03,80192.61,0.0,-0.31548,0.00014,24.84613]
[1778678845239,37.03,80194.27,0.0,-0.31527,0.00014,24.83937]
[1778678850273,37.04,80197.0,0.0,-0.31491,0.00014,24.82819]
[1778678855304,37.04,80197.92,0.0,-0.31478,0.00014,24.82099]
[1778678860389,37.04,80196.37,0.0,-0.31501,0.00014,24.8282]
[1778678865438,37.05,80190.18,0.0,-0.31587,0.00014,24.85527]
[1778678870460,37.05,80190.3,0.0,-0.31586,0.00014,24.855]
[1778678875485,37.05,80191.69,0.0,-0.31568,0.00014,24.84935]
[1778678877902,37.05,80190.9,0.0,-0.31579,0.00014,24.85285]
[1778678878306,37.05,80190.9,0.0,-0.31579,0.00014,24.85289]
[1778678883339,37.05,80192.48,0.0,-0.31558,0.00014,24.8463]
[1778678888351,37.06,80187.99,0.0,-0.3162,0.00014,24.86577]
[1778678893362,37.06,80188.08,0.0,-0.3162,0.00014,24.86558]
[1778678898385,37.06,80187.34,0.0,-0.3163,0.00014,24.86892]
[1778678903389,37.06,80186.09,0.0,-0.31648,0.00014,24.87439]
[1778678907778,37.06,80182.12,0.0,-0.31703,0.00014,24.89146]
[1778678908266,37.06,80181.29,0.0,-0.31714,0.00014,24.89501]
[1778678913288,37.06,80174.52,0.0,-0.31806,0.00014,24.92004]
[1778678915325,37.06,80162.94,0.0,-0.31965,0.00014,24.96896]
[1778678916876,37.06,80160.95,0.0,-0.31993,0.00014,24.97724]
[1778678917347,37.06,80164.73,0.0,-0.3194,0.00014,24.9613]
[1778678918020,37.06,80164.73,0.0,-0.3194,0.00014,24.9613]
[1778678918025,37.06,80164.73,0.0,-0.3194,0.00014,24.9613]
[1778678918028,37.06,80164.73,0.0,-0.3194,0.00014,24.9613]
[1778678920065,37.06,80164.15,0.0,-0.31948,0.00014,24.96372]
[1778678920347,37.06,80164.15,0.0,-0.31948,0.00014,24.96372]
[1778678920158,37.06,80162.41,0.0,-0.31972,0.00014,24.97101]
[1778678920600,37.06,80162.41,0.0,-0.31972,0.00014,24.97098]
[1778678926348,37.06,80159.04,0.0,-0.32018,0.00014,24.98499]
[1778678931390,37.06,80157.24,0.0,-0.32042,0.00014,24.9923]
[1778678937329,37.05,80156.64,0.0,-0.3205,0.00014,24.99467]
[1778678941536,37.05,80161.28,0.0,-0.31986,0.00014,24.97516]
[1778678941660,37.05,80161.28,0.0,-0.31986,0.00014,24.97516]
[1778678941761,37.05,80157.82,0.0,-0.32034,0.00014,24.98968]
[1778678944768,37.05,80149.09,0.0,-0.32155,0.00014,25.02633]
[1778678946728,37.06,80144.85,0.0,-0.32214,0.00014,25.04414]
[1778678946984,37.06,80141.42,0.0,-0.32261,0.00014,25.05833]
[1778678949737,37.06,80141.06,0.0,-0.32267,0.00014,25.06012]
[1778678949803,37.06,80141.24,0.0,-0.32265,0.00014,25.05952]
[1778678954840,37.06,80142.05,0.0,-0.32256,0.00014,25.05675]
[1778678954846,37.06,80142.05,0.0,-0.32256,0.00014,25.05675]
[1778678954854,37.06,80142.05,0.0,-0.32256,0.00014,25.05675]
[1778678956918,37.07,80139.41,0.0,-0.32294,0.00014,25.06805]
[1778678956955,37.07,80137.91,0.0,-0.32314,0.00014,25.07425]
[1778678963263,37.07,80141.77,0.0,-0.32263,0.00014,25.05887]
[1778678965016,37.07,80150.97,0.0,-0.32136,0.00014,25.02095]
[1778678970953,37.08,80150.83,0.0,-0.3214,0.00014,25.02195]
[1778678977208,37.08,80146.49,0.0,-0.322,0.00014,25.03708]
[1778678982417,37.09,80146.04,0.0,-0.32208,0.00014,25.03953]
[1778678988073,37.09,80144.84,0.0,-0.32228,0.00014,25.04548]
[1778678993109,37.1,80140.8,0.0,-0.32286,0.00014,25.06287]
[1778678994311,37.1,80140.8,0.0,-0.32286,0.00014,25.06287]
[1778678994324,37.1,80138.3,0.0,-0.32321,0.00014,25.07331]
[1778678999337,37.1,80140.31,0.0,-0.32294,0.00014,25.06544]
[1778678999591,37.1,80140.15,0.0,-0.32297,0.00014,25.06621]
[1778678999603,37.1,80140.15,0.0,-0.32297,0.00014,25.06621]
[1778679000366,37.1,80140.15,0.0,-0.32297,0.00014,25.06621]
[1778679000161,37.1,80140.15,0.0,-0.32297,0.00014,25.06633]
[1778679000723,37.1,80140.15,0.0,-0.32297,0.00014,25.06633]
[1778679001179,37.1,80140.15,0.0,-0.32297,0.00014,25.06633]
[1778679001305,37.1,80140.15,0.0,-0.32297,0.00014,25.06633]
[1778679001386,37.11,80112.29,0.0,-0.32685,0.00014,25.18038]
[1778679001589,37.11,80112.29,0.0,-0.32685,0.00014,25.18038]
[1778679001821,37.11,80112.29,0.0,-0.32685,0.00014,25.18038]
[1778679002120,37.11,80112.29,0.0,-0.32685,0.00014,25.18038]
[1778679002339,37.11,80112.29,0.0,-0.32685,0.00014,25.18038]
[1778679002393,37.11,80088.68,0.0,-0.33014,0.00014,25.27508]
[1778679002886,37.11,80088.68,0.0,-0.33014,0.00014,25.27508]
[1778679003117,37.11,80088.68,0.0,-0.33014,0.00014,25.27508]
[1778679003297,37.11,80088.68,0.0,-0.33014,0.00014,25.27508]
[1778679003355,37.11,80088.68,0.0,-0.33014,0.00014,25.27508]
[1778679003348,37.13,80089.6,0.0,-0.3301,0.00014,25.2739]
[1778679003548,37.13,80089.6,0.0,-0.3301,0.00014,25.2739]
[1778679003676,37.13,80089.6,0.0,-0.3301,0.00014,25.2739]
[1778679003893,37.13,80089.6,0.0,-0.3301,0.00014,25.2739]
[1778679004277,37.13,80100.92,0.0,-0.32851,0.00014,25.22868]
[1778679004487,37.13,80100.92,0.0,-0.32851,0.00014,25.22868]
[1778679004671,37.13,80100.92,0.0,-0.32851,0.00014,25.22868]
[1778679004868,37.13,80100.92,0.0,-0.32851,0.00014,25.22868]
[1778679004983,37.13,80100.92,0.0,-0.32851,0.00014,25.22868]
[1778679004999,37.13,80100.92,0.0,-0.32851,0.00014,25.22868]
[1778679005118,37.13,80100.92,0.0,-0.32851,0.00014,25.22868]
[1778679005188,37.13,80100.92,0.0,-0.32851,0.00014,25.22868]
[1778679005224,37.13,80100.92,0.0,-0.32851,0.00014,25.22868]
[1778679005268,37.13,80099.42,0.0,-0.32872,0.00014,25.23465]
[1778679005484,37.13,80099.42,0.0,-0.32872,0.00014,25.23465]
[1778679005923,37.13,80099.42,0.0,-0.32872,0.00014,25.23465]
[1778679006389,37.13,80108.21,0.0,-0.3275,0.00014,25.19933]
[1778679008230,37.12,80109.55,0.0,-0.32731,0.00014,25.19392]
[1778679008265,37.12,80109.55,0.0,-0.32731,0.00014,25.19392]
[1778679008615,37.13,80109.67,0.0,-0.32729,0.00014,25.19345]
[1778679009598,37.13,80109.67,0.0,-0.32729,0.00014,25.19346]
[1778679010242,37.13,80109.67,0.0,-0.32729,0.00014,25.19346]
[1778679010246,37.13,80109.67,0.0,-0.32729,0.00014,25.19346]
[1778679010292,37.13,80101.49,0.0,-0.32843,0.00014,25.22638]
[1778679015319,37.12,80102.47,0.0,-0.32829,0.00014,25.22239]
[1778679015362,37.12,80113.99,0.0,-0.32669,0.00014,25.17593]
[1778679016026,37.12,80113.99,0.0,-0.32669,0.00014,25.17593]
[1778679016032,37.12,80113.99,0.0,-0.32669,0.00014,25.17593]
[1778679016404,37.12,80114.48,0.0,-0.32662,0.00014,25.17395]
[1778679017150,37.12,80114.48,0.0,-0.32662,0.00014,25.17395]
[1778679017372,37.12,80115.53,0.0,-0.32648,0.00014,25.16972]
[1778679018372,37.12,80115.53,0.0,-0.32648,0.00014,25.16972]
[1778679018387,37.12,80115.53,0.0,-0.32648,0.00014,25.16972]
[1778679019341,37.13,80122.34,0.0,-0.32553,0.00014,25.14209]
[1778679021095,37.13,80122.39,0.0,-0.32552,0.00014,25.14194]
[1778679021426,37.13,80116.9,0.0,-0.32629,0.00014,25.16431]
[1778679026823,37.13,80119.49,0.0,-0.32593,0.00014,25.15394]
[1778679027399,37.13,80127.27,0.0,-0.32485,0.00014,25.12226]
[1778679029006,37.13,80133.1,0.0,-0.32405,0.00014,25.09844]
[1778679029414,37.13,80135.97,0.0,-0.32365,0.00014,25.08674]
[1778679030430,37.13,80150.96,0.0,-0.32158,0.00014,25.02468]
[1778679030569,37.13,80150.96,0.0,-0.32158,0.00014,25.02468]
[1778679030677,37.13,80150.96,0.0,-0.32158,0.00014,25.02468]
[1778679030897,37.13,80150.96,0.0,-0.32158,0.00014,25.02468]
[1778679031429,37.13,80157.87,0.0,-0.3206,0.00014,24.9921]
[1778679031887,37.13,80157.87,0.0,-0.3206,0.00014,24.9921]
[1778679032435,37.13,80166.4,0.0,-0.31942,0.00014,24.9563]
[1778679033328,37.13,80166.4,0.0,-0.31942,0.00014,24.9563]
[1778679033553,37.13,80169.13,0.0,-0.31905,0.00014,24.9448]
[1778679033658,37.13,80169.13,0.0,-0.31905,0.00014,24.9448]
[1778679033891,37.13,80169.13,0.0,-0.31905,0.00014,24.9448]
[1778679033902,37.13,80169.13,0.0,-0.31905,0.00014,24.9448]
[1778679033924,37.13,80169.13,0.0,-0.31905,0.00014,24.9448]
[1778679034450,37.13,80169.13,0.0,-0.31905,0.00014,24.94478]
[1778679034677,37.13,80169.13,0.0,-0.31905,0.00014,24.94478]
[1778679034771,37.13,80169.13,0.0,-0.31905,0.00014,24.94478]
[1778679035183,37.13,80169.13,0.0,-0.31905,0.00014,24.94478]
[1778679035291,37.13,80169.13,0.0,-0.31905,0.00014,24.94478]
[1778679035465,37.13,80181.53,0.0,-0.31734,0.00014,24.89231]
[1778679035738,37.13,80181.53,0.0,-0.31734,0.00014,24.89231]
[1778679035784,37.13,80181.53,0.0,-0.31734,0.00014,24.89231]
[1778679035821,37.13,80181.53,0.0,-0.31734,0.00014,24.89231]
[1778679036199,37.13,80181.53,0.0,-0.31734,0.00014,24.89231]
[1778679036244,37.13,80181.53,0.0,-0.31734,0.00014,24.89231]
[1778679036464,37.13,80190.62,0.0,-0.3161,0.00014,24.85359]
[1778679037175,37.13,80190.62,0.0,-0.3161,0.00014,24.85359]
[1778679037191,37.13,80190.62,0.0,-0.3161,0.00014,24.85359]
[1778679037231,37.13,80190.62,0.0,-0.3161,0.00014,24.85359]
[1778679037252,37.13,80190.62,0.0,-0.3161,0.00014,24.85359]
[1778679037474,37.13,80199.56,0.0,-0.31487,0.00014,24.81508]
[1778679038387,37.13,80199.56,0.0,-0.31487,0.00014,24.81508]
[1778679038405,37.13,80199.56,0.0,-0.31487,0.00014,24.81508]
[1778679038479,37.13,80206.73,0.0,-0.31388,0.00014,24.78403]
[1778679038841,37.13,80206.73,0.0,-0.31388,0.00014,24.78403]
[1778679039488,37.13,80204.72,0.0,-0.31415,0.00014,24.7926]
[1778679040833,37.12,80202.17,0.0,-0.3145,0.00014,24.80349]
[1778679040926,37.12,80202.17,0.0,-0.3145,0.00014,24.80349]
[1778679040946,37.12,80202.17,0.0,-0.3145,0.00014,24.80349]
[1778679041066,37.12,80202.17,0.0,-0.3145,0.00014,24.80349]
[1778679041500,37.12,80196.87,0.0,-0.31522,0.00014,24.82626]
[1778679042507,37.12,80188.85,0.0,-0.31632,0.00014,24.86071]
[1778679043009,37.12,80188.85,0.0,-0.31632,0.00014,24.86071]
[1778679043515,37.13,80180.47,0.0,-0.31748,0.00014,24.89647]
[1778679044521,37.13,80167.32,0.0,-0.31929,0.00014,24.95209]
[1778679046430,37.13,80161.84,0.0,-0.32004,0.00014,24.97504]
[1778679047017,37.13,80161.84,0.0,-0.32004,0.00014,24.97504]
[1778679047036,37.13,80161.84,0.0,-0.32004,0.00014,24.97504]
[1778679047070,37.13,80161.84,0.0,-0.32004,0.00014,24.97504]
[1778679047122,37.12,80161.83,0.0,-0.32004,0.00014,24.97503]
[1778679049056,37.12,80165.08,0.0,-0.31959,0.00014,24.96134]
[1778679049418,37.12,80167.27,0.0,-0.31929,0.00014,24.95209]
[1778679052447,37.12,80177.26,0.0,-0.31791,0.00014,24.90984]
[1778679052640,37.12,80177.26,0.0,-0.31791,0.00014,24.90984]
[1778679053087,37.12,80177.26,0.0,-0.31791,0.00014,24.90984]
[1778679053507,37.12,80174.21,0.0,-0.31833,0.00014,24.92275]
[1778679054736,37.12,80171.49,0.0,-0.31871,0.00014,24.93424]
[1778679055519,37.12,80170.66,0.0,-0.31882,0.00014,24.93773]
[1778679058432,37.12,80179.96,0.0,-0.31754,0.00014,24.89833]
[1778679061156,37.12,80177.49,0.0,-0.31788,0.00014,24.90884]
[1778679061467,37.12,80172.01,0.0,-0.31863,0.00014,24.93203]
[1778679063464,37.12,80165.23,0.0,-0.31957,0.00014,24.96057]
[1778679063468,37.12,80164.99,0.0,-0.3196,0.00014,24.96154]
[1778679065374,37.12,80167.39,0.0,-0.31927,0.00014,24.95141]
[1778679065457,37.12,80176.77,0.0,-0.31797,0.00014,24.91176]
[1778679070493,37.12,80176.33,0.0,-0.31803,0.00014,24.91359]
[1778679075075,37.12,80177.59,0.0,-0.31786,0.00014,24.90821]
[1778679075086,37.12,80177.59,0.0,-0.31786,0.00014,24.90821]
[1778679075506,37.12,80176.71,0.0,-0.31798,0.00014,24.91192]
[1778679076538,37.12,80156.19,0.0,-0.32081,0.00014,24.99842]
[1778679077564,37.12,80155.99,0.0,-0.32084,0.00014,24.99936]
[1778679077663,37.12,80155.99,0.0,-0.32084,0.00014,24.99936]
[1778679078507,37.12,80151.6,0.0,-0.32145,0.00014,25.01776]
[1778679081827,37.13,80147.19,0.0,-0.32207,0.00014,25.03634]
[1778679082482,37.13,80135.29,0.0,-0.32372,0.00014,25.0856]
[1778679083539,37.13,80119.49,0.0,-0.32592,0.00014,25.15026]
[1778679084517,37.13,80120.32,0.0,-0.3258,0.00014,25.14689]
[1778679085793,37.13,80118.35,0.0,-0.32608,0.00014,25.1549]
[1778679086436,37.13,80117.29,0.0,-0.32622,0.00014,25.15921]
[1778679088531,37.13,80107.45,0.0,-0.32759,0.00014,25.19898]
[1778679090782,37.13,80113.55,0.0,-0.32674,0.00014,25.17429]
[1778679091544,37.13,80104.21,0.0,-0.32802,0.00014,25.2082]
[1778679092573,37.13,80090.89,0.0,-0.32988,0.00014,25.26142]
[1778679093566,37.13,80103.9,0.0,-0.32806,0.00014,25.20931]
[1778679095526,37.13,80111.19,0.0,-0.32704,0.00014,25.17985]
[1778679100566,37.12,80114.15,0.0,-0.32663,0.00014,25.16778]
[1778679101268,37.12,80112.99,0.0,-0.32679,0.00014,25.17246]
[1778679101577,37.12,80110.67,0.0,-0.32711,0.00014,25.18182]
[1778679103941,37.12,80109.8,0.0,-0.32723,0.00014,25.18527]
[1778679103953,37.12,80109.8,0.0,-0.32723,0.00014,25.18527]
[1778679104036,37.12,80109.8,0.0,-0.32723,0.00014,25.18527]
[1778679104037,37.12,80101.0,0.0,-0.32846,0.00014,25.22065]
[1778679107722,37.12,80098.72,0.0,-0.32877,0.00014,25.22959]
[1778679107743,37.12,80098.72,0.0,-0.32877,0.00014,25.22959]
[1778679107758,37.12,80098.72,0.0,-0.32877,0.00014,25.22959]
[1778679107973,37.12,80098.69,0.0,-0.32877,0.00014,25.22965]
[1778679109217,37.12,80098.69,0.0,-0.32877,0.00014,25.22965]
[1778679110428,37.12,80097.79,0.0,-0.3289,0.00014,25.23319]
[1778679110461,37.12,80097.79,0.0,-0.3289,0.00014,25.23319]
[1778679111217,37.12,80100.56,0.0,-0.32851,0.00014,25.22203]
[1778679112441,37.12,80096.63,0.0,-0.32905,0.00014,25.23771]
[1778679114070,37.12,80094.08,0.0,-0.32941,0.00014,25.24776]
[1778679114084,37.12,80094.08,0.0,-0.32941,0.00014,25.24776]
[1778679114379,37.12,80094.08,0.0,-0.32941,0.00014,25.24776]
[1778679114584,37.12,80094.28,0.0,-0.32938,0.00014,25.24689]
[1778679116557,37.12,80094.28,0.0,-0.32937,0.00014,25.24683]
[1778679116569,37.12,80094.28,0.0,-0.32937,0.00014,25.24683]
[1778679116569,37.12,80083.68,0.0,-0.33086,0.00014,25.28907]
[1778679117604,37.12,80087.67,0.0,-0.3303,0.00014,25.27335]
[1778679118858,37.12,80089.61,0.0,-0.33004,0.00014,25.26575]
[1778679119517,37.12,80089.94,0.0,-0.32999,0.00014,25.26435]
[1778679124540,37.12,80090.07,0.0,-0.32996,0.00014,25.26348]
[1778679126288,37.12,80089.34,0.0,-0.33006,0.00014,25.26639]
[1778679126336,37.12,80089.34,0.0,-0.33006,0.00014,25.26639]
[1778679126340,37.12,80097.78,0.0,-0.32888,0.00014,25.23263]
[1778679127478,37.12,80110.31,0.0,-0.32713,0.00014,25.18217]
[1778679129708,37.12,80113.52,0.0,-0.32668,0.00014,25.16914]
[1778679130240,37.12,80113.52,0.0,-0.32668,0.00014,25.16914]
[1778679130569,37.11,80115.27,0.0,-0.32643,0.00014,25.16202]
[1778679130903,37.11,80115.27,0.0,-0.32643,0.00014,25.16202]
[1778679130913,37.11,80115.27,0.0,-0.32643,0.00014,25.16202]
[1778679131593,37.11,80122.04,0.0,-0.32549,0.00014,25.13448]
[1778679134662,37.12,80126.59,0.0,-0.32486,0.00014,25.11593]
[1778679134673,37.12,80126.59,0.0,-0.32486,0.00014,25.11593]
[1778679135162,37.12,80126.33,0.0,-0.3249,0.00014,25.11701]
[1778679138712,37.12,80125.1,0.0,-0.32507,0.00014,25.12211]
[1778679139268,37.12,80125.1,0.0,-0.32507,0.00014,25.12211]
[1778679139609,37.12,80142.73,0.0,-0.32262,0.00014,25.04964]
[1778679140234,37.12,80142.73,0.0,-0.32262,0.00014,25.04964]
[1778679140250,37.12,80142.73,0.0,-0.32262,0.00014,25.04964]
[1778679140294,37.12,80142.73,0.0,-0.32262,0.00014,25.04964]
[1778679140337,37.12,80142.73,0.0,-0.32262,0.00014,25.04964]
[1778679140411,37.12,80142.73,0.0,-0.32262,0.00014,25.04964]
[1778679140568,37.12,80142.73,0.0,-0.32262,0.00014,25.04964]
[1778679140591,37.12,80142.73,0.0,-0.32262,0.00014,25.04964]
[1778679140632,37.12,80155.71,0.0,-0.32083,0.00014,24.99577]
[1778679140862,37.12,80155.71,0.0,-0.32083,0.00014,24.99577]
[1778679140895,37.12,80155.71,0.0,-0.32083,0.00014,24.99577]
[1778679141139,37.12,80155.71,0.0,-0.32083,0.00014,24.99577]
[1778679141166,37.12,80155.71,0.0,-0.32083,0.00014,24.99577]
[1778679141282,37.12,80155.71,0.0,-0.32083,0.00014,24.99577]
[1778679141321,37.12,80155.71,0.0,-0.32083,0.00014,24.99577]
[1778679141388,37.12,80155.71,0.0,-0.32083,0.00014,24.99577]
[1778679141415,37.12,80155.71,0.0,-0.32083,0.00014,24.99577]
[1778679141422,37.12,80158.27,0.0,-0.32048,0.00014,24.98518]
[1778679142385,37.12,80158.27,0.0,-0.32048,0.00014,24.98518]
[1778679142425,37.12,80158.27,0.0,-0.32048,0.00014,24.98518]
[1778679142433,37.12,80158.27,0.0,-0.32048,0.00014,24.98518]
[1778679142445,37.12,80158.27,0.0,-0.32048,0.00014,24.98518]
[1778679142476,37.12,80152.89,0.0,-0.32123,0.00014,25.00777]
[1778679142773,37.12,80152.89,0.0,-0.32123,0.00014,25.00777]
[1778679142806,37.12,80152.89,0.0,-0.32123,0.00014,25.00777]
[1778679144265,37.12,80158.91,0.0,-0.3204,0.00014,24.98274]
[1778679144293,37.12,80158.91,0.0,-0.3204,0.00014,24.98274]
[1778679145205,37.12,80160.08,0.0,-0.32024,0.00014,24.97797]
[1778679145215,37.12,80160.08,0.0,-0.32024,0.00014,24.97797]
[1778679145645,37.12,80163.81,0.0,-0.31973,0.00014,24.96246]
[1778679145923,37.12,80163.81,0.0,-0.31973,0.00014,24.96246]
[1778679145974,37.12,80163.81,0.0,-0.31973,0.00014,24.96246]
[1778679147374,37.12,80164.54,0.0,-0.31964,0.00014,24.95954]
[1778679147389,37.12,80168.27,0.0,-0.31912,0.00014,24.94381]
[1778679148792,37.12,80168.27,0.0,-0.31912,0.00014,24.94378]
[1778679148837,37.12,80168.27,0.0,-0.31912,0.00014,24.94378]
[1778679149260,37.12,80169.63,0.0,-0.31893,0.00014,24.93801]
[1778679153680,37.12,80174.03,0.0,-0.3183,0.00014,24.91553]
[1778679154585,37.12,80177.94,0.0,-0.31776,0.00014,24.89895]
[1778679155426,37.12,80177.94,0.0,-0.31776,0.00014,24.89895]
[1778679156557,37.12,80177.96,0.0,-0.31776,0.00014,24.89885]
[1778679156567,37.12,80177.96,0.0,-0.31776,0.00014,24.89885]
[1778679156603,37.12,80177.08,0.0,-0.31788,0.00014,24.90257]
[1778679159127,37.12,80179.29,0.0,-0.31758,0.00014,24.89316]
[1778679160134,37.12,80179.39,0.0,-0.31756,0.00014,24.89272]
[1778679165193,37.12,80186.19,0.0,-0.31663,0.00014,24.86381]
[1778679170262,37.12,80183.73,0.0,-0.31697,0.00014,24.87432]
[1778679175347,37.12,80179.29,0.0,-0.31758,0.00014,24.89312]
[1778679175587,37.12,80179.29,0.0,-0.31758,0.00014,24.89312]
[1778679176667,37.12,80173.16,0.0,-0.31842,0.00014,24.91904]
[1778679177910,37.12,80170.21,0.0,-0.31882,0.00014,24.93147]
[1778679178595,37.12,80170.03,0.0,-0.31885,0.00014,24.93238]
[1778679180747,37.12,80169.1,0.0,-0.31898,0.00014,24.93639]
[1778679181566,37.12,80164.33,0.0,-0.31964,0.00014,24.9564]
[1778679184597,37.12,80152.06,0.0,-0.32134,0.00014,25.00791]
[1778679185619,37.12,80143.91,0.0,-0.32247,0.00014,25.04191]
[1778679187633,37.12,80146.92,0.0,-0.32206,0.00014,25.02961]
[1778679192520,37.13,80151.95,0.0,-0.32137,0.00014,25.00905]
[1778679192543,37.13,80151.95,0.0,-0.32137,0.00014,25.00905]
[1778679192651,37.13,80170.67,0.0,-0.31879,0.00014,24.93063]
[1778679192728,37.13,80170.67,0.0,-0.31879,0.00014,24.93063]
[1778679192937,37.13,80170.67,0.0,-0.31879,0.00014,24.93063]
[1778679193448,37.13,80170.67,0.0,-0.31879,0.00014,24.93063]
[1778679193506,37.13,80170.67,0.0,-0.31879,0.00014,24.93063]
[1778679193530,37.13,80170.67,0.0,-0.31879,0.00014,24.93063]
[1778679193564,37.13,80170.67,0.0,-0.31879,0.00014,24.93063]
[1778679193574,37.13,80170.67,0.0,-0.31879,0.00014,24.93063]
[1778679193596,37.13,80170.67,0.0,-0.31879,0.00014,24.93063]
[1778679193683,37.13,80170.67,0.0,-0.31879,0.00014,24.93063]
[1778679193607,37.13,80178.33,0.0,-0.31774,0.00014,24.89812]
[1778679193720,37.13,80178.33,0.0,-0.31774,0.00014,24.89812]
[1778679193803,37.13,80178.33,0.0,-0.31774,0.00014,24.89812]
[1778679193808,37.13,80178.33,0.0,-0.31774,0.00014,24.89812]
[1778679193811,37.13,80178.33,0.0,-0.31774,0.00014,24.89812]
[1778679193841,37.13,80178.33,0.0,-0.31774,0.00014,24.89812]
[1778679193929,37.13,80178.33,0.0,-0.31774,0.00014,24.89812]
[1778679193991,37.13,80178.33,0.0,-0.31774,0.00014,24.89812]
[1778679194559,37.13,80178.33,0.0,-0.31774,0.00014,24.89812]
[1778679194607,37.13,80178.33,0.0,-0.31774,0.00014,24.89812]
[1778679194664,37.13,80178.33,0.0,-0.31774,0.00014,24.89812]
[1778679194660,37.13,80179.23,0.0,-0.31761,0.00014,24.89426]
[1778679194697,37.13,80179.23,0.0,-0.31761,0.00014,24.89426]
[1778679194791,37.13,80179.23,0.0,-0.31761,0.00014,24.89426]
[1778679194816,37.13,80179.23,0.0,-0.31761,0.00014,24.89426]
[1778679195313,37.13,80179.23,0.0,-0.31761,0.00014,24.89426]
[1778679195407,37.13,80179.23,0.0,-0.31761,0.00014,24.89426]
[1778679195590,37.13,80179.23,0.0,-0.31761,0.00014,24.89425]
[1778679200367,37.13,80182.19,0.0,-0.3172,0.00014,24.88162]
[1778679200646,37.13,80181.66,0.0,-0.31727,0.00014,24.88387]
[1778679205654,37.13,80185.96,0.0,-0.31668,0.00014,24.86553]
[1778679205859,37.13,80190.82,0.0,-0.31602,0.00014,24.84477]
[1778679205869,37.13,80190.82,0.0,-0.31602,0.00014,24.84477]
[1778679206668,37.13,80194.15,0.0,-0.31556,0.00014,24.83052]
[1778679210704,37.12,80212.18,0.0,-0.31309,0.00014,24.75266]
[1778679211788,37.12,80210.5,0.0,-0.3133,0.00014,24.75602]
[1778679211822,37.12,80210.5,0.0,-0.3133,0.00014,24.75602]
[1778679212699,37.12,80205.91,0.0,-0.31392,0.00014,24.77575]
[1778679216051,37.12,80200.38,0.0,-0.31467,0.00014,24.7993]
[1778679216062,37.12,80200.38,0.0,-0.31467,0.00014,24.7993]
[1778679216610,37.12,80197.64,0.0,-0.31503,0.00014,24.81075]
[1778679217499,37.12,80197.64,0.0,-0.31503,0.00014,24.81075]
[1778679217562,37.12,80197.64,0.0,-0.31503,0.00014,24.81075]
[1778679220756,37.12,80193.4,0.0,-0.3156,0.00014,24.82852]
[1778679221641,37.12,80197.0,0.0,-0.31511,0.00014,24.81312]
[1778679222929,37.12,80196.43,0.0,-0.31519,0.00014,24.81564]
[1778679222940,37.12,80196.43,0.0,-0.31519,0.00014,24.81564]
[1778679227078,37.12,80196.46,0.0,-0.31519,0.00014,24.81569]
[1778679227724,37.12,80195.18,0.0,-0.31537,0.00014,24.82132]
[1778679232726,37.12,80192.6,0.0,-0.31573,0.00014,24.8326]
[1778679236711,37.12,80184.32,0.0,-0.31687,0.00014,24.86824]
[1778679241717,37.12,80179.53,0.0,-0.31753,0.00014,24.88864]
[1778679245330,37.12,80177.27,0.0,-0.31784,0.00014,24.89821]
[1778679247423,37.12,80190.84,0.0,-0.31598,0.00014,24.8404]
[1778679250984,37.12,80192.39,0.0,-0.31577,0.00014,24.83389]
[1778679252120,37.12,80184.6,0.0,-0.31684,0.00014,24.8672]
[1778679252441,37.12,80176.03,0.0,-0.31802,0.00014,24.90363]
[1778679253490,37.12,80176.03,0.0,-0.31802,0.00014,24.90363]
[1778679253511,37.12,80176.03,0.0,-0.31802,0.00014,24.90363]
[1778679253612,37.12,80168.84,0.0,-0.31901,0.00014,24.93419]
[1778679256122,37.13,80169.53,0.0,-0.31892,0.00014,24.93139]
[1778679257604,37.12,80175.07,0.0,-0.31816,0.00014,24.90794]
[1778679259582,37.12,80176.36,0.0,-0.31798,0.00014,24.90242]
[1778679259649,37.12,80176.36,0.0,-0.31798,0.00014,24.90242]
[1778679262882,37.12,80172.29,0.0,-0.31854,0.00014,24.9197]
[1778679263741,37.12,80172.29,0.0,-0.31854,0.00014,24.9197]
[1778679267200,37.12,80180.08,0.0,-0.31747,0.00014,24.88658]
[1778679267392,37.12,80180.08,0.0,-0.31747,0.00014,24.88658]
[1778679267741,37.12,80179.94,0.0,-0.31748,0.00014,24.88716]
[1778679268703,37.13,80163.62,0.0,-0.31974,0.00014,24.95626]
[1778679269756,37.13,80146.51,0.0,-0.32211,0.00014,25.02781]
[1778679269981,37.13,80146.51,0.0,-0.32211,0.00014,25.02781]
[1778679269987,37.13,80146.51,0.0,-0.32211,0.00014,25.02781]
[1778679269999,37.13,80146.51,0.0,-0.32211,0.00014,25.02781]
[1778679270031,37.13,80146.51,0.0,-0.32211,0.00014,25.02781]
[1778679270128,37.13,80141.32,0.0,-0.32283,0.00014,25.04938]
[1778679271260,37.13,80141.32,0.0,-0.32283,0.00014,25.04938]
[1778679271269,37.13,80141.32,0.0,-0.32283,0.00014,25.04938]
[1778679271370,37.13,80141.32,0.0,-0.32283,0.00014,25.04938]
[1778679271394,37.13,80140.7,0.0,-0.32289,0.00014,25.04824]
[1778679273295,37.13,80139.88,0.0,-0.32301,0.00014,25.05169]
[1778679274084,37.13,80140.88,0.0,-0.32287,0.00014,25.04762]
[1778679276060,37.13,80138.24,0.0,-0.32324,0.00014,25.05864]
[1778679276170,37.13,80139.23,0.0,-0.32311,0.00014,25.05463]
[1778679277054,37.13,80139.23,0.0,-0.32311,0.00014,25.05463]
[1778679277177,37.13,80137.25,0.0,-0.32338,0.00014,25.06286]
[1778679278014,37.13,80137.25,0.0,-0.32338,0.00014,25.06286]
[1778679278090,37.13,80137.25,0.0,-0.32338,0.00014,25.06286]
[1778679278098,37.13,80137.25,0.0,-0.32338,0.00014,25.06286]
[1778679278192,37.13,80139.48,0.0,-0.32308,0.00014,25.05374]
[1778679283218,37.13,80139.88,0.0,-0.32304,0.00014,25.05249]
[1778679286231,37.13,80139.01,0.0,-0.32316,0.00014,25.05625]
[1778679286303,37.13,80139.01,0.0,-0.32316,0.00014,25.05625]
[1778679289355,37.14,80133.09,0.0,-0.32399,0.00014,25.08084]
[1778679290351,37.14,80131.06,0.0,-0.32427,0.00014,25.08924]
[1778679291758,37.14,80131.78,0.0,-0.32417,0.00014,25.08635]
[1778679292401,37.14,80130.77,0.0,-0.32432,0.00014,25.09056]
[1778679294326,37.14,80123.55,0.0,-0.32532,0.00014,25.12019]
[1778679296436,37.14,80121.93,0.0,-0.32555,0.00014,25.12687]
[1778679298770,37.14,80126.56,0.0,-0.32491,0.00014,25.10808]
[1778679298948,37.14,80124.67,0.0,-0.32517,0.00014,25.11585]
[1778679304744,37.14,80126.13,0.0,-0.32498,0.00014,25.11021]
[1778679305236,37.14,80119.29,0.0,-0.32593,0.00014,25.13813]
[1778679305542,37.14,80117.48,0.0,-0.32619,0.00014,25.14552]
[1778679306324,37.14,80117.48,0.0,-0.32619,0.00014,25.14552]
[1778679306392,37.14,80117.48,0.0,-0.32619,0.00014,25.14555]
[1778679309793,37.15,80125.51,0.0,-0.32508,0.00014,25.11302]
[1778679314994,37.15,80127.31,0.0,-0.32484,0.00014,25.10602]
[1778679320486,37.15,80121.64,0.0,-0.32564,0.00014,25.12957]
[1778679325521,37.15,80116.75,0.0,-0.32633,0.00014,25.14968]
[1778679330591,37.16,80119.69,0.0,-0.32593,0.00014,25.13796]
[1778679330774,37.16,80100.55,0.0,-0.32859,0.00014,25.2152]
[1778679331067,37.16,80100.55,0.0,-0.32859,0.00014,25.2152]
[1778679331154,37.16,80100.55,0.0,-0.32859,0.00014,25.2152]
[1778679331259,37.16,80100.55,0.0,-0.32859,0.00014,25.2152]
[1778679331414,37.16,80100.55,0.0,-0.32859,0.00014,25.2152]
[1778679331437,37.16,80100.55,0.0,-0.32859,0.00014,25.2152]
[1778679331700,37.16,80079.64,0.0,-0.3315,0.00014,25.29449]
[1778679332777,37.16,80079.92,0.0,-0.33146,0.00014,25.29349]
[1778679335112,37.15,80075.27,0.0,-0.33211,0.00014,25.3116]
[1778679335123,37.15,80075.27,0.0,-0.33211,0.00014,25.3116]
[1778679335127,37.15,80075.27,0.0,-0.33211,0.00014,25.3116]
[1778679335436,37.15,80075.27,0.0,-0.33211,0.00014,25.3116]
[1778679335602,37.15,80075.95,0.0,-0.33201,0.00014,25.30883]
[1778679337128,37.15,80081.68,0.0,-0.3312,0.00014,25.28616]
[1778679337201,37.15,80081.68,0.0,-0.3312,0.00014,25.28616]
[1778679337448,37.15,80081.68,0.0,-0.3312,0.00014,25.28616]
[1778679337877,37.15,80081.68,0.0,-0.3312,0.00014,25.28616]
[1778679337649,37.15,80074.3,0.0,-0.33223,0.00014,25.3151]
[1778679338035,37.15,80074.3,0.0,-0.33223,0.00014,25.3151]
[1778679338579,37.15,80074.3,0.0,-0.33223,0.00014,25.3151]
[1778679338619,37.15,80074.3,0.0,-0.33223,0.00014,25.3151]
[1778679338694,37.15,80059.07,0.0,-0.33437,0.00014,25.3745]
[1778679339639,37.15,80059.07,0.0,-0.33437,0.00014,25.37461]
[1778679340649,37.15,80059.07,0.0,-0.33437,0.00014,25.37461]
[1778679340761,37.15,80059.07,0.0,-0.33437,0.00014,25.37461]
[1778679340841,37.15,80058.09,0.0,-0.33451,0.00014,25.37842]
[1778679341558,37.15,80058.09,0.0,-0.33451,0.00014,25.37842]
[1778679341660,37.15,80058.09,0.0,-0.33451,0.00014,25.37844]
[1778679344459,37.15,80056.08,0.0,-0.3348,0.00014,25.38623]
[1778679345280,37.15,80056.43,0.0,-0.33475,0.00014,25.38487]
[1778679345807,37.15,80057.25,0.0,-0.33463,0.00014,25.3817]
[1778679347969,37.15,80050.48,0.0,-0.33558,0.00014,25.40784]
[1778679347995,37.15,80050.48,0.0,-0.33558,0.00014,25.40784]
[1778679348089,37.15,80050.48,0.0,-0.33558,0.00014,25.40784]
[1778679348446,37.15,80050.48,0.0,-0.33558,0.00014,25.40784]
[1778679348462,37.15,80050.48,0.0,-0.33558,0.00014,25.40784]
[1778679348649,37.15,80050.48,0.0,-0.33558,0.00014,25.40784]
[1778679348658,37.15,80050.48,0.0,-0.33558,0.00014,25.40784]
[1778679348786,37.15,80050.48,0.0,-0.33558,0.00014,25.40784]
[1778679348794,37.15,80050.48,0.0,-0.33558,0.00014,25.40784]
[1778679348842,37.15,80050.48,0.0,-0.33558,0.00014,25.40784]
[1778679348761,37.16,80040.09,0.0,-0.33705,0.00014,25.44781]
[1778679348952,37.16,80040.09,0.0,-0.33705,0.00014,25.44781]
[1778679348971,37.16,80040.09,0.0,-0.33705,0.00014,25.44781]
[1778679349077,37.16,80040.09,0.0,-0.33705,0.00014,25.44781]
[1778679349092,37.16,80040.09,0.0,-0.33705,0.00014,25.44781]
[1778679349101,37.16,80040.09,0.0,-0.33705,0.00014,25.44781]
[1778679349602,37.16,80040.09,0.0,-0.33705,0.00014,25.44781]
[1778679349617,37.16,80040.09,0.0,-0.33705,0.00014,25.44781]
[1778679349665,37.16,80040.09,0.0,-0.33705,0.00014,25.44781]
[1778679349678,37.16,80040.09,0.0,-0.33705,0.00014,25.44781]
[1778679349770,37.16,80040.09,0.0,-0.33705,0.00014,25.44781]
[1778679349799,37.16,80040.09,0.0,-0.33705,0.00014,25.44781]
[1778679349813,37.16,80037.18,0.0,-0.33747,0.00014,25.45896]
[1778679353755,37.16,80035.04,0.0,-0.33778,0.00014,25.46739]
[1778679353777,37.16,80035.04,0.0,-0.33778,0.00014,25.46739]
[1778679353807,37.16,80041.73,0.0,-0.33684,0.00014,25.44202]
[1778679357907,37.16,80040.03,0.0,-0.33709,0.00014,25.44894]
[1778679358774,37.16,80040.27,0.0,-0.33706,0.00014,25.44808]
[1778679359785,37.16,80027.59,0.0,-0.33885,0.00014,25.49626]
[1778679359896,37.16,80027.59,0.0,-0.33885,0.00014,25.49626]
[1778679361610,37.17,80021.57,0.0,-0.33971,0.00014,25.51904]
[1778679362812,37.17,80005.67,0.0,-0.34197,0.00014,25.57851]
[1778679363969,37.17,80005.67,0.0,-0.34197,0.00014,25.57855]
[1778679365830,37.17,80008.55,0.0,-0.34156,0.00014,25.56791]
[1778679365848,37.17,80008.55,0.0,-0.34156,0.00014,25.56791]
[1778679365852,37.17,80025.06,0.0,-0.33923,0.00014,25.50623]
[1778679367840,37.17,80026.14,0.0,-0.33908,0.00014,25.50232]
[1778679370124,37.17,80030.54,0.0,-0.33846,0.00014,25.4859]
[1778679370231,37.17,80030.54,0.0,-0.33846,0.00014,25.4859]
[1778679370867,37.17,80025.19,0.0,-0.33922,0.00014,25.50619]
[1778679371875,37.17,80008.78,0.0,-0.34155,0.00014,25.56761]
[1778679372268,37.17,80008.78,0.0,-0.34155,0.00014,25.56761]
[1778679372887,37.17,80009.41,0.0,-0.34146,0.00014,25.56531]
[1778679373983,37.17,80010.91,0.0,-0.34125,0.00014,25.55977]
[1778679374131,37.17,80010.91,0.0,-0.34125,0.00014,25.55977]
[1778679374834,37.17,80010.91,0.0,-0.34125,0.00014,25.55977]
[1778679376274,37.17,80019.5,0.0,-0.34004,0.00014,25.5278]
[1778679377385,37.18,80015.77,0.0,-0.34057,0.00014,25.54181]
[1778679377442,37.18,80015.77,0.0,-0.34057,0.00014,25.54181]
[1778679380061,37.18,80011.42,0.0,-0.34119,0.00014,25.55815]
[1778679380454,37.18,80011.42,0.0,-0.34119,0.00014,25.55815]
[1778679380929,37.18,80006.21,0.0,-0.34193,0.00014,25.57752]
[1778679381875,37.18,80000.92,0.0,-0.34268,0.00014,25.59708]
[1778679386881,37.18,79999.78,0.0,-0.34284,0.00014,25.60126]
[1778679391867,37.18,79990.64,0.0,-0.34412,0.00014,25.63102]
[1778679392124,37.18,79990.64,0.0,-0.34412,0.00014,25.63102]
[1778679392135,37.18,79990.64,0.0,-0.34412,0.00014,25.63102]
[1778679392748,37.18,79990.64,0.0,-0.34412,0.00014,25.63102]
[1778679392805,37.18,79990.64,0.0,-0.34412,0.00014,25.63102]
[1778679392902,37.18,79986.29,0.0,-0.34474,0.00014,25.64685]
[1778679394832,37.18,79980.99,0.0,-0.34549,0.00014,25.66605]
[1778679394917,37.18,79974.94,0.0,-0.34635,0.00014,25.68788]
[1778679395683,37.18,79974.94,0.0,-0.34635,0.00014,25.68788]
[1778679395884,37.18,79978.41,0.0,-0.34586,0.00014,25.67533]
[1778679396792,37.18,79978.41,0.0,-0.34586,0.00014,25.67533]
[1778679396808,37.18,79978.41,0.0,-0.34586,0.00014,25.67533]
[1778679396870,37.18,79978.41,0.0,-0.34586,0.00014,25.67533]
[1778679396891,37.17,79987.42,0.0,-0.34457,0.00014,25.64259]
[1778679397188,37.17,79987.42,0.0,-0.34457,0.00014,25.64259]
[1778679397191,37.17,79987.42,0.0,-0.34457,0.00014,25.64259]
[1778679397290,37.17,79987.42,0.0,-0.34457,0.00014,25.64259]
[1778679397291,37.17,79987.42,0.0,-0.34457,0.00014,25.64259]
[1778679397363,37.17,79987.42,0.0,-0.34457,0.00014,25.64259]
[1778679397523,37.17,79987.42,0.0,-0.34457,0.00014,25.64259]
[1778679397598,37.17,79987.42,0.0,-0.34457,0.00014,25.64259]
[1778679397620,37.17,79987.42,0.0,-0.34457,0.00014,25.64259]
[1778679397683,37.17,80004.93,0.0,-0.34208,0.00014,25.57828]
[1778679398737,37.17,80021.86,0.0,-0.33968,0.00014,25.51521]
[1778679399219,37.18,80031.55,0.0,-0.33832,0.00014,25.47876]
[1778679401011,37.18,80031.55,0.0,-0.33832,0.00014,25.47876]
[1778679401018,37.18,80031.55,0.0,-0.33832,0.00014,25.47876]
[1778679401773,37.18,80038.15,0.0,-0.33739,0.00014,25.45392]
[1778679404389,37.18,80038.75,0.0,-0.33731,0.00014,25.45176]
[1778679404642,37.18,80037.44,0.0,-0.3375,0.00014,25.45697]
[1778679405109,37.18,80037.44,0.0,-0.3375,0.00014,25.45697]
[1778679405909,37.18,80036.08,0.0,-0.3377,0.00014,25.46225]
[1778679410974,37.19,80040.08,0.0,-0.33715,0.00014,25.44758]
[1778679415992,37.19,80042.79,0.0,-0.33679,0.00014,25.43779]
[1778679421008,37.2,80043.84,0.0,-0.33666,0.00014,25.43427]
[1778679421809,37.2,80034.45,0.0,-0.33799,0.00014,25.4701]
[1778679422525,37.2,80034.45,0.0,-0.33799,0.00014,25.4701]
[1778679422609,37.2,80034.45,0.0,-0.33799,0.00014,25.4701]
[1778679422615,37.2,80034.45,0.0,-0.33799,0.00014,25.4701]
[1778679422623,37.2,80034.45,0.0,-0.33799,0.00014,25.4701]
[1778679422761,37.2,80034.45,0.0,-0.33799,0.00014,25.4701]
[1778679422768,37.2,80015.38,0.0,-0.34069,0.00014,25.54187]
[1778679422999,37.2,80015.38,0.0,-0.34069,0.00014,25.54187]
[1778679423027,37.2,80015.38,0.0,-0.34069,0.00014,25.54187]
[1778679423061,37.2,80015.38,0.0,-0.34069,0.00014,25.54187]
[1778679423081,37.2,80015.38,0.0,-0.34069,0.00014,25.54187]
[1778679423086,37.2,80015.38,0.0,-0.34069,0.00014,25.54187]
[1778679423115,37.2,80015.38,0.0,-0.34069,0.00014,25.54187]
[1778679423166,37.2,80015.38,0.0,-0.34069,0.00014,25.54187]
[1778679423186,37.2,80015.38,0.0,-0.34069,0.00014,25.54187]
[1778679423204,37.2,80015.38,0.0,-0.34069,0.00014,25.54187]
[1778679423501,37.2,80015.38,0.0,-0.34069,0.00014,25.54187]
[1778679423532,37.2,80015.38,0.0,-0.34069,0.00014,25.54187]
[1778679423602,37.2,80007.88,0.0,-0.34175,0.00014,25.56977]
[1778679424048,37.2,80007.88,0.0,-0.34175,0.00014,25.56977]
[1778679424069,37.2,80007.88,0.0,-0.34175,0.00014,25.56977]
[1778679424174,37.2,80007.88,0.0,-0.34175,0.00014,25.56977]
[1778679424216,37.2,80007.88,0.0,-0.34175,0.00014,25.56977]
[1778679424246,37.2,80007.88,0.0,-0.34175,0.00014,25.56977]
[1778679424321,37.2,80007.88,0.0,-0.34175,0.00014,25.56977]
[1778679424341,37.2,80007.88,0.0,-0.34175,0.00014,25.56977]
[1778679424342,37.2,80007.88,0.0,-0.34175,0.00014,25.56977]
[1778679424373,37.2,80007.88,0.0,-0.34175,0.00014,25.56977]
[1778679424416,37.2,80004.53,0.0,-0.34222,0.00014,25.58216]
[1778679425076,37.2,80004.53,0.0,-0.34222,0.00014,25.58216]
[1778679425083,37.2,80004.53,0.0,-0.34222,0.00014,25.58216]
[1778679425440,37.2,80004.53,0.0,-0.34222,0.00014,25.58216]
[1778679425837,37.2,80003.74,0.0,-0.34233,0.00014,25.58507]
[1778679427342,37.2,80006.94,0.0,-0.34188,0.00014,25.57323]
[1778679427387,37.2,80006.94,0.0,-0.34188,0.00014,25.57323]
[1778679427748,37.2,80006.94,0.0,-0.34188,0.00014,25.57323]
[1778679427848,37.2,80005.52,0.0,-0.34208,0.00014,25.57848]
[1778679429659,37.2,80000.75,0.0,-0.34276,0.00014,25.59608]
[1778679429843,37.2,79994.72,0.0,-0.34361,0.00014,25.61819]
[1778679434847,37.2,79988.04,0.0,-0.34456,0.00014,25.64242]
[1778679437787,37.19,79995.19,0.0,-0.34354,0.00014,25.61616]
[1778679437792,37.19,79995.19,0.0,-0.34354,0.00014,25.61616]
[1778679437902,37.19,80000.99,0.0,-0.34271,0.00014,25.59482]
[1778679440924,37.19,80008.51,0.0,-0.34164,0.00014,25.56699]
[1778679441779,37.19,80008.51,0.0,-0.34164,0.00014,25.56699]
[1778679441939,37.19,80008.51,0.0,-0.34164,0.00014,25.56699]
[1778679441946,37.19,80012.82,0.0,-0.34103,0.00014,25.55098]
[1778679443484,37.19,80012.57,0.0,-0.34107,0.00014,25.55192]
[1778679443497,37.19,80012.57,0.0,-0.34107,0.00014,25.55192]
[1778679443948,37.19,80027.32,0.0,-0.33898,0.00014,25.49673]
[1778679445884,37.19,80031.81,0.0,-0.33835,0.00014,25.47983]
[1778679450941,37.2,80033.39,0.0,-0.33814,0.00014,25.47422]
[1778679452978,37.2,80020.12,0.0,-0.34,0.00014,25.52068]
[1778679458009,37.2,80017.29,0.0,-0.34041,0.00014,25.53144]
[1778679459936,37.2,80003.09,0.0,-0.34243,0.00014,25.58422]
[1778679460309,37.2,80003.09,0.0,-0.34243,0.00014,25.58422]
[1778679460847,37.2,80001.58,0.0,-0.34264,0.00014,25.58979]
[1778679463950,37.2,80002.56,0.0,-0.3425,0.00014,25.58617]
[1778679463960,37.2,80002.57,0.0,-0.3425,0.00014,25.58613]
[1778679464375,37.2,80002.57,0.0,-0.3425,0.00014,25.58613]
[1778679464386,37.2,80002.57,0.0,-0.3425,0.00014,25.58613]
[1778679466411,37.2,80001.78,0.0,-0.34261,0.00014,25.58902]
[1778679466583,37.2,80001.78,0.0,-0.34261,0.00014,25.58902]
[1778679466684,37.2,80002.66,0.0,-0.34249,0.00014,25.58577]
[1778679467574,37.2,80002.66,0.0,-0.34249,0.00014,25.58577]
[1778679467580,37.2,80002.66,0.0,-0.34249,0.00014,25.58577]
[1778679467635,37.2,80002.66,0.0,-0.34249,0.00014,25.58577]
[1778679467800,37.2,79992.73,0.0,-0.34389,0.00014,25.62221]
[1778679468896,37.2,79982.03,0.0,-0.34541,0.00014,25.66109]
[1778679469942,37.2,79982.03,0.0,-0.34541,0.00014,25.66109]
[1778679469959,37.2,79982.03,0.0,-0.34541,0.00014,25.66109]
[1778679469970,37.2,79977.3,0.0,-0.34609,0.00014,25.67811]
[1778679472586,37.2,79973.91,0.0,-0.34656,0.00014,25.69015]
[1778679472932,37.2,79972.22,0.0,-0.34681,0.00014,25.69629]
[1778679474644,37.2,79975.68,0.0,-0.34632,0.00014,25.68391]
[1778679474992,37.2,79975.83,0.0,-0.3463,0.00014,25.68343]
[1778679476785,37.2,79975.38,0.0,-0.34636,0.00014,25.68512]
[1778679476884,37.2,79976.55,0.0,-0.3462,0.00014,25.68097]
[1778679479737,37.2,79967.73,0.0,-0.34746,0.00014,25.7128]
[1778679484683,37.21,79975.26,0.0,-0.3464,0.00014,25.68608]
[1778679485829,37.21,79966.81,0.0,-0.34761,0.00014,25.71642]
[1778679490238,37.21,79961.58,0.0,-0.34836,0.00014,25.73521]
[1778679490271,37.21,79961.58,0.0,-0.34836,0.00014,25.73521]
[1778679490936,37.21,79951.72,0.0,-0.34977,0.00014,25.7701]
[1778679493077,37.21,79944.71,0.0,-0.35077,0.00014,25.79471]
[1778679493091,37.21,79944.71,0.0,-0.35077,0.00014,25.79471]
[1778679493111,37.21,79944.71,0.0,-0.35077,0.00014,25.79471]
[1778679493745,37.21,79944.71,0.0,-0.35077,0.00014,25.79471]
[1778679497772,37.21,79942.03,0.0,-0.35116,0.00014,25.80417]
[1778679497804,37.21,79942.03,0.0,-0.35116,0.00014,25.80417]
[1778679497860,37.21,79943.76,0.0,-0.35091,0.00014,25.79813]
[1778679500511,37.21,79941.68,0.0,-0.35121,0.00014,25.80537]
[1778679500572,37.21,79941.68,0.0,-0.35121,0.00014,25.80537]
[1778679500803,37.21,79941.52,0.0,-0.35123,0.00014,25.80593]
[1778679503309,37.21,79945.28,0.0,-0.35069,0.00014,25.7928]
[1778679503317,37.21,79945.28,0.0,-0.35069,0.00014,25.7928]
[1778679503819,37.21,79947.02,0.0,-0.35045,0.00014,25.78672]
[1778679505969,37.21,79955.87,0.0,-0.34918,0.00014,25.75563]
[1778679507433,37.21,79955.87,0.0,-0.34918,0.00014,25.75566]
[1778679507854,37.21,79956.48,0.0,-0.3491,0.00014,25.75355]
[1778679509410,37.21,79956.48,0.0,-0.3491,0.00014,25.75359]
[1778679509930,37.21,79954.69,0.0,-0.34936,0.00014,25.75995]
[1778679510483,37.21,79954.69,0.0,-0.34936,0.00014,25.75995]
[1778679510517,37.21,79954.69,0.0,-0.34936,0.00014,25.75995]
[1778679510562,37.21,79954.69,0.0,-0.34936,0.00014,25.75995]
[1778679510870,37.21,79954.69,0.0,-0.34936,0.00014,25.75999]
[1778679511265,37.21,79954.69,0.0,-0.34936,0.00014,25.75999]
[1778679511876,37.21,79954.39,0.0,-0.34939,0.00014,25.75741]
[1778679512883,37.21,79945.0,0.0,-0.35073,0.00014,25.7904]
[1778679516529,37.21,79944.23,0.0,-0.35084,0.00014,25.79311]
[1778679516543,37.21,79944.23,0.0,-0.35084,0.00014,25.79311]
[1778679516912,37.21,79944.23,0.0,-0.35084,0.00014,25.79312]
[1778679517561,37.21,79944.23,0.0,-0.35084,0.00014,25.79312]
[1778679517919,37.21,79945.04,0.0,-0.35073,0.00014,25.79031]
[1778679519723,37.21,79944.51,0.0,-0.3508,0.00014,25.79218]
[1778679519742,37.21,79944.51,0.0,-0.3508,0.00014,25.79218]
[1778679519775,37.21,79944.51,0.0,-0.3508,0.00014,25.79218]
[1778679521299,37.21,79946.08,0.0,-0.35058,0.00014,25.78674]
[1778679521331,37.21,79946.08,0.0,-0.35058,0.00014,25.78674]
[1778679521363,37.21,79946.08,0.0,-0.35058,0.00014,25.78674]
[1778679521421,37.21,79946.08,0.0,-0.35058,0.00014,25.78674]
[1778679521946,37.21,79944.4,0.0,-0.35082,0.00014,25.79263]
[1778679522730,37.21,79944.4,0.0,-0.35082,0.00014,25.79263]
[1778679522850,37.21,79944.4,0.0,-0.35082,0.00014,25.79263]
[1778679522956,37.21,79940.19,0.0,-0.35142,0.00014,25.80732]
[1778679524967,37.22,79950.78,0.0,-0.34991,0.00014,25.77034]
[1778679526370,37.22,79949.23,0.0,-0.35013,0.00014,25.77581]
[1778679528337,37.22,79946.6,0.0,-0.35051,0.00014,25.78509]
[1778679532928,37.22,79940.28,0.0,-0.35142,0.00014,25.80721]
[1778679533028,37.22,79938.44,0.0,-0.35168,0.00014,25.81362]
[1778679533946,37.22,79938.44,0.0,-0.35168,0.00014,25.81362]
[1778679534029,37.22,79938.44,0.0,-0.35168,0.00014,25.81363]
[1778679534703,37.22,79938.44,0.0,-0.35168,0.00014,25.81363]
[1778679534717,37.22,79938.44,0.0,-0.35168,0.00014,25.81363]
[1778679535037,37.22,79935.05,0.0,-0.35217,0.00014,25.82539]
[1778679535979,37.22,79935.05,0.0,-0.35217,0.00014,25.82539]
[1778679535988,37.22,79935.05,0.0,-0.35217,0.00014,25.82539]
[1778679536043,37.22,79935.05,0.0,-0.35217,0.00014,25.82539]
[1778679536045,37.22,79930.63,0.0,-0.3528,0.00014,25.84065]
[1778679537051,37.22,79929.24,0.0,-0.353,0.00014,25.84551]
[1778679537342,37.22,79929.24,0.0,-0.353,0.00014,25.84551]
[1778679537367,37.22,79929.24,0.0,-0.353,0.00014,25.84551]
[1778679537419,37.22,79929.24,0.0,-0.353,0.00014,25.84551]
[1778679538062,37.22,79932.71,0.0,-0.35251,0.00014,25.83353]
[1778679540120,37.22,79935.7,0.0,-0.35208,0.00014,25.82317]
[1778679540217,37.22,79935.88,0.0,-0.35205,0.00014,25.82254]
[1778679543341,37.22,79938.63,0.0,-0.35166,0.00014,25.81299]
[1778679543360,37.22,79938.63,0.0,-0.35166,0.00014,25.81299]
[1778679543375,37.22,79930.2,0.0,-0.35287,0.00014,25.84216]
[1778679544860,37.22,79930.2,0.0,-0.35287,0.00014,25.84216]
[1778679544938,37.22,79930.2,0.0,-0.35287,0.00014,25.84216]
[1778679545037,37.22,79929.92,0.0,-0.3529,0.00014,25.84311]
[1778679546263,37.22,79929.92,0.0,-0.3529,0.00014,25.84311]
[1778679546338,37.22,79929.37,0.0,-0.35298,0.00014,25.84498]
[1778679548034,37.22,79929.37,0.0,-0.35298,0.00014,25.84498]
[1778679548045,37.22,79929.37,0.0,-0.35298,0.00014,25.84498]
[1778679549059,37.22,79930.24,0.0,-0.35286,0.00014,25.84192]
[1778679551369,37.22,79929.5,0.0,-0.35296,0.00014,25.84443]
[1778679552027,37.22,79928.51,0.0,-0.3531,0.00014,25.84781]
[1778679552433,37.22,79928.51,0.0,-0.3531,0.00014,25.84781]
[1778679552447,37.22,79928.51,0.0,-0.3531,0.00014,25.84781]
[1778679552480,37.22,79928.51,0.0,-0.3531,0.00014,25.84781]
[1778679552958,37.22,79928.51,0.0,-0.3531,0.00014,25.84781]
[1778679553043,37.22,79928.51,0.0,-0.3531,0.00014,25.84781]
[1778679553074,37.22,79934.39,0.0,-0.35226,0.00014,25.8275]
[1778679553208,37.22,79934.39,0.0,-0.35226,0.00014,25.8275]
[1778679556214,37.22,79940.36,0.0,-0.3514,0.00014,25.80677]
[1778679556234,37.22,79940.36,0.0,-0.3514,0.00014,25.80677]
[1778679556246,37.22,79940.36,0.0,-0.3514,0.00014,25.80677]
[1778679557100,37.22,79940.36,0.0,-0.3514,0.00014,25.80677]
[1778679556331,37.22,79939.06,0.0,-0.35159,0.00014,25.81129]
[1778679560008,37.22,79937.2,0.0,-0.35185,0.00014,25.81776]
[1778679563776,37.22,79940.19,0.0,-0.35143,0.00014,25.80737]
[1778679563882,37.22,79940.19,0.0,-0.35143,0.00014,25.80737]
[1778679563894,37.22,79940.19,0.0,-0.35143,0.00014,25.80737]
[1778679563983,37.22,79938.29,0.0,-0.3517,0.00014,25.81399]
[1778679564824,37.22,79930.4,0.0,-0.35283,0.00014,25.84129]
[1778679566522,37.22,79930.4,0.0,-0.35283,0.00014,25.84129]
[1778679566535,37.22,79930.4,0.0,-0.35283,0.00014,25.84129]
[1778679567033,37.21,79928.26,0.0,-0.35313,0.00014,25.84861]
[1778679572052,37.21,79927.98,0.0,-0.35316,0.00014,25.84581]
[1778679574976,37.21,79926.62,0.0,-0.35335,0.00014,25.8504]
[1778679575108,37.21,79918.88,0.0,-0.35446,0.00014,25.877]
[1778679575187,37.21,79918.88,0.0,-0.35446,0.00014,25.877]
[1778679575206,37.21,79918.88,0.0,-0.35446,0.00014,25.877]
[1778679575288,37.21,79918.88,0.0,-0.35446,0.00014,25.877]
[1778679575300,37.21,79918.88,0.0,-0.35446,0.00014,25.877]
[1778679575387,37.21,79918.88,0.0,-0.35446,0.00014,25.877]
[1778679575396,37.21,79918.88,0.0,-0.35446,0.00014,25.877]
[1778679575556,37.21,79918.88,0.0,-0.35446,0.00014,25.877]
[1778679575625,37.21,79918.88,0.0,-0.35446,0.00014,25.877]
[1778679575660,37.21,79918.88,0.0,-0.35446,0.00014,25.877]
[1778679575693,37.21,79918.88,0.0,-0.35446,0.00014,25.877]
[1778679575760,37.22,79903.52,0.0,-0.35668,0.00014,25.92905]
[1778679576236,37.22,79903.52,0.0,-0.35668,0.00014,25.92905]
[1778679576258,37.22,79903.52,0.0,-0.35668,0.00014,25.92905]
[1778679576287,37.22,79903.52,0.0,-0.35668,0.00014,25.92905]
[1778679576404,37.22,79903.52,0.0,-0.35668,0.00014,25.92905]
[1778679576445,37.22,79903.52,0.0,-0.35668,0.00014,25.92905]
[1778679576507,37.22,79903.52,0.0,-0.35668,0.00014,25.92905]
[1778679576542,37.22,79903.52,0.0,-0.35668,0.00014,25.92905]
[1778679576654,37.22,79903.52,0.0,-0.35668,0.00014,25.92905]
[1778679576686,37.22,79903.52,0.0,-0.35668,0.00014,25.92905]
[1778679576805,37.22,79903.52,0.0,-0.35668,0.00014,25.92905]
[1778679576848,37.22,79903.52,0.0,-0.35668,0.00014,25.92905]
[1778679576932,37.22,79905.62,0.0,-0.35638,0.00014,25.92204]
[1778679577263,37.22,79905.62,0.0,-0.35638,0.00014,25.92204]
[1778679577282,37.22,79905.62,0.0,-0.35638,0.00014,25.92204]
[1778679577349,37.22,79905.62,0.0,-0.35638,0.00014,25.92204]
[1778679577372,37.22,79905.62,0.0,-0.35638,0.00014,25.92204]
[1778679577452,37.22,79905.62,0.0,-0.35638,0.00014,25.92204]
[1778679577460,37.22,79905.62,0.0,-0.35638,0.00014,25.92204]
[1778679577630,37.22,79905.62,0.0,-0.35638,0.00014,25.92204]
[1778679577712,37.22,79905.62,0.0,-0.35638,0.00014,25.92204]
[1778679577833,37.22,79905.62,0.0,-0.35638,0.00014,25.92204]
[1778679577889,37.22,79905.62,0.0,-0.35638,0.00014,25.92204]
[1778679577949,37.22,79905.62,0.0,-0.35638,0.00014,25.92204]
[1778679578040,37.22,79894.52,0.0,-0.35798,0.00014,25.95922]
[1778679578334,37.22,79894.52,0.0,-0.35798,0.00014,25.95922]
[1778679578358,37.22,79894.52,0.0,-0.35798,0.00014,25.95922]
[1778679578728,37.22,79889.19,0.0,-0.35875,0.00014,25.97693]
[1778679583237,37.22,79884.46,0.0,-0.35944,0.00014,25.99261]
[1778679583411,37.22,79885.89,0.0,-0.35923,0.00014,25.98791]
[1778679585624,37.22,79895.31,0.0,-0.35787,0.00014,25.95675]
[1778679586758,37.22,79906.74,0.0,-0.35623,0.00014,25.91852]
[1778679589788,37.22,79909.41,0.0,-0.35584,0.00014,25.90957]
[1778679589996,37.22,79909.41,0.0,-0.35584,0.00014,25.90957]
[1778679590050,37.22,79909.41,0.0,-0.35584,0.00014,25.90957]
[1778679590130,37.22,79909.41,0.0,-0.35584,0.00014,25.90957]
[1778679590139,37.22,79919.33,0.0,-0.35442,0.00014,25.87604]
[1778679590238,37.22,79919.33,0.0,-0.35442,0.00014,25.87604]
[1778679590305,37.22,79919.33,0.0,-0.35442,0.00014,25.87604]
[1778679590315,37.22,79919.33,0.0,-0.35442,0.00014,25.87604]
[1778679590395,37.22,79919.33,0.0,-0.35442,0.00014,25.87604]
[1778679590425,37.22,79919.33,0.0,-0.35442,0.00014,25.87604]
[1778679590436,37.22,79919.33,0.0,-0.35442,0.00014,25.87604]
[1778679590588,37.22,79919.33,0.0,-0.35442,0.00014,25.87604]
[1778679590699,37.22,79919.33,0.0,-0.35442,0.00014,25.87604]
[1778679590728,37.22,79919.33,0.0,-0.35442,0.00014,25.87604]
[1778679590887,37.22,79919.33,0.0,-0.35442,0.00014,25.87604]
[1778679591052,37.22,79919.33,0.0,-0.35442,0.00014,25.87604]
[1778679591139,37.22,79919.33,0.0,-0.35442,0.00014,25.87604]
[1778679591147,37.22,79907.89,0.0,-0.35607,0.00014,25.9149]
[1778679591347,37.22,79907.89,0.0,-0.35607,0.00014,25.9149]
[1778679591511,37.22,79907.89,0.0,-0.35607,0.00014,25.9149]
[1778679591670,37.22,79907.89,0.0,-0.35607,0.00014,25.9149]
[1778679591771,37.22,79907.89,0.0,-0.35607,0.00014,25.9149]
[1778679591940,37.22,79907.89,0.0,-0.35607,0.00014,25.9149]
[1778679592002,37.22,79888.76,0.0,-0.35883,0.00014,25.97879]
[1778679592279,37.22,79888.76,0.0,-0.35883,0.00014,25.97879]
[1778679592295,37.22,79888.76,0.0,-0.35883,0.00014,25.97879]
[1778679592740,37.22,79888.76,0.0,-0.35883,0.00014,25.97879]
[1778679592759,37.22,79888.76,0.0,-0.35883,0.00014,25.97879]
[1778679592951,37.22,79888.76,0.0,-0.35883,0.00014,25.97879]
[1778679592966,37.22,79888.76,0.0,-0.35883,0.00014,25.97879]
[1778679593076,37.22,79888.76,0.0,-0.35883,0.00014,25.97879]
[1778679593086,37.22,79888.76,0.0,-0.35883,0.00014,25.97879]
[1778679593039,37.22,79881.93,0.0,-0.35982,0.00014,26.00129]
[1778679593161,37.22,79881.93,0.0,-0.35982,0.00014,26.00129]
[1778679593174,37.22,79881.93,0.0,-0.35982,0.00014,26.00129]
[1778679593244,37.22,79881.93,0.0,-0.35982,0.00014,26.00129]
[1778679593266,37.22,79881.93,0.0,-0.35982,0.00014,26.00129]
[1778679593307,37.22,79881.93,0.0,-0.35982,0.00014,26.00129]
[1778679593324,37.22,79881.93,0.0,-0.35982,0.00014,26.00129]
[1778679593396,37.22,79881.93,0.0,-0.35982,0.00014,26.00129]
[1778679593720,37.22,79883.22,0.0,-0.35963,0.00014,25.99704]
[1778679599048,37.22,79885.43,0.0,-0.35931,0.00014,25.98975]
[1778679600199,37.22,79893.75,0.0,-0.35811,0.00014,25.96222]
[1778679600616,37.22,79893.75,0.0,-0.35811,0.00014,25.96222]
[1778679600669,37.22,79893.75,0.0,-0.35811,0.00014,25.96222]
[1778679600722,37.22,79893.75,0.0,-0.35811,0.00014,25.96222]
[1778679600730,37.22,79893.75,0.0,-0.35811,0.00014,25.96222]
[1778679601134,37.22,79893.75,0.0,-0.35811,0.00014,25.96222]
[1778679601120,37.22,79893.16,0.0,-0.35819,0.00014,25.96419]
[1778679601708,37.22,79893.16,0.0,-0.35819,0.00014,25.96419]
[1778679601768,37.22,79893.16,0.0,-0.35819,0.00014,25.96419]
[1778679601827,37.22,79893.16,0.0,-0.35819,0.00014,25.96419]
[1778679602095,37.22,79880.78,0.0,-0.35998,0.00014,26.00504]
[1778679603179,37.22,79873.03,0.0,-0.3611,0.00014,26.03032]
[1778679603889,37.22,79873.03,0.0,-0.3611,0.00014,26.03032]
[1778679604086,37.22,79873.03,0.0,-0.3611,0.00014,26.03032]
[1778679604154,37.22,79859.54,0.0,-0.36306,0.00015,26.07387]
[1778679604215,37.22,79859.54,0.0,-0.36306,0.00015,26.07387]
[1778679604693,37.22,79859.54,0.0,-0.36306,0.00015,26.07387]
[1778679604716,37.22,79859.54,0.0,-0.36306,0.00015,26.07387]
[1778679604795,37.22,79859.54,0.0,-0.36306,0.00015,26.07387]
[1778679604808,37.22,79859.54,0.0,-0.36306,0.00015,26.07387]
[1778679604838,37.22,79859.54,0.0,-0.36306,0.00015,26.07387]
[1778679604864,37.22,79859.54,0.0,-0.36306,0.00015,26.07387]
[1778679604899,37.22,79859.54,0.0,-0.36306,0.00015,26.07387]
[1778679604925,37.22,79859.54,0.0,-0.36306,0.00015,26.07387]
[1778679605237,37.22,79856.27,0.0,-0.36353,0.00015,26.08429]
[1778679605319,37.22,79856.27,0.0,-0.36353,0.00015,26.08429]
[1778679605349,37.22,79856.27,0.0,-0.36353,0.00015,26.08429]
[1778679605403,37.22,79856.27,0.0,-0.36353,0.00015,26.08429]
[1778679605445,37.22,79856.27,0.0,-0.36353,0.00015,26.08429]
[1778679605886,37.22,79858.17,0.0,-0.36326,0.00015,26.07827]
[1778679606839,37.22,79858.17,0.0,-0.36326,0.00015,26.07827]
[1778679606905,37.22,79858.17,0.0,-0.36326,0.00015,26.07827]
[1778679607016,37.22,79863.07,0.0,-0.36255,0.00014,26.06259]
[1778679609249,37.22,79862.62,0.0,-0.36262,0.00014,26.06409]
[1778679609777,37.22,79861.43,0.0,-0.36279,0.00015,26.06797]
[1778679610128,37.22,79851.15,0.0,-0.36429,0.00015,26.10085]
[1778679611514,37.23,79850.03,0.0,-0.36445,0.00015,26.10449]
[1778679611531,37.23,79850.03,0.0,-0.36445,0.00015,26.10449]
[1778679612119,37.23,79847.77,0.0,-0.36478,0.00015,26.11168]
[1778679612729,37.23,79847.77,0.0,-0.36478,0.00015,26.11168]
[1778679612800,37.23,79847.77,0.0,-0.36478,0.00015,26.11168]
[1778679612887,37.23,79847.77,0.0,-0.36478,0.00015,26.11168]
[1778679612997,37.23,79847.77,0.0,-0.36478,0.00015,26.11168]
[1778679613087,37.23,79847.77,0.0,-0.36478,0.00015,26.11168]
[1778679613209,37.23,79847.77,0.0,-0.36478,0.00015,26.11168]
[1778679613213,37.23,79831.7,0.0,-0.36712,0.00015,26.16205]
[1778679613269,37.23,79831.7,0.0,-0.36712,0.00015,26.16205]
[1778679613390,37.23,79831.7,0.0,-0.36712,0.00015,26.16205]
[1778679613425,37.23,79831.7,0.0,-0.36712,0.00015,26.16205]
[1778679613882,37.23,79831.7,0.0,-0.36712,0.00015,26.16205]
[1778679613888,37.23,79831.7,0.0,-0.36712,0.00015,26.16205]
[1778679613960,37.23,79806.23,0.0,-0.37083,0.00015,26.24004]
[1778679614645,37.23,79806.23,0.0,-0.37084,0.00015,26.24016]
[1778679615651,37.23,79808.32,0.0,-0.37054,0.00015,26.2339]
[1778679617122,37.23,79808.32,0.0,-0.37054,0.00015,26.2339]
[1778679617159,37.23,79808.32,0.0,-0.37054,0.00015,26.2339]
[1778679617216,37.23,79804.19,0.0,-0.37114,0.00015,26.24641]
[1778679619157,37.23,79784.71,0.0,-0.374,0.00015,26.30446]
[1778679620231,37.23,79792.47,0.0,-0.37286,0.00015,26.28157]
[1778679622214,37.23,79788.34,0.0,-0.37347,0.00015,26.29381]
[1778679622222,37.23,79785.03,0.0,-0.37395,0.00015,26.30358]
[1778679622285,37.23,79785.03,0.0,-0.37395,0.00015,26.30358]
[1778679622316,37.23,79785.03,0.0,-0.37395,0.00015,26.30358]
[1778679624262,37.23,79788.01,0.0,-0.37352,0.00015,26.29482]
[1778679625223,37.23,79797.8,0.0,-0.37209,0.00015,26.26578]
[1778679627186,37.23,79808.59,0.0,-0.37051,0.00015,26.23338]
[1778679629149,37.23,79820.69,0.0,-0.36875,0.00015,26.19661]
[1778679631235,37.24,79825.82,0.0,-0.36799,0.00015,26.17742]
[1778679632067,37.24,79825.82,0.0,-0.36799,0.00015,26.17742]
[1778679632214,37.24,79829.86,0.0,-0.36741,0.00015,26.16497]
[1778679633765,37.24,79831.58,0.0,-0.36716,0.00015,26.15964]
[1778679634025,37.24,79831.58,0.0,-0.36716,0.00015,26.15964]
[1778679634066,37.24,79831.58,0.0,-0.36716,0.00015,26.15964]
[1778679634131,37.24,79843.39,0.0,-0.36544,0.00015,26.12272]
[1778679634342,37.24,79843.39,0.0,-0.36544,0.00015,26.12272]
[1778679634440,37.24,79843.39,0.0,-0.36544,0.00015,26.12272]
[1778679634450,37.24,79843.39,0.0,-0.36544,0.00015,26.12272]
[1778679634470,37.24,79843.39,0.0,-0.36544,0.00015,26.12272]
[1778679634532,37.24,79843.39,0.0,-0.36544,0.00015,26.12272]
[1778679634556,37.24,79843.39,0.0,-0.36544,0.00015,26.12272]
[1778679634593,37.24,79843.39,0.0,-0.36544,0.00015,26.12272]
[1778679634614,37.24,79843.39,0.0,-0.36544,0.00015,26.12272]
[1778679634740,37.24,79843.39,0.0,-0.36544,0.00015,26.12272]
[1778679634762,37.24,79843.39,0.0,-0.36544,0.00015,26.12272]
[1778679634818,37.24,79854.41,0.0,-0.36384,0.00015,26.08783]
[1778679635412,37.24,79854.41,0.0,-0.36384,0.00015,26.08783]
[1778679635448,37.24,79854.41,0.0,-0.36384,0.00015,26.08783]
[1778679635812,37.24,79854.41,0.0,-0.36384,0.00015,26.08785]
[1778679636504,37.24,79854.41,0.0,-0.36384,0.00015,26.08785]
[1778679636532,37.24,79854.41,0.0,-0.36384,0.00015,26.08785]
[1778679636882,37.24,79854.41,0.0,-0.36384,0.00015,26.08785]
[1778679636910,37.24,79854.41,0.0,-0.36384,0.00015,26.08785]
[1778679636947,37.24,79854.41,0.0,-0.36384,0.00015,26.08785]
[1778679637130,37.24,79852.44,0.0,-0.36413,0.00015,26.09421]
[1778679637476,37.24,79852.44,0.0,-0.36413,0.00015,26.09421]
[1778679637665,37.24,79852.44,0.0,-0.36413,0.00015,26.09421]
[1778679637765,37.24,79852.44,0.0,-0.36413,0.00015,26.09421]
[1778679638011,37.24,79843.43,0.0,-0.36544,0.00015,26.1227]
[1778679639437,37.24,79838.0,0.0,-0.36623,0.00015,26.13977]
[1778679639801,37.24,79838.0,0.0,-0.36623,0.00015,26.13977]
[1778679642206,37.24,79834.47,0.0,-0.36674,0.00015,26.15084]
[1778679642233,37.24,79815.82,0.0,-0.36947,0.00015,26.20837]
[1778679642292,37.24,79815.82,0.0,-0.36947,0.00015,26.20837]
[1778679642859,37.24,79815.82,0.0,-0.36947,0.00015,26.20848]
[1778679644196,37.24,79815.82,0.0,-0.36947,0.00015,26.20848]
[1778679644223,37.24,79815.82,0.0,-0.36947,0.00015,26.20848]
[1778679643866,37.24,79808.54,0.0,-0.37053,0.00015,26.23058]
[1778679645254,37.24,79816.49,0.0,-0.36937,0.00015,26.20649]
[1778679645952,37.24,79816.49,0.0,-0.36937,0.00015,26.20649]
[1778679646010,37.24,79816.49,0.0,-0.36937,0.00015,26.20649]
[1778679646049,37.24,79824.01,0.0,-0.36828,0.00015,26.1835]
[1778679648009,37.25,79822.94,0.0,-0.36844,0.00015,26.18696]
[1778679649999,37.25,79833.14,0.0,-0.36697,0.00015,26.15562]
[1778679650512,37.25,79833.14,0.0,-0.36697,0.00015,26.15562]
[1778679651239,37.25,79852.77,0.0,-0.36412,0.00015,26.09403]
[1778679652207,37.25,79864.73,0.0,-0.36238,0.00014,26.05579]
[1778679652778,37.25,79864.73,0.0,-0.36238,0.00014,26.05579]
[1778679652782,37.25,79864.73,0.0,-0.36238,0.00014,26.05579]
[1778679652801,37.25,79864.73,0.0,-0.36238,0.00014,26.05579]
[1778679652820,37.25,79864.73,0.0,-0.36238,0.00014,26.05579]
[1778679652857,37.25,79864.73,0.0,-0.36238,0.00014,26.05579]
[1778679653042,37.25,79864.73,0.0,-0.36238,0.00014,26.05579]
[1778679653074,37.25,79864.73,0.0,-0.36238,0.00014,26.05579]
[1778679653259,37.25,79864.73,0.0,-0.36238,0.00014,26.05579]
[1778679653143,37.25,79865.09,0.0,-0.36233,0.00014,26.05467]
[1778679653291,37.25,79865.09,0.0,-0.36233,0.00014,26.05467]
[1778679653467,37.25,79865.09,0.0,-0.36233,0.00014,26.05467]
[1778679653933,37.25,79865.09,0.0,-0.36233,0.00014,26.05467]
[1778679654215,37.25,79864.35,0.0,-0.36244,0.00014,26.05712]
[1778679655129,37.25,79864.35,0.0,-0.36244,0.00014,26.05712]
[1778679655205,37.25,79864.35,0.0,-0.36244,0.00014,26.05712]
[1778679655224,37.25,79864.35,0.0,-0.36244,0.00014,26.05712]
[1778679655263,37.25,79856.25,0.0,-0.36362,0.00015,26.08313]
[1778679655366,37.25,79856.25,0.0,-0.36362,0.00015,26.08313]
[1778679655949,37.25,79856.25,0.0,-0.36362,0.00015,26.08325]
[1778679656943,37.25,79856.25,0.0,-0.36362,0.00015,26.08325]
[1778679656978,37.25,79856.25,0.0,-0.36362,0.00015,26.08325]
[1778679657269,37.25,79842.38,0.0,-0.36564,0.00015,26.12717]
[1778679659562,37.25,79841.79,0.0,-0.36573,0.00015,26.12904]
[1778679659589,37.25,79841.79,0.0,-0.36573,0.00015,26.12904]
[1778679659635,37.25,79841.79,0.0,-0.36573,0.00015,26.12904]
[1778679659754,37.25,79841.79,0.0,-0.36573,0.00015,26.12904]
[1778679659814,37.25,79841.79,0.0,-0.36573,0.00015,26.12904]
[1778679659968,37.25,79841.79,0.0,-0.36573,0.00015,26.12904]
[1778679660209,37.26,79828.58,0.0,-0.36765,0.00015,26.17021]
[1778679660341,37.26,79828.58,0.0,-0.36765,0.00015,26.17021]
[1778679660354,37.26,79828.58,0.0,-0.36765,0.00015,26.17021]
[1778679660361,37.26,79828.58,0.0,-0.36765,0.00015,26.17021]
[1778679660372,37.26,79828.58,0.0,-0.36765,0.00015,26.17021]
[1778679661253,37.26,79828.58,0.0,-0.36765,0.00015,26.17021]
[1778679660985,37.26,79828.35,0.0,-0.36769,0.00015,26.17106]
[1778679662273,37.26,79819.82,0.0,-0.36893,0.00015,26.19739]
[1778679664956,37.26,79822.59,0.0,-0.36853,0.00015,26.18898]
[1778679664991,37.26,79822.59,0.0,-0.36853,0.00015,26.18898]
[1778679665111,37.26,79822.59,0.0,-0.36853,0.00015,26.18898]
[1778679665197,37.26,79826.2,0.0,-0.36801,0.00015,26.178]
[1778679665295,37.26,79826.2,0.0,-0.36801,0.00015,26.178]
[1778679665390,37.26,79826.2,0.0,-0.36801,0.00015,26.178]
[1778679665694,37.26,79826.2,0.0,-0.36801,0.00015,26.178]
[1778679665791,37.26,79826.2,0.0,-0.36801,0.00015,26.178]
[1778679665799,37.26,79826.2,0.0,-0.36801,0.00015,26.178]
[1778679665822,37.26,79826.2,0.0,-0.36801,0.00015,26.178]
[1778679665960,37.26,79826.2,0.0,-0.36801,0.00015,26.178]
[1778679665994,37.26,79826.2,0.0,-0.36801,0.00015,26.178]
[1778679666010,37.26,79826.2,0.0,-0.36801,0.00015,26.178]
[1778679666025,37.26,79826.2,0.0,-0.36801,0.00015,26.178]
[1778679666110,37.26,79825.0,0.0,-0.36819,0.00015,26.18173]
[1778679666978,37.26,79825.0,0.0,-0.36819,0.00015,26.18173]
[1778679666993,37.26,79825.0,0.0,-0.36819,0.00015,26.18173]
[1778679667000,37.26,79825.0,0.0,-0.36819,0.00015,26.18173]
[1778679667094,37.26,79819.38,0.0,-0.36901,0.00015,26.19905]
[1778679668074,37.26,79819.38,0.0,-0.36901,0.00015,26.19905]
[1778679668109,37.26,79819.38,0.0,-0.36901,0.00015,26.19905]
[1778679668158,37.26,79812.32,0.0,-0.37004,0.00015,26.22055]
[1778679668391,37.26,79812.32,0.0,-0.37004,0.00015,26.22055]
[1778679668417,37.26,79812.32,0.0,-0.37004,0.00015,26.22055]
[1778679671477,37.27,79806.94,0.0,-0.37084,0.00015,26.23709]
[1778679672133,37.27,79828.21,0.0,-0.36774,0.00015,26.1722]
[1778679673078,37.27,79828.28,0.0,-0.36773,0.00015,26.17208]
[1778679675243,37.27,79831.08,0.0,-0.36733,0.00015,26.16346]
[1778679675260,37.27,79831.08,0.0,-0.36733,0.00015,26.16346]
[1778679676224,37.27,79835.31,0.0,-0.36671,0.00015,26.15037]
[1778679679223,37.27,79847.98,0.0,-0.36488,0.00015,26.11081]
[1778679681252,37.27,79845.6,0.0,-0.36523,0.00015,26.11845]
[1778679684235,37.27,79847.74,0.0,-0.36492,0.00015,26.11173]
[1778679684247,37.27,79847.74,0.0,-0.36492,0.00015,26.11173]
[1778679684281,37.27,79847.74,0.0,-0.36492,0.00015,26.11173]
[1778679684238,37.27,79838.85,0.0,-0.36621,0.00015,26.13967]
[1778679684336,37.27,79838.85,0.0,-0.36621,0.00015,26.13967]
[1778679684382,37.27,79838.85,0.0,-0.36621,0.00015,26.13967]
[1778679684487,37.27,79838.85,0.0,-0.36621,0.00015,26.13967]
[1778679684589,37.27,79838.85,0.0,-0.36621,0.00015,26.13967]
[1778679685122,37.27,79838.85,0.0,-0.36621,0.00015,26.13967]
[1778679685250,37.27,79835.28,0.0,-0.36673,0.00015,26.15085]
[1778679686276,37.27,79842.44,0.0,-0.36569,0.00015,26.12848]
[1778679686652,37.27,79842.44,0.0,-0.36569,0.00015,26.12848]
[1778679686671,37.27,79842.44,0.0,-0.36569,0.00015,26.12848]
[1778679687281,37.27,79843.32,0.0,-0.36557,0.00015,26.12574]
[1778679688270,37.27,79843.32,0.0,-0.36557,0.00015,26.12574]
[1778679688401,37.28,79843.32,0.0,-0.36557,0.00015,26.12576]
[1778679688589,37.28,79843.32,0.0,-0.36557,0.00015,26.12576]
[1778679688606,37.28,79843.32,0.0,-0.36557,0.00015,26.12576]
[1778679688690,37.28,79843.32,0.0,-0.36557,0.00015,26.12576]
[1778679689760,37.28,79836.25,0.0,-0.36659,0.00015,26.14787]
[1778679689784,37.28,79836.25,0.0,-0.36659,0.00015,26.14787]
[1778679690180,37.28,79836.25,0.0,-0.36659,0.00015,26.14787]
[1778679690198,37.28,79836.25,0.0,-0.36659,0.00015,26.14787]
[1778679690217,37.28,79836.25,0.0,-0.36659,0.00015,26.14787]
[1778679690270,37.28,79807.36,0.0,-0.37081,0.00015,26.23656]
[1778679690721,37.28,79807.36,0.0,-0.37081,0.00015,26.23656]
[1778679691210,37.28,79807.36,0.0,-0.3708,0.00015,26.233]
[1778679694232,37.28,79814.88,0.0,-0.36971,0.00015,26.21043]
[1778679696332,37.28,79841.48,0.0,-0.36584,0.00015,26.12844]
[1778679697253,37.28,79841.15,0.0,-0.36589,0.00015,26.1295]
[1778679698493,37.28,79835.93,0.0,-0.36665,0.00015,26.1458]
[1778679698508,37.28,79835.93,0.0,-0.36665,0.00015,26.1458]
[1778679699336,37.28,79832.41,0.0,-0.36716,0.00015,26.15675]
[1778679702310,37.29,79809.85,0.0,-0.37046,0.00015,26.22606]
[1778679704166,37.29,79809.85,0.0,-0.37046,0.00015,26.22606]
[1778679704313,37.29,79809.12,0.0,-0.37057,0.00015,26.22833]
[1778679706004,37.29,79805.65,0.0,-0.37108,0.00015,26.23889]
[1778679706155,37.29,79805.65,0.0,-0.37108,0.00015,26.23889]
[1778679706304,37.29,79805.65,0.0,-0.37108,0.00015,26.23889]
[1778679706346,37.29,79805.65,0.0,-0.37108,0.00015,26.23889]
[1778679706324,37.29,79802.42,0.0,-0.37155,0.00015,26.24858]
[1778679706512,37.29,79802.42,0.0,-0.37155,0.00015,26.24858]
[1778679706534,37.29,79802.42,0.0,-0.37155,0.00015,26.24858]
[1778679706560,37.29,79802.42,0.0,-0.37155,0.00015,26.24858]
[1778679706588,37.29,79802.42,0.0,-0.37155,0.00015,26.24858]
[1778679706728,37.29,79802.42,0.0,-0.37155,0.00015,26.24858]
[1778679706766,37.29,79802.42,0.0,-0.37155,0.00015,26.24858]
[1778679706896,37.29,79802.42,0.0,-0.37155,0.00015,26.24858]
[1778679706913,37.29,79802.42,0.0,-0.37155,0.00015,26.24858]
[1778679706980,37.29,79802.42,0.0,-0.37155,0.00015,26.24858]
[1778679707002,37.29,79802.42,0.0,-0.37155,0.00015,26.24858]
[1778679707086,37.29,79802.42,0.0,-0.37155,0.00015,26.24858]
[1778679707220,37.29,79802.42,0.0,-0.37155,0.00015,26.24858]
[1778679707332,37.29,79803.36,0.0,-0.37142,0.00015,26.24581]
[1778679707406,37.29,79803.36,0.0,-0.37142,0.00015,26.24581]
[1778679707460,37.29,79803.36,0.0,-0.37142,0.00015,26.24581]
[1778679708338,37.29,79798.75,0.0,-0.37209,0.00015,26.25967]
[1778679708690,37.29,79798.75,0.0,-0.37209,0.00015,26.25967]
[1778679709006,37.29,79798.75,0.0,-0.37209,0.00015,26.25967]
[1778679709010,37.29,79798.75,0.0,-0.37209,0.00015,26.25967]
[1778679709345,37.29,79791.49,0.0,-0.37316,0.00015,26.28125]
[1778679709598,37.29,79791.49,0.0,-0.37316,0.00015,26.28125]
[1778679709684,37.29,79791.49,0.0,-0.37316,0.00015,26.28125]
[1778679710027,37.29,79791.49,0.0,-0.37316,0.00015,26.28125]
[1778679710135,37.29,79791.49,0.0,-0.37316,0.00015,26.28125]
[1778679710351,37.29,79798.97,0.0,-0.37206,0.00015,26.25904]
[1778679711359,37.29,79819.31,0.0,-0.36909,0.00015,26.19764]
[1778679712370,37.29,79820.25,0.0,-0.36896,0.00015,26.19477]
[1778679713342,37.29,79820.25,0.0,-0.36896,0.00015,26.19477]
[1778679713375,37.29,79818.16,0.0,-0.36926,0.00015,26.20116]
[1778679715393,37.29,79825.61,0.0,-0.36818,0.00015,26.17834]
[1778679716399,37.29,79838.77,0.0,-0.36626,0.00015,26.13754]
[1778679716732,37.29,79838.77,0.0,-0.36626,0.00015,26.13754]
[1778679717404,37.29,79840.34,0.0,-0.36604,0.00015,26.13264]
[1778679717634,37.29,79840.34,0.0,-0.36604,0.00015,26.13264]
[1778679717655,37.29,79840.34,0.0,-0.36604,0.00015,26.13264]
[1778679718411,37.29,79839.47,0.0,-0.36616,0.00015,26.13537]
[1778679718599,37.29,79839.47,0.0,-0.36616,0.00015,26.13537]
[1778679718690,37.29,79839.47,0.0,-0.36616,0.00015,26.13537]
[1778679719419,37.29,79843.09,0.0,-0.36564,0.00015,26.12405]
[1778679720063,37.29,79843.09,0.0,-0.36564,0.00015,26.12405]
[1778679720071,37.29,79843.09,0.0,-0.36564,0.00015,26.12405]
[1778679720075,37.29,79843.09,0.0,-0.36564,0.00015,26.12405]
[1778679720425,37.29,79850.36,0.0,-0.36458,0.00015,26.10117]
[1778679721617,37.29,79850.93,0.0,-0.3645,0.00015,26.0994]
[1778679721635,37.29,79850.93,0.0,-0.3645,0.00015,26.0994]
[1778679722401,37.29,79856.43,0.0,-0.3637,0.00014,26.08197]
[1778679724442,37.29,79854.65,0.0,-0.36397,0.00014,26.08772]
[1778679724485,37.29,79854.65,0.0,-0.36397,0.00014,26.08772]
[1778679725019,37.29,79854.65,0.0,-0.36397,0.00014,26.08772]
[1778679725086,37.29,79854.65,0.0,-0.36397,0.00014,26.08772]
[1778679725115,37.29,79854.65,0.0,-0.36397,0.00014,26.08772]
[1778679725185,37.29,79854.65,0.0,-0.36397,0.00014,26.08772]
[1778679725222,37.29,79855.65,0.0,-0.36382,0.00014,26.08454]
[1778679726475,37.29,79858.31,0.0,-0.36344,0.00014,26.07611]
[1778679726477,37.29,79858.31,0.0,-0.36344,0.00014,26.07611]
[1778679727398,37.29,79860.61,0.0,-0.36311,0.00014,26.06885]
[1778679729436,37.29,79863.03,0.0,-0.36276,0.00014,26.0611]
[1778679730288,37.3,79871.29,0.0,-0.36157,0.00014,26.03468]
[1778679730716,37.3,79871.29,0.0,-0.36157,0.00014,26.03468]
[1778679733686,37.3,79873.69,0.0,-0.36122,0.00014,26.02694]
[1778679733993,37.3,79873.69,0.0,-0.36122,0.00014,26.02694]
[1778679734396,37.3,79878.29,0.0,-0.36056,0.00014,26.01191]
[1778679735437,37.3,79886.14,0.0,-0.35942,0.00014,25.98619]
[1778679737405,37.3,79870.31,0.0,-0.36171,0.00014,26.03771]
[1778679739062,37.3,79869.73,0.0,-0.36179,0.00014,26.03958]
[1778679739353,37.29,79869.38,0.0,-0.36184,0.00014,26.04066]
[1778679739972,37.29,79869.38,0.0,-0.36184,0.00014,26.04066]
[1778679740373,37.29,79869.24,0.0,-0.36186,0.00014,26.04106]
[1778679741378,37.29,79857.41,0.0,-0.36357,0.00014,26.07894]
[1778679741986,37.29,79857.41,0.0,-0.36357,0.00014,26.07894]
[1778679742077,37.29,79849.56,0.0,-0.36471,0.00015,26.1039]
[1778679743437,37.29,79850.91,0.0,-0.36451,0.00015,26.09968]
[1778679744900,37.29,79850.91,0.0,-0.36451,0.00015,26.09968]
[1778679744989,37.29,79846.2,0.0,-0.3652,0.00015,26.11456]
[1778679746810,37.3,79854.07,0.0,-0.36406,0.00014,26.08971]
[1778679748954,37.3,79844.21,0.0,-0.36549,0.00015,26.12092]
[1778679750193,37.3,79844.21,0.0,-0.36549,0.00015,26.12092]
[1778679751674,37.3,79836.34,0.0,-0.36662,0.00015,26.14189]
[1778679753054,37.3,79836.34,0.0,-0.36662,0.00015,26.14189]
[1778679754282,37.3,79828.6,0.0,-0.36775,0.00015,26.16597]
[1778679755674,37.3,79828.67,0.0,-0.36774,0.00015,26.16576]
[1778679756431,37.3,79833.43,0.0,-0.36705,0.00015,26.15104]
[1778679761431,37.3,79834.31,0.0,-0.36692,0.00015,26.14826]
[1778679762525,37.3,79826.55,0.0,-0.36804,0.00015,26.17222]
[1778679763285,37.3,79826.55,0.0,-0.36804,0.00015,26.17222]
[1778679763421,37.3,79826.23,0.0,-0.36809,0.00015,26.17318]
[1778679767295,37.3,79839.27,0.0,-0.3662,0.00015,26.13282]
[1778679768141,37.3,79839.27,0.0,-0.3662,0.00015,26.13282]
[1778679768220,37.3,79839.27,0.0,-0.3662,0.00015,26.13282]
[1778679768393,37.3,79839.27,0.0,-0.3662,0.00015,26.13282]
[1778679768438,37.3,79883.32,0.0,-0.35982,0.00014,25.99195]
[1778679768615,37.3,79883.32,0.0,-0.35982,0.00014,25.99195]
[1778679768741,37.3,79883.32,0.0,-0.35982,0.00014,25.99195]
[1778679768967,37.3,79883.32,0.0,-0.35982,0.00014,25.99195]
[1778679769044,37.3,79927.87,0.0,-0.35341,0.00014,25.84271]
[1778679769797,37.3,79927.87,0.0,-0.35341,0.00014,25.84268]
[1778679770765,37.3,79927.87,0.0,-0.35341,0.00014,25.84268]
[1778679770845,37.3,79927.87,0.0,-0.35341,0.00014,25.84268]
[1778679770979,37.3,79927.87,0.0,-0.35341,0.00014,25.84268]
[1778679771024,37.3,79927.87,0.0,-0.35341,0.00014,25.84268]
[1778679771221,37.3,79927.87,0.0,-0.35341,0.00014,25.84268]
[1778679771264,37.3,79927.87,0.0,-0.35341,0.00014,25.84268]
[1778679771268,37.3,79937.88,0.0,-0.35198,0.00014,25.80842]
[1778679772661,37.3,79937.88,0.0,-0.35198,0.00014,25.80842]
[1778679772710,37.3,79937.88,0.0,-0.35198,0.00014,25.80842]
[1778679772825,37.3,79948.89,0.0,-0.35041,0.00014,25.77025]
[1778679773571,37.3,79948.89,0.0,-0.35041,0.00014,25.77025]
[1778679773585,37.3,79948.89,0.0,-0.35041,0.00014,25.77025]
[1778679773618,37.3,79948.89,0.0,-0.35041,0.00014,25.77025]
[1778679773644,37.3,79948.89,0.0,-0.35041,0.00014,25.77025]
[1778679773676,37.3,79948.89,0.0,-0.35041,0.00014,25.77025]
[1778679773701,37.3,79948.89,0.0,-0.35041,0.00014,25.77025]
[1778679773832,37.3,79943.65,0.0,-0.35116,0.00014,25.78852]
[1778679774827,37.3,79943.65,0.0,-0.35116,0.00014,25.78852]
[1778679774864,37.3,79943.65,0.0,-0.35116,0.00014,25.78852]
[1778679774891,37.3,79945.12,0.0,-0.35095,0.00014,25.78339]
[1778679777309,37.3,79946.41,0.0,-0.35077,0.00014,25.77887]
[1778679777316,37.3,79946.41,0.0,-0.35077,0.00014,25.77887]
[1778679777320,37.3,79946.41,0.0,-0.35077,0.00014,25.77887]
[1778679777331,37.3,79946.41,0.0,-0.35077,0.00014,25.77887]
[1778679777347,37.3,79946.41,0.0,-0.35077,0.00014,25.77887]
[1778679777432,37.3,79945.39,0.0,-0.35091,0.00014,25.78242]
[1778679779436,37.3,79943.53,0.0,-0.35118,0.00014,25.78889]
[1778679779499,37.3,79943.53,0.0,-0.35118,0.00014,25.78889]
[1778679779443,37.3,79945.05,0.0,-0.35096,0.00014,25.78359]
[1778679781793,37.3,79941.86,0.0,-0.35142,0.00014,25.79467]
[1778679781854,37.3,79941.86,0.0,-0.35142,0.00014,25.79467]
[1778679781906,37.3,79945.14,0.0,-0.35095,0.00014,25.78325]
[1778679785835,37.3,79945.37,0.0,-0.35091,0.00014,25.78241]
[1778679786485,37.3,79950.01,0.0,-0.35025,0.00014,25.76621]
[1778679786739,37.3,79950.01,0.0,-0.35025,0.00014,25.76621]
[1778679787522,37.3,79952.34,0.0,-0.34992,0.00014,25.75807]
[1778679788414,37.3,79944.56,0.0,-0.35103,0.00014,25.78526]
[1778679788661,37.3,79944.56,0.0,-0.35103,0.00014,25.78526]
[1778679789478,37.3,79939.24,0.0,-0.35179,0.00014,25.80373]
[1778679790927,37.3,79938.8,0.0,-0.35185,0.00014,25.80524]
[1778679790937,37.3,79938.8,0.0,-0.35185,0.00014,25.80524]
[1778679791444,37.3,79938.22,0.0,-0.35193,0.00014,25.80723]
[1778679792480,37.3,79927.09,0.0,-0.35353,0.00014,25.84551]
[1778679794509,37.3,79918.5,0.0,-0.35476,0.00014,25.87484]
[1778679794570,37.3,79918.5,0.0,-0.35476,0.00014,25.87484]
[1778679794637,37.3,79918.5,0.0,-0.35476,0.00014,25.87484]
[1778679795474,37.3,79913.05,0.0,-0.35555,0.00014,25.89336]
[1778679796059,37.3,79913.05,0.0,-0.35555,0.00014,25.89336]
[1778679796263,37.3,79913.05,0.0,-0.35555,0.00014,25.89336]
[1778679796409,37.3,79911.25,0.0,-0.35581,0.00014,25.89949]
[1778679798340,37.3,79917.23,0.0,-0.35495,0.00014,25.87934]
[1778679798398,37.3,79917.23,0.0,-0.35495,0.00014,25.87934]
[1778679799124,37.3,79917.13,0.0,-0.35497,0.00014,25.87975]
[1778679800198,37.3,79914.3,0.0,-0.35538,0.00014,25.8894]
[1778679805023,37.31,79916.75,0.0,-0.35504,0.00014,25.88146]
[1778679805476,37.31,79916.75,0.0,-0.35504,0.00014,25.88146]
[1778679808054,37.31,79913.48,0.0,-0.35552,0.00014,25.89271]
[1778679808350,37.31,79913.48,0.0,-0.35552,0.00014,25.89271]
[1778679811178,37.31,79914.87,0.0,-0.35532,0.00014,25.88821]
[1778679811453,37.31,79914.87,0.0,-0.35532,0.00014,25.88821]
[1778679811511,37.31,79914.87,0.0,-0.35532,0.00014,25.88821]
[1778679811740,37.31,79915.04,0.0,-0.35529,0.00014,25.88403]
[1778679812521,37.31,79915.04,0.0,-0.35529,0.00014,25.88403]
[1778679812530,37.31,79901.54,0.0,-0.35723,0.00014,25.92941]
[1778679812659,37.31,79901.54,0.0,-0.35723,0.00014,25.92941]
[1778679812668,37.31,79901.54,0.0,-0.35723,0.00014,25.92941]
[1778679812758,37.31,79901.54,0.0,-0.35723,0.00014,25.92941]
[1778679812760,37.31,79901.54,0.0,-0.35723,0.00014,25.92941]
[1778679812784,37.31,79901.54,0.0,-0.35723,0.00014,25.92941]
[1778679812820,37.31,79901.54,0.0,-0.35723,0.00014,25.92941]
[1778679812843,37.31,79901.54,0.0,-0.35723,0.00014,25.92941]
[1778679812872,37.31,79901.54,0.0,-0.35723,0.00014,25.92941]
[1778679812946,37.31,79901.54,0.0,-0.35723,0.00014,25.92941]
[1778679812967,37.31,79901.54,0.0,-0.35723,0.00014,25.92941]
[1778679812989,37.31,79901.54,0.0,-0.35723,0.00014,25.92941]
[1778679813072,37.31,79901.54,0.0,-0.35723,0.00014,25.92941]
[1778679813093,37.31,79901.54,0.0,-0.35723,0.00014,25.92941]
[1778679813105,37.31,79901.54,0.0,-0.35723,0.00014,25.92941]
[1778679813177,37.31,79901.54,0.0,-0.35723,0.00014,25.92941]
[1778679813192,37.31,79901.54,0.0,-0.35723,0.00014,25.92941]
[1778679813200,37.31,79901.54,0.0,-0.35723,0.00014,25.92941]
[1778679813221,37.31,79901.54,0.0,-0.35723,0.00014,25.92941]
[1778679813326,37.31,79901.54,0.0,-0.35723,0.00014,25.92941]
[1778679813336,37.31,79901.54,0.0,-0.35723,0.00014,25.92941]
[1778679813426,37.31,79884.36,0.0,-0.35971,0.00014,25.98621]
[1778679813702,37.31,79884.36,0.0,-0.35971,0.00014,25.98621]
[1778679813723,37.31,79884.36,0.0,-0.35971,0.00014,25.98621]
[1778679813752,37.31,79884.36,0.0,-0.35971,0.00014,25.98621]
[1778679813787,37.31,79884.36,0.0,-0.35971,0.00014,25.98621]
[1778679813810,37.31,79884.36,0.0,-0.35971,0.00014,25.98621]
[1778679813893,37.31,79884.36,0.0,-0.35971,0.00014,25.98621]
[1778679813899,37.31,79884.36,0.0,-0.35971,0.00014,25.98621]
[1778679813915,37.31,79884.36,0.0,-0.35971,0.00014,25.98621]
[1778679813928,37.31,79884.36,0.0,-0.35971,0.00014,25.98621]
[1778679813975,37.31,79884.36,0.0,-0.35971,0.00014,25.98621]
[1778679813987,37.31,79884.36,0.0,-0.35971,0.00014,25.98621]
[1778679814102,37.31,79884.36,0.0,-0.35971,0.00014,25.98621]
[1778679814137,37.31,79884.36,0.0,-0.35971,0.00014,25.98621]
[1778679814206,37.31,79884.36,0.0,-0.35971,0.00014,25.98621]
[1778679814227,37.31,79884.36,0.0,-0.35971,0.00014,25.98621]
[1778679814311,37.31,79884.36,0.0,-0.35971,0.00014,25.98621]
[1778679814323,37.31,79884.36,0.0,-0.35971,0.00014,25.98621]
[1778679814416,37.31,79884.36,0.0,-0.35971,0.00014,25.98621]
[1778679814444,37.31,79884.36,0.0,-0.35971,0.00014,25.98621]
[1778679814516,37.31,79890.02,0.0,-0.35889,0.00014,25.96761]
[1778679814780,37.31,79890.02,0.0,-0.35889,0.00014,25.96761]
[1778679814807,37.31,79890.02,0.0,-0.35889,0.00014,25.96761]
[1778679815440,37.31,79890.02,0.0,-0.35889,0.00014,25.96761]
[1778679815462,37.31,79891.76,0.0,-0.35864,0.00014,25.96187]
[1778679818617,37.31,79892.1,0.0,-0.35859,0.00014,25.96075]
[1778679819362,37.31,79896.64,0.0,-0.35794,0.00014,25.94572]
[1778679820526,37.31,79896.64,0.0,-0.35794,0.00014,25.94572]
[1778679820548,37.31,79882.69,0.0,-0.35995,0.00014,25.99168]
[1778679821516,37.31,79880.97,0.0,-0.36019,0.00014,25.99728]
[1778679826581,37.31,79876.06,0.0,-0.3609,0.00014,26.0131]
[1778679827444,37.31,79888.94,0.0,-0.35904,0.00014,25.97094]
[1778679832473,37.31,79887.4,0.0,-0.35925,0.00014,25.9759]
[1778679837493,37.31,79889.81,0.0,-0.3589,0.00014,25.96786]
[1778679837533,37.31,79880.68,0.0,-0.36022,0.00014,25.99778]
[1778679839532,37.31,79875.79,0.0,-0.36092,0.00014,26.0136]
[1778679843481,37.3,79883.73,0.0,-0.35977,0.00014,25.9875]
[1778679848495,37.3,79880.66,0.0,-0.3602,0.00014,25.99733]
[1778679851323,37.3,79879.35,0.0,-0.36038,0.00014,26.00145]
[1778679851523,37.3,79870.89,0.0,-0.3616,0.00014,26.02886]
[1778679852759,37.3,79865.78,0.0,-0.36235,0.00014,26.04539]
[1778679853384,37.3,79865.5,0.0,-0.36239,0.00014,26.04633]
[1778679857928,37.3,79867.12,0.0,-0.36216,0.00014,26.04129]
[1778679858571,37.3,79866.16,0.0,-0.3623,0.00014,26.04442]
[1778679863598,37.31,79862.38,0.0,-0.36286,0.00014,26.05677]
[1778679864556,37.31,79850.87,0.0,-0.36453,0.00015,26.09342]
[1778679865684,37.31,79851.15,0.0,-0.36449,0.00015,26.09255]
[1778679866510,37.31,79850.18,0.0,-0.36463,0.00015,26.09563]
[1778679871598,37.31,79843.78,0.0,-0.36556,0.00015,26.11581]
[1778679871550,37.31,79854.18,0.0,-0.36403,0.00014,26.07935]
[1778679876556,37.31,79853.69,0.0,-0.36411,0.00014,26.081]
[1778679881642,37.31,79852.7,0.0,-0.36426,0.00014,26.08424]
[1778679884147,37.31,79850.2,0.0,-0.36462,0.00015,26.09218]
[1778679884607,37.31,79838.99,0.0,-0.36625,0.00015,26.12748]
[1778679884846,37.31,79838.99,0.0,-0.36625,0.00015,26.12748]
[1778679887843,37.31,79826.02,0.0,-0.36814,0.00015,26.16777]
[1778679892663,37.31,79835.23,0.0,-0.36681,0.00015,26.1394]
[1778679893671,37.31,79845.6,0.0,-0.3653,0.00015,26.10699]
[1778679894636,37.31,79845.6,0.0,-0.3653,0.00015,26.10699]
[1778679894642,37.31,79845.6,0.0,-0.3653,0.00015,26.10699]
[1778679894680,37.31,79846.19,0.0,-0.36522,0.00015,26.10514]
[1778679899715,37.32,79850.38,0.0,-0.36461,0.00015,26.09203]
[1778679902537,37.32,79848.39,0.0,-0.3649,0.00015,26.09833]
[1778679902595,37.32,79839.27,0.0,-0.36623,0.00015,26.12697]
[1778679903248,37.32,79839.27,0.0,-0.36623,0.00015,26.12697]
[1778679903262,37.32,79839.27,0.0,-0.36623,0.00015,26.12697]
[1778679903316,37.32,79839.27,0.0,-0.36623,0.00015,26.12697]
[1778679903417,37.32,79834.06,0.0,-0.36698,0.00015,26.14318]
[1778679906337,37.32,79838.71,0.0,-0.36631,0.00015,26.12871]
[1778679906410,37.32,79841.35,0.0,-0.36592,0.00015,26.12046]
[1778679909489,37.32,79841.57,0.0,-0.36589,0.00015,26.11977]
[1778679909540,37.32,79837.14,0.0,-0.36654,0.00015,26.1336]
[1778679911302,37.32,79828.73,0.0,-0.36776,0.00015,26.15963]
[1778679913955,37.32,79813.55,0.0,-0.36997,0.00015,26.20619]
[1778679915829,37.32,79809.52,0.0,-0.37056,0.00015,26.21844]
[1778679915884,37.32,79809.52,0.0,-0.37056,0.00015,26.21844]
[1778679916640,37.32,79808.98,0.0,-0.37065,0.00015,26.22017]
[1778679916806,37.32,79808.98,0.0,-0.37065,0.00015,26.22017]
[1778679917710,37.32,79806.81,0.0,-0.37097,0.00015,26.22675]
[1778679920720,37.32,79805.84,0.0,-0.37111,0.00015,26.22974]
[1778679921632,37.32,79806.25,0.0,-0.37106,0.00015,26.2286]
[1778679922247,37.32,79806.25,0.0,-0.37106,0.00015,26.2286]
[1778679922599,37.32,79798.58,0.0,-0.37218,0.00015,26.25157]
[1778679923626,37.32,79791.12,0.0,-0.37327,0.00015,26.2737]
[1778679924261,37.32,79791.12,0.0,-0.37327,0.00015,26.2737]
[1778679924389,37.32,79791.12,0.0,-0.37327,0.00015,26.2737]
[1778679924469,37.32,79791.12,0.0,-0.37327,0.00015,26.2737]
[1778679924507,37.32,79791.12,0.0,-0.37327,0.00015,26.2737]
[1778679924665,37.32,79791.12,0.0,-0.37327,0.00015,26.2737]
[1778679924685,37.32,79791.12,0.0,-0.37327,0.00015,26.2737]
[1778679924705,37.32,79778.79,0.0,-0.37507,0.00015,26.30981]
[1778679924869,37.32,79778.79,0.0,-0.37507,0.00015,26.30981]
[1778679924876,37.32,79778.79,0.0,-0.37507,0.00015,26.30981]
[1778679924901,37.32,79778.79,0.0,-0.37507,0.00015,26.30981]
[1778679924981,37.32,79778.79,0.0,-0.37507,0.00015,26.30981]
[1778679924992,37.32,79778.79,0.0,-0.37507,0.00015,26.30981]
[1778679925051,37.32,79778.79,0.0,-0.37507,0.00015,26.30981]
[1778679925080,37.32,79778.79,0.0,-0.37507,0.00015,26.30981]
[1778679925094,37.32,79778.79,0.0,-0.37507,0.00015,26.30981]
[1778679925118,37.32,79778.79,0.0,-0.37507,0.00015,26.30981]
[1778679925144,37.32,79778.79,0.0,-0.37507,0.00015,26.30981]
[1778679925289,37.32,79778.79,0.0,-0.37507,0.00015,26.30981]
[1778679925321,37.32,79778.79,0.0,-0.37507,0.00015,26.30981]
[1778679925498,37.32,79778.79,0.0,-0.37507,0.00015,26.30981]
[1778679925538,37.32,79778.79,0.0,-0.37507,0.00015,26.30981]
[1778679925705,37.32,79778.79,0.0,-0.37507,0.00015,26.30981]
[1778679925596,37.32,79757.9,0.0,-0.37814,0.00015,26.36971]
[1778679925749,37.32,79757.9,0.0,-0.37814,0.00015,26.36971]
[1778679925785,37.32,79757.9,0.0,-0.37814,0.00015,26.36971]
[1778679925821,37.32,79757.9,0.0,-0.37814,0.00015,26.36971]
[1778679925906,37.32,79757.9,0.0,-0.37814,0.00015,26.36971]
[1778679925922,37.32,79763.05,0.0,-0.37738,0.00015,26.35509]
[1778679926917,37.32,79763.05,0.0,-0.37738,0.00015,26.35504]
[1778679928430,37.32,79763.05,0.0,-0.37738,0.00015,26.35504]
[1778679928633,37.32,79766.23,0.0,-0.37691,0.00015,26.34589]
[1778679931233,37.32,79767.51,0.0,-0.37672,0.00015,26.34216]
[1778679931612,37.32,79766.81,0.0,-0.3768,0.00015,26.34053]
[1778679932910,37.32,79767.52,0.0,-0.3767,0.00015,26.33846]
[1778679932953,37.32,79767.52,0.0,-0.3767,0.00015,26.33846]
[1778679933189,37.32,79767.52,0.0,-0.3767,0.00015,26.33846]
[1778679933310,37.32,79767.52,0.0,-0.3767,0.00015,26.33846]
[1778679933529,37.32,79767.52,0.0,-0.3767,0.00015,26.33846]
[1778679933592,37.32,79767.52,0.0,-0.3767,0.00015,26.33846]
[1778679933709,37.32,79767.52,0.0,-0.3767,0.00015,26.33846]
[1778679933718,37.32,79761.07,0.0,-0.37764,0.00015,26.35685]
[1778679933793,37.32,79761.07,0.0,-0.37764,0.00015,26.35685]
[1778679933825,37.32,79761.07,0.0,-0.37764,0.00015,26.35685]
[1778679933997,37.32,79761.07,0.0,-0.37764,0.00015,26.35685]
[1778679934033,37.32,79761.07,0.0,-0.37764,0.00015,26.35685]
[1778679934039,37.32,79761.07,0.0,-0.37764,0.00015,26.35685]
[1778679934234,37.32,79761.07,0.0,-0.37764,0.00015,26.35685]
[1778679934273,37.32,79761.07,0.0,-0.37764,0.00015,26.35685]
[1778679934306,37.32,79761.07,0.0,-0.37764,0.00015,26.35685]
[1778679934376,37.32,79761.07,0.0,-0.37764,0.00015,26.35685]
[1778679934445,37.32,79761.07,0.0,-0.37764,0.00015,26.35685]
[1778679934530,37.32,79761.07,0.0,-0.37764,0.00015,26.35685]
[1778679934617,37.32,79761.07,0.0,-0.37764,0.00015,26.35685]
[1778679934659,37.32,79761.07,0.0,-0.37764,0.00015,26.35685]
[1778679934691,37.32,79742.61,0.0,-0.38036,0.00015,26.40878]
[1778679934816,37.32,79742.61,0.0,-0.38036,0.00015,26.40878]
[1778679934823,37.32,79742.61,0.0,-0.38036,0.00015,26.40878]
[1778679934838,37.32,79742.61,0.0,-0.38036,0.00015,26.40878]
[1778679935021,37.32,79742.61,0.0,-0.38036,0.00015,26.40878]
[1778679935334,37.32,79742.61,0.0,-0.38036,0.00015,26.40878]
[1778679935364,37.32,79742.61,0.0,-0.38036,0.00015,26.40878]
[1778679935456,37.32,79742.61,0.0,-0.38036,0.00015,26.40878]
[1778679935489,37.32,79742.61,0.0,-0.38036,0.00015,26.40878]
[1778679935639,37.32,79742.61,0.0,-0.38036,0.00015,26.40878]
[1778679935673,37.32,79736.12,0.0,-0.38132,0.00015,26.42676]
[1778679936531,37.32,79736.12,0.0,-0.38132,0.00015,26.42676]
[1778679936552,37.32,79736.12,0.0,-0.38132,0.00015,26.42676]
[1778679936653,37.32,79725.01,0.0,-0.38296,0.00015,26.45714]
[1778679936878,37.32,79725.01,0.0,-0.38296,0.00015,26.45714]
[1778679936905,37.32,79725.01,0.0,-0.38296,0.00015,26.45714]
[1778679937046,37.32,79725.01,0.0,-0.38296,0.00015,26.45714]
[1778679937445,37.32,79722.27,0.0,-0.38336,0.00015,26.46457]
[1778679938180,37.32,79722.27,0.0,-0.38336,0.00015,26.46457]
[1778679938185,37.32,79722.27,0.0,-0.38336,0.00015,26.46457]
[1778679938543,37.32,79720.36,0.0,-0.38365,0.00015,26.46977]
[1778679938937,37.32,79720.36,0.0,-0.38365,0.00015,26.46977]
[1778679939660,37.32,79723.16,0.0,-0.38323,0.00015,26.46225]
[1778679941608,37.33,79735.94,0.0,-0.38136,0.00015,26.42749]
[1778679941917,37.33,79735.94,0.0,-0.38136,0.00015,26.42749]
[1778679942204,37.33,79735.94,0.0,-0.38136,0.00015,26.42749]
[1778679942236,37.33,79735.94,0.0,-0.38136,0.00015,26.42749]
[1778679942248,37.33,79735.94,0.0,-0.38136,0.00015,26.42749]
[1778679942332,37.33,79735.94,0.0,-0.38136,0.00015,26.42749]
[1778679942369,37.33,79735.94,0.0,-0.38136,0.00015,26.42749]
[1778679942391,37.33,79735.94,0.0,-0.38136,0.00015,26.42749]
[1778679942474,37.33,79735.94,0.0,-0.38136,0.00015,26.42749]
[1778679942536,37.33,79735.94,0.0,-0.38136,0.00015,26.42749]
[1778679942627,37.33,79735.94,0.0,-0.38136,0.00015,26.42749]
[1778679942664,37.33,79735.94,0.0,-0.38136,0.00015,26.42749]
[1778679942712,37.33,79745.26,0.0,-0.37998,0.00015,26.40171]
[1778679942864,37.33,79745.26,0.0,-0.37998,0.00015,26.40171]
[1778679942872,37.33,79745.26,0.0,-0.37998,0.00015,26.40171]
[1778679943199,37.33,79745.26,0.0,-0.37998,0.00015,26.40171]
[1778679943210,37.33,79745.26,0.0,-0.37998,0.00015,26.40171]
[1778679943214,37.33,79745.26,0.0,-0.37998,0.00015,26.40171]
[1778679943440,37.33,79745.26,0.0,-0.37998,0.00015,26.40171]
[1778679943640,37.33,79729.21,0.0,-0.38235,0.00015,26.44603]
[1778679944665,37.33,79716.2,0.0,-0.38428,0.00015,26.48128]
[1778679946712,37.33,79712.63,0.0,-0.38481,0.00015,26.49093]
[1778679947690,37.33,79712.63,0.0,-0.38481,0.00015,26.49093]
[1778679947738,37.33,79714.02,0.0,-0.38461,0.00015,26.48728]
[1778679949628,37.33,79715.59,0.0,-0.38438,0.00015,26.48313]
[1778679949714,37.33,79716.86,0.0,-0.38419,0.00015,26.47979]
[1778679954750,37.34,79713.11,0.0,-0.38476,0.00015,26.49005]
[1778679956221,37.34,79710.17,0.0,-0.3852,0.00015,26.49798]
[1778679956692,37.34,79710.99,0.0,-0.38508,0.00015,26.49585]
[1778679957488,37.34,79710.99,0.0,-0.38508,0.00015,26.49585]
[1778679957604,37.34,79710.99,0.0,-0.38508,0.00015,26.49585]
[1778679957616,37.34,79710.99,0.0,-0.38508,0.00015,26.49585]
[1778679957631,37.34,79710.99,0.0,-0.38508,0.00015,26.49585]
[1778679957720,37.34,79710.99,0.0,-0.38508,0.00015,26.49585]
[1778679957705,37.34,79700.14,0.0,-0.38668,0.00015,26.52452]
[1778679957794,37.34,79700.14,0.0,-0.38668,0.00015,26.52452]
[1778679957835,37.34,79700.14,0.0,-0.38668,0.00015,26.52452]
[1778679957911,37.34,79700.14,0.0,-0.38668,0.00015,26.52452]
[1778679958076,37.34,79700.14,0.0,-0.38668,0.00015,26.52452]
[1778679958092,37.34,79700.14,0.0,-0.38668,0.00015,26.52452]
[1778679958131,37.34,79700.14,0.0,-0.38668,0.00015,26.52452]
[1778679958152,37.34,79700.14,0.0,-0.38668,0.00015,26.52452]
[1778679958182,37.34,79700.14,0.0,-0.38668,0.00015,26.52452]
[1778679958207,37.34,79700.14,0.0,-0.38668,0.00015,26.52452]
[1778679958308,37.34,79700.14,0.0,-0.38668,0.00015,26.52452]
[1778679958330,37.34,79700.14,0.0,-0.38668,0.00015,26.52452]
[1778679958513,37.34,79700.14,0.0,-0.38668,0.00015,26.52452]
[1778679958540,37.34,79700.14,0.0,-0.38668,0.00015,26.52452]
[1778679958717,37.34,79700.14,0.0,-0.38668,0.00015,26.52452]
[1778679958564,37.34,79700.69,0.0,-0.3866,0.00015,26.52312]
[1778679959467,37.34,79700.69,0.0,-0.3866,0.00015,26.52312]
[1778679959520,37.34,79700.69,0.0,-0.3866,0.00015,26.52312]
[1778679959580,37.34,79700.69,0.0,-0.3866,0.00015,26.52312]
[1778679959677,37.34,79704.55,0.0,-0.38603,0.00015,26.51301]
[1778679961206,37.34,79704.55,0.0,-0.38603,0.00015,26.51301]
[1778679961213,37.34,79704.55,0.0,-0.38603,0.00015,26.51301]
[1778679961215,37.34,79704.55,0.0,-0.38603,0.00015,26.51301]
[1778679961708,37.35,79691.21,0.0,-0.38801,0.00015,26.54791]
[1778679962724,37.35,79689.03,0.0,-0.38834,0.00015,26.55355]
[1778679963772,37.35,79677.55,0.0,-0.39004,0.00015,26.58292]
[1778679965914,37.35,79675.55,0.0,-0.39033,0.00015,26.58797]
[1778679966051,37.35,79675.55,0.0,-0.39033,0.00015,26.58797]
[1778679966601,37.35,79660.44,0.0,-0.39258,0.00015,26.62574]
[1778679966932,37.35,79660.44,0.0,-0.39258,0.00015,26.62574]
[1778679966951,37.35,79660.44,0.0,-0.39258,0.00015,26.62574]
[1778679967221,37.35,79660.44,0.0,-0.39258,0.00015,26.62574]
[1778679967420,37.35,79660.44,0.0,-0.39258,0.00015,26.62574]
[1778679967522,37.35,79660.44,0.0,-0.39258,0.00015,26.62574]
[1778679967660,37.34,79658.91,0.0,-0.39279,0.00015,26.62927]
[1778679968058,37.34,79658.91,0.0,-0.39279,0.00015,26.62927]
[1778679968127,37.34,79658.91,0.0,-0.39279,0.00015,26.62927]
[1778679968169,37.34,79658.91,0.0,-0.39279,0.00015,26.62927]
[1778679968315,37.34,79658.91,0.0,-0.39279,0.00015,26.62927]
[1778679968333,37.34,79658.91,0.0,-0.39279,0.00015,26.62927]
[1778679968426,37.34,79658.91,0.0,-0.39279,0.00015,26.62927]
[1778679968761,37.35,79643.15,0.0,-0.39516,0.00015,26.66809]
[1778679968807,37.35,79643.15,0.0,-0.39516,0.00015,26.66809]
[1778679968913,37.35,79643.15,0.0,-0.39516,0.00015,26.66809]
[1778679968975,37.35,79643.15,0.0,-0.39516,0.00015,26.66809]
[1778679969176,37.35,79643.15,0.0,-0.39516,0.00015,26.66809]
[1778679969236,37.35,79643.15,0.0,-0.39516,0.00015,26.66809]
[1778679969245,37.35,79643.15,0.0,-0.39516,0.00015,26.66809]
[1778679969251,37.35,79643.15,0.0,-0.39516,0.00015,26.66809]
[1778679969782,37.36,79637.79,0.0,-0.39598,0.00015,26.68131]
[1778679971287,37.36,79637.02,0.0,-0.39611,0.00015,26.68343]
[1778679971684,37.37,79625.91,0.0,-0.39778,0.00015,26.70992]
[1778679972399,37.37,79625.91,0.0,-0.39778,0.00015,26.70992]
[1778679972427,37.37,79625.91,0.0,-0.39778,0.00015,26.70992]
[1778679972642,37.37,79625.91,0.0,-0.39778,0.00015,26.70992]
[1778679972666,37.37,79625.91,0.0,-0.39778,0.00015,26.70992]
[1778679972691,37.37,79617.94,0.0,-0.39897,0.00015,26.7285]
[1778679974699,37.37,79618.14,0.0,-0.39894,0.00015,26.72803]
[1778679974742,37.37,79618.14,0.0,-0.39894,0.00015,26.72803]
[1778679974763,37.37,79618.14,0.0,-0.39894,0.00015,26.72803]
[1778679974703,37.37,79616.26,0.0,-0.39922,0.00015,26.73245]
[1778679974837,37.37,79616.26,0.0,-0.39922,0.00015,26.73245]
[1778679975041,37.37,79616.26,0.0,-0.39922,0.00015,26.73245]
[1778679975682,37.38,79612.66,0.0,-0.39976,0.00015,26.74075]
[1778679976761,37.38,79620.85,0.0,-0.39854,0.00015,26.72192]
[1778679977792,37.38,79630.8,0.0,-0.39706,0.00015,26.69869]
[1778679980263,37.4,79628.84,0.0,-0.39741,0.00015,26.70433]
[1778679980734,37.41,79629.94,0.0,-0.39727,0.00015,26.70219]
[1778679983777,37.44,79622.93,0.0,-0.39839,0.00015,26.71986]
[1778679986416,37.46,79622.93,0.0,-0.39843,0.00015,26.72063]
[1778679986518,37.46,79622.93,0.0,-0.39843,0.00015,26.72063]
[1778679986617,37.46,79622.93,0.0,-0.39843,0.00015,26.72063]
[1778679986688,37.46,79622.93,0.0,-0.39843,0.00015,26.72063]
[1778679986776,37.46,79627.41,0.0,-0.39777,0.00015,26.71025]
[1778679986859,37.46,79627.41,0.0,-0.39777,0.00015,26.71025]
[1778679986924,37.46,79627.41,0.0,-0.39777,0.00015,26.71025]
[1778679987072,37.46,79627.41,0.0,-0.39777,0.00015,26.71025]
[1778679987145,37.46,79627.41,0.0,-0.39777,0.00015,26.71025]
[1778679987274,37.46,79627.41,0.0,-0.39777,0.00015,26.71025]
[1778679987449,37.46,79627.41,0.0,-0.39777,0.00015,26.71025]
[1778679987524,37.46,79627.41,0.0,-0.39777,0.00015,26.71025]
[1778679987707,37.46,79627.41,0.0,-0.39777,0.00015,26.71025]
[1778679987779,37.46,79628.04,0.0,-0.39768,0.00015,26.70883]
[1778679988196,37.46,79628.04,0.0,-0.39768,0.00015,26.70883]
[1778679988226,37.46,79628.04,0.0,-0.39768,0.00015,26.70883]
[1778679988241,37.46,79628.04,0.0,-0.39768,0.00015,26.70883]
[1778679988511,37.46,79636.19,0.0,-0.39647,0.00015,26.68969]
[1778679990379,37.46,79641.9,0.0,-0.39562,0.00015,26.67616]
[1778679991421,37.46,79659.72,0.0,-0.39297,0.00015,26.62948]
[1778679992452,37.47,79658.43,0.0,-0.39316,0.00015,26.63266]
[1778679994399,37.47,79658.39,0.0,-0.39317,0.00015,26.63278]
[1778679994714,37.47,79689.33,0.0,-0.38859,0.00015,26.55524]
[1778679995725,37.47,79707.15,0.0,-0.38596,0.00015,26.509]
[1778679996759,37.47,79709.81,0.0,-0.38558,0.00015,26.50224]
[1778679998785,37.47,79702.84,0.0,-0.38661,0.00015,26.52057]
[1778680000291,37.47,79698.91,0.0,-0.38719,0.00015,26.53083]
[1778680000749,37.47,79697.95,0.0,-0.38733,0.00015,26.53333]
[1778680002769,37.47,79692.05,0.0,-0.3882,0.00015,26.54857]
[1778680002779,37.47,79692.05,0.0,-0.3882,0.00015,26.54857]
[1778680002776,37.47,79688.78,0.0,-0.38868,0.00015,26.55696]
[1778680003259,37.47,79688.78,0.0,-0.38868,0.00015,26.55696]
[1778680006729,37.47,79689.73,0.0,-0.38854,0.00015,26.55452]
[1778680006826,37.47,79684.46,0.0,-0.38932,0.00015,26.56797]
[1778680008145,37.47,79681.17,0.0,-0.38981,0.00015,26.57631]
[1778680008809,37.47,79677.6,0.0,-0.39033,0.00015,26.58531]
[1778680010716,37.47,79678.81,0.0,-0.39015,0.00015,26.58224]
[1778680010802,37.47,79666.66,0.0,-0.39195,0.00015,26.61261]
[1778680011219,37.47,79666.66,0.0,-0.39195,0.00015,26.61261]
[1778680011224,37.47,79666.66,0.0,-0.39195,0.00015,26.61261]
[1778680011227,37.47,79666.66,0.0,-0.39195,0.00015,26.61261]
[1778680011415,37.47,79666.66,0.0,-0.39195,0.00015,26.61261]
[1778680011428,37.47,79666.66,0.0,-0.39195,0.00015,26.61261]
[1778680011568,37.47,79666.66,0.0,-0.39195,0.00015,26.61261]
[1778680011625,37.47,79666.66,0.0,-0.39195,0.00015,26.61261]
[1778680011661,37.47,79666.66,0.0,-0.39195,0.00015,26.61261]
[1778680011796,37.47,79666.66,0.0,-0.39195,0.00015,26.61261]
[1778680011827,37.47,79666.66,0.0,-0.39195,0.00015,26.61261]
[1778680011762,37.47,79656.15,0.0,-0.39351,0.00015,26.63842]
[1778680011885,37.47,79656.15,0.0,-0.39351,0.00015,26.63842]
[1778680012027,37.47,79656.15,0.0,-0.39351,0.00015,26.63842]
[1778680012118,37.47,79656.15,0.0,-0.39351,0.00015,26.63842]
[1778680012235,37.47,79656.15,0.0,-0.39351,0.00015,26.63842]
[1778680012270,37.47,79656.15,0.0,-0.39351,0.00015,26.63842]
[1778680012286,37.47,79656.15,0.0,-0.39351,0.00015,26.63842]
[1778680012536,37.47,79656.15,0.0,-0.39351,0.00015,26.63844]
[1778680015743,37.47,79657.85,0.0,-0.39326,0.00015,26.63429]
[1778680015785,37.47,79657.85,0.0,-0.39326,0.00015,26.63429]
[1778680016638,37.47,79654.83,0.0,-0.3937,0.00015,26.64165]
[1778680016673,37.47,79654.83,0.0,-0.3937,0.00015,26.64165]
[1778680016774,37.47,79649.62,0.0,-0.39448,0.00015,26.6543]
[1778680017400,37.47,79649.62,0.0,-0.39448,0.00015,26.6543]
[1778680017696,37.47,79649.62,0.0,-0.39448,0.00015,26.6543]
[1778680017732,37.47,79656.54,0.0,-0.39345,0.00015,26.63752]
[1778680019112,37.47,79656.46,0.0,-0.39346,0.00015,26.63774]
[1778680019823,37.47,79659.9,0.0,-0.39295,0.00015,26.6293]
[1778680024824,37.47,79654.22,0.0,-0.3938,0.00015,26.64332]
[1778680025501,37.47,79654.22,0.0,-0.3938,0.00015,26.64332]
[1778680025717,37.47,79654.22,0.0,-0.3938,0.00015,26.64332]
[1778680025826,37.47,79654.22,0.0,-0.3938,0.00015,26.64332]
[1778680025822,37.47,79639.21,0.0,-0.39603,0.00015,26.67943]
[1778680025942,37.47,79639.21,0.0,-0.39603,0.00015,26.67943]
[1778680025961,37.47,79639.21,0.0,-0.39603,0.00015,26.67943]
[1778680026075,37.47,79639.21,0.0,-0.39603,0.00015,26.67943]
[1778680026206,37.47,79639.21,0.0,-0.39603,0.00015,26.67943]
[1778680026327,37.47,79639.21,0.0,-0.39603,0.00015,26.67943]
[1778680026360,37.47,79639.21,0.0,-0.39603,0.00015,26.67943]
[1778680026414,37.47,79639.21,0.0,-0.39603,0.00015,26.67943]
[1778680026431,37.47,79639.21,0.0,-0.39603,0.00015,26.67943]
[1778680026835,37.47,79639.21,0.0,-0.39603,0.00015,26.67943]
[1778680026652,37.48,79639.21,0.0,-0.39604,0.00015,26.67949]
[1778680026946,37.48,79639.21,0.0,-0.39604,0.00015,26.67949]
[1778680026949,37.48,79639.21,0.0,-0.39604,0.00015,26.67949]
[1778680027056,37.48,79639.21,0.0,-0.39604,0.00015,26.67949]
[1778680027070,37.48,79639.21,0.0,-0.39604,0.00015,26.67949]
[1778680027073,37.48,79639.21,0.0,-0.39604,0.00015,26.67949]
[1778680027329,37.48,79639.21,0.0,-0.39604,0.00015,26.67949]
[1778680027712,37.48,79617.48,0.0,-0.39927,0.00015,26.73027]
[1778680032749,37.48,79616.27,0.0,-0.39946,0.00015,26.73318]
[1778680033447,37.48,79618.11,0.0,-0.39918,0.00015,26.72898]
[1778680033473,37.48,79618.11,0.0,-0.39918,0.00015,26.72898]
[1778680033697,37.48,79618.11,0.0,-0.39919,0.00015,26.72901]
[1778680035488,37.48,79617.79,0.0,-0.39923,0.00015,26.72977]
[1778680035517,37.48,79617.79,0.0,-0.39923,0.00015,26.72977]
[1778680035584,37.48,79617.79,0.0,-0.39923,0.00015,26.72977]
[1778680035711,37.48,79620.96,0.0,-0.39877,0.00015,26.72253]
[1778680037297,37.48,79620.86,0.0,-0.39878,0.00015,26.72281]
[1778680037674,37.48,79620.86,0.0,-0.39878,0.00015,26.72281]
[1778680037802,37.49,79627.82,0.0,-0.39775,0.00015,26.70669]
[1778680041326,37.49,79629.6,0.0,-0.39749,0.00015,26.70261]
[1778680041753,37.49,79629.98,0.0,-0.39743,0.00015,26.70175]
[1778680043767,37.49,79621.39,0.0,-0.39872,0.00015,26.72179]
[1778680045719,37.49,79618.74,0.0,-0.39911,0.00015,26.72792]
[1778680045763,37.49,79618.74,0.0,-0.39911,0.00015,26.72792]
[1778680047409,37.49,79623.01,0.0,-0.39848,0.00015,26.71816]
[1778680047707,37.49,79623.01,0.0,-0.39848,0.00015,26.71816]
[1778680047808,37.49,79632.21,0.0,-0.39711,0.00015,26.69672]
[1778680048820,37.49,79643.83,0.0,-0.39539,0.00015,26.66923]
[1778680049351,37.49,79643.83,0.0,-0.39539,0.00015,26.66923]
[1778680049406,37.49,79643.83,0.0,-0.39539,0.00015,26.66923]
[1778680049837,37.5,79652.88,0.0,-0.39406,0.00015,26.64756]
[1778680050822,37.5,79666.58,0.0,-0.39203,0.00015,26.61401]
[1778680051835,37.49,79667.94,0.0,-0.39181,0.00015,26.60697]
[1778680053734,37.49,79667.87,0.0,-0.39182,0.00015,26.60711]
[1778680053858,37.49,79658.66,0.0,-0.39318,0.00015,26.62979]
[1778680055162,37.49,79658.62,0.0,-0.39319,0.00015,26.62991]
[1778680055315,37.49,79658.62,0.0,-0.39319,0.00015,26.62991]
[1778680055544,37.49,79658.62,0.0,-0.39319,0.00015,26.62991]
[1778680055847,37.49,79658.62,0.0,-0.39319,0.00015,26.62991]
[1778680055860,37.49,79659.47,0.0,-0.39306,0.00015,26.62782]
[1778680057874,37.5,79649.6,0.0,-0.39453,0.00015,26.65192]
[1778680060818,37.5,79646.9,0.0,-0.39494,0.00015,26.65856]
[1778680060830,37.5,79646.9,0.0,-0.39494,0.00015,26.65856]
[1778680060898,37.5,79646.9,0.0,-0.39494,0.00015,26.65857]
[1778680064319,37.5,79643.92,0.0,-0.39538,0.00015,26.66578]
[1778680064463,37.5,79643.92,0.0,-0.39538,0.00015,26.66578]
[1778680064549,37.5,79639.01,0.0,-0.39612,0.00015,26.67754]
[1778680065103,37.5,79639.01,0.0,-0.39612,0.00015,26.67754]
[1778680065222,37.5,79639.01,0.0,-0.39612,0.00015,26.67754]
[1778680065235,37.5,79639.01,0.0,-0.39612,0.00015,26.67754]
[1778680065436,37.5,79639.01,0.0,-0.39612,0.00015,26.67754]
[1778680065590,37.5,79639.01,0.0,-0.39612,0.00015,26.67754]
[1778680065827,37.5,79639.01,0.0,-0.39612,0.00015,26.67754]
[1778680065674,37.5,79620.06,0.0,-0.39893,0.00015,26.72186]
[1778680065967,37.5,79620.06,0.0,-0.39893,0.00015,26.72186]
[1778680066026,37.5,79620.06,0.0,-0.39893,0.00015,26.72186]
[1778680066089,37.5,79620.06,0.0,-0.39893,0.00015,26.72186]
[1778680066105,37.5,79620.06,0.0,-0.39893,0.00015,26.72186]
[1778680066107,37.5,79620.06,0.0,-0.39893,0.00015,26.72186]
[1778680066194,37.5,79620.06,0.0,-0.39893,0.00015,26.72186]
[1778680066197,37.5,79620.06,0.0,-0.39893,0.00015,26.72186]
[1778680066285,37.5,79610.21,0.0,-0.4004,0.00015,26.74439]
[1778680067739,37.51,79611.03,0.0,-0.40028,0.00015,26.74258]
[1778680068513,37.51,79611.03,0.0,-0.40028,0.00015,26.74258]
[1778680068532,37.51,79611.03,0.0,-0.40028,0.00015,26.74258]
[1778680068534,37.51,79611.03,0.0,-0.40028,0.00015,26.74258]
[1778680068911,37.51,79617.21,0.0,-0.39937,0.00015,26.72856]
[1778680071041,37.51,79616.52,0.0,-0.39947,0.00015,26.73019]
[1778680071671,37.51,79614.54,0.0,-0.39977,0.00015,26.73474]
[1778680072335,37.51,79614.54,0.0,-0.39977,0.00015,26.73474]
[1778680072338,37.51,79617.79,0.0,-0.39929,0.00015,26.72731]
[1778680077641,37.51,79614.72,0.0,-0.39975,0.00015,26.73443]
[1778680081894,37.52,79601.11,0.0,-0.40178,0.00015,26.76525]
[1778680082588,37.52,79601.11,0.0,-0.40178,0.00015,26.76525]
[1778680082809,37.52,79601.11,0.0,-0.40178,0.00015,26.76525]
[1778680082882,37.52,79601.11,0.0,-0.40178,0.00015,26.76525]
[1778680082892,37.52,79590.19,0.0,-0.40341,0.00015,26.78937]
[1778680083018,37.52,79590.19,0.0,-0.40341,0.00015,26.78937]
[1778680083042,37.52,79590.19,0.0,-0.40341,0.00015,26.78937]
[1778680083287,37.52,79590.19,0.0,-0.40341,0.00015,26.78937]
[1778680083316,37.52,79590.19,0.0,-0.40341,0.00015,26.78937]
[1778680083485,37.52,79590.19,0.0,-0.40341,0.00015,26.78937]
[1778680083507,37.52,79590.19,0.0,-0.40341,0.00015,26.78937]
[1778680083687,37.52,79590.19,0.0,-0.40341,0.00015,26.78937]
[1778680083740,37.52,79590.19,0.0,-0.40341,0.00015,26.78937]
[1778680083902,37.52,79590.19,0.0,-0.40341,0.00015,26.78937]
[1778680083840,37.52,79594.37,0.0,-0.40279,0.00015,26.78019]
[1778680083940,37.52,79594.37,0.0,-0.40279,0.00015,26.78019]
[1778680084105,37.52,79594.37,0.0,-0.40279,0.00015,26.78019]
[1778680084597,37.52,79591.33,0.0,-0.40324,0.00015,26.78687]
[1778680085781,37.52,79591.33,0.0,-0.40324,0.00015,26.78687]
[1778680085874,37.52,79587.53,0.0,-0.40381,0.00015,26.79517]
[1778680086309,37.52,79580.09,0.0,-0.40492,0.00015,26.81127]
[1778680088752,37.52,79578.92,0.0,-0.40509,0.00015,26.81378]
[1778680088860,37.52,79581.48,0.0,-0.40471,0.00015,26.80827]
[1778680089442,37.52,79581.48,0.0,-0.40471,0.00015,26.80827]
[1778680089711,37.52,79581.48,0.0,-0.40471,0.00015,26.80827]
[1778680089737,37.52,79581.48,0.0,-0.40471,0.00015,26.80827]
[1778680089821,37.52,79581.48,0.0,-0.40471,0.00015,26.80827]
[1778680089895,37.52,79581.48,0.0,-0.40471,0.00015,26.80827]
[1778680089853,37.52,79604.7,0.0,-0.40125,0.00015,26.75722]
[1778680090016,37.52,79604.7,0.0,-0.40125,0.00015,26.75722]
[1778680090029,37.52,79604.7,0.0,-0.40125,0.00015,26.75722]
[1778680090115,37.52,79604.7,0.0,-0.40125,0.00015,26.75722]
[1778680090274,37.52,79604.7,0.0,-0.40125,0.00015,26.75722]
[1778680090539,37.52,79604.7,0.0,-0.40125,0.00015,26.75722]
[1778680090645,37.52,79604.7,0.0,-0.40125,0.00015,26.75722]
[1778680090798,37.52,79604.7,0.0,-0.40125,0.00015,26.75722]
[1778680090901,37.52,79604.7,0.0,-0.40125,0.00015,26.75722]
[1778680090965,37.52,79604.7,0.0,-0.40125,0.00015,26.75722]
[1778680091049,37.52,79604.7,0.0,-0.40125,0.00015,26.75722]
[1778680091065,37.52,79604.7,0.0,-0.40125,0.00015,26.75722]
[1778680090872,37.52,79635.22,0.0,-0.39671,0.00015,26.68706]
[1778680091698,37.52,79629.97,0.0,-0.39749,0.00015,26.69938]
[1778680093177,37.52,79630.51,0.0,-0.39741,0.00015,26.6982]
[1778680096694,37.52,79615.0,0.0,-0.39973,0.00015,26.73415]
[1778680098208,37.52,79608.59,0.0,-0.40068,0.00015,26.74874]
[1778680100704,37.52,79603.8,0.0,-0.4014,0.00015,26.75951]
[1778680100723,37.52,79603.8,0.0,-0.4014,0.00015,26.75951]
[1778680100729,37.52,79603.8,0.0,-0.4014,0.00015,26.75951]
[1778680100894,37.52,79604.7,0.0,-0.40126,0.00015,26.75751]
[1778680103908,37.52,79617.58,0.0,-0.39935,0.00015,26.72836]
[1778680104592,37.52,79617.58,0.0,-0.39935,0.00015,26.72836]
[1778680104689,37.52,79626.84,0.0,-0.39797,0.00015,26.70702]
[1778680106220,37.52,79626.84,0.0,-0.39798,0.00015,26.70707]
[1778680106240,37.52,79626.84,0.0,-0.39798,0.00015,26.70707]
[1778680106425,37.52,79626.84,0.0,-0.39798,0.00015,26.70707]
[1778680106860,37.53,79635.63,0.0,-0.39667,0.00015,26.68654]
[1778680107148,37.53,79635.63,0.0,-0.39667,0.00015,26.68654]
[1778680107288,37.53,79635.63,0.0,-0.39667,0.00015,26.68654]
[1778680107335,37.53,79635.63,0.0,-0.39667,0.00015,26.68654]
[1778680107570,37.53,79640.56,0.0,-0.39594,0.00015,26.67493]
[1778680109219,37.53,79640.56,0.0,-0.39595,0.00015,26.67496]
[1778680109231,37.53,79640.56,0.0,-0.39595,0.00015,26.67496]
[1778680109437,37.53,79640.23,0.0,-0.396,0.00015,26.67578]
[1778680111862,37.53,79636.63,0.0,-0.39653,0.00015,26.68434]
[1778680111935,37.53,79635.75,0.0,-0.39666,0.00015,26.68289]
[1778680112876,37.53,79647.61,0.0,-0.3949,0.00015,26.65472]
[1778680113114,37.53,79647.61,0.0,-0.3949,0.00015,26.65472]
[1778680113905,37.53,79661.93,0.0,-0.39278,0.00015,26.62]
[1778680114905,37.53,79661.93,0.0,-0.39278,0.00015,26.62]
[1778680114943,37.53,79664.25,0.0,-0.39244,0.00015,26.6143]
[1778680115375,37.53,79664.25,0.0,-0.39244,0.00015,26.6143]
[1778680115953,37.53,79666.39,0.0,-0.39212,0.00015,26.60905]
[1778680116736,37.53,79666.39,0.0,-0.39212,0.00015,26.60905]
[1778680116847,37.53,79666.39,0.0,-0.39212,0.00015,26.60905]
[1778680116900,37.53,79678.04,0.0,-0.3904,0.00015,26.58005]
[1778680117904,37.53,79691.6,0.0,-0.3884,0.00015,26.54558]
[1778680119424,37.53,79691.6,0.0,-0.3884,0.00015,26.54558]
[1778680119623,37.53,79691.6,0.0,-0.3884,0.00015,26.54558]
[1778680119691,37.53,79691.32,0.0,-0.38844,0.00015,26.54629]
[1778680121491,37.53,79691.34,0.0,-0.38844,0.00015,26.54628]
[1778680121854,37.53,79696.57,0.0,-0.38767,0.00015,26.53289]
[1778680123735,37.53,79685.59,0.0,-0.38929,0.00015,26.56104]
[1778680125902,37.53,79685.63,0.0,-0.38928,0.00015,26.56093]
[1778680125926,37.53,79685.18,0.0,-0.38935,0.00015,26.56206]
[1778680126062,37.53,79685.18,0.0,-0.38935,0.00015,26.56206]
[1778680126184,37.53,79685.18,0.0,-0.38935,0.00015,26.56206]
[1778680126521,37.53,79685.18,0.0,-0.38935,0.00015,26.56206]
[1778680126617,37.53,79685.18,0.0,-0.38935,0.00015,26.56206]
[1778680126698,37.53,79685.18,0.0,-0.38935,0.00015,26.56206]
[1778680126872,37.53,79685.18,0.0,-0.38935,0.00015,26.56206]
[1778680126906,37.53,79685.18,0.0,-0.38935,0.00015,26.56206]
[1778680126950,37.53,79685.18,0.0,-0.38935,0.00015,26.56206]
[1778680126899,37.54,79662.38,0.0,-0.39272,0.00015,26.61906]
[1778680127111,37.54,79662.38,0.0,-0.39272,0.00015,26.61906]
[1778680127140,37.54,79662.38,0.0,-0.39272,0.00015,26.61906]
[1778680127319,37.54,79662.38,0.0,-0.39272,0.00015,26.61906]
[1778680127346,37.54,79662.38,0.0,-0.39272,0.00015,26.61906]
[1778680127517,37.54,79662.38,0.0,-0.39272,0.00015,26.61906]
[1778680127550,37.54,79662.38,0.0,-0.39272,0.00015,26.61906]
[1778680127726,37.54,79662.38,0.0,-0.39272,0.00015,26.61906]
[1778680127757,37.54,79662.38,0.0,-0.39272,0.00015,26.61906]
[1778680127820,37.54,79662.38,0.0,-0.39272,0.00015,26.61906]
[1778680127843,37.54,79662.38,0.0,-0.39272,0.00015,26.61906]
[1778680127937,37.54,79662.38,0.0,-0.39272,0.00015,26.61906]
[1778680127967,37.54,79662.38,0.0,-0.39272,0.00015,26.61906]
[1778680127944,37.54,79652.49,0.0,-0.39419,0.00015,26.64315]
[1778680128137,37.54,79652.49,0.0,-0.39419,0.00015,26.64315]
[1778680128181,37.54,79652.49,0.0,-0.39419,0.00015,26.64315]
[1778680128345,37.54,79652.49,0.0,-0.39419,0.00015,26.64315]
[1778680128362,37.54,79652.49,0.0,-0.39419,0.00015,26.64315]
[1778680128575,37.54,79652.49,0.0,-0.39419,0.00015,26.64315]
[1778680128607,37.54,79652.49,0.0,-0.39419,0.00015,26.64315]
[1778680128783,37.54,79652.49,0.0,-0.39419,0.00015,26.64315]
[1778680128847,37.54,79656.05,0.0,-0.39366,0.00015,26.63459]
[1778680130966,37.54,79665.68,0.0,-0.39224,0.00015,26.61113]
[1778680131491,37.54,79665.68,0.0,-0.39224,0.00015,26.61113]
[1778680131553,37.54,79665.68,0.0,-0.39224,0.00015,26.61113]
[1778680131606,37.54,79665.68,0.0,-0.39224,0.00015,26.61113]
[1778680131665,37.54,79655.1,0.0,-0.39381,0.00015,26.63708]
[1778680133855,37.54,79655.1,0.0,-0.39382,0.00015,26.63715]
[1778680133996,37.54,79653.34,0.0,-0.39408,0.00015,26.64148]
[1778680135802,37.55,79653.34,0.0,-0.39408,0.00015,26.64153]
[1778680135809,37.55,79653.34,0.0,-0.39408,0.00015,26.64153]
[1778680135994,37.55,79650.22,0.0,-0.39455,0.00015,26.64912]
[1778680140973,37.55,79641.61,0.0,-0.39584,0.00015,26.66995]
[1778680143961,37.55,79657.53,0.0,-0.39349,0.00015,26.63178]
[1778680145928,37.56,79659.34,0.0,-0.39322,0.00015,26.62747]
[1778680146153,37.56,79659.34,0.0,-0.39322,0.00015,26.62747]
[1778680146560,37.56,79659.48,0.0,-0.3932,0.00015,26.62716]
[1778680147467,37.56,79659.48,0.0,-0.3932,0.00015,26.62716]
[1778680147532,37.56,79659.48,0.0,-0.3932,0.00015,26.62716]
[1778680147541,37.56,79659.48,0.0,-0.3932,0.00015,26.62716]
[1778680147946,37.56,79677.27,0.0,-0.39058,0.00015,26.58317]
[1778680148097,37.56,79677.27,0.0,-0.39058,0.00015,26.58317]
[1778680148146,37.56,79677.27,0.0,-0.39058,0.00015,26.58317]
[1778680148637,37.56,79671.59,0.0,-0.39142,0.00015,26.59737]
[1778680150416,37.56,79671.59,0.0,-0.39141,0.00015,26.59735]
[1778680150425,37.56,79671.59,0.0,-0.39141,0.00015,26.59735]
[1778680150756,37.56,79668.21,0.0,-0.39192,0.00015,26.60578]
[1778680155023,37.56,79681.69,0.0,-0.38993,0.00015,26.57223]
[1778680156334,37.56,79681.69,0.0,-0.38993,0.00015,26.57223]
[1778680157019,37.56,79693.5,0.0,-0.38819,0.00015,26.5422]
[1778680158332,37.56,79692.29,0.0,-0.38837,0.00015,26.54535]
[1778680158894,37.56,79692.29,0.0,-0.38837,0.00015,26.54535]
[1778680158902,37.56,79692.29,0.0,-0.38837,0.00015,26.54535]
[1778680158995,37.56,79690.67,0.0,-0.38861,0.00015,26.54954]
[1778680160437,37.56,79690.68,0.0,-0.38862,0.00015,26.54957]
[1778680160997,37.56,79687.74,0.0,-0.38905,0.00015,26.55711]
[1778680161371,37.56,79687.74,0.0,-0.38905,0.00015,26.55711]
[1778680161622,37.56,79687.74,0.0,-0.38905,0.00015,26.55711]
[1778680161994,37.57,79660.22,0.0,-0.39312,0.00015,26.6258]
[1778680162442,37.57,79660.22,0.0,-0.39312,0.00015,26.6258]
[1778680162617,37.57,79660.22,0.0,-0.39312,0.00015,26.6258]
[1778680162652,37.57,79660.22,0.0,-0.39312,0.00015,26.6258]
[1778680162816,37.57,79660.22,0.0,-0.39312,0.00015,26.6258]
[1778680162830,37.57,79660.22,0.0,-0.39312,0.00015,26.6258]
[1778680162916,37.57,79644.85,0.0,-0.3954,0.00015,26.66298]
[1778680164691,37.57,79641.72,0.0,-0.39586,0.00015,26.67048]
[1778680165516,37.57,79641.72,0.0,-0.39586,0.00015,26.67048]
[1778680165528,37.57,79641.72,0.0,-0.39586,0.00015,26.67048]
[1778680165651,37.57,79641.72,0.0,-0.39586,0.00015,26.67048]
[1778680165700,37.57,79641.72,0.0,-0.39586,0.00015,26.67048]
[1778680165852,37.57,79641.72,0.0,-0.39586,0.00015,26.67048]
[1778680165901,37.57,79641.72,0.0,-0.39586,0.00015,26.67048]
[1778680165962,37.57,79644.35,0.0,-0.39548,0.00015,26.66428]
[1778680166066,37.57,79644.35,0.0,-0.39548,0.00015,26.66428]
[1778680166130,37.57,79644.35,0.0,-0.39548,0.00015,26.66428]
[1778680166322,37.57,79644.35,0.0,-0.39548,0.00015,26.66428]
[1778680166368,37.57,79644.35,0.0,-0.39548,0.00015,26.66428]
[1778680166672,37.57,79644.35,0.0,-0.39548,0.00015,26.66428]
[1778680166690,37.57,79644.35,0.0,-0.39548,0.00015,26.66428]
[1778680166875,37.57,79644.35,0.0,-0.39548,0.00015,26.66428]
[1778680166900,37.57,79644.35,0.0,-0.39548,0.00015,26.66428]
[1778680167002,37.57,79657.67,0.0,-0.39351,0.00015,26.63226]
[1778680167085,37.57,79657.67,0.0,-0.39351,0.00015,26.63226]
[1778680167113,37.57,79657.67,0.0,-0.39351,0.00015,26.63226]
[1778680167134,37.57,79657.67,0.0,-0.39351,0.00015,26.63226]
[1778680167142,37.57,79657.67,0.0,-0.39351,0.00015,26.63226]
[1778680167155,37.57,79657.67,0.0,-0.39351,0.00015,26.63226]
[1778680167170,37.57,79657.67,0.0,-0.39351,0.00015,26.63226]
[1778680167292,37.57,79657.67,0.0,-0.39351,0.00015,26.63226]
[1778680167326,37.57,79657.67,0.0,-0.39351,0.00015,26.63226]
[1778680167487,37.57,79657.67,0.0,-0.39351,0.00015,26.63226]
[1778680167515,37.57,79657.67,0.0,-0.39351,0.00015,26.63226]
[1778680167683,37.57,79657.67,0.0,-0.39351,0.00015,26.63226]
[1778680167709,37.57,79657.67,0.0,-0.39351,0.00015,26.63226]
[1778680167909,37.57,79657.67,0.0,-0.39351,0.00015,26.63226]
[1778680167920,37.57,79657.67,0.0,-0.39351,0.00015,26.63226]
[1778680167986,37.57,79672.81,0.0,-0.39127,0.00015,26.59506]
[1778680168719,37.57,79672.81,0.0,-0.39128,0.00015,26.59512]
[1778680169744,37.58,79669.51,0.0,-0.39177,0.00015,26.60334]
[1778680170588,37.58,79669.51,0.0,-0.39177,0.00015,26.60334]
[1778680170942,37.58,79671.54,0.0,-0.39147,0.00015,26.59839]
[1778680172769,37.58,79678.95,0.0,-0.39037,0.00015,26.57644]
[1778680174874,37.58,79650.39,0.0,-0.3946,0.00015,26.6467]
[1778680175448,37.58,79650.39,0.0,-0.3946,0.00015,26.6467]
[1778680175477,37.58,79650.39,0.0,-0.3946,0.00015,26.6467]
[1778680175777,37.58,79650.39,0.0,-0.3946,0.00015,26.64678]
[1778680176465,37.58,79650.39,0.0,-0.3946,0.00015,26.64678]
[1778680176484,37.58,79650.39,0.0,-0.3946,0.00015,26.64678]
[1778680176745,37.58,79650.39,0.0,-0.3946,0.00015,26.64678]
[1778680176918,37.58,79655.91,0.0,-0.39379,0.00015,26.63352]
[1778680177590,37.58,79655.91,0.0,-0.39379,0.00015,26.63352]
[1778680178376,37.59,79656.16,0.0,-0.39375,0.00015,26.63299]
[1778680178956,37.59,79645.28,0.0,-0.39537,0.00015,26.65918]
[1778680179422,37.59,79645.28,0.0,-0.39537,0.00015,26.65918]
[1778680179446,37.59,79645.28,0.0,-0.39537,0.00015,26.65918]
[1778680179451,37.59,79645.28,0.0,-0.39537,0.00015,26.65918]
[1778680179925,37.59,79645.28,0.0,-0.39537,0.00015,26.65918]
[1778680180012,37.59,79645.28,0.0,-0.39537,0.00015,26.65918]
[1778680180079,37.59,79645.28,0.0,-0.39537,0.00015,26.65918]
[1778680180006,37.59,79635.58,0.0,-0.3968,0.00015,26.68217]
[1778680181038,37.59,79635.58,0.0,-0.3968,0.00015,26.68217]
[1778680181016,37.59,79594.22,0.0,-0.40295,0.00015,26.77616]
[1778680181318,37.59,79594.22,0.0,-0.40295,0.00015,26.77616]
[1778680181527,37.59,79594.22,0.0,-0.40295,0.00015,26.77616]
[1778680181661,37.59,79594.22,0.0,-0.40295,0.00015,26.77616]
[1778680181691,37.59,79594.22,0.0,-0.40295,0.00015,26.77616]
[1778680181864,37.59,79594.22,0.0,-0.40295,0.00015,26.77616]
[1778680181930,37.59,79578.9,0.0,-0.40523,0.00015,26.80937]
[1778680183016,37.59,79578.9,0.0,-0.40523,0.00015,26.80937]
[1778680183048,37.59,79582.08,0.0,-0.40476,0.00015,26.80255]
[1778680183836,37.59,79582.08,0.0,-0.40476,0.00015,26.80258]
[1778680185912,37.59,79583.44,0.0,-0.40456,0.00015,26.79964]
[1778680188751,37.59,79590.29,0.0,-0.40353,0.00015,26.78475]
[1778680188831,37.59,79590.29,0.0,-0.40353,0.00015,26.78475]
[1778680188833,37.59,79590.29,0.0,-0.40353,0.00015,26.78475]
[1778680189045,37.59,79597.57,0.0,-0.40245,0.00015,26.76878]
[1778680189899,37.59,79608.7,0.0,-0.4008,0.00015,26.74398]
[1778680191902,37.59,79637.78,0.0,-0.39649,0.00015,26.67714]
[1778680192908,37.59,79647.11,0.0,-0.3951,0.00015,26.655]
[1778680193785,37.59,79647.11,0.0,-0.3951,0.00015,26.655]
[1778680193970,37.59,79635.63,0.0,-0.39681,0.00015,26.68226]
[1778680194952,37.59,79635.63,0.0,-0.39681,0.00015,26.68226]
[1778680194959,37.59,79635.63,0.0,-0.39681,0.00015,26.68226]
[1778680195065,37.59,79641.46,0.0,-0.39595,0.00015,26.66856]
[1778680200073,37.6,79648.12,0.0,-0.39497,0.00015,26.65291]
[1778680201847,37.6,79645.92,0.0,-0.3953,0.00015,26.65829]
[1778680202093,37.6,79641.62,0.0,-0.39594,0.00015,26.66856]
[1778680204239,37.61,79646.32,0.0,-0.39525,0.00015,26.6575]
[1778680205016,37.61,79646.17,0.0,-0.39528,0.00015,26.65791]
[1778680205827,37.61,79653.81,0.0,-0.39416,0.00015,26.63969]
[1778680211043,37.61,79651.95,0.0,-0.39445,0.00015,26.64444]
[1778680211443,37.61,79651.95,0.0,-0.39445,0.00015,26.64444]
[1778680211506,37.61,79651.95,0.0,-0.39445,0.00015,26.64444]
[1778680211639,37.61,79651.95,0.0,-0.39445,0.00015,26.64444]
[1778680211939,37.61,79651.95,0.0,-0.39445,0.00015,26.64444]
[1778680212050,37.61,79648.23,0.0,-0.395,0.00015,26.65336]
[1778680212399,37.61,79648.23,0.0,-0.395,0.00015,26.65336]
[1778680212427,37.61,79648.23,0.0,-0.395,0.00015,26.65336]
[1778680213046,37.61,79648.23,0.0,-0.395,0.00015,26.65336]
[1778680213108,37.61,79648.23,0.0,-0.395,0.00015,26.65336]
[1778680213101,37.62,79623.47,0.0,-0.39866,0.00015,26.71149]
[1778680213357,37.62,79623.47,0.0,-0.39866,0.00015,26.71149]
[1778680213431,37.62,79623.47,0.0,-0.39866,0.00015,26.71149]
[1778680213520,37.62,79623.47,0.0,-0.39866,0.00015,26.71149]
[1778680213622,37.62,79623.47,0.0,-0.39866,0.00015,26.71149]
[1778680213680,37.62,79623.47,0.0,-0.39866,0.00015,26.71149]
[1778680213682,37.62,79623.47,0.0,-0.39866,0.00015,26.71149]
[1778680213865,37.62,79623.47,0.0,-0.39866,0.00015,26.71149]
[1778680213894,37.62,79623.47,0.0,-0.39866,0.00015,26.71149]
[1778680213977,37.62,79623.47,0.0,-0.39866,0.00015,26.71149]
[1778680214075,37.62,79623.47,0.0,-0.39866,0.00015,26.71149]
[1778680214088,37.62,79605.32,0.0,-0.40136,0.00015,26.75269]
[1778680214188,37.62,79605.32,0.0,-0.40136,0.00015,26.75269]
[1778680214377,37.62,79605.32,0.0,-0.40136,0.00015,26.75269]
[1778680214432,37.62,79605.32,0.0,-0.40136,0.00015,26.75269]
[1778680214479,37.62,79605.32,0.0,-0.40136,0.00015,26.75269]
[1778680214521,37.62,79605.32,0.0,-0.40136,0.00015,26.75269]
[1778680214690,37.62,79605.32,0.0,-0.40136,0.00015,26.75269]
[1778680214733,37.62,79605.32,0.0,-0.40136,0.00015,26.75269]
[1778680214865,37.62,79605.32,0.0,-0.40136,0.00015,26.75269]
[1778680214894,37.62,79605.32,0.0,-0.40136,0.00015,26.75269]
[1778680214911,37.62,79605.32,0.0,-0.40136,0.00015,26.75269]
[1778680214958,37.62,79605.32,0.0,-0.40136,0.00015,26.75269]
[1778680215068,37.62,79605.32,0.0,-0.40136,0.00015,26.75269]
[1778680215117,37.62,79605.32,0.0,-0.40136,0.00015,26.75269]
[1778680215137,37.62,79605.32,0.0,-0.40136,0.00015,26.75269]
[1778680215159,37.62,79605.32,0.0,-0.40136,0.00015,26.75269]
[1778680215168,37.62,79605.32,0.0,-0.40136,0.00015,26.75269]
[1778680215684,37.62,79605.32,0.0,-0.40136,0.00015,26.75269]
[1778680215719,37.62,79605.32,0.0,-0.40136,0.00015,26.75269]
[1778680216076,37.62,79596.68,0.0,-0.40265,0.00015,26.77184]
[1778680216288,37.62,79596.68,0.0,-0.40265,0.00015,26.77184]
[1778680216317,37.62,79596.68,0.0,-0.40265,0.00015,26.77184]
[1778680216755,37.62,79596.68,0.0,-0.40265,0.00015,26.77184]
[1778680216785,37.62,79596.68,0.0,-0.40265,0.00015,26.77184]
[1778680217082,37.62,79590.45,0.0,-0.40357,0.00015,26.78545]
[1778680217394,37.62,79590.45,0.0,-0.40357,0.00015,26.78545]
[1778680217415,37.62,79590.45,0.0,-0.40357,0.00015,26.78545]
[1778680219096,37.62,79600.42,0.0,-0.40209,0.00015,26.76355]
[1778680219134,37.62,79600.42,0.0,-0.40209,0.00015,26.76355]
[1778680219155,37.62,79600.42,0.0,-0.40209,0.00015,26.76355]
[1778680219686,37.62,79600.42,0.0,-0.40209,0.00015,26.76355]
[1778680219758,37.62,79600.42,0.0,-0.40209,0.00015,26.76355]
[1778680220104,37.62,79601.64,0.0,-0.40191,0.00015,26.76085]
[1778680221641,37.62,79604.35,0.0,-0.40151,0.00015,26.75482]
[1778680222121,37.62,79602.33,0.0,-0.40181,0.00015,26.75932]
[1778680224133,37.62,79611.97,0.0,-0.40037,0.00015,26.73775]
[1778680229192,37.62,79610.23,0.0,-0.40064,0.00015,26.74172]
[1778680234217,37.62,79609.65,0.0,-0.40072,0.00015,26.73967]
[1778680236183,37.63,79619.6,0.0,-0.39925,0.00015,26.71722]
[1778680237066,37.63,79619.6,0.0,-0.39925,0.00015,26.71722]
[1778680237081,37.63,79619.6,0.0,-0.39925,0.00015,26.71722]
[1778680237129,37.63,79617.92,0.0,-0.3995,0.00015,26.72109]
[1778680237970,37.63,79617.92,0.0,-0.3995,0.00015,26.72109]
[1778680238066,37.63,79615.73,0.0,-0.39983,0.00015,26.7261]
[1778680243266,37.63,79613.02,0.0,-0.40024,0.00015,26.73242]
[1778680244489,37.63,79613.02,0.0,-0.40024,0.00015,26.73242]
[1778680244500,37.63,79613.02,0.0,-0.40024,0.00015,26.73242]
[1778680245162,37.63,79607.09,0.0,-0.40113,0.00015,26.7458]
[1778680246094,37.63,79599.53,0.0,-0.40225,0.00015,26.76262]
[1778680249114,37.63,79608.05,0.0,-0.40098,0.00015,26.74369]
[1778680254116,37.64,79604.84,0.0,-0.40147,0.00015,26.75097]
[1778680255983,37.64,79601.87,0.0,-0.40191,0.00015,26.75762]
[1778680255989,37.64,79601.87,0.0,-0.40191,0.00015,26.75762]
[1778680256110,37.64,79601.85,0.0,-0.40192,0.00015,26.75768]
[1778680261115,37.64,79601.16,0.0,-0.40202,0.00015,26.75924]
[1778680265208,37.64,79608.54,0.0,-0.40093,0.00015,26.74283]
[1778680265620,37.64,79608.54,0.0,-0.40093,0.00015,26.74283]
[1778680265999,37.64,79610.48,0.0,-0.40064,0.00015,26.73853]
[1778680266405,37.64,79610.48,0.0,-0.40064,0.00015,26.73853]
[1778680266484,37.64,79610.48,0.0,-0.40064,0.00015,26.73853]
[1778680266520,37.64,79610.48,0.0,-0.40064,0.00015,26.73853]
[1778680266778,37.64,79610.48,0.0,-0.40064,0.00015,26.73853]
[1778680266819,37.64,79610.48,0.0,-0.40064,0.00015,26.73853]
[1778680266861,37.64,79610.48,0.0,-0.40064,0.00015,26.73853]
[1778680266877,37.64,79610.48,0.0,-0.40064,0.00015,26.73853]
[1778680266918,37.64,79620.46,0.0,-0.39916,0.00015,26.71594]
[1778680267444,37.64,79620.46,0.0,-0.39916,0.00015,26.71594]
[1778680267484,37.64,79620.46,0.0,-0.39916,0.00015,26.71594]
[1778680267618,37.64,79620.46,0.0,-0.39916,0.00015,26.71594]
[1778680267716,37.64,79626.75,0.0,-0.39823,0.00015,26.70153]
[1778680269450,37.65,79629.74,0.0,-0.39779,0.00015,26.69469]
[1778680270435,37.65,79629.74,0.0,-0.39779,0.00015,26.69469]
[1778680270610,37.65,79629.74,0.0,-0.39779,0.00015,26.69469]
[1778680270616,37.65,79629.74,0.0,-0.39779,0.00015,26.69469]
[1778680270679,37.65,79629.74,0.0,-0.39779,0.00015,26.69469]
[1778680271163,37.65,79634.01,0.0,-0.39716,0.00015,26.68479]
[1778680271324,37.65,79634.01,0.0,-0.39716,0.00015,26.68479]
[1778680271657,37.65,79648.04,0.0,-0.39509,0.00015,26.65175]
[1778680272752,37.65,79639.92,0.0,-0.39629,0.00015,26.67101]
[1778680274035,37.65,79636.41,0.0,-0.39682,0.00015,26.67932]
[1778680276136,37.65,79641.61,0.0,-0.39605,0.00015,26.66719]
[1778680278075,37.65,79641.61,0.0,-0.39605,0.00015,26.66719]
[1778680278193,37.66,79645.12,0.0,-0.39554,0.00015,26.65898]
[1778680278256,37.66,79645.12,0.0,-0.39554,0.00015,26.65898]
[1778680278853,37.66,79645.12,0.0,-0.39554,0.00015,26.65898]
[1778680278893,37.66,79645.12,0.0,-0.39554,0.00015,26.65898]
[1778680278959,37.66,79645.12,0.0,-0.39554,0.00015,26.65898]
[1778680279017,37.66,79645.12,0.0,-0.39554,0.00015,26.65898]
[1778680279087,37.66,79659.13,0.0,-0.39347,0.00015,26.6254]
[1778680279238,37.66,79659.13,0.0,-0.39347,0.00015,26.6254]
[1778680279416,37.66,79659.13,0.0,-0.39347,0.00015,26.6254]
[1778680279456,37.66,79659.13,0.0,-0.39347,0.00015,26.6254]
[1778680279484,37.66,79659.13,0.0,-0.39347,0.00015,26.6254]
[1778680279522,37.66,79659.13,0.0,-0.39347,0.00015,26.6254]
[1778680279566,37.66,79659.13,0.0,-0.39347,0.00015,26.6254]
[1778680279656,37.66,79659.13,0.0,-0.39347,0.00015,26.6254]
[1778680279668,37.66,79659.13,0.0,-0.39347,0.00015,26.6254]
[1778680279718,37.66,79659.13,0.0,-0.39347,0.00015,26.6254]
[1778680279755,37.66,79659.13,0.0,-0.39347,0.00015,26.6254]
[1778680279773,37.66,79659.13,0.0,-0.39347,0.00015,26.6254]
[1778680279844,37.66,79672.34,0.0,-0.39153,0.00015,26.59307]
[1778680280586,37.66,79672.34,0.0,-0.39153,0.00015,26.59304]
[1778680281926,37.66,79672.34,0.0,-0.39153,0.00015,26.59304]
[1778680282041,37.66,79672.34,0.0,-0.39153,0.00015,26.59304]
[1778680282056,37.66,79672.34,0.0,-0.39153,0.00015,26.59304]
[1778680282114,37.66,79672.34,0.0,-0.39153,0.00015,26.59304]
[1778680282131,37.66,79672.34,0.0,-0.39153,0.00015,26.59304]
[1778680282177,37.66,79675.28,0.0,-0.39109,0.00015,26.58575]
[1778680282322,37.66,79675.28,0.0,-0.39109,0.00015,26.58575]
[1778680282346,37.66,79675.28,0.0,-0.39109,0.00015,26.58575]
[1778680282544,37.66,79675.28,0.0,-0.39109,0.00015,26.58575]
[1778680282872,37.66,79680.46,0.0,-0.39034,0.00015,26.5729]
[1778680283533,37.66,79680.46,0.0,-0.39034,0.00015,26.5729]
[1778680283573,37.66,79680.46,0.0,-0.39034,0.00015,26.5729]
[1778680283588,37.66,79680.46,0.0,-0.39034,0.00015,26.5729]
[1778680283602,37.66,79680.46,0.0,-0.39034,0.00015,26.5729]
[1778680283674,37.66,79681.38,0.0,-0.3902,0.00015,26.57066]
[1778680285245,37.66,79681.38,0.0,-0.39021,0.00015,26.57071]
[1778680285280,37.66,79681.38,0.0,-0.39021,0.00015,26.57071]
[1778680285576,37.66,79681.38,0.0,-0.39021,0.00015,26.57071]
[1778680286008,37.66,79681.38,0.0,-0.39021,0.00015,26.57071]
[1778680286032,37.66,79681.38,0.0,-0.39021,0.00015,26.57071]
[1778680286171,37.66,79686.97,0.0,-0.38938,0.00015,26.55661]
[1778680287613,37.66,79686.97,0.0,-0.38938,0.00015,26.55658]
[1778680288146,37.66,79695.92,0.0,-0.38807,0.00015,26.53385]
[1778680288559,37.66,79695.92,0.0,-0.38807,0.00015,26.53385]
[1778680289158,37.66,79693.22,0.0,-0.38846,0.00015,26.54076]
[1778680292326,37.66,79690.33,0.0,-0.38888,0.00015,26.54459]
[1778680293202,37.66,79690.78,0.0,-0.38881,0.00015,26.54345]
[1778680298258,37.66,79696.98,0.0,-0.38791,0.00015,26.52772]
[1778680300236,37.66,79703.93,0.0,-0.38689,0.00015,26.50984]
[1778680305260,37.66,79709.32,0.0,-0.3861,0.00015,26.49588]
[1778680306643,37.67,79710.2,0.0,-0.38597,0.00015,26.49359]
[1778680306703,37.67,79710.2,0.0,-0.38597,0.00015,26.49359]
[1778680307423,37.67,79707.72,0.0,-0.38634,0.00015,26.50007]
[1778680307496,37.67,79707.72,0.0,-0.38634,0.00015,26.50007]
[1778680311234,37.67,79696.37,0.0,-0.388,0.00015,26.5294]
[1778680314686,37.67,79698.57,0.0,-0.38768,0.00015,26.52372]
[1778680314715,37.67,79698.57,0.0,-0.38768,0.00015,26.52372]
[1778680315031,37.67,79696.05,0.0,-0.38805,0.00015,26.53018]
[1778680320095,37.67,79690.85,0.0,-0.38881,0.00015,26.54345]
[1778680320110,37.67,79690.85,0.0,-0.38881,0.00015,26.54345]
[1778680320193,37.66,79690.44,0.0,-0.38887,0.00015,26.54448]
[1778680322487,37.66,79687.26,0.0,-0.38934,0.00015,26.5525]
[1778680322492,37.66,79687.26,0.0,-0.38934,0.00015,26.5525]
[1778680323208,37.66,79682.53,0.0,-0.39003,0.00015,26.5644]
[1778680323754,37.66,79682.53,0.0,-0.39003,0.00015,26.5644]
[1778680323811,37.66,79682.53,0.0,-0.39003,0.00015,26.5644]
[1778680323912,37.66,79682.53,0.0,-0.39003,0.00015,26.5644]
[1778680324134,37.66,79682.53,0.0,-0.39003,0.00015,26.5644]
[1778680324225,37.66,79669.32,0.0,-0.39198,0.00015,26.59724]
[1778680324284,37.66,79669.32,0.0,-0.39198,0.00015,26.59724]
[1778680324297,37.66,79669.32,0.0,-0.39198,0.00015,26.59724]
[1778680324473,37.66,79669.32,0.0,-0.39198,0.00015,26.59724]
[1778680324513,37.66,79669.32,0.0,-0.39198,0.00015,26.59724]
[1778680324663,37.66,79669.32,0.0,-0.39198,0.00015,26.59724]
[1778680324759,37.66,79669.32,0.0,-0.39198,0.00015,26.59724]
[1778680324854,37.66,79669.32,0.0,-0.39198,0.00015,26.59724]
[1778680324873,37.66,79669.32,0.0,-0.39198,0.00015,26.59724]
[1778680324919,37.66,79669.32,0.0,-0.39198,0.00015,26.59724]
[1778680325055,37.66,79669.32,0.0,-0.39198,0.00015,26.59724]
[1778680325076,37.66,79669.32,0.0,-0.39198,0.00015,26.59724]
[1778680325113,37.66,79669.32,0.0,-0.39198,0.00015,26.59724]
[1778680325199,37.66,79669.32,0.0,-0.39198,0.00015,26.59724]
[1778680325240,37.66,79669.32,0.0,-0.39198,0.00015,26.59724]
[1778680325243,37.66,79645.09,0.0,-0.39555,0.00015,26.65582]
[1778680325294,37.66,79645.09,0.0,-0.39555,0.00015,26.65582]
[1778680325346,37.66,79645.09,0.0,-0.39555,0.00015,26.65582]
[1778680325517,37.66,79645.09,0.0,-0.39555,0.00015,26.65582]
[1778680325569,37.66,79645.09,0.0,-0.39555,0.00015,26.65582]
[1778680325749,37.66,79645.09,0.0,-0.39555,0.00015,26.65582]
[1778680325794,37.66,79645.09,0.0,-0.39555,0.00015,26.65582]
[1778680325808,37.66,79645.09,0.0,-0.39555,0.00015,26.65582]
[1778680325823,37.66,79645.09,0.0,-0.39555,0.00015,26.65582]
[1778680325869,37.66,79645.09,0.0,-0.39555,0.00015,26.65582]
[1778680325913,37.66,79645.09,0.0,-0.39555,0.00015,26.65582]
[1778680325945,37.66,79645.09,0.0,-0.39555,0.00015,26.65582]
[1778680325992,37.66,79645.09,0.0,-0.39555,0.00015,26.65582]
[1778680326007,37.66,79645.09,0.0,-0.39555,0.00015,26.65582]
[1778680326060,37.66,79645.09,0.0,-0.39555,0.00015,26.65582]
[1778680326094,37.66,79645.09,0.0,-0.39555,0.00015,26.65582]
[1778680326205,37.66,79645.09,0.0,-0.39555,0.00015,26.65582]
[1778680326195,37.66,79638.72,0.0,-0.3965,0.00015,26.67096]
[1778680326291,37.66,79638.72,0.0,-0.3965,0.00015,26.67096]
[1778680326307,37.66,79638.72,0.0,-0.3965,0.00015,26.67096]
[1778680326313,37.66,79638.72,0.0,-0.3965,0.00015,26.67096]
[1778680327006,37.66,79638.72,0.0,-0.3965,0.00015,26.67096]
[1778680327019,37.66,79638.72,0.0,-0.3965,0.00015,26.67096]
[1778680327093,37.66,79638.72,0.0,-0.3965,0.00015,26.67096]
[1778680327166,37.67,79632.55,0.0,-0.39741,0.00015,26.68544]
[1778680328932,37.67,79621.85,0.0,-0.399,0.00015,26.71021]
[1778680330317,37.67,79621.85,0.0,-0.399,0.00015,26.71023]
[1778680330338,37.67,79621.85,0.0,-0.399,0.00015,26.71023]
[1778680330340,37.67,79621.85,0.0,-0.399,0.00015,26.71023]
[1778680330951,37.67,79624.19,0.0,-0.39866,0.00015,26.70489]
[1778680335231,37.67,79625.48,0.0,-0.39847,0.00015,26.702]
[1778680335263,37.67,79630.36,0.0,-0.39775,0.00015,26.69075]
[1778680335816,37.67,79630.36,0.0,-0.39775,0.00015,26.69075]
[1778680335830,37.67,79630.36,0.0,-0.39775,0.00015,26.69075]
[1778680335850,37.67,79630.36,0.0,-0.39775,0.00015,26.69075]
[1778680336009,37.67,79630.36,0.0,-0.39775,0.00015,26.69075]
[1778680336050,37.67,79630.36,0.0,-0.39775,0.00015,26.69075]
[1778680336162,37.67,79630.36,0.0,-0.39775,0.00015,26.69075]
[1778680336203,37.67,79630.36,0.0,-0.39775,0.00015,26.69075]
[1778680336268,37.67,79630.36,0.0,-0.39775,0.00015,26.69075]
[1778680336263,37.67,79641.54,0.0,-0.3961,0.00015,26.66462]
[1778680336469,37.67,79641.54,0.0,-0.3961,0.00015,26.66462]
[1778680336519,37.67,79641.54,0.0,-0.3961,0.00015,26.66462]
[1778680336520,37.67,79641.54,0.0,-0.3961,0.00015,26.66462]
[1778680336589,37.67,79641.54,0.0,-0.3961,0.00015,26.66462]
[1778680337374,37.67,79646.15,0.0,-0.39542,0.00015,26.65373]
[1778680337996,37.67,79646.15,0.0,-0.39542,0.00015,26.65377]
[1778680340844,37.68,79642.55,0.0,-0.39596,0.00015,26.66238]
[1778680340890,37.68,79642.55,0.0,-0.39596,0.00015,26.66238]
[1778680341449,37.68,79641.37,0.0,-0.39613,0.00015,26.6652]
[1778680342218,37.68,79643.72,0.0,-0.39579,0.00015,26.65968]
[1778680343838,37.68,79649.65,0.0,-0.39491,0.00015,26.64561]
[1778680343883,37.68,79649.65,0.0,-0.39491,0.00015,26.64561]
[1778680344036,37.68,79649.65,0.0,-0.39491,0.00015,26.64561]
[1778680344096,37.68,79656.35,0.0,-0.39393,0.00015,26.62956]
[1778680345075,37.68,79656.35,0.0,-0.39393,0.00015,26.62956]
[1778680345084,37.68,79656.35,0.0,-0.39393,0.00015,26.62956]
[1778680345206,37.68,79661.26,0.0,-0.3932,0.00015,26.6177]
[1778680347240,37.68,79664.32,0.0,-0.39275,0.00015,26.61026]
[1778680348135,37.68,79664.32,0.0,-0.39275,0.00015,26.61026]
[1778680348153,37.68,79664.32,0.0,-0.39275,0.00015,26.61026]
[1778680348254,37.68,79659.99,0.0,-0.39339,0.00015,26.62081]
[1778680353299,37.68,79661.02,0.0,-0.39323,0.00015,26.61479]
[1778680358352,37.68,79664.73,0.0,-0.39269,0.00015,26.60578]
[1778680362349,37.68,79664.92,0.0,-0.39266,0.00015,26.60536]
[1778680363182,37.68,79664.92,0.0,-0.39266,0.00015,26.60537]
[1778680363448,37.68,79664.92,0.0,-0.39266,0.00015,26.60537]
[1778680364201,37.68,79691.54,0.0,-0.38874,0.00015,26.53894]
[1778680365249,37.68,79691.38,0.0,-0.38877,0.00015,26.53941]
[1778680367274,37.68,79689.84,0.0,-0.389,0.00015,26.54338]
[1778680368139,37.68,79689.84,0.0,-0.389,0.00015,26.54338]
[1778680368148,37.68,79689.84,0.0,-0.389,0.00015,26.54338]
[1778680368217,37.68,79690.09,0.0,-0.38896,0.00015,26.54278]
[1778680371658,37.69,79691.22,0.0,-0.3888,0.00015,26.54]
[1778680372242,37.69,79691.66,0.0,-0.38874,0.00015,26.53891]
[1778680372752,37.69,79691.66,0.0,-0.38874,0.00015,26.53891]
[1778680373249,37.69,79701.03,0.0,-0.38736,0.00015,26.51496]
[1778680374076,37.69,79701.03,0.0,-0.38736,0.00015,26.51496]
[1778680374256,37.69,79700.32,0.0,-0.38747,0.00015,26.51679]
[1778680375396,37.69,79701.17,0.0,-0.38734,0.00015,26.51461]
[1778680376270,37.69,79701.88,0.0,-0.38724,0.00015,26.51279]
[1778680381305,37.69,79714.04,0.0,-0.38546,0.00015,26.4812]
[1778680384309,37.69,79712.64,0.0,-0.38566,0.00015,26.4849]
[1778680384326,37.69,79708.55,0.0,-0.38626,0.00015,26.49558]
[1778680385563,37.69,79704.98,0.0,-0.38679,0.00015,26.50485]
[1778680385660,37.69,79706.12,0.0,-0.38662,0.00015,26.5019]
[1778680388128,37.69,79705.81,0.0,-0.38667,0.00015,26.50271]
[1778680388135,37.69,79705.81,0.0,-0.38667,0.00015,26.50271]
[1778680388213,37.69,79704.75,0.0,-0.38682,0.00015,26.50547]
[1778680389749,37.69,79704.75,0.0,-0.38682,0.00015,26.50548]
[1778680389814,37.69,79704.75,0.0,-0.38682,0.00015,26.50548]
[1778680390020,37.69,79708.58,0.0,-0.38626,0.00015,26.49556]
[1778680391297,37.69,79688.02,0.0,-0.38928,0.00015,26.5483]
[1778680391892,37.69,79679.27,0.0,-0.39057,0.00015,26.57028]
[1778680392552,37.69,79679.27,0.0,-0.39057,0.00015,26.57028]
[1778680392558,37.69,79678.27,0.0,-0.39072,0.00015,26.5728]
[1778680396058,37.69,79677.63,0.0,-0.39081,0.00015,26.57431]
[1778680396067,37.69,79677.63,0.0,-0.39081,0.00015,26.57431]
[1778680396231,37.69,79676.63,0.0,-0.39095,0.00015,26.57675]
[1778680401259,37.68,79682.61,0.0,-0.39006,0.00015,26.5616]
[1778680401613,37.68,79682.61,0.0,-0.39006,0.00015,26.5616]
[1778680402184,37.68,79682.61,0.0,-0.39006,0.00015,26.5616]
[1778680402207,37.68,79682.61,0.0,-0.39006,0.00015,26.5616]
[1778680402308,37.68,79686.66,0.0,-0.38946,0.00015,26.55137]
[1778680402781,37.68,79686.66,0.0,-0.38946,0.00015,26.55137]
[1778680403283,37.68,79690.16,0.0,-0.38895,0.00015,26.54248]
[1778680407054,37.68,79692.37,0.0,-0.38862,0.00015,26.53685]
[1778680407323,37.68,79692.09,0.0,-0.38866,0.00015,26.5376]
[1778680408250,37.68,79701.92,0.0,-0.38722,0.00015,26.5124]
[1778680413293,37.68,79705.15,0.0,-0.38674,0.00015,26.50052]
[1778680415390,37.68,79697.89,0.0,-0.3878,0.00015,26.51925]
[1778680417305,37.68,79691.0,0.0,-0.38882,0.00015,26.53688]
[1778680422362,37.69,79686.85,0.0,-0.38943,0.00015,26.54755]
[1778680427364,37.69,79680.6,0.0,-0.39036,0.00015,26.56335]
[1778680427378,37.69,79678.19,0.0,-0.39071,0.00015,26.56934]
[1778680428175,37.69,79678.19,0.0,-0.39071,0.00015,26.56934]
[1778680428198,37.69,79677.5,0.0,-0.39081,0.00015,26.57103]
[1778680430671,37.69,79684.31,0.0,-0.38981,0.00015,26.55396]
[1778680435707,37.69,79684.21,0.0,-0.38983,0.00015,26.55439]
[1778680438956,37.69,79684.91,0.0,-0.38973,0.00015,26.55269]
[1778680439339,37.69,79690.06,0.0,-0.38898,0.00015,26.53971]
[1778680440270,37.69,79700.66,0.0,-0.38742,0.00015,26.51266]
[1778680442312,37.69,79689.35,0.0,-0.38908,0.00015,26.54156]
[1778680447344,37.7,79690.99,0.0,-0.38885,0.00015,26.53747]
[1778680452383,37.7,79691.99,0.0,-0.3887,0.00015,26.535]
[1778680457438,37.7,79689.84,0.0,-0.38902,0.00015,26.54054]
[1778680462457,37.7,79688.74,0.0,-0.38919,0.00015,26.54344]
[1778680467505,37.7,79688.56,0.0,-0.38923,0.00015,26.54405]
[1778680469319,37.71,79679.46,0.0,-0.39057,0.00015,26.56696]
[1778680470266,37.71,79679.46,0.0,-0.39057,0.00015,26.56696]
[1778680470370,37.71,79675.32,0.0,-0.39118,0.00015,26.57731]
[1778680472120,37.71,79675.27,0.0,-0.39118,0.00015,26.57389]
[1778680472130,37.71,79675.27,0.0,-0.39118,0.00015,26.57389]
[1778680472132,37.71,79675.27,0.0,-0.39118,0.00015,26.57389]
[1778680472141,37.71,79674.64,0.0,-0.39127,0.00015,26.57542]
[1778680475051,37.71,79674.41,0.0,-0.3913,0.00015,26.57598]
[1778680475110,37.71,79673.27,0.0,-0.39147,0.00015,26.57884]
[1778680480527,37.71,79679.47,0.0,-0.39057,0.00015,26.56361]
[1778680480620,37.71,79679.47,0.0,-0.39057,0.00015,26.56361]
[1778680481075,37.71,79679.47,0.0,-0.39057,0.00015,26.56361]
[1778680481307,37.71,79679.47,0.0,-0.39057,0.00015,26.56361]
[1778680481389,37.71,79690.13,0.0,-0.389,0.00015,26.53686]
[1778680481643,37.71,79690.13,0.0,-0.389,0.00015,26.53686]
[1778680481664,37.71,79690.13,0.0,-0.389,0.00015,26.53686]
[1778680481915,37.71,79690.13,0.0,-0.389,0.00015,26.53686]
[1778680481943,37.71,79690.13,0.0,-0.389,0.00015,26.53686]
[1778680481979,37.71,79690.13,0.0,-0.389,0.00015,26.53686]
[1778680482048,37.71,79690.13,0.0,-0.389,0.00015,26.53686]
[1778680482060,37.71,79690.13,0.0,-0.389,0.00015,26.53686]
[1778680482156,37.71,79690.13,0.0,-0.389,0.00015,26.53686]
[1778680482182,37.71,79690.13,0.0,-0.389,0.00015,26.53686]
[1778680482249,37.71,79710.09,0.0,-0.38608,0.00015,26.48565]
[1778680483774,37.71,79713.06,0.0,-0.38564,0.00015,26.47789]
[1778680484046,37.71,79713.06,0.0,-0.38564,0.00015,26.4779]
[1778680485224,37.71,79705.95,0.0,-0.38668,0.00015,26.49642]
[1778680486314,37.71,79699.07,0.0,-0.38769,0.00015,26.51417]
[1778680486673,37.71,79699.07,0.0,-0.38769,0.00015,26.51417]
[1778680486698,37.71,79699.07,0.0,-0.38769,0.00015,26.51417]
[1778680487354,37.71,79693.53,0.0,-0.38851,0.00015,26.52832]
[1778680491396,37.72,79696.33,0.0,-0.3881,0.00015,26.52127]
[1778680495361,37.72,79707.29,0.0,-0.3865,0.00015,26.49311]
[1778680495940,37.72,79707.29,0.0,-0.3865,0.00015,26.49311]
[1778680495975,37.72,79707.29,0.0,-0.3865,0.00015,26.49311]
[1778680496134,37.72,79707.29,0.0,-0.3865,0.00015,26.49311]
[1778680496243,37.72,79707.29,0.0,-0.3865,0.00015,26.49311]
[1778680496419,37.72,79707.29,0.0,-0.3865,0.00015,26.49311]
[1778680496435,37.72,79707.29,0.0,-0.3865,0.00015,26.49311]
[1778680496345,37.72,79719.98,0.0,-0.38464,0.00015,26.4599]
[1778680496470,37.72,79719.98,0.0,-0.38464,0.00015,26.4599]
[1778680496664,37.72,79719.98,0.0,-0.38464,0.00015,26.4599]
[1778680496702,37.72,79719.98,0.0,-0.38464,0.00015,26.4599]
[1778680496811,37.72,79719.98,0.0,-0.38464,0.00015,26.4599]
[1778680497139,37.72,79719.98,0.0,-0.38464,0.00015,26.4599]
[1778680498364,37.72,79718.6,0.0,-0.38484,0.00015,26.46357]
[1778680500282,37.72,79718.6,0.0,-0.38484,0.00015,26.46359]
[1778680500323,37.72,79718.6,0.0,-0.38484,0.00015,26.46359]
[1778680500375,37.72,79732.54,0.0,-0.3828,0.00015,26.42654]
[1778680502110,37.72,79735.59,0.0,-0.38236,0.00015,26.41836]
[1778680502390,37.72,79736.91,0.0,-0.38217,0.00015,26.4149]
[1778680504343,37.72,79741.55,0.0,-0.3815,0.00015,26.40242]
[1778680504430,37.72,79738.23,0.0,-0.38198,0.00015,26.41143]
[1778680506401,37.73,79724.74,0.0,-0.38396,0.00015,26.44773]
[1778680508438,37.73,79717.18,0.0,-0.38507,0.00015,26.46782]
[1778680509143,37.73,79717.18,0.0,-0.38507,0.00015,26.46782]
[1778680509386,37.73,79715.76,0.0,-0.38528,0.00015,26.47157]
[1778680509871,37.73,79715.76,0.0,-0.38528,0.00015,26.47157]
[1778680509883,37.73,79715.76,0.0,-0.38528,0.00015,26.47157]
[1778680509921,37.73,79715.76,0.0,-0.38528,0.00015,26.47157]
[1778680510247,37.73,79715.76,0.0,-0.38528,0.00015,26.47159]
[1778680513435,37.73,79708.54,0.0,-0.38634,0.00015,26.49048]
[1778680514409,37.73,79708.54,0.0,-0.38634,0.00015,26.49048]
[1778680514417,37.73,79708.54,0.0,-0.38634,0.00015,26.49048]
[1778680515405,37.73,79703.78,0.0,-0.38704,0.00015,26.50282]
[1778680519360,37.73,79703.06,0.0,-0.38715,0.00015,26.50469]
[1778680519443,37.73,79711.42,0.0,-0.38592,0.00015,26.48302]
[1778680521469,37.73,79700.85,0.0,-0.38747,0.00015,26.5104]
[1778680522336,37.73,79700.85,0.0,-0.38747,0.00015,26.5104]
[1778680522345,37.73,79700.85,0.0,-0.38747,0.00015,26.5104]
[1778680522471,37.73,79700.39,0.0,-0.38754,0.00015,26.51159]
[1778680524344,37.73,79708.66,0.0,-0.38633,0.00015,26.49022]
[1778680527094,37.73,79711.96,0.0,-0.38585,0.00015,26.48165]
[1778680527365,37.73,79712.83,0.0,-0.38572,0.00015,26.47939]
[1778680527524,37.73,79712.83,0.0,-0.38572,0.00015,26.47939]
[1778680528065,37.73,79712.83,0.0,-0.38572,0.00015,26.47939]
[1778680528080,37.73,79712.83,0.0,-0.38572,0.00015,26.47939]
[1778680528171,37.73,79712.83,0.0,-0.38572,0.00015,26.47939]
[1778680528375,37.73,79718.9,0.0,-0.38483,0.00015,26.46348]
[1778680529088,37.73,79718.9,0.0,-0.38483,0.00015,26.46348]
[1778680529132,37.73,79718.9,0.0,-0.38483,0.00015,26.46348]
[1778680529379,37.73,79728.56,0.0,-0.38342,0.00015,26.43789]
[1778680529554,37.73,79728.56,0.0,-0.38342,0.00015,26.43789]
[1778680529626,37.73,79728.56,0.0,-0.38342,0.00015,26.43789]
[1778680529663,37.73,79728.56,0.0,-0.38342,0.00015,26.43789]
[1778680530387,37.73,79731.37,0.0,-0.38301,0.00015,26.43042]
[1778680530550,37.73,79731.37,0.0,-0.38301,0.00015,26.43042]
[1778680531190,37.73,79731.37,0.0,-0.38301,0.00015,26.43042]
[1778680531210,37.73,79731.37,0.0,-0.38301,0.00015,26.43042]
[1778680531449,37.73,79731.06,0.0,-0.38305,0.00015,26.4277]
[1778680532437,37.73,79731.06,0.0,-0.38305,0.00015,26.4277]
[1778680532468,37.73,79744.13,0.0,-0.38114,0.00015,26.39243]
[1778680532491,37.73,79744.13,0.0,-0.38114,0.00015,26.39243]
[1778680533413,37.74,79744.13,0.0,-0.38115,0.00015,26.39253]
[1778680534810,37.74,79750.92,0.0,-0.38016,0.00015,26.37401]
[1778680535428,37.74,79748.73,0.0,-0.38048,0.00015,26.38008]
[1778680535891,37.74,79748.73,0.0,-0.38048,0.00015,26.38008]
[1778680536429,37.74,79754.09,0.0,-0.3797,0.00015,26.36541]
[1778680536596,37.74,79754.09,0.0,-0.3797,0.00015,26.36541]
[1778680537437,37.74,79755.11,0.0,-0.37956,0.00015,26.36266]
[1778680538443,37.74,79747.54,0.0,-0.38066,0.00015,26.38354]
[1778680538865,37.74,79747.54,0.0,-0.38066,0.00015,26.38354]
[1778680538880,37.74,79747.54,0.0,-0.38066,0.00015,26.38354]
[1778680539450,37.74,79754.4,0.0,-0.37967,0.00015,26.36474]
[1778680541902,37.74,79753.98,0.0,-0.37973,0.00015,26.36599]
[1778680542471,37.74,79745.28,0.0,-0.381,0.00015,26.38991]
[1778680543478,37.74,79736.68,0.0,-0.38226,0.00015,26.41326]
[1778680543729,37.74,79736.68,0.0,-0.38226,0.00015,26.41326]
[1778680543738,37.74,79736.68,0.0,-0.38226,0.00015,26.41326]
[1778680544486,37.75,79737.07,0.0,-0.3822,0.00015,26.41223]
[1778680546501,37.75,79728.68,0.0,-0.38343,0.00015,26.43481]
[1778680548494,37.75,79737.83,0.0,-0.3821,0.00015,26.41033]
[1778680553497,37.75,79735.15,0.0,-0.3825,0.00015,26.41775]
[1778680554973,37.75,79734.22,0.0,-0.38264,0.00015,26.42034]
[1778680555144,37.75,79734.22,0.0,-0.38264,0.00015,26.42034]
[1778680555407,37.75,79734.72,0.0,-0.38257,0.00015,26.41904]
[1778680556217,37.75,79734.72,0.0,-0.38257,0.00015,26.41904]
[1778680556256,37.75,79734.72,0.0,-0.38257,0.00015,26.41904]
[1778680556513,37.75,79725.88,0.0,-0.38386,0.00015,26.4427]
[1778680557931,37.75,79722.3,0.0,-0.38439,0.00015,26.45221]
[1778680558350,37.75,79722.3,0.0,-0.38439,0.00015,26.45221]
[1778680559190,37.76,79720.99,0.0,-0.38458,0.00015,26.45569]
[1778680559313,37.76,79710.29,0.0,-0.38614,0.00015,26.48374]
[1778680560599,37.76,79699.21,0.0,-0.38777,0.00015,26.51234]
[1778680562927,37.76,79698.79,0.0,-0.38783,0.00015,26.51345]
[1778680563577,37.76,79698.79,0.0,-0.38783,0.00015,26.51345]
[1778680563585,37.76,79698.79,0.0,-0.38783,0.00015,26.51345]
[1778680564509,37.76,79698.38,0.0,-0.38789,0.00015,26.51451]
[1778680565069,37.76,79698.38,0.0,-0.38789,0.00015,26.51451]
[1778680565111,37.76,79698.38,0.0,-0.38789,0.00015,26.51451]
[1778680565344,37.76,79698.38,0.0,-0.38789,0.00015,26.51451]
[1778680565362,37.76,79698.38,0.0,-0.38789,0.00015,26.51451]
[1778680565417,37.76,79698.38,0.0,-0.38789,0.00015,26.51451]
[1778680565473,37.76,79692.78,0.0,-0.38871,0.00015,26.52879]
[1778680565618,37.76,79692.78,0.0,-0.38871,0.00015,26.52879]
[1778680565634,37.76,79692.78,0.0,-0.38871,0.00015,26.52879]
[1778680565743,37.76,79692.78,0.0,-0.38871,0.00015,26.52879]
[1778680565916,37.76,79692.78,0.0,-0.38871,0.00015,26.52879]
[1778680565959,37.76,79692.78,0.0,-0.38871,0.00015,26.52879]
[1778680566044,37.76,79692.78,0.0,-0.38871,0.00015,26.52879]
[1778680566201,37.76,79692.78,0.0,-0.38871,0.00015,26.52879]
[1778680566320,37.76,79692.78,0.0,-0.38871,0.00015,26.52879]
[1778680566365,37.76,79692.78,0.0,-0.38871,0.00015,26.52879]
[1778680566404,37.76,79692.78,0.0,-0.38871,0.00015,26.52879]
[1778680566407,37.76,79692.78,0.0,-0.38871,0.00015,26.52879]
[1778680566480,37.76,79692.78,0.0,-0.38871,0.00015,26.52879]
[1778680566421,37.76,79681.48,0.0,-0.39037,0.00015,26.55723]
[1778680566575,37.76,79681.48,0.0,-0.39037,0.00015,26.55723]
[1778680566612,37.76,79681.48,0.0,-0.39037,0.00015,26.55723]
[1778680566686,37.76,79681.48,0.0,-0.39037,0.00015,26.55723]
[1778680566720,37.76,79681.48,0.0,-0.39037,0.00015,26.55723]
[1778680566750,37.76,79681.48,0.0,-0.39037,0.00015,26.55723]
[1778680566859,37.76,79681.48,0.0,-0.39037,0.00015,26.55723]
[1778680566873,37.76,79681.48,0.0,-0.39037,0.00015,26.55723]
[1778680567120,37.76,79681.48,0.0,-0.39037,0.00015,26.55723]
[1778680567143,37.76,79681.48,0.0,-0.39037,0.00015,26.55723]
[1778680567287,37.76,79681.48,0.0,-0.39037,0.00015,26.55723]
[1778680567298,37.76,79681.48,0.0,-0.39037,0.00015,26.55723]
[1778680567313,37.76,79681.48,0.0,-0.39037,0.00015,26.55723]
[1778680567455,37.76,79681.48,0.0,-0.39037,0.00015,26.55723]
[1778680567468,37.76,79681.48,0.0,-0.39037,0.00015,26.55723]
[1778680567510,37.77,79677.11,0.0,-0.39104,0.00015,26.56858]
[1778680568358,37.77,79677.11,0.0,-0.39104,0.00015,26.56858]
[1778680568432,37.77,79681.19,0.0,-0.39044,0.00015,26.55847]
[1778680573862,37.77,79679.67,0.0,-0.39067,0.00015,26.56242]
[1778680576230,37.77,79679.67,0.0,-0.39068,0.00015,26.56244]
[1778680576240,37.77,79679.67,0.0,-0.39068,0.00015,26.56244]
[1778680576478,37.77,79680.77,0.0,-0.39052,0.00015,26.55973]
[1778680580785,37.77,79675.67,0.0,-0.39127,0.00015,26.57249]
[1778680580795,37.77,79675.67,0.0,-0.39127,0.00015,26.57249]
[1778680582089,37.77,79669.1,0.0,-0.39224,0.00015,26.58867]
[1778680582162,37.78,79666.73,0.0,-0.39259,0.00015,26.5945]
[1778680584775,37.78,79660.44,0.0,-0.39351,0.00015,26.60982]
[1778680590054,37.78,79661.2,0.0,-0.3934,0.00015,26.60798]
[1778680590155,37.78,79649.21,0.0,-0.39517,0.00015,26.63675]
[1778680591847,37.78,79639.91,0.0,-0.39654,0.00015,26.65523]
[1778680593019,37.78,79639.91,0.0,-0.39654,0.00015,26.65523]
[1778680593490,37.78,79640.2,0.0,-0.39649,0.00015,26.65458]
[1778680595406,37.78,79644.83,0.0,-0.39581,0.00015,26.64373]
[1778680595421,37.78,79644.83,0.0,-0.39581,0.00015,26.64373]
[1778680595443,37.78,79645.49,0.0,-0.39572,0.00015,26.64221]
[1778680599140,37.78,79642.63,0.0,-0.39615,0.00015,26.64907]
[1778680599478,37.79,79638.74,0.0,-0.39672,0.00015,26.65822]
[1778680600924,37.79,79636.39,0.0,-0.39709,0.00015,26.66404]
[1778680601495,37.79,79624.89,0.0,-0.39879,0.00015,26.69059]
[1778680602058,37.79,79624.89,0.0,-0.39879,0.00015,26.69059]
[1778680602110,37.79,79624.89,0.0,-0.39879,0.00015,26.69059]
[1778680602146,37.8,79616.83,0.0,-0.39998,0.00015,26.70891]
[1778680604288,37.8,79605.36,0.0,-0.40168,0.00015,26.73455]
[1778680605309,37.8,79605.36,0.0,-0.40168,0.00015,26.73455]
[1778680605530,37.8,79614.78,0.0,-0.40029,0.00015,26.7136]
[1778680610778,37.8,79610.91,0.0,-0.40087,0.00015,26.7225]
[1778680610845,37.8,79610.91,0.0,-0.40087,0.00015,26.7225]
[1778680611443,37.8,79610.91,0.0,-0.40087,0.00015,26.7225]
[1778680611524,37.8,79608.07,0.0,-0.4013,0.00015,26.72887]
[1778680614500,37.8,79600.18,0.0,-0.40246,0.00015,26.74625]
[1778680618015,37.8,79610.68,0.0,-0.4009,0.00015,26.72297]
[1778680619022,37.8,79618.94,0.0,-0.39969,0.00015,26.70446]
[1778680622044,37.81,79611.7,0.0,-0.40076,0.00015,26.72084]
[1778680624192,37.81,79611.54,0.0,-0.40079,0.00015,26.72124]
[1778680624320,37.81,79614.04,0.0,-0.40042,0.00015,26.71568]
[1778680626077,37.81,79620.78,0.0,-0.39943,0.00015,26.70056]
[1778680626743,37.81,79620.78,0.0,-0.39943,0.00015,26.70056]
[1778680626759,37.81,79620.78,0.0,-0.39943,0.00015,26.70056]
[1778680627079,37.81,79623.32,0.0,-0.39906,0.00015,26.69482]
[1778680632115,37.81,79624.2,0.0,-0.39893,0.00015,26.69291]
[1778680634286,37.81,79640.31,0.0,-0.39656,0.00015,26.65574]
[1778680636540,37.81,79644.29,0.0,-0.39597,0.00015,26.64642]
[1778680640417,37.81,79627.96,0.0,-0.39838,0.00015,26.68439]
[1778680642421,37.82,79626.58,0.0,-0.39859,0.00015,26.68761]
[1778680646219,37.82,79634.9,0.0,-0.39736,0.00015,26.66852]
[1778680647225,37.82,79641.98,0.0,-0.39632,0.00015,26.65204]
[1778680651572,37.82,79628.74,0.0,-0.39827,0.00015,26.67935]
[1778680656856,37.82,79628.67,0.0,-0.39829,0.00015,26.67959]
[1778680657319,37.83,79640.49,0.0,-0.39655,0.00015,26.65225]
[1778680658680,37.83,79640.49,0.0,-0.39655,0.00015,26.65225]
[1778680659536,37.83,79653.77,0.0,-0.39459,0.00015,26.62092]
[1778680660115,37.83,79653.77,0.0,-0.39459,0.00015,26.62092]
[1778680660176,37.83,79653.77,0.0,-0.39459,0.00015,26.62092]
[1778680660544,37.83,79653.77,0.0,-0.39459,0.00015,26.62092]
[1778680660541,37.83,79656.02,0.0,-0.39426,0.00015,26.61557]
[1778680661110,37.83,79656.02,0.0,-0.39426,0.00015,26.61557]
[1778680661321,37.83,79656.02,0.0,-0.39427,0.00015,26.61561]
[1778680662577,37.83,79656.02,0.0,-0.39427,0.00015,26.61561]
[1778680662581,37.83,79656.02,0.0,-0.39427,0.00015,26.61561]
[1778680662578,37.83,79653.93,0.0,-0.39458,0.00015,26.62066]
[1778680663568,37.83,79650.55,0.0,-0.39508,0.00015,26.62875]
[1778680665858,37.83,79649.01,0.0,-0.39531,0.00015,26.63249]
[1778680665886,37.83,79649.01,0.0,-0.39531,0.00015,26.63249]
[1778680666051,37.83,79649.01,0.0,-0.39531,0.00015,26.63249]
[1778680666357,37.83,79649.01,0.0,-0.39531,0.00015,26.63253]
[1778680666646,37.83,79649.01,0.0,-0.39531,0.00015,26.63253]
[1778680667391,37.83,79645.48,0.0,-0.39583,0.00015,26.64091]
[1778680668719,37.84,79645.49,0.0,-0.39583,0.00015,26.64095]
[1778680668916,37.84,79645.49,0.0,-0.39583,0.00015,26.64095]
[1778680668966,37.84,79645.49,0.0,-0.39583,0.00015,26.64095]
[1778680668978,37.84,79645.49,0.0,-0.39583,0.00015,26.64095]
[1778680669120,37.84,79645.49,0.0,-0.39583,0.00015,26.64095]
[1778680669146,37.84,79645.49,0.0,-0.39583,0.00015,26.64095]
[1778680669321,37.84,79645.49,0.0,-0.39583,0.00015,26.64095]
[1778680669350,37.84,79645.49,0.0,-0.39583,0.00015,26.64095]
[1778680669523,37.84,79645.49,0.0,-0.39583,0.00015,26.64095]
[1778680669559,37.84,79645.49,0.0,-0.39583,0.00015,26.64095]
[1778680669540,37.84,79655.0,0.0,-0.39443,0.00015,26.61839]
[1778680669728,37.84,79655.0,0.0,-0.39443,0.00015,26.61839]
[1778680669741,37.84,79655.0,0.0,-0.39443,0.00015,26.61839]
[1778680669931,37.84,79655.0,0.0,-0.39443,0.00015,26.61839]
[1778680669948,37.84,79655.0,0.0,-0.39443,0.00015,26.61839]
[1778680670167,37.84,79655.0,0.0,-0.39443,0.00015,26.61839]
[1778680670284,37.84,79655.0,0.0,-0.39443,0.00015,26.61839]
[1778680670338,37.84,79655.0,0.0,-0.39443,0.00015,26.61839]
[1778680670385,37.84,79655.0,0.0,-0.39443,0.00015,26.61839]
[1778680670417,37.84,79655.0,0.0,-0.39443,0.00015,26.61839]
[1778680670440,37.84,79655.0,0.0,-0.39443,0.00015,26.61839]
[1778680670463,37.84,79655.0,0.0,-0.39443,0.00015,26.61839]
[1778680670546,37.84,79655.0,0.0,-0.39443,0.00015,26.61839]
[1778680670598,37.84,79642.44,0.0,-0.39629,0.00015,26.64821]
[1778680671050,37.84,79642.44,0.0,-0.39629,0.00015,26.64821]
[1778680671125,37.84,79642.44,0.0,-0.39629,0.00015,26.64821]
[1778680671152,37.84,79642.44,0.0,-0.39629,0.00015,26.64821]
[1778680671213,37.84,79642.44,0.0,-0.39629,0.00015,26.64821]
[1778680671353,37.84,79642.44,0.0,-0.39629,0.00015,26.64821]
[1778680671450,37.84,79642.44,0.0,-0.39629,0.00015,26.64821]
[1778680671551,37.84,79642.44,0.0,-0.39629,0.00015,26.64821]
[1778680671571,37.84,79642.44,0.0,-0.39629,0.00015,26.64821]
[1778680671626,37.84,79618.46,0.0,-0.39983,0.00015,26.7034]
[1778680671760,37.84,79618.46,0.0,-0.39983,0.00015,26.7034]
[1778680671781,37.84,79618.46,0.0,-0.39983,0.00015,26.7034]
[1778680671888,37.84,79618.46,0.0,-0.39983,0.00015,26.7034]
[1778680671897,37.84,79618.46,0.0,-0.39983,0.00015,26.7034]
[1778680671975,37.84,79618.46,0.0,-0.39983,0.00015,26.7034]
[1778680671986,37.84,79618.46,0.0,-0.39983,0.00015,26.7034]
[1778680672036,37.84,79618.46,0.0,-0.39983,0.00015,26.7034]
[1778680672044,37.84,79618.46,0.0,-0.39983,0.00015,26.7034]
[1778680672077,37.84,79618.46,0.0,-0.39983,0.00015,26.7034]
[1778680672104,37.84,79618.46,0.0,-0.39983,0.00015,26.7034]
[1778680672161,37.84,79618.46,0.0,-0.39983,0.00015,26.7034]
[1778680672192,37.84,79618.46,0.0,-0.39983,0.00015,26.7034]
[1778680672623,37.84,79618.46,0.0,-0.39983,0.00015,26.7034]
[1778680672634,37.84,79618.46,0.0,-0.39983,0.00015,26.7034]
[1778680672636,37.84,79618.46,0.0,-0.39983,0.00015,26.7034]
[1778680672403,37.84,79618.46,0.0,-0.39983,0.00015,26.7034]
[1778680672677,37.84,79618.46,0.0,-0.39983,0.00015,26.7034]
[1778680673603,37.84,79614.98,0.0,-0.40034,0.00015,26.71125]
[1778680674849,37.84,79616.97,0.0,-0.40005,0.00015,26.70681]
[1778680675649,37.84,79614.4,0.0,-0.40043,0.00015,26.71261]
[1778680678914,37.84,79616.25,0.0,-0.40016,0.00015,26.70854]
[1778680679619,37.84,79616.34,0.0,-0.40015,0.00015,26.70837]
[1778680683101,37.85,79611.9,0.0,-0.40081,0.00015,26.71839]
[1778680683493,37.85,79611.9,0.0,-0.40081,0.00015,26.71839]
[1778680683538,37.85,79605.95,0.0,-0.40169,0.00015,26.73164]
[1778680688709,37.85,79611.35,0.0,-0.4009,0.00015,26.71968]
[1778680689182,37.85,79611.35,0.0,-0.4009,0.00015,26.71968]
[1778680689281,37.85,79611.35,0.0,-0.4009,0.00015,26.71968]
[1778680689535,37.85,79617.95,0.0,-0.39992,0.00015,26.70489]
[1778680690910,37.85,79615.79,0.0,-0.40024,0.00015,26.70981]
[1778680690928,37.85,79615.79,0.0,-0.40024,0.00015,26.70981]
[1778680690938,37.85,79615.79,0.0,-0.40024,0.00015,26.70981]
[1778680691544,37.85,79620.63,0.0,-0.39953,0.00015,26.6989]
[1778680695347,37.85,79620.97,0.0,-0.39948,0.00015,26.6982]
[1778680695351,37.85,79620.97,0.0,-0.39948,0.00015,26.6982]
[1778680695593,37.85,79621.21,0.0,-0.39945,0.00015,26.69768]
[1778680698466,37.85,79627.23,0.0,-0.39856,0.00015,26.68403]
[1778680698649,37.85,79626.18,0.0,-0.39872,0.00015,26.68645]
[1778680699669,37.85,79637.6,0.0,-0.39704,0.00015,26.66015]
[1778680699914,37.85,79637.6,0.0,-0.39704,0.00015,26.66015]
[1778680699947,37.85,79637.6,0.0,-0.39704,0.00015,26.66015]
[1778680700036,37.85,79637.6,0.0,-0.39704,0.00015,26.66015]
[1778680700252,37.85,79637.6,0.0,-0.39704,0.00015,26.66015]
[1778680700651,37.85,79638.0,0.0,-0.39698,0.00015,26.65923]
[1778680702675,37.85,79630.61,0.0,-0.39807,0.00015,26.67637]
[1778680702697,37.85,79630.61,0.0,-0.39807,0.00015,26.67637]
[1778680703505,37.85,79630.61,0.0,-0.39807,0.00015,26.67637]
[1778680703508,37.85,79630.61,0.0,-0.39807,0.00015,26.67637]
[1778680703675,37.86,79627.9,0.0,-0.39847,0.00015,26.68262]
[1778680708713,37.86,79630.19,0.0,-0.39814,0.00015,26.67742]
[1778680713695,37.86,79628.12,0.0,-0.39843,0.00015,26.67867]
[1778680714612,37.86,79624.16,0.0,-0.39902,0.00015,26.68774]
[1778680718898,37.86,79628.39,0.0,-0.3984,0.00015,26.67814]
[1778680719822,37.86,79629.14,0.0,-0.39829,0.00015,26.67645]
[1778680719845,37.86,79629.21,0.0,-0.39828,0.00015,26.67629]
[1778680724939,37.86,79636.02,0.0,-0.39728,0.00015,26.66066]
[1778680729614,37.86,79646.49,0.0,-0.39574,0.00015,26.63628]
[1778680731608,37.86,79639.18,0.0,-0.39682,0.00015,26.65341]
[1778680736617,37.87,79642.2,0.0,-0.39638,0.00015,26.64639]
[1778680738647,37.87,79650.23,0.0,-0.3952,0.00015,26.62757]
[1778680744195,37.87,79646.04,0.0,-0.39582,0.00015,26.63761]
[1778680745746,37.87,79637.48,0.0,-0.39709,0.00015,26.6577]
[1778680748531,37.87,79638.1,0.0,-0.397,0.00015,26.6563]
[1778680748633,37.87,79636.89,0.0,-0.39718,0.00015,26.65913]
[1778680753635,37.88,79641.18,0.0,-0.39655,0.00015,26.64923]
[1778680758362,37.88,79647.2,0.0,-0.39567,0.00015,26.63523]
[1778680758444,37.88,79647.2,0.0,-0.39567,0.00015,26.63523]
[1778680758676,37.88,79647.84,0.0,-0.39558,0.00015,26.63375]
[1778680759312,37.88,79647.84,0.0,-0.39558,0.00015,26.63375]
[1778680759706,37.88,79656.93,0.0,-0.39425,0.00015,26.61221]
[1778680760658,37.88,79666.91,0.0,-0.39278,0.00015,26.58817]
[1778680761519,37.88,79666.91,0.0,-0.39278,0.00015,26.58817]
[1778680761587,37.88,79666.91,0.0,-0.39278,0.00015,26.58817]
[1778680761659,37.88,79666.91,0.0,-0.39278,0.00015,26.58817]
[1778680761651,37.88,79672.56,0.0,-0.39195,0.00015,26.57443]
[1778680761858,37.88,79672.56,0.0,-0.39195,0.00015,26.57443]
[1778680761943,37.88,79672.56,0.0,-0.39195,0.00015,26.57443]
[1778680762074,37.88,79672.56,0.0,-0.39195,0.00015,26.57443]
[1778680762129,37.88,79672.56,0.0,-0.39195,0.00015,26.57443]
[1778680762167,37.88,79672.56,0.0,-0.39195,0.00015,26.57443]
[1778680762198,37.88,79672.56,0.0,-0.39195,0.00015,26.57443]
[1778680762267,37.88,79672.56,0.0,-0.39195,0.00015,26.57443]
[1778680762275,37.88,79672.56,0.0,-0.39195,0.00015,26.57443]
[1778680762304,37.88,79672.56,0.0,-0.39195,0.00015,26.57443]
[1778680762310,37.88,79672.56,0.0,-0.39195,0.00015,26.57443]
[1778680762313,37.88,79672.56,0.0,-0.39195,0.00015,26.57443]
[1778680762501,37.88,79693.58,0.0,-0.38888,0.00015,26.52223]
[1778680762795,37.88,79693.58,0.0,-0.38888,0.00015,26.52223]
[1778680763681,37.88,79693.83,0.0,-0.38884,0.00015,26.5216]
[1778680764100,37.88,79693.83,0.0,-0.38884,0.00015,26.5216]
[1778680764129,37.88,79693.83,0.0,-0.38884,0.00015,26.5216]
[1778680764164,37.88,79689.9,0.0,-0.38942,0.00015,26.53151]
[1778680764972,37.88,79689.9,0.0,-0.38942,0.00015,26.53151]
[1778680765174,37.88,79686.13,0.0,-0.38997,0.00015,26.54097]
[1778680768924,37.88,79687.45,0.0,-0.38978,0.00015,26.53762]
[1778680768929,37.88,79687.45,0.0,-0.38978,0.00015,26.53762]
[1778680769706,37.88,79691.14,0.0,-0.38923,0.00015,26.52829]
[1778680773689,37.88,79688.92,0.0,-0.38954,0.00015,26.53022]
[1778680773697,37.88,79678.08,0.0,-0.39113,0.00015,26.55722]
[1778680774855,37.88,79676.31,0.0,-0.39139,0.00015,26.56161]
[1778680775024,37.88,79676.31,0.0,-0.39139,0.00015,26.56161]
[1778680775291,37.88,79672.66,0.0,-0.39193,0.00015,26.57058]
[1778680778474,37.88,79659.39,0.0,-0.39388,0.00015,26.60285]
[1778680783793,37.89,79658.54,0.0,-0.39402,0.00015,26.60512]
[1778680789236,37.89,79658.68,0.0,-0.394,0.00015,26.6049]
[1778680793108,37.89,79653.83,0.0,-0.39472,0.00015,26.61657]
[1778680793118,37.89,79653.83,0.0,-0.39472,0.00015,26.61657]
[1778680793120,37.89,79653.83,0.0,-0.39472,0.00015,26.61657]
[1778680793677,37.89,79652.65,0.0,-0.3949,0.00015,26.61942]
[1778680798681,37.9,79652.83,0.0,-0.39488,0.00015,26.61917]
[1778680801318,37.9,79648.21,0.0,-0.39557,0.00015,26.63029]
[1778680801747,37.9,79648.21,0.0,-0.39557,0.00015,26.63029]
[1778680801711,37.9,79629.99,0.0,-0.39825,0.00015,26.67263]
[1778680801958,37.9,79629.99,0.0,-0.39825,0.00015,26.67263]
[1778680801974,37.9,79629.99,0.0,-0.39825,0.00015,26.67263]
[1778680802182,37.9,79629.99,0.0,-0.39825,0.00015,26.67263]
[1778680802384,37.9,79629.99,0.0,-0.39825,0.00015,26.67263]
[1778680802511,37.9,79629.99,0.0,-0.39825,0.00015,26.67263]
[1778680802594,37.9,79629.99,0.0,-0.39825,0.00015,26.67263]
[1778680802649,37.9,79629.99,0.0,-0.39825,0.00015,26.67263]
[1778680802803,37.9,79623.06,0.0,-0.39927,0.00015,26.68845]
[1778680802834,37.9,79623.06,0.0,-0.39927,0.00015,26.68845]
[1778680802907,37.9,79623.06,0.0,-0.39927,0.00015,26.68845]
[1778680802928,37.9,79623.06,0.0,-0.39927,0.00015,26.68845]
[1778680803013,37.9,79623.06,0.0,-0.39927,0.00015,26.68845]
[1778680803056,37.9,79623.06,0.0,-0.39927,0.00015,26.68845]
[1778680803222,37.9,79623.06,0.0,-0.39927,0.00015,26.68845]
[1778680803262,37.9,79623.06,0.0,-0.39927,0.00015,26.68845]
[1778680803287,37.9,79623.06,0.0,-0.39927,0.00015,26.68845]
[1778680803294,37.9,79623.06,0.0,-0.39927,0.00015,26.68845]
[1778680803321,37.9,79623.06,0.0,-0.39927,0.00015,26.68845]
[1778680803474,37.9,79623.06,0.0,-0.39927,0.00015,26.68845]
[1778680803509,37.9,79623.06,0.0,-0.39927,0.00015,26.68845]
[1778680803579,37.9,79623.06,0.0,-0.39927,0.00015,26.68845]
[1778680803586,37.9,79623.06,0.0,-0.39927,0.00015,26.68845]
[1778680803765,37.9,79617.5,0.0,-0.40009,0.00015,26.70101]
[1778680803852,37.9,79617.5,0.0,-0.40009,0.00015,26.70101]
[1778680803879,37.9,79617.5,0.0,-0.40009,0.00015,26.70101]
[1778680804269,37.9,79617.5,0.0,-0.40009,0.00015,26.70101]
[1778680804583,37.9,79610.8,0.0,-0.40108,0.00015,26.71597]
[1778680806803,37.9,79617.28,0.0,-0.40013,0.00015,26.70151]
[1778680806830,37.9,79611.28,0.0,-0.40101,0.00015,26.71494]
[1778680807751,37.9,79611.28,0.0,-0.40101,0.00015,26.71494]
[1778680807809,37.91,79604.82,0.0,-0.40197,0.00015,26.72923]
[1778680807865,37.91,79604.82,0.0,-0.40197,0.00015,26.72923]
[1778680807896,37.91,79604.82,0.0,-0.40197,0.00015,26.72923]
[1778680808069,37.91,79604.82,0.0,-0.40197,0.00015,26.72923]
[1778680808082,37.91,79604.82,0.0,-0.40197,0.00015,26.72923]
[1778680808998,37.91,79598.29,0.0,-0.40293,0.00015,26.7435]
[1778680809095,37.91,79598.29,0.0,-0.40293,0.00015,26.7435]
[1778680809777,37.91,79592.05,0.0,-0.40386,0.00015,26.75701]
[1778680811580,37.91,79592.05,0.0,-0.40386,0.00015,26.75704]
[1778680811595,37.91,79592.05,0.0,-0.40386,0.00015,26.75704]
[1778680811597,37.91,79592.05,0.0,-0.40386,0.00015,26.75704]
[1778680811618,37.91,79590.23,0.0,-0.40413,0.00015,26.76092]
[1778680814806,37.91,79571.31,0.0,-0.40693,0.00015,26.80092]
[1778680815545,37.91,79569.09,0.0,-0.40727,0.00015,26.80557]
[1778680816505,37.91,79577.15,0.0,-0.40608,0.00015,26.78886]
[1778680820134,37.91,79571.21,0.0,-0.40696,0.00015,26.80127]
[1778680820156,37.91,79571.21,0.0,-0.40696,0.00015,26.80127]
[1778680820474,37.91,79571.21,0.0,-0.40696,0.00015,26.80129]
[1778680821834,37.91,79568.33,0.0,-0.40739,0.00015,26.80727]
[1778680822809,37.91,79578.46,0.0,-0.40589,0.00015,26.7862]
[1778680823730,37.91,79578.46,0.0,-0.40589,0.00015,26.7862]
[1778680823754,37.91,79552.42,0.0,-0.40975,0.00015,26.8396]
[1778680824208,37.91,79552.42,0.0,-0.40975,0.00015,26.8396]
[1778680824429,37.91,79552.42,0.0,-0.40975,0.00015,26.8396]
[1778680824609,37.91,79552.42,0.0,-0.40975,0.00015,26.8396]
[1778680824668,37.91,79552.42,0.0,-0.40975,0.00015,26.8396]
[1778680824704,37.91,79547.44,0.0,-0.41049,0.00015,26.84952]
[1778680824889,37.91,79547.44,0.0,-0.41049,0.00015,26.84952]
[1778680825178,37.91,79547.44,0.0,-0.41049,0.00015,26.84952]
[1778680825341,37.91,79547.44,0.0,-0.41049,0.00015,26.84952]
[1778680825381,37.91,79547.44,0.0,-0.41049,0.00015,26.84952]
[1778680825729,37.91,79547.44,0.0,-0.41049,0.00015,26.84952]
[1778680825751,37.91,79547.44,0.0,-0.41049,0.00015,26.84952]
[1778680825770,37.92,79552.52,0.0,-0.40974,0.00015,26.83949]
[1778680825923,37.92,79552.52,0.0,-0.40974,0.00015,26.83949]
[1778680826274,37.92,79552.52,0.0,-0.40974,0.00015,26.83949]
[1778680826398,37.92,79552.52,0.0,-0.40974,0.00015,26.83949]
[1778680826518,37.92,79552.76,0.0,-0.4097,0.00015,26.83902]
[1778680829249,37.92,79551.08,0.0,-0.40995,0.00015,26.8424]
[1778680829471,37.92,79551.08,0.0,-0.40995,0.00015,26.8424]
[1778680829484,37.92,79551.08,0.0,-0.40995,0.00015,26.8424]
[1778680829489,37.92,79551.08,0.0,-0.40995,0.00015,26.8424]
[1778680829831,37.92,79551.08,0.0,-0.40995,0.00015,26.8424]
[1778680829653,37.92,79556.46,0.0,-0.40916,0.00015,26.83162]
[1778680830251,37.92,79556.46,0.0,-0.40916,0.00015,26.83162]
[1778680830544,37.92,79556.64,0.0,-0.40913,0.00015,26.83128]
[1778680831230,37.92,79556.64,0.0,-0.40913,0.00015,26.83128]
[1778680831340,37.92,79556.64,0.0,-0.40913,0.00015,26.83128]
[1778680831554,37.92,79558.07,0.0,-0.40891,0.00015,26.82487]
[1778680832392,37.92,79558.07,0.0,-0.40891,0.00015,26.82487]
[1778680834405,37.92,79561.98,0.0,-0.40833,0.00015,26.81699]
[1778680834408,37.92,79561.98,0.0,-0.40833,0.00015,26.81699]
[1778680834766,37.92,79562.93,0.0,-0.4082,0.00015,26.81507]
[1778680836807,37.92,79554.72,0.0,-0.40941,0.00015,26.83173]
[1778680839859,37.93,79558.21,0.0,-0.4089,0.00015,26.82477]
[1778680839850,37.93,79568.74,0.0,-0.40734,0.00015,26.80329]
[1778680840093,37.93,79568.74,0.0,-0.40734,0.00015,26.80329]
[1778680840183,37.93,79568.74,0.0,-0.40734,0.00015,26.80329]
[1778680840538,37.93,79568.74,0.0,-0.40734,0.00015,26.80329]
[1778680840812,37.93,79568.74,0.0,-0.40734,0.00015,26.80329]
[1778680840823,37.93,79568.74,0.0,-0.40734,0.00015,26.80329]
[1778680840639,37.93,79577.3,0.0,-0.40607,0.00015,26.78551]
[1778680841039,37.93,79577.3,0.0,-0.40607,0.00015,26.78551]
[1778680841056,37.93,79577.3,0.0,-0.40607,0.00015,26.78551]
[1778680841190,37.93,79577.3,0.0,-0.40607,0.00015,26.78551]
[1778680841209,37.93,79577.3,0.0,-0.40607,0.00015,26.78551]
[1778680841296,37.93,79577.3,0.0,-0.40607,0.00015,26.78551]
[1778680841320,37.93,79577.3,0.0,-0.40607,0.00015,26.78551]
[1778680841354,37.93,79577.3,0.0,-0.40607,0.00015,26.78551]
[1778680841387,37.93,79577.3,0.0,-0.40607,0.00015,26.78551]
[1778680841627,37.93,79577.3,0.0,-0.40608,0.00015,26.78552]
[1778680841932,37.93,79577.3,0.0,-0.40608,0.00015,26.78552]
[1778680842779,37.93,79577.3,0.0,-0.40608,0.00015,26.78552]
[1778680842870,37.93,79579.57,0.0,-0.40574,0.00015,26.78077]
[1778680843192,37.93,79579.57,0.0,-0.40574,0.00015,26.78077]
[1778680843430,37.93,79579.57,0.0,-0.40574,0.00015,26.78077]
[1778680843441,37.93,79579.57,0.0,-0.40574,0.00015,26.78077]
[1778680843643,37.93,79579.75,0.0,-0.40571,0.00015,26.7804]
[1778680844649,37.93,79592.85,0.0,-0.40377,0.00015,26.75251]
[1778680847625,37.93,79589.56,0.0,-0.40426,0.00015,26.75958]
[1778680848568,37.93,79585.64,0.0,-0.40484,0.00015,26.76795]
[1778680848613,37.93,79585.64,0.0,-0.40484,0.00015,26.76795]
[1778680848627,37.93,79585.64,0.0,-0.40484,0.00015,26.76795]
[1778680848630,37.93,79585.64,0.0,-0.40484,0.00015,26.76795]
[1778680848770,37.93,79581.83,0.0,-0.4054,0.00015,26.77598]
[1778680849401,37.93,79581.83,0.0,-0.4054,0.00015,26.77598]
[1778680849431,37.93,79581.83,0.0,-0.4054,0.00015,26.77598]
[1778680849616,37.93,79581.83,0.0,-0.4054,0.00015,26.77598]
[1778680849699,37.93,79583.16,0.0,-0.40521,0.00015,26.77319]
[1778680850257,37.93,79583.16,0.0,-0.40521,0.00015,26.77319]
[1778680850612,37.93,79583.16,0.0,-0.40521,0.00015,26.77319]
[1778680850618,37.93,79583.16,0.0,-0.40521,0.00015,26.77319]
[1778680850870,37.93,79595.59,0.0,-0.40337,0.00015,26.74657]
[1778680851486,37.93,79595.59,0.0,-0.40337,0.00015,26.74657]
[1778680851702,37.93,79595.59,0.0,-0.40337,0.00015,26.74657]
[1778680851825,37.93,79595.59,0.0,-0.40337,0.00015,26.74657]
[1778680851870,37.93,79617.02,0.0,-0.4002,0.00015,26.6994]
[1778680852708,37.93,79617.83,0.0,-0.40008,0.00015,26.69756]
[1778680853689,37.93,79617.83,0.0,-0.40008,0.00015,26.69756]
[1778680853700,37.93,79617.83,0.0,-0.40008,0.00015,26.69756]
[1778680853758,37.93,79618.84,0.0,-0.39993,0.00015,26.69529]
[1778680856736,37.93,79609.8,0.0,-0.40127,0.00015,26.71545]
[1778680857003,37.93,79609.8,0.0,-0.40127,0.00015,26.71545]
[1778680857026,37.93,79609.8,0.0,-0.40127,0.00015,26.71545]
[1778680857542,37.93,79609.8,0.0,-0.40127,0.00015,26.71545]
[1778680857925,37.93,79609.8,0.0,-0.40127,0.00015,26.71545]
[1778680857880,37.93,79591.28,0.0,-0.404,0.00015,26.75581]
[1778680858853,37.93,79591.28,0.0,-0.404,0.00015,26.75581]
[1778680858768,37.93,79584.11,0.0,-0.40506,0.00015,26.7711]
[1778680859032,37.93,79584.11,0.0,-0.40506,0.00015,26.7711]
[1778680859280,37.93,79584.11,0.0,-0.40506,0.00015,26.7711]
[1778680859435,37.93,79584.11,0.0,-0.40506,0.00015,26.7711]
[1778680859571,37.93,79584.11,0.0,-0.40506,0.00015,26.7711]
[1778680859744,37.93,79584.11,0.0,-0.40506,0.00015,26.7711]
[1778680859775,37.93,79546.26,0.0,-0.41067,0.00015,26.84866]
[1778680860017,37.93,79546.26,0.0,-0.41067,0.00015,26.84866]
[1778680860036,37.93,79546.26,0.0,-0.41067,0.00015,26.84866]
[1778680860213,37.93,79546.26,0.0,-0.41067,0.00015,26.84866]
[1778680860431,37.93,79546.26,0.0,-0.41067,0.00015,26.84866]
[1778680860884,37.93,79546.26,0.0,-0.41067,0.00015,26.84866]
[1778680860782,37.93,79534.89,0.0,-0.41237,0.00015,26.87097]
[1778680861158,37.93,79534.89,0.0,-0.41237,0.00015,26.87097]
[1778680861788,37.93,79532.69,0.0,-0.4127,0.00015,26.87523]
[1778680862860,37.93,79521.85,0.0,-0.41431,0.00015,26.89591]
[1778680863538,37.93,79521.85,0.0,-0.41431,0.00015,26.89591]
[1778680863551,37.93,79521.85,0.0,-0.41431,0.00015,26.89591]
[1778680863567,37.93,79521.85,0.0,-0.41431,0.00015,26.89591]
[1778680863605,37.93,79521.85,0.0,-0.41431,0.00015,26.89591]
[1778680863807,37.93,79521.85,0.0,-0.41431,0.00015,26.89591]
[1778680864656,37.93,79521.85,0.0,-0.41431,0.00015,26.89591]
[1778680864674,37.93,79521.85,0.0,-0.41431,0.00015,26.89591]
[1778680864677,37.93,79521.85,0.0,-0.41431,0.00015,26.89591]
[1778680864837,37.93,79517.26,0.0,-0.41499,0.00015,26.90453]
[1778680865290,37.93,79517.26,0.0,-0.41499,0.00015,26.90453]
[1778680865853,37.93,79517.26,0.0,-0.41499,0.00015,26.90452]
[1778680866070,37.93,79517.26,0.0,-0.41499,0.00015,26.90452]
[1778680866235,37.93,79517.26,0.0,-0.41499,0.00015,26.90452]
[1778680866831,37.93,79502.06,0.0,-0.41726,0.00015,26.93249]
[1778680867838,37.93,79495.83,0.0,-0.41819,0.00015,26.94371]
[1778680868555,37.93,79495.83,0.0,-0.41819,0.00015,26.94371]
[1778680868619,37.93,79495.83,0.0,-0.41819,0.00015,26.94371]
[1778680868847,37.93,79503.89,0.0,-0.41699,0.00015,26.92916]
[1778680869688,37.93,79503.89,0.0,-0.41699,0.00015,26.92916]
[1778680869733,37.93,79503.89,0.0,-0.41699,0.00015,26.92916]
[1778680869750,37.93,79503.89,0.0,-0.41699,0.00015,26.92916]
[1778680869795,37.93,79503.89,0.0,-0.41699,0.00015,26.92916]
[1778680869857,37.93,79525.41,0.0,-0.41378,0.00015,26.88914]
[1778680870004,37.93,79525.41,0.0,-0.41378,0.00015,26.88914]
[1778680870047,37.93,79525.41,0.0,-0.41378,0.00015,26.88914]
[1778680870110,37.93,79525.41,0.0,-0.41378,0.00015,26.88914]
[1778680870194,37.93,79525.41,0.0,-0.41378,0.00015,26.88914]
[1778680870698,37.93,79525.41,0.0,-0.41378,0.00015,26.88914]
[1778680870731,37.93,79525.41,0.0,-0.41378,0.00015,26.88914]
[1778680870800,37.93,79525.41,0.0,-0.41378,0.00015,26.88914]
[1778680870871,37.93,79535.88,0.0,-0.41222,0.00015,26.86905]
[1778680871878,37.93,79544.06,0.0,-0.41101,0.00015,26.85307]
[1778680872921,37.93,79544.06,0.0,-0.41101,0.00015,26.85307]
[1778680873010,37.93,79537.2,0.0,-0.41203,0.00015,26.86649]
[1778680873093,37.93,79537.2,0.0,-0.41203,0.00015,26.86649]
[1778680873245,37.93,79537.2,0.0,-0.41203,0.00015,26.86649]
[1778680873345,37.93,79537.2,0.0,-0.41203,0.00015,26.86649]
[1778680873554,37.93,79537.2,0.0,-0.41203,0.00015,26.86649]
[1778680873900,37.93,79509.58,0.0,-0.41614,0.00015,26.91877]
[1778680874902,37.93,79497.76,0.0,-0.4179,0.00015,26.94028]
[1778680875908,37.93,79489.35,0.0,-0.41916,0.00015,26.95524]
[1778680876216,37.93,79489.35,0.0,-0.41916,0.00015,26.95524]
[1778680876459,37.93,79489.35,0.0,-0.41916,0.00015,26.95524]
[1778680876475,37.93,79489.35,0.0,-0.41916,0.00015,26.95524]
[1778680876986,37.93,79480.54,0.0,-0.42047,0.00015,26.9706]
[1778680879939,37.93,79487.99,0.0,-0.41936,0.00015,26.95763]
[1778680880238,37.93,79487.99,0.0,-0.41936,0.00015,26.95763]
[1778680880476,37.93,79487.99,0.0,-0.41936,0.00015,26.95763]
[1778680881022,37.93,79495.92,0.0,-0.41818,0.00015,26.94359]
[1778680881520,37.93,79495.92,0.0,-0.41818,0.00015,26.94359]
[1778680881996,37.93,79511.27,0.0,-0.41589,0.00015,26.91571]
[1778680882536,37.93,79511.27,0.0,-0.41589,0.00015,26.91571]
[1778680883016,37.93,79514.2,0.0,-0.41546,0.00015,26.91031]
[1778680883309,37.93,79514.2,0.0,-0.41546,0.00015,26.91031]
[1778680883333,37.93,79514.2,0.0,-0.41546,0.00015,26.91031]
[1778680883977,37.93,79514.2,0.0,-0.41546,0.00015,26.91031]
[1778680884988,37.93,79520.1,0.0,-0.41458,0.00015,26.8993]
[1778680890033,37.93,79522.45,0.0,-0.41423,0.00015,26.89487]
[1778680891917,37.93,79524.8,0.0,-0.41387,0.00015,26.88689]
[1778680891973,37.93,79524.8,0.0,-0.41387,0.00015,26.88689]
[1778680892048,37.93,79524.19,0.0,-0.41396,0.00015,26.88805]
[1778680893053,37.93,79508.98,0.0,-0.41622,0.00015,26.91643]
[1778680893389,37.93,79508.98,0.0,-0.41622,0.00015,26.91643]
[1778680893620,37.93,79508.98,0.0,-0.41622,0.00015,26.91643]
[1778680894061,37.93,79496.1,0.0,-0.41815,0.00015,26.93981]
[1778680894322,37.93,79496.1,0.0,-0.41815,0.00015,26.93981]
[1778680894410,37.93,79496.1,0.0,-0.41815,0.00015,26.93981]
[1778680894437,37.93,79496.1,0.0,-0.41815,0.00015,26.93981]
[1778680894626,37.93,79496.1,0.0,-0.41815,0.00015,26.93981]
[1778680894667,37.93,79496.1,0.0,-0.41815,0.00015,26.93981]
[1778680894831,37.93,79496.1,0.0,-0.41815,0.00015,26.93981]
[1778680894881,37.93,79496.1,0.0,-0.41815,0.00015,26.93981]
[1778680895034,37.93,79496.1,0.0,-0.41815,0.00015,26.93981]
[1778680895070,37.93,79489.46,0.0,-0.41914,0.00015,26.95163]
[1778680895182,37.93,79489.46,0.0,-0.41914,0.00015,26.95163]
[1778680895413,37.93,79489.46,0.0,-0.41914,0.00015,26.95163]
[1778680896075,37.94,79485.52,0.0,-0.41973,0.00015,26.95857]
[1778680896933,37.94,79485.52,0.0,-0.41973,0.00015,26.95857]
[1778680897086,37.94,79484.5,0.0,-0.41989,0.00015,26.96039]
[1778680898090,37.94,79504.22,0.0,-0.41695,0.00015,26.92532]
[1778680898684,37.94,79504.22,0.0,-0.41695,0.00015,26.92532]
[1778680898699,37.94,79504.22,0.0,-0.41695,0.00015,26.92532]
[1778680899097,37.94,79515.95,0.0,-0.4152,0.00015,26.90373]
[1778680900049,37.94,79523.41,0.0,-0.41409,0.00015,26.88974]
[1778680900165,37.94,79523.41,0.0,-0.41409,0.00015,26.88974]
[1778680900171,37.94,79523.41,0.0,-0.41409,0.00015,26.88974]
[1778680900299,37.94,79530.09,0.0,-0.4131,0.00015,26.87703]
[1778680902814,37.94,79534.83,0.0,-0.41239,0.00015,26.86789]
[1778680903052,37.94,79534.68,0.0,-0.41241,0.00015,26.86819]
[1778680903987,37.94,79534.68,0.0,-0.41241,0.00015,26.86819]
[1778680904072,37.94,79537.14,0.0,-0.41205,0.00015,26.86344]
[1778680906038,37.94,79538.46,0.0,-0.41185,0.00015,26.86087]
[1778680906308,37.94,79536.3,0.0,-0.41217,0.00015,26.86508]
[1778680906324,37.94,79536.3,0.0,-0.41217,0.00015,26.86508]
[1778680906947,37.94,79536.3,0.0,-0.41217,0.00015,26.86508]
[1778680907027,37.94,79537.44,0.0,-0.412,0.00015,26.86283]
[1778680907119,37.94,79537.44,0.0,-0.412,0.00015,26.86283]
[1778680907301,37.94,79537.44,0.0,-0.412,0.00015,26.86283]
[1778680907750,37.94,79556.32,0.0,-0.4092,0.00015,26.82546]
[1778680908270,37.94,79563.21,0.0,-0.40818,0.00015,26.81153]
[1778680910193,37.94,79565.11,0.0,-0.4079,0.00015,26.80764]
[1778680910234,37.94,79565.11,0.0,-0.4079,0.00015,26.80764]
[1778680910807,37.94,79567.37,0.0,-0.40757,0.00015,26.80305]
[1778680913646,37.94,79573.67,0.0,-0.40664,0.00015,26.7901]
[1778680913717,37.94,79583.49,0.0,-0.40519,0.00015,26.76956]
[1778680914147,37.94,79583.49,0.0,-0.40519,0.00015,26.76956]
[1778680914184,37.94,79583.49,0.0,-0.40519,0.00015,26.76956]
[1778680914822,37.95,79581.94,0.0,-0.40542,0.00015,26.77288]
[1778680916088,37.95,79581.94,0.0,-0.40542,0.00015,26.77288]
[1778680916106,37.95,79581.94,0.0,-0.40542,0.00015,26.77288]
[1778680916134,37.95,79579.53,0.0,-0.40578,0.00015,26.77796]
[1778680916218,37.95,79579.53,0.0,-0.40578,0.00015,26.77796]
[1778680917078,37.95,79568.92,0.0,-0.40735,0.00015,26.80004]
[1778680918152,37.95,79566.08,0.0,-0.40777,0.00015,26.80593]
[1778680919121,37.95,79572.93,0.0,-0.40676,0.00015,26.79185]
[1778680920864,37.95,79579.39,0.0,-0.4058,0.00015,26.77838]
[1778680920947,37.95,79580.9,0.0,-0.40558,0.00015,26.77521]
[1778680922384,37.95,79582.58,0.0,-0.40533,0.00015,26.77167]
[1778680922832,37.95,79582.58,0.0,-0.40533,0.00015,26.77167]
[1778680922879,37.95,79582.58,0.0,-0.40533,0.00015,26.77167]
[1778680922914,37.95,79582.58,0.0,-0.40533,0.00015,26.77167]
[1778680923032,37.95,79582.58,0.0,-0.40533,0.00015,26.77167]
[1778680923073,37.95,79594.73,0.0,-0.40354,0.00015,26.74578]
[1778680923242,37.95,79594.73,0.0,-0.40354,0.00015,26.74578]
[1778680924124,37.95,79615.12,0.0,-0.40053,0.00015,26.70103]
[1778680924519,37.95,79615.12,0.0,-0.40053,0.00015,26.70103]
[1778680924651,37.95,79615.12,0.0,-0.40053,0.00015,26.70103]
[1778680924728,37.95,79615.29,0.0,-0.4005,0.00015,26.70065]
[1778680925503,37.95,79615.29,0.0,-0.4005,0.00015,26.70065]
[1778680925857,37.95,79615.29,0.0,-0.4005,0.00015,26.70065]
[1778680926022,37.95,79615.45,0.0,-0.40048,0.00015,26.70031]
[1778680928607,37.95,79620.35,0.0,-0.39976,0.00015,26.68936]
[1778680928644,37.95,79620.35,0.0,-0.39976,0.00015,26.68936]
[1778680928685,37.95,79620.35,0.0,-0.39976,0.00015,26.68936]
[1778680928802,37.95,79620.35,0.0,-0.39976,0.00015,26.68936]
[1778680928902,37.95,79619.33,0.0,-0.39991,0.00015,26.69167]
[1778680929970,37.95,79612.57,0.0,-0.40091,0.00015,26.70679]
[1778680930626,37.95,79612.57,0.0,-0.40091,0.00015,26.70679]
[1778680930667,37.95,79608.65,0.0,-0.40149,0.00015,26.71546]
[1778680935040,37.96,79610.25,0.0,-0.40126,0.00015,26.71205]
[1778680935051,37.96,79610.25,0.0,-0.40126,0.00015,26.71205]
[1778680935103,37.96,79614.57,0.0,-0.40062,0.00015,26.70249]
[1778680937243,37.96,79608.44,0.0,-0.40153,0.00015,26.71609]
[1778680938026,37.96,79615.27,0.0,-0.40052,0.00015,26.70098]
[1778680938320,37.96,79615.27,0.0,-0.40052,0.00015,26.70098]
[1778680938482,37.96,79615.27,0.0,-0.40052,0.00015,26.70098]
[1778680938714,37.96,79615.27,0.0,-0.40052,0.00015,26.70098]
[1778680938751,37.96,79615.27,0.0,-0.40052,0.00015,26.70098]
[1778680938919,37.96,79615.27,0.0,-0.40052,0.00015,26.70098]
[1778680938961,37.96,79631.39,0.0,-0.39815,0.00015,26.66458]
[1778680939642,37.96,79639.25,0.0,-0.39699,0.00015,26.64649]
[1778680941159,37.96,79639.25,0.0,-0.397,0.00015,26.64651]
[1778680941193,37.96,79639.25,0.0,-0.397,0.00015,26.64651]
[1778680941406,37.96,79644.71,0.0,-0.39619,0.00015,26.6338]
[1778680944893,37.96,79644.42,0.0,-0.39624,0.00015,26.63456]
[1778680944899,37.96,79644.42,0.0,-0.39624,0.00015,26.63456]
[1778680944929,37.96,79644.42,0.0,-0.39624,0.00015,26.63456]
[1778680945121,37.96,79645.48,0.0,-0.39609,0.00015,26.63211]
[1778680949590,37.96,79634.53,0.0,-0.3977,0.00015,26.65761]
[1778680952511,37.96,79635.34,0.0,-0.39757,0.00015,26.65221]
[1778680952522,37.96,79635.34,0.0,-0.39757,0.00015,26.65221]
[1778680952577,37.97,79641.49,0.0,-0.39667,0.00015,26.638]
[1778680957611,37.97,79641.28,0.0,-0.3967,0.00015,26.63855]
[1778680962647,37.97,79643.97,0.0,-0.39631,0.00015,26.63238]
[1778680965180,37.97,79655.92,0.0,-0.39456,0.00015,26.6043]
[1778680967072,37.97,79648.04,0.0,-0.39572,0.00015,26.62299]
[1778680969070,37.97,79640.52,0.0,-0.39683,0.00015,26.64059]
[1778680969854,37.97,79640.52,0.0,-0.39683,0.00015,26.64059]
[1778680970098,37.97,79640.52,0.0,-0.39683,0.00015,26.64059]
[1778680970161,37.97,79640.52,0.0,-0.39683,0.00015,26.64059]
[1778680970180,37.97,79635.49,0.0,-0.39757,0.00015,26.65223]
[1778680970431,37.97,79635.49,0.0,-0.39757,0.00015,26.65223]
[1778680970550,37.97,79635.49,0.0,-0.39757,0.00015,26.65223]
[1778680970636,37.97,79635.49,0.0,-0.39757,0.00015,26.65223]
[1778680970714,37.97,79635.49,0.0,-0.39757,0.00015,26.65223]
[1778680970845,37.97,79635.49,0.0,-0.39757,0.00015,26.65223]
[1778680970928,37.97,79635.49,0.0,-0.39757,0.00015,26.65223]
[1778680971046,37.97,79635.49,0.0,-0.39757,0.00015,26.65223]
[1778680971113,37.97,79635.49,0.0,-0.39757,0.00015,26.65223]
[1778680971118,37.97,79635.49,0.0,-0.39757,0.00015,26.65223]
[1778680971122,37.97,79614.96,0.0,-0.40059,0.00015,26.69874]
[1778680971249,37.97,79614.96,0.0,-0.40059,0.00015,26.69874]
[1778680971325,37.97,79614.96,0.0,-0.40059,0.00015,26.69874]
[1778680971345,37.97,79614.96,0.0,-0.40059,0.00015,26.69874]
[1778680971625,37.97,79614.96,0.0,-0.40059,0.00015,26.69874]
[1778680971676,37.97,79614.96,0.0,-0.40059,0.00015,26.69874]
[1778680971747,37.97,79614.96,0.0,-0.40059,0.00015,26.69874]
[1778680971831,37.97,79614.96,0.0,-0.40059,0.00015,26.69874]
[1778680971852,37.97,79614.96,0.0,-0.40059,0.00015,26.69874]
[1778680972054,37.97,79614.96,0.0,-0.40059,0.00015,26.69874]
[1778680972100,37.97,79606.62,0.0,-0.40182,0.00015,26.71723]
[1778680973644,37.97,79596.42,0.0,-0.40333,0.00015,26.73945]
[1778680975768,37.97,79596.62,0.0,-0.4033,0.00015,26.73898]
[1778680975785,37.97,79596.62,0.0,-0.4033,0.00015,26.73898]
[1778680975901,37.97,79596.62,0.0,-0.4033,0.00015,26.73898]
[1778680975929,37.97,79596.62,0.0,-0.4033,0.00015,26.73898]
[1778680976099,37.97,79596.62,0.0,-0.4033,0.00015,26.73898]
[1778680976142,37.97,79606.55,0.0,-0.40183,0.00015,26.71732]
[1778680976955,37.97,79606.55,0.0,-0.40183,0.00015,26.71732]
[1778680976962,37.97,79606.55,0.0,-0.40183,0.00015,26.71732]
[1778680977122,37.97,79611.53,0.0,-0.4011,0.00015,26.70631]
[1778680977837,37.97,79611.53,0.0,-0.4011,0.00015,26.70631]
[1778680977863,37.97,79611.53,0.0,-0.4011,0.00015,26.70631]
[1778680978169,37.97,79607.18,0.0,-0.40174,0.00015,26.7159]
[1778680980443,37.97,79604.32,0.0,-0.40215,0.00015,26.72212]
[1778680980448,37.97,79604.32,0.0,-0.40215,0.00015,26.72212]
[1778680981169,37.97,79608.66,0.0,-0.40151,0.00015,26.71257]
[1778680982445,37.97,79608.07,0.0,-0.4016,0.00015,26.71387]
[1778680982460,37.97,79608.07,0.0,-0.4016,0.00015,26.71387]
[1778680985830,37.97,79604.0,0.0,-0.4022,0.00015,26.72278]
[1778680985831,37.97,79605.69,0.0,-0.40195,0.00015,26.71907]
[1778680991769,37.97,79608.84,0.0,-0.40148,0.00015,26.71206]
[1778680996948,37.97,79628.0,0.0,-0.39866,0.00015,26.66922]
[1778680997893,37.97,79628.0,0.0,-0.39866,0.00015,26.66922]
[1778680998144,37.97,79627.96,0.0,-0.39867,0.00015,26.66932]
[1778680998955,37.97,79627.96,0.0,-0.39867,0.00015,26.66932]
[1778680998987,37.97,79627.96,0.0,-0.39867,0.00015,26.66932]
[1778680999148,37.97,79636.04,0.0,-0.39748,0.00015,26.65082]
[1778681000928,37.97,79656.6,0.0,-0.39447,0.00015,26.60272]
[1778681003138,37.97,79666.71,0.0,-0.39299,0.00015,26.57856]
[1778681006580,37.98,79667.92,0.0,-0.39282,0.00015,26.57571]
[1778681007021,37.98,79671.82,0.0,-0.39225,0.00015,26.56629]
[1778681008404,37.98,79671.82,0.0,-0.39225,0.00015,26.56629]
[1778681008622,37.98,79671.82,0.0,-0.39225,0.00015,26.56629]
[1778681008888,37.98,79671.64,0.0,-0.39228,0.00015,26.56678]
[1778681011192,37.98,79681.28,0.0,-0.39086,0.00015,26.53964]
[1778681011513,37.98,79681.28,0.0,-0.39086,0.00015,26.53964]
[1778681012079,37.98,79687.86,0.0,-0.3899,0.00015,26.52334]
[1778681012461,37.98,79687.86,0.0,-0.3899,0.00015,26.52334]
[1778681013085,37.98,79684.16,0.0,-0.39044,0.00015,26.53252]
[1778681013601,37.98,79684.16,0.0,-0.39044,0.00015,26.53252]
[1778681014021,37.98,79679.09,0.0,-0.39118,0.00015,26.54505]
[1778681014820,37.98,79679.09,0.0,-0.39118,0.00015,26.54505]
[1778681014918,37.98,79679.09,0.0,-0.39118,0.00015,26.54505]
[1778681014959,37.98,79679.09,0.0,-0.39118,0.00015,26.54505]
[1778681014999,37.98,79679.09,0.0,-0.39118,0.00015,26.54505]
[1778681015035,37.98,79666.45,0.0,-0.39303,0.00015,26.57594]
[1778681015344,37.98,79666.45,0.0,-0.39303,0.00015,26.57594]
[1778681015355,37.98,79666.45,0.0,-0.39303,0.00015,26.57594]
[1778681015385,37.98,79666.45,0.0,-0.39303,0.00015,26.57594]
[1778681015901,37.98,79666.45,0.0,-0.39303,0.00015,26.57594]
[1778681015943,37.98,79666.45,0.0,-0.39303,0.00015,26.57594]
[1778681016000,37.98,79666.45,0.0,-0.39303,0.00015,26.57594]
[1778681016036,37.98,79666.45,0.0,-0.39303,0.00015,26.57594]
[1778681016065,37.98,79666.45,0.0,-0.39303,0.00015,26.57594]
[1778681016133,37.98,79662.1,0.0,-0.39367,0.00015,26.58647]
[1778681016435,37.98,79662.1,0.0,-0.39367,0.00015,26.58647]
[1778681016440,37.98,79662.1,0.0,-0.39367,0.00015,26.58647]
[1778681016469,37.98,79662.1,0.0,-0.39367,0.00015,26.58647]
[1778681017094,37.98,79671.57,0.0,-0.39229,0.00015,26.56358]
[1778681018581,37.98,79671.57,0.0,-0.39229,0.00015,26.56358]
[1778681018628,37.98,79671.57,0.0,-0.39229,0.00015,26.56358]
[1778681018960,37.98,79671.12,0.0,-0.39235,0.00015,26.56471]
[1778681019971,37.98,79663.07,0.0,-0.39353,0.00015,26.58419]
[1778681020631,37.98,79663.07,0.0,-0.39353,0.00015,26.58419]
[1778681021018,37.98,79656.03,0.0,-0.39457,0.00015,26.60103]
[1778681027181,37.99,79659.79,0.0,-0.39402,0.00015,26.59218]
[1778681029241,37.99,79667.39,0.0,-0.39291,0.00015,26.57396]
[1778681034248,37.99,79669.51,0.0,-0.3926,0.00015,26.56891]
[1778681036977,37.99,79667.67,0.0,-0.39288,0.00015,26.57342]
[1778681037098,37.99,79667.67,0.0,-0.39288,0.00015,26.57342]
[1778681037200,37.99,79647.07,0.0,-0.3959,0.00015,26.62249]
[1778681039044,37.99,79647.07,0.0,-0.3959,0.00015,26.62252]
[1778681039237,37.99,79644.47,0.0,-0.39628,0.00015,26.62862]
[1778681040527,37.99,79644.47,0.0,-0.39628,0.00015,26.62864]
[1778681040535,37.99,79644.47,0.0,-0.39628,0.00015,26.62864]
[1778681041126,37.99,79644.47,0.0,-0.39629,0.00015,26.62867]
[1778681042763,37.99,79645.48,0.0,-0.39614,0.00015,26.62633]
[1778681043140,37.99,79646.3,0.0,-0.39602,0.00015,26.62444]
[1778681043549,37.99,79646.3,0.0,-0.39602,0.00015,26.62444]
[1778681043594,37.99,79646.3,0.0,-0.39602,0.00015,26.62444]
[1778681044129,37.99,79646.3,0.0,-0.39602,0.00015,26.62444]
[1778681044165,37.99,79646.3,0.0,-0.39602,0.00015,26.62444]
[1778681044192,38.0,79672.35,0.0,-0.3922,0.00015,26.5623]
[1778681044330,38.0,79672.35,0.0,-0.3922,0.00015,26.5623]
[1778681044401,38.0,79672.35,0.0,-0.3922,0.00015,26.5623]
[1778681044535,38.0,79672.35,0.0,-0.3922,0.00015,26.5623]
[1778681044671,38.0,79672.35,0.0,-0.3922,0.00015,26.5623]
[1778681044764,38.0,79672.35,0.0,-0.3922,0.00015,26.5623]
[1778681044797,38.0,79672.35,0.0,-0.3922,0.00015,26.5623]
[1778681044851,38.0,79672.35,0.0,-0.3922,0.00015,26.5623]
[1778681044890,38.0,79672.35,0.0,-0.3922,0.00015,26.5623]
[1778681044998,38.0,79672.35,0.0,-0.3922,0.00015,26.5623]
[1778681045152,38.0,79672.35,0.0,-0.3922,0.00015,26.56229]
[1778681046018,38.0,79672.35,0.0,-0.3922,0.00015,26.56229]
[1778681046253,38.0,79656.75,0.0,-0.39449,0.00015,26.59985]
[1778681048177,38.0,79649.53,0.0,-0.39555,0.00015,26.61698]
[1778681048370,38.0,79649.53,0.0,-0.39555,0.00015,26.61698]
[1778681049246,38.0,79646.8,0.0,-0.39595,0.00015,26.62341]
[1778681053223,38.0,79653.53,0.0,-0.39497,0.00015,26.60768]
[1778681053370,38.0,79653.53,0.0,-0.39497,0.00015,26.60768]
[1778681054223,38.0,79653.86,0.0,-0.39493,0.00015,26.60692]
[1778681054350,38.0,79653.86,0.0,-0.39493,0.00015,26.60692]
[1778681054522,38.0,79653.86,0.0,-0.39493,0.00015,26.60692]
[1778681054616,38.0,79653.86,0.0,-0.39493,0.00015,26.60692]
[1778681054734,38.0,79653.86,0.0,-0.39493,0.00015,26.60692]
[1778681054759,38.0,79653.86,0.0,-0.39493,0.00015,26.60692]
[1778681054826,38.0,79653.86,0.0,-0.39493,0.00015,26.60692]
[1778681054851,38.0,79653.86,0.0,-0.39493,0.00015,26.60692]
[1778681054929,38.0,79653.86,0.0,-0.39493,0.00015,26.60692]
[1778681054964,38.0,79653.86,0.0,-0.39493,0.00015,26.60692]
[1778681054974,38.0,79653.86,0.0,-0.39493,0.00015,26.60692]
[1778681055005,38.0,79653.86,0.0,-0.39493,0.00015,26.60692]
[1778681055228,38.0,79674.07,0.0,-0.39196,0.00015,26.55833]
[1778681055390,38.0,79674.07,0.0,-0.39196,0.00015,26.55833]
[1778681055444,38.0,79674.07,0.0,-0.39196,0.00015,26.55833]
[1778681055983,38.0,79674.07,0.0,-0.39196,0.00015,26.55833]
[1778681056232,38.0,79680.89,0.0,-0.39096,0.00015,26.54154]
[1778681058548,38.0,79680.83,0.0,-0.39097,0.00015,26.54156]
[1778681059252,37.99,79684.65,0.0,-0.3904,0.00015,26.53206]
[1778681059542,37.99,79684.65,0.0,-0.3904,0.00015,26.53206]
[1778681059575,37.99,79684.65,0.0,-0.3904,0.00015,26.53206]
[1778681060259,37.99,79683.52,0.0,-0.39057,0.00015,26.53487]
[1778681065138,37.99,79686.54,0.0,-0.39012,0.00015,26.5273]
[1778681065301,37.99,79684.85,0.0,-0.39037,0.00015,26.53144]
[1778681065373,37.99,79684.85,0.0,-0.39037,0.00015,26.53144]
[1778681065434,37.99,79684.85,0.0,-0.39037,0.00015,26.53144]
[1778681065636,37.99,79684.85,0.0,-0.39037,0.00015,26.53144]
[1778681065669,37.99,79684.85,0.0,-0.39037,0.00015,26.53144]
[1778681065777,37.99,79684.85,0.0,-0.39037,0.00015,26.53144]
[1778681065798,37.99,79684.85,0.0,-0.39037,0.00015,26.53144]
[1778681065843,37.99,79684.85,0.0,-0.39037,0.00015,26.53144]
[1778681065875,37.99,79684.85,0.0,-0.39037,0.00015,26.53144]
[1778681065996,37.99,79684.85,0.0,-0.39037,0.00015,26.53144]
[1778681066021,37.99,79684.85,0.0,-0.39037,0.00015,26.53144]
[1778681066072,37.99,79684.85,0.0,-0.39037,0.00015,26.53144]
[1778681066113,37.99,79684.85,0.0,-0.39037,0.00015,26.53144]
[1778681066311,37.99,79684.85,0.0,-0.39037,0.00015,26.53144]
[1778681066300,37.99,79659.6,0.0,-0.39407,0.00015,26.59297]
[1778681066322,37.99,79659.6,0.0,-0.39407,0.00015,26.59297]
[1778681066514,37.99,79659.6,0.0,-0.39407,0.00015,26.59297]
[1778681066555,37.99,79659.6,0.0,-0.39407,0.00015,26.59297]
[1778681066755,37.99,79659.6,0.0,-0.39407,0.00015,26.59297]
[1778681066795,37.99,79659.6,0.0,-0.39407,0.00015,26.59297]
[1778681066818,37.99,79659.6,0.0,-0.39407,0.00015,26.59297]
[1778681066879,37.99,79659.6,0.0,-0.39407,0.00015,26.59297]
[1778681066926,37.99,79659.6,0.0,-0.39407,0.00015,26.59297]
[1778681066969,37.99,79659.6,0.0,-0.39407,0.00015,26.59297]
[1778681067308,37.99,79656.47,0.0,-0.39453,0.00015,26.60048]
[1778681067319,37.99,79656.47,0.0,-0.39453,0.00015,26.60048]
[1778681067357,37.99,79656.47,0.0,-0.39453,0.00015,26.60048]
[1778681067380,37.99,79656.47,0.0,-0.39453,0.00015,26.60048]
[1778681067694,37.99,79656.47,0.0,-0.39453,0.00015,26.60048]
[1778681068133,37.99,79656.47,0.0,-0.39453,0.00015,26.60048]
[1778681068315,38.0,79647.65,0.0,-0.39583,0.00015,26.62134]
[1778681070275,38.0,79641.13,0.0,-0.39679,0.00015,26.6366]
[1778681071098,38.0,79641.13,0.0,-0.39679,0.00015,26.6366]
[1778681071210,38.0,79636.86,0.0,-0.3974,0.00015,26.64293]
[1778681073280,38.0,79630.12,0.0,-0.39839,0.00015,26.65841]
[1778681073662,38.0,79630.12,0.0,-0.39839,0.00015,26.65841]
[1778681073675,38.0,79630.12,0.0,-0.39839,0.00015,26.65841]
[1778681073775,38.0,79629.82,0.0,-0.39844,0.00015,26.65909]
[1778681078238,38.0,79636.64,0.0,-0.39744,0.00015,26.64349]
[1778681079710,38.0,79637.11,0.0,-0.39737,0.00015,26.64242]
[1778681079735,38.0,79637.11,0.0,-0.39737,0.00015,26.64242]
[1778681079755,38.0,79637.11,0.0,-0.39737,0.00015,26.64242]
[1778681079945,38.0,79637.11,0.0,-0.39737,0.00015,26.64242]
[1778681079982,38.0,79626.09,0.0,-0.39899,0.00015,26.66762]
[1778681080464,38.0,79626.09,0.0,-0.39899,0.00015,26.66762]
[1778681080635,38.0,79626.09,0.0,-0.39899,0.00015,26.66762]
[1778681080737,38.0,79626.09,0.0,-0.39899,0.00015,26.66762]
[1778681080838,38.0,79612.84,0.0,-0.40094,0.00015,26.69731]
[1778681082762,38.0,79610.59,0.0,-0.40127,0.00015,26.70225]
[1778681085210,38.0,79610.59,0.0,-0.40127,0.00015,26.70225]
[1778681085546,38.0,79615.38,0.0,-0.40056,0.00015,26.6916]
[1778681085555,38.0,79615.38,0.0,-0.40056,0.00015,26.6916]
[1778681085560,38.0,79615.38,0.0,-0.40056,0.00015,26.6916]
[1778681085609,38.0,79615.38,0.0,-0.40056,0.00015,26.6916]
[1778681085628,38.0,79615.38,0.0,-0.40056,0.00015,26.6916]
[1778681085711,38.0,79620.58,0.0,-0.3998,0.00015,26.67995]
[1778681086698,38.0,79620.58,0.0,-0.3998,0.00015,26.67995]
[1778681086735,38.0,79620.58,0.0,-0.3998,0.00015,26.67995]
[1778681086926,38.0,79620.6,0.0,-0.39979,0.00015,26.6799]
[1778681090155,38.0,79618.63,0.0,-0.40008,0.00015,26.68431]
[1778681090237,38.0,79612.82,0.0,-0.40094,0.00015,26.69723]
[1778681092644,38.0,79612.23,0.0,-0.40102,0.00015,26.6985]
[1778681093287,37.99,79613.82,0.0,-0.40079,0.00015,26.69496]
[1778681093917,37.99,79613.82,0.0,-0.40079,0.00015,26.69496]
[1778681094328,37.99,79626.67,0.0,-0.39889,0.00015,26.6661]
[1778681095267,37.99,79632.21,0.0,-0.39808,0.00015,26.65348]
[1778681097302,38.0,79639.01,0.0,-0.39708,0.00015,26.63786]
[1778681098418,38.0,79642.16,0.0,-0.39662,0.00015,26.63057]
[1778681098444,38.0,79642.16,0.0,-0.39662,0.00015,26.63057]
[1778681098532,38.0,79642.16,0.0,-0.39662,0.00015,26.63057]
[1778681100349,38.0,79642.16,0.0,-0.39662,0.00015,26.63057]
[1778681100544,38.0,79644.09,0.0,-0.39634,0.00015,26.62612]
[1778681101468,38.0,79644.09,0.0,-0.39634,0.00015,26.62612]
[1778681102307,38.0,79647.49,0.0,-0.39584,0.00015,26.61822]
[1778681107351,38.0,79642.17,0.0,-0.39663,0.00015,26.63072]
[1778681108354,38.0,79631.66,0.0,-0.39817,0.00015,26.65499]
[1778681108532,38.0,79631.66,0.0,-0.39817,0.00015,26.65499]
[1778681108654,38.0,79631.66,0.0,-0.39817,0.00015,26.65499]
[1778681108672,38.0,79631.66,0.0,-0.39817,0.00015,26.65499]
[1778681108709,38.0,79621.31,0.0,-0.3997,0.00015,26.67845]
[1778681110281,38.0,79620.01,0.0,-0.39989,0.00015,26.68137]
[1778681110619,38.0,79620.01,0.0,-0.39989,0.00015,26.68137]
[1778681110677,38.0,79620.01,0.0,-0.39989,0.00015,26.68137]
[1778681110757,38.0,79620.01,0.0,-0.39989,0.00015,26.68137]
[1778681110920,38.0,79618.66,0.0,-0.40009,0.00015,26.68438]
[1778681112635,38.0,79620.29,0.0,-0.39984,0.00015,26.68072]
[1778681114403,38.0,79614.13,0.0,-0.40075,0.00015,26.69447]
[1778681114650,38.0,79616.48,0.0,-0.4004,0.00015,26.68922]
[1778681119981,38.0,79618.08,0.0,-0.40017,0.00015,26.68559]
[1778681124235,38.0,79629.04,0.0,-0.39855,0.00015,26.66084]
[1778681125313,38.0,79629.04,0.0,-0.39855,0.00015,26.66084]
[1778681125004,38.0,79639.69,0.0,-0.39699,0.00015,26.63639]
[1778681125757,38.0,79642.5,0.0,-0.39657,0.00015,26.62987]
[1778681126945,38.0,79644.62,0.0,-0.39627,0.00015,26.62497]
[1778681128534,38.0,79649.19,0.0,-0.39559,0.00015,26.61428]
[1778681129177,38.0,79649.19,0.0,-0.39559,0.00015,26.61428]
[1778681129278,38.0,79652.85,0.0,-0.39506,0.00015,26.60566]
[1778681130176,38.0,79669.46,0.0,-0.39262,0.00015,26.5659]
[1778681130442,38.0,79669.46,0.0,-0.39262,0.00015,26.5659]
[1778681132330,38.0,79681.18,0.0,-0.3909,0.00015,26.5337]
[1778681133046,38.0,79681.18,0.0,-0.3909,0.00015,26.5337]
[1778681133074,38.0,79681.18,0.0,-0.3909,0.00015,26.5337]
[1778681133088,38.0,79681.18,0.0,-0.3909,0.00015,26.5337]
[1778681133289,38.0,79675.73,0.0,-0.3917,0.00015,26.5471]
[1778681136770,38.0,79677.32,0.0,-0.39147,0.00015,26.54322]
[1778681137367,38.0,79677.32,0.0,-0.39147,0.00015,26.54322]
[1778681137412,38.0,79684.0,0.0,-0.39049,0.00015,26.52677]
[1778681137613,38.0,79684.0,0.0,-0.39049,0.00015,26.52677]
[1778681137884,38.0,79684.0,0.0,-0.39049,0.00015,26.52677]
[1778681137966,38.0,79701.03,0.0,-0.388,0.00015,26.48412]
[1778681139218,38.0,79701.03,0.0,-0.388,0.00015,26.48412]
[1778681139243,38.0,79701.03,0.0,-0.388,0.00015,26.48412]
[1778681139319,38.0,79703.78,0.0,-0.3876,0.00015,26.47712]
[1778681142729,38.0,79703.43,0.0,-0.38765,0.00015,26.47797]
[1778681142745,38.0,79703.43,0.0,-0.38765,0.00015,26.47797]
[1778681142748,38.0,79703.43,0.0,-0.38765,0.00015,26.47797]
[1778681143369,38.0,79704.29,0.0,-0.38752,0.00015,26.47575]
[1778681148393,38.0,79706.57,0.0,-0.38719,0.00015,26.46985]
[1778681152730,38.0,79703.6,0.0,-0.38762,0.00015,26.47733]
[1778681153298,38.0,79712.33,0.0,-0.38634,0.00015,26.45495]
[1778681153527,38.0,79712.33,0.0,-0.38634,0.00015,26.45495]
[1778681154401,37.99,79719.43,0.0,-0.38531,0.00015,26.43654]
[1778681156503,37.99,79714.51,0.0,-0.38602,0.00015,26.44928]
[1778681157114,37.99,79717.91,0.0,-0.38553,0.00015,26.44045]
[1778681158349,37.99,79725.15,0.0,-0.38447,0.00015,26.42155]
[1778681159190,37.99,79725.15,0.0,-0.38447,0.00015,26.42155]
[1778681159369,37.99,79723.34,0.0,-0.38474,0.00015,26.42629]
[1778681161370,37.99,79716.12,0.0,-0.38579,0.00015,26.44507]
[1778681164309,37.99,79708.14,0.0,-0.38695,0.00015,26.46559]
[1778681165055,37.99,79708.14,0.0,-0.38695,0.00015,26.46559]
[1778681165194,37.99,79708.14,0.0,-0.38695,0.00015,26.46559]
[1778681165216,37.99,79698.28,0.0,-0.38838,0.00015,26.49066]
[1778681165726,37.99,79698.28,0.0,-0.38838,0.00015,26.49066]
[1778681165733,37.99,79698.28,0.0,-0.38838,0.00015,26.49066]
[1778681165779,37.99,79698.28,0.0,-0.38838,0.00015,26.49066]
[1778681165806,37.99,79698.28,0.0,-0.38838,0.00015,26.49066]
[1778681165850,37.99,79698.28,0.0,-0.38838,0.00015,26.49066]
[1778681165873,37.99,79698.28,0.0,-0.38838,0.00015,26.49066]
[1778681166017,37.99,79698.28,0.0,-0.38838,0.00015,26.49067]
[1778681167900,37.99,79695.94,0.0,-0.38873,0.00015,26.49658]
[1778681168178,37.99,79696.61,0.0,-0.38863,0.00015,26.49492]
[1778681172061,37.99,79710.59,0.0,-0.38659,0.00015,26.45929]
[1778681174806,37.99,79704.2,0.0,-0.38752,0.00015,26.47561]
[1778681174818,37.99,79704.2,0.0,-0.38752,0.00015,26.47561]
[1778681175107,37.99,79708.13,0.0,-0.38695,0.00015,26.46556]
[1778681179189,37.99,79699.33,0.0,-0.38823,0.00015,26.48796]
[1778681184246,37.99,79703.96,0.0,-0.38756,0.00015,26.47627]
[1778681184278,37.99,79713.11,0.0,-0.38622,0.00015,26.4528]
[1778681186164,37.99,79702.03,0.0,-0.38784,0.00015,26.48113]
[1778681190412,37.99,79712.51,0.0,-0.38631,0.00015,26.45428]
[1778681191349,37.99,79712.51,0.0,-0.38631,0.00015,26.45428]
[1778681191370,37.99,79711.56,0.0,-0.38643,0.00015,26.45312]
[1778681195432,37.99,79700.82,0.0,-0.38799,0.00015,26.48052]
[1778681197339,37.99,79706.39,0.0,-0.38718,0.00015,26.46632]
[1778681197347,37.99,79706.39,0.0,-0.38718,0.00015,26.46632]
[1778681197442,37.99,79704.6,0.0,-0.38744,0.00015,26.47088]
[1778681197904,37.99,79704.6,0.0,-0.38744,0.00015,26.47088]
[1778681198396,37.99,79701.39,0.0,-0.38791,0.00015,26.47904]
[1778681203405,37.99,79704.77,0.0,-0.38742,0.00015,26.47042]
[1778681203430,37.99,79704.77,0.0,-0.38742,0.00015,26.47042]
[1778681203433,37.99,79704.77,0.0,-0.38742,0.00015,26.47042]
[1778681203452,37.99,79708.19,0.0,-0.38692,0.00015,26.46165]
[1778681208471,37.99,79715.24,0.0,-0.38588,0.00015,26.44339]
[1778681208798,37.99,79715.24,0.0,-0.38588,0.00015,26.44339]
[1778681208804,37.99,79715.24,0.0,-0.38588,0.00015,26.44339]
[1778681209482,37.99,79716.56,0.0,-0.38569,0.00015,26.43995]
[1778681211397,37.99,79723.92,0.0,-0.38462,0.00015,26.42073]
[1778681215508,37.98,79732.24,0.0,-0.38341,0.00015,26.39878]
[1778681215778,37.98,79732.24,0.0,-0.38341,0.00015,26.39878]
[1778681215834,37.98,79732.24,0.0,-0.38341,0.00015,26.39878]
[1778681215973,37.98,79732.24,0.0,-0.38341,0.00015,26.39878]
[1778681216119,37.98,79732.24,0.0,-0.38341,0.00015,26.39878]
[1778681216146,37.98,79732.24,0.0,-0.38341,0.00015,26.39878]
[1778681216225,37.98,79732.24,0.0,-0.38341,0.00015,26.39878]
[1778681216262,37.98,79732.24,0.0,-0.38341,0.00015,26.39878]
[1778681216378,37.98,79732.24,0.0,-0.38341,0.00015,26.39877]
[1778681216721,37.98,79732.24,0.0,-0.38341,0.00015,26.39877]
[1778681217001,37.98,79732.24,0.0,-0.38341,0.00015,26.39877]
[1778681217042,37.98,79732.24,0.0,-0.38341,0.00015,26.39877]
[1778681217107,37.98,79732.24,0.0,-0.38341,0.00015,26.39877]
[1778681217396,37.98,79732.24,0.0,-0.38341,0.00015,26.39877]
[1778681217460,37.98,79732.24,0.0,-0.38341,0.00015,26.39877]
[1778681217438,37.98,79744.34,0.0,-0.38165,0.00015,26.36646]
[1778681217770,37.98,79744.34,0.0,-0.38165,0.00015,26.36646]
[1778681217842,37.98,79744.34,0.0,-0.38165,0.00015,26.36646]
[1778681218021,37.98,79744.34,0.0,-0.38165,0.00015,26.36646]
[1778681218051,37.98,79744.34,0.0,-0.38165,0.00015,26.36646]
[1778681218225,37.98,79744.34,0.0,-0.38165,0.00015,26.36646]
[1778681218256,37.98,79744.34,0.0,-0.38165,0.00015,26.36646]
[1778681218300,37.98,79744.34,0.0,-0.38165,0.00015,26.36646]
[1778681218431,37.98,79744.34,0.0,-0.38165,0.00015,26.36646]
[1778681218465,37.98,79744.34,0.0,-0.38165,0.00015,26.36646]
[1778681218471,37.98,79744.34,0.0,-0.38165,0.00015,26.36646]
[1778681218386,37.99,79744.34,0.0,-0.38165,0.00015,26.36649]
[1778681218970,37.99,79744.34,0.0,-0.38165,0.00015,26.36649]
[1778681219438,37.99,79739.95,0.0,-0.38229,0.00015,26.37829]
[1778681224439,37.99,79733.57,0.0,-0.38322,0.00015,26.39534]
[1778681225206,37.99,79728.04,0.0,-0.38402,0.00015,26.40997]
[1778681225465,37.99,79729.29,0.0,-0.38384,0.00015,26.40668]
[1778681227159,37.99,79729.29,0.0,-0.38384,0.00015,26.40667]
[1778681227449,37.99,79726.71,0.0,-0.38421,0.00015,26.41346]
[1778681231503,37.99,79734.79,0.0,-0.38304,0.00015,26.39206]
[1778681236517,37.99,79739.87,0.0,-0.3823,0.00015,26.37854]
[1778681237545,37.99,79748.32,0.0,-0.38108,0.00015,26.35581]
[1778681240938,37.99,79745.61,0.0,-0.38147,0.00015,26.3632]
[1778681241550,37.99,79744.9,0.0,-0.38158,0.00015,26.36513]
[1778681242202,37.99,79744.9,0.0,-0.38158,0.00015,26.36513]
[1778681242557,37.99,79744.09,0.0,-0.38169,0.00015,26.36733]
[1778681247568,37.99,79740.09,0.0,-0.38228,0.00015,26.37813]
[1778681252576,37.99,79740.66,0.0,-0.38218,0.00015,26.37304]
[1778681257591,37.99,79737.7,0.0,-0.38262,0.00015,26.38101]
[1778681260635,37.99,79730.45,0.0,-0.38367,0.00015,26.40028]
[1778681261242,37.99,79730.45,0.0,-0.38367,0.00015,26.40028]
[1778681261336,37.99,79730.45,0.0,-0.38367,0.00015,26.40028]
[1778681261583,37.99,79728.4,0.0,-0.38397,0.00015,26.40569]
[1778681261984,37.99,79728.4,0.0,-0.38397,0.00015,26.40569]
[1778681262506,37.99,79707.96,0.0,-0.38695,0.00015,26.45882]
[1778681264027,37.99,79707.96,0.0,-0.38695,0.00015,26.45882]
[1778681264233,37.99,79707.96,0.0,-0.38695,0.00015,26.45882]
[1778681264330,37.99,79703.39,0.0,-0.38761,0.00015,26.47049]
[1778681266067,37.99,79702.58,0.0,-0.38773,0.00015,26.47251]
[1778681266124,37.99,79704.23,0.0,-0.38749,0.00015,26.46827]
[1778681267455,37.99,79704.23,0.0,-0.38749,0.00015,26.46827]
[1778681267485,37.99,79704.23,0.0,-0.38749,0.00015,26.46827]
[1778681267508,37.99,79703.33,0.0,-0.38761,0.00015,26.47052]
[1778681267619,37.99,79703.33,0.0,-0.38761,0.00015,26.47052]
[1778681268584,37.99,79695.85,0.0,-0.3887,0.00015,26.48943]
[1778681270333,37.99,79691.67,0.0,-0.38931,0.00015,26.49989]
[1778681272170,37.99,79691.62,0.0,-0.38932,0.00015,26.49996]
[1778681272319,37.98,79705.2,0.0,-0.38733,0.00015,26.46552]
[1778681274223,37.98,79705.2,0.0,-0.38733,0.00015,26.46552]
[1778681274528,37.98,79705.44,0.0,-0.38729,0.00015,26.46487]
[1778681275049,37.98,79705.44,0.0,-0.38729,0.00015,26.46487]
[1778681275507,37.98,79723.7,0.0,-0.38463,0.00015,26.41762]
[1778681276551,37.98,79719.97,0.0,-0.38518,0.00015,26.42736]
[1778681281568,37.98,79713.92,0.0,-0.38605,0.00015,26.44301]
[1778681282329,37.98,79712.98,0.0,-0.38619,0.00015,26.44542]
[1778681282551,37.98,79710.83,0.0,-0.3865,0.00015,26.45094]
[1778681284103,37.98,79709.57,0.0,-0.38668,0.00015,26.45416]
[1778681284499,37.98,79707.36,0.0,-0.38701,0.00015,26.45981]
[1778681286444,37.98,79705.77,0.0,-0.38724,0.00015,26.46387]
[1778681286604,37.98,79702.94,0.0,-0.38765,0.00015,26.47108]
[1778681291465,37.98,79711.98,0.0,-0.38633,0.00015,26.44786]
[1778681293463,37.98,79702.77,0.0,-0.38767,0.00015,26.47142]
[1778681294281,37.98,79702.77,0.0,-0.38767,0.00015,26.47142]
[1778681294302,37.98,79702.77,0.0,-0.38767,0.00015,26.47142]
[1778681294337,37.98,79702.77,0.0,-0.38767,0.00015,26.47142]
[1778681294410,37.98,79699.73,0.0,-0.38811,0.00015,26.47914]
[1778681295070,37.98,79699.73,0.0,-0.38811,0.00015,26.47914]
[1778681295161,37.98,79699.73,0.0,-0.38811,0.00015,26.47914]
[1778681295190,37.98,79699.73,0.0,-0.38811,0.00015,26.47914]
[1778681295358,37.98,79699.73,0.0,-0.38811,0.00015,26.47914]
[1778681295638,37.98,79699.73,0.0,-0.38811,0.00015,26.47914]
[1778681295392,37.98,79687.37,0.0,-0.38992,0.00015,26.51017]
[1778681295653,37.98,79687.37,0.0,-0.38992,0.00015,26.51017]
[1778681295848,37.98,79687.37,0.0,-0.38992,0.00015,26.51017]
[1778681295997,37.98,79687.37,0.0,-0.38992,0.00015,26.51017]
[1778681296265,37.98,79687.37,0.0,-0.38992,0.00015,26.51017]
[1778681296449,37.98,79687.37,0.0,-0.38992,0.00015,26.51017]
[1778681296458,37.98,79687.37,0.0,-0.38992,0.00015,26.51017]
[1778681296460,37.98,79687.37,0.0,-0.38992,0.00015,26.51017]
[1778681296533,37.98,79687.37,0.0,-0.38992,0.00015,26.51017]
[1778681296619,37.98,79687.37,0.0,-0.38992,0.00015,26.51017]
[1778681296605,37.98,79675.19,0.0,-0.3917,0.00015,26.54027]
[1778681296765,37.98,79675.19,0.0,-0.3917,0.00015,26.54027]
[1778681296772,37.98,79675.19,0.0,-0.3917,0.00015,26.54027]
[1778681296857,37.98,79675.19,0.0,-0.3917,0.00015,26.54027]
[1778681296941,37.98,79674.74,0.0,-0.39177,0.00015,26.54137]
[1778681298238,37.98,79674.74,0.0,-0.39177,0.00015,26.54137]
[1778681298478,37.98,79670.42,0.0,-0.3924,0.00015,26.5519]
[1778681298768,37.98,79670.42,0.0,-0.3924,0.00015,26.5519]
[1778681298804,37.98,79670.42,0.0,-0.3924,0.00015,26.5519]
[1778681299465,37.98,79669.96,0.0,-0.39247,0.00015,26.55301]
[1778681303555,37.98,79662.24,0.0,-0.3936,0.00015,26.57161]
[1778681304107,37.98,79652.79,0.0,-0.39498,0.00015,26.59414]
[1778681306484,37.98,79646.26,0.0,-0.39594,0.00015,26.60951]
[1778681306699,37.98,79646.26,0.0,-0.39594,0.00015,26.60951]
[1778681306705,37.98,79646.26,0.0,-0.39594,0.00015,26.60951]
[1778681307574,37.98,79639.86,0.0,-0.39688,0.00015,26.62446]
[1778681309781,37.98,79636.31,0.0,-0.39741,0.00015,26.63271]
[1778681309795,37.98,79636.31,0.0,-0.39741,0.00015,26.63271]
[1778681310618,37.98,79637.38,0.0,-0.39725,0.00015,26.63025]
[1778681312553,37.98,79629.68,0.0,-0.39837,0.00015,26.64439]
[1778681314911,37.98,79627.04,0.0,-0.39876,0.00015,26.65042]
[1778681314941,37.98,79627.04,0.0,-0.39876,0.00015,26.65042]
[1778681315153,37.98,79627.04,0.0,-0.39876,0.00015,26.65042]
[1778681315547,37.98,79633.33,0.0,-0.39784,0.00015,26.63606]
[1778681316539,37.98,79650.58,0.0,-0.3953,0.00015,26.59593]
[1778681317247,37.98,79650.58,0.0,-0.3953,0.00015,26.59593]
[1778681317265,37.98,79650.58,0.0,-0.3953,0.00015,26.59593]
[1778681317327,37.98,79650.58,0.0,-0.3953,0.00015,26.59593]
[1778681317347,37.98,79648.61,0.0,-0.39559,0.00015,26.6006]
[1778681321310,37.98,79650.68,0.0,-0.3953,0.00015,26.59584]
[1778681321313,37.98,79650.68,0.0,-0.3953,0.00015,26.59584]
[1778681321349,37.98,79651.75,0.0,-0.39514,0.00015,26.59335]
[1778681326480,37.99,79655.49,0.0,-0.3946,0.00015,26.58465]
[1778681332092,37.99,79657.65,0.0,-0.3943,0.00015,26.57978]
[1778681333974,38.0,79650.93,0.0,-0.39529,0.00015,26.59577]
[1778681338152,38.0,79654.09,0.0,-0.39483,0.00015,26.5884]
[1778681338437,38.0,79659.71,0.0,-0.39401,0.00015,26.57505]
[1778681339269,38.0,79659.71,0.0,-0.39401,0.00015,26.57505]
[1778681339392,38.0,79672.03,0.0,-0.3922,0.00015,26.54533]
[1778681339702,38.0,79672.03,0.0,-0.3922,0.00015,26.54533]
[1778681340345,38.0,79669.59,0.0,-0.39256,0.00015,26.55122]
[1778681342477,38.0,79660.1,0.0,-0.39395,0.00015,26.5741]
[1778681344476,38.0,79660.41,0.0,-0.3939,0.00015,26.57338]
[1778681349500,38.0,79664.93,0.0,-0.39324,0.00015,26.56259]
[1778681351614,38.0,79657.32,0.0,-0.39436,0.00015,26.58083]
[1778681354619,38.0,79667.7,0.0,-0.39284,0.00015,26.55592]
[1778681358292,38.0,79667.17,0.0,-0.39292,0.00015,26.55719]
[1778681358467,38.0,79667.17,0.0,-0.39292,0.00015,26.55719]
[1778681358613,38.0,79668.24,0.0,-0.39276,0.00015,26.5546]
[1778681359180,38.0,79668.24,0.0,-0.39276,0.00015,26.5546]
[1778681359300,38.0,79668.24,0.0,-0.39276,0.00015,26.5546]
[1778681359532,38.0,79683.71,0.0,-0.3905,0.00015,26.51673]
[1778681360383,38.0,79683.71,0.0,-0.39049,0.00015,26.51668]
[1778681361041,38.0,79683.71,0.0,-0.39049,0.00015,26.51668]
[1778681361070,38.0,79683.71,0.0,-0.39049,0.00015,26.51668]
[1778681361517,38.0,79683.71,0.0,-0.39049,0.00015,26.51668]
[1778681361618,38.0,79682.46,0.0,-0.39067,0.00015,26.51973]
[1778681363077,38.0,79682.46,0.0,-0.39067,0.00015,26.51968]
[1778681365272,37.99,79677.46,0.0,-0.3914,0.00015,26.53189]
[1778681365606,37.99,79677.46,0.0,-0.3914,0.00015,26.53189]
[1778681365649,38.0,79676.52,0.0,-0.39154,0.00015,26.53422]
[1778681369603,38.0,79669.73,0.0,-0.39253,0.00015,26.55078]
[1778681371708,38.0,79661.47,0.0,-0.39373,0.00015,26.56713]
[1778681373579,38.0,79656.92,0.0,-0.3944,0.00015,26.57798]
[1778681375718,38.0,79665.92,0.0,-0.39308,0.00015,26.55641]
[1778681380775,38.0,79670.03,0.0,-0.39248,0.00015,26.54651]
[1778681384313,38.0,79669.74,0.0,-0.39252,0.00015,26.54725]
[1778681384618,38.0,79669.74,0.0,-0.39252,0.00015,26.54725]
[1778681384689,38.0,79675.0,0.0,-0.39175,0.00015,26.53445]
[1778681386577,38.0,79682.2,0.0,-0.3907,0.00015,26.51679]
[1778681386776,38.0,79682.2,0.0,-0.3907,0.00015,26.51679]
[1778681389098,38.0,79682.47,0.0,-0.39066,0.00015,26.51604]
[1778681389105,38.0,79682.47,0.0,-0.39066,0.00015,26.51604]
[1778681389688,38.0,79686.27,0.0,-0.3901,0.00015,26.50663]
[1778681390865,38.0,79686.27,0.0,-0.3901,0.00015,26.50664]
[1778681391066,38.0,79686.27,0.0,-0.3901,0.00015,26.50664]
[1778681391077,38.0,79686.27,0.0,-0.3901,0.00015,26.50664]
[1778681391617,38.0,79689.19,0.0,-0.38967,0.00015,26.49937]
[1778681393062,38.0,79683.35,0.0,-0.39053,0.00015,26.51388]
[1778681393074,38.0,79683.35,0.0,-0.39053,0.00015,26.51388]
[1778681393710,38.0,79685.27,0.0,-0.39025,0.00015,26.50911]
[1778681398806,38.0,79689.66,0.0,-0.3896,0.00015,26.49813]
[1778681399699,38.0,79667.21,0.0,-0.39289,0.00015,26.55329]
[1778681401142,37.99,79669.3,0.0,-0.39258,0.00015,26.5482]
[1778681401682,37.99,79669.3,0.0,-0.39258,0.00015,26.54821]
[1778681404802,37.99,79675.38,0.0,-0.39169,0.00015,26.53333]
[1778681405713,37.99,79675.43,0.0,-0.39168,0.00015,26.53317]
[1778681410743,37.99,79677.04,0.0,-0.39143,0.00015,26.52901]
[1778681411700,37.99,79677.04,0.0,-0.39143,0.00015,26.52901]
[1778681411751,37.99,79678.27,0.0,-0.39125,0.00015,26.52595]
[1778681412217,37.99,79678.27,0.0,-0.39125,0.00015,26.52595]
[1778681412758,37.99,79682.71,0.0,-0.3906,0.00015,26.51501]
[1778681416687,37.99,79675.46,0.0,-0.39166,0.00015,26.53283]
[1778681418296,37.99,79674.99,0.0,-0.39173,0.00015,26.534]
[1778681418677,37.99,79674.99,0.0,-0.39173,0.00015,26.534]
[1778681418688,37.99,79674.99,0.0,-0.39173,0.00015,26.534]
[1778681418738,37.99,79674.99,0.0,-0.39173,0.00015,26.534]
[1778681418761,37.99,79674.99,0.0,-0.39173,0.00015,26.534]
[1778681418704,37.99,79674.75,0.0,-0.39176,0.00015,26.5346]
[1778681419959,37.99,79663.78,0.0,-0.39337,0.00015,26.56123]
[1778681421278,37.99,79663.78,0.0,-0.39337,0.00015,26.56123]
[1778681421465,37.99,79665.84,0.0,-0.39307,0.00015,26.5563]
[1778681423300,37.99,79673.95,0.0,-0.39188,0.00015,26.53658]
[1778681428371,37.98,79676.83,0.0,-0.39145,0.00015,26.52936]
[1778681428472,37.98,79687.87,0.0,-0.38984,0.00015,26.50207]
[1778681430008,37.98,79690.6,0.0,-0.38944,0.00015,26.49523]
[1778681430162,37.98,79690.6,0.0,-0.38944,0.00015,26.49523]
[1778681430729,37.98,79691.32,0.0,-0.38933,0.00015,26.49341]
[1778681431314,37.98,79697.86,0.0,-0.38836,0.00015,26.47334]
[1778681432609,37.98,79697.86,0.0,-0.38836,0.00015,26.47334]
[1778681432683,37.98,79705.44,0.0,-0.38725,0.00015,26.45406]
[1778681435066,37.98,79711.53,0.0,-0.38637,0.00015,26.43843]
[1778681435075,37.98,79711.53,0.0,-0.38637,0.00015,26.43843]
[1778681435694,37.98,79711.34,0.0,-0.38639,0.00015,26.43893]
[1778681436858,37.98,79711.63,0.0,-0.38635,0.00015,26.43819]
[1778681437781,37.98,79714.72,0.0,-0.3859,0.00015,26.43021]
[1778681438924,37.98,79720.24,0.0,-0.3851,0.00015,26.41588]
[1778681439714,37.98,79725.83,0.0,-0.38429,0.00015,26.40127]
[1778681441754,37.99,79733.63,0.0,-0.38316,0.00015,26.38073]
[1778681442580,37.99,79733.63,0.0,-0.38316,0.00015,26.38073]
[1778681442714,37.99,79744.99,0.0,-0.38151,0.00015,26.35034]
[1778681444759,37.99,79745.72,0.0,-0.38141,0.00015,26.34852]
[1778681448130,37.99,79749.17,0.0,-0.38091,0.00015,26.33926]
[1778681448148,37.99,79749.17,0.0,-0.38091,0.00015,26.33926]
[1778681448384,37.99,79749.17,0.0,-0.38091,0.00015,26.33926]
[1778681448562,37.99,79750.1,0.0,-0.38077,0.00015,26.33674]
[1778681450201,37.99,79750.1,0.0,-0.38077,0.00015,26.33674]
[1778681450747,37.99,79754.35,0.0,-0.38015,0.00015,26.32509]
[1778681450941,37.99,79754.35,0.0,-0.38015,0.00015,26.32509]
[1778681451028,37.99,79754.35,0.0,-0.38015,0.00015,26.32509]
[1778681451767,37.99,79753.62,0.0,-0.38026,0.00015,26.32706]
[1778681451831,37.99,79753.62,0.0,-0.38026,0.00015,26.32706]
[1778681452254,37.99,79753.62,0.0,-0.38026,0.00015,26.32706]
[1778681452410,37.99,79753.62,0.0,-0.38026,0.00015,26.32706]
[1778681452435,37.99,79753.62,0.0,-0.38026,0.00015,26.32706]
[1778681452614,37.99,79753.62,0.0,-0.38026,0.00015,26.32706]
[1778681452635,37.99,79753.62,0.0,-0.38026,0.00015,26.32706]
[1778681452734,37.99,79766.22,0.0,-0.37843,0.00014,26.29234]
[1778681452813,37.99,79766.22,0.0,-0.37843,0.00014,26.29234]
[1778681452845,37.99,79766.22,0.0,-0.37843,0.00014,26.29234]
[1778681452881,37.99,79766.22,0.0,-0.37843,0.00014,26.29234]
[1778681453015,37.99,79766.22,0.0,-0.37843,0.00014,26.29234]
[1778681453115,37.99,79768.08,0.0,-0.37816,0.00014,26.28718]
[1778681454309,37.99,79768.08,0.0,-0.37816,0.00014,26.28718]
[1778681454314,37.99,79768.08,0.0,-0.37816,0.00014,26.28718]
[1778681454493,37.99,79767.11,0.0,-0.3783,0.00014,26.28984]
[1778681457223,37.99,79767.76,0.0,-0.3782,0.00014,26.28806]
[1778681457273,37.99,79767.76,0.0,-0.3782,0.00014,26.28806]
[1778681457704,37.99,79767.76,0.0,-0.3782,0.00014,26.28806]
[1778681457743,37.98,79767.5,0.0,-0.37824,0.00014,26.28871]
[1778681457943,37.98,79767.5,0.0,-0.37824,0.00014,26.28871]
[1778681458025,37.98,79767.5,0.0,-0.37824,0.00014,26.28871]
[1778681458369,37.98,79767.5,0.0,-0.37824,0.00014,26.28871]
[1778681458410,37.98,79767.5,0.0,-0.37824,0.00014,26.28871]
[1778681458511,37.98,79749.3,0.0,-0.38088,0.00015,26.33863]
[1778681458887,37.98,79749.3,0.0,-0.38088,0.00015,26.33863]
[1778681459029,37.98,79749.3,0.0,-0.38088,0.00015,26.33863]
[1778681459614,37.98,79734.49,0.0,-0.38303,0.00015,26.3784]
[1778681460243,37.99,79716.12,0.0,-0.3857,0.00015,26.42666]
[1778681461098,37.99,79716.18,0.0,-0.3857,0.00015,26.42654]
[1778681462743,37.99,79724.17,0.0,-0.38453,0.00015,26.40572]
[1778681464481,37.99,79724.17,0.0,-0.38453,0.00015,26.40572]
[1778681464614,37.99,79721.95,0.0,-0.38486,0.00015,26.41157]
[1778681464963,37.99,79721.95,0.0,-0.38486,0.00015,26.41157]
[1778681465692,37.99,79721.95,0.0,-0.38486,0.00015,26.41157]
[1778681466508,37.99,79724.88,0.0,-0.38443,0.00015,26.40391]
[1778681466537,37.99,79724.88,0.0,-0.38443,0.00015,26.40391]
[1778681466562,37.99,79724.88,0.0,-0.38443,0.00015,26.40391]
[1778681466706,37.99,79731.16,0.0,-0.38352,0.00015,26.38737]
[1778681467319,37.99,79731.16,0.0,-0.38352,0.00015,26.38737]
[1778681467414,37.99,79730.86,0.0,-0.38356,0.00015,26.38817]
[1778681469052,37.99,79731.58,0.0,-0.38346,0.00015,26.38629]
[1778681469059,37.99,79731.58,0.0,-0.38346,0.00015,26.38629]
[1778681469544,37.99,79731.58,0.0,-0.38346,0.00015,26.38629]
[1778681469565,37.99,79731.58,0.0,-0.38346,0.00015,26.38629]
[1778681469808,37.99,79745.03,0.0,-0.38151,0.00015,26.35039]
[1778681470684,37.99,79745.03,0.0,-0.38151,0.00015,26.35039]
[1778681470753,37.99,79739.65,0.0,-0.38229,0.00015,26.36488]
[1778681474781,37.99,79735.72,0.0,-0.38287,0.00015,26.37545]
[1778681474830,37.99,79732.91,0.0,-0.38328,0.00015,26.38299]
[1778681475349,37.99,79732.91,0.0,-0.38328,0.00015,26.38299]
[1778681476780,37.99,79731.51,0.0,-0.38348,0.00015,26.3867]
[1778681476784,37.99,79731.51,0.0,-0.38348,0.00015,26.3867]
[1778681477652,37.99,79731.51,0.0,-0.38348,0.00015,26.38673]
[1778681477754,37.99,79736.59,0.0,-0.38274,0.00015,26.37326]
[1778681478593,37.99,79736.59,0.0,-0.38274,0.00015,26.37326]
[1778681478771,37.99,79737.18,0.0,-0.38266,0.00015,26.37171]
[1778681484269,38.0,79733.01,0.0,-0.38327,0.00015,26.3829]
[1778681487008,38.0,79732.5,0.0,-0.38335,0.00015,26.38431]
[1778681487082,38.0,79732.5,0.0,-0.38335,0.00015,26.38431]
[1778681487291,38.0,79734.37,0.0,-0.38308,0.00015,26.37938]
[1778681488669,38.0,79734.37,0.0,-0.38308,0.00015,26.37938]
[1778681488702,38.0,79734.37,0.0,-0.38308,0.00015,26.37938]
[1778681489478,38.0,79738.67,0.0,-0.38246,0.00015,26.36798]
[1778681492465,38.0,79735.82,0.0,-0.38286,0.00015,26.37206]
[1778681493144,38.0,79733.33,0.0,-0.38322,0.00015,26.37872]
[1778681493335,38.0,79732.99,0.0,-0.38328,0.00015,26.37966]
[1778681494288,38.0,79732.99,0.0,-0.38328,0.00015,26.37966]
[1778681495221,38.0,79728.48,0.0,-0.38393,0.00015,26.39162]
[1778681495574,38.0,79728.48,0.0,-0.38393,0.00015,26.39162]
[1778681495702,38.0,79711.84,0.0,-0.38636,0.00015,26.43501]
[1778681496762,38.0,79701.96,0.0,-0.3878,0.00015,26.46032]
[1778681496939,38.0,79701.96,0.0,-0.3878,0.00015,26.46032]
[1778681496948,38.0,79701.96,0.0,-0.3878,0.00015,26.46032]
[1778681497005,38.0,79701.96,0.0,-0.3878,0.00015,26.46032]
[1778681497069,38.0,79701.96,0.0,-0.3878,0.00015,26.46032]
[1778681497414,38.0,79701.96,0.0,-0.3878,0.00015,26.46032]
[1778681497591,38.0,79698.98,0.0,-0.38824,0.00015,26.46788]
[1778681499859,38.0,79690.09,0.0,-0.38953,0.00015,26.49019]
[1778681501334,38.0,79685.53,0.0,-0.3902,0.00015,26.50152]
[1778681501348,38.0,79685.53,0.0,-0.3902,0.00015,26.50152]
[1778681501796,38.0,79685.62,0.0,-0.39018,0.00015,26.50126]
[1778681504763,38.0,79697.44,0.0,-0.38845,0.00015,26.47158]
[1778681505421,38.0,79697.44,0.0,-0.38845,0.00015,26.47158]
[1778681505428,38.0,79697.44,0.0,-0.38845,0.00015,26.47158]
[1778681505793,38.0,79700.24,0.0,-0.38804,0.00015,26.46448]
[1778681507690,38.0,79700.17,0.0,-0.38805,0.00015,26.46464]
[1778681507698,38.0,79700.17,0.0,-0.38805,0.00015,26.46464]
[1778681507789,38.0,79700.53,0.0,-0.388,0.00015,26.46371]
[1778681509149,38.0,79702.69,0.0,-0.38768,0.00015,26.45821]
[1778681509687,38.0,79705.37,0.0,-0.38729,0.00015,26.45137]
[1778681514366,38.0,79706.07,0.0,-0.38719,0.00015,26.44956]
[1778681515628,38.0,79703.59,0.0,-0.38755,0.00015,26.45588]
[1778681515870,38.0,79703.59,0.0,-0.38755,0.00015,26.45588]
[1778681522679,37.99,79699.86,0.0,-0.38809,0.00015,26.46525]
[1778681523587,37.99,79701.7,0.0,-0.38782,0.00015,26.46054]
[1778681523818,37.99,79702.94,0.0,-0.38763,0.00015,26.45737]
[1778681525749,37.99,79708.89,0.0,-0.38676,0.00015,26.44214]
[1778681525898,37.99,79709.54,0.0,-0.38667,0.00015,26.44046]
[1778681530222,37.99,79705.25,0.0,-0.38729,0.00015,26.45141]
[1778681530866,37.99,79699.19,0.0,-0.38818,0.00015,26.46681]
[1778681531806,37.99,79690.51,0.0,-0.38944,0.00015,26.48864]
[1778681537482,37.99,79690.23,0.0,-0.38948,0.00015,26.48919]
[1778681542073,37.98,79688.29,0.0,-0.38975,0.00015,26.49383]
[1778681542885,37.98,79709.23,0.0,-0.38669,0.00015,26.44073]
[1778681543844,37.98,79711.6,0.0,-0.38634,0.00015,26.43462]
[1778681544359,37.98,79711.6,0.0,-0.38634,0.00015,26.43462]
[1778681545198,37.98,79711.14,0.0,-0.38641,0.00015,26.4358]
[1778681546382,37.98,79711.14,0.0,-0.38641,0.00015,26.4358]
[1778681551403,37.98,79709.83,0.0,-0.3866,0.00015,26.43912]
[1778681555205,37.98,79711.31,0.0,-0.38637,0.00015,26.43168]
[1778681555884,37.98,79703.81,0.0,-0.38746,0.00015,26.45091]
[1778681557873,37.98,79695.17,0.0,-0.38872,0.00015,26.47279]
[1778681559488,37.98,79695.43,0.0,-0.38868,0.00015,26.47211]
[1778681559828,37.98,79696.26,0.0,-0.38856,0.00015,26.46999]
[1778681561858,37.98,79707.04,0.0,-0.38698,0.00015,26.4425]
[1778681566870,37.98,79702.77,0.0,-0.3876,0.00015,26.45334]
[1778681571873,37.97,79709.37,0.0,-0.38663,0.00015,26.43635]
[1778681572249,37.97,79711.48,0.0,-0.38633,0.00015,26.4309]
[1778681572900,37.97,79714.52,0.0,-0.38588,0.00015,26.42304]
[1778681573908,37.97,79721.57,0.0,-0.38485,0.00015,26.40468]
[1778681578920,37.97,79716.98,0.0,-0.38552,0.00015,26.41667]
[1778681580650,37.97,79723.34,0.0,-0.3846,0.00015,26.40007]
[1778681580924,37.97,79732.19,0.0,-0.38331,0.00015,26.37673]
[1778681583571,37.97,79734.41,0.0,-0.38299,0.00015,26.37087]
[1778681583896,37.98,79725.77,0.0,-0.38425,0.00015,26.39378]
[1778681588922,37.98,79723.32,0.0,-0.38461,0.00015,26.40024]
[1778681590964,37.98,79731.38,0.0,-0.38343,0.00015,26.37903]
[1778681593955,37.98,79738.81,0.0,-0.38236,0.00015,26.35932]
[1778681593967,37.98,79738.81,0.0,-0.38236,0.00015,26.35932]
[1778681594231,37.98,79739.63,0.0,-0.38224,0.00015,26.35716]
[1778681598151,37.98,79739.98,0.0,-0.38219,0.00015,26.35632]
[1778681598161,37.98,79739.98,0.0,-0.38219,0.00015,26.35632]
[1778681598353,37.98,79742.9,0.0,-0.38177,0.00015,26.34851]
[1778681601649,37.98,79753.56,0.0,-0.38023,0.00015,26.31977]
[1778681602095,37.98,79753.56,0.0,-0.38023,0.00015,26.31977]
[1778681604005,37.98,79761.94,0.0,-0.37902,0.00014,26.29683]
[1778681609047,37.98,79767.11,0.0,-0.37826,0.00014,26.28246]
[1778681609359,37.98,79767.11,0.0,-0.37826,0.00014,26.28246]
[1778681609371,37.98,79767.11,0.0,-0.37826,0.00014,26.28246]
[1778681609963,37.98,79767.4,0.0,-0.37822,0.00014,26.28165]
[1778681611889,37.98,79759.29,0.0,-0.37938,0.00014,26.30046]
[1778681616940,37.99,79758.23,0.0,-0.37954,0.00014,26.30348]
[1778681618925,37.99,79748.78,0.0,-0.38092,0.00015,26.32933]
[1778681621217,37.99,79746.06,0.0,-0.38132,0.00015,26.33675]
[1778681621229,37.99,79746.06,0.0,-0.38132,0.00015,26.33675]
[1778681621480,37.99,79746.02,0.0,-0.38132,0.00015,26.33691]
[1778681624919,37.99,79737.71,0.0,-0.38254,0.00015,26.35937]
[1778681630303,37.99,79731.23,0.0,-0.38349,0.00015,26.37678]
[1778681635615,38.0,79731.27,0.0,-0.38349,0.00015,26.37677]
[1778681636341,38.0,79731.53,0.0,-0.38345,0.00015,26.3761]
[1778681636906,38.0,79729.66,0.0,-0.38373,0.00015,26.38107]
[1778681638829,38.0,79720.62,0.0,-0.38504,0.00015,26.40484]
[1778681640424,38.0,79716.78,0.0,-0.3856,0.00015,26.41484]
[1778681640888,38.0,79716.71,0.0,-0.38561,0.00015,26.41502]
[1778681642393,38.0,79717.32,0.0,-0.38552,0.00015,26.41344]
[1778681642404,38.0,79717.32,0.0,-0.38552,0.00015,26.41344]
[1778681642890,38.0,79718.47,0.0,-0.38536,0.00015,26.41045]
[1778681647912,38.0,79719.95,0.0,-0.38514,0.00015,26.4066]
[1778681652928,38.0,79716.47,0.0,-0.38565,0.00015,26.41565]
[1778681655009,38.0,79725.82,0.0,-0.38429,0.00015,26.39123]
[1778681660030,38.0,79722.14,0.0,-0.38482,0.00015,26.40089]
[1778681663758,38.0,79720.91,0.0,-0.385,0.00015,26.4041]
[1778681663858,38.0,79722.3,0.0,-0.3848,0.00015,26.40047]
[1778681669578,38.0,79723.32,0.0,-0.38465,0.00015,26.39781]
[1778681671421,38.0,79722.04,0.0,-0.38484,0.00015,26.40115]
[1778681671746,38.0,79720.65,0.0,-0.38503,0.00015,26.40118]
[1778681677634,38.0,79718.56,0.0,-0.38533,0.00015,26.40659]
[1778681681170,38.0,79715.4,0.0,-0.38579,0.00015,26.41477]
[1778681684768,38.0,79723.98,0.0,-0.38454,0.00015,26.39239]
[1778681691168,38.0,79720.15,0.0,-0.38509,0.00015,26.40234]
[1778681697776,37.99,79717.74,0.0,-0.38544,0.00015,26.40851]
[1778681701355,37.99,79718.11,0.0,-0.38538,0.00015,26.40751]
[1778681701828,37.99,79712.62,0.0,-0.38618,0.00015,26.42172]
[1778681705907,37.99,79713.2,0.0,-0.3861,0.00015,26.42017]
[1778681705994,37.99,79708.31,0.0,-0.38681,0.00015,26.43274]
[1778681707846,37.99,79721.53,0.0,-0.38488,0.00015,26.39849]
[1778681708468,37.99,79721.53,0.0,-0.38488,0.00015,26.39849]
[1778681708944,37.99,79721.53,0.0,-0.38488,0.00015,26.39849]
[1778681708950,37.99,79721.53,0.0,-0.38488,0.00015,26.39849]
[1778681709021,37.99,79714.21,0.0,-0.38595,0.00015,26.41751]
[1778681709289,37.99,79714.21,0.0,-0.38595,0.00015,26.41751]
[1778681709299,37.99,79714.21,0.0,-0.38595,0.00015,26.41751]
[1778681709324,37.99,79714.21,0.0,-0.38595,0.00015,26.41751]
[1778681709334,37.99,79714.21,0.0,-0.38595,0.00015,26.41751]
[1778681710015,37.99,79695.0,0.0,-0.38875,0.00015,26.46654]
[1778681710867,37.99,79695.0,0.0,-0.38875,0.00015,26.4665]
[1778681711129,37.99,79695.0,0.0,-0.38875,0.00015,26.4665]
[1778681711212,37.99,79695.0,0.0,-0.38875,0.00015,26.4665]
[1778681711945,37.99,79695.0,0.0,-0.38875,0.00015,26.4665]
[1778681712036,37.99,79678.1,0.0,-0.39122,0.00015,26.50852]
[1778681712133,37.99,79678.1,0.0,-0.39122,0.00015,26.50852]
[1778681712149,37.99,79678.1,0.0,-0.39122,0.00015,26.50852]
[1778681712988,37.99,79674.98,0.0,-0.39167,0.00015,26.51613]
[1778681713163,37.99,79674.98,0.0,-0.39167,0.00015,26.51613]
[1778681713169,37.99,79674.98,0.0,-0.39167,0.00015,26.51613]
[1778681713173,37.99,79674.98,0.0,-0.39167,0.00015,26.51613]
[1778681714063,37.99,79680.86,0.0,-0.39081,0.00015,26.50168]
[1778681719075,37.99,79676.43,0.0,-0.39146,0.00015,26.51256]
[1778681723412,37.98,79682.6,0.0,-0.39054,0.00015,26.49717]
[1778681724035,37.98,79684.81,0.0,-0.39022,0.00015,26.49163]
[1778681725504,37.98,79688.71,0.0,-0.38965,0.00015,26.48195]
[1778681725992,37.98,79698.87,0.0,-0.38817,0.00015,26.45642]
[1778681728058,37.98,79714.78,0.0,-0.38584,0.00015,26.41568]
[1778681729601,37.98,79714.78,0.0,-0.38584,0.00015,26.41567]
[1778681729613,37.98,79714.78,0.0,-0.38584,0.00015,26.41567]
[1778681730044,37.98,79713.71,0.0,-0.386,0.00015,26.41843]
[1778681734066,37.98,79722.98,0.0,-0.38463,0.00015,26.39067]
[1778681737688,37.98,79724.56,0.0,-0.38441,0.00015,26.38655]
[1778681737697,37.98,79724.56,0.0,-0.38441,0.00015,26.38655]
[1778681738060,37.98,79724.56,0.0,-0.38441,0.00015,26.38656]
[1778681740684,37.98,79724.37,0.0,-0.38444,0.00015,26.38708]
[1778681741081,37.98,79724.34,0.0,-0.38444,0.00015,26.38717]
[1778681742088,37.98,79731.77,0.0,-0.38336,0.00015,26.36759]
[1778681744102,37.99,79732.71,0.0,-0.38323,0.00015,26.36516]
[1778681749138,37.99,79733.73,0.0,-0.38308,0.00015,26.36258]
[1778681752449,37.99,79741.45,0.0,-0.38197,0.00015,26.34208]
[1778681756304,37.99,79741.62,0.0,-0.38195,0.00015,26.3417]
[1778681756509,37.99,79742.17,0.0,-0.38187,0.00015,26.3403]
[1778681762390,38.0,79743.28,0.0,-0.38172,0.00015,26.33756]
[1778681766763,38.0,79750.01,0.0,-0.38075,0.00015,26.31951]
[1778681771790,38.0,79747.81,0.0,-0.38107,0.00015,26.32549]
[1778681774164,38.0,79738.07,0.0,-0.38249,0.00015,26.35176]
[1778681779192,38.0,79738.56,0.0,-0.38242,0.00015,26.35061]
[1778681783483,38.01,79739.92,0.0,-0.38223,0.00015,26.3471]
[1778681784137,38.01,79739.31,0.0,-0.38232,0.00015,26.34877]
[1778681789140,38.01,79741.84,0.0,-0.38196,0.00015,26.34213]
[1778681791162,38.01,79729.48,0.0,-0.38375,0.00015,26.37151]
[1778681791258,38.01,79729.48,0.0,-0.38375,0.00015,26.37151]
[1778681792178,38.01,79716.83,0.0,-0.38559,0.00015,26.40464]
[1778681792587,38.01,79716.83,0.0,-0.38559,0.00015,26.40464]
[1778681792932,38.01,79716.83,0.0,-0.38559,0.00015,26.40464]
[1778681792941,38.01,79702.4,0.0,-0.3877,0.00015,26.4417]
[1778681793482,38.01,79702.4,0.0,-0.3877,0.00015,26.4417]
[1778681793521,38.01,79702.4,0.0,-0.3877,0.00015,26.4417]
[1778681793901,38.01,79702.4,0.0,-0.3877,0.00015,26.4417]
[1778681793995,38.01,79702.4,0.0,-0.3877,0.00015,26.4417]
[1778681794114,38.01,79702.4,0.0,-0.3877,0.00015,26.4417]
[1778681794143,38.01,79702.4,0.0,-0.3877,0.00015,26.4417]
[1778681794067,38.01,79691.75,0.0,-0.38925,0.00015,26.46856]
[1778681794314,38.01,79691.75,0.0,-0.38925,0.00015,26.46856]
[1778681794372,38.01,79691.75,0.0,-0.38925,0.00015,26.46856]
[1778681794517,38.01,79691.75,0.0,-0.38925,0.00015,26.46856]
[1778681794547,38.01,79691.75,0.0,-0.38925,0.00015,26.46856]
[1778681794819,38.01,79691.75,0.0,-0.38925,0.00015,26.46856]
[1778681795117,38.01,79693.95,0.0,-0.38893,0.00015,26.463]
[1778681795451,38.01,79693.95,0.0,-0.38893,0.00015,26.463]
[1778681795495,38.01,79693.95,0.0,-0.38893,0.00015,26.463]
[1778681795719,38.01,79705.43,0.0,-0.38725,0.00015,26.43392]
[1778681799304,38.01,79703.76,0.0,-0.38749,0.00015,26.43812]
[1778681800133,38.01,79697.19,0.0,-0.38845,0.00015,26.45478]
[1778681801935,38.01,79698.91,0.0,-0.3882,0.00015,26.45043]
[1778681801957,38.01,79698.91,0.0,-0.3882,0.00015,26.45043]
[1778681802081,38.01,79698.49,0.0,-0.38826,0.00015,26.45148]
[1778681807110,38.01,79700.56,0.0,-0.38796,0.00015,26.44621]
[1778681808120,38.01,79710.48,0.0,-0.38651,0.00015,26.42085]
[1778681809185,38.01,79717.58,0.0,-0.38547,0.00015,26.40249]
[1778681812122,38.01,79715.93,0.0,-0.38572,0.00015,26.40677]
[1778681812143,38.01,79715.19,0.0,-0.38582,0.00015,26.40868]
[1778681817144,38.01,79716.21,0.0,-0.38567,0.00015,26.40602]
[1778681822199,38.01,79717.79,0.0,-0.38544,0.00015,26.40189]
[1778681824421,38.01,79716.08,0.0,-0.38569,0.00015,26.40632]
[1778681824673,38.01,79716.21,0.0,-0.38567,0.00015,26.40597]
[1778681828175,38.01,79717.02,0.0,-0.38555,0.00015,26.40386]
[1778681828199,38.01,79719.54,0.0,-0.38519,0.00015,26.3973]
[1778681829050,38.01,79728.63,0.0,-0.38386,0.00015,26.37347]
[1778681830204,38.01,79728.63,0.0,-0.38386,0.00015,26.37347]
[1778681830222,38.01,79728.63,0.0,-0.38386,0.00015,26.37349]
[1778681830784,38.01,79735.07,0.0,-0.38293,0.00015,26.35645]
[1778681835692,38.01,79735.07,0.0,-0.38293,0.00015,26.35653]
[1778681835745,38.01,79735.07,0.0,-0.38293,0.00015,26.35653]
[1778681835998,38.01,79741.59,0.0,-0.38198,0.00015,26.33913]
[1778681838800,38.01,79749.08,0.0,-0.3809,0.00015,26.31901]
[1778681843379,38.01,79750.04,0.0,-0.38076,0.00015,26.31649]
[1778681844031,38.01,79750.04,0.0,-0.38076,0.00015,26.31649]
[1778681844222,38.01,79759.43,0.0,-0.3794,0.00014,26.2909]
[1778681844319,38.01,79759.43,0.0,-0.3794,0.00014,26.2909]
[1778681844338,38.01,79759.43,0.0,-0.3794,0.00014,26.2909]
[1778681844428,38.01,79759.43,0.0,-0.3794,0.00014,26.2909]
[1778681844816,38.01,79759.48,0.0,-0.3794,0.00014,26.2908]
[1778681845822,38.01,79769.92,0.0,-0.37789,0.00014,26.26195]
[1778681847640,38.01,79771.8,0.0,-0.37761,0.00014,26.25672]
[1778681847845,38.01,79769.9,0.0,-0.37789,0.00014,26.26201]
[1778681851046,38.01,79768.41,0.0,-0.3781,0.00014,26.26615]
[1778681851147,38.01,79766.7,0.0,-0.37834,0.00014,26.26727]
[1778681855860,38.01,79764.73,0.0,-0.37863,0.00014,26.27283]
[1778681856154,38.01,79763.15,0.0,-0.37886,0.00014,26.27718]
[1778681857149,38.02,79753.99,0.0,-0.38019,0.00015,26.30235]
[1778681862174,38.02,79753.97,0.0,-0.3802,0.00015,26.30255]
[1778681863114,38.02,79742.07,0.0,-0.38193,0.00015,26.33482]
[1778681864546,38.02,79742.24,0.0,-0.38191,0.00015,26.33441]
[1778681865224,38.02,79738.23,0.0,-0.38249,0.00015,26.34518]
[1778681867388,38.02,79736.0,0.0,-0.38282,0.00015,26.35119]
[1778681867983,38.02,79736.0,0.0,-0.38282,0.00015,26.35121]
[1778681868482,38.02,79736.0,0.0,-0.38282,0.00015,26.35121]
[1778681868989,38.02,79733.63,0.0,-0.38316,0.00015,26.35753]
[1778681874029,38.02,79732.56,0.0,-0.38332,0.00015,26.36046]
[1778681879066,38.03,79733.31,0.0,-0.38322,0.00015,26.35856]
[1778681880789,38.03,79730.63,0.0,-0.38361,0.00015,26.36567]
[1778681881171,38.03,79706.57,0.0,-0.38711,0.00015,26.42821]
[1778681881791,38.03,79706.57,0.0,-0.38711,0.00015,26.42821]
[1778681881805,38.03,79706.57,0.0,-0.38711,0.00015,26.42821]
[1778681881876,38.03,79706.57,0.0,-0.38711,0.00015,26.42821]
[1778681881896,38.03,79706.57,0.0,-0.38711,0.00015,26.42821]
[1778681881939,38.03,79706.57,0.0,-0.38711,0.00015,26.42821]
[1778681881970,38.03,79706.57,0.0,-0.38711,0.00015,26.42821]
[1778681882151,38.03,79706.57,0.0,-0.38711,0.00015,26.42821]
[1778681882250,38.03,79706.57,0.0,-0.38711,0.00015,26.42821]
[1778681882232,38.03,79690.27,0.0,-0.38949,0.00015,26.46939]
[1778681882360,38.03,79690.27,0.0,-0.38949,0.00015,26.46939]
[1778681882400,38.03,79690.27,0.0,-0.38949,0.00015,26.46939]
[1778681882599,38.03,79690.27,0.0,-0.38949,0.00015,26.46939]
[1778681882747,38.03,79690.27,0.0,-0.38949,0.00015,26.46939]
[1778681882765,38.03,79690.27,0.0,-0.38949,0.00015,26.46939]
[1778681882769,38.03,79690.27,0.0,-0.38949,0.00015,26.46939]
[1778681883255,38.03,79680.84,0.0,-0.39087,0.00015,26.49282]
[1778681885136,38.03,79680.84,0.0,-0.39088,0.00015,26.49283]
[1778681885218,38.03,79672.89,0.0,-0.39204,0.00015,26.51233]
[1778681885654,38.03,79672.89,0.0,-0.39204,0.00015,26.51233]
[1778681887828,38.03,79676.1,0.0,-0.39157,0.00015,26.50444]
[1778681888275,38.03,79685.17,0.0,-0.39024,0.00015,26.48204]
[1778681892218,38.02,79673.55,0.0,-0.39193,0.00015,26.51043]
[1778681893961,38.02,79670.23,0.0,-0.39242,0.00015,26.51853]
[1778681894281,38.02,79669.99,0.0,-0.39245,0.00015,26.51912]
[1778681899342,38.02,79670.04,0.0,-0.39243,0.00015,26.51883]
[1778681904387,38.02,79670.84,0.0,-0.39231,0.00015,26.51684]
[1778681908978,38.02,79670.49,0.0,-0.39237,0.00015,26.51772]
[1778681909282,38.02,79671.19,0.0,-0.39227,0.00015,26.51602]
[1778681910296,38.02,79678.57,0.0,-0.39118,0.00015,26.49792]
[1778681915312,38.02,79671.61,0.0,-0.39219,0.00015,26.5113]
[1778681920334,38.01,79675.53,0.0,-0.39161,0.00015,26.50169]
[1778681925348,38.02,79670.96,0.0,-0.39228,0.00015,26.51287]
[1778681930348,38.02,79676.89,0.0,-0.39142,0.00015,26.4985]
[1778681935422,38.01,79679.23,0.0,-0.39107,0.00015,26.49263]
[1778681936425,38.02,79678.27,0.0,-0.39121,0.00015,26.49503]
[1778681937123,38.02,79675.07,0.0,-0.39168,0.00015,26.5029]
[1778681940111,38.02,79664.67,0.0,-0.39321,0.00015,26.5282]
[1778681945050,38.02,79666.52,0.0,-0.39294,0.00015,26.52377]
[1778681945059,38.02,79666.52,0.0,-0.39294,0.00015,26.52377]
[1778681945091,38.02,79666.58,0.0,-0.39293,0.00015,26.52362]
[1778681947184,38.02,79666.58,0.0,-0.39293,0.00015,26.52362]
[1778681947280,38.02,79672.16,0.0,-0.39211,0.00015,26.51009]
[1778681951258,38.02,79666.01,0.0,-0.39301,0.00015,26.52499]
[1778681951263,38.02,79666.01,0.0,-0.39301,0.00015,26.52499]
[1778681951581,38.02,79667.53,0.0,-0.39279,0.00015,26.52133]
[1778681953781,38.02,79667.38,0.0,-0.39281,0.00015,26.52171]
[1778681953788,38.02,79667.38,0.0,-0.39281,0.00015,26.52171]
[1778681954347,38.02,79661.81,0.0,-0.39363,0.00015,26.53512]
[1778681956184,38.02,79661.81,0.0,-0.39363,0.00015,26.53512]
[1778681956296,38.02,79661.71,0.0,-0.39365,0.00015,26.53537]
[1778681961649,38.02,79661.74,0.0,-0.39364,0.00015,26.53531]
[1778681966874,38.02,79660.17,0.0,-0.39387,0.00015,26.53908]
[1778681967158,38.02,79669.2,0.0,-0.39255,0.00015,26.51734]
[1778681968709,38.02,79674.03,0.0,-0.39184,0.00015,26.50562]
[1778681973895,38.02,79673.56,0.0,-0.3919,0.00015,26.50314]
[1778681977974,38.02,79662.9,0.0,-0.39345,0.00015,26.52884]
[1778681982817,38.02,79661.57,0.0,-0.39365,0.00015,26.53204]
[1778681982915,38.02,79661.57,0.0,-0.39365,0.00015,26.53204]
[1778681983321,38.02,79668.41,0.0,-0.39265,0.00015,26.51556]
[1778681983912,38.02,79668.41,0.0,-0.39265,0.00015,26.51556]
[1778681983967,38.02,79677.11,0.0,-0.39137,0.00015,26.4943]
[1778681989174,38.01,79679.56,0.0,-0.391,0.00015,26.48817]
[1778681994213,38.01,79678.58,0.0,-0.39114,0.00015,26.49043]
[1778681996215,38.01,79672.8,0.0,-0.39199,0.00015,26.50457]
[1778681998455,38.01,79671.93,0.0,-0.39211,0.00015,26.50671]
[1778681998550,38.01,79671.93,0.0,-0.39211,0.00015,26.50671]
[1778681999336,38.01,79680.93,0.0,-0.39079,0.00015,26.48459]
[1778681999450,38.01,79680.93,0.0,-0.39079,0.00015,26.48459]
[1778681999666,38.01,79680.93,0.0,-0.39079,0.00015,26.48459]
[1778682000360,38.01,79680.93,0.0,-0.39079,0.00015,26.48459]
[1778682000092,38.01,79693.42,0.0,-0.38897,0.00015,26.4535]
[1778682000495,38.01,79693.42,0.0,-0.38897,0.00015,26.4535]
[1778682000923,38.01,79693.42,0.0,-0.38897,0.00015,26.45349]
[1778682002315,38.01,79693.42,0.0,-0.38897,0.00015,26.45349]
[1778682002385,38.01,79693.01,0.0,-0.38903,0.00015,26.4545]
[1778682004108,38.01,79702.23,0.0,-0.38768,0.00015,26.43118]
[1778682006967,38.01,79692.34,0.0,-0.38912,0.00015,26.45614]
[1778682007973,38.01,79685.08,0.0,-0.39018,0.00015,26.47422]
[1778682010539,38.01,79682.78,0.0,-0.39051,0.00015,26.47984]
[1778682010568,38.01,79682.78,0.0,-0.39051,0.00015,26.47984]
[1778682011392,38.0,79681.88,0.0,-0.39064,0.00015,26.48203]
[1778682014373,38.0,79689.63,0.0,-0.3895,0.00015,26.46264]
[1778682019407,38.0,79686.45,0.0,-0.38996,0.00015,26.47049]
[1778682021347,38.0,79693.74,0.0,-0.3889,0.00015,26.45223]
[1778682023370,38.0,79701.33,0.0,-0.38779,0.00015,26.43302]
[1778682024095,38.0,79701.33,0.0,-0.38779,0.00015,26.43302]
[1778682024418,38.0,79703.51,0.0,-0.38747,0.00015,26.42746]
[1778682024853,38.0,79703.51,0.0,-0.38747,0.00015,26.42746]
[1778682025282,38.0,79703.4,0.0,-0.38748,0.00015,26.42773]
[1778682026907,38.0,79703.76,0.0,-0.38743,0.00015,26.4268]
[1778682026918,38.0,79703.76,0.0,-0.38743,0.00015,26.4268]
[1778682027328,38.0,79705.15,0.0,-0.38723,0.00015,26.42325]
[1778682032384,38.0,79701.75,0.0,-0.38771,0.00015,26.42829]
[1778682037418,38.0,79704.39,0.0,-0.38732,0.00015,26.42153]
[1778682040413,38.0,79694.45,0.0,-0.38877,0.00015,26.44672]
[1778682043387,38.0,79701.28,0.0,-0.38777,0.00015,26.42939]
[1778682048392,38.0,79700.02,0.0,-0.38796,0.00015,26.43256]
[1778682053405,38.0,79704.01,0.0,-0.38737,0.00015,26.42238]
[1778682058410,37.99,79699.45,0.0,-0.38804,0.00015,26.43396]
[1778682063413,37.99,79701.13,0.0,-0.38779,0.00015,26.42965]
[1778682064232,37.99,79703.95,0.0,-0.38738,0.00015,26.42246]
[1778682064243,37.99,79703.95,0.0,-0.38738,0.00015,26.42246]
[1778682064396,37.99,79707.19,0.0,-0.3869,0.00015,26.41416]
[1778682065834,37.99,79707.19,0.0,-0.3869,0.00015,26.41416]
[1778682066464,37.99,79715.44,0.0,-0.3857,0.00015,26.39289]
[1778682066576,37.99,79715.44,0.0,-0.3857,0.00015,26.39289]
[1778682067398,37.99,79715.44,0.0,-0.3857,0.00015,26.39289]
[1778682069413,37.99,79721.34,0.0,-0.38484,0.00015,26.37756]
[1778682074417,38.0,79722.18,0.0,-0.38472,0.00015,26.37546]
[1778682077494,38.0,79730.28,0.0,-0.38355,0.00015,26.35427]
[1778682078819,38.0,79731.0,0.0,-0.38345,0.00015,26.3524]
[1778682079483,38.0,79734.07,0.0,-0.383,0.00015,26.34429]
[1778682080662,38.0,79739.7,0.0,-0.38218,0.00015,26.32931]
[1778682082193,38.0,79744.85,0.0,-0.38144,0.00015,26.31552]
[1778682082316,38.0,79744.85,0.0,-0.38144,0.00015,26.31552]
[1778682082447,38.0,79748.96,0.0,-0.38084,0.00015,26.30438]
[1778682083082,38.0,79748.96,0.0,-0.38084,0.00015,26.30438]
[1778682083245,38.0,79748.96,0.0,-0.38084,0.00015,26.30438]
[1778682083249,38.0,79757.2,0.0,-0.37964,0.00015,26.2819]
[1778682084682,38.0,79760.17,0.0,-0.37921,0.00015,26.27374]
[1778682086334,38.0,79760.17,0.0,-0.37921,0.00015,26.27374]
[1778682086426,38.0,79760.61,0.0,-0.37915,0.00015,26.27253]
[1778682086525,38.0,79760.61,0.0,-0.37915,0.00015,26.27253]
[1778682086632,38.0,79764.07,0.0,-0.37865,0.00014,26.26298]
[1778682092500,38.0,79768.64,0.0,-0.37798,0.00014,26.25033]
[1778682093436,38.0,79766.96,0.0,-0.37822,0.00014,26.25139]
[1778682098443,38.0,79766.28,0.0,-0.37831,0.00014,26.25329]
[1778682099458,38.0,79765.86,0.0,-0.37838,0.00014,26.25445]
[1778682099501,38.0,79767.33,0.0,-0.37816,0.00014,26.25035]
[1778682103971,38.0,79768.46,0.0,-0.378,0.00014,26.24717]
[1778682104019,38.0,79768.46,0.0,-0.378,0.00014,26.24717]
[1778682104479,38.0,79764.49,0.0,-0.37857,0.00014,26.25817]
[1778682105044,38.0,79743.17,0.0,-0.38167,0.00015,26.31642]
[1778682105765,38.0,79743.17,0.0,-0.38167,0.00015,26.31642]
[1778682105772,38.0,79743.17,0.0,-0.38167,0.00015,26.31642]
[1778682105774,38.0,79743.17,0.0,-0.38167,0.00015,26.31642]
[1778682105857,38.0,79739.82,0.0,-0.38216,0.00015,26.32545]
[1778682110022,38.0,79742.01,0.0,-0.38184,0.00015,26.31968]
[1778682110203,38.0,79742.01,0.0,-0.38184,0.00015,26.31968]
[1778682110425,38.0,79745.28,0.0,-0.38137,0.00015,26.31091]
[1778682111352,38.0,79755.06,0.0,-0.37995,0.00015,26.28435]
[1778682112719,38.0,79758.87,0.0,-0.3794,0.00015,26.27387]
[1778682117759,38.0,79750.55,0.0,-0.3806,0.00015,26.29662]
[1778682122792,38.0,79754.95,0.0,-0.37997,0.00015,26.28465]
[1778682127824,38.01,79751.58,0.0,-0.38046,0.00015,26.29388]
[1778682132861,38.01,79749.11,0.0,-0.38082,0.00015,26.30061]
[1778682136322,38.01,79738.64,0.0,-0.38234,0.00015,26.32886]
[1778682137167,38.01,79738.64,0.0,-0.38234,0.00015,26.32886]
[1778682137175,38.01,79738.64,0.0,-0.38234,0.00015,26.32886]
[1778682137448,38.01,79736.45,0.0,-0.38266,0.00015,26.33475]
[1778682142472,38.01,79734.95,0.0,-0.38289,0.00015,26.33889]
[1778682147492,38.01,79737.84,0.0,-0.38248,0.00015,26.33137]
[1778682152562,38.02,79737.97,0.0,-0.38245,0.00015,26.32762]
[1778682157586,38.02,79737.0,0.0,-0.38261,0.00015,26.33048]
[1778682160726,38.02,79735.89,0.0,-0.38277,0.00015,26.33355]
[1778682161102,38.02,79735.89,0.0,-0.38277,0.00015,26.33355]
[1778682161536,38.02,79745.1,0.0,-0.38144,0.00015,26.30891]
[1778682162555,38.02,79752.63,0.0,-0.38034,0.00015,26.28849]
[1778682167602,38.02,79758.52,0.0,-0.37949,0.00015,26.27233]
[1778682172629,38.02,79757.29,0.0,-0.37966,0.00015,26.27567]
[1778682177695,38.02,79761.84,0.0,-0.379,0.00014,26.26309]
[1778682182730,38.02,79761.61,0.0,-0.37903,0.00014,26.26367]
[1778682187766,38.02,79767.55,0.0,-0.37817,0.00014,26.24722]
[1778682192795,38.02,79761.22,0.0,-0.37908,0.00014,26.26471]
[1778682197797,38.02,79762.3,0.0,-0.37893,0.00014,26.26168]
[1778682202813,38.02,79763.91,0.0,-0.37869,0.00014,26.25717]
[1778682207817,38.02,79766.65,0.0,-0.37829,0.00014,26.24957]
[1778682212826,38.02,79769.97,0.0,-0.37779,0.00014,26.2367]
[1778682213268,38.02,79769.97,0.0,-0.37779,0.00014,26.2367]
[1778682213652,38.02,79771.26,0.0,-0.37761,0.00014,26.23311]
[1778682218699,38.02,79775.1,0.0,-0.37705,0.00014,26.2224]
[1778682219418,38.02,79775.1,0.0,-0.37705,0.00014,26.2224]
[1778682219638,38.02,79777.43,0.0,-0.37671,0.00014,26.21583]
[1778682220722,38.02,79777.07,0.0,-0.37677,0.00014,26.21681]
[1778682220737,38.02,79777.07,0.0,-0.37677,0.00014,26.21681]
[1778682221459,38.02,79777.07,0.0,-0.37677,0.00014,26.21681]
[1778682221513,38.02,79777.07,0.0,-0.37677,0.00014,26.21681]
[1778682221530,38.02,79777.07,0.0,-0.37676,0.00014,26.21677]
[1778682226564,38.01,79787.1,0.0,-0.3753,0.00014,26.18825]
[1778682228792,38.01,79790.2,0.0,-0.37485,0.00014,26.1793]
[1778682229600,38.01,79791.63,0.0,-0.37464,0.00014,26.17515]
[1778682233266,38.01,79795.65,0.0,-0.37405,0.00014,26.16346]
[1778682233613,38.01,79795.65,0.0,-0.37405,0.00014,26.16341]
[1778682238670,38.0,79795.32,0.0,-0.37409,0.00014,26.16413]
[1778682239810,38.0,79796.16,0.0,-0.37396,0.00014,26.1616]
[1778682240663,38.0,79795.87,0.0,-0.374,0.00014,26.16238]
[1778682245683,38.0,79793.08,0.0,-0.37439,0.00014,26.17016]
[1778682246315,37.99,79792.58,0.0,-0.37446,0.00014,26.17154]
[1778682246454,37.99,79794.0,0.0,-0.37426,0.00014,26.16741]
[1778682251750,37.99,79795.89,0.0,-0.37397,0.00014,26.16163]
[1778682254543,37.99,79794.21,0.0,-0.37421,0.00014,26.1664]
[1778682254599,37.99,79794.21,0.0,-0.37421,0.00014,26.1664]
[1778682254639,37.99,79792.63,0.0,-0.37443,0.00014,26.17087]
[1778682255128,37.99,79792.63,0.0,-0.37443,0.00014,26.17087]
[1778682255150,37.99,79792.63,0.0,-0.37443,0.00014,26.17087]
[1778682255491,37.99,79799.85,0.0,-0.37339,0.00014,26.15003]
[1778682256589,37.99,79819.0,0.0,-0.37062,0.00014,26.09398]
[1778682257650,37.98,79809.27,0.0,-0.37203,0.00014,26.12258]
[1778682258038,37.98,79809.27,0.0,-0.37203,0.00014,26.12258]
[1778682258119,37.98,79804.52,0.0,-0.37271,0.00014,26.1364]
[1778682259118,37.98,79804.52,0.0,-0.37271,0.00014,26.1364]
[1778682259673,37.98,79801.98,0.0,-0.37307,0.00014,26.14373]
[1778682264689,37.98,79800.36,0.0,-0.3733,0.00014,26.14817]
[1778682269736,37.98,79798.6,0.0,-0.37354,0.00014,26.15302]
[1778682274793,37.97,79793.36,0.0,-0.37427,0.00014,26.1642]
[1778682279806,37.97,79788.93,0.0,-0.3749,0.00014,26.17662]
[1778682283539,37.97,79785.49,0.0,-0.37539,0.00014,26.18629]
[1778682283578,37.97,79785.49,0.0,-0.37539,0.00014,26.18629]
[1778682284300,37.96,79782.08,0.0,-0.37588,0.00014,26.19593]
[1778682284326,37.96,79782.08,0.0,-0.37588,0.00014,26.19593]
[1778682284568,37.96,79773.06,0.0,-0.37719,0.00014,26.22129]
[1778682286108,37.96,79765.63,0.0,-0.37826,0.00015,26.24202]
[1778682286925,37.96,79765.63,0.0,-0.37826,0.00015,26.24202]
[1778682287020,37.96,79765.56,0.0,-0.37827,0.00015,26.24221]
[1778682289502,37.96,79765.62,0.0,-0.37827,0.00015,26.24203]
[1778682289539,37.96,79765.62,0.0,-0.37827,0.00015,26.24203]
[1778682291033,37.96,79766.85,0.0,-0.37809,0.00015,26.23861]
[1778682291658,37.96,79768.09,0.0,-0.37791,0.00015,26.23515]
[1778682293094,37.96,79768.14,0.0,-0.3779,0.00015,26.23501]
[1778682293690,37.96,79765.01,0.0,-0.37835,0.00015,26.24371]
[1778682294956,37.96,79760.88,0.0,-0.37895,0.00015,26.25513]
[1778682294965,37.96,79760.88,0.0,-0.37895,0.00015,26.25513]
[1778682295060,37.96,79760.88,0.0,-0.37895,0.00015,26.25511]
[1778682295961,37.96,79760.88,0.0,-0.37895,0.00015,26.25511]
[1778682296178,37.96,79765.25,0.0,-0.37832,0.00015,26.243]
[1778682299465,37.96,79773.38,0.0,-0.37714,0.00014,26.22033]
[1778682300107,37.96,79773.38,0.0,-0.37714,0.00014,26.22033]
[1778682300474,37.96,79777.64,0.0,-0.37652,0.00014,26.20836]
[1778682301304,37.96,79777.64,0.0,-0.37652,0.00014,26.20836]
[1778682301657,37.96,79780.82,0.0,-0.37606,0.00014,26.19936]
[1778682302901,37.96,79777.78,0.0,-0.3765,0.00014,26.20789]
[1778682302978,37.96,79777.78,0.0,-0.3765,0.00014,26.20789]
[1778682303339,37.96,79777.78,0.0,-0.3765,0.00014,26.20789]
[1778682303345,37.96,79777.78,0.0,-0.3765,0.00014,26.20789]
[1778682303350,37.96,79777.78,0.0,-0.3765,0.00014,26.20789]
[1778682303608,37.96,79775.52,0.0,-0.37682,0.00014,26.2142]
[1778682304199,37.96,79775.52,0.0,-0.37682,0.00014,26.2142]
[1778682304343,37.96,79775.52,0.0,-0.37682,0.00014,26.2142]
[1778682304383,37.96,79775.52,0.0,-0.37682,0.00014,26.2142]
[1778682304590,37.96,79775.52,0.0,-0.37682,0.00014,26.2142]
[1778682304640,37.96,79780.79,0.0,-0.37606,0.00014,26.19927]
[1778682305732,37.96,79791.55,0.0,-0.3745,0.00014,26.16858]
[1778682307429,37.96,79792.35,0.0,-0.37438,0.00014,26.16624]
[1778682311022,37.96,79802.61,0.0,-0.37289,0.00014,26.13646]
[1778682313024,37.96,79804.81,0.0,-0.37257,0.00014,26.13001]
[1778682313032,37.96,79804.81,0.0,-0.37257,0.00014,26.13001]
[1778682313033,37.96,79804.81,0.0,-0.37257,0.00014,26.13001]
[1778682313709,37.95,79807.11,0.0,-0.37224,0.00014,26.12328]
[1778682318731,37.95,79806.61,0.0,-0.3723,0.00014,26.12464]
[1778682322723,37.95,79814.81,0.0,-0.37111,0.00014,26.10045]
[1778682324837,37.95,79819.75,0.0,-0.3704,0.00014,26.08583]
[1778682324851,37.95,79819.75,0.0,-0.3704,0.00014,26.08583]
[1778682325284,37.95,79819.75,0.0,-0.3704,0.00014,26.08583]
[1778682330319,37.95,79819.36,0.0,-0.37046,0.00014,26.08697]
[1778682335356,37.95,79819.34,0.0,-0.37044,0.00014,26.08336]
[1778682340393,37.95,79819.4,0.0,-0.37044,0.00014,26.08316]
[1778682344976,37.95,79825.17,0.0,-0.3696,0.00014,26.066]
[1778682345428,37.95,79824.74,0.0,-0.36967,0.00014,26.06729]
[1778682346261,37.95,79824.74,0.0,-0.36967,0.00014,26.06729]
[1778682348658,37.95,79828.56,0.0,-0.36912,0.00014,26.05589]
[1778682348715,37.95,79822.35,0.0,-0.37001,0.00014,26.07444]
[1778682350747,37.95,79811.86,0.0,-0.37152,0.00014,26.10544]
[1778682354418,37.95,79813.34,0.0,-0.37131,0.00014,26.10102]
[1778682354689,37.95,79813.63,0.0,-0.37126,0.00014,26.10015]
[1778682360223,37.95,79812.61,0.0,-0.37141,0.00014,26.10306]
[1778682364677,37.95,79809.67,0.0,-0.37183,0.00014,26.11159]
[1778682364729,37.95,79811.04,0.0,-0.37163,0.00014,26.10755]
[1778682365033,37.95,79811.04,0.0,-0.37163,0.00014,26.10755]
[1778682366418,37.95,79811.04,0.0,-0.37163,0.00014,26.10752]
[1778682366428,37.95,79811.04,0.0,-0.37163,0.00014,26.10752]
[1778682366684,37.95,79812.31,0.0,-0.37144,0.00014,26.10376]
[1778682369595,37.94,79820.33,0.0,-0.37028,0.00014,26.08002]
[1778682370402,37.94,79820.33,0.0,-0.37028,0.00014,26.08002]
[1778682370415,37.94,79820.33,0.0,-0.37028,0.00014,26.08002]
[1778682370603,37.94,79821.59,0.0,-0.3701,0.00014,26.07627]
[1778682371010,37.94,79821.59,0.0,-0.3701,0.00014,26.07627]
[1778682371100,37.94,79821.59,0.0,-0.3701,0.00014,26.07627]
[1778682371609,37.94,79822.23,0.0,-0.37001,0.00014,26.07437]
[1778682374796,37.94,79829.61,0.0,-0.36895,0.00014,26.05235]
[1778682380683,37.95,79834.24,0.0,-0.36829,0.00014,26.0385]
[1778682384383,37.95,79835.21,0.0,-0.36815,0.00014,26.03564]
[1778682384786,37.95,79839.59,0.0,-0.36752,0.00014,26.02241]
[1778682385023,37.95,79839.59,0.0,-0.36752,0.00014,26.02241]
[1778682385111,37.95,79839.59,0.0,-0.36752,0.00014,26.02241]
[1778682385221,37.95,79839.59,0.0,-0.36752,0.00014,26.02241]
[1778682387151,37.95,79839.21,0.0,-0.36758,0.00014,26.02362]
[1778682389477,37.95,79838.95,0.0,-0.36762,0.00014,26.02448]
[1778682390302,37.95,79839.48,0.0,-0.36754,0.00014,26.0229]
[1778682391400,37.95,79841.06,0.0,-0.36732,0.00014,26.01814]
[1778682393553,37.95,79849.39,0.0,-0.36611,0.00014,25.98911]
[1778682396540,37.95,79848.51,0.0,-0.36624,0.00014,25.99196]
[1778682396553,37.95,79848.51,0.0,-0.36624,0.00014,25.99196]
[1778682396794,37.95,79848.98,0.0,-0.36618,0.00014,25.99058]
[1778682402840,37.96,79844.66,0.0,-0.36681,0.00014,26.00412]
[1778682407871,37.96,79844.31,0.0,-0.36687,0.00014,26.0054]
[1778682413429,37.96,79849.16,0.0,-0.36618,0.00014,25.99072]
[1778682418948,37.97,79848.88,0.0,-0.36623,0.00014,25.99187]
[1778682422873,37.97,79854.0,0.0,-0.3655,0.00014,25.97627]
[1778682423422,37.97,79854.0,0.0,-0.3655,0.00014,25.97627]
[1778682423486,37.97,79856.02,0.0,-0.36521,0.00014,25.97005]
[1778682424990,37.97,79859.85,0.0,-0.36466,0.00014,25.95816]
[1778682424999,37.97,79859.85,0.0,-0.36466,0.00014,25.95816]
[1778682425074,37.97,79859.85,0.0,-0.36466,0.00014,25.95816]
[1778682425227,37.97,79863.4,0.0,-0.36415,0.00014,25.9471]
[1778682426084,37.97,79863.4,0.0,-0.36415,0.00014,25.9471]
[1778682426124,37.97,79863.4,0.0,-0.36415,0.00014,25.9471]
[1778682426143,37.97,79863.4,0.0,-0.36415,0.00014,25.9471]
[1778682426152,37.97,79865.22,0.0,-0.36389,0.00014,25.9414]
[1778682428161,37.97,79869.83,0.0,-0.36323,0.00014,25.92685]
[1778682428340,37.97,79869.83,0.0,-0.36323,0.00014,25.92685]
[1778682428411,37.97,79869.83,0.0,-0.36323,0.00014,25.92685]
[1778682428607,37.97,79869.83,0.0,-0.36323,0.00014,25.92685]
[1778682428654,37.97,79869.83,0.0,-0.36323,0.00014,25.92685]
[1778682428832,37.97,79869.83,0.0,-0.36323,0.00014,25.92685]
[1778682428862,37.97,79869.83,0.0,-0.36323,0.00014,25.92685]
[1778682428834,37.96,79870.75,0.0,-0.36309,0.00014,25.92384]
[1778682429038,37.96,79870.75,0.0,-0.36309,0.00014,25.92384]
[1778682429068,37.96,79870.75,0.0,-0.36309,0.00014,25.92384]
[1778682429267,37.96,79870.75,0.0,-0.36309,0.00014,25.92384]
[1778682429351,37.96,79870.75,0.0,-0.36309,0.00014,25.92384]
[1778682429452,37.96,79871.35,0.0,-0.363,0.00014,25.92194]
[1778682430215,37.96,79871.35,0.0,-0.363,0.00014,25.92194]
[1778682430834,37.96,79871.35,0.0,-0.363,0.00014,25.92194]
[1778682430468,37.96,79873.73,0.0,-0.36266,0.00014,25.91433]
[1778682431239,37.96,79873.73,0.0,-0.36266,0.00014,25.91433]
[1778682431583,37.96,79873.73,0.0,-0.36266,0.00014,25.91433]
[1778682431611,37.96,79873.73,0.0,-0.36266,0.00014,25.91433]
[1778682431712,37.96,79878.08,0.0,-0.36203,0.00014,25.90048]
[1778682432489,37.96,79886.94,0.0,-0.36077,0.00014,25.87244]
[1778682433230,37.96,79886.94,0.0,-0.36077,0.00014,25.87244]
[1778682433436,37.96,79886.34,0.0,-0.36085,0.00014,25.87426]
[1778682434481,37.96,79886.34,0.0,-0.36085,0.00014,25.87426]
[1778682434500,37.96,79886.34,0.0,-0.36085,0.00014,25.87426]
[1778682434826,37.96,79886.34,0.0,-0.36085,0.00014,25.87426]
[1778682434852,37.96,79886.34,0.0,-0.36085,0.00014,25.87426]
[1778682435993,37.96,79883.95,0.0,-0.36119,0.00014,25.8819]
[1778682436190,37.96,79883.95,0.0,-0.36119,0.00014,25.8819]
[1778682437127,37.96,79893.06,0.0,-0.3599,0.00014,25.8529]
[1778682438083,37.96,79893.32,0.0,-0.35986,0.00014,25.85197]
[1778682440593,37.96,79896.18,0.0,-0.35945,0.00014,25.84281]
[1778682440682,37.96,79901.84,0.0,-0.35865,0.00014,25.82456]
[1778682440919,37.96,79901.84,0.0,-0.35865,0.00014,25.82456]
[1778682441893,37.96,79901.84,0.0,-0.35865,0.00014,25.82456]
[1778682441692,37.96,79903.04,0.0,-0.35848,0.00014,25.82069]
[1778682442489,37.96,79903.04,0.0,-0.35848,0.00014,25.82069]
[1778682442826,37.96,79900.03,0.0,-0.35891,0.00014,25.83046]
[1778682444576,37.96,79900.03,0.0,-0.35891,0.00014,25.83051]
[1778682449099,37.97,79899.5,0.0,-0.35899,0.00014,25.83237]
[1778682453769,37.96,79897.62,0.0,-0.35923,0.00014,25.83458]
[1778682459294,37.96,79895.9,0.0,-0.35946,0.00014,25.83961]
[1778682459373,37.96,79896.16,0.0,-0.35942,0.00014,25.83868]
[1778682460522,37.96,79896.16,0.0,-0.35942,0.00014,25.83868]
[1778682460528,37.96,79896.16,0.0,-0.35942,0.00014,25.83868]
[1778682460649,37.95,79895.58,0.0,-0.3595,0.00014,25.84045]
[1778682461712,37.95,79895.58,0.0,-0.3595,0.00014,25.84045]
[1778682462815,37.95,79895.51,0.0,-0.3595,0.00014,25.84059]
[1778682462822,37.95,79895.51,0.0,-0.3595,0.00014,25.84059]
[1778682462855,37.95,79895.51,0.0,-0.3595,0.00014,25.84059]
[1778682462829,37.95,79888.85,0.0,-0.36045,0.00014,25.86188]
[1778682463366,37.95,79880.67,0.0,-0.36162,0.00014,25.88796]
[1778682464625,37.95,79880.67,0.0,-0.36162,0.00014,25.88796]
[1778682465017,37.95,79876.3,0.0,-0.36225,0.00014,25.90191]
[1778682465021,37.95,79876.3,0.0,-0.36225,0.00014,25.90191]
[1778682465273,37.96,79876.3,0.0,-0.36225,0.00014,25.90201]
[1778682467069,37.96,79874.86,0.0,-0.36246,0.00014,25.90666]
[1778682469188,37.96,79873.63,0.0,-0.36265,0.00014,25.91072]
[1778682474337,37.96,79877.18,0.0,-0.36214,0.00014,25.89965]
[1778682479905,37.96,79873.38,0.0,-0.36269,0.00014,25.91172]
[1778682479950,37.96,79873.38,0.0,-0.36269,0.00014,25.91172]
[1778682480245,37.96,79872.96,0.0,-0.36275,0.00014,25.91306]
[1778682480929,37.96,79859.33,0.0,-0.3647,0.00014,25.95563]
[1778682481413,37.96,79859.33,0.0,-0.3647,0.00014,25.95563]
[1778682481617,37.96,79859.33,0.0,-0.3647,0.00014,25.95563]
[1778682481665,37.96,79859.33,0.0,-0.3647,0.00014,25.95563]
[1778682481820,37.96,79859.33,0.0,-0.3647,0.00014,25.95563]
[1778682481875,37.96,79859.33,0.0,-0.3647,0.00014,25.95563]
[1778682481921,37.96,79850.26,0.0,-0.36601,0.00014,25.98366]
[1778682483230,37.96,79850.26,0.0,-0.36601,0.00014,25.9837]
[1778682483461,37.96,79850.26,0.0,-0.36601,0.00014,25.9837]
[1778682483620,37.96,79851.6,0.0,-0.36582,0.00014,25.97963]
[1778682487306,37.97,79855.66,0.0,-0.36524,0.00014,25.96727]
[1778682488998,37.97,79864.32,0.0,-0.364,0.00014,25.94049]
[1778682489674,37.97,79864.32,0.0,-0.364,0.00014,25.94049]
[1778682489690,37.97,79864.32,0.0,-0.364,0.00014,25.94049]
[1778682489898,37.97,79864.58,0.0,-0.36397,0.00014,25.93973]
[1778682494905,37.97,79860.37,0.0,-0.36458,0.00014,25.95304]
[1778682495476,37.97,79860.37,0.0,-0.36458,0.00014,25.95304]
[1778682501776,37.97,79857.24,0.0,-0.36504,0.00014,25.96303]
[1778682503920,37.98,79854.01,0.0,-0.36551,0.00014,25.9731]
[1778682503958,37.98,79846.55,0.0,-0.36658,0.00014,25.99603]
[1778682506640,37.98,79845.61,0.0,-0.36672,0.00014,25.99899]
[1778682506646,37.98,79857.32,0.0,-0.36504,0.00014,25.96307]
[1778682507581,37.98,79865.08,0.0,-0.36393,0.00014,25.93894]
[1778682509133,37.98,79865.08,0.0,-0.36393,0.00014,25.93891]
[1778682509146,37.98,79865.08,0.0,-0.36393,0.00014,25.93891]
[1778682509496,37.98,79865.08,0.0,-0.36393,0.00014,25.93891]
[1778682509835,37.98,79869.9,0.0,-0.36324,0.00014,25.92383]
[1778682510065,37.98,79869.9,0.0,-0.36324,0.00014,25.92383]
[1778682513140,37.98,79873.01,0.0,-0.36278,0.00014,25.91038]
[1778682513813,37.98,79873.01,0.0,-0.36278,0.00014,25.91038]
[1778682516746,37.98,79879.82,0.0,-0.3618,0.00014,25.88889]
[1778682516756,37.98,79879.82,0.0,-0.3618,0.00014,25.88889]
[1778682516847,37.98,79881.02,0.0,-0.36163,0.00014,25.8851]
[1778682517778,37.98,79881.02,0.0,-0.36163,0.00014,25.8851]
[1778682517846,37.98,79881.02,0.0,-0.36163,0.00014,25.8851]
[1778682520283,37.98,79885.06,0.0,-0.36106,0.00014,25.8723]
[1778682524363,37.98,79883.77,0.0,-0.36124,0.00014,25.87646]
[1778682526253,37.98,79882.22,0.0,-0.36146,0.00014,25.8814]
[1778682527635,37.98,79876.78,0.0,-0.36224,0.00014,25.89863]
[1778682527915,37.98,79871.5,0.0,-0.363,0.00014,25.91524]
[1778682528462,37.98,79871.5,0.0,-0.363,0.00014,25.91524]
[1778682528893,37.98,79868.28,0.0,-0.36346,0.00014,25.92531]
[1778682530526,37.98,79868.28,0.0,-0.36346,0.00014,25.92529]
[1778682530546,37.98,79868.28,0.0,-0.36346,0.00014,25.92529]
[1778682536564,37.98,79872.5,0.0,-0.36285,0.00014,25.912]
[1778682536741,37.98,79872.5,0.0,-0.36285,0.00014,25.912]
[1778682536829,37.98,79867.11,0.0,-0.36362,0.00014,25.92887]
[1778682542823,37.98,79866.77,0.0,-0.36367,0.00014,25.92995]
[1778682547961,37.98,79864.05,0.0,-0.36406,0.00014,25.93837]
[1778682553732,37.98,79860.03,0.0,-0.36463,0.00014,25.9508]
[1778682558787,37.98,79854.08,0.0,-0.36548,0.00014,25.96916]
[1778682558862,37.98,79854.08,0.0,-0.36548,0.00014,25.96916]
[1778682558955,37.98,79854.08,0.0,-0.36548,0.00014,25.96916]
[1778682559946,37.98,79851.51,0.0,-0.36585,0.00014,25.97706]
[1778682565038,37.97,79852.89,0.0,-0.36565,0.00014,25.9728]
[1778682565314,37.97,79852.61,0.0,-0.36569,0.00014,25.97366]
[1778682565320,37.97,79852.61,0.0,-0.36569,0.00014,25.97366]
[1778682565986,37.97,79852.92,0.0,-0.36565,0.00014,25.9727]
[1778682570731,37.97,79849.4,0.0,-0.36615,0.00014,25.98348]
[1778682570848,37.97,79849.4,0.0,-0.36615,0.00014,25.98348]
[1778682573035,37.98,79830.44,0.0,-0.36887,0.00014,26.03743]
[1778682575049,37.98,79838.31,0.0,-0.36774,0.00014,26.01378]
[1778682575198,37.98,79838.31,0.0,-0.36774,0.00014,26.01378]
[1778682577063,37.98,79847.84,0.0,-0.36637,0.00014,25.98487]
[1778682579104,37.98,79840.32,0.0,-0.36746,0.00014,26.00788]
[1778682584142,37.98,79841.84,0.0,-0.36725,0.00014,26.00348]
[1778682589166,37.99,79843.46,0.0,-0.36702,0.00014,25.99873]
[1778682594187,37.99,79843.91,0.0,-0.36697,0.00014,25.99759]
[1778682599229,37.99,79847.23,0.0,-0.3665,0.00014,25.98765]
[1778682600209,37.99,79847.06,0.0,-0.36652,0.00014,25.98821]
[1778682601578,37.99,79846.83,0.0,-0.36656,0.00014,25.98895]
[1778682602308,37.99,79847.2,0.0,-0.36651,0.00014,25.98786]
[1778682604111,37.99,79843.51,0.0,-0.36704,0.00014,25.9992]
[1778682605066,37.99,79831.6,0.0,-0.36875,0.00014,26.03521]
[1778682608382,38.0,79839.24,0.0,-0.36766,0.00014,26.0123]
[1778682613425,38.0,79837.1,0.0,-0.36797,0.00014,26.01883]
[1778682618459,38.0,79835.02,0.0,-0.36827,0.00014,26.02525]
[1778682623049,38.0,79843.55,0.0,-0.36706,0.00014,25.99961]
[1778682625293,38.0,79846.62,0.0,-0.36662,0.00014,25.99035]
[1778682629081,38.0,79849.19,0.0,-0.36626,0.00014,25.98266]
[1778682631610,38.01,79854.61,0.0,-0.36548,0.00014,25.96609]
[1778682631617,38.01,79854.61,0.0,-0.36548,0.00014,25.96609]
[1778682631646,38.01,79855.88,0.0,-0.36529,0.00014,25.95853]
[1778682637198,38.01,79857.78,0.0,-0.36502,0.00014,25.95269]
[1778682642530,38.01,79853.54,0.0,-0.36563,0.00014,25.9658]
[1778682647571,38.01,79852.53,0.0,-0.36577,0.00014,25.96894]
[1778682652582,38.01,79852.73,0.0,-0.36574,0.00014,25.96836]
[1778682657611,38.01,79852.13,0.0,-0.36584,0.00014,25.97033]
[1778682659444,38.01,79851.27,0.0,-0.36596,0.00014,25.97304]
[1778682661122,38.01,79842.3,0.0,-0.36725,0.00014,26.00047]
[1778682661483,38.01,79842.3,0.0,-0.36725,0.00014,26.00047]
[1778682661972,38.01,79842.3,0.0,-0.36725,0.00014,26.00047]
[1778682662044,38.01,79841.93,0.0,-0.36731,0.00014,26.00161]
[1778682662927,38.01,79832.72,0.0,-0.36863,0.00014,26.02942]
[1778682663544,38.01,79832.72,0.0,-0.36863,0.00014,26.02942]
[1778682664100,38.01,79828.28,0.0,-0.36927,0.00014,26.04273]
[1778682666116,38.01,79835.84,0.0,-0.36818,0.00014,26.02006]
[1778682666503,38.01,79835.84,0.0,-0.36818,0.00014,26.02006]
[1778682666512,38.01,79835.84,0.0,-0.36818,0.00014,26.02006]
[1778682666700,38.01,79835.84,0.0,-0.36818,0.00014,26.02008]
[1778682671734,38.01,79834.32,0.0,-0.3684,0.00014,26.02472]
[1778682675440,38.01,79834.27,0.0,-0.36841,0.00014,26.02488]
[1778682676125,38.01,79838.42,0.0,-0.36782,0.00014,26.01238]
[1778682677841,38.01,79842.07,0.0,-0.36729,0.00014,26.00135]
[1778682677880,38.01,79842.07,0.0,-0.36729,0.00014,26.00135]
[1778682677883,38.01,79842.83,0.0,-0.36718,0.00014,25.99906]
[1778682682615,38.02,79843.35,0.0,-0.36711,0.00014,25.99757]
[1778682682811,38.02,79842.52,0.0,-0.36723,0.00014,26.0001]
[1778682687845,38.02,79844.72,0.0,-0.36692,0.00014,25.99351]
[1778682692879,38.02,79845.49,0.0,-0.3668,0.00014,25.98759]
[1778682697914,38.02,79843.89,0.0,-0.36703,0.00014,25.99253]
[1778682702950,38.02,79837.01,0.0,-0.36802,0.00014,26.01336]
[1778682703707,38.02,79837.01,0.0,-0.36802,0.00014,26.01336]
[1778682704127,38.02,79832.66,0.0,-0.36865,0.00014,26.02644]
[1778682704374,38.02,79832.66,0.0,-0.36865,0.00014,26.02644]
[1778682704382,38.02,79832.66,0.0,-0.36865,0.00014,26.02644]
[1778682704441,38.02,79832.66,0.0,-0.36865,0.00014,26.02644]
[1778682704964,38.02,79832.66,0.0,-0.36864,0.00014,26.02643]
[1778682705612,38.02,79832.66,0.0,-0.36864,0.00014,26.02643]
[1778682705741,38.02,79832.66,0.0,-0.36864,0.00014,26.02643]
[1778682705819,38.02,79832.66,0.0,-0.36864,0.00014,26.02643]
[1778682706109,38.02,79838.09,0.0,-0.36786,0.00014,26.01007]
[1778682707985,38.02,79846.43,0.0,-0.36667,0.00014,25.98478]
[1778682711114,38.02,79841.61,0.0,-0.36736,0.00014,25.99945]
[1778682711123,38.02,79841.61,0.0,-0.36736,0.00014,25.99945]
[1778682711176,38.02,79839.4,0.0,-0.36768,0.00014,26.00614]
[1778682713160,38.02,79832.26,0.0,-0.3687,0.00014,26.02765]
[1778682718171,38.02,79832.96,0.0,-0.3686,0.00014,26.02552]
[1778682723183,38.02,79833.32,0.0,-0.36855,0.00014,26.02438]
[1778682723164,38.02,79824.91,0.0,-0.36976,0.00014,26.04952]
[1778682724829,38.02,79824.91,0.0,-0.36976,0.00014,26.04951]
[1778682725166,38.02,79820.1,0.0,-0.37045,0.00014,26.06375]
[1778682726601,38.02,79820.1,0.0,-0.37045,0.00014,26.06372]
[1778682726608,38.02,79820.1,0.0,-0.37045,0.00014,26.06372]
[1778682727123,38.02,79819.76,0.0,-0.37049,0.00014,26.06469]
[1778682732171,38.01,79818.1,0.0,-0.37072,0.00014,26.06941]
[1778682736204,38.01,79810.3,0.0,-0.37184,0.00014,26.09216]
[1778682737081,38.01,79810.3,0.0,-0.37184,0.00014,26.09216]
[1778682737206,38.01,79805.84,0.0,-0.37248,0.00014,26.10513]
[1778682738429,38.01,79803.81,0.0,-0.37278,0.00014,26.11107]
[1778682738432,38.01,79803.81,0.0,-0.37278,0.00014,26.11107]
[1778682738497,38.01,79803.81,0.0,-0.37278,0.00014,26.11107]
[1778682738880,38.01,79800.68,0.0,-0.37323,0.00014,26.12018]
[1778682741553,38.01,79788.92,0.0,-0.37493,0.00014,26.15402]
[1778682744504,38.01,79783.06,0.0,-0.37578,0.00014,26.17069]
[1778682745108,38.01,79786.91,0.0,-0.37522,0.00014,26.15975]
[1778682747287,38.01,79790.98,0.0,-0.37463,0.00014,26.14816]
[1778682747305,38.01,79790.98,0.0,-0.37463,0.00014,26.14816]
[1778682749322,38.01,79793.52,0.0,-0.37427,0.00014,26.14091]
[1778682749369,38.01,79793.77,0.0,-0.37423,0.00014,26.14021]
[1778682755732,38.01,79794.54,0.0,-0.37411,0.00014,26.13447]
[1778682755919,38.02,79794.66,0.0,-0.3741,0.00014,26.13415]
[1778682758796,38.01,79798.38,0.0,-0.37356,0.00014,26.12341]
[1778682758817,38.01,79807.05,0.0,-0.3723,0.00014,26.09817]
[1778682759808,38.01,79807.05,0.0,-0.3723,0.00014,26.09817]
[1778682759816,38.01,79807.05,0.0,-0.3723,0.00014,26.09817]
[1778682760217,38.01,79807.02,0.0,-0.3723,0.00014,26.0982]
[1778682760263,38.01,79807.02,0.0,-0.3723,0.00014,26.0982]
[1778682761125,38.01,79805.64,0.0,-0.3725,0.00014,26.10217]
[1778682761468,38.01,79790.15,0.0,-0.37474,0.00014,26.14681]
[1778682762758,38.01,79790.56,0.0,-0.37468,0.00014,26.14565]
[1778682765674,38.01,79789.9,0.0,-0.37477,0.00014,26.14748]
[1778682767714,38.01,79796.64,0.0,-0.37379,0.00014,26.12804]
[1778682768116,38.01,79796.64,0.0,-0.37379,0.00014,26.12804]
[1778682768124,38.01,79796.64,0.0,-0.37379,0.00014,26.12804]
[1778682768148,38.01,79804.41,0.0,-0.37267,0.00014,26.1055]
[1778682771811,38.01,79800.21,0.0,-0.37327,0.00014,26.11762]
[1778682771866,38.01,79793.25,0.0,-0.37428,0.00014,26.1377]
[1778682777488,38.0,79792.73,0.0,-0.37435,0.00014,26.13904]
[1778682782523,38.0,79791.92,0.0,-0.37445,0.00014,26.14117]
[1778682783822,38.0,79791.92,0.0,-0.37445,0.00014,26.14117]
[1778682783827,38.0,79791.92,0.0,-0.37445,0.00014,26.14117]
[1778682784227,38.0,79793.44,0.0,-0.37423,0.00014,26.13674]
[1778682788158,38.0,79801.84,0.0,-0.37301,0.00014,26.11232]
[1778682790112,38.0,79812.56,0.0,-0.37146,0.00014,26.08094]
[1778682791490,38.0,79812.56,0.0,-0.37146,0.00014,26.08091]
[1778682792225,38.0,79812.56,0.0,-0.37146,0.00014,26.08091]
[1778682792163,38.0,79817.15,0.0,-0.37079,0.00014,26.06737]
[1778682797627,37.99,79823.36,0.0,-0.3699,0.00014,26.0489]
[1778682802663,37.99,79823.43,0.0,-0.36988,0.00014,26.04866]
[1778682804522,37.99,79827.09,0.0,-0.36936,0.00014,26.03775]
[1778682805237,37.99,79818.42,0.0,-0.37061,0.00014,26.06352]
[1778682806567,37.99,79817.1,0.0,-0.3708,0.00014,26.06741]
[1778682808605,37.99,79818.77,0.0,-0.37055,0.00014,26.06244]
[1778682813741,37.99,79812.65,0.0,-0.37142,0.00014,26.07674]
[1778682818775,37.99,79814.6,0.0,-0.37113,0.00014,26.07091]
[1778682823810,37.99,79812.32,0.0,-0.37146,0.00014,26.07752]
[1778682825987,37.99,79813.78,0.0,-0.37125,0.00014,26.0732]
[1778682826222,37.99,79813.78,0.0,-0.37125,0.00014,26.0732]
[1778682826292,37.99,79817.25,0.0,-0.37074,0.00014,26.06296]
[1778682826330,37.99,79817.25,0.0,-0.37074,0.00014,26.06296]
[1778682827156,37.99,79828.1,0.0,-0.36918,0.00014,26.03069]
[1778682828635,37.99,79829.45,0.0,-0.36899,0.00014,26.02666]
[1778682829277,37.99,79829.81,0.0,-0.36894,0.00014,26.02559]
[1778682834306,37.99,79830.42,0.0,-0.36885,0.00014,26.02388]
[1778682839323,37.99,79832.93,0.0,-0.36849,0.00014,26.01641]
[1778682841117,37.99,79832.73,0.0,-0.36852,0.00014,26.01703]
[1778682841270,37.99,79832.73,0.0,-0.36852,0.00014,26.01703]
[1778682841308,37.99,79835.36,0.0,-0.36815,0.00014,26.00912]
[1778682843571,37.99,79839.52,0.0,-0.36755,0.00014,25.99659]
[1778682845824,37.99,79843.11,0.0,-0.36704,0.00014,25.98575]
[1778682846265,37.99,79853.67,0.0,-0.36552,0.00014,25.95345]
[1778682847311,37.99,79861.27,0.0,-0.36443,0.00014,25.93001]
[1778682847613,37.99,79861.27,0.0,-0.36443,0.00014,25.93001]
[1778682847631,37.99,79861.27,0.0,-0.36443,0.00014,25.93001]
[1778682848201,37.99,79861.27,0.0,-0.36443,0.00014,25.93001]
[1778682848249,37.99,79862.49,0.0,-0.36426,0.00014,25.92628]
[1778682849305,37.99,79862.49,0.0,-0.36426,0.00014,25.92628]
[1778682849333,37.99,79862.49,0.0,-0.36426,0.00014,25.92628]
[1778682849331,38.0,79849.23,0.0,-0.36617,0.00014,25.96725]
[1778682850093,38.0,79837.32,0.0,-0.36788,0.00014,26.00352]
[1778682851634,38.0,79837.32,0.0,-0.36788,0.00014,26.00355]
[1778682851643,38.0,79837.32,0.0,-0.36788,0.00014,26.00355]
[1778682851645,38.0,79837.32,0.0,-0.36788,0.00014,26.00355]
[1778682852310,38.0,79835.78,0.0,-0.3681,0.00014,26.00821]
[1778682854344,38.0,79836.48,0.0,-0.368,0.00014,26.00612]
[1778682856080,38.0,79837.72,0.0,-0.36782,0.00014,26.00242]
[1778682857898,38.0,79838.56,0.0,-0.36771,0.00014,25.99992]
[1778682858292,38.0,79838.98,0.0,-0.36765,0.00014,25.99868]
[1778682863322,38.0,79838.37,0.0,-0.36774,0.00014,26.00062]
[1778682868385,38.0,79833.22,0.0,-0.36848,0.00014,26.01625]
[1778682870364,38.0,79825.74,0.0,-0.36956,0.00014,26.03866]
[1778682873213,38.0,79825.19,0.0,-0.36962,0.00014,26.03664]
[1778682873295,38.0,79825.19,0.0,-0.36962,0.00014,26.03664]
[1778682873360,38.0,79826.92,0.0,-0.36937,0.00014,26.03147]
[1778682876351,38.0,79823.55,0.0,-0.36986,0.00014,26.0415]
[1778682877204,38.0,79815.39,0.0,-0.37103,0.00014,26.06562]
[1778682878202,38.0,79815.39,0.0,-0.37103,0.00014,26.06562]
[1778682878210,38.0,79815.39,0.0,-0.37103,0.00014,26.06562]
[1778682878269,38.0,79814.99,0.0,-0.37109,0.00014,26.06677]
[1778682882221,38.0,79814.83,0.0,-0.37111,0.00014,26.06715]
[1778682882364,38.0,79805.29,0.0,-0.37248,0.00014,26.09505]
[1778682883331,38.0,79793.86,0.0,-0.37413,0.00014,26.12807]
[1778682883400,38.0,79793.86,0.0,-0.37413,0.00014,26.12807]
[1778682884279,38.0,79793.25,0.0,-0.37422,0.00014,26.12977]
[1778682886299,38.0,79804.47,0.0,-0.3726,0.00014,26.09729]
[1778682889351,37.99,79802.22,0.0,-0.37292,0.00014,26.1037]
[1778682894364,37.99,79799.15,0.0,-0.37335,0.00014,26.11239]
[1778682899400,37.99,79800.49,0.0,-0.37314,0.00014,26.10821]
[1778682903387,37.98,79791.78,0.0,-0.37439,0.00014,26.13313]
[1778682908464,37.98,79785.66,0.0,-0.37527,0.00014,26.15036]
[1778682909873,37.98,79784.54,0.0,-0.37543,0.00014,26.15358]
[1778682909882,37.98,79784.54,0.0,-0.37543,0.00014,26.15358]
[1778682910043,37.98,79784.12,0.0,-0.37549,0.00014,26.15471]
[1778682911166,37.98,79784.12,0.0,-0.37549,0.00014,26.15471]
[1778682911392,37.98,79783.4,0.0,-0.3756,0.00014,26.15678]
[1778682912682,37.98,79784.2,0.0,-0.37548,0.00014,26.15453]
[1778682912693,37.98,79784.2,0.0,-0.37548,0.00014,26.15453]
[1778682912751,37.98,79784.2,0.0,-0.37548,0.00014,26.15453]
[1778682912823,37.98,79783.47,0.0,-0.37559,0.00014,26.15662]
[1778682918493,37.98,79781.25,0.0,-0.37591,0.00014,26.16302]
[1778682924390,37.98,79780.45,0.0,-0.37603,0.00014,26.16537]
[1778682927862,37.98,79783.85,0.0,-0.37555,0.00014,26.15583]
[1778682928415,37.98,79793.95,0.0,-0.37408,0.00014,26.12699]
[1778682930215,37.98,79800.49,0.0,-0.37314,0.00014,26.10806]
[1778682930252,37.98,79800.49,0.0,-0.37314,0.00014,26.10806]
[1778682930313,37.98,79801.3,0.0,-0.37302,0.00014,26.10566]
[1778682931630,37.98,79802.19,0.0,-0.37289,0.00014,26.10304]
[1778682931731,37.98,79802.5,0.0,-0.37283,0.00014,26.09846]
[1778682937627,37.98,79805.42,0.0,-0.37239,0.00014,26.08976]
[1778682942667,37.98,79804.85,0.0,-0.37247,0.00014,26.09122]
[1778682947698,37.97,79804.77,0.0,-0.37247,0.00014,26.0912]
[1778682950984,37.97,79795.58,0.0,-0.37379,0.00014,26.11772]
[1778682952073,37.97,79795.58,0.0,-0.37379,0.00014,26.11772]
[1778682952399,37.97,79783.51,0.0,-0.37554,0.00014,26.15231]
[1778682954086,37.97,79782.86,0.0,-0.37564,0.00014,26.15417]
[1778682954429,37.97,79782.86,0.0,-0.37564,0.00014,26.15417]
[1778682954446,37.97,79784.04,0.0,-0.37547,0.00014,26.15083]
[1778682954495,37.97,79784.04,0.0,-0.37547,0.00014,26.15083]
[1778682956136,37.97,79784.04,0.0,-0.37546,0.00014,26.15076]
[1778682956410,37.97,79784.16,0.0,-0.37545,0.00014,26.15043]
[1778682960082,37.97,79784.06,0.0,-0.37546,0.00014,26.15077]
[1778682960095,37.97,79784.06,0.0,-0.37546,0.00014,26.15077]
[1778682960180,37.97,79784.25,0.0,-0.37544,0.00014,26.15024]
[1778682964822,37.97,79791.25,0.0,-0.37443,0.00014,26.13033]
[1778682969856,37.98,79790.96,0.0,-0.37448,0.00014,26.13132]
[1778682971117,37.98,79790.96,0.0,-0.37448,0.00014,26.13132]
[1778682971390,37.98,79790.96,0.0,-0.37448,0.00014,26.13132]
[1778682971395,37.98,79790.96,0.0,-0.37448,0.00014,26.13132]
[1778682971401,37.97,79795.17,0.0,-0.37386,0.00014,26.11919]
[1778682972485,37.97,79801.74,0.0,-0.37291,0.00014,26.10014]
[1778682973790,37.97,79803.26,0.0,-0.37269,0.00014,26.09568]
[1778682973806,37.97,79803.26,0.0,-0.37269,0.00014,26.09568]
[1778682974470,37.97,79802.81,0.0,-0.37275,0.00014,26.09695]
[1778682976063,37.97,79799.59,0.0,-0.37322,0.00014,26.10625]
[1778682976431,37.97,79796.54,0.0,-0.37366,0.00014,26.11503]
[1778682977470,37.97,79787.59,0.0,-0.37495,0.00014,26.14068]
[1778682978073,37.97,79787.59,0.0,-0.37495,0.00014,26.14068]
[1778682978408,37.97,79784.04,0.0,-0.37547,0.00014,26.15083]
[1778682979102,37.97,79784.04,0.0,-0.37547,0.00014,26.15083]
[1778682979378,37.97,79783.32,0.0,-0.37557,0.00014,26.15289]
[1778682984380,37.97,79784.98,0.0,-0.37533,0.00014,26.14825]
[1778682987022,37.97,79784.15,0.0,-0.37546,0.00014,26.15068]
[1778682987172,37.97,79784.15,0.0,-0.37546,0.00014,26.15068]
[1778682987198,37.97,79784.15,0.0,-0.37546,0.00014,26.15068]
[1778682987237,37.97,79784.15,0.0,-0.37546,0.00014,26.15068]
[1778682987414,37.97,79782.12,0.0,-0.37575,0.00014,26.15647]
[1778682988854,37.98,79782.12,0.0,-0.37576,0.00014,26.15658]
[1778682988920,37.98,79782.12,0.0,-0.37576,0.00014,26.15658]
[1778682989032,37.98,79775.3,0.0,-0.37675,0.00015,26.17594]
[1778682989980,37.98,79775.3,0.0,-0.37675,0.00015,26.17594]
[1778682990881,37.98,79779.49,0.0,-0.37614,0.00014,26.16413]
[1778682993463,37.98,79786.48,0.0,-0.37512,0.00014,26.14069]
[1778682998834,37.98,79789.46,0.0,-0.37469,0.00014,26.13232]
[1778683004230,37.98,79789.91,0.0,-0.37464,0.00014,26.13119]
[1778683009274,37.99,79790.19,0.0,-0.3746,0.00014,26.13055]
[1778683010610,37.99,79789.83,0.0,-0.37466,0.00014,26.13165]
[1778683010622,37.99,79789.83,0.0,-0.37466,0.00014,26.13165]
[1778683011288,37.99,79789.83,0.0,-0.37466,0.00014,26.13165]
[1778683011320,37.99,79798.6,0.0,-0.37339,0.00014,26.10646]
[1778683012425,37.99,79805.99,0.0,-0.37232,0.00014,26.08495]
[1778683018192,37.98,79806.58,0.0,-0.37223,0.00014,26.08301]
[1778683019045,37.98,79806.58,0.0,-0.37223,0.00014,26.08301]
[1778683019212,37.98,79824.79,0.0,-0.3696,0.00014,26.02924]
[1778683019810,37.98,79824.79,0.0,-0.3696,0.00014,26.02924]
[1778683020401,37.98,79830.34,0.0,-0.3688,0.00014,26.01263]
[1778683021452,37.98,79830.34,0.0,-0.3688,0.00014,26.01263]
[1778683021472,37.98,79830.34,0.0,-0.3688,0.00014,26.01263]
[1778683021483,37.98,79830.34,0.0,-0.3688,0.00014,26.01263]
[1778683022226,37.98,79829.74,0.0,-0.36888,0.00014,26.01444]
[1778683023307,37.98,79829.74,0.0,-0.36888,0.00014,26.01444]
[1778683023367,37.98,79829.74,0.0,-0.36888,0.00014,26.01444]
[1778683023513,37.98,79819.21,0.0,-0.3704,0.00014,26.04584]
[1778683023597,37.98,79819.21,0.0,-0.3704,0.00014,26.04584]
[1778683023627,37.98,79819.21,0.0,-0.3704,0.00014,26.04584]
[1778683023647,37.98,79819.21,0.0,-0.3704,0.00014,26.04584]
[1778683024447,37.98,79816.79,0.0,-0.37075,0.00014,26.05298]
[1778683024744,37.98,79816.79,0.0,-0.37075,0.00014,26.05298]
[1778683024749,37.98,79816.79,0.0,-0.37075,0.00014,26.05298]
[1778683024774,37.98,79816.79,0.0,-0.37075,0.00014,26.05298]
[1778683024802,37.98,79816.79,0.0,-0.37075,0.00014,26.05298]
[1778683024863,37.98,79816.79,0.0,-0.37075,0.00014,26.05298]
[1778683025333,37.98,79813.48,0.0,-0.37123,0.00014,26.06273]
[1778683025642,37.98,79813.48,0.0,-0.37123,0.00014,26.06273]
[1778683025647,37.98,79813.48,0.0,-0.37123,0.00014,26.06273]
[1778683026468,37.98,79812.04,0.0,-0.37143,0.00014,26.06694]
[1778683026771,37.98,79812.04,0.0,-0.37143,0.00014,26.06694]
[1778683026812,37.98,79812.04,0.0,-0.37143,0.00014,26.06694]
[1778683027255,37.98,79812.04,0.0,-0.37143,0.00014,26.06691]
[1778683027676,37.98,79812.04,0.0,-0.37143,0.00014,26.06691]
[1778683028506,37.98,79809.81,0.0,-0.37175,0.00014,26.07342]
[1778683034485,37.98,79808.63,0.0,-0.37192,0.00014,26.0767]
[1778683038335,37.98,79800.5,0.0,-0.37308,0.00014,26.10018]
[1778683041178,37.97,79800.44,0.0,-0.37309,0.00014,26.10025]
[1778683041237,37.97,79800.44,0.0,-0.37309,0.00014,26.10025]
[1778683041465,37.97,79788.25,0.0,-0.37485,0.00014,26.13531]
[1778683042332,37.97,79788.25,0.0,-0.37485,0.00014,26.13531]
[1778683042339,37.97,79788.25,0.0,-0.37485,0.00014,26.13531]
[1778683042393,37.97,79788.21,0.0,-0.37485,0.00014,26.13536]
[1778683047397,37.97,79788.75,0.0,-0.37476,0.00014,26.13352]
[1778683048948,37.97,79788.84,0.0,-0.37474,0.00014,26.1332]
[1778683049485,37.97,79793.9,0.0,-0.37401,0.00014,26.11861]
[1778683050215,37.97,79793.9,0.0,-0.37401,0.00014,26.11861]
[1778683050710,37.96,79793.9,0.0,-0.37401,0.00014,26.11859]
[1778683051539,37.96,79805.42,0.0,-0.37232,0.00014,26.08151]
[1778683056549,37.96,79797.47,0.0,-0.37347,0.00014,26.10443]
[1778683061550,37.96,79794.22,0.0,-0.37393,0.00014,26.11362]
[1778683063752,37.96,79795.0,0.0,-0.37381,0.00014,26.11124]
[1778683064522,37.96,79793.61,0.0,-0.37401,0.00014,26.11519]
[1778683069557,37.95,79793.08,0.0,-0.37407,0.00014,26.11651]
[1778683074814,37.95,79792.72,0.0,-0.37412,0.00014,26.1174]
[1778683080087,37.95,79791.9,0.0,-0.37423,0.00014,26.11966]
[1778683082577,37.95,79799.54,0.0,-0.37312,0.00014,26.09752]
[1778683084007,37.95,79800.2,0.0,-0.37303,0.00014,26.09557]
[1778683084577,37.95,79799.85,0.0,-0.37308,0.00014,26.09655]
[1778683086572,37.94,79792.42,0.0,-0.37415,0.00014,26.11795]
[1778683087287,37.94,79792.42,0.0,-0.37415,0.00014,26.11795]
[1778683087513,37.94,79792.3,0.0,-0.37416,0.00014,26.11825]
[1778683088424,37.94,79792.3,0.0,-0.37416,0.00014,26.11825]
[1778683088585,37.94,79792.8,0.0,-0.37409,0.00014,26.11676]
[1778683090533,37.94,79804.43,0.0,-0.3724,0.00014,26.08297]
[1778683092763,37.94,79804.76,0.0,-0.37235,0.00014,26.08197]
[1778683093509,37.94,79800.9,0.0,-0.37291,0.00014,26.09319]
[1778683098532,37.94,79795.7,0.0,-0.37366,0.00014,26.10812]
[1778683098991,37.94,79796.73,0.0,-0.37351,0.00014,26.10511]
[1778683099387,37.94,79796.73,0.0,-0.37351,0.00014,26.10511]
[1778683099411,37.94,79785.81,0.0,-0.37509,0.00015,26.13646]
[1778683103469,37.94,79786.17,0.0,-0.37504,0.00015,26.13555]
[1778683105508,37.94,79790.05,0.0,-0.37447,0.00014,26.12433]
[1778683107571,37.94,79788.14,0.0,-0.37475,0.00014,26.12981]
[1778683108600,37.94,79788.36,0.0,-0.37472,0.00014,26.12927]
[1778683110252,37.94,79788.22,0.0,-0.37475,0.00014,26.12971]
[1778683110261,37.94,79788.22,0.0,-0.37475,0.00014,26.12976]
[1778683115928,37.94,79785.7,0.0,-0.3751,0.00015,26.13337]
[1778683121703,37.94,79783.55,0.0,-0.37542,0.00015,26.13959]
[1778683127968,37.95,79783.1,0.0,-0.37549,0.00015,26.14113]
[1778683133003,37.95,79785.09,0.0,-0.37521,0.00015,26.13565]
[1778683136447,37.95,79799.27,0.0,-0.37316,0.00014,26.09491]
[1778683142178,37.95,79799.35,0.0,-0.37315,0.00014,26.09479]
[1778683147969,37.95,79797.25,0.0,-0.37345,0.00014,26.10072]
[1778683154151,37.95,79794.82,0.0,-0.37379,0.00014,26.1075]
[1778683159185,37.94,79795.13,0.0,-0.37374,0.00014,26.10644]
[1778683164120,37.94,79795.81,0.0,-0.37364,0.00014,26.10434]
[1778683164209,37.94,79795.81,0.0,-0.37364,0.00014,26.10434]
[1778683164219,37.94,79795.81,0.0,-0.37364,0.00014,26.10434]
[1778683164591,37.94,79797.08,0.0,-0.37345,0.00014,26.10064]
[1778683164789,37.94,79797.08,0.0,-0.37345,0.00014,26.10064]
[1778683165227,37.94,79797.08,0.0,-0.37345,0.00014,26.10061]
[1778683166284,37.94,79797.08,0.0,-0.37345,0.00014,26.10061]
[1778683166297,37.94,79797.08,0.0,-0.37345,0.00014,26.10061]
[1778683166337,37.94,79801.2,0.0,-0.37285,0.00014,26.08863]
[1778683168883,37.94,79801.45,0.0,-0.37281,0.00014,26.08785]
[1778683169255,37.94,79800.56,0.0,-0.37294,0.00014,26.09041]
[1778683172411,37.94,79800.77,0.0,-0.37289,0.00014,26.0861]
[1778683172421,37.94,79800.77,0.0,-0.37289,0.00014,26.0861]
[1778683172423,37.94,79800.77,0.0,-0.37289,0.00014,26.0861]
[1778683172455,37.94,79801.61,0.0,-0.37277,0.00014,26.08362]
[1778683177311,37.94,79808.6,0.0,-0.37175,0.00014,26.06307]
[1778683180628,37.94,79809.49,0.0,-0.37162,0.00014,26.06041]
[1778683181651,37.93,79802.03,0.0,-0.3727,0.00014,26.08219]
[1778683186662,37.93,79801.5,0.0,-0.37277,0.00014,26.08358]
[1778683189619,37.93,79809.16,0.0,-0.37165,0.00014,26.06101]
[1778683189800,37.93,79809.16,0.0,-0.37165,0.00014,26.06101]
[1778683190402,37.93,79809.16,0.0,-0.37165,0.00014,26.06098]
[1778683192698,37.93,79809.16,0.0,-0.37165,0.00014,26.06098]
[1778683193423,37.93,79808.44,0.0,-0.37175,0.00014,26.063]
[1778683198458,37.93,79811.04,0.0,-0.37137,0.00014,26.0552]
[1778683203493,37.92,79810.27,0.0,-0.37147,0.00014,26.05732]
[1778683206921,37.92,79809.79,0.0,-0.37154,0.00014,26.05862]
[1778683207522,37.92,79805.7,0.0,-0.37213,0.00014,26.07058]
[1778683212669,37.92,79808.2,0.0,-0.37176,0.00014,26.06306]
[1778683217796,37.92,79801.52,0.0,-0.37272,0.00014,26.08243]
[1778683220618,37.91,79799.26,0.0,-0.37304,0.00014,26.08892]
[1778683225652,37.91,79799.95,0.0,-0.37294,0.00014,26.08678]
[1778683230689,37.91,79800.49,0.0,-0.37285,0.00014,26.08506]
[1778683231613,37.91,79800.49,0.0,-0.37285,0.00014,26.08506]
[1778683231716,37.91,79799.23,0.0,-0.37302,0.00014,26.08505]
[1778683234276,37.91,79797.66,0.0,-0.37324,0.00014,26.08955]
[1778683234727,37.91,79797.03,0.0,-0.37334,0.00014,26.09143]
[1778683235620,37.91,79797.03,0.0,-0.37334,0.00014,26.09143]
[1778683235723,37.91,79797.03,0.0,-0.37334,0.00014,26.0914]
[1778683240758,37.91,79795.16,0.0,-0.37362,0.00014,26.09702]
[1778683242512,37.91,79795.11,0.0,-0.37362,0.00014,26.09721]
[1778683242613,37.91,79794.89,0.0,-0.37366,0.00014,26.09795]
[1778683247808,37.92,79793.88,0.0,-0.37382,0.00014,26.10112]
[1778683252864,37.92,79792.54,0.0,-0.37402,0.00015,26.10524]
[1778683257892,37.92,79793.37,0.0,-0.3739,0.00014,26.10275]
[1778683262923,37.92,79793.05,0.0,-0.37394,0.00015,26.10353]
[1778683263675,37.92,79785.98,0.0,-0.37496,0.00015,26.12379]
[1778683268707,37.92,79787.42,0.0,-0.37476,0.00015,26.11974]
[1778683269726,37.92,79788.44,0.0,-0.37461,0.00015,26.11687]
[1778683269731,37.92,79788.44,0.0,-0.37461,0.00015,26.11687]
[1778683269753,37.92,79792.45,0.0,-0.37403,0.00015,26.1053]
[1778683269807,37.92,79792.45,0.0,-0.37403,0.00015,26.1053]
[1778683269839,37.92,79792.45,0.0,-0.37403,0.00015,26.1053]
[1778683271118,37.92,79792.06,0.0,-0.37409,0.00015,26.10643]
[1778683271698,37.92,79797.76,0.0,-0.37326,0.00014,26.08991]
[1778683272499,37.92,79797.76,0.0,-0.37326,0.00014,26.08991]
[1778683272507,37.92,79797.76,0.0,-0.37326,0.00014,26.08991]
[1778683272769,37.92,79789.73,0.0,-0.37442,0.00015,26.11305]
[1778683275639,37.92,79785.58,0.0,-0.37502,0.00015,26.12487]
[1778683275739,37.92,79785.82,0.0,-0.37498,0.00015,26.12415]
[1778683279496,37.92,79785.85,0.0,-0.37498,0.00015,26.12407]
[1778683279591,37.91,79785.02,0.0,-0.37509,0.00015,26.12633]
[1778683283360,37.91,79778.14,0.0,-0.37609,0.00015,26.14589]
[1778683283769,37.91,79777.94,0.0,-0.37612,0.00015,26.14648]
[1778683288787,37.91,79779.56,0.0,-0.37588,0.00015,26.14181]
[1778683293813,37.91,79782.22,0.0,-0.37548,0.00015,26.13049]
[1778683295385,37.91,79782.43,0.0,-0.37545,0.00015,26.12986]
[1778683296795,37.91,79782.43,0.0,-0.37545,0.00015,26.12986]
[1778683296147,37.91,79782.22,0.0,-0.37547,0.00015,26.13042]
[1778683297641,37.91,79782.22,0.0,-0.37547,0.00015,26.13042]
[1778683297704,37.91,79787.37,0.0,-0.37473,0.00015,26.11568]
[1778683303311,37.91,79782.2,0.0,-0.37547,0.00015,26.13026]
[1778683309239,37.9,79780.84,0.0,-0.37566,0.00015,26.13392]
[1778683314274,37.9,79779.12,0.0,-0.3759,0.00015,26.13866]
[1778683319309,37.9,79776.3,0.0,-0.3763,0.00015,26.14653]
[1778683324345,37.9,79777.47,0.0,-0.37613,0.00015,26.1431]
[1778683329381,37.89,79779.42,0.0,-0.37584,0.00015,26.13742]
[1778683333496,37.89,79784.84,0.0,-0.37505,0.00015,26.12188]
[1778683333541,37.89,79784.84,0.0,-0.37505,0.00015,26.12188]
[1778683333591,37.89,79785.65,0.0,-0.37493,0.00015,26.11954]
[1778683333903,37.89,79785.65,0.0,-0.37493,0.00015,26.11954]
[1778683333908,37.89,79785.65,0.0,-0.37493,0.00015,26.11954]
[1778683334802,37.89,79782.77,0.0,-0.37534,0.00015,26.12773]
[1778683336797,37.89,79779.76,0.0,-0.37578,0.00015,26.13627]
[1778683337799,37.89,79773.52,0.0,-0.37668,0.00015,26.15388]
[1778683342804,37.89,79770.89,0.0,-0.37706,0.00015,26.16121]
[1778683347818,37.89,79771.95,0.0,-0.3769,0.00015,26.15811]
[1778683349573,37.89,79764.51,0.0,-0.37799,0.00015,26.17892]
[1778683350862,37.89,79764.51,0.0,-0.37799,0.00015,26.17892]
[1778683351335,37.89,79764.51,0.0,-0.37798,0.00015,26.1789]
[1778683351866,37.89,79757.58,0.0,-0.37898,0.00015,26.19451]
[1778683356870,37.89,79756.05,0.0,-0.37921,0.00015,26.19878]
[1778683359902,37.89,79755.76,0.0,-0.37925,0.00015,26.19968]
[1778683360802,37.89,79756.01,0.0,-0.37922,0.00015,26.19901]
[1778683365808,37.89,79756.72,0.0,-0.37912,0.00015,26.19714]
[1778683370823,37.89,79757.42,0.0,-0.37902,0.00015,26.19532]
[1778683372711,37.89,79742.61,0.0,-0.38118,0.00015,26.23592]
[1778683373362,37.89,79742.61,0.0,-0.38118,0.00015,26.23592]
[1778683373872,37.89,79742.3,0.0,-0.38123,0.00015,26.23678]
[1778683375406,37.89,79741.92,0.0,-0.38129,0.00015,26.2378]
[1778683375708,37.89,79741.92,0.0,-0.38129,0.00015,26.2378]
[1778683377783,37.89,79741.79,0.0,-0.38131,0.00015,26.23815]
[1778683377895,37.89,79741.06,0.0,-0.38141,0.00015,26.24012]
[1778683383878,37.89,79740.21,0.0,-0.38153,0.00015,26.2424]
[1778683389764,37.89,79738.57,0.0,-0.38177,0.00015,26.2468]
[1778683395000,37.89,79734.96,0.0,-0.3823,0.00015,26.25648]
[1778683400885,37.89,79729.92,0.0,-0.38303,0.00015,26.26988]
[1778683404912,37.89,79737.42,0.0,-0.38193,0.00015,26.24972]
[1778683406925,37.89,79745.99,0.0,-0.38068,0.00015,26.2265]
[1778683408283,37.89,79754.52,0.0,-0.37944,0.00015,26.20314]
[1778683409876,37.89,79754.52,0.0,-0.37944,0.00015,26.20314]
[1778683409888,37.89,79755.99,0.0,-0.37922,0.00015,26.19914]
[1778683411631,37.89,79757.05,0.0,-0.37907,0.00015,26.19623]
[1778683411647,37.89,79757.05,0.0,-0.37907,0.00015,26.19623]
[1778683411705,37.89,79757.05,0.0,-0.37907,0.00015,26.19623]
[1778683411806,37.89,79766.46,0.0,-0.37768,0.00015,26.16644]
[1778683413727,37.89,79774.07,0.0,-0.37658,0.00015,26.14507]
[1778683414335,37.89,79774.07,0.0,-0.37658,0.00015,26.14507]
[1778683414896,37.89,79774.47,0.0,-0.37652,0.00015,26.1439]
[1778683416421,37.89,79774.47,0.0,-0.37652,0.00015,26.1439]
[1778683416432,37.89,79774.47,0.0,-0.37652,0.00015,26.1439]
[1778683416633,37.89,79774.8,0.0,-0.37647,0.00015,26.14293]
[1778683423041,37.89,79777.54,0.0,-0.37606,0.00015,26.13495]
[1778683428378,37.88,79783.1,0.0,-0.37524,0.00015,26.11901]
[1778683434402,37.88,79788.42,0.0,-0.37447,0.00015,26.10364]
[1778683434959,37.88,79790.26,0.0,-0.3742,0.00015,26.0983]
[1778683437930,37.88,79781.64,0.0,-0.37545,0.00015,26.12295]
[1778683438802,37.88,79781.64,0.0,-0.37545,0.00015,26.12295]
[1778683438805,37.88,79781.64,0.0,-0.37545,0.00015,26.12295]
[1778683438815,37.88,79781.64,0.0,-0.37545,0.00015,26.12295]
[1778683438890,37.88,79780.68,0.0,-0.37559,0.00015,26.12566]
[1778683440834,37.88,79779.13,0.0,-0.37581,0.00015,26.13004]
[1778683440851,37.88,79777.63,0.0,-0.37603,0.00015,26.13428]
[1778683446203,37.88,79777.15,0.0,-0.37609,0.00015,26.1355]
[1778683451239,37.87,79775.12,0.0,-0.37638,0.00015,26.14107]
[1778683456274,37.87,79776.72,0.0,-0.37614,0.00015,26.13639]
[1778683460978,37.87,79757.92,0.0,-0.37887,0.00015,26.18894]
[1778683461375,37.87,79757.92,0.0,-0.37887,0.00015,26.18894]
[1778683461636,37.87,79757.92,0.0,-0.37887,0.00015,26.18894]
[1778683461927,37.87,79749.54,0.0,-0.38009,0.00015,26.21205]
[1778683463972,37.87,79741.01,0.0,-0.38134,0.00015,26.23532]
[1778683465343,37.87,79738.18,0.0,-0.38176,0.00015,26.24297]
[1778683465410,37.87,79738.18,0.0,-0.38176,0.00015,26.24297]
[1778683465993,37.87,79730.35,0.0,-0.3829,0.00015,26.26402]
[1778683466913,37.87,79721.13,0.0,-0.38425,0.00015,26.28851]
[1778683469551,37.87,79716.19,0.0,-0.38498,0.00015,26.30148]
[1778683469755,37.87,79716.19,0.0,-0.38498,0.00015,26.30148]
[1778683469786,37.87,79716.19,0.0,-0.38498,0.00015,26.30148]
[1778683469888,37.87,79708.36,0.0,-0.38613,0.00015,26.32194]
[1778683471586,37.87,79708.47,0.0,-0.38611,0.00015,26.32169]
[1778683471799,37.87,79706.41,0.0,-0.3864,0.00015,26.32341]
[1778683472297,37.87,79706.41,0.0,-0.3864,0.00015,26.32341]
[1778683472386,37.87,79706.41,0.0,-0.38641,0.00015,26.32344]
[1778683473630,37.87,79706.41,0.0,-0.38641,0.00015,26.32344]
[1778683473723,37.87,79707.09,0.0,-0.38631,0.00015,26.32171]
[1778683479435,37.88,79710.13,0.0,-0.38587,0.00015,26.31398]
[1778683484588,37.88,79711.18,0.0,-0.38572,0.00015,26.31139]
[1778683489613,37.88,79711.4,0.0,-0.3857,0.00015,26.31094]
[1778683494662,37.88,79711.41,0.0,-0.3857,0.00015,26.31104]
[1778683499718,37.88,79707.33,0.0,-0.3863,0.00015,26.32174]
[1778683503848,37.89,79709.11,0.0,-0.38605,0.00015,26.31719]
[1778683504012,37.89,79709.11,0.0,-0.38605,0.00015,26.31719]
[1778683503967,37.89,79716.4,0.0,-0.38498,0.00015,26.29818]
[1778683504893,37.89,79727.06,0.0,-0.38341,0.00015,26.27006]
[1778683506625,37.89,79721.44,0.0,-0.38424,0.00015,26.28499]
[1778683511661,37.89,79719.66,0.0,-0.38451,0.00015,26.2898]
[1778683514327,37.89,79719.66,0.0,-0.38451,0.00015,26.28984]
[1778683514462,37.89,79719.66,0.0,-0.38451,0.00015,26.28984]
[1778683514801,37.89,79715.53,0.0,-0.38512,0.00015,26.3007]
[1778683517986,37.89,79715.18,0.0,-0.38517,0.00015,26.30166]
[1778683518009,37.89,79712.71,0.0,-0.38553,0.00015,26.30815]
[1778683523059,37.89,79710.84,0.0,-0.38581,0.00015,26.3131]
[1778683525774,37.89,79711.83,0.0,-0.38567,0.00015,26.31057]
[1778683525874,37.89,79716.52,0.0,-0.38498,0.00015,26.29832]
[1778683531564,37.9,79720.78,0.0,-0.38436,0.00015,26.28726]
[1778683533128,37.9,79712.78,0.0,-0.38553,0.00015,26.30468]
[1778683534807,37.9,79712.78,0.0,-0.38553,0.00015,26.3047]
[1778683535065,37.9,79712.61,0.0,-0.38555,0.00015,26.30516]
[1778683540067,37.9,79713.98,0.0,-0.38536,0.00015,26.30165]
[1778683545121,37.9,79713.86,0.0,-0.38538,0.00015,26.30208]
[1778683548655,37.9,79714.21,0.0,-0.38533,0.00015,26.30122]
[1778683550167,37.9,79719.61,0.0,-0.38454,0.00015,26.28711]
[1778683555204,37.91,79718.54,0.0,-0.38471,0.00015,26.29006]
[1778683557701,37.91,79718.55,0.0,-0.38471,0.00015,26.29009]
[1778683557995,37.91,79718.55,0.0,-0.38471,0.00015,26.29011]
[1778683560110,37.91,79730.71,0.0,-0.38293,0.00015,26.25794]
[1778683561652,37.91,79735.31,0.0,-0.38226,0.00015,26.24564]
[1778683561660,37.91,79735.31,0.0,-0.38226,0.00015,26.24564]
[1778683562027,37.91,79735.31,0.0,-0.38226,0.00015,26.24566]
[1778683567062,37.91,79735.08,0.0,-0.3823,0.00015,26.24644]
[1778683572096,37.92,79730.57,0.0,-0.38296,0.00015,26.25865]
[1778683577131,37.92,79728.82,0.0,-0.38323,0.00015,26.26345]
[1778683582166,37.92,79727.56,0.0,-0.38342,0.00015,26.26691]
[1778683587201,37.92,79729.85,0.0,-0.38309,0.00015,26.26093]
[1778683592236,37.92,79724.69,0.0,-0.38384,0.00015,26.27113]
[1778683594482,37.92,79721.12,0.0,-0.38436,0.00015,26.28057]
[1778683596338,37.92,79715.94,0.0,-0.38512,0.00015,26.29418]
[1778683596518,37.92,79715.94,0.0,-0.38512,0.00015,26.29418]
[1778683596600,37.92,79715.42,0.0,-0.3852,0.00015,26.29554]
[1778683598278,37.92,79708.51,0.0,-0.38621,0.00015,26.3135]
[1778683603319,37.92,79708.26,0.0,-0.38624,0.00015,26.31409]
[1778683608356,37.92,79710.87,0.0,-0.38586,0.00015,26.30737]
[1778683613266,37.93,79710.8,0.0,-0.38587,0.00015,26.30759]
[1778683613383,37.93,79712.71,0.0,-0.38559,0.00015,26.30263]
[1778683618718,37.93,79715.94,0.0,-0.38512,0.00015,26.29426]
[1778683624275,37.93,79711.01,0.0,-0.38585,0.00015,26.30715]
[1778683625182,37.93,79711.01,0.0,-0.38585,0.00015,26.30715]
[1778683625076,37.93,79705.46,0.0,-0.38666,0.00015,26.32151]
[1778683625211,37.93,79705.46,0.0,-0.38666,0.00015,26.32151]
[1778683625220,37.93,79705.46,0.0,-0.38666,0.00015,26.32151]
[1778683625412,37.93,79705.46,0.0,-0.38666,0.00015,26.32151]
[1778683625581,37.93,79699.59,0.0,-0.38752,0.00015,26.33657]
[1778683626437,37.93,79699.59,0.0,-0.38752,0.00015,26.33657]
[1778683626451,37.93,79699.59,0.0,-0.38752,0.00015,26.33657]
[1778683626569,37.93,79693.61,0.0,-0.3884,0.00015,26.35179]
[1778683631876,37.93,79689.99,0.0,-0.38893,0.00015,26.36087]
[1778683632735,37.93,79689.5,0.0,-0.389,0.00015,26.36208]
[1778683632833,37.93,79687.77,0.0,-0.38926,0.00015,26.36641]
[1778683633390,37.93,79687.77,0.0,-0.38926,0.00015,26.36641]
[1778683634183,37.92,79687.18,0.0,-0.38934,0.00015,26.36785]
[1778683635140,37.92,79687.18,0.0,-0.38934,0.00015,26.36785]
[1778683635198,37.92,79686.84,0.0,-0.38939,0.00015,26.36869]
[1778683637143,37.92,79679.8,0.0,-0.39042,0.00015,26.38622]
[1778683637727,37.92,79679.8,0.0,-0.39042,0.00015,26.38622]
[1778683638185,37.92,79678.28,0.0,-0.39065,0.00015,26.38999]
[1778683639123,37.92,79667.19,0.0,-0.39228,0.00015,26.4172]
[1778683639576,37.92,79667.19,0.0,-0.39228,0.00015,26.4172]
[1778683640201,37.92,79662.45,0.0,-0.39298,0.00015,26.42875]
[1778683641593,37.92,79662.19,0.0,-0.39302,0.00015,26.42939]
[1778683641606,37.92,79662.19,0.0,-0.39302,0.00015,26.42939]
[1778683646616,37.92,79658.43,0.0,-0.39358,0.00015,26.43854]
[1778683649585,37.92,79658.9,0.0,-0.39351,0.00015,26.43744]
[1778683650110,37.93,79658.4,0.0,-0.39358,0.00015,26.43867]
[1778683651842,37.93,79655.98,0.0,-0.39393,0.00015,26.4409]
[1778683652099,37.93,79656.09,0.0,-0.39391,0.00015,26.44065]
[1778683657700,37.93,79656.34,0.0,-0.39388,0.00015,26.44012]
[1778683662737,37.93,79656.94,0.0,-0.39379,0.00015,26.43873]
[1778683667757,37.93,79660.01,0.0,-0.39334,0.00015,26.43141]
[1778683673816,37.93,79661.32,0.0,-0.39316,0.00015,26.42833]
[1778683678851,37.93,79663.79,0.0,-0.3928,0.00015,26.42244]
[1778683684893,37.94,79661.67,0.0,-0.39312,0.00015,26.42769]
[1778683689895,37.94,79661.89,0.0,-0.39309,0.00015,26.42722]
[1778683692176,37.94,79669.51,0.0,-0.39196,0.00015,26.40862]
[1778683697183,37.93,79672.54,0.0,-0.3915,0.00015,26.40103]
[1778683701006,37.93,79664.43,0.0,-0.39269,0.00015,26.42075]
[1778683706034,37.93,79665.94,0.0,-0.39248,0.00015,26.41718]
[1778683712086,37.94,79663.53,0.0,-0.39283,0.00015,26.41958]
[1778683717139,37.93,79664.86,0.0,-0.39263,0.00015,26.41623]
[1778683723160,37.93,79663.86,0.0,-0.39276,0.00015,26.41833]
[1778683728164,37.92,79665.21,0.0,-0.39255,0.00015,26.41486]
[1778683731224,37.92,79657.88,0.0,-0.39362,0.00015,26.4324]
[1778683734237,37.92,79652.52,0.0,-0.39441,0.00015,26.44529]
[1778683739273,37.92,79655.62,0.0,-0.39396,0.00015,26.4379]
[1778683744287,37.92,79656.6,0.0,-0.39381,0.00015,26.43558]
[1778683746358,37.92,79664.73,0.0,-0.39262,0.00015,26.41598]
[1778683748831,37.92,79663.83,0.0,-0.39275,0.00015,26.41818]
[1778683749184,37.92,79663.05,0.0,-0.39287,0.00015,26.42012]
[1778683751308,37.92,79675.25,0.0,-0.39106,0.00015,26.39017]
[1778683754224,37.92,79667.88,0.0,-0.39215,0.00015,26.40823]
[1778683754329,37.92,79667.88,0.0,-0.39215,0.00015,26.40823]
[1778683755264,37.92,79668.24,0.0,-0.39209,0.00015,26.4073]
[1778683760420,37.91,79667.59,0.0,-0.39218,0.00015,26.40867]
[1778683765686,37.91,79666.88,0.0,-0.39227,0.00015,26.41023]
[1778683770689,37.9,79666.25,0.0,-0.39235,0.00015,26.4115]
[1778683775699,37.9,79666.36,0.0,-0.39231,0.00015,26.40741]
[1778683780746,37.89,79666.92,0.0,-0.39222,0.00015,26.40582]
[1778683782920,37.89,79666.46,0.0,-0.39228,0.00015,26.40686]
[1778683782971,37.89,79666.77,0.0,-0.39223,0.00015,26.4061]
[1778683788618,37.89,79667.06,0.0,-0.39218,0.00015,26.40513]
[1778683793651,37.88,79668.53,0.0,-0.39195,0.00015,26.40131]
[1778683799274,37.88,79668.37,0.0,-0.39196,0.00015,26.40152]
[1778683799359,37.88,79668.52,0.0,-0.39193,0.00015,26.40106]
[1778683801210,37.88,79669.41,0.0,-0.3918,0.00015,26.39888]
[1778683801250,37.87,79669.73,0.0,-0.39175,0.00015,26.398]
[1778683801364,37.87,79669.73,0.0,-0.39175,0.00015,26.398]
[1778683801711,37.87,79669.65,0.0,-0.39176,0.00015,26.3982]
[1778683802716,37.87,79660.15,0.0,-0.39317,0.00015,26.42139]
[1778683804731,37.87,79658.6,0.0,-0.3934,0.00015,26.42515]
[1778683806149,37.87,79658.6,0.0,-0.3934,0.00015,26.42515]
[1778683806345,37.88,79666.7,0.0,-0.3922,0.00015,26.4055]
[1778683811778,37.88,79675.05,0.0,-0.39097,0.00015,26.38503]
[1778683816921,37.87,79679.48,0.0,-0.39031,0.00015,26.37389]
[1778683822857,37.87,79679.48,0.0,-0.3903,0.00015,26.37372]
[1778683826992,37.87,79670.42,0.0,-0.39163,0.00015,26.39603]
[1778683828661,37.87,79670.42,0.0,-0.39163,0.00015,26.39599]
[1778683829977,37.87,79665.82,0.0,-0.39231,0.00015,26.40723]
[1778683830334,37.87,79665.82,0.0,-0.39231,0.00015,26.40723]
[1778683832016,37.87,79663.7,0.0,-0.39262,0.00015,26.41238]
[1778683837965,37.87,79666.59,0.0,-0.39218,0.00015,26.40169]
[1778683839937,37.86,79666.65,0.0,-0.39217,0.00015,26.4015]
[1778683842287,37.86,79679.73,0.0,-0.39023,0.00015,26.36904]
[1778683848033,37.86,79678.38,0.0,-0.39042,0.00015,26.37227]
[1778683853046,37.86,79677.75,0.0,-0.39051,0.00015,26.37373]
[1778683854384,37.86,79679.8,0.0,-0.39021,0.00015,26.3686]
[1778683854396,37.86,79679.8,0.0,-0.39021,0.00015,26.3686]
[1778683855088,37.86,79684.76,0.0,-0.38948,0.00015,26.35622]
[1778683856636,37.86,79686.11,0.0,-0.38928,0.00015,26.35288]
[1778683856648,37.86,79686.11,0.0,-0.38928,0.00015,26.35288]
[1778683857101,37.86,79686.03,0.0,-0.3893,0.00015,26.35314]
[1778683858828,37.86,79685.64,0.0,-0.38936,0.00015,26.35423]
[1778683859394,37.86,79694.49,0.0,-0.38806,0.00015,26.33188]
[1778683861320,37.86,79701.78,0.0,-0.38699,0.00015,26.31328]
[1778683866369,37.86,79702.86,0.0,-0.38683,0.00015,26.31058]
[1778683871853,37.87,79698.95,0.0,-0.38741,0.00015,26.32073]
[1778683872923,37.87,79698.52,0.0,-0.38748,0.00015,26.32189]
[1778683873219,37.87,79697.02,0.0,-0.3877,0.00015,26.32576]
[1778683878070,37.87,79695.77,0.0,-0.3879,0.00015,26.32912]
[1778683878367,37.87,79697.46,0.0,-0.38765,0.00015,26.32484]
[1778683879037,37.87,79697.46,0.0,-0.38765,0.00015,26.32484]
[1778683881379,37.87,79705.39,0.0,-0.38649,0.00015,26.30452]
[1778683882121,37.87,79705.39,0.0,-0.38649,0.00015,26.30452]
[1778683887627,37.88,79706.12,0.0,-0.38638,0.00015,26.30271]
[1778683887637,37.88,79706.12,0.0,-0.38638,0.00015,26.30271]
[1778683888323,37.88,79706.12,0.0,-0.38638,0.00015,26.30272]
[1778683893236,37.88,79706.78,0.0,-0.38628,0.00015,26.29745]
[1778683893359,37.88,79702.81,0.0,-0.38686,0.00015,26.3077]
[1778683893471,37.88,79702.81,0.0,-0.38686,0.00015,26.3077]
[1778683894378,37.88,79677.53,0.0,-0.39058,0.00015,26.37167]
[1778683894783,37.88,79677.53,0.0,-0.39058,0.00015,26.37167]
[1778683894794,37.88,79677.53,0.0,-0.39058,0.00015,26.37167]
[1778683894801,37.88,79677.53,0.0,-0.39058,0.00015,26.37167]
[1778683894812,37.88,79677.53,0.0,-0.39058,0.00015,26.37167]
[1778683894884,37.88,79677.53,0.0,-0.39058,0.00015,26.37167]
[1778683895150,37.88,79677.53,0.0,-0.39058,0.00015,26.37167]
[1778683895216,37.88,79677.53,0.0,-0.39058,0.00015,26.37167]
[1778683895384,37.88,79664.0,0.0,-0.39258,0.00015,26.40496]
[1778683895745,37.88,79664.0,0.0,-0.39258,0.00015,26.40496]
[1778683896380,37.88,79664.0,0.0,-0.39258,0.00015,26.405]
[1778683896857,37.88,79664.0,0.0,-0.39258,0.00015,26.405]
[1778683897386,37.88,79661.42,0.0,-0.39296,0.00015,26.41122]
[1778683898082,37.88,79661.42,0.0,-0.39296,0.00015,26.41122]
[1778683898393,37.88,79662.17,0.0,-0.39285,0.00015,26.40935]
[1778683900915,37.87,79662.89,0.0,-0.39274,0.00015,26.40751]
[1778683901414,37.87,79665.9,0.0,-0.39229,0.00015,26.40013]
[1778683902457,37.87,79677.23,0.0,-0.39061,0.00015,26.37217]
[1778683904056,37.87,79677.23,0.0,-0.39061,0.00015,26.37213]
[1778683904435,37.87,79682.73,0.0,-0.3898,0.00015,26.35839]
[1778683905066,37.87,79682.73,0.0,-0.3898,0.00015,26.35839]
[1778683905442,37.87,79683.08,0.0,-0.38975,0.00015,26.35749]
[1778683910477,37.87,79684.2,0.0,-0.38958,0.00015,26.35458]
[1778683913476,37.87,79685.2,0.0,-0.38943,0.00015,26.35204]
[1778683913540,37.87,79685.2,0.0,-0.38943,0.00015,26.35204]
[1778683913605,37.87,79687.77,0.0,-0.38905,0.00015,26.34555]
[1778683915652,37.87,79687.77,0.0,-0.38905,0.00015,26.34554]
[1778683915658,37.87,79687.77,0.0,-0.38905,0.00015,26.34554]
[1778683915660,37.87,79687.77,0.0,-0.38905,0.00015,26.34554]
[1778683915743,37.87,79692.23,0.0,-0.38839,0.00015,26.33424]
[1778683920792,37.87,79691.31,0.0,-0.38852,0.00015,26.33654]
[1778683925768,37.87,79691.78,0.0,-0.38845,0.00015,26.33532]
[1778683926212,37.87,79692.93,0.0,-0.38828,0.00015,26.3324]
[1778683927578,37.87,79693.08,0.0,-0.38826,0.00015,26.33202]
[1778683932584,37.87,79694.16,0.0,-0.3881,0.00015,26.32928]
[1778683933709,37.87,79694.99,0.0,-0.38798,0.00015,26.32717]
[1778683935966,37.87,79699.39,0.0,-0.38734,0.00015,26.31596]
[1778683940995,37.87,79700.87,0.0,-0.38712,0.00015,26.31223]
[1778683946731,37.87,79701.47,0.0,-0.38704,0.00015,26.31078]
[1778683951234,37.87,79703.25,0.0,-0.38678,0.00015,26.30625]
[1778683951442,37.87,79704.13,0.0,-0.38664,0.00015,26.3004]
[1778683951730,37.87,79704.13,0.0,-0.38664,0.00015,26.3004]
[1778683951765,37.87,79704.13,0.0,-0.38664,0.00015,26.3004]
[1778683952829,37.87,79723.61,0.0,-0.38378,0.00015,26.24943]
[1778683955090,37.87,79729.4,0.0,-0.38293,0.00015,26.23404]
[1778683955189,37.87,79733.71,0.0,-0.3823,0.00015,26.22252]
[1778683956340,37.87,79733.71,0.0,-0.3823,0.00015,26.22252]
[1778683956364,37.87,79733.71,0.0,-0.3823,0.00015,26.22252]
[1778683956428,37.87,79737.87,0.0,-0.38169,0.00015,26.21133]
[1778683959564,37.87,79739.48,0.0,-0.38145,0.00015,26.20692]
[1778683960019,37.87,79739.48,0.0,-0.38145,0.00015,26.20692]
[1778683960507,37.87,79744.56,0.0,-0.38071,0.00015,26.1931]
[1778683960672,37.87,79744.56,0.0,-0.38071,0.00015,26.1931]
[1778683962472,37.87,79744.56,0.0,-0.38071,0.00015,26.1931]
[1778683966570,37.87,79747.39,0.0,-0.38029,0.00015,26.18535]
[1778683972416,37.87,79745.63,0.0,-0.38055,0.00015,26.19015]
[1778683974097,37.87,79747.03,0.0,-0.38034,0.00015,26.18631]
[1778683976579,37.87,79756.55,0.0,-0.37895,0.00015,26.16012]
[1778683977992,37.87,79753.03,0.0,-0.37947,0.00015,26.16985]
[1778683983467,37.87,79757.71,0.0,-0.37878,0.00015,26.15694]
[1778683983850,37.87,79758.54,0.0,-0.37866,0.00015,26.15466]
[1778683983986,37.87,79758.54,0.0,-0.37866,0.00015,26.15466]
[1778683984110,37.87,79758.54,0.0,-0.37866,0.00015,26.15466]
[1778683984479,37.87,79767.07,0.0,-0.37742,0.00015,26.13085]
[1778683984648,37.87,79767.07,0.0,-0.37742,0.00015,26.13085]
[1778683984679,37.87,79767.07,0.0,-0.37742,0.00015,26.13085]
[1778683984938,37.87,79767.07,0.0,-0.37742,0.00015,26.13085]
[1778683984948,37.87,79767.07,0.0,-0.37742,0.00015,26.13085]
[1778683985365,37.87,79777.7,0.0,-0.37587,0.00015,26.10085]
[1778683986611,37.87,79777.7,0.0,-0.37587,0.00015,26.10088]
[1778683986623,37.87,79777.7,0.0,-0.37587,0.00015,26.10088]
[1778683986630,37.87,79777.7,0.0,-0.37587,0.00015,26.10088]
[1778683987015,37.87,79773.35,0.0,-0.3765,0.00015,26.11317]
[1778683993332,37.87,79773.64,0.0,-0.37645,0.00015,26.11215]
[1778683998360,37.86,79775.71,0.0,-0.37614,0.00015,26.10601]
[1778683999278,37.86,79770.35,0.0,-0.37691,0.00015,26.12108]
[1778684004048,37.86,79763.7,0.0,-0.37787,0.00015,26.13951]
[1778684004056,37.86,79763.7,0.0,-0.37787,0.00015,26.13951]
[1778684004239,37.86,79763.13,0.0,-0.37795,0.00015,26.14104]
[1778684007803,37.85,79762.47,0.0,-0.37804,0.00015,26.1427]
[1778684009562,37.85,79766.86,0.0,-0.3774,0.00015,26.13035]
[1778684014574,37.85,79770.23,0.0,-0.37688,0.00015,26.11691]
[1778684017712,37.84,79768.73,0.0,-0.37709,0.00015,26.12093]
[1778684020483,37.84,79778.49,0.0,-0.37566,0.00015,26.09318]
[1778684022532,37.84,79784.22,0.0,-0.37482,0.00015,26.07671]
[1778684024629,37.84,79781.89,0.0,-0.37516,0.00015,26.08335]
[1778684029684,37.84,79784.48,0.0,-0.37478,0.00015,26.07583]
[1778684034686,37.84,79782.89,0.0,-0.375,0.00015,26.08031]
[1778684039715,37.84,79783.88,0.0,-0.37486,0.00015,26.07737]
[1778684041023,37.84,79784.43,0.0,-0.37477,0.00015,26.07577]
[1778684041395,37.84,79787.04,0.0,-0.37439,0.00015,26.06824]
[1778684043881,37.84,79789.42,0.0,-0.37405,0.00015,26.06135]
[1778684045643,37.84,79797.45,0.0,-0.37288,0.00015,26.03801]
[1778684048280,37.84,79799.33,0.0,-0.3726,0.00015,26.03253]
[1778684048513,37.84,79799.33,0.0,-0.3726,0.00015,26.03253]
[1778684048546,37.84,79799.33,0.0,-0.3726,0.00015,26.03253]
[1778684048561,37.84,79804.0,0.0,-0.37192,0.00015,26.01884]
[1778684049315,37.84,79804.0,0.0,-0.37192,0.00015,26.01884]
[1778684050477,37.84,79804.0,0.0,-0.37193,0.00015,26.01885]
[1778684050562,37.84,79807.19,0.0,-0.37146,0.00015,26.0095]
[1778684051231,37.84,79807.19,0.0,-0.37146,0.00015,26.0095]
[1778684051320,37.84,79807.19,0.0,-0.37146,0.00015,26.0095]
[1778684051513,37.84,79798.38,0.0,-0.37274,0.00015,26.03536]
[1778684052180,37.84,79798.38,0.0,-0.37274,0.00015,26.03536]
[1778684052544,37.84,79798.38,0.0,-0.37274,0.00015,26.03536]
[1778684052554,37.84,79798.38,0.0,-0.37274,0.00015,26.03536]
[1778684052590,37.84,79794.69,0.0,-0.37328,0.00015,26.04615]
[1778684053922,37.84,79793.49,0.0,-0.37346,0.00015,26.04963]
[1778684053983,37.84,79793.49,0.0,-0.37346,0.00015,26.04963]
[1778684055133,37.84,79793.49,0.0,-0.37346,0.00015,26.04963]
[1778684055193,37.84,79793.49,0.0,-0.37346,0.00015,26.04963]
[1778684061540,37.84,79791.15,0.0,-0.37379,0.00015,26.05637]
[1778684062550,37.84,79791.15,0.0,-0.37379,0.00015,26.05637]
[1778684062621,37.84,79791.15,0.0,-0.37379,0.00015,26.05637]
[1778684064770,37.84,79782.99,0.0,-0.37498,0.00015,26.07984]
[1778684064822,37.84,79782.99,0.0,-0.37498,0.00015,26.07984]
[1778684065172,37.84,79782.99,0.0,-0.37498,0.00015,26.07984]
[1778684065410,37.84,79782.99,0.0,-0.37498,0.00015,26.07984]
[1778684065568,37.84,79780.39,0.0,-0.37536,0.00015,26.08728]
[1778684066590,37.83,79772.63,0.0,-0.37649,0.00015,26.1093]
[1778684070957,37.83,79774.73,0.0,-0.37618,0.00015,26.10317]
[1778684071619,37.83,79774.03,0.0,-0.37626,0.00015,26.10148]
[1778684074964,37.83,79773.98,0.0,-0.37626,0.00015,26.10149]
[1778684075641,37.83,79774.32,0.0,-0.37621,0.00015,26.10048]
[1778684078586,37.83,79762.15,0.0,-0.37798,0.00015,26.13461]
[1778684083632,37.82,79761.65,0.0,-0.37804,0.00015,26.13576]
[1778684088850,37.82,79756.93,0.0,-0.37872,0.00015,26.14858]
[1778684091455,37.81,79756.93,0.0,-0.37872,0.00015,26.14852]
[1778684091482,37.81,79749.02,0.0,-0.37987,0.00015,26.17033]
[1778684093530,37.81,79749.02,0.0,-0.37987,0.00015,26.17027]
[1778684093631,37.81,79737.77,0.0,-0.38152,0.00015,26.20101]
[1778684094209,37.81,79737.77,0.0,-0.38152,0.00015,26.20101]
[1778684094301,37.81,79737.77,0.0,-0.38152,0.00015,26.20101]
[1778684099325,37.81,79739.09,0.0,-0.38132,0.00015,26.19741]
[1778684101587,37.81,79748.4,0.0,-0.37996,0.00015,26.17197]
[1778684106627,37.81,79751.66,0.0,-0.37948,0.00015,26.16306]
[1778684111650,37.82,79746.67,0.0,-0.38022,0.00015,26.17688]
[1778684116651,37.82,79746.38,0.0,-0.38027,0.00015,26.17776]
[1778684117618,37.82,79738.94,0.0,-0.38136,0.00015,26.19807]
[1778684121669,37.82,79746.09,0.0,-0.38031,0.00015,26.1786]
[1778684127003,37.82,79751.25,0.0,-0.37955,0.00015,26.16435]
[1778684132040,37.82,79746.45,0.0,-0.38024,0.00015,26.17386]
[1778684137069,37.81,79745.16,0.0,-0.38042,0.00015,26.17719]
[1778684142075,37.8,79744.52,0.0,-0.38049,0.00015,26.17851]
[1778684145674,37.8,79753.61,0.0,-0.37914,0.00015,26.15318]
[1778684150687,37.8,79759.23,0.0,-0.37831,0.00015,26.1374]
[1778684156209,37.8,79757.09,0.0,-0.37864,0.00015,26.14355]
[1778684161243,37.8,79757.39,0.0,-0.37859,0.00015,26.14266]
[1778684162651,37.8,79747.4,0.0,-0.38005,0.00015,26.17023]
[1778684167768,37.8,79746.96,0.0,-0.38011,0.00015,26.1713]
[1778684172889,37.79,79746.39,0.0,-0.38018,0.00015,26.17253]
[1778684177964,37.78,79747.93,0.0,-0.37993,0.00015,26.16797]
[1778684182990,37.78,79750.59,0.0,-0.37953,0.00015,26.1604]
[1778684188105,37.78,79749.47,0.0,-0.37969,0.00015,26.16327]
[1778684192461,37.77,79737.56,0.0,-0.38141,0.00015,26.19209]
[1778684193467,37.77,79730.44,0.0,-0.38246,0.00015,26.21136]
[1778684193865,37.77,79730.44,0.0,-0.38246,0.00015,26.21136]
[1778684194477,37.77,79728.51,0.0,-0.38275,0.00015,26.21658]
[1778684196040,37.77,79731.65,0.0,-0.38229,0.00015,26.20816]
[1778684200586,37.78,79723.04,0.0,-0.38356,0.00015,26.23136]
[1778684202670,37.78,79714.15,0.0,-0.38487,0.00015,26.25495]
[1778684208575,37.78,79709.65,0.0,-0.38554,0.00015,26.26693]
[1778684208970,37.78,79709.65,0.0,-0.38554,0.00015,26.26693]
[1778684209725,37.78,79709.22,0.0,-0.38561,0.00015,26.26809]
[1778684214763,37.78,79709.02,0.0,-0.38564,0.00015,26.26872]
[1778684219836,37.79,79707.11,0.0,-0.38593,0.00015,26.27388]
[1778684224686,37.79,79714.12,0.0,-0.3849,0.00015,26.25559]
[1778684229703,37.79,79711.83,0.0,-0.38523,0.00015,26.26144]
[1778684234757,37.78,79718.46,0.0,-0.38424,0.00015,26.24369]
[1778684236790,37.78,79728.87,0.0,-0.3827,0.00015,26.21584]
[1778684240813,37.78,79734.83,0.0,-0.38182,0.00015,26.19964]
[1778684245824,37.77,79732.85,0.0,-0.38211,0.00015,26.2049]
[1778684251146,37.77,79728.85,0.0,-0.38269,0.00015,26.21562]
[1778684256223,37.77,79728.44,0.0,-0.38274,0.00015,26.21302]
[1778684261793,37.77,79727.42,0.0,-0.38289,0.00015,26.21571]
[1778684266985,37.77,79732.66,0.0,-0.38211,0.00015,26.20157]
[1778684274245,37.77,79733.51,0.0,-0.38199,0.00015,26.19928]
[1778684279283,37.77,79731.79,0.0,-0.38224,0.00015,26.20394]
[1778684280807,37.77,79731.1,0.0,-0.38234,0.00015,26.2058]
[1778684280844,37.77,79730.74,0.0,-0.3824,0.00015,26.20677]
[1778684285954,37.77,79735.21,0.0,-0.38174,0.00015,26.19473]
[1778684290992,37.77,79737.06,0.0,-0.38147,0.00015,26.18977]
[1778684296050,37.77,79734.31,0.0,-0.38188,0.00015,26.19727]
[1778684301063,37.77,79737.07,0.0,-0.38147,0.00015,26.18982]
[1778684304875,37.77,79730.1,0.0,-0.3825,0.00015,26.20867]
[1778684310614,37.77,79728.84,0.0,-0.38268,0.00015,26.21204]
[1778684316717,37.77,79728.12,0.0,-0.38277,0.00015,26.21032]
[1778684321722,37.77,79722.46,0.0,-0.38361,0.00015,26.2254]
[1778684327403,37.77,79722.83,0.0,-0.38355,0.00015,26.22436]
[1778684330431,37.77,79726.2,0.0,-0.38305,0.00015,26.21534]
[1778684330494,37.77,79733.78,0.0,-0.38194,0.00015,26.19494]
[1778684332527,37.77,79736.38,0.0,-0.38155,0.00015,26.18791]
[1778684332537,37.77,79736.38,0.0,-0.38155,0.00015,26.18791]
[1778684332743,37.77,79736.77,0.0,-0.3815,0.00015,26.18685]
[1778684337784,37.77,79738.83,0.0,-0.3812,0.00015,26.18131]
[1778684342805,37.77,79744.04,0.0,-0.38043,0.00015,26.16693]
[1778684347839,37.76,79745.79,0.0,-0.38015,0.00015,26.16183]
[1778684352858,37.76,79751.84,0.0,-0.37925,0.00015,26.14487]
[1778684356468,37.76,79751.11,0.0,-0.37935,0.00015,26.14671]
[1778684356607,37.76,79751.11,0.0,-0.37935,0.00015,26.14667]
[1778684361641,37.75,79748.44,0.0,-0.37973,0.00015,26.15383]
[1778684362529,37.75,79748.44,0.0,-0.37973,0.00015,26.15383]
[1778684365134,37.75,79746.78,0.0,-0.37997,0.00015,26.15825]
[1778684368111,37.75,79743.8,0.0,-0.3804,0.00015,26.16629]
[1778684372720,37.74,79753.39,0.0,-0.37896,0.00015,26.13589]
[1778684377754,37.74,79753.0,0.0,-0.37901,0.00015,26.13675]
[1778684382789,37.73,79753.31,0.0,-0.37895,0.00015,26.13566]
[1778684385052,37.73,79752.02,0.0,-0.37914,0.00015,26.13915]
[1778684386186,37.73,79752.02,0.0,-0.37914,0.00015,26.1391]
[1778684389147,37.73,79749.87,0.0,-0.37945,0.00015,26.14491]
[1778684392203,37.73,79748.63,0.0,-0.37962,0.00015,26.14819]
[1778684395201,37.72,79745.44,0.0,-0.38008,0.00015,26.15683]
[1778684400957,37.72,79748.37,0.0,-0.37963,0.00015,26.14836]
[1778684401355,37.72,79748.37,0.0,-0.37963,0.00015,26.14836]
[1778684401940,37.72,79746.51,0.0,-0.37991,0.00015,26.1535]
[1778684402226,37.72,79746.51,0.0,-0.37991,0.00015,26.1535]
[1778684402677,37.72,79746.51,0.0,-0.37991,0.00015,26.1535]
[1778684402950,37.72,79730.5,0.0,-0.38226,0.00015,26.19718]
[1778684403877,37.72,79730.5,0.0,-0.38226,0.00015,26.19718]
[1778684403885,37.72,79730.5,0.0,-0.38226,0.00015,26.19718]
[1778684403961,37.72,79738.4,0.0,-0.3811,0.00015,26.17574]
[1778684404593,37.72,79738.4,0.0,-0.3811,0.00015,26.17574]
[1778684404806,37.72,79738.4,0.0,-0.3811,0.00015,26.17574]
[1778684404961,37.72,79754.12,0.0,-0.37878,0.00015,26.13233]
[1778684405655,37.72,79754.12,0.0,-0.37878,0.00015,26.13233]
[1778684405688,37.72,79754.12,0.0,-0.37878,0.00015,26.13233]
[1778684405970,37.71,79768.54,0.0,-0.37667,0.00015,26.09175]
[1778684406063,37.71,79768.54,0.0,-0.37667,0.00015,26.09175]
[1778684406095,37.71,79768.54,0.0,-0.37667,0.00015,26.09175]
[1778684406691,37.71,79768.54,0.0,-0.37667,0.00015,26.09175]
[1778684406978,37.72,79776.68,0.0,-0.37548,0.00015,26.06856]
[1778684407982,37.72,79785.63,0.0,-0.37417,0.00015,26.04277]
[1778684408677,37.72,79785.63,0.0,-0.37417,0.00015,26.04277]
[1778684408883,37.72,79785.63,0.0,-0.37417,0.00015,26.04277]
[1778684408908,37.72,79785.63,0.0,-0.37417,0.00015,26.04277]
[1778684408963,37.72,79785.63,0.0,-0.37417,0.00015,26.04277]
[1778684408994,37.72,79785.22,0.0,-0.37423,0.00015,26.04397]
[1778684410123,37.72,79784.81,0.0,-0.37429,0.00015,26.04517]
[1778684410332,37.72,79784.81,0.0,-0.37429,0.00015,26.04517]
[1778684410366,37.72,79784.81,0.0,-0.37429,0.00015,26.04517]
[1778684410596,37.72,79784.81,0.0,-0.37429,0.00015,26.04517]
[1778684410605,37.72,79784.81,0.0,-0.37429,0.00015,26.04517]
[1778684411003,37.72,79784.5,0.0,-0.37433,0.00015,26.04607]
[1778684412983,37.72,79801.37,0.0,-0.37187,0.00015,25.9968]
[1778684414880,37.72,79800.83,0.0,-0.37195,0.00015,25.99847]
[1778684415932,37.72,79800.83,0.0,-0.37195,0.00015,25.99847]
[1778684416889,37.72,79800.83,0.0,-0.37195,0.00015,25.99847]
[1778684416945,37.72,79809.97,0.0,-0.37062,0.00015,25.97133]
[1778684422269,37.71,79816.61,0.0,-0.36964,0.00015,25.95123]
[1778684427327,37.71,79821.06,0.0,-0.36899,0.00015,25.93765]
[1778684429106,37.71,79819.93,0.0,-0.36915,0.00015,25.94097]
[1778684429130,37.71,79819.93,0.0,-0.36915,0.00015,25.94097]
[1778684429180,37.71,79819.93,0.0,-0.36915,0.00015,25.94097]
[1778684429211,37.71,79819.93,0.0,-0.36915,0.00015,25.94097]
[1778684429275,37.71,79819.93,0.0,-0.36915,0.00015,25.94097]
[1778684429406,37.71,79819.93,0.0,-0.36915,0.00015,25.94097]
[1778684429472,37.71,79819.93,0.0,-0.36915,0.00015,25.94097]
[1778684429567,37.71,79819.93,0.0,-0.36915,0.00015,25.94097]
[1778684429742,37.71,79819.93,0.0,-0.36915,0.00015,25.94097]
[1778684429814,37.71,79819.93,0.0,-0.36915,0.00015,25.94097]
[1778684429909,37.71,79819.93,0.0,-0.36915,0.00015,25.94097]
[1778684430015,37.71,79819.93,0.0,-0.36915,0.00015,25.94097]
[1778684429979,37.71,79809.06,0.0,-0.37073,0.00015,25.97357]
[1778684430073,37.71,79809.06,0.0,-0.37073,0.00015,25.97357]
[1778684430218,37.71,79809.06,0.0,-0.37073,0.00015,25.97357]
[1778684430239,37.71,79809.06,0.0,-0.37073,0.00015,25.97357]
[1778684430435,37.71,79809.06,0.0,-0.37073,0.00015,25.97357]
[1778684430447,37.71,79809.06,0.0,-0.37073,0.00015,25.97357]
[1778684430504,37.71,79809.06,0.0,-0.37073,0.00015,25.97357]
[1778684430696,37.71,79793.81,0.0,-0.37296,0.00015,26.0187]
[1778684431286,37.71,79793.81,0.0,-0.37296,0.00015,26.0187]
[1778684431372,37.71,79793.81,0.0,-0.37296,0.00015,26.0187]
[1778684431533,37.71,79793.81,0.0,-0.37296,0.00015,26.0187]
[1778684431773,37.71,79793.05,0.0,-0.37306,0.00015,26.01728]
[1778684433056,37.71,79792.21,0.0,-0.37318,0.00015,26.01973]
[1778684433079,37.71,79792.21,0.0,-0.37318,0.00015,26.01973]
[1778684433086,37.71,79792.21,0.0,-0.37318,0.00015,26.01973]
[1778684433266,37.71,79792.35,0.0,-0.37316,0.00015,26.01933]
[1778684435603,37.71,79792.35,0.0,-0.37316,0.00015,26.01934]
[1778684435765,37.71,79792.35,0.0,-0.37316,0.00015,26.01934]
[1778684435803,37.71,79792.35,0.0,-0.37316,0.00015,26.01934]
[1778684435985,37.71,79792.35,0.0,-0.37316,0.00015,26.01934]
[1778684436018,37.71,79792.35,0.0,-0.37316,0.00015,26.01934]
[1778684436016,37.71,79791.41,0.0,-0.3733,0.00015,26.0221]
[1778684436797,37.71,79785.54,0.0,-0.37416,0.00015,26.03918]
[1778684438680,37.71,79785.54,0.0,-0.37416,0.00015,26.03919]
[1778684440465,37.71,79778.96,0.0,-0.37512,0.00015,26.05816]
[1778684441577,37.71,79778.53,0.0,-0.37518,0.00015,26.05938]
[1778684441751,37.71,79777.62,0.0,-0.37531,0.00015,26.06198]
[1778684443454,37.71,79777.11,0.0,-0.37539,0.00015,26.06343]
[1778684443556,37.71,79777.11,0.0,-0.37539,0.00015,26.06343]
[1778684443968,37.71,79773.57,0.0,-0.37591,0.00015,26.07356]
[1778684448558,37.71,79770.82,0.0,-0.37631,0.00015,26.08134]
[1778684448692,37.71,79770.82,0.0,-0.37631,0.00015,26.08134]
[1778684449028,37.71,79771.61,0.0,-0.37619,0.00015,26.07908]
[1778684452062,37.71,79773.3,0.0,-0.37594,0.00015,26.0742]
[1778684452299,37.71,79773.3,0.0,-0.37594,0.00015,26.0742]
[1778684454590,37.71,79773.71,0.0,-0.37588,0.00015,26.07301]
[1778684454669,37.71,79773.71,0.0,-0.37588,0.00015,26.07301]
[1778684454969,37.71,79778.38,0.0,-0.37519,0.00015,26.05962]
[1778684455178,37.71,79778.38,0.0,-0.37519,0.00015,26.05962]
[1778684455261,37.71,79778.38,0.0,-0.37519,0.00015,26.05962]
[1778684455546,37.71,79778.38,0.0,-0.37519,0.00015,26.05962]
[1778684456025,37.71,79793.05,0.0,-0.37305,0.00015,26.0171]
[1778684456768,37.71,79793.05,0.0,-0.37305,0.00015,26.0171]
[1778684456803,37.71,79793.05,0.0,-0.37305,0.00015,26.0171]
[1778684456859,37.71,79801.62,0.0,-0.3718,0.00015,25.99193]
[1778684457500,37.71,79801.62,0.0,-0.3718,0.00015,25.99193]
[1778684457512,37.71,79801.62,0.0,-0.3718,0.00015,25.99193]
[1778684457616,37.71,79801.62,0.0,-0.3718,0.00015,25.99193]
[1778684457625,37.71,79801.62,0.0,-0.3718,0.00015,25.99193]
[1778684457795,37.71,79801.62,0.0,-0.3718,0.00015,25.99193]
[1778684457890,37.71,79799.71,0.0,-0.37208,0.00015,25.99761]
[1778684459729,37.71,79799.71,0.0,-0.37208,0.00015,25.99766]
[1778684459758,37.71,79799.71,0.0,-0.37208,0.00015,25.99766]
[1778684459833,37.71,79799.71,0.0,-0.37208,0.00015,25.99766]
[1778684460269,37.71,79797.24,0.0,-0.37244,0.00015,26.00496]
[1778684460360,37.71,79797.08,0.0,-0.37247,0.00015,26.00547]
[1778684465370,37.71,79800.56,0.0,-0.37197,0.00015,25.99534]
[1778684468592,37.71,79805.77,0.0,-0.37121,0.00015,25.98]
[1778684468604,37.71,79805.77,0.0,-0.37121,0.00015,25.98]
[1778684468838,37.71,79807.85,0.0,-0.37091,0.00015,25.97385]
[1778684471012,37.71,79815.33,0.0,-0.36982,0.00015,25.95149]
[1778684471886,37.71,79815.33,0.0,-0.36982,0.00015,25.95149]
[1778684471922,37.71,79815.33,0.0,-0.36982,0.00015,25.95149]
[1778684472122,37.71,79815.98,0.0,-0.36972,0.00015,25.94954]
[1778684472546,37.71,79815.98,0.0,-0.36972,0.00015,25.94954]
[1778684472932,37.71,79815.98,0.0,-0.36972,0.00015,25.94954]
[1778684472974,37.71,79819.77,0.0,-0.36917,0.00015,25.93813]
[1778684473969,37.71,79819.77,0.0,-0.36917,0.00015,25.93813]
[1778684474036,37.71,79821.95,0.0,-0.36886,0.00015,25.93155]
[1778684476934,37.71,79826.2,0.0,-0.36823,0.00015,25.91861]
[1778684477210,37.71,79833.22,0.0,-0.36721,0.00015,25.89706]
[1778684478642,37.71,79847.69,0.0,-0.36511,0.00014,25.85238]
[1778684483628,37.71,79852.23,0.0,-0.36446,0.00014,25.83832]
[1778684483730,37.71,79850.09,0.0,-0.36477,0.00014,25.84505]
[1778684484093,37.71,79850.09,0.0,-0.36477,0.00014,25.84505]
[1778684485384,37.71,79850.09,0.0,-0.36477,0.00014,25.84508]
[1778684488089,37.72,79845.29,0.0,-0.36547,0.00014,25.86007]
[1778684488558,37.72,79835.74,0.0,-0.36685,0.00015,25.88957]
[1778684493594,37.72,79835.31,0.0,-0.3669,0.00015,25.88725]
[1778684498729,37.72,79838.74,0.0,-0.36641,0.00015,25.87676]
[1778684499032,37.72,79838.74,0.0,-0.36641,0.00015,25.87676]
[1778684499056,37.72,79835.62,0.0,-0.36686,0.00015,25.88637]
[1778684499864,37.72,79835.62,0.0,-0.36686,0.00015,25.88637]
[1778684500059,37.72,79816.87,0.0,-0.36959,0.00015,25.9434]
[1778684500714,37.72,79816.87,0.0,-0.36959,0.00015,25.9434]
[1778684500966,37.72,79812.07,0.0,-0.37029,0.00015,25.9578]
[1778684502283,37.72,79808.21,0.0,-0.37085,0.00015,25.96933]
[1778684502310,37.72,79808.21,0.0,-0.37085,0.00015,25.96933]
[1778684502779,37.72,79808.21,0.0,-0.37085,0.00015,25.96933]
[1778684502914,37.72,79806.25,0.0,-0.37114,0.00015,25.97516]
[1778684504936,37.72,79806.21,0.0,-0.37114,0.00015,25.97528]
[1778684504988,37.72,79806.21,0.0,-0.37114,0.00015,25.97528]
[1778684504998,37.72,79806.21,0.0,-0.37114,0.00015,25.97528]
[1778684505029,37.72,79806.21,0.0,-0.37114,0.00015,25.97528]
[1778684505086,37.72,79806.24,0.0,-0.37114,0.00015,25.97519]
[1778684506977,37.72,79806.24,0.0,-0.37114,0.00015,25.97514]
[1778684507014,37.72,79806.24,0.0,-0.37114,0.00015,25.97514]
[1778684507030,37.72,79806.24,0.0,-0.37114,0.00015,25.97514]
[1778684507044,37.72,79806.24,0.0,-0.37114,0.00015,25.97514]
[1778684507103,37.72,79811.89,0.0,-0.37031,0.00015,25.95827]
[1778684509039,37.72,79810.4,0.0,-0.37053,0.00015,25.96268]
[1778684509101,37.72,79808.76,0.0,-0.37076,0.00015,25.96753]
[1778684510001,37.72,79808.76,0.0,-0.37076,0.00015,25.96753]
[1778684510010,37.72,79808.76,0.0,-0.37076,0.00015,25.96753]
[1778684510035,37.71,79808.79,0.0,-0.37076,0.00015,25.9674]
[1778684514235,37.71,79805.89,0.0,-0.37117,0.00015,25.97585]
[1778684515044,37.71,79803.24,0.0,-0.37156,0.00015,25.98365]
[1778684520787,37.71,79804.85,0.0,-0.37131,0.00015,25.97871]
[1778684522600,37.71,79800.37,0.0,-0.37197,0.00015,25.992]
[1778684522802,37.71,79800.37,0.0,-0.37197,0.00015,25.99204]
[1778684527836,37.71,79808.99,0.0,-0.37072,0.00015,25.96657]
[1778684530192,37.71,79815.38,0.0,-0.36978,0.00015,25.94739]
[1778684531117,37.71,79820.87,0.0,-0.36898,0.00015,25.93083]
[1778684535661,37.71,79824.57,0.0,-0.36844,0.00015,25.91956]
[1778684537320,37.71,79830.69,0.0,-0.36755,0.00015,25.90087]
[1778684537906,37.71,79831.66,0.0,-0.36741,0.00015,25.89789]
[1778684539325,37.71,79833.85,0.0,-0.36709,0.00015,25.89106]
[1778684539333,37.71,79833.85,0.0,-0.36709,0.00015,25.89106]
[1778684539920,37.7,79834.51,0.0,-0.36698,0.00015,25.88891]
[1778684542025,37.7,79835.62,0.0,-0.36682,0.00015,25.88538]
[1778684542032,37.7,79835.62,0.0,-0.36682,0.00015,25.88538]
[1778684542068,37.7,79836.45,0.0,-0.36669,0.00015,25.8827]
[1778684544563,37.7,79838.45,0.0,-0.36639,0.00015,25.87629]
[1778684544758,37.7,79838.45,0.0,-0.36639,0.00015,25.87629]
[1778684544826,37.7,79838.45,0.0,-0.36639,0.00015,25.87629]
[1778684544956,37.7,79839.87,0.0,-0.36618,0.00015,25.87178]
[1778684545884,37.7,79839.87,0.0,-0.36618,0.00015,25.87178]
[1778684545904,37.7,79839.87,0.0,-0.36618,0.00015,25.87178]
[1778684545939,37.7,79839.87,0.0,-0.36618,0.00015,25.87178]
[1778684546120,37.7,79839.87,0.0,-0.36618,0.00015,25.87178]
[1778684546152,37.7,79813.96,0.0,-0.36995,0.00015,25.95065]
[1778684546348,37.7,79813.96,0.0,-0.36995,0.00015,25.95065]
[1778684546370,37.7,79813.96,0.0,-0.36995,0.00015,25.95065]
[1778684546969,37.7,79813.96,0.0,-0.36994,0.00015,25.95059]
[1778684547922,37.7,79813.96,0.0,-0.36994,0.00015,25.95059]
[1778684547933,37.7,79813.96,0.0,-0.36994,0.00015,25.95059]
[1778684548065,37.7,79813.96,0.0,-0.36994,0.00015,25.95059]
[1778684548095,37.7,79813.96,0.0,-0.36994,0.00015,25.95059]
[1778684548104,37.69,79811.08,0.0,-0.37036,0.00015,25.95915]
[1778684551621,37.69,79811.43,0.0,-0.37029,0.00015,25.95427]
[1778684551631,37.69,79811.43,0.0,-0.37029,0.00015,25.95427]
[1778684552141,37.69,79817.15,0.0,-0.36945,0.00015,25.93704]
[1778684556073,37.69,79817.21,0.0,-0.36944,0.00015,25.93672]
[1778684557190,37.69,79808.36,0.0,-0.37072,0.00015,25.96316]
[1778684557200,37.69,79808.36,0.0,-0.37072,0.00015,25.96316]
[1778684558149,37.69,79806.65,0.0,-0.37097,0.00015,25.9682]
[1778684560087,37.69,79799.64,0.0,-0.37199,0.00015,25.98897]
[1778684563975,37.69,79799.9,0.0,-0.37196,0.00015,25.9883]
[1778684564018,37.69,79799.9,0.0,-0.37196,0.00015,25.9883]
[1778684564141,37.69,79799.9,0.0,-0.37196,0.00015,25.9883]
[1778684564136,37.69,79799.81,0.0,-0.37197,0.00015,25.98859]
[1778684564184,37.69,79799.81,0.0,-0.37197,0.00015,25.98859]
[1778684564350,37.69,79799.81,0.0,-0.37197,0.00015,25.98859]
[1778684564387,37.69,79799.81,0.0,-0.37197,0.00015,25.98859]
[1778684564472,37.69,79799.81,0.0,-0.37197,0.00015,25.98859]
[1778684564601,37.69,79799.81,0.0,-0.37197,0.00015,25.98859]
[1778684564625,37.69,79799.81,0.0,-0.37197,0.00015,25.98859]
[1778684564811,37.69,79799.81,0.0,-0.37197,0.00015,25.98859]
[1778684564840,37.69,79799.81,0.0,-0.37197,0.00015,25.98859]
[1778684565037,37.69,79799.81,0.0,-0.37197,0.00015,25.98859]
[1778684565063,37.69,79799.81,0.0,-0.37197,0.00015,25.98859]
[1778684565079,37.69,79799.81,0.0,-0.37197,0.00015,25.98859]
[1778684565164,37.69,79809.4,0.0,-0.37057,0.00015,25.9601]
[1778684565238,37.69,79809.4,0.0,-0.37057,0.00015,25.9601]
[1778684566779,37.69,79809.4,0.0,-0.37057,0.00015,25.9601]
[1778684566800,37.69,79809.4,0.0,-0.37057,0.00015,25.9601]
[1778684566809,37.69,79809.4,0.0,-0.37057,0.00015,25.9601]
[1778684567119,37.69,79810.06,0.0,-0.37048,0.00015,25.95813]
[1778684572149,37.69,79806.53,0.0,-0.37099,0.00015,25.96849]
[1778684574487,37.68,79806.91,0.0,-0.37093,0.00015,25.96727]
[1778684575170,37.68,79806.71,0.0,-0.37095,0.00015,25.96783]
[1778684580182,37.68,79807.92,0.0,-0.37077,0.00015,25.96405]
[1778684582285,37.68,79817.63,0.0,-0.36935,0.00015,25.93482]
[1778684587360,37.68,79818.67,0.0,-0.36919,0.00015,25.93157]
[1778684589431,37.68,79819.51,0.0,-0.36907,0.00015,25.92901]
[1778684590359,37.68,79818.88,0.0,-0.36916,0.00015,25.9309]
[1778684596827,37.68,79827.99,0.0,-0.36783,0.00015,25.9031]
[1778684601873,37.67,79825.05,0.0,-0.36825,0.00015,25.9119]
[1778684606939,37.67,79822.81,0.0,-0.36857,0.00015,25.91852]
[1778684611996,37.67,79822.7,0.0,-0.36856,0.00015,25.91501]
[1778684616009,37.67,79811.31,0.0,-0.37021,0.00015,25.94917]
[1778684621494,37.66,79809.51,0.0,-0.37046,0.00015,25.9543]
[1778684626534,37.66,79807.93,0.0,-0.37068,0.00015,25.95879]
[1778684631588,37.66,79806.92,0.0,-0.37082,0.00015,25.96162]
[1778684636662,37.65,79804.72,0.0,-0.37114,0.00015,25.96799]
[1778684641246,37.65,79796.56,0.0,-0.37232,0.00015,25.99204]
[1778684646327,37.65,79799.0,0.0,-0.37197,0.00015,25.98481]
[1778684648994,37.65,79795.62,0.0,-0.37246,0.00015,25.99476]
[1778684649215,37.65,79794.62,0.0,-0.37261,0.00015,25.99771]
[1778684649534,37.65,79794.62,0.0,-0.37261,0.00015,25.99771]
[1778684649643,37.65,79794.62,0.0,-0.37261,0.00015,25.99771]
[1778684649732,37.65,79794.62,0.0,-0.37261,0.00015,25.99771]
[1778684649829,37.65,79794.62,0.0,-0.37261,0.00015,25.99771]
[1778684649867,37.65,79794.62,0.0,-0.37261,0.00015,25.99771]
[1778684649908,37.65,79794.62,0.0,-0.37261,0.00015,25.99771]
[1778684650008,37.65,79794.62,0.0,-0.37261,0.00015,25.99771]
[1778684650073,37.65,79794.62,0.0,-0.37261,0.00015,25.99771]
[1778684650128,37.65,79794.62,0.0,-0.37261,0.00015,25.99771]
[1778684650176,37.66,79765.61,0.0,-0.37687,0.00015,26.08187]
[1778684650303,37.66,79765.61,0.0,-0.37687,0.00015,26.08187]
[1778684650331,37.66,79765.61,0.0,-0.37687,0.00015,26.08187]
[1778684650502,37.66,79765.61,0.0,-0.37687,0.00015,26.08187]
[1778684650842,37.66,79765.61,0.0,-0.37687,0.00015,26.08187]
[1778684651076,37.66,79765.61,0.0,-0.37687,0.00015,26.08187]
[1778684651087,37.66,79765.61,0.0,-0.37687,0.00015,26.08187]
[1778684651122,37.66,79765.61,0.0,-0.37687,0.00015,26.08187]
[1778684651177,37.66,79755.72,0.0,-0.37833,0.00015,26.10973]
[1778684652200,37.66,79755.72,0.0,-0.37833,0.00015,26.10973]
[1778684652214,37.66,79755.72,0.0,-0.37833,0.00015,26.10973]
[1778684652203,37.65,79750.44,0.0,-0.3791,0.00015,26.12444]
[1778684652691,37.65,79750.44,0.0,-0.3791,0.00015,26.12444]
[1778684652721,37.65,79750.44,0.0,-0.3791,0.00015,26.12444]
[1778684655488,37.65,79747.09,0.0,-0.37959,0.00015,26.13365]
[1778684656196,37.65,79746.49,0.0,-0.37967,0.00015,26.13521]
[1778684659621,37.65,79749.74,0.0,-0.37919,0.00015,26.12603]
[1778684659629,37.65,79749.74,0.0,-0.37919,0.00015,26.12603]
[1778684659631,37.65,79749.74,0.0,-0.37919,0.00015,26.12603]
[1778684659761,37.65,79749.74,0.0,-0.37919,0.00015,26.12603]
[1778684664780,37.65,79750.93,0.0,-0.379,0.00015,26.12251]
[1778684666509,37.64,79748.37,0.0,-0.37938,0.00015,26.12953]
[1778684666520,37.64,79748.37,0.0,-0.37938,0.00015,26.12953]
[1778684666658,37.64,79748.37,0.0,-0.37938,0.00015,26.12953]
[1778684666686,37.64,79748.37,0.0,-0.37938,0.00015,26.12953]
[1778684666749,37.64,79748.37,0.0,-0.37938,0.00015,26.12953]
[1778684666900,37.64,79748.37,0.0,-0.37938,0.00015,26.12953]
[1778684666959,37.64,79748.37,0.0,-0.37938,0.00015,26.12953]
[1778684667111,37.64,79748.37,0.0,-0.37938,0.00015,26.12953]
[1778684667141,37.64,79748.37,0.0,-0.37938,0.00015,26.12953]
[1778684667210,37.64,79746.19,0.0,-0.37969,0.00015,26.13546]
[1778684667326,37.64,79746.19,0.0,-0.37969,0.00015,26.13546]
[1778684669832,37.64,79757.39,0.0,-0.37804,0.00015,26.1041]
[1778684670567,37.64,79757.39,0.0,-0.37804,0.00015,26.1041]
[1778684670573,37.64,79757.39,0.0,-0.37804,0.00015,26.1041]
[1778684670839,37.64,79758.27,0.0,-0.37791,0.00015,26.10158]
[1778684675034,37.64,79758.23,0.0,-0.37789,0.00015,26.09793]
[1778684675064,37.64,79758.23,0.0,-0.37789,0.00015,26.09793]
[1778684676724,37.64,79758.28,0.0,-0.37788,0.00015,26.0977]
[1778684676978,37.63,79759.96,0.0,-0.37763,0.00015,26.09293]
[1778684683083,37.63,79758.67,0.0,-0.37781,0.00015,26.0963]
[1778684688966,37.63,79761.31,0.0,-0.37741,0.00015,26.08867]
[1778684689811,37.63,79761.31,0.0,-0.37741,0.00015,26.08867]
[1778684689848,37.63,79761.31,0.0,-0.37741,0.00015,26.08867]
[1778684690056,37.63,79747.65,0.0,-0.37942,0.00015,26.12687]
[1778684693054,37.63,79743.6,0.0,-0.38001,0.00015,26.13803]
[1778684693096,37.62,79742.22,0.0,-0.38021,0.00015,26.14173]
[1778684699035,37.62,79741.73,0.0,-0.38027,0.00015,26.14277]
[1778684701236,37.62,79741.57,0.0,-0.38029,0.00015,26.14315]
[1778684702056,37.61,79741.97,0.0,-0.38023,0.00015,26.14193]
[1778684703858,37.61,79741.88,0.0,-0.38024,0.00015,26.14212]
[1778684706084,37.61,79732.32,0.0,-0.38164,0.00015,26.16825]
[1778684708781,37.61,79731.72,0.0,-0.38173,0.00015,26.16991]
[1778684708790,37.61,79731.72,0.0,-0.38173,0.00015,26.16991]
[1778684709105,37.61,79732.35,0.0,-0.38164,0.00015,26.16821]
[1778684711466,37.61,79733.27,0.0,-0.3815,0.00015,26.16568]
[1778684712126,37.61,79736.85,0.0,-0.38097,0.00015,26.15585]
[1778684717142,37.61,79735.78,0.0,-0.38112,0.00015,26.15861]
[1778684722149,37.61,79730.24,0.0,-0.38193,0.00015,26.17352]
[1778684725201,37.6,79726.0,0.0,-0.38255,0.00015,26.1848]
[1778684725285,37.6,79726.0,0.0,-0.38255,0.00015,26.1848]
[1778684725827,37.6,79723.13,0.0,-0.38297,0.00015,26.19247]
[1778684725999,37.6,79723.13,0.0,-0.38297,0.00015,26.19247]
[1778684726022,37.6,79723.13,0.0,-0.38297,0.00015,26.19247]
[1778684726226,37.6,79723.13,0.0,-0.38297,0.00015,26.19247]
[1778684726263,37.6,79723.13,0.0,-0.38297,0.00015,26.19247]
[1778684726272,37.6,79712.72,0.0,-0.38451,0.00015,26.22031]
[1778684726380,37.6,79712.72,0.0,-0.38451,0.00015,26.22031]
[1778684726412,37.6,79712.72,0.0,-0.38451,0.00015,26.22031]
[1778684726713,37.6,79712.72,0.0,-0.38451,0.00015,26.22031]
[1778684727257,37.6,79701.75,0.0,-0.38614,0.00015,26.24923]
[1778684727365,37.6,79701.75,0.0,-0.38614,0.00015,26.24923]
[1778684727390,37.6,79701.75,0.0,-0.38614,0.00015,26.24923]
[1778684727881,37.6,79701.75,0.0,-0.38614,0.00015,26.24923]
[1778684727885,37.6,79701.75,0.0,-0.38614,0.00015,26.24923]
[1778684727925,37.6,79701.75,0.0,-0.38614,0.00015,26.24923]
[1778684728043,37.6,79701.75,0.0,-0.38614,0.00015,26.24923]
[1778684728072,37.6,79701.75,0.0,-0.38614,0.00015,26.24923]
[1778684728246,37.6,79701.75,0.0,-0.38614,0.00015,26.24923]
[1778684728278,37.6,79701.75,0.0,-0.38614,0.00015,26.24923]
[1778684728240,37.6,79701.15,0.0,-0.38623,0.00015,26.25086]
[1778684728450,37.6,79701.15,0.0,-0.38623,0.00015,26.25086]
[1778684728485,37.6,79701.15,0.0,-0.38623,0.00015,26.25086]
[1778684728654,37.6,79701.15,0.0,-0.38623,0.00015,26.25086]
[1778684728665,37.6,79701.15,0.0,-0.38623,0.00015,26.25086]
[1778684728671,37.6,79701.15,0.0,-0.38623,0.00015,26.25086]
[1778684728675,37.6,79701.15,0.0,-0.38623,0.00015,26.25086]
[1778684729304,37.6,79685.64,0.0,-0.38853,0.00015,26.29098]
[1778684731289,37.6,79685.07,0.0,-0.38861,0.00015,26.28886]
[1778684731831,37.6,79685.07,0.0,-0.38861,0.00015,26.28886]
[1778684731877,37.6,79685.07,0.0,-0.38861,0.00015,26.28886]
[1778684732557,37.6,79685.07,0.0,-0.38861,0.00015,26.28888]
[1778684732597,37.6,79685.07,0.0,-0.38861,0.00015,26.28888]
[1778684733274,37.61,79676.99,0.0,-0.38982,0.00015,26.30955]
[1778684735289,37.61,79668.09,0.0,-0.39114,0.00015,26.33189]
[1778684738161,37.61,79671.17,0.0,-0.39068,0.00015,26.32419]
[1778684738181,37.61,79671.17,0.0,-0.39068,0.00015,26.32419]
[1778684738310,37.61,79674.58,0.0,-0.39018,0.00015,26.31564]
[1778684739910,37.61,79674.55,0.0,-0.39018,0.00015,26.31572]
[1778684740324,37.61,79674.56,0.0,-0.39018,0.00015,26.3157]
[1778684745359,37.61,79671.91,0.0,-0.39057,0.00015,26.32238]
[1778684750368,37.61,79674.85,0.0,-0.39014,0.00015,26.315]
[1778684757089,37.61,79675.68,0.0,-0.39001,0.00015,26.31291]
[1778684762481,37.61,79672.36,0.0,-0.39051,0.00015,26.32125]
[1778684767517,37.61,79672.41,0.0,-0.3905,0.00015,26.32108]
[1778684772540,37.61,79672.02,0.0,-0.39055,0.00015,26.32202]
[1778684778007,37.6,79667.35,0.0,-0.39125,0.00015,26.33363]
[1778684779075,37.6,79668.93,0.0,-0.39101,0.00015,26.32968]
[1778684779088,37.6,79668.93,0.0,-0.39101,0.00015,26.32968]
[1778684779342,37.6,79671.47,0.0,-0.39063,0.00015,26.3233]
[1778684779643,37.6,79671.47,0.0,-0.39063,0.00015,26.3233]
[1778684781070,37.6,79673.19,0.0,-0.39037,0.00015,26.31898]
[1778684781387,37.6,79672.21,0.0,-0.39052,0.00015,26.32143]
[1778684786653,37.6,79671.29,0.0,-0.39066,0.00015,26.32371]
[1778684792326,37.6,79671.13,0.0,-0.39068,0.00015,26.32409]
[1778684795990,37.6,79669.08,0.0,-0.39097,0.00015,26.32561]
[1778684796092,37.6,79669.08,0.0,-0.39097,0.00015,26.32561]
[1778684796317,37.6,79669.31,0.0,-0.39094,0.00015,26.32503]
[1778684797385,37.6,79669.31,0.0,-0.39094,0.00015,26.32503]
[1778684797938,37.6,79682.99,0.0,-0.3889,0.00015,26.29052]
[1778684799157,37.6,79682.99,0.0,-0.3889,0.00015,26.29052]
[1778684799250,37.6,79683.21,0.0,-0.38887,0.00015,26.28999]
[1778684800929,37.6,79683.21,0.0,-0.38887,0.00015,26.28999]
[1778684801166,37.6,79682.22,0.0,-0.38902,0.00015,26.29254]
[1778684804316,37.6,79678.69,0.0,-0.38954,0.00015,26.30151]
[1778684804396,37.6,79677.83,0.0,-0.38967,0.00015,26.3037]
[1778684807419,37.6,79668.64,0.0,-0.39104,0.00015,26.32678]
[1778684809691,37.6,79663.21,0.0,-0.39185,0.00015,26.34026]
[1778684809735,37.6,79663.21,0.0,-0.39185,0.00015,26.34026]
[1778684809827,37.6,79663.21,0.0,-0.39185,0.00015,26.34026]
[1778684809919,37.6,79663.21,0.0,-0.39185,0.00015,26.34026]
[1778684810049,37.6,79663.21,0.0,-0.39185,0.00015,26.34026]
[1778684810067,37.6,79663.21,0.0,-0.39185,0.00015,26.34026]
[1778684810100,37.6,79663.21,0.0,-0.39185,0.00015,26.34026]
[1778684810252,37.6,79663.21,0.0,-0.39185,0.00015,26.34026]
[1778684810352,37.6,79655.67,0.0,-0.39297,0.00015,26.35881]
[1778684811750,37.6,79655.67,0.0,-0.39297,0.00015,26.35881]
[1778684811755,37.6,79655.67,0.0,-0.39297,0.00015,26.35881]
[1778684812039,37.6,79655.67,0.0,-0.39297,0.00015,26.35879]
[1778684812659,37.6,79655.67,0.0,-0.39297,0.00015,26.35879]
[1778684812736,37.6,79655.67,0.0,-0.39297,0.00015,26.35879]
[1778684813240,37.6,79655.32,0.0,-0.39302,0.00015,26.35962]
[1778684815556,37.6,79655.16,0.0,-0.39305,0.00015,26.36]
[1778684815572,37.6,79655.16,0.0,-0.39305,0.00015,26.36]
[1778684815937,37.6,79655.89,0.0,-0.39294,0.00015,26.3582]
[1778684821902,37.6,79662.56,0.0,-0.39194,0.00015,26.34172]
[1778684826909,37.6,79665.57,0.0,-0.39149,0.00015,26.33423]
[1778684831970,37.6,79666.58,0.0,-0.39134,0.00015,26.33168]
[1778684834483,37.6,79666.2,0.0,-0.39139,0.00015,26.3326]
[1778684834498,37.6,79666.2,0.0,-0.39139,0.00015,26.3326]
[1778684835388,37.6,79668.33,0.0,-0.39107,0.00015,26.32729]
[1778684836757,37.6,79667.99,0.0,-0.39112,0.00015,26.32813]
[1778684836790,37.6,79667.99,0.0,-0.39112,0.00015,26.32813]
[1778684837006,37.6,79667.99,0.0,-0.39112,0.00015,26.32813]
[1778684838272,37.6,79667.99,0.0,-0.39112,0.00015,26.32813]
[1778684838276,37.6,79667.99,0.0,-0.39112,0.00015,26.32813]
[1778684838348,37.6,79667.14,0.0,-0.39125,0.00015,26.33023]
[1778684843351,37.6,79670.61,0.0,-0.39073,0.00015,26.32154]
[1778684844380,37.6,79682.29,0.0,-0.38899,0.00015,26.29204]
[1778684847426,37.6,79682.19,0.0,-0.38901,0.00015,26.29228]
[1778684848084,37.6,79681.14,0.0,-0.38916,0.00015,26.29494]
[1778684853118,37.6,79679.53,0.0,-0.38939,0.00015,26.29538]
[1778684858153,37.6,79681.81,0.0,-0.38905,0.00015,26.28957]
[1778684863188,37.6,79680.94,0.0,-0.38918,0.00015,26.29177]
[1778684866924,37.59,79676.55,0.0,-0.38983,0.00015,26.30288]
[1778684871517,37.59,79669.03,0.0,-0.39094,0.00015,26.3217]
[1778684877264,37.59,79668.23,0.0,-0.39106,0.00015,26.32369]
[1778684881440,37.59,79658.5,0.0,-0.39251,0.00015,26.34777]
[1778684883268,37.59,79656.32,0.0,-0.39284,0.00015,26.3531]
[1778684883359,37.59,79656.03,0.0,-0.39288,0.00015,26.35379]
[1778684883756,37.59,79656.03,0.0,-0.39288,0.00015,26.35379]
[1778684884336,37.59,79656.03,0.0,-0.39288,0.00015,26.35377]
[1778684886468,37.59,79645.34,0.0,-0.39447,0.00015,26.37969]
[1778684886823,37.59,79645.34,0.0,-0.39447,0.00015,26.37969]
[1778684887411,37.59,79646.37,0.0,-0.39432,0.00015,26.37717]
[1778684893398,37.59,79644.8,0.0,-0.39454,0.00015,26.38078]
[1778684895873,37.58,79644.85,0.0,-0.39453,0.00015,26.3806]
[1778684895883,37.58,79644.85,0.0,-0.39453,0.00015,26.3806]
[1778684896419,37.58,79644.37,0.0,-0.3946,0.00015,26.38173]
[1778684897498,37.58,79644.37,0.0,-0.3946,0.00015,26.38173]
[1778684897918,37.58,79644.05,0.0,-0.39465,0.00015,26.38247]
[1778684898350,37.58,79644.05,0.0,-0.39465,0.00015,26.38247]
[1778684899119,37.58,79637.57,0.0,-0.39561,0.00015,26.39795]
[1778684899127,37.58,79637.57,0.0,-0.39561,0.00015,26.39795]
[1778684899510,37.58,79633.35,0.0,-0.39624,0.00015,26.40794]
[1778684900038,37.58,79633.35,0.0,-0.39624,0.00015,26.40794]
[1778684900149,37.58,79633.35,0.0,-0.39624,0.00015,26.40794]
[1778684900235,37.58,79633.35,0.0,-0.39624,0.00015,26.40794]
[1778684900316,37.58,79633.35,0.0,-0.39624,0.00015,26.40794]
[1778684900365,37.58,79633.35,0.0,-0.39624,0.00015,26.40794]
[1778684900399,37.58,79633.35,0.0,-0.39624,0.00015,26.40794]
[1778684900459,37.58,79632.82,0.0,-0.39632,0.00015,26.40922]
[1778684900562,37.58,79632.82,0.0,-0.39632,0.00015,26.40922]
[1778684900582,37.58,79632.82,0.0,-0.39632,0.00015,26.40922]
[1778684900602,37.58,79632.82,0.0,-0.39632,0.00015,26.40922]
[1778684900644,37.58,79632.82,0.0,-0.39632,0.00015,26.40922]
[1778684900718,37.58,79632.82,0.0,-0.39632,0.00015,26.40922]
[1778684900757,37.58,79632.82,0.0,-0.39632,0.00015,26.40922]
[1778684900925,37.58,79632.82,0.0,-0.39632,0.00015,26.40922]
[1778684900966,37.58,79632.82,0.0,-0.39632,0.00015,26.40922]
[1778684901134,37.58,79632.82,0.0,-0.39632,0.00015,26.40922]
[1778684901170,37.58,79632.82,0.0,-0.39632,0.00015,26.40922]
[1778684901333,37.58,79632.82,0.0,-0.39632,0.00015,26.40922]
[1778684901429,37.58,79632.82,0.0,-0.39632,0.00015,26.40922]
[1778684901499,37.58,79632.82,0.0,-0.39632,0.00015,26.40922]
[1778684901456,37.58,79618.9,0.0,-0.39841,0.00015,26.44179]
[1778684901534,37.58,79618.9,0.0,-0.39841,0.00015,26.44179]
[1778684901551,37.58,79618.9,0.0,-0.39841,0.00015,26.44179]
[1778684901667,37.58,79618.9,0.0,-0.39841,0.00015,26.44179]
[1778684901698,37.58,79618.9,0.0,-0.39841,0.00015,26.44179]
[1778684902468,37.6,79600.85,0.0,-0.40115,0.00015,26.48347]
[1778684902695,37.6,79600.85,0.0,-0.40115,0.00015,26.48347]
[1778684903471,37.6,79597.0,0.0,-0.40173,0.00015,26.49211]
[1778684904780,37.6,79598.91,0.0,-0.40144,0.00015,26.48782]
[1778684906089,37.6,79597.29,0.0,-0.40169,0.00015,26.49142]
[1778684906100,37.6,79597.29,0.0,-0.40169,0.00015,26.49142]
[1778684906272,37.6,79597.29,0.0,-0.40169,0.00015,26.49142]
[1778684906493,37.6,79593.3,0.0,-0.40228,0.00015,26.50025]
[1778684906558,37.6,79593.3,0.0,-0.40228,0.00015,26.50025]
[1778684906568,37.6,79593.3,0.0,-0.40228,0.00015,26.50025]
[1778684906713,37.6,79593.3,0.0,-0.40228,0.00015,26.50025]
[1778684907000,37.6,79593.3,0.0,-0.40228,0.00015,26.50025]
[1778684907008,37.6,79593.3,0.0,-0.40228,0.00015,26.50025]
[1778684907357,37.6,79593.3,0.0,-0.40228,0.00015,26.50025]
[1778684907365,37.6,79593.3,0.0,-0.40228,0.00015,26.50025]
[1778684907398,37.6,79593.3,0.0,-0.40228,0.00015,26.50025]
[1778684907570,37.6,79593.3,0.0,-0.40228,0.00015,26.50025]
[1778684907545,37.6,79590.15,0.0,-0.40276,0.00015,26.50719]
[1778684907590,37.6,79590.15,0.0,-0.40276,0.00015,26.50719]
[1778684907693,37.6,79590.15,0.0,-0.40276,0.00015,26.50719]
[1778684907782,37.6,79590.15,0.0,-0.40276,0.00015,26.50719]
[1778684907806,37.6,79590.15,0.0,-0.40276,0.00015,26.50719]
[1778684908039,37.6,79590.15,0.0,-0.40276,0.00015,26.50719]
[1778684908509,37.6,79590.15,0.0,-0.40276,0.00015,26.50719]
[1778684908585,37.6,79590.15,0.0,-0.40276,0.00015,26.50719]
[1778684908616,37.6,79590.15,0.0,-0.40276,0.00015,26.50719]
[1778684908777,37.6,79590.15,0.0,-0.40276,0.00015,26.50719]
[1778684909517,37.6,79582.03,0.0,-0.40398,0.00015,26.52494]
[1778684913976,37.6,79583.82,0.0,-0.4037,0.00015,26.51744]
[1778684914552,37.6,79583.28,0.0,-0.40378,0.00015,26.51861]
[1778684915673,37.6,79580.13,0.0,-0.40425,0.00015,26.52545]
[1778684915691,37.6,79580.13,0.0,-0.40425,0.00015,26.52545]
[1778684916009,37.6,79580.13,0.0,-0.40425,0.00015,26.52545]
[1778684916087,37.6,79581.07,0.0,-0.40411,0.00015,26.52341]
[1778684919171,37.6,79573.57,0.0,-0.40524,0.00015,26.53955]
[1778684922507,37.6,79572.74,0.0,-0.40536,0.00015,26.54134]
[1778684922556,37.6,79572.74,0.0,-0.40536,0.00015,26.54134]
[1778684922582,37.6,79573.02,0.0,-0.40532,0.00015,26.54074]
[1778684922633,37.6,79573.02,0.0,-0.40532,0.00015,26.54074]
[1778684923401,37.6,79573.02,0.0,-0.40532,0.00015,26.54074]
[1778684923425,37.6,79573.02,0.0,-0.40532,0.00015,26.54074]
[1778684923523,37.6,79573.02,0.0,-0.40532,0.00015,26.54074]
[1778684923566,37.6,79561.75,0.0,-0.40702,0.00015,26.56459]
[1778684923611,37.6,79561.75,0.0,-0.40702,0.00015,26.56459]
[1778684923625,37.6,79561.75,0.0,-0.40702,0.00015,26.56459]
[1778684923668,37.6,79550.57,0.0,-0.40871,0.00015,26.58776]
[1778684924851,37.6,79550.57,0.0,-0.40871,0.00015,26.58776]
[1778684926278,37.6,79548.31,0.0,-0.40905,0.00015,26.59237]
[1778684926330,37.59,79547.31,0.0,-0.40919,0.00015,26.59437]
[1778684931218,37.59,79555.87,0.0,-0.4079,0.00015,26.57671]
[1778684933689,37.59,79556.66,0.0,-0.40778,0.00015,26.57502]
[1778684938745,37.59,79559.72,0.0,-0.40731,0.00015,26.56856]
[1778684942753,37.59,79566.86,0.0,-0.40623,0.00015,26.55352]
[1778684947530,37.59,79566.42,0.0,-0.40629,0.00015,26.55442]
[1778684947535,37.59,79566.42,0.0,-0.40629,0.00015,26.55442]
[1778684947534,37.59,79566.19,0.0,-0.40633,0.00015,26.5549]
[1778684947719,37.59,79566.19,0.0,-0.40633,0.00015,26.5549]
[1778684947748,37.59,79566.19,0.0,-0.40633,0.00015,26.5549]
[1778684947788,37.59,79566.19,0.0,-0.40633,0.00015,26.5549]
[1778684948703,37.59,79566.19,0.0,-0.40633,0.00015,26.5549]
[1778684948795,37.59,79566.35,0.0,-0.4063,0.00015,26.55455]
[1778684951898,37.58,79564.37,0.0,-0.4066,0.00015,26.5587]
[1778684951926,37.58,79564.37,0.0,-0.4066,0.00015,26.5587]
[1778684952163,37.58,79564.37,0.0,-0.4066,0.00015,26.5587]
[1778684952792,37.58,79568.73,0.0,-0.40594,0.00015,26.54949]
[1778684952810,37.58,79568.73,0.0,-0.40594,0.00015,26.54949]
[1778684952861,37.58,79573.95,0.0,-0.40516,0.00015,26.53835]
[1778684954717,37.59,79580.24,0.0,-0.40421,0.00015,26.52486]
[1778684954902,37.59,79580.24,0.0,-0.40421,0.00015,26.52486]
[1778684955187,37.59,79580.24,0.0,-0.40421,0.00015,26.52486]
[1778684955286,37.59,79581.36,0.0,-0.40404,0.00015,26.52243]
[1778684957736,37.59,79582.98,0.0,-0.4038,0.00015,26.51894]
[1778684957748,37.59,79582.98,0.0,-0.4038,0.00015,26.51894]
[1778684957778,37.59,79582.98,0.0,-0.4038,0.00015,26.51894]
[1778684957805,37.59,79582.98,0.0,-0.4038,0.00015,26.51894]
[1778684958464,37.59,79584.8,0.0,-0.40353,0.00015,26.515]
[1778684958945,37.59,79584.8,0.0,-0.40353,0.00015,26.515]
[1778684959138,37.59,79585.18,0.0,-0.40347,0.00015,26.51417]
[1778684962894,37.59,79576.53,0.0,-0.40478,0.00015,26.53297]
[1778684965065,37.59,79576.63,0.0,-0.40476,0.00015,26.53277]
[1778684965096,37.59,79576.63,0.0,-0.40476,0.00015,26.53277]
[1778684966328,37.59,79572.8,0.0,-0.40534,0.00015,26.54099]
[1778684966346,37.59,79572.8,0.0,-0.40534,0.00015,26.54099]
[1778684967131,37.59,79572.61,0.0,-0.40537,0.00015,26.54139]
[1778684967564,37.59,79572.61,0.0,-0.40537,0.00015,26.54139]
[1778684967590,37.59,79572.61,0.0,-0.40537,0.00015,26.54139]
[1778684967232,37.59,79576.28,0.0,-0.40482,0.00015,26.53353]
[1778684967618,37.59,79576.28,0.0,-0.40482,0.00015,26.53353]
[1778684969165,37.59,79576.28,0.0,-0.40482,0.00015,26.53355]
[1778684969192,37.59,79582.91,0.0,-0.40382,0.00015,26.51921]
[1778684975146,37.59,79583.34,0.0,-0.40375,0.00015,26.51471]
[1778684981025,37.59,79583.61,0.0,-0.40371,0.00015,26.51414]
[1778684983755,37.59,79584.08,0.0,-0.40364,0.00015,26.51314]
[1778684983794,37.59,79584.08,0.0,-0.40364,0.00015,26.51314]
[1778684984407,37.59,79584.08,0.0,-0.40364,0.00015,26.51314]
[1778684984433,37.59,79584.08,0.0,-0.40364,0.00015,26.51314]
[1778684985570,37.59,79586.13,0.0,-0.40333,0.00015,26.50866]
[1778684985573,37.59,79586.13,0.0,-0.40333,0.00015,26.50866]
[1778684986064,37.59,79590.71,0.0,-0.40264,0.00015,26.49861]
[1778684988270,37.59,79592.77,0.0,-0.40233,0.00015,26.49408]
[1778684988305,37.59,79592.77,0.0,-0.40233,0.00015,26.49408]
[1778684988587,37.59,79596.67,0.0,-0.40175,0.00015,26.48545]
[1778684993599,37.6,79599.91,0.0,-0.40127,0.00015,26.47831]
[1778684998601,37.6,79603.93,0.0,-0.40067,0.00015,26.46939]
[1778685003607,37.6,79605.16,0.0,-0.40049,0.00015,26.46676]
[1778685004923,37.6,79601.13,0.0,-0.4011,0.00015,26.47588]
[1778685004939,37.6,79601.13,0.0,-0.4011,0.00015,26.47588]
[1778685006028,37.6,79602.65,0.0,-0.40087,0.00015,26.47248]
[1778685006536,37.6,79603.74,0.0,-0.40071,0.00015,26.47005]
[1778685011559,37.61,79603.83,0.0,-0.4007,0.00015,26.46993]
[1778685016573,37.61,79598.31,0.0,-0.40153,0.00015,26.48231]
[1778685018093,37.6,79598.24,0.0,-0.40154,0.00015,26.4824]
[1778685018426,37.6,79598.24,0.0,-0.40154,0.00015,26.4824]
[1778685018437,37.6,79598.24,0.0,-0.40154,0.00015,26.4824]
[1778685018479,37.6,79597.29,0.0,-0.40168,0.00015,26.48448]
[1778685018676,37.6,79597.29,0.0,-0.40168,0.00015,26.48448]
[1778685020324,37.6,79597.29,0.0,-0.40168,0.00015,26.48448]
[1778685020408,37.6,79595.47,0.0,-0.40195,0.00015,26.48846]
[1778685025063,37.6,79596.98,0.0,-0.40172,0.00015,26.48511]
[1778685025072,37.6,79596.98,0.0,-0.40172,0.00015,26.48511]
[1778685026420,37.61,79598.43,0.0,-0.40151,0.00015,26.48204]
[1778685026450,37.61,79598.79,0.0,-0.40146,0.00015,26.48132]
[1778685032390,37.62,79596.45,0.0,-0.40183,0.00015,26.48346]
[1778685036660,37.63,79594.25,0.0,-0.40218,0.00015,26.48859]
[1778685037422,37.63,79594.27,0.0,-0.40219,0.00015,26.48872]
[1778685042525,37.64,79590.33,0.0,-0.4028,0.00015,26.49774]
[1778685042770,37.64,79589.51,0.0,-0.40293,0.00015,26.49962]
[1778685043469,37.65,79589.51,0.0,-0.40293,0.00015,26.4997]
[1778685044838,37.65,79588.51,0.0,-0.40308,0.00015,26.50189]
[1778685045638,37.65,79583.83,0.0,-0.40379,0.00015,26.51225]
[1778685046345,37.65,79583.83,0.0,-0.40379,0.00015,26.51225]
[1778685046878,37.65,79581.14,0.0,-0.4042,0.00015,26.51815]
[1778685047496,37.65,79581.14,0.0,-0.40421,0.00015,26.51822]
[1778685047994,37.65,79581.14,0.0,-0.40421,0.00015,26.51822]
[1778685048919,37.66,79580.2,0.0,-0.40435,0.00015,26.52032]
[1778685049511,37.66,79581.12,0.0,-0.40422,0.00015,26.5184]
[1778685054545,37.67,79581.63,0.0,-0.40416,0.00015,26.51763]
[1778685058736,37.68,79581.05,0.0,-0.40426,0.00015,26.51915]
[1778685059580,37.68,79580.61,0.0,-0.40433,0.00015,26.52017]
[1778685061682,37.68,79570.47,0.0,-0.40587,0.00015,26.54197]
[1778685063236,37.68,79567.45,0.0,-0.40632,0.00015,26.54841]
[1778685063689,37.68,79562.76,0.0,-0.40703,0.00015,26.55829]
[1778685069651,37.69,79568.49,0.0,-0.40619,0.00015,26.54653]
[1778685071680,37.69,79566.14,0.0,-0.40654,0.00015,26.55152]
[1778685071691,37.69,79566.14,0.0,-0.40654,0.00015,26.55152]
[1778685071784,37.69,79565.33,0.0,-0.40667,0.00015,26.55326]
[1778685072671,37.7,79565.17,0.0,-0.4067,0.00015,26.55369]
[1778685073084,37.7,79565.17,0.0,-0.4067,0.00015,26.55369]
[1778685073131,37.7,79565.17,0.0,-0.4067,0.00015,26.55369]
[1778685073203,37.7,79565.17,0.0,-0.4067,0.00015,26.55369]
[1778685073236,37.7,79565.17,0.0,-0.4067,0.00015,26.55369]
[1778685073249,37.7,79565.17,0.0,-0.4067,0.00015,26.55369]
[1778685073293,37.7,79565.17,0.0,-0.4067,0.00015,26.55369]
[1778685073341,37.7,79565.17,0.0,-0.4067,0.00015,26.55369]
[1778685073410,37.7,79565.17,0.0,-0.4067,0.00015,26.55369]
[1778685073446,37.7,79565.17,0.0,-0.4067,0.00015,26.55369]
[1778685073499,37.7,79565.17,0.0,-0.4067,0.00015,26.55369]
[1778685073572,37.7,79565.17,0.0,-0.4067,0.00015,26.55369]
[1778685073638,37.7,79565.17,0.0,-0.4067,0.00015,26.55369]
[1778685073678,37.7,79563.48,0.0,-0.40696,0.00015,26.55732]
[1778685075006,37.7,79563.37,0.0,-0.40698,0.00015,26.55763]
[1778685075033,37.7,79563.37,0.0,-0.40698,0.00015,26.55763]
[1778685075695,37.71,79560.38,0.0,-0.40743,0.00015,26.56395]
[1778685076601,37.71,79560.38,0.0,-0.40743,0.00015,26.56395]
[1778685076699,37.71,79558.73,0.0,-0.40769,0.00015,26.56745]
[1778685077890,37.71,79557.98,0.0,-0.4078,0.00015,26.56909]
[1778685078557,37.71,79557.98,0.0,-0.4078,0.00015,26.56909]
[1778685078882,37.71,79556.69,0.0,-0.408,0.00015,26.57183]
[1778685078890,37.71,79556.69,0.0,-0.408,0.00015,26.57183]
[1778685084761,37.72,79552.44,0.0,-0.40867,0.00015,26.58091]
[1778685090103,37.73,79553.48,0.0,-0.40853,0.00015,26.57913]
[1778685092695,37.74,79553.74,0.0,-0.4085,0.00015,26.57873]
[1778685093627,37.74,79546.26,0.0,-0.40963,0.00015,26.59055]
[1778685095986,37.75,79547.2,0.0,-0.40949,0.00015,26.58877]
[1778685096024,37.75,79547.66,0.0,-0.40942,0.00015,26.58784]
[1778685100108,37.78,79548.49,0.0,-0.40937,0.00015,26.5873]
[1778685100643,37.8,79549.06,0.0,-0.40933,0.00015,26.58681]
[1778685103609,37.81,79546.02,0.0,-0.40979,0.00015,26.59304]
[1778685103683,37.81,79546.02,0.0,-0.40979,0.00015,26.59304]
[1778685103663,37.81,79546.33,0.0,-0.40975,0.00015,26.59247]
[1778685104638,37.81,79540.53,0.0,-0.41062,0.00015,26.60413]
[1778685106288,37.81,79536.33,0.0,-0.41126,0.00015,26.61251]
[1778685106717,37.82,79536.96,0.0,-0.41117,0.00015,26.61133]
[1778685108707,37.82,79536.39,0.0,-0.41126,0.00015,26.61252]
[1778685112668,37.85,79543.91,0.0,-0.41019,0.00015,26.59846]
[1778685116502,37.87,79540.74,0.0,-0.41071,0.00015,26.60545]
[1778685116514,37.87,79540.74,0.0,-0.41071,0.00015,26.60545]
[1778685118548,37.87,79539.32,0.0,-0.41093,0.00015,26.60837]
[1778685118551,37.87,79539.32,0.0,-0.41093,0.00015,26.60837]
[1778685118581,37.87,79539.32,0.0,-0.41093,0.00015,26.60837]
[1778685118682,37.87,79538.93,0.0,-0.41099,0.00015,26.6092]
[1778685123786,37.94,79538.7,0.0,-0.41115,0.00015,26.61164]
[1778685124740,37.99,79539.81,0.0,-0.41108,0.00015,26.61097]
[1778685125790,37.99,79539.37,0.0,-0.41115,0.00015,26.61183]
[1778685126226,38.01,79540.27,0.0,-0.41106,0.00015,26.61081]
[1778685131385,38.14,79545.0,0.0,-0.4106,0.00015,26.60522]
[1778685131478,38.14,79545.0,0.0,-0.4106,0.00015,26.60522]
[1778685131752,38.14,79545.0,0.0,-0.4106,0.00015,26.60522]
[1778685131750,38.14,79535.94,0.0,-0.41195,0.00015,26.62291]
[1778685132094,38.14,79535.94,0.0,-0.41195,0.00015,26.62291]
[1778685132318,38.14,79535.94,0.0,-0.41195,0.00015,26.62291]
[1778685132331,38.14,79535.94,0.0,-0.41195,0.00015,26.62291]
[1778685132505,38.14,79535.94,0.0,-0.41195,0.00015,26.62291]
[1778685132570,38.14,79535.94,0.0,-0.41195,0.00015,26.62291]
[1778685132580,38.14,79535.94,0.0,-0.41195,0.00015,26.62291]
[1778685132652,38.14,79535.94,0.0,-0.41195,0.00015,26.62291]
[1778685132705,38.14,79535.94,0.0,-0.41195,0.00015,26.62291]
[1778685132750,38.14,79535.94,0.0,-0.41195,0.00015,26.62291]
[1778685132753,38.14,79535.94,0.0,-0.41195,0.00015,26.62291]
[1778685132764,38.14,79535.94,0.0,-0.41195,0.00015,26.62291]
[1778685132671,38.18,79516.45,0.0,-0.41494,0.00015,26.66115]
[1778685133733,38.18,79507.95,0.0,-0.41621,0.00015,26.67681]
[1778685134423,38.18,79507.95,0.0,-0.41621,0.00015,26.67681]
[1778685134524,38.18,79503.09,0.0,-0.41694,0.00015,26.68571]
[1778685135574,38.18,79503.09,0.0,-0.41694,0.00015,26.68571]
[1778685135688,38.18,79507.67,0.0,-0.41626,0.00015,26.67739]
[1778685136194,38.18,79507.67,0.0,-0.41626,0.00015,26.67739]
[1778685136258,38.18,79507.67,0.0,-0.41626,0.00015,26.67739]
[1778685136267,38.18,79507.67,0.0,-0.41626,0.00015,26.67739]
[1778685136375,38.18,79507.67,0.0,-0.41626,0.00015,26.67739]
[1778685136413,38.18,79507.67,0.0,-0.41626,0.00015,26.67739]
[1778685136428,38.18,79507.67,0.0,-0.41626,0.00015,26.67739]
[1778685136510,38.18,79507.67,0.0,-0.41626,0.00015,26.67739]
[1778685136593,38.18,79507.67,0.0,-0.41626,0.00015,26.67739]
[1778685136595,38.18,79507.67,0.0,-0.41626,0.00015,26.67739]
[1778685136634,38.18,79507.67,0.0,-0.41626,0.00015,26.67739]
[1778685136677,38.18,79518.05,0.0,-0.41471,0.00015,26.65827]
[1778685137011,38.18,79518.05,0.0,-0.41471,0.00015,26.65827]
[1778685137084,38.18,79518.05,0.0,-0.41471,0.00015,26.65827]
[1778685137129,38.19,79518.05,0.0,-0.41471,0.00015,26.6583]
[1778685137796,38.19,79518.05,0.0,-0.41471,0.00015,26.6583]
[1778685138607,38.19,79531.72,0.0,-0.41268,0.00015,26.63256]
[1778685139915,38.19,79531.72,0.0,-0.41268,0.00015,26.63256]
[1778685140708,38.19,79529.63,0.0,-0.413,0.00015,26.63666]
[1778685142092,38.19,79529.23,0.0,-0.41306,0.00015,26.63746]
[1778685142595,38.2,79528.24,0.0,-0.41321,0.00015,26.6394]
[1778685148207,38.2,79524.59,0.0,-0.41377,0.00015,26.64651]
[1778685153241,38.21,79526.06,0.0,-0.41356,0.00015,26.64043]
[1778685158276,38.22,79527.3,0.0,-0.41339,0.00015,26.63836]
[1778685162373,38.23,79524.95,0.0,-0.41375,0.00015,26.64296]
[1778685162702,38.23,79520.83,0.0,-0.41437,0.00015,26.6508]
[1778685165849,38.24,79522.17,0.0,-0.41418,0.00015,26.64843]
[1778685166530,38.24,79522.28,0.0,-0.41417,0.00015,26.64822]
[1778685172087,38.24,79527.93,0.0,-0.41334,0.00015,26.63783]
[1778685178751,38.26,79523.45,0.0,-0.41403,0.00015,26.64661]
[1778685179425,38.26,79523.19,0.0,-0.41408,0.00015,26.6472]
[1778685181373,38.26,79523.4,0.0,-0.41405,0.00015,26.64685]
[1778685184101,38.27,79519.7,0.0,-0.41461,0.00015,26.65395]
[1778685184632,38.27,79512.82,0.0,-0.41564,0.00015,26.66672]
[1778685185773,38.27,79504.07,0.0,-0.41695,0.00015,26.68267]
[1778685186139,38.27,79504.07,0.0,-0.41695,0.00015,26.68267]
[1778685186671,38.27,79502.08,0.0,-0.41725,0.00015,26.68628]
[1778685187108,38.27,79502.08,0.0,-0.41725,0.00015,26.68628]
[1778685187970,38.27,79502.08,0.0,-0.41725,0.00015,26.68628]
[1778685188249,38.27,79502.08,0.0,-0.41725,0.00015,26.68628]
[1778685188315,38.27,79502.08,0.0,-0.41725,0.00015,26.68628]
[1778685188480,38.27,79502.08,0.0,-0.41725,0.00015,26.68628]
[1778685188541,38.27,79502.08,0.0,-0.41725,0.00015,26.68628]
[1778685188628,38.27,79502.08,0.0,-0.41725,0.00015,26.68628]
[1778685188719,38.27,79502.08,0.0,-0.41725,0.00015,26.68628]
[1778685188826,38.27,79465.23,0.0,-0.42275,0.00015,26.74991]
[1778685189111,38.27,79465.23,0.0,-0.42275,0.00015,26.74991]
[1778685189136,38.27,79465.23,0.0,-0.42275,0.00015,26.74991]
[1778685189275,38.27,79465.23,0.0,-0.42275,0.00015,26.74991]
[1778685189347,38.27,79465.23,0.0,-0.42275,0.00015,26.74991]
[1778685189849,38.27,79465.23,0.0,-0.42275,0.00015,26.74991]
[1778685189498,38.28,79465.23,0.0,-0.42276,0.00015,26.74998]
[1778685190143,38.28,79465.23,0.0,-0.42276,0.00015,26.74998]
[1778685190197,38.28,79465.23,0.0,-0.42276,0.00015,26.74998]
[1778685190608,38.28,79465.23,0.0,-0.42276,0.00015,26.74998]
[1778685190695,38.28,79465.23,0.0,-0.42276,0.00015,26.74998]
[1778685190760,38.28,79451.01,0.0,-0.42489,0.00015,26.77314]
[1778685191515,38.28,79451.01,0.0,-0.42489,0.00015,26.77316]
[1778685192143,38.28,79451.01,0.0,-0.42489,0.00015,26.77316]
[1778685192167,38.28,79451.01,0.0,-0.42489,0.00015,26.77316]
[1778685192523,38.28,79458.26,0.0,-0.42381,0.00015,26.76146]
[1778685197563,38.28,79460.71,0.0,-0.42345,0.00015,26.75758]
[1778685199495,38.29,79459.93,0.0,-0.42357,0.00015,26.75888]
[1778685199608,38.3,79459.1,0.0,-0.42371,0.00015,26.76046]
[1778685200448,38.3,79459.1,0.0,-0.42371,0.00015,26.76046]
[1778685200480,38.3,79459.1,0.0,-0.42371,0.00015,26.76046]
[1778685200763,38.31,79459.81,0.0,-0.42362,0.00015,26.75954]
[1778685205770,38.33,79454.82,0.0,-0.4244,0.00015,26.76813]
[1778685206876,38.35,79452.08,0.0,-0.42484,0.00015,26.7729]
[1778685207698,38.35,79455.39,0.0,-0.42435,0.00015,26.76759]
[1778685210653,38.37,79463.01,0.0,-0.42324,0.00015,26.75559]
[1778685215687,38.37,79463.67,0.0,-0.42314,0.00015,26.75108]
[1778685216607,38.37,79463.67,0.0,-0.42314,0.00015,26.75108]
[1778685216695,38.37,79464.69,0.0,-0.42299,0.00015,26.74943]
[1778685221698,38.38,79468.93,0.0,-0.42237,0.00015,26.74252]
[1778685226768,38.39,79475.82,0.0,-0.42135,0.00015,26.73121]
[1778685230358,38.39,79473.72,0.0,-0.42167,0.00015,26.73484]
[1778685230794,38.39,79467.15,0.0,-0.42266,0.00015,26.74581]
[1778685235861,38.4,79471.04,0.0,-0.42208,0.00015,26.73946]
[1778685240865,38.41,79477.11,0.0,-0.42119,0.00015,26.72945]
[1778685245900,38.41,79475.39,0.0,-0.42146,0.00015,26.7325]
[1778685250935,38.42,79472.63,0.0,-0.42188,0.00015,26.73726]
[1778685255969,38.42,79473.78,0.0,-0.42172,0.00015,26.73545]
[1778685261257,38.43,79470.99,0.0,-0.42214,0.00015,26.74019]
[1778685267286,38.43,79472.66,0.0,-0.4219,0.00015,26.73754]
[1778685268267,38.43,79480.16,0.0,-0.42079,0.00015,26.72496]
[1778685270474,38.44,79480.16,0.0,-0.42079,0.00015,26.72498]
[1778685270825,38.44,79480.16,0.0,-0.42079,0.00015,26.72498]
[1778685270867,38.44,79480.16,0.0,-0.42079,0.00015,26.72498]
[1778685270949,38.44,79473.81,0.0,-0.42174,0.00015,26.73571]
[1778685271140,38.44,79473.81,0.0,-0.42174,0.00015,26.73571]
[1778685271231,38.44,79473.81,0.0,-0.42174,0.00015,26.73571]
[1778685271377,38.44,79473.81,0.0,-0.42174,0.00015,26.73571]
[1778685271381,38.44,79473.81,0.0,-0.42174,0.00015,26.73571]
[1778685271475,38.44,79473.81,0.0,-0.42174,0.00015,26.73571]
[1778685271553,38.44,79473.81,0.0,-0.42174,0.00015,26.73571]
[1778685271747,38.44,79473.81,0.0,-0.42174,0.00015,26.73571]
[1778685271756,38.44,79473.81,0.0,-0.42174,0.00015,26.73571]
[1778685271848,38.44,79454.55,0.0,-0.4246,0.00015,26.76375]
[1778685272010,38.44,79454.55,0.0,-0.4246,0.00015,26.76375]
[1778685272027,38.44,79454.55,0.0,-0.4246,0.00015,26.76375]
[1778685272129,38.44,79454.55,0.0,-0.4246,0.00015,26.76375]
[1778685272887,38.44,79454.55,0.0,-0.4246,0.00015,26.76375]
[1778685272903,38.44,79454.55,0.0,-0.4246,0.00015,26.76375]
[1778685272768,38.44,79456.54,0.0,-0.42431,0.00015,26.76055]
[1778685273953,38.44,79456.77,0.0,-0.42427,0.00015,26.7602]
[1778685278979,38.44,79451.12,0.0,-0.42512,0.00015,26.76927]
[1778685282045,38.44,79449.27,0.0,-0.4254,0.00015,26.77222]
[1778685287057,38.44,79443.81,0.0,-0.42621,0.00015,26.7808]
[1778685287277,38.44,79443.81,0.0,-0.42621,0.00015,26.7808]
[1778685287823,38.44,79443.81,0.0,-0.42621,0.00015,26.7808]
[1778685288082,38.44,79441.11,0.0,-0.42662,0.00015,26.785]
[1778685288095,38.44,79441.11,0.0,-0.42662,0.00015,26.785]
[1778685288210,38.44,79441.11,0.0,-0.42662,0.00015,26.785]
[1778685288405,38.44,79441.11,0.0,-0.42662,0.00015,26.785]
[1778685288453,38.44,79441.11,0.0,-0.42662,0.00015,26.785]
[1778685288492,38.44,79441.11,0.0,-0.42662,0.00015,26.785]
[1778685288694,38.44,79441.11,0.0,-0.42662,0.00015,26.785]
[1778685288734,38.44,79441.11,0.0,-0.42662,0.00015,26.785]
[1778685288843,38.44,79441.11,0.0,-0.42662,0.00015,26.785]
[1778685288853,38.44,79441.11,0.0,-0.42662,0.00015,26.785]
[1778685288921,38.44,79441.11,0.0,-0.42662,0.00015,26.785]
[1778685288948,38.44,79441.11,0.0,-0.42662,0.00015,26.785]
[1778685288969,38.44,79441.11,0.0,-0.42662,0.00015,26.785]
[1778685288924,38.44,79426.06,0.0,-0.42887,0.00015,26.80793]
[1778685289065,38.44,79426.06,0.0,-0.42887,0.00015,26.80793]
[1778685289073,38.44,79426.06,0.0,-0.42887,0.00015,26.80793]
[1778685289102,38.44,79426.06,0.0,-0.42887,0.00015,26.80793]
[1778685289347,38.44,79426.06,0.0,-0.42887,0.00015,26.80793]
[1778685289378,38.44,79426.06,0.0,-0.42887,0.00015,26.80793]
[1778685289827,38.44,79426.06,0.0,-0.42887,0.00015,26.80793]
[1778685289836,38.44,79426.06,0.0,-0.42887,0.00015,26.80793]
[1778685289926,38.44,79421.91,0.0,-0.42949,0.00015,26.81408]
[1778685290020,38.44,79421.91,0.0,-0.42949,0.00015,26.81408]
[1778685290037,38.44,79421.91,0.0,-0.42949,0.00015,26.81408]
[1778685290124,38.44,79421.91,0.0,-0.42949,0.00015,26.81408]
[1778685290149,38.44,79421.91,0.0,-0.42949,0.00015,26.81408]
[1778685290313,38.44,79421.91,0.0,-0.42949,0.00015,26.81408]
[1778685290330,38.44,79421.91,0.0,-0.42949,0.00015,26.81408]
[1778685290880,38.44,79421.91,0.0,-0.42949,0.00015,26.81408]
[1778685290890,38.44,79421.91,0.0,-0.42949,0.00015,26.81408]
[1778685290981,38.44,79428.0,0.0,-0.42858,0.00015,26.80501]
[1778685291069,38.44,79428.0,0.0,-0.42858,0.00015,26.80501]
[1778685291099,38.44,79428.0,0.0,-0.42858,0.00015,26.80501]
[1778685291147,38.44,79428.0,0.0,-0.42858,0.00015,26.80501]
[1778685291632,38.44,79434.27,0.0,-0.42764,0.00015,26.79553]
[1778685292845,38.44,79434.29,0.0,-0.42764,0.00015,26.79549]
[1778685294440,38.44,79434.29,0.0,-0.42764,0.00015,26.79549]
[1778685294928,38.44,79434.17,0.0,-0.42765,0.00015,26.79565]
[1778685299955,38.44,79434.63,0.0,-0.42758,0.00015,26.79492]
[1778685300267,38.44,79434.02,0.0,-0.42767,0.00015,26.79585]
[1778685300298,38.44,79434.02,0.0,-0.42767,0.00015,26.79585]
[1778685300353,38.44,79429.62,0.0,-0.42833,0.00015,26.80251]
[1778685303003,38.44,79417.15,0.0,-0.4302,0.00015,26.82105]
[1778685305854,38.45,79416.13,0.0,-0.43035,0.00015,26.82258]
[1778685305898,38.45,79416.13,0.0,-0.43035,0.00015,26.82258]
[1778685305996,38.45,79415.6,0.0,-0.43044,0.00015,26.82338]
[1778685306630,38.45,79415.6,0.0,-0.43044,0.00015,26.82338]
[1778685306982,38.45,79415.6,0.0,-0.43044,0.00015,26.82338]
[1778685308900,38.45,79418.4,0.0,-0.43002,0.00015,26.81933]
[1778685310743,38.45,79422.37,0.0,-0.42943,0.00015,26.81355]
[1778685312800,38.45,79420.24,0.0,-0.42975,0.00015,26.81674]
[1778685312806,38.45,79420.24,0.0,-0.42975,0.00015,26.81674]
[1778685312877,38.46,79415.02,0.0,-0.43054,0.00015,26.82438]
[1778685314993,38.46,79415.02,0.0,-0.43054,0.00015,26.8244]
[1778685314996,38.46,79417.17,0.0,-0.43022,0.00015,26.82131]
[1778685316580,38.46,79417.17,0.0,-0.43022,0.00015,26.82131]
[1778685316593,38.46,79417.17,0.0,-0.43022,0.00015,26.82131]
[1778685316624,38.46,79421.76,0.0,-0.42953,0.00015,26.8146]
[1778685322931,38.47,79422.91,0.0,-0.42937,0.00015,26.81301]
[1778685322980,38.47,79418.73,0.0,-0.43,0.00015,26.81922]
[1778685326943,38.47,79425.4,0.0,-0.42901,0.00015,26.80943]
[1778685327847,38.47,79425.4,0.0,-0.42901,0.00015,26.80943]
[1778685328018,38.47,79427.32,0.0,-0.42872,0.00015,26.80659]
[1778685328214,38.47,79427.32,0.0,-0.42872,0.00015,26.80659]
[1778685328310,38.47,79427.32,0.0,-0.42872,0.00015,26.80659]
[1778685328480,38.47,79427.32,0.0,-0.42872,0.00015,26.80659]
[1778685328627,38.47,79427.32,0.0,-0.42872,0.00015,26.80659]
[1778685328734,38.47,79427.32,0.0,-0.42872,0.00015,26.80659]
[1778685328848,38.47,79427.32,0.0,-0.42872,0.00015,26.80659]
[1778685328897,38.47,79427.32,0.0,-0.42872,0.00015,26.80659]
[1778685328921,38.47,79427.32,0.0,-0.42872,0.00015,26.80659]
[1778685328988,38.47,79427.32,0.0,-0.42872,0.00015,26.80659]
[1778685329036,38.47,79427.32,0.0,-0.42872,0.00015,26.80659]
[1778685328943,38.47,79435.77,0.0,-0.42746,0.00015,26.79381]
[1778685329061,38.47,79435.77,0.0,-0.42746,0.00015,26.79381]
[1778685329098,38.47,79435.77,0.0,-0.42746,0.00015,26.79381]
[1778685329226,38.47,79435.77,0.0,-0.42746,0.00015,26.79381]
[1778685329241,38.47,79435.77,0.0,-0.42746,0.00015,26.79381]
[1778685329274,38.47,79435.77,0.0,-0.42746,0.00015,26.79381]
[1778685329315,38.47,79435.77,0.0,-0.42746,0.00015,26.79381]
[1778685329373,38.47,79435.77,0.0,-0.42746,0.00015,26.79381]
[1778685329392,38.47,79435.77,0.0,-0.42746,0.00015,26.79381]
[1778685329478,38.47,79435.77,0.0,-0.42746,0.00015,26.79381]
[1778685329512,38.47,79435.77,0.0,-0.42746,0.00015,26.79381]
[1778685329583,38.47,79435.77,0.0,-0.42746,0.00015,26.79381]
[1778685329598,38.47,79435.77,0.0,-0.42746,0.00015,26.79381]
[1778685329641,38.47,79443.6,0.0,-0.42629,0.00015,26.78174]
[1778685330087,38.47,79443.6,0.0,-0.42629,0.00015,26.78174]
[1778685330096,38.47,79443.6,0.0,-0.42629,0.00015,26.78174]
[1778685330213,38.47,79443.6,0.0,-0.42629,0.00015,26.78174]
[1778685330243,38.47,79443.6,0.0,-0.42629,0.00015,26.78174]
[1778685330318,38.47,79443.6,0.0,-0.42629,0.00015,26.78174]
[1778685330332,38.47,79443.6,0.0,-0.42629,0.00015,26.78174]
[1778685330893,38.47,79447.74,0.0,-0.42567,0.00015,26.77526]
[1778685331575,38.47,79447.74,0.0,-0.42567,0.00015,26.77526]
[1778685331833,38.47,79445.48,0.0,-0.426,0.00015,26.77526]
[1778685334493,38.47,79447.85,0.0,-0.42565,0.00015,26.77155]
[1778685334540,38.47,79447.85,0.0,-0.42565,0.00015,26.77155]
[1778685339407,38.48,79448.76,0.0,-0.42552,0.00015,26.77015]
[1778685339596,38.48,79451.9,0.0,-0.42505,0.00015,26.76518]
[1778685344623,38.48,79451.53,0.0,-0.42511,0.00015,26.76581]
[1778685349375,38.48,79449.97,0.0,-0.42534,0.00015,26.76832]
[1778685349534,38.48,79449.97,0.0,-0.42534,0.00015,26.76832]
[1778685349579,38.48,79449.97,0.0,-0.42534,0.00015,26.76832]
[1778685349981,38.48,79456.95,0.0,-0.4243,0.00015,26.75722]
[1778685351050,38.48,79463.51,0.0,-0.42333,0.00015,26.74661]
[1778685351072,38.48,79463.51,0.0,-0.42333,0.00015,26.74661]
[1778685351093,38.48,79463.51,0.0,-0.42333,0.00015,26.74661]
[1778685351672,38.48,79463.51,0.0,-0.42333,0.00015,26.74661]
[1778685353260,38.48,79464.44,0.0,-0.42319,0.00015,26.74512]
[1778685353305,38.48,79464.44,0.0,-0.42319,0.00015,26.74512]
[1778685353693,38.48,79464.44,0.0,-0.42319,0.00015,26.74512]
[1778685355109,38.49,79471.51,0.0,-0.42214,0.00015,26.73353]
[1778685359532,38.49,79466.24,0.0,-0.42294,0.00015,26.74233]
[1778685361096,38.49,79466.89,0.0,-0.42284,0.00015,26.74129]
[1778685361282,38.49,79466.89,0.0,-0.42284,0.00015,26.74129]
[1778685361840,38.49,79466.89,0.0,-0.42284,0.00015,26.74129]
[1778685363756,38.49,79453.23,0.0,-0.42488,0.00015,26.76343]
[1778685364232,38.49,79453.23,0.0,-0.42488,0.00015,26.76343]
[1778685365002,38.49,79449.55,0.0,-0.42543,0.00015,26.76928]
[1778685370058,38.49,79451.48,0.0,-0.42513,0.00015,26.76612]
[1778685375097,38.49,79447.74,0.0,-0.42569,0.00015,26.77207]
[1778685380120,38.49,79449.61,0.0,-0.42541,0.00015,26.76906]
[1778685380953,38.49,79449.61,0.0,-0.42541,0.00015,26.76906]
[1778685380985,38.49,79449.61,0.0,-0.42541,0.00015,26.76906]
[1778685380995,38.49,79449.24,0.0,-0.42547,0.00015,26.76966]
[1778685384527,38.49,79451.31,0.0,-0.42516,0.00015,26.7664]
[1778685385967,38.49,79448.49,0.0,-0.42558,0.00015,26.77087]
[1778685386016,38.49,79449.07,0.0,-0.4255,0.00015,26.76997]
[1778685386407,38.49,79449.07,0.0,-0.4255,0.00015,26.76997]
[1778685387050,38.49,79435.04,0.0,-0.42759,0.00015,26.79172]
[1778685388453,38.49,79431.71,0.0,-0.42808,0.00015,26.79674]
[1778685389034,38.49,79426.28,0.0,-0.42889,0.00015,26.80488]
[1778685392826,38.49,79426.6,0.0,-0.42884,0.00015,26.80083]
[1778685392853,38.49,79426.6,0.0,-0.42884,0.00015,26.80083]
[1778685392959,38.49,79426.6,0.0,-0.42884,0.00015,26.80083]
[1778685393112,38.49,79426.6,0.0,-0.42884,0.00015,26.80083]
[1778685395449,38.49,79423.92,0.0,-0.42924,0.00015,26.8048]
[1778685396066,38.49,79421.33,0.0,-0.42962,0.00015,26.80862]
[1778685397994,38.49,79412.3,0.0,-0.43098,0.00015,26.82179]
[1778685398668,38.49,79412.3,0.0,-0.43098,0.00015,26.82179]
[1778685399000,38.49,79412.33,0.0,-0.43097,0.00015,26.82176]
[1778685404037,38.49,79413.95,0.0,-0.43073,0.00015,26.81947]
[1778685408996,38.49,79419.58,0.0,-0.4299,0.00015,26.81133]
[1778685410946,38.5,79424.18,0.0,-0.42921,0.00015,26.80458]
[1778685411086,38.5,79425.51,0.0,-0.42901,0.00015,26.80262]
[1778685416121,38.5,79425.97,0.0,-0.42895,0.00015,26.80203]
[1778685421177,38.5,79432.02,0.0,-0.42805,0.00015,26.79299]
[1778685426319,38.5,79438.34,0.0,-0.4271,0.00015,26.78332]
[1778685432234,38.5,79435.93,0.0,-0.42746,0.00015,26.78693]
[1778685437271,38.49,79426.53,0.0,-0.42886,0.00015,26.80106]
[1778685441297,38.49,79433.13,0.0,-0.42787,0.00015,26.79113]
[1778685446562,38.49,79435.82,0.0,-0.42747,0.00015,26.78702]
[1778685447850,38.49,79436.22,0.0,-0.42741,0.00015,26.7864]
[1778685447917,38.49,79439.81,0.0,-0.42687,0.00015,26.78088]
[1778685449809,38.49,79443.62,0.0,-0.4263,0.00015,26.77496]
[1778685455396,38.49,79444.75,0.0,-0.42612,0.00015,26.76958]
[1778685460833,38.48,79445.0,0.0,-0.42608,0.00015,26.76913]
[1778685463451,38.48,79453.85,0.0,-0.42475,0.00015,26.75512]
[1778685468677,38.48,79445.68,0.0,-0.42597,0.00015,26.76806]
[1778685470933,38.48,79445.68,0.0,-0.42597,0.00015,26.76804]
[1778685470940,38.48,79445.68,0.0,-0.42597,0.00015,26.76804]
[1778685471000,38.48,79442.34,0.0,-0.42647,0.00015,26.77321]
[1778685476544,38.48,79444.92,0.0,-0.42608,0.00015,26.76913]
[1778685478266,38.48,79445.57,0.0,-0.42598,0.00015,26.7681]
[1778685483288,38.48,79448.58,0.0,-0.42553,0.00015,26.76336]
[1778685488289,38.47,79444.83,0.0,-0.42608,0.00015,26.76917]
[1778685491214,38.47,79437.0,0.0,-0.42725,0.00015,26.78125]
[1778685495156,38.47,79443.94,0.0,-0.42621,0.00015,26.77049]
[1778685500165,38.47,79439.98,0.0,-0.4268,0.00015,26.77659]
[1778685505166,38.46,79444.24,0.0,-0.42616,0.00015,26.76992]
[1778685508217,38.46,79451.79,0.0,-0.42503,0.00015,26.75799]
[1778685511190,38.46,79446.05,0.0,-0.42588,0.00015,26.76702]
[1778685511196,38.46,79446.07,0.0,-0.42587,0.00015,26.76343]
[1778685513098,38.46,79443.11,0.0,-0.42631,0.00015,26.76804]
[1778685519029,38.46,79443.36,0.0,-0.42627,0.00015,26.76761]
[1778685521430,38.46,79441.54,0.0,-0.42654,0.00015,26.77042]
[1778685525510,38.46,79441.74,0.0,-0.42651,0.00015,26.77008]
[1778685527556,38.45,79441.12,0.0,-0.4266,0.00015,26.77102]
[1778685529970,38.45,79437.99,0.0,-0.42707,0.00015,26.77584]
[1778685530414,38.45,79436.01,0.0,-0.42736,0.00015,26.77886]
[1778685530415,38.45,79436.01,0.0,-0.42736,0.00015,26.77886]
[1778685530426,38.45,79436.01,0.0,-0.42736,0.00015,26.77886]
[1778685530447,38.45,79436.01,0.0,-0.42736,0.00015,26.77886]
[1778685530927,38.45,79436.01,0.0,-0.42736,0.00015,26.77886]
[1778685532141,38.45,79417.09,0.0,-0.43019,0.00015,26.80716]
[1778685533692,38.45,79416.69,0.0,-0.43025,0.00015,26.80775]
[1778685533771,38.45,79416.69,0.0,-0.43025,0.00015,26.80775]
[1778685534151,38.45,79411.97,0.0,-0.43096,0.00015,26.81459]
[1778685534360,38.45,79411.97,0.0,-0.43096,0.00015,26.81459]
[1778685534378,38.45,79411.97,0.0,-0.43096,0.00015,26.81459]
[1778685534894,38.45,79411.97,0.0,-0.43096,0.00015,26.81459]
[1778685535171,38.46,79399.72,0.0,-0.4328,0.00015,26.83198]
[1778685536227,38.46,79404.57,0.0,-0.43207,0.00015,26.8252]
[1778685537257,38.46,79404.72,0.0,-0.43205,0.00015,26.82502]
[1778685537274,38.46,79404.72,0.0,-0.43205,0.00015,26.82502]
[1778685537975,38.46,79404.72,0.0,-0.43205,0.00015,26.82502]
[1778685539520,38.46,79405.49,0.0,-0.43194,0.00015,26.82397]
[1778685539992,38.46,79405.49,0.0,-0.43194,0.00015,26.82397]
[1778685542105,38.46,79407.05,0.0,-0.43171,0.00015,26.82178]
[1778685542177,38.47,79410.94,0.0,-0.43113,0.00015,26.81627]
[1778685544165,38.47,79402.85,0.0,-0.43235,0.00015,26.8278]
[1778685549183,38.47,79397.63,0.0,-0.43314,0.00015,26.83517]
[1778685549218,38.48,79391.38,0.0,-0.43408,0.00015,26.84377]
[1778685550111,38.48,79391.38,0.0,-0.43408,0.00015,26.84377]
[1778685550164,38.48,79389.89,0.0,-0.4343,0.00015,26.84581]
[1778685550516,38.48,79389.89,0.0,-0.4343,0.00015,26.84581]
[1778685550523,38.48,79389.89,0.0,-0.4343,0.00015,26.84581]
[1778685550543,38.48,79389.89,0.0,-0.4343,0.00015,26.84581]
[1778685551079,38.48,79389.08,0.0,-0.43442,0.00015,26.8469]
[1778685552177,38.48,79389.08,0.0,-0.43442,0.00015,26.8469]
[1778685552190,38.48,79389.08,0.0,-0.43442,0.00015,26.8469]
[1778685554151,38.48,79383.28,0.0,-0.4353,0.00015,26.85471]
[1778685554202,38.48,79383.28,0.0,-0.4353,0.00015,26.85471]
[1778685554204,38.48,79380.74,0.0,-0.43568,0.00015,26.85808]
[1778685558302,38.48,79378.01,0.0,-0.43609,0.00015,26.86165]
[1778685558321,38.48,79378.01,0.0,-0.43609,0.00015,26.86165]
[1778685559133,38.48,79378.01,0.0,-0.43609,0.00015,26.86164]
[1778685559341,38.48,79378.01,0.0,-0.43609,0.00015,26.86164]
[1778685559349,38.48,79378.01,0.0,-0.43609,0.00015,26.86164]
[1778685560145,38.48,79375.71,0.0,-0.43643,0.00015,26.86464]
[1778685564169,38.48,79368.14,0.0,-0.43756,0.00015,26.87435]
[1778685567032,38.48,79368.34,0.0,-0.43753,0.00015,26.87408]
[1778685567042,38.48,79368.34,0.0,-0.43753,0.00015,26.87408]
[1778685567139,38.48,79368.34,0.0,-0.43753,0.00015,26.87408]
[1778685567210,38.47,79363.76,0.0,-0.43822,0.00015,26.87985]
[1778685568353,38.47,79364.16,0.0,-0.43816,0.00015,26.87934]
[1778685568357,38.47,79364.16,0.0,-0.43816,0.00015,26.87934]
[1778685568370,38.47,79364.16,0.0,-0.43816,0.00015,26.87934]
[1778685569232,38.47,79359.42,0.0,-0.43887,0.00015,26.88524]
[1778685570211,38.47,79359.42,0.0,-0.43887,0.00015,26.88524]
[1778685570220,38.47,79359.42,0.0,-0.43887,0.00015,26.88524]
[1778685570238,38.47,79359.42,0.0,-0.43887,0.00015,26.88524]
[1778685570215,38.47,79357.33,0.0,-0.43918,0.00015,26.88782]
[1778685571217,38.47,79357.33,0.0,-0.43918,0.00015,26.88429]
[1778685571868,38.47,79357.33,0.0,-0.43918,0.00015,26.88429]
[1778685573293,38.47,79352.51,0.0,-0.4399,0.00015,26.89017]
[1778685576720,38.47,79356.76,0.0,-0.43926,0.00015,26.88498]
[1778685578311,38.47,79358.07,0.0,-0.43907,0.00015,26.88337]
[1778685580841,38.47,79361.17,0.0,-0.4386,0.00015,26.87952]
[1778685581164,38.47,79361.17,0.0,-0.4386,0.00015,26.87952]
[1778685581287,38.47,79363.65,0.0,-0.43823,0.00015,26.87642]
[1778685583303,38.47,79352.83,0.0,-0.43985,0.00015,26.88976]
[1778685583673,38.47,79352.83,0.0,-0.43985,0.00015,26.88976]
[1778685584308,38.47,79352.14,0.0,-0.43996,0.00015,26.89059]
[1778685590234,38.47,79352.69,0.0,-0.43987,0.00015,26.88993]
[1778685592084,38.47,79352.48,0.0,-0.4399,0.00015,26.89018]
[1778685592122,38.47,79352.48,0.0,-0.4399,0.00015,26.89018]
[1778685592166,38.47,79352.48,0.0,-0.4399,0.00015,26.89018]
[1778685592223,38.47,79352.48,0.0,-0.4399,0.00015,26.89018]
[1778685592298,38.47,79351.29,0.0,-0.44008,0.00015,26.89162]
[1778685592369,38.47,79351.29,0.0,-0.44008,0.00015,26.89162]
[1778685592417,38.47,79351.29,0.0,-0.44008,0.00015,26.89162]
[1778685592420,38.47,79347.46,0.0,-0.44066,0.00015,26.89621]
[1778685596464,38.47,79347.81,0.0,-0.44061,0.00015,26.89579]
[1778685596709,38.47,79351.44,0.0,-0.44006,0.00015,26.89143]
[1778685599147,38.47,79351.44,0.0,-0.44006,0.00015,26.89143]
[1778685599231,38.47,79351.44,0.0,-0.44006,0.00015,26.89143]
[1778685599262,38.47,79353.24,0.0,-0.43979,0.00015,26.88925]
[1778685600480,38.47,79347.15,0.0,-0.44071,0.00015,26.89657]
[1778685600569,38.47,79347.15,0.0,-0.44071,0.00015,26.89657]
[1778685600805,38.47,79347.15,0.0,-0.44071,0.00015,26.89657]
[1778685600909,38.47,79347.15,0.0,-0.44071,0.00015,26.89657]
[1778685601256,38.47,79343.96,0.0,-0.44119,0.00015,26.90035]
[1778685601780,38.47,79343.96,0.0,-0.44119,0.00015,26.90035]
[1778685601825,38.47,79343.96,0.0,-0.44119,0.00015,26.90035]
[1778685601934,38.47,79343.96,0.0,-0.44119,0.00015,26.90035]
[1778685601959,38.47,79343.96,0.0,-0.44119,0.00015,26.90035]
[1778685601970,38.47,79343.96,0.0,-0.44119,0.00015,26.90035]
[1778685601985,38.47,79343.96,0.0,-0.44119,0.00015,26.90035]
[1778685602082,38.47,79343.96,0.0,-0.44119,0.00015,26.90035]
[1778685602143,38.47,79343.96,0.0,-0.44119,0.00015,26.90035]
[1778685602185,38.47,79343.96,0.0,-0.44119,0.00015,26.90035]
[1778685602197,38.47,79343.96,0.0,-0.44119,0.00015,26.90035]
[1778685602300,38.47,79343.96,0.0,-0.44119,0.00015,26.90035]
[1778685602333,38.47,79343.96,0.0,-0.44119,0.00015,26.90035]
[1778685602354,38.47,79321.32,0.0,-0.44459,0.00015,26.92605]
[1778685602387,38.47,79321.32,0.0,-0.44459,0.00015,26.92605]
[1778685602772,38.47,79321.32,0.0,-0.44459,0.00015,26.92605]
[1778685602793,38.47,79321.32,0.0,-0.44459,0.00015,26.92605]
[1778685603025,38.47,79321.32,0.0,-0.44459,0.00015,26.92605]
[1778685603047,38.47,79321.32,0.0,-0.44459,0.00015,26.92605]
[1778685603134,38.47,79321.32,0.0,-0.44459,0.00015,26.92605]
[1778685603163,38.47,79321.32,0.0,-0.44459,0.00015,26.92605]
[1778685603235,38.47,79321.32,0.0,-0.44459,0.00015,26.92605]
[1778685603259,38.47,79321.32,0.0,-0.44459,0.00015,26.92605]
[1778685603264,38.47,79304.6,0.0,-0.44712,0.00015,26.94377]
[1778685603404,38.47,79304.6,0.0,-0.44712,0.00015,26.94377]
[1778685603470,38.47,79304.6,0.0,-0.44712,0.00015,26.94377]
[1778685603864,38.47,79304.6,0.0,-0.44712,0.00015,26.94377]
[1778685603885,38.47,79304.6,0.0,-0.44712,0.00015,26.94377]
[1778685604053,38.47,79304.6,0.0,-0.44712,0.00015,26.94377]
[1778685604090,38.47,79304.6,0.0,-0.44712,0.00015,26.94377]
[1778685604221,38.47,79304.6,0.0,-0.44712,0.00015,26.94377]
[1778685604244,38.47,79304.6,0.0,-0.44712,0.00015,26.94377]
[1778685604312,38.47,79303.76,0.0,-0.44724,0.00015,26.94463]
[1778685604915,38.47,79303.76,0.0,-0.44724,0.00015,26.94463]
[1778685605089,38.47,79303.76,0.0,-0.44724,0.00015,26.94463]
[1778685605120,38.47,79303.76,0.0,-0.44724,0.00015,26.94463]
[1778685605140,38.47,79303.76,0.0,-0.44724,0.00015,26.94463]
[1778685605144,38.47,79303.76,0.0,-0.44724,0.00015,26.94463]
[1778685605295,38.47,79303.76,0.0,-0.44724,0.00015,26.94463]
[1778685605335,38.47,79303.76,0.0,-0.44724,0.00015,26.94463]
[1778685605328,38.47,79302.46,0.0,-0.44744,0.00015,26.94595]
[1778685608201,38.47,79302.44,0.0,-0.44744,0.00015,26.94597]
[1778685608228,38.47,79302.44,0.0,-0.44744,0.00015,26.94597]
[1778685610109,38.47,79310.01,0.0,-0.4463,0.00015,26.93812]
[1778685610188,38.47,79309.19,0.0,-0.44642,0.00015,26.93896]
[1778685611558,38.46,79309.96,0.0,-0.4463,0.00015,26.93814]
[1778685611667,38.46,79307.77,0.0,-0.44663,0.00015,26.94042]
[1778685614532,38.46,79305.14,0.0,-0.44702,0.00015,26.94312]
[1778685614570,38.46,79305.14,0.0,-0.44702,0.00015,26.94312]
[1778685615285,38.46,79305.14,0.0,-0.44702,0.00015,26.94312]
[1778685615559,38.46,79317.41,0.0,-0.44517,0.00015,26.93018]
[1778685617555,38.46,79319.88,0.0,-0.4448,0.00015,26.92754]
[1778685618613,38.46,79319.88,0.0,-0.4448,0.00015,26.92754]
[1778685618880,38.46,79319.88,0.0,-0.4448,0.00015,26.92754]
[1778685619290,38.46,79322.91,0.0,-0.44435,0.00015,26.92423]
[1778685619792,38.46,79322.91,0.0,-0.44435,0.00015,26.92423]
[1778685619995,38.46,79322.91,0.0,-0.44435,0.00015,26.92423]
[1778685620028,38.46,79322.91,0.0,-0.44435,0.00015,26.92423]
[1778685620096,38.46,79328.43,0.0,-0.44352,0.00015,26.91812]
[1778685621104,38.46,79328.43,0.0,-0.44352,0.00015,26.91812]
[1778685621199,38.46,79330.83,0.0,-0.44315,0.00015,26.91543]
[1778685621658,38.46,79330.83,0.0,-0.44315,0.00015,26.91543]
[1778685621759,38.46,79336.53,0.0,-0.4423,0.00015,26.90894]
[1778685623005,38.46,79336.53,0.0,-0.4423,0.00015,26.90894]
[1778685623103,38.46,79336.53,0.0,-0.4423,0.00015,26.90894]
[1778685623195,38.46,79336.53,0.0,-0.4423,0.00015,26.90894]
[1778685623332,38.46,79342.4,0.0,-0.44141,0.00015,26.90212]
[1778685623385,38.46,79342.4,0.0,-0.44141,0.00015,26.90212]
[1778685623422,38.46,79342.4,0.0,-0.44141,0.00015,26.90212]
[1778685623585,38.46,79342.4,0.0,-0.44141,0.00015,26.90212]
[1778685623626,38.46,79342.4,0.0,-0.44141,0.00015,26.90212]
[1778685623651,38.46,79342.4,0.0,-0.44141,0.00015,26.90212]
[1778685623834,38.46,79342.4,0.0,-0.44141,0.00015,26.90212]
[1778685623962,38.46,79342.4,0.0,-0.44141,0.00015,26.90212]
[1778685624051,38.46,79342.4,0.0,-0.44141,0.00015,26.90212]
[1778685624087,38.46,79342.4,0.0,-0.44141,0.00015,26.90212]
[1778685624104,38.46,79342.4,0.0,-0.44141,0.00015,26.90212]
[1778685624109,38.46,79357.11,0.0,-0.4392,0.00015,26.88445]
[1778685624633,38.46,79357.11,0.0,-0.4392,0.00015,26.88445]
[1778685624653,38.46,79357.11,0.0,-0.4392,0.00015,26.88445]
[1778685624738,38.46,79357.11,0.0,-0.4392,0.00015,26.88445]
[1778685624765,38.46,79357.11,0.0,-0.4392,0.00015,26.88445]
[1778685624885,38.46,79357.11,0.0,-0.4392,0.00015,26.88445]
[1778685624899,38.46,79357.11,0.0,-0.4392,0.00015,26.88445]
[1778685624912,38.46,79357.11,0.0,-0.4392,0.00015,26.88445]
[1778685624991,38.46,79357.11,0.0,-0.4392,0.00015,26.88445]
[1778685625002,38.46,79357.11,0.0,-0.4392,0.00015,26.88445]
[1778685625095,38.46,79357.11,0.0,-0.4392,0.00015,26.88445]
[1778685625119,38.46,79357.11,0.0,-0.4392,0.00015,26.88445]
[1778685625200,38.46,79357.11,0.0,-0.4392,0.00015,26.88445]
[1778685625234,38.46,79357.11,0.0,-0.4392,0.00015,26.88445]
[1778685625301,38.47,79356.52,0.0,-0.43929,0.00015,26.88518]
[1778685625493,38.47,79356.52,0.0,-0.43929,0.00015,26.88518]
[1778685625662,38.47,79356.52,0.0,-0.43929,0.00015,26.88518]
[1778685625704,38.47,79356.52,0.0,-0.43929,0.00015,26.88518]
[1778685625767,38.47,79356.52,0.0,-0.43929,0.00015,26.88518]
[1778685625798,38.47,79356.52,0.0,-0.43929,0.00015,26.88518]
[1778685626181,38.47,79353.28,0.0,-0.43978,0.00015,26.88914]
[1778685627927,38.47,79353.54,0.0,-0.43974,0.00015,26.88882]
[1778685627932,38.47,79353.54,0.0,-0.43974,0.00015,26.88882]
[1778685628350,38.47,79350.76,0.0,-0.44016,0.00015,26.89219]
[1778685629811,38.47,79350.15,0.0,-0.44025,0.00015,26.89292]
[1778685630352,38.47,79348.65,0.0,-0.44047,0.00015,26.89472]
[1778685631226,38.47,79348.65,0.0,-0.44047,0.00015,26.89472]
[1778685631275,38.47,79348.65,0.0,-0.44047,0.00015,26.89472]
[1778685631342,38.47,79348.65,0.0,-0.44047,0.00015,26.89472]
[1778685631276,38.47,79352.54,0.0,-0.43988,0.00015,26.88651]
[1778685631381,38.47,79352.54,0.0,-0.43988,0.00015,26.88651]
[1778685634135,38.47,79356.15,0.0,-0.43934,0.00015,26.88211]
[1778685634149,38.47,79356.15,0.0,-0.43934,0.00015,26.88211]
[1778685634250,38.47,79355.75,0.0,-0.4394,0.00015,26.8826]
[1778685635289,38.47,79347.5,0.0,-0.44064,0.00015,26.89257]
[1778685638351,38.47,79337.18,0.0,-0.44219,0.00015,26.90467]
[1778685639538,38.47,79334.91,0.0,-0.44254,0.00015,26.90728]
[1778685639904,38.47,79334.91,0.0,-0.44254,0.00015,26.90728]
[1778685640024,38.47,79334.91,0.0,-0.44254,0.00015,26.90728]
[1778685640112,38.47,79334.91,0.0,-0.44254,0.00015,26.90728]
[1778685640205,38.47,79334.91,0.0,-0.44254,0.00015,26.90728]
[1778685640324,38.47,79325.3,0.0,-0.44398,0.00015,26.91811]
[1778685640376,38.47,79325.3,0.0,-0.44398,0.00015,26.91811]
[1778685640393,38.47,79325.3,0.0,-0.44398,0.00015,26.91811]
[1778685640600,38.47,79325.3,0.0,-0.44398,0.00015,26.91811]
[1778685640676,38.47,79325.3,0.0,-0.44398,0.00015,26.91811]
[1778685640811,38.47,79325.3,0.0,-0.44398,0.00015,26.91811]
[1778685640848,38.47,79325.3,0.0,-0.44398,0.00015,26.91811]
[1778685640852,38.47,79325.3,0.0,-0.44398,0.00015,26.91811]
[1778685640912,38.47,79325.3,0.0,-0.44398,0.00015,26.91811]
[1778685640993,38.47,79325.3,0.0,-0.44398,0.00015,26.91811]
[1778685641009,38.47,79325.3,0.0,-0.44398,0.00015,26.91811]
[1778685641012,38.47,79325.3,0.0,-0.44398,0.00015,26.91811]
[1778685641047,38.47,79325.3,0.0,-0.44398,0.00015,26.91811]
[1778685641076,38.47,79325.3,0.0,-0.44398,0.00015,26.91811]
[1778685641111,38.47,79325.3,0.0,-0.44398,0.00015,26.91811]
[1778685641266,38.47,79325.3,0.0,-0.44398,0.00015,26.91811]
[1778685641301,38.47,79325.3,0.0,-0.44398,0.00015,26.91811]
[1778685641316,38.47,79312.33,0.0,-0.44594,0.00015,26.93214]
[1778685641833,38.47,79312.33,0.0,-0.44594,0.00015,26.93214]
[1778685641867,38.47,79312.33,0.0,-0.44594,0.00015,26.93214]
[1778685642084,38.47,79312.33,0.0,-0.44594,0.00015,26.93214]
[1778685642099,38.47,79312.33,0.0,-0.44594,0.00015,26.93214]
[1778685642231,38.47,79312.33,0.0,-0.44594,0.00015,26.93214]
[1778685642245,38.47,79312.33,0.0,-0.44594,0.00015,26.93214]
[1778685642378,38.46,79304.54,0.0,-0.44711,0.00015,26.94025]
[1778685642391,38.46,79304.54,0.0,-0.44711,0.00015,26.94025]
[1778685642462,38.46,79304.54,0.0,-0.44711,0.00015,26.94025]
[1778685642478,38.46,79304.54,0.0,-0.44711,0.00015,26.94025]
[1778685642882,38.46,79304.54,0.0,-0.44711,0.00015,26.94025]
[1778685642893,38.46,79304.54,0.0,-0.44711,0.00015,26.94025]
[1778685642987,38.46,79304.54,0.0,-0.44711,0.00015,26.94025]
[1778685643010,38.46,79304.54,0.0,-0.44711,0.00015,26.94025]
[1778685643082,38.46,79302.58,0.0,-0.44741,0.00015,26.94225]
[1778685644352,38.46,79302.58,0.0,-0.44741,0.00015,26.94225]
[1778685645274,38.46,79302.58,0.0,-0.44741,0.00015,26.94225]
[1778685645307,38.46,79302.58,0.0,-0.44741,0.00015,26.94225]
[1778685645291,38.46,79308.27,0.0,-0.44655,0.00015,26.93639]
[1778685645438,38.46,79308.27,0.0,-0.44655,0.00015,26.93639]
[1778685646121,38.46,79308.27,0.0,-0.44655,0.00015,26.93639]
[1778685646142,38.46,79308.27,0.0,-0.44655,0.00015,26.93639]
[1778685646155,38.46,79308.27,0.0,-0.44655,0.00015,26.93639]
[1778685646340,38.46,79308.27,0.0,-0.44655,0.00015,26.93639]
[1778685646774,38.46,79316.42,0.0,-0.44532,0.00015,26.92777]
[1778685648359,38.47,79326.84,0.0,-0.44375,0.00015,26.91641]
[1778685648433,38.47,79326.84,0.0,-0.44375,0.00015,26.91641]
[1778685648496,38.47,79326.84,0.0,-0.44375,0.00015,26.91641]
[1778685648522,38.47,79326.84,0.0,-0.44375,0.00015,26.91641]
[1778685648555,38.47,79326.84,0.0,-0.44375,0.00015,26.91641]
[1778685650454,38.47,79332.82,0.0,-0.44285,0.00015,26.9097]
[1778685650889,38.47,79332.82,0.0,-0.44285,0.00015,26.9097]
[1778685650898,38.47,79332.82,0.0,-0.44285,0.00015,26.9097]
[1778685650973,38.47,79332.82,0.0,-0.44285,0.00015,26.9097]
[1778685651231,38.47,79332.82,0.0,-0.44285,0.00015,26.9097]
[1778685651257,38.47,79332.82,0.0,-0.44285,0.00015,26.9097]
[1778685651394,38.47,79332.82,0.0,-0.44285,0.00015,26.9097]
[1778685651300,38.47,79334.83,0.0,-0.44255,0.00015,26.90742]
[1778685651452,38.47,79334.83,0.0,-0.44255,0.00015,26.90742]
[1778685652160,38.47,79352.25,0.0,-0.43993,0.00015,26.88691]
[1778685653422,38.47,79352.25,0.0,-0.43993,0.00015,26.88691]
[1778685653432,38.47,79352.25,0.0,-0.43993,0.00015,26.88691]
[1778685653437,38.47,79352.25,0.0,-0.43993,0.00015,26.88691]
[1778685653718,38.47,79352.25,0.0,-0.43993,0.00015,26.88691]
[1778685653769,38.47,79352.25,0.0,-0.43993,0.00015,26.88691]
[1778685654137,38.47,79362.38,0.0,-0.43841,0.00015,26.87445]
[1778685654509,38.47,79362.38,0.0,-0.43841,0.00015,26.87445]
[1778685655327,38.47,79362.38,0.0,-0.43841,0.00015,26.87445]
[1778685655364,38.47,79362.38,0.0,-0.43841,0.00015,26.87445]
[1778685655358,38.47,79364.73,0.0,-0.43806,0.00015,26.87152]
[1778685655838,38.47,79364.73,0.0,-0.43806,0.00015,26.87152]
[1778685659972,38.47,79371.64,0.0,-0.43702,0.00015,26.86275]
[1778685663342,38.47,79377.88,0.0,-0.43608,0.00015,26.85465]
[1778685664186,38.47,79393.19,0.0,-0.43379,0.00015,26.83416]
[1778685665402,38.47,79387.85,0.0,-0.43459,0.00015,26.8414]
[1778685667236,38.47,79387.85,0.0,-0.43459,0.00015,26.8414]
[1778685669680,38.47,79381.08,0.0,-0.4356,0.00015,26.85041]
[1778685674784,38.47,79378.0,0.0,-0.43606,0.00015,26.85444]
[1778685675328,38.47,79368.02,0.0,-0.43756,0.00015,26.86732]
[1778685680328,38.47,79369.02,0.0,-0.43741,0.00015,26.86605]
[1778685685364,38.47,79365.22,0.0,-0.43798,0.00015,26.87088]
[1778685690390,38.47,79368.88,0.0,-0.43743,0.00015,26.86626]
[1778685692443,38.47,79361.75,0.0,-0.4385,0.00015,26.87172]
[1778685696939,38.47,79362.9,0.0,-0.43832,0.00015,26.87026]
[1778685697345,38.47,79362.93,0.0,-0.43832,0.00015,26.87022]
[1778685702364,38.47,79365.91,0.0,-0.43787,0.00015,26.86644]
[1778685704480,38.46,79372.37,0.0,-0.43689,0.00015,26.85817]
[1778685709504,38.46,79375.01,0.0,-0.43649,0.00015,26.85469]
[1778685714533,38.45,79379.84,0.0,-0.43576,0.00015,26.8483]
[1778685715624,38.45,79381.6,0.0,-0.43549,0.00015,26.84596]
[1778685715938,38.45,79381.6,0.0,-0.43549,0.00015,26.84596]
[1778685715958,38.45,79381.6,0.0,-0.43549,0.00015,26.84596]
[1778685716172,38.45,79381.6,0.0,-0.43549,0.00015,26.84596]
[1778685716271,38.45,79381.6,0.0,-0.43549,0.00015,26.84594]
[1778685717274,38.45,79392.84,0.0,-0.43381,0.00015,26.83082]
[1778685717957,38.45,79392.84,0.0,-0.43381,0.00015,26.83082]
[1778685717964,38.45,79392.84,0.0,-0.43381,0.00015,26.83082]
[1778685718384,38.45,79395.52,0.0,-0.43341,0.00015,26.82716]
[1778685721302,38.45,79388.31,0.0,-0.43449,0.00015,26.83699]
[1778685726336,38.46,79381.05,0.0,-0.43558,0.00015,26.84673]
[1778685731372,38.46,79382.56,0.0,-0.43536,0.00015,26.84477]
[1778685734452,38.46,79368.96,0.0,-0.4374,0.00015,26.8625]
[1778685735404,38.46,79360.29,0.0,-0.4387,0.00015,26.87339]
[1778685736412,38.46,79358.09,0.0,-0.43903,0.00015,26.87611]
[1778685738669,38.46,79358.19,0.0,-0.43902,0.00015,26.87597]
[1778685742438,38.46,79357.94,0.0,-0.43905,0.00015,26.87626]
[1778685742448,38.46,79357.94,0.0,-0.43905,0.00015,26.87626]
[1778685742449,38.46,79359.0,0.0,-0.43889,0.00015,26.87494]
[1778685743456,38.46,79360.91,0.0,-0.43861,0.00015,26.87256]
[1778685744496,38.45,79362.02,0.0,-0.43844,0.00015,26.87117]
[1778685745471,38.45,79361.9,0.0,-0.43845,0.00015,26.87132]
[1778685750487,38.45,79362.17,0.0,-0.43841,0.00015,26.87094]
[1778685753034,38.45,79355.97,0.0,-0.43934,0.00015,26.87508]
[1778685753481,38.45,79355.87,0.0,-0.43935,0.00015,26.8752]
[1778685758489,38.45,79360.39,0.0,-0.43867,0.00015,26.8696]
[1778685760447,38.45,79367.2,0.0,-0.43764,0.00015,26.86102]
[1778685765457,38.45,79366.2,0.0,-0.43779,0.00015,26.86226]
[1778685767467,38.44,79359.96,0.0,-0.43873,0.00015,26.87006]
[1778685772481,38.44,79365.4,0.0,-0.43791,0.00015,26.86323]
[1778685774487,38.44,79375.47,0.0,-0.43639,0.00015,26.85028]
[1778685778453,38.44,79368.1,0.0,-0.43749,0.00015,26.85973]
[1778685783462,38.43,79366.47,0.0,-0.43774,0.00015,26.86177]
[1778685788478,38.43,79367.01,0.0,-0.43765,0.00015,26.86105]
[1778685793499,38.43,79370.42,0.0,-0.43714,0.00015,26.85666]
[1778685798499,38.43,79368.47,0.0,-0.43743,0.00015,26.85912]
[1778685801579,38.43,79361.49,0.0,-0.43847,0.00015,26.86792]
[1778685806582,38.43,79369.7,0.0,-0.43724,0.00015,26.85756]
[1778685811600,38.43,79373.59,0.0,-0.43665,0.00015,26.84903]
[1778685813443,38.43,79380.4,0.0,-0.43563,0.00015,26.84011]
[1778685818446,38.43,79380.88,0.0,-0.43556,0.00015,26.83953]
[1778685823457,38.44,79379.41,0.0,-0.43579,0.00015,26.84154]
[1778685823480,38.44,79379.79,0.0,-0.43573,0.00015,26.84105]
[1778685825519,38.44,79389.11,0.0,-0.43433,0.00015,26.82861]
[1778685826477,38.44,79382.13,0.0,-0.43538,0.00015,26.83798]
[1778685827483,38.44,79374.28,0.0,-0.43656,0.00015,26.84828]
[1778685832507,38.44,79375.39,0.0,-0.43639,0.00015,26.84684]
[1778685837553,38.44,79374.5,0.0,-0.43653,0.00015,26.84798]
[1778685840590,38.44,79367.18,0.0,-0.43763,0.00015,26.85739]
[1778685842122,38.44,79365.81,0.0,-0.43783,0.00015,26.85913]
[1778685842507,38.44,79366.69,0.0,-0.4377,0.00015,26.85802]
[1778685844353,38.44,79366.01,0.0,-0.43781,0.00015,26.85888]
[1778685844562,38.44,79372.62,0.0,-0.43681,0.00015,26.85043]
[1778685846176,38.44,79380.23,0.0,-0.43567,0.00015,26.84048]
[1778685848470,38.44,79383.52,0.0,-0.43517,0.00015,26.83612]
[1778685848517,38.44,79383.52,0.0,-0.43517,0.00015,26.83612]
[1778685848598,38.44,79385.51,0.0,-0.43487,0.00015,26.83346]
[1778685848670,38.44,79385.51,0.0,-0.43487,0.00015,26.83346]
[1778685848933,38.44,79385.51,0.0,-0.43487,0.00015,26.83346]
[1778685849197,38.44,79385.48,0.0,-0.43488,0.00015,26.8335]
[1778685851392,38.44,79379.08,0.0,-0.43584,0.00015,26.84203]
[1778685852142,38.44,79379.08,0.0,-0.43584,0.00015,26.84203]
[1778685852563,38.44,79375.17,0.0,-0.43643,0.00015,26.84714]
[1778685853572,38.44,79361.3,0.0,-0.43852,0.00015,26.86482]
[1778685854512,38.44,79358.41,0.0,-0.43895,0.00015,26.86842]
[1778685855151,38.44,79358.41,0.0,-0.43895,0.00015,26.86842]
[1778685855494,38.44,79357.97,0.0,-0.43902,0.00015,26.86897]
[1778685856576,38.44,79357.97,0.0,-0.43902,0.00015,26.86897]
[1778685856595,38.44,79357.97,0.0,-0.43902,0.00015,26.86897]
[1778685857570,38.44,79349.81,0.0,-0.44025,0.00015,26.87894]
[1778685859206,38.44,79349.81,0.0,-0.44025,0.00015,26.87894]
[1778685859218,38.44,79349.81,0.0,-0.44025,0.00015,26.87894]
[1778685859430,38.44,79349.81,0.0,-0.44025,0.00015,26.87894]
[1778685861590,38.44,79339.96,0.0,-0.44173,0.00015,26.89062]
[1778685863316,38.44,79334.52,0.0,-0.44255,0.00015,26.89691]
[1778685863382,38.44,79334.52,0.0,-0.44255,0.00015,26.89691]
[1778685863497,38.44,79335.0,0.0,-0.44248,0.00015,26.89637]
[1778685865353,38.44,79335.0,0.0,-0.44248,0.00015,26.89637]
[1778685865576,38.45,79324.74,0.0,-0.44403,0.00015,26.90794]
[1778685866605,38.45,79318.69,0.0,-0.44494,0.00015,26.91457]
[1778685867355,38.45,79318.69,0.0,-0.44494,0.00015,26.91457]
[1778685867534,38.45,79317.52,0.0,-0.44512,0.00015,26.91584]
[1778685872549,38.45,79319.25,0.0,-0.44485,0.00015,26.91046]
[1778685877550,38.45,79318.74,0.0,-0.44493,0.00015,26.91104]
[1778685879655,38.45,79327.45,0.0,-0.44362,0.00015,26.90148]
[1778685884676,38.46,79330.85,0.0,-0.44312,0.00015,26.89772]
[1778685887635,38.46,79334.26,0.0,-0.44261,0.00015,26.89387]
[1778685887638,38.46,79334.26,0.0,-0.44261,0.00015,26.89387]
[1778685887719,38.46,79337.47,0.0,-0.44212,0.00015,26.89019]
[1778685887740,38.46,79337.47,0.0,-0.44212,0.00015,26.89019]
[1778685887807,38.46,79337.47,0.0,-0.44212,0.00015,26.89019]
[1778685888225,38.46,79337.47,0.0,-0.44212,0.00015,26.89019]
[1778685888253,38.46,79337.47,0.0,-0.44212,0.00015,26.89019]
[1778685888626,38.46,79337.47,0.0,-0.44212,0.00015,26.89019]
[1778685888478,38.46,79337.47,0.0,-0.44212,0.00015,26.89021]
[1778685888645,38.46,79337.47,0.0,-0.44212,0.00015,26.89021]
[1778685888708,38.46,79337.47,0.0,-0.44212,0.00015,26.89021]
[1778685888733,38.46,79337.47,0.0,-0.44212,0.00015,26.89021]
[1778685888834,38.46,79337.47,0.0,-0.44212,0.00015,26.89021]
[1778685888880,38.46,79337.47,0.0,-0.44212,0.00015,26.89021]
[1778685889484,38.46,79342.8,0.0,-0.44132,0.00015,26.884]
[1778685890030,38.46,79342.8,0.0,-0.44132,0.00015,26.884]
[1778685890491,38.46,79343.66,0.0,-0.44119,0.00015,26.88299]
[1778685893097,38.46,79341.79,0.0,-0.44147,0.00015,26.88519]
[1778685893112,38.46,79341.79,0.0,-0.44147,0.00015,26.88519]
[1778685893616,38.46,79343.35,0.0,-0.44124,0.00015,26.88336]
[1778685898616,38.46,79343.26,0.0,-0.44125,0.00015,26.88348]
[1778685903652,38.47,79344.73,0.0,-0.44103,0.00015,26.88175]
[1778685908625,38.47,79344.81,0.0,-0.44102,0.00015,26.88166]
[1778685908636,38.47,79344.81,0.0,-0.44102,0.00015,26.88166]
[1778685909629,38.47,79352.18,0.0,-0.43991,0.00015,26.87285]
[1778685910636,38.47,79359.07,0.0,-0.43888,0.00015,26.86441]
[1778685911950,38.47,79360.7,0.0,-0.43863,0.00015,26.86238]
[1778685912463,38.47,79360.7,0.0,-0.43863,0.00015,26.86238]
[1778685915076,38.47,79356.13,0.0,-0.43932,0.00015,26.86802]
[1778685917611,38.47,79357.21,0.0,-0.43916,0.00015,26.86669]
[1778685917709,38.47,79347.3,0.0,-0.44065,0.00015,26.8787]
[1778685920708,38.47,79343.01,0.0,-0.44129,0.00015,26.88379]
[1778685925788,38.47,79342.17,0.0,-0.44142,0.00015,26.88479]
[1778685927291,38.47,79333.58,0.0,-0.44272,0.00015,26.89475]
[1778685928105,38.47,79325.37,0.0,-0.44396,0.00015,26.90398]
[1778685928898,38.47,79325.37,0.0,-0.44396,0.00015,26.90398]
[1778685929114,38.47,79325.37,0.0,-0.44396,0.00015,26.90398]
[1778685929179,38.47,79325.37,0.0,-0.44396,0.00015,26.90398]
[1778685929562,38.47,79325.37,0.0,-0.44396,0.00015,26.90398]
[1778685929579,38.47,79325.37,0.0,-0.44396,0.00015,26.90398]
[1778685929600,38.47,79325.37,0.0,-0.44396,0.00015,26.90398]
[1778685929597,38.47,79322.33,0.0,-0.44442,0.00015,26.90735]
[1778685929736,38.47,79322.33,0.0,-0.44442,0.00015,26.90735]
[1778685930028,38.47,79317.17,0.0,-0.44519,0.00015,26.91296]
[1778685930942,38.47,79317.17,0.0,-0.44519,0.00015,26.91296]
[1778685931404,38.47,79315.67,0.0,-0.44542,0.00015,26.91106]
[1778685933923,38.47,79310.33,0.0,-0.44622,0.00015,26.91673]
[1778685934398,38.47,79305.81,0.0,-0.44691,0.00015,26.92143]
[1778685936076,38.47,79297.5,0.0,-0.44816,0.00015,26.92988]
[1778685937093,38.47,79297.5,0.0,-0.44816,0.00015,26.92988]
[1778685937125,38.47,79296.55,0.0,-0.4483,0.00015,26.93083]
[1778685940578,38.47,79294.64,0.0,-0.44859,0.00015,26.93273]
[1778685940609,38.48,79293.9,0.0,-0.44871,0.00015,26.93346]
[1778685945655,38.48,79292.71,0.0,-0.44889,0.00015,26.93464]
[1778685950701,38.48,79290.22,0.0,-0.44926,0.00015,26.93709]
[1778685951429,38.48,79290.22,0.0,-0.44926,0.00015,26.93709]
[1778685952771,38.48,79283.82,0.0,-0.45023,0.00015,26.94323]
[1778685953492,38.48,79294.0,0.0,-0.44869,0.00015,26.93339]
[1778685955963,38.48,79296.84,0.0,-0.44826,0.00015,26.93057]
[1778685960998,38.48,79295.4,0.0,-0.44848,0.00015,26.93199]
[1778685966038,38.48,79295.07,0.0,-0.44853,0.00015,26.93231]
[1778685971231,38.48,79293.78,0.0,-0.44872,0.00015,26.93358]
[1778685972738,38.48,79287.69,0.0,-0.44964,0.00015,26.93951]
[1778685973944,38.47,79282.29,0.0,-0.45046,0.00015,26.94465]
[1778685974033,38.47,79282.29,0.0,-0.45046,0.00015,26.94465]
[1778685974453,38.47,79281.46,0.0,-0.45058,0.00015,26.94542]
[1778685975939,38.47,79281.46,0.0,-0.45058,0.00015,26.94542]
[1778685976034,38.47,79281.46,0.0,-0.45058,0.00015,26.94542]
[1778685976526,38.48,79275.35,0.0,-0.45151,0.00015,26.95109]
[1778685978066,38.48,79273.88,0.0,-0.45173,0.00015,26.95243]
[1778685978097,38.48,79273.88,0.0,-0.45173,0.00015,26.95243]
[1778685978702,38.48,79275.92,0.0,-0.45142,0.00015,26.95057]
[1778685978813,38.48,79275.92,0.0,-0.45142,0.00015,26.95057]
[1778685979739,38.48,79275.78,0.0,-0.45144,0.00015,26.9507]
[1778685980081,38.48,79275.78,0.0,-0.45144,0.00015,26.9507]
[1778685980226,38.48,79275.16,0.0,-0.45154,0.00015,26.95127]
[1778685985340,38.48,79273.39,0.0,-0.45181,0.00015,26.95289]
[1778685991065,38.48,79270.46,0.0,-0.45225,0.00015,26.95554]
[1778685997253,38.48,79271.36,0.0,-0.45211,0.00015,26.95124]
[1778686001281,38.48,79278.69,0.0,-0.45101,0.00015,26.94456]
[1778686006316,38.48,79280.81,0.0,-0.45069,0.00015,26.94259]
[1778686011351,38.48,79277.16,0.0,-0.45124,0.00015,26.94598]
[1778686016386,38.49,79278.79,0.0,-0.45099,0.00015,26.94449]
[1778686021421,38.49,79279.92,0.0,-0.45082,0.00015,26.94345]
[1778686026455,38.49,79283.84,0.0,-0.45023,0.00015,26.93978]
[1778686031490,38.49,79286.14,0.0,-0.44989,0.00015,26.93761]
[1778686033633,38.49,79273.74,0.0,-0.45176,0.00015,26.94916]
[1778686035574,38.49,79273.74,0.0,-0.45176,0.00015,26.94917]
[1778686035707,38.49,79264.53,0.0,-0.45316,0.00015,26.95736]
[1778686040716,38.5,79262.16,0.0,-0.45352,0.00015,26.95943]
[1778686041636,38.5,79259.06,0.0,-0.45399,0.00015,26.96209]
[1778686041784,38.5,79257.5,0.0,-0.45422,0.00015,26.96341]
[1778686046815,38.5,79258.06,0.0,-0.45414,0.00015,26.96296]
[1778686048834,38.5,79250.45,0.0,-0.4553,0.00015,26.96931]
[1778686050830,38.51,79252.45,0.0,-0.455,0.00015,26.96769]
[1778686050937,38.51,79252.45,0.0,-0.455,0.00015,26.96769]
[1778686050986,38.51,79252.45,0.0,-0.455,0.00015,26.96769]
[1778686051078,38.51,79252.45,0.0,-0.455,0.00015,26.96769]
[1778686051091,38.51,79252.45,0.0,-0.455,0.00015,26.96769]
[1778686051116,38.51,79252.45,0.0,-0.455,0.00015,26.96769]
[1778686051316,38.51,79252.45,0.0,-0.455,0.00015,26.96769]
[1778686051335,38.51,79252.45,0.0,-0.455,0.00015,26.96769]
[1778686051525,38.51,79252.45,0.0,-0.455,0.00015,26.96769]
[1778686051542,38.51,79252.45,0.0,-0.455,0.00015,26.96769]
[1778686051759,38.51,79252.45,0.0,-0.455,0.00015,26.96769]
[1778686051782,38.51,79252.45,0.0,-0.455,0.00015,26.96769]
[1778686051641,38.51,79252.45,0.0,-0.45499,0.00015,26.96418]
[1778686051963,38.51,79252.45,0.0,-0.45499,0.00015,26.96418]
[1778686051989,38.51,79252.45,0.0,-0.45499,0.00015,26.96418]
[1778686052176,38.51,79252.45,0.0,-0.45499,0.00015,26.96418]
[1778686052202,38.51,79252.45,0.0,-0.45499,0.00015,26.96418]
[1778686052213,38.51,79252.45,0.0,-0.45499,0.00015,26.96418]
[1778686052637,38.51,79265.01,0.0,-0.45309,0.00015,26.95353]
[1778686055529,38.51,79266.97,0.0,-0.4528,0.00015,26.95182]
[1778686055546,38.51,79266.97,0.0,-0.4528,0.00015,26.95182]
[1778686055763,38.51,79273.51,0.0,-0.45181,0.00015,26.94598]
[1778686058751,38.51,79286.61,0.0,-0.44983,0.00015,26.93379]
[1778686060175,38.51,79292.13,0.0,-0.449,0.00015,26.92846]
[1778686060726,38.51,79292.13,0.0,-0.449,0.00015,26.92846]
[1778686062182,38.51,79288.36,0.0,-0.44957,0.00015,26.93212]
[1778686062752,38.51,79281.99,0.0,-0.45053,0.00015,26.93817]
[1778686064307,38.51,79282.73,0.0,-0.45042,0.00015,26.93748]
[1778686064749,38.51,79282.73,0.0,-0.45042,0.00015,26.93748]
[1778686067811,38.51,79299.14,0.0,-0.44794,0.00015,26.92152]
[1778686067902,38.51,79299.14,0.0,-0.44794,0.00015,26.92152]
[1778686068801,38.51,79307.11,0.0,-0.44674,0.00015,26.91339]
[1778686070851,38.51,79309.01,0.0,-0.44645,0.00015,26.91145]
[1778686075866,38.52,79308.64,0.0,-0.44652,0.00015,26.9119]
[1778686080866,38.53,79309.51,0.0,-0.44639,0.00015,26.91105]
[1778686084943,38.53,79302.54,0.0,-0.44744,0.00015,26.91824]
[1778686089977,38.52,79298.29,0.0,-0.44808,0.00015,26.92249]
[1778686090676,38.52,79298.29,0.0,-0.44808,0.00015,26.92249]
[1778686090940,38.52,79298.88,0.0,-0.44799,0.00015,26.9219]
[1778686091945,38.53,79305.44,0.0,-0.447,0.00015,26.91525]
[1778686092949,38.53,79313.55,0.0,-0.44578,0.00015,26.90679]
[1778686093352,38.53,79313.55,0.0,-0.44578,0.00015,26.90679]
[1778686093367,38.53,79317.52,0.0,-0.44519,0.00015,26.90257]
[1778686096784,38.53,79320.09,0.0,-0.4448,0.00015,26.89982]
[1778686096877,38.53,79323.92,0.0,-0.44423,0.00015,26.89566]
[1778686098815,38.53,79325.45,0.0,-0.444,0.00015,26.89398]
[1778686098896,38.53,79315.92,0.0,-0.44543,0.00015,26.90435]
[1778686099936,38.54,79304.37,0.0,-0.44718,0.00015,26.91644]
[1778686100877,38.53,79287.15,0.0,-0.44977,0.00015,26.93348]
[1778686101435,38.53,79283.69,0.0,-0.45029,0.00015,26.93677]
[1778686104681,38.53,79278.61,0.0,-0.45106,0.00015,26.94151]
[1778686104734,38.53,79278.61,0.0,-0.45106,0.00015,26.94151]
[1778686104896,38.53,79280.22,0.0,-0.45082,0.00015,26.94002]
[1778686105460,38.53,79280.22,0.0,-0.45082,0.00015,26.94002]
[1778686107587,38.53,79292.48,0.0,-0.44897,0.00015,26.92831]
[1778686113252,38.53,79295.45,0.0,-0.44851,0.00015,26.92184]
[1778686114205,38.53,79295.45,0.0,-0.44851,0.00015,26.92184]
[1778686114419,38.53,79295.45,0.0,-0.44851,0.00015,26.92184]
[1778686116298,38.53,79295.29,0.0,-0.44853,0.00015,26.92198]
[1778686116515,38.53,79283.81,0.0,-0.45026,0.00015,26.93307]
[1778686121680,38.52,79282.07,0.0,-0.45052,0.00015,26.93469]
[1778686121688,38.52,79282.07,0.0,-0.45052,0.00015,26.93469]
[1778686121708,38.52,79278.15,0.0,-0.45112,0.00015,26.93834]
[1778686126840,38.52,79273.31,0.0,-0.45185,0.00015,26.94276]
[1778686132231,38.52,79275.62,0.0,-0.4515,0.00015,26.94066]
[1778686136551,38.52,79281.71,0.0,-0.45058,0.00015,26.93502]
[1778686139517,38.52,79282.24,0.0,-0.4505,0.00015,26.93452]
[1778686139560,38.52,79282.24,0.0,-0.4505,0.00015,26.93452]
[1778686140094,38.52,79281.93,0.0,-0.45054,0.00015,26.93481]
[1778686140993,38.52,79281.53,0.0,-0.4506,0.00015,26.93518]
[1778686145343,38.52,79285.57,0.0,-0.44999,0.00015,26.93136]
[1778686145550,38.52,79284.39,0.0,-0.45017,0.00015,26.93247]
[1778686146505,38.52,79296.23,0.0,-0.44838,0.00015,26.92099]
[1778686148373,38.52,79305.94,0.0,-0.44692,0.00015,26.91115]
[1778686151366,38.52,79309.35,0.0,-0.4464,0.00015,26.90761]
[1778686156455,38.53,79309.18,0.0,-0.44644,0.00015,26.90786]
[1778686159955,38.53,79307.09,0.0,-0.44675,0.00015,26.91006]
[1778686161954,38.53,79310.3,0.0,-0.44628,0.00015,26.90677]
[1778686161966,38.53,79310.3,0.0,-0.44628,0.00015,26.90677]
[1778686162628,38.54,79310.9,0.0,-0.44619,0.00015,26.90617]
[1778686168422,38.55,79310.07,0.0,-0.44632,0.00015,26.90712]
[1778686168971,38.55,79301.75,0.0,-0.44758,0.00015,26.91569]
[1778686171511,38.55,79292.34,0.0,-0.449,0.00015,26.92156]
[1778686174965,38.55,79289.76,0.0,-0.44939,0.00015,26.92408]
[1778686175020,38.55,79289.89,0.0,-0.44937,0.00015,26.92396]
[1778686176985,38.55,79288.2,0.0,-0.44962,0.00015,26.9256]
[1778686176973,38.56,79281.46,0.0,-0.45064,0.00015,26.93199]
[1778686177142,38.56,79281.46,0.0,-0.45064,0.00015,26.93199]
[1778686177938,38.56,79277.73,0.0,-0.4512,0.00015,26.93545]
[1778686179056,38.56,79277.17,0.0,-0.45129,0.00015,26.93597]
[1778686180024,38.56,79277.2,0.0,-0.45129,0.00015,26.93594]
[1778686185038,38.56,79280.19,0.0,-0.45084,0.00015,26.93319]
[1778686190043,38.56,79280.2,0.0,-0.45084,0.00015,26.9332]
[1778686193987,38.56,79275.39,0.0,-0.45156,0.00015,26.93763]
[1778686194002,38.56,79275.39,0.0,-0.45156,0.00015,26.93763]
[1778686199706,38.56,79280.78,0.0,-0.45075,0.00015,26.93269]
[1778686201021,38.56,79280.78,0.0,-0.45075,0.00015,26.93269]
[1778686201052,38.56,79281.38,0.0,-0.45066,0.00015,26.93213]
[1778686201419,38.56,79281.38,0.0,-0.45066,0.00015,26.93213]
[1778686201517,38.56,79281.38,0.0,-0.45066,0.00015,26.93213]
[1778686201852,38.56,79281.38,0.0,-0.45066,0.00015,26.93213]
[1778686201901,38.56,79281.38,0.0,-0.45066,0.00015,26.93213]
[1778686202043,38.56,79268.56,0.0,-0.4526,0.00015,26.94378]
[1778686202877,38.56,79259.24,0.0,-0.454,0.00015,26.95184]
[1778686203677,38.56,79259.24,0.0,-0.454,0.00015,26.95184]
[1778686203751,38.56,79259.24,0.0,-0.454,0.00015,26.95184]
[1778686203838,38.56,79253.38,0.0,-0.45489,0.00015,26.95675]
[1778686204430,38.56,79253.38,0.0,-0.45489,0.00015,26.95675]
[1778686204741,38.57,79253.38,0.0,-0.45489,0.00015,26.95675]
[1778686206973,38.57,79262.8,0.0,-0.45347,0.00015,26.94882]
[1778686209776,38.57,79256.68,0.0,-0.45439,0.00015,26.95403]
[1778686213793,38.57,79253.8,0.0,-0.45483,0.00015,26.95643]
[1778686213823,38.57,79253.8,0.0,-0.45483,0.00015,26.95643]
[1778686219846,38.58,79252.03,0.0,-0.4551,0.00015,26.95792]
[1778686223080,38.58,79252.3,0.0,-0.45506,0.00015,26.95771]
[1778686223213,38.58,79248.57,0.0,-0.45563,0.00015,26.96075]
[1778686224086,38.58,79248.57,0.0,-0.45563,0.00015,26.96075]
[1778686224136,38.58,79241.78,0.0,-0.45666,0.00015,26.96613]
[1778686224174,38.58,79241.78,0.0,-0.45666,0.00015,26.96613]
[1778686224183,38.58,79241.78,0.0,-0.45666,0.00015,26.96613]
[1778686224348,38.58,79241.78,0.0,-0.45666,0.00015,26.96613]
[1778686224381,38.58,79241.78,0.0,-0.45666,0.00015,26.96613]
[1778686224555,38.58,79241.78,0.0,-0.45666,0.00015,26.96613]
[1778686224586,38.58,79241.78,0.0,-0.45666,0.00015,26.96613]
[1778686224756,38.58,79241.78,0.0,-0.45666,0.00015,26.96613]
[1778686224792,38.58,79241.78,0.0,-0.45666,0.00015,26.96613]
[1778686224963,38.58,79241.78,0.0,-0.45666,0.00015,26.96613]
[1778686224997,38.58,79241.78,0.0,-0.45666,0.00015,26.96613]
[1778686225060,38.58,79242.02,0.0,-0.45662,0.00015,26.96596]
[1778686225166,38.58,79242.02,0.0,-0.45662,0.00015,26.96596]
[1778686225188,38.58,79242.02,0.0,-0.45662,0.00015,26.96596]
[1778686225389,38.58,79242.02,0.0,-0.45662,0.00015,26.96596]
[1778686225424,38.58,79242.02,0.0,-0.45662,0.00015,26.96596]
[1778686225635,38.58,79242.02,0.0,-0.45662,0.00015,26.96596]
[1778686225674,38.58,79242.02,0.0,-0.45662,0.00015,26.96596]
[1778686225847,38.58,79242.02,0.0,-0.45662,0.00015,26.96596]
[1778686225871,38.58,79242.02,0.0,-0.45662,0.00015,26.96596]
[1778686226048,38.58,79242.02,0.0,-0.45662,0.00015,26.96596]
[1778686226082,38.58,79242.02,0.0,-0.45662,0.00015,26.96596]
[1778686226049,38.58,79245.38,0.0,-0.45611,0.00015,26.96333]
[1778686226216,38.58,79245.38,0.0,-0.45611,0.00015,26.96333]
[1778686226239,38.58,79245.38,0.0,-0.45611,0.00015,26.96333]
[1778686226253,38.58,79245.38,0.0,-0.45611,0.00015,26.96333]
[1778686226902,38.58,79245.78,0.0,-0.45605,0.00015,26.96301]
[1778686227586,38.58,79245.78,0.0,-0.45605,0.00015,26.96301]
[1778686227612,38.58,79245.78,0.0,-0.45605,0.00015,26.96301]
[1778686227623,38.58,79245.78,0.0,-0.45605,0.00015,26.96301]
[1778686227909,38.58,79253.57,0.0,-0.45488,0.00015,26.95671]
[1778686230931,38.59,79246.32,0.0,-0.45598,0.00015,26.9626]
[1778686231688,38.59,79246.32,0.0,-0.45598,0.00015,26.9626]
[1778686231712,38.59,79246.32,0.0,-0.45598,0.00015,26.9626]
[1778686231937,38.59,79239.73,0.0,-0.45697,0.00015,26.96427]
[1778686232249,38.59,79239.73,0.0,-0.45697,0.00015,26.96427]
[1778686232945,38.59,79237.46,0.0,-0.45731,0.00015,26.96601]
[1778686233308,38.59,79237.46,0.0,-0.45731,0.00015,26.96601]
[1778686234095,38.59,79248.61,0.0,-0.45563,0.00015,26.95728]
[1778686234328,38.59,79248.61,0.0,-0.45563,0.00015,26.95728]
[1778686235069,38.59,79248.04,0.0,-0.45572,0.00015,26.95774]
[1778686240039,38.6,79258.31,0.0,-0.45417,0.00015,26.94932]
[1778686240484,38.6,79258.31,0.0,-0.45417,0.00015,26.94932]
[1778686241013,38.6,79257.53,0.0,-0.45429,0.00015,26.94998]
[1778686241302,38.6,79257.53,0.0,-0.45429,0.00015,26.94998]
[1778686241692,38.6,79257.53,0.0,-0.45429,0.00015,26.94998]
[1778686241867,38.6,79257.53,0.0,-0.45429,0.00015,26.94998]
[1778686241977,38.6,79257.53,0.0,-0.45429,0.00015,26.94998]
[1778686241982,38.6,79257.53,0.0,-0.45429,0.00015,26.94998]
[1778686242081,38.6,79243.78,0.0,-0.45636,0.00015,26.96116]
[1778686242127,38.6,79243.78,0.0,-0.45636,0.00015,26.96116]
[1778686242179,38.6,79243.78,0.0,-0.45636,0.00015,26.96116]
[1778686242273,38.6,79243.78,0.0,-0.45636,0.00015,26.96116]
[1778686242380,38.6,79243.78,0.0,-0.45636,0.00015,26.96116]
[1778686242426,38.6,79243.78,0.0,-0.45636,0.00015,26.96116]
[1778686242789,38.6,79243.78,0.0,-0.45636,0.00015,26.96116]
[1778686242815,38.6,79243.78,0.0,-0.45636,0.00015,26.96116]
[1778686242992,38.6,79243.78,0.0,-0.45636,0.00015,26.96116]
[1778686243021,38.6,79243.78,0.0,-0.45636,0.00015,26.96116]
[1778686243030,38.6,79243.78,0.0,-0.45637,0.00015,26.96117]
[1778686243198,38.6,79243.78,0.0,-0.45637,0.00015,26.96117]
[1778686243238,38.6,79243.78,0.0,-0.45637,0.00015,26.96117]
[1778686243407,38.6,79243.78,0.0,-0.45637,0.00015,26.96117]
[1778686243439,38.6,79243.78,0.0,-0.45637,0.00015,26.96117]
[1778686243675,38.6,79243.78,0.0,-0.45637,0.00015,26.96117]
[1778686243713,38.6,79243.78,0.0,-0.45637,0.00015,26.96117]
[1778686243916,38.6,79243.78,0.0,-0.45637,0.00015,26.96117]
[1778686243961,38.6,79243.78,0.0,-0.45637,0.00015,26.96117]
[1778686244062,38.6,79242.2,0.0,-0.45661,0.00015,26.96242]
[1778686244137,38.6,79242.2,0.0,-0.45661,0.00015,26.96242]
[1778686244183,38.6,79242.2,0.0,-0.45661,0.00015,26.96242]
[1778686244209,38.6,79242.2,0.0,-0.45661,0.00015,26.96242]
[1778686244215,38.6,79242.2,0.0,-0.45661,0.00015,26.96242]
[1778686245045,38.6,79242.2,0.0,-0.45661,0.00015,26.96243]
[1778686246054,38.6,79232.82,0.0,-0.45803,0.00015,26.96958]
[1778686246714,38.6,79232.82,0.0,-0.45803,0.00015,26.96958]
[1778686246764,38.6,79232.82,0.0,-0.45803,0.00015,26.96958]
[1778686247056,38.61,79232.82,0.0,-0.45803,0.00015,26.96958]
[1778686248071,38.61,79232.82,0.0,-0.45803,0.00015,26.96958]
[1778686248637,38.61,79232.09,0.0,-0.45814,0.00015,26.97013]
[1778686249072,38.61,79232.47,0.0,-0.45808,0.00015,26.96985]
[1778686253152,38.61,79228.19,0.0,-0.45873,0.00015,26.973]
[1778686254106,38.61,79228.63,0.0,-0.45866,0.00015,26.97268]
[1778686255770,38.61,79229.61,0.0,-0.45851,0.00015,26.97196]
[1778686255915,38.61,79229.61,0.0,-0.45851,0.00015,26.97196]
[1778686255927,38.61,79229.61,0.0,-0.45851,0.00015,26.97196]
[1778686256055,38.61,79229.61,0.0,-0.45851,0.00015,26.97196]
[1778686256102,38.61,79229.61,0.0,-0.45851,0.00015,26.97196]
[1778686256111,38.61,79229.61,0.0,-0.45851,0.00015,26.97196]
[1778686256120,38.61,79234.45,0.0,-0.45778,0.00015,26.96838]
[1778686257430,38.61,79234.61,0.0,-0.45776,0.00015,26.96826]
[1778686257461,38.61,79234.61,0.0,-0.45776,0.00015,26.96826]
[1778686258861,38.61,79235.3,0.0,-0.45765,0.00015,26.96774]
[1778686258955,38.61,79235.08,0.0,-0.45769,0.00015,26.96791]
[1778686260227,38.61,79235.08,0.0,-0.45769,0.00015,26.96791]
[1778686260273,38.61,79235.08,0.0,-0.45769,0.00015,26.96791]
[1778686260368,38.61,79235.08,0.0,-0.45769,0.00015,26.96791]
[1778686260932,38.61,79235.24,0.0,-0.45767,0.00015,26.96781]
[1778686266191,38.62,79239.67,0.0,-0.457,0.00015,26.96449]
[1778686271226,38.63,79242.59,0.0,-0.45657,0.00015,26.96227]
[1778686276261,38.64,79243.52,0.0,-0.45643,0.00015,26.9616]
[1778686281470,38.64,79247.28,0.0,-0.45587,0.00015,26.95865]
[1778686283533,38.64,79251.55,0.0,-0.45523,0.00015,26.95524]
[1778686283543,38.64,79251.55,0.0,-0.45523,0.00015,26.95524]
[1778686283709,38.65,79253.08,0.0,-0.455,0.00015,26.95399]
[1778686289268,38.65,79254.19,0.0,-0.45484,0.00015,26.95311]
[1778686290237,38.65,79251.33,0.0,-0.45527,0.00015,26.95546]
[1778686290279,38.65,79251.33,0.0,-0.45527,0.00015,26.95546]
[1778686290286,38.65,79251.33,0.0,-0.45527,0.00015,26.95546]
[1778686290296,38.65,79251.33,0.0,-0.45527,0.00015,26.95546]
[1778686290310,38.65,79251.33,0.0,-0.45527,0.00015,26.95546]
[1778686290594,38.65,79256.17,0.0,-0.45454,0.00015,26.95148]
[1778686291567,38.65,79256.17,0.0,-0.45454,0.00015,26.95148]
[1778686291661,38.65,79263.15,0.0,-0.45348,0.00015,26.94206]
[1778686292985,38.65,79263.15,0.0,-0.45348,0.00015,26.94206]
[1778686292993,38.65,79263.15,0.0,-0.45348,0.00015,26.94206]
[1778686293029,38.65,79264.62,0.0,-0.45326,0.00015,26.94079]
[1778686295669,38.65,79261.34,0.0,-0.45375,0.00015,26.9436]
[1778686295766,38.65,79260.42,0.0,-0.45389,0.00015,26.94438]
[1778686297027,38.65,79260.42,0.0,-0.45389,0.00015,26.94438]
[1778686297067,38.65,79260.42,0.0,-0.45389,0.00015,26.94438]
[1778686297051,38.65,79252.86,0.0,-0.45503,0.00015,26.95067]
[1778686299026,38.65,79252.86,0.0,-0.45503,0.00015,26.95067]
[1778686299138,38.65,79248.89,0.0,-0.45563,0.00015,26.95389]
[1778686303451,38.65,79242.09,0.0,-0.45666,0.00015,26.95928]
[1778686308487,38.66,79239.89,0.0,-0.457,0.00015,26.96103]
[1778686313521,38.67,79235.89,0.0,-0.45761,0.00015,26.96411]
[1778686319043,38.67,79234.83,0.0,-0.45777,0.00015,26.96493]
[1778686321577,38.68,79243.06,0.0,-0.45653,0.00015,26.95867]
[1778686326612,38.69,79243.56,0.0,-0.45646,0.00015,26.95833]
[1778686331647,38.69,79244.24,0.0,-0.45636,0.00015,26.95784]
[1778686336684,38.7,79243.07,0.0,-0.45654,0.00015,26.95878]
[1778686341717,38.7,79240.11,0.0,-0.45699,0.00015,26.96108]
[1778686344146,38.7,79247.82,0.0,-0.45583,0.00015,26.95507]
[1778686344852,38.7,79247.82,0.0,-0.45583,0.00015,26.95507]
[1778686344883,38.7,79251.23,0.0,-0.45532,0.00015,26.95232]
[1778686345945,38.7,79251.23,0.0,-0.45532,0.00015,26.95232]
[1778686345952,38.7,79251.23,0.0,-0.45532,0.00015,26.95232]
[1778686345987,38.7,79255.17,0.0,-0.45472,0.00015,26.9491]
[1778686346707,38.7,79255.17,0.0,-0.45472,0.00015,26.9491]
[1778686346825,38.7,79255.17,0.0,-0.45472,0.00015,26.9491]
[1778686348633,38.7,79246.85,0.0,-0.45598,0.00015,26.95583]
[1778686350190,38.7,79246.85,0.0,-0.45598,0.00015,26.95584]
[1778686350226,38.7,79242.77,0.0,-0.45659,0.00015,26.95904]
[1778686355819,38.71,79239.4,0.0,-0.4571,0.00015,26.95817]
[1778686360851,38.72,79244.01,0.0,-0.45641,0.00015,26.95465]
[1778686361857,38.72,79250.71,0.0,-0.45541,0.00015,26.94933]
[1778686363922,38.72,79248.65,0.0,-0.45572,0.00015,26.95099]
[1778686364106,38.72,79248.65,0.0,-0.45572,0.00015,26.95099]
[1778686364186,38.72,79248.65,0.0,-0.45572,0.00015,26.95099]
[1778686364194,38.72,79248.65,0.0,-0.45572,0.00015,26.95099]
[1778686364168,38.72,79249.74,0.0,-0.45555,0.00015,26.95011]
[1778686365168,38.72,79268.54,0.0,-0.45272,0.00015,26.93434]
[1778686366232,38.72,79264.46,0.0,-0.45334,0.00015,26.93788]
[1778686367150,38.72,79257.54,0.0,-0.45438,0.00015,26.94373]
[1778686368226,38.72,79257.54,0.0,-0.45438,0.00015,26.94373]
[1778686368158,38.72,79249.41,0.0,-0.4556,0.00015,26.95038]
[1778686369218,38.72,79248.94,0.0,-0.45567,0.00015,26.95076]
[1778686375127,38.72,79238.18,0.0,-0.4573,0.00015,26.95916]
[1778686380996,38.72,79241.72,0.0,-0.45676,0.00015,26.95646]
[1778686386031,38.72,79243.68,0.0,-0.45647,0.00015,26.95495]
[1778686386985,38.72,79243.68,0.0,-0.45647,0.00015,26.95495]
[1778686387233,38.72,79241.96,0.0,-0.45673,0.00015,26.95629]
[1778686392262,38.73,79244.44,0.0,-0.45636,0.00015,26.95437]
[1778686396326,38.73,79250.67,0.0,-0.45542,0.00015,26.94943]
[1778686398284,38.73,79257.6,0.0,-0.45438,0.00015,26.94375]
[1778686403315,38.73,79255.3,0.0,-0.45473,0.00015,26.94568]
[1778686407245,38.73,79262.13,0.0,-0.4537,0.00015,26.93997]
[1778686408291,38.73,79266.12,0.0,-0.4531,0.00015,26.93655]
[1778686410225,38.73,79264.16,0.0,-0.45339,0.00015,26.93824]
[1778686411927,38.73,79264.16,0.0,-0.45339,0.00015,26.93473]
[1778686411937,38.73,79264.16,0.0,-0.45339,0.00015,26.93473]
[1778686412217,38.73,79264.81,0.0,-0.45329,0.00015,26.93417]
[1778686417251,38.73,79261.47,0.0,-0.4538,0.00015,26.93702]
[1778686419523,38.73,79259.39,0.0,-0.45411,0.00015,26.93878]
[1778686420272,38.73,79259.07,0.0,-0.45416,0.00015,26.93905]
[1778686425308,38.73,79257.71,0.0,-0.45436,0.00015,26.94019]
[1778686427322,38.73,79267.26,0.0,-0.45292,0.00015,26.93205]
[1778686431113,38.73,79266.91,0.0,-0.45298,0.00015,26.93235]
[1778686431185,38.73,79266.91,0.0,-0.45298,0.00015,26.93235]
[1778686431287,38.73,79266.91,0.0,-0.45298,0.00015,26.93235]
[1778686431274,38.73,79265.96,0.0,-0.45312,0.00015,26.93317]
[1778686431343,38.73,79265.96,0.0,-0.45312,0.00015,26.93317]
[1778686435486,38.73,79268.67,0.0,-0.45271,0.00015,26.93082]
[1778686435554,38.73,79270.07,0.0,-0.4525,0.00015,26.92959]
[1778686440777,38.73,79271.77,0.0,-0.45225,0.00015,26.92809]
[1778686446473,38.74,79269.77,0.0,-0.45255,0.00015,26.92986]
[1778686451508,38.74,79270.32,0.0,-0.45247,0.00015,26.92938]
[1778686456543,38.74,79272.35,0.0,-0.45216,0.00015,26.92759]
[1778686461578,38.74,79269.03,0.0,-0.45266,0.00015,26.93053]
[1778686466614,38.74,79266.23,0.0,-0.45308,0.00015,26.93298]
[1778686468627,38.74,79272.9,0.0,-0.45208,0.00015,26.92712]
[1778686470397,38.74,79277.88,0.0,-0.45133,0.00015,26.92264]
[1778686470512,38.74,79277.88,0.0,-0.45133,0.00015,26.92264]
[1778686470546,38.74,79277.88,0.0,-0.45133,0.00015,26.92264]
[1778686470553,38.74,79277.88,0.0,-0.45133,0.00015,26.92264]
[1778686470570,38.74,79277.88,0.0,-0.45133,0.00015,26.92264]
[1778686470743,38.74,79277.88,0.0,-0.45133,0.00015,26.92264]
[1778686470778,38.74,79277.88,0.0,-0.45133,0.00015,26.92264]
[1778686470908,38.74,79277.88,0.0,-0.45133,0.00015,26.92264]
[1778686470980,38.74,79277.88,0.0,-0.45133,0.00015,26.92264]
[1778686471013,38.74,79277.88,0.0,-0.45133,0.00015,26.92264]
[1778686471153,38.74,79277.88,0.0,-0.45133,0.00015,26.92264]
[1778686471177,38.74,79277.88,0.0,-0.45133,0.00015,26.92264]
[1778686471243,38.74,79277.88,0.0,-0.45133,0.00015,26.92264]
[1778686471286,38.74,79277.88,0.0,-0.45133,0.00015,26.92264]
[1778686471294,38.74,79284.25,0.0,-0.45037,0.00015,26.91324]
[1778686471443,38.74,79284.25,0.0,-0.45037,0.00015,26.91324]
[1778686471541,38.74,79284.25,0.0,-0.45037,0.00015,26.91324]
[1778686471667,38.74,79284.25,0.0,-0.45037,0.00015,26.91324]
[1778686471716,38.74,79284.25,0.0,-0.45037,0.00015,26.91324]
[1778686471882,38.74,79284.25,0.0,-0.45037,0.00015,26.91324]
[1778686471905,38.74,79284.25,0.0,-0.45037,0.00015,26.91324]
[1778686472152,38.74,79284.25,0.0,-0.45037,0.00015,26.91324]
[1778686472174,38.74,79284.25,0.0,-0.45037,0.00015,26.91324]
[1778686472256,38.74,79284.25,0.0,-0.45037,0.00015,26.91324]
[1778686472272,38.74,79284.25,0.0,-0.45037,0.00015,26.91324]
[1778686472338,38.74,79290.67,0.0,-0.44941,0.00015,26.90716]
[1778686472417,38.74,79290.67,0.0,-0.44941,0.00015,26.90716]
[1778686472454,38.74,79290.67,0.0,-0.44941,0.00015,26.90716]
[1778686472529,38.74,79290.67,0.0,-0.44941,0.00015,26.90716]
[1778686472540,38.74,79290.67,0.0,-0.44941,0.00015,26.90716]
[1778686472718,38.74,79290.67,0.0,-0.44941,0.00015,26.90716]
[1778686472750,38.74,79290.67,0.0,-0.44941,0.00015,26.90716]
[1778686472760,38.74,79290.67,0.0,-0.44941,0.00015,26.90716]
[1778686472782,38.74,79290.67,0.0,-0.44941,0.00015,26.90716]
[1778686473222,38.74,79290.67,0.0,-0.44941,0.00015,26.90716]
[1778686473234,38.74,79290.67,0.0,-0.44941,0.00015,26.90716]
[1778686473251,38.74,79290.67,0.0,-0.44941,0.00015,26.90716]
[1778686473323,38.74,79293.09,0.0,-0.44904,0.00015,26.90482]
[1778686473453,38.74,79293.09,0.0,-0.44904,0.00015,26.90482]
[1778686473486,38.74,79293.09,0.0,-0.44904,0.00015,26.90482]
[1778686473684,38.74,79293.09,0.0,-0.44904,0.00015,26.90482]
[1778686473700,38.74,79293.09,0.0,-0.44904,0.00015,26.90482]
[1778686473785,38.74,79293.25,0.0,-0.44902,0.00015,26.90466]
[1778686475662,38.74,79295.46,0.0,-0.44868,0.00015,26.9025]
[1778686475685,38.74,79295.46,0.0,-0.44868,0.00015,26.9025]
[1778686475713,38.74,79295.46,0.0,-0.44868,0.00015,26.9025]
[1778686475741,38.74,79295.46,0.0,-0.44868,0.00015,26.9025]
[1778686475750,38.74,79295.46,0.0,-0.44868,0.00015,26.9025]
[1778686475751,38.74,79295.46,0.0,-0.44868,0.00015,26.9025]
[1778686476317,38.74,79297.97,0.0,-0.44831,0.00015,26.90003]
[1778686477189,38.74,79297.97,0.0,-0.44831,0.00015,26.90003]
[1778686477204,38.74,79297.97,0.0,-0.44831,0.00015,26.90003]
[1778686477205,38.74,79297.97,0.0,-0.44831,0.00015,26.90003]
[1778686477322,38.74,79298.75,0.0,-0.44819,0.00015,26.89925]
[1778686480295,38.73,79306.92,0.0,-0.44696,0.00015,26.891]
[1778686480782,38.73,79306.92,0.0,-0.44696,0.00015,26.891]
[1778686480850,38.73,79306.92,0.0,-0.44696,0.00015,26.891]
[1778686480979,38.73,79309.18,0.0,-0.44662,0.00015,26.88868]
[1778686481666,38.73,79309.18,0.0,-0.44662,0.00015,26.88868]
[1778686481716,38.73,79309.18,0.0,-0.44662,0.00015,26.88868]
[1778686482345,38.73,79309.18,0.0,-0.44662,0.00015,26.88868]
[1778686482383,38.73,79309.18,0.0,-0.44662,0.00015,26.88868]
[1778686482361,38.73,79310.53,0.0,-0.44641,0.00015,26.88726]
[1778686485731,38.73,79304.88,0.0,-0.44726,0.00015,26.89303]
[1778686487745,38.73,79302.09,0.0,-0.44768,0.00015,26.89584]
[1778686488321,38.73,79302.74,0.0,-0.44758,0.00015,26.89517]
[1778686493803,38.72,79305.84,0.0,-0.44711,0.00015,26.89198]
[1778686499335,38.71,79305.95,0.0,-0.44709,0.00015,26.89182]
[1778686504881,38.71,79304.36,0.0,-0.44732,0.00015,26.89336]
[1778686509915,38.7,79308.55,0.0,-0.44668,0.00015,26.88902]
[1778686514950,38.69,79304.77,0.0,-0.44724,0.00015,26.89284]
[1778686519988,38.69,79302.39,0.0,-0.4476,0.00015,26.8952]
[1778686522313,38.69,79294.58,0.0,-0.44877,0.00015,26.90293]
[1778686528283,38.68,79289.79,0.0,-0.44948,0.00015,26.90754]
[1778686528383,38.68,79271.74,0.0,-0.4522,0.00015,26.92423]
[1778686529285,38.68,79271.74,0.0,-0.4522,0.00015,26.92423]
[1778686529386,38.68,79272.81,0.0,-0.45204,0.00015,26.92328]
[1778686532957,38.68,79268.4,0.0,-0.4527,0.00015,26.92366]
[1778686532968,38.68,79268.4,0.0,-0.4527,0.00015,26.92366]
[1778686533370,38.68,79268.4,0.0,-0.4527,0.00015,26.92366]
[1778686533426,38.68,79265.19,0.0,-0.45318,0.00015,26.92646]
[1778686535499,38.68,79266.57,0.0,-0.45298,0.00015,26.92526]
[1778686536576,38.68,79265.1,0.0,-0.4532,0.00015,26.92653]
[1778686537358,38.68,79264.27,0.0,-0.45332,0.00015,26.92725]
[1778686542370,38.68,79259.75,0.0,-0.454,0.00015,26.93111]
[1778686543425,38.68,79259.62,0.0,-0.45402,0.00015,26.93122]
[1778686543434,38.68,79259.62,0.0,-0.45402,0.00015,26.93122]
[1778686544366,38.68,79261.79,0.0,-0.4537,0.00015,26.92938]
[1778686545723,38.68,79264.35,0.0,-0.45331,0.00015,26.92719]
[1778686545735,38.68,79264.35,0.0,-0.45331,0.00015,26.92719]
[1778686546345,38.68,79264.08,0.0,-0.45335,0.00015,26.92742]
[1778686551354,38.68,79267.43,0.0,-0.45285,0.00015,26.92452]
[1778686555870,38.68,79269.33,0.0,-0.45256,0.00015,26.92285]
[1778686556441,38.68,79269.33,0.0,-0.45256,0.00015,26.92285]
[1778686561458,38.69,79264.8,0.0,-0.45324,0.00015,26.92681]
[1778686566480,38.69,79267.0,0.0,-0.45291,0.00015,26.9249]
[1778686570360,38.69,79274.25,0.0,-0.45182,0.00015,26.91849]
[1778686573046,38.69,79276.48,0.0,-0.45149,0.00015,26.91647]
[1778686573111,38.69,79276.48,0.0,-0.45149,0.00015,26.91647]
[1778686573440,38.69,79281.58,0.0,-0.45072,0.00015,26.91179]
[1778686576926,38.69,79283.6,0.0,-0.45041,0.00015,26.9099]
[1778686576937,38.69,79283.6,0.0,-0.45041,0.00015,26.9099]
[1778686577430,38.69,79284.73,0.0,-0.45024,0.00015,26.90884]
[1778686577563,38.69,79284.73,0.0,-0.45024,0.00015,26.90884]
[1778686578395,38.68,79284.73,0.0,-0.45024,0.00015,26.90883]
[1778686579402,38.68,79278.15,0.0,-0.45123,0.00015,26.91493]
[1778686582568,38.68,79276.17,0.0,-0.45153,0.00015,26.91673]
[1778686583433,38.68,79277.94,0.0,-0.45126,0.00015,26.91512]
[1778686585161,38.68,79277.94,0.0,-0.45126,0.00015,26.91512]
[1778686585337,38.68,79277.94,0.0,-0.45126,0.00015,26.91512]
[1778686585444,38.68,79283.07,0.0,-0.45049,0.00015,26.91038]
[1778686586171,38.68,79283.07,0.0,-0.45049,0.00015,26.91038]
[1778686586454,38.68,79289.6,0.0,-0.44951,0.00015,26.90419]
[1778686588465,38.68,79295.65,0.0,-0.4486,0.00015,26.89833]
[1778686588601,38.68,79295.65,0.0,-0.4486,0.00015,26.89833]
[1778686589471,38.68,79295.21,0.0,-0.44866,0.00015,26.89876]
[1778686594751,38.68,79294.11,0.0,-0.44882,0.00015,26.89627]
[1778686600550,38.67,79297.92,0.0,-0.44824,0.00015,26.89248]
[1778686605238,38.67,79299.03,0.0,-0.44807,0.00015,26.89135]
[1778686605391,38.67,79299.03,0.0,-0.44807,0.00015,26.89135]
[1778686605400,38.67,79299.03,0.0,-0.44807,0.00015,26.89135]
[1778686605401,38.67,79299.03,0.0,-0.44807,0.00015,26.89135]
[1778686605460,38.67,79299.57,0.0,-0.44799,0.00015,26.89079]
[1778686607048,38.67,79299.57,0.0,-0.44799,0.00015,26.89079]
[1778686607240,38.67,79299.57,0.0,-0.44799,0.00015,26.89079]
[1778686607494,38.67,79299.57,0.0,-0.44799,0.00015,26.89079]
[1778686607278,38.67,79298.14,0.0,-0.4482,0.00015,26.89219]
[1778686607607,38.67,79298.14,0.0,-0.4482,0.00015,26.89219]
[1778686608107,38.67,79298.14,0.0,-0.4482,0.00015,26.89219]
[1778686608120,38.67,79298.14,0.0,-0.4482,0.00015,26.89219]
[1778686608250,38.67,79298.14,0.0,-0.4482,0.00015,26.89219]
[1778686608269,38.67,79298.14,0.0,-0.4482,0.00015,26.89219]
[1778686608279,38.67,79298.14,0.0,-0.4482,0.00015,26.89219]
[1778686608286,38.67,79298.14,0.0,-0.4482,0.00015,26.89219]
[1778686608310,38.67,79280.21,0.0,-0.4509,0.00015,26.90938]
[1778686609536,38.67,79276.1,0.0,-0.45152,0.00015,26.91315]
[1778686610443,38.67,79277.78,0.0,-0.45127,0.00015,26.91162]
[1778686613237,38.67,79279.44,0.0,-0.45102,0.00015,26.9101]
[1778686613497,38.67,79281.52,0.0,-0.4507,0.00015,26.90817]
[1778686618504,38.67,79282.44,0.0,-0.45057,0.00015,26.90732]
[1778686622489,38.67,79296.64,0.0,-0.44843,0.00015,26.89369]
[1778686626497,38.67,79296.99,0.0,-0.44837,0.00015,26.89334]
[1778686631532,38.67,79296.68,0.0,-0.44842,0.00015,26.89364]
[1778686634981,38.67,79296.44,0.0,-0.44846,0.00015,26.89387]
[1778686634991,38.67,79296.44,0.0,-0.44846,0.00015,26.89387]
[1778686635079,38.67,79296.9,0.0,-0.44839,0.00015,26.89342]
[1778686641452,38.66,79298.53,0.0,-0.44814,0.00015,26.89179]
[1778686641833,38.66,79294.23,0.0,-0.44879,0.00015,26.89602]
[1778686641907,38.66,79291.58,0.0,-0.44919,0.00015,26.8986]
[1778686645384,38.66,79288.55,0.0,-0.44964,0.00015,26.90151]
[1778686645946,38.66,79290.13,0.0,-0.4494,0.00015,26.89999]
[1778686651910,38.66,79288.97,0.0,-0.44957,0.00015,26.89758]
[1778686657109,38.66,79287.86,0.0,-0.44974,0.00015,26.89864]
[1778686661186,38.66,79290.88,0.0,-0.44928,0.00015,26.89574]
[1778686662696,38.66,79297.44,0.0,-0.4483,0.00015,26.88931]
[1778686667909,38.66,79298.23,0.0,-0.44817,0.00015,26.8885]
[1778686673057,38.65,79297.74,0.0,-0.44824,0.00015,26.88896]
[1778686676179,38.65,79298.81,0.0,-0.44808,0.00015,26.88788]
[1778686676182,38.65,79298.81,0.0,-0.44808,0.00015,26.88788]
[1778686676332,38.65,79298.81,0.0,-0.44808,0.00015,26.88788]
[1778686676433,38.65,79295.37,0.0,-0.4486,0.00015,26.89127]
[1778686677065,38.65,79295.37,0.0,-0.4486,0.00015,26.89127]
[1778686677252,38.65,79287.14,0.0,-0.44984,0.00015,26.89923]
[1778686680108,38.65,79283.94,0.0,-0.45032,0.00015,26.90225]
[1778686683095,38.65,79283.97,0.0,-0.45031,0.00015,26.90221]
[1778686683103,38.65,79283.97,0.0,-0.45031,0.00015,26.90221]
[1778686683128,38.65,79284.27,0.0,-0.45027,0.00015,26.90193]
[1778686688358,38.65,79278.88,0.0,-0.45108,0.00015,26.90692]
[1778686694213,38.64,79282.18,0.0,-0.45058,0.00015,26.90384]
[1778686699249,38.64,79280.42,0.0,-0.45084,0.00015,26.90546]
[1778686704284,38.64,79281.09,0.0,-0.45074,0.00015,26.90482]
[1778686705608,38.64,79273.87,0.0,-0.45183,0.00015,26.91143]
[1778686707408,38.64,79273.87,0.0,-0.45183,0.00015,26.91143]
[1778686707509,38.64,79259.55,0.0,-0.45399,0.00015,26.92394]
[1778686707991,38.64,79259.55,0.0,-0.45399,0.00015,26.92394]
[1778686708003,38.64,79259.55,0.0,-0.45399,0.00015,26.92394]
[1778686708010,38.64,79259.55,0.0,-0.45399,0.00015,26.92394]
[1778686708593,38.64,79258.57,0.0,-0.45413,0.00015,26.92477]
[1778686709022,38.64,79258.57,0.0,-0.45413,0.00015,26.92477]
[1778686709422,38.64,79258.93,0.0,-0.45408,0.00015,26.92446]
[1778686712340,38.64,79251.48,0.0,-0.4552,0.00015,26.92713]
[1778686712945,38.64,79251.48,0.0,-0.4552,0.00015,26.92713]
[1778686713560,38.64,79250.93,0.0,-0.45529,0.00015,26.92758]
[1778686715569,38.64,79251.01,0.0,-0.45527,0.00015,26.92752]
[1778686715588,38.64,79251.2,0.0,-0.45525,0.00015,26.92737]
[1778686720604,38.65,79246.7,0.0,-0.45593,0.00015,26.93104]
[1778686725642,38.66,79246.66,0.0,-0.45595,0.00015,26.93115]
[1778686730696,38.67,79245.56,0.0,-0.45612,0.00015,26.93209]
[1778686735715,38.69,79243.79,0.0,-0.4564,0.00015,26.93355]
[1778686740724,38.7,79242.47,0.0,-0.45661,0.00015,26.93464]
[1778686744638,38.7,79235.61,0.0,-0.45765,0.00015,26.93992]
[1778686747258,38.71,79234.73,0.0,-0.45778,0.00015,26.9406]
[1778686747480,38.71,79234.73,0.0,-0.45778,0.00015,26.9406]
[1778686747620,38.71,79233.99,0.0,-0.4579,0.00015,26.94116]
[1778686748383,38.71,79233.99,0.0,-0.4579,0.00015,26.94116]
[1778686748607,38.71,79232.9,0.0,-0.45806,0.00015,26.94198]
[1778686749713,38.71,79230.64,0.0,-0.45841,0.00015,26.94365]
[1778686750617,38.71,79229.13,0.0,-0.45863,0.00015,26.94475]
[1778686751145,38.71,79229.13,0.0,-0.45863,0.00015,26.94475]
[1778686751172,38.71,79229.13,0.0,-0.45863,0.00015,26.94475]
[1778686751624,38.71,79218.49,0.0,-0.46024,0.00015,26.95224]
[1778686753638,38.72,79226.57,0.0,-0.45902,0.00015,26.9466]
[1778686753665,38.72,79226.57,0.0,-0.45902,0.00015,26.9466]
[1778686754521,38.72,79226.57,0.0,-0.45902,0.00015,26.9466]
[1778686754646,38.72,79231.1,0.0,-0.45834,0.00015,26.94333]
[1778686757829,38.72,79243.41,0.0,-0.45649,0.00015,26.93405]
[1778686761565,38.73,79251.07,0.0,-0.45534,0.00015,26.928]
[1778686762701,38.73,79243.56,0.0,-0.45647,0.00015,26.93398]
[1778686767091,38.73,79249.9,0.0,-0.45552,0.00015,26.92899]
[1778686770934,38.74,79250.28,0.0,-0.45546,0.00015,26.92871]
[1778686770955,38.74,79250.28,0.0,-0.45546,0.00015,26.92871]
[1778686771089,38.74,79257.3,0.0,-0.4544,0.00015,26.91944]
[1778686776801,38.74,79256.07,0.0,-0.45459,0.00015,26.92045]
[1778686781835,38.74,79256.48,0.0,-0.45452,0.00015,26.9201]
[1778686787408,38.73,79257.16,0.0,-0.45442,0.00015,26.91953]
[1778686791424,38.73,79256.59,0.0,-0.4545,0.00015,26.91999]
[1778686791674,38.73,79254.3,0.0,-0.45485,0.00015,26.92188]
[1778686792676,38.73,79245.47,0.0,-0.45618,0.00015,26.92899]
[1778686794672,38.74,79242.08,0.0,-0.45669,0.00015,26.93166]
[1778686799744,38.75,79241.79,0.0,-0.45674,0.00015,26.93193]
[1778686805140,38.75,79251.22,0.0,-0.45533,0.00015,26.92451]
[1778686809755,38.76,79242.19,0.0,-0.45669,0.00015,26.93168]
[1778686811736,38.76,79235.92,0.0,-0.45764,0.00015,26.93647]
[1778686814710,38.76,79233.01,0.0,-0.45808,0.00015,26.93865]
[1778686818748,38.77,79234.88,0.0,-0.4578,0.00015,26.93731]
[1778686824177,38.78,79231.67,0.0,-0.4583,0.00015,26.93973]
[1778686827828,38.78,79231.59,0.0,-0.45831,0.00015,26.93981]
[1778686833545,38.79,79238.13,0.0,-0.45732,0.00015,26.93145]
[1778686837260,38.79,79242.09,0.0,-0.45673,0.00015,26.92843]
[1778686838637,38.79,79238.08,0.0,-0.45733,0.00015,26.9315]
[1778686838651,38.79,79238.08,0.0,-0.45733,0.00015,26.9315]
[1778686838750,38.79,79227.94,0.0,-0.45886,0.00015,26.93897]
[1778686840739,38.79,79226.01,0.0,-0.45916,0.00015,26.94036]
[1778686841422,38.79,79226.01,0.0,-0.45916,0.00015,26.94036]
[1778686841695,38.8,79228.02,0.0,-0.45885,0.00015,26.93893]
[1778686846702,38.8,79227.8,0.0,-0.45889,0.00015,26.93911]
[1778686846840,38.8,79229.06,0.0,-0.4587,0.00015,26.93822]
[1778686847338,38.8,79229.06,0.0,-0.4587,0.00015,26.93822]
[1778686852373,38.81,79228.32,0.0,-0.45882,0.00015,26.93879]
[1778686857408,38.82,79229.44,0.0,-0.45865,0.00015,26.93802]
[1778686862445,38.82,79230.97,0.0,-0.45843,0.00015,26.93695]
[1778686867106,38.83,79228.73,0.0,-0.45877,0.00015,26.9386]
[1778686867478,38.83,79234.2,0.0,-0.45795,0.00015,26.93462]
[1778686868103,38.83,79234.2,0.0,-0.45795,0.00015,26.93462]
[1778686868709,38.83,79245.47,0.0,-0.45625,0.00015,26.92606]
[1778686869379,38.83,79245.47,0.0,-0.45625,0.00015,26.92606]
[1778686869777,38.83,79244.57,0.0,-0.45639,0.00015,26.92677]
[1778686874788,38.84,79246.86,0.0,-0.45605,0.00015,26.92501]
[1778686879817,38.85,79247.55,0.0,-0.45595,0.00015,26.92451]
[1778686884748,38.86,79261.91,0.0,-0.4538,0.00015,26.91283]
[1778686886718,38.86,79264.13,0.0,-0.45348,0.00015,26.911]
[1778686891722,38.86,79261.71,0.0,-0.45384,0.00015,26.91305]
[1778686892239,38.86,79263.59,0.0,-0.45355,0.00015,26.90793]
[1778686892252,38.86,79263.59,0.0,-0.45355,0.00015,26.90793]
[1778686892758,38.86,79265.5,0.0,-0.45326,0.00015,26.9063]
[1778686896032,38.86,79266.49,0.0,-0.45312,0.00015,26.90544]
[1778686896101,38.86,79266.49,0.0,-0.45312,0.00015,26.90544]
[1778686896685,38.86,79266.49,0.0,-0.45312,0.00015,26.90544]
[1778686898065,38.86,79267.58,0.0,-0.45295,0.00015,26.9045]
[1778686898084,38.86,79267.58,0.0,-0.45295,0.00015,26.9045]
[1778686898087,38.86,79267.58,0.0,-0.45295,0.00015,26.9045]
[1778686902693,38.86,79273.36,0.0,-0.45208,0.00015,26.89943]
[1778686902714,38.86,79273.36,0.0,-0.45208,0.00015,26.89943]
[1778686902724,38.86,79273.36,0.0,-0.45208,0.00015,26.89943]
[1778686902813,38.86,79272.73,0.0,-0.45218,0.00015,26.89999]
[1778686902819,38.86,79272.73,0.0,-0.45218,0.00015,26.89999]
[1778686902833,38.86,79272.73,0.0,-0.45218,0.00015,26.89999]
[1778686902945,38.86,79272.73,0.0,-0.45218,0.00015,26.89999]
[1778686902955,38.86,79272.73,0.0,-0.45218,0.00015,26.89999]
[1778686903735,38.86,79272.73,0.0,-0.45218,0.00015,26.89999]
[1778686904214,38.86,79272.73,0.0,-0.45218,0.00015,26.89999]
[1778686904739,38.86,79269.31,0.0,-0.45269,0.00015,26.90299]
[1778686906873,38.86,79264.57,0.0,-0.4534,0.00015,26.90708]
[1778686906904,38.86,79264.57,0.0,-0.4534,0.00015,26.90708]
[1778686908355,38.86,79260.5,0.0,-0.45401,0.00015,26.91052]
[1778686908767,38.86,79256.45,0.0,-0.45462,0.00015,26.91389]
[1778686912826,38.86,79253.16,0.0,-0.45512,0.00015,26.91659]
[1778686913801,38.86,79250.75,0.0,-0.45548,0.00015,26.91854]
[1778686918830,38.87,79251.6,0.0,-0.45536,0.00015,26.9179]
[1778686923842,38.88,79253.05,0.0,-0.45515,0.00015,26.91677]
[1778686925075,38.88,79255.41,0.0,-0.45479,0.00015,26.91487]
[1778686925078,38.88,79255.41,0.0,-0.45479,0.00015,26.91487]
[1778686925257,38.88,79255.41,0.0,-0.45479,0.00015,26.91487]
[1778686925693,38.88,79261.37,0.0,-0.4539,0.00015,26.90993]
[1778686926893,38.88,79271.09,0.0,-0.45244,0.00015,26.90157]
[1778686928463,38.88,79271.09,0.0,-0.45244,0.00015,26.90157]
[1778686928478,38.88,79271.09,0.0,-0.45244,0.00015,26.90157]
[1778686928744,38.88,79273.04,0.0,-0.45215,0.00015,26.89985]
[1778686933774,38.88,79273.11,0.0,-0.45214,0.00015,26.89979]
[1778686938824,38.88,79274.18,0.0,-0.45198,0.00015,26.89882]
[1778686941084,38.88,79276.84,0.0,-0.45158,0.00015,26.89643]
[1778686941771,38.88,79276.13,0.0,-0.45168,0.00015,26.89707]
[1778686943817,38.88,79266.78,0.0,-0.45308,0.00015,26.90529]
[1778686945171,38.87,79261.85,0.0,-0.45382,0.00015,26.90949]
[1778686945844,38.87,79261.51,0.0,-0.45387,0.00015,26.90977]
[1778686948537,38.88,79263.72,0.0,-0.45354,0.00015,26.90791]
[1778686948863,38.88,79261.5,0.0,-0.45388,0.00015,26.90978]
[1778686951764,38.88,79268.87,0.0,-0.45277,0.00015,26.89996]
[1778686956817,38.88,79271.24,0.0,-0.45241,0.00015,26.89789]
[1778686961546,38.88,79275.76,0.0,-0.45173,0.00015,26.89387]
[1778686963579,38.88,79275.8,0.0,-0.45173,0.00015,26.89384]
[1778686965617,38.88,79274.69,0.0,-0.45189,0.00015,26.89483]
[1778686965847,38.88,79274.69,0.0,-0.45189,0.00015,26.89483]
[1778686965868,38.88,79277.79,0.0,-0.45143,0.00015,26.89204]
[1778686967878,38.87,79277.75,0.0,-0.45143,0.00015,26.89208]
[1778686967204,38.87,79284.51,0.0,-0.45042,0.00015,26.88588]
[1778686968208,38.87,79290.8,0.0,-0.44948,0.00015,26.87995]
[1778686969719,38.87,79290.8,0.0,-0.44948,0.00015,26.87995]
[1778686969862,38.87,79294.07,0.0,-0.44898,0.00015,26.8768]
[1778686972917,38.87,79292.34,0.0,-0.44924,0.00015,26.87845]
[1778686973804,38.87,79292.34,0.0,-0.44924,0.00015,26.87845]
[1778686974784,38.87,79293.92,0.0,-0.449,0.00015,26.87692]
[1778686977903,38.87,79295.25,0.0,-0.4488,0.00015,26.8756]
[1778686983039,38.86,79298.85,0.0,-0.44826,0.00015,26.87204]
[1778686984529,38.86,79299.97,0.0,-0.44809,0.00015,26.87093]
[1778686984635,38.86,79299.97,0.0,-0.44809,0.00015,26.87093]
[1778686984652,38.86,79299.97,0.0,-0.44809,0.00015,26.87093]
[1778686984805,38.86,79299.97,0.0,-0.44809,0.00015,26.87093]
[1778686984838,38.86,79303.14,0.0,-0.44761,0.00015,26.86776]
[1778686985555,38.86,79303.14,0.0,-0.44761,0.00015,26.86776]
[1778686988155,38.86,79311.85,0.0,-0.44631,0.00015,26.85889]
[1778686988473,38.86,79311.85,0.0,-0.44631,0.00015,26.85889]
[1778686991792,38.86,79315.48,0.0,-0.44576,0.00015,26.8551]
[1778686994697,38.86,79317.28,0.0,-0.4455,0.00015,26.85324]
[1778686994707,38.86,79317.28,0.0,-0.4455,0.00015,26.85324]
[1778686994775,38.86,79319.52,0.0,-0.44516,0.00015,26.85087]
[1778686998127,38.87,79321.2,0.0,-0.44491,0.00015,26.84911]
[1778686998419,38.87,79321.2,0.0,-0.44492,0.00015,26.84912]
[1778687000119,38.87,79324.63,0.0,-0.4444,0.00015,26.84544]
[1778687006476,38.88,79326.33,0.0,-0.44416,0.00015,26.84369]
[1778687011511,38.88,79324.73,0.0,-0.4444,0.00015,26.84196]
[1778687016546,38.89,79330.13,0.0,-0.4436,0.00015,26.83611]
[1778687021581,38.89,79328.88,0.0,-0.44379,0.00015,26.83753]
[1778687022534,38.89,79328.88,0.0,-0.44379,0.00015,26.83753]
[1778687022691,38.89,79328.88,0.0,-0.44379,0.00015,26.83753]
[1778687022747,38.89,79334.21,0.0,-0.44299,0.00015,26.83164]
[1778687024787,38.89,79334.21,0.0,-0.443,0.00015,26.83165]
[1778687024811,38.89,79334.21,0.0,-0.443,0.00015,26.83165]
[1778687024824,38.9,79327.97,0.0,-0.44393,0.00015,26.83856]
[1778687024986,38.9,79327.97,0.0,-0.44393,0.00015,26.83856]
[1778687025025,38.9,79327.97,0.0,-0.44393,0.00015,26.83856]
[1778687025066,38.9,79327.97,0.0,-0.44393,0.00015,26.83856]
[1778687025074,38.9,79327.97,0.0,-0.44393,0.00015,26.83856]
[1778687025609,38.9,79327.97,0.0,-0.44393,0.00015,26.83857]
[1778687026062,38.9,79327.97,0.0,-0.44393,0.00015,26.83857]
[1778687026617,38.9,79328.92,0.0,-0.44379,0.00015,26.83754]
[1778687029794,38.9,79320.53,0.0,-0.44505,0.00015,26.84665]
[1778687031651,38.9,79312.36,0.0,-0.44627,0.00015,26.85525]
[1778687036687,38.91,79312.26,0.0,-0.44629,0.00015,26.8554]
[1778687041726,38.91,79318.33,0.0,-0.44539,0.00015,26.84911]
[1778687046759,38.92,79319.26,0.0,-0.44526,0.00015,26.84819]
[1778687049911,38.92,79310.14,0.0,-0.44662,0.00015,26.85773]
[1778687054814,38.91,79300.85,0.0,-0.44801,0.00015,26.867]
[1778687059853,38.91,79300.96,0.0,-0.44798,0.00015,26.86685]
[1778687059962,38.91,79294.78,0.0,-0.44891,0.00015,26.87288]
[1778687064514,38.9,79292.62,0.0,-0.44923,0.00015,26.87492]
[1778687064591,38.9,79292.62,0.0,-0.44923,0.00015,26.87492]
[1778687064939,38.9,79284.33,0.0,-0.45047,0.00015,26.88274]
[1778687066985,38.9,79277.47,0.0,-0.45149,0.00015,26.88899]
[1778687068047,38.9,79276.77,0.0,-0.4516,0.00015,26.88962]
[1778687068914,38.9,79276.77,0.0,-0.4516,0.00015,26.88961]
[1778687070076,38.9,79280.45,0.0,-0.45104,0.00015,26.88627]
[1778687070099,38.9,79280.45,0.0,-0.45104,0.00015,26.88627]
[1778687070944,38.9,79280.45,0.0,-0.45104,0.00015,26.88627]
[1778687070963,38.9,79280.45,0.0,-0.45104,0.00015,26.88627]
[1778687070994,38.9,79280.45,0.0,-0.45104,0.00015,26.88627]
[1778687070928,38.9,79280.45,0.0,-0.45104,0.00015,26.88627]
[1778687071933,38.9,79282.1,0.0,-0.45079,0.00015,26.88123]
[1778687072126,38.9,79282.1,0.0,-0.45079,0.00015,26.88123]
[1778687072963,38.9,79276.88,0.0,-0.45157,0.00015,26.88597]
[1778687074927,38.89,79276.88,0.0,-0.45157,0.00015,26.88596]
[1778687074999,38.89,79274.16,0.0,-0.45198,0.00015,26.88839]
[1778687080023,38.89,79275.79,0.0,-0.45173,0.00015,26.88691]
[1778687085027,38.89,79270.94,0.0,-0.45246,0.00015,26.89119]
[1778687088494,38.89,79268.93,0.0,-0.45276,0.00015,26.89294]
[1778687088738,38.89,79268.93,0.0,-0.45276,0.00015,26.89294]
[1778687088838,38.89,79268.51,0.0,-0.45282,0.00015,26.8933]
[1778687089987,38.89,79268.51,0.0,-0.45282,0.00015,26.8933]
[1778687090125,38.89,79263.51,0.0,-0.45357,0.00015,26.89759]
[1778687090162,38.89,79263.51,0.0,-0.45357,0.00015,26.89759]
[1778687090268,38.89,79263.51,0.0,-0.45357,0.00015,26.89759]
[1778687090306,38.89,79263.51,0.0,-0.45357,0.00015,26.89759]
[1778687090469,38.89,79263.51,0.0,-0.45357,0.00015,26.89759]
[1778687090518,38.89,79263.51,0.0,-0.45357,0.00015,26.89759]
[1778687090673,38.89,79263.51,0.0,-0.45357,0.00015,26.89759]
[1778687090698,38.89,79263.51,0.0,-0.45357,0.00015,26.89759]
[1778687090708,38.89,79263.51,0.0,-0.45357,0.00015,26.89759]
[1778687090730,38.89,79263.51,0.0,-0.45357,0.00015,26.89759]
[1778687090832,38.89,79263.51,0.0,-0.45357,0.00015,26.89759]
[1778687090846,38.89,79263.51,0.0,-0.45357,0.00015,26.89759]
[1778687090937,38.89,79263.51,0.0,-0.45357,0.00015,26.89759]
[1778687090964,38.89,79263.51,0.0,-0.45357,0.00015,26.89759]
[1778687091010,38.89,79263.51,0.0,-0.45357,0.00015,26.89759]
[1778687090933,38.89,79249.57,0.0,-0.45567,0.00015,26.90907]
[1778687091031,38.89,79249.57,0.0,-0.45567,0.00015,26.90907]
[1778687091042,38.89,79249.57,0.0,-0.45567,0.00015,26.90907]
[1778687091043,38.89,79249.57,0.0,-0.45567,0.00015,26.90907]
[1778687091056,38.89,79249.57,0.0,-0.45567,0.00015,26.90907]
[1778687091147,38.89,79249.57,0.0,-0.45567,0.00015,26.90907]
[1778687091174,38.89,79249.57,0.0,-0.45567,0.00015,26.90907]
[1778687091651,38.89,79249.57,0.0,-0.45567,0.00015,26.90907]
[1778687091680,38.89,79249.57,0.0,-0.45567,0.00015,26.90907]
[1778687091752,38.89,79242.49,0.0,-0.45673,0.00015,26.91462]
[1778687094667,38.89,79241.84,0.0,-0.45683,0.00015,26.91513]
[1778687094672,38.89,79241.84,0.0,-0.45683,0.00015,26.91513]
[1778687094912,38.89,79242.59,0.0,-0.45672,0.00015,26.91457]
[1778687096179,38.9,79242.38,0.0,-0.45675,0.00015,26.91474]
[1778687096265,38.9,79242.13,0.0,-0.45679,0.00015,26.91494]
[1778687101489,38.9,79241.05,0.0,-0.45696,0.00015,26.9158]
[1778687102582,38.91,79241.13,0.0,-0.45695,0.00015,26.91575]
[1778687102803,38.91,79241.13,0.0,-0.45695,0.00015,26.91575]
[1778687102820,38.91,79241.13,0.0,-0.45695,0.00015,26.91575]
[1778687102882,38.91,79241.13,0.0,-0.45695,0.00015,26.91575]
[1778687103011,38.91,79235.91,0.0,-0.45773,0.00015,26.91969]
[1778687103254,38.91,79226.15,0.0,-0.4592,0.00015,26.92676]
[1778687104845,38.91,79226.15,0.0,-0.4592,0.00015,26.92676]
[1778687104905,38.91,79221.16,0.0,-0.45995,0.00015,26.93023]
[1778687109529,38.91,79210.98,0.0,-0.46148,0.00015,26.937]
[1778687112550,38.91,79221.79,0.0,-0.45985,0.00015,26.92978]
[1778687117024,38.9,79210.55,0.0,-0.46154,0.00015,26.93727]
[1778687120732,38.9,79204.08,0.0,-0.46252,0.00015,26.94136]
[1778687125375,38.9,79201.39,0.0,-0.46292,0.00015,26.94302]
[1778687126025,38.9,79201.0,0.0,-0.46298,0.00015,26.94325]
[1778687129548,38.9,79196.62,0.0,-0.46364,0.00015,26.94588]
[1778687129649,38.9,79198.49,0.0,-0.46336,0.00015,26.94477]
[1778687131484,38.9,79198.19,0.0,-0.4634,0.00015,26.94495]
[1778687131648,38.9,79198.19,0.0,-0.4634,0.00015,26.94495]
[1778687133590,38.9,79199.1,0.0,-0.46326,0.00015,26.94089]
[1778687133629,38.9,79193.08,0.0,-0.46417,0.00015,26.94444]
[1778687137535,38.9,79190.35,0.0,-0.46458,0.00015,26.94601]
[1778687137625,38.9,79188.41,0.0,-0.46487,0.00015,26.9471]
[1778687140541,38.91,79196.2,0.0,-0.4637,0.00015,26.94263]
[1778687141361,38.91,79196.2,0.0,-0.4637,0.00015,26.94263]
[1778687141678,38.91,79196.2,0.0,-0.4637,0.00015,26.94263]
[1778687141765,38.91,79196.2,0.0,-0.4637,0.00015,26.94263]
[1778687141791,38.91,79196.2,0.0,-0.4637,0.00015,26.94263]
[1778687141998,38.91,79196.2,0.0,-0.4637,0.00015,26.94263]
[1778687142013,38.91,79203.02,0.0,-0.46267,0.00015,26.93851]
[1778687142214,38.91,79203.02,0.0,-0.46267,0.00015,26.93851]
[1778687142237,38.91,79203.02,0.0,-0.46267,0.00015,26.93851]
[1778687142442,38.91,79203.02,0.0,-0.46267,0.00015,26.93851]
[1778687142473,38.91,79203.02,0.0,-0.46267,0.00015,26.93851]
[1778687142651,38.91,79203.02,0.0,-0.46267,0.00015,26.93851]
[1778687142692,38.91,79203.02,0.0,-0.46267,0.00015,26.93851]
[1778687142852,38.91,79203.02,0.0,-0.46267,0.00015,26.93851]
[1778687142874,38.91,79203.02,0.0,-0.46267,0.00015,26.93851]
[1778687143078,38.91,79203.02,0.0,-0.46267,0.00015,26.93851]
[1778687142953,38.91,79213.93,0.0,-0.46104,0.00015,26.93159]
[1778687143110,38.91,79213.93,0.0,-0.46104,0.00015,26.93159]
[1778687143279,38.91,79213.93,0.0,-0.46104,0.00015,26.93159]
[1778687143314,38.91,79213.93,0.0,-0.46104,0.00015,26.93159]
[1778687143520,38.91,79213.93,0.0,-0.46104,0.00015,26.93159]
[1778687143569,38.91,79213.93,0.0,-0.46104,0.00015,26.93159]
[1778687143577,38.91,79213.93,0.0,-0.46104,0.00015,26.93159]
[1778687143636,38.91,79218.11,0.0,-0.46041,0.00015,26.92881]
[1778687146238,38.92,79217.84,0.0,-0.46045,0.00015,26.929]
[1778687146461,38.91,79216.89,0.0,-0.46059,0.00015,26.92963]
[1778687149952,38.91,79213.64,0.0,-0.46108,0.00015,26.93178]
[1778687149964,38.91,79213.64,0.0,-0.46108,0.00015,26.93178]
[1778687150056,38.91,79213.31,0.0,-0.46113,0.00015,26.932]
[1778687155074,38.91,79210.5,0.0,-0.46155,0.00015,26.93382]
[1778687160081,38.91,79210.78,0.0,-0.46151,0.00015,26.93362]
[1778687162080,38.91,79200.11,0.0,-0.46311,0.00015,26.94029]
[1778687162172,38.91,79200.11,0.0,-0.46311,0.00015,26.94029]
[1778687162964,38.91,79197.65,0.0,-0.46348,0.00015,26.94177]
[1778687165467,38.91,79196.37,0.0,-0.46368,0.00015,26.94253]
[1778687166097,38.91,79197.27,0.0,-0.46354,0.00015,26.942]
[1778687166327,38.91,79197.27,0.0,-0.46354,0.00015,26.942]
[1778687166398,38.91,79197.27,0.0,-0.46354,0.00015,26.942]
[1778687166460,38.91,79197.27,0.0,-0.46354,0.00015,26.942]
[1778687166551,38.91,79197.27,0.0,-0.46354,0.00015,26.942]
[1778687166598,38.91,79197.27,0.0,-0.46354,0.00015,26.942]
[1778687166675,38.91,79192.54,0.0,-0.46425,0.00015,26.94476]
[1778687168304,38.91,79192.54,0.0,-0.46425,0.00015,26.94476]
[1778687168598,38.91,79192.54,0.0,-0.46425,0.00015,26.94476]
[1778687168981,38.91,79185.45,0.0,-0.46532,0.00015,26.94875]
[1778687174690,38.9,79189.8,0.0,-0.46466,0.00015,26.94632]
[1778687179725,38.9,79188.7,0.0,-0.46483,0.00015,26.94694]
[1778687180822,38.9,79196.36,0.0,-0.46368,0.00015,26.94252]
[1778687186758,38.9,79193.66,0.0,-0.46408,0.00015,26.9441]
[1778687187603,38.9,79196.97,0.0,-0.46358,0.00015,26.94215]
[1778687187831,38.9,79206.64,0.0,-0.46213,0.00015,26.93623]
[1778687190054,38.9,79212.4,0.0,-0.46126,0.00015,26.93253]
[1778687190070,38.9,79212.4,0.0,-0.46126,0.00015,26.93253]
[1778687190123,38.9,79236.85,0.0,-0.45758,0.00015,26.91542]
[1778687190343,38.9,79236.85,0.0,-0.45758,0.00015,26.91542]
[1778687190791,38.9,79236.85,0.0,-0.45758,0.00015,26.91542]
[1778687190871,38.9,79236.85,0.0,-0.45758,0.00015,26.91542]
[1778687190970,38.9,79236.85,0.0,-0.45758,0.00015,26.91542]
[1778687191110,38.9,79236.85,0.0,-0.45758,0.00015,26.91542]
[1778687191038,38.9,79233.42,0.0,-0.45809,0.00015,26.91445]
[1778687191257,38.9,79233.42,0.0,-0.45809,0.00015,26.91445]
[1778687191297,38.9,79233.42,0.0,-0.45809,0.00015,26.91445]
[1778687191704,38.9,79233.42,0.0,-0.45809,0.00015,26.91445]
[1778687191793,38.9,79233.42,0.0,-0.45809,0.00015,26.91445]
[1778687191875,38.9,79233.42,0.0,-0.45809,0.00015,26.91445]
[1778687191909,38.9,79233.42,0.0,-0.45809,0.00015,26.91445]
[1778687192078,38.9,79233.42,0.0,-0.45809,0.00015,26.91445]
[1778687191913,38.9,79240.19,0.0,-0.45708,0.00015,26.9094]
[1778687192325,38.9,79240.19,0.0,-0.45708,0.00015,26.9094]
[1778687192477,38.9,79240.19,0.0,-0.45708,0.00015,26.9094]
[1778687192484,38.9,79240.19,0.0,-0.45708,0.00015,26.9094]
[1778687192488,38.9,79240.19,0.0,-0.45708,0.00015,26.9094]
[1778687192836,38.9,79236.67,0.0,-0.45761,0.00015,26.91206]
[1778687197909,38.91,79233.17,0.0,-0.45814,0.00015,26.91468]
[1778687200176,38.91,79234.61,0.0,-0.45792,0.00015,26.91363]
[1778687200229,38.91,79234.61,0.0,-0.45792,0.00015,26.91363]
[1778687201075,38.91,79234.61,0.0,-0.45792,0.00015,26.91363]
[1778687201121,38.91,79234.61,0.0,-0.45792,0.00015,26.91363]
[1778687201078,38.91,79236.01,0.0,-0.45771,0.00015,26.9126]
[1778687203697,38.91,79236.22,0.0,-0.45768,0.00015,26.91246]
[1778687203712,38.91,79236.22,0.0,-0.45768,0.00015,26.91246]
[1778687204123,38.92,79241.92,0.0,-0.45683,0.00015,26.90816]
[1778687204653,38.92,79241.92,0.0,-0.45683,0.00015,26.90816]
[1778687204903,38.92,79241.92,0.0,-0.45683,0.00015,26.90817]
[1778687207040,38.92,79243.62,0.0,-0.45658,0.00015,26.90688]
[1778687207069,38.92,79243.62,0.0,-0.45658,0.00015,26.90688]
[1778687207097,38.92,79243.62,0.0,-0.45658,0.00015,26.90688]
[1778687207133,38.92,79243.35,0.0,-0.45662,0.00015,26.90709]
[1778687209033,38.92,79252.21,0.0,-0.45529,0.00015,26.90013]
[1778687214052,38.93,79253.7,0.0,-0.45507,0.00015,26.89896]
[1778687215369,38.93,79253.81,0.0,-0.45505,0.00015,26.89888]
[1778687215526,38.93,79253.81,0.0,-0.45505,0.00015,26.89888]
[1778687215551,38.93,79253.81,0.0,-0.45505,0.00015,26.89888]
[1778687215993,38.93,79233.56,0.0,-0.4581,0.00015,26.9145]
[1778687216257,38.93,79233.56,0.0,-0.4581,0.00015,26.9145]
[1778687216368,38.93,79233.56,0.0,-0.4581,0.00015,26.9145]
[1778687216463,38.93,79233.56,0.0,-0.4581,0.00015,26.9145]
[1778687216505,38.93,79233.56,0.0,-0.4581,0.00015,26.9145]
[1778687216668,38.93,79233.56,0.0,-0.4581,0.00015,26.9145]
[1778687216722,38.93,79233.56,0.0,-0.4581,0.00015,26.9145]
[1778687216899,38.93,79233.56,0.0,-0.4581,0.00015,26.9145]
[1778687216953,38.93,79233.56,0.0,-0.4581,0.00015,26.9145]
[1778687217167,38.93,79210.86,0.0,-0.46151,0.00015,26.93015]
[1778687217362,38.93,79210.86,0.0,-0.46151,0.00015,26.93015]
[1778687217560,38.93,79210.86,0.0,-0.46151,0.00015,26.93015]
[1778687217568,38.93,79210.86,0.0,-0.46151,0.00015,26.93015]
[1778687217771,38.93,79210.86,0.0,-0.46151,0.00015,26.93015]
[1778687218000,38.93,79210.86,0.0,-0.46151,0.00015,26.93015]
[1778687218842,38.93,79210.86,0.0,-0.46151,0.00015,26.93015]
[1778687219008,38.93,79208.97,0.0,-0.46179,0.00015,26.93137]
[1778687219413,38.93,79208.97,0.0,-0.46179,0.00015,26.93137]
[1778687219436,38.93,79208.97,0.0,-0.46179,0.00015,26.93137]
[1778687220041,38.93,79210.17,0.0,-0.46161,0.00015,26.9306]
[1778687221554,38.93,79210.61,0.0,-0.46155,0.00015,26.93032]
[1778687221564,38.93,79210.61,0.0,-0.46155,0.00015,26.93032]
[1778687222162,38.93,79213.93,0.0,-0.46105,0.00015,26.92816]
[1778687224296,38.93,79218.18,0.0,-0.46041,0.00015,26.92534]
[1778687225120,38.94,79222.48,0.0,-0.45976,0.00015,26.92241]
[1778687228155,38.94,79229.21,0.0,-0.45875,0.00015,26.91769]
[1778687232140,38.94,79221.13,0.0,-0.45997,0.00015,26.92337]
[1778687237183,38.95,79224.05,0.0,-0.45953,0.00015,26.92137]
[1778687242202,38.95,79222.29,0.0,-0.4598,0.00015,26.92262]
[1778687247220,38.96,79222.76,0.0,-0.45974,0.00015,26.92232]
[1778687252236,38.96,79224.39,0.0,-0.45949,0.00015,26.91769]
[1778687257292,38.96,79224.89,0.0,-0.45942,0.00015,26.91736]
[1778687261178,38.97,79224.98,0.0,-0.45941,0.00015,26.91731]
[1778687261222,38.97,79225.29,0.0,-0.45936,0.00015,26.9171]
[1778687262176,38.97,79225.29,0.0,-0.45936,0.00015,26.9171]
[1778687262184,38.97,79225.29,0.0,-0.45936,0.00015,26.9171]
[1778687262983,38.97,79225.99,0.0,-0.45926,0.00015,26.91661]
[1778687263131,38.97,79228.32,0.0,-0.45891,0.00015,26.91497]
[1778687264123,38.97,79234.22,0.0,-0.45802,0.00015,26.91072]
[1778687265199,38.97,79240.32,0.0,-0.45711,0.00015,26.90618]
[1778687267133,38.97,79226.12,0.0,-0.45924,0.00015,26.91655]
[1778687268175,38.97,79220.48,0.0,-0.46009,0.00015,26.92045]
[1778687268664,38.97,79220.48,0.0,-0.46009,0.00015,26.92045]
[1778687269130,38.97,79216.0,0.0,-0.46076,0.00015,26.92346]
[1778687271129,38.97,79225.33,0.0,-0.45936,0.00015,26.9171]
[1778687272083,38.97,79225.33,0.0,-0.45936,0.00015,26.9171]
[1778687272197,38.98,79228.93,0.0,-0.45882,0.00015,26.91456]
[1778687277218,38.98,79228.94,0.0,-0.45882,0.00015,26.91457]
[1778687282219,38.98,79229.47,0.0,-0.45874,0.00015,26.91422]
[1778687283261,38.99,79236.45,0.0,-0.4577,0.00015,26.90915]
[1778687288294,38.99,79233.04,0.0,-0.45821,0.00015,26.91168]
[1778687288366,38.99,79233.04,0.0,-0.45821,0.00015,26.91168]
[1778687288377,38.99,79233.04,0.0,-0.45821,0.00015,26.91168]
[1778687288378,38.99,79233.04,0.0,-0.45821,0.00015,26.91168]
[1778687289154,38.99,79233.04,0.0,-0.45821,0.00015,26.91168]
[1778687289192,38.99,79233.04,0.0,-0.45821,0.00015,26.91168]
[1778687289179,38.99,79232.94,0.0,-0.45823,0.00015,26.91176]
[1778687289316,38.99,79232.94,0.0,-0.45823,0.00015,26.91176]
[1778687289507,38.99,79232.94,0.0,-0.45823,0.00015,26.91176]
[1778687289628,38.99,79232.94,0.0,-0.45823,0.00015,26.91176]
[1778687289707,38.99,79232.94,0.0,-0.45823,0.00015,26.91176]
[1778687289755,38.99,79232.94,0.0,-0.45823,0.00015,26.91176]
[1778687289911,38.99,79232.94,0.0,-0.45823,0.00015,26.91176]
[1778687289945,38.99,79232.94,0.0,-0.45823,0.00015,26.91176]
[1778687290112,38.99,79232.94,0.0,-0.45823,0.00015,26.91176]
[1778687290126,38.99,79232.94,0.0,-0.45823,0.00015,26.91176]
[1778687290212,38.99,79228.51,0.0,-0.4589,0.00015,26.91495]
[1778687290321,38.99,79228.51,0.0,-0.4589,0.00015,26.91495]
[1778687290334,38.99,79228.51,0.0,-0.4589,0.00015,26.91495]
[1778687290522,38.99,79228.51,0.0,-0.4589,0.00015,26.91495]
[1778687290550,38.99,79228.51,0.0,-0.4589,0.00015,26.91495]
[1778687291177,38.99,79228.51,0.0,-0.4589,0.00015,26.91495]
[1778687290829,38.99,79217.95,0.0,-0.46048,0.00015,26.92225]
[1778687292134,38.99,79212.97,0.0,-0.46123,0.00015,26.92553]
[1778687294179,38.99,79219.16,0.0,-0.4603,0.00015,26.92143]
[1778687294655,38.99,79219.16,0.0,-0.4603,0.00015,26.92143]
[1778687295147,38.99,79212.51,0.0,-0.4613,0.00015,26.92584]
[1778687298868,38.99,79210.74,0.0,-0.46156,0.00015,26.92698]
[1778687299146,38.99,79211.58,0.0,-0.46144,0.00015,26.92644]
[1778687301218,38.99,79217.93,0.0,-0.46048,0.00015,26.92226]
[1778687306252,39.0,79216.33,0.0,-0.46073,0.00015,26.92334]
[1778687308770,39.0,79215.5,0.0,-0.46085,0.00015,26.92389]
[1778687308945,39.0,79215.5,0.0,-0.46085,0.00015,26.92389]
[1778687309080,39.0,79215.5,0.0,-0.46085,0.00015,26.92389]
[1778687309104,39.0,79215.5,0.0,-0.46085,0.00015,26.92389]
[1778687309249,39.0,79215.5,0.0,-0.46085,0.00015,26.92389]
[1778687309123,39.0,79215.31,0.0,-0.46088,0.00015,26.92402]
[1778687310650,39.03,79205.61,0.0,-0.46236,0.00015,26.93038]
[1778687311738,39.03,79205.61,0.0,-0.46236,0.00015,26.93038]
[1778687311819,39.05,79202.64,0.0,-0.46281,0.00015,26.92876]
[1778687313824,39.05,79202.64,0.0,-0.46281,0.00015,26.92876]
[1778687313925,39.05,79201.57,0.0,-0.46297,0.00015,26.9294]
[1778687315065,39.05,79201.57,0.0,-0.46297,0.00015,26.9294]
[1778687316289,39.05,79195.71,0.0,-0.46385,0.00015,26.93288]
[1778687321341,39.05,79189.83,0.0,-0.46474,0.00015,26.93627]
[1778687326375,39.06,79188.5,0.0,-0.46494,0.00015,26.93703]
[1778687330242,39.06,79181.1,0.0,-0.46605,0.00015,26.94105]
[1778687333961,39.08,79177.57,0.0,-0.46659,0.00015,26.94292]
[1778687334256,39.08,79177.57,0.0,-0.46659,0.00015,26.94292]
[1778687334206,39.08,79177.17,0.0,-0.46665,0.00015,26.94312]
[1778687335289,39.08,79175.26,0.0,-0.46694,0.00015,26.9441]
[1778687339735,39.08,79178.58,0.0,-0.46644,0.00015,26.94241]
[1778687340273,39.08,79177.78,0.0,-0.46656,0.00015,26.94283]
[1778687340432,39.08,79177.78,0.0,-0.46656,0.00015,26.94283]
[1778687340489,39.08,79177.78,0.0,-0.46656,0.00015,26.94283]
[1778687341016,39.08,79177.78,0.0,-0.46656,0.00015,26.94283]
[1778687341062,39.08,79177.78,0.0,-0.46656,0.00015,26.94283]
[1778687341125,39.08,79177.78,0.0,-0.46656,0.00015,26.94283]
[1778687341237,39.08,79177.78,0.0,-0.46656,0.00015,26.94283]
[1778687341278,39.08,79171.26,0.0,-0.46754,0.00015,26.9461]
[1778687342253,39.08,79154.93,0.0,-0.46999,0.00015,26.95356]
[1778687342522,39.08,79154.93,0.0,-0.46999,0.00015,26.95356]
[1778687342650,39.08,79154.93,0.0,-0.46999,0.00015,26.95356]
[1778687342683,39.08,79154.93,0.0,-0.46999,0.00015,26.95356]
[1778687342855,39.08,79154.93,0.0,-0.46999,0.00015,26.95356]
[1778687342894,39.08,79154.93,0.0,-0.46999,0.00015,26.95356]
[1778687343073,39.08,79154.93,0.0,-0.46999,0.00015,26.95356]
[1778687343119,39.08,79154.93,0.0,-0.46999,0.00015,26.95356]
[1778687343196,39.09,79151.51,0.0,-0.47051,0.00015,26.955]
[1778687343355,39.09,79151.51,0.0,-0.47051,0.00015,26.955]
[1778687343497,39.09,79151.51,0.0,-0.47051,0.00015,26.955]
[1778687343536,39.09,79151.51,0.0,-0.47051,0.00015,26.955]
[1778687343699,39.09,79151.51,0.0,-0.47051,0.00015,26.955]
[1778687343719,39.09,79151.51,0.0,-0.47051,0.00015,26.955]
[1778687343729,39.09,79151.51,0.0,-0.47051,0.00015,26.955]
[1778687343731,39.09,79151.51,0.0,-0.47051,0.00015,26.955]
[1778687343954,39.1,79168.74,0.0,-0.46792,0.00015,26.94735]
[1778687344954,39.1,79168.74,0.0,-0.46792,0.00015,26.94736]
[1778687345959,39.1,79160.21,0.0,-0.46921,0.00015,26.9513]
[1778687348826,39.12,79164.88,0.0,-0.46851,0.00015,26.94922]
[1778687349234,39.12,79159.44,0.0,-0.46933,0.00015,26.95168]
[1778687352229,39.12,79151.02,0.0,-0.4706,0.00015,26.95528]
[1778687357251,39.13,79149.71,0.0,-0.47079,0.00015,26.95582]
[1778687358823,39.13,79149.04,0.0,-0.4709,0.00015,26.9561]
[1778687359229,39.13,79146.95,0.0,-0.47121,0.00015,26.95693]
[1778687360537,39.13,79143.42,0.0,-0.47174,0.00015,26.9583]
[1778687360586,39.13,79143.42,0.0,-0.47174,0.00015,26.9583]
[1778687361433,39.13,79130.8,0.0,-0.47363,0.00015,26.96279]
[1778687361477,39.13,79130.8,0.0,-0.47363,0.00015,26.96279]
[1778687361532,39.13,79130.8,0.0,-0.47363,0.00015,26.96279]
[1778687362146,39.13,79130.8,0.0,-0.47363,0.00015,26.96279]
[1778687362324,39.13,79130.8,0.0,-0.47363,0.00015,26.96279]
[1778687362223,39.13,79110.4,0.0,-0.4767,0.00015,26.96877]
[1778687362640,39.13,79110.4,0.0,-0.4767,0.00015,26.96877]
[1778687362930,39.13,79110.4,0.0,-0.4767,0.00015,26.96877]
[1778687363297,39.13,79111.72,0.0,-0.4765,0.00015,26.96843]
[1778687363874,39.13,79111.72,0.0,-0.4765,0.00015,26.96843]
[1778687364180,39.13,79111.72,0.0,-0.4765,0.00015,26.96843]
[1778687364281,39.14,79137.13,0.0,-0.47269,0.00015,26.96062]
[1778687364606,39.14,79137.13,0.0,-0.47269,0.00015,26.96062]
[1778687364784,39.14,79137.13,0.0,-0.47269,0.00015,26.96062]
[1778687364899,39.14,79137.13,0.0,-0.47269,0.00015,26.96062]
[1778687365170,39.14,79137.13,0.0,-0.47269,0.00015,26.96062]
[1778687365268,39.14,79169.53,0.0,-0.46782,0.00015,26.94707]
[1778687365403,39.14,79169.53,0.0,-0.46782,0.00015,26.94707]
[1778687365759,39.14,79169.53,0.0,-0.46782,0.00015,26.94707]
[1778687366007,39.14,79169.53,0.0,-0.46782,0.00015,26.94707]
[1778687366431,39.14,79169.53,0.0,-0.46782,0.00015,26.94707]
[1778687366847,39.14,79169.53,0.0,-0.46782,0.00015,26.94707]
[1778687367213,39.14,79169.53,0.0,-0.46782,0.00015,26.94707]
[1778687367269,39.14,79169.53,0.0,-0.46782,0.00015,26.94707]
[1778687367311,39.14,79198.57,0.0,-0.46347,0.00015,26.93153]
[1778687367466,39.14,79198.57,0.0,-0.46347,0.00015,26.93153]
[1778687367519,39.14,79198.57,0.0,-0.46347,0.00015,26.93153]
[1778687367670,39.14,79198.57,0.0,-0.46347,0.00015,26.93153]
[1778687367758,39.14,79198.57,0.0,-0.46347,0.00015,26.93153]
[1778687367829,39.14,79198.57,0.0,-0.46347,0.00015,26.93153]
[1778687367894,39.14,79198.57,0.0,-0.46347,0.00015,26.93153]
[1778687368077,39.14,79198.57,0.0,-0.46347,0.00015,26.93153]
[1778687368080,39.14,79198.57,0.0,-0.46347,0.00015,26.93153]
[1778687368133,39.14,79198.57,0.0,-0.46347,0.00015,26.93153]
[1778687368315,39.14,79198.57,0.0,-0.46347,0.00015,26.93153]
[1778687368345,39.14,79192.02,0.0,-0.46445,0.00015,26.93532]
[1778687368403,39.14,79192.02,0.0,-0.46445,0.00015,26.93532]
[1778687368463,39.14,79192.02,0.0,-0.46445,0.00015,26.93532]
[1778687368595,39.14,79192.02,0.0,-0.46445,0.00015,26.93532]
[1778687368601,39.14,79192.02,0.0,-0.46445,0.00015,26.93532]
[1778687369179,39.14,79192.02,0.0,-0.46446,0.00015,26.93533]
[1778687370184,39.14,79185.68,0.0,-0.46541,0.00015,26.93885]
[1778687372468,39.14,79186.63,0.0,-0.46526,0.00015,26.93482]
[1778687373310,39.15,79190.07,0.0,-0.46475,0.00015,26.93293]
[1778687378333,39.15,79187.34,0.0,-0.46516,0.00015,26.93445]
[1778687380288,39.15,79180.59,0.0,-0.46617,0.00015,26.93807]
[1778687382315,39.15,79174.66,0.0,-0.46706,0.00015,26.9411]
[1778687382569,39.15,79174.66,0.0,-0.46706,0.00015,26.9411]
[1778687382648,39.15,79174.66,0.0,-0.46706,0.00015,26.9411]
[1778687383312,39.16,79166.38,0.0,-0.4683,0.00015,26.94511]
[1778687385346,39.17,79167.01,0.0,-0.46822,0.00015,26.94485]
[1778687390410,39.18,79163.23,0.0,-0.46879,0.00015,26.94661]
[1778687390935,39.18,79163.23,0.0,-0.46879,0.00015,26.94661]
[1778687391335,39.18,79163.23,0.0,-0.46879,0.00015,26.94661]
[1778687396353,39.18,79162.2,0.0,-0.46894,0.00015,26.94707]
[1778687400846,39.18,79162.12,0.0,-0.46895,0.00015,26.94711]
[1778687401204,39.18,79162.12,0.0,-0.46895,0.00015,26.94711]
[1778687401238,39.18,79159.22,0.0,-0.46939,0.00015,26.9484]
[1778687401667,39.18,79159.22,0.0,-0.46939,0.00015,26.9484]
[1778687401977,39.18,79146.63,0.0,-0.47127,0.00015,26.95364]
[1778687402455,39.18,79129.4,0.0,-0.47386,0.00015,26.95981]
[1778687404060,39.18,79129.4,0.0,-0.47386,0.00015,26.95981]
[1778687404120,39.18,79129.4,0.0,-0.47386,0.00015,26.95981]
[1778687404163,39.18,79129.4,0.0,-0.47386,0.00015,26.95981]
[1778687404359,39.18,79127.21,0.0,-0.47419,0.00015,26.96051]
[1778687405155,39.18,79127.21,0.0,-0.47419,0.00015,26.96051]
[1778687405309,39.18,79127.21,0.0,-0.47419,0.00015,26.96051]
[1778687406091,39.18,79122.4,0.0,-0.47491,0.00015,26.962]
[1778687406114,39.18,79122.4,0.0,-0.47491,0.00015,26.962]
[1778687406207,39.18,79122.4,0.0,-0.47491,0.00015,26.962]
[1778687408139,39.18,79120.38,0.0,-0.47521,0.00015,26.96259]
[1778687408176,39.18,79120.38,0.0,-0.47521,0.00015,26.96259]
[1778687408227,39.18,79126.32,0.0,-0.47432,0.00015,26.9608]
[1778687412937,39.18,79125.67,0.0,-0.47442,0.00015,26.961]
[1778687413120,39.18,79125.67,0.0,-0.47442,0.00015,26.961]
[1778687413123,39.18,79118.46,0.0,-0.4755,0.00015,26.96315]
[1778687414174,39.18,79118.46,0.0,-0.4755,0.00015,26.96315]
[1778687414244,39.18,79118.46,0.0,-0.4755,0.00015,26.96315]
[1778687414257,39.18,79118.46,0.0,-0.4755,0.00015,26.96315]
[1778687414280,39.18,79110.22,0.0,-0.47674,0.00015,26.96536]
[1778687414413,39.18,79110.22,0.0,-0.47674,0.00015,26.96536]
[1778687414501,39.18,79103.18,0.0,-0.47779,0.00015,26.96704]
[1778687416340,39.18,79105.98,0.0,-0.47737,0.00015,26.9664]
[1778687417090,39.18,79105.98,0.0,-0.47737,0.00015,26.9664]
[1778687417147,39.18,79105.98,0.0,-0.47737,0.00015,26.9664]
[1778687417204,39.18,79105.98,0.0,-0.47737,0.00015,26.9664]
[1778687418359,39.19,79107.43,0.0,-0.47716,0.00015,26.96605]
[1778687419280,39.19,79112.07,0.0,-0.47646,0.00015,26.96489]
[1778687419350,39.19,79112.1,0.0,-0.47646,0.00015,26.96488]
[1778687419413,39.19,79112.1,0.0,-0.47646,0.00015,26.96488]
[1778687422094,39.19,79121.66,0.0,-0.47502,0.00015,26.96223]
[1778687424505,39.19,79124.4,0.0,-0.47461,0.00015,26.9614]
[1778687424700,39.19,79124.4,0.0,-0.47461,0.00015,26.9614]
[1778687424772,39.19,79121.09,0.0,-0.47511,0.00015,26.9624]
[1778687426532,39.19,79119.53,0.0,-0.47534,0.00015,26.96285]
[1778687426720,39.19,79118.66,0.0,-0.47547,0.00015,26.9631]
[1778687428579,39.19,79118.23,0.0,-0.47554,0.00015,26.96322]
[1778687428586,39.19,79118.23,0.0,-0.47554,0.00015,26.96322]
[1778687428800,39.19,79118.23,0.0,-0.47554,0.00015,26.96322]
[1778687428928,39.19,79118.44,0.0,-0.4755,0.00015,26.96316]
[1778687430636,39.19,79118.44,0.0,-0.4755,0.00015,26.96316]
[1778687430714,39.19,79118.75,0.0,-0.47546,0.00015,26.96307]
[1778687435834,39.19,79120.7,0.0,-0.47516,0.00015,26.959]
[1778687440300,39.19,79124.31,0.0,-0.47462,0.00015,26.95792]
[1778687440384,39.19,79129.92,0.0,-0.47378,0.00015,26.95615]
[1778687442354,39.19,79137.8,0.0,-0.4726,0.00015,26.95345]
[1778687445582,39.19,79134.35,0.0,-0.47312,0.00015,26.95466]
[1778687449743,39.19,79142.46,0.0,-0.4719,0.00015,26.95175]
[1778687452550,39.19,79145.32,0.0,-0.47147,0.00015,26.95066]
[1778687453069,39.19,79145.32,0.0,-0.47147,0.00015,26.95066]
[1778687459814,39.2,79147.55,0.0,-0.47114,0.00015,26.94981]
[1778687460631,39.2,79147.55,0.0,-0.47114,0.00015,26.94981]
[1778687460826,39.2,79147.53,0.0,-0.47115,0.00015,26.94982]
[1778687462475,39.2,79143.35,0.0,-0.47177,0.00015,26.95143]
[1778687462881,39.2,79133.77,0.0,-0.47321,0.00015,26.95488]
[1778687465383,39.2,79133.77,0.0,-0.47321,0.00015,26.95488]
[1778687465909,39.2,79140.22,0.0,-0.47224,0.00015,26.9526]
[1778687471010,39.2,79145.35,0.0,-0.47147,0.00015,26.95067]
[1778687472956,39.2,79129.53,0.0,-0.47384,0.00015,26.95629]
[1778687478959,39.2,79128.08,0.0,-0.47406,0.00015,26.95676]
[1778687484193,39.2,79129.71,0.0,-0.47382,0.00015,26.95624]
[1778687487031,39.2,79137.1,0.0,-0.47271,0.00015,26.95372]
[1778687492066,39.2,79132.89,0.0,-0.47334,0.00015,26.95167]
[1778687497102,39.2,79133.3,0.0,-0.47328,0.00015,26.95153]
[1778687500021,39.2,79130.98,0.0,-0.47362,0.00015,26.9523]
[1778687500213,39.2,79130.98,0.0,-0.47362,0.00015,26.9523]
[1778687500271,39.2,79130.98,0.0,-0.47362,0.00015,26.9523]
[1778687500314,39.2,79128.28,0.0,-0.47403,0.00015,26.95318]
[1778687501002,39.2,79128.28,0.0,-0.47403,0.00015,26.95318]
[1778687501245,39.2,79128.28,0.0,-0.47403,0.00015,26.95318]
[1778687501314,39.2,79129.42,0.0,-0.47386,0.00015,26.95282]
[1778687503241,39.2,79129.21,0.0,-0.47389,0.00015,26.95288]
[1778687503250,39.2,79130.29,0.0,-0.47373,0.00015,26.95253]
[1778687507173,39.2,79136.8,0.0,-0.47275,0.00015,26.95031]
[1778687509188,39.2,79130.93,0.0,-0.47363,0.00015,26.95232]
[1778687514225,39.2,79132.66,0.0,-0.47337,0.00015,26.95174]
[1778687516999,39.19,79128.9,0.0,-0.47394,0.00015,26.95298]
[1778687517044,39.19,79128.9,0.0,-0.47394,0.00015,26.95298]
[1778687520267,39.2,79120.36,0.0,-0.47522,0.00015,26.95561]
[1778687523982,39.2,79119.03,0.0,-0.47542,0.00015,26.95599]
[1778687524140,39.2,79119.03,0.0,-0.47542,0.00015,26.95599]
[1778687526425,39.2,79124.02,0.0,-0.47467,0.00015,26.95452]
[1778687527316,39.2,79125.87,0.0,-0.47439,0.00015,26.95396]
[1778687532431,39.21,79122.77,0.0,-0.47486,0.00015,26.95491]
[1778687532457,39.21,79115.41,0.0,-0.47596,0.00015,26.95701]
[1778687538394,39.21,79112.49,0.0,-0.4764,0.00015,26.95779]
[1778687541414,39.21,79121.71,0.0,-0.47502,0.00015,26.95523]
[1778687546450,39.21,79120.61,0.0,-0.47518,0.00015,26.95555]
[1778687551485,39.21,79118.58,0.0,-0.47549,0.00015,26.95263]
[1778687556525,39.21,79112.23,0.0,-0.47644,0.00015,26.95435]
[1778687561560,39.22,79113.96,0.0,-0.47618,0.00015,26.9539]
[1778687566595,39.22,79113.69,0.0,-0.47622,0.00015,26.95398]
[1778687571630,39.22,79111.36,0.0,-0.47657,0.00015,26.95459]
[1778687576665,39.22,79110.5,0.0,-0.4767,0.00015,26.95481]
[1778687580694,39.23,79102.94,0.0,-0.47784,0.00015,26.95661]
[1778687585731,39.23,79107.1,0.0,-0.47721,0.00015,26.95565]
[1778687589758,39.23,79101.43,0.0,-0.47806,0.00015,26.95694]
[1778687591400,39.23,79101.43,0.0,-0.47806,0.00015,26.95694]
[1778687591458,39.23,79101.43,0.0,-0.47806,0.00015,26.95694]
[1778687593400,39.23,79101.13,0.0,-0.47811,0.00015,26.95701]
[1778687593564,39.23,79098.75,0.0,-0.47847,0.00015,26.95751]
[1778687596494,39.23,79087.77,0.0,-0.48011,0.00015,26.95956]
[1778687596779,39.23,79087.77,0.0,-0.48011,0.00015,26.95956]
[1778687597188,39.23,79087.77,0.0,-0.48011,0.00015,26.95956]
[1778687597534,39.23,79083.74,0.0,-0.48072,0.00015,26.9602]
[1778687598544,39.23,79083.74,0.0,-0.48072,0.00015,26.9602]
[1778687598546,39.23,79083.83,0.0,-0.48071,0.00015,26.96019]
[1778687598692,39.23,79083.83,0.0,-0.48071,0.00015,26.96019]
[1778687598788,39.23,79083.83,0.0,-0.48071,0.00015,26.96019]
[1778687598912,39.23,79083.83,0.0,-0.48071,0.00015,26.96019]
[1778687599008,39.23,79083.83,0.0,-0.48071,0.00015,26.96019]
[1778687599039,39.23,79083.83,0.0,-0.48071,0.00015,26.96019]
[1778687599212,39.23,79083.83,0.0,-0.48071,0.00015,26.96019]
[1778687599249,39.23,79083.83,0.0,-0.48071,0.00015,26.96019]
[1778687599440,39.23,79083.83,0.0,-0.48071,0.00015,26.96019]
[1778687599456,39.23,79083.83,0.0,-0.48071,0.00015,26.96019]
[1778687599466,39.23,79088.52,0.0,-0.48,0.00015,26.95944]
[1778687599661,39.23,79088.52,0.0,-0.48,0.00015,26.95944]
[1778687599689,39.23,79088.52,0.0,-0.48,0.00015,26.95944]
[1778687599721,39.23,79088.52,0.0,-0.48,0.00015,26.95944]
[1778687599828,39.23,79088.52,0.0,-0.48,0.00015,26.95944]
[1778687603184,39.23,79079.49,0.0,-0.48136,0.00015,26.9608]
[1778687608893,39.24,79075.68,0.0,-0.48193,0.00015,26.96129]
[1778687609901,39.24,79081.38,0.0,-0.48107,0.00015,26.96055]
[1778687614936,39.24,79078.13,0.0,-0.48156,0.00015,26.95748]
[1778687619972,39.24,79077.83,0.0,-0.48161,0.00015,26.95752]
[1778687625010,39.25,79076.95,0.0,-0.48174,0.00015,26.95763]
[1778687630041,39.25,79078.97,0.0,-0.48144,0.00015,26.95737]
[1778687635077,39.25,79077.7,0.0,-0.48163,0.00015,26.95754]
[1778687640111,39.26,79081.21,0.0,-0.4811,0.00015,26.95707]
[1778687645146,39.26,79082.49,0.0,-0.48091,0.00015,26.95689]
[1778687650181,39.26,79090.91,0.0,-0.47965,0.00015,26.95554]
[1778687654241,39.26,79083.18,0.0,-0.48081,0.00015,26.95679]
[1778687655456,39.27,79070.8,0.0,-0.48267,0.00015,26.95833]
[1778687656549,39.26,79071.06,0.0,-0.48263,0.00015,26.9583]
[1778687662268,39.27,79073.86,0.0,-0.48221,0.00015,26.958]
[1778687666386,39.27,79083.56,0.0,-0.48075,0.00015,26.95674]
[1778687672339,39.27,79088.78,0.0,-0.47997,0.00015,26.9524]
[1778687674402,39.28,79088.77,0.0,-0.47997,0.00015,26.95241]
[1778687674418,39.28,79088.77,0.0,-0.47997,0.00015,26.95241]
[1778687674948,39.28,79092.94,0.0,-0.47935,0.00015,26.95167]
[1778687675360,39.28,79092.94,0.0,-0.47935,0.00015,26.95167]
[1778687677375,39.28,79099.96,0.0,-0.47829,0.00015,26.95028]
[1778687682409,39.27,79099.65,0.0,-0.47834,0.00015,26.95034]
[1778687687444,39.27,79101.45,0.0,-0.47807,0.00015,26.94996]
[1778687693487,39.27,79102.36,0.0,-0.47793,0.00015,26.94976]
[1778687693896,39.27,79102.36,0.0,-0.47793,0.00015,26.94976]
[1778687693925,39.27,79102.36,0.0,-0.47793,0.00015,26.94976]
[1778687694524,39.27,79101.53,0.0,-0.47806,0.00015,26.94994]
[1778687696467,39.27,79101.53,0.0,-0.47806,0.00015,26.94994]
[1778687698632,39.27,79099.6,0.0,-0.47835,0.00015,26.95035]
[1778687704594,39.27,79097.97,0.0,-0.47859,0.00015,26.95069]
[1778687705051,39.27,79097.97,0.0,-0.47859,0.00015,26.95069]
[1778687705570,39.27,79097.97,0.0,-0.47859,0.00015,26.95069]
[1778687708591,39.27,79092.03,0.0,-0.47948,0.00015,26.95184]
[1778687711784,39.27,79086.72,0.0,-0.48028,0.00015,26.95274]
[1778687711821,39.27,79086.72,0.0,-0.48028,0.00015,26.95274]
[1778687712619,39.28,79080.92,0.0,-0.48115,0.00015,26.95361]
[1778687714066,39.28,79078.61,0.0,-0.48149,0.00015,26.95393]
[1778687714664,39.28,79078.23,0.0,-0.48155,0.00015,26.95397]
[1778687719678,39.28,79076.62,0.0,-0.48179,0.00015,26.95418]
[1778687724713,39.28,79074.37,0.0,-0.48213,0.00015,26.95444]
[1778687725717,39.28,79082.61,0.0,-0.4809,0.00015,26.95338]
[1778687727734,39.28,79084.22,0.0,-0.48065,0.00015,26.95314]
[1778687732694,39.29,79075.88,0.0,-0.4819,0.00015,26.95076]
[1778687737741,39.29,79076.0,0.0,-0.48189,0.00015,26.95075]
[1778687743474,39.29,79070.87,0.0,-0.48266,0.00015,26.95131]
[1778687743546,39.29,79069.5,0.0,-0.48286,0.00015,26.95145]
[1778687748548,39.3,79067.48,0.0,-0.48317,0.00015,26.95163]
[1778687753552,39.3,79068.72,0.0,-0.48298,0.00015,26.95152]
[1778687758583,39.3,79069.93,0.0,-0.4828,0.00015,26.95141]
[1778687763591,39.3,79066.48,0.0,-0.48332,0.00015,26.95172]
[1778687768593,39.31,79068.01,0.0,-0.48309,0.00015,26.95159]
[1778687773171,39.31,79065.88,0.0,-0.48341,0.00015,26.95177]
[1778687777415,39.31,79057.28,0.0,-0.4847,0.00015,26.95233]
[1778687780185,39.31,79056.85,0.0,-0.48476,0.00015,26.95235]
[1778687780391,39.31,79056.85,0.0,-0.48476,0.00015,26.95235]
[1778687782144,39.32,79056.45,0.0,-0.48482,0.00015,26.95237]
[1778687783208,39.32,79055.64,0.0,-0.48494,0.00015,26.9524]
[1778687783671,39.32,79055.64,0.0,-0.48494,0.00015,26.9524]
[1778687786392,39.32,79055.06,0.0,-0.48503,0.00015,26.95243]
[1778687792705,39.33,79055.26,0.0,-0.485,0.00015,26.94891]
[1778687796784,39.33,79053.24,0.0,-0.4853,0.00015,26.94899]
[1778687798225,39.33,79051.81,0.0,-0.48552,0.00015,26.94903]
[1778687798297,39.33,79051.81,0.0,-0.48552,0.00015,26.94903]
[1778687798718,39.33,79044.49,0.0,-0.48662,0.00015,26.94913]
[1778687799859,39.33,79044.49,0.0,-0.48662,0.00015,26.94913]
[1778687799933,39.33,79044.49,0.0,-0.48662,0.00015,26.94913]
[1778687806569,39.33,79047.32,0.0,-0.48619,0.00015,26.94911]
[1778687812987,39.34,79047.02,0.0,-0.48624,0.00015,26.94911]
[1778687813935,39.34,79047.37,0.0,-0.48618,0.00015,26.94911]
[1778687818370,39.34,79038.99,0.0,-0.48744,0.00015,26.94906]
[1778687820384,39.34,79032.43,0.0,-0.48842,0.00015,26.94884]
[1778687821350,39.34,79032.43,0.0,-0.48842,0.00015,26.94884]
[1778687821491,39.34,79032.43,0.0,-0.48842,0.00015,26.94884]
[1778687821527,39.34,79032.43,0.0,-0.48842,0.00015,26.94884]
[1778687821776,39.34,79032.43,0.0,-0.48842,0.00015,26.94884]
[1778687821644,39.34,79017.92,0.0,-0.4906,0.00015,26.94776]
[1778687821993,39.34,79017.92,0.0,-0.4906,0.00015,26.94776]
[1778687822096,39.34,79017.92,0.0,-0.4906,0.00015,26.94776]
[1778687822146,39.34,79017.92,0.0,-0.4906,0.00015,26.94776]
[1778687822406,39.34,79017.92,0.0,-0.4906,0.00015,26.94776]
[1778687822632,39.34,79017.92,0.0,-0.4906,0.00015,26.94776]
[1778687822638,39.34,79006.39,0.0,-0.49233,0.00015,26.94632]
[1778687823006,39.34,79006.39,0.0,-0.49233,0.00015,26.94632]
[1778687823208,39.34,79006.39,0.0,-0.49233,0.00015,26.94632]
[1778687823214,39.34,79006.39,0.0,-0.49233,0.00015,26.94632]
[1778687823407,39.34,79006.39,0.0,-0.49233,0.00015,26.94632]
[1778687823615,39.34,79006.39,0.0,-0.49233,0.00015,26.94632]
[1778687823675,39.34,79006.39,0.0,-0.49233,0.00015,26.94632]
[1778687823685,39.34,79006.39,0.0,-0.49233,0.00015,26.94632]
[1778687823688,39.34,79006.39,0.0,-0.49233,0.00015,26.94632]
[1778687823816,39.34,79006.39,0.0,-0.49233,0.00015,26.94632]
[1778687823789,39.34,78995.59,0.0,-0.49395,0.00015,26.94452]
[1778687824320,39.34,78995.59,0.0,-0.49395,0.00015,26.94452]
[1778687824360,39.34,78995.59,0.0,-0.49395,0.00015,26.94452]
[1778687824459,39.34,78985.23,0.0,-0.49551,0.00015,26.94238]
[1778687828294,39.35,78988.01,0.0,-0.49509,0.00015,26.94299]
[1778687828810,39.35,78985.96,0.0,-0.4954,0.00015,26.94254]
[1778687831469,39.35,78974.75,0.0,-0.49708,0.00015,26.93979]
[1778687833241,39.35,78977.05,0.0,-0.49673,0.00015,26.94039]
[1778687833260,39.35,78977.05,0.0,-0.49673,0.00015,26.94039]
[1778687833461,39.35,78977.05,0.0,-0.49673,0.00015,26.94039]
[1778687833509,39.35,78977.05,0.0,-0.49673,0.00015,26.94039]
[1778687833683,39.35,78977.05,0.0,-0.49673,0.00015,26.94039]
[1778687833707,39.35,78977.05,0.0,-0.49673,0.00015,26.94039]
[1778687833712,39.35,78977.05,0.0,-0.49673,0.00015,26.94039]
[1778687833739,39.35,78995.39,0.0,-0.49398,0.00015,26.94449]
[1778687833892,39.35,78995.39,0.0,-0.49398,0.00015,26.94449]
[1778687833909,39.35,78995.39,0.0,-0.49398,0.00015,26.94449]
[1778687835528,39.35,79001.76,0.0,-0.49302,0.00015,26.94561]
[1778687836716,39.35,79001.76,0.0,-0.49302,0.00015,26.94561]
[1778687836723,39.35,79001.76,0.0,-0.49302,0.00015,26.94561]
[1778687836768,39.35,78998.86,0.0,-0.49346,0.00015,26.94511]
[1778687838792,39.35,78985.86,0.0,-0.49541,0.00015,26.94252]
[1778687840744,39.35,78981.21,0.0,-0.49611,0.00015,26.94143]
[1778687840768,39.35,78979.28,0.0,-0.4964,0.00015,26.94096]
[1778687843572,39.35,78975.38,0.0,-0.49698,0.00015,26.93996]
[1778687844097,39.35,78974.66,0.0,-0.49709,0.00015,26.93976]
[1778687844160,39.35,78974.66,0.0,-0.49709,0.00015,26.93976]
[1778687844182,39.35,78974.66,0.0,-0.49709,0.00015,26.93976]
[1778687844749,39.35,78964.3,0.0,-0.49865,0.00015,26.93679]
[1778687845738,39.35,78955.26,0.0,-0.5,0.00015,26.93386]
[1778687846941,39.35,78955.26,0.0,-0.5,0.00015,26.93386]
[1778687847772,39.35,78950.11,0.0,-0.50078,0.00015,26.93206]
[1778687852614,39.36,78957.28,0.0,-0.4997,0.00015,26.93104]
[1778687857648,39.36,78954.94,0.0,-0.50005,0.00015,26.93025]
[1778687860670,39.36,78949.51,0.0,-0.50087,0.00015,26.92833]
[1778687865358,39.36,78950.2,0.0,-0.50076,0.00015,26.92858]
[1778687865364,39.36,78950.2,0.0,-0.50076,0.00015,26.92858]
[1778687865708,39.36,78950.2,0.0,-0.50076,0.00015,26.92858]
[1778687865780,39.36,78926.76,0.0,-0.50428,0.00015,26.91909]
[1778687865940,39.36,78926.76,0.0,-0.50428,0.00015,26.91909]
[1778687866116,39.36,78926.76,0.0,-0.50428,0.00015,26.91909]
[1778687866146,39.36,78926.76,0.0,-0.50428,0.00015,26.91909]
[1778687866279,39.36,78926.76,0.0,-0.50428,0.00015,26.91909]
[1778687866477,39.36,78926.76,0.0,-0.50428,0.00015,26.91909]
[1778687866520,39.36,78926.76,0.0,-0.50428,0.00015,26.91909]
[1778687866687,39.36,78926.76,0.0,-0.50428,0.00015,26.91909]
[1778687866744,39.36,78926.63,0.0,-0.5043,0.00015,26.91903]
[1778687867290,39.36,78926.63,0.0,-0.5043,0.00015,26.91903]
[1778687867720,39.36,78926.63,0.0,-0.5043,0.00015,26.91903]
[1778687867748,39.36,78926.63,0.0,-0.5043,0.00015,26.91903]
[1778687867844,39.37,78931.06,0.0,-0.50363,0.00015,26.92099]
[1778687869521,39.37,78926.06,0.0,-0.50439,0.00015,26.91877]
[1778687869739,39.37,78925.48,0.0,-0.50447,0.00015,26.91851]
[1778687870137,39.37,78925.48,0.0,-0.50447,0.00015,26.91851]
[1778687870188,39.37,78925.48,0.0,-0.50447,0.00015,26.91851]
[1778687870749,39.38,78917.17,0.0,-0.50572,0.00015,26.9146]
[1778687871597,39.38,78917.17,0.0,-0.50572,0.00015,26.9146]
[1778687871753,39.38,78916.22,0.0,-0.50586,0.00015,26.91414]
[1778687872101,39.38,78916.22,0.0,-0.50586,0.00015,26.91414]
[1778687872135,39.38,78916.22,0.0,-0.50586,0.00015,26.91414]
[1778687872760,39.38,78916.65,0.0,-0.50579,0.00015,26.91435]
[1778687873301,39.38,78916.65,0.0,-0.50579,0.00015,26.91435]
[1778687873335,39.38,78916.65,0.0,-0.50579,0.00015,26.91435]
[1778687873387,39.38,78916.65,0.0,-0.50579,0.00015,26.91435]
[1778687873396,39.38,78916.65,0.0,-0.50579,0.00015,26.91435]
[1778687873767,39.38,78917.64,0.0,-0.50565,0.00015,26.91483]
[1778687874014,39.38,78917.64,0.0,-0.50565,0.00015,26.91483]
[1778687874044,39.38,78917.64,0.0,-0.50565,0.00015,26.91483]
[1778687874775,39.38,78917.64,0.0,-0.50565,0.00015,26.91483]
[1778687874780,39.38,78917.64,0.0,-0.50565,0.00015,26.91483]
[1778687874817,39.38,78938.08,0.0,-0.50257,0.00015,26.92394]
[1778687875270,39.38,78938.08,0.0,-0.50257,0.00015,26.92394]
[1778687875328,39.38,78938.08,0.0,-0.50257,0.00015,26.92394]
[1778687875422,39.38,78938.08,0.0,-0.50257,0.00015,26.92394]
[1778687875506,39.38,78938.08,0.0,-0.50257,0.00015,26.92394]
[1778687875843,39.38,78948.04,0.0,-0.50108,0.00015,26.9278]
[1778687876788,39.38,78948.04,0.0,-0.50108,0.00015,26.9278]
[1778687877120,39.38,78948.04,0.0,-0.50108,0.00015,26.9278]
[1778687877162,39.38,78948.04,0.0,-0.50108,0.00015,26.9278]
[1778687877797,39.38,78949.5,0.0,-0.50086,0.00015,26.92833]
[1778687879810,39.38,78935.62,0.0,-0.50294,0.00015,26.92293]
[1778687880824,39.38,78930.58,0.0,-0.5037,0.00015,26.92078]
[1778687882834,39.38,78922.16,0.0,-0.50496,0.00015,26.91698]
[1778687884533,39.38,78923.02,0.0,-0.50483,0.00015,26.91739]
[1778687884545,39.38,78923.02,0.0,-0.50483,0.00015,26.91739]
[1778687884696,39.38,78923.02,0.0,-0.50483,0.00015,26.91739]
[1778687884852,39.38,78923.57,0.0,-0.50475,0.00015,26.91764]
[1778687885855,39.38,78918.15,0.0,-0.50556,0.00015,26.91508]
[1778687885895,39.38,78918.15,0.0,-0.50556,0.00015,26.91508]
[1778687885948,39.38,78918.15,0.0,-0.50556,0.00015,26.91508]
[1778687886862,39.38,78912.37,0.0,-0.50643,0.00015,26.91223]
[1778687888889,39.39,78904.29,0.0,-0.50764,0.00015,26.90803]
[1778687889086,39.39,78904.29,0.0,-0.50764,0.00015,26.90803]
[1778687889128,39.39,78904.29,0.0,-0.50764,0.00015,26.90803]
[1778687889288,39.39,78904.29,0.0,-0.50764,0.00015,26.90803]
[1778687889892,39.39,78896.34,0.0,-0.50884,0.00015,26.90366]
[1778687890899,39.39,78890.03,0.0,-0.50978,0.00015,26.90002]
[1778687891906,39.39,78887.71,0.0,-0.51013,0.00015,26.89864]
[1778687893919,39.39,78896.39,0.0,-0.50883,0.00015,26.90369]
[1778687895129,39.39,78896.39,0.0,-0.50883,0.00015,26.90369]
[1778687895531,39.39,78896.39,0.0,-0.50883,0.00015,26.90369]
[1778687896405,39.39,78896.2,0.0,-0.50886,0.00015,26.90358]
[1778687896771,39.39,78896.2,0.0,-0.50886,0.00015,26.90358]
[1778687896815,39.39,78891.29,0.0,-0.5096,0.00015,26.90076]
[1778687897269,39.39,78891.29,0.0,-0.5096,0.00015,26.90076]
[1778687897472,39.39,78891.29,0.0,-0.5096,0.00015,26.90076]
[1778687897790,39.39,78891.29,0.0,-0.5096,0.00015,26.90076]
[1778687897865,39.39,78891.29,0.0,-0.5096,0.00015,26.90076]
[1778687897876,39.39,78869.03,0.0,-0.51294,0.00015,26.8868]
[1778687898013,39.39,78869.03,0.0,-0.51294,0.00015,26.8868]
[1778687898024,39.39,78869.03,0.0,-0.51294,0.00015,26.8868]
[1778687898124,39.39,78869.03,0.0,-0.51294,0.00015,26.8868]
[1778687898132,39.39,78869.03,0.0,-0.51294,0.00015,26.8868]
[1778687898372,39.39,78869.03,0.0,-0.51294,0.00015,26.8868]
[1778687898528,39.39,78869.03,0.0,-0.51294,0.00015,26.8868]
[1778687898558,39.39,78869.03,0.0,-0.51294,0.00015,26.8868]
[1778687898731,39.39,78869.03,0.0,-0.51294,0.00015,26.8868]
[1778687898762,39.39,78869.03,0.0,-0.51294,0.00015,26.8868]
[1778687898814,39.39,78853.01,0.0,-0.51534,0.00015,26.8756]
[1778687900355,39.39,78853.01,0.0,-0.51534,0.00015,26.8756]
[1778687900547,39.39,78853.01,0.0,-0.51534,0.00015,26.8756]
[1778687900743,39.4,78839.32,0.0,-0.51739,0.00015,26.86527]
[1778687901001,39.4,78839.32,0.0,-0.51739,0.00015,26.86527]
[1778687901895,39.4,78832.31,0.0,-0.51844,0.00015,26.85969]
[1778687902053,39.4,78832.31,0.0,-0.51844,0.00015,26.85969]
[1778687902537,39.4,78832.31,0.0,-0.51844,0.00015,26.85969]
[1778687902552,39.42,78820.42,0.0,-0.52021,0.00015,26.84986]
[1778687903725,39.42,78820.42,0.0,-0.52021,0.00015,26.84986]
[1778687903801,39.42,78820.42,0.0,-0.52021,0.00015,26.84986]
[1778687903822,39.42,78808.54,0.0,-0.52199,0.00015,26.83947]
[1778687904148,39.42,78808.54,0.0,-0.52199,0.00015,26.83947]
[1778687904173,39.42,78808.54,0.0,-0.52199,0.00015,26.83947]
[1778687904276,39.42,78808.54,0.0,-0.52199,0.00015,26.83947]
[1778687904539,39.42,78808.54,0.0,-0.52199,0.00015,26.83947]
[1778687904589,39.42,78801.18,0.0,-0.52309,0.00015,26.83276]
[1778687906098,39.44,78814.25,0.0,-0.52112,0.00015,26.84459]
[1778687907854,39.44,78814.25,0.0,-0.52112,0.00015,26.84459]
[1778687907865,39.45,78826.64,0.0,-0.51925,0.00015,26.85518]
[1778687909049,39.45,78829.92,0.0,-0.51876,0.00015,26.85789]
[1778687910176,39.45,78829.92,0.0,-0.51876,0.00015,26.85789]
[1778687910841,39.45,78829.92,0.0,-0.51876,0.00015,26.85789]
[1778687910273,39.46,78836.39,0.0,-0.51778,0.00015,26.8631]
[1778687912362,39.46,78836.39,0.0,-0.51779,0.00015,26.85959]
[1778687912505,39.46,78836.39,0.0,-0.51779,0.00015,26.85959]
[1778687912574,39.46,78845.49,0.0,-0.51642,0.00015,26.86665]
[1778687914984,39.46,78848.14,0.0,-0.51602,0.00015,26.86864]
[1778687915011,39.46,78848.14,0.0,-0.51602,0.00015,26.86864]
[1778687915091,39.46,78847.06,0.0,-0.51618,0.00015,26.86783]
[1778687915967,39.46,78847.06,0.0,-0.51618,0.00015,26.86783]
[1778687916151,39.46,78847.06,0.0,-0.51618,0.00015,26.86783]
[1778687916208,39.46,78847.06,0.0,-0.51618,0.00015,26.86783]
[1778687916367,39.46,78856.96,0.0,-0.5147,0.00015,26.87508]
[1778687917548,39.46,78849.81,0.0,-0.51577,0.00015,26.86988]
[1778687918840,39.46,78849.81,0.0,-0.51577,0.00015,26.86988]
[1778687918982,39.46,78847.07,0.0,-0.51618,0.00015,26.86784]
[1778687919368,39.46,78840.57,0.0,-0.51715,0.00015,26.86288]
[1778687922809,39.46,78839.91,0.0,-0.51725,0.00015,26.86236]
[1778687923580,39.48,78819.12,0.0,-0.52035,0.00015,26.84543]
[1778687924774,39.48,78816.29,0.0,-0.52078,0.00015,26.843]
[1778687925785,39.48,78816.29,0.0,-0.52078,0.00015,26.843]
[1778687928283,39.48,78815.61,0.0,-0.52088,0.00015,26.84241]
[1778687928615,39.48,78815.61,0.0,-0.52088,0.00015,26.84241]
[1778687929198,39.48,78814.45,0.0,-0.52105,0.00015,26.8414]
[1778687929240,39.48,78814.45,0.0,-0.52105,0.00015,26.8414]
[1778687929250,39.48,78815.42,0.0,-0.52091,0.00015,26.84225]
[1778687931384,39.48,78815.42,0.0,-0.52091,0.00015,26.84225]
[1778687931428,39.49,78816.69,0.0,-0.52071,0.00015,26.84335]
[1778687934225,39.49,78810.49,0.0,-0.52164,0.00015,26.83794]
[1778687939195,39.5,78810.53,0.0,-0.52163,0.00015,26.83799]
[1778687939269,39.5,78810.53,0.0,-0.52163,0.00015,26.83799]
[1778687941200,39.5,78814.6,0.0,-0.52101,0.00015,26.84158]
[1778687941301,39.5,78819.64,0.0,-0.52026,0.00015,26.84593]
[1778687942554,39.5,78819.64,0.0,-0.52026,0.00015,26.84593]
[1778687944079,39.51,78822.14,0.0,-0.51988,0.00015,26.84807]
[1778687944577,39.51,78822.14,0.0,-0.51988,0.00015,26.84807]
[1778687944683,39.51,78822.14,0.0,-0.51988,0.00015,26.84807]
[1778687944727,39.51,78828.74,0.0,-0.51889,0.00015,26.85356]
[1778687945424,39.51,78817.04,0.0,-0.52064,0.00015,26.84372]
[1778687947856,39.51,78816.01,0.0,-0.5208,0.00015,26.84283]
[1778687947862,39.51,78818.95,0.0,-0.52036,0.00015,26.84536]
[1778687950342,39.51,78828.63,0.0,-0.51891,0.00015,26.85347]
[1778687951742,39.51,78828.63,0.0,-0.51891,0.00015,26.85347]
[1778687952072,39.51,78828.03,0.0,-0.519,0.00015,26.85297]
[1778687952314,39.51,78828.03,0.0,-0.519,0.00015,26.85297]
[1778687953363,39.51,78822.28,0.0,-0.51986,0.00015,26.8482]
[1778687955376,39.51,78816.03,0.0,-0.52079,0.00015,26.84286]
[1778687956612,39.51,78816.03,0.0,-0.52079,0.00015,26.84286]
[1778687958397,39.51,78826.21,0.0,-0.51927,0.00015,26.85149]
[1778687959404,39.51,78833.96,0.0,-0.5181,0.00015,26.8578]
[1778687963760,39.51,78837.85,0.0,-0.51752,0.00015,26.86087]
[1778687963817,39.51,78837.85,0.0,-0.51752,0.00015,26.86087]
[1778687963869,39.51,78838.9,0.0,-0.51737,0.00015,26.8617]
[1778687964931,39.51,78838.9,0.0,-0.51737,0.00015,26.8617]
[1778687969043,39.51,78838.54,0.0,-0.51742,0.00015,26.86141]
[1778687971115,39.51,78845.68,0.0,-0.51635,0.00015,26.8669]
[1778687971175,39.51,78845.68,0.0,-0.51635,0.00015,26.8669]
[1778687971236,39.51,78845.68,0.0,-0.51635,0.00015,26.8669]
[1778687971895,39.51,78858.17,0.0,-0.51448,0.00015,26.87251]
[1778687973684,39.51,78862.32,0.0,-0.51386,0.00015,26.87542]
[1778687973901,39.52,78869.82,0.0,-0.51274,0.00015,26.8805]
[1778687978693,39.52,78876.03,0.0,-0.51181,0.00015,26.88455]
[1778687981619,39.53,78876.23,0.0,-0.51177,0.00015,26.88468]
[1778687981755,39.53,78876.23,0.0,-0.51177,0.00015,26.88468]
[1778687981939,39.53,78876.23,0.0,-0.51177,0.00015,26.88468]
[1778687982016,39.53,78876.23,0.0,-0.51177,0.00015,26.88468]
[1778687981965,39.53,78866.44,0.0,-0.51324,0.00015,26.87825]
[1778687982157,39.53,78866.44,0.0,-0.51324,0.00015,26.87825]
[1778687982578,39.53,78866.44,0.0,-0.51324,0.00015,26.87825]
[1778687983804,39.53,78848.6,0.0,-0.51591,0.00015,26.8656]
[1778687984971,39.53,78848.6,0.0,-0.51591,0.00015,26.8656]
[1778687985030,39.53,78848.6,0.0,-0.51591,0.00015,26.8656]
[1778687984976,39.53,78848.52,0.0,-0.51592,0.00015,26.86554]
[1778687990634,39.53,78850.46,0.0,-0.51563,0.00015,26.86697]
[1778687992921,39.53,78849.81,0.0,-0.51573,0.00015,26.86649]
[1778687992990,39.53,78844.19,0.0,-0.51657,0.00015,26.86228]
[1778687995669,39.53,78837.2,0.0,-0.51762,0.00015,26.85688]
[1778687996341,39.53,78837.2,0.0,-0.51762,0.00015,26.85688]
[1778687996747,39.53,78831.2,0.0,-0.51851,0.00015,26.8521]
[1778687998204,39.53,78831.2,0.0,-0.51851,0.00015,26.8521]
[1778687998393,39.53,78831.2,0.0,-0.51851,0.00015,26.8521]
[1778687998690,39.53,78830.03,0.0,-0.51869,0.00015,26.85115]
[1778688000354,39.53,78828.91,0.0,-0.51886,0.00015,26.85024]
[1778688001088,39.53,78828.91,0.0,-0.51886,0.00015,26.85024]
[1778688001421,39.53,78828.31,0.0,-0.51894,0.00015,26.84975]
[1778688003538,39.53,78827.46,0.0,-0.51907,0.00015,26.84906]
[1778688005750,39.53,78817.78,0.0,-0.52052,0.00015,26.84092]
[1778688006881,39.53,78817.78,0.0,-0.52052,0.00015,26.84092]
[1778688006982,39.53,78824.68,0.0,-0.51948,0.00015,26.84676]
[1778688008424,39.53,78824.68,0.0,-0.51948,0.00015,26.84676]
[1778688010095,39.53,78821.83,0.0,-0.51991,0.00015,26.84437]
[1778688012230,39.53,78826.69,0.0,-0.51918,0.00015,26.84843]
[1778688014577,39.53,78831.94,0.0,-0.5184,0.00015,26.85271]
[1778688014983,39.53,78831.94,0.0,-0.5184,0.00015,26.85271]
[1778688016230,39.53,78831.78,0.0,-0.51842,0.00015,26.85258]
[1778688019418,39.53,78839.28,0.0,-0.5173,0.00015,26.85852]
[1778688020253,39.53,78840.7,0.0,-0.51709,0.00015,26.85962]
[1778688023164,39.53,78839.67,0.0,-0.51724,0.00015,26.85883]
[1778688022866,39.53,78845.88,0.0,-0.51631,0.00015,26.86358]
[1778688023670,39.53,78845.88,0.0,-0.51631,0.00015,26.86358]
[1778688023850,39.53,78845.88,0.0,-0.51631,0.00015,26.86358]
[1778688024090,39.53,78885.57,0.0,-0.51037,0.00015,26.89049]
[1778688024376,39.53,78885.57,0.0,-0.51037,0.00015,26.89049]
[1778688024833,39.53,78885.57,0.0,-0.51037,0.00015,26.89049]
[1778688024870,39.53,78885.57,0.0,-0.51037,0.00015,26.89049]
[1778688025034,39.53,78885.57,0.0,-0.51037,0.00015,26.89049]
[1778688025005,39.53,78900.33,0.0,-0.50816,0.00015,26.89898]
[1778688026986,39.53,78910.76,0.0,-0.5066,0.00015,26.90449]
[1778688028192,39.53,78910.88,0.0,-0.50659,0.00015,26.90455]
[1778688029062,39.53,78910.88,0.0,-0.50659,0.00015,26.90455]
[1778688028911,39.53,78917.24,0.0,-0.50563,0.00015,26.9077]
[1778688029472,39.53,78917.24,0.0,-0.50563,0.00015,26.9077]
[1778688029505,39.53,78917.24,0.0,-0.50563,0.00015,26.9077]
[1778688029915,39.53,78917.24,0.0,-0.50563,0.00015,26.9077]
[1778688029928,39.53,78935.49,0.0,-0.5029,0.00015,26.91589]
[1778688031846,39.53,78937.48,0.0,-0.50261,0.00015,26.91671]
[1778688031871,39.53,78937.48,0.0,-0.50261,0.00015,26.91671]
[1778688031944,39.53,78936.61,0.0,-0.50274,0.00015,26.91285]
[1778688032371,39.53,78936.61,0.0,-0.50274,0.00015,26.91285]
[1778688032409,39.53,78936.61,0.0,-0.50274,0.00015,26.91285]
[1778688032566,39.53,78936.61,0.0,-0.50274,0.00015,26.91285]
[1778688032952,39.53,78936.11,0.0,-0.50281,0.00015,26.91264]
[1778688033239,39.53,78936.11,0.0,-0.50281,0.00015,26.91264]
[1778688034063,39.53,78935.73,0.0,-0.50287,0.00015,26.91249]
[1778688036472,39.53,78932.57,0.0,-0.50334,0.00015,26.91116]
[1778688036498,39.53,78932.57,0.0,-0.50334,0.00015,26.91116]
[1778688037064,39.53,78932.07,0.0,-0.50342,0.00015,26.91095]
[1778688037720,39.53,78932.07,0.0,-0.50342,0.00015,26.91095]
[1778688037739,39.53,78932.07,0.0,-0.50342,0.00015,26.91095]
[1778688037987,39.53,78932.07,0.0,-0.50342,0.00015,26.91095]
[1778688038227,39.53,78932.07,0.0,-0.50342,0.00015,26.91095]
[1778688038256,39.53,78932.07,0.0,-0.50342,0.00015,26.91095]
[1778688038397,39.53,78932.07,0.0,-0.50342,0.00015,26.91095]
[1778688038441,39.53,78932.07,0.0,-0.50342,0.00015,26.91095]
[1778688039021,39.53,78941.03,0.0,-0.50208,0.00015,26.91462]
[1778688040886,39.53,78940.47,0.0,-0.50216,0.00015,26.9144]
[1778688041017,39.53,78940.47,0.0,-0.50216,0.00015,26.9144]
[1778688041283,39.53,78945.52,0.0,-0.50141,0.00015,26.91635]
[1778688041664,39.53,78945.52,0.0,-0.50141,0.00015,26.91635]
[1778688041786,39.53,78945.52,0.0,-0.50141,0.00015,26.91635]
[1778688041885,39.53,78945.52,0.0,-0.50141,0.00015,26.91635]
[1778688041948,39.53,78945.52,0.0,-0.50141,0.00015,26.91635]
[1778688042092,39.53,78945.52,0.0,-0.50141,0.00015,26.91635]
[1778688042027,39.53,78958.04,0.0,-0.49954,0.00015,26.92077]
[1778688042130,39.53,78958.04,0.0,-0.49954,0.00015,26.92077]
[1778688042309,39.53,78958.04,0.0,-0.49954,0.00015,26.92077]
[1778688042363,39.53,78958.04,0.0,-0.49954,0.00015,26.92077]
[1778688042518,39.53,78958.04,0.0,-0.49954,0.00015,26.92077]
[1778688043034,39.53,78966.63,0.0,-0.49825,0.00015,26.92346]
[1778688043268,39.53,78966.63,0.0,-0.49825,0.00015,26.92346]
[1778688043303,39.53,78966.63,0.0,-0.49825,0.00015,26.92346]
[1778688044043,39.53,78973.39,0.0,-0.49724,0.00015,26.92538]
[1778688044166,39.53,78973.39,0.0,-0.49724,0.00015,26.92538]
[1778688044227,39.53,78973.39,0.0,-0.49724,0.00015,26.92538]
[1778688044448,39.53,78973.39,0.0,-0.49724,0.00015,26.92538]
[1778688045049,39.53,78977.66,0.0,-0.4966,0.00015,26.9265]
[1778688045373,39.53,78977.66,0.0,-0.4966,0.00015,26.9265]
[1778688046397,39.53,78980.98,0.0,-0.49611,0.00015,26.92733]
[1778688047143,39.53,78978.03,0.0,-0.49655,0.00015,26.9266]
[1778688047761,39.53,78978.03,0.0,-0.49655,0.00015,26.9266]
[1778688048296,39.53,78978.7,0.0,-0.49645,0.00015,26.92677]
[1778688049077,39.53,78990.99,0.0,-0.49461,0.00015,26.92957]
[1778688050085,39.53,79002.59,0.0,-0.49287,0.00015,26.93168]
[1778688051091,39.53,79006.99,0.0,-0.49222,0.00015,26.93235]
[1778688051327,39.53,79006.99,0.0,-0.49222,0.00015,26.93235]
[1778688052097,39.53,79013.96,0.0,-0.49118,0.00015,26.93327]
[1778688053170,39.53,79008.78,0.0,-0.49195,0.00015,26.93261]
[1778688054113,39.53,79008.64,0.0,-0.49197,0.00015,26.93259]
[1778688054234,39.53,79008.64,0.0,-0.49197,0.00015,26.93259]
[1778688055123,39.53,79006.61,0.0,-0.49227,0.00015,26.9323]
[1778688056132,39.53,79017.43,0.0,-0.49066,0.00015,26.93365]
[1778688056526,39.53,79017.43,0.0,-0.49066,0.00015,26.93365]
[1778688057134,39.53,79021.41,0.0,-0.49006,0.00015,26.93404]
[1778688058190,39.53,79019.82,0.0,-0.4903,0.00015,26.93389]
[1778688058254,39.53,79014.53,0.0,-0.49109,0.00015,26.93333]
[1778688059654,39.53,79014.53,0.0,-0.49109,0.00015,26.93333]
[1778688060030,39.53,79006.92,0.0,-0.49223,0.00015,26.93234]
[1778688061104,39.52,79013.48,0.0,-0.49125,0.00015,26.93321]
[1778688061310,39.52,79013.48,0.0,-0.49125,0.00015,26.93321]
[1778688061373,39.52,79013.48,0.0,-0.49125,0.00015,26.93321]
[1778688061436,39.52,79013.48,0.0,-0.49125,0.00015,26.93321]
[1778688061564,39.52,79004.7,0.0,-0.49256,0.00015,26.93201]
[1778688062631,39.52,79004.7,0.0,-0.49256,0.00015,26.93201]
[1778688062729,39.53,78983.32,0.0,-0.49576,0.00015,26.92789]
[1778688063971,39.53,78983.32,0.0,-0.49576,0.00015,26.92789]
[1778688063997,39.53,78982.61,0.0,-0.49586,0.00015,26.92772]
[1778688064216,39.53,78976.68,0.0,-0.49675,0.00015,26.92625]
[1778688066824,39.53,78963.35,0.0,-0.49874,0.00015,26.92247]
[1778688067298,39.53,78954.13,0.0,-0.50012,0.00015,26.91946]
[1778688068991,39.53,78954.13,0.0,-0.50012,0.00015,26.91946]
[1778688069024,39.53,78954.13,0.0,-0.50012,0.00015,26.91946]
[1778688069084,39.53,78950.3,0.0,-0.50069,0.00015,26.91811]
[1778688074128,39.53,78962.86,0.0,-0.49881,0.00015,26.92231]
[1778688076402,39.53,78956.83,0.0,-0.49972,0.00015,26.92037]
[1778688079299,39.53,78950.37,0.0,-0.50068,0.00015,26.91814]
[1778688083328,39.53,78955.75,0.0,-0.49988,0.00015,26.92001]
[1778688088364,39.52,78959.81,0.0,-0.49927,0.00015,26.92135]
[1778688092402,39.52,78953.85,0.0,-0.50017,0.00015,26.91585]
[1778688096908,39.52,78942.8,0.0,-0.50182,0.00015,26.91181]
[1778688101038,39.52,78941.66,0.0,-0.50199,0.00015,26.91136]
[1778688106489,39.52,78946.4,0.0,-0.50128,0.00015,26.91318]
[1778688112108,39.52,78948.88,0.0,-0.50091,0.00015,26.91409]
[1778688117653,39.52,78947.85,0.0,-0.50107,0.00015,26.91371]
[1778688123618,39.52,78943.89,0.0,-0.50166,0.00015,26.91223]
[1778688128656,39.51,78944.34,0.0,-0.50159,0.00015,26.9124]
[1778688131711,39.51,78952.04,0.0,-0.50044,0.00015,26.91522]
[1778688133779,39.51,78956.44,0.0,-0.49978,0.00015,26.91673]
[1778688136719,39.51,78963.61,0.0,-0.49871,0.00015,26.91904]
[1778688139468,39.51,78971.41,0.0,-0.49754,0.00015,26.92133]
[1778688145543,39.52,78967.05,0.0,-0.49819,0.00015,26.92008]
[1778688145615,39.52,78967.05,0.0,-0.49819,0.00015,26.92008]
[1778688145878,39.52,78967.05,0.0,-0.49819,0.00015,26.92008]
[1778688146206,39.52,78957.34,0.0,-0.49965,0.00015,26.91703]
[1778688146449,39.52,78957.34,0.0,-0.49965,0.00015,26.91703]
[1778688146599,39.52,78957.34,0.0,-0.49965,0.00015,26.91703]
[1778688146617,39.52,78957.34,0.0,-0.49965,0.00015,26.91703]
[1778688146865,39.52,78957.34,0.0,-0.49965,0.00015,26.91703]
[1778688147087,39.52,78957.34,0.0,-0.49965,0.00015,26.91703]
[1778688147167,39.52,78924.98,0.0,-0.50449,0.00015,26.90431]
[1778688147276,39.52,78924.98,0.0,-0.50449,0.00015,26.90431]
[1778688147328,39.52,78924.98,0.0,-0.50449,0.00015,26.90431]
[1778688147478,39.52,78924.98,0.0,-0.50449,0.00015,26.90431]
[1778688147508,39.52,78924.98,0.0,-0.50449,0.00015,26.90431]
[1778688147676,39.52,78924.98,0.0,-0.50449,0.00015,26.90431]
[1778688147715,39.52,78924.98,0.0,-0.50449,0.00015,26.90431]
[1778688147882,39.52,78924.98,0.0,-0.50449,0.00015,26.90431]
[1778688147894,39.52,78924.98,0.0,-0.50449,0.00015,26.90431]
[1778688147905,39.52,78924.98,0.0,-0.50449,0.00015,26.90431]
[1778688148155,39.52,78924.98,0.0,-0.50449,0.00015,26.90431]
[1778688148169,39.52,78924.98,0.0,-0.50449,0.00015,26.90431]
[1778688147999,39.52,78915.87,0.0,-0.50585,0.00015,26.90001]
[1778688148370,39.52,78915.87,0.0,-0.50585,0.00015,26.90001]
[1778688148381,39.52,78915.87,0.0,-0.50585,0.00015,26.90001]
[1778688148805,39.52,78915.87,0.0,-0.50585,0.00015,26.90001]
[1778688149906,39.52,78915.87,0.0,-0.50585,0.00015,26.90001]
[1778688149924,39.52,78915.87,0.0,-0.50585,0.00015,26.90001]
[1778688150152,39.52,78915.32,0.0,-0.50593,0.00015,26.89974]
[1778688154992,39.52,78918.9,0.0,-0.5054,0.00015,26.89797]
[1778688155010,39.52,78918.9,0.0,-0.5054,0.00015,26.89797]
[1778688155096,39.52,78922.88,0.0,-0.5048,0.00015,26.89984]
[1778688156217,39.52,78929.15,0.0,-0.50387,0.00015,26.90267]
[1778688156265,39.52,78929.15,0.0,-0.50387,0.00015,26.90267]
[1778688156512,39.52,78929.15,0.0,-0.50387,0.00015,26.90267]
[1778688156863,39.52,78929.15,0.0,-0.50387,0.00015,26.90267]
[1778688158078,39.52,78929.15,0.0,-0.50387,0.00015,26.90267]
[1778688158134,39.52,78929.15,0.0,-0.50387,0.00015,26.90267]
[1778688158233,39.52,78906.43,0.0,-0.50727,0.00015,26.89172]
[1778688163910,39.52,78903.5,0.0,-0.50771,0.00015,26.89017]
[1778688164541,39.52,78903.5,0.0,-0.50771,0.00015,26.89017]
[1778688164927,39.52,78903.01,0.0,-0.50778,0.00015,26.88991]
[1778688166396,39.52,78903.01,0.0,-0.50778,0.00015,26.88991]
[1778688166416,39.52,78903.01,0.0,-0.50778,0.00015,26.88991]
[1778688166537,39.52,78903.01,0.0,-0.50778,0.00015,26.88991]
[1778688166693,39.52,78903.01,0.0,-0.50778,0.00015,26.88991]
[1778688167096,39.52,78903.01,0.0,-0.50778,0.00015,26.88991]
[1778688167137,39.52,78903.01,0.0,-0.50778,0.00015,26.88991]
[1778688167186,39.52,78888.28,0.0,-0.50998,0.00015,26.88158]
[1778688168021,39.52,78880.59,0.0,-0.51114,0.00015,26.8769]
[1778688169438,39.52,78880.59,0.0,-0.51114,0.00015,26.8769]
[1778688169502,39.52,78880.59,0.0,-0.51114,0.00015,26.8769]
[1778688169958,39.52,78877.68,0.0,-0.51157,0.00015,26.87508]
[1778688170782,39.52,78877.68,0.0,-0.51157,0.00015,26.87508]
[1778688170827,39.52,78877.68,0.0,-0.51157,0.00015,26.87508]
[1778688172653,39.52,78878.18,0.0,-0.5115,0.00015,26.87539]
[1778688172663,39.52,78878.18,0.0,-0.5115,0.00015,26.87539]
[1778688172743,39.52,78878.18,0.0,-0.5115,0.00015,26.87539]
[1778688172982,39.52,78884.14,0.0,-0.5106,0.00015,26.87909]
[1778688173682,39.52,78884.14,0.0,-0.5106,0.00015,26.87909]
[1778688173686,39.52,78884.14,0.0,-0.5106,0.00015,26.87909]
[1778688173697,39.52,78884.14,0.0,-0.5106,0.00015,26.87909]
[1778688173740,39.52,78884.14,0.0,-0.5106,0.00015,26.87909]
[1778688174170,39.52,78889.99,0.0,-0.50973,0.00015,26.88259]
[1778688174766,39.52,78889.99,0.0,-0.50973,0.00015,26.88259]
[1778688175231,39.52,78897.56,0.0,-0.50859,0.00015,26.88692]
[1778688177011,39.52,78900.61,0.0,-0.50814,0.00015,26.88861]
[1778688179158,39.52,78906.86,0.0,-0.5072,0.00015,26.89195]
[1778688181038,39.52,78912.78,0.0,-0.50631,0.00015,26.89498]
[1778688183212,39.52,78905.76,0.0,-0.50737,0.00015,26.89137]
[1778688189093,39.52,78905.42,0.0,-0.50742,0.00015,26.89119]
[1778688191195,39.52,78890.48,0.0,-0.50965,0.00015,26.88288]
[1778688193122,39.53,78888.32,0.0,-0.50997,0.00015,26.88161]
[1778688195322,39.53,78891.12,0.0,-0.50955,0.00015,26.88325]
[1778688196259,39.53,78896.58,0.0,-0.50874,0.00015,26.88638]
[1778688197171,39.53,78902.42,0.0,-0.50786,0.00015,26.88959]
[1778688198276,39.53,78908.3,0.0,-0.50698,0.00015,26.8927]
[1778688201529,39.53,78912.11,0.0,-0.50641,0.00015,26.89465]
[1778688202185,39.53,78911.99,0.0,-0.50643,0.00015,26.89459]
[1778688205206,39.53,78918.47,0.0,-0.50546,0.00015,26.89777]
[1778688207221,39.53,78925.97,0.0,-0.50434,0.00015,26.90126]
[1778688207542,39.53,78925.97,0.0,-0.50434,0.00015,26.90126]
[1778688207640,39.53,78925.97,0.0,-0.50434,0.00015,26.90126]
[1778688207780,39.53,78925.97,0.0,-0.50434,0.00015,26.90126]
[1778688208835,39.53,78928.66,0.0,-0.50393,0.00015,26.90245]
[1778688208862,39.53,78928.66,0.0,-0.50393,0.00015,26.90245]
[1778688209286,39.53,78944.88,0.0,-0.50151,0.00015,26.9091]
[1778688209492,39.53,78944.88,0.0,-0.50151,0.00015,26.9091]
[1778688209661,39.53,78944.88,0.0,-0.50151,0.00015,26.9091]
[1778688210241,39.53,78944.88,0.0,-0.50151,0.00015,26.9091]
[1778688211249,39.53,78964.09,0.0,-0.49864,0.00015,26.91217]
[1778688212256,39.53,78970.23,0.0,-0.49772,0.00015,26.91398]
[1778688212393,39.53,78970.23,0.0,-0.49772,0.00015,26.91398]
[1778688213262,39.53,78965.62,0.0,-0.49841,0.00015,26.91264]
[1778688215280,39.52,78951.12,0.0,-0.50058,0.00015,26.90788]
[1778688217038,39.52,78947.31,0.0,-0.50115,0.00015,26.9065]
[1778688217064,39.52,78947.31,0.0,-0.50115,0.00015,26.9065]
[1778688220182,39.52,78949.23,0.0,-0.50086,0.00015,26.9072]
[1778688220312,39.52,78955.42,0.0,-0.49994,0.00015,26.90938]
[1778688220542,39.52,78955.42,0.0,-0.49994,0.00015,26.90938]
[1778688230261,39.51,78951.69,0.0,-0.5005,0.00015,26.90808]
[1778688231655,39.51,78952.57,0.0,-0.50037,0.00015,26.90839]
[1778688231755,39.51,78959.32,0.0,-0.49935,0.00015,26.91067]
[1778688237434,39.5,78954.68,0.0,-0.50005,0.00015,26.90912]
[1778688242927,39.5,78954.47,0.0,-0.50008,0.00015,26.90905]
[1778688244169,39.5,78943.47,0.0,-0.50173,0.00015,26.90505]
[1778688248134,39.5,78957.25,0.0,-0.49967,0.00015,26.90999]
[1778688248521,39.5,78957.25,0.0,-0.49967,0.00015,26.90999]
[1778688248588,39.5,78964.01,0.0,-0.49866,0.00015,26.91215]
[1778688250772,39.5,78967.36,0.0,-0.49816,0.00015,26.91316]
[1778688250911,39.5,78967.36,0.0,-0.49816,0.00015,26.91316]
[1778688250915,39.5,78967.36,0.0,-0.49816,0.00015,26.91316]
[1778688250970,39.5,78967.36,0.0,-0.49816,0.00015,26.91316]
[1778688250977,39.5,78967.36,0.0,-0.49816,0.00015,26.91316]
[1778688251156,39.49,78968.07,0.0,-0.49805,0.00015,26.91337]
[1778688251897,39.49,78974.64,0.0,-0.49707,0.00015,26.9152]
[1778688254729,39.49,78978.64,0.0,-0.49647,0.00015,26.91624]
[1778688255303,39.49,78978.64,0.0,-0.49647,0.00015,26.91624]
[1778688254942,39.49,78979.9,0.0,-0.49628,0.00015,26.91655]
[1778688255397,39.49,78979.9,0.0,-0.49628,0.00015,26.91655]
[1778688256163,39.49,78979.9,0.0,-0.49628,0.00015,26.91655]
[1778688256242,39.49,78971.81,0.0,-0.49749,0.00015,26.91443]
[1778688256437,39.49,78971.81,0.0,-0.49749,0.00015,26.91443]
[1778688256457,39.49,78971.81,0.0,-0.49749,0.00015,26.91443]
[1778688256832,39.49,78971.81,0.0,-0.49749,0.00015,26.91443]
[1778688257224,39.49,78971.81,0.0,-0.49749,0.00015,26.91443]
[1778688260874,39.49,78971.75,0.0,-0.4975,0.00015,26.91441]
[1778688260902,39.48,78973.56,0.0,-0.49723,0.00015,26.91491]
[1778688262616,39.48,78973.56,0.0,-0.49723,0.00015,26.91491]
[1778688262717,39.48,78970.93,0.0,-0.49762,0.00015,26.91419]
[1778688263562,39.48,78970.93,0.0,-0.49762,0.00015,26.91419]
[1778688263631,39.48,78962.2,0.0,-0.49893,0.00015,26.91159]
[1778688266642,39.48,78960.5,0.0,-0.49919,0.00015,26.91105]
[1778688268532,39.48,78960.05,0.0,-0.49926,0.00015,26.91091]
[1778688269391,39.48,78956.58,0.0,-0.49978,0.00015,26.90977]
[1778688271680,39.48,78948.85,0.0,-0.50094,0.00015,26.90356]
[1778688272687,39.47,78942.31,0.0,-0.50192,0.00015,26.90109]
[1778688275039,39.47,78940.05,0.0,-0.50226,0.00015,26.9002]
[1778688278496,39.47,78936.04,0.0,-0.50286,0.00015,26.89857]
[1778688278555,39.47,78936.04,0.0,-0.50286,0.00015,26.89857]
[1778688278812,39.47,78929.53,0.0,-0.50383,0.00015,26.8958]
[1778688284417,39.47,78931.75,0.0,-0.5035,0.00015,26.89677]
[1778688289804,39.47,78925.94,0.0,-0.50437,0.00015,26.89421]
[1778688291914,39.47,78924.87,0.0,-0.50453,0.00015,26.89372]
[1778688292034,39.47,78924.87,0.0,-0.50453,0.00015,26.89372]
[1778688292096,39.47,78924.87,0.0,-0.50453,0.00015,26.89372]
[1778688292331,39.47,78924.87,0.0,-0.50453,0.00015,26.89372]
[1778688292394,39.47,78921.36,0.0,-0.50506,0.00015,26.8921]
[1778688293831,39.47,78902.63,0.0,-0.50787,0.00015,26.88265]
[1778688294839,39.47,78901.74,0.0,-0.508,0.00015,26.88217]
[1778688297863,39.47,78910.28,0.0,-0.50672,0.00015,26.88667]
[1778688298906,39.47,78902.88,0.0,-0.50783,0.00015,26.88279]
[1778688299803,39.47,78902.88,0.0,-0.50783,0.00015,26.88279]
[1778688299882,39.47,78900.12,0.0,-0.50824,0.00015,26.88128]
[1778688304515,39.47,78899.41,0.0,-0.50835,0.00015,26.88089]
[1778688305374,39.47,78892.56,0.0,-0.50938,0.00015,26.87702]
[1778688310408,39.48,78898.93,0.0,-0.50842,0.00015,26.88063]
[1778688315332,39.48,78893.57,0.0,-0.50922,0.00015,26.87761]
[1778688319860,39.48,78893.08,0.0,-0.5093,0.00015,26.87733]
[1778688320339,39.48,78896.18,0.0,-0.50883,0.00015,26.87909]
[1778688321434,39.48,78902.02,0.0,-0.50796,0.00015,26.88233]
[1778688322308,39.48,78902.02,0.0,-0.50796,0.00015,26.88233]
[1778688322340,39.48,78902.02,0.0,-0.50796,0.00015,26.88233]
[1778688322369,39.48,78902.02,0.0,-0.50796,0.00015,26.88233]
[1778688322364,39.48,78904.18,0.0,-0.50763,0.00015,26.88349]
[1778688323042,39.48,78904.18,0.0,-0.50763,0.00015,26.88349]
[1778688326931,39.48,78907.62,0.0,-0.50712,0.00015,26.8853]
[1778688327072,39.48,78907.08,0.0,-0.5072,0.00015,26.88502]
[1778688328473,39.48,78903.24,0.0,-0.50777,0.00015,26.88298]
[1778688329365,39.48,78903.24,0.0,-0.50777,0.00015,26.88298]
[1778688329341,39.48,78896.31,0.0,-0.50881,0.00015,26.87917]
[1778688329732,39.48,78896.31,0.0,-0.50881,0.00015,26.87917]
[1778688329937,39.48,78896.31,0.0,-0.50881,0.00015,26.87917]
[1778688330977,39.48,78895.56,0.0,-0.50892,0.00015,26.87874]
[1778688331923,39.48,78895.85,0.0,-0.50888,0.00015,26.8754]
[1778688331972,39.48,78895.85,0.0,-0.50888,0.00015,26.8754]
[1778688332913,39.48,78896.45,0.0,-0.50879,0.00015,26.87574]
[1778688333046,39.48,78896.45,0.0,-0.50879,0.00015,26.87574]
[1778688333107,39.48,78896.45,0.0,-0.50879,0.00015,26.87574]
[1778688333427,39.48,78896.45,0.0,-0.50879,0.00015,26.87574]
[1778688333442,39.48,78896.45,0.0,-0.50879,0.00015,26.87574]
[1778688333522,39.48,78898.25,0.0,-0.50852,0.00015,26.87674]
[1778688333567,39.48,78898.25,0.0,-0.50852,0.00015,26.87674]
[1778688333577,39.48,78898.25,0.0,-0.50852,0.00015,26.87674]
[1778688337749,39.47,78899.28,0.0,-0.50837,0.00015,26.87731]
[1778688338131,39.47,78899.28,0.0,-0.50837,0.00015,26.87731]
[1778688338608,39.47,78894.26,0.0,-0.50912,0.00015,26.87449]
[1778688339245,39.47,78887.35,0.0,-0.51016,0.00015,26.87045]
[1778688341297,39.47,78887.35,0.0,-0.51016,0.00015,26.87045]
[1778688341378,39.47,78890.21,0.0,-0.50973,0.00015,26.87214]
[1778688341579,39.47,78890.21,0.0,-0.50973,0.00015,26.87214]
[1778688342528,39.47,78890.21,0.0,-0.50973,0.00015,26.87214]
[1778688343322,39.47,78890.21,0.0,-0.50973,0.00015,26.87214]
[1778688343407,39.47,78901.45,0.0,-0.50805,0.00015,26.8785]
[1778688349314,39.46,78909.88,0.0,-0.50679,0.00015,26.88295]
[1778688353523,39.46,78908.93,0.0,-0.50693,0.00015,26.88246]
[1778688353368,39.46,78895.46,0.0,-0.50895,0.00015,26.87516]
[1778688353629,39.46,78895.46,0.0,-0.50895,0.00015,26.87516]
[1778688353753,39.46,78895.46,0.0,-0.50895,0.00015,26.87516]
[1778688353772,39.46,78895.46,0.0,-0.50895,0.00015,26.87516]
[1778688353791,39.46,78895.46,0.0,-0.50895,0.00015,26.87516]
[1778688354272,39.46,78895.46,0.0,-0.50895,0.00015,26.87516]
[1778688355278,39.46,78888.07,0.0,-0.51006,0.00015,26.87086]
[1778688359103,39.45,78886.0,0.0,-0.51037,0.00015,26.86962]
[1778688359107,39.45,78886.0,0.0,-0.51037,0.00015,26.86962]
[1778688359389,39.45,78886.02,0.0,-0.51037,0.00015,26.86963]
[1778688363333,39.45,78880.66,0.0,-0.51118,0.00015,26.86634]
[1778688363673,39.45,78880.66,0.0,-0.51118,0.00015,26.86634]
[1778688363698,39.45,78880.66,0.0,-0.51118,0.00015,26.86634]
[1778688364162,39.45,78880.66,0.0,-0.51118,0.00015,26.86634]
[1778688364342,39.45,78878.65,0.0,-0.51148,0.00015,26.86508]
[1778688365265,39.45,78878.65,0.0,-0.51148,0.00015,26.86508]
[1778688366953,39.45,78883.07,0.0,-0.51082,0.00015,26.86783]
[1778688368369,39.45,78889.68,0.0,-0.50983,0.00015,26.87181]
[1778688369460,39.44,78896.22,0.0,-0.50885,0.00015,26.87558]
[1778688369772,39.44,78896.22,0.0,-0.50885,0.00015,26.87558]
[1778688369812,39.44,78896.22,0.0,-0.50885,0.00015,26.87558]
[1778688371377,39.44,78896.22,0.0,-0.50885,0.00015,26.87558]
[1778688371450,39.44,78900.76,0.0,-0.50817,0.00015,26.8781]
[1778688371525,39.44,78900.76,0.0,-0.50817,0.00015,26.8781]
[1778688371533,39.44,78900.76,0.0,-0.50817,0.00015,26.8781]
[1778688372471,39.44,78892.94,0.0,-0.50934,0.00015,26.8737]
[1778688374185,39.44,78888.87,0.0,-0.50995,0.00015,26.87132]
[1778688376278,39.44,78885.08,0.0,-0.51052,0.00015,26.86904]
[1778688379553,39.43,78881.14,0.0,-0.51112,0.00015,26.86662]
[1778688379579,39.43,78881.14,0.0,-0.51112,0.00015,26.86662]
[1778688381585,39.43,78881.88,0.0,-0.51101,0.00015,26.86707]
[1778688381624,39.43,78881.88,0.0,-0.51101,0.00015,26.86707]
[1778688387149,39.43,78881.42,0.0,-0.51108,0.00015,26.86678]
[1778688387536,39.43,78881.52,0.0,-0.51106,0.00015,26.86685]
[1778688387632,39.43,78881.52,0.0,-0.51106,0.00015,26.86685]
[1778688387705,39.43,78881.52,0.0,-0.51106,0.00015,26.86685]
[1778688387840,39.43,78881.52,0.0,-0.51106,0.00015,26.86685]
[1778688388510,39.43,78868.32,0.0,-0.51304,0.00015,26.85832]
[1778688389517,39.43,78859.83,0.0,-0.51432,0.00015,26.85248]
[1778688389604,39.43,78853.81,0.0,-0.51522,0.00015,26.84818]
[1778688393168,39.43,78850.99,0.0,-0.51565,0.00015,26.84261]
[1778688393197,39.43,78850.99,0.0,-0.51565,0.00015,26.84261]
[1778688393480,39.43,78849.63,0.0,-0.51585,0.00015,26.8416]
[1778688393937,39.43,78849.63,0.0,-0.51585,0.00015,26.8416]
[1778688393971,39.43,78849.63,0.0,-0.51585,0.00015,26.8416]
[1778688394013,39.43,78849.63,0.0,-0.51585,0.00015,26.8416]
[1778688394072,39.43,78849.63,0.0,-0.51585,0.00015,26.8416]
[1778688394138,39.43,78846.61,0.0,-0.5163,0.00015,26.83934]
[1778688395095,39.43,78835.07,0.0,-0.51804,0.00015,26.8304]
[1778688395562,39.43,78835.07,0.0,-0.51804,0.00015,26.8304]
[1778688396569,39.43,78824.78,0.0,-0.51958,0.00015,26.82199]
[1778688397692,39.43,78824.78,0.0,-0.51958,0.00015,26.82199]
[1778688397704,39.43,78824.78,0.0,-0.51958,0.00015,26.82199]
[1778688398043,39.43,78824.78,0.0,-0.51958,0.00015,26.82199]
[1778688398059,39.43,78824.78,0.0,-0.51958,0.00015,26.82199]
[1778688398140,39.43,78827.61,0.0,-0.51916,0.00015,26.82435]
[1778688399986,39.43,78829.21,0.0,-0.51892,0.00015,26.82566]
[1778688402637,39.43,78828.55,0.0,-0.51901,0.00015,26.82512]
[1778688402694,39.44,78840.9,0.0,-0.51716,0.00015,26.83499]
[1778688403753,39.44,78848.02,0.0,-0.51609,0.00015,26.84041]
[1778688405522,39.44,78849.57,0.0,-0.51586,0.00015,26.84157]
[1778688410951,39.44,78848.57,0.0,-0.516,0.00015,26.84083]
[1778688411034,39.44,78848.57,0.0,-0.516,0.00015,26.84083]
[1778688411084,39.44,78848.57,0.0,-0.516,0.00015,26.84083]
[1778688411393,39.44,78848.89,0.0,-0.51596,0.00015,26.84107]
[1778688412728,39.44,78861.31,0.0,-0.51409,0.00015,26.85003]
[1778688414695,39.44,78861.31,0.0,-0.51409,0.00015,26.85003]
[1778688414710,39.44,78871.94,0.0,-0.5125,0.00015,26.85723]
[1778688416392,39.44,78871.94,0.0,-0.5125,0.00015,26.85723]
[1778688416464,39.44,78872.23,0.0,-0.51245,0.00015,26.85742]
[1778688419485,39.44,78871.78,0.0,-0.51252,0.00015,26.85712]
[1778688419961,39.44,78870.8,0.0,-0.51267,0.00015,26.85647]
[1778688421247,39.44,78869.09,0.0,-0.51292,0.00015,26.85534]
[1778688421328,39.44,78869.09,0.0,-0.51292,0.00015,26.85534]
[1778688421353,39.44,78869.09,0.0,-0.51292,0.00015,26.85534]
[1778688421454,39.44,78856.14,0.0,-0.51487,0.00015,26.84637]
[1778688422760,39.44,78849.55,0.0,-0.51585,0.00015,26.84157]
[1778688424163,39.44,78849.55,0.0,-0.51585,0.00015,26.84157]
[1778688424199,39.44,78849.55,0.0,-0.51585,0.00015,26.84157]
[1778688424249,39.44,78849.55,0.0,-0.51585,0.00015,26.84157]
[1778688424348,39.44,78848.0,0.0,-0.51609,0.00015,26.84041]
[1778688425782,39.44,78854.64,0.0,-0.51509,0.00015,26.8453]
[1778688428801,39.45,78846.78,0.0,-0.51627,0.00015,26.83951]
[1778688430417,39.45,78846.78,0.0,-0.51627,0.00015,26.83951]
[1778688430853,39.45,78844.15,0.0,-0.51666,0.00015,26.83752]
[1778688431587,39.45,78842.97,0.0,-0.51684,0.00015,26.83662]
[1778688432253,39.45,78842.97,0.0,-0.51684,0.00015,26.83662]
[1778688433473,39.45,78841.99,0.0,-0.51698,0.00015,26.83586]
[1778688433502,39.45,78835.39,0.0,-0.51797,0.00015,26.8307]
[1778688435233,39.45,78834.57,0.0,-0.5181,0.00015,26.83004]
[1778688435305,39.45,78826.24,0.0,-0.51935,0.00015,26.82326]
[1778688437520,39.45,78826.24,0.0,-0.51935,0.00015,26.82326]
[1778688436858,39.45,78818.18,0.0,-0.52055,0.00015,26.81645]
[1778688437864,39.45,78815.79,0.0,-0.52091,0.00015,26.81438]
[1778688442899,39.45,78813.2,0.0,-0.5213,0.00015,26.81212]
[1778688445759,39.45,78814.36,0.0,-0.52113,0.00015,26.81314]
[1778688445895,39.45,78814.36,0.0,-0.52113,0.00015,26.81314]
[1778688446584,39.45,78822.21,0.0,-0.51995,0.00015,26.81989]
[1778688448542,39.45,78822.24,0.0,-0.51994,0.00015,26.81992]
[1778688448584,39.46,78833.49,0.0,-0.51825,0.00015,26.82919]
[1778688450827,39.46,78832.33,0.0,-0.51843,0.00015,26.82826]
[1778688451064,39.46,78832.33,0.0,-0.51843,0.00015,26.82826]
[1778688451068,39.46,78843.12,0.0,-0.51681,0.00015,26.83323]
[1778688451610,39.46,78843.12,0.0,-0.51681,0.00015,26.83323]
[1778688451681,39.46,78843.12,0.0,-0.51681,0.00015,26.83323]
[1778688452414,39.46,78843.12,0.0,-0.51681,0.00015,26.83323]
[1778688452547,39.46,78854.56,0.0,-0.5151,0.00015,26.84175]
[1778688454090,39.46,78854.56,0.0,-0.5151,0.00015,26.84175]
[1778688454133,39.46,78854.56,0.0,-0.5151,0.00015,26.84175]
[1778688454184,39.45,78853.89,0.0,-0.5152,0.00015,26.84126]
[1778688458519,39.45,78853.2,0.0,-0.5153,0.00015,26.84076]
[1778688458534,39.45,78861.76,0.0,-0.51402,0.00015,26.84685]
[1778688458968,39.45,78861.76,0.0,-0.51402,0.00015,26.84685]
[1778688462040,39.45,78854.37,0.0,-0.51513,0.00015,26.84161]
[1778688462633,39.45,78854.37,0.0,-0.51513,0.00015,26.84161]
[1778688463045,39.45,78847.12,0.0,-0.51621,0.00015,26.83626]
[1778688463665,39.45,78847.12,0.0,-0.51621,0.00015,26.83626]
[1778688463807,39.45,78847.12,0.0,-0.51621,0.00015,26.83626]
[1778688463825,39.45,78847.12,0.0,-0.51621,0.00015,26.83626]
[1778688464053,39.46,78845.31,0.0,-0.51649,0.00015,26.8349]
[1778688465059,39.46,78839.47,0.0,-0.51736,0.00015,26.83041]
[1778688467531,39.46,78834.34,0.0,-0.51813,0.00015,26.82636]
[1778688467532,39.46,78843.5,0.0,-0.51676,0.00015,26.83353]
[1778688470437,39.46,78846.31,0.0,-0.51633,0.00015,26.83566]
[1778688470499,39.46,78846.31,0.0,-0.51633,0.00015,26.83566]
[1778688470568,39.46,78848.82,0.0,-0.51596,0.00015,26.83755]
[1778688473480,39.46,78850.24,0.0,-0.51574,0.00015,26.8386]
[1778688473503,39.46,78850.24,0.0,-0.51574,0.00015,26.8386]
[1778688473509,39.46,78847.67,0.0,-0.51613,0.00015,26.83669]
[1778688475135,39.46,78838.89,0.0,-0.51744,0.00015,26.82997]
[1778688476425,39.46,78830.0,0.0,-0.51878,0.00015,26.82287]
[1778688478152,39.46,78824.42,0.0,-0.51961,0.00015,26.81826]
[1778688480247,39.46,78831.36,0.0,-0.51857,0.00015,26.82398]
[1778688485218,39.46,78841.05,0.0,-0.51712,0.00015,26.83166]
[1778688490319,39.47,78838.04,0.0,-0.51757,0.00015,26.82932]
[1778688496286,39.47,78835.35,0.0,-0.51797,0.00015,26.8272]
[1778688501323,39.47,78834.67,0.0,-0.51807,0.00015,26.82667]
[1778688506358,39.48,78832.91,0.0,-0.51833,0.00015,26.82526]
[1778688508532,39.48,78816.7,0.0,-0.52076,0.00015,26.81173]
[1778688509379,39.48,78816.7,0.0,-0.52076,0.00015,26.81173]
[1778688512278,39.48,78813.41,0.0,-0.52126,0.00015,26.80535]
[1778688512400,39.48,78813.19,0.0,-0.52129,0.00015,26.80516]
[1778688517435,39.48,78806.22,0.0,-0.52233,0.00015,26.79895]
[1778688518527,39.48,78806.22,0.0,-0.52233,0.00015,26.79895]
[1778688519806,39.48,78807.76,0.0,-0.5221,0.00015,26.80034]
[1778688520014,39.48,78807.76,0.0,-0.5221,0.00015,26.80034]
[1778688527114,39.48,78808.01,0.0,-0.52207,0.00015,26.80056]
[1778688528790,39.48,78807.85,0.0,-0.52209,0.00015,26.80041]
[1778688528843,39.48,78807.85,0.0,-0.52209,0.00015,26.80041]
[1778688529520,39.48,78807.04,0.0,-0.52221,0.00015,26.79968]
[1778688531431,39.48,78808.23,0.0,-0.52203,0.00015,26.80075]
[1778688531907,39.48,78808.23,0.0,-0.52203,0.00015,26.80075]
[1778688531947,39.48,78808.23,0.0,-0.52203,0.00015,26.80075]
[1778688532540,39.48,78801.34,0.0,-0.52307,0.00015,26.79448]
[1778688533547,39.48,78795.38,0.0,-0.52396,0.00015,26.78891]
[1778688533775,39.48,78795.38,0.0,-0.52396,0.00015,26.78891]
[1778688535561,39.48,78806.13,0.0,-0.52235,0.00015,26.79886]
[1778688537296,39.48,78808.78,0.0,-0.52195,0.00015,26.80125]
[1778688537357,39.48,78808.78,0.0,-0.52195,0.00015,26.80125]
[1778688537577,39.48,78809.27,0.0,-0.52188,0.00015,26.80169]
[1778688538223,39.48,78809.27,0.0,-0.52188,0.00015,26.80169]
[1778688538299,39.48,78809.27,0.0,-0.52188,0.00015,26.80169]
[1778688538582,39.48,78810.9,0.0,-0.52163,0.00015,26.80314]
[1778688539978,39.48,78807.96,0.0,-0.52207,0.00015,26.80052]
[1778688540669,39.48,78799.12,0.0,-0.5234,0.00015,26.79243]
[1778688543617,39.48,78793.88,0.0,-0.52418,0.00015,26.78749]
[1778688545631,39.48,78788.5,0.0,-0.52499,0.00015,26.78232]
[1778688547645,39.48,78794.46,0.0,-0.5241,0.00015,26.78805]
[1778688548077,39.48,78794.46,0.0,-0.5241,0.00015,26.78805]
[1778688551624,39.48,78800.76,0.0,-0.52315,0.00015,26.79395]
[1778688554697,39.48,78791.92,0.0,-0.52447,0.00015,26.78563]
[1778688554754,39.48,78791.92,0.0,-0.52447,0.00015,26.78563]
[1778688554985,39.48,78791.92,0.0,-0.52447,0.00015,26.78563]
[1778688555609,39.48,78791.92,0.0,-0.52447,0.00015,26.78563]
[1778688555724,39.48,78784.66,0.0,-0.52556,0.00015,26.77857]
[1778688556023,39.48,78784.66,0.0,-0.52556,0.00015,26.77857]
[1778688556709,39.48,78770.78,0.0,-0.52764,0.00015,26.76452]
[1778688557530,39.48,78770.78,0.0,-0.52764,0.00015,26.76452]
[1778688558693,39.48,78768.1,0.0,-0.52804,0.00015,26.76172]
[1778688558728,39.48,78774.21,0.0,-0.52713,0.00015,26.76806]
[1778688558779,39.48,78774.21,0.0,-0.52713,0.00015,26.76806]
[1778688561745,39.48,78782.97,0.0,-0.52582,0.00015,26.7769]
[1778688566004,39.48,78782.41,0.0,-0.5259,0.00015,26.77634]
[1778688566025,39.48,78782.41,0.0,-0.5259,0.00015,26.77634]
[1778688566332,39.48,78782.41,0.0,-0.5259,0.00015,26.77634]
[1778688567804,39.48,78780.74,0.0,-0.52615,0.00015,26.77468]
[1778688567818,39.48,78775.08,0.0,-0.527,0.00015,26.76895]
[1778688569768,39.48,78774.69,0.0,-0.52706,0.00015,26.76855]
[1778688569840,39.48,78769.43,0.0,-0.52784,0.00015,26.76311]
[1778688572180,39.48,78768.51,0.0,-0.52798,0.00015,26.76215]
[1778688572287,39.48,78768.51,0.0,-0.52798,0.00015,26.76215]
[1778688572350,39.48,78768.1,0.0,-0.52805,0.00015,26.7582]
[1778688573831,39.49,78777.25,0.0,-0.52668,0.00015,26.76765]
[1778688575242,39.49,78777.25,0.0,-0.52668,0.00015,26.76765]
[1778688575657,39.49,78777.25,0.0,-0.52668,0.00015,26.76765]
[1778688575683,39.48,78783.09,0.0,-0.5258,0.00015,26.7735]
[1778688575875,39.48,78783.09,0.0,-0.5258,0.00015,26.7735]
[1778688576757,39.48,78783.09,0.0,-0.5258,0.00015,26.7735]
[1778688576017,39.48,78788.74,0.0,-0.52495,0.00015,26.77905]
[1778688576951,39.48,78788.74,0.0,-0.52495,0.00015,26.77905]
[1778688576987,39.49,78799.82,0.0,-0.52329,0.00015,26.78958]
[1778688579369,39.49,78799.82,0.0,-0.52329,0.00015,26.78958]
[1778688579406,39.49,78799.82,0.0,-0.52329,0.00015,26.78958]
[1778688579728,39.49,78799.82,0.0,-0.52329,0.00015,26.78958]
[1778688579772,39.49,78811.99,0.0,-0.52146,0.00015,26.80062]
[1778688581266,39.49,78811.99,0.0,-0.52146,0.00015,26.80062]
[1778688581324,39.49,78811.99,0.0,-0.52146,0.00015,26.80062]
[1778688581553,39.49,78811.99,0.0,-0.52146,0.00015,26.80062]
[1778688581711,39.49,78810.3,0.0,-0.52172,0.00015,26.79913]
[1778688583189,39.49,78810.3,0.0,-0.52172,0.00015,26.79913]
[1778688583201,39.49,78801.73,0.0,-0.523,0.00015,26.79137]
[1778688586473,39.49,78801.07,0.0,-0.5231,0.00015,26.79076]
[1778688586580,39.49,78803.21,0.0,-0.52278,0.00015,26.79272]
[1778688586863,39.49,78803.21,0.0,-0.52278,0.00015,26.79272]
[1778688586965,39.49,78803.21,0.0,-0.52278,0.00015,26.79272]
[1778688587322,39.49,78803.21,0.0,-0.52278,0.00015,26.79272]
[1778688587770,39.49,78790.83,0.0,-0.52464,0.00015,26.78109]
[1778688588704,39.49,78780.99,0.0,-0.52611,0.00015,26.77142]
[1778688589722,39.49,78775.54,0.0,-0.52693,0.00015,26.76592]
[1778688590062,39.49,78775.54,0.0,-0.52693,0.00015,26.76592]
[1778688590203,39.49,78775.54,0.0,-0.52693,0.00015,26.76592]
[1778688590248,39.49,78775.54,0.0,-0.52693,0.00015,26.76592]
[1778688590933,39.49,78774.97,0.0,-0.52702,0.00015,26.76533]
[1778688591041,39.49,78774.97,0.0,-0.52702,0.00015,26.76533]
[1778688591101,39.49,78774.97,0.0,-0.52702,0.00015,26.76533]
[1778688591219,39.49,78774.97,0.0,-0.52702,0.00015,26.76533]
[1778688591367,39.49,78774.97,0.0,-0.52702,0.00015,26.76533]
[1778688591388,39.49,78773.2,0.0,-0.52728,0.00015,26.76351]
[1778688593482,39.49,78766.26,0.0,-0.52832,0.00015,26.75627]
[1778688593886,39.49,78766.26,0.0,-0.52832,0.00015,26.75627]
[1778688594782,39.49,78766.26,0.0,-0.52832,0.00015,26.75627]
[1778688594951,39.49,78766.26,0.0,-0.52832,0.00015,26.75627]
[1778688595015,39.49,78765.16,0.0,-0.52849,0.00015,26.75511]
[1778688600055,39.49,78767.27,0.0,-0.52817,0.00015,26.75733]
[1778688603104,39.48,78770.44,0.0,-0.5277,0.00015,26.76064]
[1778688605847,39.48,78772.68,0.0,-0.52737,0.00015,26.76293]
[1778688607302,39.47,78761.87,0.0,-0.529,0.00015,26.75151]
[1778688608473,39.47,78761.87,0.0,-0.529,0.00015,26.75151]
[1778688608569,39.47,78761.65,0.0,-0.52903,0.00015,26.75128]
[1778688612399,39.47,78759.19,0.0,-0.5294,0.00015,26.74863]
[1778688612418,39.47,78759.44,0.0,-0.52936,0.00015,26.74892]
[1778688614138,39.48,78768.59,0.0,-0.52798,0.00015,26.75868]
[1778688615145,39.48,78774.12,0.0,-0.52715,0.00015,26.76442]
[1778688617007,39.48,78775.03,0.0,-0.52702,0.00015,26.76535]
[1778688620762,39.48,78769.4,0.0,-0.52786,0.00015,26.75953]
[1778688623205,39.48,78762.3,0.0,-0.52893,0.00015,26.75201]
[1778688623938,39.48,78762.3,0.0,-0.52893,0.00015,26.75201]
[1778688624211,39.48,78760.86,0.0,-0.52914,0.00015,26.75046]
[1778688624927,39.48,78760.86,0.0,-0.52914,0.00015,26.75046]
[1778688625802,39.47,78758.83,0.0,-0.52945,0.00015,26.74826]
[1778688631326,39.47,78768.54,0.0,-0.528,0.00015,26.75509]
[1778688633274,39.47,78774.18,0.0,-0.52715,0.00015,26.76094]
[1778688638604,39.47,78774.71,0.0,-0.52708,0.00015,26.76147]
[1778688638705,39.47,78769.14,0.0,-0.52791,0.00015,26.7557]
[1778688640342,39.47,78773.57,0.0,-0.52725,0.00015,26.7603]
[1778688640394,39.47,78773.57,0.0,-0.52725,0.00015,26.7603]
[1778688640443,39.47,78777.71,0.0,-0.52663,0.00015,26.76452]
[1778688642582,39.47,78779.53,0.0,-0.52636,0.00015,26.76636]
[1778688644352,39.47,78787.47,0.0,-0.52517,0.00015,26.77423]
[1778688647375,39.47,78794.88,0.0,-0.52405,0.00015,26.78136]
[1778688648782,39.47,78777.6,0.0,-0.52665,0.00015,26.76439]
[1778688652231,39.46,78776.72,0.0,-0.52678,0.00015,26.76349]
[1778688654985,39.46,78774.44,0.0,-0.52713,0.00015,26.76115]
[1778688656431,39.46,78773.66,0.0,-0.52725,0.00015,26.76035]
[1778688656520,39.46,78767.56,0.0,-0.52816,0.00015,26.75399]
[1778688659479,39.46,78761.83,0.0,-0.52902,0.00015,26.74789]
[1778688663486,39.46,78770.17,0.0,-0.52777,0.00015,26.75671]
[1778688665807,39.46,78772.4,0.0,-0.52744,0.00015,26.75902]
[1778688666507,39.45,78770.93,0.0,-0.52766,0.00015,26.75749]
[1778688668521,39.45,78776.96,0.0,-0.52676,0.00015,26.76368]
[1778688671611,39.45,78783.83,0.0,-0.52573,0.00015,26.77057]
[1778688674271,39.45,78784.01,0.0,-0.52571,0.00015,26.77074]
[1778688674311,39.45,78784.01,0.0,-0.52571,0.00015,26.77074]
[1778688674435,39.45,78784.01,0.0,-0.52571,0.00015,26.77074]
[1778688674569,39.45,78785.06,0.0,-0.52555,0.00015,26.77177]
[1778688675647,39.45,78785.06,0.0,-0.52555,0.00015,26.77177]
[1778688679464,39.45,78790.23,0.0,-0.52477,0.00015,26.77682]
[1778688679769,39.45,78790.23,0.0,-0.52477,0.00015,26.77682]
[1778688679775,39.45,78799.78,0.0,-0.52334,0.00015,26.78588]
[1778688681830,39.45,78809.08,0.0,-0.52194,0.00015,26.79439]
[1778688682392,39.45,78809.08,0.0,-0.52194,0.00015,26.79439]
[1778688682841,39.45,78809.08,0.0,-0.52194,0.00015,26.79439]
[1778688682861,39.45,78809.08,0.0,-0.52194,0.00015,26.79439]
[1778688682622,39.45,78809.08,0.0,-0.52194,0.00015,26.79439]
[1778688683627,39.45,78813.04,0.0,-0.52135,0.00015,26.79791]
[1778688686683,39.45,78816.54,0.0,-0.52082,0.00015,26.80097]
[1778688686811,39.45,78829.73,0.0,-0.51884,0.00015,26.81208]
[1778688686913,39.45,78829.73,0.0,-0.51884,0.00015,26.81208]
[1778688686943,39.45,78829.73,0.0,-0.51884,0.00015,26.81208]
[1778688687655,39.45,78829.73,0.0,-0.51884,0.00015,26.81208]
[1778688688766,39.45,78835.23,0.0,-0.51801,0.00015,26.81652]
[1778688690677,39.45,78842.7,0.0,-0.51689,0.00015,26.82236]
[1778688691618,39.45,78842.7,0.0,-0.51689,0.00015,26.82236]
[1778688691632,39.45,78842.7,0.0,-0.51689,0.00015,26.82236]
[1778688691744,39.45,78854.14,0.0,-0.51518,0.00015,26.82739]
[1778688693697,39.46,78861.63,0.0,-0.51405,0.00015,26.83272]
[1778688694704,39.46,78867.47,0.0,-0.51317,0.00015,26.83672]
[1778688699777,39.46,78863.86,0.0,-0.51371,0.00015,26.83426]
[1778688703026,39.46,78858.99,0.0,-0.51445,0.00015,26.83087]
[1778688703742,39.46,78858.99,0.0,-0.51445,0.00015,26.83087]
[1778688706029,39.46,78854.26,0.0,-0.51516,0.00015,26.82749]
[1778688711824,39.46,78850.42,0.0,-0.51573,0.00015,26.82468]
[1778688715718,39.46,78850.98,0.0,-0.51565,0.00015,26.8251]
[1778688715853,39.46,78844.43,0.0,-0.51663,0.00015,26.82019]
[1778688716858,39.46,78836.9,0.0,-0.51776,0.00015,26.81435]
[1778688721894,39.46,78832.89,0.0,-0.51836,0.00015,26.81116]
[1778688726926,39.46,78833.33,0.0,-0.51829,0.00015,26.81151]
[1778688730467,39.46,78841.74,0.0,-0.51703,0.00015,26.81814]
[1778688731296,39.46,78841.74,0.0,-0.51703,0.00015,26.81814]
[1778688731515,39.46,78841.74,0.0,-0.51703,0.00015,26.81814]
[1778688731735,39.46,78841.74,0.0,-0.51703,0.00015,26.81814]
[1778688731824,39.46,78848.3,0.0,-0.51605,0.00015,26.82312]
[1778688732029,39.46,78848.3,0.0,-0.51605,0.00015,26.82312]
[1778688732921,39.46,78848.3,0.0,-0.51605,0.00015,26.82312]
[1778688732846,39.46,78855.73,0.0,-0.51493,0.00015,26.82856]
[1778688733190,39.46,78855.73,0.0,-0.51493,0.00015,26.82856]
[1778688733266,39.46,78855.73,0.0,-0.51493,0.00015,26.82856]
[1778688733288,39.46,78863.2,0.0,-0.51381,0.00015,26.83382]
[1778688734543,39.46,78863.2,0.0,-0.51381,0.00015,26.83382]
[1778688734599,39.46,78863.2,0.0,-0.51381,0.00015,26.83382]
[1778688734682,39.46,78867.23,0.0,-0.5132,0.00015,26.83657]
[1778688736014,39.46,78872.65,0.0,-0.51239,0.00015,26.84017]
[1778688739577,39.46,78857.1,0.0,-0.51473,0.00015,26.82953]
[1778688740037,39.46,78857.1,0.0,-0.51473,0.00015,26.82953]
[1778688741709,39.46,78857.1,0.0,-0.51473,0.00015,26.82953]
[1778688746288,39.46,78852.06,0.0,-0.51549,0.00015,26.82588]
[1778688748356,39.46,78864.91,0.0,-0.51356,0.00015,26.83498]
[1778688749845,39.46,78873.34,0.0,-0.51229,0.00015,26.84061]
[1778688751096,39.46,78873.34,0.0,-0.51229,0.00015,26.84061]
[1778688754232,39.45,78878.4,0.0,-0.51154,0.00015,26.84034]
[1778688756300,39.45,78880.94,0.0,-0.51116,0.00015,26.84194]
[1778688762191,39.45,78880.9,0.0,-0.51117,0.00015,26.84191]
[1778688767233,39.45,78884.51,0.0,-0.51062,0.00015,26.84413]
[1778688769247,39.45,78877.56,0.0,-0.51167,0.00015,26.8398]
[1778688774282,39.45,78880.89,0.0,-0.51117,0.00015,26.8419]
[1778688778310,39.45,78886.8,0.0,-0.51028,0.00015,26.84552]
[1778688783347,39.45,78883.76,0.0,-0.51074,0.00015,26.84367]
[1778688788600,39.45,78880.08,0.0,-0.51129,0.00015,26.84139]
[1778688794422,39.45,78886.98,0.0,-0.51025,0.00015,26.84562]
[1778688797443,39.45,78880.49,0.0,-0.51123,0.00015,26.84165]
[1778688802681,39.45,78886.1,0.0,-0.51038,0.00015,26.84509]
[1778688808522,39.45,78887.52,0.0,-0.51017,0.00015,26.84595]
[1778688813557,39.45,78887.1,0.0,-0.51023,0.00015,26.84219]
[1778688815572,39.45,78881.71,0.0,-0.51104,0.00015,26.8389]
[1778688820606,39.45,78879.84,0.0,-0.51132,0.00015,26.83774]
[1778688824774,39.46,78877.71,0.0,-0.51164,0.00015,26.83639]
[1778688826051,39.46,78875.01,0.0,-0.51205,0.00015,26.83467]
[1778688826185,39.46,78875.01,0.0,-0.51205,0.00015,26.83467]
[1778688826541,39.46,78875.01,0.0,-0.51205,0.00015,26.83467]
[1778688826574,39.46,78875.01,0.0,-0.51205,0.00015,26.83467]
[1778688826648,39.46,78864.39,0.0,-0.51364,0.00015,26.8276]
[1778688827656,39.46,78855.32,0.0,-0.515,0.00015,26.82122]
[1778688830676,39.46,78861.41,0.0,-0.51409,0.00015,26.82555]
[1778688833180,39.47,78866.37,0.0,-0.51334,0.00015,26.82896]
[1778688833297,39.47,78866.37,0.0,-0.51334,0.00015,26.82896]
[1778688833344,39.47,78866.37,0.0,-0.51334,0.00015,26.82896]
[1778688833698,39.47,78866.37,0.0,-0.51334,0.00015,26.82896]
[1778688838732,39.47,78863.96,0.0,-0.5137,0.00015,26.82733]
[1778688843614,39.48,78866.63,0.0,-0.51329,0.00015,26.82916]
[1778688843638,39.48,78866.63,0.0,-0.51329,0.00015,26.82916]
[1778688843684,39.48,78866.63,0.0,-0.51329,0.00015,26.82916]
[1778688843811,39.48,78866.63,0.0,-0.51329,0.00015,26.82916]
[1778688843850,39.48,78862.7,0.0,-0.51388,0.00015,26.82647]
[1778688845488,39.48,78862.7,0.0,-0.51388,0.00015,26.82647]
[1778688845548,39.48,78862.7,0.0,-0.51388,0.00015,26.82647]
[1778688845784,39.48,78861.98,0.0,-0.51399,0.00015,26.82597]
[1778688847940,39.48,78862.5,0.0,-0.51391,0.00015,26.82634]
[1778688847975,39.48,78862.5,0.0,-0.51391,0.00015,26.82634]
[1778688848020,39.48,78862.5,0.0,-0.51391,0.00015,26.82634]
[1778688847995,39.48,78868.4,0.0,-0.51302,0.00015,26.83036]
[1778688849046,39.48,78881.48,0.0,-0.51106,0.00015,26.8388]
[1778688850822,39.48,78886.65,0.0,-0.51028,0.00015,26.84195]
[1778688851523,39.48,78886.65,0.0,-0.51028,0.00015,26.84195]
[1778688851586,39.48,78886.65,0.0,-0.51028,0.00015,26.84195]
[1778688851922,39.48,78891.4,0.0,-0.50957,0.00015,26.84476]
[1778688853121,39.48,78891.95,0.0,-0.50949,0.00015,26.84508]
[1778688858881,39.48,78891.1,0.0,-0.50962,0.00015,26.84458]
[1778688860988,39.48,78899.26,0.0,-0.50839,0.00015,26.84922]
[1778688862085,39.48,78899.26,0.0,-0.50839,0.00015,26.84922]
[1778688863440,39.48,78898.91,0.0,-0.50845,0.00015,26.84903]
[1778688864921,39.48,78891.4,0.0,-0.50957,0.00015,26.84476]
[1778688865997,39.48,78891.4,0.0,-0.50957,0.00015,26.84476]
[1778688866068,39.48,78889.41,0.0,-0.50987,0.00015,26.84359]
[1778688868736,39.48,78889.96,0.0,-0.50979,0.00015,26.84391]
[1778688868950,39.48,78895.86,0.0,-0.5089,0.00015,26.84732]
[1778688869958,39.48,78900.22,0.0,-0.50825,0.00015,26.84975]
[1778688871971,39.48,78906.9,0.0,-0.50725,0.00015,26.84982]
[1778688874550,39.48,78907.69,0.0,-0.50713,0.00015,26.85023]
[1778688879678,39.48,78907.38,0.0,-0.50718,0.00015,26.85007]
[1778688885063,39.49,78907.12,0.0,-0.50721,0.00015,26.84994]
[1778688890098,39.49,78906.47,0.0,-0.50731,0.00015,26.8496]
[1778688895133,39.49,78906.63,0.0,-0.50729,0.00015,26.84968]
[1778688899162,39.49,78913.44,0.0,-0.50626,0.00015,26.85317]
[1778688902372,39.49,78906.56,0.0,-0.50729,0.00015,26.84965]
[1778688905223,39.49,78912.84,0.0,-0.50635,0.00015,26.85287]
[1778688908240,39.49,78906.09,0.0,-0.50736,0.00015,26.8494]
[1778688913495,39.49,78901.38,0.0,-0.50807,0.00015,26.84688]
[1778688920324,39.5,78898.92,0.0,-0.50844,0.00015,26.84553]
[1778688923565,39.5,78907.84,0.0,-0.5071,0.00015,26.85032]
[1778688929387,39.5,78909.18,0.0,-0.50689,0.00015,26.85102]
[1778688934422,39.51,78905.66,0.0,-0.50742,0.00015,26.84567]
[1778688939458,39.51,78904.6,0.0,-0.50758,0.00015,26.84511]
[1778688943709,39.51,78890.31,0.0,-0.50972,0.00015,26.83712]
[1778688944852,39.51,78890.31,0.0,-0.50972,0.00015,26.83712]
[1778688944931,39.51,78890.16,0.0,-0.50975,0.00015,26.83704]
[1778688950536,39.51,78891.16,0.0,-0.5096,0.00015,26.83762]
[1778688955571,39.51,78891.95,0.0,-0.50948,0.00015,26.83808]
[1778688960606,39.51,78895.12,0.0,-0.509,0.00015,26.8399]
[1778688962592,39.51,78894.65,0.0,-0.50907,0.00015,26.83963]
[1778688962869,39.51,78894.02,0.0,-0.50917,0.00015,26.83927]
[1778688965643,39.51,78888.0,0.0,-0.51007,0.00015,26.83575]
[1778688970794,39.51,78890.19,0.0,-0.50975,0.00015,26.83705]
[1778688977161,39.5,78891.92,0.0,-0.50949,0.00015,26.83805]
[1778688978356,39.5,78892.55,0.0,-0.50939,0.00015,26.83842]
[1778688979971,39.5,78877.34,0.0,-0.51168,0.00015,26.82919]
[1778688980252,39.5,78877.34,0.0,-0.51168,0.00015,26.82919]
[1778688980747,39.5,78877.34,0.0,-0.51168,0.00015,26.82919]
[1778688981424,39.5,78877.34,0.0,-0.51168,0.00015,26.82919]
[1778688981896,39.5,78868.06,0.0,-0.51307,0.00015,26.82313]
[1778688982955,39.5,78861.55,0.0,-0.51404,0.00015,26.81868]
[1778688984345,39.51,78859.65,0.0,-0.51433,0.00015,26.81736]
[1778688984383,39.51,78859.65,0.0,-0.51433,0.00015,26.81736]
[1778688984775,39.51,78859.65,0.0,-0.51433,0.00015,26.81736]
[1778688989000,39.51,78857.79,0.0,-0.5146,0.00015,26.81605]
[1778688994065,39.51,78856.2,0.0,-0.51484,0.00015,26.81141]
[1778688998874,39.52,78864.86,0.0,-0.51354,0.00015,26.81747]
[1778688999881,39.52,78874.29,0.0,-0.51213,0.00015,26.82374]
[1778689000889,39.52,78876.06,0.0,-0.51186,0.00015,26.82487]
[1778689001962,39.52,78876.06,0.0,-0.51186,0.00015,26.82487]
[1778689001999,39.51,78864.74,0.0,-0.51356,0.00015,26.81738]
[1778689004135,39.51,78861.58,0.0,-0.51404,0.00015,26.8152]
[1778689009952,39.51,78865.5,0.0,-0.51345,0.00015,26.81789]
[1778689014987,39.51,78869.88,0.0,-0.51279,0.00015,26.82083]
[1778689016621,39.51,78869.56,0.0,-0.51284,0.00015,26.82062]
[1778689016667,39.51,78869.56,0.0,-0.51284,0.00015,26.82062]
[1778689016709,39.51,78869.56,0.0,-0.51284,0.00015,26.82062]
[1778689017143,39.51,78869.56,0.0,-0.51284,0.00015,26.82062]
[1778689017218,39.51,78881.05,0.0,-0.51112,0.00015,26.82801]
[1778689017367,39.51,78881.05,0.0,-0.51112,0.00015,26.82801]
[1778689018014,39.5,78881.05,0.0,-0.51112,0.00015,26.82801]
[1778689019019,39.5,78890.15,0.0,-0.50976,0.00015,26.83351]
[1778689020038,39.5,78890.15,0.0,-0.50976,0.00015,26.83351]
[1778689020093,39.5,78890.15,0.0,-0.50976,0.00015,26.83351]
[1778689020096,39.5,78891.43,0.0,-0.50956,0.00015,26.83426]
[1778689026068,39.5,78896.32,0.0,-0.50883,0.00015,26.83706]
[1778689029195,39.5,78896.94,0.0,-0.50874,0.00015,26.8374]
[1778689034037,39.5,78892.46,0.0,-0.50941,0.00015,26.83485]
[1778689039160,39.5,78894.36,0.0,-0.50913,0.00015,26.83594]
[1778689044199,39.5,78896.96,0.0,-0.50874,0.00015,26.83741]
[1778689046213,39.5,78905.61,0.0,-0.50744,0.00015,26.84212]
[1778689046737,39.5,78905.61,0.0,-0.50744,0.00015,26.84212]
[1778689049234,39.5,78911.71,0.0,-0.50652,0.00015,26.84528]
[1778689049538,39.5,78911.71,0.0,-0.50652,0.00015,26.84528]
[1778689053959,39.5,78911.97,0.0,-0.50649,0.00015,26.8419]
[1778689054192,39.5,78911.97,0.0,-0.50649,0.00015,26.8419]
[1778689054294,39.5,78907.24,0.0,-0.5072,0.00015,26.83947]
[1778689056282,39.5,78895.79,0.0,-0.50892,0.00015,26.83324]
[1778689057291,39.5,78889.14,0.0,-0.50991,0.00015,26.82939]
[1778689057808,39.5,78889.14,0.0,-0.50991,0.00015,26.82939]
[1778689057846,39.5,78889.14,0.0,-0.50991,0.00015,26.82939]
[1778689057865,39.5,78888.64,0.0,-0.50999,0.00015,26.8291]
[1778689063105,39.49,78887.17,0.0,-0.51021,0.00015,26.82821]
[1778689068369,39.48,78884.13,0.0,-0.51068,0.00015,26.82637]
[1778689074651,39.47,78884.04,0.0,-0.51069,0.00015,26.8263]
[1778689080453,39.47,78885.64,0.0,-0.51046,0.00015,26.82727]
[1778689084723,39.46,78893.12,0.0,-0.50934,0.00015,26.83168]
[1778689089517,39.45,78886.8,0.0,-0.51029,0.00015,26.82795]
[1778689094794,39.45,78888.46,0.0,-0.51005,0.00015,26.82894]
[1778689101599,39.44,78889.17,0.0,-0.50994,0.00015,26.82935]
[1778689106634,39.43,78890.56,0.0,-0.50974,0.00015,26.83017]
[1778689109658,39.43,78896.52,0.0,-0.50884,0.00015,26.83359]
[1778689110664,39.43,78905.92,0.0,-0.50743,0.00015,26.83873]
[1778689112679,39.43,78901.21,0.0,-0.50814,0.00015,26.83268]
[1778689113686,39.43,78894.39,0.0,-0.50917,0.00015,26.82887]
[1778689118720,39.42,78897.85,0.0,-0.50865,0.00015,26.83082]
[1778689123756,39.42,78898.21,0.0,-0.5086,0.00015,26.83102]
[1778689128790,39.41,78901.52,0.0,-0.50811,0.00015,26.83284]
[1778689133825,39.4,78905.97,0.0,-0.50744,0.00015,26.83522]
[1778689139867,39.39,78906.26,0.0,-0.5074,0.00015,26.83537]
[1778689145145,39.38,78906.84,0.0,-0.50732,0.00015,26.83567]
[1778689150684,39.38,78910.86,0.0,-0.50672,0.00015,26.83775]
[1778689150793,39.38,78910.86,0.0,-0.50672,0.00015,26.83775]
[1778689153524,39.37,78912.8,0.0,-0.50643,0.00015,26.83873]
[1778689154069,39.37,78912.51,0.0,-0.50647,0.00015,26.83859]
[1778689155215,39.37,78919.25,0.0,-0.50546,0.00015,26.8419]
[1778689160293,39.38,78919.11,0.0,-0.50548,0.00015,26.84183]
[1778689160351,39.38,78919.11,0.0,-0.50548,0.00015,26.84183]
[1778689160411,39.38,78919.11,0.0,-0.50548,0.00015,26.84183]
[1778689160393,39.38,78918.81,0.0,-0.50552,0.00015,26.84169]
[1778689160512,39.38,78918.81,0.0,-0.50552,0.00015,26.84169]
[1778689164036,39.38,78924.2,0.0,-0.50471,0.00015,26.84422]
[1778689169071,39.38,78922.56,0.0,-0.50495,0.00015,26.84347]
[1778689172546,39.38,78924.77,0.0,-0.50462,0.00015,26.84097]
[1778689172610,39.38,78924.77,0.0,-0.50462,0.00015,26.84097]
[1778689172638,39.38,78924.77,0.0,-0.50462,0.00015,26.84097]
[1778689173191,39.38,78931.63,0.0,-0.50359,0.00015,26.84402]
[1778689175355,39.39,78929.33,0.0,-0.50393,0.00015,26.84302]
[1778689181155,39.39,78925.45,0.0,-0.50452,0.00015,26.84128]
[1778689185948,39.4,78928.99,0.0,-0.50398,0.00015,26.84287]
[1778689186098,39.4,78928.99,0.0,-0.50398,0.00015,26.84287]
[1778689186126,39.4,78928.99,0.0,-0.50398,0.00015,26.84287]
[1778689186191,39.4,78928.99,0.0,-0.50398,0.00015,26.84287]
[1778689189979,39.4,78928.42,0.0,-0.50407,0.00015,26.84262]
[1778689190074,39.4,78928.42,0.0,-0.50407,0.00015,26.84262]
[1778689191225,39.4,78919.12,0.0,-0.50547,0.00015,26.83833]
[1778689196307,39.4,78917.6,0.0,-0.50569,0.00015,26.8376]
[1778689196401,39.4,78910.37,0.0,-0.50678,0.00015,26.834]
[1778689199281,39.4,78904.95,0.0,-0.5076,0.00015,26.83117]
[1778689204316,39.4,78903.09,0.0,-0.50788,0.00015,26.83017]
[1778689209351,39.4,78901.98,0.0,-0.50804,0.00015,26.82957]
[1778689214386,39.4,78898.29,0.0,-0.5086,0.00015,26.82754]
[1778689218019,39.4,78899.58,0.0,-0.5084,0.00015,26.82825]
[1778689223450,39.4,78897.19,0.0,-0.50876,0.00015,26.82692]
[1778689228485,39.4,78897.46,0.0,-0.50872,0.00015,26.82707]
[1778689233554,39.4,78900.8,0.0,-0.50822,0.00015,26.82541]
[1778689238588,39.4,78897.2,0.0,-0.50877,0.00015,26.82341]
[1778689243623,39.4,78899.54,0.0,-0.50841,0.00015,26.82471]
[1778689248658,39.4,78898.73,0.0,-0.50854,0.00015,26.82426]
[1778689253693,39.4,78899.29,0.0,-0.50845,0.00015,26.82457]
[1778689258728,39.4,78898.76,0.0,-0.50853,0.00015,26.82428]
[1778689265990,39.4,78901.31,0.0,-0.50815,0.00015,26.82569]
[1778689269651,39.4,78904.94,0.0,-0.5076,0.00015,26.82765]
[1778689271820,39.4,78910.41,0.0,-0.50678,0.00015,26.8305]
[1778689274361,39.4,78913.95,0.0,-0.50625,0.00015,26.83229]
[1778689274389,39.4,78921.33,0.0,-0.50513,0.00015,26.83587]
[1778689274570,39.4,78921.33,0.0,-0.50513,0.00015,26.83587]
[1778689274842,39.4,78921.33,0.0,-0.50513,0.00015,26.83587]
[1778689276174,39.4,78921.33,0.0,-0.50513,0.00015,26.83587]
[1778689276295,39.4,78921.33,0.0,-0.50513,0.00015,26.83587]
[1778689276378,39.4,78930.14,0.0,-0.50381,0.00015,26.83986]
[1778689277182,39.4,78930.14,0.0,-0.50381,0.00015,26.83986]
[1778689278212,39.4,78935.08,0.0,-0.50306,0.00015,26.84197]
[1778689278245,39.4,78935.08,0.0,-0.50306,0.00015,26.84197]
[1778689278331,39.4,78935.08,0.0,-0.50306,0.00015,26.84197]
[1778689278424,39.4,78936.16,0.0,-0.5029,0.00015,26.84242]
[1778689281123,39.4,78942.44,0.0,-0.50196,0.00015,26.84495]
[1778689286132,39.4,78946.71,0.0,-0.50132,0.00015,26.84658]
[1778689291973,39.4,78946.41,0.0,-0.50136,0.00015,26.84295]
[1778689294762,39.4,78944.48,0.0,-0.50166,0.00015,26.84222]
[1778689300031,39.39,78942.58,0.0,-0.50194,0.00015,26.84148]
[1778689305065,39.39,78944.58,0.0,-0.50164,0.00015,26.84225]
[1778689310100,39.39,78945.77,0.0,-0.50146,0.00015,26.84271]
[1778689312503,39.39,78946.55,0.0,-0.50135,0.00015,26.843]
[1778689314781,39.38,78947.12,0.0,-0.50126,0.00015,26.84321]
[1778689320172,39.38,78947.2,0.0,-0.50125,0.00015,26.84324]
[1778689322344,39.38,78947.25,0.0,-0.50124,0.00015,26.84326]
[1778689327125,39.37,78951.07,0.0,-0.50067,0.00015,26.84465]
[1778689327327,39.37,78959.88,0.0,-0.49934,0.00015,26.84765]
[1778689327702,39.37,78959.88,0.0,-0.49934,0.00015,26.84765]
[1778689327888,39.37,78959.88,0.0,-0.49934,0.00015,26.84765]
[1778689327984,39.37,78959.88,0.0,-0.49934,0.00015,26.84765]
[1778689328557,39.37,78968.66,0.0,-0.49802,0.00015,26.85034]
[1778689329637,39.37,78968.91,0.0,-0.49799,0.00015,26.85041]
[1778689330245,39.37,78977.21,0.0,-0.49674,0.00015,26.85268]
[1778689332802,39.37,78975.53,0.0,-0.49699,0.00015,26.85224]
[1778689332831,39.37,78975.53,0.0,-0.49699,0.00015,26.85224]
[1778689333597,39.37,78972.96,0.0,-0.49738,0.00015,26.85155]
[1778689339308,39.37,78963.96,0.0,-0.49873,0.00015,26.84894]
[1778689344345,39.37,78964.53,0.0,-0.49865,0.00015,26.84911]
[1778689346558,39.37,78956.29,0.0,-0.49989,0.00015,26.84646]
[1778689351393,39.36,78970.16,0.0,-0.4978,0.00015,26.84726]
[1778689352400,39.36,78970.67,0.0,-0.49772,0.00015,26.8474]
[1778689353407,39.36,78964.76,0.0,-0.49862,0.00015,26.84567]
[1778689358442,39.36,78968.95,0.0,-0.49799,0.00015,26.84691]
[1778689363477,39.35,78975.69,0.0,-0.49697,0.00015,26.84877]
[1778689368512,39.35,78973.3,0.0,-0.49733,0.00015,26.84813]
[1778689373547,39.35,78975.62,0.0,-0.49698,0.00015,26.84875]
[1778689378583,39.34,78974.46,0.0,-0.49716,0.00015,26.84844]
[1778689380880,39.34,78974.07,0.0,-0.49722,0.00015,26.84834]
[1778689386642,39.33,78976.72,0.0,-0.49682,0.00015,26.84904]
[1778689390191,39.33,78974.9,0.0,-0.4971,0.00015,26.84856]
[1778689390197,39.33,78974.9,0.0,-0.4971,0.00015,26.84856]
[1778689390240,39.33,78974.9,0.0,-0.4971,0.00015,26.84856]
[1778689390284,39.33,78974.9,0.0,-0.4971,0.00015,26.84856]
[1778689390385,39.33,78960.82,0.0,-0.49922,0.00015,26.84444]
[1778689392778,39.33,78959.3,0.0,-0.49945,0.00015,26.84395]
[1778689392787,39.33,78958.78,0.0,-0.49953,0.00015,26.84378]
[1778689398728,39.32,78961.1,0.0,-0.49918,0.00015,26.84453]
[1778689400279,39.32,78971.52,0.0,-0.49761,0.00015,26.84764]
[1778689402755,39.32,78973.79,0.0,-0.49727,0.00015,26.84827]
[1778689406985,39.31,78965.82,0.0,-0.49847,0.00015,26.84599]
[1778689408798,39.31,78958.36,0.0,-0.4996,0.00015,26.84364]
[1778689413833,39.3,78958.15,0.0,-0.49963,0.00015,26.84005]
[1778689418870,39.3,78961.63,0.0,-0.49911,0.00015,26.84118]
[1778689423905,39.3,78962.85,0.0,-0.49893,0.00015,26.84156]
[1778689428932,39.29,78960.6,0.0,-0.49927,0.00015,26.84085]
[1778689428993,39.29,78957.78,0.0,-0.49969,0.00015,26.83993]
[1778689430844,39.29,78957.78,0.0,-0.49969,0.00015,26.83993]
[1778689430955,39.29,78953.02,0.0,-0.50041,0.00015,26.83831]
[1778689433048,39.29,78960.04,0.0,-0.49935,0.00015,26.84067]
[1778689435993,39.29,78963.65,0.0,-0.49881,0.00015,26.84181]
[1778689439011,39.28,78973.57,0.0,-0.49731,0.00015,26.8447]
[1778689439987,39.28,78973.57,0.0,-0.49731,0.00015,26.8447]
[1778689440448,39.28,78980.45,0.0,-0.49627,0.00015,26.84647]
[1778689442033,39.28,78987.72,0.0,-0.49518,0.00015,26.84815]
[1778689445312,39.28,78987.41,0.0,-0.49522,0.00015,26.84808]
[1778689445634,39.28,78983.53,0.0,-0.49581,0.00015,26.84721]
[1778689448136,39.28,78978.59,0.0,-0.49655,0.00015,26.84601]
[1778689448237,39.28,78979.86,0.0,-0.49636,0.00015,26.84633]
[1778689451140,39.29,78980.18,0.0,-0.49631,0.00015,26.84641]
[1778689451202,39.29,78980.18,0.0,-0.49631,0.00015,26.84641]
[1778689451493,39.29,78980.18,0.0,-0.49631,0.00015,26.84641]
[1778689451612,39.29,78980.18,0.0,-0.49631,0.00015,26.84641]
[1778689451690,39.29,78992.09,0.0,-0.49452,0.00015,26.84906]
[1778689451759,39.29,78992.09,0.0,-0.49452,0.00015,26.84906]
[1778689453088,39.29,78992.09,0.0,-0.49452,0.00015,26.84906]
[1778689453129,39.29,78992.09,0.0,-0.49452,0.00015,26.84906]
[1778689453152,39.29,79007.67,0.0,-0.49217,0.00015,26.85172]
[1778689454369,39.29,79007.67,0.0,-0.49217,0.00015,26.85172]
[1778689454444,39.29,79007.84,0.0,-0.49214,0.00015,26.85174]
[1778689458642,39.29,79000.65,0.0,-0.49322,0.00015,26.85064]
[1778689463182,39.29,79008.32,0.0,-0.49207,0.00015,26.85181]
[1778689464189,39.29,79016.38,0.0,-0.49085,0.00015,26.8528]
[1778689469225,39.28,79017.95,0.0,-0.49062,0.00015,26.85296]
[1778689469950,39.28,79017.95,0.0,-0.49062,0.00015,26.85296]
[1778689470528,39.28,79027.86,0.0,-0.48912,0.00015,26.85377]
[1778689471015,39.28,79027.86,0.0,-0.48912,0.00015,26.85377]
[1778689471310,39.28,79027.86,0.0,-0.48912,0.00015,26.85377]
[1778689471571,39.28,79027.86,0.0,-0.48912,0.00015,26.85377]
[1778689471618,39.28,79027.86,0.0,-0.48912,0.00015,26.85377]
[1778689471648,39.28,79042.38,0.0,-0.48693,0.00015,26.85076]
[1778689471770,39.28,79042.38,0.0,-0.48693,0.00015,26.85076]
[1778689472996,39.28,79040.52,0.0,-0.48721,0.00015,26.85074]
[1778689473054,39.28,79040.52,0.0,-0.48721,0.00015,26.85074]
[1778689473407,39.28,79040.52,0.0,-0.48721,0.00015,26.85074]
[1778689473496,39.28,79037.65,0.0,-0.48765,0.00015,26.85069]
[1778689473762,39.28,79037.65,0.0,-0.48765,0.00015,26.85069]
[1778689473859,39.28,79037.65,0.0,-0.48765,0.00015,26.85069]
[1778689473933,39.28,79037.65,0.0,-0.48765,0.00015,26.85069]
[1778689474265,39.28,79037.65,0.0,-0.48765,0.00015,26.85069]
[1778689477666,39.28,79038.14,0.0,-0.48757,0.00015,26.8507]
[1778689477671,39.28,79029.5,0.0,-0.48888,0.00015,26.85035]
[1778689483327,39.28,79032.96,0.0,-0.48835,0.00015,26.85053]
[1778689488345,39.28,79035.84,0.0,-0.48792,0.00015,26.85063]
[1778689490404,39.27,79027.35,0.0,-0.4892,0.00015,26.85022]
[1778689491471,39.27,79027.35,0.0,-0.4892,0.00015,26.85022]
[1778689491705,39.27,79027.35,0.0,-0.4892,0.00015,26.85022]
[1778689491726,39.27,79027.35,0.0,-0.4892,0.00015,26.85022]
[1778689491745,39.27,79013.07,0.0,-0.49135,0.00015,26.84891]
[1778689491873,39.27,79013.07,0.0,-0.49135,0.00015,26.84891]
[1778689491953,39.27,79013.07,0.0,-0.49135,0.00015,26.84891]
[1778689492018,39.27,79013.07,0.0,-0.49135,0.00015,26.84891]
[1778689492203,39.27,79013.07,0.0,-0.49135,0.00015,26.84891]
[1778689492620,39.27,79013.07,0.0,-0.49135,0.00015,26.84891]
[1778689492659,39.27,78983.46,0.0,-0.49582,0.00015,26.84368]
[1778689493033,39.27,78983.46,0.0,-0.49582,0.00015,26.84368]
[1778689493207,39.27,78983.46,0.0,-0.49582,0.00015,26.84368]
[1778689493235,39.27,78983.46,0.0,-0.49582,0.00015,26.84368]
[1778689493454,39.27,78983.46,0.0,-0.49582,0.00015,26.84368]
[1778689493467,39.27,78983.46,0.0,-0.49582,0.00015,26.84368]
[1778689493470,39.27,78983.46,0.0,-0.49582,0.00015,26.84368]
[1778689493658,39.27,78983.46,0.0,-0.49582,0.00015,26.84368]
[1778689493694,39.27,78983.46,0.0,-0.49582,0.00015,26.84368]
[1778689493757,39.27,78979.34,0.0,-0.49645,0.00015,26.84268]
[1778689496235,39.27,78982.92,0.0,-0.4959,0.00015,26.84355]
[1778689496280,39.27,78982.92,0.0,-0.4959,0.00015,26.84355]
[1778689496450,39.27,78985.75,0.0,-0.49548,0.00015,26.8442]
[1778689499605,39.27,78987.46,0.0,-0.49522,0.00015,26.84458]
[1778689499685,39.27,78987.46,0.0,-0.49522,0.00015,26.84458]
[1778689499694,39.27,78987.46,0.0,-0.49522,0.00015,26.84458]
[1778689500756,39.27,78988.52,0.0,-0.49506,0.00015,26.84481]
[1778689501669,39.27,78988.52,0.0,-0.49506,0.00015,26.84481]
[1778689501680,39.27,78988.52,0.0,-0.49506,0.00015,26.84481]
[1778689501716,39.27,78988.52,0.0,-0.49506,0.00015,26.84481]
[1778689501766,39.27,78992.62,0.0,-0.49444,0.00015,26.84565]
[1778689501808,39.27,78992.62,0.0,-0.49444,0.00015,26.84565]
[1778689503472,39.27,79002.73,0.0,-0.49291,0.00015,26.84746]
[1778689505802,39.27,79000.65,0.0,-0.49323,0.00015,26.84712]
[1778689506491,39.27,79000.65,0.0,-0.49323,0.00015,26.84712]
[1778689511525,39.26,79006.74,0.0,-0.49231,0.00015,26.84807]
[1778689515554,39.26,78998.63,0.0,-0.49354,0.00015,26.84678]
[1778689520590,39.26,78993.71,0.0,-0.49428,0.00015,26.84587]
[1778689525626,39.25,78992.71,0.0,-0.49443,0.00015,26.84568]
[1778689530660,39.25,78995.15,0.0,-0.49406,0.00015,26.84615]
[1778689534687,39.25,78989.28,0.0,-0.49495,0.00015,26.84146]
[1778689539735,39.24,78985.79,0.0,-0.49548,0.00015,26.8407]
[1778689544759,39.24,78982.47,0.0,-0.49598,0.00015,26.83993]
[1778689549794,39.24,78981.17,0.0,-0.49618,0.00015,26.83962]
[1778689551000,39.24,78978.83,0.0,-0.49653,0.00015,26.83904]
[1778689551661,39.24,78978.83,0.0,-0.49653,0.00015,26.83904]
[1778689551808,39.23,78976.68,0.0,-0.49686,0.00015,26.83849]
[1778689552821,39.23,78968.88,0.0,-0.49804,0.00015,26.83635]
[1778689553822,39.23,78963.16,0.0,-0.4989,0.00015,26.83463]
[1778689558379,39.23,78968.82,0.0,-0.49805,0.00015,26.83633]
[1778689561643,39.23,78968.94,0.0,-0.49803,0.00015,26.83637]
[1778689561716,39.23,78968.68,0.0,-0.49807,0.00015,26.83629]
[1778689562266,39.23,78977.21,0.0,-0.49678,0.00015,26.83863]
[1778689563893,39.23,78987.35,0.0,-0.49525,0.00015,26.84105]
[1778689569436,39.23,78990.71,0.0,-0.49474,0.00015,26.84176]
[1778689574488,39.23,78995.25,0.0,-0.49405,0.00015,26.84265]
[1778689574545,39.23,78995.25,0.0,-0.49405,0.00015,26.84265]
[1778689574740,39.23,78995.25,0.0,-0.49405,0.00015,26.84265]
[1778689574812,39.22,78997.32,0.0,-0.49374,0.00015,26.84304]
[1778689576496,39.22,79003.72,0.0,-0.49277,0.00015,26.84411]
[1778689581803,39.22,79008.83,0.0,-0.492,0.00015,26.84486]
[1778689587064,39.21,79010.48,0.0,-0.49175,0.00015,26.84508]
[1778689592099,39.21,79015.15,0.0,-0.49105,0.00015,26.84212]
[1778689597134,39.21,79018.41,0.0,-0.49056,0.00015,26.84246]
[1778689602169,39.21,79020.9,0.0,-0.49018,0.00015,26.8427]
[1778689607205,39.21,79020.99,0.0,-0.49017,0.00015,26.8427]
[1778689612239,39.21,79019.36,0.0,-0.49041,0.00015,26.84255]
[1778689617274,39.21,79014.44,0.0,-0.49116,0.00015,26.84204]
[1778689620563,39.21,79010.63,0.0,-0.49173,0.00015,26.84158]
[1778689620637,39.21,78999.54,0.0,-0.49341,0.00015,26.83991]
[1778689622222,39.21,78999.54,0.0,-0.49341,0.00015,26.83991]
[1778689622252,39.21,78999.54,0.0,-0.49341,0.00015,26.83991]
[1778689622820,39.21,78990.33,0.0,-0.4948,0.00015,26.83817]
[1778689624752,39.21,78984.52,0.0,-0.49568,0.00015,26.8369]
[1778689626666,39.21,78984.52,0.0,-0.49568,0.00015,26.8369]
[1778689626714,39.21,78983.28,0.0,-0.49587,0.00015,26.83661]
[1778689628839,39.21,78983.28,0.0,-0.49587,0.00015,26.83661]
[1778689629490,39.21,78982.6,0.0,-0.49597,0.00015,26.83645]
[1778689629541,39.21,78982.6,0.0,-0.49597,0.00015,26.83645]
[1778689629704,39.21,78982.6,0.0,-0.49597,0.00015,26.83645]
[1778689629735,39.21,78982.6,0.0,-0.49597,0.00015,26.83645]
[1778689629801,39.21,78994.04,0.0,-0.49424,0.00015,26.83891]
[1778689630373,39.21,79004.88,0.0,-0.4926,0.00015,26.84077]
[1778689631888,39.21,78998.96,0.0,-0.4935,0.00015,26.83981]
[1778689634394,39.21,78995.02,0.0,-0.49409,0.00015,26.83909]
[1778689639568,39.21,78998.92,0.0,-0.4935,0.00015,26.8398]
[1778689645471,39.22,79002.77,0.0,-0.49292,0.00015,26.84044]
[1778689650509,39.22,79004.16,0.0,-0.49271,0.00015,26.84066]
[1778689655544,39.23,79007.4,0.0,-0.49222,0.00015,26.83762]
[1778689660667,39.23,79007.52,0.0,-0.4922,0.00015,26.83764]
[1778689663775,39.23,79007.62,0.0,-0.49218,0.00015,26.83765]
[1778689663813,39.23,79007.62,0.0,-0.49218,0.00015,26.83765]
[1778689663847,39.23,79007.62,0.0,-0.49218,0.00015,26.83765]
[1778689663914,39.23,79011.21,0.0,-0.49164,0.00015,26.83813]
[1778689666621,39.23,79018.94,0.0,-0.49047,0.00015,26.83899]
[1778689668847,39.23,79029.62,0.0,-0.48886,0.00015,26.83981]
[1778689674678,39.23,79030.64,0.0,-0.48871,0.00015,26.83986]
[1778689676691,39.23,79036.63,0.0,-0.4878,0.00015,26.8401]
[1778689681343,39.23,79036.93,0.0,-0.48776,0.00015,26.84011]
[1778689681982,39.22,79036.17,0.0,-0.48787,0.00015,26.84009]
[1778689685937,39.22,79042.94,0.0,-0.48685,0.00015,26.84021]
[1778689687177,39.22,79043.7,0.0,-0.48673,0.00015,26.84021]
[1778689693812,39.22,79042.76,0.0,-0.48688,0.00015,26.84021]
[1778689696536,39.22,79042.89,0.0,-0.48686,0.00015,26.84021]
[1778689696570,39.22,79042.89,0.0,-0.48686,0.00015,26.84021]
[1778689698343,39.22,79041.7,0.0,-0.48704,0.00015,26.8402]
[1778689698350,39.22,79041.7,0.0,-0.48704,0.00015,26.8402]
[1778689698847,39.22,79041.02,0.0,-0.48714,0.00015,26.84019]
[1778689703882,39.22,79042.99,0.0,-0.48684,0.00015,26.84021]
[1778689708919,39.21,79042.04,0.0,-0.48699,0.00015,26.8402]
[1778689713954,39.21,79042.25,0.0,-0.48695,0.00015,26.83668]
[1778689718987,39.21,79044.98,0.0,-0.48654,0.00015,26.83669]
[1778689724026,39.21,79044.73,0.0,-0.48658,0.00015,26.83669]
[1778689729279,39.2,79041.06,0.0,-0.48713,0.00015,26.83667]
[1778689735104,39.2,79038.68,0.0,-0.48749,0.00015,26.83664]
[1778689739349,39.2,79029.45,0.0,-0.48889,0.00015,26.83628]
[1778689745203,39.2,79028.66,0.0,-0.48901,0.00015,26.83624]
[1778689748580,39.2,79035.15,0.0,-0.48803,0.00015,26.83654]
[1778689754238,39.2,79035.7,0.0,-0.48794,0.00015,26.83656]
[1778689759494,39.19,79039.79,0.0,-0.48733,0.00015,26.83666]
[1778689763962,39.19,79041.83,0.0,-0.48702,0.00015,26.83668]
[1778689764040,39.19,79043.11,0.0,-0.48682,0.00015,26.83669]
[1778689764856,39.19,79049.13,0.0,-0.48591,0.00015,26.83664]
[1778689767951,39.19,79053.8,0.0,-0.48521,0.00015,26.83651]
[1778689769452,39.19,79053.8,0.0,-0.48521,0.00015,26.83651]
[1778689770244,39.19,79055.17,0.0,-0.485,0.00015,26.83645]
[1778689770372,39.19,79056.15,0.0,-0.48485,0.00015,26.83641]
[1778689771542,39.19,79056.15,0.0,-0.48485,0.00015,26.83641]
[1778689771593,39.19,79056.15,0.0,-0.48485,0.00015,26.83641]
[1778689771601,39.19,79053.99,0.0,-0.48518,0.00015,26.83298]
[1778689772518,39.19,79053.99,0.0,-0.48518,0.00015,26.83298]
[1778689772559,39.19,79053.56,0.0,-0.48524,0.00015,26.83299]
[1778689778405,39.19,79053.65,0.0,-0.48523,0.00015,26.83299]
[1778689783442,39.18,79049.9,0.0,-0.4858,0.00015,26.8331]
[1778689786462,39.18,79057.33,0.0,-0.48467,0.00015,26.83282]
[1778689791500,39.18,79053.98,0.0,-0.48518,0.00015,26.83298]
[1778689796534,39.18,79054.52,0.0,-0.4851,0.00015,26.83295]
[1778689801568,39.17,79049.92,0.0,-0.48579,0.00015,26.8331]
[1778689806604,39.17,79049.22,0.0,-0.4859,0.00015,26.83312]
[1778689809848,39.17,79056.65,0.0,-0.48478,0.00015,26.83286]
[1778689815498,39.17,79059.79,0.0,-0.4843,0.00015,26.83268]
[1778689823166,39.18,79063.25,0.0,-0.48378,0.00015,26.83245]
[1778689826249,39.18,79055.94,0.0,-0.48488,0.00015,26.83289]
[1778689828112,39.18,79045.77,0.0,-0.48642,0.00015,26.83316]
[1778689830423,39.18,79042.51,0.0,-0.48691,0.00015,26.83317]
[1778689831037,39.18,79041.88,0.0,-0.48701,0.00015,26.82964]
[1778689836068,39.17,79041.32,0.0,-0.48709,0.00015,26.82963]
[1778689839019,39.17,79047.98,0.0,-0.48609,0.00015,26.82962]
[1778689843678,39.17,79048.43,0.0,-0.48602,0.00015,26.82961]
[1778689844092,39.17,79051.59,0.0,-0.48554,0.00015,26.82953]
[1778689849100,39.17,79054.24,0.0,-0.48514,0.00015,26.82944]
[1778689854133,39.16,79053.86,0.0,-0.4852,0.00015,26.82946]
[1778689859175,39.16,79051.16,0.0,-0.48561,0.00015,26.82955]
[1778689864062,39.16,79061.19,0.0,-0.48409,0.00015,26.82907]
[1778689868148,39.16,79063.86,0.0,-0.48368,0.00015,26.82888]
[1778689868971,39.16,79063.86,0.0,-0.48368,0.00015,26.82888]
[1778689868976,39.16,79063.86,0.0,-0.48368,0.00015,26.82888]
[1778689869116,39.16,79064.0,0.0,-0.48366,0.00015,26.82887]
[1778689872703,39.15,79065.83,0.0,-0.48339,0.00015,26.82872]
[1778689873076,39.15,79066.08,0.0,-0.48335,0.00015,26.8287]
[1778689873961,39.15,79066.08,0.0,-0.48335,0.00015,26.8287]
[1778689873982,39.15,79066.08,0.0,-0.48335,0.00015,26.8287]
[1778689874281,39.15,79071.49,0.0,-0.48253,0.00015,26.82818]
[1778689874346,39.15,79071.49,0.0,-0.48253,0.00015,26.82818]
[1778689875089,39.15,79071.49,0.0,-0.48253,0.00015,26.82817]
[1778689876386,39.15,79071.85,0.0,-0.48248,0.00015,26.82814]
[1778689876495,39.15,79071.85,0.0,-0.48248,0.00015,26.82814]
[1778689876898,39.15,79071.85,0.0,-0.48248,0.00015,26.82814]
[1778689877120,39.15,79037.29,0.0,-0.48771,0.00015,26.82956]
[1778689877309,39.15,79037.29,0.0,-0.48771,0.00015,26.82956]
[1778689877548,39.15,79037.29,0.0,-0.48771,0.00015,26.82956]
[1778689878123,39.15,79037.17,0.0,-0.48772,0.00015,26.82956]
[1778689880024,39.15,79033.51,0.0,-0.48828,0.00015,26.82944]
[1778689880145,39.15,79038.43,0.0,-0.48753,0.00015,26.82959]
[1778689884171,39.15,79045.34,0.0,-0.48649,0.00015,26.82964]
[1778689887191,39.14,79051.1,0.0,-0.48561,0.00015,26.82955]
[1778689888688,39.14,79052.89,0.0,-0.48534,0.00015,26.82949]
[1778689889204,39.14,79054.22,0.0,-0.48514,0.00015,26.82944]
[1778689892587,39.14,79047.04,0.0,-0.48623,0.00015,26.82611]
[1778689895190,39.14,79040.74,0.0,-0.48718,0.00015,26.82611]
[1778689901016,39.14,79044.22,0.0,-0.48666,0.00015,26.82613]
[1778689905200,39.13,79045.82,0.0,-0.48641,0.00015,26.82612]
[1778689907329,39.13,79038.75,0.0,-0.48748,0.00015,26.82608]
[1778689912364,39.13,79035.46,0.0,-0.48798,0.00015,26.82599]
[1778689913371,39.13,79043.8,0.0,-0.48672,0.00015,26.82613]
[1778689915385,39.13,79048.23,0.0,-0.48605,0.00015,26.82609]
[1778689920823,39.13,79053.47,0.0,-0.48526,0.00015,26.82595]
[1778689920829,39.13,79053.47,0.0,-0.48526,0.00015,26.82595]
[1778689920885,39.13,79053.47,0.0,-0.48526,0.00015,26.82595]
[1778689920986,39.13,79054.99,0.0,-0.48503,0.00015,26.82588]
[1778689921464,39.13,79054.99,0.0,-0.48503,0.00015,26.82588]
[1778689921499,39.13,79054.99,0.0,-0.48503,0.00015,26.82588]
[1778689921516,39.13,79062.24,0.0,-0.48393,0.00015,26.82547]
[1778689922330,39.13,79062.24,0.0,-0.48393,0.00015,26.82547]
[1778689923464,39.13,79062.24,0.0,-0.48393,0.00015,26.82547]
[1778689923502,39.12,79074.2,0.0,-0.48212,0.00015,26.82434]
[1778689925140,39.12,79074.2,0.0,-0.48212,0.00015,26.82434]
[1778689925148,39.12,79076.13,0.0,-0.48182,0.00015,26.82411]
[1778689926988,39.12,79076.13,0.0,-0.48182,0.00015,26.82411]
[1778689927251,39.12,79076.13,0.0,-0.48182,0.00015,26.82411]
[1778689927550,39.12,79078.54,0.0,-0.48146,0.00015,26.82379]
[1778689927663,39.12,79078.54,0.0,-0.48146,0.00015,26.82379]
[1778689928104,39.12,79078.54,0.0,-0.48146,0.00015,26.82379]
[1778689929454,39.12,79077.58,0.0,-0.4816,0.00015,26.82392]
[1778689929602,39.12,79077.58,0.0,-0.4816,0.00015,26.82392]
[1778689933436,39.12,79074.82,0.0,-0.48202,0.00015,26.82426]
[1778689933551,39.12,79074.82,0.0,-0.48202,0.00015,26.82426]
[1778689939555,39.11,79071.11,0.0,-0.48258,0.00015,26.82468]
[1778689942376,39.11,79070.54,0.0,-0.48267,0.00015,26.82474]
[1778689943983,39.11,79070.54,0.0,-0.48267,0.00015,26.82474]
[1778689946717,39.11,79072.36,0.0,-0.48239,0.00015,26.82454]
[1778689948060,39.1,79073.75,0.0,-0.48218,0.00015,26.82438]
[1778689948352,39.1,79072.46,0.0,-0.48238,0.00015,26.82453]
[1778689948618,39.1,79072.46,0.0,-0.48238,0.00015,26.82453]
[1778689950867,39.1,79064.4,0.0,-0.4836,0.00015,26.8253]
[1778689951680,39.1,79064.4,0.0,-0.4836,0.00015,26.8253]
[1778689951739,39.1,79063.71,0.0,-0.4837,0.00015,26.82183]
[1778689953091,39.1,79063.71,0.0,-0.4837,0.00015,26.82183]
[1778689953121,39.1,79063.71,0.0,-0.4837,0.00015,26.82183]
[1778689953122,39.1,79062.84,0.0,-0.48383,0.00015,26.8219]
[1778689953947,39.1,79062.84,0.0,-0.48383,0.00015,26.8219]
[1778689954039,39.1,79069.49,0.0,-0.48283,0.00015,26.82132]
[1778689954725,39.1,79069.49,0.0,-0.48283,0.00015,26.82132]
[1778689955268,39.1,79077.05,0.0,-0.48168,0.00015,26.82045]
[1778689956673,39.1,79084.2,0.0,-0.4806,0.00015,26.81943]
[1778689961123,39.09,79090.28,0.0,-0.47968,0.00015,26.81841]
[1778689967749,39.09,79094.52,0.0,-0.47903,0.00015,26.8176]
[1778689972785,39.09,79097.03,0.0,-0.47865,0.00015,26.8171]
[1778689976092,39.09,79103.09,0.0,-0.47774,0.00015,26.81577]
[1778689977515,39.09,79107.38,0.0,-0.47709,0.00015,26.81475]
[1778689982966,39.09,79106.48,0.0,-0.47722,0.00015,26.81497]
[1778689988189,39.09,79106.2,0.0,-0.47727,0.00015,26.81504]
[1778689988291,39.09,79106.2,0.0,-0.47727,0.00015,26.81504]
[1778689988298,39.09,79108.05,0.0,-0.47699,0.00015,26.81459]
[1778689990111,39.09,79107.93,0.0,-0.47701,0.00015,26.81462]
[1778689990147,39.09,79107.93,0.0,-0.47701,0.00015,26.81462]
[1778689990230,39.09,79122.57,0.0,-0.47479,0.00015,26.81057]
[1778689991147,39.09,79127.95,0.0,-0.47398,0.00015,26.80887]
[1778689991758,39.09,79127.95,0.0,-0.47398,0.00015,26.80887]
[1778689991923,39.09,79127.95,0.0,-0.47398,0.00015,26.80887]
[1778689995348,39.09,79133.01,0.0,-0.47321,0.00015,26.80717]
[1778689996226,39.09,79133.54,0.0,-0.47313,0.00015,26.80699]
[1778690000248,39.09,79126.78,0.0,-0.47415,0.00015,26.80925]
[1778690000992,39.09,79126.78,0.0,-0.47415,0.00015,26.80925]
[1778690001231,39.09,79120.88,0.0,-0.47505,0.00015,26.81108]
[1778690002282,39.09,79120.08,0.0,-0.47517,0.00015,26.81132]
[1778690007312,39.09,79120.56,0.0,-0.47509,0.00015,26.81117]
[1778690011903,39.09,79120.82,0.0,-0.47505,0.00015,26.80757]
[1778690012253,39.09,79122.44,0.0,-0.47481,0.00015,26.80708]
[1778690017268,39.09,79127.44,0.0,-0.47405,0.00015,26.8055]
[1778690022307,39.09,79123.69,0.0,-0.47462,0.00015,26.80669]
[1778690027308,39.09,79126.91,0.0,-0.47413,0.00015,26.80568]
[1778690032343,39.09,79126.76,0.0,-0.47416,0.00015,26.80573]
[1778690037343,39.09,79125.66,0.0,-0.47432,0.00015,26.80608]
[1778690037263,39.09,79119.87,0.0,-0.4752,0.00015,26.80785]
[1778690042306,39.09,79122.87,0.0,-0.47474,0.00015,26.80695]
[1778690047037,39.09,79120.33,0.0,-0.47513,0.00015,26.80771]
[1778690047361,39.09,79116.22,0.0,-0.47575,0.00015,26.8089]
[1778690048099,39.09,79116.22,0.0,-0.47575,0.00015,26.8089]
[1778690048324,39.09,79113.93,0.0,-0.4761,0.00015,26.80953]
[1778690052713,39.09,79112.89,0.0,-0.47625,0.00015,26.80981]
[1778690053358,39.09,79113.38,0.0,-0.47618,0.00015,26.80968]
[1778690054761,39.09,79113.23,0.0,-0.4762,0.00015,26.80972]
[1778690055369,39.09,79112.48,0.0,-0.47632,0.00015,26.80992]
[1778690057383,39.09,79106.47,0.0,-0.47723,0.00015,26.81145]
[1778690062948,39.09,79107.98,0.0,-0.477,0.00015,26.81108]
[1778690063044,39.09,79108.24,0.0,-0.47696,0.00015,26.81102]
[1778690068386,39.09,79107.9,0.0,-0.47701,0.00015,26.8111]
[1778690068978,39.09,79108.08,0.0,-0.47698,0.00015,26.81105]
[1778690069080,39.09,79108.08,0.0,-0.47698,0.00015,26.81105]
[1778690069090,39.09,79108.08,0.0,-0.47698,0.00015,26.81105]
[1778690069156,39.09,79111.61,0.0,-0.47645,0.00015,26.81015]
[1778690069526,39.09,79111.61,0.0,-0.47645,0.00015,26.81015]
[1778690069695,39.09,79111.61,0.0,-0.47645,0.00015,26.81015]
[1778690069787,39.09,79111.61,0.0,-0.47645,0.00015,26.81015]
[1778690069830,39.09,79120.24,0.0,-0.47514,0.00015,26.80774]
[1778690071154,39.09,79120.24,0.0,-0.47514,0.00015,26.80774]
[1778690071281,39.09,79120.24,0.0,-0.47514,0.00015,26.80774]
[1778690071403,39.09,79120.24,0.0,-0.47514,0.00015,26.80774]
[1778690071361,39.09,79117.87,0.0,-0.4755,0.00015,26.8049]
[1778690074021,39.09,79115.49,0.0,-0.47586,0.00015,26.80557]
[1778690074210,39.09,79117.87,0.0,-0.4755,0.00015,26.8049]
[1778690074790,39.09,79117.87,0.0,-0.4755,0.00015,26.8049]
[1778690074798,39.09,79121.93,0.0,-0.47488,0.00015,26.8037]
[1778690079367,39.09,79124.77,0.0,-0.47445,0.00015,26.80283]
[1778690079629,39.09,79126.5,0.0,-0.47419,0.00015,26.80228]
[1778690081401,39.09,79126.5,0.0,-0.47419,0.00015,26.80228]
[1778690086425,39.09,79129.23,0.0,-0.47378,0.00015,26.80139]
[1778690091437,39.09,79129.35,0.0,-0.47376,0.00015,26.80135]
[1778690096442,39.09,79129.27,0.0,-0.47377,0.00015,26.80138]
[1778690101443,39.09,79128.69,0.0,-0.47386,0.00015,26.80157]
[1778690106482,39.09,79127.6,0.0,-0.47403,0.00015,26.80192]
[1778690111498,39.09,79126.58,0.0,-0.47418,0.00015,26.80225]
[1778690116535,39.08,79127.21,0.0,-0.47408,0.00015,26.80204]
[1778690118419,39.08,79118.72,0.0,-0.47537,0.00015,26.80464]
[1778690123419,39.08,79123.79,0.0,-0.4746,0.00015,26.80312]
[1778690128425,39.08,79129.16,0.0,-0.47379,0.00015,26.8014]
[1778690133433,39.08,79129.67,0.0,-0.47371,0.00015,26.7977]
[1778690138461,39.08,79129.69,0.0,-0.4737,0.00015,26.79769]
[1778690144813,39.07,79129.84,0.0,-0.47368,0.00015,26.79763]
[1778690151046,39.07,79132.23,0.0,-0.47332,0.00015,26.79681]
[1778690156337,39.07,79129.67,0.0,-0.4737,0.00015,26.79768]
[1778690161471,39.06,79127.78,0.0,-0.47399,0.00015,26.79829]
[1778690166480,39.06,79123.1,0.0,-0.4747,0.00015,26.79977]
[1778690171429,39.06,79112.76,0.0,-0.47626,0.00015,26.80275]
[1778690174477,39.06,79108.91,0.0,-0.47684,0.00015,26.80376]
[1778690179482,39.06,79109.09,0.0,-0.47682,0.00015,26.80371]
[1778690182386,39.06,79108.81,0.0,-0.47686,0.00015,26.80378]
[1778690182486,39.06,79108.81,0.0,-0.47686,0.00015,26.80378]
[1778690182425,39.06,79108.56,0.0,-0.4769,0.00015,26.80384]
[1778690183271,39.06,79108.56,0.0,-0.4769,0.00015,26.80384]
[1778690184278,39.06,79102.34,0.0,-0.47784,0.00015,26.80534]
[1778690185589,39.06,79102.19,0.0,-0.47786,0.00015,26.80537]
[1778690186294,39.06,79102.64,0.0,-0.47779,0.00015,26.80527]
[1778690191330,39.06,79103.0,0.0,-0.47774,0.00015,26.80166]
[1778690195772,39.06,79103.61,0.0,-0.47765,0.00015,26.80152]
[1778690196470,39.06,79110.28,0.0,-0.47664,0.00015,26.79988]
[1778690201547,39.06,79112.84,0.0,-0.47625,0.00015,26.7992]
[1778690207443,39.06,79111.93,0.0,-0.47639,0.00015,26.79945]
[1778690212478,39.06,79110.99,0.0,-0.47653,0.00015,26.79969]
[1778690216506,39.06,79104.52,0.0,-0.47751,0.00015,26.8013]
[1778690221542,39.06,79104.4,0.0,-0.47753,0.00015,26.80133]
[1778690226576,39.06,79104.19,0.0,-0.47756,0.00015,26.80138]
[1778690231611,39.06,79103.46,0.0,-0.47767,0.00015,26.80155]
[1778690235720,39.06,79110.7,0.0,-0.47657,0.00015,26.79977]
[1778690240942,39.06,79112.72,0.0,-0.47627,0.00015,26.79923]
[1778690247571,39.06,79107.11,0.0,-0.47712,0.00015,26.80068]
[1778690256788,39.06,79104.83,0.0,-0.47746,0.00015,26.7977]
[1778690261899,39.06,79102.62,0.0,-0.4778,0.00015,26.79822]
[1778690264920,39.06,79106.59,0.0,-0.47719,0.00015,26.79728]
[1778690264982,39.06,79106.59,0.0,-0.47719,0.00015,26.79728]
[1778690265143,39.06,79106.56,0.0,-0.4772,0.00015,26.79728]
[1778690268872,39.06,79100.42,0.0,-0.47813,0.00015,26.79871]
[1778690273913,39.06,79099.78,0.0,-0.47823,0.00015,26.79885]
[1778690278942,39.06,79101.77,0.0,-0.47792,0.00015,26.79841]
[1778690283977,39.06,79100.35,0.0,-0.47814,0.00015,26.79873]
[1778690289012,39.06,79101.06,0.0,-0.47803,0.00015,26.79857]
[1778690294049,39.06,79102.76,0.0,-0.47777,0.00015,26.79818]
[1778690299084,39.06,79101.3,0.0,-0.478,0.00015,26.79852]
[1778690304121,39.06,79100.92,0.0,-0.47805,0.00015,26.7986]
[1778690309200,39.06,79095.4,0.0,-0.47889,0.00015,26.79977]
[1778690311171,39.06,79103.73,0.0,-0.47763,0.00015,26.79443]
[1778690314961,39.06,79105.34,0.0,-0.47738,0.00015,26.79405]
[1778690315065,39.06,79105.34,0.0,-0.47738,0.00015,26.79405]
[1778690315123,39.06,79105.34,0.0,-0.47738,0.00015,26.79405]
[1778690315309,39.06,79115.11,0.0,-0.4759,0.00015,26.79152]
[1778690317157,39.06,79115.11,0.0,-0.4759,0.00015,26.79152]
[1778690317218,39.06,79123.77,0.0,-0.47459,0.00015,26.78897]
[1778690318313,39.06,79123.77,0.0,-0.47459,0.00015,26.78897]
[1778690318601,39.05,79116.43,0.0,-0.4757,0.00015,26.79115]
[1778690319947,39.05,79115.02,0.0,-0.47591,0.00015,26.79155]
[1778690319955,39.05,79115.02,0.0,-0.47591,0.00015,26.79155]
[1778690320609,39.05,79116.64,0.0,-0.47567,0.00015,26.79109]
[1778690321192,39.05,79116.64,0.0,-0.47567,0.00015,26.79109]
[1778690321199,39.05,79116.64,0.0,-0.47567,0.00015,26.79109]
[1778690321597,39.05,79120.65,0.0,-0.47506,0.00015,26.78992]
[1778690326612,39.05,79120.58,0.0,-0.47507,0.00015,26.78994]
[1778690329882,39.05,79120.83,0.0,-0.47503,0.00015,26.78986]
[1778690330600,39.05,79120.23,0.0,-0.47512,0.00015,26.79004]
[1778690335621,39.05,79121.62,0.0,-0.47491,0.00015,26.78962]
[1778690340670,39.05,79117.57,0.0,-0.47553,0.00015,26.79082]
[1778690345725,39.05,79116.29,0.0,-0.47572,0.00015,26.79118]
[1778690350771,39.05,79119.0,0.0,-0.47531,0.00015,26.7904]
[1778690355800,39.05,79119.06,0.0,-0.4753,0.00015,26.79039]
[1778690360810,39.05,79122.53,0.0,-0.47478,0.00015,26.78935]
[1778690361856,39.05,79125.64,0.0,-0.4743,0.00015,26.78838]
[1778690362669,39.05,79129.18,0.0,-0.47377,0.00015,26.78723]
[1778690367688,39.05,79131.7,0.0,-0.47339,0.00015,26.78638]
[1778690372740,39.05,79132.34,0.0,-0.47329,0.00015,26.78262]
[1778690377758,39.05,79131.06,0.0,-0.47348,0.00015,26.78306]
[1778690381644,39.05,79124.76,0.0,-0.47443,0.00015,26.78512]
[1778690382596,39.05,79124.61,0.0,-0.47446,0.00015,26.78517]
[1778690382673,39.05,79124.61,0.0,-0.47446,0.00015,26.78517]
[1778690382883,39.05,79124.61,0.0,-0.47446,0.00015,26.78517]
[1778690384660,39.05,79123.83,0.0,-0.47458,0.00015,26.78541]
[1778690389721,39.05,79124.9,0.0,-0.47441,0.00015,26.78508]
[1778690394761,39.05,79126.71,0.0,-0.47414,0.00015,26.7845]
[1778690399795,39.05,79126.15,0.0,-0.47422,0.00015,26.78467]
[1778690404830,39.04,79126.66,0.0,-0.47414,0.00015,26.78451]
[1778690409280,39.04,79125.68,0.0,-0.47429,0.00015,26.78482]
[1778690414901,39.04,79127.04,0.0,-0.47409,0.00015,26.78438]
[1778690416737,39.04,79127.04,0.0,-0.47409,0.00015,26.78438]
[1778690418772,39.04,79130.39,0.0,-0.47358,0.00015,26.78327]
[1778690419274,39.04,79130.67,0.0,-0.47353,0.00015,26.78317]
[1778690420945,39.04,79137.47,0.0,-0.4725,0.00015,26.78078]
[1778690422144,39.04,79137.47,0.0,-0.4725,0.00015,26.78078]
[1778690422191,39.04,79137.47,0.0,-0.4725,0.00015,26.78078]
[1778690422202,39.03,79139.76,0.0,-0.47216,0.00015,26.77993]
[1778690423597,39.03,79139.76,0.0,-0.47216,0.00015,26.77993]
[1778690423744,39.03,79139.42,0.0,-0.47221,0.00015,26.78005]
[1778690428744,39.03,79141.69,0.0,-0.47186,0.00015,26.77919]
[1778690433765,39.03,79140.55,0.0,-0.47203,0.00015,26.77609]
[1778690436028,39.02,79139.21,0.0,-0.47223,0.00015,26.77658]
[1778690436129,39.02,79138.5,0.0,-0.47234,0.00015,26.77685]
[1778690442094,39.02,79136.4,0.0,-0.47266,0.00015,26.7776]
[1778690447129,39.01,79133.46,0.0,-0.4731,0.00015,26.77864]
[1778690452165,39.0,79133.14,0.0,-0.47315,0.00015,26.77874]
[1778690457200,39.0,79131.38,0.0,-0.47341,0.00015,26.77934]
[1778690462235,38.99,79131.18,0.0,-0.47344,0.00015,26.7794]
[1778690467271,38.99,79129.34,0.0,-0.47372,0.00015,26.78001]
[1778690472759,38.99,79131.33,0.0,-0.47342,0.00015,26.77934]
[1778690474522,38.99,79138.76,0.0,-0.47229,0.00015,26.7767]
[1778690480362,39.0,79137.92,0.0,-0.47242,0.00015,26.77702]
[1778690485395,39.0,79134.5,0.0,-0.47294,0.00015,26.77826]
[1778690486733,39.0,79134.5,0.0,-0.47294,0.00015,26.77826]
[1778690486853,39.0,79128.36,0.0,-0.47387,0.00015,26.78036]
[1778690489170,39.0,79126.0,0.0,-0.47423,0.00015,26.78112]
[1778690494237,38.99,79123.49,0.0,-0.47461,0.00015,26.77838]
[1778690494664,38.99,79117.12,0.0,-0.47557,0.00015,26.78029]
[1778690497401,38.99,79122.66,0.0,-0.47473,0.00015,26.77864]
[1778690502515,38.99,79126.13,0.0,-0.4742,0.00015,26.77753]
[1778690506687,38.98,79126.55,0.0,-0.47414,0.00015,26.7774]
[1778690506843,38.98,79127.02,0.0,-0.47407,0.00015,26.77724]
[1778690511847,38.98,79126.66,0.0,-0.47412,0.00015,26.77735]
[1778690516141,38.98,79126.32,0.0,-0.47417,0.00015,26.77746]
[1778690516837,38.97,79125.77,0.0,-0.47425,0.00015,26.77763]
[1778690521895,38.97,79126.96,0.0,-0.47407,0.00015,26.77724]
[1778690523877,38.97,79133.49,0.0,-0.47308,0.00015,26.77503]
[1778690527284,38.97,79138.11,0.0,-0.47238,0.00015,26.77336]
[1778690527304,38.97,79138.11,0.0,-0.47238,0.00015,26.77336]
[1778690527697,38.97,79138.11,0.0,-0.47238,0.00015,26.77336]
[1778690528807,38.97,79131.68,0.0,-0.47336,0.00015,26.77566]
[1778690533863,38.97,79131.81,0.0,-0.47334,0.00015,26.77562]
[1778690538363,38.97,79132.12,0.0,-0.47329,0.00015,26.77551]
[1778690538778,38.97,79131.81,0.0,-0.47334,0.00015,26.77562]
[1778690543809,38.97,79133.4,0.0,-0.47309,0.00015,26.77506]
[1778690547312,38.97,79136.99,0.0,-0.47255,0.00015,26.77378]
[1778690547323,38.97,79136.99,0.0,-0.47255,0.00015,26.77378]
[1778690547837,38.97,79136.88,0.0,-0.47257,0.00015,26.77382]
[1778690552721,38.98,79139.47,0.0,-0.47217,0.00015,26.76934]
[1778690552907,38.98,79144.16,0.0,-0.47146,0.00015,26.76754]
[1778690555200,38.98,79144.11,0.0,-0.47147,0.00015,26.76756]
[1778690555235,38.98,79144.11,0.0,-0.47147,0.00015,26.76756]
[1778690556816,38.98,79145.34,0.0,-0.47128,0.00015,26.76708]
[1778690556932,38.98,79146.93,0.0,-0.47104,0.00015,26.76644]
[1778690561960,38.98,79149.36,0.0,-0.47068,0.00015,26.76546]
[1778690564755,38.99,79152.15,0.0,-0.47025,0.00015,26.7643]
[1778690564903,38.99,79152.67,0.0,-0.47017,0.00015,26.76408]
[1778690569948,38.99,79154.13,0.0,-0.46995,0.00015,26.76346]
[1778690574968,39.0,79153.8,0.0,-0.47001,0.00015,26.76361]
[1778690579980,39.0,79152.37,0.0,-0.47023,0.00015,26.76423]
[1778690581411,39.0,79151.99,0.0,-0.47028,0.00015,26.7644]
[1778690581862,39.0,79151.81,0.0,-0.47031,0.00015,26.76448]
[1778690583222,39.0,79151.81,0.0,-0.47031,0.00015,26.76448]
[1778690583274,39.0,79152.51,0.0,-0.47021,0.00015,26.76418]
[1778690588524,39.01,79152.7,0.0,-0.47018,0.00015,26.76411]
[1778690592715,39.01,79155.18,0.0,-0.4698,0.00015,26.76305]
[1778690592816,39.01,79158.44,0.0,-0.46931,0.00015,26.76162]
[1778690598195,39.02,79158.12,0.0,-0.46936,0.00015,26.76177]
[1778690600676,39.02,79159.61,0.0,-0.46914,0.00015,26.76111]
[1778690600700,39.02,79159.61,0.0,-0.46914,0.00015,26.76111]
[1778690601921,39.02,79159.46,0.0,-0.46916,0.00015,26.76118]
[1778690601969,39.02,79159.09,0.0,-0.46922,0.00015,26.76135]
[1778690603964,39.02,79158.65,0.0,-0.46928,0.00015,26.76154]
[1778690605441,39.02,79158.65,0.0,-0.46928,0.00015,26.76155]
[1778690609792,39.03,79153.93,0.0,-0.47,0.00015,26.76362]
[1778690610093,39.03,79155.2,0.0,-0.46981,0.00015,26.76308]
[1778690610709,39.03,79155.2,0.0,-0.46981,0.00015,26.76308]
[1778690610740,39.03,79152.73,0.0,-0.47018,0.00015,26.76414]
[1778690616321,39.03,79151.99,0.0,-0.47029,0.00015,26.76092]
[1778690620366,39.03,79152.7,0.0,-0.47019,0.00015,26.76062]
[1778690623695,39.03,79152.36,0.0,-0.47024,0.00015,26.76076]
[1778690623760,39.03,79152.48,0.0,-0.47022,0.00015,26.76071]
[1778690626404,39.03,79152.2,0.0,-0.47026,0.00015,26.76083]
[1778690626491,39.03,79152.2,0.0,-0.47026,0.00015,26.76083]
[1778690627150,39.03,79152.2,0.0,-0.47026,0.00015,26.76083]
[1778690628540,39.03,79151.75,0.0,-0.47033,0.00015,26.76102]
[1778690628711,39.03,79151.75,0.0,-0.47033,0.00015,26.76102]
[1778690628842,39.03,79151.75,0.0,-0.47033,0.00015,26.76102]
[1778690628915,39.03,79138.8,0.0,-0.47229,0.00015,26.76614]
[1778690630419,39.03,79132.22,0.0,-0.47329,0.00015,26.76849]
[1778690631648,39.03,79132.22,0.0,-0.47329,0.00015,26.76849]
[1778690637741,39.02,79131.84,0.0,-0.47335,0.00015,26.76862]
[1778690641426,39.02,79130.11,0.0,-0.47361,0.00015,26.7692]
[1778690641520,39.02,79129.24,0.0,-0.47374,0.00015,26.76949]
[1778690645994,39.02,79122.73,0.0,-0.47473,0.00015,26.77158]
[1778690646831,39.02,79122.73,0.0,-0.47473,0.00015,26.77158]
[1778690647002,39.01,79115.48,0.0,-0.47583,0.00015,26.77371]
[1778690648549,39.02,79108.67,0.0,-0.47686,0.00015,26.77554]
[1778690653218,39.02,79108.91,0.0,-0.47682,0.00015,26.77548]
[1778690653925,39.02,79109.28,0.0,-0.47677,0.00015,26.77538]
[1778690654936,39.02,79109.28,0.0,-0.47677,0.00015,26.77538]
[1778690654990,39.02,79105.56,0.0,-0.47733,0.00015,26.77631]
[1778690655179,39.02,79105.56,0.0,-0.47733,0.00015,26.77631]
[1778690655898,39.02,79105.56,0.0,-0.47733,0.00015,26.77631]
[1778690656049,39.02,79100.3,0.0,-0.47813,0.00015,26.77753]
[1778690656222,39.02,79100.3,0.0,-0.47813,0.00015,26.77753]
[1778690656429,39.02,79100.3,0.0,-0.47813,0.00015,26.77753]
[1778690656512,39.02,79100.3,0.0,-0.47813,0.00015,26.77753]
[1778690656621,39.02,79100.3,0.0,-0.47813,0.00015,26.77753]
[1778690656657,39.02,79116.48,0.0,-0.47568,0.00015,26.77344]
[1778690658625,39.02,79127.56,0.0,-0.47399,0.00015,26.77005]
[1778690659283,39.02,79127.56,0.0,-0.47399,0.00015,26.77005]
[1778690659362,39.02,79127.56,0.0,-0.47399,0.00015,26.77005]
[1778690659631,39.02,79127.59,0.0,-0.47399,0.00015,26.77004]
[1778690664666,39.03,79128.21,0.0,-0.4739,0.00015,26.76985]
[1778690670708,39.03,79129.59,0.0,-0.47369,0.00015,26.76939]
[1778690675934,39.03,79129.37,0.0,-0.47372,0.00015,26.76593]
[1778690681786,39.02,79128.13,0.0,-0.47391,0.00015,26.76633]
[1778690687016,39.02,79127.42,0.0,-0.47401,0.00015,26.76656]
[1778690692861,39.01,79129.37,0.0,-0.47372,0.00015,26.76591]
[1778690698903,39.01,79126.38,0.0,-0.47417,0.00015,26.76689]
[1778690703939,39.01,79125.56,0.0,-0.47429,0.00015,26.76715]
[1778690708974,39.01,79125.58,0.0,-0.47429,0.00015,26.76714]
[1778690710988,39.01,79119.81,0.0,-0.47516,0.00015,26.76892]
[1778690715016,39.01,79117.14,0.0,-0.47557,0.00015,26.7697]
[1778690719045,39.01,79123.33,0.0,-0.47463,0.00015,26.76786]
[1778690724100,39.01,79119.1,0.0,-0.47527,0.00015,26.76914]
[1778690730359,39.02,79119.3,0.0,-0.47524,0.00015,26.76908]
[1778690736356,39.02,79119.17,0.0,-0.47526,0.00015,26.76559]
[1778690743233,39.02,79118.02,0.0,-0.47544,0.00015,26.76593]
[1778690748268,39.03,79118.57,0.0,-0.47536,0.00015,26.76578]
[1778690753303,39.03,79116.89,0.0,-0.47561,0.00015,26.76627]
[1778690758339,39.03,79117.67,0.0,-0.47549,0.00015,26.76604]
[1778690760356,39.03,79126.23,0.0,-0.4742,0.00015,26.76343]
[1778690765389,39.03,79126.48,0.0,-0.47416,0.00015,26.76335]
[1778690766842,39.03,79133.28,0.0,-0.47313,0.00015,26.76106]
[1778690772438,39.03,79130.98,0.0,-0.47347,0.00015,26.76185]
[1778690777473,39.02,79128.26,0.0,-0.47389,0.00015,26.76276]
[1778690782508,39.03,79124.93,0.0,-0.47439,0.00015,26.76384]
[1778690787543,39.03,79122.99,0.0,-0.47469,0.00015,26.76445]
[1778690792578,39.03,79127.14,0.0,-0.47406,0.00015,26.7596]
[1778690797614,39.04,79125.27,0.0,-0.47434,0.00015,26.76021]
[1778690802648,39.04,79125.48,0.0,-0.47431,0.00015,26.76015]
[1778690807684,39.04,79124.77,0.0,-0.47442,0.00015,26.76038]
[1778690813726,39.04,79125.35,0.0,-0.47433,0.00015,26.7602]
[1778690818763,39.05,79138.93,0.0,-0.47227,0.00015,26.75552]
[1778690819770,39.04,79141.52,0.0,-0.47188,0.00015,26.75454]
[1778690823797,39.04,79135.33,0.0,-0.47282,0.00015,26.75682]
[1778690826987,39.04,79147.78,0.0,-0.47093,0.00015,26.75207]
[1778690828833,39.04,79151.27,0.0,-0.4704,0.00015,26.75064]
[1778690829420,39.04,79151.27,0.0,-0.4704,0.00015,26.75064]
[1778690829466,39.04,79151.27,0.0,-0.4704,0.00015,26.75064]
[1778690829556,39.04,79151.27,0.0,-0.4704,0.00015,26.75064]
[1778690829586,39.04,79151.27,0.0,-0.4704,0.00015,26.75064]
[1778690829654,39.04,79151.27,0.0,-0.4704,0.00015,26.75064]
[1778690829843,39.04,79152.39,0.0,-0.47023,0.00015,26.75016]
[1778690831196,39.04,79152.39,0.0,-0.47023,0.00015,26.75016]
[1778690831207,39.04,79156.14,0.0,-0.46966,0.00015,26.74855]
[1778690833610,39.04,79157.35,0.0,-0.46948,0.00015,26.74802]
[1778690834187,39.04,79157.17,0.0,-0.46951,0.00015,26.74809]
[1778690839201,39.04,79156.37,0.0,-0.46963,0.00015,26.74846]
[1778690842236,39.05,79162.16,0.0,-0.46875,0.00015,26.74586]
[1778690847221,39.05,79167.32,0.0,-0.46797,0.00015,26.74344]
[1778690852239,39.05,79170.2,0.0,-0.46754,0.00015,26.73851]
[1778690857260,39.05,79172.95,0.0,-0.46712,0.00015,26.73715]
[1778690861658,39.06,79174.83,0.0,-0.46684,0.00015,26.7362]
[1778690861910,39.06,79174.83,0.0,-0.46684,0.00015,26.7362]
[1778690862064,39.06,79174.83,0.0,-0.46684,0.00015,26.7362]
[1778690863088,39.06,79174.83,0.0,-0.46684,0.00015,26.7362]
[1778690863099,39.06,79184.25,0.0,-0.46541,0.00015,26.73123]
[1778690866093,39.06,79188.32,0.0,-0.4648,0.00015,26.72898]
[1778690867113,39.06,79188.32,0.0,-0.4648,0.00015,26.72898]
[1778690867125,39.06,79188.32,0.0,-0.4648,0.00015,26.72898]
[1778690867187,39.06,79197.36,0.0,-0.46343,0.00015,26.72375]
[1778690868821,39.06,79197.36,0.0,-0.46343,0.00015,26.72375]
[1778690873910,39.06,79200.32,0.0,-0.46298,0.00015,26.72197]
[1778690875075,39.06,79199.99,0.0,-0.46303,0.00015,26.72217]
[1778690875159,39.06,79199.99,0.0,-0.46303,0.00015,26.72218]
[1778690880167,39.06,79197.57,0.0,-0.4634,0.00015,26.72364]
[1778690885192,39.06,79201.8,0.0,-0.46276,0.00015,26.72108]
[1778690890242,39.06,79202.18,0.0,-0.4627,0.00015,26.72085]
[1778690892298,39.06,79207.97,0.0,-0.46183,0.00015,26.71723]
[1778690897304,39.07,79205.04,0.0,-0.46227,0.00015,26.71909]
[1778690897615,39.07,79205.04,0.0,-0.46227,0.00015,26.71909]
[1778690903356,39.07,79210.29,0.0,-0.46148,0.00015,26.71577]
[1778690908389,39.07,79209.73,0.0,-0.46157,0.00015,26.71614]
[1778690913568,39.07,79209.7,0.0,-0.46157,0.00015,26.71262]
[1778690919507,39.08,79211.23,0.0,-0.46134,0.00015,26.71165]
[1778690924543,39.08,79213.53,0.0,-0.461,0.00015,26.71016]
[1778690929577,39.08,79209.74,0.0,-0.46157,0.00015,26.71264]
[1778690934612,39.09,79206.7,0.0,-0.46203,0.00015,26.71459]
[1778690939647,39.09,79206.64,0.0,-0.46204,0.00015,26.71463]
[1778690944685,39.09,79206.96,0.0,-0.462,0.00015,26.71444]
[1778690949719,39.09,79208.42,0.0,-0.46178,0.00015,26.71352]
[1778690950521,39.09,79208.42,0.0,-0.46178,0.00015,26.71352]
[1778690951271,39.09,79217.14,0.0,-0.46046,0.00015,26.70782]
[1778690956319,39.09,79216.76,0.0,-0.46052,0.00015,26.70806]
[1778690958403,39.09,79208.96,0.0,-0.46169,0.00015,26.71317]
[1778690961238,39.09,79197.64,0.0,-0.46341,0.00015,26.72017]
[1778690963348,39.09,79190.45,0.0,-0.46449,0.00015,26.72436]
[1778690968317,39.09,79183.99,0.0,-0.46547,0.00015,26.72795]
[1778690973345,39.09,79184.58,0.0,-0.46538,0.00015,26.72409]
[1778690974383,39.09,79191.39,0.0,-0.46435,0.00015,26.72028]
[1778690979386,39.09,79191.7,0.0,-0.4643,0.00015,26.7201]
[1778690979395,39.09,79191.7,0.0,-0.4643,0.00015,26.7201]
[1778690984680,39.09,79192.06,0.0,-0.46425,0.00015,26.7199]
[1778690989889,39.09,79196.3,0.0,-0.4636,0.00015,26.71742]
[1778690996050,39.09,79187.91,0.0,-0.46487,0.00015,26.72225]
[1778690997533,39.09,79187.24,0.0,-0.46497,0.00015,26.72263]
[1778690998345,39.09,79187.24,0.0,-0.46497,0.00015,26.72263]
[1778690998192,39.1,79194.09,0.0,-0.46394,0.00015,26.71873]
[1778690999073,39.1,79194.09,0.0,-0.46394,0.00015,26.71873]
[1778691000428,39.1,79194.09,0.0,-0.46394,0.00015,26.71873]
[1778691001216,39.1,79194.09,0.0,-0.46394,0.00015,26.71873]
[1778691001294,39.1,79190.79,0.0,-0.46444,0.00015,26.72063]
[1778691007132,39.1,79185.4,0.0,-0.46525,0.00015,26.72365]
[1778691010151,39.1,79178.02,0.0,-0.46637,0.00015,26.7276]
[1778691012228,39.1,79178.22,0.0,-0.46634,0.00015,26.72749]
[1778691018334,39.1,79176.43,0.0,-0.46661,0.00015,26.72842]
[1778691024248,39.1,79175.32,0.0,-0.46678,0.00015,26.72899]
[1778691029284,39.1,79174.17,0.0,-0.46695,0.00015,26.72957]
[1778691030544,39.1,79174.47,0.0,-0.46691,0.00015,26.72942]
[1778691032095,39.1,79173.25,0.0,-0.46709,0.00015,26.72649]
[1778691032305,39.1,79172.03,0.0,-0.46727,0.00015,26.7271]
[1778691037343,39.1,79174.18,0.0,-0.46695,0.00015,26.72602]
[1778691044592,39.1,79178.08,0.0,-0.46636,0.00015,26.72402]
[1778691049637,39.1,79176.61,0.0,-0.46658,0.00015,26.72478]
[1778691053063,39.1,79179.74,0.0,-0.46611,0.00015,26.72315]
[1778691053452,39.1,79177.31,0.0,-0.46648,0.00015,26.72443]
[1778691055090,39.1,79175.02,0.0,-0.46682,0.00015,26.7256]
[1778691055185,39.1,79174.97,0.0,-0.46683,0.00015,26.72563]
[1778691061512,39.1,79177.42,0.0,-0.46646,0.00015,26.72438]
[1778691063168,39.1,79177.42,0.0,-0.46646,0.00015,26.72438]
[1778691063365,39.1,79179.08,0.0,-0.46621,0.00015,26.72352]
[1778691063586,39.1,79179.08,0.0,-0.46621,0.00015,26.72352]
[1778691063632,39.1,79179.08,0.0,-0.46621,0.00015,26.72352]
[1778691063692,39.1,79186.75,0.0,-0.46505,0.00015,26.71938]
[1778691065473,39.1,79186.75,0.0,-0.46505,0.00015,26.71938]
[1778691065604,39.1,79195.8,0.0,-0.46368,0.00015,26.71421]
[1778691071532,39.1,79194.16,0.0,-0.46393,0.00015,26.71517]
[1778691074831,39.1,79190.0,0.0,-0.46456,0.00015,26.71756]
[1778691076816,39.1,79190.17,0.0,-0.46453,0.00015,26.71747]
[1778691076856,39.1,79184.34,0.0,-0.46542,0.00015,26.72071]
[1778691080647,39.1,79179.4,0.0,-0.46616,0.00015,26.72335]
[1778691085733,39.11,79179.75,0.0,-0.46611,0.00015,26.72317]
[1778691086478,39.11,79179.75,0.0,-0.46611,0.00015,26.72317]
[1778691088858,39.11,79172.6,0.0,-0.46719,0.00015,26.72685]
[1778691090034,39.11,79172.14,0.0,-0.46726,0.00015,26.72708]
[1778691092091,39.11,79172.18,0.0,-0.46726,0.00015,26.72706]
[1778691092441,39.11,79169.63,0.0,-0.46764,0.00015,26.72478]
[1778691093259,39.11,79169.63,0.0,-0.46764,0.00015,26.72478]
[1778691093418,39.11,79169.4,0.0,-0.46768,0.00015,26.7249]
[1778691098466,39.12,79166.35,0.0,-0.46814,0.00015,26.72638]
[1778691099209,39.12,79166.35,0.0,-0.46814,0.00015,26.72638]
[1778691099221,39.12,79166.35,0.0,-0.46814,0.00015,26.72638]
[1778691099472,39.12,79165.92,0.0,-0.46821,0.00015,26.72659]
[1778691100350,39.12,79165.92,0.0,-0.46821,0.00015,26.72659]
[1778691100377,39.12,79165.92,0.0,-0.46821,0.00015,26.72659]
[1778691100440,39.12,79165.92,0.0,-0.46821,0.00015,26.72659]
[1778691100402,39.12,79158.05,0.0,-0.4694,0.00015,26.7302]
[1778691102418,39.12,79158.05,0.0,-0.4694,0.00015,26.7302]
[1778691102502,39.12,79153.45,0.0,-0.47009,0.00015,26.7322]
[1778691107836,39.13,79149.95,0.0,-0.47062,0.00015,26.73367]
[1778691110635,39.12,79148.34,0.0,-0.47087,0.00015,26.73433]
[1778691111479,39.12,79148.0,0.0,-0.47092,0.00015,26.73446]
[1778691115510,39.13,79146.39,0.0,-0.47116,0.00015,26.73511]
[1778691116455,39.13,79141.69,0.0,-0.47188,0.00015,26.73694]
[1778691118315,39.13,79138.3,0.0,-0.47239,0.00015,26.73821]
[1778691118366,39.13,79135.38,0.0,-0.47283,0.00015,26.73926]
[1778691119449,39.13,79141.81,0.0,-0.47186,0.00015,26.7369]
[1778691123674,39.13,79144.53,0.0,-0.47145,0.00015,26.73586]
[1778691124468,39.13,79142.29,0.0,-0.47179,0.00015,26.73673]
[1778691129491,39.13,79139.6,0.0,-0.47219,0.00015,26.73773]
[1778691134532,39.13,79137.75,0.0,-0.47247,0.00015,26.73841]
[1778691139554,39.12,79139.14,0.0,-0.47226,0.00015,26.73789]
[1778691144606,39.12,79137.6,0.0,-0.47249,0.00015,26.73845]
[1778691149618,39.12,79137.64,0.0,-0.47249,0.00015,26.73844]
[1778691154645,39.12,79138.17,0.0,-0.4724,0.00015,26.7347]
[1778691159685,39.12,79138.53,0.0,-0.47235,0.00015,26.73457]
[1778691161630,39.12,79132.57,0.0,-0.47325,0.00015,26.73669]
[1778691162550,39.12,79126.2,0.0,-0.47422,0.00015,26.73881]
[1778691163226,39.12,79126.2,0.0,-0.47422,0.00015,26.73881]
[1778691164728,39.12,79120.9,0.0,-0.47502,0.00015,26.74045]
[1778691165518,39.12,79116.84,0.0,-0.47564,0.00015,26.74164]
[1778691170570,39.12,79119.25,0.0,-0.47527,0.00015,26.74095]
[1778691175584,39.13,79120.88,0.0,-0.47503,0.00015,26.74047]
[1778691180590,39.13,79121.68,0.0,-0.47491,0.00015,26.74023]
[1778691185594,39.13,79124.33,0.0,-0.4745,0.00015,26.73942]
[1778691190661,39.14,79124.03,0.0,-0.47455,0.00015,26.73952]
[1778691195748,39.14,79127.13,0.0,-0.47408,0.00015,26.73854]
[1778691200811,39.14,79126.9,0.0,-0.47412,0.00015,26.73862]
[1778691205840,39.15,79131.44,0.0,-0.47343,0.00015,26.73712]
[1778691208644,39.14,79131.65,0.0,-0.4734,0.00015,26.73705]
[1778691209549,39.14,79136.25,0.0,-0.4727,0.00015,26.73544]
[1778691214566,39.14,79135.62,0.0,-0.4728,0.00015,26.73212]
[1778691218612,39.14,79126.74,0.0,-0.47414,0.00015,26.73512]
[1778691219617,39.14,79118.85,0.0,-0.47533,0.00015,26.73755]
[1778691220485,39.14,79118.85,0.0,-0.47533,0.00015,26.73755]
[1778691220623,39.14,79112.79,0.0,-0.47625,0.00015,26.73924]
[1778691222493,39.14,79111.45,0.0,-0.47646,0.00015,26.7396]
[1778691222638,39.14,79111.45,0.0,-0.47646,0.00015,26.7396]
[1778691227485,39.14,79110.71,0.0,-0.47657,0.00015,26.73979]
[1778691227510,39.14,79110.71,0.0,-0.47657,0.00015,26.73979]
[1778691227549,39.14,79103.78,0.0,-0.47762,0.00015,26.7415]
[1778691229563,39.14,79103.78,0.0,-0.47762,0.00015,26.7415]
[1778691229570,39.14,79099.41,0.0,-0.47828,0.00015,26.74248]
[1778691232952,39.14,79097.86,0.0,-0.47852,0.00015,26.74281]
[1778691233005,39.14,79092.11,0.0,-0.47939,0.00015,26.74396]
[1778691238751,39.14,79091.88,0.0,-0.47942,0.00015,26.744]
[1778691243785,39.14,79089.17,0.0,-0.47983,0.00015,26.7445]
[1778691248821,39.15,79085.46,0.0,-0.4804,0.00015,26.74513]
[1778691252057,39.15,79086.09,0.0,-0.4803,0.00015,26.74502]
[1778691252600,39.14,79086.59,0.0,-0.48023,0.00015,26.74494]
[1778691257631,39.15,79087.25,0.0,-0.48013,0.00015,26.74483]
[1778691262669,39.15,79089.77,0.0,-0.47975,0.00015,26.74439]
[1778691267734,39.15,79088.71,0.0,-0.47991,0.00015,26.74458]
[1778691272750,39.15,79088.08,0.0,-0.48,0.00015,26.74116]
[1778691274119,39.15,79089.15,0.0,-0.47984,0.00015,26.74097]
[1778691274491,39.15,79089.15,0.0,-0.47984,0.00015,26.74097]
[1778691274591,39.15,79087.69,0.0,-0.48006,0.00015,26.74122]
[1778691275355,39.15,79087.69,0.0,-0.48006,0.00015,26.74122]
[1778691275656,39.15,79081.12,0.0,-0.48106,0.00015,26.74226]
[1778691280697,39.15,79079.33,0.0,-0.48133,0.00015,26.74251]
[1778691286081,39.15,79079.72,0.0,-0.48127,0.00015,26.74246]
[1778691292123,39.16,79082.63,0.0,-0.48083,0.00015,26.74204]
[1778691297157,39.17,79080.67,0.0,-0.48113,0.00015,26.74233]
[1778691302192,39.17,79079.25,0.0,-0.48134,0.00015,26.74254]
[1778691310416,39.18,79078.52,0.0,-0.48145,0.00015,26.74264]
[1778691311467,39.19,79077.53,0.0,-0.48161,0.00015,26.74277]
[1778691311568,39.19,79071.14,0.0,-0.48257,0.00015,26.74353]
[1778691314467,39.19,79072.52,0.0,-0.48236,0.00015,26.74338]
[1778691314552,39.19,79071.67,0.0,-0.48249,0.00015,26.74348]
[1778691320468,39.19,79068.93,0.0,-0.48291,0.00015,26.74376]
[1778691324832,39.19,79069.07,0.0,-0.48289,0.00015,26.74374]
[1778691324839,39.19,79069.07,0.0,-0.48289,0.00015,26.74374]
[1778691325354,39.19,79069.39,0.0,-0.48284,0.00015,26.74371]
[1778691327839,39.19,79073.02,0.0,-0.48229,0.00015,26.74333]
[1778691328717,39.19,79078.62,0.0,-0.48144,0.00015,26.74263]
[1778691331028,39.19,79081.21,0.0,-0.48105,0.00015,26.74227]
[1778691331744,39.19,79080.63,0.0,-0.48114,0.00015,26.73881]
[1778691336775,39.19,79079.63,0.0,-0.48129,0.00015,26.73896]
[1778691339682,39.19,79079.19,0.0,-0.48135,0.00015,26.73902]
[1778691339733,39.19,79083.6,0.0,-0.48069,0.00015,26.73838]
[1778691340008,39.19,79083.6,0.0,-0.48069,0.00015,26.73838]
[1778691340674,39.19,79090.3,0.0,-0.47967,0.00015,26.73726]
[1778691344200,39.19,79094.51,0.0,-0.47903,0.00015,26.73646]
[1778691344592,39.19,79094.51,0.0,-0.47903,0.00015,26.73646]
[1778691344604,39.19,79096.02,0.0,-0.4788,0.00015,26.73616]
[1778691350681,39.19,79097.13,0.0,-0.47864,0.00015,26.73593]
[1778691356572,39.19,79099.89,0.0,-0.47822,0.00015,26.73535]
[1778691362615,39.19,79104.21,0.0,-0.47756,0.00015,26.73438]
[1778691365747,39.19,79104.62,0.0,-0.4775,0.00015,26.73428]
[1778691365761,39.19,79113.49,0.0,-0.47616,0.00015,26.73204]
[1778691366544,39.19,79113.49,0.0,-0.47616,0.00015,26.73204]
[1778691366673,39.19,79113.49,0.0,-0.47616,0.00015,26.73204]
[1778691366771,39.19,79123.85,0.0,-0.47459,0.00015,26.72904]
[1778691367657,39.19,79123.85,0.0,-0.47459,0.00015,26.72904]
[1778691368745,39.19,79123.85,0.0,-0.47459,0.00015,26.72904]
[1778691368792,39.19,79125.8,0.0,-0.4743,0.00015,26.72843]
[1778691374706,39.2,79122.84,0.0,-0.47475,0.00015,26.72935]
[1778691377033,39.2,79121.83,0.0,-0.4749,0.00015,26.72966]
[1778691377727,39.2,79122.39,0.0,-0.47481,0.00015,26.72949]
[1778691382767,39.2,79123.77,0.0,-0.4746,0.00015,26.72907]
[1778691387797,39.19,79118.35,0.0,-0.47542,0.00015,26.73068]
[1778691392831,39.19,79115.62,0.0,-0.47583,0.00015,26.72792]
[1778691393138,39.19,79105.86,0.0,-0.47731,0.00015,26.73044]
[1778691394848,39.19,79095.58,0.0,-0.47887,0.00015,26.73271]
[1778691396850,39.19,79097.79,0.0,-0.47853,0.00015,26.73226]
[1778691397323,39.19,79097.79,0.0,-0.47853,0.00015,26.73226]
[1778691397341,39.19,79097.79,0.0,-0.47853,0.00015,26.73226]
[1778691397678,39.19,79097.79,0.0,-0.47853,0.00015,26.73226]
[1778691397695,39.19,79097.79,0.0,-0.47853,0.00015,26.73226]
[1778691397732,39.19,79100.69,0.0,-0.4781,0.00015,26.73164]
[1778691398556,39.19,79106.44,0.0,-0.47722,0.00015,26.7303]
[1778691401741,39.19,79110.54,0.0,-0.4766,0.00015,26.72928]
[1778691401823,39.19,79110.54,0.0,-0.4766,0.00015,26.72928]
[1778691403459,39.19,79113.11,0.0,-0.47621,0.00015,26.7286]
[1778691403507,39.19,79117.63,0.0,-0.47553,0.00015,26.72735]
[1778691408949,39.19,79116.32,0.0,-0.47573,0.00015,26.72772]
[1778691413984,39.19,79118.12,0.0,-0.47546,0.00015,26.72721]
[1778691419821,39.19,79119.2,0.0,-0.47529,0.00015,26.7269]
[1778691423047,39.19,79110.2,0.0,-0.47666,0.00015,26.72937]
[1778691428147,39.19,79113.61,0.0,-0.47614,0.00015,26.72847]
[1778691434553,39.19,79111.45,0.0,-0.47647,0.00015,26.72904]
[1778691440169,39.19,79105.53,0.0,-0.47736,0.00015,26.73053]
[1778691445205,39.19,79104.77,0.0,-0.47748,0.00015,26.73071]
[1778691450874,39.19,79102.1,0.0,-0.47788,0.00015,26.73132]
[1778691453261,39.19,79094.97,0.0,-0.47896,0.00015,26.7293]
[1778691458645,39.19,79098.01,0.0,-0.4785,0.00015,26.72868]
[1778691458828,39.19,79099.08,0.0,-0.47834,0.00015,26.72845]
[1778691460691,39.19,79099.42,0.0,-0.47829,0.00015,26.72838]
[1778691460702,39.19,79099.42,0.0,-0.47829,0.00015,26.72838]
[1778691462740,39.19,79100.9,0.0,-0.47806,0.00015,26.72805]
[1778691462807,39.19,79100.97,0.0,-0.47805,0.00015,26.72804]
[1778691465871,39.19,79101.52,0.0,-0.47797,0.00015,26.72792]
[1778691466352,39.19,79101.34,0.0,-0.478,0.00015,26.72796]
[1778691470808,39.19,79106.42,0.0,-0.47723,0.00015,26.72677]
[1778691470895,39.19,79106.42,0.0,-0.47723,0.00015,26.72677]
[1778691470924,39.19,79106.72,0.0,-0.47718,0.00015,26.7267]
[1778691471540,39.19,79110.91,0.0,-0.47655,0.00015,26.72564]
[1778691477430,39.19,79112.75,0.0,-0.47627,0.00015,26.72516]
[1778691481788,39.19,79106.85,0.0,-0.47716,0.00015,26.72667]
[1778691482671,39.19,79106.85,0.0,-0.47716,0.00015,26.72667]
[1778691482675,39.19,79106.85,0.0,-0.47716,0.00015,26.72667]
[1778691482705,39.19,79106.85,0.0,-0.47716,0.00015,26.72667]
[1778691482874,39.19,79102.48,0.0,-0.47782,0.00015,26.7277]
[1778691484480,39.2,79093.19,0.0,-0.47923,0.00015,26.72965]
[1778691485509,39.2,79093.19,0.0,-0.47923,0.00015,26.72965]
[1778691485924,39.2,79091.38,0.0,-0.47951,0.00015,26.72999]
[1778691489188,39.2,79090.96,0.0,-0.47957,0.00015,26.73007]
[1778691493350,39.2,79087.93,0.0,-0.48003,0.00015,26.7306]
[1778691493544,39.2,79087.93,0.0,-0.48003,0.00015,26.7306]
[1778691498582,39.2,79086.62,0.0,-0.48023,0.00015,26.73082]
[1778691503617,39.19,79089.53,0.0,-0.47979,0.00015,26.73032]
[1778691508652,39.19,79089.5,0.0,-0.47979,0.00015,26.73032]
[1778691513687,39.19,79090.6,0.0,-0.47962,0.00015,26.72659]
[1778691518722,39.2,79092.51,0.0,-0.47933,0.00015,26.72624]
[1778691523757,39.2,79093.43,0.0,-0.4792,0.00015,26.72607]
[1778691525803,39.2,79089.7,0.0,-0.47976,0.00015,26.72676]
[1778691525824,39.2,79088.04,0.0,-0.48001,0.00015,26.72705]
[1778691531961,39.21,79090.11,0.0,-0.4797,0.00015,26.72669]
[1778691537739,39.21,79091.19,0.0,-0.47954,0.00015,26.72649]
[1778691537880,39.21,79089.68,0.0,-0.47977,0.00015,26.72677]
[1778691542468,39.21,79089.2,0.0,-0.47984,0.00015,26.72685]
[1778691542911,39.21,79080.53,0.0,-0.48115,0.00015,26.72823]
[1778691545736,39.21,79080.07,0.0,-0.48122,0.00015,26.72829]
[1778691545913,39.21,79081.05,0.0,-0.48107,0.00015,26.72816]
[1778691546808,39.21,79081.05,0.0,-0.48107,0.00015,26.72816]
[1778691546920,39.21,79082.54,0.0,-0.48085,0.00015,26.72794]
[1778691549948,39.21,79088.43,0.0,-0.47995,0.00015,26.72699]
[1778691554980,39.22,79087.41,0.0,-0.48011,0.00015,26.72716]
[1778691560025,39.22,79085.37,0.0,-0.48042,0.00015,26.7275]
[1778691565054,39.23,79086.2,0.0,-0.48029,0.00015,26.72737]
[1778691570061,39.23,79086.59,0.0,-0.48024,0.00015,26.72731]
[1778691573027,39.23,79084.84,0.0,-0.4805,0.00015,26.72406]
[1778691577527,39.24,79090.45,0.0,-0.47965,0.00015,26.72311]
[1778691583180,39.25,79091.7,0.0,-0.47946,0.00015,26.72288]
[1778691588217,39.25,79091.85,0.0,-0.47944,0.00015,26.72286]
[1778691593250,39.25,79089.56,0.0,-0.47979,0.00015,26.72327]
[1778691598286,39.25,79091.78,0.0,-0.47945,0.00015,26.72287]
[1778691601064,39.25,79092.57,0.0,-0.47933,0.00015,26.72272]
[1778691601545,39.25,79093.67,0.0,-0.47917,0.00015,26.72252]
[1778691601833,39.25,79093.67,0.0,-0.47917,0.00015,26.72252]
[1778691601909,39.25,79093.67,0.0,-0.47917,0.00015,26.72252]
[1778691602041,39.25,79093.67,0.0,-0.47917,0.00015,26.72252]
[1778691601934,39.25,79110.71,0.0,-0.47659,0.00015,26.71868]
[1778691602453,39.25,79125.09,0.0,-0.47442,0.00015,26.71457]
[1778691603335,39.25,79125.09,0.0,-0.47442,0.00015,26.71457]
[1778691604335,39.25,79126.46,0.0,-0.47421,0.00015,26.71414]
[1778691605346,39.25,79126.46,0.0,-0.47421,0.00015,26.71414]
[1778691605368,39.25,79126.46,0.0,-0.47421,0.00015,26.71414]
[1778691605437,39.25,79132.92,0.0,-0.47323,0.00015,26.712]
[1778691606581,39.25,79132.92,0.0,-0.47323,0.00015,26.712]
[1778691606601,39.25,79132.92,0.0,-0.47323,0.00015,26.712]
[1778691606682,39.25,79139.21,0.0,-0.47228,0.00015,26.70977]
[1778691608364,39.25,79140.52,0.0,-0.47208,0.00015,26.70928]
[1778691609365,39.25,79140.52,0.0,-0.47208,0.00015,26.70928]
[1778691609393,39.25,79140.52,0.0,-0.47208,0.00015,26.70928]
[1778691609483,39.25,79143.6,0.0,-0.47162,0.00015,26.70812]
[1778691610226,39.25,79143.6,0.0,-0.47162,0.00015,26.70812]
[1778691610290,39.25,79143.6,0.0,-0.47162,0.00015,26.70812]
[1778691610387,39.25,79143.6,0.0,-0.47162,0.00015,26.70812]
[1778691613827,39.25,79140.27,0.0,-0.47212,0.00015,26.70937]
[1778691613914,39.25,79140.25,0.0,-0.47212,0.00015,26.70938]
[1778691620450,39.25,79143.12,0.0,-0.47169,0.00015,26.7083]
[1778691622969,39.25,79142.93,0.0,-0.47172,0.00015,26.70837]
[1778691623001,39.25,79145.74,0.0,-0.4713,0.00015,26.70728]
[1778691624043,39.25,79160.29,0.0,-0.4691,0.00015,26.70117]
[1778691624408,39.25,79160.29,0.0,-0.4691,0.00015,26.70117]
[1778691624481,39.25,79160.29,0.0,-0.4691,0.00015,26.70117]
[1778691624631,39.25,79163.73,0.0,-0.46858,0.00015,26.6996]
[1778691625887,39.25,79163.73,0.0,-0.46858,0.00015,26.6996]
[1778691626002,39.26,79172.04,0.0,-0.46733,0.00015,26.69564]
[1778691626398,39.26,79172.04,0.0,-0.46733,0.00015,26.69564]
[1778691628505,39.26,79175.99,0.0,-0.46673,0.00015,26.69367]
[1778691629666,39.26,79175.99,0.0,-0.46673,0.00015,26.69367]
[1778691629750,39.26,79175.99,0.0,-0.46673,0.00015,26.69367]
[1778691629853,39.26,79175.99,0.0,-0.46673,0.00015,26.69367]
[1778691629926,39.26,79175.99,0.0,-0.46673,0.00015,26.69367]
[1778691630027,39.26,79186.51,0.0,-0.46515,0.00015,26.68812]
[1778691631529,39.26,79196.16,0.0,-0.46369,0.00015,26.6791]
[1778691632955,39.26,79196.16,0.0,-0.46369,0.00015,26.6791]
[1778691633026,39.26,79213.6,0.0,-0.46106,0.00015,26.66831]
[1778691634427,39.26,79216.29,0.0,-0.46066,0.00015,26.66654]
[1778691634999,39.26,79217.58,0.0,-0.46047,0.00015,26.66569]
[1778691636835,39.26,79218.07,0.0,-0.46039,0.00015,26.66537]
[1778691636871,39.26,79218.07,0.0,-0.46039,0.00015,26.66537]
[1778691637089,39.26,79218.07,0.0,-0.46039,0.00015,26.66537]
[1778691637575,39.26,79215.97,0.0,-0.46071,0.00015,26.66677]
[1778691639640,39.26,79214.82,0.0,-0.46088,0.00015,26.66753]
[1778691640010,39.26,79211.33,0.0,-0.46141,0.00015,26.66979]
[1778691642357,39.26,79206.37,0.0,-0.46215,0.00015,26.67293]
[1778691642364,39.26,79206.37,0.0,-0.46215,0.00015,26.67293]
[1778691642745,39.26,79205.75,0.0,-0.46225,0.00015,26.67331]
[1778691648597,39.26,79209.58,0.0,-0.46167,0.00015,26.67089]
[1778691654539,39.26,79207.95,0.0,-0.46191,0.00015,26.67193]
[1778691658676,39.26,79206.25,0.0,-0.46217,0.00015,26.67299]
[1778691658685,39.26,79206.25,0.0,-0.46217,0.00015,26.67299]
[1778691659065,39.26,79215.43,0.0,-0.46079,0.00015,26.6671]
[1778691664074,39.26,79211.55,0.0,-0.46137,0.00015,26.66965]
[1778691669094,39.26,79206.77,0.0,-0.46209,0.00015,26.67266]
[1778691674122,39.25,79206.21,0.0,-0.46217,0.00015,26.67299]
[1778691679136,39.25,79201.34,0.0,-0.4629,0.00015,26.67597]
[1778691684151,39.25,79200.92,0.0,-0.46296,0.00015,26.67622]
[1778691685053,39.24,79209.05,0.0,-0.46174,0.00015,26.67117]
[1778691690058,39.24,79204.22,0.0,-0.46246,0.00015,26.67419]
[1778691691214,39.24,79202.16,0.0,-0.46277,0.00015,26.67189]
[1778691694108,39.24,79193.95,0.0,-0.46401,0.00015,26.67676]
[1778691694526,39.24,79193.95,0.0,-0.46401,0.00015,26.67676]
[1778691695085,39.24,79190.75,0.0,-0.46449,0.00015,26.67859]
[1778691695266,39.24,79190.75,0.0,-0.46449,0.00015,26.67859]
[1778691695288,39.24,79190.75,0.0,-0.46449,0.00015,26.67859]
[1778691697094,39.24,79184.69,0.0,-0.4654,0.00015,26.68195]
[1778691698610,39.24,79185.66,0.0,-0.46526,0.00015,26.68142]
[1778691698621,39.24,79185.66,0.0,-0.46526,0.00015,26.68142]
[1778691700657,39.24,79188.02,0.0,-0.4649,0.00015,26.68012]
[1778691701018,39.24,79188.02,0.0,-0.4649,0.00015,26.68012]
[1778691706053,39.24,79193.79,0.0,-0.46403,0.00015,26.67684]
[1778691709074,39.23,79200.44,0.0,-0.46303,0.00015,26.67291]
[1778691712095,39.23,79192.98,0.0,-0.46415,0.00015,26.6773]
[1778691717131,39.23,79196.04,0.0,-0.46369,0.00015,26.67552]
[1778691722167,39.23,79196.76,0.0,-0.46358,0.00015,26.67509]
[1778691724611,39.23,79192.15,0.0,-0.46427,0.00015,26.67776]
[1778691725197,39.23,79180.17,0.0,-0.46608,0.00015,26.68433]
[1778691725740,39.23,79180.17,0.0,-0.46608,0.00015,26.68433]
[1778691726195,39.23,79180.17,0.0,-0.46608,0.00015,26.68434]
[1778691727359,39.23,79176.73,0.0,-0.4666,0.00015,26.68612]
[1778691728209,39.23,79172.74,0.0,-0.46721,0.00015,26.68814]
[1778691733934,39.24,79173.35,0.0,-0.46712,0.00015,26.68786]
[1778691735385,39.25,79155.26,0.0,-0.46985,0.00015,26.69627]
[1778691736268,39.25,79155.26,0.0,-0.46985,0.00015,26.69627]
[1778691737578,39.25,79155.26,0.0,-0.46985,0.00015,26.69627]
[1778691737657,39.25,79155.26,0.0,-0.46985,0.00015,26.69627]
[1778691737679,39.25,79155.26,0.0,-0.46985,0.00015,26.69627]
[1778691737779,39.25,79153.41,0.0,-0.47013,0.00015,26.69707]
[1778691743458,39.26,79160.09,0.0,-0.46913,0.00015,26.69418]
[1778691746617,39.26,79163.67,0.0,-0.46859,0.00015,26.69256]
[1778691746646,39.26,79163.67,0.0,-0.46859,0.00015,26.69256]
[1778691747932,39.26,79167.75,0.0,-0.46797,0.00015,26.69065]
[1778691748212,39.26,79168.98,0.0,-0.46779,0.00015,26.69007]
[1778691751379,39.27,79170.35,0.0,-0.46758,0.00015,26.68587]
[1778691752225,39.27,79170.68,0.0,-0.46753,0.00015,26.68571]
[1778691756743,39.28,79168.36,0.0,-0.46789,0.00015,26.68685]
[1778691762018,39.29,79171.64,0.0,-0.46739,0.00015,26.68528]
[1778691764293,39.29,79178.09,0.0,-0.46642,0.00015,26.68205]
[1778691770505,39.29,79179.0,0.0,-0.46629,0.00015,26.68157]
[1778691775540,39.29,79179.87,0.0,-0.46615,0.00015,26.68111]
[1778691778731,39.28,79181.96,0.0,-0.46584,0.00015,26.68001]
[1778691780654,39.28,79188.1,0.0,-0.46491,0.00015,26.67668]
[1778691780947,39.28,79188.1,0.0,-0.46491,0.00015,26.67668]
[1778691780956,39.28,79188.1,0.0,-0.46491,0.00015,26.67668]
[1778691781103,39.28,79190.16,0.0,-0.4646,0.00015,26.67553]
[1778691786618,39.28,79191.25,0.0,-0.46444,0.00015,26.67491]
[1778691791652,39.28,79191.57,0.0,-0.46439,0.00015,26.67472]
[1778691796687,39.28,79190.59,0.0,-0.46453,0.00015,26.67527]
[1778691800198,39.28,79179.65,0.0,-0.46618,0.00015,26.68121]
[1778691805750,39.28,79182.28,0.0,-0.46579,0.00015,26.67982]
[1778691808821,39.28,79182.94,0.0,-0.46569,0.00015,26.67947]
[1778691809276,39.28,79189.92,0.0,-0.46464,0.00015,26.67564]
[1778691810221,39.28,79196.3,0.0,-0.46367,0.00015,26.67198]
[1778691814283,39.28,79201.79,0.0,-0.46284,0.00015,26.66515]
[1778691814388,39.28,79201.79,0.0,-0.46284,0.00015,26.66515]
[1778691819266,39.27,79203.99,0.0,-0.46251,0.00015,26.6638]
[1778691819279,39.27,79203.99,0.0,-0.46251,0.00015,26.6638]
[1778691820216,39.27,79204.43,0.0,-0.46244,0.00015,26.66352]
[1778691825236,39.27,79207.09,0.0,-0.46204,0.00015,26.66186]
[1778691830262,39.26,79208.1,0.0,-0.46188,0.00015,26.66121]
[1778691835276,39.26,79207.93,0.0,-0.46191,0.00015,26.6613]
[1778691840304,39.26,79208.09,0.0,-0.46188,0.00015,26.66118]
[1778691843365,39.25,79200.15,0.0,-0.46308,0.00015,26.66606]
[1778691848367,39.25,79201.4,0.0,-0.46289,0.00015,26.66529]
[1778691853393,39.25,79204.01,0.0,-0.46249,0.00015,26.66369]
[1778691858399,39.24,79201.15,0.0,-0.46292,0.00015,26.66542]
[1778691863420,39.24,79204.07,0.0,-0.46248,0.00015,26.66362]
[1778691868446,39.24,79201.71,0.0,-0.46283,0.00015,26.66505]
[1778691871870,39.23,79203.2,0.0,-0.4626,0.00015,26.66059]
[1778691872258,39.23,79209.23,0.0,-0.46169,0.00015,26.65681]
[1778691877314,39.23,79210.96,0.0,-0.46143,0.00015,26.65569]
[1778691882318,39.22,79211.84,0.0,-0.46129,0.00015,26.65509]
[1778691887322,39.22,79211.85,0.0,-0.46129,0.00015,26.65508]
[1778691892336,39.22,79212.77,0.0,-0.46115,0.00015,26.65449]
[1778691897390,39.22,79211.25,0.0,-0.46138,0.00015,26.65546]
[1778691902408,39.21,79210.86,0.0,-0.46143,0.00015,26.65569]
[1778691907413,39.21,79209.63,0.0,-0.46162,0.00015,26.65645]
[1778691912424,39.2,79208.28,0.0,-0.46182,0.00015,26.65729]
[1778691917075,39.2,79209.05,0.0,-0.4617,0.00015,26.6568]
[1778691917406,39.2,79201.24,0.0,-0.46288,0.00015,26.66165]
[1778691922439,39.2,79197.88,0.0,-0.46338,0.00015,26.66367]
[1778691926205,39.2,79199.32,0.0,-0.46316,0.00015,26.6628]
[1778691926391,39.2,79191.42,0.0,-0.46436,0.00015,26.66744]
[1778691927359,39.2,79185.63,0.0,-0.46523,0.00015,26.67067]
[1778691928227,39.2,79185.63,0.0,-0.46523,0.00015,26.67067]
[1778691928304,39.2,79184.5,0.0,-0.46541,0.00015,26.67129]
[1778691930579,39.2,79184.72,0.0,-0.46537,0.00015,26.67117]
[1778691936661,39.2,79186.89,0.0,-0.46504,0.00015,26.66643]
[1778691941701,39.2,79187.95,0.0,-0.46488,0.00015,26.66584]
[1778691946733,39.2,79191.97,0.0,-0.46427,0.00015,26.66357]
[1778691951768,39.2,79192.76,0.0,-0.46415,0.00015,26.66312]
[1778691956804,39.2,79192.95,0.0,-0.46413,0.00015,26.66301]
[1778691960877,39.2,79199.17,0.0,-0.46319,0.00015,26.65935]
[1778691967302,39.2,79199.74,0.0,-0.4631,0.00015,26.65901]
[1778691972963,39.2,79201.7,0.0,-0.4628,0.00015,26.65782]
[1778691978459,39.2,79205.22,0.0,-0.46227,0.00015,26.65564]
[1778691983996,39.2,79208.32,0.0,-0.4618,0.00015,26.65368]
[1778691989034,39.19,79207.16,0.0,-0.46197,0.00015,26.6544]
[1778691994069,39.19,79205.13,0.0,-0.46228,0.00015,26.65211]
[1778691999104,39.19,79206.44,0.0,-0.46208,0.00015,26.65128]
[1778692004139,39.19,79205.31,0.0,-0.46225,0.00015,26.65198]
[1778692009174,39.18,79204.64,0.0,-0.46235,0.00015,26.65239]
[1778692014209,39.18,79204.41,0.0,-0.46238,0.00015,26.65253]
[1778692019244,39.18,79204.41,0.0,-0.46238,0.00015,26.65252]
[1778692023834,39.18,79202.85,0.0,-0.46261,0.00015,26.65348]
[1778692023910,39.18,79202.85,0.0,-0.46261,0.00015,26.65348]
[1778692024522,39.18,79202.85,0.0,-0.46261,0.00015,26.65348]
[1778692024595,39.18,79201.73,0.0,-0.46278,0.00015,26.65417]
[1778692024660,39.18,79201.73,0.0,-0.46278,0.00015,26.65417]
[1778692025441,39.18,79181.66,0.0,-0.46582,0.00015,26.66565]
[1778692026503,39.18,79181.66,0.0,-0.46582,0.00015,26.66565]
[1778692026516,39.18,79181.66,0.0,-0.46582,0.00015,26.66565]
[1778692026531,39.18,79180.15,0.0,-0.46605,0.00015,26.66645]
[1778692031552,39.18,79182.96,0.0,-0.46562,0.00015,26.66496]
[1778692036567,39.18,79180.64,0.0,-0.46597,0.00015,26.6662]
[1778692041594,39.18,79176.71,0.0,-0.46657,0.00015,26.66825]
[1778692046605,39.18,79179.17,0.0,-0.46619,0.00015,26.66698]
[1778692051664,39.19,79175.42,0.0,-0.46676,0.00015,26.66539]
[1778692056665,39.19,79175.76,0.0,-0.46671,0.00015,26.66522]
[1778692061690,39.19,79177.43,0.0,-0.46646,0.00015,26.66437]
[1778692066713,39.19,79176.39,0.0,-0.46662,0.00015,26.66491]
[1778692071715,39.2,79174.97,0.0,-0.46683,0.00015,26.66563]
[1778692076724,39.2,79174.13,0.0,-0.46696,0.00015,26.66606]
[1778692081752,39.2,79173.18,0.0,-0.46711,0.00015,26.66654]
[1778692086765,39.2,79173.18,0.0,-0.46711,0.00015,26.66655]
[1778692091769,39.2,79171.01,0.0,-0.46744,0.00015,26.66763]
[1778692096798,39.2,79171.46,0.0,-0.46737,0.00015,26.66741]
[1778692101844,39.21,79170.71,0.0,-0.46748,0.00015,26.66779]
[1778692106562,39.21,79179.23,0.0,-0.4662,0.00015,26.66347]
[1778692111589,39.21,79181.47,0.0,-0.46586,0.00015,26.66229]
[1778692116609,39.21,79182.65,0.0,-0.46568,0.00015,26.65811]
[1778692121560,39.21,79175.9,0.0,-0.4667,0.00015,26.66164]
[1778692126571,39.21,79178.02,0.0,-0.46638,0.00015,26.66055]
[1778692129592,39.21,79187.8,0.0,-0.4649,0.00015,26.65529]
[1778692134610,39.21,79188.2,0.0,-0.46484,0.00015,26.65507]
[1778692139616,39.21,79189.65,0.0,-0.46462,0.00015,26.65426]
[1778692144617,39.21,79190.78,0.0,-0.46445,0.00015,26.65363]
[1778692149655,39.21,79191.38,0.0,-0.46436,0.00015,26.65329]
[1778692156353,39.21,79186.76,0.0,-0.46506,0.00015,26.65589]
[1778692162268,39.21,79186.22,0.0,-0.46514,0.00015,26.65618]
[1778692167304,39.21,79187.15,0.0,-0.465,0.00015,26.65567]
[1778692172337,39.21,79186.46,0.0,-0.4651,0.00015,26.65249]
[1778692177378,39.21,79187.91,0.0,-0.46488,0.00015,26.65169]
[1778692180024,39.21,79186.63,0.0,-0.46507,0.00015,26.6524]
[1778692180621,39.21,79175.67,0.0,-0.46673,0.00015,26.65822]
[1778692181660,39.21,79171.6,0.0,-0.46735,0.00015,26.66027]
[1778692182071,39.21,79171.6,0.0,-0.46735,0.00015,26.66027]
[1778692182408,39.21,79171.6,0.0,-0.46735,0.00015,26.66027]
[1778692185052,39.22,79170.55,0.0,-0.46751,0.00015,26.6608]
[1778692185428,39.22,79170.11,0.0,-0.46758,0.00015,26.66102]
[1778692190464,39.23,79168.93,0.0,-0.46776,0.00015,26.66161]
[1778692195503,39.24,79171.44,0.0,-0.46738,0.00015,26.66041]
[1778692198410,39.24,79174.64,0.0,-0.4669,0.00015,26.65883]
[1778692198436,39.24,79174.64,0.0,-0.4669,0.00015,26.65883]
[1778692200443,39.24,79176.57,0.0,-0.46661,0.00015,26.65786]
[1778692200591,39.25,79176.89,0.0,-0.46656,0.00015,26.6577]
[1778692205591,39.25,79174.58,0.0,-0.46692,0.00015,26.6589]
[1778692210646,39.26,79172.48,0.0,-0.46724,0.00015,26.65997]
[1778692215666,39.27,79171.69,0.0,-0.46736,0.00015,26.66039]
[1778692220678,39.28,79170.5,0.0,-0.46755,0.00015,26.661]
[1778692225720,39.29,79169.16,0.0,-0.46775,0.00015,26.66167]
[1778692230736,39.3,79168.5,0.0,-0.46786,0.00015,26.66202]
[1778692235788,39.31,79167.35,0.0,-0.46804,0.00015,26.65904]
[1778692240793,39.32,79167.33,0.0,-0.46804,0.00015,26.65908]
[1778692245836,39.33,79172.08,0.0,-0.46733,0.00015,26.65681]
[1778692250846,39.34,79171.13,0.0,-0.46748,0.00015,26.6573]
[1778692255848,39.35,79170.01,0.0,-0.46765,0.00015,26.65787]
[1778692260797,39.36,79169.42,0.0,-0.46775,0.00015,26.65818]
[1778692261240,39.36,79171.78,0.0,-0.46739,0.00015,26.65703]
[1778692265724,39.36,79177.71,0.0,-0.4665,0.00015,26.65406]
[1778692271031,39.36,79178.0,0.0,-0.46645,0.00015,26.65391]
[1778692276068,39.36,79177.73,0.0,-0.46649,0.00015,26.65405]
[1778692281101,39.36,79176.11,0.0,-0.46674,0.00015,26.65487]
[1778692286690,39.36,79175.2,0.0,-0.46687,0.00015,26.65533]
[1778692286713,39.36,79166.12,0.0,-0.46824,0.00015,26.65975]
[1778692287461,39.36,79166.12,0.0,-0.46824,0.00015,26.65975]
[1778692288804,39.36,79165.38,0.0,-0.46836,0.00015,26.6601]
[1778692289159,39.37,79162.75,0.0,-0.46875,0.00015,26.66131]
[1778692294194,39.37,79160.93,0.0,-0.46903,0.00015,26.6586]
[1778692299230,39.38,79157.96,0.0,-0.46948,0.00015,26.65993]
[1778692304264,39.39,79155.2,0.0,-0.4699,0.00015,26.66114]
[1778692309299,39.4,79153.32,0.0,-0.47019,0.00015,26.66195]
[1778692314334,39.4,79152.05,0.0,-0.47038,0.00015,26.66249]
[1778692320377,39.41,79151.18,0.0,-0.47051,0.00015,26.66287]
[1778692325411,39.42,79150.32,0.0,-0.47065,0.00015,26.66323]
[1778692330529,39.42,79150.21,0.0,-0.47067,0.00015,26.66329]
[1778692331724,39.43,79150.05,0.0,-0.47069,0.00015,26.66336]
[1778692331838,39.43,79153.66,0.0,-0.47015,0.00015,26.66187]
[1778692332761,39.43,79162.33,0.0,-0.46884,0.00015,26.6581]
[1778692333009,39.43,79162.33,0.0,-0.46884,0.00015,26.6581]
[1778692333042,39.43,79162.33,0.0,-0.46884,0.00015,26.6581]
[1778692333105,39.43,79162.33,0.0,-0.46884,0.00015,26.6581]
[1778692333467,39.43,79162.33,0.0,-0.46884,0.00015,26.6581]
[1778692334797,39.43,79162.33,0.0,-0.46884,0.00015,26.6581]
[1778692334812,39.43,79162.33,0.0,-0.46884,0.00015,26.6581]
[1778692334828,39.43,79179.61,0.0,-0.46624,0.00015,26.64972]
[1778692340520,39.43,79185.08,0.0,-0.46542,0.00015,26.64683]
[1778692345820,39.42,79186.64,0.0,-0.46518,0.00015,26.64598]
[1778692353011,39.42,79187.14,0.0,-0.4651,0.00015,26.64214]
[1778692354780,39.42,79184.82,0.0,-0.46545,0.00015,26.6434]
[1778692356895,39.42,79177.87,0.0,-0.4665,0.00015,26.64704]
[1778692361928,39.42,79176.19,0.0,-0.46675,0.00015,26.64789]
[1778692366931,39.42,79178.84,0.0,-0.46635,0.00015,26.64653]
[1778692371977,39.41,79179.65,0.0,-0.46623,0.00015,26.64611]
[1778692373712,39.41,79179.7,0.0,-0.46622,0.00015,26.64608]
[1778692378723,39.41,79182.49,0.0,-0.4658,0.00015,26.64462]
[1778692381897,39.41,79184.09,0.0,-0.46556,0.00015,26.64376]
[1778692383927,39.41,79180.37,0.0,-0.46612,0.00015,26.64572]
[1778692388942,39.41,79178.83,0.0,-0.46635,0.00015,26.64652]
[1778692394000,39.41,79181.23,0.0,-0.46599,0.00015,26.64527]
[1778692398232,39.41,79180.87,0.0,-0.46604,0.00015,26.64545]
[1778692403976,39.4,79181.38,0.0,-0.46596,0.00015,26.64518]
[1778692409014,39.4,79184.97,0.0,-0.46542,0.00015,26.64326]
[1778692410692,39.4,79191.54,0.0,-0.46443,0.00015,26.63963]
[1778692416935,39.4,79187.05,0.0,-0.4651,0.00015,26.63857]
[1778692422004,39.4,79188.44,0.0,-0.46489,0.00015,26.6378]
[1778692423699,39.4,79194.89,0.0,-0.46392,0.00015,26.63415]
[1778692426897,39.39,79201.57,0.0,-0.46291,0.00015,26.6302]
[1778692428273,39.39,79210.01,0.0,-0.46164,0.00015,26.62498]
[1778692429073,39.39,79210.01,0.0,-0.46164,0.00015,26.62498]
[1778692429083,39.39,79210.01,0.0,-0.46164,0.00015,26.62498]
[1778692429227,39.39,79209.36,0.0,-0.46174,0.00015,26.62538]
[1778692435193,39.38,79206.22,0.0,-0.46221,0.00015,26.62732]
[1778692440230,39.38,79205.54,0.0,-0.46231,0.00015,26.62772]
[1778692445265,39.37,79205.02,0.0,-0.46238,0.00015,26.62801]
[1778692450300,39.37,79204.45,0.0,-0.46246,0.00015,26.62834]
[1778692455335,39.36,79200.97,0.0,-0.46298,0.00015,26.63043]
[1778692460370,39.35,79201.54,0.0,-0.4629,0.00015,26.63007]
[1778692465405,39.35,79201.17,0.0,-0.46295,0.00015,26.63027]
[1778692470439,39.34,79199.86,0.0,-0.46314,0.00015,26.63104]
[1778692475475,39.34,79200.16,0.0,-0.46309,0.00015,26.62729]
[1778692485546,39.33,79200.52,0.0,-0.46303,0.00015,26.62704]
[1778692490580,39.33,79202.15,0.0,-0.46278,0.00015,26.62604]
[1778692491819,39.33,79202.15,0.0,-0.46278,0.00015,26.62604]
[1778692496056,39.32,79207.91,0.0,-0.46191,0.00015,26.62245]
[1778692501074,39.31,79206.96,0.0,-0.46205,0.00015,26.62303]
[1778692506084,39.31,79206.07,0.0,-0.46218,0.00015,26.62356]
[1778692511121,39.3,79207.34,0.0,-0.46199,0.00015,26.62275]
[1778692516172,39.3,79206.84,0.0,-0.46206,0.00015,26.62304]
[1778692521198,39.29,79205.87,0.0,-0.4622,0.00015,26.62362]
[1778692523850,39.29,79205.9,0.0,-0.4622,0.00015,26.62359]
[1778692523915,39.29,79205.9,0.0,-0.4622,0.00015,26.62359]
[1778692524001,39.29,79206.84,0.0,-0.46205,0.00015,26.623]
[1778692524497,39.29,79206.84,0.0,-0.46205,0.00015,26.623]
[1778692524627,39.29,79206.84,0.0,-0.46205,0.00015,26.623]
[1778692525026,39.29,79216.04,0.0,-0.46067,0.00015,26.61708]
[1778692525832,39.29,79216.04,0.0,-0.46067,0.00015,26.61708]
[1778692525900,39.29,79213.23,0.0,-0.46109,0.00015,26.61892]
[1778692526239,39.29,79213.23,0.0,-0.46109,0.00015,26.61892]
[1778692526251,39.29,79213.23,0.0,-0.46109,0.00015,26.61892]
[1778692526840,39.29,79213.23,0.0,-0.46109,0.00015,26.61892]
[1778692526939,39.29,79205.15,0.0,-0.46231,0.00015,26.62407]
[1778692532884,39.3,79205.49,0.0,-0.46226,0.00015,26.62032]
[1778692537918,39.3,79208.25,0.0,-0.46184,0.00015,26.6186]
[1778692541215,39.3,79206.81,0.0,-0.46206,0.00015,26.61949]
[1778692547556,39.29,79205.74,0.0,-0.46222,0.00015,26.62014]
[1778692552017,39.28,79215.98,0.0,-0.46067,0.00015,26.61353]
[1778692557053,39.28,79213.66,0.0,-0.46101,0.00015,26.61503]
[1778692562087,39.27,79209.63,0.0,-0.46162,0.00015,26.6176]
[1778692567121,39.26,79215.17,0.0,-0.46078,0.00015,26.61398]
[1778692572157,39.26,79214.18,0.0,-0.46092,0.00015,26.6146]
[1778692578025,39.25,79214.26,0.0,-0.46091,0.00015,26.61454]
[1778692579345,39.25,79203.73,0.0,-0.4625,0.00015,26.62123]
[1778692580577,39.25,79203.73,0.0,-0.4625,0.00015,26.62123]
[1778692581043,39.25,79201.41,0.0,-0.46285,0.00015,26.62265]
[1778692582521,39.25,79200.95,0.0,-0.46292,0.00015,26.62293]
[1778692583063,39.25,79192.93,0.0,-0.46413,0.00015,26.62767]
[1778692584020,39.25,79186.36,0.0,-0.46512,0.00015,26.63137]
[1778692584595,39.25,79186.36,0.0,-0.46512,0.00015,26.63137]
[1778692584611,39.25,79186.36,0.0,-0.46512,0.00015,26.63137]
[1778692588673,39.25,79184.96,0.0,-0.46533,0.00015,26.63213]
[1778692588683,39.25,79184.96,0.0,-0.46533,0.00015,26.63213]
[1778692590364,39.25,79180.04,0.0,-0.46608,0.00015,26.63477]
[1778692591065,39.25,79172.26,0.0,-0.46725,0.00015,26.63519]
[1778692591210,39.25,79172.26,0.0,-0.46725,0.00015,26.63519]
[1778692591350,39.25,79172.26,0.0,-0.46725,0.00015,26.63519]
[1778692591456,39.25,79172.26,0.0,-0.46725,0.00015,26.63519]
[1778692592000,39.25,79172.26,0.0,-0.46725,0.00015,26.63519]
[1778692592155,39.25,79172.26,0.0,-0.46725,0.00015,26.63519]
[1778692592093,39.25,79141.25,0.0,-0.47194,0.00015,26.64872]
[1778692592579,39.25,79141.25,0.0,-0.47194,0.00015,26.64872]
[1778692592724,39.25,79141.25,0.0,-0.47194,0.00015,26.64872]
[1778692592743,39.25,79141.25,0.0,-0.47194,0.00015,26.64872]
[1778692592789,39.25,79126.21,0.0,-0.47422,0.00015,26.65396]
[1778692593315,39.25,79126.21,0.0,-0.47422,0.00015,26.65396]
[1778692594336,39.25,79126.21,0.0,-0.47422,0.00015,26.65396]
[1778692594386,39.25,79126.21,0.0,-0.47422,0.00015,26.65396]
[1778692594396,39.25,79126.21,0.0,-0.47422,0.00015,26.65396]
[1778692594400,39.25,79126.21,0.0,-0.47422,0.00015,26.65396]
[1778692594419,39.26,79122.54,0.0,-0.47478,0.00015,26.65511]
[1778692598099,39.26,79123.11,0.0,-0.47469,0.00015,26.65493]
[1778692598105,39.26,79123.0,0.0,-0.47471,0.00015,26.65497]
[1778692600138,39.26,79116.25,0.0,-0.47573,0.00015,26.65695]
[1778692605211,39.26,79114.3,0.0,-0.47603,0.00015,26.65749]
[1778692608593,39.26,79119.72,0.0,-0.4752,0.00015,26.65596]
[1778692608692,39.26,79119.72,0.0,-0.4752,0.00015,26.65596]
[1778692609004,39.26,79119.72,0.0,-0.4752,0.00015,26.65596]
[1778692609112,39.26,79119.72,0.0,-0.4752,0.00015,26.65596]
[1778692609105,39.26,79101.84,0.0,-0.47791,0.00015,26.66059]
[1778692609291,39.26,79101.84,0.0,-0.47791,0.00015,26.66059]
[1778692609564,39.26,79087.97,0.0,-0.48002,0.00015,26.66334]
[1778692611086,39.26,79087.97,0.0,-0.48002,0.00015,26.66334]
[1778692611088,39.26,79088.02,0.0,-0.48001,0.00015,26.66334]
[1778692612524,39.26,79088.02,0.0,-0.48001,0.00015,26.66334]
[1778692612576,39.26,79088.02,0.0,-0.48001,0.00015,26.66334]
[1778692612608,39.26,79088.02,0.0,-0.48001,0.00015,26.66334]
[1778692612612,39.26,79088.02,0.0,-0.48001,0.00015,26.66334]
[1778692612817,39.26,79088.02,0.0,-0.48001,0.00015,26.66334]
[1778692612845,39.26,79088.02,0.0,-0.48001,0.00015,26.66334]
[1778692612922,39.26,79088.02,0.0,-0.48001,0.00015,26.66334]
[1778692612967,39.26,79088.02,0.0,-0.48001,0.00015,26.66334]
[1778692613068,39.26,79096.15,0.0,-0.47878,0.00015,26.66181]
[1778692614278,39.26,79096.15,0.0,-0.47878,0.00015,26.66181]
[1778692614303,39.26,79096.15,0.0,-0.47878,0.00015,26.66181]
[1778692617980,39.26,79104.77,0.0,-0.47747,0.00015,26.65992]
[1778692620738,39.26,79106.06,0.0,-0.47727,0.00015,26.65961]
[1778692620820,39.26,79107.6,0.0,-0.47704,0.00015,26.65924]
[1778692621443,39.26,79107.6,0.0,-0.47704,0.00015,26.65924]
[1778692621549,39.26,79108.41,0.0,-0.47692,0.00015,26.65904]
[1778692625532,39.26,79120.24,0.0,-0.47513,0.00015,26.65581]
[1778692630567,39.26,79120.41,0.0,-0.4751,0.00015,26.65576]
[1778692635601,39.26,79124.49,0.0,-0.47448,0.00015,26.65451]
[1778692640638,39.26,79123.51,0.0,-0.47463,0.00015,26.65482]
[1778692643096,39.26,79122.99,0.0,-0.47471,0.00015,26.65498]
[1778692643140,39.26,79122.99,0.0,-0.47471,0.00015,26.65498]
[1778692643180,39.26,79122.99,0.0,-0.47471,0.00015,26.65498]
[1778692643204,39.26,79120.72,0.0,-0.47505,0.00015,26.65567]
[1778692643930,39.26,79120.72,0.0,-0.47505,0.00015,26.65567]
[1778692644005,39.26,79124.94,0.0,-0.47441,0.00015,26.65438]
[1778692649852,39.27,79127.59,0.0,-0.47401,0.00015,26.65354]
[1778692655743,39.27,79126.84,0.0,-0.47413,0.00015,26.65023]
[1778692661788,39.27,79127.71,0.0,-0.474,0.00015,26.64995]
[1778692667830,39.27,79127.41,0.0,-0.47404,0.00015,26.65005]
[1778692672864,39.27,79129.04,0.0,-0.47379,0.00015,26.64952]
[1778692680066,39.28,79130.01,0.0,-0.47365,0.00015,26.6492]
[1778692682934,39.28,79130.53,0.0,-0.47357,0.00015,26.64903]
[1778692685127,39.28,79136.71,0.0,-0.47263,0.00015,26.64688]
[1778692687969,39.28,79146.75,0.0,-0.47112,0.00015,26.64309]
[1778692693004,39.27,79143.81,0.0,-0.47156,0.00015,26.64424]
[1778692697049,39.27,79144.15,0.0,-0.47151,0.00015,26.6441]
[1778692697257,39.27,79151.6,0.0,-0.47038,0.00015,26.64111]
[1778692697769,39.27,79151.6,0.0,-0.47038,0.00015,26.64111]
[1778692697887,39.27,79151.6,0.0,-0.47038,0.00015,26.64111]
[1778692698141,39.27,79177.81,0.0,-0.46642,0.00015,26.62888]
[1778692698344,39.27,79177.81,0.0,-0.46642,0.00015,26.62888]
[1778692698584,39.27,79177.81,0.0,-0.46642,0.00015,26.62888]
[1778692699055,39.27,79177.51,0.0,-0.46646,0.00015,26.62903]
[1778692700047,39.27,79177.51,0.0,-0.46646,0.00015,26.62903]
[1778692700233,39.27,79195.07,0.0,-0.46381,0.00015,26.61939]
[1778692700385,39.27,79195.07,0.0,-0.46381,0.00015,26.61939]
[1778692701255,39.27,79199.76,0.0,-0.4631,0.00015,26.61661]
[1778692706270,39.27,79200.73,0.0,-0.46296,0.00015,26.61603]
[1778692711318,39.27,79203.88,0.0,-0.46248,0.00015,26.61055]
[1778692716364,39.27,79205.57,0.0,-0.46222,0.00015,26.6095]
[1778692718280,39.27,79197.95,0.0,-0.46337,0.00015,26.61414]
[1778692720280,39.27,79211.93,0.0,-0.46126,0.00015,26.60546]
[1778692722271,39.27,79221.17,0.0,-0.45987,0.00015,26.59931]
[1778692723505,39.27,79221.17,0.0,-0.45987,0.00015,26.59931]
[1778692724235,39.27,79219.84,0.0,-0.46007,0.00015,26.60021]
[1778692724721,39.27,79219.84,0.0,-0.46007,0.00015,26.60021]
[1778692724751,39.27,79219.84,0.0,-0.46007,0.00015,26.60021]
[1778692725242,39.27,79226.86,0.0,-0.45901,0.00015,26.59535]
[1778692725868,39.27,79226.86,0.0,-0.45901,0.00015,26.59535]
[1778692727385,39.27,79232.87,0.0,-0.4581,0.00015,26.59104]
[1778692730835,39.26,79234.45,0.0,-0.45786,0.00015,26.58986]
[1778692731131,39.26,79234.45,0.0,-0.45786,0.00015,26.58986]
[1778692731283,39.26,79234.41,0.0,-0.45786,0.00015,26.58989]
[1778692732290,39.26,79240.24,0.0,-0.45699,0.00015,26.58555]
[1778692733297,39.26,79246.54,0.0,-0.45604,0.00015,26.58071]
[1778692734077,39.26,79246.54,0.0,-0.45604,0.00015,26.58071]
[1778692734304,39.26,79247.02,0.0,-0.45596,0.00015,26.58034]
[1778692737484,39.26,79246.69,0.0,-0.45601,0.00015,26.5806]
[1778692737495,39.26,79246.69,0.0,-0.45601,0.00015,26.5806]
[1778692738174,39.26,79247.25,0.0,-0.45593,0.00015,26.58016]
[1778692743261,39.26,79249.0,0.0,-0.45567,0.00015,26.57879]
[1778692745794,39.26,79253.0,0.0,-0.45506,0.00015,26.5756]
[1778692745820,39.26,79253.0,0.0,-0.45506,0.00015,26.5756]
[1778692746261,39.27,79262.64,0.0,-0.45361,0.00015,26.56768]
[1778692746346,39.27,79262.64,0.0,-0.45361,0.00015,26.56768]
[1778692747313,39.27,79263.19,0.0,-0.45353,0.00015,26.56723]
[1778692749836,39.27,79262.59,0.0,-0.45363,0.00015,26.56775]
[1778692750217,39.27,79261.66,0.0,-0.45377,0.00015,26.56854]
[1778692752491,39.27,79260.96,0.0,-0.45387,0.00015,26.56914]
[1778692753286,39.27,79260.59,0.0,-0.45393,0.00015,26.56946]
[1778692758288,39.28,79259.35,0.0,-0.45412,0.00015,26.57052]
[1778692763292,39.28,79262.85,0.0,-0.4536,0.00015,26.56762]
[1778692768315,39.29,79261.09,0.0,-0.45386,0.00015,26.56911]
[1778692773344,39.29,79263.37,0.0,-0.45352,0.00015,26.56365]
[1778692774628,39.29,79262.42,0.0,-0.45366,0.00015,26.56446]
[1778692774833,39.29,79262.42,0.0,-0.45366,0.00015,26.56446]
[1778692775015,39.29,79262.42,0.0,-0.45366,0.00015,26.56446]
[1778692775115,39.29,79268.01,0.0,-0.45282,0.00015,26.55971]
[1778692776578,39.29,79268.23,0.0,-0.45279,0.00015,26.55952]
[1778692776615,39.29,79268.23,0.0,-0.45279,0.00015,26.55952]
[1778692778607,39.29,79268.08,0.0,-0.45281,0.00015,26.55965]
[1778692778926,39.29,79259.15,0.0,-0.45416,0.00015,26.56718]
[1778692784717,39.29,79260.79,0.0,-0.45391,0.00015,26.56583]
[1778692784727,39.29,79260.79,0.0,-0.45391,0.00015,26.56583]
[1778692785356,39.29,79263.44,0.0,-0.45351,0.00015,26.56361]
[1778692790143,39.29,79263.01,0.0,-0.45358,0.00015,26.56397]
[1778692790228,39.29,79263.01,0.0,-0.45358,0.00015,26.56397]
[1778692790319,39.29,79264.13,0.0,-0.45341,0.00015,26.56302]
[1778692790415,39.29,79264.13,0.0,-0.45341,0.00015,26.56302]
[1778692791360,39.29,79272.61,0.0,-0.45213,0.00015,26.55572]
[1778692793729,39.29,79280.32,0.0,-0.45097,0.00015,26.54884]
[1778692795547,39.29,79281.94,0.0,-0.45073,0.00015,26.54736]
[1778692795560,39.29,79281.94,0.0,-0.45073,0.00015,26.54736]
[1778692795959,39.29,79283.29,0.0,-0.45053,0.00015,26.54613]
[1778692801789,39.29,79284.07,0.0,-0.45041,0.00015,26.5454]
[1778692806827,39.29,79287.58,0.0,-0.44988,0.00015,26.54213]
[1778692809036,39.29,79280.92,0.0,-0.45088,0.00015,26.54826]
[1778692811183,39.28,79282.57,0.0,-0.45063,0.00015,26.54675]
[1778692811300,39.28,79282.57,0.0,-0.45063,0.00015,26.54675]
[1778692812090,39.28,79282.17,0.0,-0.45069,0.00015,26.54711]
[1778692812420,39.28,79278.87,0.0,-0.45119,0.00015,26.55011]
[1778692813403,39.28,79271.98,0.0,-0.45222,0.00015,26.55623]
[1778692814167,39.28,79271.98,0.0,-0.45222,0.00015,26.55623]
[1778692814172,39.28,79271.98,0.0,-0.45222,0.00015,26.55623]
[1778692814361,39.28,79265.0,0.0,-0.45327,0.00015,26.56225]
[1778692816221,39.28,79265.56,0.0,-0.45319,0.00015,26.56177]
[1778692816229,39.28,79265.56,0.0,-0.45319,0.00015,26.56177]
[1778692821245,39.28,79263.87,0.0,-0.45344,0.00015,26.56319]
[1778692826259,39.28,79261.79,0.0,-0.45375,0.00015,26.56494]
[1778692826330,39.28,79271.29,0.0,-0.45232,0.00015,26.55682]
[1778692828324,39.28,79273.66,0.0,-0.45197,0.00015,26.55474]
[1778692833379,39.28,79272.58,0.0,-0.45212,0.00015,26.55212]
[1778692838419,39.28,79274.29,0.0,-0.45187,0.00015,26.55062]
[1778692843448,39.28,79276.71,0.0,-0.45151,0.00015,26.54848]
[1778692848454,39.28,79274.86,0.0,-0.45178,0.00015,26.55012]
[1778692853469,39.28,79274.41,0.0,-0.45185,0.00015,26.55051]
[1778692855385,39.28,79266.92,0.0,-0.45298,0.00015,26.55703]
[1778692860429,39.28,79265.14,0.0,-0.45324,0.00015,26.55854]
[1778692865543,39.28,79262.22,0.0,-0.45368,0.00015,26.561]
[1778692870600,39.28,79259.69,0.0,-0.45406,0.00015,26.5631]
[1778692875654,39.28,79258.07,0.0,-0.4543,0.00015,26.56443]
[1778692877391,39.28,79265.51,0.0,-0.45318,0.00015,26.5582]
[1778692882416,39.28,79270.36,0.0,-0.45245,0.00015,26.55402]
[1778692882396,39.28,79276.67,0.0,-0.4515,0.00015,26.54846]
[1778692883145,39.28,79276.67,0.0,-0.4515,0.00015,26.54846]
[1778692883359,39.28,79276.67,0.0,-0.4515,0.00015,26.54845]
[1778692883802,39.28,79276.67,0.0,-0.4515,0.00015,26.54845]
[1778692884471,39.28,79281.74,0.0,-0.45074,0.00015,26.54387]
[1778692888427,39.27,79274.61,0.0,-0.45181,0.00015,26.55027]
[1778692893427,39.27,79276.41,0.0,-0.45154,0.00015,26.54509]
[1778692895455,39.27,79282.7,0.0,-0.45059,0.00015,26.53939]
[1778692900469,39.27,79283.94,0.0,-0.4504,0.00015,26.53824]
[1778692903500,39.27,79276.26,0.0,-0.45155,0.00015,26.54519]
[1778692908533,39.27,79276.86,0.0,-0.45146,0.00015,26.54464]
[1778692913554,39.27,79272.35,0.0,-0.45214,0.00015,26.54863]
[1778692917513,39.27,79278.68,0.0,-0.45119,0.00015,26.543]
[1778692922517,39.26,79282.32,0.0,-0.45064,0.00015,26.53968]
[1778692927521,39.26,79278.42,0.0,-0.45122,0.00015,26.54321]
[1778692928430,39.26,79285.68,0.0,-0.45013,0.00015,26.53656]
[1778692933450,39.26,79285.98,0.0,-0.45008,0.00015,26.53626]
[1778692938458,39.25,79285.81,0.0,-0.4501,0.00015,26.53639]
[1778692943471,39.25,79288.25,0.0,-0.44973,0.00015,26.53407]
[1778692948487,39.24,79289.98,0.0,-0.44947,0.00015,26.5324]
[1778692952456,39.24,79297.49,0.0,-0.44833,0.00015,26.52159]
[1778692957488,39.25,79297.54,0.0,-0.44833,0.00015,26.52158]
[1778692962512,39.25,79293.95,0.0,-0.44887,0.00015,26.52507]
[1778692967532,39.25,79294.7,0.0,-0.44876,0.00015,26.52438]
[1778692972562,39.26,79294.72,0.0,-0.44876,0.00015,26.52441]
[1778692977599,39.26,79294.88,0.0,-0.44874,0.00015,26.52429]
[1778692981026,39.27,79294.74,0.0,-0.44877,0.00015,26.52445]
[1778692981165,39.27,79294.43,0.0,-0.44881,0.00015,26.52475]
[1778692987146,39.27,79296.38,0.0,-0.44853,0.00015,26.52293]
[1778692992360,39.28,79299.15,0.0,-0.44812,0.00015,26.52029]
[1778692998223,39.28,79300.28,0.0,-0.44795,0.00015,26.51922]
[1778693002418,39.29,79300.42,0.0,-0.44793,0.00015,26.5191]
[1778693002427,39.29,79301.0,0.0,-0.44785,0.00015,26.51856]
[1778693006280,39.29,79307.71,0.0,-0.44685,0.00015,26.51191]
[1778693011318,39.3,79307.64,0.0,-0.44686,0.00015,26.50845]
[1778693012138,39.3,79307.64,0.0,-0.44686,0.00015,26.50845]
[1778693012500,39.3,79310.43,0.0,-0.44644,0.00015,26.50565]
[1778693016353,39.31,79301.55,0.0,-0.44778,0.00015,26.5146]
[1778693021387,39.31,79302.54,0.0,-0.44764,0.00015,26.51366]
[1778693026423,39.32,79307.79,0.0,-0.44685,0.00015,26.50846]
[1778693027195,39.32,79307.79,0.0,-0.44685,0.00015,26.50846]
[1778693032341,39.32,79305.16,0.0,-0.44725,0.00015,26.51109]
[1778693033896,39.32,79306.51,0.0,-0.44704,0.00015,26.50973]
[1778693034071,39.32,79306.51,0.0,-0.44704,0.00015,26.50973]
[1778693034080,39.32,79306.51,0.0,-0.44704,0.00015,26.50973]
[1778693034116,39.32,79306.51,0.0,-0.44704,0.00015,26.50973]
[1778693034478,39.32,79306.99,0.0,-0.44697,0.00015,26.50925]
[1778693036981,39.32,79311.77,0.0,-0.44626,0.00015,26.50441]
[1778693037503,39.32,79312.12,0.0,-0.44621,0.00015,26.50406]
[1778693042536,39.33,79317.94,0.0,-0.44534,0.00015,26.49809]
[1778693047580,39.33,79318.11,0.0,-0.44532,0.00015,26.49798]
[1778693052612,39.34,79317.63,0.0,-0.4454,0.00015,26.49853]
[1778693057659,39.34,79316.12,0.0,-0.44563,0.00015,26.50018]
[1778693062850,39.35,79315.31,0.0,-0.44576,0.00015,26.50107]
[1778693068736,39.36,79314.63,0.0,-0.44587,0.00015,26.50184]
[1778693070797,39.36,79313.89,0.0,-0.44598,0.00015,26.50261]
[1778693070929,39.36,79313.89,0.0,-0.44598,0.00015,26.50261]
[1778693072631,39.36,79307.55,0.0,-0.44693,0.00015,26.50549]
[1778693074934,39.36,79305.53,0.0,-0.44723,0.00015,26.50751]
[1778693074946,39.36,79305.53,0.0,-0.44723,0.00015,26.50751]
[1778693075115,39.36,79305.59,0.0,-0.44722,0.00015,26.50745]
[1778693080315,39.35,79303.24,0.0,-0.44757,0.00015,26.50973]
[1778693084832,39.34,79296.8,0.0,-0.44852,0.00015,26.51596]
[1778693090891,39.33,79291.58,0.0,-0.4493,0.00015,26.52087]
[1778693095926,39.33,79290.71,0.0,-0.44943,0.00015,26.52169]
[1778693096969,39.33,79290.71,0.0,-0.44943,0.00015,26.52169]
[1778693097070,39.33,79293.82,0.0,-0.44896,0.00015,26.51873]
[1778693098700,39.33,79287.21,0.0,-0.44995,0.00015,26.52499]
[1778693099641,39.33,79278.26,0.0,-0.4513,0.00015,26.53317]
[1778693100692,39.33,79273.67,0.0,-0.45199,0.00015,26.53725]
[1778693102704,39.33,79281.27,0.0,-0.45085,0.00015,26.53046]
[1778693103678,39.33,79289.24,0.0,-0.44965,0.00015,26.5231]
[1778693104923,39.33,79294.92,0.0,-0.4488,0.00015,26.5177]
[1778693104933,39.33,79294.92,0.0,-0.4488,0.00015,26.5177]
[1778693105639,39.33,79294.4,0.0,-0.44887,0.00015,26.5182]
[1778693110653,39.33,79296.05,0.0,-0.44863,0.00015,26.5166]
[1778693115679,39.34,79295.49,0.0,-0.44872,0.00015,26.51719]
[1778693120703,39.34,79295.99,0.0,-0.44864,0.00015,26.51674]
[1778693125704,39.35,79295.32,0.0,-0.44875,0.00015,26.51743]
[1778693126608,39.35,79295.37,0.0,-0.44874,0.00015,26.51739]
[1778693126630,39.35,79295.37,0.0,-0.44874,0.00015,26.51739]
[1778693126717,39.35,79295.54,0.0,-0.44872,0.00015,26.51724]
[1778693128011,39.35,79295.54,0.0,-0.44872,0.00015,26.51724]
[1778693131019,39.35,79296.25,0.0,-0.44862,0.00015,26.51658]
[1778693131200,39.35,79298.44,0.0,-0.44828,0.00015,26.51089]
[1778693135961,39.36,79302.94,0.0,-0.44761,0.00015,26.50652]
[1778693136234,39.36,79304.29,0.0,-0.44741,0.00015,26.5052]
[1778693141268,39.37,79304.97,0.0,-0.44732,0.00015,26.50458]
[1778693143345,39.37,79305.41,0.0,-0.44725,0.00015,26.50415]
[1778693143515,39.37,79304.83,0.0,-0.44734,0.00015,26.50475]
[1778693144211,39.37,79304.83,0.0,-0.44734,0.00015,26.50475]
[1778693144312,39.37,79300.82,0.0,-0.44794,0.00015,26.50871]
[1778693145465,39.37,79300.82,0.0,-0.44794,0.00015,26.50871]
[1778693145476,39.37,79300.82,0.0,-0.44794,0.00015,26.50871]
[1778693145560,39.37,79296.77,0.0,-0.44855,0.00015,26.51264]
[1778693151338,39.37,79296.73,0.0,-0.44855,0.00015,26.51266]
[1778693155800,39.36,79297.22,0.0,-0.44848,0.00015,26.51216]
[1778693160863,39.36,79295.2,0.0,-0.44877,0.00015,26.51407]
[1778693167452,39.35,79291.37,0.0,-0.44934,0.00015,26.51763]
[1778693170894,39.34,79290.06,0.0,-0.44953,0.00015,26.51883]
[1778693172815,39.34,79289.28,0.0,-0.44964,0.00015,26.51953]
[1778693173413,39.34,79289.28,0.0,-0.44964,0.00015,26.51953]
[1778693173419,39.34,79289.28,0.0,-0.44964,0.00015,26.51953]
[1778693173595,39.34,79295.77,0.0,-0.44867,0.00015,26.51336]
[1778693175443,39.34,79295.77,0.0,-0.44867,0.00015,26.51337]
[1778693175509,39.34,79300.64,0.0,-0.44794,0.00015,26.50865]
[1778693180541,39.35,79303.76,0.0,-0.44748,0.00015,26.50563]
[1778693181548,39.35,79296.94,0.0,-0.4485,0.00015,26.5123]
[1778693182495,39.35,79296.94,0.0,-0.4485,0.00015,26.5123]
[1778693182501,39.35,79296.94,0.0,-0.4485,0.00015,26.5123]
[1778693182582,39.35,79294.56,0.0,-0.44886,0.00015,26.51459]
[1778693185642,39.34,79291.84,0.0,-0.44926,0.00015,26.51714]
[1778693185699,39.34,79291.73,0.0,-0.44928,0.00015,26.51723]
[1778693186766,39.34,79299.52,0.0,-0.44811,0.00015,26.50974]
[1778693187727,39.34,79299.52,0.0,-0.44811,0.00015,26.50974]
[1778693188597,39.34,79303.63,0.0,-0.44749,0.00015,26.5057]
[1778693193773,39.35,79305.7,0.0,-0.44719,0.00015,26.50012]
[1778693199323,39.36,79303.75,0.0,-0.44748,0.00015,26.50212]
[1778693200547,39.36,79307.3,0.0,-0.44695,0.00015,26.49859]
[1778693200711,39.36,79314.19,0.0,-0.44592,0.00015,26.49159]
[1778693203114,39.36,79318.33,0.0,-0.4453,0.00015,26.4873]
[1778693203629,39.36,79318.33,0.0,-0.4453,0.00015,26.4873]
[1778693203640,39.36,79318.33,0.0,-0.4453,0.00015,26.4873]
[1778693203734,39.36,79323.4,0.0,-0.44455,0.00015,26.48195]
[1778693205560,39.36,79327.45,0.0,-0.44394,0.00015,26.4776]
[1778693205566,39.36,79327.45,0.0,-0.44394,0.00015,26.4776]
[1778693205609,39.36,79327.45,0.0,-0.44394,0.00015,26.4776]
[1778693205770,39.36,79330.77,0.0,-0.44344,0.00015,26.47399]
[1778693207616,39.36,79330.77,0.0,-0.44344,0.00015,26.47399]
[1778693207735,39.36,79330.6,0.0,-0.44347,0.00015,26.47417]
[1778693212769,39.36,79332.29,0.0,-0.44321,0.00015,26.47228]
[1778693216797,39.36,79325.46,0.0,-0.44423,0.00015,26.4797]
[1778693218717,39.36,79324.64,0.0,-0.44435,0.00015,26.48058]
[1778693218811,39.36,79322.81,0.0,-0.44463,0.00015,26.48255]
[1778693221997,39.36,79321.98,0.0,-0.44476,0.00015,26.48347]
[1778693222013,39.36,79321.98,0.0,-0.44476,0.00015,26.48347]
[1778693226341,39.37,79322.04,0.0,-0.44476,0.00015,26.48348]
[1778693226810,39.37,79321.07,0.0,-0.4449,0.00015,26.48452]
[1778693228167,39.37,79320.34,0.0,-0.44501,0.00015,26.48529]
[1778693228179,39.37,79320.34,0.0,-0.44501,0.00015,26.48529]
[1778693232245,39.38,79320.24,0.0,-0.44504,0.00015,26.48547]
[1778693232255,39.38,79320.24,0.0,-0.44504,0.00015,26.48547]
[1778693237297,39.39,79318.7,0.0,-0.44527,0.00015,26.48715]
[1778693240420,39.39,79317.95,0.0,-0.44539,0.00015,26.48797]
[1778693240427,39.39,79317.95,0.0,-0.44539,0.00015,26.48797]
[1778693240856,39.39,79319.29,0.0,-0.44519,0.00015,26.4866]
[1778693240967,39.39,79319.29,0.0,-0.44519,0.00015,26.4866]
[1778693244437,39.39,79327.23,0.0,-0.44401,0.00015,26.47816]
[1778693247122,39.39,79328.12,0.0,-0.44387,0.00015,26.47721]
[1778693247223,39.39,79326.95,0.0,-0.44405,0.00015,26.47847]
[1778693249218,39.4,79327.75,0.0,-0.44393,0.00015,26.47762]
[1778693249788,39.4,79328.9,0.0,-0.44376,0.00015,26.47637]
[1778693252831,39.39,79329.52,0.0,-0.44366,0.00015,26.47211]
[1778693252885,39.39,79328.43,0.0,-0.44382,0.00015,26.47329]
[1778693254739,39.39,79329.59,0.0,-0.44365,0.00015,26.47203]
[1778693254750,39.39,79329.98,0.0,-0.44359,0.00015,26.47161]
[1778693259752,39.39,79334.33,0.0,-0.44294,0.00015,26.46683]
[1778693264853,39.39,79339.12,0.0,-0.44222,0.00015,26.46147]
[1778693270171,39.39,79343.3,0.0,-0.44159,0.00015,26.45671]
[1778693271038,39.39,79343.3,0.0,-0.44159,0.00015,26.45671]
[1778693271237,39.39,79344.5,0.0,-0.44141,0.00015,26.45534]
[1778693274024,39.39,79349.87,0.0,-0.44061,0.00015,26.44913]
[1778693274045,39.39,79349.87,0.0,-0.44061,0.00015,26.44913]
[1778693274645,39.39,79350.15,0.0,-0.44057,0.00015,26.44879]
[1778693280244,39.38,79354.56,0.0,-0.4399,0.00015,26.44359]
[1778693285281,39.38,79357.91,0.0,-0.4394,0.00015,26.43957]
[1778693288168,39.38,79357.71,0.0,-0.43943,0.00015,26.4398]
[1778693291784,39.38,79353.89,0.0,-0.43999,0.00015,26.44429]
[1778693294717,39.37,79353.42,0.0,-0.44006,0.00015,26.44482]
[1778693299128,39.37,79350.48,0.0,-0.4405,0.00015,26.44824]
[1778693304551,39.37,79349.54,0.0,-0.44064,0.00015,26.44929]
[1778693309300,39.37,79348.61,0.0,-0.44077,0.00015,26.45035]
[1778693309620,39.37,79348.61,0.0,-0.44077,0.00015,26.45035]
[1778693309633,39.37,79348.61,0.0,-0.44077,0.00015,26.45035]
[1778693312888,39.36,79338.89,0.0,-0.44222,0.00015,26.45785]
[1778693312919,39.37,79337.25,0.0,-0.44246,0.00015,26.4597]
[1778693317934,39.37,79334.49,0.0,-0.44288,0.00015,26.46279]
[1778693320474,39.37,79333.45,0.0,-0.44304,0.00015,26.46394]
[1778693320926,39.37,79331.01,0.0,-0.4434,0.00015,26.46664]
[1778693322129,39.37,79329.04,0.0,-0.4437,0.00015,26.46879]
[1778693322523,39.37,79329.04,0.0,-0.4437,0.00015,26.46879]
[1778693322624,39.37,79326.28,0.0,-0.44411,0.00015,26.47178]
[1778693328585,39.38,79326.29,0.0,-0.44412,0.00015,26.47187]
[1778693333636,39.39,79326.08,0.0,-0.44416,0.00015,26.47217]
[1778693338661,39.4,79325.04,0.0,-0.44432,0.00015,26.47337]
[1778693343704,39.4,79326.97,0.0,-0.44404,0.00015,26.47135]
[1778693348732,39.41,79326.7,0.0,-0.44409,0.00015,26.47173]
[1778693354906,39.42,79325.3,0.0,-0.44431,0.00015,26.4733]
[1778693360452,39.42,79323.81,0.0,-0.44454,0.00015,26.47497]
[1778693365851,39.43,79322.64,0.0,-0.44472,0.00015,26.47629]
[1778693370886,39.44,79323.68,0.0,-0.44457,0.00015,26.47525]
[1778693375921,39.45,79322.65,0.0,-0.44473,0.00015,26.47283]
[1778693380956,39.45,79322.4,0.0,-0.44477,0.00015,26.47315]
[1778693385992,39.46,79321.81,0.0,-0.44487,0.00015,26.47383]
[1778693391026,39.46,79321.92,0.0,-0.44486,0.00015,26.47377]
[1778693396061,39.47,79321.72,0.0,-0.44489,0.00015,26.47406]
[1778693401096,39.48,79321.53,0.0,-0.44493,0.00015,26.47432]
[1778693406133,39.48,79323.33,0.0,-0.44467,0.00015,26.47248]
[1778693411167,39.49,79323.21,0.0,-0.44469,0.00015,26.47267]
[1778693414419,39.49,79333.01,0.0,-0.44323,0.00015,26.46216]
[1778693420090,39.5,79334.37,0.0,-0.44303,0.00015,26.46069]
[1778693425399,39.5,79330.19,0.0,-0.44366,0.00015,26.46527]
[1778693431307,39.5,79330.03,0.0,-0.44368,0.00015,26.46192]
[1778693436337,39.51,79329.23,0.0,-0.44381,0.00015,26.46282]
[1778693439633,39.51,79328.28,0.0,-0.44395,0.00015,26.46386]
[1778693442051,39.51,79327.5,0.0,-0.44407,0.00015,26.46472]
[1778693442062,39.51,79327.45,0.0,-0.44407,0.00015,26.46477]
[1778693442384,39.51,79327.45,0.0,-0.44407,0.00015,26.46477]
[1778693446208,39.51,79324.68,0.0,-0.44449,0.00015,26.46772]
[1778693446412,39.51,79324.68,0.0,-0.44449,0.00015,26.46772]
[1778693451448,39.51,79323.85,0.0,-0.44462,0.00015,26.46864]
[1778693456482,39.52,79321.42,0.0,-0.44498,0.00015,26.47124]
[1778693462526,39.52,79315.56,0.0,-0.44586,0.00015,26.47736]
[1778693467560,39.52,79315.15,0.0,-0.44592,0.00015,26.47781]
[1778693472595,39.53,79316.75,0.0,-0.44569,0.00015,26.47619]
[1778693477630,39.53,79314.73,0.0,-0.44599,0.00015,26.47829]
[1778693482665,39.53,79315.37,0.0,-0.4459,0.00015,26.47766]
[1778693487701,39.53,79313.64,0.0,-0.44616,0.00015,26.47945]
[1778693492735,39.54,79313.49,0.0,-0.44618,0.00015,26.47605]
[1778693497770,39.54,79313.26,0.0,-0.44622,0.00015,26.47631]
[1778693499528,39.54,79312.79,0.0,-0.44629,0.00015,26.47679]
[1778693505960,39.54,79312.27,0.0,-0.44637,0.00015,26.47735]
[1778693511868,39.55,79316.05,0.0,-0.44581,0.00015,26.47351]
[1778693516903,39.55,79317.51,0.0,-0.44559,0.00015,26.47203]
[1778693522967,39.55,79317.57,0.0,-0.44559,0.00015,26.47199]
[1778693528001,39.55,79316.07,0.0,-0.44581,0.00015,26.47357]
[1778693533036,39.56,79316.99,0.0,-0.44568,0.00015,26.47264]
[1778693538073,39.56,79315.92,0.0,-0.44584,0.00015,26.47377]
[1778693543108,39.56,79315.99,0.0,-0.44583,0.00015,26.47371]
[1778693546129,39.56,79322.27,0.0,-0.4449,0.00015,26.4672]
[1778693551165,39.56,79322.81,0.0,-0.44481,0.00015,26.46309]
[1778693556199,39.57,79315.7,0.0,-0.44588,0.00015,26.4705]
[1778693561969,39.57,79315.33,0.0,-0.44593,0.00015,26.47089]
[1778693566118,39.57,79315.12,0.0,-0.44597,0.00015,26.47111]
[1778693567000,39.57,79316.58,0.0,-0.44575,0.00015,26.46964]
[1778693568982,39.57,79311.8,0.0,-0.44647,0.00015,26.47453]
[1778693569167,39.57,79312.06,0.0,-0.44643,0.00015,26.47427]
[1778693576453,39.58,79313.99,0.0,-0.44614,0.00015,26.47235]
[1778693583172,39.58,79313.99,0.0,-0.44615,0.00015,26.47237]
[1778693583328,39.58,79313.06,0.0,-0.44628,0.00015,26.4733]
[1778693584177,39.58,79310.3,0.0,-0.44669,0.00015,26.47606]
[1778693586415,39.57,79309.7,0.0,-0.44678,0.00015,26.47665]
[1778693587204,39.57,79314.37,0.0,-0.44608,0.00015,26.47191]
[1778693588225,39.57,79314.37,0.0,-0.44608,0.00015,26.47191]
[1778693588504,39.57,79313.28,0.0,-0.44624,0.00015,26.47301]
[1778693590276,39.57,79313.28,0.0,-0.44624,0.00015,26.47302]
[1778693590475,39.57,79313.28,0.0,-0.44624,0.00015,26.47302]
[1778693590888,39.57,79317.5,0.0,-0.44562,0.00015,26.46871]
[1778693596412,39.58,79318.91,0.0,-0.44541,0.00015,26.46729]
[1778693598495,39.58,79327.08,0.0,-0.44419,0.00015,26.45872]
[1778693606636,39.58,79329.2,0.0,-0.44388,0.00015,26.45647]
[1778693612592,39.59,79329.19,0.0,-0.44388,0.00015,26.45295]
[1778693619641,39.59,79329.23,0.0,-0.44388,0.00015,26.45295]
[1778693626810,39.6,79327.15,0.0,-0.4442,0.00015,26.45522]
[1778693632732,39.6,79322.36,0.0,-0.44491,0.00015,26.46033]
[1778693639781,39.61,79320.82,0.0,-0.44515,0.00015,26.46198]
[1778693644816,39.61,79324.75,0.0,-0.44457,0.00015,26.45789]
[1778693649851,39.61,79325.77,0.0,-0.44442,0.00015,26.45684]
[1778693654888,39.61,79324.91,0.0,-0.44455,0.00015,26.45778]
[1778693659923,39.62,79326.36,0.0,-0.44434,0.00015,26.45627]
[1778693664959,39.62,79326.75,0.0,-0.44428,0.00015,26.45588]
[1778693670290,39.62,79327.29,0.0,-0.4442,0.00015,26.45533]
[1778693670295,39.62,79327.29,0.0,-0.4442,0.00015,26.45533]
[1778693669996,39.62,79333.42,0.0,-0.44329,0.00015,26.44874]
[1778693670359,39.62,79333.42,0.0,-0.44329,0.00015,26.44874]
[1778693671239,39.62,79337.19,0.0,-0.44272,0.00015,26.44102]
[1778693675054,39.62,79337.57,0.0,-0.44267,0.00015,26.44058]
[1778693675060,39.62,79337.57,0.0,-0.44267,0.00015,26.44058]
[1778693675239,39.62,79337.83,0.0,-0.44262,0.00015,26.44027]
[1778693680243,39.62,79338.12,0.0,-0.44258,0.00015,26.43991]
[1778693685323,39.61,79338.82,0.0,-0.44247,0.00015,26.43909]
[1778693690339,39.61,79341.19,0.0,-0.44211,0.00015,26.43638]
[1778693695346,39.6,79342.97,0.0,-0.44184,0.00015,26.43434]
[1778693700376,39.6,79343.22,0.0,-0.4418,0.00015,26.43401]
[1778693705381,39.59,79342.63,0.0,-0.44188,0.00015,26.43462]
[1778693710385,39.59,79345.48,0.0,-0.44145,0.00015,26.43136]
[1778693715410,39.58,79346.75,0.0,-0.44126,0.00015,26.42986]
[1778693720440,39.58,79345.39,0.0,-0.44145,0.00015,26.43137]
[1778693725442,39.58,79344.42,0.0,-0.4416,0.00015,26.43243]
[1778693729409,39.57,79337.81,0.0,-0.44258,0.00015,26.43981]
[1778693734429,39.57,79333.66,0.0,-0.44319,0.00015,26.44078]
[1778693739440,39.57,79333.65,0.0,-0.44319,0.00015,26.44077]
[1778693741384,39.57,79342.21,0.0,-0.44191,0.00015,26.43127]
[1778693746406,39.57,79339.34,0.0,-0.44234,0.00015,26.43445]
[1778693751451,39.57,79336.3,0.0,-0.44279,0.00015,26.4378]
[1778693756359,39.56,79328.35,0.0,-0.44397,0.00015,26.44641]
[1778693761398,39.56,79323.38,0.0,-0.44471,0.00015,26.45167]
[1778693766451,39.56,79323.62,0.0,-0.44467,0.00015,26.45139]
[1778693771496,39.55,79324.12,0.0,-0.44458,0.00015,26.45079]
[1778693776544,39.54,79322.67,0.0,-0.44479,0.00015,26.45226]
[1778693781547,39.54,79320.81,0.0,-0.44507,0.00015,26.45416]
[1778693786602,39.53,79320.39,0.0,-0.44513,0.00015,26.45457]
[1778693789450,39.53,79326.68,0.0,-0.44418,0.00015,26.44789]
[1778693789874,39.53,79326.68,0.0,-0.44418,0.00015,26.44789]
[1778693789880,39.53,79326.68,0.0,-0.44418,0.00015,26.44789]
[1778693791849,39.53,79326.68,0.0,-0.44418,0.00015,26.44428]
[1778693795015,39.53,79334.25,0.0,-0.44304,0.00015,26.43605]
[1778693801544,39.52,79336.4,0.0,-0.44272,0.00015,26.43366]
[1778693806954,39.52,79341.18,0.0,-0.442,0.00015,26.42824]
[1778693811990,39.51,79345.49,0.0,-0.44135,0.00015,26.42332]
[1778693815011,39.51,79358.39,0.0,-0.43942,0.00015,26.40827]
[1778693817642,39.51,79359.95,0.0,-0.43919,0.00015,26.40639]
[1778693818395,39.51,79360.07,0.0,-0.43917,0.00015,26.40624]
[1778693823431,39.51,79359.58,0.0,-0.43924,0.00015,26.4068]
[1778693828466,39.5,79357.57,0.0,-0.43954,0.00015,26.40916]
[1778693833479,39.5,79356.0,0.0,-0.43977,0.00015,26.41099]
[1778693838522,39.5,79354.46,0.0,-0.44,0.00015,26.41278]
[1778693843585,39.49,79354.03,0.0,-0.44006,0.00015,26.41324]
[1778693848594,39.49,79351.63,0.0,-0.44041,0.00015,26.41598]
[1778693853623,39.49,79351.1,0.0,-0.44048,0.00015,26.41299]
[1778693858660,39.49,79350.2,0.0,-0.44061,0.00015,26.41401]
[1778693863671,39.48,79349.27,0.0,-0.44075,0.00015,26.41507]
[1778693868696,39.48,79349.09,0.0,-0.44077,0.00015,26.41526]
[1778693873735,39.48,79346.64,0.0,-0.44114,0.00015,26.41806]
[1778693874952,39.48,79345.02,0.0,-0.44138,0.00015,26.41991]
[1778693880470,39.48,79344.91,0.0,-0.44139,0.00015,26.42001]
[1778693885505,39.47,79345.26,0.0,-0.44134,0.00015,26.41958]
[1778693890544,39.47,79349.54,0.0,-0.44069,0.00015,26.41462]
[1778693896586,39.47,79351.63,0.0,-0.44038,0.00015,26.41215]
[1778693901622,39.47,79353.15,0.0,-0.44015,0.00015,26.41034]
[1778693906656,39.46,79354.56,0.0,-0.43994,0.00015,26.40865]
[1778693911691,39.46,79355.61,0.0,-0.43977,0.00015,26.40379]
[1778693916726,39.46,79356.72,0.0,-0.4396,0.00015,26.40244]
[1778693921761,39.45,79355.23,0.0,-0.43982,0.00015,26.40416]
[1778693928924,39.45,79352.82,0.0,-0.44017,0.00015,26.40695]
[1778693934852,39.45,79349.02,0.0,-0.44074,0.00015,26.41133]
[1778693938994,39.44,79339.22,0.0,-0.4422,0.00015,26.42249]
[1778693941808,39.44,79339.22,0.0,-0.4422,0.00015,26.42248]
[1778693941919,39.44,79339.57,0.0,-0.44215,0.00015,26.42209]
[1778693946977,39.44,79341.66,0.0,-0.44183,0.00015,26.41973]
[1778693947623,39.44,79341.66,0.0,-0.44183,0.00015,26.41973]
[1778693947636,39.44,79342.48,0.0,-0.44171,0.00015,26.41878]
[1778693952639,39.44,79342.22,0.0,-0.44174,0.00015,26.41904]
[1778693952680,39.44,79344.68,0.0,-0.44138,0.00015,26.41623]
[1778693952692,39.44,79344.68,0.0,-0.44138,0.00015,26.41623]
[1778693953646,39.44,79345.24,0.0,-0.44129,0.00015,26.41558]
[1778693955011,39.44,79346.18,0.0,-0.44115,0.00015,26.41449]
[1778693960012,39.43,79346.55,0.0,-0.44109,0.00015,26.41402]
[1778693966075,39.43,79347.65,0.0,-0.44092,0.00015,26.41271]
[1778693971109,39.43,79347.16,0.0,-0.44098,0.00015,26.40965]
[1778693976146,39.42,79346.37,0.0,-0.4411,0.00015,26.41052]
[1778693981180,39.42,79346.18,0.0,-0.44112,0.00015,26.41069]
[1778693986215,39.41,79346.38,0.0,-0.44109,0.00015,26.41042]
[1778693991250,39.41,79345.77,0.0,-0.44118,0.00015,26.41109]
[1778693996285,39.41,79345.72,0.0,-0.44118,0.00015,26.41111]
[1778694001320,39.4,79345.35,0.0,-0.44123,0.00015,26.41149]
[1778694006360,39.4,79345.98,0.0,-0.44113,0.00015,26.41072]
[1778694012419,39.4,79346.58,0.0,-0.44104,0.00015,26.41]
[1778694017436,39.39,79347.52,0.0,-0.44089,0.00015,26.40888]
[1778694024487,39.39,79346.21,0.0,-0.44109,0.00015,26.41034]
[1778694029625,39.39,79346.07,0.0,-0.4411,0.00015,26.41047]
[1778694034814,39.38,79346.02,0.0,-0.4411,0.00015,26.40691]
[1778694040599,39.38,79345.82,0.0,-0.44113,0.00015,26.4071]
[1778694049442,39.38,79345.82,0.0,-0.44113,0.00015,26.4071]
[1778694049491,39.38,79345.82,0.0,-0.44113,0.00015,26.4071]
[1778694049663,39.38,79345.71,0.0,-0.44114,0.00015,26.40717]
[1778694052684,39.38,79353.98,0.0,-0.4399,0.00015,26.39751]
[1778694052994,39.38,79353.98,0.0,-0.4399,0.00015,26.39751]
[1778694053691,39.37,79354.19,0.0,-0.43987,0.00015,26.39725]
[1778694059733,39.37,79354.47,0.0,-0.43982,0.00015,26.39688]
[1778694064799,39.37,79354.68,0.0,-0.43979,0.00015,26.39661]
[1778694073689,39.37,79355.43,0.0,-0.43967,0.00015,26.39569]
[1778694079977,39.36,79356.22,0.0,-0.43955,0.00015,26.3947]
[1778694085957,39.36,79357.76,0.0,-0.43932,0.00015,26.39283]
[1778694093007,39.36,79358.3,0.0,-0.43923,0.00015,26.38855]
[1778694100118,39.35,79357.69,0.0,-0.43931,0.00015,26.38925]
[1778694106098,39.35,79358.04,0.0,-0.43926,0.00015,26.38881]
[1778694112140,39.35,79355.53,0.0,-0.43963,0.00015,26.39179]
[1778694117174,39.35,79358.86,0.0,-0.43913,0.00015,26.3878]
[1778694120647,39.35,79367.49,0.0,-0.43784,0.00015,26.37727]
[1778694123217,39.35,79375.63,0.0,-0.43662,0.00015,26.36707]
[1778694130329,39.34,79374.67,0.0,-0.43676,0.00015,26.36821]
[1778694138322,39.34,79375.45,0.0,-0.43663,0.00015,26.36714]
[1778694143357,39.33,79377.5,0.0,-0.43632,0.00015,26.36448]
[1778694148392,39.33,79378.12,0.0,-0.43622,0.00015,26.36362]
[1778694153427,39.32,79377.43,0.0,-0.43631,0.00015,26.36083]
[1778694158462,39.32,79376.74,0.0,-0.43641,0.00015,26.36164]
[1778694164507,39.31,79376.56,0.0,-0.43643,0.00015,26.3618]
[1778694169542,39.31,79376.1,0.0,-0.43649,0.00015,26.3623]
[1778694174473,39.3,79376.02,0.0,-0.4365,0.00015,26.36235]
[1778694174846,39.3,79378.53,0.0,-0.43612,0.00015,26.35914]
[1778694176769,39.3,79382.75,0.0,-0.43549,0.00015,26.35369]
[1778694176842,39.3,79390.14,0.0,-0.43438,0.00015,26.34402]
[1778694177026,39.3,79390.14,0.0,-0.43438,0.00015,26.34402]
[1778694177793,39.3,79390.19,0.0,-0.43437,0.00015,26.34395]
[1778694182800,39.3,79389.81,0.0,-0.43443,0.00015,26.34444]
[1778694185196,39.3,79391.69,0.0,-0.43415,0.00015,26.34194]
[1778694185341,39.3,79391.69,0.0,-0.43415,0.00015,26.34194]
[1778694185757,39.3,79392.25,0.0,-0.43406,0.00015,26.3412]
[1778694190799,39.3,79394.06,0.0,-0.43379,0.00015,26.33881]
[1778694195494,39.3,79397.4,0.0,-0.4333,0.00015,26.33434]
[1778694195504,39.3,79397.4,0.0,-0.4333,0.00015,26.33434]
[1778694200529,39.3,79398.58,0.0,-0.43312,0.00015,26.33277]
[1778694202843,39.3,79409.06,0.0,-0.43156,0.00015,26.31839]
[1778694207873,39.31,79409.49,0.0,-0.4315,0.00015,26.31784]
[1778694212924,39.31,79404.87,0.0,-0.43219,0.00015,26.3207]
[1778694214545,39.31,79404.25,0.0,-0.43228,0.00015,26.32157]
[1778694214858,39.31,79404.25,0.0,-0.43228,0.00015,26.32158]
[1778694219869,39.32,79403.67,0.0,-0.43237,0.00015,26.32242]
[1778694224880,39.32,79400.86,0.0,-0.4328,0.00015,26.32632]
[1778694229931,39.32,79396.83,0.0,-0.4334,0.00015,26.33184]
[1778694234990,39.33,79396.2,0.0,-0.43351,0.00015,26.33276]
[1778694240022,39.33,79395.66,0.0,-0.43359,0.00015,26.33355]
[1778694245101,39.34,79393.58,0.0,-0.43391,0.00015,26.33639]
[1778694250183,39.34,79392.81,0.0,-0.43403,0.00015,26.33748]
[1778694255213,39.35,79391.6,0.0,-0.43422,0.00015,26.33915]
[1778694260229,39.35,79390.25,0.0,-0.43442,0.00015,26.341]
[1778694265276,39.35,79391.27,0.0,-0.43428,0.00015,26.33972]
[1778694270282,39.36,79390.63,0.0,-0.43438,0.00015,26.34063]
[1778694275314,39.36,79390.42,0.0,-0.43441,0.00015,26.33738]
[1778694276097,39.36,79390.36,0.0,-0.43442,0.00015,26.33747]
[1778694276865,39.36,79395.43,0.0,-0.43366,0.00015,26.33073]
[1778694278881,39.36,79401.56,0.0,-0.43275,0.00015,26.32247]
[1778694280348,39.36,79402.23,0.0,-0.43265,0.00015,26.32156]
[1778694280401,39.36,79402.23,0.0,-0.43265,0.00015,26.32156]
[1778694280410,39.36,79402.1,0.0,-0.43267,0.00015,26.32174]
[1778694281365,39.36,79402.1,0.0,-0.43267,0.00015,26.32174]
[1778694281566,39.37,79397.73,0.0,-0.43332,0.00015,26.32766]
[1778694284055,39.36,79399.63,0.0,-0.43303,0.00015,26.32507]
[1778694284914,39.36,79400.62,0.0,-0.43288,0.00015,26.32371]
[1778694289915,39.36,79404.26,0.0,-0.43234,0.00015,26.31872]
[1778694294950,39.36,79408.76,0.0,-0.43166,0.00015,26.31246]
[1778694300008,39.35,79413.54,0.0,-0.43095,0.00015,26.30574]
[1778694304886,39.35,79418.85,0.0,-0.43015,0.00015,26.29819]
[1778694304908,39.35,79418.85,0.0,-0.43015,0.00015,26.29819]
[1778694304937,39.35,79423.6,0.0,-0.42944,0.00015,26.29137]
[1778694309947,39.35,79423.42,0.0,-0.42947,0.00015,26.29159]
[1778694313990,39.35,79413.36,0.0,-0.43096,0.00015,26.30586]
[1778694314877,39.35,79413.36,0.0,-0.43096,0.00015,26.30586]
[1778694314996,39.35,79413.23,0.0,-0.43098,0.00015,26.30603]
[1778694317754,39.34,79422.09,0.0,-0.42965,0.00015,26.29338]
[1778694323622,39.34,79422.82,0.0,-0.42954,0.00015,26.29227]
[1778694328659,39.34,79420.01,0.0,-0.42995,0.00015,26.29625]
[1778694333692,39.33,79420.59,0.0,-0.42985,0.00015,26.29172]
[1778694337747,39.33,79417.59,0.0,-0.4303,0.00015,26.29597]
[1778694337804,39.33,79417.59,0.0,-0.4303,0.00015,26.29597]
[1778694337872,39.33,79417.59,0.0,-0.4303,0.00015,26.29597]
[1778694337895,39.33,79417.59,0.0,-0.4303,0.00015,26.29597]
[1778694337908,39.33,79403.2,0.0,-0.43245,0.00015,26.31609]
[1778694338074,39.33,79403.2,0.0,-0.43245,0.00015,26.31609]
[1778694338107,39.33,79403.2,0.0,-0.43245,0.00015,26.31609]
[1778694338289,39.33,79403.2,0.0,-0.43245,0.00015,26.31609]
[1778694338730,39.33,79403.2,0.0,-0.43245,0.00015,26.31607]
[1778694339739,39.33,79388.92,0.0,-0.43458,0.00015,26.33524]
[1778694341628,39.33,79389.6,0.0,-0.43448,0.00015,26.33433]
[1778694341639,39.33,79389.6,0.0,-0.43448,0.00015,26.33433]
[1778694341962,39.33,79389.6,0.0,-0.43448,0.00015,26.33433]
[1778694341990,39.33,79387.06,0.0,-0.43486,0.00015,26.33766]
[1778694344640,39.32,79385.86,0.0,-0.43503,0.00015,26.33921]
[1778694345076,39.32,79384.45,0.0,-0.43524,0.00015,26.34103]
[1778694345648,39.32,79384.45,0.0,-0.43524,0.00015,26.34103]
[1778694347102,39.32,79379.35,0.0,-0.43601,0.00015,26.3476]
[1778694347799,39.32,79379.58,0.0,-0.43597,0.00015,26.3473]
[1778694352847,39.32,79377.96,0.0,-0.43621,0.00015,26.34935]
[1778694357998,39.32,79377.39,0.0,-0.43629,0.00015,26.35005]
[1778694363031,39.32,79376.58,0.0,-0.43641,0.00015,26.35106]
[1778694370706,39.32,79382.01,0.0,-0.4356,0.00015,26.34407]
[1778694370747,39.32,79382.53,0.0,-0.43552,0.00015,26.3434]
[1778694371212,39.32,79382.53,0.0,-0.43552,0.00015,26.3434]
[1778694372967,39.32,79382.53,0.0,-0.43552,0.00015,26.34341]
[1778694378002,39.32,79380.74,0.0,-0.43579,0.00015,26.34573]
[1778694384048,39.32,79380.92,0.0,-0.43576,0.00015,26.3455]
[1778694389083,39.32,79380.38,0.0,-0.43585,0.00015,26.34626]
[1778694394118,39.33,79379.24,0.0,-0.43602,0.00015,26.34424]
[1778694399153,39.34,79378.79,0.0,-0.4361,0.00015,26.34491]
[1778694404397,39.34,79378.4,0.0,-0.43617,0.00015,26.34549]
[1778694407296,39.35,79381.02,0.0,-0.43578,0.00015,26.34221]
[1778694408072,39.35,79388.16,0.0,-0.43471,0.00015,26.33292]
[1778694410057,39.35,79399.29,0.0,-0.43305,0.00015,26.31807]
[1778694411210,39.35,79399.36,0.0,-0.43304,0.00015,26.31797]
[1778694411225,39.35,79399.36,0.0,-0.43304,0.00015,26.31797]
[1778694412012,39.35,79400.01,0.0,-0.43294,0.00015,26.31708]
[1778694417025,39.35,79400.59,0.0,-0.43285,0.00015,26.31628]
[1778694419338,39.34,79400.23,0.0,-0.43291,0.00015,26.31676]
[1778694420059,39.34,79395.26,0.0,-0.43365,0.00015,26.32346]
[1778694422955,39.35,79404.94,0.0,-0.4322,0.00015,26.31035]
[1778694427974,39.35,79405.29,0.0,-0.43216,0.00015,26.30993]
[1778694430392,39.35,79407.75,0.0,-0.43179,0.00015,26.30658]
[1778694430399,39.35,79407.75,0.0,-0.43179,0.00015,26.30658]
[1778694431054,39.35,79407.91,0.0,-0.43177,0.00015,26.30637]
[1778694436080,39.36,79405.01,0.0,-0.43221,0.00015,26.31043]
[1778694441102,39.36,79404.61,0.0,-0.43227,0.00015,26.31104]
[1778694446106,39.36,79407.32,0.0,-0.43187,0.00015,26.30729]
[1778694451115,39.36,79410.36,0.0,-0.43141,0.00015,26.30307]
[1778694455726,39.36,79413.65,0.0,-0.43092,0.00015,26.29485]
[1778694458803,39.36,79422.79,0.0,-0.42955,0.00015,26.28184]
[1778694464369,39.36,79425.92,0.0,-0.42908,0.00015,26.27729]
[1778694464805,39.36,79425.92,0.0,-0.42908,0.00015,26.27729]
[1778694465023,39.36,79426.59,0.0,-0.42898,0.00015,26.27629]
[1778694470037,39.36,79429.86,0.0,-0.42849,0.00015,26.27149]
[1778694475046,39.35,79430.26,0.0,-0.42843,0.00015,26.27085]
[1778694478355,39.35,79432.17,0.0,-0.42814,0.00015,26.268]
[1778694478368,39.35,79432.17,0.0,-0.42814,0.00015,26.268]
[1778694479139,39.35,79432.38,0.0,-0.42811,0.00015,26.26768]
[1778694484755,39.35,79431.22,0.0,-0.42828,0.00015,26.26933]
[1778694489784,39.34,79432.16,0.0,-0.42813,0.00015,26.26789]
[1778694495024,39.34,79432.84,0.0,-0.42803,0.00015,26.26683]
[1778694500499,39.34,79432.93,0.0,-0.42801,0.00015,26.26662]
[1778694501079,39.34,79432.93,0.0,-0.42801,0.00015,26.26662]
[1778694501491,39.34,79432.01,0.0,-0.42814,0.00015,26.26797]
[1778694501615,39.34,79432.01,0.0,-0.42814,0.00015,26.26797]
[1778694501872,39.34,79435.57,0.0,-0.42761,0.00015,26.26268]
[1778694503211,39.33,79440.02,0.0,-0.42695,0.00015,26.256]
[1778694503225,39.33,79440.02,0.0,-0.42695,0.00015,26.256]
[1778694503887,39.33,79440.02,0.0,-0.42695,0.00015,26.256]
[1778694505233,39.33,79439.94,0.0,-0.42696,0.00015,26.25611]
[1778694505264,39.33,79439.94,0.0,-0.42696,0.00015,26.25611]
[1778694507302,39.33,79439.51,0.0,-0.42702,0.00015,26.25674]
[1778694508091,39.33,79438.5,0.0,-0.42717,0.00015,26.25825]
[1778694510169,39.33,79427.95,0.0,-0.42874,0.00015,26.27386]
[1778694513777,39.33,79429.34,0.0,-0.42852,0.00015,26.26817]
[1778694514106,39.33,79427.62,0.0,-0.42878,0.00015,26.27068]
[1778694515151,39.33,79419.8,0.0,-0.42995,0.00015,26.28198]
[1778694517467,39.33,79418.46,0.0,-0.43014,0.00015,26.28387]
[1778694518126,39.33,79418.56,0.0,-0.43013,0.00015,26.28371]
[1778694519533,39.32,79418.56,0.0,-0.43013,0.00015,26.2837]
[1778694521556,39.32,79418.56,0.0,-0.43012,0.00015,26.28368]
[1778694522020,39.32,79418.56,0.0,-0.43012,0.00015,26.28365]
[1778694527055,39.32,79422.03,0.0,-0.4296,0.00015,26.27859]
[1778694532090,39.31,79423.79,0.0,-0.42933,0.00015,26.27598]
[1778694533218,39.31,79423.79,0.0,-0.42933,0.00015,26.27598]
[1778694533286,39.31,79424.09,0.0,-0.42928,0.00015,26.27553]
[1778694534134,39.31,79421.35,0.0,-0.42969,0.00015,26.27948]
[1778694535753,39.31,79419.64,0.0,-0.42995,0.00015,26.28197]
[1778694536121,39.32,79419.64,0.0,-0.42995,0.00015,26.28199]
[1778694541121,39.32,79419.64,0.0,-0.42996,0.00015,26.2821]
[1778694541217,39.32,79412.52,0.0,-0.43103,0.00015,26.29223]
[1778694546231,39.33,79412.93,0.0,-0.43097,0.00015,26.29176]
[1778694549187,39.33,79414.19,0.0,-0.43078,0.00015,26.28993]
[1778694549209,39.33,79414.46,0.0,-0.43074,0.00015,26.28953]
[1778694550189,39.33,79414.46,0.0,-0.43074,0.00015,26.28953]
[1778694551230,39.32,79424.22,0.0,-0.42928,0.00015,26.27554]
[1778694556287,39.32,79427.24,0.0,-0.42882,0.00015,26.27108]
[1778694560494,39.32,79433.44,0.0,-0.42789,0.00015,26.26191]
[1778694561449,39.32,79433.44,0.0,-0.42789,0.00015,26.26191]
[1778694561463,39.32,79433.44,0.0,-0.42789,0.00015,26.26191]
[1778694561560,39.32,79436.89,0.0,-0.42738,0.00015,26.25676]
[1778694567335,39.32,79443.05,0.0,-0.42646,0.00015,26.24746]
[1778694570307,39.32,79442.27,0.0,-0.42658,0.00015,26.24865]
[1778694571221,39.32,79441.73,0.0,-0.42665,0.00015,26.24585]
[1778694576274,39.32,79440.26,0.0,-0.42687,0.00015,26.24807]
[1778694580917,39.32,79438.67,0.0,-0.4271,0.00015,26.25046]
[1778694582970,39.32,79442.52,0.0,-0.42653,0.00015,26.24465]
[1778694587041,39.32,79441.97,0.0,-0.42661,0.00015,26.24549]
[1778694593572,39.31,79448.23,0.0,-0.42567,0.00015,26.23586]
[1778694599560,39.31,79448.29,0.0,-0.42566,0.00015,26.23568]
[1778694605601,39.3,79448.25,0.0,-0.42566,0.00015,26.23566]
[1778694607650,39.3,79449.21,0.0,-0.42551,0.00015,26.23415]
[1778694607915,39.3,79449.21,0.0,-0.42551,0.00015,26.23415]
[1778694608015,39.3,79454.31,0.0,-0.42475,0.00015,26.22624]
[1778694609270,39.3,79454.31,0.0,-0.42475,0.00015,26.22624]
[1778694609345,39.3,79460.42,0.0,-0.42384,0.00015,26.21662]
[1778694610054,39.3,79468.54,0.0,-0.42263,0.00015,26.20363]
[1778694610586,39.3,79468.54,0.0,-0.42263,0.00015,26.20363]
[1778694610624,39.3,79468.54,0.0,-0.42263,0.00015,26.20363]
[1778694611145,39.3,79468.54,0.0,-0.42263,0.00015,26.20363]
[1778694611171,39.3,79483.67,0.0,-0.42038,0.00015,26.1788]
[1778694612801,39.3,79490.45,0.0,-0.41938,0.00015,26.16743]
[1778694618697,39.3,79492.16,0.0,-0.41913,0.00015,26.16453]
[1778694619370,39.3,79492.16,0.0,-0.41913,0.00015,26.16453]
[1778694619417,39.3,79492.16,0.0,-0.41913,0.00015,26.16453]
[1778694619703,39.3,79485.75,0.0,-0.42008,0.00015,26.17534]
[1778694621720,39.3,79494.16,0.0,-0.41883,0.00015,26.16111]
[1778694627763,39.31,79492.58,0.0,-0.41907,0.00015,26.16387]
[1778694632796,39.31,79496.35,0.0,-0.4185,0.00015,26.15387]
[1778694637833,39.31,79497.24,0.0,-0.41837,0.00015,26.15235]
[1778694642867,39.31,79498.06,0.0,-0.41825,0.00015,26.15094]
[1778694647902,39.31,79497.82,0.0,-0.41829,0.00015,26.15136]
[1778694652937,39.31,79493.43,0.0,-0.41894,0.00015,26.15892]
[1778694655559,39.31,79488.42,0.0,-0.41969,0.00015,26.16747]
[1778694655605,39.31,79488.42,0.0,-0.41969,0.00015,26.16747]
[1778694656063,39.31,79488.42,0.0,-0.41969,0.00015,26.16747]
[1778694656108,39.32,79481.88,0.0,-0.42066,0.00015,26.17845]
[1778694658505,39.32,79481.88,0.0,-0.42067,0.00015,26.17847]
[1778694658552,39.32,79481.88,0.0,-0.42067,0.00015,26.17847]
[1778694664073,39.32,79479.66,0.0,-0.42101,0.00015,26.1823]
[1778694665008,39.32,79479.66,0.0,-0.42101,0.00015,26.1823]
[1778694667337,39.32,79479.66,0.0,-0.42101,0.00015,26.18234]
[1778694667484,39.32,79479.66,0.0,-0.42101,0.00015,26.18234]
[1778694669155,39.33,79480.22,0.0,-0.42093,0.00015,26.18145]
[1778694676105,39.33,79480.61,0.0,-0.42088,0.00015,26.18097]
[1778694676384,39.33,79480.61,0.0,-0.42088,0.00015,26.18097]
[1778694677328,39.33,79480.61,0.0,-0.42088,0.00015,26.18097]
[1778694684213,39.34,79482.79,0.0,-0.42057,0.00015,26.17755]
[1778694685809,39.34,79482.79,0.0,-0.42058,0.00015,26.17757]
[1778694685916,39.34,79482.79,0.0,-0.42058,0.00015,26.17757]
[1778694685965,39.34,79482.79,0.0,-0.42058,0.00015,26.17757]
[1778694685985,39.34,79482.79,0.0,-0.42058,0.00015,26.17757]
[1778694686142,39.34,79482.79,0.0,-0.42058,0.00015,26.17757]
[1778694686163,39.34,79482.79,0.0,-0.42058,0.00015,26.17757]
[1778694686343,39.34,79482.79,0.0,-0.42058,0.00015,26.17757]
[1778694686175,39.34,79484.17,0.0,-0.42037,0.00015,26.17527]
[1778694686380,39.34,79484.17,0.0,-0.42037,0.00015,26.17527]
[1778694687185,39.34,79470.35,0.0,-0.42243,0.00015,26.19798]
[1778694688188,39.34,79461.08,0.0,-0.4238,0.00015,26.21282]
[1778694689660,39.34,79461.57,0.0,-0.42373,0.00015,26.21204]
[1778694689671,39.34,79461.57,0.0,-0.42373,0.00015,26.21204]
[1778694689985,39.34,79461.57,0.0,-0.42373,0.00015,26.21204]
[1778694690203,39.35,79462.92,0.0,-0.42353,0.00015,26.20991]
[1778694692216,39.35,79473.0,0.0,-0.42203,0.00015,26.19011]
[1778694694575,39.35,79479.12,0.0,-0.42112,0.00015,26.18012]
[1778694694589,39.35,79479.12,0.0,-0.42112,0.00015,26.18012]
[1778694695379,39.35,79480.11,0.0,-0.42097,0.00015,26.17851]
[1778694697322,39.35,79488.09,0.0,-0.41979,0.00015,26.16525]
[1778694697660,39.35,79488.09,0.0,-0.41979,0.00015,26.16525]
[1778694697670,39.35,79488.09,0.0,-0.41979,0.00015,26.16525]
[1778694697958,39.35,79488.09,0.0,-0.41979,0.00015,26.16525]
[1778694698116,39.35,79488.09,0.0,-0.41979,0.00015,26.16525]
[1778694698263,39.35,79487.9,0.0,-0.41982,0.00015,26.16559]
[1778694699991,39.35,79488.64,0.0,-0.41972,0.00015,26.16438]
[1778694700236,39.35,79488.64,0.0,-0.41972,0.00015,26.16438]
[1778694700274,39.35,79489.56,0.0,-0.41958,0.00015,26.16285]
[1778694704356,39.36,79479.77,0.0,-0.42104,0.00015,26.17929]
[1778694704821,39.36,79479.77,0.0,-0.42104,0.00015,26.17929]
[1778694706159,39.36,79480.36,0.0,-0.42096,0.00015,26.17834]
[1778694711165,39.37,79481.23,0.0,-0.42083,0.00015,26.17701]
[1778694712507,39.37,79480.79,0.0,-0.4209,0.00015,26.17778]
[1778694714105,39.37,79480.52,0.0,-0.42094,0.00015,26.17824]
[1778694716936,39.37,79478.07,0.0,-0.42131,0.00015,26.18232]
[1778694717396,39.37,79478.07,0.0,-0.42131,0.00015,26.18232]
[1778694719802,39.37,79474.71,0.0,-0.42181,0.00015,26.18788]
[1778694719976,39.37,79475.12,0.0,-0.42175,0.00015,26.18721]
[1778694724456,39.37,79474.52,0.0,-0.42184,0.00015,26.18816]
[1778694724494,39.37,79474.52,0.0,-0.42184,0.00015,26.18816]
[1778694724495,39.37,79473.38,0.0,-0.42201,0.00015,26.18999]
[1778694727777,39.37,79473.38,0.0,-0.42201,0.00015,26.18997]
[1778694727788,39.37,79473.38,0.0,-0.42201,0.00015,26.18997]
[1778694727859,39.37,79472.7,0.0,-0.4221,0.00015,26.19104]
[1778694733350,39.36,79472.54,0.0,-0.42212,0.00015,26.19123]
[1778694734826,39.36,79473.71,0.0,-0.42195,0.00015,26.1893]
[1778694735350,39.36,79473.98,0.0,-0.4219,0.00015,26.18881]
[1778694736370,39.36,79473.98,0.0,-0.4219,0.00015,26.18881]
[1778694737403,39.36,79473.0,0.0,-0.42205,0.00015,26.19035]
[1778694742418,39.36,79472.61,0.0,-0.4221,0.00015,26.19095]
[1778694747420,39.36,79474.23,0.0,-0.42187,0.00015,26.18839]
[1778694752441,39.36,79476.37,0.0,-0.42155,0.00015,26.18137]
[1778694757453,39.37,79479.1,0.0,-0.42115,0.00015,26.17701]
[1778694762462,39.38,79479.59,0.0,-0.42109,0.00015,26.17631]
[1778694767477,39.38,79479.29,0.0,-0.42114,0.00015,26.1769]
[1778694772498,39.38,79480.52,0.0,-0.42096,0.00015,26.17498]
[1778694777533,39.39,79479.33,0.0,-0.42115,0.00015,26.17703]
[1778694782559,39.38,79473.89,0.0,-0.42195,0.00015,26.18583]
[1778694787578,39.38,79477.19,0.0,-0.42146,0.00015,26.18043]
[1778694792581,39.39,79476.5,0.0,-0.42156,0.00015,26.18164]
[1778694797610,39.39,79476.91,0.0,-0.42151,0.00015,26.18106]
[1778694798041,39.39,79476.91,0.0,-0.42151,0.00015,26.18106]
[1778694798224,39.39,79476.91,0.0,-0.42151,0.00015,26.18106]
[1778694798253,39.39,79476.91,0.0,-0.42151,0.00015,26.18106]
[1778694798263,39.39,79476.91,0.0,-0.42151,0.00015,26.18107]
[1778694803998,39.4,79475.55,0.0,-0.42172,0.00015,26.18338]
[1778694806725,39.4,79475.16,0.0,-0.42178,0.00015,26.18405]
[1778694807393,39.4,79474.42,0.0,-0.42189,0.00015,26.18527]
[1778694809485,39.4,79468.03,0.0,-0.42284,0.00015,26.19558]
[1778694809730,39.4,79468.03,0.0,-0.42284,0.00015,26.19558]
[1778694810405,39.4,79465.37,0.0,-0.42323,0.00015,26.19981]
[1778694811736,39.39,79465.82,0.0,-0.42315,0.00015,26.19544]
[1778694811745,39.39,79465.82,0.0,-0.42315,0.00015,26.19544]
[1778694812054,39.39,79465.82,0.0,-0.42315,0.00015,26.19544]
[1778694817088,39.39,79466.32,0.0,-0.42307,0.00015,26.19453]
[1778694822125,39.38,79466.77,0.0,-0.42299,0.00015,26.19369]
[1778694827401,39.38,79465.33,0.0,-0.4232,0.00015,26.19587]
[1778694833332,39.37,79463.13,0.0,-0.42352,0.00015,26.19924]
[1778694839244,39.36,79461.68,0.0,-0.42372,0.00015,26.20137]
[1778694844279,39.36,79458.04,0.0,-0.42425,0.00015,26.20698]
[1778694845519,39.35,79450.85,0.0,-0.42532,0.00015,26.21814]
[1778694851146,39.35,79452.0,0.0,-0.42514,0.00015,26.21628]
[1778694856363,39.34,79451.93,0.0,-0.42514,0.00015,26.21629]
[1778694861398,39.34,79449.96,0.0,-0.42543,0.00015,26.21923]
[1778694866434,39.33,79450.79,0.0,-0.42529,0.00015,26.21784]
[1778694871469,39.33,79451.22,0.0,-0.42521,0.00015,26.21344]
[1778694876504,39.32,79451.26,0.0,-0.4252,0.00015,26.21326]
[1778694881539,39.32,79451.13,0.0,-0.42521,0.00015,26.21335]
[1778694886575,39.31,79455.65,0.0,-0.42452,0.00015,26.20617]
[1778694892619,39.3,79453.87,0.0,-0.42478,0.00015,26.2088]
[1778694897682,39.3,79452.42,0.0,-0.42498,0.00015,26.21097]
[1778694904826,39.29,79446.09,0.0,-0.42592,0.00015,26.22062]
[1778694908699,39.29,79452.28,0.0,-0.42499,0.00015,26.21096]
[1778694914840,39.28,79451.0,0.0,-0.42517,0.00015,26.21281]
[1778694922833,39.27,79449.81,0.0,-0.42533,0.00015,26.21446]
[1778694930517,39.26,79455.81,0.0,-0.42443,0.00015,26.20502]
[1778694930767,39.26,79454.84,0.0,-0.42456,0.00015,26.20642]
[1778694931355,39.26,79454.84,0.0,-0.42456,0.00015,26.20642]
[1778694931584,39.26,79454.84,0.0,-0.42456,0.00015,26.20642]
[1778694931474,39.26,79458.52,0.0,-0.42401,0.00015,26.197]
[1778694932412,39.26,79472.35,0.0,-0.42195,0.00015,26.17481]
[1778694933321,39.26,79472.35,0.0,-0.42195,0.00015,26.17481]
[1778694933368,39.26,79472.35,0.0,-0.42195,0.00015,26.17481]
[1778694933464,39.26,79472.35,0.0,-0.42195,0.00015,26.17481]
[1778694933585,39.26,79472.35,0.0,-0.42195,0.00015,26.17481]
[1778694933613,39.26,79472.35,0.0,-0.42195,0.00015,26.17481]
[1778694933592,39.26,79473.02,0.0,-0.42185,0.00015,26.17375]
[1778694933786,39.26,79473.02,0.0,-0.42185,0.00015,26.17375]
[1778694933817,39.26,79473.02,0.0,-0.42185,0.00015,26.17375]
[1778694934010,39.26,79473.02,0.0,-0.42185,0.00015,26.17375]
[1778694934024,39.26,79473.02,0.0,-0.42185,0.00015,26.17375]
[1778694934196,39.26,79473.02,0.0,-0.42185,0.00015,26.17375]
[1778694934512,39.26,79472.44,0.0,-0.42194,0.00015,26.17472]
[1778694935362,39.26,79472.44,0.0,-0.42194,0.00015,26.17472]
[1778694935630,39.26,79472.32,0.0,-0.42196,0.00015,26.17495]
[1778694938394,39.26,79467.04,0.0,-0.42275,0.00015,26.1835]
[1778694938582,39.26,79456.54,0.0,-0.42431,0.00015,26.20021]
[1778694939410,39.26,79456.54,0.0,-0.42431,0.00015,26.20021]
[1778694944427,39.26,79459.3,0.0,-0.42389,0.00015,26.1957]
[1778694949443,39.25,79461.62,0.0,-0.42353,0.00015,26.19187]
[1778694954502,39.24,79466.37,0.0,-0.42281,0.00015,26.1841]
[1778694959504,39.23,79466.77,0.0,-0.42274,0.00015,26.18331]
[1778694959822,39.23,79466.77,0.0,-0.42273,0.00015,26.18328]
[1778694964865,39.23,79460.85,0.0,-0.42361,0.00015,26.19265]
[1778694969869,39.22,79457.87,0.0,-0.42404,0.00015,26.19726]
[1778694974872,39.21,79463.46,0.0,-0.4232,0.00015,26.18821]
[1778694979877,39.21,79465.23,0.0,-0.42292,0.00015,26.18523]
[1778694984918,39.2,79468.37,0.0,-0.42244,0.00015,26.18001]
[1778694987382,39.2,79464.5,0.0,-0.42302,0.00015,26.18621]
[1778694987712,39.2,79460.96,0.0,-0.42354,0.00015,26.19186]
[1778694988547,39.2,79460.96,0.0,-0.42354,0.00015,26.19186]
[1778694989688,39.2,79458.73,0.0,-0.42388,0.00015,26.19542]
[1778694990606,39.2,79458.61,0.0,-0.4239,0.00015,26.19564]
[1778694995638,39.2,79459.34,0.0,-0.42378,0.00015,26.1909]
[1778694998752,39.2,79454.37,0.0,-0.42453,0.00015,26.19879]
[1778694999663,39.2,79454.15,0.0,-0.42456,0.00015,26.19914]
[1778695000817,39.2,79454.99,0.0,-0.42444,0.00015,26.19783]
[1778695001509,39.2,79454.99,0.0,-0.42444,0.00015,26.19783]
[1778695001593,39.2,79454.02,0.0,-0.42458,0.00015,26.19936]
[1778695007423,39.2,79456.14,0.0,-0.42426,0.00015,26.19596]
[1778695011811,39.2,79450.4,0.0,-0.42512,0.00015,26.20495]
[1778695012618,39.2,79448.36,0.0,-0.42542,0.00015,26.20812]
[1778695017684,39.2,79445.77,0.0,-0.42581,0.00015,26.21213]
[1778695022702,39.2,79441.37,0.0,-0.42647,0.00015,26.21888]
[1778695027724,39.2,79438.05,0.0,-0.42697,0.00015,26.22393]
[1778695032752,39.2,79435.24,0.0,-0.42739,0.00015,26.22816]
[1778695037702,39.2,79449.39,0.0,-0.42527,0.00015,26.20653]
[1778695038207,39.2,79449.39,0.0,-0.42527,0.00015,26.20653]
[1778695038735,39.2,79454.39,0.0,-0.42452,0.00015,26.19869]
[1778695042261,39.2,79455.17,0.0,-0.4244,0.00015,26.1974]
[1778695042274,39.2,79455.17,0.0,-0.4244,0.00015,26.1974]
[1778695043691,39.19,79455.17,0.0,-0.4244,0.00015,26.19735]
[1778695048726,39.19,79455.01,0.0,-0.42441,0.00015,26.19748]
[1778695053761,39.18,79455.6,0.0,-0.4243,0.00015,26.19281]
[1778695056376,39.18,79461.85,0.0,-0.42337,0.00015,26.18284]
[1778695062633,39.18,79461.28,0.0,-0.42345,0.00015,26.18372]
[1778695067860,39.17,79459.65,0.0,-0.42369,0.00015,26.18625]
[1778695072895,39.17,79460.56,0.0,-0.42354,0.00015,26.18466]
[1778695077930,39.16,79461.11,0.0,-0.42345,0.00015,26.18364]
[1778695081593,39.16,79461.38,0.0,-0.4234,0.00015,26.18315]
[1778695081774,39.16,79462.18,0.0,-0.42328,0.00015,26.18181]
[1778695084779,39.16,79463.89,0.0,-0.42302,0.00015,26.17905]
[1778695087481,39.16,79466.09,0.0,-0.4227,0.00015,26.17559]
[1778695087656,39.16,79466.09,0.0,-0.4227,0.00015,26.17559]
[1778695087795,39.16,79466.09,0.0,-0.4227,0.00015,26.17559]
[1778695087744,39.16,79478.72,0.0,-0.42082,0.00015,26.15486]
[1778695088000,39.16,79478.72,0.0,-0.42082,0.00015,26.15486]
[1778695089007,39.16,79490.57,0.0,-0.41905,0.00015,26.13485]
[1778695090027,39.16,79490.57,0.0,-0.41905,0.00015,26.13485]
[1778695090735,39.16,79490.57,0.0,-0.41905,0.00015,26.13485]
[1778695090775,39.16,79486.08,0.0,-0.41972,0.00015,26.1425]
[1778695090818,39.16,79486.08,0.0,-0.41972,0.00015,26.1425]
[1778695091192,39.16,79486.08,0.0,-0.41972,0.00015,26.1425]
[1778695091193,39.16,79482.93,0.0,-0.42019,0.00015,26.14782]
[1778695092593,39.16,79474.89,0.0,-0.42139,0.00015,26.16128]
[1778695093040,39.16,79474.89,0.0,-0.42139,0.00015,26.16128]
[1778695093233,39.16,79474.89,0.0,-0.42139,0.00015,26.16128]
[1778695093257,39.16,79474.89,0.0,-0.42139,0.00015,26.16128]
[1778695093279,39.16,79476.83,0.0,-0.4211,0.00015,26.15807]
[1778695094948,39.17,79476.83,0.0,-0.42111,0.00015,26.1581]
[1778695094958,39.17,79476.83,0.0,-0.42111,0.00015,26.1581]
[1778695095275,39.17,79476.58,0.0,-0.42115,0.00015,26.15855]
[1778695101327,39.17,79476.6,0.0,-0.42115,0.00015,26.15866]
[1778695106533,39.18,79479.03,0.0,-0.4208,0.00015,26.15477]
[1778695110506,39.19,79479.28,0.0,-0.42078,0.00015,26.15451]
[1778695110738,39.19,79479.28,0.0,-0.42078,0.00015,26.15451]
[1778695110782,39.19,79509.31,0.0,-0.4163,0.00015,26.10283]
[1778695110956,39.19,79509.31,0.0,-0.4163,0.00015,26.10283]
[1778695111174,39.19,79509.31,0.0,-0.41629,0.00015,26.09917]
[1778695112174,39.19,79539.53,0.0,-0.4118,0.00015,26.04386]
[1778695115663,39.19,79536.28,0.0,-0.41229,0.00015,26.05]
[1778695115755,39.19,79534.19,0.0,-0.4126,0.00015,26.05391]
[1778695117896,39.19,79536.01,0.0,-0.41233,0.00015,26.05052]
[1778695117908,39.19,79536.01,0.0,-0.41233,0.00015,26.05052]
[1778695118218,39.19,79536.01,0.0,-0.41233,0.00015,26.05052]
[1778695121436,39.19,79547.04,0.0,-0.4107,0.00015,26.02972]
[1778695123890,39.19,79547.77,0.0,-0.41059,0.00015,26.02839]
[1778695124805,39.19,79547.77,0.0,-0.41059,0.00015,26.02841]
[1778695130301,39.2,79548.28,0.0,-0.41053,0.00015,26.02755]
[1778695133321,39.2,79539.2,0.0,-0.41188,0.00015,26.04484]
[1778695137991,39.2,79538.42,0.0,-0.41199,0.00015,26.04633]
[1778695140507,39.2,79531.26,0.0,-0.41306,0.00015,26.05971]
[1778695146644,39.2,79526.79,0.0,-0.41371,0.00015,26.06783]
[1778695152454,39.19,79528.05,0.0,-0.41351,0.00015,26.06533]
[1778695157552,39.19,79526.32,0.0,-0.41376,0.00015,26.0684]
[1778695161579,39.18,79526.19,0.0,-0.41377,0.00015,26.06857]
[1778695161680,39.18,79519.54,0.0,-0.41476,0.00015,26.08069]
[1778695163285,39.18,79519.54,0.0,-0.41476,0.00015,26.08069]
[1778695163804,39.18,79516.0,0.0,-0.41529,0.00015,26.08706]
[1778695168811,39.18,79513.96,0.0,-0.41559,0.00015,26.09068]
[1778695173827,39.18,79512.51,0.0,-0.41579,0.00015,26.08957]
[1778695178844,39.17,79509.39,0.0,-0.41625,0.00015,26.09507]
[1778695183879,39.17,79503.44,0.0,-0.41713,0.00015,26.10552]
[1778695187907,39.17,79496.67,0.0,-0.41813,0.00015,26.11726]
[1778695192938,39.17,79491.42,0.0,-0.41891,0.00015,26.12625]
[1778695197976,39.16,79492.15,0.0,-0.4188,0.00015,26.12496]
[1778695203689,39.16,79499.04,0.0,-0.41777,0.00015,26.113]
[1778695203838,39.16,79505.47,0.0,-0.41681,0.00015,26.10171]
[1778695204846,39.16,79512.3,0.0,-0.41579,0.00015,26.08955]
[1778695209888,39.16,79511.51,0.0,-0.4159,0.00015,26.09086]
[1778695212972,39.15,79504.43,0.0,-0.41695,0.00015,26.10333]
[1778695216035,39.15,79502.41,0.0,-0.41725,0.00015,26.10683]
[1778695218944,39.15,79505.46,0.0,-0.41679,0.00015,26.10141]
[1778695222423,39.15,79511.15,0.0,-0.41594,0.00015,26.09126]
[1778695222838,39.14,79513.52,0.0,-0.41558,0.00015,26.08696]
[1778695225620,39.14,79508.18,0.0,-0.41637,0.00015,26.09645]
[1778695230644,39.14,79510.15,0.0,-0.41607,0.00015,26.09285]
[1778695235673,39.13,79512.85,0.0,-0.41565,0.00015,26.08427]
[1778695240678,39.13,79513.94,0.0,-0.41549,0.00015,26.08223]
[1778695245763,39.13,79518.95,0.0,-0.41473,0.00015,26.07307]
[1778695248959,39.13,79532.24,0.0,-0.41275,0.00015,26.04859]
[1778695252979,39.13,79540.36,0.0,-0.41156,0.00015,26.03345]
[1778695256888,39.14,79547.25,0.0,-0.41054,0.00015,26.02041]
[1778695261894,39.14,79542.86,0.0,-0.4112,0.00015,26.02892]
[1778695262788,39.14,79542.4,0.0,-0.41127,0.00015,26.02981]
[1778695262885,39.14,79537.7,0.0,-0.41197,0.00015,26.03871]
[1778695263737,39.14,79537.7,0.0,-0.41197,0.00015,26.03871]
[1778695263836,39.14,79536.62,0.0,-0.41213,0.00015,26.04075]
[1778695267406,39.14,79536.56,0.0,-0.41214,0.00015,26.04087]
[1778695267420,39.14,79536.56,0.0,-0.41214,0.00015,26.04087]
[1778695267948,39.14,79535.77,0.0,-0.41225,0.00015,26.04228]
[1778695272966,39.13,79536.47,0.0,-0.41214,0.00015,26.04084]
[1778695274042,39.13,79544.85,0.0,-0.41089,0.00015,26.02492]
[1778695275467,39.13,79545.0,0.0,-0.41087,0.00015,26.02461]
[1778695275967,39.13,79544.73,0.0,-0.41091,0.00015,26.02511]
[1778695279009,39.13,79553.62,0.0,-0.40959,0.00015,26.00801]
[1778695280552,39.13,79554.69,0.0,-0.40943,0.00015,26.00595]
[1778695280926,39.13,79554.0,0.0,-0.40953,0.00015,26.00732]
[1778695285933,39.14,79552.45,0.0,-0.40977,0.00015,26.01044]
[1778695290944,39.14,79554.56,0.0,-0.40947,0.00015,26.00647]
[1778695292050,39.14,79560.6,0.0,-0.40856,0.00015,25.99106]
[1778695297075,39.15,79563.77,0.0,-0.40811,0.00015,25.98498]
[1778695302116,39.16,79565.89,0.0,-0.4078,0.00015,25.98096]
[1778695307135,39.16,79566.67,0.0,-0.4077,0.00015,25.9796]
[1778695311443,39.17,79570.61,0.0,-0.40713,0.00015,25.9719]
[1778695311893,39.17,79570.61,0.0,-0.40713,0.00015,25.9719]
[1778695312014,39.17,79577.03,0.0,-0.40618,0.00015,25.959]
[1778695312081,39.17,79577.03,0.0,-0.40618,0.00015,25.959]
[1778695312290,39.17,79577.03,0.0,-0.40618,0.00015,25.959]
[1778695312325,39.17,79577.03,0.0,-0.40618,0.00015,25.959]
[1778695312927,39.17,79581.96,0.0,-0.40545,0.00015,25.949]
[1778695313400,39.17,79581.96,0.0,-0.40545,0.00015,25.949]
[1778695313416,39.17,79581.96,0.0,-0.40545,0.00015,25.949]
[1778695313600,39.17,79581.96,0.0,-0.40545,0.00015,25.949]
[1778695313609,39.17,79581.96,0.0,-0.40545,0.00015,25.949]
[1778695313753,39.17,79581.96,0.0,-0.40545,0.00015,25.949]
[1778695313784,39.17,79581.96,0.0,-0.40545,0.00015,25.949]
[1778695313847,39.17,79583.54,0.0,-0.40522,0.00015,25.94574]
[1778695314819,39.17,79583.54,0.0,-0.40522,0.00015,25.94574]
[1778695316291,39.17,79583.25,0.0,-0.40526,0.00015,25.94631]
[1778695316712,39.17,79577.6,0.0,-0.40609,0.00015,25.95779]
[1778695317488,39.17,79577.6,0.0,-0.40609,0.00015,25.95779]
[1778695317631,39.17,79577.6,0.0,-0.40609,0.00015,25.9578]
[1778695319777,39.17,79571.66,0.0,-0.40697,0.00015,25.96977]
[1778695320036,39.17,79571.0,0.0,-0.40707,0.00015,25.97114]
[1778695320514,39.17,79571.0,0.0,-0.40707,0.00015,25.97114]
[1778695321049,39.17,79570.97,0.0,-0.40708,0.00015,25.97124]
[1778695326085,39.18,79565.39,0.0,-0.40792,0.00015,25.98257]
[1778695326892,39.18,79557.26,0.0,-0.40912,0.00015,25.99859]
[1778695330833,39.18,79549.38,0.0,-0.4103,0.00015,26.01396]
[1778695331392,39.18,79549.38,0.0,-0.4103,0.00015,26.01396]
[1778695331732,39.18,79549.38,0.0,-0.4103,0.00015,26.01396]
[1778695332829,39.18,79549.38,0.0,-0.4103,0.00015,26.01396]
[1778695332904,39.18,79542.66,0.0,-0.4113,0.00015,26.02683]
[1778695338829,39.17,79536.17,0.0,-0.41224,0.00015,26.03878]
[1778695339304,39.17,79536.17,0.0,-0.41224,0.00015,26.03878]
[1778695340050,39.17,79536.16,0.0,-0.41224,0.00015,26.03875]
[1778695345055,39.17,79541.54,0.0,-0.41144,0.00015,26.02854]
[1778695345017,39.17,79550.96,0.0,-0.41004,0.00015,26.01054]
[1778695345605,39.17,79550.96,0.0,-0.41004,0.00015,26.01054]
[1778695345936,39.17,79560.43,0.0,-0.40864,0.00015,25.99212]
[1778695350889,39.17,79566.78,0.0,-0.40771,0.00015,25.97974]
[1778695356042,39.18,79570.91,0.0,-0.40709,0.00015,25.96798]
[1778695362525,39.19,79570.73,0.0,-0.40714,0.00015,25.96862]
[1778695371005,39.2,79566.98,0.0,-0.40772,0.00015,25.97646]
[1778695376043,39.21,79566.58,0.0,-0.40779,0.00015,25.97745]
[1778695381077,39.21,79566.72,0.0,-0.40778,0.00015,25.97736]
[1778695386113,39.22,79565.6,0.0,-0.40796,0.00015,25.97977]
[1778695391148,39.22,79567.81,0.0,-0.40764,0.00015,25.97557]
[1778695393671,39.22,79566.95,0.0,-0.40777,0.00015,25.97731]
[1778695393676,39.22,79566.95,0.0,-0.40777,0.00015,25.97731]
[1778695393685,39.22,79566.95,0.0,-0.40777,0.00015,25.97731]
[1778695393756,39.22,79566.95,0.0,-0.40777,0.00015,25.97731]
[1778695393763,39.23,79568.05,0.0,-0.40761,0.00015,25.97516]
[1778695396184,39.23,79561.02,0.0,-0.40866,0.00015,25.98914]
[1778695398018,39.23,79554.68,0.0,-0.4096,0.00015,26.00155]
[1778695399504,39.23,79554.68,0.0,-0.4096,0.00015,26.00155]
[1778695399513,39.23,79554.68,0.0,-0.4096,0.00015,26.00155]
[1778695399603,39.23,79554.48,0.0,-0.40963,0.00015,26.00196]
[1778695401502,39.23,79554.48,0.0,-0.40963,0.00015,26.00199]
[1778695401518,39.23,79554.48,0.0,-0.40963,0.00015,26.00199]
[1778695401671,39.23,79555.37,0.0,-0.4095,0.00015,26.00029]
[1778695404468,39.24,79555.11,0.0,-0.40954,0.00015,26.00084]
[1778695405021,39.24,79556.5,0.0,-0.40934,0.00015,25.99819]
[1778695407618,39.24,79556.52,0.0,-0.40934,0.00015,25.99818]
[1778695407647,39.24,79554.37,0.0,-0.40966,0.00015,26.00238]
[1778695409693,39.24,79546.22,0.0,-0.41087,0.00015,26.01807]
[1778695410645,39.24,79546.22,0.0,-0.41087,0.00015,26.01807]
[1778695411141,39.24,79544.18,0.0,-0.41116,0.00015,26.01833]
[1778695412685,39.24,79543.93,0.0,-0.4112,0.00015,26.01883]
[1778695412996,39.24,79543.93,0.0,-0.4112,0.00015,26.01883]
[1778695413080,39.24,79543.61,0.0,-0.41125,0.00015,26.01945]
[1778695416726,39.24,79539.59,0.0,-0.41185,0.00015,26.02708]
[1778695416816,39.24,79539.23,0.0,-0.4119,0.00015,26.02778]
[1778695420896,39.25,79544.4,0.0,-0.41114,0.00015,26.01808]
[1778695420957,39.25,79542.03,0.0,-0.4115,0.00015,26.02259]
[1778695427115,39.25,79544.33,0.0,-0.41116,0.00015,26.01829]
[1778695432874,39.25,79540.23,0.0,-0.41177,0.00015,26.02612]
[1778695433231,39.25,79540.07,0.0,-0.4118,0.00015,26.02644]
[1778695433252,39.25,79540.07,0.0,-0.4118,0.00015,26.02644]
[1778695433480,39.25,79540.07,0.0,-0.4118,0.00015,26.02644]
[1778695433553,39.25,79532.68,0.0,-0.41289,0.00015,26.04026]
[1778695435269,39.25,79529.45,0.0,-0.41336,0.00015,26.04614]
[1778695435987,39.25,79529.45,0.0,-0.41336,0.00015,26.04614]
[1778695436052,39.25,79529.8,0.0,-0.41331,0.00015,26.04545]
[1778695437336,39.25,79529.8,0.0,-0.41331,0.00015,26.04545]
[1778695437478,39.25,79529.24,0.0,-0.41339,0.00015,26.04644]
[1778695441827,39.24,79518.77,0.0,-0.41493,0.00015,26.06537]
[1778695447548,39.23,79520.63,0.0,-0.41464,0.00015,26.06184]
[1778695452665,39.23,79525.85,0.0,-0.41386,0.00015,26.0522]
[1778695458625,39.22,79535.26,0.0,-0.41245,0.00015,26.03455]
[1778695462657,39.21,79528.9,0.0,-0.41338,0.00015,26.04622]
[1778695467694,39.21,79524.84,0.0,-0.41398,0.00015,26.05353]
[1778695469742,39.21,79516.29,0.0,-0.41524,0.00015,26.06901]
[1778695472152,39.21,79516.29,0.0,-0.41524,0.00015,26.06899]
[1778695472189,39.2,79514.54,0.0,-0.41549,0.00015,26.06846]
[1778695474394,39.2,79515.32,0.0,-0.41537,0.00015,26.06702]
[1778695475132,39.2,79514.59,0.0,-0.41548,0.00015,26.06831]
[1778695479813,39.2,79506.7,0.0,-0.41665,0.00015,26.08232]
[1778695485054,39.2,79505.86,0.0,-0.41677,0.00015,26.08376]
[1778695492870,39.19,79508.35,0.0,-0.41639,0.00015,26.0792]
[1778695497905,39.19,79506.82,0.0,-0.41661,0.00015,26.08181]
[1778695503063,39.19,79503.74,0.0,-0.41706,0.00015,26.08715]
[1778695503143,39.18,79510.3,0.0,-0.41608,0.00015,26.0755]
[1778695506867,39.18,79513.65,0.0,-0.41558,0.00015,26.06942]
[1778695507176,39.18,79513.9,0.0,-0.41554,0.00015,26.06894]
[1778695509593,39.18,79513.94,0.0,-0.41553,0.00015,26.06881]
[1778695509601,39.18,79513.94,0.0,-0.41553,0.00015,26.06881]
[1778695510224,39.18,79513.61,0.0,-0.41558,0.00015,26.06937]
[1778695515252,39.17,79512.5,0.0,-0.41573,0.00015,26.07125]
[1778695518138,39.17,79519.63,0.0,-0.41466,0.00015,26.05828]
[1778695523143,39.16,79519.96,0.0,-0.41461,0.00015,26.05754]
[1778695528147,39.16,79518.75,0.0,-0.41477,0.00015,26.05958]
[1778695533199,39.15,79518.63,0.0,-0.41477,0.00015,26.05602]
[1778695538220,39.15,79519.73,0.0,-0.4146,0.00015,26.05389]
[1778695540295,39.14,79526.08,0.0,-0.41365,0.00015,26.04217]
[1778695545324,39.14,79527.95,0.0,-0.41336,0.00015,26.03855]
[1778695550325,39.13,79527.83,0.0,-0.41336,0.00015,26.03859]
[1778695555332,39.12,79527.84,0.0,-0.41335,0.00015,26.0384]
[1778695557307,39.12,79538.21,0.0,-0.41181,0.00015,26.01898]
[1778695562309,39.12,79541.05,0.0,-0.41138,0.00015,26.0135]
[1778695567333,39.12,79543.03,0.0,-0.41108,0.00015,26.00962]
[1778695572368,39.11,79542.76,0.0,-0.41111,0.00015,26.01]
[1778695577382,39.11,79542.92,0.0,-0.41107,0.00015,26.00956]
[1778695582389,39.1,79542.98,0.0,-0.41106,0.00015,26.00931]
[1778695587421,39.1,79542.31,0.0,-0.41115,0.00015,26.01046]
[1778695592449,39.09,79544.88,0.0,-0.41075,0.00015,26.00174]
[1778695597466,39.09,79545.84,0.0,-0.41059,0.00015,25.99976]
[1778695601235,39.08,79556.15,0.0,-0.40905,0.00015,25.97968]
[1778695602774,39.09,79557.02,0.0,-0.40893,0.00015,25.97801]
[1778695602787,39.09,79557.02,0.0,-0.40893,0.00015,25.97801]
[1778695603037,39.09,79558.1,0.0,-0.40877,0.00015,25.97588]
[1778695608365,39.09,79556.81,0.0,-0.40896,0.00015,25.97846]
[1778695614953,39.1,79561.2,0.0,-0.40833,0.00015,25.97008]
[1778695620826,39.1,79567.12,0.0,-0.40745,0.00015,25.95841]
[1778695626833,39.1,79568.72,0.0,-0.40722,0.00015,25.95522]
[1778695630843,39.1,79572.23,0.0,-0.4067,0.00015,25.94817]
[1778695631265,39.1,79572.98,0.0,-0.40659,0.00015,25.94667]
[1778695636320,39.1,79577.06,0.0,-0.40598,0.00015,25.93843]
[1778695639349,39.1,79562.92,0.0,-0.40808,0.00015,25.96682]
[1778695640306,39.1,79558.87,0.0,-0.40868,0.00015,25.97485]
[1778695643263,39.1,79566.14,0.0,-0.40761,0.00015,25.96056]
[1778695648263,39.11,79570.76,0.0,-0.40694,0.00015,25.9515]
[1778695649433,39.11,79579.04,0.0,-0.40571,0.00015,25.9347]
[1778695649926,39.11,79579.04,0.0,-0.40571,0.00015,25.9347]
[1778695652095,39.11,79585.47,0.0,-0.40474,0.00015,25.91783]
[1778695652897,39.11,79585.03,0.0,-0.40481,0.00015,25.91869]
[1778695652908,39.11,79585.03,0.0,-0.40481,0.00015,25.91869]
[1778695653212,39.11,79582.54,0.0,-0.40517,0.00015,25.92379]
[1778695659058,39.11,79575.64,0.0,-0.40619,0.00015,25.93781]
[1778695664092,39.11,79566.05,0.0,-0.40762,0.00015,25.95715]
[1778695665955,39.11,79564.86,0.0,-0.4078,0.00015,25.95956]
[1778695666232,39.11,79559.39,0.0,-0.40862,0.00015,25.97046]
[1778695667043,39.11,79559.39,0.0,-0.40862,0.00015,25.97046]
[1778695667344,39.11,79550.26,0.0,-0.40997,0.00015,25.98832]
[1778695668511,39.11,79549.49,0.0,-0.41009,0.00015,25.98983]
[1778695673259,39.12,79556.3,0.0,-0.40909,0.00015,25.97672]
[1778695679198,39.12,79554.88,0.0,-0.40931,0.00015,25.97968]
[1778695680562,39.12,79549.41,0.0,-0.41012,0.00015,25.99032]
[1778695680810,39.12,79549.41,0.0,-0.41012,0.00015,25.99032]
[1778695682720,39.13,79545.39,0.0,-0.41072,0.00015,25.99811]
[1778695682877,39.13,79545.39,0.0,-0.41072,0.00015,25.99811]
[1778695685241,39.13,79551.88,0.0,-0.40977,0.00015,25.98567]
[1778695690275,39.13,79552.92,0.0,-0.40962,0.00015,25.98378]
[1778695695310,39.14,79550.88,0.0,-0.40993,0.00015,25.98787]
[1778695696128,39.14,79550.88,0.0,-0.40993,0.00015,25.98787]
[1778695701394,39.14,79556.72,0.0,-0.40908,0.00015,25.97671]
[1778695704977,39.15,79557.53,0.0,-0.40896,0.00015,25.97523]
[1778695704995,39.15,79557.53,0.0,-0.40896,0.00015,25.97523]
[1778695705417,39.15,79558.63,0.0,-0.4088,0.00015,25.97309]
[1778695711421,39.15,79562.22,0.0,-0.40827,0.00015,25.9625]
[1778695716027,39.16,79563.35,0.0,-0.40811,0.00015,25.96039]
[1778695716070,39.16,79563.35,0.0,-0.40811,0.00015,25.96039]
[1778695716177,39.16,79563.35,0.0,-0.40811,0.00015,25.96039]
[1778695716218,39.16,79563.35,0.0,-0.40811,0.00015,25.96039]
[1778695716327,39.16,79563.35,0.0,-0.40811,0.00015,25.96039]
[1778695716421,39.16,79563.35,0.0,-0.40811,0.00015,25.96039]
[1778695716397,39.16,79564.22,0.0,-0.40798,0.00015,25.9587]
[1778695716473,39.16,79564.22,0.0,-0.40798,0.00015,25.9587]
[1778695716628,39.16,79564.22,0.0,-0.40798,0.00015,25.9587]
[1778695716651,39.16,79564.22,0.0,-0.40798,0.00015,25.9587]
[1778695716823,39.16,79564.22,0.0,-0.40798,0.00015,25.9587]
[1778695716848,39.16,79568.96,0.0,-0.40728,0.00015,25.94927]
[1778695717734,39.16,79568.96,0.0,-0.40728,0.00015,25.94927]
[1778695717959,39.16,79568.96,0.0,-0.40728,0.00015,25.94927]
[1778695717979,39.16,79568.96,0.0,-0.40728,0.00015,25.94927]
[1778695718019,39.16,79573.13,0.0,-0.40666,0.00015,25.94092]
[1778695719568,39.16,79573.13,0.0,-0.40666,0.00015,25.94093]
[1778695719666,39.16,79576.22,0.0,-0.4062,0.00015,25.93469]
[1778695721825,39.16,79576.22,0.0,-0.4062,0.00015,25.9347]
[1778695722297,39.16,79576.77,0.0,-0.40612,0.00015,25.9336]
[1778695723183,39.16,79576.77,0.0,-0.40612,0.00015,25.9336]
[1778695723279,39.16,79576.56,0.0,-0.40615,0.00015,25.93401]
[1778695727859,39.16,79576.64,0.0,-0.40614,0.00015,25.93379]
[1778695727863,39.16,79576.64,0.0,-0.40614,0.00015,25.93379]
[1778695728380,39.16,79578.37,0.0,-0.40588,0.00015,25.93024]
[1778695733410,39.15,79579.03,0.0,-0.40578,0.00015,25.92881]
[1778695733552,39.15,79574.43,0.0,-0.40646,0.00015,25.93813]
[1778695734111,39.15,79574.43,0.0,-0.40646,0.00015,25.93813]
[1778695739115,39.15,79573.04,0.0,-0.40665,0.00015,25.9408]
[1778695744120,39.14,79572.08,0.0,-0.40678,0.00015,25.94251]
[1778695747062,39.14,79574.1,0.0,-0.40647,0.00015,25.9383]
[1778695747123,39.14,79574.1,0.0,-0.40647,0.00015,25.9383]
[1778695747425,39.14,79574.1,0.0,-0.40647,0.00015,25.9383]
[1778695748458,39.14,79573.72,0.0,-0.40653,0.00015,25.93902]
[1778695748683,39.13,79573.21,0.0,-0.4066,0.00015,25.94]
[1778695754260,39.13,79573.75,0.0,-0.40651,0.00015,25.93872]
[1778695755741,39.13,79580.79,0.0,-0.40546,0.00015,25.92432]
[1778695758688,39.12,79581.93,0.0,-0.40528,0.00015,25.9219]
[1778695758784,39.12,79581.86,0.0,-0.4053,0.00015,25.92204]
[1778695764784,39.12,79580.26,0.0,-0.40552,0.00015,25.92519]
[1778695766865,39.11,79583.76,0.0,-0.405,0.00015,25.91786]
[1778695768919,39.11,79585.58,0.0,-0.40472,0.00015,25.91404]
[1778695774863,39.11,79585.71,0.0,-0.40468,0.00015,25.90986]
[1778695780399,39.1,79583.12,0.0,-0.40505,0.00015,25.91503]
[1778695785335,39.09,79589.13,0.0,-0.40414,0.00015,25.90235]
[1778695790975,39.09,79592.18,0.0,-0.40368,0.00015,25.89577]
[1778695796014,39.08,79590.25,0.0,-0.40395,0.00015,25.89961]
[1778695802125,39.07,79590.67,0.0,-0.40388,0.00015,25.8985]
[1778695808249,39.07,79592.48,0.0,-0.4036,0.00015,25.89451]
[1778695814142,39.06,79593.05,0.0,-0.40349,0.00015,25.89305]
[1778695819176,39.05,79594.36,0.0,-0.40329,0.00015,25.89011]
[1778695824210,39.05,79594.57,0.0,-0.40325,0.00015,25.88949]
[1778695830254,39.04,79594.54,0.0,-0.40324,0.00015,25.88933]
[1778695835288,39.04,79593.77,0.0,-0.40333,0.00015,25.8871]
[1778695840323,39.03,79594.07,0.0,-0.40327,0.00015,25.8863]
[1778695845360,39.03,79594.3,0.0,-0.40323,0.00015,25.88566]
[1778695850393,39.02,79595.96,0.0,-0.40297,0.00015,25.88198]
[1778695855428,39.02,79595.21,0.0,-0.40308,0.00015,25.88342]
[1778695860463,39.01,79594.59,0.0,-0.40316,0.00015,25.88458]
[1778695863104,39.01,79591.53,0.0,-0.40361,0.00015,25.89096]
[1778695872620,39.0,79592.32,0.0,-0.40347,0.00015,25.88901]
[1778695876765,39.0,79592.55,0.0,-0.40343,0.00015,25.88836]
[1778695882619,38.99,79594.79,0.0,-0.40309,0.00015,25.88346]
[1778695888418,38.99,79595.69,0.0,-0.40295,0.00015,25.88145]
[1778695888595,38.99,79595.69,0.0,-0.40295,0.00015,25.88145]
[1778695888607,38.99,79595.69,0.0,-0.40295,0.00015,25.88145]
[1778695888695,38.99,79599.51,0.0,-0.40238,0.00015,25.87329]
[1778695893699,38.99,79598.31,0.0,-0.40254,0.00015,25.87207]
[1778695898731,38.98,79596.57,0.0,-0.40279,0.00015,25.87566]
[1778695903766,38.98,79596.46,0.0,-0.4028,0.00015,25.87581]
[1778695908802,38.98,79595.3,0.0,-0.40297,0.00015,25.87819]
[1778695914089,38.98,79593.38,0.0,-0.40325,0.00015,25.8822]
[1778695920885,38.98,79592.83,0.0,-0.40333,0.00015,25.88327]
[1778695927934,38.97,79590.66,0.0,-0.40365,0.00015,25.88777]
[1778695933044,38.97,79587.07,0.0,-0.40418,0.00015,25.89523]
[1778695940021,38.97,79587.28,0.0,-0.40414,0.00015,25.89472]
[1778695945056,38.97,79585.9,0.0,-0.40434,0.00015,25.89755]
[1778695950092,38.97,79586.32,0.0,-0.40428,0.00015,25.89663]
[1778695955129,38.97,79586.15,0.0,-0.40429,0.00015,25.89328]
[1778695961170,38.96,79586.07,0.0,-0.4043,0.00015,25.8934]
[1778695962849,38.96,79587.9,0.0,-0.40403,0.00015,25.88958]
[1778695964957,38.96,79588.92,0.0,-0.40387,0.00015,25.88744]
[1778695965197,38.96,79592.42,0.0,-0.40335,0.00015,25.88009]
[1778695968015,38.96,79592.73,0.0,-0.40331,0.00015,25.87944]
[1778695968218,38.96,79593.6,0.0,-0.40318,0.00015,25.87761]
[1778695973342,38.96,79589.68,0.0,-0.40376,0.00015,25.88587]
[1778695975403,38.96,79589.68,0.0,-0.40376,0.00015,25.88587]
[1778695975489,38.96,79588.88,0.0,-0.40388,0.00015,25.88755]
[1778695977695,38.96,79580.08,0.0,-0.40519,0.00015,25.90583]
[1778695978652,38.96,79570.09,0.0,-0.40668,0.00015,25.92624]
[1778695979730,38.97,79566.0,0.0,-0.40729,0.00015,25.93454]
[1778695981081,38.97,79565.34,0.0,-0.40739,0.00015,25.93588]
[1778695981126,38.97,79565.34,0.0,-0.40739,0.00015,25.93588]
[1778695981318,38.97,79565.34,0.0,-0.40739,0.00015,25.93588]
[1778695982083,38.97,79565.34,0.0,-0.40739,0.00015,25.93588]
[1778695982093,38.97,79565.34,0.0,-0.40739,0.00015,25.93588]
[1778695982134,38.97,79565.34,0.0,-0.40739,0.00015,25.93588]
[1778695982275,38.97,79565.34,0.0,-0.40739,0.00015,25.93588]
[1778695982305,38.97,79565.34,0.0,-0.40739,0.00015,25.93588]
[1778695982373,38.97,79565.9,0.0,-0.40731,0.00015,25.93476]
[1778695983143,38.97,79565.9,0.0,-0.40731,0.00015,25.93476]
[1778695983154,38.97,79565.9,0.0,-0.40731,0.00015,25.93476]
[1778695983414,38.97,79565.75,0.0,-0.40733,0.00015,25.93509]
[1778695986456,38.97,79568.62,0.0,-0.40691,0.00015,25.92935]
[1778695986669,38.97,79568.62,0.0,-0.40691,0.00015,25.92935]
[1778695986551,38.97,79571.82,0.0,-0.40643,0.00015,25.92288]
[1778695991553,38.97,79573.1,0.0,-0.40624,0.00015,25.92033]
[1778695996557,38.97,79575.22,0.0,-0.40593,0.00015,25.916]
[1778695998809,38.97,79574.93,0.0,-0.40597,0.00015,25.91658]
[1778695999030,38.97,79574.93,0.0,-0.40597,0.00015,25.91658]
[1778695999571,38.97,79574.93,0.0,-0.40597,0.00015,25.91658]
[1778696004858,38.97,79570.63,0.0,-0.40661,0.00015,25.9254]
[1778696006698,38.97,79570.73,0.0,-0.4066,0.00015,25.9252]
[1778696007249,38.97,79571.6,0.0,-0.40647,0.00015,25.92345]
[1778696008070,38.97,79571.6,0.0,-0.40647,0.00015,25.92345]
[1778696009611,38.97,79578.67,0.0,-0.40542,0.00015,25.909]
[1778696014780,38.97,79582.69,0.0,-0.4048,0.00015,25.89696]
[1778696020595,38.97,79584.98,0.0,-0.40446,0.00015,25.89209]
[1778696021019,38.97,79584.98,0.0,-0.40446,0.00015,25.89209]
[1778696021032,38.97,79584.98,0.0,-0.40446,0.00015,25.89209]
[1778696021602,38.97,79586.09,0.0,-0.40429,0.00015,25.88977]
[1778696026637,38.97,79587.38,0.0,-0.40409,0.00015,25.88702]
[1778696031672,38.96,79585.92,0.0,-0.40431,0.00015,25.89002]
[1778696032937,38.96,79585.71,0.0,-0.40434,0.00015,25.89045]
[1778696040013,38.96,79588.35,0.0,-0.40394,0.00015,25.88489]
[1778696045028,38.96,79586.81,0.0,-0.40417,0.00015,25.88806]
[1778696050039,38.96,79587.57,0.0,-0.40406,0.00015,25.88644]
[1778696055083,38.96,79588.74,0.0,-0.40388,0.00015,25.88398]
[1778696060101,38.96,79589.49,0.0,-0.40377,0.00015,25.88238]
[1778696065124,38.96,79590.03,0.0,-0.40369,0.00015,25.88124]
[1778696070152,38.96,79591.25,0.0,-0.40351,0.00015,25.87868]
[1778696075188,38.96,79591.8,0.0,-0.40341,0.00015,25.87386]
[1778696080195,38.96,79592.15,0.0,-0.40336,0.00015,25.87312]
[1778696085225,38.96,79591.81,0.0,-0.40341,0.00015,25.87384]
[1778696090233,38.96,79592.57,0.0,-0.4033,0.00015,25.87224]
[1778696095274,38.96,79593.66,0.0,-0.40314,0.00015,25.86993]
[1778696103170,38.96,79596.25,0.0,-0.40275,0.00015,25.86446]
[1778696107210,38.96,79604.35,0.0,-0.40155,0.00015,25.84718]
[1778696109842,38.96,79604.8,0.0,-0.40148,0.00015,25.84621]
[1778696109844,38.96,79604.96,0.0,-0.40146,0.00015,25.84587]
[1778696112876,38.96,79614.23,0.0,-0.40008,0.00015,25.82574]
[1778696114656,38.96,79614.58,0.0,-0.40003,0.00015,25.82498]
[1778696114668,38.96,79614.58,0.0,-0.40003,0.00015,25.82498]
[1778696114793,38.96,79614.86,0.0,-0.39999,0.00015,25.82435]
[1778696119821,38.96,79613.61,0.0,-0.40017,0.00015,25.827]
[1778696124141,38.96,79613.74,0.0,-0.40015,0.00015,25.82678]
[1778696129159,38.96,79619.12,0.0,-0.39935,0.00015,25.81489]
[1778696134170,38.95,79618.7,0.0,-0.3994,0.00015,25.81206]
[1778696139179,38.95,79618.14,0.0,-0.39948,0.00015,25.81324]
[1778696144205,38.95,79615.67,0.0,-0.39984,0.00015,25.81858]
[1778696144838,38.95,79615.67,0.0,-0.39984,0.00015,25.81858]
[1778696144904,38.95,79615.67,0.0,-0.39984,0.00015,25.81856]
[1778696149911,38.95,79613.26,0.0,-0.40019,0.00015,25.82377]
[1778696153892,38.95,79601.98,0.0,-0.40186,0.00015,25.84816]
[1778696154686,38.95,79601.98,0.0,-0.40186,0.00015,25.84816]
[1778696154896,38.95,79597.32,0.0,-0.40256,0.00015,25.85811]
[1778696155126,38.95,79597.32,0.0,-0.40256,0.00015,25.85811]
[1778696155141,38.95,79597.32,0.0,-0.40256,0.00015,25.85811]
[1778696155814,38.95,79598.41,0.0,-0.4024,0.00015,25.8558]
[1778696157174,38.95,79598.69,0.0,-0.40235,0.00015,25.85521]
[1778696157187,38.95,79598.69,0.0,-0.40235,0.00015,25.85521]
[1778696162201,38.95,79596.43,0.0,-0.40269,0.00015,25.86003]
[1778696163307,38.95,79596.43,0.0,-0.40269,0.00015,25.86003]
[1778696163311,38.95,79596.43,0.0,-0.40269,0.00015,25.86003]
[1778696163326,38.95,79596.43,0.0,-0.40269,0.00015,25.86003]
[1778696167399,38.95,79594.6,0.0,-0.40296,0.00015,25.86392]
[1778696167666,38.95,79594.6,0.0,-0.40296,0.00015,25.86392]
[1778696173708,38.95,79594.3,0.0,-0.40301,0.00015,25.86456]
[1778696179750,38.95,79593.66,0.0,-0.4031,0.00015,25.86593]
[1778696184788,38.95,79591.36,0.0,-0.40345,0.00015,25.87079]
[1778696190829,38.95,79589.92,0.0,-0.40366,0.00015,25.87384]
[1778696195862,38.95,79589.14,0.0,-0.40377,0.00015,25.87182]
[1778696201904,38.95,79588.52,0.0,-0.40386,0.00015,25.87314]
[1778696207946,38.95,79588.03,0.0,-0.40394,0.00015,25.87419]
[1778696212981,38.95,79587.44,0.0,-0.40403,0.00015,25.87543]
[1778696218017,38.95,79586.71,0.0,-0.40414,0.00015,25.87698]
[1778696223054,38.95,79587.25,0.0,-0.40406,0.00015,25.87586]
[1778696224061,38.95,79579.9,0.0,-0.40515,0.00015,25.89113]
[1778696225111,38.95,79573.43,0.0,-0.40611,0.00015,25.90439]
[1778696231109,38.95,79574.47,0.0,-0.40595,0.00015,25.90221]
[1778696237415,38.95,79576.73,0.0,-0.40562,0.00015,25.89753]
[1778696238593,38.95,79577.29,0.0,-0.40553,0.00015,25.89633]
[1778696238630,38.95,79577.29,0.0,-0.40553,0.00015,25.89633]
[1778696238998,38.95,79569.19,0.0,-0.40674,0.00015,25.91284]
[1778696240302,38.95,79569.19,0.0,-0.40674,0.00015,25.91284]
[1778696240324,38.95,79569.19,0.0,-0.40674,0.00015,25.91284]
[1778696240563,38.95,79556.0,0.0,-0.40871,0.00015,25.93925]
[1778696242757,38.95,79546.99,0.0,-0.41006,0.00015,25.95697]
[1778696243050,38.95,79546.99,0.0,-0.41006,0.00015,25.95697]
[1778696244001,38.95,79541.65,0.0,-0.41086,0.00015,25.96732]
[1778696245644,38.95,79540.94,0.0,-0.41096,0.00015,25.96867]
[1778696245652,38.95,79541.91,0.0,-0.41082,0.00015,25.96681]
[1778696253852,38.95,79540.97,0.0,-0.41095,0.00015,25.96502]
[1778696255740,38.95,79540.34,0.0,-0.41105,0.00015,25.96628]
[1778696255947,38.96,79540.73,0.0,-0.41099,0.00015,25.96557]
[1778696260947,38.96,79539.19,0.0,-0.41123,0.00015,25.96866]
[1778696265967,38.97,79542.97,0.0,-0.41068,0.00015,25.96155]
[1778696265980,38.97,79550.85,0.0,-0.4095,0.00015,25.94631]
[1778696266942,38.97,79559.32,0.0,-0.40824,0.00015,25.92964]
[1778696269972,38.97,79561.29,0.0,-0.40795,0.00015,25.92573]
[1778696270643,38.97,79562.99,0.0,-0.40769,0.00015,25.92235]
[1778696275448,38.97,79570.43,0.0,-0.40659,0.00015,25.90742]
[1778696280455,38.97,79571.88,0.0,-0.40638,0.00015,25.90455]
[1778696281063,38.97,79571.88,0.0,-0.40638,0.00015,25.90455]
[1778696281073,38.97,79571.88,0.0,-0.40638,0.00015,25.90455]
[1778696281079,38.97,79571.88,0.0,-0.40638,0.00015,25.90455]
[1778696281462,38.97,79573.99,0.0,-0.40606,0.00015,25.90023]
[1778696285964,38.97,79567.49,0.0,-0.40703,0.00015,25.9134]
[1778696291020,38.97,79568.79,0.0,-0.40684,0.00015,25.9108]
[1778696296027,38.97,79569.14,0.0,-0.40679,0.00015,25.91011]
[1778696301037,38.97,79570.25,0.0,-0.40662,0.00015,25.90789]
[1778696306061,38.98,79571.89,0.0,-0.40638,0.00015,25.90466]
[1778696311113,38.98,79572.02,0.0,-0.40637,0.00015,25.90093]
[1778696316128,38.99,79572.41,0.0,-0.40632,0.00015,25.90028]
[1778696321136,38.99,79572.98,0.0,-0.40624,0.00015,25.89924]
[1778696321953,38.99,79580.21,0.0,-0.40517,0.00015,25.88449]
[1778696322842,38.99,79580.21,0.0,-0.40517,0.00015,25.88449]
[1778696323065,38.99,79585.28,0.0,-0.40441,0.00015,25.87401]
[1778696324475,38.99,79587.24,0.0,-0.40412,0.00015,25.86993]
[1778696324483,38.99,79587.24,0.0,-0.40412,0.00015,25.86993]
[1778696325043,38.99,79587.47,0.0,-0.40409,0.00015,25.86944]
[1778696325576,38.99,79587.47,0.0,-0.40409,0.00015,25.86944]
[1778696331373,38.99,79587.63,0.0,-0.40406,0.00015,25.86908]
[1778696331455,38.99,79587.63,0.0,-0.40406,0.00015,25.86908]
[1778696332019,38.99,79590.88,0.0,-0.40358,0.00015,25.86227]
[1778696333065,38.99,79590.88,0.0,-0.40358,0.00015,25.86227]
[1778696333071,38.99,79590.88,0.0,-0.40358,0.00015,25.86227]
[1778696333083,38.99,79590.88,0.0,-0.40358,0.00015,25.86227]
[1778696333071,38.99,79593.4,0.0,-0.4032,0.00015,25.85696]
[1778696334019,38.99,79594.15,0.0,-0.40309,0.00015,25.85537]
[1778696335101,38.99,79594.15,0.0,-0.40309,0.00015,25.85537]
[1778696335117,38.99,79594.15,0.0,-0.40309,0.00015,25.85537]
[1778696335127,38.99,79595.41,0.0,-0.4029,0.00015,25.85269]
[1778696335638,38.99,79595.41,0.0,-0.4029,0.00015,25.85269]
[1778696336039,38.99,79595.39,0.0,-0.4029,0.00015,25.85269]
[1778696337132,38.99,79594.54,0.0,-0.40303,0.00015,25.85449]
[1778696337855,38.99,79594.54,0.0,-0.40303,0.00015,25.85445]
[1778696339881,38.99,79594.29,0.0,-0.40306,0.00015,25.85498]
[1778696339888,38.99,79593.13,0.0,-0.40323,0.00015,25.85741]
[1778696344904,38.99,79596.53,0.0,-0.40272,0.00015,25.85011]
[1778696350092,38.99,79594.52,0.0,-0.40302,0.00015,25.85434]
[1778696356036,38.98,79599.42,0.0,-0.40229,0.00015,25.84385]
[1778696356051,38.98,79599.42,0.0,-0.40229,0.00015,25.84385]
[1778696356086,38.98,79598.83,0.0,-0.40237,0.00015,25.8451]
[1778696362027,38.98,79600.28,0.0,-0.40216,0.00015,25.842]
[1778696368068,38.98,79599.65,0.0,-0.40225,0.00015,25.84335]
[1778696373103,38.98,79600.86,0.0,-0.40206,0.00015,25.8371]
[1778696378137,38.98,79603.49,0.0,-0.40167,0.00015,25.83148]
[1778696383173,38.98,79606.97,0.0,-0.40115,0.00015,25.82396]
[1778696387505,38.98,79613.6,0.0,-0.40017,0.00015,25.80954]
[1778696392637,38.98,79617.5,0.0,-0.39958,0.00015,25.80092]
[1778696396272,38.98,79618.85,0.0,-0.39938,0.00015,25.79788]
[1778696396467,38.98,79618.85,0.0,-0.39938,0.00015,25.79788]
[1778696396784,38.98,79618.85,0.0,-0.39938,0.00015,25.79788]
[1778696397086,38.98,79618.85,0.0,-0.39938,0.00015,25.79788]
[1778696397175,38.98,79671.47,0.0,-0.3916,0.00015,25.67706]
[1778696397290,38.98,79671.47,0.0,-0.3916,0.00015,25.67706]
[1778696397550,38.98,79671.47,0.0,-0.3916,0.00015,25.67706]
[1778696397656,38.98,79699.0,0.0,-0.38755,0.00015,25.60995]
[1778696398296,38.98,79699.0,0.0,-0.38755,0.00015,25.60999]
[1778696399433,38.98,79699.0,0.0,-0.38755,0.00015,25.60999]
[1778696399463,38.98,79699.0,0.0,-0.38755,0.00015,25.60999]
[1778696400164,38.98,79699.0,0.0,-0.38755,0.00015,25.60999]
[1778696400192,38.98,79699.0,0.0,-0.38755,0.00015,25.60999]
[1778696399531,38.98,79704.29,0.0,-0.38677,0.00015,25.59687]
[1778696400354,38.98,79704.29,0.0,-0.38677,0.00015,25.59687]
[1778696400370,38.98,79704.29,0.0,-0.38677,0.00015,25.59687]
[1778696400543,38.98,79704.29,0.0,-0.38677,0.00015,25.59687]
[1778696400563,38.98,79704.29,0.0,-0.38677,0.00015,25.59687]
[1778696400571,38.98,79704.29,0.0,-0.38677,0.00015,25.59687]
[1778696400669,38.98,79704.29,0.0,-0.38677,0.00015,25.59687]
[1778696400691,38.98,79704.29,0.0,-0.38677,0.00015,25.59687]
[1778696400731,38.98,79704.29,0.0,-0.38677,0.00015,25.59687]
[1778696400749,38.98,79704.29,0.0,-0.38677,0.00015,25.59687]
[1778696400878,38.98,79704.29,0.0,-0.38677,0.00015,25.59687]
[1778696400899,38.98,79704.29,0.0,-0.38677,0.00015,25.59687]
[1778696401046,38.98,79704.29,0.0,-0.38677,0.00015,25.59687]
[1778696401077,38.98,79704.29,0.0,-0.38677,0.00015,25.59687]
[1778696401147,38.98,79702.13,0.0,-0.38709,0.00015,25.60228]
[1778696401235,38.98,79702.13,0.0,-0.38709,0.00015,25.60228]
[1778696401256,38.98,79702.13,0.0,-0.38709,0.00015,25.60228]
[1778696401466,38.98,79702.13,0.0,-0.38709,0.00015,25.60228]
[1778696401490,38.98,79702.13,0.0,-0.38709,0.00015,25.60228]
[1778696401614,38.98,79702.13,0.0,-0.38709,0.00015,25.60228]
[1778696401640,38.98,79702.13,0.0,-0.38709,0.00015,25.60228]
[1778696401697,38.98,79702.13,0.0,-0.38709,0.00015,25.60228]
[1778696401728,38.98,79702.13,0.0,-0.38709,0.00015,25.60228]
[1778696401865,38.98,79702.13,0.0,-0.38709,0.00015,25.60228]
[1778696401879,38.98,79702.13,0.0,-0.38709,0.00015,25.60228]
[1778696401991,38.98,79702.13,0.0,-0.38709,0.00015,25.60228]
[1778696402012,38.98,79702.13,0.0,-0.38709,0.00015,25.60228]
[1778696402024,38.98,79702.13,0.0,-0.38709,0.00015,25.60228]
[1778696402092,38.98,79701.26,0.0,-0.38722,0.00015,25.60446]
[1778696402369,38.98,79701.26,0.0,-0.38722,0.00015,25.60446]
[1778696402379,38.98,79701.26,0.0,-0.38722,0.00015,25.60446]
[1778696402433,38.98,79701.26,0.0,-0.38722,0.00015,25.60446]
[1778696402467,38.98,79701.26,0.0,-0.38722,0.00015,25.60446]
[1778696402663,38.98,79701.26,0.0,-0.38722,0.00015,25.60446]
[1778696402678,38.98,79701.26,0.0,-0.38722,0.00015,25.60446]
[1778696402685,38.98,79701.26,0.0,-0.38722,0.00015,25.60446]
[1778696402710,38.98,79701.26,0.0,-0.38722,0.00015,25.60446]
[1778696402924,38.98,79701.26,0.0,-0.38722,0.00015,25.60446]
[1778696402953,38.98,79701.26,0.0,-0.38722,0.00015,25.60446]
[1778696402999,38.98,79701.26,0.0,-0.38722,0.00015,25.60446]
[1778696403013,38.98,79701.26,0.0,-0.38722,0.00015,25.60446]
[1778696403084,38.98,79701.26,0.0,-0.38722,0.00015,25.60446]
[1778696403108,38.98,79701.26,0.0,-0.38722,0.00015,25.60446]
[1778696403167,38.98,79701.26,0.0,-0.38722,0.00015,25.60446]
[1778696403185,38.98,79701.13,0.0,-0.38724,0.00015,25.6048]
[1778696403200,38.98,79701.13,0.0,-0.38724,0.00015,25.6048]
[1778696403293,38.98,79701.13,0.0,-0.38724,0.00015,25.6048]
[1778696403318,38.98,79701.13,0.0,-0.38724,0.00015,25.6048]
[1778696403349,38.98,79701.13,0.0,-0.38724,0.00015,25.6048]
[1778696403380,38.98,79701.13,0.0,-0.38724,0.00015,25.6048]
[1778696403410,38.98,79701.13,0.0,-0.38724,0.00015,25.6048]
[1778696403566,38.98,79701.13,0.0,-0.38724,0.00015,25.6048]
[1778696403588,38.98,79701.13,0.0,-0.38724,0.00015,25.6048]
[1778696403631,38.98,79701.13,0.0,-0.38724,0.00015,25.6048]
[1778696403647,38.98,79701.13,0.0,-0.38724,0.00015,25.6048]
[1778696403755,38.98,79701.13,0.0,-0.38724,0.00015,25.6048]
[1778696403766,38.98,79701.13,0.0,-0.38724,0.00015,25.6048]
[1778696403776,38.98,79701.13,0.0,-0.38724,0.00015,25.6048]
[1778696403797,38.98,79701.13,0.0,-0.38724,0.00015,25.6048]
[1778696403839,38.98,79701.13,0.0,-0.38724,0.00015,25.6048]
[1778696403856,38.98,79701.13,0.0,-0.38724,0.00015,25.6048]
[1778696403902,38.98,79701.13,0.0,-0.38724,0.00015,25.6048]
[1778696403916,38.98,79701.13,0.0,-0.38724,0.00015,25.6048]
[1778696403965,38.98,79701.13,0.0,-0.38724,0.00015,25.6048]
[1778696403975,38.98,79701.13,0.0,-0.38724,0.00015,25.6048]
[1778696403986,38.98,79701.13,0.0,-0.38724,0.00015,25.6048]
[1778696404011,38.98,79701.13,0.0,-0.38724,0.00015,25.6048]
[1778696404091,38.98,79701.13,0.0,-0.38724,0.00015,25.6048]
[1778696404117,38.98,79701.13,0.0,-0.38724,0.00015,25.6048]
[1778696404124,38.98,79701.13,0.0,-0.38724,0.00015,25.6048]
[1778696404157,38.98,79701.13,0.0,-0.38724,0.00015,25.6048]
[1778696404193,38.98,79701.53,0.0,-0.38718,0.00015,25.60381]
[1778696404214,38.98,79701.53,0.0,-0.38718,0.00015,25.60381]
[1778696404280,38.98,79701.53,0.0,-0.38718,0.00015,25.60381]
[1778696404300,38.98,79701.53,0.0,-0.38718,0.00015,25.60381]
[1778696404301,38.98,79701.53,0.0,-0.38718,0.00015,25.60381]
[1778696404329,38.98,79701.53,0.0,-0.38718,0.00015,25.60381]
[1778696404427,38.98,79701.53,0.0,-0.38718,0.00015,25.60381]
[1778696404446,38.98,79701.53,0.0,-0.38718,0.00015,25.60381]
[1778696404469,38.98,79701.53,0.0,-0.38718,0.00015,25.60381]
[1778696404476,38.98,79701.53,0.0,-0.38718,0.00015,25.60381]
[1778696404574,38.98,79701.53,0.0,-0.38718,0.00015,25.60381]
[1778696404596,38.98,79701.53,0.0,-0.38718,0.00015,25.60381]
[1778696404626,38.98,79701.53,0.0,-0.38718,0.00015,25.60381]
[1778696404638,38.98,79701.53,0.0,-0.38718,0.00015,25.60381]
[1778696404655,38.98,79701.53,0.0,-0.38718,0.00015,25.60381]
[1778696404658,38.98,79701.53,0.0,-0.38718,0.00015,25.60381]
[1778696404683,38.98,79701.53,0.0,-0.38718,0.00015,25.60381]
[1778696404742,38.98,79701.53,0.0,-0.38718,0.00015,25.60381]
[1778696404763,38.98,79701.53,0.0,-0.38718,0.00015,25.60381]
[1778696404771,38.98,79701.53,0.0,-0.38718,0.00015,25.60381]
[1778696405015,38.98,79701.53,0.0,-0.38718,0.00015,25.60381]
[1778696405038,38.98,79701.53,0.0,-0.38718,0.00015,25.60381]
[1778696405053,38.98,79701.53,0.0,-0.38718,0.00015,25.60381]
[1778696405095,38.98,79701.82,0.0,-0.38714,0.00015,25.6031]
[1778696410150,38.98,79702.31,0.0,-0.38707,0.00015,25.60192]
[1778696412775,38.98,79700.83,0.0,-0.38729,0.00015,25.60564]
[1778696412794,38.98,79700.83,0.0,-0.38729,0.00015,25.60564]
[1778696413109,38.98,79705.47,0.0,-0.38661,0.00015,25.59404]
[1778696413751,38.98,79705.47,0.0,-0.38661,0.00015,25.59404]
[1778696414152,38.98,79709.48,0.0,-0.38602,0.00015,25.58397]
[1778696414850,38.98,79709.48,0.0,-0.38602,0.00015,25.58397]
[1778696414904,38.98,79710.12,0.0,-0.38593,0.00015,25.58237]
[1778696419974,38.98,79712.21,0.0,-0.38562,0.00015,25.57716]
[1778696420009,38.98,79715.47,0.0,-0.38515,0.00015,25.56891]
[1778696420999,38.98,79715.47,0.0,-0.38515,0.00015,25.56891]
[1778696421148,38.99,79716.84,0.0,-0.38495,0.00015,25.56545]
[1778696423094,38.99,79719.47,0.0,-0.38456,0.00015,25.55876]
[1778696423113,38.99,79718.22,0.0,-0.38475,0.00015,25.56198]
[1778696428126,38.99,79720.61,0.0,-0.3844,0.00015,25.55597]
[1778696428409,38.99,79722.01,0.0,-0.3842,0.00015,25.55241]
[1778696429169,38.99,79714.44,0.0,-0.38531,0.00015,25.57175]
[1778696430173,38.99,79707.14,0.0,-0.38638,0.00015,25.59021]
[1778696435196,38.99,79709.57,0.0,-0.38601,0.00015,25.58041]
[1778696436313,38.99,79712.26,0.0,-0.38562,0.00015,25.57365]
[1778696437194,38.99,79713.23,0.0,-0.38548,0.00015,25.57121]
[1778696442218,38.99,79718.91,0.0,-0.38465,0.00015,25.55686]
[1778696447222,39.0,79719.93,0.0,-0.38451,0.00015,25.55436]
[1778696449199,39.0,79737.88,0.0,-0.38188,0.00015,25.50797]
[1778696450122,39.0,79737.79,0.0,-0.3819,0.00015,25.50826]
[1778696451704,39.0,79739.57,0.0,-0.38164,0.00015,25.50364]
[1778696455268,39.0,79746.65,0.0,-0.38062,0.00015,25.48518]
[1778696460277,39.01,79745.17,0.0,-0.38085,0.00015,25.48942]
[1778696462942,39.01,79747.8,0.0,-0.38047,0.00015,25.48257]
[1778696463163,39.01,79758.2,0.0,-0.37896,0.00015,25.45487]
[1778696463959,39.01,79758.2,0.0,-0.37896,0.00015,25.45487]
[1778696464190,39.01,79780.78,0.0,-0.37567,0.00015,25.39334]
[1778696464763,39.01,79780.78,0.0,-0.37567,0.00015,25.39334]
[1778696464900,39.01,79788.09,0.0,-0.37462,0.00015,25.37323]
[1778696465792,39.02,79788.09,0.0,-0.37462,0.00015,25.37324]
[1778696467166,39.02,79788.09,0.0,-0.37462,0.00015,25.37324]
[1778696467246,39.02,79788.09,0.0,-0.37462,0.00015,25.37324]
[1778696467953,39.01,79782.21,0.0,-0.37547,0.00015,25.38954]
[1778696469023,39.01,79782.21,0.0,-0.37547,0.00015,25.38954]
[1778696469038,39.01,79782.21,0.0,-0.37547,0.00015,25.38954]
[1778696469206,39.01,79781.44,0.0,-0.37558,0.00015,25.39167]
[1778696472357,39.02,79775.33,0.0,-0.37647,0.00015,25.40858]
[1778696473173,39.02,79773.96,0.0,-0.37668,0.00015,25.41245]
[1778696476475,39.02,79771.84,0.0,-0.377,0.00015,25.41857]
[1778696477157,39.03,79771.44,0.0,-0.37707,0.00015,25.41977]
[1778696482212,39.03,79775.29,0.0,-0.37653,0.00015,25.40967]
[1778696486282,39.04,79782.78,0.0,-0.37547,0.00015,25.38962]
[1778696491324,39.05,79784.96,0.0,-0.37516,0.00015,25.38028]
[1778696492893,39.05,79782.37,0.0,-0.37553,0.00015,25.38749]
[1778696493217,39.05,79781.09,0.0,-0.37572,0.00015,25.39106]
[1778696493867,39.05,79781.09,0.0,-0.37572,0.00015,25.39106]
[1778696494182,39.05,79779.88,0.0,-0.3759,0.00015,25.39443]
[1778696499201,39.06,79776.31,0.0,-0.37643,0.00015,25.40445]
[1778696504202,39.07,79773.48,0.0,-0.37686,0.00015,25.41274]
[1778696509214,39.07,79770.74,0.0,-0.37729,0.00015,25.42074]
[1778696509291,39.07,79770.74,0.0,-0.37729,0.00015,25.42074]
[1778696510111,39.08,79771.87,0.0,-0.37713,0.00015,25.41776]
[1778696513203,39.08,79781.66,0.0,-0.37573,0.00015,25.39135]
[1778696513333,39.08,79781.66,0.0,-0.37573,0.00015,25.39135]
[1778696514211,39.08,79781.66,0.0,-0.37573,0.00015,25.39135]
[1778696514263,39.09,79784.64,0.0,-0.3753,0.00015,25.38324]
[1778696515237,39.09,79776.34,0.0,-0.37651,0.00015,25.40612]
[1778696516702,39.09,79773.47,0.0,-0.37692,0.00015,25.41399]
[1778696517288,39.09,79773.85,0.0,-0.37687,0.00015,25.41305]
[1778696519275,39.09,79766.51,0.0,-0.37795,0.00015,25.4332]
[1778696524305,39.1,79768.14,0.0,-0.37773,0.00015,25.42915]
[1778696529326,39.11,79766.4,0.0,-0.37801,0.00015,25.43437]
[1778696534342,39.11,79765.85,0.0,-0.37811,0.00015,25.43628]
[1778696539352,39.12,79768.81,0.0,-0.3777,0.00015,25.42869]
[1778696541121,39.12,79768.81,0.0,-0.3777,0.00015,25.42878]
[1778696541330,39.13,79766.24,0.0,-0.37808,0.00015,25.4358]
[1778696544072,39.13,79765.65,0.0,-0.37817,0.00015,25.43756]
[1778696544348,39.13,79767.01,0.0,-0.37798,0.00015,25.43397]
[1778696546135,39.13,79761.61,0.0,-0.37877,0.00015,25.44857]
[1778696546344,39.13,79755.52,0.0,-0.37965,0.00015,25.4649]
[1778696548266,39.13,79746.7,0.0,-0.38094,0.00015,25.48834]
[1778696549954,39.13,79742.18,0.0,-0.3816,0.00015,25.50023]
[1778696550297,39.13,79739.35,0.0,-0.38202,0.00015,25.50765]
[1778696555373,39.14,79732.42,0.0,-0.38302,0.00015,25.52205]
[1778696560415,39.14,79729.23,0.0,-0.38349,0.00015,25.5304]
[1778696564264,39.14,79721.0,0.0,-0.3847,0.00015,25.55154]
[1778696564481,39.14,79721.0,0.0,-0.3847,0.00015,25.55154]
[1778696564499,39.14,79721.0,0.0,-0.3847,0.00015,25.55154]
[1778696565833,39.14,79719.26,0.0,-0.38495,0.00015,25.55597]
[1778696566065,39.14,79719.26,0.0,-0.38495,0.00015,25.55597]
[1778696566155,39.14,79717.17,0.0,-0.38526,0.00015,25.56126]
[1778696567538,39.14,79706.59,0.0,-0.38681,0.00015,25.58784]
[1778696568620,39.14,79706.59,0.0,-0.38681,0.00015,25.58784]
[1778696569315,39.14,79706.39,0.0,-0.38683,0.00015,25.58833]
[1778696570306,39.14,79706.39,0.0,-0.38683,0.00015,25.58833]
[1778696570315,39.14,79706.38,0.0,-0.38684,0.00015,25.58835]
[1778696575566,39.14,79705.91,0.0,-0.3869,0.00015,25.58949]
[1778696577608,39.14,79714.73,0.0,-0.38561,0.00015,25.5674]
[1778696582615,39.14,79718.13,0.0,-0.38512,0.00015,25.55886]
[1778696586424,39.14,79721.0,0.0,-0.3847,0.00015,25.55164]
[1778696587377,39.15,79724.58,0.0,-0.38418,0.00015,25.54256]
[1778696590349,39.15,79734.73,0.0,-0.38271,0.00015,25.51658]
[1778696592571,39.15,79740.5,0.0,-0.38187,0.00015,25.50171]
[1778696592586,39.15,79740.5,0.0,-0.38187,0.00015,25.50171]
[1778696593116,39.15,79741.46,0.0,-0.38173,0.00015,25.49921]
[1778696597325,39.16,79748.13,0.0,-0.38078,0.00015,25.48202]
[1778696598381,39.16,79738.19,0.0,-0.38223,0.00015,25.50809]
[1778696601377,39.16,79730.7,0.0,-0.38333,0.00015,25.5276]
[1778696606377,39.16,79730.2,0.0,-0.38341,0.00015,25.52903]
[1778696611394,39.17,79736.22,0.0,-0.38254,0.00015,25.51367]
[1778696616399,39.17,79739.67,0.0,-0.38203,0.00015,25.50118]
[1778696621451,39.17,79746.28,0.0,-0.38108,0.00015,25.48417]
[1778696626466,39.18,79751.42,0.0,-0.38035,0.00015,25.47088]
[1778696631524,39.18,79753.14,0.0,-0.38011,0.00015,25.46661]
[1778696635074,39.19,79759.0,0.0,-0.37927,0.00015,25.45115]
[1778696635387,39.19,79759.6,0.0,-0.37918,0.00015,25.44967]
[1778696636410,39.19,79772.74,0.0,-0.37728,0.00014,25.41439]
[1778696638421,39.19,79775.76,0.0,-0.37684,0.00014,25.40619]
[1778696643429,39.19,79772.12,0.0,-0.37738,0.00014,25.41635]
[1778696645393,39.2,79766.44,0.0,-0.37822,0.00015,25.43185]
[1778696646457,39.2,79764.72,0.0,-0.37847,0.00015,25.43656]
[1778696652102,39.21,79767.38,0.0,-0.37811,0.00014,25.42987]
[1778696657140,39.21,79768.02,0.0,-0.37803,0.00014,25.42855]
[1778696660858,39.22,79768.76,0.0,-0.37794,0.00014,25.4268]
[1778696666200,39.23,79768.45,0.0,-0.37801,0.00014,25.42812]
[1778696671235,39.23,79770.15,0.0,-0.37776,0.00014,25.4202]
[1778696677277,39.24,79769.66,0.0,-0.37786,0.00014,25.42209]
[1778696682312,39.25,79771.44,0.0,-0.37762,0.00014,25.4177]
[1778696687347,39.26,79769.6,0.0,-0.37791,0.00014,25.42306]
[1778696691668,39.27,79765.01,0.0,-0.37859,0.00014,25.43569]
[1778696697417,39.27,79769.5,0.0,-0.37796,0.00014,25.42408]
[1778696702455,39.28,79772.53,0.0,-0.37754,0.00014,25.41631]
[1778696708498,39.29,79773.52,0.0,-0.37742,0.00014,25.41411]
[1778696709320,39.29,79773.52,0.0,-0.37742,0.00014,25.41411]
[1778696714728,39.3,79774.78,0.0,-0.37726,0.00014,25.41114]
[1778696714741,39.3,79774.78,0.0,-0.37726,0.00014,25.41114]
[1778696714965,39.3,79774.56,0.0,-0.3773,0.00014,25.41183]
[1778696720582,39.31,79770.26,0.0,-0.37794,0.00014,25.42386]
[1778696726524,39.31,79768.82,0.0,-0.37816,0.00014,25.42807]
[1778696732589,39.32,79769.67,0.0,-0.37805,0.00014,25.42264]
[1778696741732,39.34,79757.75,0.0,-0.37982,0.00014,25.45518]
[1778696746736,39.34,79754.57,0.0,-0.38029,0.00014,25.46383]
[1778696747564,39.34,79754.57,0.0,-0.38029,0.00014,25.46383]
[1778696747568,39.34,79754.57,0.0,-0.38029,0.00014,25.46383]
[1778696748288,39.34,79743.15,0.0,-0.38195,0.00014,25.49378]
[1778696749023,39.34,79743.15,0.0,-0.38195,0.00014,25.49378]
[1778696749107,39.34,79738.67,0.0,-0.3826,0.00015,25.5054]
[1778696754841,39.35,79740.28,0.0,-0.38238,0.00015,25.50144]
[1778696760865,39.35,79740.85,0.0,-0.38231,0.00014,25.50022]
[1778696765313,39.36,79749.69,0.0,-0.38104,0.00014,25.47744]
[1778696770935,39.36,79753.44,0.0,-0.38051,0.00014,25.46795]
[1778696775970,39.37,79752.05,0.0,-0.38072,0.00014,25.47183]
[1778696781007,39.37,79755.94,0.0,-0.38017,0.00014,25.46188]
[1778696787046,39.38,79760.39,0.0,-0.37955,0.00014,25.45046]
[1778696792444,39.38,79762.8,0.0,-0.37919,0.00014,25.44055]
[1778696793128,39.38,79766.82,0.0,-0.37862,0.00014,25.42997]
[1778696793138,39.38,79766.82,0.0,-0.37862,0.00014,25.42997]
[1778696793181,39.38,79767.98,0.0,-0.37845,0.00014,25.42687]
[1778696798366,39.39,79766.1,0.0,-0.37873,0.00014,25.43213]
[1778696804169,39.4,79761.92,0.0,-0.37936,0.00014,25.44367]
[1778696809229,39.4,79757.72,0.0,-0.37998,0.00014,25.45507]
[1778696815246,39.41,79755.39,0.0,-0.38034,0.00014,25.46156]
[1778696819812,39.41,79750.53,0.0,-0.38105,0.00014,25.4745]
[1778696823707,39.42,79751.84,0.0,-0.38087,0.00014,25.47128]
[1778696826733,39.42,79751.68,0.0,-0.3809,0.00014,25.47184]
[1778696827330,39.42,79751.61,0.0,-0.38091,0.00014,25.47207]
[1778696832332,39.42,79752.67,0.0,-0.38077,0.00014,25.46947]
[1778696837401,39.43,79749.36,0.0,-0.38126,0.00014,25.47834]
[1778696843245,39.43,79747.82,0.0,-0.38149,0.00014,25.4825]
[1778696848483,39.44,79745.04,0.0,-0.38191,0.00014,25.48999]
[1778696853518,39.44,79746.36,0.0,-0.38171,0.00014,25.48302]
[1778696858553,39.44,79744.47,0.0,-0.38199,0.00014,25.48808]
[1778696861616,39.45,79737.54,0.0,-0.383,0.00014,25.50599]
[1778696863588,39.44,79730.71,0.0,-0.38398,0.00014,25.52317]
[1778696864988,39.44,79729.16,0.0,-0.3842,0.00014,25.527]
[1778696867847,39.43,79730.01,0.0,-0.38406,0.00014,25.52457]
[1778696868624,39.43,79728.62,0.0,-0.38426,0.00014,25.528]
[1778696873660,39.42,79726.36,0.0,-0.38456,0.00015,25.53333]
[1778696878694,39.42,79727.76,0.0,-0.38434,0.00015,25.52945]
[1778696883857,39.41,79733.01,0.0,-0.38357,0.00014,25.51584]
[1778696889672,39.41,79731.71,0.0,-0.38375,0.00015,25.519]
[1778696894810,39.41,79725.47,0.0,-0.38465,0.00015,25.5348]
[1778696899862,39.41,79725.31,0.0,-0.38468,0.00015,25.53521]
[1778696904879,39.41,79718.32,0.0,-0.38568,0.00015,25.55263]
[1778696909931,39.4,79715.99,0.0,-0.386,0.00015,25.55806]
[1778696915956,39.39,79715.82,0.0,-0.38599,0.00015,25.55438]
[1778696920991,39.38,79714.44,0.0,-0.38618,0.00015,25.55743]
[1778696926571,39.38,79720.22,0.0,-0.38532,0.00015,25.54277]
[1778696926630,39.38,79720.22,0.0,-0.38532,0.00015,25.54277]
[1778696927060,39.38,79724.02,0.0,-0.38477,0.00015,25.53323]
[1778696927068,39.38,79724.02,0.0,-0.38477,0.00015,25.53323]
[1778696927685,39.38,79728.63,0.0,-0.38411,0.00015,25.52159]
[1778696929701,39.38,79735.47,0.0,-0.38312,0.00015,25.50422]
[1778696934701,39.38,79740.03,0.0,-0.38246,0.00014,25.49267]
[1778696939705,39.39,79742.71,0.0,-0.38209,0.00014,25.48596]
[1778696944743,39.39,79747.75,0.0,-0.38137,0.00014,25.47312]
[1778696949750,39.4,79749.77,0.0,-0.38109,0.00014,25.46809]
[1778696954769,39.4,79751.3,0.0,-0.38088,0.00014,25.46434]
[1778696959834,39.41,79754.89,0.0,-0.38037,0.00014,25.45523]
[1778696960056,39.41,79754.89,0.0,-0.38037,0.00014,25.45523]
[1778696965080,39.41,79755.29,0.0,-0.38033,0.00014,25.45444]
[1778696969785,39.42,79747.4,0.0,-0.38148,0.00014,25.47527]
[1778696973735,39.42,79735.55,0.0,-0.38319,0.00014,25.50219]
[1778696978743,39.42,79738.1,0.0,-0.38282,0.00014,25.4957]
[1778696978747,39.42,79753.36,0.0,-0.38061,0.00014,25.45615]
[1778696979704,39.42,79757.23,0.0,-0.38005,0.00014,25.44603]
[1778696980082,39.42,79757.23,0.0,-0.38005,0.00014,25.44603]
[1778696980094,39.42,79757.23,0.0,-0.38005,0.00014,25.44603]
[1778696980111,39.42,79757.23,0.0,-0.38005,0.00014,25.44603]
[1778696980424,39.42,79757.33,0.0,-0.38004,0.00014,25.44577]
[1778696982448,39.42,79757.33,0.0,-0.38004,0.00014,25.44581]
[1778696982538,39.42,79758.28,0.0,-0.3799,0.00014,25.44335]
[1778696988461,39.42,79757.13,0.0,-0.38008,0.00014,25.44663]
[1778696996124,39.43,79756.63,0.0,-0.38016,0.00014,25.4481]
[1778697003566,39.44,79757.03,0.0,-0.38013,0.00014,25.44749]
[1778697008601,39.44,79758.3,0.0,-0.37995,0.00014,25.44437]
[1778697013636,39.44,79762.65,0.0,-0.37934,0.00014,25.43314]
[1778697018841,39.45,79764.86,0.0,-0.37903,0.00014,25.42745]
[1778697024956,39.45,79771.44,0.0,-0.37808,0.00014,25.41002]
[1778697032415,39.45,79773.32,0.0,-0.37781,0.00014,25.40489]
[1778697038816,39.45,79773.51,0.0,-0.37776,0.00014,25.4005]
[1778697043852,39.44,79773.74,0.0,-0.37772,0.00014,25.39979]
[1778697047880,39.45,79761.02,0.0,-0.37956,0.00014,25.43377]
[1778697052915,39.45,79762.4,0.0,-0.37937,0.00014,25.43035]
[1778697057950,39.45,79763.24,0.0,-0.37926,0.00014,25.42835]
[1778697062985,39.46,79762.79,0.0,-0.37934,0.00014,25.42976]
[1778697068020,39.46,79762.48,0.0,-0.3794,0.00014,25.43081]
[1778697073054,39.47,79763.16,0.0,-0.37931,0.00014,25.42924]
[1778697076455,39.47,79776.16,0.0,-0.37744,0.00014,25.39476]
[1778697081147,39.47,79763.93,0.0,-0.37921,0.00014,25.42751]
[1778697086147,39.47,79758.12,0.0,-0.38006,0.00014,25.44293]
[1778697087217,39.47,79740.51,0.0,-0.3826,0.00014,25.48868]
[1778697093026,39.48,79742.1,0.0,-0.38236,0.00014,25.4809]
[1778697096962,39.48,79740.94,0.0,-0.38253,0.00014,25.4839]
[1778697096999,39.48,79740.94,0.0,-0.38253,0.00014,25.4839]
[1778697097700,39.48,79740.94,0.0,-0.38253,0.00014,25.4839]
[1778697097880,39.48,79730.34,0.0,-0.38406,0.00014,25.51093]
[1778697098238,39.48,79723.67,0.0,-0.38503,0.00015,25.52774]
[1778697099057,39.48,79723.67,0.0,-0.38503,0.00015,25.52774]
[1778697099240,39.47,79723.67,0.0,-0.38503,0.00015,25.52772]
[1778697101079,39.47,79722.29,0.0,-0.38523,0.00015,25.53115]
[1778697101102,39.47,79722.29,0.0,-0.38523,0.00015,25.53115]
[1778697104776,39.47,79720.15,0.0,-0.38553,0.00015,25.53642]
[1778697104812,39.47,79720.15,0.0,-0.38553,0.00015,25.53642]
[1778697105186,39.47,79718.51,0.0,-0.38577,0.00015,25.54046]
[1778697105449,39.47,79718.51,0.0,-0.38577,0.00015,25.54046]
[1778697105554,39.47,79718.51,0.0,-0.38577,0.00015,25.54046]
[1778697105676,39.47,79718.51,0.0,-0.38577,0.00015,25.54046]
[1778697105722,39.47,79718.51,0.0,-0.38577,0.00015,25.54046]
[1778697105880,39.47,79718.51,0.0,-0.38577,0.00015,25.54046]
[1778697105902,39.47,79718.51,0.0,-0.38577,0.00015,25.54046]
[1778697105728,39.47,79714.7,0.0,-0.38632,0.00015,25.54993]
[1778697106109,39.47,79714.7,0.0,-0.38632,0.00015,25.54993]
[1778697106135,39.47,79714.7,0.0,-0.38632,0.00015,25.54993]
[1778697106312,39.47,79714.7,0.0,-0.38632,0.00015,25.54993]
[1778697106341,39.47,79714.7,0.0,-0.38632,0.00015,25.54993]
[1778697106520,39.47,79714.7,0.0,-0.38632,0.00015,25.54993]
[1778697106560,39.47,79707.57,0.0,-0.38735,0.00015,25.5675]
[1778697107263,39.47,79707.57,0.0,-0.38735,0.00015,25.5675]
[1778697107265,39.47,79707.57,0.0,-0.38735,0.00015,25.5675]
[1778697107464,39.47,79706.06,0.0,-0.38757,0.00015,25.57116]
[1778697113342,39.46,79702.29,0.0,-0.38811,0.00015,25.58011]
[1778697118377,39.46,79699.97,0.0,-0.38843,0.00015,25.58553]
[1778697123412,39.45,79693.97,0.0,-0.38929,0.00015,25.59979]
[1778697125804,39.45,79693.26,0.0,-0.38939,0.00015,25.60145]
[1778697125822,39.45,79693.26,0.0,-0.38939,0.00015,25.60145]
[1778697126972,39.45,79691.9,0.0,-0.38958,0.00015,25.60462]
[1778697126992,39.45,79691.9,0.0,-0.38958,0.00015,25.60462]
[1778697127631,39.45,79691.9,0.0,-0.38958,0.00015,25.60462]
[1778697127725,39.45,79688.83,0.0,-0.39003,0.00015,25.61193]
[1778697128546,39.45,79688.83,0.0,-0.39003,0.00015,25.61193]
[1778697128558,39.45,79688.83,0.0,-0.39003,0.00015,25.61193]
[1778697128980,39.45,79682.45,0.0,-0.39095,0.00015,25.62708]
[1778697129001,39.45,79682.45,0.0,-0.39095,0.00015,25.62708]
[1778697129453,39.45,79682.45,0.0,-0.39095,0.00015,25.62702]
[1778697130909,39.44,79665.03,0.0,-0.39349,0.00015,25.66776]
[1778697131772,39.44,79665.03,0.0,-0.39349,0.00015,25.66776]
[1778697131781,39.44,79665.03,0.0,-0.39349,0.00015,25.66776]
[1778697137521,39.44,79657.46,0.0,-0.39459,0.00015,25.68502]
[1778697139813,39.44,79655.57,0.0,-0.39486,0.00015,25.68931]
[1778697139821,39.44,79655.57,0.0,-0.39486,0.00015,25.68931]
[1778697139880,39.44,79654.17,0.0,-0.39507,0.00015,25.69248]
[1778697145573,39.44,79654.2,0.0,-0.39505,0.00015,25.69227]
[1778697146989,39.43,79663.12,0.0,-0.39375,0.00015,25.67177]
[1778697147757,39.43,79663.12,0.0,-0.39375,0.00015,25.67177]
[1778697147769,39.43,79663.12,0.0,-0.39375,0.00015,25.67177]
[1778697147927,39.43,79669.55,0.0,-0.3928,0.00015,25.65682]
[1778697149973,39.43,79678.53,0.0,-0.39149,0.00015,25.63561]
[1778697155016,39.42,79677.9,0.0,-0.39155,0.00015,25.63308]
[1778697160069,39.42,79675.53,0.0,-0.39188,0.00015,25.63836]
[1778697165075,39.41,79674.29,0.0,-0.39204,0.00015,25.64097]
[1778697170080,39.4,79672.88,0.0,-0.39223,0.00015,25.64398]
[1778697170853,39.4,79672.88,0.0,-0.39223,0.00015,25.64398]
[1778697171994,39.4,79684.42,0.0,-0.39054,0.00015,25.61657]
[1778697173418,39.4,79685.66,0.0,-0.39036,0.00015,25.61356]
[1778697173425,39.4,79685.66,0.0,-0.39036,0.00015,25.61356]
[1778697173688,39.4,79685.66,0.0,-0.39036,0.00015,25.61356]
[1778697173879,39.4,79689.58,0.0,-0.38978,0.00015,25.60416]
[1778697176334,39.4,79690.0,0.0,-0.38972,0.00015,25.60306]
[1778697177688,39.4,79690.0,0.0,-0.38972,0.00015,25.60306]
[1778697181776,39.4,79687.24,0.0,-0.39012,0.00015,25.60965]
[1778697181786,39.4,79687.24,0.0,-0.39012,0.00015,25.60965]
[1778697181985,39.39,79688.45,0.0,-0.38994,0.00015,25.60674]
[1778697182773,39.39,79688.45,0.0,-0.38994,0.00015,25.60674]
[1778697182935,39.39,79688.37,0.0,-0.38995,0.00015,25.60692]
[1778697187953,39.39,79690.7,0.0,-0.38961,0.00015,25.6013]
[1778697189645,39.39,79689.72,0.0,-0.38975,0.00015,25.60362]
[1778697189650,39.39,79689.72,0.0,-0.38975,0.00015,25.60362]
[1778697189980,39.39,79689.72,0.0,-0.38975,0.00015,25.60361]
[1778697195929,39.39,79689.08,0.0,-0.38984,0.00015,25.60507]
[1778697196341,39.39,79689.08,0.0,-0.38984,0.00015,25.60507]
[1778697196938,39.39,79689.45,0.0,-0.38979,0.00015,25.60417]
[1778697199998,39.39,79698.03,0.0,-0.38853,0.00015,25.58337]
[1778697200299,39.39,79698.03,0.0,-0.38853,0.00015,25.58337]
[1778697200302,39.39,79698.03,0.0,-0.38853,0.00015,25.58337]
[1778697200964,39.39,79698.03,0.0,-0.38853,0.00015,25.58333]
[1778697204777,39.39,79695.96,0.0,-0.38883,0.00015,25.58829]
[1778697204994,39.39,79695.9,0.0,-0.38884,0.00015,25.58841]
[1778697210030,39.38,79694.27,0.0,-0.38907,0.00015,25.59224]
[1778697216071,39.38,79693.4,0.0,-0.38917,0.00015,25.5905]
[1778697221105,39.38,79690.81,0.0,-0.38955,0.00015,25.59664]
[1778697226140,39.38,79689.5,0.0,-0.38973,0.00015,25.59968]
[1778697231177,39.37,79688.58,0.0,-0.38986,0.00015,25.6018]
[1778697236245,39.37,79683.57,0.0,-0.39059,0.00015,25.61368]
[1778697241256,39.37,79684.44,0.0,-0.39046,0.00015,25.61158]
[1778697242996,39.37,79674.81,0.0,-0.39186,0.00015,25.63431]
[1778697248024,39.37,79674.51,0.0,-0.3919,0.00015,25.63488]
[1778697253049,39.36,79672.24,0.0,-0.39221,0.00015,25.63994]
[1778697258052,39.35,79670.04,0.0,-0.39252,0.00015,25.64492]
[1778697262070,39.35,79677.01,0.0,-0.39149,0.00015,25.62829]
[1778697267086,39.35,79676.34,0.0,-0.39158,0.00015,25.62974]
[1778697270064,39.34,79658.23,0.0,-0.39423,0.00015,25.67187]
[1778697275067,39.34,79663.32,0.0,-0.39346,0.00015,25.65617]
[1778697280076,39.33,79667.38,0.0,-0.39285,0.00015,25.64645]
[1778697285115,39.33,79666.94,0.0,-0.3929,0.00015,25.64723]
[1778697290116,39.32,79666.21,0.0,-0.39299,0.00015,25.64868]
[1778697294799,39.31,79677.94,0.0,-0.39126,0.00015,25.62081]
[1778697297639,39.31,79684.94,0.0,-0.39023,0.00015,25.60403]
[1778697302702,39.31,79687.06,0.0,-0.38992,0.00015,25.59894]
[1778697307973,39.31,79692.9,0.0,-0.38907,0.00015,25.58485]
[1778697312997,39.31,79693.94,0.0,-0.38891,0.00015,25.58225]
[1778697318014,39.31,79697.38,0.0,-0.3884,0.00015,25.57379]
[1778697323037,39.31,79697.26,0.0,-0.38842,0.00015,25.57401]
[1778697325755,39.31,79700.59,0.0,-0.38793,0.00015,25.56582]
[1778697326148,39.31,79700.94,0.0,-0.38788,0.00015,25.56496]
[1778697329484,39.31,79702.44,0.0,-0.38766,0.00015,25.56125]
[1778697329495,39.31,79702.44,0.0,-0.38766,0.00015,25.56125]
[1778697330160,39.31,79703.66,0.0,-0.38748,0.00015,25.55824]
[1778697332166,39.31,79704.27,0.0,-0.38738,0.00015,25.553]
[1778697333110,39.31,79705.74,0.0,-0.38716,0.00015,25.54937]
[1778697333526,39.31,79705.74,0.0,-0.38716,0.00015,25.54937]
[1778697334068,39.31,79705.74,0.0,-0.38716,0.00015,25.54936]
[1778697336473,39.31,79705.29,0.0,-0.38723,0.00015,25.55047]
[1778697337157,39.31,79705.09,0.0,-0.38726,0.00015,25.55096]
[1778697342159,39.31,79705.15,0.0,-0.38725,0.00015,25.55079]
[1778697347181,39.3,79705.58,0.0,-0.38718,0.00015,25.5497]
[1778697352215,39.3,79706.83,0.0,-0.387,0.00015,25.54659]
[1778697357234,39.3,79705.59,0.0,-0.38718,0.00015,25.54965]
[1778697358649,39.3,79705.59,0.0,-0.38718,0.00015,25.54964]
[1778697359155,39.3,79705.59,0.0,-0.38718,0.00015,25.54964]
[1778697361951,39.3,79707.88,0.0,-0.38684,0.00015,25.54395]
[1778697362070,39.3,79707.88,0.0,-0.38684,0.00015,25.54395]
[1778697362986,39.3,79704.21,0.0,-0.38738,0.00015,25.55303]
[1778697363569,39.3,79697.83,0.0,-0.38831,0.00015,25.56869]
[1778697363616,39.3,79697.83,0.0,-0.38831,0.00015,25.56869]
[1778697364018,39.3,79697.83,0.0,-0.38831,0.00015,25.56869]
[1778697364104,39.3,79697.83,0.0,-0.38831,0.00015,25.56869]
[1778697366118,39.3,79708.77,0.0,-0.38671,0.00015,25.5417]
[1778697371153,39.3,79706.99,0.0,-0.38697,0.00015,25.54609]
[1778697376189,39.3,79701.4,0.0,-0.38778,0.00015,25.55984]
[1778697381350,39.3,79701.11,0.0,-0.38782,0.00015,25.56049]
[1778697381364,39.3,79701.11,0.0,-0.38782,0.00015,25.56049]
[1778697381455,39.3,79701.11,0.0,-0.38782,0.00015,25.56049]
[1778697381723,39.3,79701.11,0.0,-0.38782,0.00015,25.56049]
[1778697383139,39.3,79692.68,0.0,-0.38905,0.00015,25.58105]
[1778697383492,39.3,79692.68,0.0,-0.38905,0.00015,25.58105]
[1778697384526,39.3,79690.46,0.0,-0.38938,0.00015,25.58643]
[1778697384818,39.3,79690.46,0.0,-0.38938,0.00015,25.58643]
[1778697385543,39.3,79691.18,0.0,-0.38927,0.00015,25.58471]
[1778697389616,39.3,79692.66,0.0,-0.38906,0.00015,25.58114]
[1778697389641,39.3,79692.66,0.0,-0.38906,0.00015,25.58114]
[1778697389668,39.3,79691.91,0.0,-0.38917,0.00015,25.58296]
[1778697395323,39.3,79690.36,0.0,-0.38939,0.00015,25.58307]
[1778697400357,39.3,79688.21,0.0,-0.3897,0.00015,25.58835]
[1778697406399,39.3,79687.81,0.0,-0.38975,0.00015,25.58913]
[1778697407311,39.3,79687.81,0.0,-0.38975,0.00015,25.58913]
[1778697407794,39.3,79687.92,0.0,-0.38974,0.00015,25.58882]
[1778697414143,39.29,79683.52,0.0,-0.39037,0.00015,25.59926]
[1778697414174,39.29,79683.52,0.0,-0.39037,0.00015,25.59926]
[1778697414210,39.29,79682.82,0.0,-0.39047,0.00015,25.60084]
[1778697416256,39.29,79682.81,0.0,-0.39047,0.00015,25.60087]
[1778697422517,39.29,79680.25,0.0,-0.39083,0.00015,25.60667]
[1778697427547,39.28,79682.29,0.0,-0.39051,0.00015,25.60151]
[1778697432583,39.28,79681.34,0.0,-0.39065,0.00015,25.60372]
[1778697435697,39.28,79682.0,0.0,-0.39056,0.00015,25.60219]
[1778697435717,39.28,79682.0,0.0,-0.39056,0.00015,25.60219]
[1778697436660,39.28,79682.45,0.0,-0.39049,0.00015,25.60107]
[1778697437261,39.28,79682.45,0.0,-0.39049,0.00015,25.60106]
[1778697442288,39.28,79685.52,0.0,-0.39004,0.00015,25.59379]
[1778697445662,39.28,79686.89,0.0,-0.38984,0.00015,25.59054]
[1778697446453,39.28,79686.89,0.0,-0.38985,0.00015,25.59056]
[1778697446460,39.28,79686.89,0.0,-0.38985,0.00015,25.59056]
[1778697446462,39.28,79686.89,0.0,-0.38985,0.00015,25.59056]
[1778697446763,39.28,79691.44,0.0,-0.38918,0.00015,25.57956]
[1778697450281,39.28,79697.01,0.0,-0.38837,0.00015,25.56602]
[1778697451274,39.28,79702.1,0.0,-0.38761,0.00015,25.54982]
[1778697453928,39.28,79704.15,0.0,-0.38731,0.00015,25.54476]
[1778697453942,39.28,79704.15,0.0,-0.38731,0.00015,25.54476]
[1778697454251,39.28,79708.78,0.0,-0.38663,0.00015,25.53328]
[1778697459255,39.28,79710.96,0.0,-0.38631,0.00015,25.52779]
[1778697463528,39.28,79711.83,0.0,-0.38618,0.00015,25.52556]
[1778697463828,39.28,79706.96,0.0,-0.38689,0.00015,25.53769]
[1778697465813,39.28,79700.1,0.0,-0.3879,0.00015,25.55461]
[1778697470849,39.28,79700.82,0.0,-0.38779,0.00015,25.55288]
[1778697473899,39.28,79710.25,0.0,-0.38642,0.00015,25.52959]
[1778697478905,39.28,79711.01,0.0,-0.38631,0.00015,25.52769]
[1778697483970,39.28,79714.04,0.0,-0.38586,0.00015,25.5201]
[1778697488976,39.28,79715.05,0.0,-0.38571,0.00015,25.51754]
[1778697491375,39.28,79715.06,0.0,-0.38571,0.00015,25.5175]
[1778697491997,39.28,79717.03,0.0,-0.38542,0.00015,25.51254]
[1778697500052,39.28,79718.95,0.0,-0.38514,0.00015,25.5076]
[1778697505086,39.28,79718.88,0.0,-0.38515,0.00015,25.50771]
[1778697507242,39.28,79727.06,0.0,-0.38395,0.00015,25.48693]
[1778697513143,39.28,79730.39,0.0,-0.38345,0.00015,25.4747]
[1778697518178,39.28,79728.19,0.0,-0.38378,0.00015,25.48036]
[1778697524250,39.28,79728.29,0.0,-0.38376,0.00015,25.48016]
[1778697529262,39.28,79725.65,0.0,-0.38415,0.00015,25.48695]
[1778697530429,39.28,79726.03,0.0,-0.3841,0.00015,25.48599]
[1778697531327,39.28,79725.55,0.0,-0.38417,0.00015,25.48722]
[1778697533320,39.28,79710.29,0.0,-0.38639,0.00015,25.52567]
[1778697534321,39.28,79705.4,0.0,-0.38711,0.00015,25.53781]
[1778697534927,39.28,79705.4,0.0,-0.38711,0.00015,25.53781]
[1778697535301,39.28,79705.4,0.0,-0.38711,0.00015,25.5378]
[1778697540335,39.28,79704.11,0.0,-0.38729,0.00015,25.54097]
[1778697545800,39.28,79704.95,0.0,-0.38717,0.00015,25.53887]
[1778697548391,39.28,79712.27,0.0,-0.3861,0.00015,25.52064]
[1778697553407,39.28,79713.33,0.0,-0.38594,0.00015,25.51795]
[1778697559425,39.28,79713.79,0.0,-0.38587,0.00015,25.51676]
[1778697563444,39.28,79715.03,0.0,-0.38569,0.00015,25.51363]
[1778697568472,39.28,79716.07,0.0,-0.38554,0.00015,25.51098]
[1778697572428,39.28,79723.77,0.0,-0.3844,0.00015,25.4878]
[1778697577441,39.28,79725.61,0.0,-0.38414,0.00015,25.48318]
[1778697582461,39.28,79722.33,0.0,-0.38462,0.00015,25.49156]
[1778697587465,39.28,79719.91,0.0,-0.38497,0.00015,25.4977]
[1778697592473,39.28,79720.46,0.0,-0.38489,0.00015,25.49635]
[1778697597487,39.28,79719.83,0.0,-0.38499,0.00015,25.49796]
[1778697602507,39.28,79719.99,0.0,-0.38496,0.00015,25.49759]
[1778697606121,39.28,79722.76,0.0,-0.38456,0.00015,25.49059]
[1778697606259,39.28,79722.76,0.0,-0.38456,0.00015,25.49059]
[1778697606269,39.28,79736.7,0.0,-0.38253,0.00015,25.45492]
[1778697606695,39.28,79736.7,0.0,-0.38253,0.00015,25.45492]
[1778697606804,39.28,79736.7,0.0,-0.38253,0.00015,25.45496]
[1778697607810,39.28,79754.82,0.0,-0.3799,0.00015,25.40764]
[1778697608824,39.28,79754.82,0.0,-0.3799,0.00015,25.40764]
[1778697608896,39.28,79764.57,0.0,-0.37849,0.00015,25.38177]
[1778697614455,39.29,79766.22,0.0,-0.37825,0.00015,25.37747]
[1778697619895,39.28,79767.76,0.0,-0.37803,0.00014,25.37329]
[1778697625020,39.28,79769.17,0.0,-0.37782,0.00014,25.36948]
[1778697626042,39.28,79777.95,0.0,-0.37655,0.00014,25.3457]
[1778697627250,39.28,79786.09,0.0,-0.37537,0.00014,25.32344]
[1778697627643,39.28,79786.09,0.0,-0.37537,0.00014,25.32344]
[1778697627656,39.28,79786.09,0.0,-0.37537,0.00014,25.32344]
[1778697627950,39.28,79786.09,0.0,-0.37538,0.00014,25.32347]
[1778697632986,39.29,79788.57,0.0,-0.37501,0.00014,25.31301]
[1778697637997,39.29,79790.87,0.0,-0.37468,0.00014,25.30674]
[1778697644062,39.29,79790.69,0.0,-0.37472,0.00014,25.30744]
[1778697649098,39.29,79795.08,0.0,-0.37409,0.00014,25.29541]
[1778697654132,39.3,79792.49,0.0,-0.37447,0.00014,25.30275]
[1778697659167,39.3,79786.3,0.0,-0.37537,0.00014,25.31992]
[1778697662399,39.3,79777.28,0.0,-0.37668,0.00014,25.34471]
[1778697667431,39.31,79777.26,0.0,-0.3767,0.00014,25.34516]
[1778697672446,39.31,79775.2,0.0,-0.37702,0.00014,25.35113]
[1778697677476,39.32,79772.18,0.0,-0.37747,0.00014,25.35958]
[1778697683335,39.33,79773.37,0.0,-0.37732,0.00014,25.35688]
[1778697688371,39.33,79777.37,0.0,-0.37675,0.00014,25.34613]
[1778697694153,39.33,79778.1,0.0,-0.37663,0.00014,25.34041]
[1778697696361,39.33,79771.74,0.0,-0.37755,0.00014,25.35763]
[1778697696509,39.33,79770.4,0.0,-0.37774,0.00014,25.36124]
[1778697699164,39.33,79770.25,0.0,-0.37776,0.00014,25.36169]
[1778697699174,39.33,79770.25,0.0,-0.37776,0.00014,25.36169]
[1778697700433,39.33,79768.57,0.0,-0.37801,0.00014,25.36621]
[1778697700535,39.33,79768.12,0.0,-0.37808,0.00014,25.36755]
[1778697706498,39.34,79766.59,0.0,-0.37832,0.00014,25.37205]
[1778697711534,39.35,79769.05,0.0,-0.37798,0.00014,25.36578]
[1778697716571,39.35,79770.98,0.0,-0.37772,0.00014,25.36093]
[1778697721589,39.36,79766.75,0.0,-0.37834,0.00014,25.37247]
[1778697722470,39.36,79765.31,0.0,-0.37855,0.00014,25.37638]
[1778697722488,39.36,79765.31,0.0,-0.37855,0.00014,25.37638]
[1778697722522,39.36,79765.31,0.0,-0.37855,0.00014,25.37638]
[1778697722545,39.36,79751.32,0.0,-0.38058,0.00015,25.4135]
[1778697722993,39.36,79751.32,0.0,-0.38058,0.00015,25.4135]
[1778697723579,39.36,79746.77,0.0,-0.38124,0.00015,25.42542]
[1778697725842,39.36,79738.98,0.0,-0.38238,0.00015,25.44568]
[1778697728635,39.36,79739.12,0.0,-0.38236,0.00015,25.44534]
[1778697729536,39.36,79739.5,0.0,-0.3823,0.00015,25.44439]
[1778697734540,39.36,79740.21,0.0,-0.3822,0.00015,25.44258]
[1778697739587,39.36,79742.07,0.0,-0.38194,0.00015,25.43783]
[1778697744608,39.36,79741.11,0.0,-0.38208,0.00015,25.44037]
[1778697749645,39.36,79735.39,0.0,-0.38291,0.00015,25.45515]
[1778697752048,39.36,79730.79,0.0,-0.38357,0.00015,25.46319]
[1778697752560,39.36,79730.22,0.0,-0.38365,0.00015,25.46463]
[1778697757560,39.36,79724.0,0.0,-0.38455,0.00015,25.48038]
[1778697762584,39.36,79722.26,0.0,-0.3848,0.00015,25.48467]
[1778697763924,39.36,79715.94,0.0,-0.38572,0.00015,25.50052]
[1778697763928,39.36,79715.94,0.0,-0.38572,0.00015,25.50052]
[1778697763931,39.36,79715.94,0.0,-0.38572,0.00015,25.50052]
[1778697763998,39.36,79715.02,0.0,-0.38585,0.00015,25.50282]
[1778697765960,39.36,79715.02,0.0,-0.38585,0.00015,25.5028]
[1778697765961,39.36,79714.55,0.0,-0.38592,0.00015,25.50396]
[1778697771176,39.36,79714.38,0.0,-0.38594,0.00015,25.50432]
[1778697777005,39.36,79706.66,0.0,-0.38706,0.00015,25.5234]
[1778697782426,39.35,79704.27,0.0,-0.38741,0.00015,25.52925]
[1778697783369,39.35,79703.09,0.0,-0.38758,0.00015,25.53212]
[1778697783575,39.35,79702.46,0.0,-0.38767,0.00015,25.53364]
[1778697785688,39.35,79701.2,0.0,-0.38785,0.00015,25.5367]
[1778697786634,39.35,79699.14,0.0,-0.38815,0.00015,25.54174]
[1778697788632,39.35,79690.94,0.0,-0.38935,0.00015,25.56168]
[1778697793655,39.35,79690.29,0.0,-0.38944,0.00015,25.56329]
[1778697798682,39.35,79688.75,0.0,-0.38967,0.00015,25.56708]
[1778697803737,39.36,79686.99,0.0,-0.38993,0.00015,25.57139]
[1778697808785,39.36,79686.26,0.0,-0.39004,0.00015,25.57316]
[1778697813819,39.35,79688.28,0.0,-0.38972,0.00015,25.56438]
[1778697818819,39.35,79688.28,0.0,-0.38971,0.00015,25.5642]
[1778697819633,39.35,79696.02,0.0,-0.38858,0.00015,25.54541]
[1778697824656,39.34,79698.18,0.0,-0.38826,0.00015,25.54001]
[1778697829686,39.34,79700.42,0.0,-0.38792,0.00015,25.53435]
[1778697834686,39.34,79704.7,0.0,-0.38729,0.00015,25.52364]
[1778697837022,39.33,79704.32,0.0,-0.38734,0.00015,25.52447]
[1778697837032,39.33,79704.32,0.0,-0.38734,0.00015,25.52447]
[1778697837569,39.33,79704.32,0.0,-0.38734,0.00015,25.52447]
[1778697837666,39.33,79704.32,0.0,-0.38734,0.00015,25.52447]
[1778697837617,39.33,79696.12,0.0,-0.38853,0.00015,25.54458]
[1778697838460,39.33,79686.86,0.0,-0.38989,0.00015,25.567]
[1778697839607,39.33,79686.86,0.0,-0.38989,0.00015,25.567]
[1778697839679,39.33,79686.55,0.0,-0.38993,0.00015,25.56772]
[1778697842543,39.33,79684.82,0.0,-0.39019,0.00015,25.57188]
[1778697842570,39.33,79678.21,0.0,-0.39115,0.00015,25.58767]
[1778697848514,39.33,79671.16,0.0,-0.39218,0.00015,25.6043]
[1778697853546,39.33,79663.17,0.0,-0.39335,0.00015,25.62293]
[1778697853898,39.33,79663.17,0.0,-0.39335,0.00015,25.62293]
[1778697854689,39.33,79656.49,0.0,-0.39434,0.00015,25.63845]
[1778697857438,39.34,79658.04,0.0,-0.39412,0.00015,25.63494]
[1778697857719,39.34,79657.96,0.0,-0.39413,0.00015,25.63516]
[1778697857976,39.34,79657.96,0.0,-0.39413,0.00015,25.63516]
[1778697858643,39.34,79658.66,0.0,-0.39403,0.00015,25.63358]
[1778697859977,39.34,79659.02,0.0,-0.39398,0.00015,25.63278]
[1778697860619,39.34,79659.06,0.0,-0.39397,0.00015,25.63272]
[1778697864752,39.34,79653.43,0.0,-0.39481,0.00015,25.64579]
[1778697866144,39.34,79653.65,0.0,-0.39478,0.00015,25.64532]
[1778697866636,39.34,79653.65,0.0,-0.39478,0.00015,25.64534]
[1778697872214,39.35,79653.9,0.0,-0.39475,0.00015,25.64488]
[1778697877224,39.35,79651.9,0.0,-0.39504,0.00015,25.64591]
[1778697882500,39.35,79651.06,0.0,-0.39517,0.00015,25.64795]
[1778697888162,39.35,79650.71,0.0,-0.39522,0.00015,25.64883]
[1778697894324,39.36,79650.32,0.0,-0.39529,0.00015,25.6499]
[1778697894664,39.36,79650.32,0.0,-0.39529,0.00015,25.6499]
[1778697894694,39.36,79649.86,0.0,-0.39536,0.00015,25.65099]
[1778697894772,39.36,79649.86,0.0,-0.39536,0.00015,25.65099]
[1778697895708,39.36,79642.67,0.0,-0.39642,0.00015,25.66728]
[1778697896648,39.36,79632.4,0.0,-0.39793,0.00015,25.6902]
[1778697898907,39.36,79631.13,0.0,-0.39812,0.00015,25.69303]
[1778697899752,39.36,79630.08,0.0,-0.39828,0.00015,25.69537]
[1778697900402,39.36,79630.08,0.0,-0.39828,0.00015,25.69537]
[1778697900610,39.36,79630.08,0.0,-0.39828,0.00015,25.69537]
[1778697900676,39.36,79628.34,0.0,-0.39853,0.00015,25.6992]
[1778697902428,39.36,79620.49,0.0,-0.39969,0.00015,25.71636]
[1778697902976,39.36,79620.49,0.0,-0.39969,0.00015,25.71636]
[1778697903006,39.36,79620.49,0.0,-0.39969,0.00015,25.71636]
[1778697904396,39.36,79621.55,0.0,-0.39954,0.00015,25.71411]
[1778697909515,39.37,79622.97,0.0,-0.39933,0.00015,25.71113]
[1778697909705,39.37,79629.71,0.0,-0.39834,0.00015,25.69636]
[1778697914800,39.37,79630.8,0.0,-0.39818,0.00015,25.69396]
[1778697919884,39.37,79628.66,0.0,-0.3985,0.00015,25.69871]
[1778697928064,39.37,79632.58,0.0,-0.39792,0.00015,25.69015]
[1778697933236,39.37,79638.31,0.0,-0.39707,0.00015,25.67376]
[1778697938841,39.37,79637.67,0.0,-0.39717,0.00015,25.67527]
[1778697945184,39.38,79636.9,0.0,-0.39729,0.00015,25.67706]
[1778697950220,39.38,79638.6,0.0,-0.39704,0.00015,25.67332]
[1778697955254,39.38,79638.48,0.0,-0.39706,0.00015,25.67364]
[1778697960289,39.38,79641.66,0.0,-0.3966,0.00015,25.66658]
[1778697965324,39.38,79643.02,0.0,-0.3964,0.00015,25.6636]
[1778697970392,39.38,79639.26,0.0,-0.39696,0.00015,25.67209]
[1778697976401,39.39,79634.73,0.0,-0.39763,0.00015,25.68225]
[1778697981471,39.39,79635.17,0.0,-0.39757,0.00015,25.68131]
[1778697986775,39.39,79635.08,0.0,-0.39758,0.00015,25.68157]
[1778697993520,39.39,79635.51,0.0,-0.39751,0.00015,25.67701]
[1778697999594,39.39,79636.08,0.0,-0.39743,0.00015,25.67583]
[1778698000568,39.39,79636.08,0.0,-0.39743,0.00015,25.67583]
[1778698002586,39.39,79624.7,0.0,-0.39911,0.00015,25.70094]
[1778698003595,39.39,79624.7,0.0,-0.39911,0.00015,25.70094]
[1778698003684,39.39,79620.35,0.0,-0.39975,0.00015,25.71042]
[1778698005779,39.39,79598.36,0.0,-0.403,0.00015,25.75724]
[1778698006879,39.39,79591.48,0.0,-0.40401,0.00015,25.7715]
[1778698007234,39.39,79591.48,0.0,-0.40401,0.00015,25.7715]
[1778698007268,39.39,79591.48,0.0,-0.40401,0.00015,25.7715]
[1778698007316,39.39,79591.48,0.0,-0.40401,0.00015,25.7715]
[1778698007620,39.39,79591.48,0.0,-0.40401,0.00015,25.7715]
[1778698008717,39.39,79591.48,0.0,-0.40401,0.00015,25.7715]
[1778698008721,39.39,79591.48,0.0,-0.40401,0.00015,25.7715]
[1778698008754,39.39,79591.48,0.0,-0.40401,0.00015,25.7715]
[1778698008858,39.39,79591.48,0.0,-0.40401,0.00015,25.7715]
[1778698008879,39.39,79591.48,0.0,-0.40401,0.00015,25.7715]
[1778698008852,39.39,79596.07,0.0,-0.40333,0.00015,25.76196]
[1778698009807,39.39,79596.07,0.0,-0.40333,0.00015,25.76196]
[1778698011119,39.39,79593.4,0.0,-0.40373,0.00015,25.76752]
[1778698011318,39.39,79593.4,0.0,-0.40373,0.00015,25.76752]
[1778698011651,39.39,79590.43,0.0,-0.40417,0.00015,25.77368]
[1778698012570,39.39,79590.43,0.0,-0.40417,0.00015,25.77368]
[1778698013348,39.39,79588.25,0.0,-0.40449,0.00015,25.77818]
[1778698013781,39.39,79588.19,0.0,-0.4045,0.00015,25.77831]
[1778698016476,39.39,79584.22,0.0,-0.40509,0.00015,25.78645]
[1778698016782,39.39,79574.85,0.0,-0.40648,0.00015,25.8054]
[1778698017848,39.4,79571.63,0.0,-0.40695,0.00015,25.81185]
[1778698019501,39.39,79571.93,0.0,-0.40691,0.00015,25.81125]
[1778698019859,39.4,79570.96,0.0,-0.40705,0.00015,25.81322]
[1778698021012,39.4,79570.96,0.0,-0.40705,0.00015,25.81322]
[1778698021523,39.4,79570.96,0.0,-0.40705,0.00015,25.81322]
[1778698021545,39.4,79570.96,0.0,-0.40705,0.00015,25.81322]
[1778698021724,39.4,79563.88,0.0,-0.4081,0.00015,25.82726]
[1778698023554,39.4,79564.77,0.0,-0.40797,0.00015,25.82554]
[1778698023565,39.4,79564.77,0.0,-0.40797,0.00015,25.82554]
[1778698023994,39.4,79564.87,0.0,-0.40796,0.00015,25.82538]
[1778698024831,39.4,79559.92,0.0,-0.4087,0.00015,25.83513]
[1778698030747,39.4,79559.15,0.0,-0.40882,0.00015,25.83675]
[1778698035820,39.41,79570.96,0.0,-0.40708,0.00015,25.81364]
[1778698040853,39.42,79570.5,0.0,-0.40716,0.00015,25.81473]
[1778698041532,39.42,79570.5,0.0,-0.40716,0.00015,25.81473]
[1778698041861,39.42,79570.1,0.0,-0.40722,0.00015,25.81556]
[1778698043997,39.42,79569.44,0.0,-0.40732,0.00015,25.81694]
[1778698044144,39.42,79569.44,0.0,-0.40732,0.00015,25.81694]
[1778698044394,39.42,79569.44,0.0,-0.40732,0.00015,25.81694]
[1778698044880,39.42,79569.84,0.0,-0.40727,0.00015,25.81618]
[1778698049916,39.42,79574.58,0.0,-0.40657,0.00015,25.80682]
[1778698054951,39.43,79574.14,0.0,-0.40664,0.00015,25.80421]
[1778698060067,39.43,79568.54,0.0,-0.40748,0.00015,25.8155]
[1778698066028,39.44,79569.07,0.0,-0.40741,0.00015,25.81469]
[1778698068042,39.44,79577.44,0.0,-0.40617,0.00015,25.79798]
[1778698073061,39.44,79576.14,0.0,-0.40637,0.00015,25.80059]
[1778698073795,39.44,79576.14,0.0,-0.40637,0.00015,25.80059]
[1778698076692,39.44,79571.43,0.0,-0.40706,0.00015,25.80998]
[1778698076768,39.44,79563.59,0.0,-0.40822,0.00015,25.82549]
[1778698082142,39.45,79563.15,0.0,-0.4083,0.00015,25.82651]
[1778698087155,39.45,79563.38,0.0,-0.40827,0.00015,25.82616]
[1778698087485,39.45,79563.38,0.0,-0.40827,0.00015,25.82616]
[1778698087505,39.45,79563.38,0.0,-0.40827,0.00015,25.82616]
[1778698087645,39.45,79563.38,0.0,-0.40827,0.00015,25.82616]
[1778698087770,39.45,79563.38,0.0,-0.40827,0.00015,25.82616]
[1778698087854,39.45,79563.38,0.0,-0.40827,0.00015,25.82616]
[1778698087857,39.45,79563.38,0.0,-0.40827,0.00015,25.82616]
[1778698087895,39.45,79563.38,0.0,-0.40827,0.00015,25.82616]
[1778698087918,39.45,79549.74,0.0,-0.41029,0.00015,25.85257]
[1778698088060,39.45,79549.74,0.0,-0.41029,0.00015,25.85257]
[1778698088077,39.45,79549.74,0.0,-0.41029,0.00015,25.85257]
[1778698088255,39.45,79549.74,0.0,-0.41029,0.00015,25.85257]
[1778698088350,39.45,79549.74,0.0,-0.41029,0.00015,25.85257]
[1778698088586,39.45,79549.74,0.0,-0.41029,0.00015,25.85257]
[1778698088750,39.45,79538.1,0.0,-0.41202,0.00015,25.87457]
[1778698089638,39.45,79538.1,0.0,-0.41202,0.00015,25.87457]
[1778698091973,39.45,79536.25,0.0,-0.41229,0.00015,25.87798]
[1778698092445,39.45,79537.21,0.0,-0.41215,0.00015,25.8762]
[1778698094432,39.45,79537.21,0.0,-0.41215,0.00015,25.8762]
[1778698097202,39.45,79540.19,0.0,-0.4117,0.00015,25.87054]
[1778698097459,39.45,79539.86,0.0,-0.41175,0.00015,25.87116]
[1778698099680,39.45,79539.86,0.0,-0.41175,0.00015,25.87117]
[1778698099909,39.45,79538.0,0.0,-0.41203,0.00015,25.87466]
[1778698104957,39.45,79536.74,0.0,-0.41222,0.00015,25.87704]
[1778698109981,39.45,79540.23,0.0,-0.4117,0.00015,25.87056]
[1778698114023,39.45,79546.2,0.0,-0.41081,0.00015,25.85569]
[1778698118611,39.45,79549.58,0.0,-0.41031,0.00015,25.84932]
[1778698118928,39.46,79551.02,0.0,-0.4101,0.00015,25.84659]
[1778698119990,39.46,79557.39,0.0,-0.40916,0.00015,25.83434]
[1778698124548,39.46,79560.03,0.0,-0.40878,0.00015,25.82931]
[1778698124592,39.46,79560.03,0.0,-0.40878,0.00015,25.82931]
[1778698124764,39.46,79560.03,0.0,-0.40878,0.00015,25.82931]
[1778698124784,39.46,79560.03,0.0,-0.40878,0.00015,25.82931]
[1778698124790,39.46,79562.11,0.0,-0.40847,0.00015,25.82525]
[1778698125231,39.46,79562.11,0.0,-0.40847,0.00015,25.82525]
[1778698125290,39.46,79562.11,0.0,-0.40847,0.00015,25.82525]
[1778698125359,39.46,79562.11,0.0,-0.40847,0.00015,25.82525]
[1778698125481,39.46,79562.11,0.0,-0.40847,0.00015,25.82525]
[1778698125655,39.46,79562.11,0.0,-0.40847,0.00015,25.82525]
[1778698125691,39.46,79562.11,0.0,-0.40847,0.00015,25.82525]
[1778698125755,39.46,79562.11,0.0,-0.40847,0.00015,25.82525]
[1778698125793,39.46,79562.11,0.0,-0.40847,0.00015,25.82525]
[1778698125891,39.46,79571.52,0.0,-0.40708,0.00015,25.80673]
[1778698127624,39.46,79571.52,0.0,-0.40708,0.00015,25.80676]
[1778698127645,39.46,79571.52,0.0,-0.40708,0.00015,25.80676]
[1778698127810,39.46,79580.53,0.0,-0.40575,0.00015,25.78875]
[1778698128591,39.46,79580.53,0.0,-0.40575,0.00015,25.78875]
[1778698128685,39.46,79581.9,0.0,-0.40555,0.00015,25.78602]
[1778698131963,39.46,79582.67,0.0,-0.40544,0.00015,25.78446]
[1778698132493,39.46,79582.45,0.0,-0.40547,0.00015,25.78491]
[1778698137528,39.47,79580.19,0.0,-0.40581,0.00015,25.78953]
[1778698139764,39.47,79579.93,0.0,-0.40585,0.00015,25.7901]
[1778698140041,39.47,79577.96,0.0,-0.40614,0.00015,25.7941]
[1778698141709,39.47,79577.02,0.0,-0.40628,0.00015,25.79603]
[1778698142033,39.47,79579.48,0.0,-0.40592,0.00015,25.79109]
[1778698143573,39.47,79579.48,0.0,-0.40592,0.00015,25.79113]
[1778698143588,39.47,79579.48,0.0,-0.40592,0.00015,25.79113]
[1778698143593,39.47,79579.48,0.0,-0.40592,0.00015,25.79113]
[1778698144018,39.47,79590.1,0.0,-0.40435,0.00015,25.76954]
[1778698144245,39.47,79590.1,0.0,-0.40435,0.00015,25.76954]
[1778698144304,39.47,79590.1,0.0,-0.40435,0.00015,25.76954]
[1778698144311,39.47,79590.1,0.0,-0.40435,0.00015,25.76954]
[1778698144395,39.47,79590.1,0.0,-0.40435,0.00015,25.76954]
[1778698144516,39.47,79590.1,0.0,-0.40435,0.00015,25.76954]
[1778698144792,39.47,79590.1,0.0,-0.40435,0.00015,25.76954]
[1778698144813,39.47,79590.1,0.0,-0.40435,0.00015,25.76954]
[1778698144822,39.47,79590.1,0.0,-0.40435,0.00015,25.76954]
[1778698144970,39.47,79590.1,0.0,-0.40435,0.00015,25.76954]
[1778698144971,39.47,79589.41,0.0,-0.40446,0.00015,25.77097]
[1778698145709,39.47,79589.41,0.0,-0.40446,0.00015,25.77097]
[1778698145751,39.47,79589.41,0.0,-0.40446,0.00015,25.77097]
[1778698145898,39.47,79590.85,0.0,-0.40424,0.00015,25.76802]
[1778698146334,39.47,79590.85,0.0,-0.40424,0.00015,25.76802]
[1778698146340,39.47,79590.85,0.0,-0.40424,0.00015,25.76802]
[1778698146958,39.47,79590.85,0.0,-0.40425,0.00015,25.76804]
[1778698151981,39.47,79588.66,0.0,-0.40457,0.00015,25.77259]
[1778698156990,39.48,79585.66,0.0,-0.40502,0.00015,25.77876]
[1778698162047,39.48,79584.4,0.0,-0.40521,0.00015,25.78138]
[1778698167050,39.48,79582.4,0.0,-0.40551,0.00015,25.78548]
[1778698167895,39.48,79577.23,0.0,-0.40627,0.00015,25.79591]
[1778698167967,39.48,79576.72,0.0,-0.40635,0.00015,25.79694]
[1778698172973,39.48,79576.17,0.0,-0.40642,0.00015,25.79436]
[1778698177985,39.48,79579.95,0.0,-0.40586,0.00015,25.78676]
[1778698183045,39.48,79580.44,0.0,-0.40579,0.00015,25.78581]
[1778698188110,39.48,79576.54,0.0,-0.40637,0.00015,25.79368]
[1778698190498,39.48,79576.54,0.0,-0.40637,0.00015,25.79369]
[1778698190517,39.48,79576.54,0.0,-0.40637,0.00015,25.79369]
[1778698191314,39.48,79574.18,0.0,-0.40671,0.00015,25.79841]
[1778698191399,39.48,79574.18,0.0,-0.40671,0.00015,25.79841]
[1778698192039,39.48,79558.89,0.0,-0.40898,0.00015,25.82854]
[1778698193002,39.49,79555.6,0.0,-0.40947,0.00015,25.83498]
[1778698193346,39.49,79555.6,0.0,-0.40947,0.00015,25.83498]
[1778698194053,39.49,79555.16,0.0,-0.40954,0.00015,25.83586]
[1778698195377,39.49,79551.95,0.0,-0.41002,0.00015,25.84205]
[1778698195388,39.49,79551.95,0.0,-0.41002,0.00015,25.84205]
[1778698195662,39.49,79551.95,0.0,-0.41002,0.00015,25.84205]
[1778698195938,39.49,79551.95,0.0,-0.41002,0.00015,25.84205]
[1778698197417,39.49,79552.54,0.0,-0.40993,0.00015,25.84094]
[1778698197439,39.49,79552.54,0.0,-0.40993,0.00015,25.84094]
[1778698199475,39.49,79555.6,0.0,-0.40948,0.00015,25.8351]
[1778698205008,39.5,79554.58,0.0,-0.40964,0.00015,25.83723]
[1778698210040,39.5,79555.98,0.0,-0.40944,0.00015,25.83465]
[1778698214068,39.5,79563.21,0.0,-0.40838,0.00015,25.8207]
[1778698219103,39.51,79563.96,0.0,-0.40827,0.00015,25.81937]
[1778698224104,39.51,79565.22,0.0,-0.4081,0.00015,25.81703]
[1778698229971,39.51,79564.53,0.0,-0.40821,0.00015,25.81848]
[1778698235216,39.52,79564.6,0.0,-0.4082,0.00015,25.81483]
[1778698241298,39.52,79563.31,0.0,-0.4084,0.00015,25.8175]
[1778698245045,39.53,79572.94,0.0,-0.40697,0.00015,25.79857]
[1778698246114,39.52,79579.44,0.0,-0.40601,0.00015,25.78557]
[1778698246701,39.52,79579.44,0.0,-0.40601,0.00015,25.78557]
[1778698246763,39.52,79579.44,0.0,-0.40601,0.00015,25.78557]
[1778698248563,39.52,79583.14,0.0,-0.40547,0.00015,25.77811]
[1778698249038,39.52,79588.39,0.0,-0.40469,0.00015,25.76745]
[1778698254056,39.53,79587.6,0.0,-0.40481,0.00015,25.76908]
[1778698259079,39.53,79585.62,0.0,-0.4051,0.00015,25.77312]
[1778698264123,39.53,79584.91,0.0,-0.40521,0.00015,25.77456]
[1778698265482,39.53,79584.86,0.0,-0.40522,0.00015,25.77466]
[1778698265487,39.53,79584.86,0.0,-0.40522,0.00015,25.77466]
[1778698270504,39.53,79584.06,0.0,-0.40533,0.00015,25.77628]
[1778698275570,39.53,79581.27,0.0,-0.40575,0.00015,25.78191]
[1778698277167,39.52,79570.93,0.0,-0.40727,0.00015,25.80254]
[1778698279149,39.52,79562.5,0.0,-0.40851,0.00015,25.81906]
[1778698280119,39.52,79554.36,0.0,-0.40972,0.00015,25.8348]
[1778698284138,39.53,79562.62,0.0,-0.4085,0.00015,25.81891]
[1778698289206,39.53,79564.92,0.0,-0.40817,0.00015,25.81453]
[1778698294210,39.53,79563.46,0.0,-0.40838,0.00015,25.81382]
[1778698299276,39.53,79567.48,0.0,-0.40779,0.00015,25.80596]
[1778698304341,39.53,79571.24,0.0,-0.40723,0.00015,25.79847]
[1778698309359,39.53,79575.13,0.0,-0.40665,0.00015,25.7907]
[1778698314378,39.53,79575.14,0.0,-0.40665,0.00015,25.79065]
[1778698319392,39.53,79575.01,0.0,-0.40666,0.00015,25.79087]
[1778698324399,39.53,79573.06,0.0,-0.40696,0.00015,25.79488]
[1778698329404,39.53,79573.53,0.0,-0.40689,0.00015,25.79391]
[1778698334406,39.53,79573.81,0.0,-0.40685,0.00015,25.79339]
[1778698339450,39.53,79575.92,0.0,-0.40654,0.00015,25.78914]
[1778698344483,39.53,79573.94,0.0,-0.40683,0.00015,25.79313]
[1778698349492,39.54,79570.7,0.0,-0.40732,0.00015,25.79972]
[1778698353204,39.54,79560.28,0.0,-0.40886,0.00015,25.81658]
[1778698358243,39.55,79558.56,0.0,-0.40912,0.00015,25.82]
[1778698363290,39.55,79558.1,0.0,-0.40919,0.00015,25.82102]
[1778698368292,39.55,79557.49,0.0,-0.40929,0.00015,25.82231]
[1778698373292,39.56,79557.49,0.0,-0.4093,0.00015,25.82242]
[1778698378345,39.56,79556.23,0.0,-0.40949,0.00015,25.82496]
[1778698383399,39.57,79556.56,0.0,-0.40945,0.00015,25.82444]
[1778698388435,39.57,79556.94,0.0,-0.4094,0.00015,25.82383]
[1778698393492,39.57,79555.35,0.0,-0.40965,0.00015,25.827]
[1778698398253,39.57,79568.48,0.0,-0.40771,0.00015,25.80154]
[1778698403315,39.57,79568.32,0.0,-0.40773,0.00015,25.80181]
[1778698408373,39.57,79569.7,0.0,-0.40753,0.00015,25.79908]
[1778698413462,39.58,79570.38,0.0,-0.40742,0.00015,25.79417]
[1778698418501,39.58,79574.97,0.0,-0.40674,0.00015,25.78504]
[1778698423508,39.57,79577.08,0.0,-0.40643,0.00015,25.78082]
[1778698428544,39.57,79570.85,0.0,-0.40735,0.00015,25.79314]
[1778698433636,39.57,79573.31,0.0,-0.40698,0.00015,25.78823]
[1778698436343,39.57,79581.83,0.0,-0.40572,0.00015,25.77117]
[1778698441372,39.57,79584.02,0.0,-0.4054,0.00015,25.76675]
[1778698441649,39.57,79584.02,0.0,-0.4054,0.00015,25.76675]
[1778698441802,39.57,79584.02,0.0,-0.4054,0.00015,25.76675]
[1778698441861,39.57,79584.02,0.0,-0.4054,0.00015,25.76675]
[1778698441922,39.57,79584.02,0.0,-0.4054,0.00015,25.76675]
[1778698442330,39.57,79584.02,0.0,-0.4054,0.00015,25.76675]
[1778698442013,39.57,79585.4,0.0,-0.4052,0.00015,25.76396]
[1778698442391,39.57,79585.4,0.0,-0.4052,0.00015,25.76396]
[1778698442394,39.57,79585.4,0.0,-0.4052,0.00015,25.76396]
[1778698442725,39.57,79585.4,0.0,-0.4052,0.00015,25.76396]
[1778698444631,39.57,79589.26,0.0,-0.40462,0.00015,25.75602]
[1778698444644,39.57,79589.26,0.0,-0.40462,0.00015,25.75602]
[1778698445280,39.57,79592.17,0.0,-0.40419,0.00015,25.74999]
[1778698446626,39.56,79592.33,0.0,-0.40416,0.00015,25.74962]
[1778698446633,39.56,79592.33,0.0,-0.40416,0.00015,25.74962]
[1778698447326,39.56,79591.97,0.0,-0.40421,0.00015,25.75032]
[1778698449491,39.56,79590.12,0.0,-0.40448,0.00015,25.75407]
[1778698449663,39.56,79590.12,0.0,-0.40448,0.00015,25.75407]
[1778698449994,39.56,79590.12,0.0,-0.40448,0.00015,25.75407]
[1778698450293,39.56,79574.89,0.0,-0.40673,0.00015,25.78475]
[1778698451285,39.56,79570.73,0.0,-0.40734,0.00015,25.79297]
[1778698451666,39.56,79570.73,0.0,-0.40734,0.00015,25.79297]
[1778698451674,39.56,79570.73,0.0,-0.40734,0.00015,25.79297]
[1778698453666,39.56,79568.67,0.0,-0.40764,0.00015,25.79702]
[1778698453715,39.56,79568.67,0.0,-0.40764,0.00015,25.79702]
[1778698453787,39.56,79571.73,0.0,-0.40719,0.00015,25.79097]
[1778698454986,39.56,79571.73,0.0,-0.40719,0.00015,25.79097]
[1778698455083,39.56,79572.39,0.0,-0.40709,0.00015,25.78965]
[1778698455664,39.56,79572.39,0.0,-0.40709,0.00015,25.78965]
[1778698455767,39.56,79572.39,0.0,-0.40709,0.00015,25.78964]
[1778698460935,39.56,79573.01,0.0,-0.407,0.00015,25.78838]
[1778698461632,39.56,79577.4,0.0,-0.40635,0.00015,25.77962]
[1778698461801,39.56,79577.4,0.0,-0.40635,0.00015,25.77962]
[1778698462022,39.56,79577.4,0.0,-0.40635,0.00015,25.77962]
[1778698462077,39.56,79577.4,0.0,-0.40635,0.00015,25.77962]
[1778698462164,39.56,79577.4,0.0,-0.40635,0.00015,25.77962]
[1778698462282,39.56,79577.4,0.0,-0.40635,0.00015,25.77962]
[1778698462340,39.56,79577.4,0.0,-0.40635,0.00015,25.77962]
[1778698462333,39.56,79605.52,0.0,-0.4022,0.00015,25.72196]
[1778698462407,39.56,79605.52,0.0,-0.4022,0.00015,25.72196]
[1778698462447,39.56,79605.52,0.0,-0.4022,0.00015,25.72196]
[1778698463026,39.56,79603.73,0.0,-0.40246,0.00015,25.72569]
[1778698465677,39.55,79604.38,0.0,-0.40237,0.00015,25.72427]
[1778698465709,39.55,79604.38,0.0,-0.40237,0.00015,25.72427]
[1778698466296,39.55,79604.25,0.0,-0.40238,0.00015,25.7245]
[1778698469293,39.55,79604.26,0.0,-0.40238,0.00015,25.72448]
[1778698470238,39.55,79604.26,0.0,-0.40238,0.00015,25.72443]
[1778698470339,39.55,79603.81,0.0,-0.40244,0.00015,25.72532]
[1778698472301,39.55,79602.44,0.0,-0.40263,0.00015,25.72447]
[1778698473558,39.55,79602.67,0.0,-0.40259,0.00015,25.72394]
[1778698474175,39.55,79602.67,0.0,-0.40259,0.00015,25.72394]
[1778698474324,39.55,79602.67,0.0,-0.40259,0.00015,25.72394]
[1778698475451,39.55,79604.72,0.0,-0.40229,0.00015,25.71962]
[1778698476925,39.55,79601.66,0.0,-0.40274,0.00015,25.726]
[1778698477479,39.55,79601.9,0.0,-0.4027,0.00015,25.72548]
[1778698477503,39.55,79601.9,0.0,-0.4027,0.00015,25.72548]
[1778698477927,39.54,79601.9,0.0,-0.4027,0.00015,25.72545]
[1778698483001,39.54,79598.58,0.0,-0.40318,0.00015,25.73225]
[1778698489308,39.54,79601.75,0.0,-0.40271,0.00015,25.72553]
[1778698498329,39.53,79598.49,0.0,-0.40318,0.00015,25.73219]
[1778698501086,39.53,79605.83,0.0,-0.4021,0.00015,25.71678]
[1778698506122,39.53,79607.36,0.0,-0.40187,0.00015,25.71363]
[1778698511157,39.54,79609.33,0.0,-0.40159,0.00015,25.70953]
[1778698516314,39.54,79606.0,0.0,-0.40208,0.00015,25.71659]
[1778698522234,39.54,79604.69,0.0,-0.40228,0.00015,25.71943]
[1778698527270,39.54,79604.05,0.0,-0.40238,0.00015,25.72084]
[1778698528953,39.54,79604.05,0.0,-0.40238,0.00015,25.72084]
[1778698529284,39.54,79603.51,0.0,-0.40246,0.00015,25.72197]
[1778698530952,39.54,79603.44,0.0,-0.40247,0.00015,25.72212]
[1778698530965,39.54,79603.44,0.0,-0.40247,0.00015,25.72212]
[1778698531330,39.54,79605.61,0.0,-0.40214,0.00015,25.71389]
[1778698536333,39.54,79606.83,0.0,-0.40196,0.00015,25.71135]
[1778698540423,39.54,79616.52,0.0,-0.40053,0.00015,25.6908]
[1778698541443,39.54,79616.52,0.0,-0.40053,0.00015,25.6908]
[1778698543447,39.54,79626.24,0.0,-0.39911,0.00015,25.66985]
[1778698548438,39.55,79634.84,0.0,-0.39785,0.00015,25.6511]
[1778698553803,39.55,79640.82,0.0,-0.39698,0.00015,25.63795]
[1778698558803,39.55,79645.87,0.0,-0.39625,0.00015,25.62682]
[1778698562516,39.55,79652.62,0.0,-0.39526,0.00015,25.61167]
[1778698567565,39.56,79648.37,0.0,-0.39589,0.00015,25.62134]
[1778698572617,39.56,79651.31,0.0,-0.39546,0.00015,25.61484]
[1778698577374,39.56,79642.66,0.0,-0.39674,0.00015,25.63439]
[1778698579479,39.56,79635.89,0.0,-0.39773,0.00015,25.64943]
[1778698584497,39.56,79636.87,0.0,-0.39759,0.00015,25.64733]
[1778698589546,39.57,79638.09,0.0,-0.39742,0.00015,25.64472]
[1778698594599,39.57,79641.92,0.0,-0.39685,0.00015,25.63259]
[1778698599610,39.57,79645.19,0.0,-0.39638,0.00015,25.6254]
[1778698604634,39.57,79644.18,0.0,-0.39653,0.00015,25.62776]
[1778698607277,39.58,79644.41,0.0,-0.3965,0.00015,25.62729]
[1778698607515,39.58,79644.3,0.0,-0.39652,0.00015,25.62756]
[1778698612518,39.58,79647.99,0.0,-0.39598,0.00015,25.61939]
[1778698617560,39.58,79648.2,0.0,-0.39595,0.00015,25.61895]
[1778698622605,39.58,79647.31,0.0,-0.39609,0.00015,25.62107]
[1778698627683,39.58,79646.91,0.0,-0.39616,0.00015,25.62208]
[1778698631536,39.59,79648.57,0.0,-0.39591,0.00015,25.61837]
[1778698631545,39.59,79648.57,0.0,-0.39591,0.00015,25.61837]
[1778698631546,39.59,79648.57,0.0,-0.39591,0.00015,25.61837]
[1778698632470,39.59,79647.31,0.0,-0.3961,0.00015,25.62125]
[1778698634403,39.59,79647.16,0.0,-0.39612,0.00015,25.62156]
[1778698634525,39.59,79647.33,0.0,-0.39609,0.00015,25.62115]
[1778698636777,39.58,79647.62,0.0,-0.39605,0.00015,25.62047]
[1778698637037,39.59,79645.21,0.0,-0.3964,0.00015,25.62589]
[1778698642074,39.59,79641.52,0.0,-0.39695,0.00015,25.63422]
[1778698647107,39.59,79642.66,0.0,-0.39679,0.00015,25.63179]
[1778698652392,39.59,79645.34,0.0,-0.39639,0.00015,25.6222]
[1778698652414,39.59,79645.34,0.0,-0.39639,0.00015,25.6222]
[1778698652446,39.59,79645.34,0.0,-0.39639,0.00015,25.6222]
[1778698653403,39.59,79648.31,0.0,-0.39596,0.00015,25.61559]
[1778698653434,39.59,79649.27,0.0,-0.39582,0.00015,25.61346]
[1778698659191,39.6,79647.98,0.0,-0.39602,0.00015,25.61651]
[1778698664278,39.6,79648.04,0.0,-0.39602,0.00015,25.61651]
[1778698670268,39.6,79649.56,0.0,-0.39579,0.00015,25.61302]
[1778698675303,39.6,79650.65,0.0,-0.39562,0.00015,25.6104]
[1778698680338,39.59,79650.15,0.0,-0.39568,0.00015,25.61136]
[1778698687387,39.59,79650.4,0.0,-0.39565,0.00015,25.61087]
[1778698692422,39.6,79651.38,0.0,-0.39552,0.00015,25.6088]
[1778698697458,39.6,79645.35,0.0,-0.39641,0.00015,25.62245]
[1778698702493,39.6,79649.6,0.0,-0.39579,0.00015,25.61304]
[1778698707528,39.61,79649.73,0.0,-0.39578,0.00015,25.61286]
[1778698712564,39.61,79645.11,0.0,-0.39645,0.00015,25.6196]
[1778698714631,39.61,79634.53,0.0,-0.398,0.00015,25.64305]
[1778698720021,39.61,79633.49,0.0,-0.39815,0.00015,25.64534]
[1778698723157,39.61,79633.11,0.0,-0.39821,0.00015,25.64619]
[1778698723201,39.61,79633.11,0.0,-0.39821,0.00015,25.64619]
[1778698723373,39.61,79633.11,0.0,-0.39821,0.00015,25.64619]
[1778698725035,39.61,79631.34,0.0,-0.39847,0.00015,25.65006]
[1778698725068,39.61,79629.56,0.0,-0.39873,0.00015,25.65395]
[1778698728678,39.61,79622.34,0.0,-0.39979,0.00015,25.66958]
[1778698733713,39.61,79621.85,0.0,-0.39986,0.00015,25.67062]
[1778698737744,39.61,79619.45,0.0,-0.40021,0.00015,25.67577]
[1778698738771,39.61,79615.66,0.0,-0.40077,0.00015,25.68386]
[1778698740260,39.61,79615.66,0.0,-0.40077,0.00015,25.68386]
[1778698740286,39.61,79615.66,0.0,-0.40077,0.00015,25.68386]
[1778698741265,39.61,79610.63,0.0,-0.4015,0.00015,25.69451]
[1778698741377,39.61,79610.63,0.0,-0.4015,0.00015,25.69451]
[1778698741380,39.61,79610.63,0.0,-0.4015,0.00015,25.69451]
[1778698741444,39.61,79606.28,0.0,-0.40214,0.00015,25.70366]
[1778698743420,39.61,79606.28,0.0,-0.40214,0.00015,25.70364]
[1778698743439,39.61,79606.28,0.0,-0.40214,0.00015,25.70364]
[1778698743543,39.61,79606.28,0.0,-0.40214,0.00015,25.70364]
[1778698743577,39.61,79606.28,0.0,-0.40214,0.00015,25.70364]
[1778698743561,39.61,79607.87,0.0,-0.40191,0.00015,25.70028]
[1778698743746,39.61,79607.87,0.0,-0.40191,0.00015,25.70028]
[1778698743755,39.61,79607.87,0.0,-0.40191,0.00015,25.70028]
[1778698743965,39.61,79607.87,0.0,-0.40191,0.00015,25.70028]
[1778698744001,39.61,79607.87,0.0,-0.40191,0.00015,25.70028]
[1778698744191,39.61,79607.87,0.0,-0.40191,0.00015,25.70028]
[1778698744216,39.61,79607.87,0.0,-0.40191,0.00015,25.70028]
[1778698744229,39.61,79607.87,0.0,-0.40191,0.00015,25.70028]
[1778698744284,39.61,79607.87,0.0,-0.4019,0.00015,25.70026]
[1778698745445,39.61,79607.87,0.0,-0.4019,0.00015,25.70026]
[1778698745551,39.61,79607.62,0.0,-0.40194,0.00015,25.70077]
[1778698751349,39.6,79603.83,0.0,-0.40249,0.00015,25.70863]
[1778698753779,39.6,79598.42,0.0,-0.40328,0.00015,25.71981]
[1778698753788,39.6,79598.42,0.0,-0.40328,0.00015,25.71981]
[1778698754068,39.6,79588.42,0.0,-0.40475,0.00015,25.74031]
[1778698759106,39.59,79586.15,0.0,-0.40508,0.00015,25.74475]
[1778698764127,39.59,79585.59,0.0,-0.40515,0.00015,25.74575]
[1778698765639,39.59,79585.59,0.0,-0.40515,0.00015,25.74568]
[1778698765839,39.59,79585.59,0.0,-0.40515,0.00015,25.74565]
[1778698765843,39.59,79585.59,0.0,-0.40515,0.00015,25.74565]
[1778698765981,39.59,79585.59,0.0,-0.40515,0.00015,25.74565]
[1778698766625,39.59,79584.8,0.0,-0.40526,0.00015,25.74721]
[1778698766759,39.59,79584.8,0.0,-0.40526,0.00015,25.74721]
[1778698766784,39.59,79584.8,0.0,-0.40526,0.00015,25.74721]
[1778698767972,39.59,79584.8,0.0,-0.40526,0.00015,25.74721]
[1778698767976,39.59,79584.8,0.0,-0.40526,0.00015,25.74721]
[1778698767996,39.59,79584.8,0.0,-0.40526,0.00015,25.74721]
[1778698768094,39.59,79584.8,0.0,-0.40526,0.00015,25.74721]
[1778698768123,39.59,79584.8,0.0,-0.40526,0.00015,25.74721]
[1778698768319,39.59,79584.8,0.0,-0.40526,0.00015,25.74721]
[1778698768362,39.59,79584.8,0.0,-0.40526,0.00015,25.74721]
[1778698768536,39.59,79584.8,0.0,-0.40526,0.00015,25.74721]
[1778698768565,39.59,79584.8,0.0,-0.40526,0.00015,25.74721]
[1778698768610,39.59,79584.8,0.0,-0.40526,0.00015,25.74721]
[1778698768658,39.59,79584.8,0.0,-0.40526,0.00015,25.74721]
[1778698768637,39.58,79582.17,0.0,-0.40564,0.00015,25.75245]
[1778698770002,39.58,79582.17,0.0,-0.40564,0.00015,25.75245]
[1778698770187,39.58,79582.25,0.0,-0.40563,0.00015,25.75225]
[1778698775865,39.58,79586.12,0.0,-0.40504,0.00015,25.74056]
[1778698775874,39.58,79586.12,0.0,-0.40504,0.00015,25.74056]
[1778698776685,39.58,79586.36,0.0,-0.405,0.00015,25.74]
[1778698780607,39.57,79580.27,0.0,-0.40589,0.00015,25.75224]
[1778698780698,39.57,79579.1,0.0,-0.40606,0.00015,25.75452]
[1778698786078,39.57,79578.47,0.0,-0.40615,0.00015,25.75569]
[1778698791113,39.56,79579.18,0.0,-0.40603,0.00015,25.75416]
[1778698792431,39.56,79579.18,0.0,-0.40603,0.00015,25.75416]
[1778698792504,39.56,79580.99,0.0,-0.40577,0.00015,25.7505]
[1778698794712,39.56,79580.99,0.0,-0.40577,0.00015,25.75048]
[1778698795197,39.56,79574.32,0.0,-0.40675,0.00015,25.76383]
[1778698799286,39.56,79574.73,0.0,-0.40669,0.00015,25.763]
[1778698799381,39.56,79579.99,0.0,-0.40591,0.00015,25.75248]
[1778698805267,39.56,79578.66,0.0,-0.40611,0.00015,25.75513]
[1778698810339,39.56,79582.52,0.0,-0.40553,0.00015,25.74732]
[1778698814750,39.56,79589.92,0.0,-0.40444,0.00015,25.7323]
[1778698819769,39.56,79588.95,0.0,-0.40459,0.00015,25.73432]
[1778698824828,39.56,79587.05,0.0,-0.40487,0.00015,25.73824]
[1778698826671,39.56,79586.76,0.0,-0.40492,0.00015,25.73883]
[1778698827462,39.56,79573.49,0.0,-0.40687,0.00015,25.76552]
[1778698829226,39.56,79573.49,0.0,-0.40688,0.00015,25.76553]
[1778698829380,39.56,79568.48,0.0,-0.40761,0.00015,25.77543]
[1778698831844,39.56,79565.84,0.0,-0.40799,0.00015,25.77691]
[1778698834414,39.56,79574.59,0.0,-0.4067,0.00015,25.75958]
[1778698836428,39.56,79580.15,0.0,-0.40587,0.00015,25.74843]
[1778698838508,39.56,79581.8,0.0,-0.40563,0.00015,25.74511]
[1778698838706,39.56,79581.8,0.0,-0.40563,0.00015,25.74511]
[1778698838742,39.56,79583.46,0.0,-0.40538,0.00015,25.74173]
[1778698844760,39.56,79589.5,0.0,-0.40449,0.00015,25.72935]
[1778698846773,39.56,79591.26,0.0,-0.40422,0.00015,25.72569]
[1778698847636,39.56,79591.26,0.0,-0.40422,0.00015,25.72569]
[1778698847713,39.56,79590.65,0.0,-0.40431,0.00015,25.72693]
[1778698852771,39.55,79591.42,0.0,-0.40419,0.00015,25.72521]
[1778698857778,39.55,79591.86,0.0,-0.40412,0.00015,25.72417]
[1778698862833,39.54,79594.44,0.0,-0.40372,0.00015,25.71864]
[1778698867848,39.54,79591.29,0.0,-0.40418,0.00015,25.72497]
[1778698872871,39.53,79589.9,0.0,-0.40437,0.00015,25.72766]
[1778698874730,39.53,79578.26,0.0,-0.40609,0.00015,25.75124]
[1778698876715,39.53,79573.81,0.0,-0.40675,0.00015,25.76008]
[1778698881757,39.53,79576.85,0.0,-0.40629,0.00015,25.75394]
[1778698882377,39.53,79577.29,0.0,-0.40623,0.00015,25.75304]
[1778698882765,39.53,79577.29,0.0,-0.40622,0.00015,25.75303]
[1778698884431,39.52,79576.78,0.0,-0.4063,0.00015,25.75404]
[1778698884776,39.52,79576.91,0.0,-0.40628,0.00015,25.75376]
[1778698886997,39.52,79576.8,0.0,-0.40629,0.00015,25.75395]
[1778698887006,39.52,79576.8,0.0,-0.40629,0.00015,25.75395]
[1778698887007,39.52,79576.8,0.0,-0.40629,0.00015,25.75395]
[1778698887797,39.52,79577.29,0.0,-0.40622,0.00015,25.75295]
[1778698890838,39.52,79577.65,0.0,-0.40616,0.00015,25.75218]
[1778698893690,39.52,79577.65,0.0,-0.40615,0.00015,25.74846]
[1778698898875,39.52,79580.54,0.0,-0.40572,0.00015,25.74255]
[1778698904729,39.52,79581.23,0.0,-0.40561,0.00015,25.7411]
[1778698909951,39.51,79582.98,0.0,-0.40535,0.00015,25.73746]
[1778698914987,39.51,79587.51,0.0,-0.40468,0.00015,25.72819]
[1778698920353,39.51,79584.35,0.0,-0.40514,0.00015,25.7346]
[1778698921306,39.51,79580.25,0.0,-0.40574,0.00015,25.74289]
[1778698921832,39.51,79578.39,0.0,-0.40602,0.00015,25.74662]
[1778698925869,39.51,79573.36,0.0,-0.40676,0.00015,25.7566]
[1778698926792,39.51,79570.09,0.0,-0.40724,0.00015,25.7631]
[1778698927432,39.51,79570.09,0.0,-0.40724,0.00015,25.7631]
[1778698927516,39.51,79568.63,0.0,-0.40746,0.00015,25.76598]
[1778698929742,39.51,79556.88,0.0,-0.4092,0.00015,25.78897]
[1778698931504,39.51,79556.88,0.0,-0.4092,0.00015,25.78899]
[1778698931820,39.51,79554.36,0.0,-0.40958,0.00015,25.7939]
[1778698933562,39.51,79553.94,0.0,-0.40964,0.00015,25.79473]
[1778698933568,39.51,79553.94,0.0,-0.40964,0.00015,25.79473]
[1778698933599,39.51,79553.94,0.0,-0.40964,0.00015,25.79473]
[1778698933642,39.51,79553.64,0.0,-0.40968,0.00015,25.79531]
[1778698938656,39.51,79552.78,0.0,-0.40982,0.00015,25.79702]
[1778698939919,39.51,79542.49,0.0,-0.41135,0.00015,25.81663]
[1778698943820,39.51,79538.14,0.0,-0.41199,0.00015,25.82476]
[1778698944495,39.51,79534.58,0.0,-0.41252,0.00015,25.83136]
[1778698945851,39.51,79534.58,0.0,-0.41252,0.00015,25.83136]
[1778698945863,39.51,79534.58,0.0,-0.41252,0.00015,25.83136]
[1778698946460,39.51,79534.58,0.0,-0.41252,0.00015,25.83134]
[1778698946756,39.51,79533.03,0.0,-0.41274,0.00015,25.8342]
[1778698948860,39.51,79540.41,0.0,-0.41164,0.00015,25.8204]
[1778698948945,39.51,79540.41,0.0,-0.41164,0.00015,25.8204]
[1778698952877,39.51,79546.99,0.0,-0.41066,0.00015,25.80438]
[1778698957762,39.51,79535.36,0.0,-0.41239,0.00015,25.82629]
[1778698958137,39.51,79535.36,0.0,-0.41239,0.00015,25.82629]
[1778698958184,39.51,79535.36,0.0,-0.41239,0.00015,25.82629]
[1778698958272,39.51,79535.36,0.0,-0.41239,0.00015,25.82629]
[1778698958346,39.51,79531.88,0.0,-0.41291,0.00015,25.83271]
[1778698960204,39.51,79531.88,0.0,-0.41291,0.00015,25.8327]
[1778698960226,39.51,79531.88,0.0,-0.41291,0.00015,25.8327]
[1778698960495,39.51,79531.35,0.0,-0.41299,0.00015,25.83366]
[1778698966426,39.51,79526.46,0.0,-0.41371,0.00015,25.84251]
[1778698967699,39.51,79533.11,0.0,-0.41272,0.00015,25.83026]
[1778698969382,39.5,79539.05,0.0,-0.41183,0.00015,25.81912]
[1778698972454,39.5,79541.08,0.0,-0.41152,0.00015,25.8152]
[1778698974137,39.5,79539.66,0.0,-0.41172,0.00015,25.81776]
[1778698974417,39.49,79533.12,0.0,-0.41269,0.00015,25.8299]
[1778698977849,39.49,79519.69,0.0,-0.41468,0.00015,25.8543]
[1778698979844,39.49,79512.9,0.0,-0.41569,0.00015,25.86644]
[1778698979997,39.49,79512.9,0.0,-0.41569,0.00015,25.86644]
[1778698980783,39.49,79510.87,0.0,-0.41599,0.00015,25.87004]
[1778698982666,39.49,79511.12,0.0,-0.41595,0.00015,25.86959]
[1778698982807,39.49,79510.02,0.0,-0.41612,0.00015,25.87153]
[1778698984400,39.49,79511.28,0.0,-0.41593,0.00015,25.86927]
[1778698984721,39.49,79511.28,0.0,-0.41593,0.00015,25.86927]
[1778698984884,39.49,79514.87,0.0,-0.41539,0.00015,25.86288]
[1778698989887,39.49,79512.32,0.0,-0.41577,0.00015,25.86737]
[1778698994931,39.48,79513.22,0.0,-0.41563,0.00015,25.86569]
[1778698999037,39.48,79514.18,0.0,-0.41548,0.00015,25.86392]
[1778698999095,39.48,79514.18,0.0,-0.41548,0.00015,25.86392]
[1778698999592,39.48,79514.18,0.0,-0.41548,0.00015,25.86392]
[1778699002403,39.48,79514.18,0.0,-0.41548,0.00015,25.86392]
[1778699002896,39.48,79517.04,0.0,-0.41505,0.00015,25.85875]
[1778699004814,39.48,79524.47,0.0,-0.41394,0.00015,25.84531]
[1778699009817,39.47,79525.81,0.0,-0.41374,0.00015,25.84277]
[1778699014863,39.47,79529.09,0.0,-0.41323,0.00015,25.83298]
[1778699019883,39.46,79525.46,0.0,-0.41376,0.00015,25.8395]
[1778699024897,39.46,79526.97,0.0,-0.41353,0.00015,25.83665]
[1778699029908,39.46,79522.6,0.0,-0.41418,0.00015,25.8445]
[1778699036917,39.45,79517.07,0.0,-0.41499,0.00015,25.8544]
[1778699037955,39.45,79517.07,0.0,-0.41499,0.00015,25.8544]
[1778699038888,39.45,79512.46,0.0,-0.41568,0.00015,25.86263]
[1778699039437,39.45,79512.46,0.0,-0.41568,0.00015,25.86263]
[1778699039954,39.45,79502.7,0.0,-0.41713,0.00015,25.87981]
[1778699040796,39.45,79502.7,0.0,-0.41713,0.00015,25.87981]
[1778699040839,39.45,79502.7,0.0,-0.41713,0.00015,25.87981]
[1778699040893,39.45,79506.67,0.0,-0.41654,0.00015,25.87286]
[1778699044362,39.45,79508.25,0.0,-0.4163,0.00015,25.87004]
[1778699044926,39.45,79512.5,0.0,-0.41567,0.00015,25.8625]
[1778699045456,39.45,79512.5,0.0,-0.41567,0.00015,25.8625]
[1778699045921,39.45,79512.5,0.0,-0.41567,0.00015,25.8625]
[1778699049735,39.45,79515.15,0.0,-0.41527,0.00015,25.85775]
[1778699049950,39.45,79516.75,0.0,-0.41503,0.00015,25.85486]
[1778699050290,39.45,79516.75,0.0,-0.41503,0.00015,25.85486]
[1778699050317,39.45,79516.75,0.0,-0.41503,0.00015,25.85486]
[1778699050957,39.45,79523.91,0.0,-0.41396,0.00015,25.84188]
[1778699051685,39.45,79523.91,0.0,-0.41396,0.00015,25.84188]
[1778699051964,39.45,79524.08,0.0,-0.41394,0.00015,25.84155]
[1778699054455,39.44,79531.55,0.0,-0.41282,0.00015,25.82778]
[1778699055871,39.44,79531.55,0.0,-0.41282,0.00015,25.82778]
[1778699055953,39.44,79531.55,0.0,-0.41282,0.00015,25.82778]
[1778699056361,39.44,79532.75,0.0,-0.41264,0.00015,25.82552]
[1778699056892,39.44,79534.92,0.0,-0.41232,0.00015,25.8215]
[1778699061926,39.44,79528.99,0.0,-0.41319,0.00015,25.83231]
[1778699066964,39.43,79526.49,0.0,-0.41355,0.00015,25.83674]
[1778699071965,39.43,79521.44,0.0,-0.41429,0.00015,25.84582]
[1778699073897,39.43,79508.32,0.0,-0.41624,0.00015,25.86567]
[1778699074719,39.43,79508.32,0.0,-0.41624,0.00015,25.86567]
[1778699074891,39.43,79503.18,0.0,-0.41701,0.00015,25.8747]
[1778699076209,39.43,79503.32,0.0,-0.41699,0.00015,25.87445]
[1778699082175,39.43,79499.31,0.0,-0.41758,0.00015,25.8814]
[1778699087268,39.42,79500.53,0.0,-0.4174,0.00015,25.87925]
[1778699091573,39.42,79499.5,0.0,-0.41755,0.00015,25.88102]
[1778699097337,39.42,79500.24,0.0,-0.41744,0.00015,25.87968]
[1778699103360,39.42,79499.89,0.0,-0.41749,0.00015,25.88025]
[1778699109367,39.42,79504.32,0.0,-0.41682,0.00015,25.87247]
[1778699110882,39.42,79510.73,0.0,-0.41586,0.00015,25.86113]
[1778699111629,39.42,79510.73,0.0,-0.41586,0.00015,25.86113]
[1778699111661,39.42,79510.73,0.0,-0.41586,0.00015,25.86113]
[1778699113578,39.41,79515.64,0.0,-0.41513,0.00015,25.85232]
[1778699113936,39.41,79521.35,0.0,-0.41427,0.00015,25.84198]
[1778699118946,39.41,79521.37,0.0,-0.41426,0.00015,25.84183]
[1778699123975,39.4,79522.06,0.0,-0.41415,0.00015,25.84043]
[1778699128984,39.4,79522.06,0.0,-0.41414,0.00015,25.84029]
[1778699134061,39.39,79525.29,0.0,-0.41364,0.00015,25.83054]
[1778699139115,39.39,79525.15,0.0,-0.41365,0.00015,25.83064]
[1778699144115,39.38,79524.92,0.0,-0.41367,0.00015,25.83092]
[1778699149155,39.38,79527.87,0.0,-0.41322,0.00015,25.82535]
[1778699154186,39.37,79526.47,0.0,-0.41342,0.00015,25.82777]
[1778699159207,39.36,79525.74,0.0,-0.41352,0.00015,25.82896]
[1778699162092,39.36,79516.07,0.0,-0.41496,0.00015,25.8465]
[1778699162956,39.36,79516.07,0.0,-0.41496,0.00015,25.8465]
[1778699164755,39.36,79513.42,0.0,-0.41535,0.00015,25.85123]
[1778699165533,39.36,79513.17,0.0,-0.41539,0.00015,25.85168]
[1778699168864,39.36,79510.16,0.0,-0.41584,0.00015,25.85706]
[1778699168897,39.36,79506.59,0.0,-0.41637,0.00015,25.86339]
[1778699170092,39.36,79506.59,0.0,-0.41637,0.00015,25.86339]
[1778699170895,39.36,79506.94,0.0,-0.41632,0.00015,25.86277]
[1778699171065,39.36,79501.78,0.0,-0.41709,0.00015,25.87185]
[1778699171321,39.36,79501.78,0.0,-0.41709,0.00015,25.87185]
[1778699172053,39.36,79498.06,0.0,-0.41765,0.00015,25.87833]
[1778699174469,39.36,79497.8,0.0,-0.41769,0.00015,25.87877]
[1778699174521,39.36,79497.8,0.0,-0.41769,0.00015,25.87877]
[1778699175070,39.36,79511.86,0.0,-0.41558,0.00015,25.85399]
[1778699176010,39.36,79519.38,0.0,-0.41446,0.00015,25.84044]
[1778699177305,39.36,79523.18,0.0,-0.41389,0.00015,25.83352]
[1778699177915,39.36,79523.48,0.0,-0.41385,0.00015,25.83298]
[1778699179054,39.36,79523.48,0.0,-0.41385,0.00015,25.83298]
[1778699180068,39.36,79522.26,0.0,-0.41403,0.00015,25.83521]
[1778699181106,39.36,79522.26,0.0,-0.41403,0.00015,25.83521]
[1778699180980,39.36,79512.79,0.0,-0.41544,0.00015,25.85232]
[1778699181117,39.36,79512.79,0.0,-0.41544,0.00015,25.85232]
[1778699181152,39.36,79512.79,0.0,-0.41544,0.00015,25.85232]
[1778699181197,39.36,79512.79,0.0,-0.41544,0.00015,25.85232]
[1778699181906,39.36,79512.79,0.0,-0.41544,0.00015,25.85233]
[1778699182913,39.36,79502.66,0.0,-0.41696,0.00015,25.87028]
[1778699183148,39.36,79502.66,0.0,-0.41696,0.00015,25.87028]
[1778699183918,39.36,79503.75,0.0,-0.41679,0.00015,25.86836]
[1778699184274,39.36,79503.75,0.0,-0.41679,0.00015,25.86836]
[1778699184925,39.36,79502.09,0.0,-0.41704,0.00015,25.87126]
[1778699185288,39.36,79502.09,0.0,-0.41704,0.00015,25.87126]
[1778699186061,39.36,79496.7,0.0,-0.41785,0.00015,25.88064]
[1778699191069,39.36,79494.82,0.0,-0.41813,0.00015,25.88387]
[1778699196076,39.36,79497.45,0.0,-0.41773,0.00015,25.87565]
[1778699200051,39.36,79491.19,0.0,-0.41866,0.00015,25.88647]
[1778699205068,39.36,79490.09,0.0,-0.41883,0.00015,25.88836]
[1778699210076,39.36,79484.0,0.0,-0.41974,0.00015,25.89869]
[1778699213130,39.36,79474.73,0.0,-0.42113,0.00015,25.91414]
[1778699213810,39.36,79474.73,0.0,-0.42113,0.00015,25.91414]
[1778699214021,39.36,79474.73,0.0,-0.42113,0.00015,25.91414]
[1778699214130,39.36,79474.73,0.0,-0.42113,0.00015,25.91413]
[1778699215888,39.36,79474.14,0.0,-0.42122,0.00015,25.91511]
[1778699216143,39.36,79466.65,0.0,-0.42234,0.00015,25.92737]
[1778699219394,39.36,79461.04,0.0,-0.42318,0.00015,25.93637]
[1778699220171,39.36,79460.93,0.0,-0.4232,0.00015,25.93655]
[1778699222088,39.36,79467.51,0.0,-0.42221,0.00015,25.92592]
[1778699223917,39.36,79468.43,0.0,-0.42207,0.00015,25.92446]
[1778699223942,39.36,79468.43,0.0,-0.42207,0.00015,25.92446]
[1778699224069,39.36,79468.43,0.0,-0.42207,0.00015,25.92446]
[1778699224167,39.36,79469.66,0.0,-0.42189,0.00015,25.92246]
[1778699226215,39.36,79459.83,0.0,-0.42336,0.00015,25.93831]
[1778699227999,39.36,79452.09,0.0,-0.42453,0.00015,25.95055]
[1778699228184,39.36,79452.09,0.0,-0.42453,0.00015,25.95055]
[1778699228298,39.36,79452.09,0.0,-0.42453,0.00015,25.95055]
[1778699228860,39.36,79447.47,0.0,-0.42522,0.00015,25.95776]
[1778699230241,39.36,79447.47,0.0,-0.42522,0.00015,25.95776]
[1778699231162,39.36,79447.37,0.0,-0.42524,0.00015,25.95792]
[1778699235165,39.36,79454.89,0.0,-0.42411,0.00015,25.94616]
[1778699240182,39.36,79455.58,0.0,-0.424,0.00015,25.94506]
[1778699245184,39.35,79456.13,0.0,-0.42392,0.00015,25.94417]
[1778699250210,39.35,79455.5,0.0,-0.42401,0.00015,25.94514]
[1778699255223,39.35,79456.14,0.0,-0.4239,0.00015,25.94044]
[1778699260261,39.35,79457.77,0.0,-0.42366,0.00015,25.93782]
[1778699264127,39.35,79448.74,0.0,-0.42501,0.00015,25.95198]
[1778699269183,39.34,79447.67,0.0,-0.42516,0.00015,25.95355]
[1778699271843,39.34,79451.35,0.0,-0.42461,0.00015,25.94777]
[1778699271854,39.34,79451.35,0.0,-0.42461,0.00015,25.94777]
[1778699272106,39.34,79452.16,0.0,-0.42448,0.00015,25.94648]
[1778699277110,39.34,79452.51,0.0,-0.42442,0.00015,25.94584]
[1778699282157,39.33,79451.08,0.0,-0.42463,0.00015,25.94795]
[1778699287199,39.32,79450.7,0.0,-0.42467,0.00015,25.94841]
[1778699292235,39.32,79449.42,0.0,-0.42486,0.00015,25.95028]
[1778699295641,39.31,79449.26,0.0,-0.42487,0.00015,25.95043]
[1778699295646,39.31,79449.26,0.0,-0.42487,0.00015,25.95043]
[1778699295677,39.31,79449.26,0.0,-0.42487,0.00015,25.95043]
[1778699295699,39.31,79449.26,0.0,-0.42487,0.00015,25.9504]
[1778699300735,39.31,79447.76,0.0,-0.42509,0.00015,25.95267]
[1778699303209,39.3,79449.22,0.0,-0.42487,0.00015,25.95037]
[1778699302792,39.3,79455.69,0.0,-0.42389,0.00015,25.94016]
[1778699303289,39.3,79455.69,0.0,-0.42389,0.00015,25.94016]
[1778699303840,39.3,79455.69,0.0,-0.42389,0.00015,25.94016]
[1778699304194,39.3,79464.41,0.0,-0.42258,0.00015,25.92619]
[1778699307194,39.31,79473.65,0.0,-0.4212,0.00015,25.91113]
[1778699312197,39.31,79476.88,0.0,-0.4207,0.00015,25.90211]
[1778699314259,39.31,79480.87,0.0,-0.4201,0.00015,25.89543]
[1778699315222,39.31,79490.93,0.0,-0.41859,0.00015,25.87835]
[1778699317851,39.31,79486.02,0.0,-0.41933,0.00015,25.88675]
[1778699317861,39.31,79486.02,0.0,-0.41933,0.00015,25.88675]
[1778699318203,39.31,79484.81,0.0,-0.41951,0.00015,25.88881]
[1778699323225,39.31,79486.8,0.0,-0.41922,0.00015,25.88545]
[1778699325216,39.31,79494.2,0.0,-0.41811,0.00015,25.87277]
[1778699330432,39.31,79495.49,0.0,-0.41792,0.00015,25.87056]
[1778699338011,39.31,79494.51,0.0,-0.41807,0.00015,25.87229]
[1778699341964,39.31,79492.8,0.0,-0.41832,0.00015,25.87525]
[1778699342091,39.31,79494.83,0.0,-0.41802,0.00015,25.87175]
[1778699346798,39.31,79499.69,0.0,-0.41729,0.00015,25.8633]
[1778699350901,39.31,79501.23,0.0,-0.41706,0.00015,25.8606]
[1778699350947,39.31,79501.23,0.0,-0.41706,0.00015,25.8606]
[1778699351171,39.31,79501.23,0.0,-0.41706,0.00015,25.8606]
[1778699351210,39.31,79498.52,0.0,-0.41747,0.00015,25.86534]
[1778699357148,39.31,79495.64,0.0,-0.4179,0.00015,25.87039]
[1778699362183,39.31,79497.53,0.0,-0.41762,0.00015,25.86716]
[1778699367221,39.32,79502.3,0.0,-0.41691,0.00015,25.85886]
[1778699373263,39.32,79502.76,0.0,-0.41684,0.00015,25.85445]
[1778699378303,39.32,79502.26,0.0,-0.41692,0.00015,25.8554]
[1778699383332,39.32,79503.09,0.0,-0.4168,0.00015,25.85399]
[1778699387292,39.33,79502.91,0.0,-0.41682,0.00015,25.85433]
[1778699387333,39.33,79500.64,0.0,-0.41717,0.00015,25.85834]
[1778699392338,39.33,79501.26,0.0,-0.41707,0.00015,25.85727]
[1778699397353,39.33,79502.06,0.0,-0.41696,0.00015,25.85592]
[1778699402374,39.33,79502.37,0.0,-0.41691,0.00015,25.8554]
[1778699407377,39.33,79504.67,0.0,-0.41657,0.00015,25.85139]
[1778699412397,39.33,79505.77,0.0,-0.41641,0.00015,25.84947]
[1778699417417,39.33,79507.55,0.0,-0.41614,0.00015,25.84633]
[1778699420198,39.33,79509.0,0.0,-0.41593,0.00015,25.84376]
[1778699420218,39.33,79509.87,0.0,-0.4158,0.00015,25.84221]
[1778699420914,39.33,79509.87,0.0,-0.4158,0.00015,25.84221]
[1778699421092,39.33,79509.87,0.0,-0.4158,0.00015,25.84221]
[1778699421214,39.33,79509.87,0.0,-0.4158,0.00015,25.84221]
[1778699421242,39.33,79509.87,0.0,-0.4158,0.00015,25.84221]
[1778699421342,39.33,79510.82,0.0,-0.41565,0.00015,25.84051]
[1778699421385,39.33,79510.82,0.0,-0.41565,0.00015,25.84051]
[1778699421479,39.33,79510.82,0.0,-0.41565,0.00015,25.84051]
[1778699422127,39.33,79510.82,0.0,-0.41565,0.00015,25.84051]
[1778699422152,39.33,79510.82,0.0,-0.41565,0.00015,25.84051]
[1778699422209,39.33,79510.82,0.0,-0.41565,0.00015,25.84051]
[1778699422237,39.33,79510.82,0.0,-0.41565,0.00015,25.84051]
[1778699422254,39.33,79510.82,0.0,-0.41565,0.00015,25.84051]
[1778699422337,39.33,79510.82,0.0,-0.41565,0.00015,25.84051]
[1778699422340,39.33,79510.82,0.0,-0.41565,0.00015,25.84051]
[1778699422355,39.33,79525.89,0.0,-0.4134,0.00015,25.81319]
[1778699422454,39.33,79525.89,0.0,-0.4134,0.00015,25.81319]
[1778699422778,39.33,79525.89,0.0,-0.4134,0.00015,25.81319]
[1778699422807,39.33,79525.89,0.0,-0.4134,0.00015,25.81319]
[1778699422819,39.33,79533.84,0.0,-0.41222,0.00015,25.79844]
[1778699425392,39.33,79536.46,0.0,-0.41182,0.00015,25.79353]
[1778699425423,39.33,79536.46,0.0,-0.41182,0.00015,25.79353]
[1778699425697,39.33,79537.4,0.0,-0.41168,0.00015,25.79175]
[1778699428183,39.33,79537.4,0.0,-0.41168,0.00015,25.79175]
[1778699429835,39.33,79535.48,0.0,-0.41197,0.00015,25.79535]
[1778699430638,39.33,79535.23,0.0,-0.41201,0.00015,25.79582]
[1778699430649,39.33,79535.23,0.0,-0.41201,0.00015,25.79582]
[1778699430731,39.33,79535.23,0.0,-0.41201,0.00015,25.79582]
[1778699436712,39.33,79532.76,0.0,-0.41236,0.00015,25.79673]
[1778699441746,39.33,79526.78,0.0,-0.41325,0.00015,25.80774]
[1778699446782,39.33,79526.08,0.0,-0.41335,0.00015,25.80893]
[1778699451816,39.32,79526.3,0.0,-0.41331,0.00015,25.80842]
[1778699456851,39.32,79526.75,0.0,-0.41323,0.00015,25.80749]
[1778699461887,39.31,79526.84,0.0,-0.41321,0.00015,25.80721]
[1778699466193,39.31,79509.44,0.0,-0.41581,0.00015,25.83873]
[1778699466922,39.31,79509.44,0.0,-0.41581,0.00015,25.83873]
[1778699467474,39.31,79509.44,0.0,-0.41581,0.00015,25.83873]
[1778699467477,39.31,79509.44,0.0,-0.41581,0.00015,25.83873]
[1778699467574,39.31,79509.44,0.0,-0.41581,0.00015,25.83873]
[1778699467673,39.31,79509.44,0.0,-0.41581,0.00015,25.83873]
[1778699467776,39.31,79509.44,0.0,-0.41581,0.00015,25.83873]
[1778699467929,39.31,79509.44,0.0,-0.41581,0.00015,25.83873]
[1778699467956,39.31,79509.44,0.0,-0.41581,0.00015,25.83873]
[1778699468152,39.31,79509.44,0.0,-0.41581,0.00015,25.83873]
[1778699468186,39.31,79509.44,0.0,-0.41581,0.00015,25.83873]
[1778699468371,39.31,79509.44,0.0,-0.41581,0.00015,25.83873]
[1778699468394,39.31,79509.44,0.0,-0.41581,0.00015,25.83873]
[1778699468252,39.31,79500.33,0.0,-0.41718,0.00015,25.85483]
[1778699468571,39.31,79500.33,0.0,-0.41718,0.00015,25.85483]
[1778699468601,39.31,79500.33,0.0,-0.41718,0.00015,25.85483]
[1778699468817,39.31,79500.33,0.0,-0.41718,0.00015,25.85483]
[1778699468934,39.31,79500.33,0.0,-0.41718,0.00015,25.85483]
[1778699471416,39.31,79499.16,0.0,-0.41735,0.00015,25.85688]
[1778699471956,39.31,79499.37,0.0,-0.41732,0.00015,25.85651]
[1778699476580,39.31,79498.1,0.0,-0.41751,0.00015,25.85874]
[1778699478628,39.31,79494.72,0.0,-0.41802,0.00015,25.86462]
[1778699479443,39.31,79493.89,0.0,-0.41814,0.00015,25.86607]
[1778699484146,39.31,79490.04,0.0,-0.41872,0.00015,25.87272]
[1778699484402,39.31,79489.62,0.0,-0.41879,0.00015,25.87345]
[1778699489427,39.32,79488.64,0.0,-0.41894,0.00015,25.87518]
[1778699494451,39.32,79491.56,0.0,-0.4185,0.00015,25.86658]
[1778699496537,39.32,79498.3,0.0,-0.41749,0.00015,25.85494]
[1778699506225,39.32,79496.24,0.0,-0.4178,0.00015,25.85857]
[1778699511260,39.32,79494.54,0.0,-0.41806,0.00015,25.86154]
[1778699516287,39.32,79488.43,0.0,-0.41898,0.00015,25.87207]
[1778699517520,39.33,79482.16,0.0,-0.41992,0.00015,25.88272]
[1778699520910,39.33,79477.0,0.0,-0.4207,0.00015,25.8914]
[1778699521330,39.33,79477.0,0.0,-0.4207,0.00015,25.89142]
[1778699523932,39.33,79475.72,0.0,-0.42089,0.00015,25.89359]
[1778699527059,39.33,79479.72,0.0,-0.42029,0.00015,25.88693]
[1778699529122,39.33,79482.28,0.0,-0.41991,0.00015,25.88264]
[1778699531146,39.33,79482.94,0.0,-0.41981,0.00015,25.88154]
[1778699536435,39.33,79487.73,0.0,-0.41909,0.00015,25.87344]
[1778699538449,39.33,79479.75,0.0,-0.42029,0.00015,25.88693]
[1778699543484,39.34,79481.52,0.0,-0.42003,0.00015,25.88403]
[1778699548519,39.34,79483.37,0.0,-0.41976,0.00015,25.88101]
[1778699551390,39.34,79486.55,0.0,-0.41929,0.00015,25.87565]
[1778699556575,39.34,79488.85,0.0,-0.41893,0.00015,25.8681]
[1778699561610,39.34,79488.52,0.0,-0.41899,0.00015,25.86869]
[1778699566744,39.35,79488.5,0.0,-0.41899,0.00015,25.86875]
[1778699572687,39.35,79488.81,0.0,-0.41895,0.00015,25.86828]
[1778699577724,39.35,79488.52,0.0,-0.41899,0.00015,25.86881]
[1778699582760,39.35,79487.09,0.0,-0.41921,0.00015,25.87128]
[1778699587793,39.35,79488.49,0.0,-0.419,0.00015,25.86893]
[1778699592828,39.35,79489.89,0.0,-0.4188,0.00015,25.86658]
[1778699597863,39.36,79493.03,0.0,-0.41833,0.00015,25.86123]
[1778699602898,39.36,79495.8,0.0,-0.41792,0.00015,25.85649]
[1778699607933,39.36,79495.68,0.0,-0.41794,0.00015,25.85674]
[1778699613468,39.36,79495.58,0.0,-0.41795,0.00015,25.85327]
[1778699614166,39.36,79495.19,0.0,-0.418,0.00015,25.85395]
[1778699614258,39.36,79495.19,0.0,-0.418,0.00015,25.85395]
[1778699614303,39.36,79499.64,0.0,-0.41734,0.00015,25.84623]
[1778699615471,39.36,79506.94,0.0,-0.41625,0.00015,25.8334]
[1778699616151,39.36,79506.94,0.0,-0.41625,0.00015,25.8334]
[1778699616210,39.36,79506.94,0.0,-0.41625,0.00015,25.8334]
[1778699616986,39.36,79509.51,0.0,-0.41586,0.00015,25.82883]
[1778699616991,39.36,79509.51,0.0,-0.41586,0.00015,25.82883]
[1778699617449,39.36,79514.03,0.0,-0.41518,0.00015,25.82073]
[1778699623039,39.36,79516.08,0.0,-0.41487,0.00015,25.81701]
[1778699628074,39.36,79517.54,0.0,-0.41465,0.00015,25.81432]
[1778699633109,39.36,79519.86,0.0,-0.4143,0.00015,25.81006]
[1778699638145,39.35,79519.5,0.0,-0.41435,0.00015,25.81065]
[1778699643179,39.35,79519.71,0.0,-0.41432,0.00015,25.81022]
[1778699647206,39.35,79527.43,0.0,-0.41316,0.00015,25.79602]
[1778699648163,39.35,79527.43,0.0,-0.41316,0.00015,25.79602]
[1778699648178,39.35,79527.43,0.0,-0.41316,0.00015,25.79602]
[1778699648382,39.35,79527.74,0.0,-0.41311,0.00015,25.79542]
[1778699651480,39.35,79518.39,0.0,-0.41451,0.00015,25.81249]
[1778699651728,39.35,79518.39,0.0,-0.41451,0.00015,25.81249]
[1778699652457,39.35,79509.34,0.0,-0.41586,0.00015,25.82877]
[1778699654568,39.35,79509.08,0.0,-0.4159,0.00015,25.82923]
[1778699659888,39.35,79510.41,0.0,-0.4157,0.00015,25.82684]
[1778699659954,39.35,79510.53,0.0,-0.41568,0.00015,25.82662]
[1778699665025,39.34,79506.93,0.0,-0.41622,0.00015,25.83302]
[1778699667820,39.34,79506.38,0.0,-0.4163,0.00015,25.83398]
[1778699668355,39.34,79504.47,0.0,-0.41659,0.00015,25.83736]
[1778699673390,39.34,79506.68,0.0,-0.41624,0.00015,25.82976]
[1778699678425,39.34,79505.24,0.0,-0.41646,0.00015,25.8323]
[1778699683461,39.34,79503.93,0.0,-0.41666,0.00015,25.8346]
[1778699688496,39.34,79497.18,0.0,-0.41767,0.00015,25.84641]
[1778699689503,39.34,79490.99,0.0,-0.41859,0.00015,25.85709]
[1778699690651,39.34,79490.99,0.0,-0.41859,0.00015,25.85709]
[1778699690708,39.34,79489.63,0.0,-0.4188,0.00015,25.85942]
[1778699696558,39.34,79490.87,0.0,-0.41861,0.00015,25.85732]
[1778699698559,39.34,79491.21,0.0,-0.41856,0.00015,25.85674]
[1778699698660,39.34,79490.33,0.0,-0.4187,0.00015,25.85825]
[1778699701590,39.34,79483.47,0.0,-0.41973,0.00015,25.86992]
[1778699703272,39.34,79483.47,0.0,-0.41972,0.00015,25.8699]
[1778699703629,39.34,79482.78,0.0,-0.41982,0.00015,25.87103]
[1778699703944,39.34,79482.78,0.0,-0.41982,0.00015,25.87103]
[1778699704641,39.34,79507.76,0.0,-0.41608,0.00015,25.8278]
[1778699705062,39.34,79507.76,0.0,-0.41608,0.00015,25.8278]
[1778699705285,39.34,79507.76,0.0,-0.41608,0.00015,25.8278]
[1778699705615,39.34,79507.54,0.0,-0.41611,0.00015,25.8282]
[1778699706662,39.34,79507.54,0.0,-0.41611,0.00015,25.8282]
[1778699706682,39.34,79507.54,0.0,-0.41611,0.00015,25.8282]
[1778699706623,39.34,79515.63,0.0,-0.4149,0.00015,25.81372]
[1778699707629,39.34,79514.35,0.0,-0.41509,0.00015,25.81604]
[1778699709777,39.34,79513.95,0.0,-0.41516,0.00015,25.81677]
[1778699710650,39.34,79515.4,0.0,-0.41494,0.00015,25.81417]
[1778699711051,39.34,79515.4,0.0,-0.41494,0.00015,25.81417]
[1778699711655,39.34,79515.04,0.0,-0.41499,0.00015,25.81482]
[1778699715910,39.35,79515.19,0.0,-0.41497,0.00015,25.81459]
[1778699718270,39.35,79519.48,0.0,-0.41433,0.00015,25.80686]
[1778699723742,39.35,79514.31,0.0,-0.41511,0.00015,25.81627]
[1778699728779,39.35,79514.93,0.0,-0.41502,0.00015,25.81519]
[1778699729792,39.35,79514.93,0.0,-0.41502,0.00015,25.81519]
[1778699729943,39.35,79514.93,0.0,-0.41502,0.00015,25.81519]
[1778699729950,39.35,79515.72,0.0,-0.4149,0.00015,25.81377]
[1778699734880,39.35,79516.43,0.0,-0.41479,0.00015,25.80883]
[1778699734914,39.35,79516.43,0.0,-0.41479,0.00015,25.80883]
[1778699735600,39.35,79516.43,0.0,-0.41479,0.00015,25.80883]
[1778699735605,39.35,79516.43,0.0,-0.41479,0.00015,25.80883]
[1778699740864,39.35,79514.09,0.0,-0.41514,0.00015,25.81307]
[1778699745896,39.35,79511.34,0.0,-0.41555,0.00015,25.81803]
[1778699751947,39.35,79510.71,0.0,-0.41565,0.00015,25.81917]
[1778699756989,39.35,79509.28,0.0,-0.41587,0.00015,25.82174]
[1778699758043,39.35,79508.04,0.0,-0.41605,0.00015,25.82395]
[1778699758066,39.35,79508.04,0.0,-0.41605,0.00015,25.82395]
[1778699758076,39.36,79498.19,0.0,-0.41753,0.00015,25.8413]
[1778699758921,39.36,79498.19,0.0,-0.41753,0.00015,25.8413]
[1778699758966,39.36,79498.19,0.0,-0.41753,0.00015,25.8413]
[1778699758994,39.36,79498.19,0.0,-0.41753,0.00015,25.8413]
[1778699759148,39.36,79498.19,0.0,-0.41753,0.00015,25.8413]
[1778699759189,39.36,79498.19,0.0,-0.41753,0.00015,25.8413]
[1778699759366,39.36,79498.19,0.0,-0.41753,0.00015,25.8413]
[1778699759398,39.36,79498.19,0.0,-0.41753,0.00015,25.8413]
[1778699759566,39.36,79498.19,0.0,-0.41753,0.00015,25.8413]
[1778699759575,39.36,79498.19,0.0,-0.41753,0.00015,25.8413]
[1778699759597,39.36,79498.19,0.0,-0.41753,0.00015,25.8413]
[1778699759605,39.36,79498.19,0.0,-0.41753,0.00015,25.8413]
[1778699759644,39.36,79484.4,0.0,-0.4196,0.00015,25.86498]
[1778699759806,39.36,79484.4,0.0,-0.4196,0.00015,25.86498]
[1778699759838,39.36,79484.4,0.0,-0.4196,0.00015,25.86498]
[1778699760009,39.36,79484.4,0.0,-0.4196,0.00015,25.86498]
[1778699760233,39.36,79479.36,0.0,-0.42036,0.00015,25.87346]
[1778699762240,39.36,79479.36,0.0,-0.42036,0.00015,25.87348]
[1778699762245,39.36,79479.36,0.0,-0.42036,0.00015,25.87348]
[1778699762543,39.36,79483.89,0.0,-0.41968,0.00015,25.86588]
[1778699762938,39.36,79483.89,0.0,-0.41968,0.00015,25.86588]
[1778699762954,39.36,79483.89,0.0,-0.41968,0.00015,25.86588]
[1778699764306,39.36,79484.42,0.0,-0.4196,0.00015,25.865]
[1778699764525,39.36,79484.71,0.0,-0.41956,0.00015,25.86453]
[1778699765036,39.36,79484.71,0.0,-0.41956,0.00015,25.86453]
[1778699765055,39.36,79484.71,0.0,-0.41956,0.00015,25.86453]
[1778699765699,39.36,79484.71,0.0,-0.41956,0.00015,25.86453]
[1778699765709,39.36,79484.71,0.0,-0.41956,0.00015,25.86453]
[1778699766321,39.36,79485.12,0.0,-0.4195,0.00015,25.86385]
[1778699766324,39.36,79485.12,0.0,-0.4195,0.00015,25.86385]
[1778699766515,39.36,79484.93,0.0,-0.41953,0.00015,25.86419]
[1778699772090,39.37,79482.38,0.0,-0.41992,0.00015,25.86857]
[1778699777325,39.37,79477.54,0.0,-0.42064,0.00015,25.8767]
[1778699777847,39.37,79475.93,0.0,-0.42089,0.00015,25.87938]
[1778699777867,39.37,79475.93,0.0,-0.42089,0.00015,25.87938]
[1778699777936,39.37,79475.93,0.0,-0.42089,0.00015,25.87938]
[1778699777989,39.37,79475.93,0.0,-0.42089,0.00015,25.87938]
[1778699778100,39.37,79475.93,0.0,-0.42089,0.00015,25.87938]
[1778699778138,39.37,79475.93,0.0,-0.42089,0.00015,25.87938]
[1778699778307,39.37,79475.93,0.0,-0.42089,0.00015,25.87938]
[1778699778408,39.37,79461.94,0.0,-0.42299,0.00015,25.90221]
[1778699778833,39.37,79461.94,0.0,-0.42299,0.00015,25.90221]
[1778699778841,39.37,79461.94,0.0,-0.42299,0.00015,25.90221]
[1778699778854,39.37,79461.94,0.0,-0.42299,0.00015,25.90221]
[1778699778910,39.37,79461.94,0.0,-0.42299,0.00015,25.90221]
[1778699778939,39.37,79461.94,0.0,-0.42299,0.00015,25.90221]
[1778699779066,39.37,79461.94,0.0,-0.42299,0.00015,25.90221]
[1778699779074,39.37,79461.94,0.0,-0.42299,0.00015,25.90221]
[1778699779127,39.37,79461.94,0.0,-0.42299,0.00015,25.90221]
[1778699779144,39.37,79461.94,0.0,-0.42299,0.00015,25.90221]
[1778699779166,39.37,79453.7,0.0,-0.42423,0.00015,25.91529]
[1778699780958,39.37,79454.1,0.0,-0.42416,0.00015,25.91465]
[1778699781674,39.37,79454.47,0.0,-0.42411,0.00015,25.91405]
[1778699782122,39.37,79454.47,0.0,-0.42411,0.00015,25.91405]
[1778699782150,39.37,79454.47,0.0,-0.42411,0.00015,25.91405]
[1778699784478,39.36,79454.85,0.0,-0.42405,0.00015,25.91342]
[1778699784665,39.36,79455.29,0.0,-0.42398,0.00015,25.91271]
[1778699785301,39.36,79455.29,0.0,-0.42398,0.00015,25.91271]
[1778699785328,39.36,79455.29,0.0,-0.42398,0.00015,25.91271]
[1778699785368,39.36,79447.84,0.0,-0.4251,0.00015,25.92441]
[1778699786755,39.36,79447.84,0.0,-0.4251,0.00015,25.92441]
[1778699786760,39.36,79447.84,0.0,-0.4251,0.00015,25.92441]
[1778699787185,39.37,79446.11,0.0,-0.42537,0.00015,25.92712]
[1778699790843,39.37,79445.37,0.0,-0.42548,0.00015,25.92829]
[1778699790852,39.37,79445.37,0.0,-0.42548,0.00015,25.92829]
[1778699791725,39.37,79445.37,0.0,-0.42548,0.00015,25.92829]
[1778699791757,39.37,79445.37,0.0,-0.42548,0.00015,25.92829]
[1778699792867,39.37,79442.66,0.0,-0.42588,0.00015,25.92884]
[1778699793227,39.37,79442.66,0.0,-0.42588,0.00015,25.92884]
[1778699798262,39.37,79440.78,0.0,-0.42616,0.00015,25.93169]
[1778699806318,39.37,79438.74,0.0,-0.42647,0.00015,25.93475]
[1778699811353,39.36,79441.54,0.0,-0.42604,0.00015,25.93044]
[1778699815382,39.36,79448.26,0.0,-0.42503,0.00015,25.92003]
[1778699821424,39.36,79457.56,0.0,-0.42362,0.00015,25.90534]
[1778699822473,39.36,79457.56,0.0,-0.42362,0.00015,25.90534]
[1778699822489,39.36,79457.56,0.0,-0.42362,0.00015,25.90534]
[1778699823606,39.36,79461.16,0.0,-0.42308,0.00015,25.89962]
[1778699823613,39.36,79463.73,0.0,-0.4227,0.00015,25.89552]
[1778699829383,39.37,79466.6,0.0,-0.42228,0.00015,25.89103]
[1778699834895,39.38,79470.36,0.0,-0.42173,0.00015,25.88509]
[1778699840558,39.39,79472.84,0.0,-0.42137,0.00015,25.88121]
[1778699843162,39.39,79473.39,0.0,-0.42129,0.00015,25.88037]
[1778699843755,39.39,79473.39,0.0,-0.4213,0.00015,25.8804]
[1778699847781,39.4,79479.7,0.0,-0.42036,0.00015,25.87007]
[1778699852225,39.4,79478.3,0.0,-0.42056,0.00015,25.86873]
[1778699852228,39.4,79478.3,0.0,-0.42056,0.00015,25.86873]
[1778699852287,39.4,79478.3,0.0,-0.42056,0.00015,25.86873]
[1778699852657,39.39,79477.19,0.0,-0.42072,0.00015,25.87054]
[1778699854133,39.39,79477.19,0.0,-0.42072,0.00015,25.87051]
[1778699854241,39.39,79477.19,0.0,-0.42072,0.00015,25.87051]
[1778699854294,39.39,79477.19,0.0,-0.42072,0.00015,25.87051]
[1778699854299,39.39,79477.19,0.0,-0.42072,0.00015,25.87051]
[1778699854792,39.39,79475.47,0.0,-0.42098,0.00015,25.87333]
[1778699860197,39.4,79475.76,0.0,-0.42094,0.00015,25.87294]
[1778699865739,39.41,79477.81,0.0,-0.42065,0.00015,25.86977]
[1778699869748,39.41,79481.02,0.0,-0.42017,0.00015,25.86446]
[1778699869805,39.41,79477.01,0.0,-0.42078,0.00015,25.87117]
[1778699870771,39.41,79468.48,0.0,-0.42206,0.00015,25.88518]
[1778699872799,39.41,79468.2,0.0,-0.42209,0.00015,25.88558]
[1778699875921,39.41,79465.98,0.0,-0.42243,0.00015,25.88916]
[1778699876318,39.41,79465.98,0.0,-0.42243,0.00015,25.88916]
[1778699879319,39.41,79464.98,0.0,-0.42258,0.00015,25.89081]
[1778699879839,39.41,79465.9,0.0,-0.42244,0.00015,25.88938]
[1778699882870,39.41,79472.19,0.0,-0.42151,0.00015,25.87922]
[1778699887892,39.42,79477.49,0.0,-0.42072,0.00015,25.87063]
[1778699889906,39.42,79483.87,0.0,-0.41977,0.00015,25.86004]
[1778699894939,39.43,79481.75,0.0,-0.4201,0.00015,25.86376]
[1778699899974,39.44,79479.39,0.0,-0.42047,0.00015,25.86786]
[1778699905012,39.45,79480.79,0.0,-0.42027,0.00015,25.86567]
[1778699910045,39.45,79482.12,0.0,-0.42008,0.00015,25.86359]
[1778699915079,39.46,79483.01,0.0,-0.41995,0.00015,25.85857]
[1778699920114,39.46,79487.55,0.0,-0.41928,0.00015,25.85107]
[1778699927163,39.47,79489.04,0.0,-0.41907,0.00015,25.84876]
[1778699933222,39.48,79490.24,0.0,-0.41891,0.00015,25.8469]
[1778699938243,39.49,79491.45,0.0,-0.41874,0.00015,25.84499]
[1778699943263,39.49,79489.68,0.0,-0.41901,0.00015,25.84811]
[1778699943810,39.49,79483.52,0.0,-0.41993,0.00015,25.85853]
[1778699948833,39.49,79482.37,0.0,-0.42011,0.00015,25.86044]
[1778699953845,39.49,79483.42,0.0,-0.41994,0.00015,25.85856]
[1778699958884,39.48,79485.98,0.0,-0.41954,0.00015,25.85409]
[1778699963903,39.48,79485.56,0.0,-0.41961,0.00015,25.85479]
[1778699968952,39.49,79486.96,0.0,-0.41941,0.00015,25.85256]
[1778699973965,39.49,79487.9,0.0,-0.41927,0.00015,25.84744]
[1778699982723,39.5,79488.87,0.0,-0.41914,0.00015,25.84599]
[1778699987783,39.51,79488.31,0.0,-0.41923,0.00015,25.84708]
[1778699988911,39.51,79481.36,0.0,-0.42027,0.00015,25.85876]
[1778699989905,39.51,79474.33,0.0,-0.42132,0.00015,25.87036]
[1778699990321,39.51,79474.33,0.0,-0.42132,0.00015,25.87036]
[1778699993291,39.51,79470.85,0.0,-0.42184,0.00015,25.876]
[1778699993982,39.5,79469.64,0.0,-0.42202,0.00015,25.87796]
[1778699998992,39.5,79469.29,0.0,-0.42207,0.00015,25.87848]
[1778700002926,39.5,79476.99,0.0,-0.42091,0.00015,25.86582]
[1778700007951,39.5,79482.86,0.0,-0.42003,0.00015,25.85606]
[1778700009219,39.5,79482.98,0.0,-0.42001,0.00015,25.85585]
[1778700009261,39.5,79482.98,0.0,-0.42001,0.00015,25.85585]
[1778700010216,39.5,79481.67,0.0,-0.42021,0.00015,25.858]
[1778700011723,39.5,79483.63,0.0,-0.41991,0.00015,25.85475]
[1778700011805,39.5,79487.16,0.0,-0.41939,0.00015,25.84884]
[1778700017803,39.51,79482.34,0.0,-0.42012,0.00015,25.8571]
[1778700022839,39.51,79479.33,0.0,-0.42058,0.00015,25.86223]
[1778700027874,39.52,79477.98,0.0,-0.42079,0.00015,25.86459]
[1778700033931,39.53,79479.58,0.0,-0.42056,0.00015,25.85843]
[1778700038952,39.53,79482.6,0.0,-0.42011,0.00015,25.85354]
[1778700044004,39.54,79484.85,0.0,-0.41979,0.00015,25.84991]
[1778700046486,39.54,79485.43,0.0,-0.41971,0.00015,25.84899]
[1778700047059,39.54,79470.21,0.0,-0.42198,0.00015,25.87411]
[1778700052099,39.54,79467.97,0.0,-0.42231,0.00015,25.87765]
[1778700057204,39.53,79465.0,0.0,-0.42275,0.00015,25.88232]
[1778700057819,39.53,79465.0,0.0,-0.42275,0.00015,25.88232]
[1778700058508,39.53,79464.08,0.0,-0.42289,0.00015,25.8838]
[1778700058753,39.53,79464.08,0.0,-0.42289,0.00015,25.8838]
[1778700058841,39.53,79460.19,0.0,-0.42347,0.00015,25.88998]
[1778700062952,39.53,79457.11,0.0,-0.42392,0.00015,25.89481]
[1778700064531,39.53,79457.99,0.0,-0.42379,0.00015,25.89341]
[1778700064699,39.53,79457.99,0.0,-0.42379,0.00015,25.89341]
[1778700064761,39.53,79457.99,0.0,-0.42379,0.00015,25.89341]
[1778700064835,39.53,79459.02,0.0,-0.42364,0.00015,25.89176]
[1778700065760,39.53,79465.69,0.0,-0.42264,0.00015,25.8811]
[1778700067151,39.53,79470.91,0.0,-0.42185,0.00015,25.87267]
[1778700068744,39.53,79470.91,0.0,-0.42185,0.00015,25.87267]
[1778700069080,39.53,79470.76,0.0,-0.42188,0.00015,25.87295]
[1778700071157,39.53,79471.75,0.0,-0.42173,0.00015,25.87136]
[1778700071187,39.53,79471.75,0.0,-0.42173,0.00015,25.87136]
[1778700073076,39.53,79475.04,0.0,-0.42124,0.00015,25.86601]
[1778700073995,39.53,79479.93,0.0,-0.42051,0.00015,25.85799]
[1778700079051,39.54,79479.78,0.0,-0.42054,0.00015,25.85834]
[1778700084076,39.54,79478.58,0.0,-0.42073,0.00015,25.86045]
[1778700089087,39.55,79479.01,0.0,-0.42068,0.00015,25.85986]
[1778700089443,39.55,79480.05,0.0,-0.42052,0.00015,25.85816]
[1778700091287,39.55,79468.71,0.0,-0.42222,0.00015,25.87667]
[1778700096848,39.54,79467.13,0.0,-0.42244,0.00015,25.87545]
[1778700105417,39.53,79466.11,0.0,-0.42258,0.00015,25.87692]
[1778700108121,39.53,79466.11,0.0,-0.42258,0.00015,25.87692]
[1778700108178,39.53,79470.32,0.0,-0.42194,0.00015,25.87009]
[1778700109767,39.53,79473.57,0.0,-0.42146,0.00015,25.86477]
[1778700109867,39.53,79477.83,0.0,-0.42082,0.00015,25.85779]
[1778700111829,39.53,79477.83,0.0,-0.42082,0.00015,25.85781]
[1778700116027,39.54,79479.8,0.0,-0.42053,0.00015,25.85467]
[1778700119197,39.54,79479.25,0.0,-0.42062,0.00015,25.85565]
[1778700124747,39.54,79475.23,0.0,-0.42122,0.00015,25.86228]
[1778700125405,39.54,79474.87,0.0,-0.42128,0.00015,25.8629]
[1778700130591,39.55,79477.57,0.0,-0.42089,0.00015,25.85859]
[1778700136633,39.55,79480.62,0.0,-0.42044,0.00015,25.85368]
[1778700141668,39.56,79486.61,0.0,-0.41955,0.00015,25.84378]
[1778700146704,39.56,79488.22,0.0,-0.41932,0.00015,25.84118]
[1778700151738,39.57,79489.23,0.0,-0.41917,0.00015,25.83591]
[1778700153091,39.57,79489.23,0.0,-0.41917,0.00015,25.83591]
[1778700158789,39.58,79493.73,0.0,-0.41851,0.00015,25.82844]
[1778700163823,39.58,79495.34,0.0,-0.41828,0.00015,25.82581]
[1778700168857,39.59,79493.75,0.0,-0.41852,0.00015,25.82865]
[1778700173894,39.59,79493.75,0.0,-0.41853,0.00015,25.82878]
[1778700178929,39.6,79492.59,0.0,-0.41872,0.00015,25.83087]
[1778700183963,39.6,79492.22,0.0,-0.41878,0.00015,25.83162]
[1778700188998,39.61,79492.78,0.0,-0.4187,0.00015,25.83078]
[1778700194033,39.61,79491.67,0.0,-0.41888,0.00015,25.83277]
[1778700196190,39.61,79491.06,0.0,-0.41897,0.00015,25.83383]
[1778700196510,39.61,79491.06,0.0,-0.41897,0.00015,25.83385]
[1778700197794,39.62,79490.97,0.0,-0.41899,0.00015,25.83402]
[1778700198061,39.62,79479.85,0.0,-0.42065,0.00015,25.85263]
[1778700200075,39.61,79474.64,0.0,-0.42142,0.00015,25.86113]
[1778700205129,39.61,79470.1,0.0,-0.42209,0.00015,25.86839]
[1778700208021,39.61,79470.15,0.0,-0.42208,0.00015,25.86827]
[1778700208131,39.61,79469.47,0.0,-0.42218,0.00015,25.86935]
[1778700209266,39.6,79465.38,0.0,-0.42279,0.00015,25.8759]
[1778700210145,39.6,79464.86,0.0,-0.42287,0.00015,25.87671]
[1778700213201,39.6,79460.14,0.0,-0.42356,0.00015,25.88051]
[1778700214173,39.6,79458.62,0.0,-0.42379,0.00015,25.88288]
[1778700219220,39.6,79458.94,0.0,-0.42373,0.00015,25.88231]
[1778700224244,39.59,79455.43,0.0,-0.42425,0.00015,25.88775]
[1778700226296,39.59,79453.89,0.0,-0.42448,0.00015,25.89014]
[1778700227483,39.59,79452.14,0.0,-0.42474,0.00015,25.89285]
[1778700227556,39.59,79452.14,0.0,-0.42474,0.00015,25.89285]
[1778700227758,39.59,79452.14,0.0,-0.42474,0.00015,25.89285]
[1778700228486,39.59,79451.45,0.0,-0.42485,0.00015,25.89391]
[1778700228523,39.59,79448.27,0.0,-0.42532,0.00015,25.89882]
[1778700234314,39.59,79442.2,0.0,-0.42623,0.00015,25.9081]
[1778700239348,39.59,79435.77,0.0,-0.4272,0.00015,25.91777]
[1778700244382,39.59,79435.18,0.0,-0.42729,0.00015,25.91864]
[1778700249757,39.59,79434.06,0.0,-0.42745,0.00015,25.9203]
[1778700254893,39.59,79433.9,0.0,-0.42748,0.00015,25.92052]
[1778700255166,39.59,79433.9,0.0,-0.42748,0.00015,25.92052]
[1778700255194,39.59,79432.74,0.0,-0.42765,0.00015,25.92224]
[1778700255350,39.59,79432.74,0.0,-0.42765,0.00015,25.92224]
[1778700255443,39.59,79432.74,0.0,-0.42765,0.00015,25.92224]
[1778700255509,39.59,79432.74,0.0,-0.42765,0.00015,25.92224]
[1778700255654,39.59,79432.74,0.0,-0.42765,0.00015,25.92224]
[1778700255723,39.59,79432.74,0.0,-0.42765,0.00015,25.92224]
[1778700256263,39.59,79425.87,0.0,-0.42868,0.00015,25.93232]
[1778700257232,39.59,79425.87,0.0,-0.42868,0.00015,25.93232]
[1778700257269,39.59,79425.87,0.0,-0.42868,0.00015,25.93232]
[1778700257264,39.59,79409.45,0.0,-0.43115,0.00015,25.95572]
[1778700257800,39.59,79399.58,0.0,-0.43263,0.00015,25.96932]
[1778700258380,39.59,79399.58,0.0,-0.43263,0.00015,25.96932]
[1778700258404,39.59,79399.58,0.0,-0.43263,0.00015,25.96932]
[1778700258555,39.59,79399.58,0.0,-0.43263,0.00015,25.96932]
[1778700258619,39.59,79399.63,0.0,-0.43262,0.00015,25.96925]
[1778700260851,39.59,79399.54,0.0,-0.43264,0.00015,25.96938]
[1778700260862,39.59,79399.54,0.0,-0.43264,0.00015,25.96938]
[1778700261235,39.59,79399.54,0.0,-0.43264,0.00015,25.96938]
[1778700260951,39.59,79407.69,0.0,-0.43141,0.00015,25.9582]
[1778700261418,39.59,79407.69,0.0,-0.43141,0.00015,25.9582]
[1778700261517,39.59,79409.22,0.0,-0.43118,0.00015,25.95608]
[1778700265896,39.59,79408.25,0.0,-0.43133,0.00015,25.95747]
[1778700265934,39.59,79408.25,0.0,-0.43133,0.00015,25.95747]
[1778700267310,39.6,79409.34,0.0,-0.43117,0.00015,25.95597]
[1778700268216,39.6,79413.59,0.0,-0.43053,0.00015,25.95002]
[1778700270169,39.6,79406.98,0.0,-0.43153,0.00015,25.95928]
[1778700275215,39.6,79404.99,0.0,-0.43182,0.00015,25.95842]
[1778700280238,39.6,79402.4,0.0,-0.43222,0.00015,25.96201]
[1778700285255,39.6,79405.69,0.0,-0.43172,0.00015,25.95752]
[1778700286713,39.61,79407.49,0.0,-0.43146,0.00015,25.95505]
[1778700292294,39.61,79408.57,0.0,-0.4313,0.00015,25.95358]
[1778700293236,39.61,79405.58,0.0,-0.43175,0.00015,25.95774]
[1778700298242,39.61,79405.85,0.0,-0.43171,0.00015,25.95739]
[1778700303265,39.61,79407.0,0.0,-0.43154,0.00015,25.95583]
[1778700308266,39.61,79403.67,0.0,-0.43204,0.00015,25.96044]
[1778700310238,39.61,79405.18,0.0,-0.43181,0.00015,25.95837]
[1778700310319,39.61,79405.38,0.0,-0.43178,0.00015,25.9581]
[1778700311171,39.61,79397.51,0.0,-0.43297,0.00015,25.96883]
[1778700312238,39.61,79397.51,0.0,-0.43297,0.00015,25.96883]
[1778700312285,39.62,79393.6,0.0,-0.43356,0.00015,25.97408]
[1778700314316,39.61,79394.37,0.0,-0.43344,0.00015,25.97305]
[1778700316982,39.61,79397.86,0.0,-0.43291,0.00015,25.96835]
[1778700320417,39.61,79391.29,0.0,-0.4339,0.00015,25.97713]
[1778700321692,39.61,79391.06,0.0,-0.43393,0.00015,25.97743]
[1778700322455,39.61,79391.13,0.0,-0.43392,0.00015,25.97733]
[1778700328326,39.61,79391.48,0.0,-0.43387,0.00015,25.97683]
[1778700328593,39.61,79392.5,0.0,-0.43371,0.00015,25.97547]
[1778700333832,39.61,79394.59,0.0,-0.43339,0.00015,25.96901]
[1778700334713,39.61,79397.01,0.0,-0.43303,0.00015,25.96575]
[1778700336118,39.61,79398.2,0.0,-0.43285,0.00015,25.96414]
[1778700336317,39.61,79399.85,0.0,-0.4326,0.00015,25.9619]
[1778700337338,39.61,79412.6,0.0,-0.43068,0.00015,25.94428]
[1778700339341,39.61,79415.49,0.0,-0.43025,0.00015,25.94021]
[1778700342052,39.61,79417.71,0.0,-0.42992,0.00015,25.93707]
[1778700342858,39.61,79417.7,0.0,-0.42992,0.00015,25.93709]
[1778700342870,39.61,79417.7,0.0,-0.42992,0.00015,25.93709]
[1778700342906,39.61,79417.7,0.0,-0.42992,0.00015,25.93709]
[1778700343082,39.61,79417.68,0.0,-0.42992,0.00015,25.93713]
[1778700344233,39.61,79425.75,0.0,-0.42871,0.00015,25.92552]
[1778700350132,39.61,79425.23,0.0,-0.42879,0.00015,25.92625]
[1778700355138,39.61,79424.63,0.0,-0.42887,0.00015,25.92709]
[1778700360203,39.61,79423.84,0.0,-0.42899,0.00015,25.92821]
[1778700362584,39.61,79427.94,0.0,-0.42838,0.00015,25.92224]
[1778700363224,39.61,79426.94,0.0,-0.42853,0.00015,25.9237]
[1778700368259,39.6,79428.45,0.0,-0.4283,0.00015,25.92148]
[1778700369924,39.6,79429.98,0.0,-0.42807,0.00015,25.91924]
[1778700371035,39.61,79430.59,0.0,-0.42798,0.00015,25.91835]
[1778700371334,39.61,79435.04,0.0,-0.42731,0.00015,25.91176]
[1778700376350,39.6,79434.81,0.0,-0.42734,0.00015,25.91209]
[1778700381356,39.6,79436.69,0.0,-0.42706,0.00015,25.90928]
[1778700382957,39.6,79432.47,0.0,-0.42769,0.00015,25.91555]
[1778700382980,39.6,79432.47,0.0,-0.42769,0.00015,25.91555]
[1778700383364,39.6,79432.42,0.0,-0.4277,0.00015,25.91562]
[1778700384373,39.6,79441.79,0.0,-0.4263,0.00015,25.9016]
[1778700389387,39.6,79440.74,0.0,-0.42645,0.00015,25.90319]
[1778700394394,39.6,79439.03,0.0,-0.4267,0.00015,25.90211]
[1778700399395,39.6,79443.36,0.0,-0.42605,0.00015,25.89556]
[1778700404411,39.6,79446.95,0.0,-0.42551,0.00015,25.89006]
[1778700407775,39.6,79446.6,0.0,-0.42556,0.00015,25.89057]
[1778700407797,39.6,79446.6,0.0,-0.42556,0.00015,25.89057]
[1778700407921,39.6,79446.6,0.0,-0.42556,0.00015,25.89057]
[1778700407926,39.6,79446.4,0.0,-0.42559,0.00015,25.89087]
[1778700413354,39.6,79450.02,0.0,-0.42505,0.00015,25.88528]
[1778700418409,39.6,79452.4,0.0,-0.42469,0.00015,25.88155]
[1778700420554,39.6,79450.43,0.0,-0.42498,0.00015,25.88458]
[1778700420817,39.6,79450.43,0.0,-0.42498,0.00015,25.88458]
[1778700420870,39.6,79450.43,0.0,-0.42498,0.00015,25.88458]
[1778700420925,39.6,79450.43,0.0,-0.42498,0.00015,25.88458]
[1778700420941,39.6,79450.43,0.0,-0.42498,0.00015,25.88458]
[1778700421002,39.6,79451.1,0.0,-0.42488,0.00015,25.88353]
[1778700424660,39.6,79458.26,0.0,-0.42381,0.00015,25.87241]
[1778700429695,39.6,79457.05,0.0,-0.424,0.00015,25.8744]
[1778700434729,39.61,79456.17,0.0,-0.42414,0.00015,25.87588]
[1778700439765,39.61,79456.71,0.0,-0.42407,0.00015,25.87511]
[1778700444800,39.62,79455.91,0.0,-0.42419,0.00015,25.87645]
[1778700449835,39.62,79458.64,0.0,-0.42379,0.00015,25.87226]
[1778700451220,39.62,79458.64,0.0,-0.42379,0.00015,25.87226]
[1778700451268,39.62,79458.64,0.0,-0.42379,0.00015,25.87226]
[1778700451397,39.62,79464.92,0.0,-0.42285,0.00015,25.85865]
[1778700453338,39.62,79467.97,0.0,-0.42239,0.00015,25.85378]
[1778700453383,39.62,79468.92,0.0,-0.42225,0.00015,25.85228]
[1778700458899,39.63,79473.17,0.0,-0.42163,0.00015,25.84555]
[1778700459664,39.63,79473.17,0.0,-0.42163,0.00015,25.84555]
[1778700459985,39.63,79480.54,0.0,-0.42053,0.00015,25.8335]
[1778700465882,39.64,79485.92,0.0,-0.41974,0.00015,25.8247]
[1778700471380,39.65,79485.94,0.0,-0.41975,0.00015,25.82481]
[1778700474332,39.65,79492.33,0.0,-0.41879,0.00015,25.81408]
[1778700474556,39.65,79492.12,0.0,-0.41883,0.00015,25.81444]
[1778700474595,39.65,79492.12,0.0,-0.41883,0.00015,25.81444]
[1778700475835,39.65,79492.12,0.0,-0.41883,0.00015,25.81445]
[1778700476431,39.65,79492.32,0.0,-0.4188,0.00015,25.81412]
[1778700481454,39.65,79492.97,0.0,-0.4187,0.00015,25.81305]
[1778700486000,39.65,79493.16,0.0,-0.41868,0.00015,25.81277]
[1778700486337,39.65,79493.16,0.0,-0.41868,0.00015,25.81277]
[1778700486403,39.65,79474.85,0.0,-0.42141,0.00015,25.84325]
[1778700487348,39.65,79467.12,0.0,-0.42257,0.00015,25.85578]
[1778700488197,39.65,79467.12,0.0,-0.42257,0.00015,25.85578]
[1778700488490,39.65,79467.12,0.0,-0.42257,0.00015,25.85578]
[1778700488325,39.66,79467.61,0.0,-0.4225,0.00015,25.85502]
[1778700490715,39.66,79467.76,0.0,-0.42248,0.00015,25.85481]
[1778700495715,39.66,79470.49,0.0,-0.42207,0.00015,25.8505]
[1778700500001,39.66,79475.65,0.0,-0.42131,0.00015,25.84219]
[1778700504282,39.67,79481.04,0.0,-0.42051,0.00015,25.83342]
[1778700504341,39.67,79481.04,0.0,-0.42051,0.00015,25.83342]
[1778700504471,39.67,79481.04,0.0,-0.42051,0.00015,25.83342]
[1778700504499,39.67,79483.0,0.0,-0.42022,0.00015,25.8302]
[1778700507267,39.67,79491.32,0.0,-0.41899,0.00015,25.81635]
[1778700512270,39.68,79491.16,0.0,-0.41901,0.00015,25.81303]
[1778700517439,39.68,79490.94,0.0,-0.41905,0.00015,25.81349]
[1778700517482,39.68,79490.94,0.0,-0.41905,0.00015,25.81349]
[1778700518767,39.68,79491.88,0.0,-0.41891,0.00015,25.8119]
[1778700519547,39.68,79492.8,0.0,-0.41877,0.00015,25.81035]
[1778700524881,39.68,79490.54,0.0,-0.41911,0.00015,25.81421]
[1778700524891,39.68,79490.54,0.0,-0.41911,0.00015,25.81421]
[1778700524910,39.68,79490.54,0.0,-0.41911,0.00015,25.81421]
[1778700525061,39.68,79490.54,0.0,-0.41911,0.00015,25.81421]
[1778700525099,39.68,79490.54,0.0,-0.41911,0.00015,25.81421]
[1778700525361,39.68,79490.56,0.0,-0.41911,0.00015,25.81417]
[1778700526464,39.68,79476.52,0.0,-0.4212,0.00015,25.83751]
[1778700526933,39.68,79476.52,0.0,-0.4212,0.00015,25.83751]
[1778700527409,39.68,79475.3,0.0,-0.42138,0.00015,25.83948]
[1778700528562,39.68,79475.3,0.0,-0.42138,0.00015,25.83948]
[1778700528980,39.68,79475.59,0.0,-0.42134,0.00015,25.83898]
[1778700535432,39.69,79481.28,0.0,-0.4205,0.00015,25.82979]
[1778700540467,39.69,79481.36,0.0,-0.4205,0.00015,25.82977]
[1778700545502,39.7,79484.78,0.0,-0.41999,0.00015,25.8242]
[1778700549444,39.7,79486.57,0.0,-0.41973,0.00015,25.82128]
[1778700554565,39.71,79485.4,0.0,-0.41992,0.00015,25.82337]
[1778700559677,39.71,79482.62,0.0,-0.42034,0.00015,25.82806]
[1778700565642,39.71,79482.95,0.0,-0.42029,0.00015,25.82762]
[1778700570677,39.72,79484.16,0.0,-0.42012,0.00015,25.82569]
[1778700575885,39.72,79485.48,0.0,-0.41992,0.00015,25.81988]
[1778700575997,39.72,79485.48,0.0,-0.41992,0.00015,25.81988]
[1778700577763,39.72,79493.13,0.0,-0.41878,0.00015,25.8071]
[1778700586789,39.73,79493.32,0.0,-0.41877,0.00015,25.80697]
[1778700592832,39.74,79492.67,0.0,-0.41888,0.00015,25.80819]
[1778700597904,39.74,79492.7,0.0,-0.41888,0.00015,25.80824]
[1778700603911,39.75,79493.04,0.0,-0.41884,0.00015,25.80779]
[1778700609096,39.75,79497.48,0.0,-0.41818,0.00015,25.80034]
[1778700610578,39.75,79498.76,0.0,-0.41799,0.00015,25.79818]
[1778700610593,39.75,79498.76,0.0,-0.41799,0.00015,25.79818]
[1778700610619,39.75,79498.76,0.0,-0.41799,0.00015,25.79818]
[1778700610791,39.75,79503.25,0.0,-0.41733,0.00015,25.7905]
[1778700610962,39.75,79503.25,0.0,-0.41733,0.00015,25.7905]
[1778700612393,39.75,79503.25,0.0,-0.41733,0.00015,25.7905]
[1778700612398,39.75,79503.25,0.0,-0.41733,0.00015,25.7905]
[1778700612918,39.75,79508.37,0.0,-0.41657,0.00015,25.78165]
[1778700613630,39.75,79513.56,0.0,-0.4158,0.00015,25.77256]
[1778700615003,39.75,79511.28,0.0,-0.41614,0.00015,25.77657]
[1778700615013,39.75,79511.28,0.0,-0.41614,0.00015,25.77657]
[1778700615645,39.75,79511.28,0.0,-0.41614,0.00015,25.77657]
[1778700615114,39.75,79511.77,0.0,-0.41607,0.00015,25.77571]
[1778700615994,39.75,79511.77,0.0,-0.41607,0.00015,25.77572]
[1778700621624,39.76,79509.93,0.0,-0.41634,0.00015,25.77895]
[1778700621865,39.76,79509.34,0.0,-0.41643,0.00015,25.77999]
[1778700622959,39.76,79509.34,0.0,-0.41643,0.00015,25.77999]
[1778700623211,39.76,79495.65,0.0,-0.41846,0.00015,25.80357]
[1778700625612,39.76,79495.65,0.0,-0.41846,0.00015,25.80357]
[1778700629271,39.76,79496.67,0.0,-0.41831,0.00015,25.80183]
[1778700635128,39.76,79499.46,0.0,-0.41789,0.00015,25.79339]
[1778700640161,39.76,79499.24,0.0,-0.41792,0.00015,25.79378]
[1778700645197,39.76,79498.61,0.0,-0.41802,0.00015,25.79487]
[1778700647690,39.76,79497.11,0.0,-0.41824,0.00015,25.7975]
[1778700654392,39.77,79494.14,0.0,-0.4187,0.00015,25.80276]
[1778700659957,39.78,79494.69,0.0,-0.41864,0.00015,25.80206]
[1778700661984,39.78,79487.61,0.0,-0.41969,0.00015,25.81396]
[1778700667351,39.79,79487.21,0.0,-0.41976,0.00015,25.8148]
[1778700668120,39.79,79487.21,0.0,-0.41976,0.00015,25.8148]
[1778700670184,39.79,79492.89,0.0,-0.41892,0.00015,25.80536]
[1778700671101,39.79,79493.02,0.0,-0.41891,0.00015,25.80518]
[1778700676415,39.8,79497.46,0.0,-0.41825,0.00015,25.79775]
[1778700680443,39.8,79490.43,0.0,-0.4193,0.00015,25.80965]
[1778700685477,39.8,79491.99,0.0,-0.41907,0.00015,25.80705]
[1778700690515,39.8,79493.14,0.0,-0.4189,0.00015,25.80515]
[1778700695551,39.8,79494.35,0.0,-0.41872,0.00015,25.79945]
[1778700700588,39.8,79495.43,0.0,-0.41856,0.00015,25.79766]
[1778700705626,39.8,79495.37,0.0,-0.41857,0.00015,25.79779]
[1778700710661,39.81,79495.83,0.0,-0.4185,0.00015,25.79705]
[1778700716704,39.81,79499.29,0.0,-0.41799,0.00015,25.79121]
[1778700722745,39.81,79498.13,0.0,-0.41817,0.00015,25.79324]
[1778700727781,39.81,79498.37,0.0,-0.41814,0.00015,25.79288]
[1778700732816,39.81,79495.59,0.0,-0.41855,0.00015,25.79764]
[1778700737851,39.81,79495.79,0.0,-0.41852,0.00015,25.79733]
[1778700742891,39.82,79496.22,0.0,-0.41846,0.00015,25.79664]
[1778700749001,39.82,79495.23,0.0,-0.41861,0.00015,25.79835]
[1778700751965,39.82,79495.06,0.0,-0.41864,0.00015,25.79865]
[1778700756041,39.82,79496.21,0.0,-0.41846,0.00015,25.79304]
[1778700762300,39.82,79497.39,0.0,-0.41829,0.00015,25.79108]
[1778700768061,39.82,79495.23,0.0,-0.41861,0.00015,25.79479]
[1778700773096,39.82,79495.35,0.0,-0.4186,0.00015,25.79461]
[1778700777402,39.83,79495.41,0.0,-0.41859,0.00015,25.79453]
[1778700777567,39.83,79495.41,0.0,-0.41859,0.00015,25.79453]
[1778700778098,39.83,79494.42,0.0,-0.41874,0.00015,25.79621]
[1778700779213,39.83,79487.16,0.0,-0.41982,0.00015,25.80837]
[1778700781218,39.83,79487.16,0.0,-0.41982,0.00015,25.80837]
[1778700782637,39.83,79487.9,0.0,-0.41971,0.00015,25.80714]
[1778700788201,39.82,79489.67,0.0,-0.41944,0.00015,25.80417]
[1778700792862,39.82,79490.9,0.0,-0.41926,0.00015,25.8021]
[1778700793788,39.82,79491.09,0.0,-0.41923,0.00015,25.80178]
[1778700796802,39.83,79483.38,0.0,-0.42038,0.00015,25.81464]
[1778700797305,39.83,79483.38,0.0,-0.42038,0.00015,25.81464]
[1778700797788,39.83,79483.41,0.0,-0.42038,0.00015,25.81462]
[1778700802830,39.83,79484.32,0.0,-0.42025,0.00015,25.8132]
[1778700807850,39.84,79483.71,0.0,-0.42035,0.00015,25.81432]
[1778700812882,39.84,79484.3,0.0,-0.42026,0.00015,25.8098]
[1778700817911,39.85,79485.31,0.0,-0.42012,0.00015,25.80825]
[1778700822934,39.85,79487.61,0.0,-0.41979,0.00015,25.80456]
[1778700827985,39.86,79488.91,0.0,-0.4196,0.00015,25.80253]
[1778700833039,39.86,79487.88,0.0,-0.41976,0.00015,25.80433]
[1778700838048,39.87,79490.38,0.0,-0.4194,0.00015,25.80031]
[1778700843074,39.87,79493.11,0.0,-0.41899,0.00015,25.79566]
[1778700848078,39.86,79492.4,0.0,-0.41909,0.00015,25.79675]
[1778700853131,39.86,79489.1,0.0,-0.41957,0.00015,25.80222]
[1778700858154,39.86,79489.66,0.0,-0.41949,0.00015,25.80129]
[1778700863163,39.86,79490.3,0.0,-0.4194,0.00015,25.80027]
[1778700868187,39.87,79488.57,0.0,-0.41967,0.00015,25.80331]
[1778700873228,39.87,79487.6,0.0,-0.4198,0.00015,25.80123]
[1778700878288,39.87,79486.84,0.0,-0.41991,0.00015,25.80243]
[1778700883290,39.86,79486.93,0.0,-0.41989,0.00015,25.80222]
[1778700888353,39.86,79485.84,0.0,-0.42005,0.00015,25.80396]
[1778700893355,39.86,79485.68,0.0,-0.42007,0.00015,25.80417]
[1778700898400,39.85,79486.0,0.0,-0.42002,0.00015,25.80358]
[1778700901954,39.85,79471.59,0.0,-0.42216,0.00015,25.82705]
[1778700902936,39.86,79465.8,0.0,-0.42302,0.00015,25.83629]
[1778700903400,39.86,79465.8,0.0,-0.42302,0.00015,25.83629]
[1778700903437,39.86,79465.8,0.0,-0.42302,0.00015,25.83629]
[1778700903479,39.86,79465.8,0.0,-0.42302,0.00015,25.83629]
[1778700903654,39.86,79465.8,0.0,-0.42302,0.00015,25.83629]
[1778700903755,39.86,79466.07,0.0,-0.42298,0.00015,25.83588]
[1778700905473,39.86,79466.07,0.0,-0.42298,0.00015,25.83588]
[1778700905683,39.86,79468.14,0.0,-0.42268,0.00015,25.83263]
[1778700911604,39.86,79472.04,0.0,-0.42211,0.00015,25.8265]
[1778700917106,39.87,79475.14,0.0,-0.42166,0.00015,25.82164]
[1778700923460,39.87,79476.48,0.0,-0.42146,0.00015,25.81955]
[1778700925910,39.87,79483.99,0.0,-0.42035,0.00015,25.80734]
[1778700932213,39.88,79485.45,0.0,-0.42014,0.00015,25.80143]
[1778700937247,39.89,79487.59,0.0,-0.41983,0.00015,25.798]
[1778700942282,39.89,79492.66,0.0,-0.41908,0.00015,25.78965]
[1778700947318,39.89,79490.68,0.0,-0.41938,0.00015,25.79299]
[1778700952352,39.9,79491.11,0.0,-0.41932,0.00015,25.79238]
[1778700957387,39.9,79491.27,0.0,-0.41931,0.00015,25.79221]
[1778700962753,39.91,79491.4,0.0,-0.41929,0.00015,25.79208]
[1778700968289,39.91,79483.22,0.0,-0.42051,0.00015,25.8057]
[1778700968559,39.91,79483.22,0.0,-0.42051,0.00015,25.8057]
[1778700968577,39.91,79483.22,0.0,-0.42051,0.00015,25.8057]
[1778700970286,39.91,79483.25,0.0,-0.42051,0.00015,25.80567]
[1778700970398,39.91,79483.25,0.0,-0.42051,0.00015,25.80567]
[1778700970948,39.91,79461.52,0.0,-0.42374,0.00015,25.84046]
[1778700974433,39.91,79457.92,0.0,-0.42427,0.00015,25.84604]
[1778700974534,39.91,79458.06,0.0,-0.42425,0.00015,25.84581]
[1778700979550,39.91,79458.76,0.0,-0.42414,0.00015,25.84469]
[1778700982570,39.91,79465.77,0.0,-0.4231,0.00015,25.8337]
[1778700983325,39.91,79465.77,0.0,-0.4231,0.00015,25.8337]
[1778700983376,39.91,79465.77,0.0,-0.4231,0.00015,25.8337]
[1778700985276,39.91,79467.25,0.0,-0.42288,0.00015,25.83137]
[1778700986030,39.91,79468.05,0.0,-0.42276,0.00015,25.8301]
[1778700991040,39.91,79468.1,0.0,-0.42276,0.00015,25.83004]
[1778700996085,39.91,79470.95,0.0,-0.42232,0.00015,25.82185]
[1778701001143,39.91,79469.09,0.0,-0.4226,0.00015,25.82483]
[1778701006189,39.91,79471.53,0.0,-0.42224,0.00015,25.82094]
[1778701008706,39.91,79471.95,0.0,-0.42218,0.00015,25.82028]
[1778701008761,39.91,79471.95,0.0,-0.42218,0.00015,25.82028]
[1778701008798,39.91,79471.95,0.0,-0.42218,0.00015,25.82028]
[1778701008955,39.91,79471.95,0.0,-0.42218,0.00015,25.82028]
[1778701009011,39.91,79471.95,0.0,-0.42218,0.00015,25.82028]
[1778701009047,39.91,79460.73,0.0,-0.42385,0.00015,25.838]
[1778701009157,39.91,79460.73,0.0,-0.42385,0.00015,25.838]
[1778701009185,39.91,79460.73,0.0,-0.42385,0.00015,25.838]
[1778701009393,39.91,79460.73,0.0,-0.42385,0.00015,25.838]
[1778701010035,39.91,79447.75,0.0,-0.42578,0.00015,25.85795]
[1778701011525,39.91,79449.02,0.0,-0.42559,0.00015,25.85602]
[1778701011535,39.91,79449.02,0.0,-0.42559,0.00015,25.85602]
[1778701011988,39.91,79450.53,0.0,-0.42536,0.00015,25.85373]
[1778701015386,39.91,79452.85,0.0,-0.42502,0.00015,25.85019]
[1778701015440,39.91,79452.85,0.0,-0.42502,0.00015,25.85019]
[1778701016008,39.91,79452.85,0.0,-0.42502,0.00015,25.85019]
[1778701016809,39.91,79457.38,0.0,-0.42435,0.00015,25.84322]
[1778701021849,39.91,79453.09,0.0,-0.42498,0.00015,25.84979]
[1778701022661,39.91,79453.09,0.0,-0.42498,0.00015,25.84979]
[1778701022726,39.91,79453.09,0.0,-0.42498,0.00015,25.84979]
[1778701024166,39.91,79452.68,0.0,-0.42504,0.00015,25.85042]
[1778701024994,39.91,79449.53,0.0,-0.42551,0.00015,25.85522]
[1778701030036,39.91,79450.3,0.0,-0.4254,0.00015,25.85404]
[1778701030817,39.91,79450.09,0.0,-0.42543,0.00015,25.85436]
[1778701030919,39.91,79451.34,0.0,-0.42524,0.00015,25.85245]
[1778701031594,39.91,79451.34,0.0,-0.42524,0.00015,25.85245]
[1778701032019,39.91,79468.31,0.0,-0.42272,0.00015,25.82603]
[1778701033992,39.91,79471.47,0.0,-0.42224,0.00015,25.82098]
[1778701034412,39.91,79471.47,0.0,-0.42224,0.00015,25.82098]
[1778701034893,39.91,79471.47,0.0,-0.42224,0.00015,25.82098]
[1778701034982,39.91,79474.85,0.0,-0.42174,0.00015,25.81553]
[1778701036447,39.91,79474.85,0.0,-0.42174,0.00015,25.81554]
[1778701037027,39.91,79474.85,0.0,-0.42174,0.00015,25.81554]
[1778701037039,39.91,79474.85,0.0,-0.42174,0.00015,25.81554]
[1778701037086,39.91,79481.6,0.0,-0.42074,0.00015,25.80459]
[1778701038483,39.91,79481.64,0.0,-0.42073,0.00015,25.80454]
[1778701043503,39.91,79483.79,0.0,-0.42042,0.00015,25.80108]
[1778701048504,39.91,79488.72,0.0,-0.41969,0.00015,25.79301]
[1778701053509,39.92,79494.21,0.0,-0.41888,0.00015,25.78025]
[1778701058539,39.92,79493.82,0.0,-0.41894,0.00015,25.78101]
[1778701063582,39.93,79492.73,0.0,-0.41911,0.00015,25.78295]
[1778701067128,39.93,79491.27,0.0,-0.41934,0.00015,25.78548]
[1778701067161,39.93,79491.27,0.0,-0.41934,0.00015,25.78548]
[1778701068093,39.93,79492.75,0.0,-0.41912,0.00015,25.78303]
[1778701069329,39.93,79493.62,0.0,-0.41899,0.00015,25.7816]
[1778701074354,39.93,79497.95,0.0,-0.41835,0.00015,25.77432]
[1778701079405,39.93,79498.87,0.0,-0.41821,0.00015,25.77276]
[1778701083075,39.93,79499.56,0.0,-0.41811,0.00015,25.77159]
[1778701084092,39.93,79504.71,0.0,-0.41735,0.00015,25.7628]
[1778701084548,39.93,79504.71,0.0,-0.41735,0.00015,25.7628]
[1778701084567,39.93,79504.71,0.0,-0.41735,0.00015,25.7628]
[1778701084640,39.93,79504.71,0.0,-0.41735,0.00015,25.7628]
[1778701084851,39.93,79504.71,0.0,-0.41735,0.00015,25.7628]
[1778701084924,39.93,79504.71,0.0,-0.41735,0.00015,25.7628]
[1778701084961,39.93,79508.37,0.0,-0.41681,0.00015,25.75648]
[1778701086300,39.93,79520.51,0.0,-0.41501,0.00015,25.73521]
[1778701087641,39.93,79520.51,0.0,-0.41501,0.00015,25.73521]
[1778701087714,39.93,79530.5,0.0,-0.41353,0.00015,25.71729]
[1778701089721,39.93,79529.92,0.0,-0.41361,0.00015,25.71831]
[1778701090060,39.93,79531.11,0.0,-0.41343,0.00015,25.71613]
[1778701095097,39.92,79536.3,0.0,-0.41266,0.00015,25.70655]
[1778701097222,39.92,79542.61,0.0,-0.41172,0.00015,25.69481]
[1778701100186,39.92,79549.53,0.0,-0.4107,0.00015,25.68191]
[1778701100395,39.92,79549.53,0.0,-0.4107,0.00015,25.68191]
[1778701100405,39.92,79549.53,0.0,-0.4107,0.00015,25.68191]
[1778701101007,39.92,79549.53,0.0,-0.4107,0.00015,25.68191]
[1778701101026,39.92,79551.72,0.0,-0.41037,0.00015,25.67779]
[1778701101754,39.92,79551.72,0.0,-0.41037,0.00015,25.67779]
[1778701101812,39.92,79551.72,0.0,-0.41037,0.00015,25.67779]
[1778701101846,39.92,79551.72,0.0,-0.41037,0.00015,25.67779]
[1778701101923,39.92,79551.72,0.0,-0.41037,0.00015,25.67779]
[1778701101963,39.92,79551.72,0.0,-0.41037,0.00015,25.67779]
[1778701102003,39.92,79551.72,0.0,-0.41037,0.00015,25.67779]
[1778701102080,39.92,79551.72,0.0,-0.41037,0.00015,25.67779]
[1778701102083,39.92,79551.72,0.0,-0.41037,0.00015,25.67779]
[1778701102106,39.92,79551.72,0.0,-0.41037,0.00015,25.67779]
[1778701102121,39.92,79565.8,0.0,-0.4083,0.00015,25.65092]
[1778701102280,39.92,79565.8,0.0,-0.4083,0.00015,25.65092]
[1778701102358,39.92,79565.8,0.0,-0.4083,0.00015,25.65092]
[1778701102459,39.92,79579.62,0.0,-0.40626,0.00015,25.62387]
[1778701103420,39.92,79579.62,0.0,-0.40627,0.00015,25.62389]
[1778701104529,39.92,79579.62,0.0,-0.40627,0.00015,25.62389]
[1778701104564,39.92,79579.62,0.0,-0.40627,0.00015,25.62389]
[1778701104657,39.92,79579.62,0.0,-0.40627,0.00015,25.62389]
[1778701104663,39.92,79579.62,0.0,-0.40627,0.00015,25.62389]
[1778701105160,39.92,79581.94,0.0,-0.40593,0.00015,25.61931]
[1778701107961,39.92,79583.3,0.0,-0.40573,0.00015,25.61663]
[1778701110216,39.92,79581.33,0.0,-0.40602,0.00015,25.62061]
[1778701110469,39.92,79581.06,0.0,-0.40606,0.00015,25.62114]
[1778701114906,39.92,79581.0,0.0,-0.40606,0.00015,25.61752]
[1778701114916,39.92,79581.0,0.0,-0.40606,0.00015,25.61752]
[1778701115143,39.92,79581.17,0.0,-0.40603,0.00015,25.61717]
[1778701115255,39.92,79581.17,0.0,-0.40603,0.00015,25.61717]
[1778701115273,39.92,79581.17,0.0,-0.40603,0.00015,25.61717]
[1778701115437,39.92,79581.17,0.0,-0.40603,0.00015,25.61717]
[1778701116169,39.92,79582.07,0.0,-0.4059,0.00015,25.61542]
[1778701116247,39.92,79582.07,0.0,-0.4059,0.00015,25.61542]
[1778701119916,39.92,79582.0,0.0,-0.40591,0.00015,25.61553]
[1778701119988,39.92,79583.45,0.0,-0.4057,0.00015,25.61263]
[1778701125575,39.93,79583.73,0.0,-0.40566,0.00015,25.61216]
[1778701131017,39.93,79581.48,0.0,-0.40599,0.00015,25.61666]
[1778701136653,39.93,79579.71,0.0,-0.40625,0.00015,25.62016]
[1778701141826,39.92,79571.43,0.0,-0.40747,0.00015,25.63638]
[1778701142938,39.92,79571.43,0.0,-0.40747,0.00015,25.63638]
[1778701143021,39.92,79569.87,0.0,-0.40769,0.00015,25.63941]
[1778701147044,39.92,79570.37,0.0,-0.40762,0.00015,25.63837]
[1778701147058,39.92,79560.22,0.0,-0.40911,0.00015,25.65797]
[1778701147903,39.92,79560.22,0.0,-0.40911,0.00015,25.65797]
[1778701148164,39.92,79560.06,0.0,-0.40914,0.00015,25.65829]
[1778701152145,39.92,79548.7,0.0,-0.41081,0.00015,25.67985]
[1778701156209,39.92,79550.76,0.0,-0.41051,0.00015,25.67602]
[1778701161224,39.92,79551.95,0.0,-0.41034,0.00015,25.67381]
[1778701166227,39.93,79553.18,0.0,-0.41016,0.00015,25.67152]
[1778701171230,39.93,79553.94,0.0,-0.41005,0.00015,25.67011]
[1778701176258,39.93,79553.86,0.0,-0.41005,0.00015,25.6666]
[1778701181285,39.93,79555.28,0.0,-0.40985,0.00015,25.66395]
[1778701181840,39.93,79555.28,0.0,-0.40985,0.00015,25.66395]
[1778701182107,39.93,79555.23,0.0,-0.40985,0.00015,25.66405]
[1778701188016,39.93,79556.92,0.0,-0.40961,0.00015,25.66088]
[1778701193048,39.93,79558.96,0.0,-0.40931,0.00015,25.65703]
[1778701198206,39.93,79559.55,0.0,-0.40922,0.00015,25.65593]
[1778701198219,39.93,79550.35,0.0,-0.41058,0.00015,25.67337]
[1778701198333,39.93,79550.35,0.0,-0.41058,0.00015,25.67337]
[1778701200233,39.93,79547.58,0.0,-0.41099,0.00015,25.67857]
[1778701200237,39.93,79547.58,0.0,-0.41099,0.00015,25.67857]
[1778701200252,39.93,79547.58,0.0,-0.41099,0.00015,25.67857]
[1778701205274,39.94,79551.36,0.0,-0.41044,0.00015,25.67154]
[1778701206375,39.94,79556.27,0.0,-0.40971,0.00015,25.66228]
[1778701206382,39.94,79556.27,0.0,-0.40971,0.00015,25.66228]
[1778701208418,39.94,79553.76,0.0,-0.41009,0.00015,25.66705]
[1778701212503,39.94,79549.82,0.0,-0.41067,0.00015,25.67451]
[1778701213195,39.94,79549.6,0.0,-0.4107,0.00015,25.67494]
[1778701215209,39.94,79557.66,0.0,-0.40952,0.00015,25.65974]
[1778701216591,39.94,79558.38,0.0,-0.40941,0.00015,25.65838]
[1778701222258,39.94,79560.62,0.0,-0.40908,0.00015,25.65413]
[1778701227296,39.94,79567.91,0.0,-0.40801,0.00015,25.64011]
[1778701232460,39.94,79566.9,0.0,-0.40815,0.00015,25.63841]
[1778701238369,39.95,79566.95,0.0,-0.40815,0.00015,25.63836]
[1778701243405,39.95,79565.73,0.0,-0.40833,0.00015,25.64076]
[1778701249068,39.95,79561.74,0.0,-0.40892,0.00015,25.64847]
[1778701254482,39.95,79566.39,0.0,-0.40824,0.00015,25.63959]
[1778701259519,39.95,79567.37,0.0,-0.4081,0.00015,25.63774]
[1778701264553,39.95,79565.63,0.0,-0.40836,0.00015,25.64114]
[1778701269587,39.95,79563.93,0.0,-0.40861,0.00015,25.64446]
[1778701274621,39.96,79565.14,0.0,-0.40843,0.00015,25.64216]
[1778701279657,39.96,79563.56,0.0,-0.40867,0.00015,25.64524]
[1778701284692,39.96,79562.29,0.0,-0.40886,0.00015,25.64771]
[1778701289728,39.96,79561.24,0.0,-0.40901,0.00015,25.64975]
[1778701294407,39.96,79559.94,0.0,-0.4092,0.00015,25.64855]
[1778701296451,39.96,79556.16,0.0,-0.40975,0.00015,25.65575]
[1778701301810,39.96,79557.22,0.0,-0.4096,0.00015,25.65374]
[1778701306846,39.96,79557.76,0.0,-0.40952,0.00015,25.65271]
[1778701311881,39.96,79554.38,0.0,-0.41002,0.00015,25.65917]
[1778701317005,39.96,79553.54,0.0,-0.41015,0.00015,25.6608]
[1778701318017,39.96,79554.46,0.0,-0.41001,0.00015,25.65907]
[1778701318026,39.96,79548.17,0.0,-0.41094,0.00015,25.6709]
[1778701323079,39.97,79545.83,0.0,-0.41129,0.00015,25.67532]
[1778701329003,39.97,79547.96,0.0,-0.41098,0.00015,25.67149]
[1778701333374,39.97,79561.08,0.0,-0.40905,0.00015,25.64674]
[1778701339077,39.97,79560.4,0.0,-0.40915,0.00015,25.64803]
[1778701344112,39.97,79559.29,0.0,-0.40932,0.00015,25.65014]
[1778701349147,39.97,79558.18,0.0,-0.40948,0.00015,25.65229]
[1778701354182,39.97,79556.24,0.0,-0.40976,0.00015,25.65231]
[1778701359217,39.98,79554.67,0.0,-0.40999,0.00015,25.65533]
[1778701364245,39.98,79551.64,0.0,-0.41044,0.00015,25.6611]
[1778701369287,39.98,79553.08,0.0,-0.41024,0.00015,25.65847]
[1778701374298,39.98,79553.79,0.0,-0.41014,0.00015,25.65721]
[1778701376479,39.99,79547.01,0.0,-0.41114,0.00015,25.66997]
[1778701378353,39.99,79556.24,0.0,-0.40978,0.00015,25.65267]
[1778701379359,39.99,79562.5,0.0,-0.40886,0.00015,25.64074]
[1778701384395,39.99,79564.83,0.0,-0.40852,0.00015,25.63626]
[1778701389430,39.99,79568.02,0.0,-0.40805,0.00015,25.63012]
[1778701394465,39.99,79569.14,0.0,-0.40789,0.00015,25.62798]
[1778701400507,39.99,79568.41,0.0,-0.408,0.00015,25.62944]
[1778701406366,39.99,79566.84,0.0,-0.40823,0.00015,25.63252]
[1778701411584,39.99,79565.87,0.0,-0.40837,0.00015,25.63073]
[1778701416619,40.0,79565.42,0.0,-0.40844,0.00015,25.63166]
[1778701421654,40.0,79562.61,0.0,-0.40885,0.00015,25.63711]
[1778701427177,40.0,79557.3,0.0,-0.40964,0.00015,25.64728]
[1778701427395,40.0,79550.94,0.0,-0.41057,0.00015,25.65928]
[1778701432733,40.0,79551.6,0.0,-0.41048,0.00015,25.65802]
[1778701437745,40.0,79545.75,0.0,-0.41134,0.00015,25.66894]
[1778701442781,40.0,79541.52,0.0,-0.41196,0.00015,25.6768]
[1778701447812,40.0,79540.3,0.0,-0.41215,0.00015,25.67913]
[1778701447823,40.0,79540.3,0.0,-0.41215,0.00015,25.67913]
[1778701448444,40.0,79535.25,0.0,-0.4129,0.00015,25.68838]
[1778701449728,40.0,79534.82,0.0,-0.41296,0.00015,25.68919]
[1778701455895,40.01,79535.71,0.0,-0.41284,0.00015,25.68773]
[1778701460931,40.01,79535.4,0.0,-0.4129,0.00015,25.68842]
[1778701467346,40.02,79535.94,0.0,-0.41282,0.00015,25.68751]
[1778701468304,40.02,79536.43,0.0,-0.41275,0.00015,25.68668]
[1778701468308,40.02,79536.43,0.0,-0.41275,0.00015,25.68668]
[1778701468374,40.02,79531.83,0.0,-0.41343,0.00015,25.69505]
[1778701470322,40.02,79531.83,0.0,-0.41343,0.00015,25.69503]
[1778701470351,40.02,79530.13,0.0,-0.41368,0.00015,25.69808]
[1778701476395,40.02,79531.63,0.0,-0.41344,0.00015,25.69158]
[1778701480558,40.01,79532.59,0.0,-0.4133,0.00015,25.68979]
[1778701480568,40.01,79529.77,0.0,-0.41371,0.00015,25.69485]
[1778701480765,40.01,79529.77,0.0,-0.41371,0.00015,25.69485]
[1778701480796,40.01,79529.77,0.0,-0.41371,0.00015,25.69485]
[1778701481025,40.01,79529.77,0.0,-0.41371,0.00015,25.69485]
[1778701481125,40.01,79529.77,0.0,-0.41371,0.00015,25.69485]
[1778701481491,40.01,79519.25,0.0,-0.41526,0.00015,25.71356]
[1778701482519,40.01,79509.72,0.0,-0.41667,0.00015,25.73019]
[1778701484518,40.01,79509.72,0.0,-0.41667,0.00015,25.7302]
[1778701484542,40.01,79509.72,0.0,-0.41667,0.00015,25.7302]
[1778701484533,40.01,79506.31,0.0,-0.41718,0.00015,25.73607]
[1778701485422,40.01,79505.48,0.0,-0.4173,0.00015,25.7375]
[1778701490141,40.01,79504.02,0.0,-0.41752,0.00015,25.74]
[1778701490575,40.01,79502.83,0.0,-0.41769,0.00015,25.74204]
[1778701492146,40.01,79502.14,0.0,-0.4178,0.00015,25.74321]
[1778701492160,40.01,79502.14,0.0,-0.4178,0.00015,25.74321]
[1778701492245,40.01,79501.66,0.0,-0.41787,0.00015,25.74402]
[1778701498191,40.01,79498.9,0.0,-0.41827,0.00015,25.74864]
[1778701502576,40.01,79498.73,0.0,-0.41829,0.00015,25.74889]
[1778701502685,40.01,79498.61,0.0,-0.41831,0.00015,25.74909]
[1778701503442,40.01,79504.75,0.0,-0.4174,0.00015,25.73864]
[1778701509441,40.01,79509.57,0.0,-0.41669,0.00015,25.73033]
[1778701514461,40.01,79510.12,0.0,-0.41661,0.00015,25.72939]
[1778701519268,40.0,79515.84,0.0,-0.41575,0.00015,25.71933]
[1778701519574,40.0,79516.69,0.0,-0.41563,0.00015,25.71781]
[1778701523487,40.0,79517.72,0.0,-0.41547,0.00015,25.71589]
[1778701528531,39.99,79520.99,0.0,-0.41497,0.00015,25.70994]
[1778701534206,39.98,79525.61,0.0,-0.41426,0.00015,25.69779]
[1778701534574,39.98,79531.38,0.0,-0.4134,0.00015,25.68737]
[1778701535749,39.98,79531.38,0.0,-0.4134,0.00015,25.68732]
[1778701536593,39.97,79531.71,0.0,-0.41335,0.00015,25.68668]
[1778701542502,39.96,79534.33,0.0,-0.41294,0.00015,25.68163]
[1778701552571,39.95,79535.0,0.0,-0.41281,0.00015,25.67992]
[1778701558614,39.93,79537.23,0.0,-0.41246,0.00015,25.67555]
[1778701563650,39.93,79533.95,0.0,-0.41293,0.00015,25.68133]
[1778701568691,39.92,79537.74,0.0,-0.41235,0.00015,25.67418]
[1778701573720,39.91,79537.86,0.0,-0.41232,0.00015,25.67375]
[1778701578754,39.9,79536.5,0.0,-0.41251,0.00015,25.67605]
[1778701583789,39.9,79537.27,0.0,-0.41238,0.00015,25.67445]
[1778701588824,39.89,79536.62,0.0,-0.41246,0.00015,25.67543]
[1778701593859,39.88,79536.78,0.0,-0.41242,0.00015,25.67127]
[1778701598894,39.88,79536.59,0.0,-0.41244,0.00015,25.67146]
[1778701603275,39.87,79534.91,0.0,-0.41268,0.00015,25.67444]
[1778701608302,39.87,79533.28,0.0,-0.41291,0.00015,25.67729]
[1778701613328,39.86,79533.27,0.0,-0.4129,0.00015,25.67717]
[1778701617583,39.86,79534.72,0.0,-0.41268,0.00015,25.6744]
[1778701622588,39.85,79533.6,0.0,-0.41284,0.00015,25.67631]
[1778701627605,39.85,79535.64,0.0,-0.41252,0.00015,25.67242]
[1778701632615,39.84,79535.8,0.0,-0.41249,0.00015,25.67198]
[1778701637632,39.84,79536.04,0.0,-0.41244,0.00015,25.67139]
[1778701642642,39.83,79536.32,0.0,-0.41239,0.00015,25.67073]
[1778701646195,39.83,79532.35,0.0,-0.41297,0.00015,25.67789]
[1778701652348,39.82,79530.79,0.0,-0.41319,0.00015,25.67691]
[1778701658403,39.82,79525.39,0.0,-0.41398,0.00015,25.68658]
[1778701658867,39.82,79526.49,0.0,-0.41381,0.00015,25.68458]
[1778701659316,39.81,79526.49,0.0,-0.41381,0.00015,25.68456]
[1778701661329,39.81,79517.32,0.0,-0.41517,0.00015,25.70095]
[1778701666502,39.81,79512.75,0.0,-0.41585,0.00015,25.70896]
[1778701666690,39.81,79512.75,0.0,-0.41585,0.00015,25.70896]
[1778701666725,39.81,79512.31,0.0,-0.41591,0.00015,25.70971]
[1778701671748,39.81,79510.48,0.0,-0.41618,0.00015,25.71286]
[1778701676800,39.8,79507.11,0.0,-0.41667,0.00015,25.71865]
[1778701678697,39.8,79513.65,0.0,-0.4157,0.00015,25.70717]
[1778701680697,39.8,79507.23,0.0,-0.41665,0.00015,25.71838]
[1778701685703,39.8,79509.81,0.0,-0.41626,0.00015,25.71383]
[1778701690704,39.8,79512.45,0.0,-0.41586,0.00015,25.70913]
[1778701695717,39.79,79512.44,0.0,-0.41586,0.00015,25.70906]
[1778701700749,39.79,79509.08,0.0,-0.41635,0.00015,25.71487]
[1778701703476,39.79,79507.17,0.0,-0.41663,0.00015,25.71814]
[1778701703793,39.79,79506.82,0.0,-0.41668,0.00015,25.71873]
[1778701708816,39.78,79506.91,0.0,-0.41666,0.00015,25.71848]
[1778701709593,39.78,79506.91,0.0,-0.41666,0.00015,25.71848]
[1778701710676,39.78,79514.79,0.0,-0.41549,0.00015,25.7046]
[1778701715712,39.77,79518.12,0.0,-0.41497,0.00015,25.69483]
[1778701720775,39.77,79519.39,0.0,-0.41477,0.00015,25.6924]
[1778701725810,39.76,79519.62,0.0,-0.41473,0.00015,25.69182]
[1778701730849,39.75,79517.76,0.0,-0.41499,0.00015,25.69498]
[1778701735978,39.75,79521.44,0.0,-0.41443,0.00015,25.68821]
[1778701741925,39.74,79520.88,0.0,-0.4145,0.00015,25.68907]
[1778701744959,39.74,79514.29,0.0,-0.41548,0.00015,25.70073]
[1778701746379,39.74,79514.29,0.0,-0.41548,0.00015,25.70073]
[1778701748176,39.74,79511.8,0.0,-0.41585,0.00015,25.70508]
[1778701754830,39.73,79510.66,0.0,-0.41601,0.00015,25.70697]
[1778701764080,39.72,79508.85,0.0,-0.41626,0.00015,25.70995]
[1778701767568,39.72,79509.97,0.0,-0.41609,0.00015,25.70794]
[1778701767574,39.72,79509.97,0.0,-0.41609,0.00015,25.70794]
[1778701767585,39.72,79509.26,0.0,-0.4162,0.00015,25.70917]
[1778701769856,39.72,79497.68,0.0,-0.41792,0.00015,25.72924]
[1778701770970,39.72,79492.35,0.0,-0.41872,0.00015,25.73834]
[1778701771631,39.72,79492.35,0.0,-0.41872,0.00015,25.73834]
[1778701771641,39.72,79492.35,0.0,-0.41872,0.00015,25.73834]
[1778701771803,39.72,79491.76,0.0,-0.4188,0.00015,25.73566]
[1778701776810,39.72,79491.39,0.0,-0.41886,0.00015,25.73634]
[1778701781835,39.73,79492.83,0.0,-0.41865,0.00015,25.73395]
[1778701785854,39.73,79501.72,0.0,-0.41732,0.00015,25.71879]
[1778701790861,39.73,79500.58,0.0,-0.4175,0.00015,25.72082]
[1778701793024,39.73,79496.27,0.0,-0.41814,0.00015,25.72824]
[1778701793294,39.73,79496.27,0.0,-0.41814,0.00015,25.72824]
[1778701793339,39.73,79500.55,0.0,-0.41751,0.00015,25.72091]
[1778701795454,39.73,79500.55,0.0,-0.41751,0.00015,25.7209]
[1778701795555,39.73,79507.61,0.0,-0.41645,0.00015,25.70864]
[1778701800569,39.73,79507.52,0.0,-0.41646,0.00015,25.70877]
[1778701800795,39.73,79507.52,0.0,-0.41646,0.00015,25.70877]
[1778701800814,39.73,79499.64,0.0,-0.41764,0.00015,25.72243]
[1778701801344,39.73,79499.64,0.0,-0.41764,0.00015,25.72243]
[1778701801552,39.73,79499.64,0.0,-0.41764,0.00015,25.72243]
[1778701801666,39.73,79484.07,0.0,-0.41996,0.00015,25.74877]
[1778701801949,39.73,79484.07,0.0,-0.41996,0.00015,25.74877]
[1778701802025,39.73,79484.07,0.0,-0.41996,0.00015,25.74877]
[1778701802066,39.73,79484.07,0.0,-0.41996,0.00015,25.74877]
[1778701802098,39.73,79484.07,0.0,-0.41996,0.00015,25.74877]
[1778701802116,39.73,79484.07,0.0,-0.41996,0.00015,25.74877]
[1778701802146,39.73,79484.07,0.0,-0.41996,0.00015,25.74877]
[1778701802157,39.73,79484.07,0.0,-0.41996,0.00015,25.74877]
[1778701802387,39.73,79484.07,0.0,-0.41996,0.00015,25.74877]
[1778701802830,39.73,79484.07,0.0,-0.41996,0.00015,25.74877]
[1778701802877,39.73,79484.07,0.0,-0.41996,0.00015,25.74877]
[1778701802928,39.73,79480.43,0.0,-0.42051,0.00015,25.75481]
[1778701803091,39.73,79480.43,0.0,-0.42051,0.00015,25.75481]
[1778701803115,39.73,79480.43,0.0,-0.42051,0.00015,25.75481]
[1778701803248,39.73,79480.43,0.0,-0.42051,0.00015,25.75481]
[1778701803337,39.73,79480.43,0.0,-0.42051,0.00015,25.75481]
[1778701803457,39.73,79480.43,0.0,-0.42051,0.00015,25.75481]
[1778701803460,39.73,79485.53,0.0,-0.41975,0.00015,25.74641]
[1778701805119,39.73,79485.53,0.0,-0.41975,0.00015,25.74641]
[1778701805377,39.74,79487.54,0.0,-0.41945,0.00015,25.74309]
[1778701809830,39.74,79488.15,0.0,-0.41937,0.00015,25.74214]
[1778701810910,39.74,79484.02,0.0,-0.41998,0.00015,25.74905]
[1778701811881,39.74,79491.15,0.0,-0.41892,0.00015,25.7371]
[1778701813905,39.74,79492.55,0.0,-0.41871,0.00015,25.73474]
[1778701813910,39.74,79492.55,0.0,-0.41871,0.00015,25.73474]
[1778701814435,39.74,79492.6,0.0,-0.41871,0.00015,25.73469]
[1778701816548,39.74,79498.77,0.0,-0.41779,0.00015,25.72422]
[1778701819479,39.74,79507.3,0.0,-0.41652,0.00015,25.7095]
[1778701824506,39.75,79508.37,0.0,-0.41637,0.00015,25.70773]
[1778701826168,39.75,79508.99,0.0,-0.41628,0.00015,25.70667]
[1778701826204,39.75,79508.99,0.0,-0.41628,0.00015,25.70667]
[1778701826880,39.75,79509.0,0.0,-0.41628,0.00015,25.70667]
[1778701827739,39.75,79509.0,0.0,-0.41628,0.00015,25.70667]
[1778701827839,39.75,79507.84,0.0,-0.41645,0.00015,25.70872]
[1778701832860,39.75,79502.56,0.0,-0.41723,0.00015,25.71419]
[1778701837875,39.75,79500.94,0.0,-0.41747,0.00015,25.71694]
[1778701842567,39.75,79501.08,0.0,-0.41744,0.00015,25.71664]
[1778701846672,39.74,79501.37,0.0,-0.4174,0.00015,25.7161]
[1778701850901,39.74,79500.8,0.0,-0.41748,0.00015,25.71706]
[1778701850907,39.74,79500.8,0.0,-0.41748,0.00015,25.71706]
[1778701850946,39.74,79498.9,0.0,-0.41776,0.00015,25.72029]
[1778701856831,39.74,79498.85,0.0,-0.41776,0.00015,25.7203]
[1778701860992,39.74,79497.7,0.0,-0.41793,0.00015,25.72222]
[1778701861381,39.74,79497.7,0.0,-0.41793,0.00015,25.72222]
[1778701861952,39.74,79513.19,0.0,-0.41562,0.00015,25.69525]
[1778701863042,39.74,79518.45,0.0,-0.41484,0.00015,25.68589]
[1778701863864,39.73,79520.93,0.0,-0.41446,0.00015,25.68142]
[1778701868426,39.73,79523.56,0.0,-0.41406,0.00015,25.67656]
[1778701868435,39.73,79523.56,0.0,-0.41406,0.00015,25.67656]
[1778701868878,39.73,79523.76,0.0,-0.41403,0.00015,25.67617]
[1778701873313,39.72,79523.95,0.0,-0.414,0.00015,25.6757]
[1778701878321,39.72,79523.77,0.0,-0.41401,0.00015,25.67586]
[1778701883343,39.71,79525.25,0.0,-0.41378,0.00015,25.67303]
[1778701888361,39.71,79524.31,0.0,-0.41391,0.00015,25.67458]
[1778701893025,39.7,79517.66,0.0,-0.41488,0.00015,25.68273]
[1778701898035,39.7,79520.37,0.0,-0.41447,0.00015,25.67777]
[1778701903040,39.69,79521.18,0.0,-0.41434,0.00015,25.67621]
[1778701908054,39.69,79521.04,0.0,-0.41436,0.00015,25.67635]
[1778701912922,39.69,79529.66,0.0,-0.41306,0.00015,25.66058]
[1778701917936,39.68,79529.69,0.0,-0.41305,0.00015,25.66041]
[1778701922945,39.67,79531.49,0.0,-0.41277,0.00015,25.65695]
[1778701925075,39.67,79540.79,0.0,-0.41138,0.00015,25.63956]
[1778701928068,39.67,79548.41,0.0,-0.41025,0.00015,25.62523]
[1778701933087,39.68,79552.09,0.0,-0.40971,0.00015,25.61832]
[1778701938090,39.68,79547.12,0.0,-0.41046,0.00015,25.62788]
[1778701943097,39.68,79545.39,0.0,-0.41072,0.00015,25.63129]
[1778701947037,39.69,79555.54,0.0,-0.40922,0.00015,25.61205]
[1778701952063,39.69,79560.27,0.0,-0.40853,0.00015,25.60299]
[1778701957070,39.7,79562.07,0.0,-0.40826,0.00015,25.59593]
[1778701962087,39.7,79565.26,0.0,-0.40779,0.00015,25.58983]
[1778701967107,39.71,79567.83,0.0,-0.40742,0.00015,25.58494]
[1778701972108,39.71,79566.24,0.0,-0.40767,0.00015,25.58823]
[1778701976122,39.72,79559.21,0.0,-0.40872,0.00015,25.60206]
[1778701978115,39.72,79552.22,0.0,-0.40976,0.00015,25.61555]
[1778701980142,39.72,79545.85,0.0,-0.41071,0.00015,25.62768]
[1778701985123,39.72,79553.08,0.0,-0.40964,0.00015,25.61398]
[1778701990181,39.72,79554.2,0.0,-0.40948,0.00015,25.61192]
[1778701992045,39.72,79564.89,0.0,-0.40789,0.00015,25.59124]
[1778701997073,39.73,79564.98,0.0,-0.40789,0.00015,25.59117]
[1778702002091,39.73,79563.1,0.0,-0.40817,0.00015,25.59496]
[1778702007091,39.74,79563.29,0.0,-0.40815,0.00015,25.59472]
[1778702012117,39.74,79561.65,0.0,-0.40839,0.00015,25.59432]
[1778702017139,39.74,79561.34,0.0,-0.40845,0.00015,25.59505]
[1778702022163,39.75,79561.32,0.0,-0.40846,0.00015,25.59523]
[1778702027180,39.75,79560.53,0.0,-0.40859,0.00015,25.59689]
[1778702032202,39.76,79560.43,0.0,-0.40861,0.00015,25.5972]
[1778702034977,39.76,79560.33,0.0,-0.40863,0.00015,25.59744]
[1778702035070,39.76,79563.99,0.0,-0.40809,0.00015,25.59036]
[1778702036134,39.76,79570.32,0.0,-0.40715,0.00015,25.57798]
[1778702041093,39.77,79562.23,0.0,-0.40836,0.00015,25.59397]
[1778702042468,39.77,79556.4,0.0,-0.40923,0.00015,25.60527]
[1778702044399,39.77,79557.72,0.0,-0.40903,0.00015,25.60278]
[1778702054106,39.78,79559.04,0.0,-0.40885,0.00015,25.60046]
[1778702059141,39.78,79560.14,0.0,-0.40869,0.00015,25.59842]
[1778702064179,39.78,79560.22,0.0,-0.40869,0.00015,25.59839]
[1778702069180,39.79,79560.28,0.0,-0.40869,0.00015,25.59837]
[1778702072236,39.79,79567.38,0.0,-0.40763,0.00015,25.58091]
[1778702077272,39.79,79567.91,0.0,-0.40756,0.00015,25.58001]
[1778702082312,39.8,79561.95,0.0,-0.40845,0.00015,25.59177]
[1778702087346,39.8,79557.72,0.0,-0.40909,0.00015,25.60003]
[1778702092815,39.81,79560.41,0.0,-0.40869,0.00015,25.59493]
[1778702098508,39.81,79560.73,0.0,-0.40865,0.00015,25.5944]
[1778702098550,39.81,79553.99,0.0,-0.40965,0.00015,25.60736]
[1778702102453,39.81,79560.42,0.0,-0.4087,0.00015,25.59507]
[1778702107486,39.81,79561.83,0.0,-0.4085,0.00015,25.59243]
[1778702112523,39.82,79561.08,0.0,-0.40862,0.00015,25.59397]
[1778702117558,39.82,79562.81,0.0,-0.40836,0.00015,25.5907]
[1778702122595,39.82,79561.53,0.0,-0.40856,0.00015,25.59327]
[1778702127794,39.82,79562.58,0.0,-0.40841,0.00015,25.59128]
[1778702133676,39.83,79562.17,0.0,-0.40847,0.00015,25.58851]
[1778702138829,39.83,79561.92,0.0,-0.40851,0.00015,25.5891]
[1778702144753,39.84,79561.87,0.0,-0.40852,0.00015,25.58929]
[1778702149790,39.84,79561.85,0.0,-0.40853,0.00015,25.58942]
[1778702154802,39.84,79561.74,0.0,-0.40856,0.00015,25.58973]
[1778702159859,39.85,79559.15,0.0,-0.40895,0.00015,25.59484]
[1778702164944,39.85,79559.27,0.0,-0.40893,0.00015,25.59469]
[1778702167917,39.85,79566.92,0.0,-0.40781,0.00015,25.57992]
[1778702172951,39.85,79573.75,0.0,-0.4068,0.00015,25.56665]
[1778702177986,39.86,79574.26,0.0,-0.40673,0.00015,25.56569]
[1778702184028,39.86,79570.05,0.0,-0.40736,0.00015,25.57404]
[1778702189201,39.86,79568.87,0.0,-0.40754,0.00015,25.57647]
[1778702195105,39.87,79567.57,0.0,-0.40773,0.00015,25.57544]
[1778702200140,39.87,79568.33,0.0,-0.40763,0.00015,25.57408]
[1778702206183,39.88,79566.86,0.0,-0.40785,0.00015,25.5771]
[1778702211220,39.88,79565.26,0.0,-0.4081,0.00015,25.58034]
[1778702213146,39.88,79566.91,0.0,-0.40786,0.00015,25.57716]
[1778702213158,39.88,79566.91,0.0,-0.40786,0.00015,25.57716]
[1778702213247,39.88,79570.02,0.0,-0.4074,0.00015,25.57111]
[1778702214617,39.88,79570.02,0.0,-0.4074,0.00015,25.57114]
[1778702214626,39.88,79570.02,0.0,-0.4074,0.00015,25.57114]
[1778702214875,39.88,79570.02,0.0,-0.4074,0.00015,25.57114]
[1778702215259,39.88,79570.37,0.0,-0.40735,0.00015,25.57049]
[1778702216164,39.88,79570.37,0.0,-0.40735,0.00015,25.57049]
[1778702216266,39.89,79572.48,0.0,-0.40704,0.00015,25.56637]
[1778702216710,39.89,79572.48,0.0,-0.40704,0.00015,25.56637]
[1778702217261,39.89,79572.48,0.0,-0.40704,0.00015,25.56641]
[1778702222295,39.89,79576.25,0.0,-0.40649,0.00015,25.55902]
[1778702222403,39.89,79576.25,0.0,-0.40649,0.00015,25.55902]
[1778702222909,39.89,79576.25,0.0,-0.40649,0.00015,25.55902]
[1778702223315,39.89,79576.43,0.0,-0.40646,0.00015,25.55866]
[1778702225343,39.89,79583.56,0.0,-0.40541,0.00015,25.54444]
[1778702230351,39.89,79583.43,0.0,-0.40543,0.00015,25.5447]
[1778702231358,39.89,79575.37,0.0,-0.40662,0.00015,25.56074]
[1778702236371,39.89,79578.54,0.0,-0.40615,0.00015,25.55443]
[1778702240206,39.89,79581.64,0.0,-0.40569,0.00015,25.54824]
[1778702240214,39.89,79581.64,0.0,-0.40569,0.00015,25.54824]
[1778702240295,39.89,79581.81,0.0,-0.40567,0.00015,25.54791]
[1778702242438,39.89,79588.71,0.0,-0.40465,0.00015,25.53399]
[1778702247474,39.88,79589.23,0.0,-0.40456,0.00015,25.53274]
[1778702252811,39.87,79589.09,0.0,-0.40456,0.00015,25.52916]
[1778702258549,39.87,79589.1,0.0,-0.40454,0.00015,25.5289]
[1778702263583,39.86,79588.35,0.0,-0.40464,0.00015,25.53026]
[1778702265705,39.86,79588.25,0.0,-0.40465,0.00015,25.5304]
[1778702265712,39.86,79588.25,0.0,-0.40465,0.00015,25.5304]
[1778702265907,39.86,79588.17,0.0,-0.40467,0.00015,25.53056]
[1778702271639,39.85,79585.34,0.0,-0.40507,0.00015,25.53609]
[1778702276674,39.85,79584.6,0.0,-0.40517,0.00015,25.53742]
[1778702281687,39.84,79585.13,0.0,-0.40508,0.00015,25.53619]
[1778702281941,39.84,79585.13,0.0,-0.40508,0.00015,25.53619]
[1778702281943,39.84,79585.13,0.0,-0.40508,0.00015,25.53619]
[1778702282122,39.84,79582.37,0.0,-0.40549,0.00015,25.54171]
[1778702284413,39.84,79573.2,0.0,-0.40684,0.00015,25.55996]
[1778702289423,39.84,79577.62,0.0,-0.40619,0.00015,25.55121]
[1778702294427,39.84,79578.38,0.0,-0.40608,0.00015,25.54972]
[1778702295232,39.84,79579.75,0.0,-0.40588,0.00015,25.54699]
[1778702295280,39.84,79580.02,0.0,-0.40584,0.00015,25.54646]
[1778702296601,39.84,79580.02,0.0,-0.40584,0.00015,25.54646]
[1778702298288,39.85,79583.5,0.0,-0.40532,0.00015,25.53949]
[1778702298301,39.85,79583.5,0.0,-0.40532,0.00015,25.53949]
[1778702298626,39.85,79585.45,0.0,-0.40504,0.00015,25.53559]
[1778702298633,39.85,79585.45,0.0,-0.40504,0.00015,25.53559]
[1778702299388,39.85,79585.56,0.0,-0.40502,0.00015,25.53538]
[1778702301086,39.85,79588.1,0.0,-0.40465,0.00015,25.53025]
[1778702306138,39.85,79589.91,0.0,-0.40438,0.00015,25.52659]
[1778702306139,39.85,79601.7,0.0,-0.40264,0.00015,25.50235]
[1778702307199,39.85,79601.7,0.0,-0.40264,0.00015,25.50235]
[1778702307413,39.85,79602.02,0.0,-0.40259,0.00015,25.50168]
[1778702312440,39.85,79604.61,0.0,-0.4022,0.00015,25.49258]
[1778702313788,39.85,79600.79,0.0,-0.40276,0.00015,25.50049]
[1778702318986,39.84,79603.87,0.0,-0.4023,0.00015,25.49404]
[1778702324024,39.84,79605.22,0.0,-0.4021,0.00015,25.4912]
[1778702329058,39.84,79606.46,0.0,-0.40192,0.00015,25.48858]
[1778702334093,39.84,79605.88,0.0,-0.402,0.00015,25.48977]
[1778702337476,39.84,79613.66,0.0,-0.40086,0.00015,25.4734]
[1778702343159,39.84,79610.02,0.0,-0.40139,0.00015,25.4811]
[1778702345769,39.84,79605.52,0.0,-0.40206,0.00015,25.49054]
[1778702351212,39.84,79602.33,0.0,-0.40252,0.00015,25.49712]
[1778702351643,39.84,79602.33,0.0,-0.40252,0.00015,25.49712]
[1778702351940,39.84,79602.33,0.0,-0.40252,0.00015,25.49712]
[1778702353724,39.84,79600.53,0.0,-0.40279,0.00015,25.50083]
[1778702354237,39.84,79600.17,0.0,-0.40284,0.00015,25.50156]
[1778702359267,39.84,79600.73,0.0,-0.40275,0.00015,25.50033]
[1778702364304,39.83,79602.23,0.0,-0.40253,0.00015,25.49715]
[1778702369342,39.83,79598.51,0.0,-0.40307,0.00015,25.50477]
[1778702373370,39.83,79606.52,0.0,-0.40187,0.00015,25.48433]
[1778702374694,39.83,79606.46,0.0,-0.40188,0.00015,25.48444]
[1778702375384,39.83,79606.18,0.0,-0.40192,0.00015,25.48502]
[1778702378523,39.83,79609.46,0.0,-0.40144,0.00015,25.47811]
[1778702381259,39.83,79611.65,0.0,-0.40111,0.00015,25.47348]
[1778702381467,39.83,79620.01,0.0,-0.39988,0.00015,25.45572]
[1778702383484,39.83,79626.55,0.0,-0.39892,0.00015,25.44166]
[1778702384054,39.83,79626.55,0.0,-0.39892,0.00015,25.44166]
[1778702384447,39.83,79626.55,0.0,-0.39892,0.00015,25.44167]
[1778702387407,39.83,79625.8,0.0,-0.39903,0.00015,25.44331]
[1778702387468,39.83,79625.8,0.0,-0.39904,0.00015,25.44331]
[1778702388722,39.83,79626.99,0.0,-0.39886,0.00015,25.44075]
[1778702389486,39.83,79629.44,0.0,-0.3985,0.00015,25.43544]
[1778702394517,39.83,79632.44,0.0,-0.39806,0.00015,25.42896]
[1778702399520,39.83,79627.02,0.0,-0.39886,0.00015,25.44078]
[1778702401918,39.83,79630.17,0.0,-0.3984,0.00015,25.43396]
[1778702401993,39.83,79630.17,0.0,-0.3984,0.00015,25.43396]
[1778702402067,39.83,79630.0,0.0,-0.39842,0.00015,25.43433]
[1778702404904,39.83,79635.62,0.0,-0.3976,0.00015,25.42208]
[1778702406260,39.84,79647.15,0.0,-0.39591,0.00015,25.3966]
[1778702408099,39.84,79655.67,0.0,-0.39466,0.00015,25.3775]
[1778702413238,39.84,79653.62,0.0,-0.39497,0.00015,25.38224]
[1778702413569,39.84,79653.62,0.0,-0.39497,0.00015,25.38224]
[1778702414562,39.84,79637.4,0.0,-0.39736,0.00015,25.41848]
[1778702415441,39.84,79627.84,0.0,-0.39876,0.00015,25.43935]
[1778702416143,39.84,79627.84,0.0,-0.39876,0.00015,25.43935]
[1778702417458,39.84,79644.95,0.0,-0.39625,0.00015,25.40179]
[1778702419494,39.84,79650.96,0.0,-0.39537,0.00015,25.3884]
[1778702420756,39.84,79650.96,0.0,-0.39537,0.00015,25.3884]
[1778702420766,39.84,79650.96,0.0,-0.39537,0.00015,25.3884]
[1778702421414,39.84,79650.96,0.0,-0.39537,0.00015,25.3884]
[1778702421542,39.84,79650.96,0.0,-0.39537,0.00015,25.3884]
[1778702421533,39.85,79651.46,0.0,-0.3953,0.00015,25.38735]
[1778702421756,39.85,79651.46,0.0,-0.3953,0.00015,25.38735]
[1778702422204,39.85,79655.57,0.0,-0.3947,0.00015,25.37808]
[1778702423585,39.85,79655.57,0.0,-0.3947,0.00015,25.37808]
[1778702423743,39.85,79652.27,0.0,-0.39519,0.00015,25.38559]
[1778702425075,39.85,79644.58,0.0,-0.39632,0.00015,25.40283]
[1778702425984,39.85,79644.58,0.0,-0.39632,0.00015,25.40283]
[1778702426442,39.85,79647.61,0.0,-0.39587,0.00015,25.39612]
[1778702431797,39.85,79653.37,0.0,-0.39502,0.00015,25.37956]
[1778702433611,39.85,79653.84,0.0,-0.39496,0.00015,25.37853]
[1778702433822,39.85,79663.46,0.0,-0.39355,0.00015,25.3567]
[1778702435622,39.85,79665.66,0.0,-0.39323,0.00015,25.35168]
[1778702435653,39.85,79665.66,0.0,-0.39323,0.00015,25.35168]
[1778702435908,39.85,79665.66,0.0,-0.39323,0.00015,25.35168]
[1778702436590,39.86,79666.31,0.0,-0.39314,0.00015,25.35026]
[1778702441459,39.86,79669.71,0.0,-0.39265,0.00015,25.34259]
[1778702441673,39.86,79674.35,0.0,-0.39197,0.00015,25.33188]
[1778702441682,39.86,79674.35,0.0,-0.39197,0.00015,25.33188]
[1778702442582,39.86,79677.34,0.0,-0.39153,0.00015,25.32491]
[1778702447594,39.86,79680.45,0.0,-0.39108,0.00015,25.31763]
[1778702452640,39.86,79678.62,0.0,-0.39135,0.00015,25.32193]
[1778702457646,39.86,79673.79,0.0,-0.39205,0.00015,25.33318]
[1778702458748,39.86,79674.27,0.0,-0.39198,0.00015,25.33207]
[1778702460444,39.86,79674.27,0.0,-0.39198,0.00015,25.33207]
[1778702466529,39.86,79670.41,0.0,-0.39255,0.00015,25.34098]
[1778702472081,39.86,79670.46,0.0,-0.39254,0.00015,25.34081]
[1778702477116,39.86,79668.54,0.0,-0.39281,0.00015,25.34521]
[1778702482154,39.86,79667.27,0.0,-0.393,0.00015,25.3481]
[1778702487244,39.86,79666.72,0.0,-0.39308,0.00015,25.3494]
[1778702487607,39.86,79661.42,0.0,-0.39386,0.00015,25.36158]
[1778702488555,39.86,79654.82,0.0,-0.39483,0.00015,25.37655]
[1778702489599,39.86,79645.4,0.0,-0.39621,0.00015,25.39771]
[1778702491638,39.86,79644.72,0.0,-0.3963,0.00015,25.39553]
[1778702496648,39.86,79646.06,0.0,-0.39611,0.00015,25.39264]
[1778702498540,39.86,79645.93,0.0,-0.39613,0.00015,25.39297]
[1778702498550,39.86,79645.93,0.0,-0.39613,0.00015,25.39297]
[1778702498607,39.86,79645.93,0.0,-0.39613,0.00015,25.39297]
[1778702498613,39.87,79646.15,0.0,-0.3961,0.00015,25.3925]
[1778702498869,39.87,79646.15,0.0,-0.3961,0.00015,25.3925]
[1778702499465,39.87,79646.15,0.0,-0.3961,0.00015,25.3925]
[1778702502622,39.87,79654.0,0.0,-0.39495,0.00015,25.37498]
[1778702503512,39.87,79653.66,0.0,-0.39501,0.00015,25.37581]
[1778702509340,39.87,79654.73,0.0,-0.39486,0.00015,25.37359]
[1778702514345,39.88,79652.17,0.0,-0.39524,0.00015,25.37948]
[1778702519352,39.88,79652.99,0.0,-0.39513,0.00015,25.37777]
[1778702522950,39.88,79651.44,0.0,-0.39536,0.00015,25.38136]
[1778702529480,39.89,79649.65,0.0,-0.39563,0.00015,25.38552]
[1778702535522,39.89,79648.7,0.0,-0.39578,0.00015,25.38776]
[1778702540557,39.89,79648.33,0.0,-0.39584,0.00015,25.38868]
[1778702545593,39.89,79646.95,0.0,-0.39605,0.00015,25.39186]
[1778702548619,39.9,79646.13,0.0,-0.39617,0.00015,25.39373]
[1778702548626,39.9,79642.68,0.0,-0.39668,0.00015,25.4014]
[1778702550669,39.9,79642.49,0.0,-0.39671,0.00015,25.40184]
[1778702550684,39.9,79642.49,0.0,-0.39671,0.00015,25.40184]
[1778702551730,39.9,79640.44,0.0,-0.397,0.00015,25.40265]
[1778702551743,39.9,79640.44,0.0,-0.397,0.00015,25.40265]
[1778702552712,39.9,79640.44,0.0,-0.397,0.00015,25.40265]
[1778702552743,39.9,79637.1,0.0,-0.39749,0.00015,25.41001]
[1778702552752,39.9,79637.1,0.0,-0.39749,0.00015,25.41001]
[1778702553648,39.9,79637.1,0.0,-0.39749,0.00015,25.41002]
[1778702554745,39.9,79638.38,0.0,-0.3973,0.00015,25.40723]
[1778702555662,39.9,79638.2,0.0,-0.39733,0.00015,25.40764]
[1778702560710,39.9,79636.71,0.0,-0.39755,0.00015,25.41096]
[1778702566739,39.9,79635.34,0.0,-0.39775,0.00015,25.41401]
[1778702571907,39.9,79637.2,0.0,-0.39748,0.00015,25.40997]
[1778702577174,39.9,79637.2,0.0,-0.39748,0.00015,25.40998]
[1778702583241,39.9,79638.96,0.0,-0.39723,0.00015,25.40616]
[1778702583902,39.9,79630.72,0.0,-0.39844,0.00015,25.42417]
[1778702589779,39.91,79634.0,0.0,-0.39796,0.00015,25.41707]
[1778702594941,39.91,79636.19,0.0,-0.39764,0.00015,25.41231]
[1778702599977,39.91,79635.34,0.0,-0.39776,0.00015,25.41418]
[1778702605018,39.91,79635.91,0.0,-0.39768,0.00015,25.41294]
[1778702610048,39.91,79635.81,0.0,-0.3977,0.00015,25.41318]
[1778702615084,39.91,79634.96,0.0,-0.39781,0.00015,25.41132]
[1778702620118,39.91,79632.48,0.0,-0.39818,0.00015,25.41676]
[1778702625153,39.91,79630.74,0.0,-0.39843,0.00015,25.42058]
[1778702628399,39.91,79630.18,0.0,-0.39852,0.00015,25.4218]
[1778702628750,39.91,79633.07,0.0,-0.39809,0.00015,25.41554]
[1778702630392,39.91,79643.46,0.0,-0.39657,0.00015,25.39275]
[1778702635308,39.91,79639.14,0.0,-0.39721,0.00015,25.40234]
[1778702638544,39.91,79635.44,0.0,-0.39775,0.00015,25.41048]
[1778702639611,39.91,79634.14,0.0,-0.39794,0.00015,25.41334]
[1778702640589,39.91,79633.13,0.0,-0.39809,0.00015,25.41555]
[1778702641364,39.91,79630.59,0.0,-0.39847,0.00015,25.42108]
[1778702641599,39.91,79630.59,0.0,-0.39847,0.00015,25.42108]
[1778702643323,39.91,79628.79,0.0,-0.39873,0.00015,25.42499]
[1778702643763,39.91,79628.65,0.0,-0.39875,0.00015,25.42529]
[1778702649321,39.92,79627.72,0.0,-0.39889,0.00015,25.42733]
[1778702655364,39.92,79626.42,0.0,-0.39908,0.00015,25.43016]
[1778702660399,39.92,79625.07,0.0,-0.39928,0.00015,25.43308]
[1778702665434,39.92,79625.47,0.0,-0.39922,0.00015,25.43223]
[1778702670469,39.92,79625.87,0.0,-0.39917,0.00015,25.43139]
[1778702675504,39.92,79623.37,0.0,-0.39952,0.00015,25.43305]
[1778702680821,39.92,79621.24,0.0,-0.39984,0.00015,25.43762]
[1778702688596,39.92,79630.05,0.0,-0.39854,0.00015,25.41871]
[1778702693631,39.92,79629.35,0.0,-0.39865,0.00015,25.4203]
[1778702693915,39.92,79629.35,0.0,-0.39865,0.00015,25.4203]
[1778702694637,39.92,79630.78,0.0,-0.39844,0.00015,25.41721]
[1778702698669,39.92,79621.15,0.0,-0.39986,0.00015,25.43798]
[1778702702823,39.92,79630.26,0.0,-0.39852,0.00015,25.41838]
[1778702703727,39.92,79630.26,0.0,-0.39852,0.00015,25.41838]
[1778702703738,39.92,79630.26,0.0,-0.39852,0.00015,25.41838]
[1778702703807,39.92,79630.59,0.0,-0.39847,0.00015,25.41767]
[1778702708736,39.92,79638.3,0.0,-0.39734,0.00015,25.4009]
[1778702713771,39.93,79636.33,0.0,-0.39764,0.00015,25.40527]
[1778702718807,39.93,79636.45,0.0,-0.39762,0.00015,25.40506]
[1778702719608,39.93,79636.45,0.0,-0.39762,0.00015,25.40506]
[1778702719994,39.93,79633.26,0.0,-0.39809,0.00015,25.41203]
[1778702724440,39.93,79627.45,0.0,-0.39894,0.00015,25.42464]
[1778702729883,39.93,79627.32,0.0,-0.39896,0.00015,25.42493]
[1778702734920,39.93,79626.46,0.0,-0.39908,0.00015,25.42305]
[1778702739953,39.93,79627.16,0.0,-0.39898,0.00015,25.42155]
[1778702744988,39.93,79625.68,0.0,-0.39919,0.00015,25.42474]
[1778702750026,39.93,79626.88,0.0,-0.39902,0.00015,25.42215]
[1778702755668,39.93,79627.89,0.0,-0.39887,0.00015,25.41997]
[1778702761300,39.93,79627.65,0.0,-0.3989,0.00015,25.42048]
[1778702761425,39.93,79627.65,0.0,-0.3989,0.00015,25.42048]
[1778702761438,39.93,79627.65,0.0,-0.3989,0.00015,25.42048]
[1778702761739,39.93,79627.65,0.0,-0.3989,0.00015,25.42048]
[1778702761840,39.93,79628.08,0.0,-0.39884,0.00015,25.41955]
[1778702762881,39.93,79620.16,0.0,-0.4,0.00015,25.43654]
[1778702763318,39.93,79620.16,0.0,-0.4,0.00015,25.43654]
[1778702763355,39.93,79620.16,0.0,-0.4,0.00015,25.43654]
[1778702764324,39.93,79616.5,0.0,-0.40054,0.00015,25.44431]
[1778702764343,39.93,79616.5,0.0,-0.40054,0.00015,25.44431]
[1778702765141,39.93,79615.55,0.0,-0.40068,0.00015,25.44632]
[1778702765347,39.93,79615.55,0.0,-0.40068,0.00015,25.44632]
[1778702766734,39.93,79626.72,0.0,-0.39904,0.00015,25.42242]
[1778702767420,39.93,79626.72,0.0,-0.39904,0.00015,25.42242]
[1778702771526,39.93,79627.98,0.0,-0.39885,0.00015,25.4197]
[1778702777592,39.93,79624.09,0.0,-0.39942,0.00015,25.42808]
[1778702777644,39.93,79617.35,0.0,-0.40041,0.00015,25.44247]
[1778702783384,39.93,79618.81,0.0,-0.4002,0.00015,25.4394]
[1778702789296,39.93,79615.76,0.0,-0.40065,0.00015,25.44591]
[1778702794332,39.93,79620.57,0.0,-0.39993,0.00015,25.43197]
[1778702799366,39.93,79618.25,0.0,-0.40028,0.00015,25.43691]
[1778702800079,39.93,79618.25,0.0,-0.40028,0.00015,25.43691]
[1778702805410,39.93,79614.82,0.0,-0.40078,0.00015,25.44419]
[1778702810444,39.93,79612.94,0.0,-0.40106,0.00015,25.44815]
[1778702815483,39.93,79611.35,0.0,-0.40129,0.00015,25.45151]
[1778702820514,39.93,79611.13,0.0,-0.40132,0.00015,25.45197]
[1778702824613,39.93,79608.89,0.0,-0.40165,0.00015,25.45667]
[1778702830584,39.93,79605.47,0.0,-0.40216,0.00015,25.46383]
[1778702833736,39.93,79612.84,0.0,-0.40107,0.00015,25.44842]
[1778702836836,39.93,79612.99,0.0,-0.40105,0.00015,25.44811]
[1778702838383,39.93,79617.2,0.0,-0.40043,0.00015,25.43921]
[1778702838391,39.93,79617.2,0.0,-0.40043,0.00015,25.43921]
[1778702838675,39.93,79631.47,0.0,-0.39834,0.00015,25.40858]
[1778702840654,39.93,79631.97,0.0,-0.39826,0.00015,25.40751]
[1778702845689,39.93,79634.47,0.0,-0.3979,0.00015,25.40213]
[1778702850943,39.94,79638.61,0.0,-0.3973,0.00015,25.39313]
[1778702860798,39.94,79635.47,0.0,-0.39775,0.00015,25.3964]
[1778702862761,39.94,79635.68,0.0,-0.39772,0.00015,25.39594]
[1778702867764,39.94,79637.67,0.0,-0.39743,0.00015,25.39162]
[1778702872773,39.94,79638.38,0.0,-0.39733,0.00015,25.39009]
[1778702877790,39.94,79638.46,0.0,-0.39732,0.00015,25.38993]
[1778702882803,39.94,79639.55,0.0,-0.39716,0.00015,25.38755]
[1778702887814,39.94,79639.56,0.0,-0.39716,0.00015,25.38755]
[1778702892862,39.94,79644.13,0.0,-0.39649,0.00015,25.37748]
[1778702895970,39.94,79637.45,0.0,-0.39747,0.00015,25.3922]
[1778702901013,39.94,79637.28,0.0,-0.3975,0.00015,25.39257]
[1778702906028,39.94,79638.95,0.0,-0.39725,0.00015,25.38891]
[1778702911049,39.94,79638.55,0.0,-0.39731,0.00015,25.38981]
[1778702916074,39.94,79639.28,0.0,-0.39719,0.00015,25.38449]
[1778702921076,39.94,79638.82,0.0,-0.39726,0.00015,25.38554]
[1778702923749,39.95,79638.25,0.0,-0.39735,0.00015,25.38682]
[1778702924078,39.95,79637.89,0.0,-0.3974,0.00015,25.38761]
[1778702924806,39.95,79637.89,0.0,-0.3974,0.00015,25.38761]
[1778702924815,39.95,79637.89,0.0,-0.3974,0.00015,25.38761]
[1778702924816,39.95,79637.89,0.0,-0.3974,0.00015,25.38761]
[1778702925059,39.95,79639.61,0.0,-0.39715,0.00015,25.38385]
[1778702927111,39.95,79646.21,0.0,-0.39618,0.00015,25.36929]
[1778702927788,39.95,79646.21,0.0,-0.39618,0.00015,25.36929]
[1778702927798,39.95,79646.21,0.0,-0.39618,0.00015,25.36929]
[1778702927899,39.95,79648.63,0.0,-0.39583,0.00015,25.36392]
[1778702933637,39.95,79649.73,0.0,-0.39567,0.00015,25.3614]
[1778702935086,39.95,79649.04,0.0,-0.39577,0.00015,25.36293]
[1778702935318,39.95,79650.72,0.0,-0.39552,0.00015,25.35921]
[1778702937132,39.95,79650.86,0.0,-0.3955,0.00015,25.35892]
[1778702937337,39.95,79650.67,0.0,-0.39553,0.00015,25.35937]
[1778702942367,39.95,79652.13,0.0,-0.39533,0.00015,25.35623]
[1778702943284,39.95,79652.13,0.0,-0.39533,0.00015,25.35623]
[1778702943385,39.95,79651.86,0.0,-0.39537,0.00015,25.35686]
[1778702948410,39.95,79652.23,0.0,-0.39532,0.00015,25.35616]
[1778702953448,39.96,79653.23,0.0,-0.39518,0.00015,25.35404]
[1778702958854,39.96,79653.12,0.0,-0.3952,0.00015,25.35439]
[1778702964894,39.96,79651.08,0.0,-0.39551,0.00015,25.3591]
[1778702969929,39.97,79652.51,0.0,-0.39531,0.00015,25.35603]
[1778702975859,39.97,79651.99,0.0,-0.39538,0.00015,25.35357]
[1778702975982,39.97,79651.99,0.0,-0.39538,0.00015,25.35357]
[1778702980994,39.97,79652.29,0.0,-0.39534,0.00015,25.35301]
[1778702985999,39.98,79652.89,0.0,-0.39526,0.00015,25.35177]
[1778702991000,39.98,79653.4,0.0,-0.39519,0.00015,25.35073]
[1778702996016,39.98,79652.71,0.0,-0.3953,0.00015,25.35239]
[1778703001031,39.98,79653.37,0.0,-0.39521,0.00015,25.35101]
[1778703002627,39.98,79654.25,0.0,-0.39508,0.00015,25.34908]
[1778703003174,39.99,79661.55,0.0,-0.39401,0.00015,25.33263]
[1778703004123,39.99,79669.59,0.0,-0.39284,0.00015,25.31429]
[1778703006076,39.98,79671.87,0.0,-0.3925,0.00015,25.30897]
[1778703011099,39.98,79674.8,0.0,-0.39207,0.00015,25.30206]
[1778703014144,39.98,79682.64,0.0,-0.39091,0.00015,25.28364]
[1778703019160,39.97,79685.27,0.0,-0.39052,0.00015,25.27722]
[1778703019530,39.97,79687.15,0.0,-0.39024,0.00015,25.27273]
[1778703024595,39.96,79687.4,0.0,-0.39019,0.00015,25.27186]
[1778703029645,39.96,79691.39,0.0,-0.38959,0.00015,25.26215]
[1778703031672,39.95,79690.76,0.0,-0.38967,0.00015,25.25979]
[1778703031845,39.95,79690.76,0.0,-0.38967,0.00015,25.25979]
[1778703032165,39.95,79692.95,0.0,-0.38934,0.00015,25.25453]
[1778703035413,39.95,79698.64,0.0,-0.38851,0.00015,25.2408]
[1778703035422,39.95,79698.64,0.0,-0.38851,0.00015,25.2408]
[1778703036162,39.95,79699.19,0.0,-0.38843,0.00015,25.23945]
[1778703039179,39.95,79705.82,0.0,-0.38745,0.00015,25.22333]
[1778703045211,39.94,79706.67,0.0,-0.38732,0.00015,25.2211]
[1778703051130,39.94,79705.29,0.0,-0.38751,0.00015,25.22428]
[1778703056168,39.94,79704.85,0.0,-0.38757,0.00015,25.22523]
[1778703056265,39.94,79704.17,0.0,-0.38767,0.00015,25.22686]
[1778703056520,39.94,79704.17,0.0,-0.38767,0.00015,25.22686]
[1778703057174,39.94,79703.75,0.0,-0.38773,0.00015,25.22783]
[1778703059186,39.94,79712.54,0.0,-0.38645,0.00015,25.20641]
[1778703060692,39.94,79711.86,0.0,-0.38655,0.00015,25.20805]
[1778703060703,39.94,79711.86,0.0,-0.38655,0.00015,25.20805]
[1778703061214,39.93,79712.17,0.0,-0.3865,0.00015,25.20726]
[1778703063214,39.93,79719.07,0.0,-0.38549,0.00015,25.19024]
[1778703063960,39.93,79719.07,0.0,-0.38549,0.00015,25.19024]
[1778703066295,39.93,79726.26,0.0,-0.38445,0.00015,25.17234]
[1778703070506,39.93,79729.58,0.0,-0.38396,0.00015,25.16403]
[1778703071144,39.93,79729.8,0.0,-0.38393,0.00015,25.16347]
[1778703071428,39.93,79729.8,0.0,-0.38393,0.00015,25.16347]
[1778703071927,39.93,79729.8,0.0,-0.38393,0.00015,25.16347]
[1778703072126,39.93,79730.28,0.0,-0.38386,0.00015,25.16227]
[1778703073220,39.93,79739.98,0.0,-0.38245,0.00014,25.13778]
[1778703073478,39.93,79739.98,0.0,-0.38245,0.00014,25.13778]
[1778703073559,39.93,79741.72,0.0,-0.3822,0.00014,25.13335]
[1778703075498,39.93,79741.72,0.0,-0.3822,0.00014,25.13337]
[1778703075577,39.93,79741.7,0.0,-0.38221,0.00014,25.13344]
[1778703079403,39.93,79740.7,0.0,-0.38236,0.00014,25.13605]
[1778703080157,39.94,79733.52,0.0,-0.3834,0.00015,25.15426]
[1778703081114,39.94,79733.52,0.0,-0.3834,0.00015,25.15426]
[1778703081137,39.94,79733.52,0.0,-0.3834,0.00015,25.15426]
[1778703083029,39.94,79727.33,0.0,-0.3843,0.00015,25.1698]
[1778703083602,39.94,79726.94,0.0,-0.38435,0.00015,25.17078]
[1778703086161,39.94,79726.32,0.0,-0.38444,0.00015,25.17232]
[1778703088164,39.94,79725.62,0.0,-0.38455,0.00015,25.17407]
[1778703092269,39.94,79722.32,0.0,-0.38502,0.00015,25.18227]
[1778703092648,39.93,79717.8,0.0,-0.38567,0.00015,25.18967]
[1778703094359,39.93,79717.8,0.0,-0.38567,0.00015,25.18967]
[1778703094484,39.93,79717.8,0.0,-0.38567,0.00015,25.18967]
[1778703095271,39.93,79712.54,0.0,-0.38643,0.00015,25.20258]
[1778703100277,39.93,79709.41,0.0,-0.38688,0.00015,25.21017]
[1778703101249,39.93,79697.87,0.0,-0.38856,0.00015,25.23805]
[1778703103241,39.93,79691.14,0.0,-0.38954,0.00015,25.25411]
[1778703104405,39.93,79691.52,0.0,-0.38949,0.00015,25.25321]
[1778703104571,39.93,79691.52,0.0,-0.38949,0.00015,25.25321]
[1778703106612,39.93,79692.0,0.0,-0.38942,0.00015,25.25207]
[1778703106623,39.93,79689.42,0.0,-0.38979,0.00015,25.2582]
[1778703114188,39.93,79687.85,0.0,-0.39002,0.00015,25.26191]
[1778703114289,39.93,79687.76,0.0,-0.39003,0.00015,25.26204]
[1778703120215,39.92,79689.42,0.0,-0.38978,0.00015,25.2579]
[1778703125775,39.92,79694.04,0.0,-0.3891,0.00015,25.24682]
[1778703131694,39.92,79694.25,0.0,-0.38907,0.00015,25.24634]
[1778703136729,39.92,79693.44,0.0,-0.38919,0.00015,25.24832]
[1778703141729,39.92,79690.25,0.0,-0.38965,0.00015,25.25577]
[1778703143287,39.92,79685.98,0.0,-0.39027,0.00015,25.26585]
[1778703143295,39.92,79685.98,0.0,-0.39027,0.00015,25.26585]
[1778703144271,39.92,79680.29,0.0,-0.39109,0.00015,25.27911]
[1778703149275,39.91,79678.24,0.0,-0.39138,0.00015,25.28364]
[1778703152240,39.91,79677.98,0.0,-0.39139,0.00015,25.28029]
[1778703152255,39.91,79672.71,0.0,-0.39216,0.00015,25.29249]
[1778703157284,39.9,79667.19,0.0,-0.39297,0.00015,25.30519]
[1778703157721,39.9,79666.85,0.0,-0.39301,0.00015,25.30596]
[1778703158249,39.9,79666.63,0.0,-0.39305,0.00015,25.30646]
[1778703163922,39.9,79664.87,0.0,-0.3933,0.00015,25.31043]
[1778703168964,39.9,79664.41,0.0,-0.39337,0.00015,25.31143]
[1778703169719,39.9,79664.02,0.0,-0.39342,0.00015,25.31232]
[1778703170302,39.9,79663.76,0.0,-0.39346,0.00015,25.3129]
[1778703175325,39.9,79663.76,0.0,-0.39346,0.00015,25.31286]
[1778703180351,39.9,79661.75,0.0,-0.39375,0.00015,25.3174]
[1778703185372,39.9,79660.81,0.0,-0.39388,0.00015,25.31949]
[1778703187037,39.9,79659.95,0.0,-0.39401,0.00015,25.32144]
[1778703187293,39.9,79657.95,0.0,-0.3943,0.00015,25.32598]
[1778703192297,39.9,79655.47,0.0,-0.39466,0.00015,25.33154]
[1778703194590,39.89,79656.12,0.0,-0.39456,0.00015,25.33003]
[1778703195138,39.89,79656.12,0.0,-0.39456,0.00015,25.33001]
[1778703200175,39.89,79649.13,0.0,-0.39558,0.00015,25.34567]
[1778703201316,39.89,79649.13,0.0,-0.39558,0.00015,25.34567]
[1778703202187,39.89,79645.44,0.0,-0.39613,0.00015,25.35396]
[1778703207222,39.9,79645.57,0.0,-0.39612,0.00015,25.35379]
[1778703210248,39.9,79652.02,0.0,-0.39518,0.00015,25.33944]
[1778703215283,39.9,79651.22,0.0,-0.39529,0.00015,25.33764]
[1778703220318,39.91,79651.69,0.0,-0.39523,0.00015,25.33673]
[1778703225352,39.91,79650.58,0.0,-0.3954,0.00015,25.33936]
[1778703230388,39.91,79649.97,0.0,-0.3955,0.00015,25.34086]
[1778703235584,39.92,79650.27,0.0,-0.39546,0.00015,25.34029]
[1778703237522,39.92,79650.34,0.0,-0.39545,0.00015,25.34018]
[1778703238351,39.92,79650.06,0.0,-0.39549,0.00015,25.34085]
[1778703243359,39.92,79651.47,0.0,-0.39529,0.00015,25.33778]
[1778703248421,39.92,79651.63,0.0,-0.39528,0.00015,25.33753]
[1778703253422,39.93,79655.16,0.0,-0.39476,0.00015,25.3297]
[1778703258439,39.93,79652.17,0.0,-0.39521,0.00015,25.33653]
[1778703261392,39.93,79647.58,0.0,-0.39588,0.00015,25.34685]
[1778703262090,39.93,79647.92,0.0,-0.39583,0.00015,25.3461]
[1778703262177,39.93,79647.77,0.0,-0.39586,0.00015,25.34645]
[1778703264388,39.93,79647.77,0.0,-0.39586,0.00015,25.34645]
[1778703264630,39.93,79648.07,0.0,-0.39582,0.00015,25.34581]
[1778703269666,39.93,79648.33,0.0,-0.39578,0.00015,25.34531]
[1778703274702,39.94,79648.65,0.0,-0.39573,0.00015,25.34092]
[1778703279737,39.94,79647.9,0.0,-0.39584,0.00015,25.34267]
[1778703284771,39.94,79646.0,0.0,-0.39612,0.00015,25.34698]
[1778703289808,39.94,79644.53,0.0,-0.39634,0.00015,25.35032]
[1778703294845,39.94,79645.0,0.0,-0.39628,0.00015,25.34935]
[1778703298377,39.94,79636.6,0.0,-0.39752,0.00015,25.36792]
[1778703298859,39.94,79636.6,0.0,-0.39752,0.00015,25.36792]
[1778703299062,39.94,79636.03,0.0,-0.3976,0.00015,25.36917]
[1778703301439,39.94,79643.33,0.0,-0.39653,0.00015,25.35312]
[1778703303055,39.94,79650.61,0.0,-0.39546,0.00015,25.33692]
[1778703308941,39.95,79651.96,0.0,-0.39527,0.00015,25.33397]
[1778703310400,39.95,79651.96,0.0,-0.39527,0.00015,25.33397]
[1778703310454,39.95,79650.93,0.0,-0.39542,0.00015,25.3363]
[1778703313799,39.95,79655.66,0.0,-0.39473,0.00015,25.32572]
[1778703316960,39.95,79654.91,0.0,-0.39484,0.00015,25.32744]
[1778703317121,39.95,79654.56,0.0,-0.39489,0.00015,25.32826]
[1778703323043,39.95,79653.07,0.0,-0.39512,0.00015,25.33168]
[1778703328325,39.95,79651.63,0.0,-0.39533,0.00015,25.33497]
[1778703334120,39.96,79650.24,0.0,-0.39553,0.00015,25.3344]
[1778703337452,39.96,79643.46,0.0,-0.39652,0.00015,25.34951]
[1778703342506,39.96,79645.47,0.0,-0.39623,0.00015,25.34506]
[1778703347824,39.96,79644.17,0.0,-0.39642,0.00015,25.34797]
[1778703352881,39.96,79644.41,0.0,-0.39639,0.00015,25.34747]
[1778703357926,39.96,79644.82,0.0,-0.39633,0.00015,25.34659]
[1778703363008,39.96,79645.3,0.0,-0.39626,0.00015,25.34556]
[1778703368433,39.96,79645.93,0.0,-0.39617,0.00015,25.34421]
[1778703376260,39.96,79647.14,0.0,-0.396,0.00015,25.34161]
[1778703376419,39.96,79647.28,0.0,-0.39598,0.00015,25.34131]
[1778703378260,39.96,79649.0,0.0,-0.39573,0.00015,25.33749]
[1778703378274,39.96,79649.0,0.0,-0.39573,0.00015,25.33749]
[1778703378433,39.96,79649.0,0.0,-0.39573,0.00015,25.3375]
[1778703383468,39.97,79646.92,0.0,-0.39604,0.00015,25.3422]
[1778703388503,39.97,79647.13,0.0,-0.39601,0.00015,25.3418]
[1778703393537,39.97,79647.61,0.0,-0.39593,0.00015,25.33705]
[1778703395045,39.97,79648.4,0.0,-0.39581,0.00015,25.33531]
[1778703395552,39.97,79649.37,0.0,-0.39567,0.00015,25.33316]
[1778703396620,39.97,79649.03,0.0,-0.39572,0.00015,25.33394]
[1778703404615,39.97,79647.02,0.0,-0.39603,0.00015,25.33855]
[1778703409657,39.98,79644.95,0.0,-0.39634,0.00015,25.34323]
[1778703415700,39.98,79643.5,0.0,-0.39655,0.00015,25.34653]
[1778703420734,39.98,79642.23,0.0,-0.39674,0.00015,25.34941]
[1778703425769,39.98,79648.09,0.0,-0.39589,0.00015,25.33652]
[1778703432391,39.99,79648.01,0.0,-0.39591,0.00015,25.33681]
[1778703437425,39.99,79647.4,0.0,-0.396,0.00015,25.33825]
[1778703438335,39.99,79657.59,0.0,-0.39451,0.00015,25.31548]
[1778703439268,39.99,79665.36,0.0,-0.39338,0.00015,25.29789]
[1778703439864,39.99,79665.36,0.0,-0.39338,0.00015,25.29789]
[1778703439874,39.99,79665.36,0.0,-0.39338,0.00015,25.29789]
[1778703440509,39.99,79666.62,0.0,-0.3932,0.00015,25.29505]
[1778703445538,39.99,79666.68,0.0,-0.39319,0.00015,25.29486]
[1778703450557,39.99,79666.1,0.0,-0.39327,0.00015,25.29611]
[1778703452402,39.99,79665.98,0.0,-0.39327,0.00015,25.2926]
[1778703452409,39.99,79665.98,0.0,-0.39327,0.00015,25.2926]
[1778703458101,39.99,79670.61,0.0,-0.39259,0.00015,25.2819]
[1778703464036,39.98,79669.77,0.0,-0.39271,0.00015,25.28377]
[1778703469072,39.98,79670.12,0.0,-0.39265,0.00015,25.2829]
[1778703475113,39.98,79667.7,0.0,-0.393,0.00015,25.28838]
[1778703475992,39.98,79667.7,0.0,-0.393,0.00015,25.28838]
[1778703476120,39.98,79667.33,0.0,-0.39306,0.00015,25.28922]
[1778703478913,39.98,79666.15,0.0,-0.39323,0.00015,25.29188]
[1778703478925,39.98,79666.15,0.0,-0.39323,0.00015,25.29188]
[1778703479156,39.98,79666.15,0.0,-0.39323,0.00015,25.29188]
[1778703484176,39.98,79665.04,0.0,-0.39338,0.00015,25.29433]
[1778703491660,39.98,79666.6,0.0,-0.39315,0.00015,25.29069]
[1778703496920,39.97,79667.38,0.0,-0.39303,0.00015,25.28881]
[1778703498283,39.97,79667.27,0.0,-0.39305,0.00015,25.28904]
[1778703498585,39.97,79674.13,0.0,-0.39204,0.00015,25.27321]
[1778703499654,39.97,79684.38,0.0,-0.39055,0.00015,25.24928]
[1778703501583,39.97,79682.96,0.0,-0.39075,0.00015,25.25262]
[1778703506586,39.97,79681.95,0.0,-0.3909,0.00015,25.25502]
[1778703511601,39.97,79681.74,0.0,-0.39094,0.00015,25.25554]
[1778703516625,39.97,79685.23,0.0,-0.39041,0.00015,25.24361]
[1778703521671,39.98,79686.01,0.0,-0.3903,0.00015,25.24181]
[1778703522158,39.98,79685.6,0.0,-0.39036,0.00015,25.24278]
[1778703522677,39.98,79687.22,0.0,-0.39013,0.00015,25.23897]
[1778703528593,39.98,79687.64,0.0,-0.39007,0.00015,25.23804]
[1778703533606,39.98,79687.61,0.0,-0.39008,0.00015,25.23815]
[1778703538632,39.98,79688.84,0.0,-0.3899,0.00015,25.23528]
[1778703543651,39.98,79688.63,0.0,-0.38993,0.00015,25.2358]
[1778703548683,39.98,79686.18,0.0,-0.39029,0.00015,25.24162]
[1778703553747,39.98,79683.93,0.0,-0.39062,0.00015,25.24694]
[1778703558805,39.98,79685.36,0.0,-0.39041,0.00015,25.2436]
[1778703564738,39.98,79683.82,0.0,-0.39064,0.00015,25.24728]
[1778703568838,39.98,79683.46,0.0,-0.39069,0.00015,25.24814]
[1778703568872,39.98,79683.14,0.0,-0.39074,0.00015,25.24891]
[1778703574808,39.98,79682.41,0.0,-0.39084,0.00015,25.2469]
[1778703580733,39.99,79681.7,0.0,-0.39094,0.00015,25.2486]
[1778703582713,39.99,79684.13,0.0,-0.39059,0.00015,25.24291]
[1778703582769,39.99,79696.56,0.0,-0.38878,0.00015,25.21347]
[1778703583771,39.99,79698.22,0.0,-0.38853,0.00015,25.20948]
[1778703585670,39.99,79705.59,0.0,-0.38746,0.00015,25.1917]
[1778703586681,39.99,79705.59,0.0,-0.38746,0.00015,25.1917]
[1778703586691,39.99,79705.59,0.0,-0.38746,0.00015,25.1917]
[1778703586696,39.99,79705.59,0.0,-0.38746,0.00015,25.1917]
[1778703586732,39.99,79705.19,0.0,-0.38752,0.00015,25.19265]
[1778703591929,39.98,79698.9,0.0,-0.38843,0.00015,25.20774]
[1778703596965,39.98,79698.11,0.0,-0.38854,0.00015,25.20962]
[1778703603006,39.98,79698.68,0.0,-0.38846,0.00015,25.20826]
[1778703608041,39.98,79696.8,0.0,-0.38874,0.00015,25.21278]
[1778703611300,39.98,79681.88,0.0,-0.39091,0.00015,25.24811]
[1778703613078,39.98,79679.09,0.0,-0.39132,0.00015,25.25458]
[1778703617060,39.98,79677.58,0.0,-0.39153,0.00015,25.25798]
[1778703617736,39.98,79674.65,0.0,-0.39195,0.00015,25.26471]
[1778703617981,39.98,79674.65,0.0,-0.39195,0.00015,25.26471]
[1778703618111,39.98,79674.65,0.0,-0.39195,0.00015,25.26471]
[1778703623560,39.97,79671.93,0.0,-0.39234,0.00015,25.27081]
[1778703624387,39.97,79671.8,0.0,-0.39236,0.00015,25.27107]
[1778703624482,39.97,79675.17,0.0,-0.39187,0.00015,25.26327]
[1778703626504,39.97,79686.93,0.0,-0.39014,0.00015,25.23564]
[1778703628493,39.97,79686.93,0.0,-0.39014,0.00015,25.23564]
[1778703628517,39.97,79686.93,0.0,-0.39014,0.00015,25.23564]
[1778703630223,39.97,79687.94,0.0,-0.38999,0.00015,25.23321]
[1778703630755,39.97,79688.77,0.0,-0.38987,0.00015,25.23121]
[1778703635756,39.97,79690.46,0.0,-0.3896,0.00015,25.22335]
[1778703640773,39.96,79693.26,0.0,-0.38919,0.00015,25.21658]
[1778703645787,39.96,79694.21,0.0,-0.38905,0.00015,25.21421]
[1778703650790,39.96,79693.65,0.0,-0.38912,0.00015,25.21543]
[1778703655812,39.96,79693.65,0.0,-0.38912,0.00015,25.21532]
[1778703660819,39.95,79692.42,0.0,-0.38929,0.00015,25.21814]
[1778703665823,39.95,79691.81,0.0,-0.38937,0.00015,25.21948]
[1778703670833,39.95,79691.13,0.0,-0.38947,0.00015,25.22099]
[1778703675835,39.95,79692.39,0.0,-0.38928,0.00015,25.21787]
[1778703680841,39.94,79694.75,0.0,-0.38892,0.00015,25.21212]
[1778703685852,39.94,79696.51,0.0,-0.38866,0.00015,25.20779]
[1778703692634,39.94,79687.21,0.0,-0.39,0.00015,25.22599]
[1778703699850,39.93,79683.07,0.0,-0.39059,0.00015,25.23553]
[1778703706731,39.93,79680.17,0.0,-0.391,0.00015,25.24212]
[1778703714787,39.92,79675.56,0.0,-0.39166,0.00015,25.25264]
[1778703719824,39.92,79674.43,0.0,-0.39182,0.00015,25.25511]
[1778703722845,39.91,79667.35,0.0,-0.39285,0.00015,25.2714]
[1778703723338,39.91,79667.35,0.0,-0.39285,0.00015,25.2714]
[1778703723910,39.91,79666.72,0.0,-0.39294,0.00015,25.27281]
[1778703724556,39.91,79666.72,0.0,-0.39294,0.00015,25.27281]
[1778703724859,39.91,79666.72,0.0,-0.39294,0.00015,25.27277]
[1778703726873,39.91,79659.68,0.0,-0.39397,0.00015,25.28884]
[1778703730763,39.91,79658.63,0.0,-0.39412,0.00015,25.29126]
[1778703730901,39.91,79658.1,0.0,-0.3942,0.00015,25.29251]
[1778703735907,39.92,79656.95,0.0,-0.39438,0.00015,25.2953]
[1778703739881,39.92,79655.25,0.0,-0.39464,0.00015,25.29933]
[1778703739896,39.92,79655.43,0.0,-0.39462,0.00015,25.29897]
[1778703742570,39.93,79651.21,0.0,-0.39524,0.00015,25.30856]
[1778703742587,39.93,79649.3,0.0,-0.39553,0.00015,25.31288]
[1778703749029,39.93,79651.94,0.0,-0.39515,0.00015,25.30717]
[1778703754064,39.94,79652.64,0.0,-0.39504,0.00015,25.30201]
[1778703759098,39.94,79654.75,0.0,-0.39474,0.00015,25.29743]
[1778703763886,39.95,79662.97,0.0,-0.39355,0.00015,25.27894]
[1778703764831,39.95,79662.97,0.0,-0.39355,0.00015,25.27894]
[1778703764842,39.95,79662.97,0.0,-0.39355,0.00015,25.27894]
[1778703765970,39.95,79647.62,0.0,-0.3958,0.00015,25.31365]
[1778703770992,39.95,79648.44,0.0,-0.39569,0.00015,25.31192]
[1778703776006,39.95,79648.73,0.0,-0.39565,0.00015,25.31136]
[1778703781035,39.95,79648.62,0.0,-0.39567,0.00015,25.31169]
[1778703786044,39.96,79649.09,0.0,-0.39561,0.00015,25.31073]
[1778703791066,39.96,79649.16,0.0,-0.3956,0.00015,25.31067]
[1778703796093,39.96,79649.75,0.0,-0.39552,0.00015,25.30945]
[1778703801105,39.96,79649.73,0.0,-0.39553,0.00015,25.30959]
[1778703805901,39.97,79657.49,0.0,-0.3944,0.00015,25.29225]
[1778703810926,39.97,79651.97,0.0,-0.39522,0.00015,25.3048]
[1778703815926,39.97,79648.06,0.0,-0.39578,0.00015,25.3099]
[1778703820945,39.97,79647.23,0.0,-0.39591,0.00015,25.31185]
[1778703825976,39.98,79643.81,0.0,-0.39642,0.00015,25.31953]
[1778703831002,39.98,79647.14,0.0,-0.39593,0.00015,25.31222]
[1778703836041,39.98,79647.99,0.0,-0.39582,0.00015,25.31044]
[1778703841052,39.99,79643.4,0.0,-0.3965,0.00015,25.32074]
[1778703846060,39.99,79643.4,0.0,-0.3965,0.00015,25.32082]
[1778703851065,39.99,79643.81,0.0,-0.39644,0.00015,25.31997]
[1778703856072,39.99,79644.01,0.0,-0.39642,0.00015,25.31958]
[1778703856076,39.99,79651.82,0.0,-0.39527,0.00015,25.3022]
[1778703861092,39.99,79656.34,0.0,-0.39462,0.00015,25.29216]
[1778703866110,40.0,79658.73,0.0,-0.39428,0.00015,25.28691]
[1778703871138,40.0,79661.95,0.0,-0.3938,0.00015,25.27598]
[1778703876160,40.0,79659.48,0.0,-0.39417,0.00015,25.28173]
[1778703881180,40.01,79655.49,0.0,-0.39476,0.00015,25.29087]
[1778703885754,40.01,79651.18,0.0,-0.3954,0.00015,25.30061]
[1778703887701,40.01,79651.07,0.0,-0.39541,0.00015,25.30088]
[1778703887803,40.01,79651.07,0.0,-0.39541,0.00015,25.30089]
[1778703893038,40.01,79649.82,0.0,-0.3956,0.00015,25.30375]
[1778703898074,40.01,79647.53,0.0,-0.39594,0.00015,25.30892]
[1778703903109,40.02,79649.93,0.0,-0.39559,0.00015,25.30365]
[1778703905122,40.02,79657.52,0.0,-0.39448,0.00015,25.28665]
[1778703910157,40.02,79660.36,0.0,-0.39408,0.00015,25.28035]
[1778703915192,40.02,79653.44,0.0,-0.3951,0.00015,25.29609]
[1778703917206,40.02,79650.22,0.0,-0.39557,0.00015,25.30332]
[1778703922242,40.02,79651.98,0.0,-0.39531,0.00015,25.29944]
[1778703927277,40.03,79652.35,0.0,-0.39526,0.00015,25.29868]
[1778703932311,40.03,79653.23,0.0,-0.39513,0.00015,25.29302]
[1778703937351,40.03,79656.84,0.0,-0.3946,0.00015,25.28499]
[1778703942382,40.03,79657.35,0.0,-0.39453,0.00015,25.28394]
[1778703948423,40.04,79655.17,0.0,-0.39486,0.00015,25.28898]
[1778703953962,40.04,79655.64,0.0,-0.3948,0.00015,25.288]
[1778703959885,40.04,79661.6,0.0,-0.39393,0.00015,25.2747]
[1778703959916,40.04,79661.6,0.0,-0.39393,0.00015,25.2747]
[1778703961265,40.04,79663.68,0.0,-0.39363,0.00015,25.27001]
[1778703962096,40.04,79663.27,0.0,-0.39369,0.00015,25.271]
[1778703967117,40.05,79664.72,0.0,-0.39349,0.00015,25.26782]
[1778703972142,40.05,79665.04,0.0,-0.39345,0.00015,25.26725]
[1778703977153,40.06,79668.07,0.0,-0.39302,0.00015,25.26048]
[1778703978162,40.06,79657.57,0.0,-0.39456,0.00015,25.28438]
[1778703983175,40.06,79655.25,0.0,-0.3949,0.00015,25.28967]
[1778703988180,40.06,79653.37,0.0,-0.39518,0.00015,25.29397]
[1778703993184,40.06,79651.71,0.0,-0.39541,0.00015,25.29401]
[1778703998191,40.06,79653.08,0.0,-0.39522,0.00015,25.29103]
[1778704003209,40.07,79653.01,0.0,-0.39523,0.00015,25.29128]
[1778704008228,40.07,79652.45,0.0,-0.39532,0.00015,25.29262]
[1778704013231,40.07,79656.45,0.0,-0.39474,0.00015,25.28376]
[1778704018242,40.08,79657.02,0.0,-0.39466,0.00015,25.28259]
[1778704023254,40.08,79657.16,0.0,-0.39465,0.00015,25.2824]
[1778704028299,40.08,79653.24,0.0,-0.39523,0.00015,25.29132]
[1778704033303,40.08,79653.69,0.0,-0.39517,0.00015,25.29041]
[1778704038322,40.09,79654.11,0.0,-0.39512,0.00015,25.28956]
[1778704043322,40.09,79652.56,0.0,-0.39535,0.00015,25.29312]
[1778704045165,40.09,79649.75,0.0,-0.39576,0.00015,25.2994]
[1778704045243,40.09,79642.93,0.0,-0.39676,0.00015,25.3145]
[1778704051148,40.09,79643.09,0.0,-0.39673,0.00015,25.31042]
[1778704056183,40.09,79643.75,0.0,-0.39663,0.00015,25.309]
[1778704061219,40.09,79642.48,0.0,-0.39682,0.00015,25.31183]
[1778704066254,40.09,79643.3,0.0,-0.3967,0.00015,25.31005]
[1778704071290,40.09,79643.46,0.0,-0.39668,0.00015,25.30972]
[1778704074414,40.09,79643.5,0.0,-0.39667,0.00015,25.30963]
[1778704076415,40.09,79643.53,0.0,-0.39667,0.00015,25.30958]
[1778704076696,40.09,79643.53,0.0,-0.39667,0.00015,25.30958]
[1778704077868,40.09,79643.52,0.0,-0.39667,0.00015,25.30961]
[1778704078287,40.09,79643.94,0.0,-0.39661,0.00015,25.30868]
[1778704083330,40.09,79638.61,0.0,-0.39739,0.00015,25.3204]
[1778704087526,40.09,79638.87,0.0,-0.39735,0.00015,25.31983]
[1778704092184,40.09,79638.88,0.0,-0.39735,0.00015,25.31981]
[1778704094224,40.09,79639.12,0.0,-0.39732,0.00015,25.31928]
[1778704094225,40.09,79639.12,0.0,-0.39732,0.00015,25.31928]
[1778704100493,40.09,79639.35,0.0,-0.39728,0.00015,25.31876]
[1778704105530,40.09,79639.74,0.0,-0.39722,0.00015,25.3179]
[1778704108531,40.09,79640.08,0.0,-0.39717,0.00015,25.31715]
[1778704108600,40.09,79646.57,0.0,-0.39622,0.00015,25.30286]
[1778704114852,40.09,79645.0,0.0,-0.39644,0.00015,25.3026]
[1778704121640,40.1,79646.52,0.0,-0.39622,0.00015,25.29927]
[1778704128689,40.1,79645.18,0.0,-0.39642,0.00015,25.30223]
[1778704133724,40.09,79644.48,0.0,-0.39652,0.00015,25.30375]
[1778704139766,40.09,79643.71,0.0,-0.39663,0.00015,25.30541]
[1778704144858,40.09,79638.27,0.0,-0.39742,0.00015,25.31732]
[1778704150844,40.09,79634.25,0.0,-0.39801,0.00015,25.32604]
[1778704155879,40.09,79635.32,0.0,-0.39785,0.00015,25.32369]
[1778704160915,40.09,79636.15,0.0,-0.39773,0.00015,25.32186]
[1778704165949,40.09,79636.73,0.0,-0.39764,0.00015,25.32057]
[1778704167684,40.09,79636.67,0.0,-0.39765,0.00015,25.32069]
[1778704168352,40.09,79636.83,0.0,-0.39763,0.00015,25.32033]
[1778704173355,40.09,79636.44,0.0,-0.39767,0.00015,25.3174]
[1778704178366,40.09,79636.65,0.0,-0.39764,0.00015,25.31691]
[1778704180424,40.09,79629.21,0.0,-0.39873,0.00015,25.33301]
[1778704185432,40.09,79627.12,0.0,-0.39903,0.00015,25.33746]
[1778704190412,40.08,79624.92,0.0,-0.39935,0.00015,25.34211]
[1778704191124,40.08,79625.14,0.0,-0.39932,0.00015,25.3416]
[1778704196161,40.08,79621.94,0.0,-0.39978,0.00015,25.34834]
[1778704201195,40.08,79621.85,0.0,-0.39979,0.00015,25.34844]
[1778704208426,40.08,79623.27,0.0,-0.39958,0.00015,25.34534]
[1778704215293,40.07,79624.94,0.0,-0.39932,0.00015,25.34161]
[1778704220343,40.07,79625.26,0.0,-0.39927,0.00015,25.34085]
[1778704221336,40.07,79632.48,0.0,-0.39821,0.00015,25.32529]
[1778704223350,40.07,79640.99,0.0,-0.39696,0.00015,25.30672]
[1778704228385,40.07,79641.44,0.0,-0.3969,0.00015,25.30576]
[1778704233420,40.07,79644.09,0.0,-0.3965,0.00015,25.29619]
[1778704241476,40.07,79644.44,0.0,-0.39645,0.00015,25.29546]
[1778704247518,40.07,79639.94,0.0,-0.39711,0.00015,25.30538]
[1778704253723,40.07,79638.57,0.0,-0.39731,0.00015,25.30838]
[1778704259603,40.07,79634.11,0.0,-0.39796,0.00015,25.31811]
[1778704263037,40.07,79633.39,0.0,-0.39807,0.00015,25.31968]
[1778704263439,40.07,79636.66,0.0,-0.39759,0.00015,25.31257]
[1778704268482,40.07,79639.24,0.0,-0.39721,0.00015,25.30696]
[1778704273491,40.07,79638.61,0.0,-0.39731,0.00015,25.30837]
[1778704274368,40.07,79638.45,0.0,-0.39733,0.00015,25.30873]
[1778704274382,40.07,79638.45,0.0,-0.39733,0.00015,25.30873]
[1778704274410,40.07,79638.45,0.0,-0.39733,0.00015,25.30874]
[1778704279439,40.08,79638.37,0.0,-0.39735,0.00015,25.30893]
[1778704284456,40.08,79637.78,0.0,-0.39743,0.00015,25.31023]
[1778704289473,40.08,79637.94,0.0,-0.39741,0.00015,25.30989]
[1778704294501,40.08,79636.67,0.0,-0.39759,0.00015,25.30892]
[1778704299529,40.08,79636.09,0.0,-0.39767,0.00015,25.31019]
[1778704304543,40.08,79634.51,0.0,-0.3979,0.00015,25.31363]
[1778704309568,40.08,79634.51,0.0,-0.3979,0.00015,25.31363]
[1778704314614,40.08,79633.09,0.0,-0.39811,0.00015,25.31671]
[1778704317908,40.08,79632.0,0.0,-0.39827,0.00015,25.31907]
[1778704317917,40.08,79632.0,0.0,-0.39827,0.00015,25.31907]
[1778704318103,40.08,79633.27,0.0,-0.39808,0.00015,25.31631]
[1778704319238,40.08,79639.64,0.0,-0.39715,0.00015,25.30243]
[1778704320379,40.08,79639.64,0.0,-0.39715,0.00015,25.30243]
[1778704320433,40.08,79639.8,0.0,-0.39713,0.00015,25.30208]
[1778704326067,40.08,79645.12,0.0,-0.39635,0.00015,25.29043]
[1778704331100,40.08,79644.75,0.0,-0.39641,0.00015,25.29131]
[1778704337143,40.08,79644.61,0.0,-0.39643,0.00015,25.29169]
[1778704342178,40.08,79644.77,0.0,-0.39641,0.00015,25.29141]
[1778704347258,40.08,79646.25,0.0,-0.3962,0.00015,25.28818]
[1778704350126,40.09,79655.03,0.0,-0.39492,0.00015,25.26867]
[1778704355564,40.08,79658.13,0.0,-0.39444,0.00015,25.25779]
[1778704363325,40.08,79660.73,0.0,-0.39405,0.00015,25.2517]
[1778704370375,40.07,79660.32,0.0,-0.3941,0.00015,25.25248]
[1778704376416,40.07,79661.75,0.0,-0.39388,0.00015,25.24911]
[1778704380083,40.07,79665.54,0.0,-0.39333,0.00015,25.24044]
[1778704380549,40.07,79671.04,0.0,-0.39252,0.00015,25.22783]
[1778704382301,40.07,79671.04,0.0,-0.39252,0.00015,25.22781]
[1778704382311,40.07,79671.04,0.0,-0.39252,0.00015,25.22781]
[1778704382458,40.07,79675.88,0.0,-0.39181,0.00015,25.21663]
[1778704387494,40.06,79676.07,0.0,-0.39178,0.00015,25.21606]
[1778704392747,40.06,79675.39,0.0,-0.39187,0.00015,25.21755]
[1778704398567,40.05,79676.45,0.0,-0.3917,0.00015,25.21471]
[1778704404613,40.05,79676.32,0.0,-0.3917,0.00015,25.21475]
[1778704409648,40.04,79678.75,0.0,-0.39133,0.00015,25.20888]
[1778704414848,40.04,79676.97,0.0,-0.39157,0.00015,25.20906]
[1778704420599,40.03,79676.75,0.0,-0.3916,0.00015,25.20945]
[1778704425978,40.03,79679.98,0.0,-0.39111,0.00015,25.20168]
[1778704431802,40.02,79677.73,0.0,-0.39143,0.00015,25.20671]
[1778704436837,40.02,79676.71,0.0,-0.39157,0.00015,25.20893]
[1778704441187,40.02,79676.77,0.0,-0.39155,0.00015,25.2087]
[1778704445066,40.02,79677.13,0.0,-0.3915,0.00015,25.20778]
[1778704445605,40.01,79677.69,0.0,-0.39141,0.00015,25.20639]
[1778704445817,40.01,79677.69,0.0,-0.39141,0.00015,25.20639]
[1778704445902,40.01,79677.69,0.0,-0.39141,0.00015,25.20639]
[1778704446267,40.01,79688.76,0.0,-0.38979,0.00015,25.18039]
[1778704447633,40.01,79688.76,0.0,-0.38979,0.00015,25.18039]
[1778704447650,40.01,79688.76,0.0,-0.38979,0.00015,25.18039]
[1778704447669,40.01,79691.66,0.0,-0.38937,0.00015,25.17349]
[1778704451114,40.01,79696.99,0.0,-0.38859,0.00015,25.16076]
[1778704451542,40.01,79696.68,0.0,-0.38863,0.00015,25.16149]
[1778704452086,40.01,79696.68,0.0,-0.38863,0.00015,25.16149]
[1778704452648,40.01,79696.85,0.0,-0.38861,0.00015,25.16108]
[1778704454125,40.01,79696.85,0.0,-0.38861,0.00015,25.16107]
[1778704454168,40.01,79697.79,0.0,-0.38847,0.00015,25.15882]
[1778704460351,40.01,79697.79,0.0,-0.38847,0.00015,25.15877]
[1778704460509,40.01,79697.79,0.0,-0.38847,0.00015,25.15877]
[1778704461236,40.01,79698.46,0.0,-0.38837,0.00015,25.15714]
[1778704461706,40.01,79687.46,0.0,-0.38997,0.00015,25.18333]
[1778704462390,40.01,79678.04,0.0,-0.39135,0.00015,25.20546]
[1778704463611,40.01,79666.88,0.0,-0.39298,0.00015,25.2312]
[1778704464417,40.01,79666.88,0.0,-0.39298,0.00015,25.2312]
[1778704464424,40.01,79666.88,0.0,-0.39298,0.00015,25.2312]
[1778704464708,40.01,79665.06,0.0,-0.39324,0.00015,25.2353]
[1778704468690,40.0,79656.1,0.0,-0.39455,0.00015,25.25544]
[1778704473690,40.0,79655.86,0.0,-0.39456,0.00015,25.25214]
[1778704474621,40.0,79654.37,0.0,-0.39478,0.00015,25.25548]
[1778704474626,40.0,79653.25,0.0,-0.39494,0.00015,25.25798]
[1778704477756,40.0,79650.57,0.0,-0.39533,0.00015,25.26392]
[1778704482627,40.0,79649.49,0.0,-0.39549,0.00015,25.26629]
[1778704482676,40.0,79648.33,0.0,-0.39566,0.00015,25.26896]
[1778704486918,40.0,79644.88,0.0,-0.39618,0.00015,25.27671]
[1778704486921,40.0,79644.88,0.0,-0.39618,0.00015,25.27671]
[1778704487019,40.0,79644.66,0.0,-0.39621,0.00015,25.27722]
[1778704492042,40.0,79646.54,0.0,-0.39594,0.00015,25.27316]
[1778704495117,40.01,79647.23,0.0,-0.39584,0.00015,25.2717]
[1778704498728,40.01,79647.78,0.0,-0.39576,0.00015,25.2705]
[1778704499207,40.01,79647.78,0.0,-0.39577,0.00015,25.27054]
[1778704499307,40.01,79648.26,0.0,-0.3957,0.00015,25.2695]
[1778704505488,40.01,79647.57,0.0,-0.39581,0.00015,25.27121]
[1778704509629,40.02,79656.94,0.0,-0.39444,0.00015,25.2503]
[1778704514775,40.01,79661.08,0.0,-0.39383,0.00015,25.24091]
[1778704519673,40.01,79661.17,0.0,-0.39382,0.00015,25.24064]
[1778704520450,40.01,79661.19,0.0,-0.39381,0.00015,25.24056]
[1778704523751,40.01,79661.19,0.0,-0.39381,0.00015,25.24056]
[1778704523821,40.01,79661.23,0.0,-0.3938,0.00015,25.24043]
[1778704529514,40.01,79661.63,0.0,-0.39374,0.00015,25.23939]
[1778704535704,40.01,79661.87,0.0,-0.39368,0.00015,25.23495]
[1778704541598,40.0,79662.5,0.0,-0.39358,0.00015,25.23339]
[1778704546634,40.0,79659.51,0.0,-0.39401,0.00015,25.24009]
[1778704550296,40.0,79659.89,0.0,-0.39395,0.00015,25.23915]
[1778704550397,40.0,79659.83,0.0,-0.39396,0.00015,25.23929]
[1778704555843,39.99,79660.28,0.0,-0.39389,0.00015,25.23813]
[1778704561738,39.99,79658.3,0.0,-0.39417,0.00015,25.24249]
[1778704566774,39.99,79656.97,0.0,-0.39436,0.00015,25.24538]
[1778704571811,39.98,79654.27,0.0,-0.39475,0.00015,25.25136]
[1778704576859,39.98,79652.53,0.0,-0.395,0.00015,25.25518]
[1778704581879,39.98,79652.48,0.0,-0.395,0.00015,25.25519]
[1778704586911,39.98,79651.51,0.0,-0.39514,0.00015,25.25727]
[1778704589798,39.98,79644.12,0.0,-0.39622,0.00015,25.27371]
[1778704594816,39.98,79647.65,0.0,-0.3957,0.00015,25.26219]
[1778704597329,39.98,79650.21,0.0,-0.39532,0.00015,25.25645]
[1778704597338,39.98,79650.21,0.0,-0.39532,0.00015,25.25645]
[1778704597341,39.98,79650.21,0.0,-0.39532,0.00015,25.25645]
[1778704597428,39.98,79650.35,0.0,-0.3953,0.00015,25.25613]
[1778704599374,39.98,79650.35,0.0,-0.3953,0.00015,25.25613]
[1778704599475,39.98,79649.91,0.0,-0.39537,0.00015,25.25721]
[1778704603731,39.98,79649.61,0.0,-0.39542,0.00015,25.25795]
[1778704603811,39.98,79644.06,0.0,-0.39623,0.00015,25.27038]
[1778704606227,39.98,79637.33,0.0,-0.39723,0.00015,25.28528]
[1778704607546,39.98,79637.33,0.0,-0.39723,0.00015,25.28528]
[1778704607744,39.99,79636.64,0.0,-0.39733,0.00015,25.28685]
[1778704610266,39.99,79634.52,0.0,-0.39764,0.00015,25.29149]
[1778704610802,39.99,79632.91,0.0,-0.39788,0.00015,25.29503]
[1778704615817,39.99,79633.6,0.0,-0.39778,0.00015,25.29357]
[1778704618792,39.99,79641.19,0.0,-0.39667,0.00015,25.27696]
[1778704623168,39.99,79648.41,0.0,-0.39561,0.00015,25.26102]
[1778704628203,40.0,79648.32,0.0,-0.39564,0.00015,25.26137]
[1778704633238,40.0,79648.39,0.0,-0.39563,0.00015,25.26137]
[1778704638272,40.0,79649.14,0.0,-0.39553,0.00015,25.25984]
[1778704646484,40.01,79652.81,0.0,-0.39501,0.00015,25.25185]
[1778704654385,40.02,79652.23,0.0,-0.39509,0.00015,25.24961]
[1778704659420,40.02,79648.58,0.0,-0.39564,0.00015,25.25792]
[1778704662778,40.02,79640.63,0.0,-0.39681,0.00015,25.27565]
[1778704667781,40.02,79638.38,0.0,-0.39715,0.00015,25.28068]
[1778704672791,40.03,79638.12,0.0,-0.39719,0.00015,25.2813]
[1778704677802,40.03,79637.92,0.0,-0.39722,0.00015,25.28182]
[1778704680540,40.03,79637.97,0.0,-0.39722,0.00015,25.28173]
[1778704680737,40.03,79644.49,0.0,-0.39626,0.00015,25.26736]
[1778704681908,40.03,79650.93,0.0,-0.39531,0.00015,25.25307]
[1778704683727,40.03,79654.99,0.0,-0.39472,0.00015,25.24396]
[1778704683743,40.03,79654.99,0.0,-0.39472,0.00015,25.24396]
[1778704683896,40.03,79654.39,0.0,-0.39481,0.00015,25.24534]
[1778704688923,40.03,79654.86,0.0,-0.39475,0.00015,25.24442]
[1778704693382,40.04,79653.21,0.0,-0.395,0.00015,25.24832]
[1778704693925,40.04,79652.59,0.0,-0.39509,0.00015,25.24974]
[1778704695305,40.04,79652.35,0.0,-0.39513,0.00015,25.25032]
[1778704695821,40.04,79652.35,0.0,-0.39513,0.00015,25.25035]
[1778704700821,40.04,79651.67,0.0,-0.39524,0.00015,25.25202]
[1778704705840,40.05,79651.1,0.0,-0.39533,0.00015,25.25347]
[1778704710863,40.05,79652.11,0.0,-0.3952,0.00015,25.25139]
[1778704715892,40.06,79652.69,0.0,-0.39511,0.00015,25.2465]
[1778704720904,40.06,79652.78,0.0,-0.39511,0.00015,25.24646]
[1778704725922,40.07,79653.6,0.0,-0.39499,0.00015,25.2448]
[1778704730939,40.07,79653.96,0.0,-0.39495,0.00015,25.24415]
[1778704735967,40.08,79652.3,0.0,-0.3952,0.00015,25.24804]
[1778704740996,40.08,79652.3,0.0,-0.39521,0.00015,25.24822]
[1778704746015,40.08,79650.0,0.0,-0.39556,0.00015,25.25351]
[1778704750813,40.09,79649.49,0.0,-0.39564,0.00015,25.25476]
[1778704750914,40.09,79649.9,0.0,-0.39558,0.00015,25.25388]
[1778704755927,40.09,79655.37,0.0,-0.39479,0.00015,25.24178]
[1778704760939,40.1,79651.85,0.0,-0.39532,0.00015,25.24984]
[1778704765952,40.1,79649.88,0.0,-0.39561,0.00015,25.25439]
[1778704770965,40.1,79646.71,0.0,-0.39607,0.00015,25.26135]
[1778704775970,40.1,79645.08,0.0,-0.3963,0.00015,25.2611]
[1778704780974,40.09,79644.23,0.0,-0.39641,0.00015,25.26284]
[1778704785998,40.09,79644.24,0.0,-0.3964,0.00015,25.26267]
[1778704790999,40.09,79645.76,0.0,-0.39619,0.00015,25.25944]
[1778704796019,40.09,79645.7,0.0,-0.3962,0.00015,25.25971]
[1778704800058,40.1,79648.37,0.0,-0.39582,0.00015,25.25395]
[1778704800069,40.1,79648.37,0.0,-0.39582,0.00015,25.25395]
[1778704800404,40.1,79648.37,0.0,-0.39582,0.00015,25.25395]
[1778704806447,40.1,79651.08,0.0,-0.39542,0.00015,25.24788]
[1778704812304,40.1,79650.27,0.0,-0.39554,0.00015,25.24963]
[1778704814094,40.1,79648.05,0.0,-0.39586,0.00015,25.25459]
[1778704814787,40.1,79648.05,0.0,-0.39586,0.00015,25.25459]
[1778704814989,40.1,79648.05,0.0,-0.39586,0.00015,25.25459]
[1778704819998,40.09,79649.31,0.0,-0.39567,0.00015,25.25166]
[1778704825015,40.09,79649.31,0.0,-0.39566,0.00015,25.25154]
[1778704830022,40.09,79647.77,0.0,-0.39588,0.00015,25.25486]
[1778704835040,40.09,79647.77,0.0,-0.39588,0.00015,25.25118]
[1778704840045,40.09,79648.86,0.0,-0.39573,0.00015,25.2489]
[1778704845071,40.1,79649.56,0.0,-0.39563,0.00015,25.24743]
[1778704849733,40.1,79649.09,0.0,-0.3957,0.00015,25.24851]
[1778704850090,40.1,79651.72,0.0,-0.39531,0.00015,25.24268]
[1778704851065,40.1,79667.97,0.0,-0.39293,0.00015,25.20591]
[1778704851615,40.1,79667.97,0.0,-0.39293,0.00015,25.20591]
[1778704851639,40.1,79667.97,0.0,-0.39293,0.00015,25.20591]
[1778704852878,40.1,79666.5,0.0,-0.39315,0.00015,25.20925]
[1778704853079,40.1,79666.79,0.0,-0.3931,0.00015,25.20858]
[1778704858081,40.1,79670.05,0.0,-0.39263,0.00015,25.20109]
[1778704860994,40.1,79657.57,0.0,-0.39445,0.00015,25.22946]
[1778704861925,40.09,79648.16,0.0,-0.39583,0.00015,25.2505]
[1778704863861,40.09,79646.93,0.0,-0.39601,0.00015,25.25318]
[1778704865040,40.09,79653.75,0.0,-0.39501,0.00015,25.23794]
[1778704870774,40.09,79656.84,0.0,-0.39455,0.00015,25.23093]
[1778704875788,40.09,79659.96,0.0,-0.39408,0.00015,25.22376]
[1778704880801,40.09,79664.93,0.0,-0.39335,0.00015,25.21238]
[1778704885822,40.08,79664.04,0.0,-0.39348,0.00015,25.21434]
[1778704890827,40.08,79662.53,0.0,-0.3937,0.00015,25.21771]
[1778704895884,40.08,79660.14,0.0,-0.39403,0.00015,25.21929]
[1778704900903,40.08,79660.08,0.0,-0.39403,0.00015,25.21935]
[1778704905937,40.08,79659.96,0.0,-0.39405,0.00015,25.21955]
[1778704910939,40.07,79660.44,0.0,-0.39397,0.00015,25.21839]
[1778704915959,40.07,79663.4,0.0,-0.39353,0.00015,25.2116]
[1778704920978,40.07,79666.94,0.0,-0.39301,0.00015,25.20345]
[1778704925979,40.07,79668.56,0.0,-0.39277,0.00015,25.19968]
[1778704931000,40.07,79672.88,0.0,-0.39214,0.00015,25.18966]
[1778704936013,40.07,79672.79,0.0,-0.39215,0.00015,25.18981]
[1778704941028,40.07,79672.89,0.0,-0.39213,0.00015,25.18952]
[1778704946034,40.06,79673.69,0.0,-0.39201,0.00015,25.18762]
[1778704951040,40.06,79673.99,0.0,-0.39196,0.00015,25.18687]
[1778704956091,40.06,79673.91,0.0,-0.39196,0.00015,25.18324]
[1778704961113,40.06,79676.86,0.0,-0.39152,0.00015,25.17636]
[1778704966135,40.05,79675.85,0.0,-0.39166,0.00015,25.17844]
[1778704971136,40.05,79678.74,0.0,-0.39122,0.00015,25.1714]
[1778704976148,40.04,79677.58,0.0,-0.39137,0.00015,25.1738]
[1778704980183,40.03,79677.61,0.0,-0.39135,0.00015,25.17348]
[1778704980235,40.03,79677.61,0.0,-0.39135,0.00015,25.17342]
[1778704981839,40.03,79684.41,0.0,-0.39035,0.00015,25.15743]
[1778704984176,40.03,79684.41,0.0,-0.39035,0.00015,25.15737]
[1778704984197,40.03,79694.53,0.0,-0.38886,0.00015,25.13328]
[1778704989536,40.02,79692.93,0.0,-0.38909,0.00015,25.13693]
[1778704994749,40.02,79693.75,0.0,-0.38896,0.00015,25.13494]
[1778705000815,40.02,79699.42,0.0,-0.38814,0.00015,25.12141]
[1778705006304,40.02,79701.23,0.0,-0.38788,0.00015,25.11705]
[1778705009657,40.02,79700.93,0.0,-0.38792,0.00015,25.11778]
[1778705009663,40.02,79700.93,0.0,-0.38792,0.00015,25.11778]
[1778705009877,40.02,79700.93,0.0,-0.38792,0.00015,25.11778]
[1778705012862,40.02,79700.75,0.0,-0.38793,0.00015,25.1144]
[1778705012875,40.02,79700.75,0.0,-0.38793,0.00015,25.1144]
[1778705013189,40.02,79704.91,0.0,-0.38732,0.00015,25.10435]
[1778705016402,40.02,79707.06,0.0,-0.38701,0.00015,25.09912]
[1778705016410,40.02,79707.06,0.0,-0.38701,0.00015,25.09912]
[1778705017255,40.02,79707.09,0.0,-0.387,0.00015,25.09904]
[1778705021961,40.02,79715.4,0.0,-0.38579,0.00015,25.07866]
[1778705023600,40.02,79715.06,0.0,-0.38584,0.00015,25.07948]
[1778705024279,40.02,79717.75,0.0,-0.38544,0.00015,25.07282]
[1778705025774,40.02,79720.32,0.0,-0.38507,0.00015,25.06646]
[1778705025924,40.02,79720.32,0.0,-0.38507,0.00015,25.06646]
[1778705026020,40.02,79722.67,0.0,-0.38473,0.00015,25.06062]
[1778705028520,40.02,79719.56,0.0,-0.38518,0.00015,25.06831]
[1778705029159,40.02,79717.62,0.0,-0.38546,0.00015,25.0731]
[1778705032844,40.02,79715.69,0.0,-0.38574,0.00015,25.07782]
[1778705033039,40.02,79715.8,0.0,-0.38572,0.00015,25.07754]
[1778705038072,40.02,79717.26,0.0,-0.38551,0.00015,25.07389]
[1778705043108,40.02,79719.27,0.0,-0.38521,0.00015,25.0689]
[1778705045124,40.02,79718.81,0.0,-0.38528,0.00015,25.07004]
[1778705047181,40.02,79719.27,0.0,-0.38521,0.00015,25.0689]
[1778705047239,40.02,79719.39,0.0,-0.3852,0.00015,25.0686]
[1778705055046,40.02,79719.34,0.0,-0.3852,0.00015,25.06872]
[1778705057320,40.02,79704.71,0.0,-0.38734,0.00015,25.10455]
[1778705063452,40.02,79703.42,0.0,-0.38752,0.00015,25.10759]
[1778705069289,40.01,79704.12,0.0,-0.38741,0.00015,25.10574]
[1778705074329,40.01,79704.82,0.0,-0.38729,0.00015,25.10014]
[1778705079738,40.01,79705.45,0.0,-0.38719,0.00015,25.09852]
[1778705085402,40.0,79705.49,0.0,-0.38718,0.00015,25.09828]
[1778705090581,40.0,79705.6,0.0,-0.38716,0.00015,25.09792]
[1778705096479,40.0,79706.96,0.0,-0.38695,0.00015,25.09447]
[1778705101514,40.0,79706.11,0.0,-0.38707,0.00015,25.09644]
[1778705106549,40.0,79713.94,0.0,-0.38592,0.00015,25.07721]
[1778705111584,39.99,79715.75,0.0,-0.38566,0.00015,25.07272]
[1778705116619,39.99,79715.28,0.0,-0.38572,0.00015,25.07386]
[1778705117956,39.99,79715.28,0.0,-0.38572,0.00015,25.07386]
[1778705118253,39.99,79716.23,0.0,-0.38559,0.00015,25.07151]
[1778705120201,39.99,79717.58,0.0,-0.38539,0.00015,25.06818]
[1778705120216,39.99,79717.58,0.0,-0.38539,0.00015,25.06818]
[1778705120313,39.99,79718.79,0.0,-0.38521,0.00015,25.06518]
[1778705125683,39.99,79718.37,0.0,-0.38527,0.00015,25.06625]
[1778705130719,39.99,79718.05,0.0,-0.38532,0.00015,25.06706]
[1778705132126,39.99,79718.05,0.0,-0.38532,0.00015,25.06706]
[1778705133417,40.0,79724.66,0.0,-0.38435,0.00015,25.04687]
[1778705137040,40.0,79727.02,0.0,-0.38401,0.00015,25.04103]
[1778705137246,40.0,79727.02,0.0,-0.38401,0.00015,25.04103]
[1778705137310,40.0,79730.79,0.0,-0.38346,0.00015,25.0316]
[1778705139283,40.0,79730.79,0.0,-0.38346,0.00015,25.0316]
[1778705139350,40.0,79736.08,0.0,-0.38269,0.00015,25.01828]
[1778705140806,40.0,79735.81,0.0,-0.38273,0.00015,25.01897]
[1778705140855,40.0,79734.73,0.0,-0.38289,0.00015,25.02174]
[1778705146830,40.0,79729.99,0.0,-0.38359,0.00015,25.03387]
[1778705151897,40.01,79728.85,0.0,-0.38376,0.00015,25.03688]
[1778705156932,40.01,79725.71,0.0,-0.38423,0.00015,25.04488]
[1778705161968,40.01,79725.75,0.0,-0.38423,0.00015,25.04491]
[1778705167002,40.01,79724.95,0.0,-0.38435,0.00015,25.04703]
[1778705172037,40.02,79723.67,0.0,-0.38454,0.00015,25.05034]
[1778705177072,40.02,79721.75,0.0,-0.38483,0.00015,25.05524]
[1778705182106,40.02,79721.12,0.0,-0.38493,0.00015,25.05693]
[1778705187181,40.02,79715.48,0.0,-0.38575,0.00015,25.07097]
[1778705187405,40.02,79704.84,0.0,-0.38731,0.00015,25.09699]
[1778705188345,40.02,79704.84,0.0,-0.38731,0.00015,25.09699]
[1778705188381,40.02,79704.84,0.0,-0.38731,0.00015,25.09699]
[1778705188429,40.02,79694.98,0.0,-0.38875,0.00015,25.12074]
[1778705188534,40.02,79694.98,0.0,-0.38875,0.00015,25.12074]
[1778705188561,40.02,79694.98,0.0,-0.38875,0.00015,25.12074]
[1778705188746,40.02,79694.98,0.0,-0.38875,0.00015,25.12074]
[1778705188781,40.02,79694.98,0.0,-0.38875,0.00015,25.12074]
[1778705189158,40.02,79695.24,0.0,-0.38871,0.00015,25.12011]
[1778705190363,40.02,79695.24,0.0,-0.38871,0.00015,25.12011]
[1778705190380,40.02,79695.24,0.0,-0.38871,0.00015,25.12011]
[1778705190376,40.02,79692.58,0.0,-0.3891,0.00015,25.12645]
[1778705191137,40.02,79692.58,0.0,-0.38908,0.00015,25.12264]
[1778705192100,40.02,79692.58,0.0,-0.38908,0.00015,25.12264]
[1778705192131,40.02,79692.58,0.0,-0.38908,0.00015,25.12264]
[1778705192395,40.02,79692.35,0.0,-0.38912,0.00015,25.12317]
[1778705194299,40.02,79686.42,0.0,-0.38998,0.00015,25.13722]
[1778705194360,40.02,79685.5,0.0,-0.39012,0.00015,25.13937]
[1778705195395,40.02,79678.68,0.0,-0.39111,0.00015,25.15533]
[1778705200416,40.02,79679.69,0.0,-0.39096,0.00015,25.15284]
[1778705205440,40.01,79685.13,0.0,-0.39015,0.00015,25.13984]
[1778705209399,40.01,79688.98,0.0,-0.38958,0.00015,25.13056]
[1778705209473,40.01,79688.29,0.0,-0.38967,0.00015,25.13216]
[1778705210432,40.01,79680.26,0.0,-0.39085,0.00015,25.15104]
[1778705210890,40.01,79680.26,0.0,-0.39085,0.00015,25.15104]
[1778705211444,40.01,79676.87,0.0,-0.39134,0.00015,25.15893]
[1778705214335,40.0,79674.29,0.0,-0.39171,0.00015,25.16476]
[1778705214782,40.0,79674.29,0.0,-0.39171,0.00015,25.16476]
[1778705215340,40.0,79675.63,0.0,-0.39151,0.00015,25.16158]
[1778705217355,40.0,79686.29,0.0,-0.38994,0.00015,25.13646]
[1778705222390,39.99,79684.49,0.0,-0.39019,0.00015,25.14048]
[1778705227442,39.99,79685.67,0.0,-0.39001,0.00015,25.1375]
[1778705232446,39.98,79686.04,0.0,-0.38994,0.00015,25.13638]
[1778705235481,39.98,79677.4,0.0,-0.3912,0.00015,25.1565]
[1778705240483,39.97,79678.74,0.0,-0.39099,0.00015,25.15313]
[1778705242533,39.97,79686.8,0.0,-0.3898,0.00015,25.13397]
[1778705249578,39.96,79689.68,0.0,-0.38936,0.00015,25.12686]
[1778705254624,39.96,79686.93,0.0,-0.38974,0.00015,25.12936]
[1778705259627,39.95,79686.97,0.0,-0.38972,0.00015,25.12905]
[1778705260390,39.95,79686.97,0.0,-0.38972,0.00015,25.12905]
[1778705260480,39.95,79678.92,0.0,-0.3909,0.00015,25.14796]
[1778705264131,39.95,79686.62,0.0,-0.38976,0.00015,25.12969]
[1778705270858,39.94,79686.72,0.0,-0.38973,0.00015,25.12916]
[1778705278786,39.93,79685.95,0.0,-0.38983,0.00015,25.13067]
[1778705284412,39.93,79686.51,0.0,-0.38974,0.00015,25.12919]
[1778705289874,39.92,79685.54,0.0,-0.38987,0.00015,25.13127]
[1778705294921,39.92,79686.0,0.0,-0.38979,0.00015,25.13001]
[1778705301077,39.91,79684.43,0.0,-0.39001,0.00015,25.13347]
[1778705306986,39.91,79683.7,0.0,-0.3901,0.00015,25.13497]
[1778705312021,39.9,79683.36,0.0,-0.39013,0.00015,25.13179]
[1778705317056,39.9,79684.81,0.0,-0.3899,0.00015,25.12815]
[1778705322091,39.9,79684.21,0.0,-0.38998,0.00015,25.12938]
[1778705327128,39.89,79682.89,0.0,-0.39016,0.00015,25.1323]
[1778705332167,39.89,79682.95,0.0,-0.39014,0.00015,25.13195]
[1778705337200,39.88,79682.66,0.0,-0.39017,0.00015,25.13242]
[1778705342235,39.88,79681.23,0.0,-0.39037,0.00015,25.13559]
[1778705347271,39.87,79685.87,0.0,-0.38968,0.00015,25.12436]
[1778705352307,39.87,79687.25,0.0,-0.38946,0.00015,25.12084]
[1778705358348,39.86,79688.82,0.0,-0.38922,0.00015,25.11684]
[1778705364392,39.85,79691.82,0.0,-0.38876,0.00015,25.10939]
[1778705369427,39.85,79692.33,0.0,-0.38868,0.00015,25.10794]
[1778705375468,39.84,79688.41,0.0,-0.38922,0.00015,25.11328]
[1778705380504,39.84,79687.22,0.0,-0.38939,0.00015,25.11591]
[1778705385538,39.83,79684.67,0.0,-0.38975,0.00015,25.12177]
[1778705390574,39.83,79683.49,0.0,-0.38991,0.00015,25.12437]
[1778705392598,39.83,79692.12,0.0,-0.38864,0.00015,25.10365]
[1778705400644,39.82,79689.05,0.0,-0.38908,0.00015,25.11079]
[1778705411849,39.81,79684.33,0.0,-0.38975,0.00015,25.12173]
[1778705418770,39.81,79681.84,0.0,-0.39011,0.00015,25.1274]
[1778705423805,39.8,79682.52,0.0,-0.39,0.00015,25.1256]
[1778705429847,39.8,79682.65,0.0,-0.38996,0.00015,25.12508]
[1778705437903,39.79,79682.45,0.0,-0.38997,0.00015,25.12149]
[1778705440981,39.79,79675.43,0.0,-0.39099,0.00015,25.13798]
[1778705446941,39.78,79670.98,0.0,-0.39164,0.00015,25.14822]
[1778705452130,39.78,79672.08,0.0,-0.39146,0.00015,25.14545]
[1778705458046,39.77,79671.5,0.0,-0.39154,0.00015,25.14659]
[1778705463089,39.77,79665.44,0.0,-0.39242,0.00015,25.16054]
[1778705468530,39.77,79667.05,0.0,-0.39217,0.00015,25.15662]
[1778705474158,39.76,79669.4,0.0,-0.39181,0.00015,25.15086]
[1778705477232,39.76,79662.11,0.0,-0.39288,0.00015,25.1677]
[1778705478134,39.76,79662.11,0.0,-0.39288,0.00015,25.1677]
[1778705478146,39.76,79662.11,0.0,-0.39288,0.00015,25.1677]
[1778705478415,39.76,79660.73,0.0,-0.39308,0.00015,25.17086]
[1778705480686,39.76,79657.93,0.0,-0.3935,0.00015,25.1773]
[1778705481666,39.76,79657.05,0.0,-0.39363,0.00015,25.17935]
[1778705486606,39.76,79655.93,0.0,-0.39379,0.00015,25.1819]
[1778705486670,39.76,79655.76,0.0,-0.39382,0.00015,25.18228]
[1778705488202,39.76,79655.76,0.0,-0.39382,0.00015,25.18228]
[1778705488689,39.75,79661.05,0.0,-0.39303,0.00015,25.17006]
[1778705490273,39.75,79668.75,0.0,-0.39189,0.00015,25.15213]
[1778705491279,39.75,79677.26,0.0,-0.39062,0.00015,25.1283]
[1778705496040,39.75,79679.6,0.0,-0.39027,0.00015,25.12267]
[1778705496765,39.75,79679.6,0.0,-0.39027,0.00015,25.12263]
[1778705497018,39.75,79679.6,0.0,-0.39027,0.00015,25.12263]
[1778705497142,39.75,79679.6,0.0,-0.39027,0.00015,25.12263]
[1778705497321,39.75,79679.6,0.0,-0.39027,0.00015,25.12263]
[1778705499033,39.75,79675.29,0.0,-0.3909,0.00015,25.13281]
[1778705499757,39.75,79673.23,0.0,-0.39121,0.00015,25.13761]
[1778705507392,39.74,79675.6,0.0,-0.39085,0.00015,25.13184]
[1778705512556,39.74,79684.32,0.0,-0.38955,0.00015,25.11098]
[1778705517472,39.74,79692.0,0.0,-0.38842,0.00015,25.09245]
[1778705522626,39.74,79694.59,0.0,-0.38803,0.00015,25.08614]
[1778705529553,39.74,79696.04,0.0,-0.38782,0.00015,25.08257]
[1778705534589,39.74,79697.94,0.0,-0.38754,0.00015,25.0779]
[1778705539624,39.73,79695.67,0.0,-0.38787,0.00015,25.08338]
[1778705544659,39.73,79693.09,0.0,-0.38824,0.00015,25.08956]
[1778705550701,39.73,79694.33,0.0,-0.38806,0.00015,25.08646]
[1778705555736,39.73,79695.41,0.0,-0.38788,0.00015,25.07997]
[1778705560771,39.73,79696.83,0.0,-0.38767,0.00015,25.07644]
[1778705565805,39.73,79697.47,0.0,-0.38757,0.00015,25.07481]
[1778705570841,39.72,79700.02,0.0,-0.38719,0.00015,25.0685]
[1778705576884,39.72,79699.82,0.0,-0.38721,0.00015,25.06893]
[1778705581918,39.72,79696.91,0.0,-0.38764,0.00015,25.07598]
[1778705587960,39.72,79694.67,0.0,-0.38797,0.00015,25.08134]
[1778705593384,39.72,79693.37,0.0,-0.38815,0.00015,25.08444]
[1778705593445,39.72,79693.19,0.0,-0.38818,0.00015,25.08486]
[1778705600045,39.72,79691.75,0.0,-0.38839,0.00015,25.08825]
[1778705606086,39.71,79690.24,0.0,-0.3886,0.00015,25.09182]
[1778705612130,39.71,79688.2,0.0,-0.38889,0.00015,25.09287]
[1778705617163,39.71,79686.48,0.0,-0.38914,0.00015,25.09694]
[1778705622334,39.71,79685.66,0.0,-0.38925,0.00015,25.09884]
[1778705628242,39.71,79685.13,0.0,-0.38933,0.00015,25.10001]
[1778705633400,39.7,79684.3,0.0,-0.38945,0.00015,25.10192]
[1778705640326,39.7,79683.85,0.0,-0.38951,0.00015,25.10289]
[1778705646368,39.7,79682.73,0.0,-0.38967,0.00015,25.10549]
[1778705651403,39.7,79682.2,0.0,-0.38974,0.00015,25.10668]
[1778705661473,39.7,79682.54,0.0,-0.38968,0.00015,25.10573]
[1778705666428,39.69,79680.13,0.0,-0.39004,0.00015,25.11142]
[1778705672549,39.69,79673.38,0.0,-0.39101,0.00015,25.1235]
[1778705679699,39.69,79674.12,0.0,-0.3909,0.00015,25.12166]
[1778705686650,39.68,79673.78,0.0,-0.39093,0.00015,25.12222]
[1778705691685,39.68,79671.99,0.0,-0.39119,0.00015,25.12633]
[1778705696721,39.68,79671.99,0.0,-0.39119,0.00015,25.12621]
[1778705701758,39.67,79672.24,0.0,-0.39114,0.00015,25.1255]
[1778705707798,39.67,79673.29,0.0,-0.39098,0.00015,25.12289]
[1778705712833,39.67,79673.41,0.0,-0.39096,0.00015,25.1225]
[1778705718876,39.67,79673.39,0.0,-0.39095,0.00015,25.12243]
[1778705724043,39.66,79673.86,0.0,-0.39088,0.00015,25.12122]
[1778705729952,39.66,79667.35,0.0,-0.39183,0.00015,25.13628]
[1778705730182,39.66,79667.35,0.0,-0.39183,0.00015,25.13628]
[1778705730196,39.66,79667.35,0.0,-0.39183,0.00015,25.13628]
[1778705730959,39.66,79667.01,0.0,-0.39187,0.00015,25.13705]
[1778705735993,39.66,79666.18,0.0,-0.39198,0.00015,25.13517]
[1778705742772,39.65,79666.17,0.0,-0.39198,0.00015,25.13509]
[1778705744230,39.65,79666.43,0.0,-0.39193,0.00015,25.13441]
[1778705744239,39.65,79666.43,0.0,-0.39193,0.00015,25.13441]
[1778705744283,39.65,79666.43,0.0,-0.39193,0.00015,25.13439]
[1778705750093,39.65,79669.66,0.0,-0.39145,0.00015,25.12665]
[1778705756135,39.64,79671.37,0.0,-0.39119,0.00015,25.12247]
[1778705763185,39.64,79673.08,0.0,-0.39092,0.00015,25.11825]
[1778705769226,39.64,79674.54,0.0,-0.3907,0.00015,25.11464]
[1778705774395,39.63,79675.83,0.0,-0.3905,0.00015,25.11144]
[1778705780303,39.63,79677.52,0.0,-0.39024,0.00015,25.10727]
[1778705785338,39.63,79677.39,0.0,-0.39025,0.00015,25.10748]
[1778705791379,39.62,79678.04,0.0,-0.39014,0.00015,25.10202]
[1778705796415,39.62,79679.15,0.0,-0.38997,0.00015,25.09928]
[1778705801450,39.62,79680.27,0.0,-0.3898,0.00015,25.0965]
[1778705806485,39.62,79683.35,0.0,-0.38934,0.00015,25.08903]
[1778705812527,39.62,79682.57,0.0,-0.38945,0.00015,25.09081]
[1778705817565,39.61,79682.82,0.0,-0.38941,0.00015,25.09012]
[1778705822597,39.61,79682.46,0.0,-0.38945,0.00015,25.09089]
[1778705827632,39.61,79682.55,0.0,-0.38944,0.00015,25.09057]
[1778705833482,39.61,79682.8,0.0,-0.38939,0.00015,25.08989]
[1778705834819,39.61,79692.29,0.0,-0.38799,0.00015,25.06684]
[1778705840264,39.61,79692.29,0.0,-0.38799,0.00015,25.06684]
[1778705845758,39.61,79691.07,0.0,-0.38816,0.00015,25.06975]
[1778705854959,39.6,79689.83,0.0,-0.38833,0.00015,25.06891]
[1778705865029,39.6,79688.13,0.0,-0.38858,0.00015,25.07297]
[1778705870428,39.6,79687.33,0.0,-0.38869,0.00015,25.07487]
[1778705881005,39.6,79686.05,0.0,-0.38888,0.00015,25.07787]
[1778705886040,39.6,79685.69,0.0,-0.38893,0.00015,25.0787]
[1778705891384,39.6,79685.27,0.0,-0.38899,0.00015,25.07967]
[1778705898125,39.6,79684.83,0.0,-0.38905,0.00015,25.08064]
[1778705903160,39.59,79684.68,0.0,-0.38907,0.00015,25.08094]
[1778705909846,39.59,79684.62,0.0,-0.38907,0.00015,25.08103]
[1778705910513,39.59,79684.3,0.0,-0.38912,0.00015,25.08175]
[1778705911238,39.59,79684.3,0.0,-0.3891,0.00015,25.07795]
[1778705916255,39.59,79683.95,0.0,-0.38915,0.00015,25.07873]
[1778705921280,39.59,79683.88,0.0,-0.38916,0.00015,25.07882]
[1778705926291,39.59,79683.05,0.0,-0.38928,0.00015,25.08073]
[1778705931338,39.58,79683.51,0.0,-0.3892,0.00015,25.07952]
[1778705936373,39.58,79688.74,0.0,-0.38842,0.00015,25.06679]
[1778705941396,39.58,79687.82,0.0,-0.38856,0.00015,25.06897]
[1778705945591,39.58,79695.04,0.0,-0.38749,0.00015,25.05132]
[1778705951849,39.58,79695.04,0.0,-0.38749,0.00015,25.0513]
[1778705957411,39.58,79694.09,0.0,-0.38762,0.00015,25.05358]
[1778705962471,39.58,79693.82,0.0,-0.38766,0.00015,25.05419]
[1778705967481,39.58,79693.54,0.0,-0.3877,0.00015,25.05483]
[1778705972533,39.58,79693.25,0.0,-0.38773,0.00015,25.05169]
[1778705975034,39.57,79693.25,0.0,-0.38773,0.00015,25.05166]
[1778705975343,39.57,79693.25,0.0,-0.38773,0.00015,25.05165]
[1778705980387,39.57,79693.53,0.0,-0.38768,0.00015,25.05092]
[1778705983261,39.57,79687.0,0.0,-0.38865,0.00015,25.06681]
[1778705984339,39.57,79678.42,0.0,-0.38992,0.00015,25.08748]
[1778705989343,39.57,79679.04,0.0,-0.38982,0.00015,25.08589]
[1778705994352,39.57,79682.77,0.0,-0.38926,0.00015,25.0768]
[1778705999358,39.57,79685.55,0.0,-0.38884,0.00015,25.06998]
[1778706000399,39.56,79695.02,0.0,-0.38744,0.00015,25.04687]
[1778706001960,39.56,79693.19,0.0,-0.38771,0.00015,25.05134]
[1778706001973,39.56,79693.19,0.0,-0.38771,0.00015,25.05134]
[1778706002133,39.56,79692.98,0.0,-0.38774,0.00015,25.05185]
[1778706007896,39.56,79694.25,0.0,-0.38755,0.00015,25.04869]
[1778706013939,39.56,79695.0,0.0,-0.38743,0.00015,25.04678]
[1778706018974,39.56,79696.3,0.0,-0.38724,0.00015,25.04352]
[1778706024161,39.56,79696.3,0.0,-0.38724,0.00015,25.04352]
[1778706033613,39.56,79696.73,0.0,-0.38717,0.00015,25.04239]
[1778706046304,39.56,79697.61,0.0,-0.38702,0.00015,25.03636]
[1778706052212,39.56,79697.61,0.0,-0.38703,0.00015,25.0364]
[1778706062720,39.56,79698.16,0.0,-0.38695,0.00015,25.03507]
[1778706073362,39.56,79698.69,0.0,-0.38688,0.00015,25.03392]
[1778706083429,39.56,79698.76,0.0,-0.38687,0.00015,25.03383]
[1778706091489,39.57,79699.08,0.0,-0.38681,0.00015,25.0293]
[1778706096520,39.57,79692.94,0.0,-0.38772,0.00015,25.04442]
[1778706101558,39.57,79692.38,0.0,-0.3878,0.00015,25.04577]
[1778706106726,39.56,79692.3,0.0,-0.38781,0.00015,25.04593]
[1778706115985,39.56,79692.3,0.0,-0.38781,0.00015,25.04593]
[1778706126868,39.56,79691.96,0.0,-0.38786,0.00015,25.04664]
[1778706134790,39.56,79692.1,0.0,-0.38783,0.00015,25.04626]
[1778706139911,39.56,79686.83,0.0,-0.38861,0.00015,25.05909]
[1778706140616,39.56,79683.57,0.0,-0.3891,0.00015,25.06697]
[1778706140696,39.56,79683.57,0.0,-0.3891,0.00015,25.06697]
[1778706140721,39.56,79683.57,0.0,-0.3891,0.00015,25.06697]
[1778706141246,39.56,79668.22,0.0,-0.39137,0.00015,25.10362]
[1778706142683,39.56,79668.22,0.0,-0.39137,0.00015,25.10362]
[1778706143394,39.56,79666.48,0.0,-0.39163,0.00015,25.10771]
[1778706148889,39.56,79665.04,0.0,-0.39184,0.00015,25.11106]
[1778706154451,39.56,79661.58,0.0,-0.39234,0.00015,25.1153]
[1778706155500,39.56,79645.49,0.0,-0.39473,0.00015,25.15248]
[1778706156554,39.56,79645.49,0.0,-0.39473,0.00015,25.15248]
[1778706156568,39.56,79636.38,0.0,-0.39609,0.00015,25.17314]
[1778706157851,39.56,79636.41,0.0,-0.39609,0.00015,25.17307]
[1778706157863,39.56,79636.41,0.0,-0.39609,0.00015,25.17307]
[1778706157925,39.56,79636.41,0.0,-0.39609,0.00015,25.17307]
[1778706157967,39.56,79636.41,0.0,-0.39609,0.00015,25.17307]
[1778706158049,39.56,79636.41,0.0,-0.39609,0.00015,25.17307]
[1778706158353,39.56,79636.41,0.0,-0.39609,0.00015,25.17307]
[1778706158407,39.56,79636.41,0.0,-0.39609,0.00015,25.17307]
[1778706158505,39.56,79636.45,0.0,-0.39608,0.00015,25.17298]
[1778706158673,39.56,79636.45,0.0,-0.39608,0.00015,25.17298]
[1778706158725,39.56,79636.45,0.0,-0.39608,0.00015,25.17298]
[1778706158950,39.56,79636.45,0.0,-0.39608,0.00015,25.17298]
[1778706158967,39.56,79636.45,0.0,-0.39608,0.00015,25.17298]
[1778706159249,39.56,79636.45,0.0,-0.39608,0.00015,25.17298]
[1778706159453,39.56,79636.56,0.0,-0.39607,0.00015,25.17279]
[1778706159689,39.56,79636.56,0.0,-0.39607,0.00015,25.17279]
[1778706159743,39.56,79636.56,0.0,-0.39607,0.00015,25.17279]
[1778706160480,39.56,79636.56,0.0,-0.39607,0.00015,25.17279]
[1778706160486,39.56,79636.56,0.0,-0.39607,0.00015,25.17279]
[1778706160581,39.56,79635.78,0.0,-0.39619,0.00015,25.1746]
[1778706160701,39.56,79635.78,0.0,-0.39619,0.00015,25.1746]
[1778706160724,39.56,79635.78,0.0,-0.39619,0.00015,25.1746]
[1778706161137,39.56,79635.78,0.0,-0.39619,0.00015,25.1746]
[1778706161157,39.56,79636.1,0.0,-0.39614,0.00015,25.17388]
[1778706167148,39.56,79635.22,0.0,-0.39627,0.00015,25.17583]
[1778706174063,39.57,79632.86,0.0,-0.39664,0.00015,25.18141]
[1778706179817,39.57,79631.75,0.0,-0.39681,0.00015,25.18406]
[1778706181491,39.57,79646.29,0.0,-0.39466,0.00015,25.15135]
[1778706183639,39.57,79650.34,0.0,-0.39405,0.00015,25.14208]
[1778706183654,39.57,79650.34,0.0,-0.39405,0.00015,25.14208]
[1778706184133,39.57,79650.39,0.0,-0.39405,0.00015,25.14198]
[1778706190124,39.57,79649.58,0.0,-0.39417,0.00015,25.14385]
[1778706194342,39.58,79641.34,0.0,-0.3954,0.00015,25.16272]
[1778706200266,39.58,79639.49,0.0,-0.39567,0.00015,25.16684]
[1778706202274,39.57,79632.54,0.0,-0.39671,0.00015,25.18244]
[1778706207432,39.57,79630.34,0.0,-0.39703,0.00015,25.18732]
[1778706214933,39.57,79630.34,0.0,-0.39702,0.00015,25.18349]
[1778706220346,39.57,79630.42,0.0,-0.39699,0.00015,25.18304]
[1778706222366,39.57,79625.31,0.0,-0.39775,0.00015,25.19439]
[1778706222423,39.57,79627.42,0.0,-0.39744,0.00015,25.18971]
[1778706227434,39.57,79626.94,0.0,-0.39752,0.00015,25.19094]
[1778706232484,39.58,79626.98,0.0,-0.39753,0.00015,25.19109]
[1778706237485,39.58,79626.68,0.0,-0.39757,0.00015,25.19184]
[1778706242513,39.59,79626.43,0.0,-0.39763,0.00015,25.19266]
[1778706244635,39.59,79634.54,0.0,-0.39643,0.00015,25.17471]
[1778706249655,39.59,79634.48,0.0,-0.39643,0.00015,25.17477]
[1778706254686,39.58,79633.96,0.0,-0.3965,0.00015,25.17575]
[1778706259725,39.58,79633.54,0.0,-0.39655,0.00015,25.17653]
[1778706264737,39.57,79632.86,0.0,-0.39664,0.00015,25.17785]
[1778706269783,39.57,79632.49,0.0,-0.39668,0.00015,25.17847]
[1778706274805,39.56,79632.47,0.0,-0.39666,0.00015,25.17454]
[1778706279836,39.56,79632.9,0.0,-0.39658,0.00015,25.17337]
[1778706286868,39.55,79633.14,0.0,-0.39653,0.00015,25.17255]
[1778706291898,39.54,79632.29,0.0,-0.39665,0.00015,25.17426]
[1778706296923,39.54,79632.17,0.0,-0.39665,0.00015,25.17434]
[1778706301974,39.53,79631.86,0.0,-0.39669,0.00015,25.17484]
[1778706302639,39.53,79688.85,0.0,-0.38821,0.00015,25.04153]
[1778706303717,39.53,79686.87,0.0,-0.3885,0.00015,25.04639]
[1778706308763,39.54,79686.87,0.0,-0.38852,0.00015,25.04667]
[1778706310710,39.54,79675.11,0.0,-0.39027,0.00015,25.07511]
[1778706315730,39.55,79670.31,0.0,-0.39099,0.00015,25.08673]
[1778706317155,39.55,79603.76,0.0,-0.40092,0.00015,25.23685]
[1778706318751,39.55,79601.11,0.0,-0.40132,0.00015,25.24255]
[1778706319963,39.55,79601.65,0.0,-0.40124,0.00015,25.24142]
[1778706326135,39.55,79605.56,0.0,-0.40066,0.00015,25.23316]
[1778706332177,39.56,79606.22,0.0,-0.40056,0.00015,25.22809]
[1778706338349,39.56,79612.35,0.0,-0.39965,0.00015,25.21503]
[1778706341006,39.56,79612.56,0.0,-0.39962,0.00015,25.2146]
[1778706341240,39.56,79612.95,0.0,-0.39957,0.00015,25.21378]
[1778706346286,39.56,79613.76,0.0,-0.39945,0.00015,25.21213]
[1778706348561,39.57,79611.85,0.0,-0.39974,0.00015,25.21635]
[1778706348741,39.57,79610.62,0.0,-0.39993,0.00015,25.21904]
[1778706353760,39.57,79612.35,0.0,-0.39968,0.00015,25.2154]
[1778706358813,39.58,79612.69,0.0,-0.39963,0.00015,25.21483]
[1778706361702,39.58,79619.06,0.0,-0.39869,0.00015,25.20104]
[1778706366765,39.58,79617.08,0.0,-0.39899,0.00015,25.20548]
[1778706367674,39.58,79614.77,0.0,-0.39934,0.00015,25.21054]
[1778706367733,39.58,79614.77,0.0,-0.39934,0.00015,25.21054]
[1778706367809,39.58,79609.94,0.0,-0.40006,0.00015,25.22102]
[1778706367871,39.58,79609.94,0.0,-0.40006,0.00015,25.22102]
[1778706367924,39.58,79609.94,0.0,-0.40006,0.00015,25.22102]
[1778706367958,39.58,79609.94,0.0,-0.40006,0.00015,25.22102]
[1778706368017,39.58,79609.94,0.0,-0.40006,0.00015,25.22102]
[1778706368157,39.58,79609.94,0.0,-0.40006,0.00015,25.22102]
[1778706368194,39.58,79609.94,0.0,-0.40006,0.00015,25.22102]
[1778706368372,39.58,79609.94,0.0,-0.40006,0.00015,25.22102]
[1778706368696,39.58,79609.94,0.0,-0.40006,0.00015,25.22102]
[1778706368740,39.58,79599.95,0.0,-0.40156,0.00015,25.24239]
[1778706368828,39.58,79599.95,0.0,-0.40156,0.00015,25.24239]
[1778706368884,39.58,79599.95,0.0,-0.40156,0.00015,25.24239]
[1778706370443,39.58,79597.25,0.0,-0.40196,0.00015,25.24812]
[1778706371384,39.58,79597.25,0.0,-0.40196,0.00015,25.24812]
[1778706371397,39.58,79597.25,0.0,-0.40196,0.00015,25.24812]
[1778706371702,39.58,79597.23,0.0,-0.40197,0.00015,25.24816]
[1778706376710,39.58,79597.0,0.0,-0.402,0.00015,25.24866]
[1778706381728,39.58,79596.51,0.0,-0.40207,0.00015,25.2497]
[1778706386759,39.59,79598.12,0.0,-0.40183,0.00015,25.24632]
[1778706391782,39.59,79598.8,0.0,-0.40173,0.00015,25.24491]
[1778706396826,39.59,79598.8,0.0,-0.40172,0.00015,25.24117]
[1778706400787,39.59,79586.5,0.0,-0.40357,0.00015,25.26693]
[1778706401753,39.59,79585.75,0.0,-0.40368,0.00015,25.26847]
[1778706406784,39.59,79583.31,0.0,-0.40404,0.00015,25.27347]
[1778706411791,39.58,79581.71,0.0,-0.40428,0.00015,25.27672]
[1778706416851,39.58,79580.22,0.0,-0.4045,0.00015,25.27974]
[1778706420820,39.58,79573.18,0.0,-0.40556,0.00015,25.29404]
[1778706425840,39.58,79573.68,0.0,-0.40548,0.00015,25.29299]
[1778706429517,39.58,79572.7,0.0,-0.40562,0.00015,25.29493]
[1778706429540,39.58,79572.7,0.0,-0.40562,0.00015,25.29493]
[1778706429756,39.58,79572.7,0.0,-0.40562,0.00015,25.29493]
[1778706429784,39.58,79572.7,0.0,-0.40562,0.00015,25.29493]
[1778706429849,39.58,79572.7,0.0,-0.40562,0.00015,25.29493]
[1778706429854,39.58,79567.88,0.0,-0.40635,0.00015,25.30462]
[1778706429970,39.58,79567.88,0.0,-0.40635,0.00015,25.30462]
[1778706429970,39.58,79567.88,0.0,-0.40635,0.00015,25.30462]
[1778706430063,39.58,79567.88,0.0,-0.40635,0.00015,25.30462]
[1778706430067,39.58,79567.88,0.0,-0.40635,0.00015,25.30462]
[1778706430141,39.58,79567.88,0.0,-0.40635,0.00015,25.30462]
[1778706430164,39.58,79567.88,0.0,-0.40635,0.00015,25.30462]
[1778706430184,39.58,79567.88,0.0,-0.40635,0.00015,25.30462]
[1778706430234,39.58,79567.88,0.0,-0.40635,0.00015,25.30462]
[1778706430244,39.58,79567.88,0.0,-0.40635,0.00015,25.30462]
[1778706430339,39.58,79567.88,0.0,-0.40635,0.00015,25.30462]
[1778706430372,39.58,79554.22,0.0,-0.4084,0.00015,25.33166]
[1778706430897,39.58,79554.22,0.0,-0.4084,0.00015,25.33166]
[1778706430930,39.58,79554.22,0.0,-0.4084,0.00015,25.33166]
[1778706430960,39.58,79554.22,0.0,-0.4084,0.00015,25.33166]
[1778706430987,39.58,79554.22,0.0,-0.4084,0.00015,25.33166]
[1778706431031,39.58,79539.78,0.0,-0.41057,0.00015,25.3595]
[1778706432301,39.58,79539.78,0.0,-0.41057,0.00015,25.3595]
[1778706432323,39.58,79539.78,0.0,-0.41057,0.00015,25.3595]
[1778706432787,39.58,79538.25,0.0,-0.4108,0.00015,25.36241]
[1778706437286,39.58,79545.2,0.0,-0.40975,0.00015,25.3491]
[1778706442286,39.58,79546.28,0.0,-0.40959,0.00015,25.34696]
[1778706447295,39.57,79545.94,0.0,-0.40963,0.00015,25.34752]
[1778706452351,39.57,79546.48,0.0,-0.40953,0.00015,25.34265]
[1778706457406,39.57,79547.01,0.0,-0.40945,0.00015,25.34153]
[1778706462431,39.56,79549.09,0.0,-0.40913,0.00015,25.33741]
[1778706464861,39.56,79542.32,0.0,-0.41015,0.00015,25.35042]
[1778706466987,39.56,79538.76,0.0,-0.41068,0.00015,25.35721]
[1778706467876,39.56,79538.76,0.0,-0.41068,0.00015,25.35721]
[1778706474058,39.56,79537.2,0.0,-0.41092,0.00015,25.36013]
[1778706474106,39.56,79537.23,0.0,-0.41091,0.00015,25.36007]
[1778706479134,39.56,79536.7,0.0,-0.41099,0.00015,25.36103]
[1778706480435,39.56,79535.7,0.0,-0.41114,0.00015,25.36292]
[1778706480460,39.56,79534.33,0.0,-0.41135,0.00015,25.3655]
[1778706481201,39.56,79534.33,0.0,-0.41135,0.00015,25.3655]
[1778706482270,39.56,79529.18,0.0,-0.41213,0.00015,25.37521]
[1778706482895,39.56,79528.31,0.0,-0.41226,0.00015,25.37686]
[1778706485276,39.56,79528.05,0.0,-0.4123,0.00015,25.37739]
[1778706485532,39.56,79524.92,0.0,-0.41278,0.00015,25.38322]
[1778706487300,39.56,79522.35,0.0,-0.41316,0.00015,25.38797]
[1778706487846,39.57,79520.83,0.0,-0.4134,0.00015,25.3908]
[1778706488410,39.57,79520.83,0.0,-0.4134,0.00015,25.3908]
[1778706488501,39.57,79520.83,0.0,-0.4134,0.00015,25.3908]
[1778706488530,39.57,79520.83,0.0,-0.4134,0.00015,25.3908]
[1778706488852,39.57,79520.83,0.0,-0.4134,0.00015,25.3908]
[1778706488880,39.57,79520.83,0.0,-0.4134,0.00015,25.3908]
[1778706488908,39.57,79520.83,0.0,-0.4134,0.00015,25.3908]
[1778706488602,39.57,79513.71,0.0,-0.41447,0.00015,25.40379]
[1778706488940,39.57,79513.71,0.0,-0.41447,0.00015,25.40379]
[1778706489121,39.57,79513.71,0.0,-0.41447,0.00015,25.40379]
[1778706489151,39.57,79513.71,0.0,-0.41447,0.00015,25.40379]
[1778706489331,39.57,79513.71,0.0,-0.41447,0.00015,25.40379]
[1778706489424,39.57,79513.71,0.0,-0.41447,0.00015,25.40379]
[1778706489448,39.57,79513.71,0.0,-0.41447,0.00015,25.40379]
[1778706489593,39.57,79513.71,0.0,-0.41447,0.00015,25.40379]
[1778706489624,39.57,79513.71,0.0,-0.41447,0.00015,25.40379]
[1778706489740,39.57,79513.71,0.0,-0.41447,0.00015,25.40379]
[1778706489770,39.57,79513.71,0.0,-0.41447,0.00015,25.40379]
[1778706489823,39.57,79513.71,0.0,-0.41447,0.00015,25.40379]
[1778706489857,39.57,79513.71,0.0,-0.41447,0.00015,25.40379]
[1778706489871,39.56,79506.3,0.0,-0.41559,0.00015,25.41706]
[1778706489949,39.56,79506.3,0.0,-0.41559,0.00015,25.41706]
[1778706489973,39.56,79506.3,0.0,-0.41559,0.00015,25.41706]
[1778706490265,39.56,79506.3,0.0,-0.41559,0.00015,25.41706]
[1778706490269,39.56,79506.3,0.0,-0.41559,0.00015,25.41706]
[1778706490396,39.56,79506.3,0.0,-0.41559,0.00015,25.41706]
[1778706490455,39.56,79506.3,0.0,-0.41559,0.00015,25.41706]
[1778706490767,39.56,79502.98,0.0,-0.41609,0.00015,25.42292]
[1778706494523,39.56,79501.7,0.0,-0.41628,0.00015,25.42514]
[1778706494848,39.56,79498.55,0.0,-0.41676,0.00015,25.43065]
[1778706495832,39.56,79498.55,0.0,-0.41676,0.00015,25.43065]
[1778706496583,39.56,79495.25,0.0,-0.41725,0.00015,25.4364]
[1778706496634,39.56,79493.09,0.0,-0.41758,0.00015,25.44014]
[1778706500689,39.56,79495.86,0.0,-0.41716,0.00015,25.43529]
[1778706500748,39.56,79500.8,0.0,-0.41641,0.00015,25.42662]
[1778706505754,39.55,79501.17,0.0,-0.41635,0.00015,25.42588]
[1778706511471,39.55,79502.13,0.0,-0.41619,0.00015,25.42038]
[1778706512576,39.55,79502.13,0.0,-0.41619,0.00015,25.42038]
[1778706518523,39.55,79504.27,0.0,-0.41586,0.00015,25.41648]
[1778706519750,39.55,79504.27,0.0,-0.41586,0.00015,25.41648]
[1778706519803,39.55,79495.56,0.0,-0.41717,0.00015,25.43178]
[1778706522551,39.55,79488.71,0.0,-0.41821,0.00015,25.44365]
[1778706526531,39.55,79489.44,0.0,-0.4181,0.00015,25.44239]
[1778706526937,39.55,79489.44,0.0,-0.4181,0.00015,25.44238]
[1778706531974,39.54,79487.53,0.0,-0.41839,0.00015,25.44564]
[1778706532986,39.54,79480.61,0.0,-0.41944,0.00015,25.45741]
[1778706533449,39.54,79480.61,0.0,-0.41944,0.00015,25.45741]
[1778706533898,39.54,79478.19,0.0,-0.4198,0.00015,25.46148]
[1778706534575,39.54,79478.19,0.0,-0.4198,0.00015,25.46148]
[1778706534972,39.54,79476.35,0.0,-0.42008,0.00015,25.46456]
[1778706539619,39.54,79475.48,0.0,-0.42021,0.00015,25.46596]
[1778706539632,39.54,79475.48,0.0,-0.42021,0.00015,25.46596]
[1778706541646,39.54,79474.69,0.0,-0.42033,0.00015,25.46725]
[1778706541655,39.54,79474.69,0.0,-0.42033,0.00015,25.46725]
[1778706543693,39.54,79476.53,0.0,-0.42005,0.00015,25.46415]
[1778706543698,39.54,79476.53,0.0,-0.42005,0.00015,25.46415]
[1778706543712,39.54,79476.53,0.0,-0.42005,0.00015,25.46415]
[1778706545739,39.54,79472.9,0.0,-0.42059,0.00015,25.47018]
[1778706545903,39.54,79470.13,0.0,-0.42101,0.00015,25.47476]
[1778706550920,39.53,79465.67,0.0,-0.42169,0.00015,25.48204]
[1778706552956,39.54,79457.96,0.0,-0.42286,0.00015,25.49454]
[1778706553954,39.54,79457.96,0.0,-0.42286,0.00015,25.49454]
[1778706554981,39.53,79458.66,0.0,-0.42275,0.00015,25.4934]
[1778706559990,39.53,79458.63,0.0,-0.42276,0.00015,25.49342]
[1778706560632,39.53,79455.13,0.0,-0.42329,0.00015,25.49902]
[1778706560653,39.53,79455.13,0.0,-0.42329,0.00015,25.49902]
[1778706560972,39.53,79440.02,0.0,-0.42559,0.00015,25.5227]
[1778706561081,39.53,79440.02,0.0,-0.42559,0.00015,25.5227]
[1778706561147,39.53,79440.02,0.0,-0.42559,0.00015,25.5227]
[1778706561268,39.53,79440.02,0.0,-0.42559,0.00015,25.5227]
[1778706561415,39.53,79440.02,0.0,-0.42559,0.00015,25.5227]
[1778706561565,39.53,79440.02,0.0,-0.42559,0.00015,25.5227]
[1778706561628,39.53,79440.02,0.0,-0.42559,0.00015,25.5227]
[1778706561692,39.53,79440.02,0.0,-0.42559,0.00015,25.5227]
[1778706561834,39.53,79440.02,0.0,-0.42559,0.00015,25.5227]
[1778706561914,39.53,79427.89,0.0,-0.42743,0.00015,25.54109]
[1778706562198,39.53,79427.89,0.0,-0.42743,0.00015,25.54109]
[1778706562277,39.53,79427.89,0.0,-0.42743,0.00015,25.54109]
[1778706562841,39.53,79427.89,0.0,-0.42743,0.00015,25.54109]
[1778706563886,39.53,79427.89,0.0,-0.42743,0.00015,25.54109]
[1778706564015,39.53,79446.93,0.0,-0.42453,0.00015,25.51197]
[1778706564936,39.53,79454.13,0.0,-0.42344,0.00015,25.5006]
[1778706566241,39.53,79454.71,0.0,-0.42335,0.00015,25.4997]
[1778706566727,39.53,79454.71,0.0,-0.42335,0.00015,25.4997]
[1778706566765,39.53,79454.71,0.0,-0.42335,0.00015,25.4997]
[1778706566931,39.53,79458.34,0.0,-0.4228,0.00015,25.49389]
[1778706568338,39.53,79460.8,0.0,-0.42243,0.00015,25.48992]
[1778706568879,39.53,79460.8,0.0,-0.42243,0.00015,25.48993]
[1778706569253,39.53,79460.8,0.0,-0.42243,0.00015,25.48993]
[1778706569337,39.53,79460.8,0.0,-0.42243,0.00015,25.48993]
[1778706569369,39.53,79460.8,0.0,-0.42243,0.00015,25.48993]
[1778706569976,39.53,79465.35,0.0,-0.42174,0.00015,25.48254]
[1778706572422,39.53,79470.23,0.0,-0.42098,0.00015,25.4708]
[1778706573010,39.53,79470.23,0.0,-0.42098,0.00015,25.4708]
[1778706572909,39.53,79469.76,0.0,-0.42106,0.00015,25.47157]
[1778706573049,39.53,79469.76,0.0,-0.42106,0.00015,25.47157]
[1778706574439,39.53,79469.74,0.0,-0.42106,0.00015,25.47159]
[1778706574925,39.53,79468.59,0.0,-0.42123,0.00015,25.47348]
[1778706579927,39.53,79465.53,0.0,-0.4217,0.00015,25.47847]
[1778706584930,39.53,79463.78,0.0,-0.42196,0.00015,25.4813]
[1778706589969,39.53,79460.42,0.0,-0.42247,0.00015,25.48671]
[1778706594998,39.53,79460.0,0.0,-0.42253,0.00015,25.48735]
[1778706600012,39.52,79457.39,0.0,-0.42292,0.00015,25.49151]
[1778706605013,39.52,79456.17,0.0,-0.4231,0.00015,25.49342]
[1778706610036,39.52,79455.02,0.0,-0.42327,0.00015,25.49522]
[1778706615064,39.52,79454.56,0.0,-0.42334,0.00015,25.4959]
[1778706617042,39.52,79442.02,0.0,-0.42525,0.00015,25.51563]
[1778706617379,39.52,79442.02,0.0,-0.42525,0.00015,25.51563]
[1778706618002,39.52,79431.5,0.0,-0.42686,0.00015,25.53174]
[1778706618958,39.52,79423.95,0.0,-0.42801,0.00015,25.54305]
[1778706619424,39.52,79423.95,0.0,-0.42801,0.00015,25.54305]
[1778706619992,39.52,79420.59,0.0,-0.42852,0.00015,25.54798]
[1778706623047,39.52,79423.48,0.0,-0.42808,0.00015,25.5437]
[1778706624053,39.52,79423.73,0.0,-0.42804,0.00015,25.54329]
[1778706629100,39.51,79420.95,0.0,-0.42846,0.00015,25.54733]
[1778706631673,39.51,79417.85,0.0,-0.42893,0.00015,25.55184]
[1778706631832,39.51,79416.09,0.0,-0.42919,0.00015,25.55067]
[1778706636354,39.51,79413.37,0.0,-0.4296,0.00015,25.55458]
[1778706637016,39.51,79413.4,0.0,-0.4296,0.00015,25.55452]
[1778706638074,39.51,79406.88,0.0,-0.43059,0.00015,25.56386]
[1778706641043,39.51,79397.4,0.0,-0.43204,0.00015,25.57715]
[1778706642880,39.51,79395.6,0.0,-0.43232,0.00015,25.57964]
[1778706642886,39.51,79395.6,0.0,-0.43232,0.00015,25.57964]
[1778706643078,39.51,79394.97,0.0,-0.43242,0.00015,25.58051]
[1778706644766,39.51,79395.68,0.0,-0.43231,0.00015,25.57953]
[1778706644785,39.51,79395.68,0.0,-0.43231,0.00015,25.57953]
[1778706645047,39.51,79396.19,0.0,-0.43223,0.00015,25.57884]
[1778706645710,39.51,79384.14,0.0,-0.43408,0.00015,25.59515]
[1778706646678,39.51,79382.45,0.0,-0.43433,0.00015,25.59739]
[1778706652474,39.51,79398.33,0.0,-0.4319,0.00015,25.57587]
[1778706653843,39.51,79399.63,0.0,-0.4317,0.00015,25.57407]
[1778706655797,39.51,79399.63,0.0,-0.4317,0.00015,25.57407]
[1778706656061,39.51,79390.44,0.0,-0.43311,0.00015,25.58668]
[1778706657071,39.51,79384.22,0.0,-0.43406,0.00015,25.59503]
[1778706662119,39.51,79386.87,0.0,-0.43365,0.00015,25.59138]
[1778706664066,39.5,79395.36,0.0,-0.43235,0.00015,25.57983]
[1778706665835,39.5,79397.39,0.0,-0.43203,0.00015,25.57704]
[1778706665897,39.5,79397.39,0.0,-0.43203,0.00015,25.57704]
[1778706665975,39.5,79396.68,0.0,-0.43214,0.00015,25.57803]
[1778706666668,39.5,79396.68,0.0,-0.43214,0.00015,25.57803]
[1778706666983,39.5,79396.68,0.0,-0.43214,0.00015,25.57803]
[1778706667107,39.5,79396.68,0.0,-0.43214,0.00015,25.57803]
[1778706667106,39.5,79370.83,0.0,-0.4361,0.00015,25.61241]
[1778706667207,39.5,79370.83,0.0,-0.4361,0.00015,25.61241]
[1778706667333,39.5,79370.83,0.0,-0.4361,0.00015,25.61241]
[1778706667422,39.5,79370.83,0.0,-0.4361,0.00015,25.61241]
[1778706667527,39.5,79370.83,0.0,-0.4361,0.00015,25.61241]
[1778706667620,39.5,79363.62,0.0,-0.43721,0.00015,25.62153]
[1778706669119,39.5,79363.62,0.0,-0.43721,0.00015,25.62153]
[1778706669133,39.5,79363.62,0.0,-0.43721,0.00015,25.62153]
[1778706669895,39.5,79365.86,0.0,-0.43686,0.00015,25.6187]
[1778706672360,39.5,79367.17,0.0,-0.43666,0.00015,25.61703]
[1778706672366,39.5,79367.17,0.0,-0.43666,0.00015,25.61703]
[1778706673117,39.5,79368.17,0.0,-0.43651,0.00015,25.61575]
[1778706678136,39.5,79369.25,0.0,-0.43634,0.00015,25.61433]
[1778706679122,39.5,79369.25,0.0,-0.43634,0.00015,25.61433]
[1778706679157,39.5,79367.6,0.0,-0.43659,0.00015,25.61642]
[1778706679301,39.5,79367.6,0.0,-0.43659,0.00015,25.61642]
[1778706679367,39.5,79367.6,0.0,-0.43659,0.00015,25.61642]
[1778706679508,39.5,79367.6,0.0,-0.43659,0.00015,25.61642]
[1778706679549,39.5,79367.6,0.0,-0.43659,0.00015,25.61642]
[1778706679665,39.5,79367.59,0.0,-0.43659,0.00015,25.61644]
[1778706681011,39.5,79359.65,0.0,-0.43781,0.00015,25.6264]
[1778706682206,39.5,79359.65,0.0,-0.43781,0.00015,25.6264]
[1778706682685,39.5,79360.78,0.0,-0.43763,0.00015,25.625]
[1778706687576,39.5,79361.52,0.0,-0.43752,0.00015,25.62408]
[1778706688068,39.5,79361.52,0.0,-0.43752,0.00015,25.62408]
[1778706688058,39.5,79354.34,0.0,-0.43862,0.00015,25.63293]
[1778706688168,39.5,79354.34,0.0,-0.43862,0.00015,25.63293]
[1778706688179,39.5,79354.34,0.0,-0.43862,0.00015,25.63293]
[1778706688358,39.5,79354.34,0.0,-0.43862,0.00015,25.63293]
[1778706688616,39.5,79354.34,0.0,-0.43862,0.00015,25.63293]
[1778706688631,39.5,79354.34,0.0,-0.43862,0.00015,25.63293]
[1778706688746,39.5,79354.34,0.0,-0.43862,0.00015,25.63293]
[1778706688762,39.5,79354.34,0.0,-0.43862,0.00015,25.63293]
[1778706688810,39.5,79354.34,0.0,-0.43862,0.00015,25.63293]
[1778706688884,39.5,79354.34,0.0,-0.43862,0.00015,25.63293]
[1778706688897,39.5,79354.34,0.0,-0.43862,0.00015,25.63293]
[1778706688962,39.5,79354.34,0.0,-0.43862,0.00015,25.63293]
[1778706688990,39.5,79354.34,0.0,-0.43862,0.00015,25.63293]
[1778706689056,39.5,79343.96,0.0,-0.44022,0.00015,25.64539]
[1778706689199,39.5,79343.96,0.0,-0.44022,0.00015,25.64539]
[1778706689470,39.5,79343.96,0.0,-0.44022,0.00015,25.64539]
[1778706689502,39.5,79343.96,0.0,-0.44022,0.00015,25.64539]
[1778706689602,39.5,79343.96,0.0,-0.44022,0.00015,25.64539]
[1778706689955,39.5,79343.96,0.0,-0.44022,0.00015,25.64539]
[1778706689980,39.5,79343.96,0.0,-0.44022,0.00015,25.64539]
[1778706690036,39.5,79343.96,0.0,-0.44022,0.00015,25.64539]
[1778706690048,39.5,79358.5,0.0,-0.43799,0.00015,25.62786]
[1778706690833,39.5,79372.54,0.0,-0.43584,0.00015,25.61022]
[1778706691490,39.5,79372.54,0.0,-0.43584,0.00015,25.61022]
[1778706691750,39.5,79372.54,0.0,-0.43583,0.00015,25.6065]
[1778706692810,39.5,79378.51,0.0,-0.43492,0.00015,25.59873]
[1778706693639,39.5,79378.51,0.0,-0.43492,0.00015,25.59873]
[1778706693675,39.5,79378.51,0.0,-0.43492,0.00015,25.59873]
[1778706694542,39.5,79383.67,0.0,-0.43412,0.00015,25.5919]
[1778706695061,39.5,79396.55,0.0,-0.43215,0.00015,25.57445]
[1778706695217,39.5,79396.55,0.0,-0.43215,0.00015,25.57445]
[1778706695502,39.5,79396.55,0.0,-0.43215,0.00015,25.57445]
[1778706695787,39.5,79396.55,0.0,-0.43215,0.00015,25.57446]
[1778706696241,39.5,79396.55,0.0,-0.43215,0.00015,25.57446]
[1778706696259,39.5,79396.55,0.0,-0.43215,0.00015,25.57446]
[1778706696265,39.5,79396.55,0.0,-0.43215,0.00015,25.57446]
[1778706696872,39.5,79406.55,0.0,-0.43062,0.00015,25.56048]
[1778706697736,39.5,79406.55,0.0,-0.43062,0.00015,25.56048]
[1778706698056,39.5,79408.67,0.0,-0.4303,0.00015,25.55747]
[1778706700155,39.5,79415.65,0.0,-0.42923,0.00015,25.54744]
[1778706703108,39.5,79422.43,0.0,-0.4282,0.00015,25.53755]
[1778706708153,39.5,79421.34,0.0,-0.42837,0.00015,25.53916]
[1778706708093,39.5,79415.03,0.0,-0.42933,0.00015,25.54836]
[1778706713130,39.5,79417.57,0.0,-0.42894,0.00015,25.54459]
[1778706718178,39.49,79415.6,0.0,-0.42923,0.00015,25.54736]
[1778706723186,39.49,79412.93,0.0,-0.42963,0.00015,25.55113]
[1778706728198,39.48,79411.81,0.0,-0.42979,0.00015,25.55263]
[1778706733208,39.48,79410.28,0.0,-0.43002,0.00015,25.55473]
[1778706738218,39.47,79409.64,0.0,-0.43011,0.00015,25.55556]
[1778706743280,39.46,79409.09,0.0,-0.43018,0.00015,25.55626]
[1778706748343,39.46,79408.99,0.0,-0.43019,0.00015,25.55632]
[1778706749024,39.46,79408.99,0.0,-0.43019,0.00015,25.55632]
[1778706749173,39.46,79408.99,0.0,-0.43019,0.00015,25.55631]
[1778706750163,39.46,79415.46,0.0,-0.4292,0.00015,25.54698]
[1778706753617,39.46,79420.75,0.0,-0.42838,0.00015,25.53553]
[1778706753626,39.46,79420.75,0.0,-0.42838,0.00015,25.53553]
[1778706754187,39.46,79424.63,0.0,-0.42779,0.00015,25.52978]
[1778706755924,39.46,79427.66,0.0,-0.42733,0.00015,25.52524]
[1778706756202,39.46,79427.45,0.0,-0.42736,0.00015,25.52555]
[1778706758905,39.46,79429.37,0.0,-0.42706,0.00015,25.52264]
[1778706758910,39.46,79429.37,0.0,-0.42706,0.00015,25.52264]
[1778706759222,39.46,79428.31,0.0,-0.42722,0.00015,25.52422]
[1778706760674,39.46,79429.19,0.0,-0.42709,0.00015,25.52289]
[1778706760874,39.46,79429.19,0.0,-0.42709,0.00015,25.52289]
[1778706760932,39.46,79429.19,0.0,-0.42709,0.00015,25.52289]
[1778706761003,39.45,79426.49,0.0,-0.4275,0.00015,25.52693]
[1778706761337,39.45,79415.03,0.0,-0.42925,0.00015,25.54382]
[1778706762568,39.46,79408.24,0.0,-0.43029,0.00015,25.55362]
[1778706764086,39.46,79408.24,0.0,-0.43029,0.00015,25.55362]
[1778706764132,39.46,79407.4,0.0,-0.43042,0.00015,25.55484]
[1778706766848,39.46,79406.66,0.0,-0.43054,0.00015,25.55591]
[1778706766980,39.46,79406.98,0.0,-0.43049,0.00015,25.55543]
[1778706770430,39.46,79408.6,0.0,-0.43024,0.00015,25.5531]
[1778706773689,39.45,79412.21,0.0,-0.42968,0.00015,25.54786]
[1778706774600,39.45,79412.86,0.0,-0.42958,0.00015,25.54691]
[1778706774608,39.45,79412.86,0.0,-0.42958,0.00015,25.54691]
[1778706775135,39.45,79412.86,0.0,-0.42958,0.00015,25.5469]
[1778706780144,39.45,79414.87,0.0,-0.42926,0.00015,25.54393]
[1778706780418,39.45,79415.67,0.0,-0.42914,0.00015,25.54275]
[1778706781168,39.45,79416.73,0.0,-0.42898,0.00015,25.54119]
[1778706786204,39.44,79417.6,0.0,-0.42884,0.00015,25.53986]
[1778706786475,39.44,79418.27,0.0,-0.42873,0.00015,25.53886]
[1778706787202,39.44,79421.87,0.0,-0.42818,0.00015,25.53354]
[1778706791161,39.44,79415.25,0.0,-0.42919,0.00015,25.54318]
[1778706796213,39.43,79413.52,0.0,-0.42945,0.00015,25.54565]
[1778706801238,39.43,79414.34,0.0,-0.42932,0.00015,25.54441]
[1778706806277,39.43,79414.27,0.0,-0.42933,0.00015,25.54446]
[1778706811298,39.42,79415.05,0.0,-0.42919,0.00015,25.53955]
[1778706811963,39.42,79415.05,0.0,-0.42919,0.00015,25.53955]
[1778706812172,39.42,79415.41,0.0,-0.42914,0.00015,25.53902]
[1778706813089,39.42,79415.41,0.0,-0.42914,0.00015,25.53902]
[1778706818106,39.42,79412.67,0.0,-0.42956,0.00015,25.54296]
[1778706821299,39.42,79415.08,0.0,-0.42918,0.00015,25.53945]
[1778706826364,39.42,79417.66,0.0,-0.42879,0.00015,25.53565]
[1778706826691,39.42,79417.66,0.0,-0.42879,0.00015,25.53565]
[1778706827698,39.42,79424.2,0.0,-0.42779,0.00015,25.52598]
[1778706828705,39.42,79434.84,0.0,-0.42616,0.00015,25.5099]
[1778706833740,39.41,79435.52,0.0,-0.42605,0.00015,25.50876]
[1778706840971,39.41,79437.01,0.0,-0.42581,0.00015,25.50639]
[1778706841897,39.4,79426.93,0.0,-0.42735,0.00015,25.52163]
[1778706845833,39.4,79426.23,0.0,-0.42745,0.00015,25.52266]
[1778706845841,39.4,79423.05,0.0,-0.42794,0.00015,25.5274]
[1778706851967,39.4,79422.76,0.0,-0.42797,0.00015,25.52774]
[1778706857911,39.39,79422.45,0.0,-0.42801,0.00015,25.52812]
[1778706862367,39.39,79427.02,0.0,-0.42731,0.00015,25.52125]
[1778706867979,39.38,79426.08,0.0,-0.42745,0.00015,25.52257]
[1778706873014,39.38,79427.54,0.0,-0.42721,0.00015,25.51657]
[1778706878332,39.38,79423.47,0.0,-0.42783,0.00015,25.52262]
[1778706884091,39.37,79418.75,0.0,-0.42854,0.00015,25.52949]
[1778706889126,39.36,79415.96,0.0,-0.42896,0.00015,25.53352]
[1778706894161,39.36,79414.62,0.0,-0.42916,0.00015,25.53541]
[1778706899196,39.36,79412.59,0.0,-0.42947,0.00015,25.53829]
[1778706901210,39.36,79421.22,0.0,-0.42814,0.00015,25.5256]
[1778706902324,39.35,79412.25,0.0,-0.42952,0.00015,25.53875]
[1778706908260,39.35,79410.35,0.0,-0.4298,0.00015,25.54141]
[1778706912084,39.35,79412.52,0.0,-0.42946,0.00015,25.53824]
[1778706913293,39.35,79411.02,0.0,-0.42969,0.00015,25.5404]
[1778706913332,39.35,79410.79,0.0,-0.42973,0.00015,25.54072]
[1778706919067,39.34,79413.31,0.0,-0.42934,0.00015,25.53702]
[1778706919337,39.34,79413.43,0.0,-0.42932,0.00015,25.53684]
[1778706924373,39.34,79417.71,0.0,-0.42866,0.00015,25.53053]
[1778706929407,39.34,79420.6,0.0,-0.42821,0.00015,25.52621]
[1778706934832,39.34,79422.46,0.0,-0.42791,0.00015,25.51968]
[1778706940487,39.34,79426.2,0.0,-0.42734,0.00015,25.51411]
[1778706944404,39.34,79427.45,0.0,-0.42715,0.00015,25.51225]
[1778706944416,39.34,79427.86,0.0,-0.42709,0.00015,25.51165]
[1778706944439,39.34,79427.86,0.0,-0.42709,0.00015,25.51165]
[1778706944480,39.34,79427.86,0.0,-0.42709,0.00015,25.51165]
[1778706944575,39.34,79427.86,0.0,-0.42709,0.00015,25.51165]
[1778706944587,39.34,79427.86,0.0,-0.42709,0.00015,25.51165]
[1778706946266,39.34,79417.38,0.0,-0.4287,0.00015,25.52728]
[1778706947065,39.34,79417.38,0.0,-0.4287,0.00015,25.52728]
[1778706947386,39.34,79415.02,0.0,-0.42906,0.00015,25.53074]
[1778706947937,39.34,79406.17,0.0,-0.43042,0.00015,25.54354]
[1778706950318,39.34,79403.64,0.0,-0.43081,0.00015,25.54714]
[1778706950329,39.34,79403.64,0.0,-0.43081,0.00015,25.54714]
[1778706950378,39.34,79403.78,0.0,-0.43079,0.00015,25.54695]
[1778706954123,39.34,79403.88,0.0,-0.43077,0.00015,25.54682]
[1778706954128,39.34,79403.88,0.0,-0.43077,0.00015,25.54682]
[1778706954331,39.34,79402.9,0.0,-0.43092,0.00015,25.54822]
[1778706957607,39.34,79410.76,0.0,-0.42972,0.00015,25.53698]
[1778706962745,39.35,79414.82,0.0,-0.4291,0.00015,25.53113]
[1778706964816,39.34,79414.32,0.0,-0.42918,0.00015,25.53186]
[1778706964867,39.34,79414.32,0.0,-0.42918,0.00015,25.53186]
[1778706965022,39.34,79421.3,0.0,-0.4281,0.00015,25.52157]
[1778706966214,39.34,79421.3,0.0,-0.4281,0.00015,25.52157]
[1778706966433,39.34,79421.0,0.0,-0.42815,0.00015,25.52201]
[1778706967359,39.34,79412.05,0.0,-0.42952,0.00015,25.53514]
[1778706972364,39.34,79408.49,0.0,-0.43007,0.00015,25.54028]
[1778706977381,39.34,79406.97,0.0,-0.4303,0.00015,25.54246]
[1778706982410,39.34,79402.46,0.0,-0.43099,0.00015,25.54887]
[1778706987430,39.34,79401.55,0.0,-0.43113,0.00015,25.55015]
[1778706990496,39.34,79395.21,0.0,-0.43211,0.00015,25.55904]
[1778706995499,39.35,79396.79,0.0,-0.43186,0.00015,25.55315]
[1778707000506,39.35,79397.77,0.0,-0.43171,0.00015,25.55181]
[1778707001152,39.35,79397.77,0.0,-0.43171,0.00015,25.55181]
[1778707001209,39.35,79398.28,0.0,-0.43163,0.00015,25.5511]
[1778707006956,39.35,79400.19,0.0,-0.43134,0.00015,25.54845]
[1778707013094,39.35,79401.41,0.0,-0.43116,0.00015,25.54677]
[1778707019040,39.35,79406.48,0.0,-0.43038,0.00015,25.5396]
[1778707024075,39.36,79402.74,0.0,-0.43096,0.00015,25.54496]
[1778707027819,39.36,79400.12,0.0,-0.43136,0.00015,25.54867]
[1778707028439,39.36,79399.57,0.0,-0.43145,0.00015,25.54944]
[1778707030457,39.36,79393.29,0.0,-0.43241,0.00015,25.55818]
[1778707035489,39.36,79390.54,0.0,-0.43284,0.00015,25.56196]
[1778707040496,39.35,79392.62,0.0,-0.43251,0.00015,25.55904]
[1778707042128,39.35,79393.07,0.0,-0.43244,0.00015,25.55843]
[1778707042423,39.35,79392.92,0.0,-0.43247,0.00015,25.55864]
[1778707046215,39.36,79391.12,0.0,-0.43275,0.00015,25.56114]
[1778707046260,39.36,79390.11,0.0,-0.4329,0.00015,25.56252]
[1778707051265,39.36,79387.5,0.0,-0.4333,0.00015,25.5624]
[1778707056299,39.36,79386.48,0.0,-0.43346,0.00015,25.56382]
[1778707059426,39.36,79398.57,0.0,-0.4316,0.00015,25.54721]
[1778707061880,39.36,79401.29,0.0,-0.43119,0.00015,25.5434]
[1778707067378,39.37,79400.79,0.0,-0.43127,0.00015,25.54415]
[1778707069392,39.37,79392.64,0.0,-0.43252,0.00015,25.5555]
[1778707071406,39.37,79389.72,0.0,-0.43297,0.00015,25.55951]
[1778707072307,39.37,79389.72,0.0,-0.43297,0.00015,25.55951]
[1778707072455,39.37,79388.79,0.0,-0.43311,0.00015,25.56078]
[1778707077466,39.37,79391.42,0.0,-0.43271,0.00015,25.55721]
[1778707077698,39.37,79390.14,0.0,-0.43291,0.00015,25.55897]
[1778707078487,39.37,79386.81,0.0,-0.43342,0.00015,25.5635]
[1778707078969,39.37,79386.81,0.0,-0.43342,0.00015,25.5635]
[1778707079554,39.37,79385.29,0.0,-0.43365,0.00015,25.56553]
[1778707082528,39.36,79391.98,0.0,-0.43262,0.00015,25.55639]
[1778707083964,39.36,79394.16,0.0,-0.43228,0.00015,25.55339]
[1778707084497,39.37,79394.16,0.0,-0.43228,0.00015,25.55339]
[1778707089539,39.37,79394.8,0.0,-0.43219,0.00015,25.55252]
[1778707094568,39.37,79393.96,0.0,-0.43232,0.00015,25.5537]
[1778707099583,39.37,79392.03,0.0,-0.43262,0.00015,25.55637]
[1778707104608,39.37,79391.32,0.0,-0.43273,0.00015,25.55735]
[1778707109650,39.37,79392.77,0.0,-0.4325,0.00015,25.55538]
[1778707114656,39.37,79392.16,0.0,-0.43259,0.00015,25.55253]
[1778707119657,39.37,79391.11,0.0,-0.43276,0.00015,25.55399]
[1778707124671,39.37,79393.46,0.0,-0.4324,0.00015,25.55078]
[1778707129683,39.38,79392.91,0.0,-0.43248,0.00015,25.55157]
[1778707134683,39.38,79392.66,0.0,-0.43252,0.00015,25.55194]
[1778707139687,39.38,79393.9,0.0,-0.43234,0.00015,25.55026]
[1778707144704,39.38,79393.63,0.0,-0.43238,0.00015,25.55066]
[1778707149706,39.38,79391.67,0.0,-0.43268,0.00015,25.55339]
[1778707151633,39.38,79382.68,0.0,-0.43407,0.00015,25.56557]
[1778707153292,39.38,79381.09,0.0,-0.43431,0.00015,25.56769]
[1778707153563,39.38,79380.83,0.0,-0.43435,0.00015,25.56804]
[1778707158572,39.38,79378.41,0.0,-0.43472,0.00015,25.57121]
[1778707158660,39.38,79379.89,0.0,-0.43449,0.00015,25.56924]
[1778707159569,39.38,79379.43,0.0,-0.43456,0.00015,25.56983]
[1778707164573,39.38,79379.97,0.0,-0.43448,0.00015,25.56914]
[1778707169587,39.38,79381.51,0.0,-0.43425,0.00015,25.56712]
[1778707169536,39.38,79388.64,0.0,-0.43315,0.00015,25.55753]
[1778707170597,39.38,79396.55,0.0,-0.43194,0.00015,25.54666]
[1778707171972,39.38,79396.21,0.0,-0.43198,0.00015,25.54342]
[1778707172567,39.38,79398.22,0.0,-0.43167,0.00015,25.54063]
[1778707177602,39.39,79400.58,0.0,-0.43131,0.00015,25.53735]
[1778707182623,39.39,79401.49,0.0,-0.43118,0.00015,25.53611]
[1778707187649,39.39,79402.15,0.0,-0.43108,0.00015,25.53522]
[1778707192671,39.39,79402.99,0.0,-0.43095,0.00015,25.53407]
[1778707197677,39.4,79403.09,0.0,-0.43094,0.00015,25.53397]
[1778707202723,39.4,79406.99,0.0,-0.43035,0.00015,25.52848]
[1778707209075,39.4,79414.12,0.0,-0.42926,0.00015,25.51826]
[1778707211714,39.41,79406.45,0.0,-0.43044,0.00015,25.52935]
[1778707216762,39.41,79406.34,0.0,-0.43046,0.00015,25.52956]
[1778707221808,39.41,79405.84,0.0,-0.43054,0.00015,25.53032]
[1778707226832,39.42,79405.32,0.0,-0.43063,0.00015,25.53111]
[1778707231847,39.42,79406.78,0.0,-0.4304,0.00015,25.52536]
[1778707236851,39.42,79406.78,0.0,-0.4304,0.00015,25.52541]
[1778707241865,39.42,79407.21,0.0,-0.43034,0.00015,25.52484]
[1778707246899,39.43,79406.12,0.0,-0.43051,0.00015,25.52643]
[1778707252769,39.43,79406.71,0.0,-0.43042,0.00015,25.52564]
[1778707260752,39.43,79406.83,0.0,-0.43041,0.00015,25.52553]
[1778707264708,39.43,79397.33,0.0,-0.43187,0.00015,25.53893]
[1778707269750,39.43,79395.64,0.0,-0.43213,0.00015,25.54128]
[1778707274770,39.44,79398.04,0.0,-0.43176,0.00015,25.53795]
[1778707279786,39.44,79399.9,0.0,-0.43148,0.00015,25.53536]
[1778707286935,39.44,79405.15,0.0,-0.43067,0.00015,25.52799]
[1778707292584,39.44,79402.09,0.0,-0.43115,0.00015,25.53234]
[1778707294801,39.44,79395.51,0.0,-0.43215,0.00015,25.53781]
[1778707299814,39.44,79399.46,0.0,-0.43154,0.00015,25.53234]
[1778707302761,39.44,79391.64,0.0,-0.43275,0.00015,25.54316]
[1778707307786,39.44,79396.97,0.0,-0.43193,0.00015,25.53582]
[1778707312804,39.44,79398.08,0.0,-0.43176,0.00015,25.53429]
[1778707317823,39.44,79399.47,0.0,-0.43155,0.00015,25.53236]
[1778707322838,39.44,79400.3,0.0,-0.43142,0.00015,25.53121]
[1778707329230,39.44,79408.01,0.0,-0.43024,0.00015,25.52032]
[1778707334823,39.45,79408.55,0.0,-0.43016,0.00015,25.51956]
[1778707340307,39.45,79408.49,0.0,-0.43017,0.00015,25.51966]
[1778707345095,39.45,79411.96,0.0,-0.42964,0.00015,25.51469]
[1778707345102,39.45,79411.96,0.0,-0.42964,0.00015,25.51469]
[1778707345419,39.45,79417.02,0.0,-0.42886,0.00015,25.50732]
[1778707351385,39.44,79415.91,0.0,-0.42902,0.00015,25.50517]
[1778707355489,39.44,79409.47,0.0,-0.43,0.00015,25.51445]
[1778707361455,39.44,79409.48,0.0,-0.43,0.00015,25.51439]
[1778707366495,39.43,79409.08,0.0,-0.43005,0.00015,25.51491]
[1778707372532,39.43,79406.27,0.0,-0.43047,0.00015,25.51883]
[1778707379581,39.42,79404.65,0.0,-0.43071,0.00015,25.52102]
[1778707383928,39.42,79401.1,0.0,-0.43125,0.00015,25.52597]
[1778707383937,39.42,79401.1,0.0,-0.43125,0.00015,25.52597]
[1778707383940,39.42,79401.1,0.0,-0.43125,0.00015,25.52597]
[1778707384751,39.42,79399.81,0.0,-0.43145,0.00015,25.52776]
[1778707385671,39.42,79399.81,0.0,-0.43145,0.00015,25.52776]
[1778707385698,39.42,79399.81,0.0,-0.43145,0.00015,25.52776]
[1778707385699,39.42,79398.85,0.0,-0.4316,0.00015,25.52909]
[1778707386433,39.42,79398.85,0.0,-0.4316,0.00015,25.52909]
[1778707386478,39.42,79398.85,0.0,-0.4316,0.00015,25.52909]
[1778707386629,39.42,79398.85,0.0,-0.43159,0.00015,25.52907]
[1778707387635,39.42,79398.85,0.0,-0.43159,0.00015,25.52907]
[1778707387662,39.42,79398.85,0.0,-0.43159,0.00015,25.52907]
[1778707387811,39.41,79398.81,0.0,-0.4316,0.00015,25.52912]
[1778707392828,39.41,79398.39,0.0,-0.43166,0.00015,25.52965]
[1778707397843,39.41,79396.59,0.0,-0.43193,0.00015,25.53208]
[1778707402844,39.4,79397.58,0.0,-0.43177,0.00015,25.53063]
[1778707407873,39.4,79397.36,0.0,-0.4318,0.00015,25.53086]
[1778707414837,39.39,79396.65,0.0,-0.43189,0.00015,25.52803]
[1778707420871,39.38,79396.37,0.0,-0.43192,0.00015,25.52833]
[1778707425907,39.38,79397.53,0.0,-0.43174,0.00015,25.52665]
[1778707431622,39.38,79397.4,0.0,-0.43176,0.00015,25.52678]
[1778707431634,39.38,79397.4,0.0,-0.43176,0.00015,25.52678]
[1778707432115,39.38,79397.19,0.0,-0.43179,0.00015,25.52705]
[1778707432879,39.38,79397.19,0.0,-0.43179,0.00015,25.52705]
[1778707433811,39.37,79392.86,0.0,-0.43245,0.00015,25.53303]
[1778707434513,39.37,79392.86,0.0,-0.43245,0.00015,25.53303]
[1778707434543,39.37,79390.44,0.0,-0.43282,0.00015,25.53636]
[1778707440009,39.38,79393.1,0.0,-0.43242,0.00015,25.53278]
[1778707444868,39.38,79394.07,0.0,-0.43228,0.00015,25.53149]
[1778707444899,39.38,79389.7,0.0,-0.43295,0.00015,25.5375]
[1778707450077,39.39,79389.03,0.0,-0.43306,0.00015,25.53846]
[1778707456189,39.39,79392.42,0.0,-0.43254,0.00015,25.53385]
[1778707462159,39.39,79393.94,0.0,-0.43231,0.00015,25.53178]
[1778707467197,39.39,79396.07,0.0,-0.43198,0.00015,25.52884]
[1778707472230,39.39,79398.77,0.0,-0.43156,0.00015,25.52138]
[1778707477266,39.39,79399.45,0.0,-0.43145,0.00015,25.52044]
[1778707483308,39.39,79400.51,0.0,-0.43129,0.00015,25.51898]
[1778707488343,39.4,79397.88,0.0,-0.4317,0.00015,25.5227]
[1778707495396,39.4,79397.43,0.0,-0.43178,0.00015,25.52338]
[1778707500430,39.4,79401.26,0.0,-0.43119,0.00015,25.51806]
[1778707502431,39.4,79402.13,0.0,-0.43106,0.00015,25.51685]
[1778707502548,39.4,79394.98,0.0,-0.43216,0.00015,25.52683]
[1778707506493,39.4,79391.69,0.0,-0.43266,0.00015,25.53139]
[1778707506715,39.41,79391.49,0.0,-0.4327,0.00015,25.53169]
[1778707507482,39.41,79398.96,0.0,-0.43155,0.00015,25.52135]
[1778707512512,39.41,79405.1,0.0,-0.43061,0.00015,25.51273]
[1778707514859,39.41,79408.56,0.0,-0.43008,0.00015,25.5078]
[1778707520569,39.41,79408.12,0.0,-0.43015,0.00015,25.50846]
[1778707525603,39.41,79411.18,0.0,-0.42968,0.00015,25.50408]
[1778707526840,39.41,79411.18,0.0,-0.42968,0.00015,25.50408]
[1778707526851,39.41,79411.18,0.0,-0.42968,0.00015,25.50408]
[1778707526927,39.41,79409.75,0.0,-0.4299,0.00015,25.50614]
[1778707532748,39.41,79410.08,0.0,-0.42984,0.00015,25.50193]
[1778707532867,39.41,79410.08,0.0,-0.42984,0.00015,25.50193]
[1778707532951,39.41,79410.56,0.0,-0.42977,0.00015,25.50123]
[1778707538695,39.41,79410.61,0.0,-0.42976,0.00015,25.50113]
[1778707542779,39.41,79411.02,0.0,-0.42969,0.00015,25.50053]
[1778707542965,39.41,79411.04,0.0,-0.42969,0.00015,25.50049]
[1778707546577,39.41,79407.08,0.0,-0.4303,0.00015,25.50617]
[1778707546823,39.41,79406.51,0.0,-0.43038,0.00015,25.50699]
[1778707552793,39.41,79403.37,0.0,-0.43087,0.00015,25.51143]
[1778707556736,39.41,79401.94,0.0,-0.43108,0.00015,25.51344]
[1778707556746,39.41,79401.94,0.0,-0.43108,0.00015,25.51344]
[1778707556893,39.41,79406.08,0.0,-0.43045,0.00015,25.50757]
[1778707562863,39.4,79404.11,0.0,-0.43075,0.00015,25.51032]
[1778707567898,39.4,79403.55,0.0,-0.43083,0.00015,25.51106]
[1778707572938,39.4,79401.17,0.0,-0.43119,0.00015,25.51439]
[1778707577973,39.4,79400.07,0.0,-0.43137,0.00015,25.51602]
[1778707583008,39.41,79398.21,0.0,-0.43166,0.00015,25.5187]
[1778707587036,39.41,79405.99,0.0,-0.43047,0.00015,25.50776]
[1778707587922,39.41,79405.99,0.0,-0.43047,0.00015,25.50776]
[1778707588043,39.41,79407.92,0.0,-0.43017,0.00015,25.50499]
[1778707592074,39.41,79414.1,0.0,-0.42921,0.00015,25.49231]
[1778707594919,39.41,79415.83,0.0,-0.42894,0.00015,25.48976]
[1778707594986,39.4,79417.41,0.0,-0.4287,0.00015,25.48743]
[1778707598607,39.4,79418.49,0.0,-0.42853,0.00015,25.48581]
[1778707598618,39.4,79418.49,0.0,-0.42853,0.00015,25.48581]
[1778707599043,39.4,79418.49,0.0,-0.42853,0.00015,25.4858]
[1778707604044,39.4,79419.56,0.0,-0.42837,0.00015,25.48423]
[1778707609087,39.4,79419.43,0.0,-0.42839,0.00015,25.48442]
[1778707614134,39.4,79423.58,0.0,-0.42775,0.00015,25.47826]
[1778707619185,39.4,79424.15,0.0,-0.42766,0.00015,25.47742]
[1778707624196,39.4,79420.79,0.0,-0.42818,0.00015,25.48243]
[1778707630846,39.4,79418.47,0.0,-0.42853,0.00015,25.48585]
[1778707636380,39.4,79421.98,0.0,-0.42799,0.00015,25.48063]
[1778707641386,39.4,79424.02,0.0,-0.42768,0.00015,25.47758]
[1778707646398,39.4,79424.16,0.0,-0.42766,0.00015,25.47736]
[1778707651410,39.4,79423.44,0.0,-0.42776,0.00015,25.4747]
[1778707656438,39.4,79423.53,0.0,-0.42774,0.00015,25.47455]
[1778707658577,39.4,79424.03,0.0,-0.42767,0.00015,25.4738]
[1778707658603,39.4,79424.03,0.0,-0.42767,0.00015,25.4738]
[1778707658637,39.4,79424.03,0.0,-0.42767,0.00015,25.4738]
[1778707658660,39.4,79424.03,0.0,-0.42767,0.00015,25.4738]
[1778707658688,39.4,79424.03,0.0,-0.42767,0.00015,25.4738]
[1778707658793,39.4,79424.03,0.0,-0.42767,0.00015,25.4738]
[1778707658813,39.4,79424.03,0.0,-0.42767,0.00015,25.4738]
[1778707658986,39.4,79424.03,0.0,-0.42767,0.00015,25.4738]
[1778707659020,39.4,79424.03,0.0,-0.42767,0.00015,25.4738]
[1778707659087,39.4,79423.48,0.0,-0.42775,0.00015,25.47462]
[1778707659223,39.4,79423.48,0.0,-0.42775,0.00015,25.47462]
[1778707659233,39.4,79423.48,0.0,-0.42775,0.00015,25.47462]
[1778707659432,39.4,79423.48,0.0,-0.42775,0.00015,25.47462]
[1778707659465,39.4,79423.48,0.0,-0.42775,0.00015,25.47462]
[1778707659565,39.4,79423.48,0.0,-0.42775,0.00015,25.47462]
[1778707659969,39.4,79415.67,0.0,-0.42895,0.00015,25.48618]
[1778707661449,39.4,79410.15,0.0,-0.4298,0.00015,25.49422]
[1778707661631,39.4,79410.15,0.0,-0.4298,0.00015,25.49422]
[1778707662093,39.4,79409.04,0.0,-0.42997,0.00015,25.49583]
[1778707663070,39.4,79409.04,0.0,-0.42997,0.00015,25.49583]
[1778707663145,39.4,79405.14,0.0,-0.43057,0.00015,25.50143]
[1778707664020,39.4,79405.14,0.0,-0.43057,0.00015,25.50143]
[1778707664029,39.4,79405.14,0.0,-0.43057,0.00015,25.50143]
[1778707664091,39.4,79401.86,0.0,-0.43107,0.00015,25.50604]
[1778707671628,39.39,79398.33,0.0,-0.4316,0.00015,25.5108]
[1778707677741,39.38,79395.64,0.0,-0.432,0.00015,25.51436]
[1778707682718,39.37,79394.7,0.0,-0.43213,0.00015,25.51559]
[1778707683175,39.37,79393.97,0.0,-0.43225,0.00015,25.51661]
[1778707688203,39.37,79393.19,0.0,-0.43237,0.00015,25.51771]
[1778707688619,39.37,79392.07,0.0,-0.43254,0.00015,25.51926]
[1778707689129,39.37,79392.03,0.0,-0.43255,0.00015,25.51932]
[1778707694137,39.37,79390.84,0.0,-0.43272,0.00015,25.52087]
[1778707699165,39.36,79390.15,0.0,-0.43282,0.00015,25.52171]
[1778707704166,39.36,79386.06,0.0,-0.43344,0.00015,25.52718]
[1778707709168,39.35,79385.96,0.0,-0.43345,0.00015,25.52722]
[1778707714168,39.34,79385.84,0.0,-0.43345,0.00015,25.52358]
[1778707719183,39.34,79385.72,0.0,-0.43346,0.00015,25.52366]
[1778707719621,39.34,79385.72,0.0,-0.43346,0.00015,25.52364]
[1778707720174,39.34,79385.72,0.0,-0.43346,0.00015,25.52365]
[1778707724567,39.34,79385.16,0.0,-0.43355,0.00015,25.52441]
[1778707725171,39.34,79385.16,0.0,-0.43355,0.00015,25.52439]
[1778707730188,39.33,79384.3,0.0,-0.43367,0.00015,25.52548]
[1778707735216,39.33,79383.56,0.0,-0.43378,0.00015,25.5264]
[1778707739026,39.32,79382.14,0.0,-0.43399,0.00015,25.52824]
[1778707739114,39.32,79382.14,0.0,-0.43399,0.00015,25.52825]
[1778707741924,39.32,79383.86,0.0,-0.43373,0.00015,25.52595]
[1778707742238,39.32,79380.47,0.0,-0.43425,0.00015,25.5305]
[1778707747255,39.32,79380.91,0.0,-0.43418,0.00015,25.52987]
[1778707752280,39.31,79377.72,0.0,-0.43466,0.00015,25.53402]
[1778707755238,39.31,79383.76,0.0,-0.43373,0.00015,25.5259]
[1778707758247,39.31,79387.95,0.0,-0.43308,0.00015,25.52018]
[1778707761651,39.31,79393.01,0.0,-0.4323,0.00015,25.51326]
[1778707762275,39.31,79393.01,0.0,-0.4323,0.00015,25.51327]
[1778707763688,39.31,79392.78,0.0,-0.43234,0.00015,25.51361]
[1778707763714,39.31,79392.56,0.0,-0.43237,0.00015,25.51391]
[1778707769326,39.32,79390.53,0.0,-0.43269,0.00015,25.51679]
[1778707774361,39.32,79390.98,0.0,-0.43262,0.00015,25.51252]
[1778707781206,39.33,79392.98,0.0,-0.43232,0.00015,25.50983]
[1778707787508,39.33,79391.73,0.0,-0.43252,0.00015,25.51168]
[1778707790682,39.34,79391.73,0.0,-0.43253,0.00015,25.5117]
[1778707790717,39.34,79393.73,0.0,-0.43222,0.00015,25.50896]
[1778707796514,39.34,79396.43,0.0,-0.43181,0.00015,25.50529]
[1778707801549,39.35,79395.88,0.0,-0.4319,0.00015,25.50612]
[1778707802525,39.35,79395.88,0.0,-0.4319,0.00015,25.50612]
[1778707802625,39.35,79395.19,0.0,-0.43201,0.00015,25.5071]
[1778707807647,39.35,79394.41,0.0,-0.43213,0.00015,25.50824]
[1778707817718,39.36,79391.4,0.0,-0.43261,0.00015,25.51253]
[1778707822940,39.36,79391.32,0.0,-0.43263,0.00015,25.51268]
[1778707822983,39.37,79390.97,0.0,-0.43268,0.00015,25.51319]
[1778707828737,39.37,79390.23,0.0,-0.4328,0.00015,25.51427]
[1778707834314,39.37,79390.66,0.0,-0.43273,0.00015,25.51001]
[1778707837235,39.38,79392.7,0.0,-0.43242,0.00015,25.50724]
[1778707842836,39.38,79395.17,0.0,-0.43205,0.00015,25.50392]
[1778707847928,39.39,79398.42,0.0,-0.43156,0.00015,25.49948]
[1778707854247,39.39,79398.38,0.0,-0.43157,0.00015,25.4996]
[1778707856934,39.39,79407.72,0.0,-0.43014,0.00015,25.48643]
[1778707861971,39.4,79412.64,0.0,-0.42939,0.00015,25.47934]
[1778707863705,39.4,79413.62,0.0,-0.42923,0.00015,25.47791]
[1778707863711,39.4,79413.62,0.0,-0.42923,0.00015,25.47791]
[1778707863715,39.4,79413.62,0.0,-0.42923,0.00015,25.47791]
[1778707864281,39.4,79415.63,0.0,-0.42893,0.00015,25.47502]
[1778707865711,39.4,79416.42,0.0,-0.42881,0.00015,25.47386]
[1778707865722,39.4,79416.42,0.0,-0.42881,0.00015,25.47386]
[1778707866397,39.4,79417.59,0.0,-0.42863,0.00015,25.47216]
[1778707871444,39.4,79420.48,0.0,-0.42818,0.00015,25.46788]
[1778707876468,39.4,79422.75,0.0,-0.42783,0.00015,25.46449]
[1778707881487,39.4,79426.92,0.0,-0.42719,0.00015,25.45823]
[1778707886488,39.4,79428.8,0.0,-0.4269,0.00015,25.45538]
[1778707891491,39.4,79430.59,0.0,-0.42662,0.00015,25.44893]
[1778707896498,39.4,79432.12,0.0,-0.42639,0.00015,25.44659]
[1778707901507,39.4,79432.91,0.0,-0.42626,0.00015,25.44538]
[1778707906511,39.4,79434.9,0.0,-0.42596,0.00015,25.44233]
[1778707911518,39.39,79435.97,0.0,-0.42579,0.00015,25.44067]
[1778707916541,39.39,79436.69,0.0,-0.42568,0.00015,25.43955]
[1778707921560,39.39,79437.12,0.0,-0.42562,0.00015,25.43887]
[1778707926564,39.39,79437.86,0.0,-0.4255,0.00015,25.43771]
[1778707931573,39.39,79438.16,0.0,-0.42545,0.00015,25.43722]
[1778707936586,39.39,79442.61,0.0,-0.42477,0.00015,25.43026]
[1778707937233,39.39,79442.61,0.0,-0.42477,0.00015,25.43026]
[1778707937247,39.39,79442.61,0.0,-0.42477,0.00015,25.43026]
[1778707937502,39.39,79442.61,0.0,-0.42477,0.00015,25.43026]
[1778707942535,39.39,79443.97,0.0,-0.42456,0.00015,25.42815]
[1778707947570,39.39,79442.96,0.0,-0.42472,0.00015,25.42975]
[1778707952605,39.39,79441.81,0.0,-0.42489,0.00015,25.42783]
[1778707957641,39.39,79441.61,0.0,-0.42492,0.00015,25.42815]
[1778707962676,39.39,79444.52,0.0,-0.42447,0.00015,25.4236]
[1778707967712,39.39,79443.73,0.0,-0.4246,0.00015,25.42487]
[1778707972746,39.4,79442.33,0.0,-0.42481,0.00015,25.42708]
[1778707977781,39.4,79442.21,0.0,-0.42483,0.00015,25.42729]
[1778707982816,39.4,79441.42,0.0,-0.42495,0.00015,25.42854]
[1778707988913,39.4,79440.18,0.0,-0.42515,0.00015,25.43049]
[1778707994902,39.4,79440.21,0.0,-0.42514,0.00015,25.43045]
[1778707999936,39.4,79439.48,0.0,-0.42526,0.00015,25.4316]
[1778708004937,39.4,79439.09,0.0,-0.42532,0.00015,25.43221]
[1778708009052,39.4,79438.81,0.0,-0.42536,0.00015,25.43265]
[1778708010011,39.4,79438.81,0.0,-0.42536,0.00015,25.43265]
[1778708019124,39.4,79438.8,0.0,-0.42535,0.00015,25.42894]
[1778708024153,39.4,79437.75,0.0,-0.42551,0.00015,25.43058]
[1778708026478,39.4,79437.78,0.0,-0.42551,0.00015,25.43054]
[1778708026557,39.4,79437.79,0.0,-0.42551,0.00015,25.43052]
[1778708029193,39.4,79428.93,0.0,-0.42687,0.00015,25.44409]
[1778708035185,39.4,79429.12,0.0,-0.42684,0.00015,25.44377]
[1778708040220,39.4,79430.82,0.0,-0.42657,0.00015,25.44116]
[1778708045255,39.4,79432.29,0.0,-0.42634,0.00015,25.43889]
[1778708050292,39.4,79430.01,0.0,-0.42669,0.00015,25.44234]
[1778708055328,39.39,79426.14,0.0,-0.42728,0.00015,25.44816]
[1778708057457,39.39,79424.59,0.0,-0.42752,0.00015,25.45048]
[1778708057462,39.39,79424.59,0.0,-0.42752,0.00015,25.45048]
[1778708057466,39.39,79424.59,0.0,-0.42752,0.00015,25.45048]
[1778708057555,39.39,79419.09,0.0,-0.42837,0.00015,25.45866]
[1778708059458,39.39,79414.13,0.0,-0.42913,0.00015,25.46594]
[1778708059470,39.39,79414.13,0.0,-0.42913,0.00015,25.46594]
[1778708059549,39.39,79412.11,0.0,-0.42944,0.00015,25.4689]
[1778708061961,39.39,79410.86,0.0,-0.42963,0.00015,25.47073]
[1778708062634,39.4,79408.36,0.0,-0.43002,0.00015,25.47435]
[1778708067643,39.4,79404.98,0.0,-0.43054,0.00015,25.47923]
[1778708072658,39.4,79402.17,0.0,-0.43097,0.00015,25.47955]
[1778708077683,39.41,79397.63,0.0,-0.43167,0.00015,25.48598]
[1778708082683,39.41,79399.71,0.0,-0.43136,0.00015,25.48312]
[1778708083592,39.41,79407.53,0.0,-0.43016,0.00015,25.47205]
[1778708084491,39.41,79407.53,0.0,-0.43016,0.00015,25.47205]
[1778708084619,39.41,79412.82,0.0,-0.42935,0.00015,25.46443]
[1778708088592,39.41,79416.26,0.0,-0.42881,0.00015,25.45937]
[1778708092666,39.41,79417.45,0.0,-0.42863,0.00015,25.45759]
[1778708092679,39.41,79417.45,0.0,-0.42863,0.00015,25.45758]
[1778708094343,39.41,79417.45,0.0,-0.42863,0.00015,25.45757]
[1778708094614,39.4,79420.22,0.0,-0.4282,0.00015,25.45346]
[1778708095364,39.4,79420.22,0.0,-0.4282,0.00015,25.45346]
[1778708095609,39.4,79420.22,0.0,-0.4282,0.00015,25.45345]
[1778708096751,39.4,79420.74,0.0,-0.42812,0.00015,25.45268]
[1778708097623,39.4,79422.48,0.0,-0.42785,0.00015,25.45007]
[1778708100838,39.4,79426.29,0.0,-0.42726,0.00015,25.44431]
[1778708101068,39.4,79426.29,0.0,-0.42726,0.00015,25.44431]
[1778708101345,39.4,79426.29,0.0,-0.42726,0.00015,25.44431]
[1778708101693,39.4,79440.55,0.0,-0.42507,0.00015,25.42244]
[1778708101809,39.4,79440.55,0.0,-0.42507,0.00015,25.42244]
[1778708101842,39.4,79440.55,0.0,-0.42507,0.00015,25.42244]
[1778708101893,39.4,79440.55,0.0,-0.42507,0.00015,25.42244]
[1778708101936,39.4,79440.55,0.0,-0.42507,0.00015,25.42244]
[1778708102088,39.4,79440.55,0.0,-0.42507,0.00015,25.42244]
[1778708102154,39.4,79440.55,0.0,-0.42507,0.00015,25.42244]
[1778708102246,39.4,79440.55,0.0,-0.42507,0.00015,25.42244]
[1778708102273,39.4,79440.55,0.0,-0.42507,0.00015,25.42244]
[1778708102371,39.4,79440.55,0.0,-0.42507,0.00015,25.42244]
[1778708102398,39.4,79440.55,0.0,-0.42507,0.00015,25.42244]
[1778708102476,39.4,79440.55,0.0,-0.42507,0.00015,25.42244]
[1778708102484,39.4,79440.55,0.0,-0.42507,0.00015,25.42244]
[1778708102581,39.4,79440.55,0.0,-0.42507,0.00015,25.42244]
[1778708102601,39.4,79440.55,0.0,-0.42507,0.00015,25.42244]
[1778708102665,39.4,79440.55,0.0,-0.42507,0.00015,25.42244]
[1778708102688,39.4,79440.55,0.0,-0.42507,0.00015,25.42244]
[1778708102659,39.4,79440.43,0.0,-0.42509,0.00015,25.42263]
[1778708102785,39.4,79440.43,0.0,-0.42509,0.00015,25.42263]
[1778708102806,39.4,79440.43,0.0,-0.42509,0.00015,25.42263]
[1778708102815,39.4,79440.43,0.0,-0.42509,0.00015,25.42263]
[1778708102924,39.4,79440.43,0.0,-0.42509,0.00015,25.42263]
[1778708102939,39.4,79440.43,0.0,-0.42509,0.00015,25.42263]
[1778708102956,39.4,79440.43,0.0,-0.42509,0.00015,25.42263]
[1778708103253,39.4,79440.43,0.0,-0.42509,0.00015,25.42263]
[1778708103279,39.4,79440.43,0.0,-0.42509,0.00015,25.42263]
[1778708103358,39.4,79440.43,0.0,-0.42509,0.00015,25.42263]
[1778708103368,39.4,79440.43,0.0,-0.42509,0.00015,25.42263]
[1778708103667,39.4,79443.53,0.0,-0.42462,0.00015,25.41779]
[1778708104455,39.4,79443.53,0.0,-0.42462,0.00015,25.41779]
[1778708104490,39.4,79443.53,0.0,-0.42462,0.00015,25.41779]
[1778708104672,39.4,79446.11,0.0,-0.42422,0.00015,25.41371]
[1778708109096,39.4,79449.77,0.0,-0.42365,0.00015,25.40785]
[1778708109708,39.39,79449.75,0.0,-0.42366,0.00015,25.40786]
[1778708114486,39.39,79450.42,0.0,-0.42355,0.00015,25.40673]
[1778708114691,39.39,79450.24,0.0,-0.42358,0.00015,25.40703]
[1778708119716,39.39,79448.99,0.0,-0.42377,0.00015,25.40908]
[1778708124722,39.4,79451.66,0.0,-0.42337,0.00015,25.40484]
[1778708129740,39.4,79453.06,0.0,-0.42315,0.00015,25.4026]
[1778708134743,39.39,79450.3,0.0,-0.42356,0.00015,25.4032]
[1778708139787,39.39,79449.29,0.0,-0.42371,0.00015,25.40474]
[1778708144807,39.38,79448.34,0.0,-0.42385,0.00015,25.40618]
[1778708149836,39.38,79447.34,0.0,-0.42399,0.00015,25.40769]
[1778708154917,39.38,79446.79,0.0,-0.42407,0.00015,25.40848]
[1778708159948,39.37,79446.37,0.0,-0.42413,0.00015,25.40906]
[1778708164986,39.37,79444.79,0.0,-0.42437,0.00015,25.41148]
[1778708170032,39.36,79444.32,0.0,-0.42443,0.00015,25.41214]
[1778708173267,39.36,79442.18,0.0,-0.42476,0.00015,25.41547]
[1778708173666,39.36,79440.98,0.0,-0.42494,0.00015,25.41733]
[1778708178689,39.36,79436.39,0.0,-0.42565,0.00015,25.42449]
[1778708183724,39.36,79432.87,0.0,-0.42619,0.00015,25.42991]
[1778708188750,39.36,79433.08,0.0,-0.42615,0.00015,25.42958]
[1778708193773,39.36,79433.5,0.0,-0.42608,0.00015,25.42518]
[1778708198802,39.36,79430.65,0.0,-0.42652,0.00015,25.42957]
[1778708203812,39.36,79429.31,0.0,-0.42673,0.00015,25.43163]
[1778708208825,39.36,79435.32,0.0,-0.4258,0.00015,25.42242]
[1778708213882,39.36,79436.28,0.0,-0.42565,0.00015,25.42092]
[1778708218905,39.36,79439.8,0.0,-0.42511,0.00015,25.41543]
[1778708223914,39.36,79440.75,0.0,-0.42496,0.00015,25.41394]
[1778708228838,39.36,79448.66,0.0,-0.42375,0.00015,25.40145]
[1778708229420,39.36,79448.66,0.0,-0.42375,0.00015,25.40145]
[1778708229432,39.36,79448.66,0.0,-0.42375,0.00015,25.40145]
[1778708229541,39.36,79448.66,0.0,-0.42375,0.00015,25.40144]
[1778708233699,39.36,79448.41,0.0,-0.42379,0.00015,25.40181]
[1778708233707,39.36,79448.41,0.0,-0.42379,0.00015,25.40181]
[1778708233783,39.36,79448.34,0.0,-0.4238,0.00015,25.40191]
[1778708234729,39.36,79448.34,0.0,-0.4238,0.00015,25.40191]
[1778708234752,39.36,79448.11,0.0,-0.42383,0.00015,25.4023]
[1778708239779,39.36,79447.56,0.0,-0.42392,0.00015,25.40325]
[1778708244834,39.37,79447.25,0.0,-0.42398,0.00015,25.40383]
[1778708249849,39.37,79447.3,0.0,-0.42398,0.00015,25.40383]
[1778708254862,39.37,79451.01,0.0,-0.42339,0.00015,25.39408]
[1778708259753,39.36,79452.1,0.0,-0.42322,0.00015,25.39225]
[1778708259854,39.36,79455.21,0.0,-0.42274,0.00015,25.38722]
[1778708262397,39.36,79455.02,0.0,-0.42277,0.00015,25.38748]
[1778708262772,39.36,79455.08,0.0,-0.42275,0.00015,25.38736]
[1778708263855,39.36,79461.16,0.0,-0.42182,0.00015,25.37743]
[1778708265570,39.36,79462.52,0.0,-0.42161,0.00015,25.37521]
[1778708265794,39.36,79462.52,0.0,-0.42161,0.00015,25.37521]
[1778708270819,39.36,79463.29,0.0,-0.4215,0.00015,25.37395]
[1778708275864,39.36,79466.37,0.0,-0.42102,0.00015,25.36886]
[1778708280898,39.36,79464.5,0.0,-0.42131,0.00015,25.37197]
[1778708281825,39.36,79454.22,0.0,-0.42289,0.00015,25.38877]
[1778708282765,39.36,79443.69,0.0,-0.4245,0.00015,25.40558]
[1778708287812,39.36,79444.02,0.0,-0.42446,0.00015,25.40512]
[1778708292755,39.37,79445.38,0.0,-0.42426,0.00015,25.40305]
[1778708292846,39.37,79445.28,0.0,-0.42427,0.00015,25.40322]
[1778708297861,39.37,79446.99,0.0,-0.42401,0.00015,25.40048]
[1778708298010,39.37,79448.98,0.0,-0.4237,0.00015,25.39729]
[1778708298022,39.37,79448.98,0.0,-0.4237,0.00015,25.39729]
[1778708298782,39.36,79449.24,0.0,-0.42366,0.00015,25.39686]
[1778708302370,39.36,79450.19,0.0,-0.42351,0.00015,25.39527]
[1778708302891,39.36,79452.04,0.0,-0.42322,0.00015,25.39228]
[1778708304368,39.36,79458.53,0.0,-0.42222,0.00015,25.38175]
[1778708311176,39.35,79460.17,0.0,-0.42195,0.00015,25.37517]
[1778708317153,39.35,79459.28,0.0,-0.42209,0.00015,25.37664]
[1778708322187,39.35,79454.62,0.0,-0.4228,0.00015,25.38423]
[1778708324411,39.35,79451.85,0.0,-0.42323,0.00015,25.3887]
[1778708330424,39.35,79451.11,0.0,-0.42335,0.00015,25.38994]
[1778708335737,39.36,79451.65,0.0,-0.42327,0.00015,25.38912]
[1778708335818,39.36,79452.96,0.0,-0.42307,0.00015,25.38703]
[1778708341386,39.36,79457.06,0.0,-0.42244,0.00015,25.38044]
[1778708347109,39.36,79461.09,0.0,-0.42183,0.00015,25.37388]
[1778708352397,39.36,79467.13,0.0,-0.4209,0.00015,25.36391]
[1778708357431,39.36,79467.29,0.0,-0.42088,0.00015,25.36364]
[1778708362467,39.36,79467.19,0.0,-0.42089,0.00015,25.36382]
[1778708367503,39.36,79465.53,0.0,-0.42115,0.00015,25.36658]
[1778708372537,39.36,79467.01,0.0,-0.42091,0.00015,25.3604]
[1778708377572,39.36,79467.22,0.0,-0.42088,0.00015,25.36007]
[1778708382607,39.37,79467.46,0.0,-0.42085,0.00015,25.35969]
[1778708391736,39.37,79468.39,0.0,-0.42071,0.00015,25.35817]
[1778708397712,39.37,79468.23,0.0,-0.42074,0.00015,25.35847]
[1778708401812,39.37,79474.35,0.0,-0.4198,0.00015,25.34821]
[1778708404233,39.37,79474.24,0.0,-0.41982,0.00015,25.3484]
[1778708404762,39.37,79474.33,0.0,-0.4198,0.00015,25.34825]
[1778708407685,39.37,79475.74,0.0,-0.41959,0.00015,25.34586]
[1778708407698,39.37,79475.74,0.0,-0.41959,0.00015,25.34586]
[1778708407992,39.37,79475.34,0.0,-0.41965,0.00015,25.34654]
[1778708411469,39.37,79473.16,0.0,-0.41998,0.00015,25.35024]
[1778708417853,39.37,79473.83,0.0,-0.41988,0.00015,25.34911]
[1778708422875,39.37,79475.56,0.0,-0.41962,0.00015,25.34619]
[1778708427900,39.37,79476.21,0.0,-0.41952,0.00015,25.3451]
[1778708428757,39.37,79476.21,0.0,-0.41952,0.00015,25.3451]
[1778708428941,39.37,79476.33,0.0,-0.4195,0.00015,25.3449]
[1778708433128,39.37,79475.35,0.0,-0.41964,0.00015,25.34282]
[1778708434033,39.37,79467.67,0.0,-0.42082,0.00015,25.35572]
[1778708435118,39.37,79467.67,0.0,-0.42082,0.00015,25.35572]
[1778708435979,39.37,79468.98,0.0,-0.42062,0.00015,25.35354]
[1778708441014,39.37,79468.16,0.0,-0.42074,0.00015,25.35493]
[1778708448052,39.37,79467.87,0.0,-0.42079,0.00015,25.35543]
[1778708448370,39.37,79467.87,0.0,-0.42079,0.00015,25.35543]
[1778708448433,39.37,79467.13,0.0,-0.4209,0.00015,25.35668]
[1778708450461,39.37,79467.13,0.0,-0.4209,0.00015,25.35668]
[1778708452437,39.37,79462.8,0.0,-0.42157,0.00015,25.36387]
[1778708452525,39.37,79460.43,0.0,-0.42193,0.00015,25.36776]
[1778708458696,39.38,79455.81,0.0,-0.42265,0.00015,25.37534]
[1778708458707,39.38,79455.81,0.0,-0.42265,0.00015,25.37534]
[1778708458736,39.38,79453.97,0.0,-0.42293,0.00015,25.37834]
[1778708462985,39.38,79453.97,0.0,-0.42293,0.00015,25.37832]
[1778708463756,39.37,79450.89,0.0,-0.42339,0.00015,25.3832]
[1778708467864,39.37,79447.05,0.0,-0.42398,0.00015,25.38924]
[1778708467932,39.37,79447.05,0.0,-0.42398,0.00015,25.38924]
[1778708467944,39.37,79447.05,0.0,-0.42398,0.00015,25.38924]
[1778708467965,39.37,79446.85,0.0,-0.424,0.00015,25.38951]
[1778708468880,39.37,79454.9,0.0,-0.42277,0.00015,25.37659]
[1778708471499,39.37,79459.05,0.0,-0.42213,0.00015,25.36982]
[1778708471508,39.37,79459.05,0.0,-0.42213,0.00015,25.36982]
[1778708472015,39.36,79467.1,0.0,-0.42089,0.00015,25.35649]
[1778708474966,39.36,79467.27,0.0,-0.42086,0.00015,25.35614]
[1778708475065,39.36,79467.33,0.0,-0.42085,0.00015,25.35604]
[1778708476692,39.36,79467.33,0.0,-0.42085,0.00015,25.35604]
[1778708481593,39.36,79466.52,0.0,-0.42097,0.00015,25.35739]
[1778708483589,39.36,79466.59,0.0,-0.42096,0.00015,25.35727]
[1778708483648,39.36,79466.59,0.0,-0.42096,0.00015,25.35728]
[1778708492405,39.36,79466.59,0.0,-0.42096,0.00015,25.35728]
[1778708493309,39.36,79466.18,0.0,-0.42102,0.00015,25.35422]
[1778708493317,39.36,79466.18,0.0,-0.42102,0.00015,25.35422]
[1778708494078,39.36,79471.03,0.0,-0.42027,0.00015,25.34612]
[1778708499080,39.36,79474.98,0.0,-0.41967,0.00015,25.33947]
[1778708504110,39.36,79476.44,0.0,-0.41945,0.00015,25.33702]
[1778708505605,39.36,79476.85,0.0,-0.41939,0.00015,25.33632]
[1778708510692,39.36,79471.21,0.0,-0.42025,0.00015,25.34587]
[1778708510734,39.36,79471.06,0.0,-0.42027,0.00015,25.34612]
[1778708516543,39.36,79470.35,0.0,-0.42038,0.00015,25.34732]
[1778708522014,39.36,79470.16,0.0,-0.42041,0.00015,25.34765]
[1778708531548,39.36,79471.88,0.0,-0.42015,0.00015,25.34477]
[1778708536686,39.36,79475.3,0.0,-0.41963,0.00015,25.33901]
[1778708542796,39.36,79476.53,0.0,-0.41944,0.00015,25.33693]
[1778708550781,39.37,79476.84,0.0,-0.41939,0.00015,25.33641]
[1778708555818,39.37,79480.79,0.0,-0.41878,0.00015,25.32593]
[1778708560853,39.37,79481.21,0.0,-0.41872,0.00015,25.32522]
[1778708565888,39.37,79481.46,0.0,-0.41868,0.00015,25.3248]
[1778708570923,39.37,79481.47,0.0,-0.41868,0.00015,25.32479]
[1778708578979,39.37,79481.69,0.0,-0.41865,0.00015,25.32443]
[1778708584015,39.37,79481.94,0.0,-0.41861,0.00015,25.324]
[1778708589049,39.37,79482.44,0.0,-0.41853,0.00015,25.32314]
[1778708594083,39.37,79482.92,0.0,-0.41846,0.00015,25.32232]
[1778708599119,39.37,79482.46,0.0,-0.41853,0.00015,25.32312]
[1778708603254,39.37,79482.89,0.0,-0.41846,0.00015,25.32238]
[1778708603293,39.37,79482.89,0.0,-0.41846,0.00015,25.32238]
[1778708604156,39.37,79482.91,0.0,-0.41846,0.00015,25.32235]
[1778708605285,39.37,79486.07,0.0,-0.41798,0.00015,25.31688]
[1778708605296,39.37,79486.07,0.0,-0.41798,0.00015,25.31688]
[1778708606172,39.37,79487.94,0.0,-0.41769,0.00015,25.31363]
[1778708611206,39.37,79488.26,0.0,-0.41763,0.00015,25.30935]
[1778708616222,39.37,79487.71,0.0,-0.41772,0.00015,25.31033]
[1778708620017,39.37,79486.51,0.0,-0.41791,0.00015,25.31245]
[1778708620078,39.37,79486.09,0.0,-0.41797,0.00015,25.31319]
[1778708626357,39.37,79483.38,0.0,-0.41839,0.00015,25.31793]
[1778708631847,39.38,79479.87,0.0,-0.41893,0.00015,25.324]
[1778708637766,39.38,79480.23,0.0,-0.41888,0.00015,25.32343]
[1778708638362,39.38,79480.22,0.0,-0.41888,0.00015,25.32346]
[1778708644988,39.38,79474.79,0.0,-0.41971,0.00015,25.33272]
[1778708650528,39.38,79476.01,0.0,-0.41953,0.00015,25.33067]
[1778708655563,39.38,79477.03,0.0,-0.41937,0.00015,25.32895]
[1778708660789,39.38,79476.71,0.0,-0.41942,0.00015,25.32951]
[1778708662203,39.38,79476.24,0.0,-0.41949,0.00015,25.33031]
[1778708662612,39.38,79474.48,0.0,-0.41976,0.00015,25.33329]
[1778708664940,39.38,79470.1,0.0,-0.42043,0.00015,25.34067]
[1778708665032,39.38,79469.69,0.0,-0.4205,0.00015,25.34136]
[1778708665585,39.38,79469.69,0.0,-0.4205,0.00015,25.34136]
[1778708670668,39.38,79467.84,0.0,-0.42078,0.00015,25.34446]
[1778708675703,39.38,79462.93,0.0,-0.42153,0.00015,25.34886]
[1778708677654,39.38,79462.05,0.0,-0.42166,0.00015,25.35032]
[1778708678164,39.38,79460.18,0.0,-0.42195,0.00015,25.35339]
[1778708683184,39.39,79460.74,0.0,-0.42187,0.00015,25.3525]
[1778708688206,39.39,79460.39,0.0,-0.42192,0.00015,25.35309]
[1778708693253,39.39,79460.85,0.0,-0.42185,0.00015,25.35235]
[1778708698258,39.39,79460.02,0.0,-0.42198,0.00015,25.35372]
[1778708703268,39.39,79461.82,0.0,-0.4217,0.00015,25.35078]
[1778708709824,39.39,79466.29,0.0,-0.42102,0.00015,25.3434]
[1778708719007,39.39,79466.38,0.0,-0.42101,0.00015,25.34328]
[1778708724060,39.39,79466.03,0.0,-0.42106,0.00015,25.34388]
[1778708729078,39.39,79466.08,0.0,-0.42106,0.00015,25.34381]
[1778708734088,39.39,79466.13,0.0,-0.42104,0.00015,25.33999]
[1778708739116,39.39,79466.95,0.0,-0.42092,0.00015,25.33864]
[1778708742589,39.39,79460.98,0.0,-0.42183,0.00015,25.34851]
[1778708743280,39.39,79459.32,0.0,-0.42209,0.00015,25.35122]
[1778708746355,39.39,79452.94,0.0,-0.42307,0.00015,25.36158]
[1778708746929,39.39,79452.94,0.0,-0.42307,0.00015,25.36158]
[1778708747204,39.39,79452.94,0.0,-0.42307,0.00015,25.36159]
[1778708749468,39.39,79449.29,0.0,-0.42363,0.00015,25.36746]
[1778708749478,39.39,79449.29,0.0,-0.42363,0.00015,25.36746]
[1778708750225,39.39,79448.99,0.0,-0.42367,0.00015,25.36795]
[1778708752781,39.4,79447.02,0.0,-0.42398,0.00015,25.3711]
[1778708753247,39.4,79445.66,0.0,-0.42419,0.00015,25.37326]
[1778708754269,39.4,79436.6,0.0,-0.42558,0.00015,25.38743]
[1778708758900,39.39,79434.08,0.0,-0.42596,0.00015,25.39124]
[1778708759348,39.39,79433.43,0.0,-0.42606,0.00015,25.39221]
[1778708764348,39.38,79431.55,0.0,-0.42634,0.00015,25.39497]
[1778708769356,39.38,79430.79,0.0,-0.42644,0.00015,25.39601]
[1778708774370,39.37,79429.2,0.0,-0.42668,0.00015,25.39834]
[1778708775907,39.37,79429.33,0.0,-0.42666,0.00015,25.3981]
[1778708775967,39.37,79429.33,0.0,-0.42666,0.00015,25.3981]
[1778708776002,39.37,79429.33,0.0,-0.42666,0.00015,25.3981]
[1778708776102,39.37,79429.33,0.0,-0.42666,0.00015,25.3981]
[1778708776187,39.37,79429.33,0.0,-0.42666,0.00015,25.3981]
[1778708776315,39.37,79419.13,0.0,-0.42822,0.00015,25.41341]
[1778708776496,39.37,79419.13,0.0,-0.42822,0.00015,25.41341]
[1778708776531,39.37,79419.13,0.0,-0.42822,0.00015,25.41341]
[1778708776632,39.37,79419.13,0.0,-0.42822,0.00015,25.41341]
[1778708776822,39.37,79419.13,0.0,-0.42822,0.00015,25.41341]
[1778708776848,39.37,79419.13,0.0,-0.42822,0.00015,25.41341]
[1778708777040,39.37,79419.13,0.0,-0.42822,0.00015,25.41341]
[1778708777080,39.37,79419.13,0.0,-0.42822,0.00015,25.41341]
[1778708777089,39.37,79419.13,0.0,-0.42822,0.00015,25.41341]
[1778708777092,39.37,79419.13,0.0,-0.42822,0.00015,25.41341]
[1778708777103,39.37,79419.13,0.0,-0.42822,0.00015,25.41341]
[1778708777138,39.37,79419.13,0.0,-0.42822,0.00015,25.41341]
[1778708777257,39.37,79419.13,0.0,-0.42822,0.00015,25.41341]
[1778708777290,39.37,79419.13,0.0,-0.42822,0.00015,25.41341]
[1778708777351,39.37,79419.13,0.0,-0.42822,0.00015,25.41341]
[1778708777266,39.37,79389.73,0.0,-0.43275,0.00015,25.45536]
[1778708777460,39.37,79389.73,0.0,-0.43275,0.00015,25.45536]
[1778708777495,39.37,79389.73,0.0,-0.43275,0.00015,25.45536]
[1778708777709,39.37,79389.73,0.0,-0.43275,0.00015,25.45536]
[1778708777725,39.37,79389.73,0.0,-0.43275,0.00015,25.45536]
[1778708777913,39.37,79389.73,0.0,-0.43275,0.00015,25.45536]
[1778708777934,39.37,79389.73,0.0,-0.43275,0.00015,25.45536]
[1778708777942,39.37,79389.73,0.0,-0.43275,0.00015,25.45536]
[1778708778130,39.37,79393.36,0.0,-0.43219,0.00015,25.45033]
[1778708779209,39.37,79393.36,0.0,-0.43219,0.00015,25.45033]
[1778708779344,39.36,79394.31,0.0,-0.43204,0.00015,25.44899]
[1778708781136,39.37,79394.36,0.0,-0.43204,0.00015,25.44894]
[1778708781321,39.37,79395.21,0.0,-0.43191,0.00015,25.44777]
[1778708783316,39.37,79413.92,0.0,-0.42902,0.00015,25.42108]
[1778708784359,39.37,79416.63,0.0,-0.42861,0.00015,25.4171]
[1778708784460,39.37,79416.63,0.0,-0.42861,0.00015,25.4171]
[1778708785385,39.37,79417.02,0.0,-0.42855,0.00015,25.41652]
[1778708785502,39.37,79417.02,0.0,-0.42855,0.00015,25.41652]
[1778708790528,39.36,79420.78,0.0,-0.42796,0.00015,25.41085]
[1778708793674,39.36,79421.72,0.0,-0.4278,0.00015,25.40565]
[1778708798675,39.35,79425.45,0.0,-0.42722,0.00015,25.39995]
[1778708803329,39.35,79439.3,0.0,-0.42508,0.00015,25.3786]
[1778708804373,39.35,79441.32,0.0,-0.42477,0.00015,25.37543]
[1778708804563,39.35,79441.32,0.0,-0.42477,0.00015,25.37543]
[1778708804580,39.35,79441.32,0.0,-0.42477,0.00015,25.37543]
[1778708804985,39.35,79441.83,0.0,-0.42469,0.00015,25.37461]
[1778708805697,39.35,79441.83,0.0,-0.42469,0.00015,25.37461]
[1778708805979,39.35,79441.83,0.0,-0.42469,0.00015,25.37461]
[1778708806058,39.35,79441.87,0.0,-0.42468,0.00015,25.37454]
[1778708807640,39.35,79451.91,0.0,-0.42314,0.00015,25.35856]
[1778708809731,39.35,79452.54,0.0,-0.42304,0.00015,25.35752]
[1778708809740,39.35,79452.54,0.0,-0.42304,0.00015,25.35752]
[1778708809893,39.34,79450.96,0.0,-0.42328,0.00015,25.36005]
[1778708815080,39.34,79450.39,0.0,-0.42336,0.00015,25.36089]
[1778708820092,39.34,79444.59,0.0,-0.42425,0.00015,25.37002]
[1778708822296,39.33,79442.71,0.0,-0.42453,0.00015,25.37292]
[1778708822299,39.33,79442.71,0.0,-0.42453,0.00015,25.37292]
[1778708822397,39.33,79437.5,0.0,-0.42533,0.00015,25.38107]
[1778708824940,39.33,79435.53,0.0,-0.42563,0.00015,25.38411]
[1778708825364,39.33,79433.43,0.0,-0.42595,0.00015,25.38734]
[1778708828780,39.33,79426.26,0.0,-0.42705,0.00015,25.39824]
[1778708834831,39.32,79425.88,0.0,-0.4271,0.00015,25.39872]
[1778708838060,39.32,79434.24,0.0,-0.42581,0.00015,25.38584]
[1778708842183,39.31,79435.59,0.0,-0.4256,0.00015,25.38372]
[1778708842369,39.31,79435.82,0.0,-0.42556,0.00015,25.38334]
[1778708842545,39.31,79435.82,0.0,-0.42556,0.00015,25.38334]
[1778708843030,39.31,79446.55,0.0,-0.42391,0.00015,25.36647]
[1778708844227,39.31,79452.56,0.0,-0.42298,0.00015,25.35681]
[1778708846303,39.31,79452.4,0.0,-0.42301,0.00015,25.35707]
[1778708846315,39.31,79452.4,0.0,-0.42301,0.00015,25.35707]
[1778708846390,39.31,79452.57,0.0,-0.42298,0.00015,25.35676]
[1778708848940,39.31,79452.46,0.0,-0.42299,0.00015,25.35692]
[1778708849379,39.31,79453.91,0.0,-0.42277,0.00015,25.35456]
[1778708849897,39.31,79453.91,0.0,-0.42277,0.00015,25.35456]
[1778708854923,39.31,79458.07,0.0,-0.42213,0.00015,25.34409]
[1778708859941,39.31,79461.58,0.0,-0.42159,0.00015,25.33836]
[1778708861189,39.31,79462.19,0.0,-0.4215,0.00015,25.33736]
[1778708861289,39.31,79462.39,0.0,-0.42147,0.00015,25.33704]
[1778708867049,39.32,79463.98,0.0,-0.42123,0.00015,25.33444]
[1778708872084,39.32,79464.44,0.0,-0.42116,0.00015,25.3337]
[1778708877120,39.32,79464.56,0.0,-0.42114,0.00015,25.33352]
[1778708882155,39.32,79475.39,0.0,-0.41948,0.00015,25.31535]
[1778708887190,39.32,79477.98,0.0,-0.41909,0.00015,25.311]
[1778708892226,39.33,79477.43,0.0,-0.41918,0.00015,25.31201]
[1778708897260,39.33,79476.86,0.0,-0.41927,0.00015,25.31304]
[1778708902297,39.33,79476.47,0.0,-0.41933,0.00015,25.31377]
[1778708907330,39.33,79476.32,0.0,-0.41936,0.00015,25.31409]
[1778708911467,39.34,79475.66,0.0,-0.41947,0.00015,25.31526]
[1778708911481,39.34,79475.66,0.0,-0.41947,0.00015,25.31526]
[1778708912366,39.34,79475.08,0.0,-0.41955,0.00015,25.31252]
[1778708917401,39.34,79473.84,0.0,-0.41974,0.00015,25.31469]
[1778708922435,39.34,79472.64,0.0,-0.41993,0.00015,25.31678]
[1778708924306,39.34,79472.62,0.0,-0.41994,0.00015,25.31683]
[1778708924475,39.34,79476.01,0.0,-0.41942,0.00015,25.31109]
[1778708926883,39.34,79478.07,0.0,-0.4191,0.00015,25.3076]
[1778708927470,39.35,79478.07,0.0,-0.4191,0.00015,25.30761]
[1778708929409,39.35,79482.65,0.0,-0.4184,0.00015,25.29976]
[1778708929451,39.35,79482.65,0.0,-0.4184,0.00015,25.29976]
[1778708929484,39.35,79481.3,0.0,-0.41861,0.00015,25.3021]
[1778708934519,39.35,79481.22,0.0,-0.41863,0.00015,25.30232]
[1778708939558,39.35,79481.61,0.0,-0.41858,0.00015,25.30173]
[1778708944592,39.36,79479.71,0.0,-0.41887,0.00015,25.30509]
[1778708950520,39.36,79479.94,0.0,-0.41884,0.00015,25.30477]
[1778708950533,39.36,79479.2,0.0,-0.41896,0.00015,25.30607]
[1778708951132,39.36,79479.2,0.0,-0.41896,0.00015,25.30607]
[1778708951143,39.36,79479.2,0.0,-0.41896,0.00015,25.30607]
[1778708951221,39.36,79476.8,0.0,-0.41933,0.00015,25.31019]
[1778708953191,39.36,79475.55,0.0,-0.41952,0.00015,25.31233]
[1778708953196,39.36,79475.55,0.0,-0.41952,0.00015,25.31233]
[1778708953210,39.36,79475.55,0.0,-0.41952,0.00015,25.31233]
[1778708953214,39.36,79474.46,0.0,-0.41969,0.00015,25.31419]
[1778708955000,39.36,79474.46,0.0,-0.41969,0.00015,25.31419]
[1778708955566,39.37,79471.76,0.0,-0.42011,0.00015,25.31878]
[1778708960568,39.37,79469.01,0.0,-0.42053,0.00015,25.32344]
[1778708965595,39.37,79468.9,0.0,-0.42055,0.00015,25.32369]
[1778708970616,39.37,79467.31,0.0,-0.4208,0.00015,25.3264]
[1778708975569,39.38,79456.77,0.0,-0.42241,0.00015,25.34005]
[1778708975692,39.38,79456.77,0.0,-0.42241,0.00015,25.34005]
[1778708975829,39.38,79456.77,0.0,-0.42241,0.00015,25.34005]
[1778708975842,39.38,79456.77,0.0,-0.42241,0.00015,25.34005]
[1778708976043,39.38,79456.77,0.0,-0.42241,0.00015,25.34005]
[1778708976367,39.38,79453.64,0.0,-0.42289,0.00015,25.34512]
[1778708977595,39.38,79453.64,0.0,-0.42289,0.00015,25.34512]
[1778708977747,39.38,79453.64,0.0,-0.42289,0.00015,25.34512]
[1778708977882,39.38,79453.58,0.0,-0.4229,0.00015,25.34523]
[1778708984804,39.38,79452.99,0.0,-0.423,0.00015,25.3462]
[1778708992938,39.38,79455.61,0.0,-0.4226,0.00015,25.34204]
[1778708997973,39.38,79455.84,0.0,-0.42257,0.00015,25.34171]
[1778709003008,39.38,79457.2,0.0,-0.42236,0.00015,25.33953]
[1778709009051,39.39,79458.12,0.0,-0.42222,0.00015,25.33807]
[1778709014150,39.39,79459.03,0.0,-0.42209,0.00015,25.33661]
[1778709016330,39.39,79468.31,0.0,-0.42066,0.00015,25.3213]
[1778709020336,39.39,79468.52,0.0,-0.42063,0.00015,25.32096]
[1778709020347,39.39,79468.52,0.0,-0.42063,0.00015,25.32096]
[1778709020641,39.39,79471.43,0.0,-0.42019,0.00015,25.3161]
[1778709022997,39.39,79471.38,0.0,-0.4202,0.00015,25.3162]
[1778709023108,39.39,79471.38,0.0,-0.4202,0.00015,25.3162]
[1778709023111,39.39,79471.38,0.0,-0.4202,0.00015,25.3162]
[1778709023171,39.39,79471.38,0.0,-0.4202,0.00015,25.3162]
[1778709023206,39.39,79473.11,0.0,-0.41993,0.00015,25.3133]
[1778709027438,39.39,79472.56,0.0,-0.42002,0.00015,25.31425]
[1778709029197,39.39,79480.47,0.0,-0.41881,0.00015,25.30084]
[1778709034230,39.4,79479.27,0.0,-0.41899,0.00015,25.29922]
[1778709039264,39.4,79478.43,0.0,-0.41912,0.00015,25.30072]
[1778709044299,39.4,79478.19,0.0,-0.41916,0.00015,25.3012]
[1778709049334,39.41,79485.01,0.0,-0.41812,0.00015,25.28955]
[1778709054369,39.41,79486.09,0.0,-0.41796,0.00015,25.28775]
[1778709055714,39.41,79485.94,0.0,-0.41799,0.00015,25.28803]
[1778709056405,39.41,79488.81,0.0,-0.41755,0.00015,25.28305]
[1778709058769,39.41,79488.81,0.0,-0.41755,0.00015,25.28308]
[1778709059405,39.41,79488.87,0.0,-0.41755,0.00015,25.28299]
[1778709064676,39.41,79489.33,0.0,-0.41748,0.00015,25.28224]
[1778709074517,39.42,79493.11,0.0,-0.41691,0.00015,25.27575]
[1778709077978,39.42,79490.09,0.0,-0.41738,0.00015,25.2811]
[1778709078002,39.42,79490.09,0.0,-0.41738,0.00015,25.2811]
[1778709078617,39.42,79480.99,0.0,-0.41877,0.00015,25.29686]
[1778709079672,39.42,79474.26,0.0,-0.4198,0.00015,25.30833]
[1778709080989,39.42,79475.4,0.0,-0.41963,0.00015,25.30641]
[1778709081643,39.42,79477.41,0.0,-0.41932,0.00015,25.30301]
[1778709085871,39.43,79476.58,0.0,-0.41945,0.00015,25.30446]
[1778709086616,39.43,79480.2,0.0,-0.4189,0.00015,25.29831]
[1778709087871,39.43,79480.2,0.0,-0.4189,0.00015,25.29832]
[1778709088615,39.43,79482.02,0.0,-0.41862,0.00015,25.29521]
[1778709091457,39.43,79483.67,0.0,-0.41837,0.00015,25.2924]
[1778709091657,39.43,79484.44,0.0,-0.41824,0.00015,25.28734]
[1778709096668,39.43,79487.84,0.0,-0.41773,0.00015,25.28151]
[1778709101696,39.44,79490.91,0.0,-0.41726,0.00015,25.27623]
[1778709106711,39.44,79490.16,0.0,-0.41738,0.00015,25.2776]
[1778709111728,39.44,79489.31,0.0,-0.41752,0.00015,25.27915]
[1778709116761,39.44,79493.04,0.0,-0.41696,0.00015,25.27272]
[1778709121772,39.45,79495.32,0.0,-0.41661,0.00015,25.26879]
[1778709126827,39.45,79495.65,0.0,-0.41657,0.00015,25.26828]
[1778709131834,39.45,79492.74,0.0,-0.41702,0.00015,25.27346]
[1778709136852,39.46,79491.4,0.0,-0.41723,0.00015,25.27586]
[1778709141881,39.46,79491.01,0.0,-0.41729,0.00015,25.27659]
[1778709146927,39.46,79492.47,0.0,-0.41707,0.00015,25.2741]
[1778709151933,39.46,79490.76,0.0,-0.41733,0.00015,25.2734]
[1778709156948,39.47,79489.38,0.0,-0.41754,0.00015,25.27588]
[1778709159479,39.47,79488.87,0.0,-0.41762,0.00015,25.2768]
[1778709159641,39.47,79489.68,0.0,-0.4175,0.00015,25.2754]
[1778709165150,39.47,79493.06,0.0,-0.41699,0.00015,25.26957]
[1778709167274,39.47,79494.21,0.0,-0.41682,0.00015,25.26759]
[1778709167288,39.47,79494.21,0.0,-0.41682,0.00015,25.26759]
[1778709167502,39.47,79496.08,0.0,-0.41653,0.00015,25.26432]
[1778709173223,39.47,79497.7,0.0,-0.41628,0.00015,25.26143]
[1778709179248,39.48,79495.49,0.0,-0.41663,0.00015,25.2654]
[1778709184284,39.48,79495.14,0.0,-0.41669,0.00015,25.26611]
[1778709189319,39.48,79495.42,0.0,-0.41665,0.00015,25.26573]
[1778709190224,39.48,79495.42,0.0,-0.41665,0.00015,25.26573]
[1778709190665,39.48,79495.42,0.0,-0.41665,0.00015,25.26573]
[1778709190718,39.49,79485.75,0.0,-0.41813,0.00015,25.28262]
[1778709194353,39.49,79483.12,0.0,-0.41854,0.00015,25.28721]
[1778709200256,39.49,79482.02,0.0,-0.41871,0.00015,25.28915]
[1778709201788,39.49,79468.63,0.0,-0.42076,0.00015,25.31177]
[1778709202504,39.49,79468.63,0.0,-0.42076,0.00015,25.31177]
[1778709202607,39.49,79463.99,0.0,-0.42147,0.00015,25.31945]
[1778709204654,39.49,79463.99,0.0,-0.42147,0.00015,25.31945]
[1778709204660,39.49,79463.99,0.0,-0.42147,0.00015,25.31945]
[1778709204754,39.49,79463.03,0.0,-0.42162,0.00015,25.32102]
[1778709210465,39.49,79469.35,0.0,-0.42065,0.00015,25.31058]
[1778709212781,39.49,79469.93,0.0,-0.42055,0.00015,25.30586]
[1778709213301,39.49,79471.33,0.0,-0.42034,0.00015,25.30352]
[1778709213321,39.49,79471.33,0.0,-0.42034,0.00015,25.30352]
[1778709213486,39.49,79473.43,0.0,-0.42002,0.00015,25.3]
[1778709214810,39.49,79473.43,0.0,-0.42002,0.00015,25.3]
[1778709214832,39.49,79473.43,0.0,-0.42002,0.00015,25.3]
[1778709214820,39.49,79485.99,0.0,-0.4181,0.00015,25.27861]
[1778709215499,39.49,79485.99,0.0,-0.4181,0.00015,25.27862]
[1778709216317,39.49,79485.99,0.0,-0.4181,0.00015,25.27862]
[1778709216354,39.49,79485.99,0.0,-0.4181,0.00015,25.27862]
[1778709217542,39.49,79476.14,0.0,-0.4196,0.00015,25.29546]
[1778709217860,39.49,79476.14,0.0,-0.4196,0.00015,25.29546]
[1778709217864,39.49,79476.14,0.0,-0.4196,0.00015,25.29546]
[1778709218772,39.49,79476.24,0.0,-0.41959,0.00015,25.2953]
[1778709219856,39.49,79476.56,0.0,-0.41954,0.00015,25.29476]
[1778709220942,39.49,79476.56,0.0,-0.41954,0.00015,25.29476]
[1778709221782,39.49,79477.31,0.0,-0.41943,0.00015,25.2935]
[1778709226786,39.5,79483.31,0.0,-0.41851,0.00015,25.28329]
[1778709229097,39.5,79485.69,0.0,-0.41815,0.00015,25.27922]
[1778709229598,39.5,79485.69,0.0,-0.41815,0.00015,25.27924]
[1778709234633,39.5,79485.58,0.0,-0.41817,0.00015,25.27948]
[1778709239668,39.5,79486.37,0.0,-0.41805,0.00015,25.27817]
[1778709244698,39.5,79486.17,0.0,-0.41809,0.00015,25.27857]
[1778709250458,39.51,79489.54,0.0,-0.41758,0.00015,25.2728]
[1778709255785,39.51,79492.2,0.0,-0.41718,0.00015,25.26824]
[1778709260821,39.51,79494.7,0.0,-0.4168,0.00015,25.26392]
[1778709265856,39.52,79496.85,0.0,-0.41648,0.00015,25.26019]
[1778709268820,39.52,79497.63,0.0,-0.41636,0.00015,25.25884]
[1778709268876,39.52,79498.0,0.0,-0.41631,0.00015,25.2582]
[1778709273891,39.52,79492.73,0.0,-0.4171,0.00015,25.26375]
[1778709278919,39.52,79490.24,0.0,-0.41749,0.00015,25.26814]
[1778709283933,39.52,79486.13,0.0,-0.41812,0.00015,25.27529]
[1778709288937,39.52,79485.69,0.0,-0.41818,0.00015,25.27607]
[1778709293957,39.52,79486.83,0.0,-0.41801,0.00015,25.27412]
[1778709299008,39.53,79489.03,0.0,-0.41768,0.00015,25.27034]
[1778709302474,39.53,79496.17,0.0,-0.41659,0.00015,25.25788]
[1778709308176,39.53,79499.87,0.0,-0.41603,0.00015,25.2514]
[1778709313184,39.53,79500.86,0.0,-0.41588,0.00015,25.24969]
[1778709318243,39.53,79501.4,0.0,-0.41581,0.00015,25.24878]
[1778709323254,39.53,79502.06,0.0,-0.41571,0.00015,25.24764]
[1778709328313,39.54,79503.11,0.0,-0.41555,0.00015,25.2458]
[1778709333325,39.54,79497.17,0.0,-0.41645,0.00015,25.25262]
[1778709337670,39.54,79493.99,0.0,-0.41693,0.00015,25.25822]
[1778709337939,39.54,79489.17,0.0,-0.41767,0.00015,25.26663]
[1778709338877,39.54,79480.03,0.0,-0.41906,0.00015,25.28233]
[1778709339176,39.54,79480.03,0.0,-0.41906,0.00015,25.28233]
[1778709339443,39.54,79476.94,0.0,-0.41954,0.00015,25.28757]
[1778709340780,39.54,79473.52,0.0,-0.42006,0.00015,25.29333]
[1778709341759,39.54,79473.52,0.0,-0.42006,0.00015,25.29333]
[1778709341847,39.54,79472.65,0.0,-0.42019,0.00015,25.2948]
[1778709343455,39.54,79472.65,0.0,-0.42019,0.00015,25.2948]
[1778709343488,39.54,79469.92,0.0,-0.42061,0.00015,25.29937]
[1778709345829,39.54,79469.92,0.0,-0.42061,0.00015,25.29937]
[1778709345934,39.54,79459.63,0.0,-0.42218,0.00015,25.31627]
[1778709346521,39.54,79452.69,0.0,-0.42324,0.00015,25.32744]
[1778709347862,39.54,79452.69,0.0,-0.42324,0.00015,25.32744]
[1778709347872,39.54,79452.69,0.0,-0.42324,0.00015,25.32744]
[1778709347961,39.54,79447.57,0.0,-0.42403,0.00015,25.33556]
[1778709349977,39.54,79438.04,0.0,-0.42549,0.00015,25.35042]
[1778709354979,39.53,79434.34,0.0,-0.42605,0.00015,25.356]
[1778709360000,39.52,79431.52,0.0,-0.42647,0.00015,25.36018]
[1778709365010,39.52,79428.96,0.0,-0.42685,0.00015,25.36396]
[1778709370021,39.51,79428.1,0.0,-0.42698,0.00015,25.36516]
[1778709375030,39.51,79422.56,0.0,-0.42782,0.00015,25.37337]
[1778709375181,39.51,79417.68,0.0,-0.42857,0.00015,25.38056]
[1778709375984,39.51,79417.68,0.0,-0.42857,0.00015,25.38056]
[1778709376007,39.51,79415.48,0.0,-0.4289,0.00015,25.38377]
[1778709376653,39.51,79415.48,0.0,-0.4289,0.00015,25.38377]
[1778709376721,39.51,79415.7,0.0,-0.42887,0.00015,25.38344]
[1778709377601,39.51,79415.7,0.0,-0.42887,0.00015,25.38344]
[1778709378027,39.51,79415.7,0.0,-0.42887,0.00015,25.38344]
[1778709378058,39.5,79413.92,0.0,-0.42914,0.00015,25.38603]
[1778709378688,39.5,79413.92,0.0,-0.42914,0.00015,25.38603]
[1778709378944,39.5,79409.5,0.0,-0.42982,0.00015,25.39242]
[1778709380084,39.51,79408.79,0.0,-0.42993,0.00015,25.39345]
[1778709380091,39.51,79408.79,0.0,-0.42993,0.00015,25.39345]
[1778709380613,39.5,79408.79,0.0,-0.42993,0.00015,25.39342]
[1778709383807,39.5,79396.65,0.0,-0.43179,0.00015,25.41047]
[1778709386855,39.49,79394.57,0.0,-0.4321,0.00015,25.41329]
[1778709386861,39.49,79394.57,0.0,-0.4321,0.00015,25.41329]
[1778709386872,39.49,79393.62,0.0,-0.43225,0.00015,25.41458]
[1778709392742,39.48,79390.48,0.0,-0.43271,0.00015,25.41501]
[1778709396440,39.48,79389.21,0.0,-0.4329,0.00015,25.41667]
[1778709396770,39.48,79390.5,0.0,-0.4327,0.00015,25.41488]
[1778709397918,39.48,79390.5,0.0,-0.4327,0.00015,25.41488]
[1778709397925,39.48,79390.5,0.0,-0.4327,0.00015,25.41488]
[1778709398482,39.47,79395.22,0.0,-0.43197,0.00015,25.40835]
[1778709398805,39.47,79398.77,0.0,-0.43142,0.00015,25.40338]
[1778709399926,39.47,79398.77,0.0,-0.43142,0.00015,25.40338]
[1778709400019,39.47,79399.63,0.0,-0.43129,0.00015,25.40218]
[1778709402545,39.47,79405.22,0.0,-0.43043,0.00015,25.39431]
[1778709402549,39.47,79405.22,0.0,-0.43043,0.00015,25.39431]
[1778709402554,39.47,79405.22,0.0,-0.43043,0.00015,25.39431]
[1778709403715,39.48,79405.95,0.0,-0.43032,0.00015,25.39328]
[1778709403764,39.48,79405.95,0.0,-0.43032,0.00015,25.39328]
[1778709404588,39.47,79405.95,0.0,-0.43032,0.00015,25.39328]
[1778709404994,39.47,79406.51,0.0,-0.43023,0.00015,25.39247]
[1778709410042,39.47,79409.31,0.0,-0.4298,0.00015,25.38845]
[1778709415086,39.48,79410.76,0.0,-0.42958,0.00015,25.38646]
[1778709420133,39.48,79414.31,0.0,-0.42904,0.00015,25.38135]
[1778709425135,39.48,79414.43,0.0,-0.42902,0.00015,25.38119]
[1778709430178,39.48,79416.07,0.0,-0.42877,0.00015,25.3788]
[1778709435202,39.48,79416.91,0.0,-0.42864,0.00015,25.37758]
[1778709440251,39.48,79417.75,0.0,-0.42851,0.00015,25.37633]
[1778709445278,39.48,79419.28,0.0,-0.42828,0.00015,25.37408]
[1778709450287,39.49,79419.64,0.0,-0.42823,0.00015,25.37358]
[1778709455290,39.49,79420.45,0.0,-0.4281,0.00015,25.36865]
[1778709460309,39.49,79420.53,0.0,-0.42809,0.00015,25.36856]
[1778709465317,39.49,79420.7,0.0,-0.42806,0.00015,25.36832]
[1778709470352,39.49,79420.74,0.0,-0.42806,0.00015,25.36828]
[1778709475404,39.49,79420.5,0.0,-0.42809,0.00015,25.36866]
[1778709480436,39.49,79420.59,0.0,-0.42808,0.00015,25.36856]
[1778709485452,39.5,79420.67,0.0,-0.42807,0.00015,25.36847]
[1778709490546,39.5,79420.49,0.0,-0.4281,0.00015,25.36875]
[1778709491754,39.5,79417.61,0.0,-0.42854,0.00015,25.37299]
[1778709491939,39.5,79412.34,0.0,-0.42936,0.00015,25.3807]
[1778709492464,39.5,79412.34,0.0,-0.42936,0.00015,25.3807]
[1778709492548,39.5,79410.01,0.0,-0.42971,0.00015,25.38407]
[1778709496533,39.49,79407.56,0.0,-0.43009,0.00015,25.38755]
[1778709496992,39.49,79407.56,0.0,-0.43009,0.00015,25.38755]
[1778709496998,39.49,79407.56,0.0,-0.43009,0.00015,25.38755]
[1778709497027,39.49,79406.58,0.0,-0.43023,0.00015,25.3889]
[1778709500627,39.49,79406.58,0.0,-0.43023,0.00015,25.38885]
[1778709501321,39.48,79405.5,0.0,-0.43039,0.00015,25.39035]
[1778709501894,39.48,79405.5,0.0,-0.43039,0.00015,25.39035]
[1778709503905,39.48,79405.2,0.0,-0.43044,0.00015,25.39075]
[1778709504720,39.48,79400.67,0.0,-0.43113,0.00015,25.39712]
[1778709504745,39.48,79400.67,0.0,-0.43113,0.00015,25.3971]
[1778709508819,39.48,79396.94,0.0,-0.4317,0.00015,25.40228]
[1778709508851,39.47,79396.14,0.0,-0.43182,0.00015,25.40335]
[1778709514284,39.47,79395.39,0.0,-0.43192,0.00015,25.40057]
[1778709519654,39.46,79396.65,0.0,-0.43172,0.00015,25.39872]
[1778709524523,39.46,79395.57,0.0,-0.43188,0.00015,25.40016]
[1778709525165,39.46,79395.57,0.0,-0.43188,0.00015,25.40016]
[1778709525127,39.46,79390.21,0.0,-0.4327,0.00015,25.40754]
[1778709526498,39.46,79385.19,0.0,-0.43348,0.00015,25.41437]
[1778709527219,39.46,79384.35,0.0,-0.43361,0.00015,25.41551]
[1778709528124,39.46,79383.66,0.0,-0.43371,0.00015,25.41644]
[1778709533168,39.46,79379.65,0.0,-0.43433,0.00015,25.42182]
[1778709533186,39.46,79379.65,0.0,-0.43433,0.00015,25.42182]
[1778709533789,39.46,79379.16,0.0,-0.43441,0.00015,25.42245]
[1778709534115,39.46,79360.04,0.0,-0.43736,0.00015,25.44711]
[1778709534299,39.46,79360.04,0.0,-0.43736,0.00015,25.44711]
[1778709534773,39.46,79360.04,0.0,-0.43736,0.00015,25.44711]
[1778709534928,39.46,79360.04,0.0,-0.43736,0.00015,25.44711]
[1778709535396,39.46,79357.85,0.0,-0.4377,0.00015,25.44984]
[1778709536037,39.46,79357.85,0.0,-0.4377,0.00015,25.44984]
[1778709536098,39.46,79357.11,0.0,-0.43781,0.00015,25.45076]
[1778709541458,39.45,79362.28,0.0,-0.43701,0.00015,25.44424]
[1778709541474,39.45,79362.28,0.0,-0.43701,0.00015,25.44424]
[1778709541478,39.45,79362.28,0.0,-0.43701,0.00015,25.44424]
[1778709543533,39.45,79367.12,0.0,-0.43626,0.00015,25.43804]
[1778709543811,39.45,79370.64,0.0,-0.43571,0.00015,25.43351]
[1778709548861,39.44,79373.32,0.0,-0.43529,0.00015,25.4299]
[1778709554822,39.44,79372.68,0.0,-0.43538,0.00015,25.43072]
[1778709559943,39.43,79372.57,0.0,-0.43539,0.00015,25.43077]
[1778709565979,39.43,79373.51,0.0,-0.43524,0.00015,25.42948]
[1778709571014,39.42,79374.14,0.0,-0.43513,0.00015,25.42488]
[1778709576442,39.42,79374.39,0.0,-0.43509,0.00015,25.42451]
[1778709582091,39.42,79373.92,0.0,-0.43516,0.00015,25.42507]
[1778709587192,39.42,79373.98,0.0,-0.43515,0.00015,25.42496]
[1778709593145,39.41,79374.35,0.0,-0.43508,0.00015,25.42442]
[1778709600797,39.41,79375.82,0.0,-0.43485,0.00015,25.42242]
[1778709601507,39.41,79375.82,0.0,-0.43485,0.00015,25.42241]
[1778709601965,39.41,79375.82,0.0,-0.43485,0.00015,25.42241]
[1778709602212,39.41,79375.82,0.0,-0.43485,0.00015,25.42241]
[1778709602244,39.41,79381.52,0.0,-0.43397,0.00015,25.41483]
[1778709602468,39.41,79381.52,0.0,-0.43397,0.00015,25.41483]
[1778709602568,39.41,79381.52,0.0,-0.43397,0.00015,25.41483]
[1778709602647,39.41,79381.52,0.0,-0.43397,0.00015,25.41483]
[1778709602764,39.41,79381.52,0.0,-0.43397,0.00015,25.41483]
[1778709603075,39.41,79381.52,0.0,-0.43397,0.00015,25.41483]
[1778709603142,39.41,79381.52,0.0,-0.43397,0.00015,25.41483]
[1778709603248,39.4,79422.38,0.0,-0.42766,0.00015,25.35685]
[1778709603572,39.4,79422.38,0.0,-0.42766,0.00015,25.35685]
[1778709603656,39.4,79422.38,0.0,-0.42766,0.00015,25.35685]
[1778709604238,39.4,79422.38,0.0,-0.42766,0.00015,25.35685]
[1778709604265,39.4,79391.24,0.0,-0.43246,0.00015,25.40159]
[1778709604680,39.4,79391.24,0.0,-0.43246,0.00015,25.40159]
[1778709604715,39.4,79391.24,0.0,-0.43246,0.00015,25.40159]
[1778709604817,39.4,79391.24,0.0,-0.43246,0.00015,25.40159]
[1778709605276,39.4,79388.58,0.0,-0.43287,0.00015,25.40523]
[1778709605922,39.4,79388.58,0.0,-0.43287,0.00015,25.40523]
[1778709606269,39.4,79388.21,0.0,-0.43293,0.00015,25.40571]
[1778709606931,39.4,79388.21,0.0,-0.43293,0.00015,25.40571]
[1778709607001,39.4,79388.21,0.0,-0.43293,0.00015,25.40571]
[1778709607043,39.4,79388.21,0.0,-0.43293,0.00015,25.40571]
[1778709607277,39.4,79395.87,0.0,-0.43174,0.00015,25.39512]
[1778709607534,39.4,79395.87,0.0,-0.43174,0.00015,25.39512]
[1778709607747,39.4,79395.87,0.0,-0.43174,0.00015,25.39512]
[1778709607925,39.4,79395.87,0.0,-0.43174,0.00015,25.39512]
[1778709608977,39.4,79392.75,0.0,-0.43222,0.00015,25.39943]
[1778709609288,39.4,79385.54,0.0,-0.43333,0.00015,25.40929]
[1778709614324,39.39,79384.55,0.0,-0.43348,0.00015,25.41054]
[1778709615327,39.39,79384.55,0.0,-0.43348,0.00015,25.41054]
[1778709615495,39.39,79389.92,0.0,-0.43265,0.00015,25.4032]
[1778709618047,39.39,79389.92,0.0,-0.43265,0.00015,25.40318]
[1778709618055,39.39,79389.92,0.0,-0.43265,0.00015,25.40318]
[1778709618251,39.39,79392.54,0.0,-0.43224,0.00015,25.39953]
[1778709623287,39.39,79393.41,0.0,-0.43211,0.00015,25.39836]
[1778709626155,39.39,79393.63,0.0,-0.43208,0.00015,25.3981]
[1778709626336,39.39,79394.58,0.0,-0.43193,0.00015,25.3968]
[1778709631376,39.4,79395.86,0.0,-0.43173,0.00015,25.39135]
[1778709636390,39.4,79396.63,0.0,-0.43162,0.00015,25.39036]
[1778709640375,39.41,79402.96,0.0,-0.43065,0.00015,25.38149]
[1778709645378,39.41,79407.56,0.0,-0.42995,0.00015,25.37499]
[1778709650379,39.42,79409.95,0.0,-0.42958,0.00015,25.37162]
[1778709653839,39.42,79407.02,0.0,-0.43004,0.00015,25.3759]
[1778709654296,39.42,79404.91,0.0,-0.43037,0.00015,25.37894]
[1778709655887,39.42,79404.91,0.0,-0.43037,0.00015,25.37895]
[1778709656030,39.42,79404.91,0.0,-0.43037,0.00015,25.37895]
[1778709656167,39.42,79400.74,0.0,-0.43101,0.00015,25.38489]
[1778709662336,39.42,79396.51,0.0,-0.43166,0.00015,25.39073]
[1778709667824,39.41,79397.42,0.0,-0.43151,0.00015,25.38934]
[1778709668667,39.41,79397.79,0.0,-0.43145,0.00015,25.3888]
[1778709668759,39.41,79402.98,0.0,-0.43065,0.00015,25.38148]
[1778709670204,39.41,79402.98,0.0,-0.43065,0.00015,25.38148]
[1778709670230,39.41,79403.87,0.0,-0.43051,0.00015,25.38022]
[1778709674859,39.41,79415.43,0.0,-0.42873,0.00015,25.36357]
[1778709680641,39.42,79414.7,0.0,-0.42885,0.00015,25.36473]
[1778709683948,39.42,79420.69,0.0,-0.42793,0.00015,25.3559]
[1778709683955,39.42,79420.69,0.0,-0.42793,0.00015,25.3559]
[1778709684380,39.42,79420.82,0.0,-0.42791,0.00015,25.35571]
[1778709686700,39.42,79420.26,0.0,-0.428,0.00015,25.35656]
[1778709686710,39.42,79420.26,0.0,-0.428,0.00015,25.35656]
[1778709686948,39.42,79420.26,0.0,-0.428,0.00015,25.35656]
[1778709687169,39.42,79407.52,0.0,-0.42997,0.00015,25.3752]
[1778709688028,39.42,79392.32,0.0,-0.43231,0.00015,25.39665]
[1778709688842,39.42,79392.32,0.0,-0.43231,0.00015,25.39662]
[1778709689849,39.42,79389.85,0.0,-0.43269,0.00015,25.4]
[1778709690725,39.42,79389.85,0.0,-0.43269,0.00015,25.4]
[1778709690763,39.42,79389.85,0.0,-0.43269,0.00015,25.4]
[1778709690863,39.42,79386.87,0.0,-0.43315,0.00015,25.40405]
[1778709693087,39.42,79378.74,0.0,-0.43439,0.00015,25.41122]
[1778709696605,39.41,79378.68,0.0,-0.4344,0.00015,25.41122]
[1778709697357,39.41,79378.17,0.0,-0.43447,0.00015,25.41188]
[1778709702360,39.4,79379.52,0.0,-0.43426,0.00015,25.40999]
[1778709707407,39.39,79380.37,0.0,-0.43411,0.00015,25.40874]
[1778709710418,39.39,79386.59,0.0,-0.43314,0.00015,25.40025]
[1778709715465,39.39,79388.42,0.0,-0.43286,0.00015,25.39771]
[1778709720471,39.38,79385.56,0.0,-0.43329,0.00015,25.40156]
[1778709725496,39.38,79384.42,0.0,-0.43347,0.00015,25.40306]
[1778709728561,39.38,79388.31,0.0,-0.43286,0.00015,25.39774]
[1778709729119,39.38,79388.31,0.0,-0.43286,0.00015,25.39774]
[1778709729123,39.38,79388.31,0.0,-0.43286,0.00015,25.39774]
[1778709729382,39.38,79392.36,0.0,-0.43224,0.00015,25.39215]
[1778709729645,39.38,79392.36,0.0,-0.43224,0.00015,25.39215]
[1778709730216,39.38,79401.64,0.0,-0.4308,0.00015,25.37915]
[1778709731668,39.38,79401.93,0.0,-0.43076,0.00015,25.37875]
[1778709731677,39.38,79401.93,0.0,-0.43076,0.00015,25.37875]
[1778709732100,39.38,79401.93,0.0,-0.43076,0.00015,25.37875]
[1778709732106,39.38,79401.93,0.0,-0.43076,0.00015,25.37875]
[1778709732173,39.38,79401.93,0.0,-0.43076,0.00015,25.37875]
[1778709732363,39.38,79401.93,0.0,-0.43076,0.00015,25.37875]
[1778709732410,39.38,79401.93,0.0,-0.43076,0.00015,25.37875]
[1778709732421,39.38,79403.45,0.0,-0.43052,0.00015,25.3766]
[1778709732837,39.38,79403.45,0.0,-0.43052,0.00015,25.3766]
[1778709733256,39.38,79404.55,0.0,-0.43036,0.00015,25.37504]
[1778709735826,39.38,79402.78,0.0,-0.43063,0.00015,25.37758]
[1778709735862,39.38,79402.78,0.0,-0.43063,0.00015,25.37758]
[1778709736113,39.38,79402.78,0.0,-0.43063,0.00015,25.37758]
[1778709736336,39.38,79404.96,0.0,-0.43029,0.00015,25.37447]
[1778709738301,39.38,79404.96,0.0,-0.43029,0.00015,25.37447]
[1778709738312,39.38,79404.96,0.0,-0.43029,0.00015,25.37447]
[1778709738399,39.38,79410.53,0.0,-0.42943,0.00015,25.36644]
[1778709745012,39.38,79405.54,0.0,-0.43021,0.00015,25.37368]
[1778709751298,39.39,79406.45,0.0,-0.43006,0.00015,25.36867]
[1778709756314,39.39,79406.7,0.0,-0.43003,0.00015,25.36836]
[1778709761368,39.39,79405.5,0.0,-0.43022,0.00015,25.37014]
[1778709764404,39.39,79410.42,0.0,-0.42946,0.00015,25.36307]
[1778709764452,39.39,79410.42,0.0,-0.42946,0.00015,25.36307]
[1778709764373,39.39,79400.9,0.0,-0.43093,0.00015,25.37673]
[1778709764528,39.39,79400.9,0.0,-0.43093,0.00015,25.37673]
[1778709764597,39.39,79400.9,0.0,-0.43093,0.00015,25.37673]
[1778709764709,39.39,79400.9,0.0,-0.43093,0.00015,25.37673]
[1778709764810,39.39,79400.9,0.0,-0.43093,0.00015,25.37673]
[1778709764836,39.39,79400.9,0.0,-0.43093,0.00015,25.37673]
[1778709765377,39.39,79400.9,0.0,-0.43093,0.00015,25.37675]
[1778709766454,39.39,79400.9,0.0,-0.43093,0.00015,25.37675]
[1778709766384,39.4,79396.31,0.0,-0.43164,0.00015,25.38322]
[1778709767407,39.4,79395.2,0.0,-0.43182,0.00015,25.38479]
[1778709772433,39.4,79393.64,0.0,-0.43206,0.00015,25.38694]
[1778709773332,39.39,79393.64,0.0,-0.43205,0.00015,25.38692]
[1778709773433,39.39,79392.22,0.0,-0.43227,0.00015,25.38887]
[1778709774386,39.39,79392.22,0.0,-0.43227,0.00015,25.38887]
[1778709774442,39.39,79389.06,0.0,-0.43276,0.00015,25.3932]
[1778709774606,39.39,79389.06,0.0,-0.43276,0.00015,25.3932]
[1778709774614,39.39,79389.06,0.0,-0.43276,0.00015,25.3932]
[1778709774623,39.39,79389.06,0.0,-0.43276,0.00015,25.3932]
[1778709774789,39.39,79389.06,0.0,-0.43276,0.00015,25.3932]
[1778709774801,39.39,79389.06,0.0,-0.43276,0.00015,25.3932]
[1778709774864,39.39,79389.06,0.0,-0.43276,0.00015,25.3932]
[1778709774896,39.39,79389.06,0.0,-0.43276,0.00015,25.3932]
[1778709774937,39.39,79389.06,0.0,-0.43276,0.00015,25.3932]
[1778709774995,39.39,79389.06,0.0,-0.43276,0.00015,25.3932]
[1778709775064,39.39,79389.06,0.0,-0.43276,0.00015,25.3932]
[1778709775092,39.39,79389.06,0.0,-0.43276,0.00015,25.3932]
[1778709775097,39.39,79389.06,0.0,-0.43276,0.00015,25.3932]
[1778709775106,39.39,79389.06,0.0,-0.43276,0.00015,25.3932]
[1778709775133,39.39,79389.06,0.0,-0.43276,0.00015,25.3932]
[1778709775176,39.39,79389.06,0.0,-0.43276,0.00015,25.3932]
[1778709775346,39.39,79389.06,0.0,-0.43276,0.00015,25.3932]
[1778709775381,39.39,79389.06,0.0,-0.43276,0.00015,25.3932]
[1778709775400,39.39,79389.06,0.0,-0.43276,0.00015,25.3932]
[1778709775431,39.39,79389.06,0.0,-0.43276,0.00015,25.3932]
[1778709775447,39.39,79382.34,0.0,-0.4338,0.00015,25.4023]
[1778709775641,39.39,79382.34,0.0,-0.4338,0.00015,25.4023]
[1778709775671,39.39,79382.34,0.0,-0.4338,0.00015,25.4023]
[1778709775887,39.39,79382.34,0.0,-0.4338,0.00015,25.4023]
[1778709776454,39.39,79388.49,0.0,-0.43284,0.00015,25.39394]
[1778709777934,39.39,79389.08,0.0,-0.43275,0.00015,25.39311]
[1778709777943,39.39,79389.08,0.0,-0.43275,0.00015,25.39311]
[1778709778469,39.39,79379.78,0.0,-0.43419,0.00015,25.40568]
[1778709781082,39.38,79379.24,0.0,-0.43427,0.00015,25.40637]
[1778709781093,39.38,79379.24,0.0,-0.43427,0.00015,25.40637]
[1778709781491,39.38,79379.53,0.0,-0.43422,0.00015,25.40597]
[1778709782065,39.38,79379.53,0.0,-0.43422,0.00015,25.40597]
[1778709782499,39.38,79378.24,0.0,-0.43442,0.00015,25.40767]
[1778709783506,39.38,79388.93,0.0,-0.43276,0.00015,25.39322]
[1778709785080,39.38,79384.31,0.0,-0.43348,0.00015,25.3995]
[1778709785492,39.38,79383.69,0.0,-0.43357,0.00015,25.40032]
[1778709789071,39.38,79385.1,0.0,-0.43335,0.00015,25.39837]
[1778709789507,39.38,79387.76,0.0,-0.43294,0.00015,25.39473]
[1778709794516,39.38,79389.28,0.0,-0.43271,0.00015,25.3927]
[1778709795429,39.38,79389.24,0.0,-0.43271,0.00015,25.39276]
[1778709795507,39.38,79386.38,0.0,-0.43316,0.00015,25.39668]
[1778709798451,39.38,79380.31,0.0,-0.43409,0.00015,25.40484]
[1778709799405,39.38,79380.31,0.0,-0.43409,0.00015,25.40484]
[1778709804652,39.37,79380.77,0.0,-0.43402,0.00015,25.40417]
[1778709809718,39.37,79382.1,0.0,-0.43381,0.00015,25.40234]
[1778709817743,39.37,79384.69,0.0,-0.43339,0.00015,25.39503]
[1778709820598,39.36,79382.12,0.0,-0.43379,0.00015,25.39847]
[1778709821532,39.36,79371.51,0.0,-0.43543,0.00015,25.41253]
[1778709823454,39.36,79367.87,0.0,-0.43599,0.00015,25.41726]
[1778709824191,39.36,79367.87,0.0,-0.43599,0.00015,25.41726]
[1778709826051,39.36,79369.01,0.0,-0.43582,0.00015,25.41578]
[1778709826463,39.36,79369.72,0.0,-0.43571,0.00015,25.41486]
[1778709831862,39.36,79362.45,0.0,-0.43683,0.00016,25.4242]
[1778709836876,39.36,79362.13,0.0,-0.43688,0.00016,25.42459]
[1778709841882,39.36,79361.43,0.0,-0.43698,0.00016,25.42543]
[1778709843627,39.35,79367.38,0.0,-0.43606,0.00016,25.41779]
[1778709848637,39.35,79367.94,0.0,-0.43596,0.00016,25.41697]
[1778709851561,39.34,79361.28,0.0,-0.43699,0.00016,25.42544]
[1778709855003,39.34,79354.56,0.0,-0.43803,0.00016,25.43387]
[1778709860038,39.34,79356.08,0.0,-0.43779,0.00016,25.43195]
[1778709861434,39.34,79356.08,0.0,-0.43779,0.00016,25.43195]
[1778709861590,39.34,79355.5,0.0,-0.43788,0.00016,25.43267]
[1778709866616,39.34,79354.27,0.0,-0.43807,0.00016,25.43418]
[1778709871619,39.34,79355.07,0.0,-0.43794,0.00016,25.42944]
[1778709876626,39.34,79350.56,0.0,-0.43864,0.00016,25.43499]
[1778709880410,39.33,79347.07,0.0,-0.43918,0.00016,25.43924]
[1778709880421,39.33,79347.07,0.0,-0.43918,0.00016,25.43924]
[1778709880586,39.33,79345.21,0.0,-0.43947,0.00016,25.44148]
[1778709882589,39.33,79351.58,0.0,-0.43848,0.00016,25.4337]
[1778709883198,39.33,79351.58,0.0,-0.43848,0.00016,25.4337]
[1778709883533,39.33,79352.24,0.0,-0.43837,0.00016,25.43288]
[1778709888552,39.33,79353.12,0.0,-0.43823,0.00016,25.43177]
[1778709893558,39.33,79352.13,0.0,-0.43839,0.00016,25.43297]
[1778709898603,39.33,79351.1,0.0,-0.43854,0.00016,25.43421]
[1778709903614,39.32,79349.92,0.0,-0.43872,0.00016,25.43563]
[1778709908546,39.32,79342.0,0.0,-0.43995,0.00016,25.44518]
[1778709908792,39.32,79342.0,0.0,-0.43995,0.00016,25.44518]
[1778709909591,39.32,79333.99,0.0,-0.4412,0.00016,25.45462]
[1778709911200,39.32,79334.3,0.0,-0.44115,0.00016,25.45425]
[1778709911594,39.32,79335.09,0.0,-0.44102,0.00016,25.45333]
[1778709912148,39.32,79335.09,0.0,-0.44102,0.00016,25.45333]
[1778709912217,39.32,79335.09,0.0,-0.44102,0.00016,25.45333]
[1778709912435,39.32,79328.82,0.0,-0.442,0.00016,25.46058]
[1778709917568,39.32,79327.08,0.0,-0.44227,0.00016,25.46253]
[1778709918093,39.32,79327.08,0.0,-0.44227,0.00016,25.46253]
[1778709918207,39.32,79327.08,0.0,-0.44227,0.00016,25.46253]
[1778709918242,39.32,79327.08,0.0,-0.44227,0.00016,25.46253]
[1778709918563,39.32,79310.79,0.0,-0.4448,0.00016,25.48054]
[1778709919409,39.32,79310.79,0.0,-0.4448,0.00016,25.48054]
[1778709919554,39.32,79305.46,0.0,-0.44564,0.00016,25.48621]
[1778709920032,39.32,79305.46,0.0,-0.44564,0.00016,25.48621]
[1778709920093,39.32,79305.46,0.0,-0.44564,0.00016,25.48621]
[1778709920560,39.32,79305.48,0.0,-0.44563,0.00016,25.48619]
[1778709921384,39.32,79305.48,0.0,-0.44563,0.00016,25.48619]
[1778709921414,39.32,79305.48,0.0,-0.44563,0.00016,25.48619]
[1778709921506,39.32,79305.48,0.0,-0.44563,0.00016,25.48619]
[1778709921518,39.32,79305.48,0.0,-0.44563,0.00016,25.48619]
[1778709921597,39.32,79305.48,0.0,-0.44563,0.00016,25.48619]
[1778709921664,39.32,79270.74,0.0,-0.45106,0.00016,25.52042]
[1778709921772,39.32,79270.74,0.0,-0.45106,0.00016,25.52042]
[1778709921856,39.32,79270.74,0.0,-0.45106,0.00016,25.52042]
[1778709921918,39.32,79270.74,0.0,-0.45106,0.00016,25.52042]
[1778709922069,39.32,79270.74,0.0,-0.45106,0.00016,25.52042]
[1778709922286,39.32,79270.74,0.0,-0.45106,0.00016,25.52042]
[1778709922401,39.32,79270.74,0.0,-0.45106,0.00016,25.52042]
[1778709922456,39.32,79270.74,0.0,-0.45106,0.00016,25.52042]
[1778709922528,39.32,79270.74,0.0,-0.45106,0.00016,25.52042]
[1778709922631,39.32,79270.74,0.0,-0.45106,0.00016,25.52042]
[1778709922645,39.32,79270.74,0.0,-0.45106,0.00016,25.52042]
[1778709922656,39.32,79270.74,0.0,-0.45106,0.00016,25.52042]
[1778709922632,39.32,79264.0,0.0,-0.45211,0.00016,25.5265]
[1778709922677,39.32,79264.0,0.0,-0.45211,0.00016,25.5265]
[1778709922864,39.32,79264.0,0.0,-0.45211,0.00016,25.5265]
[1778709922888,39.32,79264.0,0.0,-0.45211,0.00016,25.5265]
[1778709922911,39.32,79264.0,0.0,-0.45211,0.00016,25.5265]
[1778709923574,39.32,79264.0,0.0,-0.45211,0.00016,25.5265]
[1778709924214,39.32,79264.0,0.0,-0.45211,0.00016,25.5265]
[1778709924644,39.32,79260.96,0.0,-0.45258,0.00016,25.52918]
[1778709926618,39.32,79270.81,0.0,-0.45104,0.00016,25.52033]
[1778709928359,39.32,79268.65,0.0,-0.45138,0.00016,25.5223]
[1778709928606,39.32,79268.65,0.0,-0.45138,0.00016,25.5223]
[1778709932528,39.31,79266.6,0.0,-0.45169,0.00016,25.52043]
[1778709932535,39.31,79266.6,0.0,-0.45169,0.00016,25.52043]
[1778709932611,39.31,79266.6,0.0,-0.45169,0.00016,25.52043]
[1778709932636,39.31,79267.64,0.0,-0.45153,0.00016,25.51948]
[1778709934476,39.31,79266.8,0.0,-0.45166,0.00016,25.52024]
[1778709934648,39.31,79268.92,0.0,-0.45133,0.00016,25.51831]
[1778709936596,39.31,79270.04,0.0,-0.45115,0.00016,25.51729]
[1778709936664,39.31,79266.01,0.0,-0.45178,0.00016,25.52094]
[1778709937669,39.31,79272.43,0.0,-0.45078,0.00016,25.51509]
[1778709939683,39.31,79278.12,0.0,-0.44989,0.00016,25.50977]
[1778709940350,39.31,79278.12,0.0,-0.44989,0.00016,25.50977]
[1778709940691,39.31,79278.01,0.0,-0.44991,0.00016,25.50987]
[1778709945707,39.31,79274.47,0.0,-0.45046,0.00016,25.51318]
[1778709950711,39.31,79269.13,0.0,-0.45129,0.00016,25.5181]
[1778709955719,39.31,79274.42,0.0,-0.45046,0.00016,25.51321]
[1778709956160,39.31,79274.61,0.0,-0.45043,0.00016,25.51304]
[1778709956649,39.31,79273.91,0.0,-0.45054,0.00016,25.51369]
[1778709957038,39.31,79273.91,0.0,-0.45054,0.00016,25.51369]
[1778709957715,39.31,79253.24,0.0,-0.45378,0.00016,25.53207]
[1778709958639,39.31,79242.88,0.0,-0.4554,0.00016,25.54065]
[1778709960063,39.31,79244.49,0.0,-0.45515,0.00016,25.53934]
[1778709960074,39.31,79244.49,0.0,-0.45515,0.00016,25.53934]
[1778709960645,39.31,79249.01,0.0,-0.45444,0.00016,25.53562]
[1778709962138,39.31,79248.71,0.0,-0.45449,0.00016,25.53588]
[1778709962291,39.31,79254.54,0.0,-0.45357,0.00016,25.53097]
[1778709963341,39.31,79254.54,0.0,-0.45357,0.00016,25.53097]
[1778709963409,39.31,79257.68,0.0,-0.45308,0.00016,25.52826]
[1778709964858,39.31,79251.45,0.0,-0.45405,0.00016,25.53356]
[1778709970271,39.3,79250.88,0.0,-0.45414,0.00016,25.53402]
[1778709975934,39.3,79244.68,0.0,-0.45511,0.00016,25.53912]
[1778709980971,39.29,79242.91,0.0,-0.45538,0.00016,25.54053]
[1778709982953,39.29,79243.7,0.0,-0.45526,0.00016,25.53989]
[1778709983040,39.29,79243.7,0.0,-0.45526,0.00016,25.53989]
[1778709983669,39.29,79242.12,0.0,-0.4555,0.00016,25.54116]
[1778709985106,39.29,79242.12,0.0,-0.4555,0.00016,25.54116]
[1778709985669,39.29,79227.67,0.0,-0.45777,0.00016,25.55238]
[1778709987695,39.29,79233.41,0.0,-0.45687,0.00016,25.54801]
[1778709989601,39.29,79232.82,0.0,-0.45696,0.00016,25.54847]
[1778709989701,39.29,79232.52,0.0,-0.457,0.00016,25.54869]
[1778709995069,39.29,79231.67,0.0,-0.45713,0.00016,25.54563]
[1778709998771,39.28,79230.21,0.0,-0.45736,0.00016,25.54673]
[1778709998161,39.28,79236.22,0.0,-0.45642,0.00016,25.5421]
[1778709999719,39.28,79239.92,0.0,-0.45584,0.00016,25.53917]
[1778710002261,39.28,79235.1,0.0,-0.45659,0.00016,25.54296]
[1778710002267,39.28,79235.1,0.0,-0.45659,0.00016,25.54296]
[1778710002774,39.28,79237.33,0.0,-0.45624,0.00016,25.54121]
[1778710006063,39.28,79238.34,0.0,-0.45608,0.00016,25.54042]
[1778710006687,39.28,79237.41,0.0,-0.45623,0.00016,25.54115]
[1778710011694,39.28,79234.86,0.0,-0.45663,0.00016,25.54315]
[1778710013641,39.28,79233.96,0.0,-0.45677,0.00016,25.54385]
[1778710013726,39.28,79234.24,0.0,-0.45673,0.00016,25.54364]
[1778710014778,39.28,79241.3,0.0,-0.45562,0.00016,25.53807]
[1778710016952,39.28,79243.3,0.0,-0.45531,0.00016,25.53645]
[1778710017749,39.28,79244.52,0.0,-0.45511,0.00016,25.53545]
[1778710022753,39.28,79241.73,0.0,-0.45555,0.00016,25.53769]
[1778710025810,39.27,79239.47,0.0,-0.4559,0.00016,25.53948]
[1778710026739,39.27,79233.56,0.0,-0.45683,0.00016,25.54411]
[1778710027899,39.27,79230.38,0.0,-0.45732,0.00016,25.54654]
[1778710027908,39.27,79230.38,0.0,-0.45732,0.00016,25.54654]
[1778710028302,39.27,79230.38,0.0,-0.45732,0.00016,25.54654]
[1778710029902,39.27,79228.63,0.0,-0.4576,0.00016,25.54786]
[1778710030692,39.27,79227.38,0.0,-0.45779,0.00016,25.5488]
[1778710035694,39.27,79227.26,0.0,-0.45781,0.00016,25.54888]
[1778710040695,39.27,79225.22,0.0,-0.45813,0.00016,25.55038]
[1778710045699,39.26,79224.05,0.0,-0.45831,0.00016,25.55123]
[1778710050740,39.26,79227.99,0.0,-0.45769,0.00016,25.54829]
[1778710050886,39.26,79227.99,0.0,-0.45769,0.00016,25.54828]
[1778710050937,39.26,79227.99,0.0,-0.45769,0.00016,25.54828]
[1778710050943,39.26,79227.99,0.0,-0.45769,0.00016,25.54828]
[1778710051774,39.26,79242.31,0.0,-0.45544,0.00016,25.53341]
[1778710052780,39.26,79237.31,0.0,-0.45622,0.00016,25.53739]
[1778710052994,39.26,79237.31,0.0,-0.45622,0.00016,25.53739]
[1778710053752,39.26,79237.41,0.0,-0.4562,0.00016,25.5373]
[1778710053914,39.26,79237.41,0.0,-0.4562,0.00016,25.5373]
[1778710053915,39.26,79237.41,0.0,-0.4562,0.00016,25.5373]
[1778710054484,39.26,79237.41,0.0,-0.4562,0.00016,25.5373]
[1778710056533,39.26,79237.8,0.0,-0.45614,0.00016,25.53699]
[1778710056542,39.26,79237.8,0.0,-0.45614,0.00016,25.53699]
[1778710056634,39.25,79239.28,0.0,-0.45591,0.00016,25.53581]
[1778710063515,39.25,79239.82,0.0,-0.45582,0.00016,25.53534]
[1778710068584,39.24,79241.92,0.0,-0.45549,0.00016,25.53362]
[1778710071877,39.24,79242.58,0.0,-0.45538,0.00016,25.53307]
[1778710071930,39.24,79242.58,0.0,-0.45538,0.00016,25.53307]
[1778710072765,39.24,79230.64,0.0,-0.45725,0.00016,25.54246]
[1778710073816,39.24,79229.09,0.0,-0.4575,0.00016,25.54363]
[1778710074502,39.24,79229.09,0.0,-0.4575,0.00016,25.54363]
[1778710074513,39.24,79229.09,0.0,-0.4575,0.00016,25.54363]
[1778710074767,39.24,79229.55,0.0,-0.45742,0.00016,25.54328]
[1778710076497,39.24,79228.9,0.0,-0.45752,0.00016,25.54377]
[1778710076668,39.24,79228.5,0.0,-0.45759,0.00016,25.54407]
[1778710079844,39.23,79228.07,0.0,-0.45765,0.00016,25.54438]
[1778710080807,39.23,79212.84,0.0,-0.46004,0.00016,25.55538]
[1778710081676,39.23,79212.84,0.0,-0.46004,0.00016,25.55538]
[1778710082683,39.23,79218.41,0.0,-0.45917,0.00016,25.55146]
[1778710084698,39.23,79224.63,0.0,-0.45819,0.00016,25.54694]
[1778710089731,39.23,79227.49,0.0,-0.45774,0.00016,25.54479]
[1778710092598,39.23,79226.36,0.0,-0.45792,0.00016,25.54563]
[1778710092776,39.23,79228.03,0.0,-0.45765,0.00016,25.54438]
[1778710094402,39.23,79231.96,0.0,-0.45704,0.00016,25.54139]
[1778710094433,39.23,79231.96,0.0,-0.45704,0.00016,25.54139]
[1778710095885,39.23,79238.96,0.0,-0.45594,0.00016,25.5359]
[1778710100904,39.22,79233.53,0.0,-0.45679,0.00016,25.54015]
[1778710105926,39.22,79235.8,0.0,-0.45643,0.00016,25.53836]
[1778710110954,39.21,79233.21,0.0,-0.45683,0.00016,25.54035]
[1778710113572,39.21,79231.85,0.0,-0.45704,0.00016,25.53769]
[1778710113577,39.21,79231.85,0.0,-0.45704,0.00016,25.53769]
[1778710113901,39.21,79228.28,0.0,-0.4576,0.00016,25.5404]
[1778710114908,39.21,79219.6,0.0,-0.45896,0.00016,25.5468]
[1778710118468,39.21,79216.91,0.0,-0.45939,0.00016,25.54872]
[1778710118480,39.21,79216.91,0.0,-0.45939,0.00016,25.54872]
[1778710120499,39.21,79219.9,0.0,-0.45891,0.00016,25.54658]
[1778710120763,39.21,79219.63,0.0,-0.45896,0.00016,25.54677]
[1778710125714,39.21,79223.7,0.0,-0.45832,0.00016,25.5438]
[1778710125856,39.21,79221.5,0.0,-0.45866,0.00016,25.54541]
[1778710128403,39.21,79224.38,0.0,-0.45821,0.00016,25.54329]
[1778710128457,39.21,79224.38,0.0,-0.45821,0.00016,25.54329]
[1778710128858,39.21,79229.4,0.0,-0.45742,0.00016,25.53953]
[1778710129922,39.21,79238.9,0.0,-0.45593,0.00016,25.53213]
[1778710130932,39.21,79238.9,0.0,-0.45593,0.00016,25.53213]
[1778710131333,39.21,79244.18,0.0,-0.4551,0.00016,25.52787]
[1778710134160,39.21,79244.64,0.0,-0.45503,0.00016,25.52751]
[1778710134172,39.21,79244.64,0.0,-0.45503,0.00016,25.52751]
[1778710134570,39.21,79245.25,0.0,-0.45493,0.00016,25.52701]
[1778710140784,39.22,79248.17,0.0,-0.45448,0.00016,25.52462]
[1778710140796,39.22,79248.17,0.0,-0.45448,0.00016,25.52462]
[1778710140936,39.22,79256.29,0.0,-0.4532,0.00016,25.51773]
[1778710143884,39.22,79266.13,0.0,-0.45166,0.00016,25.50902]
[1778710148907,39.22,79270.97,0.0,-0.4509,0.00016,25.5046]
[1778710153916,39.22,79272.37,0.0,-0.45069,0.00016,25.50331]
[1778710158917,39.22,79271.62,0.0,-0.4508,0.00016,25.504]
[1778710163948,39.22,79271.83,0.0,-0.45077,0.00016,25.50381]
[1778710168900,39.22,79277.1,0.0,-0.44994,0.00016,25.49887]
[1778710168938,39.22,79278.49,0.0,-0.44973,0.00016,25.49755]
[1778710173986,39.22,79275.58,0.0,-0.45018,0.00016,25.4966]
[1778710178993,39.22,79275.42,0.0,-0.4502,0.00016,25.49675]
[1778710183999,39.22,79274.92,0.0,-0.45028,0.00016,25.49722]
[1778710189006,39.22,79275.01,0.0,-0.45027,0.00016,25.49715]
[1778710194013,39.22,79275.02,0.0,-0.45027,0.00016,25.49716]
[1778710194815,39.22,79275.02,0.0,-0.45027,0.00016,25.49716]
[1778710194936,39.22,79274.87,0.0,-0.45029,0.00016,25.4973]
[1778710195100,39.22,79274.87,0.0,-0.45029,0.00016,25.4973]
[1778710195648,39.22,79285.26,0.0,-0.44867,0.00016,25.48733]
[1778710197065,39.22,79285.26,0.0,-0.44867,0.00016,25.48733]
[1778710197082,39.22,79285.26,0.0,-0.44867,0.00016,25.48733]
[1778710197745,39.22,79286.35,0.0,-0.4485,0.00016,25.48627]
[1778710198179,39.22,79286.35,0.0,-0.4485,0.00016,25.48627]
[1778710198890,39.23,79292.25,0.0,-0.44757,0.00016,25.4804]
[1778710203890,39.23,79294.65,0.0,-0.4472,0.00016,25.47799]
[1778710208906,39.23,79296.05,0.0,-0.44699,0.00016,25.4766]
[1778710211001,39.23,79305.28,0.0,-0.44554,0.00016,25.46701]
[1778710215035,39.23,79303.25,0.0,-0.44586,0.00016,25.46914]
[1778710215047,39.23,79303.25,0.0,-0.44586,0.00016,25.46914]
[1778710215951,39.23,79317.29,0.0,-0.44367,0.00016,25.45401]
[1778710216084,39.23,79317.29,0.0,-0.44367,0.00016,25.45401]
[1778710216627,39.23,79317.29,0.0,-0.44367,0.00016,25.45401]
[1778710217634,39.23,79318.63,0.0,-0.44346,0.00016,25.45252]
[1778710220654,39.23,79326.7,0.0,-0.4422,0.00016,25.44342]
[1778710221135,39.23,79326.7,0.0,-0.4422,0.00016,25.44342]
[1778710221978,39.23,79328.32,0.0,-0.44195,0.00016,25.44158]
[1778710222792,39.23,79328.32,0.0,-0.44195,0.00016,25.44158]
[1778710222989,39.23,79328.02,0.0,-0.44199,0.00016,25.44194]
[1778710226988,39.24,79339.35,0.0,-0.44023,0.00016,25.42875]
[1778710229004,39.24,79339.51,0.0,-0.44021,0.00016,25.42857]
[1778710229013,39.24,79339.51,0.0,-0.44021,0.00016,25.42857]
[1778710230026,39.24,79341.75,0.0,-0.43986,0.00016,25.42593]
[1778710235006,39.25,79347.7,0.0,-0.43894,0.00016,25.41507]
[1778710240076,39.26,79344.02,0.0,-0.43952,0.00016,25.41964]
[1778710245106,39.26,79344.86,0.0,-0.4394,0.00016,25.41869]
[1778710246357,39.27,79346.73,0.0,-0.43911,0.00016,25.41643]
[1778710246962,39.27,79356.41,0.0,-0.4376,0.00016,25.40446]
[1778710248607,39.27,79361.9,0.0,-0.43675,0.00016,25.39752]
[1778710248985,39.27,79365.93,0.0,-0.43612,0.00016,25.39236]
[1778710249298,39.27,79365.93,0.0,-0.43612,0.00016,25.39236]
[1778710250023,39.27,79367.53,0.0,-0.43587,0.00016,25.39031]
[1778710252244,39.27,79368.08,0.0,-0.43579,0.00016,25.38963]
[1778710256260,39.27,79367.42,0.0,-0.4359,0.00016,25.39051]
[1778710257037,39.27,79369.95,0.0,-0.4355,0.00016,25.38721]
[1778710259466,39.27,79371.34,0.0,-0.43528,0.00016,25.38537]
[1778710259474,39.27,79371.34,0.0,-0.43528,0.00016,25.38537]
[1778710260037,39.27,79371.38,0.0,-0.43528,0.00016,25.3853]
[1778710261404,39.27,79369.24,0.0,-0.43561,0.00016,25.38809]
[1778710261505,39.27,79369.24,0.0,-0.43561,0.00016,25.38809]
[1778710261557,39.27,79369.24,0.0,-0.43561,0.00016,25.38809]
[1778710261615,39.27,79369.24,0.0,-0.43561,0.00016,25.38809]
[1778710262032,39.27,79378.62,0.0,-0.43415,0.00016,25.37568]
[1778710263654,39.27,79380.88,0.0,-0.4338,0.00016,25.37261]
[1778710263752,39.27,79380.88,0.0,-0.4338,0.00016,25.37261]
[1778710263961,39.27,79380.33,0.0,-0.43388,0.00016,25.37333]
[1778710264141,39.27,79380.33,0.0,-0.43388,0.00016,25.37333]
[1778710264978,39.27,79378.27,0.0,-0.4342,0.00016,25.37608]
[1778710268036,39.26,79369.47,0.0,-0.43556,0.00016,25.38769]
[1778710270004,39.26,79358.5,0.0,-0.43727,0.00016,25.40179]
[1778710270944,39.26,79358.5,0.0,-0.43727,0.00016,25.40179]
[1778710270953,39.26,79358.5,0.0,-0.43727,0.00016,25.40179]
[1778710271010,39.26,79356.4,0.0,-0.4376,0.00016,25.40443]
[1778710276047,39.26,79357.21,0.0,-0.43747,0.00016,25.40339]
[1778710281066,39.26,79355.83,0.0,-0.43768,0.00016,25.40514]
[1778710286092,39.26,79360.19,0.0,-0.437,0.00016,25.39963]
[1778710286498,39.26,79359.24,0.0,-0.43715,0.00016,25.40083]
[1778710286643,39.26,79359.24,0.0,-0.43715,0.00016,25.40083]
[1778710287043,39.26,79358.92,0.0,-0.4372,0.00016,25.40123]
[1778710288018,39.26,79368.6,0.0,-0.43569,0.00016,25.38878]
[1778710288777,39.26,79368.6,0.0,-0.43569,0.00016,25.38878]
[1778710288990,39.26,79374.02,0.0,-0.43485,0.00016,25.38165]
[1778710294013,39.26,79375.38,0.0,-0.43463,0.00016,25.37605]
[1778710298116,39.25,79381.63,0.0,-0.43365,0.00016,25.36758]
[1778710303136,39.25,79382.51,0.0,-0.43351,0.00016,25.36637]
[1778710305280,39.25,79393.33,0.0,-0.43183,0.00016,25.35143]
[1778710310128,39.25,79393.86,0.0,-0.43174,0.00016,25.35067]
[1778710312084,39.24,79381.46,0.0,-0.43367,0.00016,25.36774]
[1778710317106,39.24,79380.02,0.0,-0.43388,0.00016,25.36961]
[1778710318440,39.24,79387.68,0.0,-0.43269,0.00016,25.35912]
[1778710320383,39.24,79393.72,0.0,-0.43175,0.00016,25.35071]
[1778710323182,39.24,79394.85,0.0,-0.43157,0.00016,25.3491]
[1778710323192,39.24,79394.85,0.0,-0.43157,0.00016,25.3491]
[1778710323538,39.24,79393.05,0.0,-0.43185,0.00016,25.35162]
[1778710328543,39.23,79392.22,0.0,-0.43198,0.00016,25.35276]
[1778710329099,39.23,79385.4,0.0,-0.43304,0.00016,25.36217]
[1778710334145,39.22,79380.05,0.0,-0.43386,0.00016,25.36935]
[1778710335289,39.22,79379.33,0.0,-0.43397,0.00016,25.3703]
[1778710336061,39.22,79379.3,0.0,-0.43397,0.00016,25.37033]
[1778710341066,39.22,79382.5,0.0,-0.43347,0.00016,25.36591]
[1778710346067,39.21,79382.49,0.0,-0.43346,0.00016,25.36582]
[1778710351089,39.21,79382.64,0.0,-0.43343,0.00016,25.36557]
[1778710356104,39.21,79380.08,0.0,-0.43382,0.00016,25.36529]
[1778710361125,39.2,79380.49,0.0,-0.43375,0.00016,25.36464]
[1778710366126,39.19,79379.39,0.0,-0.43391,0.00016,25.36603]
[1778710371137,39.19,79380.05,0.0,-0.4338,0.00016,25.36505]
[1778710376172,39.18,79379.2,0.0,-0.43392,0.00016,25.36611]
[1778710381177,39.18,79384.79,0.0,-0.43305,0.00016,25.35846]
[1778710385553,39.18,79387.0,0.0,-0.4327,0.00016,25.3554]
[1778710385572,39.18,79387.0,0.0,-0.4327,0.00016,25.3554]
[1778710386338,39.18,79387.92,0.0,-0.43256,0.00016,25.35412]
[1778710386341,39.18,79387.92,0.0,-0.43256,0.00016,25.35412]
[1778710387143,39.18,79388.06,0.0,-0.43254,0.00016,25.35392]
[1778710392162,39.17,79387.89,0.0,-0.43256,0.00016,25.35414]
[1778710396151,39.17,79387.89,0.0,-0.43256,0.00016,25.35412]
[1778710396165,39.17,79386.0,0.0,-0.43286,0.00016,25.35673]
[1778710397932,39.17,79378.51,0.0,-0.43402,0.00016,25.36691]
[1778710402963,39.17,79376.94,0.0,-0.43426,0.00016,25.36894]
[1778710407997,39.16,79377.92,0.0,-0.4341,0.00016,25.36754]
[1778710413034,39.15,79377.02,0.0,-0.43422,0.00016,25.36494]
[1778710418068,39.15,79375.38,0.0,-0.43447,0.00016,25.36707]
[1778710423104,39.14,79376.06,0.0,-0.43436,0.00016,25.36608]
[1778710428395,39.14,79377.55,0.0,-0.43412,0.00016,25.36402]
[1778710433520,39.13,79375.92,0.0,-0.43436,0.00016,25.36611]
[1778710438907,39.13,79371.4,0.0,-0.43506,0.00016,25.37208]
[1778710444252,39.12,79373.13,0.0,-0.43478,0.00016,25.36969]
[1778710449288,39.12,79373.01,0.0,-0.4348,0.00016,25.36977]
[1778710454322,39.11,79372.86,0.0,-0.43481,0.00016,25.3699]
[1778710459357,39.11,79372.27,0.0,-0.4349,0.00016,25.37062]
[1778710464872,39.1,79372.38,0.0,-0.43488,0.00016,25.37041]
[1778710471271,39.1,79371.79,0.0,-0.43496,0.00016,25.37113]
[1778710481511,39.09,79368.63,0.0,-0.43543,0.00016,25.37142]
[1778710484854,39.09,79368.31,0.0,-0.43548,0.00016,25.37182]
[1778710485198,39.08,79368.55,0.0,-0.43544,0.00016,25.37148]
[1778710486201,39.08,79379.71,0.0,-0.4337,0.00016,25.35653]
[1778710488204,39.08,79386.73,0.0,-0.4326,0.00016,25.34687]
[1778710493224,39.08,79385.93,0.0,-0.43272,0.00016,25.34797]
[1778710498241,39.08,79386.43,0.0,-0.43264,0.00016,25.34725]
[1778710503298,39.08,79385.15,0.0,-0.43284,0.00016,25.349]
[1778710508308,39.08,79381.34,0.0,-0.43344,0.00016,25.35423]
[1778710513316,39.08,79380.58,0.0,-0.43355,0.00016,25.35526]
[1778710514318,39.08,79369.24,0.0,-0.43532,0.00016,25.37047]
[1778710516237,39.07,79367.33,0.0,-0.43562,0.00016,25.37296]
[1778710521297,39.07,79367.45,0.0,-0.4356,0.00016,25.37275]
[1778710526323,39.07,79367.42,0.0,-0.4356,0.00016,25.37274]
[1778710531328,39.07,79362.18,0.0,-0.43642,0.00016,25.3796]
[1778710536328,39.07,79360.57,0.0,-0.43667,0.00016,25.37798]
[1778710541373,39.07,79359.79,0.0,-0.43679,0.00016,25.37902]
[1778710545118,39.08,79359.79,0.0,-0.4368,0.00016,25.37905]
[1778710545334,39.08,79359.89,0.0,-0.43678,0.00016,25.37893]
[1778710547896,39.08,79356.36,0.0,-0.43733,0.00016,25.38345]
[1778710548354,39.08,79357.28,0.0,-0.43719,0.00016,25.38229]
[1778710553401,39.08,79358.81,0.0,-0.43696,0.00016,25.38037]
[1778710554836,39.08,79357.83,0.0,-0.43711,0.00016,25.38163]
[1778710554999,39.08,79357.83,0.0,-0.43711,0.00016,25.38163]
[1778710555078,39.08,79357.83,0.0,-0.43711,0.00016,25.38163]
[1778710555345,39.08,79356.17,0.0,-0.43737,0.00016,25.38375]
[1778710556048,39.08,79341.13,0.0,-0.43973,0.00016,25.4024]
[1778710557164,39.08,79342.09,0.0,-0.43958,0.00016,25.40124]
[1778710560235,39.08,79341.5,0.0,-0.43967,0.00016,25.40196]
[1778710560294,39.08,79342.02,0.0,-0.43959,0.00016,25.40133]
[1778710561252,39.08,79342.02,0.0,-0.43959,0.00016,25.40133]
[1778710561336,39.08,79354.01,0.0,-0.43771,0.00016,25.38649]
[1778710562243,39.08,79360.81,0.0,-0.43665,0.00016,25.37783]
[1778710566304,39.09,79363.7,0.0,-0.4362,0.00016,25.37413]
[1778710566311,39.09,79364.44,0.0,-0.43608,0.00016,25.37318]
[1778710572143,39.09,79362.72,0.0,-0.43636,0.00016,25.37547]
[1778710577179,39.1,79361.86,0.0,-0.4365,0.00016,25.37664]
[1778710582213,39.1,79362.26,0.0,-0.43644,0.00016,25.37617]
[1778710587249,39.1,79366.55,0.0,-0.43577,0.00016,25.37065]
[1778710588811,39.11,79366.27,0.0,-0.43582,0.00016,25.37103]
[1778710589262,39.11,79366.27,0.0,-0.43582,0.00016,25.37104]
[1778710590927,39.11,79366.33,0.0,-0.43581,0.00016,25.37098]
[1778710591280,39.11,79366.75,0.0,-0.43574,0.00016,25.3667]
[1778710592287,39.11,79352.15,0.0,-0.43802,0.00016,25.38541]
[1778710593292,39.11,79342.68,0.0,-0.43951,0.00016,25.39709]
[1778710594299,39.11,79334.3,0.0,-0.44082,0.00016,25.40713]
[1778710594977,39.11,79334.3,0.0,-0.44082,0.00016,25.40713]
[1778710595408,39.11,79333.54,0.0,-0.44094,0.00016,25.40803]
[1778710595662,39.11,79333.54,0.0,-0.44094,0.00016,25.40803]
[1778710596333,39.11,79333.91,0.0,-0.44088,0.00016,25.4076]
[1778710601382,39.11,79334.61,0.0,-0.44077,0.00016,25.40678]
[1778710601862,39.11,79332.33,0.0,-0.44113,0.00016,25.40947]
[1778710601914,39.11,79332.33,0.0,-0.44113,0.00016,25.40947]
[1778710607105,39.11,79332.05,0.0,-0.44118,0.00016,25.40983]
[1778710613432,39.12,79335.4,0.0,-0.44066,0.00016,25.40592]
[1778710618507,39.12,79336.11,0.0,-0.44055,0.00016,25.4051]
[1778710621236,39.12,79335.96,0.0,-0.44057,0.00016,25.40529]
[1778710621354,39.12,79330.96,0.0,-0.44136,0.00016,25.41119]
[1778710626388,39.12,79332.96,0.0,-0.44104,0.00016,25.40882]
[1778710627043,39.12,79332.5,0.0,-0.44111,0.00016,25.40935]
[1778710627375,39.12,79332.28,0.0,-0.44114,0.00016,25.4096]
[1778710628332,39.12,79345.66,0.0,-0.43905,0.00016,25.39355]
[1778710631376,39.12,79347.71,0.0,-0.43873,0.00016,25.39103]
[1778710632348,39.12,79341.59,0.0,-0.43969,0.00016,25.39852]
[1778710637386,39.12,79337.42,0.0,-0.44034,0.00016,25.40356]
[1778710638745,39.12,79338.76,0.0,-0.44014,0.00016,25.40198]
[1778710638756,39.12,79338.76,0.0,-0.44014,0.00016,25.40198]
[1778710639338,39.12,79337.51,0.0,-0.44033,0.00016,25.40348]
[1778710644342,39.13,79342.03,0.0,-0.43963,0.00016,25.39808]
[1778710649386,39.13,79341.35,0.0,-0.43974,0.00016,25.39894]
[1778710654414,39.13,79344.87,0.0,-0.43919,0.00016,25.39097]
[1778710657513,39.13,79338.91,0.0,-0.44012,0.00016,25.39821]
[1778710659196,39.13,79339.06,0.0,-0.4401,0.00016,25.39803]
[1778710664242,39.14,79336.12,0.0,-0.44056,0.00016,25.40156]
[1778710669283,39.13,79331.98,0.0,-0.44121,0.00016,25.40641]
[1778710674290,39.14,79333.65,0.0,-0.44095,0.00016,25.4045]
[1778710679300,39.14,79338.29,0.0,-0.44023,0.00016,25.39904]
[1778710680556,39.14,79332.22,0.0,-0.44118,0.00016,25.40621]
[1778710680740,39.14,79332.22,0.0,-0.44118,0.00016,25.40621]
[1778710681406,39.14,79329.61,0.0,-0.44158,0.00016,25.40925]
[1778710683490,39.14,79322.56,0.0,-0.44269,0.00016,25.41733]
[1778710684907,39.14,79322.8,0.0,-0.44265,0.00016,25.41706]
[1778710685124,39.14,79322.21,0.0,-0.44274,0.00016,25.41773]
[1778710690684,39.14,79324.83,0.0,-0.44233,0.00016,25.41473]
[1778710696016,39.14,79321.58,0.0,-0.44284,0.00016,25.4184]
[1778710701052,39.13,79322.21,0.0,-0.44274,0.00016,25.41766]
[1778710706088,39.13,79320.88,0.0,-0.44294,0.00016,25.41915]
[1778710711123,39.13,79319.09,0.0,-0.44321,0.00016,25.41741]
[1778710716202,39.13,79321.59,0.0,-0.44282,0.00016,25.41459]
[1778710722349,39.13,79323.99,0.0,-0.44244,0.00016,25.41184]
[1778710728401,39.12,79322.31,0.0,-0.4427,0.00016,25.41372]
[1778710734283,39.12,79321.87,0.0,-0.44277,0.00016,25.41419]
[1778710739318,39.12,79321.63,0.0,-0.4428,0.00016,25.41444]
[1778710744353,39.12,79318.35,0.0,-0.44332,0.00016,25.41811]
[1778710749389,39.12,79318.21,0.0,-0.44334,0.00016,25.41826]
[1778710754424,39.12,79323.58,0.0,-0.44249,0.00016,25.41218]
[1778710759458,39.11,79322.72,0.0,-0.44263,0.00016,25.41314]
[1778710764493,39.11,79321.98,0.0,-0.44274,0.00016,25.41396]
[1778710768835,39.11,79317.89,0.0,-0.44338,0.00016,25.41855]
[1778710768857,39.11,79317.89,0.0,-0.44338,0.00016,25.41855]
[1778710768972,39.11,79317.89,0.0,-0.44338,0.00016,25.41855]
[1778710769096,39.11,79317.89,0.0,-0.44338,0.00016,25.41855]
[1778710769251,39.11,79317.89,0.0,-0.44338,0.00016,25.41855]
[1778710769306,39.11,79317.89,0.0,-0.44338,0.00016,25.41855]
[1778710769379,39.11,79317.89,0.0,-0.44338,0.00016,25.41855]
[1778710769508,39.11,79317.89,0.0,-0.44338,0.00016,25.41855]
[1778710769579,39.11,79317.89,0.0,-0.44338,0.00016,25.41855]
[1778710769533,39.11,79297.9,0.0,-0.44652,0.00016,25.44011]
[1778710769708,39.11,79297.9,0.0,-0.44652,0.00016,25.44011]
[1778710769758,39.11,79297.9,0.0,-0.44652,0.00016,25.44011]
[1778710769773,39.11,79297.9,0.0,-0.44652,0.00016,25.44011]
[1778710769820,39.11,79297.9,0.0,-0.44652,0.00016,25.44011]
[1778710769897,39.11,79297.9,0.0,-0.44652,0.00016,25.44011]
[1778710769934,39.11,79297.9,0.0,-0.44652,0.00016,25.44011]
[1778710769936,39.11,79297.9,0.0,-0.44652,0.00016,25.44011]
[1778710770044,39.11,79297.9,0.0,-0.44652,0.00016,25.44011]
[1778710770057,39.11,79297.9,0.0,-0.44652,0.00016,25.44011]
[1778710770084,39.11,79297.9,0.0,-0.44652,0.00016,25.44011]
[1778710770128,39.11,79297.9,0.0,-0.44652,0.00016,25.44011]
[1778710770175,39.11,79297.9,0.0,-0.44652,0.00016,25.44011]
[1778710770585,39.11,79297.9,0.0,-0.44652,0.00016,25.44011]
[1778710770535,39.11,79298.17,0.0,-0.44648,0.00016,25.43982]
[1778710770845,39.11,79298.17,0.0,-0.44648,0.00016,25.43982]
[1778710770894,39.11,79298.17,0.0,-0.44648,0.00016,25.43982]
[1778710771073,39.11,79298.17,0.0,-0.44648,0.00016,25.43982]
[1778710771099,39.11,79298.17,0.0,-0.44648,0.00016,25.43982]
[1778710771542,39.11,79297.94,0.0,-0.44651,0.00016,25.43633]
[1778710773862,39.11,79300.2,0.0,-0.44615,0.00016,25.43397]
[1778710773928,39.11,79300.2,0.0,-0.44615,0.00016,25.43397]
[1778710773936,39.11,79299.27,0.0,-0.4463,0.00016,25.43494]
[1778710779028,39.11,79300.06,0.0,-0.44617,0.00016,25.43409]
[1778710779032,39.11,79300.06,0.0,-0.44617,0.00016,25.43409]
[1778710779598,39.11,79300.45,0.0,-0.44611,0.00016,25.43368]
[1778710784757,39.1,79302.8,0.0,-0.44574,0.00016,25.43118]
[1778710785123,39.1,79297.07,0.0,-0.44664,0.00016,25.43717]
[1778710786647,39.11,79291.69,0.0,-0.44748,0.00016,25.44271]
[1778710787833,39.11,79291.69,0.0,-0.44748,0.00016,25.44271]
[1778710793870,39.11,79294.32,0.0,-0.44708,0.00016,25.44009]
[1778710795464,39.12,79288.42,0.0,-0.44801,0.00016,25.44609]
[1778710801214,39.12,79282.93,0.0,-0.44887,0.00016,25.45154]
[1778710802961,39.12,79276.69,0.0,-0.44986,0.00016,25.45758]
[1778710806814,39.12,79282.7,0.0,-0.44891,0.00016,25.4518]
[1778710807674,39.12,79282.7,0.0,-0.44891,0.00016,25.4518]
[1778710807801,39.12,79282.7,0.0,-0.44891,0.00016,25.4518]
[1778710807807,39.12,79282.7,0.0,-0.44891,0.00016,25.4518]
[1778710808602,39.12,79281.52,0.0,-0.4491,0.00016,25.45296]
[1778710812223,39.12,79281.06,0.0,-0.44917,0.00016,25.45342]
[1778710812232,39.12,79281.06,0.0,-0.44917,0.00016,25.45342]
[1778710812353,39.13,79280.89,0.0,-0.4492,0.00016,25.45359]
[1778710813531,39.13,79280.89,0.0,-0.4492,0.00016,25.45359]
[1778710813573,39.13,79276.1,0.0,-0.44996,0.00016,25.45819]
[1778710814615,39.13,79268.8,0.0,-0.4511,0.00016,25.46503]
[1778710815858,39.13,79267.01,0.0,-0.45139,0.00016,25.46668]
[1778710816188,39.13,79267.01,0.0,-0.45139,0.00016,25.46668]
[1778710816200,39.13,79267.01,0.0,-0.45139,0.00016,25.46668]
[1778710816638,39.13,79266.89,0.0,-0.45141,0.00016,25.46679]
[1778710817322,39.13,79266.89,0.0,-0.45141,0.00016,25.46679]
[1778710817383,39.13,79267.23,0.0,-0.45135,0.00016,25.46648]
[1778710818878,39.13,79273.31,0.0,-0.4504,0.00016,25.46085]
[1778710819793,39.13,79273.31,0.0,-0.4504,0.00016,25.46085]
[1778710819872,39.13,79273.31,0.0,-0.4504,0.00016,25.46085]
[1778710819947,39.13,79273.31,0.0,-0.4504,0.00016,25.46085]
[1778710819951,39.13,79273.31,0.0,-0.4504,0.00016,25.46085]
[1778710821672,39.13,79278.98,0.0,-0.4495,0.00016,25.45546]
[1778710826699,39.13,79276.46,0.0,-0.4499,0.00016,25.45788]
[1778710830930,39.13,79277.27,0.0,-0.44978,0.00016,25.45712]
[1778710831561,39.13,79277.27,0.0,-0.44978,0.00016,25.45712]
[1778710831647,39.13,79281.81,0.0,-0.44906,0.00016,25.44902]
[1778710831785,39.13,79281.81,0.0,-0.44906,0.00016,25.44902]
[1778710831796,39.13,79281.81,0.0,-0.44906,0.00016,25.44902]
[1778710831962,39.13,79281.81,0.0,-0.44906,0.00016,25.44902]
[1778710832098,39.13,79281.81,0.0,-0.44906,0.00016,25.44902]
[1778710832164,39.13,79281.81,0.0,-0.44906,0.00016,25.44902]
[1778710832299,39.13,79281.81,0.0,-0.44906,0.00016,25.44902]
[1778710832376,39.13,79281.81,0.0,-0.44906,0.00016,25.44902]
[1778710832486,39.13,79281.81,0.0,-0.44906,0.00016,25.44902]
[1778710832579,39.13,79281.81,0.0,-0.44906,0.00016,25.44902]
[1778710832590,39.13,79290.46,0.0,-0.4477,0.00016,25.44045]
[1778710832690,39.13,79290.46,0.0,-0.4477,0.00016,25.44045]
[1778710832917,39.13,79290.46,0.0,-0.4477,0.00016,25.44045]
[1778710832969,39.13,79290.46,0.0,-0.4477,0.00016,25.44045]
[1778710834258,39.13,79290.46,0.0,-0.4477,0.00016,25.44045]
[1778710834634,39.13,79293.61,0.0,-0.4472,0.00016,25.43727]
[1778710834829,39.13,79293.61,0.0,-0.4472,0.00016,25.43727]
[1778710834839,39.13,79293.61,0.0,-0.4472,0.00016,25.43727]
[1778710835308,39.13,79293.61,0.0,-0.4472,0.00016,25.43727]
[1778710835569,39.13,79297.22,0.0,-0.44664,0.00016,25.43357]
[1778710836291,39.13,79297.22,0.0,-0.44664,0.00016,25.43357]
[1778710836294,39.13,79297.22,0.0,-0.44664,0.00016,25.43357]
[1778710836625,39.14,79296.03,0.0,-0.44683,0.00016,25.43481]
[1778710841637,39.14,79299.16,0.0,-0.44634,0.00016,25.43159]
[1778710846644,39.14,79296.08,0.0,-0.44682,0.00016,25.43478]
[1778710851670,39.14,79301.07,0.0,-0.44604,0.00016,25.42957]
[1778710855714,39.14,79295.11,0.0,-0.44697,0.00016,25.43575]
[1778710860734,39.14,79293.84,0.0,-0.44718,0.00016,25.43711]
[1778710865772,39.15,79294.96,0.0,-0.44701,0.00016,25.43602]
[1778710870785,39.16,79294.75,0.0,-0.44705,0.00016,25.4363]
[1778710875836,39.16,79294.69,0.0,-0.44706,0.00016,25.43642]
[1778710880862,39.17,79294.82,0.0,-0.44705,0.00016,25.43634]
[1778710885914,39.17,79293.86,0.0,-0.44721,0.00016,25.43738]
[1778710888562,39.18,79292.5,0.0,-0.44742,0.00016,25.43878]
[1778710888613,39.18,79292.71,0.0,-0.44739,0.00016,25.43858]
[1778710891381,39.18,79299.5,0.0,-0.44632,0.00016,25.42787]
[1778710896417,39.17,79296.46,0.0,-0.44679,0.00016,25.43098]
[1778710901452,39.17,79300.23,0.0,-0.4462,0.00016,25.42702]
[1778710906487,39.16,79298.63,0.0,-0.44644,0.00016,25.42863]
[1778710911523,39.16,79298.56,0.0,-0.44645,0.00016,25.42866]
[1778710916557,39.15,79298.42,0.0,-0.44646,0.00016,25.42876]
[1778710921593,39.15,79297.47,0.0,-0.44661,0.00016,25.4297]
[1778710926627,39.14,79295.6,0.0,-0.4469,0.00016,25.43159]
[1778710931662,39.14,79295.94,0.0,-0.44684,0.00016,25.4312]
[1778710936698,39.13,79295.3,0.0,-0.44693,0.00016,25.43182]
[1778710941732,39.13,79295.26,0.0,-0.44694,0.00016,25.43183]
[1778710946766,39.13,79295.71,0.0,-0.44686,0.00016,25.43133]
[1778710951802,39.12,79295.23,0.0,-0.44693,0.00016,25.42806]
[1778710954996,39.12,79294.04,0.0,-0.44711,0.00016,25.42927]
[1778710955789,39.12,79293.31,0.0,-0.44723,0.00016,25.43002]
[1778710956731,39.12,79279.83,0.0,-0.44935,0.00016,25.44342]
[1778710960573,39.12,79276.7,0.0,-0.44984,0.00016,25.44644]
[1778710960591,39.12,79276.7,0.0,-0.44984,0.00016,25.44644]
[1778710960606,39.12,79276.7,0.0,-0.44984,0.00016,25.44644]
[1778710960609,39.12,79276.7,0.0,-0.44984,0.00016,25.44644]
[1778710961069,39.13,79276.93,0.0,-0.44981,0.00016,25.44623]
[1778710961157,39.13,79277.27,0.0,-0.44975,0.00016,25.4459]
[1778710966912,39.13,79283.06,0.0,-0.44885,0.00016,25.44033]
[1778710969832,39.13,79281.34,0.0,-0.44912,0.00016,25.44203]
[1778710970380,39.13,79270.57,0.0,-0.45081,0.00016,25.45227]
[1778710971951,39.13,79265.77,0.0,-0.45157,0.00016,25.45669]
[1778710974427,39.13,79265.77,0.0,-0.45157,0.00016,25.45669]
[1778710974750,39.13,79266.53,0.0,-0.45145,0.00016,25.456]
[1778710979766,39.13,79269.91,0.0,-0.45092,0.00016,25.4529]
[1778710980906,39.13,79275.93,0.0,-0.44997,0.00016,25.44726]
[1778710985950,39.14,79275.76,0.0,-0.45,0.00016,25.44743]
[1778710990996,39.14,79278.15,0.0,-0.44963,0.00016,25.44517]
[1778710996048,39.14,79278.62,0.0,-0.44956,0.00016,25.44473]
[1778711001129,39.14,79275.92,0.0,-0.44998,0.00016,25.44732]
[1778711006181,39.14,79272.99,0.0,-0.45045,0.00016,25.4501]
[1778711011206,39.15,79272.64,0.0,-0.4505,0.00016,25.45044]
[1778711014245,39.15,79272.78,0.0,-0.45047,0.00016,25.44659]
[1778711014395,39.15,79265.93,0.0,-0.45155,0.00016,25.45292]
[1778711016818,39.15,79274.22,0.0,-0.45025,0.00016,25.44524]
[1778711017603,39.15,79274.22,0.0,-0.45025,0.00016,25.44524]
[1778711017651,39.15,79276.76,0.0,-0.44985,0.00016,25.44284]
[1778711018669,39.15,79284.7,0.0,-0.4486,0.00016,25.43515]
[1778711019358,39.15,79284.7,0.0,-0.4486,0.00016,25.43515]
[1778711019414,39.15,79284.7,0.0,-0.4486,0.00016,25.43515]
[1778711020378,39.15,79287.01,0.0,-0.44824,0.00016,25.43286]
[1778711020792,39.15,79282.11,0.0,-0.44901,0.00016,25.43769]
[1778711025795,39.15,79285.91,0.0,-0.44842,0.00016,25.43398]
[1778711026773,39.15,79277.94,0.0,-0.44967,0.00016,25.44175]
[1778711031805,39.15,79279.45,0.0,-0.44943,0.00016,25.44031]
[1778711036842,39.16,79280.12,0.0,-0.44933,0.00016,25.43968]
[1778711041851,39.16,79280.59,0.0,-0.44926,0.00016,25.43924]
[1778711042849,39.16,79286.27,0.0,-0.44837,0.00016,25.43369]
[1778711047886,39.16,79285.99,0.0,-0.44841,0.00016,25.43399]
[1778711052932,39.17,79285.85,0.0,-0.44844,0.00016,25.43416]
[1778711057945,39.17,79286.09,0.0,-0.4484,0.00016,25.43394]
[1778711062955,39.17,79290.47,0.0,-0.44772,0.00016,25.4296]
[1778711067998,39.18,79289.63,0.0,-0.44786,0.00016,25.43049]
[1778711070923,39.18,79291.53,0.0,-0.44756,0.00016,25.4286]
[1778711070937,39.18,79291.53,0.0,-0.44756,0.00016,25.4286]
[1778711071805,39.18,79294.02,0.0,-0.44716,0.00016,25.42235]
[1778711073085,39.18,79297.73,0.0,-0.44658,0.00016,25.41855]
[1778711073818,39.18,79303.92,0.0,-0.44561,0.00016,25.41207]
[1778711078832,39.18,79304.64,0.0,-0.4455,0.00016,25.41132]
[1778711083888,39.18,79303.74,0.0,-0.44564,0.00016,25.41228]
[1778711088890,39.18,79303.41,0.0,-0.4457,0.00016,25.41263]
[1778711091901,39.18,79312.39,0.0,-0.44429,0.00016,25.40299]
[1778711096914,39.18,79310.36,0.0,-0.4446,0.00016,25.40518]
[1778711101959,39.18,79308.8,0.0,-0.44485,0.00016,25.40685]
[1778711106993,39.18,79307.06,0.0,-0.44512,0.00016,25.40871]
[1778711112060,39.18,79303.07,0.0,-0.44574,0.00016,25.41295]
[1778711116958,39.18,79309.73,0.0,-0.4447,0.00016,25.40582]
[1778711117912,39.18,79302.8,0.0,-0.44578,0.00016,25.41322]
[1778711122946,39.17,79300.98,0.0,-0.44606,0.00016,25.41508]
[1778711127981,39.17,79304.52,0.0,-0.4455,0.00016,25.41131]
[1778711133006,39.17,79302.64,0.0,-0.44579,0.00016,25.40956]
[1778711138034,39.16,79301.35,0.0,-0.44599,0.00016,25.41085]
[1778711143056,39.15,79301.14,0.0,-0.44601,0.00016,25.41102]
[1778711148104,39.15,79300.59,0.0,-0.44609,0.00016,25.41153]
[1778711153129,39.14,79301.79,0.0,-0.4459,0.00016,25.41024]
[1778711158170,39.14,79301.14,0.0,-0.446,0.00016,25.41092]
[1778711160832,39.14,79301.02,0.0,-0.44602,0.00016,25.41104]
[1778711160930,39.14,79300.94,0.0,-0.44603,0.00016,25.41113]
[1778711166301,39.14,79297.46,0.0,-0.44657,0.00016,25.41469]
[1778711171351,39.13,79297.32,0.0,-0.44659,0.00016,25.41478]
[1778711176372,39.12,79297.32,0.0,-0.44658,0.00016,25.41472]
[1778711181422,39.12,79296.81,0.0,-0.44666,0.00016,25.4152]
[1778711186442,39.11,79296.94,0.0,-0.44663,0.00016,25.41501]
[1778711191492,39.1,79297.5,0.0,-0.44653,0.00016,25.41064]
[1778711196512,39.1,79297.88,0.0,-0.44646,0.00016,25.41019]
[1778711201536,39.09,79297.13,0.0,-0.44657,0.00016,25.41091]
[1778711201776,39.09,79284.92,0.0,-0.4485,0.00016,25.4233]
[1778711204014,39.09,79282.05,0.0,-0.44895,0.00016,25.42613]
[1778711204020,39.09,79282.05,0.0,-0.44895,0.00016,25.42613]
[1778711204028,39.1,79280.85,0.0,-0.44914,0.00016,25.42732]
[1778711208481,39.1,79280.56,0.0,-0.44919,0.00016,25.42764]
[1778711208795,39.1,79280.43,0.0,-0.44921,0.00016,25.42778]
[1778711213805,39.11,79280.35,0.0,-0.44923,0.00016,25.42789]
[1778711214092,39.11,79277.42,0.0,-0.44969,0.00016,25.43073]
[1778711214641,39.11,79277.42,0.0,-0.44969,0.00016,25.43073]
[1778711219678,39.11,79275.12,0.0,-0.45006,0.00016,25.43296]
[1778711226727,39.12,79276.41,0.0,-0.44986,0.00016,25.43178]
[1778711227734,39.12,79276.87,0.0,-0.44979,0.00016,25.43135]
[1778711231778,39.12,79277.02,0.0,-0.44977,0.00016,25.43123]
[1778711236872,39.13,79277.02,0.0,-0.44977,0.00016,25.43125]
[1778711241920,39.13,79278.49,0.0,-0.44955,0.00016,25.42987]
[1778711246756,39.13,79279.44,0.0,-0.4494,0.00016,25.42899]
[1778711246971,39.14,79281.28,0.0,-0.44911,0.00016,25.42721]
[1778711250079,39.14,79287.63,0.0,-0.44812,0.00016,25.42098]
[1778711255106,39.14,79290.12,0.0,-0.44772,0.00016,25.4148]
[1778711260122,39.15,79291.46,0.0,-0.44752,0.00016,25.4135]
[1778711265137,39.16,79289.75,0.0,-0.44779,0.00016,25.41527]
[1778711270174,39.16,79289.16,0.0,-0.44789,0.00016,25.41591]
[1778711275191,39.17,79290.02,0.0,-0.44776,0.00016,25.4151]
[1778711280217,39.17,79289.98,0.0,-0.44778,0.00016,25.41519]
[1778711281135,39.17,79285.55,0.0,-0.44847,0.00016,25.41962]
[1778711281553,39.17,79285.55,0.0,-0.44847,0.00016,25.41962]
[1778711287150,39.18,79289.76,0.0,-0.44782,0.00016,25.41549]
[1778711292203,39.19,79292.59,0.0,-0.44738,0.00016,25.41269]
[1778711297219,39.2,79293.49,0.0,-0.44725,0.00016,25.41184]
[1778711302273,39.2,79296.33,0.0,-0.44681,0.00016,25.40899]
[1778711310501,39.2,79296.33,0.0,-0.44681,0.00016,25.40901]
[1778711311097,39.2,79296.33,0.0,-0.44681,0.00016,25.40901]
[1778711312140,39.21,79304.19,0.0,-0.44558,0.00016,25.39716]
[1778711312728,39.21,79304.19,0.0,-0.44558,0.00016,25.39716]
[1778711318367,39.21,79308.58,0.0,-0.44488,0.00016,25.39239]
[1778711323420,39.2,79310.95,0.0,-0.44451,0.00016,25.38981]
[1778711329443,39.2,79309.56,0.0,-0.44472,0.00016,25.39129]
[1778711335486,39.2,79307.59,0.0,-0.44503,0.00016,25.39339]
[1778711341527,39.2,79306.9,0.0,-0.44514,0.00016,25.39411]
[1778711346563,39.19,79304.9,0.0,-0.44545,0.00016,25.39623]
[1778711351599,39.19,79302.76,0.0,-0.44578,0.00016,25.39847]
[1778711356634,39.19,79302.92,0.0,-0.44575,0.00016,25.39824]
[1778711361669,39.18,79304.39,0.0,-0.44551,0.00016,25.39662]
[1778711366704,39.17,79306.68,0.0,-0.44515,0.00016,25.39412]
[1778711371740,39.17,79308.12,0.0,-0.44491,0.00016,25.38878]
[1778711376776,39.16,79308.12,0.0,-0.4449,0.00016,25.38871]
[1778711381810,39.15,79306.47,0.0,-0.44515,0.00016,25.39043]
[1778711384230,39.15,79302.38,0.0,-0.44579,0.00016,25.39475]
[1778711390219,39.14,79303.45,0.0,-0.44562,0.00016,25.39356]
[1778711390373,39.14,79304.33,0.0,-0.44548,0.00016,25.39262]
[1778711392409,39.14,79306.78,0.0,-0.44509,0.00016,25.38998]
[1778711394450,39.14,79306.68,0.0,-0.4451,0.00016,25.39005]
[1778711399938,39.13,79305.91,0.0,-0.44522,0.00016,25.39081]
[1778711401656,39.13,79305.11,0.0,-0.44534,0.00016,25.39166]
[1778711401959,39.13,79304.64,0.0,-0.44542,0.00016,25.39217]
[1778711402960,39.13,79295.44,0.0,-0.44686,0.00016,25.40183]
[1778711407993,39.14,79293.61,0.0,-0.44716,0.00016,25.40376]
[1778711413028,39.15,79291.3,0.0,-0.44753,0.00016,25.40619]
[1778711419070,39.16,79292.56,0.0,-0.44734,0.00016,25.40498]
[1778711424095,39.16,79287.38,0.0,-0.44816,0.00016,25.41024]
[1778711429105,39.17,79285.15,0.0,-0.44852,0.00016,25.41249]
[1778711429431,39.17,79284.19,0.0,-0.44867,0.00016,25.41344]
[1778711430205,39.17,79284.1,0.0,-0.44868,0.00016,25.41354]
[1778711435246,39.17,79283.7,0.0,-0.44874,0.00016,25.41024]
[1778711440263,39.18,79282.28,0.0,-0.44897,0.00016,25.41167]
[1778711445281,39.18,79277.56,0.0,-0.44972,0.00016,25.41625]
[1778711446260,39.18,79283.39,0.0,-0.4488,0.00016,25.41063]
[1778711451269,39.19,79285.2,0.0,-0.44852,0.00016,25.40888]
[1778711456282,39.19,79285.6,0.0,-0.44847,0.00016,25.40853]
[1778711461295,39.2,79286.74,0.0,-0.44829,0.00016,25.40744]
[1778711466319,39.2,79285.16,0.0,-0.44855,0.00016,25.40905]
[1778711471366,39.21,79283.47,0.0,-0.44882,0.00016,25.41075]
[1778711476423,39.21,79282.94,0.0,-0.4489,0.00016,25.41131]
[1778711481472,39.22,79283.71,0.0,-0.44879,0.00016,25.41059]
[1778711482166,39.22,79283.71,0.0,-0.44879,0.00016,25.41059]
[1778711482296,39.22,79284.91,0.0,-0.4486,0.00016,25.40942]
[1778711482344,39.22,79284.91,0.0,-0.4486,0.00016,25.40942]
[1778711482631,39.22,79284.91,0.0,-0.4486,0.00016,25.40942]
[1778711482753,39.22,79284.91,0.0,-0.4486,0.00016,25.40942]
[1778711482803,39.22,79284.91,0.0,-0.4486,0.00016,25.40942]
[1778711482911,39.22,79284.91,0.0,-0.4486,0.00016,25.40942]
[1778711482970,39.22,79284.91,0.0,-0.4486,0.00016,25.40942]
[1778711483118,39.22,79284.91,0.0,-0.4486,0.00016,25.40942]
[1778711483198,39.22,79284.91,0.0,-0.4486,0.00016,25.40942]
[1778711483319,39.22,79284.91,0.0,-0.4486,0.00016,25.40942]
[1778711483201,39.22,79294.43,0.0,-0.44711,0.00016,25.39989]
[1778711483351,39.22,79294.43,0.0,-0.44711,0.00016,25.39989]
[1778711483376,39.22,79294.43,0.0,-0.44711,0.00016,25.39989]
[1778711483414,39.22,79294.43,0.0,-0.44711,0.00016,25.39989]
[1778711483435,39.22,79294.43,0.0,-0.44711,0.00016,25.39989]
[1778711483451,39.22,79294.43,0.0,-0.44711,0.00016,25.39989]
[1778711483520,39.22,79294.43,0.0,-0.44711,0.00016,25.39989]
[1778711483626,39.22,79294.43,0.0,-0.44711,0.00016,25.39989]
[1778711483704,39.22,79294.43,0.0,-0.44711,0.00016,25.39989]
[1778711483747,39.22,79294.43,0.0,-0.44711,0.00016,25.39989]
[1778711483771,39.22,79294.43,0.0,-0.44711,0.00016,25.39989]
[1778711483773,39.22,79294.43,0.0,-0.44711,0.00016,25.39989]
[1778711483804,39.22,79294.43,0.0,-0.44711,0.00016,25.39989]
[1778711484317,39.22,79294.43,0.0,-0.44711,0.00016,25.39989]
[1778711483835,39.22,79305.58,0.0,-0.44536,0.00016,25.38826]
[1778711484346,39.22,79305.58,0.0,-0.44536,0.00016,25.38826]
[1778711484521,39.22,79305.58,0.0,-0.44536,0.00016,25.38826]
[1778711484531,39.22,79305.58,0.0,-0.44536,0.00016,25.38826]
[1778711484842,39.22,79305.58,0.0,-0.44536,0.00016,25.38826]
[1778711484874,39.22,79305.58,0.0,-0.44536,0.00016,25.38826]
[1778711484889,39.22,79306.68,0.0,-0.44518,0.00016,25.38709]
[1778711485612,39.22,79306.68,0.0,-0.44518,0.00016,25.38709]
[1778711485893,39.22,79306.06,0.0,-0.44528,0.00016,25.38775]
[1778711490612,39.22,79305.56,0.0,-0.44536,0.00016,25.38827]
[1778711490758,39.22,79305.27,0.0,-0.4454,0.00016,25.38858]
[1778711496610,39.22,79306.68,0.0,-0.44517,0.00016,25.38332]
[1778711501646,39.21,79304.82,0.0,-0.44546,0.00016,25.38529]
[1778711506680,39.21,79304.32,0.0,-0.44554,0.00016,25.38581]
[1778711511715,39.21,79304.28,0.0,-0.44554,0.00016,25.38583]
[1778711516750,39.21,79308.35,0.0,-0.4449,0.00016,25.38146]
[1778711521789,39.21,79308.01,0.0,-0.44495,0.00016,25.3818]
[1778711522869,39.21,79308.01,0.0,-0.44495,0.00016,25.3818]
[1778711523296,39.21,79308.01,0.0,-0.44495,0.00016,25.3818]
[1778711523305,39.21,79304.91,0.0,-0.44544,0.00016,25.38511]
[1778711523624,39.21,79304.91,0.0,-0.44544,0.00016,25.38511]
[1778711523702,39.21,79304.91,0.0,-0.44544,0.00016,25.38511]
[1778711523880,39.21,79304.91,0.0,-0.44544,0.00016,25.38511]
[1778711523969,39.21,79304.91,0.0,-0.44544,0.00016,25.38511]
[1778711524015,39.21,79304.91,0.0,-0.44544,0.00016,25.38511]
[1778711524098,39.21,79304.91,0.0,-0.44544,0.00016,25.38511]
[1778711524177,39.21,79304.91,0.0,-0.44544,0.00016,25.38511]
[1778711524199,39.21,79304.91,0.0,-0.44544,0.00016,25.38511]
[1778711524322,39.21,79304.91,0.0,-0.44544,0.00016,25.38511]
[1778711524390,39.2,79251.75,0.0,-0.4538,0.00016,25.43602]
[1778711524403,39.2,79251.75,0.0,-0.4538,0.00016,25.43602]
[1778711524812,39.2,79251.75,0.0,-0.4538,0.00016,25.43602]
[1778711525007,39.2,79251.75,0.0,-0.4538,0.00016,25.43602]
[1778711525234,39.2,79251.75,0.0,-0.4538,0.00016,25.43602]
[1778711525304,39.18,79235.88,0.0,-0.45628,0.00016,25.44893]
[1778711525377,39.18,79235.88,0.0,-0.45628,0.00016,25.44893]
[1778711525390,39.18,79235.88,0.0,-0.45628,0.00016,25.44893]
[1778711525482,39.18,79235.88,0.0,-0.45628,0.00016,25.44893]
[1778711525519,39.18,79235.88,0.0,-0.45628,0.00016,25.44893]
[1778711525536,39.18,79235.88,0.0,-0.45628,0.00016,25.44893]
[1778711525645,39.18,79235.88,0.0,-0.45628,0.00016,25.44893]
[1778711525657,39.18,79235.88,0.0,-0.45628,0.00016,25.44893]
[1778711525703,39.18,79235.88,0.0,-0.45628,0.00016,25.44893]
[1778711525723,39.18,79235.88,0.0,-0.45628,0.00016,25.44893]
[1778711525936,39.18,79235.88,0.0,-0.45628,0.00016,25.44893]
[1778711526035,39.18,79231.68,0.0,-0.45694,0.00016,25.45222]
[1778711526470,39.18,79231.68,0.0,-0.45694,0.00016,25.45222]
[1778711526859,39.18,79235.28,0.0,-0.45637,0.00016,25.4494]
[1778711531875,39.18,79235.49,0.0,-0.45634,0.00016,25.44923]
[1778711533247,39.18,79234.06,0.0,-0.45657,0.00016,25.45035]
[1778711533520,39.18,79234.71,0.0,-0.45646,0.00016,25.44984]
[1778711533544,39.18,79234.71,0.0,-0.45646,0.00016,25.44984]
[1778711534293,39.18,79234.44,0.0,-0.45651,0.00016,25.45005]
[1778711538298,39.18,79232.46,0.0,-0.45682,0.00016,25.45159]
[1778711538350,39.18,79231.63,0.0,-0.45695,0.00016,25.45223]
[1778711538432,39.18,79231.63,0.0,-0.45695,0.00016,25.45223]
[1778711538766,39.18,79231.63,0.0,-0.45695,0.00016,25.45223]
[1778711539150,39.18,79217.89,0.0,-0.45912,0.00016,25.46248]
[1778711540935,39.18,79217.85,0.0,-0.45912,0.00016,25.46252]
[1778711541923,39.18,79217.85,0.0,-0.45912,0.00016,25.46252]
[1778711541931,39.18,79217.85,0.0,-0.45912,0.00016,25.46252]
[1778711542011,39.18,79221.43,0.0,-0.45856,0.00016,25.45994]
[1778711545836,39.18,79223.31,0.0,-0.45826,0.00016,25.45855]
[1778711545845,39.18,79223.31,0.0,-0.45826,0.00016,25.45855]
[1778711546252,39.18,79223.6,0.0,-0.45822,0.00016,25.45833]
[1778711549917,39.18,79223.58,0.0,-0.45822,0.00016,25.45833]
[1778711551478,39.18,79231.99,0.0,-0.45689,0.00016,25.45196]
[1778711552012,39.18,79231.99,0.0,-0.45689,0.00016,25.44824]
[1778711557047,39.18,79231.16,0.0,-0.45702,0.00016,25.44889]
[1778711562082,39.18,79231.96,0.0,-0.45689,0.00016,25.44827]
[1778711563089,39.18,79225.74,0.0,-0.45787,0.00016,25.45301]
[1778711565149,39.18,79223.24,0.0,-0.45827,0.00016,25.45488]
[1778711566023,39.18,79223.24,0.0,-0.45827,0.00016,25.45488]
[1778711566271,39.18,79223.24,0.0,-0.45827,0.00016,25.45488]
[1778711566282,39.18,79223.24,0.0,-0.45827,0.00016,25.45488]
[1778711566372,39.18,79222.07,0.0,-0.45845,0.00016,25.45573]
[1778711568326,39.18,79221.59,0.0,-0.45853,0.00016,25.45609]
[1778711568334,39.18,79221.59,0.0,-0.45853,0.00016,25.45609]
[1778711568392,39.18,79221.59,0.0,-0.45853,0.00016,25.45609]
[1778711568341,39.19,79221.68,0.0,-0.45852,0.00016,25.45603]
[1778711574168,39.19,79222.9,0.0,-0.45833,0.00016,25.45517]
[1778711578196,39.19,79228.71,0.0,-0.45741,0.00016,25.4508]
[1778711583236,39.19,79227.7,0.0,-0.45757,0.00016,25.45155]
[1778711588270,39.18,79227.34,0.0,-0.45762,0.00016,25.45181]
[1778711592710,39.18,79227.78,0.0,-0.45755,0.00016,25.45146]
[1778711593376,39.18,79232.78,0.0,-0.45676,0.00016,25.44762]
[1778711596418,39.18,79234.6,0.0,-0.45648,0.00016,25.4462]
[1778711596514,39.18,79234.6,0.0,-0.45648,0.00016,25.44621]
[1778711596913,39.18,79234.6,0.0,-0.45648,0.00016,25.44621]
[1778711596917,39.18,79234.6,0.0,-0.45648,0.00016,25.44621]
[1778711597436,39.18,79233.89,0.0,-0.45659,0.00016,25.44676]
[1778711602484,39.18,79231.01,0.0,-0.45704,0.00016,25.44901]
[1778711607486,39.19,79230.7,0.0,-0.45709,0.00016,25.44926]
[1778711612536,39.19,79231.84,0.0,-0.45691,0.00016,25.44466]
[1778711617584,39.19,79232.64,0.0,-0.45679,0.00016,25.44405]
[1778711619487,39.19,79241.23,0.0,-0.45543,0.00016,25.43722]
[1778711620123,39.19,79241.23,0.0,-0.45543,0.00016,25.43722]
[1778711620142,39.19,79241.23,0.0,-0.45543,0.00016,25.43722]
[1778711620455,39.19,79241.44,0.0,-0.4554,0.00016,25.43705]
[1778711625469,39.19,79239.95,0.0,-0.45564,0.00016,25.43828]
[1778711630474,39.19,79239.61,0.0,-0.45569,0.00016,25.43857]
[1778711635482,39.2,79239.33,0.0,-0.45574,0.00016,25.43881]
[1778711640487,39.2,79238.9,0.0,-0.45581,0.00016,25.43918]
[1778711645499,39.2,79238.38,0.0,-0.45589,0.00016,25.43961]
[1778711650503,39.21,79238.28,0.0,-0.45591,0.00016,25.43971]
[1778711655528,39.21,79237.91,0.0,-0.45597,0.00016,25.44002]
[1778711660554,39.21,79238.02,0.0,-0.45596,0.00016,25.43995]
[1778711661673,39.21,79238.01,0.0,-0.45596,0.00016,25.43996]
[1778711662449,39.21,79239.68,0.0,-0.4557,0.00016,25.43863]
[1778711663513,39.21,79247.89,0.0,-0.4544,0.00016,25.43189]
[1778711663772,39.21,79247.89,0.0,-0.4544,0.00016,25.43189]
[1778711664466,39.21,79248.44,0.0,-0.45432,0.00016,25.43142]
[1778711669495,39.21,79250.3,0.0,-0.45402,0.00016,25.42984]
[1778711674506,39.21,79249.5,0.0,-0.45414,0.00016,25.42678]
[1778711679537,39.21,79249.74,0.0,-0.4541,0.00016,25.42656]
[1778711684553,39.2,79247.75,0.0,-0.45441,0.00016,25.42821]
[1778711691807,39.2,79247.15,0.0,-0.4545,0.00016,25.4287]
[1778711693591,39.2,79246.99,0.0,-0.45453,0.00016,25.42883]
[1778711693605,39.2,79246.99,0.0,-0.45453,0.00016,25.42883]
[1778711693765,39.2,79246.99,0.0,-0.45453,0.00016,25.42883]
[1778711694110,39.2,79246.99,0.0,-0.45453,0.00016,25.42883]
[1778711694268,39.2,79246.99,0.0,-0.45453,0.00016,25.42883]
[1778711694369,39.2,79254.79,0.0,-0.4533,0.00016,25.4222]
[1778711696065,39.2,79263.3,0.0,-0.45196,0.00016,25.4147]
[1778711696935,39.2,79263.3,0.0,-0.45196,0.00016,25.4147]
[1778711697522,39.2,79264.03,0.0,-0.45185,0.00016,25.41405]
[1778711701336,39.2,79266.57,0.0,-0.45145,0.00016,25.41176]
[1778711701537,39.2,79266.85,0.0,-0.4514,0.00016,25.41151]
[1778711703328,39.2,79267.01,0.0,-0.45138,0.00016,25.41137]
[1778711703550,39.2,79267.75,0.0,-0.45126,0.00016,25.41069]
[1778711708557,39.21,79267.92,0.0,-0.45124,0.00016,25.41055]
[1778711709455,39.21,79268.68,0.0,-0.45112,0.00016,25.40986]
[1778711709514,39.21,79268.98,0.0,-0.45107,0.00016,25.40959]
[1778711714030,39.21,79270.69,0.0,-0.45081,0.00016,25.40802]
[1778711714082,39.21,79270.69,0.0,-0.45081,0.00016,25.40802]
[1778711714231,39.21,79270.69,0.0,-0.45081,0.00016,25.40802]
[1778711714257,39.21,79270.69,0.0,-0.45081,0.00016,25.40802]
[1778711714579,39.21,79263.57,0.0,-0.45192,0.00016,25.41452]
[1778711715589,39.21,79263.57,0.0,-0.45192,0.00016,25.41452]
[1778711715409,39.21,79249.11,0.0,-0.4542,0.00016,25.42711]
[1778711716575,39.21,79246.48,0.0,-0.45462,0.00016,25.4293]
[1778711718592,39.21,79246.94,0.0,-0.45454,0.00016,25.42892]
[1778711718604,39.21,79247.0,0.0,-0.45453,0.00016,25.42887]
[1778711719504,39.21,79246.19,0.0,-0.45466,0.00016,25.42955]
[1778711721556,39.21,79251.94,0.0,-0.45375,0.00016,25.4247]
[1778711726559,39.21,79249.78,0.0,-0.45409,0.00016,25.42653]
[1778711731578,39.21,79248.69,0.0,-0.45426,0.00016,25.42744]
[1778711736597,39.2,79247.13,0.0,-0.4545,0.00016,25.42501]
[1778711741633,39.2,79246.22,0.0,-0.45465,0.00016,25.42576]
[1778711742423,39.2,79246.22,0.0,-0.45465,0.00016,25.42576]
[1778711742557,39.2,79246.3,0.0,-0.45463,0.00016,25.42569]
[1778711743602,39.2,79252.78,0.0,-0.45361,0.00016,25.42022]
[1778711745533,39.2,79245.95,0.0,-0.45469,0.00016,25.42597]
[1778711747651,39.2,79248.59,0.0,-0.45427,0.00016,25.42376]
[1778711748610,39.2,79240.51,0.0,-0.45554,0.00016,25.43042]
[1778711753657,39.2,79243.89,0.0,-0.45501,0.00016,25.42766]
[1778711758670,39.2,79246.48,0.0,-0.4546,0.00016,25.42552]
[1778711762594,39.2,79254.57,0.0,-0.45333,0.00016,25.41864]
[1778711767606,39.19,79257.24,0.0,-0.4529,0.00016,25.4163]
[1778711768580,39.19,79249.15,0.0,-0.45418,0.00016,25.42325]
[1778711773604,39.19,79248.88,0.0,-0.45422,0.00016,25.42347]
[1778711778607,39.19,79252.01,0.0,-0.45372,0.00016,25.4208]
[1778711783636,39.19,79254.17,0.0,-0.45338,0.00016,25.41893]
[1778711788659,39.18,79256.0,0.0,-0.45309,0.00016,25.41732]
[1778711793680,39.18,79256.48,0.0,-0.45301,0.00016,25.41315]
[1778711798703,39.18,79256.98,0.0,-0.45292,0.00016,25.4127]
[1778711803722,39.17,79257.05,0.0,-0.45291,0.00016,25.41261]
[1778711808767,39.17,79257.29,0.0,-0.45287,0.00016,25.41238]
[1778711812487,39.17,79257.44,0.0,-0.45285,0.00016,25.41224]
[1778711812657,39.17,79257.37,0.0,-0.45286,0.00016,25.4123]
[1778711813291,39.17,79257.37,0.0,-0.45286,0.00016,25.4123]
[1778711813297,39.17,79257.37,0.0,-0.45286,0.00016,25.4123]
[1778711813339,39.17,79257.37,0.0,-0.45286,0.00016,25.4123]
[1778711813692,39.17,79257.37,0.0,-0.45286,0.00016,25.4123]
[1778711813470,39.17,79263.09,0.0,-0.45195,0.00016,25.40721]
[1778711814289,39.17,79263.09,0.0,-0.45195,0.00016,25.40721]
[1778711814380,39.17,79263.09,0.0,-0.45195,0.00016,25.40721]
[1778711814415,39.17,79268.5,0.0,-0.4511,0.00016,25.40228]
[1778711815733,39.17,79268.5,0.0,-0.4511,0.00016,25.40227]
[1778711816288,39.17,79268.5,0.0,-0.4511,0.00016,25.40227]
[1778711816299,39.17,79268.5,0.0,-0.4511,0.00016,25.40227]
[1778711816346,39.17,79269.95,0.0,-0.45087,0.00016,25.40092]
[1778711818996,39.16,79269.97,0.0,-0.45086,0.00016,25.40089]
[1778711819083,39.16,79269.56,0.0,-0.45093,0.00016,25.40127]
[1778711824668,39.17,79269.19,0.0,-0.45099,0.00016,25.40162]
[1778711829960,39.17,79270.99,0.0,-0.45071,0.00016,25.39997]
[1778711835553,39.17,79271.01,0.0,-0.45071,0.00016,25.39996]
[1778711837569,39.17,79263.96,0.0,-0.45182,0.00016,25.40643]
[1778711842571,39.17,79262.88,0.0,-0.45199,0.00016,25.40739]
[1778711847568,39.16,79260.72,0.0,-0.45232,0.00016,25.4093]
[1778711847708,39.16,79260.45,0.0,-0.45236,0.00016,25.40953]
[1778711852718,39.16,79259.35,0.0,-0.45253,0.00016,25.40676]
[1778711857721,39.16,79258.73,0.0,-0.45262,0.00016,25.40728]
[1778711862734,39.15,79258.0,0.0,-0.45274,0.00016,25.4079]
[1778711867761,39.15,79257.67,0.0,-0.45279,0.00016,25.40817]
[1778711872785,39.15,79257.63,0.0,-0.45279,0.00016,25.40819]
[1778711877803,39.14,79257.15,0.0,-0.45286,0.00016,25.40859]
[1778711882071,39.14,79262.07,0.0,-0.45208,0.00016,25.40421]
[1778711882081,39.14,79262.07,0.0,-0.45208,0.00016,25.40421]
[1778711882655,39.14,79261.2,0.0,-0.45222,0.00016,25.40498]
[1778711887684,39.14,79260.88,0.0,-0.45227,0.00016,25.40525]
[1778711889296,39.14,79260.72,0.0,-0.45229,0.00016,25.40538]
[1778711889723,39.14,79260.37,0.0,-0.45235,0.00016,25.4057]
[1778711890566,39.14,79260.37,0.0,-0.45235,0.00016,25.4057]
[1778711890772,39.14,79262.68,0.0,-0.45199,0.00016,25.40363]
[1778711895806,39.14,79262.95,0.0,-0.45195,0.00016,25.40341]
[1778711900864,39.14,79263.51,0.0,-0.45186,0.00016,25.40293]
[1778711905874,39.15,79263.06,0.0,-0.45193,0.00016,25.40336]
[1778711910895,39.15,79263.14,0.0,-0.45193,0.00016,25.40332]
[1778711915951,39.16,79262.56,0.0,-0.45202,0.00016,25.40014]
[1778711920966,39.16,79262.64,0.0,-0.45201,0.00016,25.4001]
[1778711925997,39.16,79262.19,0.0,-0.45208,0.00016,25.40053]
[1778711931008,39.17,79261.19,0.0,-0.45224,0.00016,25.40146]
[1778711936022,39.17,79261.58,0.0,-0.45219,0.00016,25.40114]
[1778711937710,39.17,79261.58,0.0,-0.45219,0.00016,25.40115]
[1778711937753,39.18,79261.31,0.0,-0.45223,0.00016,25.40139]
[1778711942756,39.17,79258.11,0.0,-0.45273,0.00016,25.40421]
[1778711944628,39.17,79257.93,0.0,-0.45276,0.00016,25.40436]
[1778711944769,39.17,79257.83,0.0,-0.45277,0.00016,25.40445]
[1778711945667,39.17,79257.83,0.0,-0.45277,0.00016,25.40445]
[1778711945823,39.17,79267.35,0.0,-0.45127,0.00016,25.3959]
[1778711951819,39.18,79267.6,0.0,-0.45124,0.00016,25.3957]
[1778711956847,39.18,79265.61,0.0,-0.45155,0.00016,25.39753]
[1778711956901,39.18,79256.5,0.0,-0.45299,0.00016,25.40565]
[1778711962897,39.17,79257.97,0.0,-0.45276,0.00016,25.40434]
[1778711967964,39.17,79266.47,0.0,-0.45141,0.00016,25.39672]
[1778711972969,39.18,79265.86,0.0,-0.45151,0.00016,25.39357]
[1778711978152,39.18,79264.39,0.0,-0.45174,0.00016,25.39492]
[1778711988212,39.18,79265.99,0.0,-0.4515,0.00016,25.3935]
[1778711993459,39.19,79267.84,0.0,-0.45121,0.00016,25.39185]
[1778711995702,39.19,79280.23,0.0,-0.44926,0.00016,25.38018]
[1778711998667,39.19,79286.23,0.0,-0.44832,0.00016,25.37432]
[1778712002746,39.2,79286.86,0.0,-0.44822,0.00016,25.37372]
[1778712004816,39.2,79293.6,0.0,-0.44716,0.00016,25.36696]
[1778712005399,39.2,79293.6,0.0,-0.44716,0.00016,25.36696]
[1778712005409,39.2,79293.6,0.0,-0.44716,0.00016,25.36696]
[1778712005714,39.2,79289.52,0.0,-0.44781,0.00016,25.37109]
[1778712006392,39.2,79298.33,0.0,-0.44642,0.00016,25.3621]
[1778712012754,39.2,79298.56,0.0,-0.44639,0.00016,25.3619]
[1778712018290,39.21,79297.94,0.0,-0.4465,0.00016,25.36262]
[1778712019533,39.21,79297.94,0.0,-0.4465,0.00016,25.36262]
[1778712019869,39.22,79297.64,0.0,-0.44655,0.00016,25.36295]
[1778712021845,39.22,79303.99,0.0,-0.44555,0.00016,25.35632]
[1778712023971,39.22,79303.55,0.0,-0.44562,0.00016,25.35681]
[1778712024329,39.22,79303.35,0.0,-0.44565,0.00016,25.35703]
[1778712026510,39.22,79310.09,0.0,-0.4446,0.00016,25.34981]
[1778712028384,39.22,79302.21,0.0,-0.44583,0.00016,25.35823]
[1778712031645,39.22,79302.21,0.0,-0.44583,0.00016,25.35825]
[1778712031835,39.23,79299.68,0.0,-0.44623,0.00016,25.35719]
[1778712036866,39.23,79301.12,0.0,-0.44601,0.00016,25.35574]
[1778712040559,39.24,79301.16,0.0,-0.44601,0.00016,25.35574]
[1778712040572,39.24,79301.16,0.0,-0.44601,0.00016,25.35574]
[1778712041081,39.24,79300.79,0.0,-0.44607,0.00016,25.35614]
[1778712041146,39.24,79300.79,0.0,-0.44607,0.00016,25.35614]
[1778712041707,39.24,79300.79,0.0,-0.44607,0.00016,25.35614]
[1778712041812,39.24,79305.89,0.0,-0.44527,0.00016,25.35075]
[1778712042912,39.24,79320.75,0.0,-0.44294,0.00016,25.33447]
[1778712043878,39.24,79318.36,0.0,-0.44331,0.00016,25.33715]
[1778712044775,39.24,79318.36,0.0,-0.44331,0.00016,25.33715]
[1778712044821,39.24,79319.6,0.0,-0.44312,0.00016,25.33575]
[1778712046390,39.24,79320.1,0.0,-0.44304,0.00016,25.33519]
[1778712046618,39.24,79320.4,0.0,-0.44299,0.00016,25.33485]
[1778712050838,39.24,79320.96,0.0,-0.4429,0.00016,25.3342]
[1778712050915,39.23,79321.06,0.0,-0.44288,0.00016,25.33408]
[1778712054916,39.23,79327.0,0.0,-0.44195,0.00016,25.32731]
[1778712059919,39.24,79324.92,0.0,-0.44228,0.00016,25.32973]
[1778712064938,39.24,79323.62,0.0,-0.44249,0.00016,25.33125]
[1778712068898,39.24,79325.62,0.0,-0.44218,0.00016,25.32901]
[1778712068880,39.24,79340.85,0.0,-0.43979,0.00016,25.31114]
[1778712069714,39.24,79343.07,0.0,-0.43945,0.00016,25.30846]
[1778712070912,39.25,79341.44,0.0,-0.4397,0.00016,25.31043]
[1778712071902,39.25,79341.44,0.0,-0.4397,0.00016,25.31043]
[1778712072668,39.25,79341.94,0.0,-0.43962,0.00016,25.30983]
[1778712073316,39.25,79341.94,0.0,-0.43962,0.00016,25.30983]
[1778712073887,39.25,79341.27,0.0,-0.43973,0.00016,25.31064]
[1778712078921,39.25,79341.1,0.0,-0.43975,0.00016,25.31084]
[1778712083105,39.25,79343.74,0.0,-0.43934,0.00016,25.30766]
[1778712083947,39.25,79355.01,0.0,-0.43758,0.00016,25.29372]
[1778712085430,39.25,79354.97,0.0,-0.43758,0.00016,25.29377]
[1778712085438,39.25,79354.97,0.0,-0.43758,0.00016,25.29377]
[1778712085952,39.25,79354.08,0.0,-0.43772,0.00016,25.29489]
[1778712090963,39.25,79354.54,0.0,-0.43765,0.00016,25.29433]
[1778712095990,39.25,79357.32,0.0,-0.43721,0.00016,25.28708]
[1778712101017,39.25,79359.17,0.0,-0.43693,0.00016,25.28475]
[1778712104011,39.25,79365.49,0.0,-0.43594,0.00016,25.27662]
[1778712108936,39.25,79366.68,0.0,-0.43575,0.00016,25.2751]
[1778712108941,39.25,79366.77,0.0,-0.43574,0.00016,25.27499]
[1778712110073,39.25,79366.72,0.0,-0.43575,0.00016,25.27506]
[1778712110994,39.25,79375.13,0.0,-0.43444,0.00016,25.26396]
[1778712112089,39.25,79374.93,0.0,-0.43447,0.00016,25.26424]
[1778712112957,39.26,79374.75,0.0,-0.4345,0.00016,25.26449]
[1778712116975,39.26,79382.03,0.0,-0.43337,0.00016,25.25472]
[1778712118240,39.26,79381.58,0.0,-0.43344,0.00016,25.25534]
[1778712118246,39.26,79381.58,0.0,-0.43344,0.00016,25.25534]
[1778712118994,39.26,79381.4,0.0,-0.43347,0.00016,25.2556]
[1778712124007,39.26,79381.0,0.0,-0.43353,0.00016,25.25619]
[1778712129018,39.27,79379.75,0.0,-0.43373,0.00016,25.25795]
[1778712133977,39.27,79369.28,0.0,-0.43537,0.00016,25.27195]
[1778712137920,39.27,79363.19,0.0,-0.43633,0.00016,25.27989]
[1778712142951,39.27,79362.34,0.0,-0.43646,0.00016,25.28101]
[1778712147958,39.28,79361.93,0.0,-0.43653,0.00016,25.28157]
[1778712147904,39.28,79375.88,0.0,-0.43435,0.00016,25.26328]
[1778712148690,39.28,79375.88,0.0,-0.43435,0.00016,25.26328]
[1778712148715,39.28,79375.88,0.0,-0.43435,0.00016,25.26328]
[1778712148862,39.28,79375.88,0.0,-0.43435,0.00016,25.26328]
[1778712148995,39.28,79379.05,0.0,-0.43386,0.00016,25.25902]
[1778712149170,39.28,79379.05,0.0,-0.43386,0.00016,25.25902]
[1778712149512,39.28,79378.95,0.0,-0.43387,0.00016,25.25916]
[1778712154785,39.28,79380.86,0.0,-0.43356,0.00016,25.25281]
[1778712160277,39.27,79376.97,0.0,-0.43416,0.00016,25.25793]
[1778712165313,39.26,79378.07,0.0,-0.43398,0.00016,25.25637]
[1778712170348,39.26,79373.39,0.0,-0.43471,0.00016,25.26261]
[1778712173098,39.26,79367.69,0.0,-0.4356,0.00016,25.27015]
[1778712174944,39.26,79361.01,0.0,-0.43665,0.00016,25.27882]
[1778712179737,39.27,79359.9,0.0,-0.43682,0.00016,25.28027]
[1778712180072,39.27,79364.01,0.0,-0.43618,0.00016,25.275]
[1778712185117,39.27,79361.69,0.0,-0.43655,0.00016,25.27804]
[1778712190144,39.27,79360.54,0.0,-0.43673,0.00016,25.27955]
[1778712195152,39.28,79360.61,0.0,-0.43673,0.00016,25.2795]
[1778712200158,39.28,79359.94,0.0,-0.43683,0.00016,25.28039]
[1778712201981,39.28,79367.8,0.0,-0.43561,0.00016,25.27026]
[1778712207066,39.28,79363.38,0.0,-0.4363,0.00016,25.27603]
[1778712211010,39.28,79371.13,0.0,-0.43508,0.00016,25.26217]
[1778712216060,39.28,79373.94,0.0,-0.43464,0.00016,25.25838]
[1778712221073,39.27,79374.4,0.0,-0.43456,0.00016,25.25768]
[1778712226129,39.26,79374.99,0.0,-0.43446,0.00016,25.25679]
[1778712231139,39.26,79374.94,0.0,-0.43446,0.00016,25.25678]
[1778712236174,39.26,79372.88,0.0,-0.43478,0.00016,25.25952]
[1778712241203,39.26,79373.16,0.0,-0.43474,0.00016,25.2592]
[1778712246253,39.27,79373.16,0.0,-0.43475,0.00016,25.25926]
[1778712251318,39.27,79371.56,0.0,-0.435,0.00016,25.26143]
[1778712256388,39.27,79372.33,0.0,-0.43488,0.00016,25.26041]
[1778712261397,39.27,79372.12,0.0,-0.43492,0.00016,25.26074]
[1778712266407,39.28,79371.8,0.0,-0.43497,0.00016,25.26121]
[1778712271445,39.27,79371.2,0.0,-0.43505,0.00016,25.2582]
[1778712276519,39.28,79366.8,0.0,-0.43575,0.00016,25.26402]
[1778712281527,39.28,79369.11,0.0,-0.43539,0.00016,25.26105]
[1778712286536,39.28,79372.43,0.0,-0.43487,0.00016,25.2567]
[1778712291514,39.28,79374.95,0.0,-0.43448,0.00016,25.25329]
[1778712292068,39.28,79375.01,0.0,-0.43446,0.00016,25.2532]
[1778712297101,39.28,79377.85,0.0,-0.43402,0.00016,25.24939]
[1778712302152,39.27,79375.4,0.0,-0.4344,0.00016,25.25261]
[1778712307203,39.27,79373.04,0.0,-0.43476,0.00016,25.25568]
[1778712312260,39.26,79371.92,0.0,-0.43493,0.00016,25.25711]
[1778712317296,39.26,79371.36,0.0,-0.43501,0.00016,25.25779]
[1778712322314,39.25,79373.68,0.0,-0.43464,0.00016,25.25464]
[1778712327394,39.25,79373.83,0.0,-0.43461,0.00016,25.25441]
[1778712327745,39.25,79373.83,0.0,-0.43461,0.00016,25.25441]
[1778712328152,39.25,79373.83,0.0,-0.43461,0.00016,25.25441]
[1778712331924,39.25,79391.84,0.0,-0.43179,0.00016,25.226]
[1778712336257,39.25,79396.31,0.0,-0.43109,0.00016,25.21967]
[1778712341310,39.25,79400.16,0.0,-0.43049,0.00016,25.21416]
[1778712343293,39.25,79406.12,0.0,-0.42956,0.00016,25.20553]
[1778712348355,39.25,79404.18,0.0,-0.42986,0.00016,25.20834]
[1778712353407,39.25,79408.28,0.0,-0.42922,0.00016,25.20234]
[1778712358431,39.25,79410.89,0.0,-0.42881,0.00016,25.19849]
[1778712363458,39.25,79414.2,0.0,-0.4283,0.00016,25.19357]
[1778712368508,39.25,79419.31,0.0,-0.4275,0.00016,25.18591]
[1778712369787,39.25,79422.08,0.0,-0.42707,0.00016,25.18172]
[1778712369799,39.25,79422.08,0.0,-0.42707,0.00016,25.18172]
[1778712370185,39.25,79423.47,0.0,-0.42686,0.00016,25.17961]
[1778712375220,39.25,79424.25,0.0,-0.42674,0.00016,25.17844]
[1778712380225,39.25,79424.84,0.0,-0.42665,0.00016,25.17756]
[1778712385322,39.25,79428.0,0.0,-0.42616,0.00016,25.17271]
[1778712390403,39.25,79426.4,0.0,-0.42641,0.00016,25.17518]
[1778712395413,39.25,79428.91,0.0,-0.426,0.00016,25.16753]
[1778712400466,39.25,79429.36,0.0,-0.42593,0.00016,25.16682]
[1778712404225,39.25,79443.15,0.0,-0.42379,0.00016,25.14509]
[1778712409227,39.25,79439.83,0.0,-0.4243,0.00016,25.15038]
[1778712414284,39.25,79438.62,0.0,-0.42449,0.00016,25.15228]
[1778712417363,39.25,79432.65,0.0,-0.42542,0.00016,25.16166]
[1778712421810,39.25,79430.12,0.0,-0.42581,0.00016,25.16557]
[1778712422174,39.24,79433.91,0.0,-0.42522,0.00016,25.15966]
[1778712422821,39.24,79433.91,0.0,-0.42522,0.00016,25.15966]
[1778712422833,39.24,79433.91,0.0,-0.42522,0.00016,25.15966]
[1778712423179,39.24,79433.91,0.0,-0.42522,0.00016,25.15965]
[1778712425193,39.24,79440.32,0.0,-0.42422,0.00016,25.14953]
[1778712430229,39.24,79439.57,0.0,-0.42434,0.00016,25.15072]
[1778712433250,39.24,79446.32,0.0,-0.42329,0.00016,25.13993]
[1778712438286,39.25,79442.23,0.0,-0.42393,0.00016,25.14652]
[1778712443321,39.25,79440.59,0.0,-0.42419,0.00016,25.14917]
[1778712448356,39.25,79436.63,0.0,-0.4248,0.00016,25.15547]
[1778712453390,39.25,79432.3,0.0,-0.42547,0.00016,25.15851]
[1778712456088,39.25,79438.46,0.0,-0.42451,0.00016,25.14883]
[1778712461446,39.25,79438.3,0.0,-0.42454,0.00016,25.14912]
[1778712466480,39.25,79446.59,0.0,-0.42325,0.00016,25.1359]
[1778712471486,39.26,79446.98,0.0,-0.42321,0.00016,25.13544]
[1778712476551,39.27,79448.1,0.0,-0.42304,0.00016,25.13369]
[1778712481586,39.27,79445.56,0.0,-0.42344,0.00016,25.13785]
[1778712482620,39.27,79432.19,0.0,-0.42552,0.00016,25.15903]
[1778712488112,39.27,79432.39,0.0,-0.42549,0.00016,25.15872]
[1778712493670,39.27,79434.01,0.0,-0.42524,0.00016,25.15621]
[1778712498705,39.27,79433.1,0.0,-0.42538,0.00016,25.15765]
[1778712500766,39.27,79426.91,0.0,-0.42634,0.00016,25.16724]
[1778712502456,39.27,79426.91,0.0,-0.42634,0.00016,25.16724]
[1778712503323,39.27,79422.91,0.0,-0.42696,0.00016,25.17335]
[1778712504497,39.27,79422.51,0.0,-0.42702,0.00016,25.17395]
[1778712506559,39.27,79422.26,0.0,-0.42706,0.00016,25.17432]
[1778712511797,39.27,79426.99,0.0,-0.42632,0.00016,25.16329]
[1778712516832,39.27,79429.28,0.0,-0.42596,0.00016,25.15974]
[1778712521988,39.27,79431.84,0.0,-0.42556,0.00016,25.15575]
[1778712522004,39.27,79431.84,0.0,-0.42556,0.00016,25.15575]
[1778712522187,39.27,79431.76,0.0,-0.42557,0.00016,25.15587]
[1778712523354,39.27,79422.44,0.0,-0.42702,0.00016,25.1702]
[1778712526345,39.27,79422.05,0.0,-0.42708,0.00016,25.17079]
[1778712526378,39.26,79422.71,0.0,-0.42698,0.00016,25.16978]
[1778712529032,39.26,79419.89,0.0,-0.42741,0.00016,25.17405]
[1778712529088,39.26,79417.29,0.0,-0.42782,0.00016,25.17797]
[1778712539333,39.26,79412.27,0.0,-0.4286,0.00016,25.18545]
[1778712539338,39.26,79405.99,0.0,-0.42958,0.00016,25.19463]
[1778712541316,39.26,79402.68,0.0,-0.43009,0.00016,25.19941]
[1778712541409,39.26,79397.57,0.0,-0.43089,0.00016,25.20674]
[1778712545512,39.26,79403.09,0.0,-0.43002,0.00016,25.19877]
[1778712546039,39.26,79403.36,0.0,-0.42998,0.00016,25.19836]
[1778712549465,39.25,79405.69,0.0,-0.42961,0.00016,25.19491]
[1778712550077,39.25,79406.54,0.0,-0.42948,0.00016,25.19366]
[1778712550554,39.25,79406.54,0.0,-0.42948,0.00016,25.19366]
[1778712555589,39.25,79408.1,0.0,-0.42923,0.00016,25.19131]
[1778712556762,39.25,79405.94,0.0,-0.42956,0.00016,25.19445]
[1778712557223,39.24,79406.36,0.0,-0.42949,0.00016,25.1938]
[1778712559122,39.24,79406.36,0.0,-0.42949,0.00016,25.1938]
[1778712559409,39.24,79403.22,0.0,-0.42998,0.00016,25.19832]
[1778712561390,39.24,79403.72,0.0,-0.4299,0.00016,25.19758]
[1778712561455,39.24,79402.94,0.0,-0.43002,0.00016,25.19868]
[1778712567227,39.24,79408.2,0.0,-0.42919,0.00016,25.19096]
[1778712572342,39.23,79408.99,0.0,-0.42905,0.00016,25.18596]
[1778712578399,39.23,79410.36,0.0,-0.42883,0.00016,25.18386]
[1778712587600,39.22,79410.29,0.0,-0.42884,0.00016,25.18386]
[1778712593368,39.22,79412.34,0.0,-0.42851,0.00016,25.18077]
[1778712596239,39.22,79412.48,0.0,-0.42849,0.00016,25.18055]
[1778712596281,39.22,79412.48,0.0,-0.42849,0.00016,25.18055]
[1778712596409,39.22,79412.48,0.0,-0.42849,0.00016,25.18055]
[1778712596442,39.22,79412.35,0.0,-0.42851,0.00016,25.18074]
[1778712601479,39.21,79412.71,0.0,-0.42845,0.00016,25.18017]
[1778712604582,39.21,79413.06,0.0,-0.42839,0.00016,25.17963]
[1778712605453,39.21,79413.34,0.0,-0.42835,0.00016,25.17923]
[1778712606461,39.21,79428.26,0.0,-0.42603,0.00016,25.15658]
[1778712611480,39.22,79426.79,0.0,-0.42626,0.00016,25.15888]
[1778712616495,39.22,79421.74,0.0,-0.42705,0.00016,25.16666]
[1778712621531,39.22,79419.21,0.0,-0.42745,0.00016,25.17054]
[1778712626533,39.22,79419.77,0.0,-0.42736,0.00016,25.16972]
[1778712631533,39.22,79416.97,0.0,-0.42779,0.00016,25.17018]
[1778712636564,39.22,79417.07,0.0,-0.42778,0.00016,25.17005]
[1778712641611,39.22,79422.52,0.0,-0.42693,0.00016,25.16179]
[1778712646617,39.22,79424.24,0.0,-0.42666,0.00016,25.15917]
[1778712648445,39.22,79417.33,0.0,-0.42774,0.00016,25.16967]
[1778712653469,39.23,79414.47,0.0,-0.42818,0.00016,25.17399]
[1778712658486,39.23,79410.95,0.0,-0.42874,0.00016,25.17927]
[1778712663492,39.23,79410.18,0.0,-0.42886,0.00016,25.18045]
[1778712668516,39.23,79409.15,0.0,-0.42903,0.00016,25.18201]
[1778712673539,39.24,79408.46,0.0,-0.42914,0.00016,25.18308]
[1778712678552,39.24,79407.97,0.0,-0.42922,0.00016,25.18384]
[1778712680545,39.24,79415.78,0.0,-0.428,0.00016,25.17229]
[1778712685567,39.24,79414.82,0.0,-0.42815,0.00016,25.17373]
[1778712690579,39.24,79412.7,0.0,-0.42848,0.00016,25.17689]
[1778712695594,39.24,79410.04,0.0,-0.42889,0.00016,25.17707]
[1778712700616,39.24,79408.44,0.0,-0.42914,0.00016,25.17944]
[1778712704582,39.24,79415.85,0.0,-0.42799,0.00016,25.16845]
[1778712706486,39.24,79422.47,0.0,-0.42695,0.00016,25.15844]
[1778712711493,39.24,79424.33,0.0,-0.42666,0.00016,25.15559]
[1778712716514,39.24,79426.39,0.0,-0.42634,0.00016,25.1524]
[1778712720838,39.24,79429.37,0.0,-0.42587,0.00016,25.14778]
[1778712721378,39.24,79436.39,0.0,-0.42478,0.00016,25.1368]
[1778712722278,39.24,79436.39,0.0,-0.42478,0.00016,25.1368]
[1778712722541,39.24,79438.35,0.0,-0.42448,0.00016,25.1337]
[1778712722938,39.24,79438.35,0.0,-0.42448,0.00016,25.1337]
[1778712723607,39.24,79440.19,0.0,-0.42419,0.00016,25.13078]
[1778712728609,39.24,79442.53,0.0,-0.42383,0.00016,25.12706]
[1778712733623,39.24,79443.28,0.0,-0.42371,0.00016,25.1259]
[1778712738647,39.25,79443.74,0.0,-0.42365,0.00016,25.1252]
[1778712743653,39.25,79440.04,0.0,-0.42422,0.00016,25.13116]
[1778712748718,39.25,79440.64,0.0,-0.42413,0.00016,25.13024]
[1778712753771,39.25,79437.95,0.0,-0.42455,0.00016,25.13078]
[1778712758789,39.25,79437.02,0.0,-0.4247,0.00016,25.13228]
[1778712763865,39.25,79434.02,0.0,-0.42516,0.00016,25.13703]
[1778712768866,39.26,79435.88,0.0,-0.42488,0.00016,25.13414]
[1778712773899,39.26,79435.85,0.0,-0.42488,0.00016,25.13422]
[1778712778967,39.26,79435.88,0.0,-0.42488,0.00016,25.1342]
[1778712784042,39.26,79436.19,0.0,-0.42484,0.00016,25.13375]
[1778712789080,39.26,79436.67,0.0,-0.42477,0.00016,25.13303]
[1778712794104,39.27,79436.52,0.0,-0.42479,0.00016,25.1333]
[1778712799120,39.27,79437.25,0.0,-0.42468,0.00016,25.13218]
[1778712804135,39.27,79437.96,0.0,-0.42457,0.00016,25.1311]
[1778712808726,39.27,79430.27,0.0,-0.42577,0.00016,25.14316]
[1778712813799,39.27,79426.31,0.0,-0.42638,0.00016,25.14551]
[1778712818824,39.27,79425.38,0.0,-0.42653,0.00016,25.14695]
[1778712823849,39.27,79423.4,0.0,-0.42683,0.00016,25.14998]
[1778712828905,39.27,79426.78,0.0,-0.42631,0.00016,25.14482]
[1778712833912,39.27,79428.77,0.0,-0.426,0.00016,25.14176]
[1778712838931,39.27,79429.4,0.0,-0.4259,0.00016,25.1408]
[1778712843946,39.27,79431.29,0.0,-0.42561,0.00016,25.13788]
[1778712848999,39.27,79433.38,0.0,-0.42529,0.00016,25.13463]
[1778712854018,39.28,79433.61,0.0,-0.42525,0.00016,25.13429]
[1778712859019,39.28,79436.89,0.0,-0.42474,0.00016,25.12915]
[1778712864020,39.28,79438.72,0.0,-0.42446,0.00016,25.12627]
[1778712869025,39.28,79439.16,0.0,-0.42439,0.00016,25.12559]
[1778712874025,39.28,79439.16,0.0,-0.42438,0.00016,25.12183]
[1778712878768,39.28,79433.21,0.0,-0.42531,0.00016,25.13121]
[1778712883827,39.28,79431.42,0.0,-0.42559,0.00016,25.13401]
[1778712888873,39.28,79430.99,0.0,-0.42566,0.00016,25.13469]
[1778712893904,39.28,79428.65,0.0,-0.42602,0.00016,25.13832]
[1778712898965,39.28,79427.29,0.0,-0.42624,0.00016,25.14043]
[1778712903992,39.28,79426.43,0.0,-0.42637,0.00016,25.14176]
[1778712909049,39.28,79428.88,0.0,-0.42599,0.00016,25.13799]
[1778712910700,39.28,79411.07,0.0,-0.42876,0.00016,25.16492]
[1778712911263,39.28,79411.07,0.0,-0.42876,0.00016,25.16492]
[1778712911603,39.28,79411.07,0.0,-0.42876,0.00016,25.16492]
[1778712912610,39.28,79407.71,0.0,-0.42929,0.00016,25.16986]
[1778712912826,39.28,79407.71,0.0,-0.42929,0.00016,25.16986]
[1778712913307,39.28,79407.71,0.0,-0.42929,0.00016,25.16986]
[1778712914998,39.28,79405.29,0.0,-0.42967,0.00016,25.17339]
[1778712915633,39.28,79405.24,0.0,-0.42967,0.00016,25.17344]
[1778712916638,39.28,79395.87,0.0,-0.43113,0.00016,25.18688]
[1778712921673,39.28,79397.8,0.0,-0.43082,0.00016,25.18406]
[1778712926708,39.27,79399.58,0.0,-0.43054,0.00016,25.18145]
[1778712931747,39.27,79412.32,0.0,-0.42854,0.00016,25.15907]
[1778712932698,39.27,79412.32,0.0,-0.42854,0.00016,25.15907]
[1778712932765,39.27,79411.19,0.0,-0.42872,0.00016,25.16075]
[1778712934808,39.27,79410.98,0.0,-0.42875,0.00016,25.16107]
[1778712934916,39.27,79411.65,0.0,-0.42865,0.00016,25.16008]
[1778712935195,39.27,79411.65,0.0,-0.42865,0.00016,25.16008]
[1778712935251,39.27,79411.65,0.0,-0.42865,0.00016,25.16008]
[1778712935435,39.27,79411.65,0.0,-0.42865,0.00016,25.16008]
[1778712935460,39.27,79411.65,0.0,-0.42865,0.00016,25.16008]
[1778712935531,39.27,79411.65,0.0,-0.42865,0.00016,25.16008]
[1778712935537,39.27,79411.65,0.0,-0.42865,0.00016,25.16008]
[1778712935591,39.27,79411.65,0.0,-0.42865,0.00016,25.16008]
[1778712935620,39.27,79411.65,0.0,-0.42865,0.00016,25.16008]
[1778712935648,39.27,79411.65,0.0,-0.42865,0.00016,25.16008]
[1778712935686,39.27,79411.65,0.0,-0.42865,0.00016,25.16008]
[1778712935753,39.27,79411.65,0.0,-0.42865,0.00016,25.16008]
[1778712935781,39.27,79411.65,0.0,-0.42865,0.00016,25.16008]
[1778712935779,39.27,79424.51,0.0,-0.42664,0.00016,25.14072]
[1778712935880,39.27,79424.51,0.0,-0.42664,0.00016,25.14072]
[1778712935905,39.27,79424.51,0.0,-0.42664,0.00016,25.14072]
[1778712936510,39.27,79424.51,0.0,-0.42664,0.00016,25.14072]
[1778712936547,39.27,79424.51,0.0,-0.42664,0.00016,25.14072]
[1778712936658,39.27,79424.51,0.0,-0.42664,0.00016,25.14072]
[1778712936672,39.27,79424.51,0.0,-0.42664,0.00016,25.14072]
[1778712936762,39.27,79424.51,0.0,-0.42664,0.00016,25.14072]
[1778712936789,39.27,79424.51,0.0,-0.42664,0.00016,25.14072]
[1778712936786,39.27,79435.7,0.0,-0.4249,0.00016,25.12336]
[1778712940280,39.27,79431.33,0.0,-0.42558,0.00016,25.13019]
[1778712940813,39.27,79431.37,0.0,-0.42557,0.00016,25.13013]
[1778712941980,39.27,79431.37,0.0,-0.42557,0.00016,25.13013]
[1778712942827,39.27,79431.18,0.0,-0.4256,0.00016,25.13042]
[1778712947846,39.27,79429.67,0.0,-0.42584,0.00016,25.13276]
[1778712952852,39.27,79428.31,0.0,-0.42605,0.00016,25.13485]
[1778712957858,39.27,79425.45,0.0,-0.42649,0.00016,25.13925]
[1778712961883,39.27,79419.56,0.0,-0.42741,0.00016,25.14821]
[1778712962376,39.27,79419.56,0.0,-0.42741,0.00016,25.14821]
[1778712962424,39.27,79419.56,0.0,-0.42741,0.00016,25.14821]
[1778712962761,39.27,79415.37,0.0,-0.42806,0.00016,25.1545]
[1778712964432,39.27,79412.87,0.0,-0.42845,0.00016,25.15822]
[1778712964440,39.27,79412.87,0.0,-0.42845,0.00016,25.15822]
[1778712965732,39.27,79410.67,0.0,-0.4288,0.00016,25.16148]
[1778712965806,39.27,79407.93,0.0,-0.42922,0.00016,25.16552]
[1778712970841,39.27,79408.39,0.0,-0.42915,0.00016,25.16485]
[1778712974357,39.27,79407.4,0.0,-0.42931,0.00016,25.16631]
[1778712978259,39.27,79403.14,0.0,-0.42997,0.00016,25.17248]
[1778712978270,39.27,79403.14,0.0,-0.42997,0.00016,25.17248]
[1778712980778,39.26,79403.57,0.0,-0.4299,0.00016,25.17182]
[1778712980789,39.26,79403.57,0.0,-0.4299,0.00016,25.17182]
[1778712982834,39.26,79404.84,0.0,-0.4297,0.00016,25.16994]
[1778712982845,39.26,79404.84,0.0,-0.4297,0.00016,25.16994]
[1778712987611,39.26,79406.71,0.0,-0.4294,0.00016,25.16712]
[1778712987622,39.26,79406.71,0.0,-0.4294,0.00016,25.16712]
[1778712987888,39.26,79406.3,0.0,-0.42946,0.00016,25.1677]
[1778712991803,39.25,79398.58,0.0,-0.43066,0.00016,25.17508]
[1778712993700,39.25,79398.03,0.0,-0.43074,0.00016,25.17585]
[1778712993829,39.25,79398.03,0.0,-0.43074,0.00016,25.17583]
[1778712995163,39.25,79398.58,0.0,-0.43065,0.00016,25.17503]
[1778712995172,39.25,79398.58,0.0,-0.43065,0.00016,25.17503]
[1778712995181,39.25,79398.58,0.0,-0.43065,0.00016,25.17503]
[1778712997209,39.25,79399.03,0.0,-0.43058,0.00016,25.17434]
[1778712997216,39.25,79399.03,0.0,-0.43058,0.00016,25.17434]
[1778712998780,39.25,79399.9,0.0,-0.43044,0.00016,25.17307]
[1778712998913,39.25,79400.28,0.0,-0.43038,0.00016,25.17251]
[1778713000930,39.25,79395.56,0.0,-0.43112,0.00016,25.17926]
[1778713001357,39.25,79395.56,0.0,-0.43112,0.00016,25.17926]
[1778713003414,39.24,79393.31,0.0,-0.43147,0.00016,25.18242]
[1778713003507,39.24,79393.99,0.0,-0.43136,0.00016,25.18142]
[1778713005263,39.24,79386.18,0.0,-0.43258,0.00016,25.19235]
[1778713012312,39.24,79387.75,0.0,-0.43232,0.00016,25.19007]
[1778713016014,39.23,79384.39,0.0,-0.43284,0.00016,25.19467]
[1778713016068,39.23,79384.39,0.0,-0.43284,0.00016,25.19467]
[1778713016320,39.23,79384.39,0.0,-0.43284,0.00016,25.19467]
[1778713016534,39.23,79386.44,0.0,-0.43252,0.00016,25.19182]
[1778713018773,39.23,79401.7,0.0,-0.43014,0.00016,25.17022]
[1778713024880,39.23,79402.38,0.0,-0.43003,0.00016,25.16928]
[1778713030438,39.24,79401.97,0.0,-0.4301,0.00016,25.16994]
[1778713035467,39.24,79402.55,0.0,-0.43002,0.00016,25.16914]
[1778713036960,39.24,79394.41,0.0,-0.43129,0.00016,25.1808]
[1778713039288,39.24,79392.76,0.0,-0.43154,0.00016,25.1831]
[1778713044542,39.23,79392.7,0.0,-0.43154,0.00016,25.18309]
[1778713050584,39.23,79395.34,0.0,-0.43112,0.00016,25.17924]
[1778713055619,39.22,79397.14,0.0,-0.43082,0.00016,25.17279]
[1778713062746,39.21,79398.09,0.0,-0.43066,0.00016,25.17131]
[1778713064850,39.2,79420.96,0.0,-0.42708,0.00016,25.13737]
[1778713065248,39.2,79420.96,0.0,-0.42708,0.00016,25.13737]
[1778713065778,39.2,79422.39,0.0,-0.42685,0.00016,25.13519]
[1778713066852,39.2,79422.39,0.0,-0.42685,0.00016,25.13519]
[1778713066941,39.2,79422.81,0.0,-0.42679,0.00016,25.13454]
[1778713071941,39.2,79424.19,0.0,-0.42657,0.00016,25.13242]
[1778713076948,39.2,79422.83,0.0,-0.42678,0.00016,25.13449]
[1778713081958,39.2,79418.78,0.0,-0.42741,0.00016,25.14064]
[1778713086959,39.2,79424.39,0.0,-0.42654,0.00016,25.13208]
[1778713092009,39.2,79424.92,0.0,-0.42645,0.00016,25.13126]
[1778713097011,39.2,79426.63,0.0,-0.42619,0.00016,25.12861]
[1778713102050,39.2,79430.85,0.0,-0.42553,0.00016,25.12205]
[1778713107083,39.2,79431.84,0.0,-0.42537,0.00016,25.12051]
[1778713112095,39.2,79431.84,0.0,-0.42536,0.00016,25.11673]
[1778713117148,39.2,79432.21,0.0,-0.42531,0.00016,25.11616]
[1778713122165,39.2,79429.22,0.0,-0.42577,0.00016,25.12082]
[1778713127174,39.2,79427.33,0.0,-0.42607,0.00016,25.12374]
[1778713132199,39.2,79424.26,0.0,-0.42654,0.00016,25.12846]
[1778713137225,39.2,79420.16,0.0,-0.42718,0.00016,25.13472]
[1778713142272,39.2,79418.29,0.0,-0.42748,0.00016,25.13756]
[1778713147281,39.2,79416.71,0.0,-0.42772,0.00016,25.13995]
[1778713149974,39.2,79407.26,0.0,-0.4292,0.00016,25.15403]
[1778713155013,39.2,79405.77,0.0,-0.42944,0.00016,25.15626]
[1778713160023,39.2,79405.47,0.0,-0.42949,0.00016,25.15674]
[1778713165041,39.21,79405.27,0.0,-0.42952,0.00016,25.15708]
[1778713170073,39.21,79403.12,0.0,-0.42986,0.00016,25.16024]
[1778713175132,39.2,79405.9,0.0,-0.42941,0.00016,25.15231]
[1778713180162,39.2,79409.88,0.0,-0.42878,0.00016,25.14638]
[1778713185174,39.2,79410.11,0.0,-0.42875,0.00016,25.14608]
[1778713190188,39.2,79410.24,0.0,-0.42873,0.00016,25.14592]
[1778713195195,39.2,79408.95,0.0,-0.42894,0.00016,25.14786]
[1778713200217,39.21,79408.49,0.0,-0.42901,0.00016,25.14857]
[1778713205223,39.21,79410.31,0.0,-0.42873,0.00016,25.14591]
[1778713210236,39.21,79410.7,0.0,-0.42867,0.00016,25.14535]
[1778713215254,39.21,79409.06,0.0,-0.42893,0.00016,25.14779]
[1778713220307,39.21,79409.41,0.0,-0.42887,0.00016,25.14729]
[1778713225323,39.21,79409.96,0.0,-0.42879,0.00016,25.14649]
[1778713230350,39.21,79408.84,0.0,-0.42897,0.00016,25.14815]
[1778713235353,39.21,79408.58,0.0,-0.429,0.00016,25.14478]
[1778713240368,39.21,79408.54,0.0,-0.42901,0.00016,25.14485]
[1778713245375,39.21,79409.66,0.0,-0.42883,0.00016,25.14321]
[1778713247094,39.21,79418.53,0.0,-0.42745,0.00016,25.12994]
[1778713247541,39.21,79418.53,0.0,-0.42745,0.00016,25.12994]
[1778713247967,39.21,79418.53,0.0,-0.42745,0.00016,25.12994]
[1778713249991,39.21,79421.76,0.0,-0.42694,0.00016,25.12504]
[1778713255015,39.22,79422.29,0.0,-0.42686,0.00016,25.12425]
[1778713260054,39.22,79420.17,0.0,-0.42719,0.00016,25.1275]
[1778713265086,39.22,79419.72,0.0,-0.42727,0.00016,25.12821]
[1778713270126,39.22,79421.94,0.0,-0.42692,0.00016,25.12486]
[1778713273658,39.22,79423.56,0.0,-0.42667,0.00016,25.1224]
[1778713275156,39.22,79432.3,0.0,-0.42531,0.00016,25.10889]
[1778713277611,39.22,79434.99,0.0,-0.42489,0.00016,25.10469]
[1778713278176,39.22,79436.18,0.0,-0.42471,0.00016,25.10283]
[1778713279288,39.22,79437.38,0.0,-0.42452,0.00016,25.10093]
[1778713279320,39.22,79437.38,0.0,-0.42452,0.00016,25.10093]
[1778713279567,39.22,79437.38,0.0,-0.42452,0.00016,25.10093]
[1778713279667,39.22,79437.38,0.0,-0.42452,0.00016,25.10093]
[1778713279713,39.22,79437.38,0.0,-0.42452,0.00016,25.10093]
[1778713279795,39.22,79437.38,0.0,-0.42452,0.00016,25.10093]
[1778713279819,39.22,79437.38,0.0,-0.42452,0.00016,25.10093]
[1778713279902,39.22,79437.38,0.0,-0.42452,0.00016,25.10093]
[1778713279967,39.22,79437.38,0.0,-0.42452,0.00016,25.10093]
[1778713279999,39.22,79437.38,0.0,-0.42452,0.00016,25.10093]
[1778713280060,39.22,79437.38,0.0,-0.42452,0.00016,25.10093]
[1778713280195,39.22,79458.53,0.0,-0.42123,0.00016,25.06652]
[1778713280616,39.22,79458.53,0.0,-0.42123,0.00016,25.06652]
[1778713280624,39.22,79458.53,0.0,-0.42123,0.00016,25.06652]
[1778713281201,39.22,79458.22,0.0,-0.42127,0.00016,25.067]
[1778713282211,39.22,79451.91,0.0,-0.42225,0.00016,25.0774]
[1778713283635,39.22,79452.44,0.0,-0.42217,0.00016,25.07652]
[1778713283765,39.22,79452.44,0.0,-0.42217,0.00016,25.07652]
[1778713283906,39.22,79452.44,0.0,-0.42217,0.00016,25.07652]
[1778713284228,39.22,79452.46,0.0,-0.42216,0.00016,25.07645]
[1778713287696,39.21,79454.13,0.0,-0.42189,0.00016,25.07359]
[1778713288183,39.21,79454.12,0.0,-0.42189,0.00016,25.0736]
[1778713293211,39.21,79456.97,0.0,-0.42143,0.00016,25.065]
[1778713298224,39.21,79455.93,0.0,-0.4216,0.00016,25.06676]
[1778713303236,39.21,79455.16,0.0,-0.42172,0.00016,25.06812]
[1778713305896,39.22,79453.02,0.0,-0.42206,0.00016,25.07171]
[1778713305914,39.22,79453.02,0.0,-0.42206,0.00016,25.07171]
[1778713306133,39.22,79453.02,0.0,-0.42206,0.00016,25.07171]
[1778713306244,39.22,79453.02,0.0,-0.42206,0.00016,25.07171]
[1778713306158,39.22,79446.16,0.0,-0.42313,0.00016,25.08292]
[1778713306406,39.22,79446.16,0.0,-0.42313,0.00016,25.08292]
[1778713306425,39.22,79446.16,0.0,-0.42313,0.00016,25.08292]
[1778713306614,39.22,79446.16,0.0,-0.42313,0.00016,25.08292]
[1778713306632,39.22,79446.16,0.0,-0.42313,0.00016,25.08292]
[1778713306815,39.22,79446.16,0.0,-0.42313,0.00016,25.08292]
[1778713306843,39.22,79446.16,0.0,-0.42313,0.00016,25.08292]
[1778713307028,39.22,79446.16,0.0,-0.42313,0.00016,25.08292]
[1778713307052,39.22,79446.16,0.0,-0.42313,0.00016,25.08292]
[1778713307232,39.22,79446.16,0.0,-0.42313,0.00016,25.08292]
[1778713307255,39.22,79446.16,0.0,-0.42313,0.00016,25.08292]
[1778713307093,39.22,79424.65,0.0,-0.42649,0.00016,25.1169]
[1778713307445,39.22,79424.65,0.0,-0.42649,0.00016,25.1169]
[1778713307488,39.22,79425.25,0.0,-0.42639,0.00016,25.11598]
[1778713308889,39.22,79425.25,0.0,-0.42639,0.00016,25.11598]
[1778713308913,39.22,79425.25,0.0,-0.42639,0.00016,25.11598]
[1778713308920,39.22,79424.05,0.0,-0.42658,0.00016,25.11783]
[1778713311094,39.22,79424.05,0.0,-0.42658,0.00016,25.11783]
[1778713312241,39.22,79424.05,0.0,-0.42658,0.00016,25.11783]
[1778713313102,39.22,79424.05,0.0,-0.42658,0.00016,25.11784]
[1778713313144,39.22,79419.12,0.0,-0.42735,0.00016,25.12536]
[1778713315095,39.22,79419.12,0.0,-0.42735,0.00016,25.12536]
[1778713315210,39.22,79419.12,0.0,-0.42735,0.00016,25.12536]
[1778713317328,39.22,79419.12,0.0,-0.42735,0.00016,25.12537]
[1778713317338,39.22,79419.12,0.0,-0.42735,0.00016,25.12537]
[1778713317404,39.22,79419.12,0.0,-0.42735,0.00016,25.12537]
[1778713322050,39.22,79417.25,0.0,-0.42765,0.00016,25.1282]
[1778713322072,39.22,79417.25,0.0,-0.42765,0.00016,25.1282]
[1778713322127,39.22,79417.25,0.0,-0.42765,0.00016,25.1282]
[1778713322128,39.22,79416.23,0.0,-0.42781,0.00016,25.12974]
[1778713322289,39.22,79416.23,0.0,-0.42781,0.00016,25.12974]
[1778713322339,39.22,79416.23,0.0,-0.42781,0.00016,25.12974]
[1778713322994,39.22,79397.98,0.0,-0.43066,0.00016,25.15655]
[1778713323900,39.22,79395.46,0.0,-0.43105,0.00016,25.16013]
[1778713324583,39.22,79395.46,0.0,-0.43105,0.00016,25.16013]
[1778713324861,39.22,79395.38,0.0,-0.43106,0.00016,25.16022]
[1778713325778,39.22,79395.38,0.0,-0.43106,0.00016,25.16022]
[1778713325870,39.22,79406.62,0.0,-0.4293,0.00016,25.14396]
[1778713328531,39.22,79407.33,0.0,-0.42919,0.00016,25.14292]
[1778713333566,39.22,79401.64,0.0,-0.43008,0.00016,25.15123]
[1778713338601,39.21,79400.88,0.0,-0.43019,0.00016,25.15224]
[1778713345650,39.2,79402.79,0.0,-0.42988,0.00016,25.14934]
[1778713351691,39.2,79405.1,0.0,-0.4295,0.00016,25.14209]
[1778713356813,39.19,79408.5,0.0,-0.42897,0.00016,25.13702]
[1778713357130,39.19,79415.23,0.0,-0.42791,0.00016,25.12698]
[1778713359750,39.19,79409.26,0.0,-0.42884,0.00016,25.13585]
[1778713365219,39.19,79414.78,0.0,-0.42797,0.00016,25.12755]
[1778713370831,39.19,79418.15,0.0,-0.42744,0.00016,25.12244]
[1778713375867,39.19,79415.94,0.0,-0.42779,0.00016,25.12579]
[1778713380045,39.19,79409.21,0.0,-0.42884,0.00016,25.13583]
[1778713380518,39.19,79409.21,0.0,-0.42884,0.00016,25.13583]
[1778713380635,39.19,79409.21,0.0,-0.42884,0.00016,25.13583]
[1778713381099,39.19,79409.21,0.0,-0.42884,0.00016,25.13583]
[1778713381181,39.18,79397.86,0.0,-0.43062,0.00016,25.15236]
[1778713382914,39.18,79393.76,0.0,-0.43126,0.00016,25.15819]
[1778713387951,39.18,79394.46,0.0,-0.43114,0.00016,25.15711]
[1778713390241,39.18,79387.61,0.0,-0.43221,0.00016,25.16674]
[1778713397012,39.17,79385.71,0.0,-0.4325,0.00016,25.16925]
[1778713402423,39.16,79386.98,0.0,-0.43229,0.00016,25.1674]
[1778713408090,39.15,79389.2,0.0,-0.43193,0.00016,25.16415]
[1778713411423,39.15,79389.71,0.0,-0.43185,0.00016,25.1634]
[1778713412308,39.15,79386.08,0.0,-0.4324,0.00016,25.16467]
[1778713417352,39.14,79384.24,0.0,-0.43269,0.00016,25.16716]
[1778713422380,39.14,79385.06,0.0,-0.43255,0.00016,25.16593]
[1778713427347,39.13,79385.24,0.0,-0.43251,0.00016,25.16559]
[1778713427306,39.13,79377.37,0.0,-0.43375,0.00016,25.1764]
[1778713428759,39.13,79377.37,0.0,-0.43375,0.00016,25.17642]
[1778713429315,39.13,79377.37,0.0,-0.43375,0.00016,25.17642]
[1778713429237,39.13,79374.99,0.0,-0.43413,0.00016,25.17966]
[1778713430388,39.13,79372.38,0.0,-0.43454,0.00016,25.18321]
[1778713430794,39.13,79372.38,0.0,-0.43454,0.00016,25.18321]
[1778713430806,39.13,79372.38,0.0,-0.43454,0.00016,25.18321]
[1778713432839,39.14,79371.87,0.0,-0.43462,0.00016,25.18391]
[1778713433266,39.14,79372.44,0.0,-0.43453,0.00016,25.18316]
[1778713433635,39.14,79372.44,0.0,-0.43453,0.00016,25.18316]
[1778713434274,39.14,79372.44,0.0,-0.43453,0.00016,25.18318]
[1778713437295,39.14,79366.63,0.0,-0.43545,0.00016,25.19095]
[1778713438819,39.14,79363.01,0.0,-0.43602,0.00016,25.1957]
[1778713439379,39.14,79365.93,0.0,-0.43556,0.00016,25.19189]
[1778713440845,39.14,79366.38,0.0,-0.43549,0.00016,25.19131]
[1778713441002,39.14,79366.38,0.0,-0.43549,0.00016,25.19131]
[1778713441082,39.14,79366.38,0.0,-0.43549,0.00016,25.19131]
[1778713441322,39.15,79366.38,0.0,-0.4355,0.00016,25.19132]
[1778713442329,39.15,79373.26,0.0,-0.43442,0.00016,25.18219]
[1778713442518,39.15,79373.26,0.0,-0.43442,0.00016,25.18219]
[1778713442536,39.15,79373.26,0.0,-0.43442,0.00016,25.18219]
[1778713442553,39.15,79373.26,0.0,-0.43442,0.00016,25.18219]
[1778713443338,39.15,79373.26,0.0,-0.43442,0.00016,25.18219]
[1778713443372,39.15,79381.4,0.0,-0.43314,0.00016,25.17114]
[1778713444673,39.15,79381.23,0.0,-0.43316,0.00016,25.17136]
[1778713444690,39.15,79381.23,0.0,-0.43316,0.00016,25.17136]
[1778713445350,39.14,79383.95,0.0,-0.43274,0.00016,25.16759]
[1778713448543,39.14,79376.49,0.0,-0.43391,0.00016,25.1778]
[1778713448968,39.14,79376.49,0.0,-0.43391,0.00016,25.1778]
[1778713449398,39.14,79375.16,0.0,-0.43411,0.00016,25.17959]
[1778713450576,39.14,79375.16,0.0,-0.43412,0.00016,25.17961]
[1778713451231,39.14,79375.16,0.0,-0.43412,0.00016,25.17961]
[1778713451392,39.15,79374.23,0.0,-0.43426,0.00016,25.18088]
[1778713452573,39.15,79374.23,0.0,-0.43426,0.00016,25.18088]
[1778713453406,39.15,79374.54,0.0,-0.43422,0.00016,25.18047]
[1778713458458,39.15,79378.43,0.0,-0.43361,0.00016,25.17522]
[1778713463208,39.15,79362.63,0.0,-0.43609,0.00016,25.19631]
[1778713464305,39.15,79364.55,0.0,-0.43579,0.00016,25.19381]
[1778713471171,39.16,79363.69,0.0,-0.43593,0.00016,25.195]
[1778713475931,39.16,79361.09,0.0,-0.43634,0.00016,25.19469]
[1778713476183,39.16,79361.88,0.0,-0.43622,0.00016,25.19368]
[1778713476648,39.16,79375.64,0.0,-0.43406,0.00016,25.17547]
[1778713477589,39.16,79375.1,0.0,-0.43414,0.00016,25.17621]
[1778713478856,39.16,79375.1,0.0,-0.43414,0.00016,25.17621]
[1778713478904,39.16,79375.1,0.0,-0.43414,0.00016,25.17621]
[1778713479804,39.16,79375.05,0.0,-0.43415,0.00016,25.17628]
[1778713480366,39.16,79375.18,0.0,-0.43413,0.00016,25.1761]
[1778713485387,39.16,79374.03,0.0,-0.43431,0.00016,25.17764]
[1778713485570,39.16,79373.59,0.0,-0.43438,0.00016,25.17823]
[1778713485869,39.16,79357.76,0.0,-0.43687,0.00016,25.199]
[1778713486653,39.16,79357.76,0.0,-0.43687,0.00016,25.19901]
[1778713489052,39.16,79352.08,0.0,-0.43776,0.00016,25.20623]
[1778713489434,39.17,79355.78,0.0,-0.43718,0.00016,25.20156]
[1778713490028,39.17,79355.78,0.0,-0.43718,0.00016,25.20156]
[1778713490104,39.17,79355.78,0.0,-0.43718,0.00016,25.20156]
[1778713490129,39.17,79354.48,0.0,-0.43739,0.00016,25.20322]
[1778713492696,39.17,79347.97,0.0,-0.43841,0.00016,25.21141]
[1778713495774,39.17,79347.76,0.0,-0.43845,0.00016,25.21168]
[1778713496262,39.17,79341.86,0.0,-0.43938,0.00016,25.21894]
[1778713501474,39.17,79344.35,0.0,-0.43899,0.00016,25.21592]
[1778713504334,39.17,79345.78,0.0,-0.43876,0.00016,25.21415]
[1778713504340,39.17,79345.78,0.0,-0.43876,0.00016,25.21415]
[1778713504368,39.17,79345.78,0.0,-0.43876,0.00016,25.21415]
[1778713504406,39.17,79346.83,0.0,-0.43859,0.00016,25.21284]
[1778713506174,39.17,79346.72,0.0,-0.43861,0.00016,25.21296]
[1778713506447,39.17,79355.13,0.0,-0.43729,0.00016,25.20242]
[1778713506928,39.17,79367.46,0.0,-0.43535,0.00016,25.18645]
[1778713508291,39.17,79367.46,0.0,-0.43535,0.00016,25.18645]
[1778713508340,39.17,79367.46,0.0,-0.43535,0.00016,25.18645]
[1778713508422,39.17,79367.46,0.0,-0.43535,0.00016,25.18645]
[1778713508391,39.17,79368.45,0.0,-0.43519,0.00016,25.18515]
[1778713509441,39.17,79369.05,0.0,-0.4351,0.00016,25.18437]
[1778713514459,39.17,79364.37,0.0,-0.43584,0.00016,25.19059]
[1778713519466,39.18,79359.94,0.0,-0.43654,0.00016,25.19639]
[1778713524493,39.18,79362.84,0.0,-0.43609,0.00016,25.1927]
[1778713529541,39.19,79364.07,0.0,-0.43591,0.00016,25.19117]
[1778713531478,39.19,79370.3,0.0,-0.43492,0.00016,25.17922]
[1778713533052,39.19,79374.88,0.0,-0.4342,0.00016,25.17309]
[1778713533197,39.19,79375.73,0.0,-0.43407,0.00016,25.17194]
[1778713535385,39.19,79383.13,0.0,-0.43291,0.00016,25.16185]
[1778713536896,39.19,79384.02,0.0,-0.43277,0.00016,25.16062]
[1778713536907,39.19,79384.02,0.0,-0.43277,0.00016,25.16062]
[1778713537009,39.19,79384.02,0.0,-0.43277,0.00016,25.16062]
[1778713542044,39.19,79379.27,0.0,-0.43351,0.00016,25.16713]
[1778713545332,39.19,79378.78,0.0,-0.43359,0.00016,25.16779]
[1778713549405,39.18,79387.9,0.0,-0.43216,0.00016,25.15516]
[1778713551784,39.18,79387.5,0.0,-0.43221,0.00016,25.15568]
[1778713552350,39.18,79392.31,0.0,-0.43146,0.00016,25.1489]
[1778713553120,39.18,79402.28,0.0,-0.4299,0.00016,25.13458]
[1778713555444,39.18,79400.93,0.0,-0.4301,0.00016,25.1365]
[1778713561176,39.17,79400.86,0.0,-0.4301,0.00016,25.13645]
[1778713567052,39.16,79400.08,0.0,-0.43021,0.00016,25.13748]
[1778713568741,39.16,79391.44,0.0,-0.43156,0.00016,25.14977]
[1778713574321,39.15,79391.49,0.0,-0.43155,0.00016,25.14962]
[1778713575381,39.15,79389.6,0.0,-0.43184,0.00016,25.15226]
[1778713579515,39.15,79384.84,0.0,-0.43258,0.00016,25.15887]
[1778713580534,39.14,79377.45,0.0,-0.43374,0.00016,25.16898]
[1778713582681,39.14,79374.84,0.0,-0.43415,0.00016,25.17249]
[1778713583332,39.14,79374.84,0.0,-0.43415,0.00016,25.1725]
[1778713589374,39.15,79378.1,0.0,-0.43364,0.00016,25.16813]
[1778713594409,39.15,79377.84,0.0,-0.43368,0.00016,25.16475]
[1778713596229,39.15,79377.74,0.0,-0.4337,0.00016,25.1649]
[1778713596245,39.15,79377.74,0.0,-0.4337,0.00016,25.1649]
[1778713596541,39.15,79377.74,0.0,-0.4337,0.00016,25.1649]
[1778713596546,39.15,79382.49,0.0,-0.43295,0.00016,25.1584]
[1778713598437,39.15,79398.11,0.0,-0.4305,0.00016,25.13637]
[1778713599207,39.15,79398.11,0.0,-0.4305,0.00016,25.13637]
[1778713599460,39.15,79397.54,0.0,-0.43059,0.00016,25.13717]
[1778713604466,39.14,79398.79,0.0,-0.43038,0.00016,25.13529]
[1778713609504,39.14,79398.41,0.0,-0.43043,0.00016,25.13574]
[1778713614556,39.13,79402.56,0.0,-0.42977,0.00016,25.12962]
[1778713619568,39.13,79401.66,0.0,-0.4299,0.00016,25.1308]
[1778713624609,39.12,79406.23,0.0,-0.42918,0.00016,25.12401]
[1778713629609,39.11,79402.8,0.0,-0.42971,0.00016,25.12891]
[1778713634635,39.11,79402.91,0.0,-0.42968,0.00016,25.12867]
[1778713639652,39.1,79402.56,0.0,-0.42973,0.00016,25.12908]
[1778713642519,39.1,79392.87,0.0,-0.43124,0.00016,25.14301]
[1778713643424,39.1,79392.87,0.0,-0.43124,0.00016,25.14301]
[1778713643568,39.1,79377.66,0.0,-0.43363,0.00016,25.16421]
[1778713644531,39.1,79377.62,0.0,-0.43364,0.00016,25.16425]
[1778713645495,39.1,79377.62,0.0,-0.43364,0.00016,25.16425]
[1778713645589,39.09,79377.43,0.0,-0.43367,0.00016,25.16451]
[1778713650644,39.09,79376.53,0.0,-0.43381,0.00016,25.16573]
[1778713655721,39.1,79375.27,0.0,-0.43401,0.00016,25.16376]
[1778713658641,39.1,79369.18,0.0,-0.43497,0.00016,25.17197]
[1778713660497,39.1,79367.95,0.0,-0.43516,0.00016,25.1736]
[1778713660507,39.1,79367.95,0.0,-0.43516,0.00016,25.1736]
[1778713660507,39.1,79367.18,0.0,-0.43528,0.00016,25.17463]
[1778713665811,39.11,79365.72,0.0,-0.43552,0.00016,25.17662]
[1778713671005,39.11,79365.88,0.0,-0.4355,0.00016,25.17648]
[1778713676038,39.12,79360.35,0.0,-0.43638,0.00016,25.18376]
[1778713686117,39.13,79360.02,0.0,-0.43644,0.00016,25.18431]
[1778713690143,39.13,79352.71,0.0,-0.4376,0.00016,25.1937]
[1778713692465,39.13,79355.53,0.0,-0.43715,0.00016,25.19013]
[1778713692618,39.13,79358.76,0.0,-0.43665,0.00016,25.186]
[1778713693597,39.13,79366.48,0.0,-0.43543,0.00016,25.17595]
[1778713694096,39.13,79366.48,0.0,-0.43543,0.00016,25.17595]
[1778713694639,39.13,79376.86,0.0,-0.4338,0.00016,25.16205]
[1778713695622,39.13,79391.24,0.0,-0.43154,0.00016,25.14207]
[1778713695823,39.13,79391.24,0.0,-0.43154,0.00016,25.14207]
[1778713695850,39.13,79391.24,0.0,-0.43154,0.00016,25.14207]
[1778713697193,39.13,79392.46,0.0,-0.43134,0.00016,25.14031]
[1778713698520,39.13,79392.46,0.0,-0.43134,0.00016,25.14031]
[1778713698530,39.13,79392.46,0.0,-0.43134,0.00016,25.14031]
[1778713698542,39.13,79392.29,0.0,-0.43137,0.00016,25.14054]
[1778713704332,39.12,79387.08,0.0,-0.43218,0.00016,25.14782]
[1778713710375,39.12,79389.26,0.0,-0.43183,0.00016,25.14465]
[1778713710767,39.12,79389.92,0.0,-0.43172,0.00016,25.14371]
[1778713716282,39.11,79386.34,0.0,-0.43227,0.00016,25.14487]
[1778713721361,39.1,79386.25,0.0,-0.43227,0.00016,25.14489]
[1778713726396,39.1,79384.63,0.0,-0.43252,0.00016,25.14705]
[1778713729150,39.09,79384.5,0.0,-0.43254,0.00016,25.14721]
[1778713739492,39.08,79384.64,0.0,-0.43249,0.00016,25.14677]
[1778713745532,39.07,79385.02,0.0,-0.43242,0.00016,25.14612]
[1778713750585,39.06,79385.17,0.0,-0.43239,0.00016,25.14583]
[1778713750621,39.06,79391.07,0.0,-0.43146,0.00016,25.13749]
[1778713752472,39.06,79391.07,0.0,-0.43146,0.00016,25.13747]
[1778713752689,39.06,79401.32,0.0,-0.42985,0.00016,25.12269]
[1778713755167,39.06,79402.64,0.0,-0.42964,0.00016,25.12073]
[1778713755176,39.06,79402.64,0.0,-0.42964,0.00016,25.12073]
[1778713755713,39.06,79402.76,0.0,-0.42962,0.00016,25.12052]
[1778713760728,39.05,79403.31,0.0,-0.42953,0.00016,25.11967]
[1778713765730,39.06,79404.17,0.0,-0.42939,0.00016,25.11842]
[1778713770797,39.05,79403.81,0.0,-0.42945,0.00016,25.11892]
[1778713775833,39.05,79403.06,0.0,-0.42955,0.00016,25.11615]
[1778713780857,39.04,79402.81,0.0,-0.42958,0.00016,25.11644]
[1778713785889,39.04,79397.88,0.0,-0.43035,0.00016,25.12357]
[1778713790891,39.03,79397.01,0.0,-0.43048,0.00016,25.12474]
[1778713795916,39.03,79397.07,0.0,-0.43046,0.00016,25.1246]
[1778713800929,39.03,79398.39,0.0,-0.43025,0.00016,25.1226]
[1778713806026,39.02,79394.36,0.0,-0.43088,0.00016,25.12835]
[1778713806173,39.02,79394.36,0.0,-0.43088,0.00016,25.12835]
[1778713806250,39.02,79394.36,0.0,-0.43088,0.00016,25.12835]
[1778713806561,39.02,79394.36,0.0,-0.43088,0.00016,25.12835]
[1778713806749,39.02,79394.36,0.0,-0.43088,0.00016,25.12835]
[1778713806786,39.02,79386.84,0.0,-0.43206,0.00016,25.13903]
[1778713806823,39.02,79386.84,0.0,-0.43206,0.00016,25.13903]
[1778713806857,39.02,79386.84,0.0,-0.43206,0.00016,25.13903]
[1778713806876,39.02,79386.84,0.0,-0.43206,0.00016,25.13903]
[1778713807048,39.02,79386.84,0.0,-0.43206,0.00016,25.13903]
[1778713807063,39.02,79386.84,0.0,-0.43206,0.00016,25.13903]
[1778713807169,39.02,79386.84,0.0,-0.43206,0.00016,25.13903]
[1778713807186,39.02,79386.84,0.0,-0.43206,0.00016,25.13903]
[1778713807272,39.02,79386.84,0.0,-0.43206,0.00016,25.13903]
[1778713807286,39.02,79386.84,0.0,-0.43206,0.00016,25.13903]
[1778713807331,39.02,79386.84,0.0,-0.43206,0.00016,25.13903]
[1778713807402,39.02,79386.84,0.0,-0.43206,0.00016,25.13903]
[1778713807448,39.02,79386.84,0.0,-0.43206,0.00016,25.13903]
[1778713807521,39.02,79386.84,0.0,-0.43206,0.00016,25.13903]
[1778713807543,39.02,79386.84,0.0,-0.43206,0.00016,25.13903]
[1778713807738,39.02,79386.84,0.0,-0.43206,0.00016,25.13903]
[1778713807777,39.02,79386.84,0.0,-0.43206,0.00016,25.13903]
[1778713807616,39.02,79358.8,0.0,-0.43648,0.00016,25.17697]
[1778713807845,39.02,79358.8,0.0,-0.43648,0.00016,25.17697]
[1778713807904,39.02,79358.8,0.0,-0.43648,0.00016,25.17697]
[1778713807925,39.02,79358.8,0.0,-0.43648,0.00016,25.17697]
[1778713807948,39.02,79358.8,0.0,-0.43648,0.00016,25.17697]
[1778713807988,39.02,79358.8,0.0,-0.43648,0.00016,25.17697]
[1778713808009,39.02,79358.8,0.0,-0.43648,0.00016,25.17697]
[1778713808023,39.02,79358.8,0.0,-0.43648,0.00016,25.17697]
[1778713808027,39.02,79358.8,0.0,-0.43648,0.00016,25.17697]
[1778713808429,39.02,79358.8,0.0,-0.43648,0.00016,25.17697]
[1778713808459,39.02,79358.8,0.0,-0.43648,0.00016,25.17697]
[1778713808560,39.02,79353.43,0.0,-0.43733,0.00016,25.18389]
[1778713810353,39.02,79353.21,0.0,-0.43737,0.00016,25.18418]
[1778713810363,39.02,79353.21,0.0,-0.43737,0.00016,25.18418]
[1778713810783,39.03,79352.88,0.0,-0.43742,0.00016,25.18462]
[1778713812052,39.03,79352.88,0.0,-0.43742,0.00016,25.18462]
[1778713813230,39.03,79341.97,0.0,-0.43915,0.00016,25.19829]
[1778713814318,39.03,79341.97,0.0,-0.43915,0.00016,25.19829]
[1778713816948,39.03,79337.55,0.0,-0.43985,0.00016,25.20373]
[1778713821008,39.03,79340.48,0.0,-0.4394,0.00016,25.20021]
[1778713823047,39.04,79339.03,0.0,-0.43963,0.00016,25.20201]
[1778713825101,39.04,79339.03,0.0,-0.43963,0.00016,25.20203]
[1778713828675,39.04,79346.32,0.0,-0.43848,0.00016,25.1931]
[1778713834174,39.05,79348.51,0.0,-0.43814,0.00016,25.18666]
[1778713839209,39.05,79348.89,0.0,-0.43808,0.00016,25.18623]
[1778713844482,39.05,79344.86,0.0,-0.43872,0.00016,25.19129]
[1778713850293,39.06,79346.97,0.0,-0.43839,0.00016,25.18873]
[1778713855328,39.06,79347.75,0.0,-0.43827,0.00016,25.18779]
[1778713861370,39.07,79351.49,0.0,-0.43769,0.00016,25.18315]
[1778713865527,39.07,79362.34,0.0,-0.43598,0.00016,25.16923]
[1778713868422,39.07,79366.38,0.0,-0.43535,0.00016,25.16396]
[1778713873454,39.08,79365.28,0.0,-0.43553,0.00016,25.16549]
[1778713876395,39.08,79365.14,0.0,-0.43555,0.00016,25.1657]
[1778713876668,39.08,79365.14,0.0,-0.43555,0.00016,25.1657]
[1778713876867,39.08,79368.57,0.0,-0.43501,0.00016,25.16117]
[1778713877780,39.08,79374.74,0.0,-0.43404,0.00016,25.1529]
[1778713880187,39.08,79375.4,0.0,-0.43394,0.00016,25.15197]
[1778713880201,39.08,79375.4,0.0,-0.43394,0.00016,25.15197]
[1778713880314,39.08,79375.4,0.0,-0.43393,0.00016,25.15195]
[1778713886423,39.07,79376.95,0.0,-0.43368,0.00016,25.14977]
[1778713891580,39.07,79380.33,0.0,-0.43313,0.00016,25.14124]
[1778713894821,39.06,79380.67,0.0,-0.43308,0.00016,25.14074]
[1778713894875,39.06,79381.72,0.0,-0.43291,0.00016,25.13927]
[1778713895855,39.06,79387.88,0.0,-0.43194,0.00016,25.13064]
[1778713896604,39.06,79387.88,0.0,-0.43194,0.00016,25.13064]
[1778713901649,39.06,79387.13,0.0,-0.43205,0.00016,25.13165]
[1778713907907,39.05,79386.82,0.0,-0.43209,0.00016,25.13203]
[1778713910898,39.05,79384.12,0.0,-0.43252,0.00016,25.13577]
[1778713911846,39.05,79380.55,0.0,-0.43308,0.00016,25.1407]
[1778713916886,39.05,79379.9,0.0,-0.43318,0.00016,25.14158]
[1778713917040,39.05,79379.59,0.0,-0.43322,0.00016,25.14198]
[1778713918770,39.05,79379.59,0.0,-0.43322,0.00016,25.14197]
[1778713924917,39.04,79379.27,0.0,-0.43327,0.00016,25.14236]
[1778713925874,39.04,79390.11,0.0,-0.43156,0.00016,25.12717]
[1778713927271,39.04,79390.11,0.0,-0.43156,0.00016,25.12716]
[1778713936896,39.03,79389.56,0.0,-0.43163,0.00016,25.12784]
[1778713941931,39.03,79388.61,0.0,-0.43178,0.00016,25.12914]
[1778713942655,39.03,79388.61,0.0,-0.43178,0.00016,25.12914]
[1778713943588,39.03,79384.64,0.0,-0.4324,0.00016,25.13472]
[1778713943944,39.03,79378.3,0.0,-0.4334,0.00016,25.14352]
[1778713946631,39.03,79374.28,0.0,-0.43404,0.00016,25.14901]
[1778713946679,39.03,79374.28,0.0,-0.43404,0.00016,25.14902]
[1778713951855,39.03,79373.09,0.0,-0.43422,0.00016,25.14689]
[1778713957319,39.04,79372.13,0.0,-0.43438,0.00016,25.14824]
[1778713963076,39.04,79369.11,0.0,-0.43486,0.00016,25.1524]
[1778713965600,39.04,79369.11,0.0,-0.43486,0.00016,25.1524]
[1778713965710,39.04,79369.11,0.0,-0.43486,0.00016,25.1524]
[1778713965725,39.04,79369.11,0.0,-0.43486,0.00016,25.1524]
[1778713965933,39.04,79369.11,0.0,-0.43486,0.00016,25.1524]
[1778713965955,39.04,79369.11,0.0,-0.43486,0.00016,25.1524]
[1778713966097,39.05,79368.2,0.0,-0.43501,0.00016,25.15365]
[1778713966388,39.05,79368.2,0.0,-0.43501,0.00016,25.15365]
[1778713966881,39.05,79365.72,0.0,-0.4354,0.00016,25.15695]
[1778713967900,39.05,79379.55,0.0,-0.43322,0.00016,25.13828]
[1778713968129,39.05,79379.55,0.0,-0.43322,0.00016,25.13828]
[1778713968140,39.05,79379.55,0.0,-0.43322,0.00016,25.13828]
[1778713971636,39.05,79381.1,0.0,-0.43298,0.00016,25.13611]
[1778713971659,39.05,79381.1,0.0,-0.43298,0.00016,25.13611]
[1778713972215,39.05,79380.87,0.0,-0.43301,0.00016,25.13643]
[1778713972898,39.05,79381.0,0.0,-0.43299,0.00016,25.13624]
[1778713975867,39.04,79373.58,0.0,-0.43416,0.00016,25.14638]
[1778713980893,39.04,79375.31,0.0,-0.43389,0.00016,25.14402]
[1778713985918,39.04,79377.57,0.0,-0.43352,0.00016,25.14086]
[1778713991483,39.04,79374.23,0.0,-0.43404,0.00016,25.14537]
[1778713991579,39.04,79368.34,0.0,-0.43498,0.00016,25.15331]
[1778713992650,39.04,79368.34,0.0,-0.43498,0.00016,25.15331]
[1778713992700,39.04,79366.57,0.0,-0.43526,0.00016,25.15568]
[1778713993091,39.04,79366.57,0.0,-0.43526,0.00016,25.15568]
[1778713993583,39.04,79365.74,0.0,-0.43539,0.00016,25.15679]
[1778713998584,39.04,79363.54,0.0,-0.43574,0.00016,25.15975]
[1778713998840,39.04,79363.54,0.0,-0.43574,0.00016,25.15975]
[1778713998895,39.04,79363.54,0.0,-0.43574,0.00016,25.15975]
[1778713998930,39.04,79363.54,0.0,-0.43574,0.00016,25.15975]
[1778713999681,39.04,79362.38,0.0,-0.43592,0.00016,25.16128]
[1778714004781,39.05,79366.34,0.0,-0.43531,0.00016,25.15615]
[1778714010787,39.05,79363.87,0.0,-0.4357,0.00016,25.15947]
[1778714016414,39.06,79361.23,0.0,-0.43612,0.00016,25.15925]
[1778714022936,39.06,79354.67,0.0,-0.43716,0.00016,25.16777]
[1778714030550,39.07,79355.57,0.0,-0.43703,0.00016,25.16675]
[1778714034577,39.08,79349.62,0.0,-0.43798,0.00016,25.17435]
[1778714039612,39.08,79349.18,0.0,-0.43805,0.00016,25.17495]
[1778714044648,39.09,79348.7,0.0,-0.43813,0.00016,25.17561]
[1778714046993,39.09,79357.61,0.0,-0.43673,0.00016,25.16431]
[1778714047990,39.09,79374.35,0.0,-0.43409,0.00016,25.1422]
[1778714049974,39.09,79374.53,0.0,-0.43406,0.00016,25.14195]
[1778714050035,39.09,79374.38,0.0,-0.43409,0.00016,25.14217]
[1778714052570,39.09,79377.41,0.0,-0.43361,0.00016,25.13805]
[1778714053216,39.09,79376.07,0.0,-0.43382,0.00016,25.13989]
[1778714053284,39.09,79376.07,0.0,-0.43382,0.00016,25.13989]
[1778714053713,39.09,79375.81,0.0,-0.43386,0.00016,25.14025]
[1778714055457,39.09,79374.24,0.0,-0.43411,0.00016,25.14236]
[1778714055469,39.09,79374.24,0.0,-0.43411,0.00016,25.14236]
[1778714056026,39.09,79370.99,0.0,-0.43462,0.00016,25.14671]
[1778714059994,39.09,79371.79,0.0,-0.43449,0.00016,25.14562]
[1778714060761,39.08,79367.71,0.0,-0.43513,0.00016,25.15105]
[1778714065802,39.08,79368.74,0.0,-0.43497,0.00016,25.14965]
[1778714071844,39.08,79369.44,0.0,-0.43485,0.00016,25.14869]
[1778714074263,39.07,79370.35,0.0,-0.43469,0.00016,25.14361]
[1778714074336,39.07,79370.35,0.0,-0.43469,0.00016,25.14361]
[1778714074859,39.07,79369.32,0.0,-0.43485,0.00016,25.14498]
[1778714078087,39.08,79360.33,0.0,-0.43628,0.00016,25.15689]
[1778714078357,39.08,79360.33,0.0,-0.43628,0.00016,25.15689]
[1778714078921,39.08,79360.33,0.0,-0.43628,0.00016,25.15689]
[1778714078991,39.08,79360.23,0.0,-0.4363,0.00016,25.15702]
[1778714084411,39.08,79356.32,0.0,-0.43692,0.00016,25.16213]
[1778714089835,39.09,79354.27,0.0,-0.43725,0.00016,25.1648]
[1778714096012,39.09,79352.46,0.0,-0.43754,0.00016,25.16718]
[1778714101042,39.1,79351.48,0.0,-0.4377,0.00016,25.16848]
[1778714105762,39.1,79351.14,0.0,-0.43776,0.00016,25.16895]
[1778714111113,39.11,79349.89,0.0,-0.43796,0.00016,25.1706]
[1778714115779,39.11,79348.34,0.0,-0.43821,0.00016,25.17258]
[1778714115880,39.11,79348.34,0.0,-0.43821,0.00016,25.17259]
[1778714121943,39.11,79347.47,0.0,-0.43835,0.00016,25.17373]
[1778714125039,39.12,79344.28,0.0,-0.43886,0.00016,25.17774]
[1778714128633,39.12,79351.55,0.0,-0.43772,0.00016,25.16871]
[1778714134172,39.13,79350.78,0.0,-0.43784,0.00016,25.16597]
[1778714139838,39.13,79350.59,0.0,-0.43788,0.00016,25.16627]
[1778714141733,39.13,79350.25,0.0,-0.43793,0.00016,25.16672]
[1778714141736,39.13,79350.25,0.0,-0.43793,0.00016,25.16672]
[1778714141793,39.14,79350.1,0.0,-0.43796,0.00016,25.16692]
[1778714145813,39.14,79350.2,0.0,-0.43795,0.00016,25.16683]
[1778714146001,39.14,79334.94,0.0,-0.44035,0.00016,25.18554]
[1778714146360,39.14,79334.94,0.0,-0.44035,0.00016,25.18553]
[1778714151394,39.13,79330.65,0.0,-0.44103,0.00016,25.19057]
[1778714156711,39.13,79331.75,0.0,-0.44085,0.00016,25.18923]
[1778714162474,39.13,79337.49,0.0,-0.43994,0.00016,25.18237]
[1778714167507,39.13,79338.08,0.0,-0.43985,0.00016,25.18169]
[1778714172514,39.13,79343.63,0.0,-0.43898,0.00016,25.17496]
[1778714177542,39.14,79348.05,0.0,-0.43829,0.00016,25.16955]
[1778714182583,39.14,79348.05,0.0,-0.43829,0.00016,25.16959]
[1778714187616,39.15,79350.55,0.0,-0.4379,0.00016,25.16653]
[1778714192638,39.15,79351.15,0.0,-0.43781,0.00016,25.16204]
[1778714197655,39.16,79351.15,0.0,-0.43781,0.00016,25.16211]
[1778714202749,39.16,79352.88,0.0,-0.43754,0.00016,25.15997]
[1778714207781,39.17,79352.61,0.0,-0.43759,0.00016,25.16037]
[1778714212827,39.17,79354.0,0.0,-0.43738,0.00016,25.15866]
[1778714217926,39.17,79355.44,0.0,-0.43716,0.00016,25.15688]
[1778714222443,39.18,79355.4,0.0,-0.43717,0.00016,25.15698]
[1778714222639,39.18,79355.4,0.0,-0.43717,0.00016,25.15698]
[1778714222655,39.18,79355.4,0.0,-0.43717,0.00016,25.15698]
[1778714223221,39.18,79365.21,0.0,-0.43562,0.00016,25.14431]
[1778714223348,39.18,79365.21,0.0,-0.43562,0.00016,25.14431]
[1778714223548,39.18,79365.21,0.0,-0.43562,0.00016,25.14431]
[1778714223681,39.18,79365.21,0.0,-0.43562,0.00016,25.14431]
[1778714223814,39.18,79365.21,0.0,-0.43562,0.00016,25.14431]
[1778714223832,39.18,79365.21,0.0,-0.43562,0.00016,25.14431]
[1778714223846,39.18,79365.21,0.0,-0.43562,0.00016,25.14431]
[1778714223906,39.18,79365.21,0.0,-0.43562,0.00016,25.14431]
[1778714223957,39.18,79365.21,0.0,-0.43562,0.00016,25.14431]
[1778714224000,39.18,79365.21,0.0,-0.43562,0.00016,25.14431]
[1778714224100,39.18,79374.25,0.0,-0.4342,0.00016,25.13229]
[1778714224272,39.18,79374.25,0.0,-0.4342,0.00016,25.13229]
[1778714224297,39.18,79374.25,0.0,-0.4342,0.00016,25.13229]
[1778714224367,39.18,79374.25,0.0,-0.4342,0.00016,25.13229]
[1778714224388,39.18,79374.25,0.0,-0.4342,0.00016,25.13229]
[1778714224571,39.18,79374.25,0.0,-0.4342,0.00016,25.13229]
[1778714224593,39.18,79374.25,0.0,-0.4342,0.00016,25.13229]
[1778714224755,39.18,79374.25,0.0,-0.4342,0.00016,25.13229]
[1778714224771,39.18,79374.25,0.0,-0.4342,0.00016,25.13229]
[1778714224860,39.18,79374.25,0.0,-0.4342,0.00016,25.13229]
[1778714224888,39.18,79374.25,0.0,-0.4342,0.00016,25.13229]
[1778714225069,39.18,79374.25,0.0,-0.4342,0.00016,25.13229]
[1778714225101,39.18,79374.25,0.0,-0.4342,0.00016,25.13229]
[1778714225195,39.18,79374.25,0.0,-0.4342,0.00016,25.13229]
[1778714225232,39.18,79375.82,0.0,-0.43396,0.00016,25.13018]
[1778714225247,39.18,79375.82,0.0,-0.43396,0.00016,25.13018]
[1778714225363,39.18,79375.82,0.0,-0.43396,0.00016,25.13018]
[1778714225399,39.18,79375.82,0.0,-0.43396,0.00016,25.13018]
[1778714225919,39.18,79375.82,0.0,-0.43396,0.00016,25.13018]
[1778714226565,39.18,79375.82,0.0,-0.43396,0.00016,25.13018]
[1778714226601,39.18,79375.82,0.0,-0.43396,0.00016,25.13018]
[1778714227147,39.18,79376.67,0.0,-0.43382,0.00016,25.12903]
[1778714227559,39.18,79376.67,0.0,-0.43382,0.00016,25.12903]
[1778714227933,39.18,79376.67,0.0,-0.43382,0.00016,25.12902]
[1778714233976,39.18,79378.25,0.0,-0.43357,0.00016,25.12683]
[1778714241352,39.17,79378.97,0.0,-0.43345,0.00016,25.12574]
[1778714247070,39.16,79376.5,0.0,-0.43383,0.00016,25.129]
[1778714252105,39.16,79375.77,0.0,-0.43393,0.00016,25.12616]
[1778714257140,39.15,79375.25,0.0,-0.43401,0.00016,25.12682]
[1778714262175,39.15,79375.63,0.0,-0.43394,0.00016,25.12626]
[1778714267212,39.15,79374.97,0.0,-0.43404,0.00016,25.12711]
[1778714272245,39.14,79372.63,0.0,-0.4344,0.00016,25.13021]
[1778714272484,39.14,79372.63,0.0,-0.4344,0.00016,25.13021]
[1778714272866,39.14,79371.03,0.0,-0.43466,0.00016,25.13236]
[1778714274013,39.14,79371.03,0.0,-0.43466,0.00016,25.13236]
[1778714274113,39.14,79371.03,0.0,-0.43465,0.00016,25.13234]
[1778714274525,39.14,79371.03,0.0,-0.43465,0.00016,25.13234]
[1778714276015,39.14,79371.03,0.0,-0.43465,0.00016,25.13231]
[1778714276116,39.14,79371.03,0.0,-0.43465,0.00016,25.13229]
[1778714284183,39.13,79379.91,0.0,-0.43323,0.00016,25.12005]
[1778714289969,39.12,79381.61,0.0,-0.43295,0.00016,25.1176]
[1778714296127,39.11,79381.13,0.0,-0.43302,0.00016,25.11812]
[1778714301449,39.1,79383.11,0.0,-0.43269,0.00016,25.11522]
[1778714306451,39.1,79382.12,0.0,-0.43285,0.00016,25.11658]
[1778714307251,39.1,79375.43,0.0,-0.4339,0.00016,25.12575]
[1778714309211,39.1,79369.16,0.0,-0.43489,0.00016,25.13422]
[1778714309590,39.1,79369.16,0.0,-0.43489,0.00016,25.13422]
[1778714310314,39.1,79368.06,0.0,-0.43507,0.00016,25.1357]
[1778714311337,39.1,79369.44,0.0,-0.43484,0.00016,25.1301]
[1778714311347,39.1,79369.44,0.0,-0.43484,0.00016,25.1301]
[1778714313386,39.1,79374.31,0.0,-0.43408,0.00016,25.12358]
[1778714313391,39.1,79374.31,0.0,-0.43408,0.00016,25.12358]
[1778714313400,39.1,79374.31,0.0,-0.43408,0.00016,25.12358]
[1778714317475,39.11,79371.03,0.0,-0.4346,0.00016,25.12806]
[1778714318271,39.11,79369.57,0.0,-0.43483,0.00016,25.13003]
[1778714323283,39.11,79371.83,0.0,-0.43448,0.00016,25.12705]
[1778714328287,39.12,79368.02,0.0,-0.43509,0.00016,25.13222]
[1778714328347,39.12,79374.93,0.0,-0.434,0.00016,25.12297]
[1778714328893,39.12,79374.93,0.0,-0.434,0.00016,25.12297]
[1778714329323,39.12,79374.93,0.0,-0.434,0.00016,25.12297]
[1778714331244,39.12,79362.63,0.0,-0.43594,0.00016,25.13935]
[1778714332316,39.12,79353.39,0.0,-0.4374,0.00016,25.15127]
[1778714333873,39.12,79352.94,0.0,-0.43747,0.00016,25.15186]
[1778714334010,39.12,79353.3,0.0,-0.43741,0.00016,25.1514]
[1778714334953,39.12,79344.1,0.0,-0.43887,0.00016,25.16292]
[1778714340723,39.12,79340.27,0.0,-0.43947,0.00016,25.16756]
[1778714346078,39.11,79340.16,0.0,-0.43948,0.00016,25.16766]
[1778714351411,39.11,79337.72,0.0,-0.43986,0.00016,25.17056]
[1778714351462,39.11,79337.72,0.0,-0.43986,0.00016,25.17056]
[1778714355637,39.1,79334.82,0.0,-0.44031,0.00016,25.17399]
[1778714355838,39.1,79334.72,0.0,-0.44033,0.00016,25.1741]
[1778714356660,39.1,79334.72,0.0,-0.44033,0.00016,25.1741]
[1778714357338,39.1,79327.49,0.0,-0.44147,0.00016,25.18266]
[1778714362351,39.11,79327.26,0.0,-0.44151,0.00016,25.18294]
[1778714367390,39.11,79324.16,0.0,-0.442,0.00016,25.18656]
[1778714372403,39.1,79324.16,0.0,-0.44198,0.00016,25.18268]
[1778714377404,39.09,79322.66,0.0,-0.44221,0.00016,25.18434]
[1778714382454,39.09,79323.26,0.0,-0.44212,0.00016,25.18366]
[1778714386386,39.09,79330.36,0.0,-0.44099,0.00016,25.17538]
[1778714386926,39.09,79330.36,0.0,-0.44099,0.00016,25.17538]
[1778714387339,39.09,79330.9,0.0,-0.44091,0.00016,25.17474]
[1778714389503,39.09,79331.48,0.0,-0.44082,0.00016,25.17407]
[1778714390080,39.09,79331.48,0.0,-0.44082,0.00016,25.17408]
[1778714395116,39.1,79332.38,0.0,-0.44068,0.00016,25.17306]
[1778714400149,39.1,79331.55,0.0,-0.44081,0.00016,25.17405]
[1778714403676,39.1,79332.03,0.0,-0.44074,0.00016,25.17346]
[1778714404316,39.1,79332.49,0.0,-0.44066,0.00016,25.1729]
[1778714405676,39.09,79332.49,0.0,-0.44066,0.00016,25.17289]
[1778714405726,39.09,79332.49,0.0,-0.44066,0.00016,25.17289]
[1778714407438,39.09,79332.88,0.0,-0.4406,0.00016,25.17241]
[1778714408354,39.09,79333.15,0.0,-0.44055,0.00016,25.17208]
[1778714413372,39.09,79330.99,0.0,-0.44089,0.00016,25.17459]
[1778714418393,39.08,79330.61,0.0,-0.44094,0.00016,25.17497]
[1778714419567,39.08,79330.9,0.0,-0.44089,0.00016,25.1746]
[1778714420289,39.08,79330.9,0.0,-0.44089,0.00016,25.17458]
[1778714421297,39.08,79338.46,0.0,-0.4397,0.00016,25.16551]
[1778714421748,39.08,79338.46,0.0,-0.4397,0.00016,25.16551]
[1778714422309,39.08,79341.07,0.0,-0.43928,0.00016,25.16234]
[1778714422567,39.08,79341.07,0.0,-0.43928,0.00016,25.16234]
[1778714423311,39.08,79341.81,0.0,-0.43917,0.00016,25.16144]
[1778714425166,39.08,79341.56,0.0,-0.43921,0.00016,25.16176]
[1778714430396,39.08,79344.08,0.0,-0.43882,0.00016,25.1587]
[1778714437413,39.09,79344.02,0.0,-0.43883,0.00016,25.15508]
[1778714445313,39.1,79344.64,0.0,-0.43873,0.00016,25.15439]
[1778714452518,39.1,79346.08,0.0,-0.43851,0.00016,25.15267]
[1778714458294,39.1,79346.17,0.0,-0.4385,0.00016,25.15259]
[1778714458999,39.1,79354.2,0.0,-0.43724,0.00016,25.1425]
[1778714460575,39.11,79359.2,0.0,-0.43645,0.00016,25.13608]
[1778714465609,39.11,79358.86,0.0,-0.4365,0.00016,25.13654]
[1778714470670,39.11,79361.73,0.0,-0.43605,0.00016,25.13281]
[1778714473792,39.11,79367.37,0.0,-0.43516,0.00016,25.12538]
[1778714473820,39.11,79367.37,0.0,-0.43516,0.00016,25.12538]
[1778714474886,39.11,79367.04,0.0,-0.43521,0.00016,25.12581]
[1778714475412,39.11,79366.38,0.0,-0.43531,0.00016,25.12668]
[1778714480490,39.1,79368.92,0.0,-0.43491,0.00016,25.1233]
[1778714483400,39.1,79360.81,0.0,-0.43619,0.00016,25.13396]
[1778714488423,39.1,79360.43,0.0,-0.43625,0.00016,25.13447]
[1778714493474,39.11,79361.12,0.0,-0.43614,0.00016,25.12985]
[1778714498476,39.11,79361.47,0.0,-0.43609,0.00016,25.12942]
[1778714503490,39.11,79356.42,0.0,-0.43689,0.00016,25.136]
[1778714508524,39.12,79355.58,0.0,-0.43703,0.00016,25.13713]
[1778714509656,39.12,79355.46,0.0,-0.43705,0.00016,25.13731]
[1778714509917,39.12,79355.38,0.0,-0.43706,0.00016,25.13742]
[1778714510924,39.12,79347.54,0.0,-0.4383,0.00016,25.14731]
[1778714512621,39.12,79349.41,0.0,-0.438,0.00016,25.14496]
[1778714512683,39.12,79349.41,0.0,-0.438,0.00016,25.14496]
[1778714513724,39.12,79349.41,0.0,-0.438,0.00016,25.14495]
[1778714513727,39.12,79349.41,0.0,-0.438,0.00016,25.14495]
[1778714514427,39.12,79347.95,0.0,-0.43823,0.00016,25.14676]
[1778714516784,39.11,79345.6,0.0,-0.4386,0.00016,25.14966]
[1778714517809,39.11,79345.29,0.0,-0.43865,0.00016,25.15003]
[1778714517973,39.11,79345.29,0.0,-0.43865,0.00016,25.15002]
[1778714521767,39.11,79345.17,0.0,-0.43867,0.00016,25.15018]
[1778714527036,39.12,79345.25,0.0,-0.43866,0.00016,25.15015]
[1778714530286,39.12,79357.84,0.0,-0.43668,0.00016,25.13428]
[1778714534445,39.12,79357.15,0.0,-0.43679,0.00016,25.1352]
[1778714538367,39.13,79363.28,0.0,-0.43583,0.00016,25.12729]
[1778714544156,39.13,79367.63,0.0,-0.43514,0.00016,25.12156]
[1778714550198,39.13,79369.07,0.0,-0.43491,0.00016,25.11964]
[1778714556094,39.13,79370.05,0.0,-0.43475,0.00016,25.11455]
[1778714562281,39.13,79371.39,0.0,-0.43454,0.00016,25.11275]
[1778714567364,39.13,79372.53,0.0,-0.43436,0.00016,25.11121]
[1778714573359,39.13,79372.96,0.0,-0.43429,0.00016,25.11062]
[1778714579401,39.12,79373.94,0.0,-0.43413,0.00016,25.10929]
[1778714584436,39.12,79374.37,0.0,-0.43407,0.00016,25.1087]
[1778714586450,39.12,79382.67,0.0,-0.43276,0.00016,25.09733]
[1778714587530,39.12,79382.67,0.0,-0.43276,0.00016,25.09733]
[1778714587559,39.12,79382.67,0.0,-0.43276,0.00016,25.09733]
[1778714589347,39.12,79383.73,0.0,-0.43259,0.00016,25.09586]
[1778714589527,39.12,79382.81,0.0,-0.43274,0.00016,25.09714]
[1778714589778,39.12,79382.81,0.0,-0.43274,0.00016,25.09714]
[1778714590478,39.12,79382.81,0.0,-0.43274,0.00016,25.09715]
[1778714595556,39.13,79380.44,0.0,-0.43311,0.00016,25.10044]
[1778714601194,39.13,79380.62,0.0,-0.43308,0.00016,25.10021]
[1778714601246,39.13,79380.62,0.0,-0.43308,0.00016,25.10021]
[1778714601556,39.13,79379.84,0.0,-0.43321,0.00016,25.10128]
[1778714603681,39.13,79384.59,0.0,-0.43246,0.00016,25.0947]
[1778714603696,39.13,79384.59,0.0,-0.43246,0.00016,25.0947]
[1778714604598,39.13,79385.16,0.0,-0.43237,0.00016,25.09389]
[1778714607597,39.12,79391.71,0.0,-0.43133,0.00016,25.08461]
[1778714609475,39.12,79393.25,0.0,-0.43109,0.00016,25.0824]
[1778714609486,39.12,79393.25,0.0,-0.43109,0.00016,25.0824]
[1778714609611,39.12,79393.25,0.0,-0.43109,0.00016,25.08238]
[1778714614646,39.12,79395.92,0.0,-0.43065,0.00016,25.0747]
[1778714619813,39.11,79396.51,0.0,-0.43055,0.00016,25.07379]
[1778714626114,39.11,79392.62,0.0,-0.43116,0.00016,25.07928]
[1778714631627,39.1,79389.94,0.0,-0.43157,0.00016,25.08301]
[1778714636703,39.1,79388.51,0.0,-0.43179,0.00016,25.08494]
[1778714640822,39.09,79382.17,0.0,-0.43279,0.00016,25.09378]
[1778714642913,39.09,79388.18,0.0,-0.43184,0.00016,25.08535]
[1778714646283,39.09,79394.25,0.0,-0.43088,0.00016,25.07667]
[1778714654152,39.09,79394.43,0.0,-0.43084,0.00016,25.07636]
[1778714656469,39.08,79394.65,0.0,-0.4308,0.00016,25.07597]
[1778714656607,39.08,79394.36,0.0,-0.43085,0.00016,25.07637]
[1778714657947,39.08,79400.3,0.0,-0.42991,0.00016,25.06774]
[1778714662983,39.07,79400.22,0.0,-0.42991,0.00016,25.06778]
[1778714666909,39.07,79402.06,0.0,-0.42962,0.00016,25.06504]
[1778714666923,39.07,79402.06,0.0,-0.42962,0.00016,25.06504]
[1778714667072,39.07,79401.83,0.0,-0.42965,0.00016,25.06537]
[1778714667780,39.07,79401.83,0.0,-0.42965,0.00016,25.06537]
[1778714668462,39.07,79398.0,0.0,-0.43026,0.00016,25.07094]
[1778714676201,39.06,79398.84,0.0,-0.43011,0.00016,25.06583]
[1778714676640,39.06,79398.84,0.0,-0.43011,0.00016,25.06583]
[1778714676699,39.06,79400.25,0.0,-0.42988,0.00016,25.06375]
[1778714680274,39.06,79403.99,0.0,-0.42929,0.00016,25.05823]
[1778714685278,39.06,79403.65,0.0,-0.42934,0.00016,25.05866]
[1778714690297,39.05,79404.11,0.0,-0.42926,0.00016,25.05791]
[1778714695314,39.05,79403.56,0.0,-0.42934,0.00016,25.05868]
[1778714700336,39.04,79401.6,0.0,-0.42964,0.00016,25.0615]
[1778714705337,39.04,79403.31,0.0,-0.42937,0.00016,25.05892]
[1778714710354,39.04,79404.79,0.0,-0.42913,0.00016,25.05667]
[1778714715366,39.03,79405.91,0.0,-0.42895,0.00016,25.05496]
[1778714721396,39.03,79406.62,0.0,-0.42883,0.00016,25.05384]
[1778714726431,39.03,79406.29,0.0,-0.42888,0.00016,25.05428]
[1778714731465,39.03,79406.53,0.0,-0.42883,0.00016,25.0501]
[1778714736467,39.02,79403.18,0.0,-0.42936,0.00016,25.05503]
[1778714741480,39.02,79404.12,0.0,-0.4292,0.00016,25.05359]
[1778714746509,39.02,79402.25,0.0,-0.42949,0.00016,25.05631]
[1778714751523,39.01,79399.94,0.0,-0.42985,0.00016,25.05965]
[1778714756643,39.01,79416.9,0.0,-0.42717,0.00016,25.03418]
[1778714757650,39.01,79416.87,0.0,-0.42718,0.00016,25.03423]
[1778714762698,39.01,79419.24,0.0,-0.4268,0.00016,25.03058]
[1778714763979,39.01,79418.77,0.0,-0.42688,0.00016,25.03128]
[1778714764721,39.01,79418.66,0.0,-0.42689,0.00016,25.03142]
[1778714769756,39.0,79421.07,0.0,-0.42651,0.00016,25.02764]
[1778714774794,39.01,79422.93,0.0,-0.42622,0.00016,25.02479]
[1778714776874,39.01,79424.68,0.0,-0.42594,0.00016,25.02211]
[1778714777812,39.01,79423.61,0.0,-0.42611,0.00016,25.02379]
[1778714782813,39.01,79423.5,0.0,-0.42614,0.00016,25.02403]
[1778714787834,39.02,79422.76,0.0,-0.42626,0.00016,25.02527]
[1778714792858,39.02,79421.62,0.0,-0.42644,0.00016,25.02335]
[1778714797885,39.03,79420.73,0.0,-0.42659,0.00016,25.02481]
[1778714802900,39.03,79419.88,0.0,-0.42673,0.00016,25.02623]
[1778714807926,39.04,79420.14,0.0,-0.4267,0.00016,25.02591]
[1778714812843,39.04,79411.81,0.0,-0.42801,0.00016,25.03861]
[1778714817844,39.04,79408.23,0.0,-0.42857,0.00016,25.04397]
[1778714817768,39.04,79393.42,0.0,-0.43091,0.00016,25.06567]
[1778714818857,39.04,79390.65,0.0,-0.43134,0.00016,25.06963]
[1778714821791,39.03,79396.7,0.0,-0.43038,0.00016,25.06089]
[1778714826804,39.03,79399.01,0.0,-0.43002,0.00016,25.05749]
[1778714831835,39.03,79401.03,0.0,-0.42969,0.00016,25.05449]
[1778714835935,39.03,79407.03,0.0,-0.42874,0.00016,25.04557]
[1778714840969,39.02,79410.5,0.0,-0.42819,0.00016,25.04035]
[1778714846014,39.02,79412.49,0.0,-0.42788,0.00016,25.03733]
[1778714851057,39.02,79411.25,0.0,-0.42807,0.00016,25.03918]
[1778714856063,39.02,79411.72,0.0,-0.42799,0.00016,25.03467]
[1778714861070,39.02,79409.9,0.0,-0.42828,0.00016,25.03741]
[1778714866125,39.02,79406.57,0.0,-0.4288,0.00016,25.04238]
[1778714871198,39.02,79401.77,0.0,-0.42955,0.00016,25.04946]
[1778714873954,39.02,79395.56,0.0,-0.43053,0.00016,25.0585]
[1778714878990,39.01,79397.69,0.0,-0.43019,0.00016,25.05536]
[1778714879657,39.01,79397.69,0.0,-0.43019,0.00016,25.05536]
[1778714879855,39.01,79398.27,0.0,-0.4301,0.00016,25.0545]
[1778714884877,39.01,79399.97,0.0,-0.42983,0.00016,25.05198]
[1778714890087,39.01,79401.43,0.0,-0.42959,0.00016,25.04977]
[1778714890549,39.01,79401.43,0.0,-0.42959,0.00016,25.04977]
[1778714890689,39.01,79401.43,0.0,-0.42959,0.00016,25.04977]
[1778714890735,39.01,79401.43,0.0,-0.42959,0.00016,25.04977]
[1778714890934,39.01,79381.2,0.0,-0.43279,0.00016,25.07871]
[1778714891768,39.01,79374.13,0.0,-0.4339,0.00016,25.08843]
[1778714892875,39.01,79372.05,0.0,-0.43423,0.00016,25.09126]
[1778714894339,39.01,79370.97,0.0,-0.4344,0.00016,25.09272]
[1778714894937,39.01,79367.47,0.0,-0.43496,0.00016,25.09743]
[1778714898130,39.01,79366.04,0.0,-0.43518,0.00016,25.09933]
[1778714898147,39.01,79366.04,0.0,-0.43518,0.00016,25.09933]
[1778714898149,39.01,79366.04,0.0,-0.43518,0.00016,25.09933]
[1778714898865,39.01,79365.47,0.0,-0.43528,0.00016,25.1001]
[1778714903878,39.01,79366.44,0.0,-0.43512,0.00016,25.09882]
[1778714908909,39.01,79367.46,0.0,-0.43496,0.00016,25.09748]
[1778714913963,39.01,79367.49,0.0,-0.43495,0.00016,25.0937]
[1778714919021,39.02,79366.96,0.0,-0.43504,0.00016,25.09446]
[1778714924023,39.02,79366.86,0.0,-0.43506,0.00016,25.09464]
[1778714924877,39.02,79366.86,0.0,-0.43506,0.00016,25.09464]
[1778714924939,39.02,79366.86,0.0,-0.43506,0.00016,25.09464]
[1778714924929,39.02,79364.99,0.0,-0.43536,0.00016,25.09713]
[1778714926715,39.02,79364.81,0.0,-0.43539,0.00016,25.09737]
[1778714926731,39.02,79364.81,0.0,-0.43539,0.00016,25.09737]
[1778714926853,39.02,79352.35,0.0,-0.43736,0.00016,25.11358]
[1778714927860,39.02,79350.22,0.0,-0.4377,0.00016,25.1163]
[1778714931888,39.02,79343.53,0.0,-0.43877,0.00016,25.12472]
[1778714932872,39.02,79343.53,0.0,-0.43877,0.00016,25.12472]
[1778714934458,39.03,79340.78,0.0,-0.4392,0.00016,25.12813]
[1778714935354,39.03,79340.78,0.0,-0.4392,0.00016,25.12814]
[1778714936900,39.03,79339.27,0.0,-0.43944,0.00016,25.13]
[1778714938772,39.03,79337.37,0.0,-0.43975,0.00016,25.13232]
[1778714938793,39.03,79337.37,0.0,-0.43975,0.00016,25.13232]
[1778714938946,39.03,79335.65,0.0,-0.44002,0.00016,25.13441]
[1778714939884,39.03,79335.65,0.0,-0.44002,0.00016,25.13441]
[1778714939949,39.03,79329.4,0.0,-0.44101,0.00016,25.14189]
[1778714943457,39.03,79328.43,0.0,-0.44117,0.00016,25.14305]
[1778714943989,39.03,79302.96,0.0,-0.44521,0.00016,25.17179]
[1778714944147,39.03,79302.96,0.0,-0.44521,0.00016,25.17179]
[1778714944221,39.03,79302.96,0.0,-0.44521,0.00016,25.17179]
[1778714944479,39.03,79302.96,0.0,-0.44521,0.00016,25.17179]
[1778714944572,39.03,79302.96,0.0,-0.44521,0.00016,25.17179]
[1778714944729,39.03,79302.96,0.0,-0.44521,0.00016,25.17179]
[1778714944748,39.03,79302.96,0.0,-0.44521,0.00016,25.17179]
[1778714944925,39.03,79302.96,0.0,-0.44521,0.00016,25.17179]
[1778714944937,39.03,79302.96,0.0,-0.44521,0.00016,25.17179]
[1778714944983,39.03,79302.96,0.0,-0.44521,0.00016,25.17179]
[1778714945181,39.03,79302.96,0.0,-0.44521,0.00016,25.17179]
[1778714945187,39.03,79302.96,0.0,-0.44521,0.00016,25.17179]
[1778714945406,39.03,79302.96,0.0,-0.44521,0.00016,25.17179]
[1778714945434,39.03,79302.96,0.0,-0.44521,0.00016,25.17179]
[1778714945533,39.03,79302.96,0.0,-0.44521,0.00016,25.17179]
[1778714945937,39.03,79302.96,0.0,-0.44521,0.00016,25.17179]
[1778714945978,39.03,79302.96,0.0,-0.44521,0.00016,25.17179]
[1778714945989,39.03,79293.76,0.0,-0.44667,0.00016,25.18152]
[1778714946154,39.03,79293.76,0.0,-0.44667,0.00016,25.18152]
[1778714946503,39.03,79293.76,0.0,-0.44667,0.00016,25.18152]
[1778714946517,39.03,79293.76,0.0,-0.44667,0.00016,25.18152]
[1778714946551,39.03,79293.76,0.0,-0.44667,0.00016,25.18152]
[1778714946564,39.03,79293.76,0.0,-0.44667,0.00016,25.18152]
[1778714946651,39.03,79293.76,0.0,-0.44667,0.00016,25.18152]
[1778714946681,39.03,79293.76,0.0,-0.44667,0.00016,25.18152]
[1778714946819,39.03,79293.76,0.0,-0.44667,0.00016,25.18152]
[1778714946826,39.03,79293.76,0.0,-0.44667,0.00016,25.18152]
[1778714946881,39.03,79293.76,0.0,-0.44667,0.00016,25.18152]
[1778714946915,39.03,79293.76,0.0,-0.44667,0.00016,25.18152]
[1778714946987,39.03,79293.76,0.0,-0.44667,0.00016,25.18152]
[1778714946997,39.03,79293.6,0.0,-0.4467,0.00016,25.18168]
[1778714947015,39.03,79293.6,0.0,-0.4467,0.00016,25.18168]
[1778714947036,39.03,79293.6,0.0,-0.4467,0.00016,25.18168]
[1778714947067,39.03,79293.6,0.0,-0.4467,0.00016,25.18168]
[1778714947099,39.03,79293.6,0.0,-0.4467,0.00016,25.18168]
[1778714947176,39.03,79293.6,0.0,-0.4467,0.00016,25.18168]
[1778714947190,39.03,79293.6,0.0,-0.4467,0.00016,25.18168]
[1778714947196,39.03,79293.6,0.0,-0.4467,0.00016,25.18168]
[1778714947222,39.03,79293.6,0.0,-0.4467,0.00016,25.18168]
[1778714947490,39.03,79293.6,0.0,-0.4467,0.00016,25.18168]
[1778714947511,39.03,79293.6,0.0,-0.4467,0.00016,25.18168]
[1778714948009,39.03,79293.6,0.0,-0.4467,0.00016,25.18166]
[1778714949850,39.03,79298.65,0.0,-0.44589,0.00016,25.17636]
[1778714950030,39.03,79298.35,0.0,-0.44594,0.00016,25.17668]
[1778714954086,39.03,79297.17,0.0,-0.44613,0.00016,25.17793]
[1778714954241,39.03,79296.48,0.0,-0.44624,0.00016,25.17865]
[1778714954310,39.03,79296.48,0.0,-0.44624,0.00016,25.17865]
[1778714954472,39.03,79296.48,0.0,-0.44624,0.00016,25.17865]
[1778714954508,39.03,79296.48,0.0,-0.44624,0.00016,25.17865]
[1778714954630,39.03,79296.48,0.0,-0.44624,0.00016,25.17865]
[1778714954712,39.03,79296.48,0.0,-0.44624,0.00016,25.17865]
[1778714955063,39.03,79293.18,0.0,-0.44676,0.00016,25.1821]
[1778714955137,39.03,79293.18,0.0,-0.44676,0.00016,25.1821]
[1778714955356,39.03,79293.18,0.0,-0.44676,0.00016,25.1821]
[1778714955438,39.03,79293.18,0.0,-0.44676,0.00016,25.1821]
[1778714955593,39.03,79293.18,0.0,-0.44676,0.00016,25.1821]
[1778714955619,39.03,79293.18,0.0,-0.44676,0.00016,25.1821]
[1778714955743,39.03,79293.18,0.0,-0.44676,0.00016,25.1821]
[1778714955764,39.03,79293.18,0.0,-0.44676,0.00016,25.1821]
[1778714955810,39.03,79293.18,0.0,-0.44676,0.00016,25.1821]
[1778714955824,39.03,79293.18,0.0,-0.44676,0.00016,25.1821]
[1778714955862,39.03,79293.18,0.0,-0.44676,0.00016,25.1821]
[1778714955881,39.03,79293.18,0.0,-0.44676,0.00016,25.1821]
[1778714955995,39.03,79293.18,0.0,-0.44676,0.00016,25.1821]
[1778714956029,39.03,79293.18,0.0,-0.44676,0.00016,25.1821]
[1778714956065,39.03,79285.76,0.0,-0.44794,0.00016,25.1897]
[1778714956101,39.03,79285.76,0.0,-0.44794,0.00016,25.1897]
[1778714956109,39.03,79285.76,0.0,-0.44794,0.00016,25.1897]
[1778714956117,39.03,79285.76,0.0,-0.44794,0.00016,25.1897]
[1778714956205,39.03,79285.76,0.0,-0.44794,0.00016,25.1897]
[1778714956235,39.03,79285.76,0.0,-0.44794,0.00016,25.1897]
[1778714956315,39.03,79285.76,0.0,-0.44794,0.00016,25.1897]
[1778714956793,39.03,79285.76,0.0,-0.44794,0.00016,25.1897]
[1778714956800,39.03,79285.76,0.0,-0.44794,0.00016,25.1897]
[1778714956802,39.03,79285.76,0.0,-0.44794,0.00016,25.1897]
[1778714956898,39.03,79285.76,0.0,-0.44794,0.00016,25.1897]
[1778714956932,39.03,79285.76,0.0,-0.44794,0.00016,25.1897]
[1778714957071,39.03,79291.13,0.0,-0.44709,0.00016,25.18423]
[1778714958335,39.03,79291.11,0.0,-0.44709,0.00016,25.18425]
[1778714958474,39.03,79291.04,0.0,-0.4471,0.00016,25.18432]
[1778714959412,39.03,79291.04,0.0,-0.4471,0.00016,25.18432]
[1778714959520,39.03,79291.04,0.0,-0.4471,0.00016,25.18432]
[1778714959705,39.03,79291.04,0.0,-0.4471,0.00016,25.18432]
[1778714959750,39.03,79291.04,0.0,-0.4471,0.00016,25.18432]
[1778714959851,39.03,79289.53,0.0,-0.44734,0.00016,25.18588]
[1778714960132,39.03,79289.53,0.0,-0.44734,0.00016,25.18588]
[1778714960165,39.03,79289.53,0.0,-0.44734,0.00016,25.18588]
[1778714960381,39.03,79289.53,0.0,-0.44734,0.00016,25.18588]
[1778714960403,39.03,79289.53,0.0,-0.44734,0.00016,25.18588]
[1778714960409,39.03,79289.53,0.0,-0.44734,0.00016,25.18588]
[1778714960677,39.03,79289.93,0.0,-0.44728,0.00016,25.18547]
[1778714961141,39.03,79289.93,0.0,-0.44728,0.00016,25.18547]
[1778714961151,39.03,79289.93,0.0,-0.44728,0.00016,25.18547]
[1778714961153,39.03,79289.93,0.0,-0.44728,0.00016,25.18547]
[1778714961351,39.03,79289.93,0.0,-0.44728,0.00016,25.18547]
[1778714962091,39.03,79289.95,0.0,-0.44728,0.00016,25.18545]
[1778714967110,39.03,79295.03,0.0,-0.44647,0.00016,25.1802]
[1778714972162,39.03,79293.96,0.0,-0.44664,0.00016,25.17755]
[1778714977197,39.03,79289.47,0.0,-0.44735,0.00016,25.1822]
[1778714980871,39.03,79290.46,0.0,-0.44719,0.00016,25.18119]
[1778714981070,39.03,79290.43,0.0,-0.4472,0.00016,25.18122]
[1778714982012,39.03,79296.18,0.0,-0.44628,0.00016,25.17525]
[1778714984031,39.03,79299.68,0.0,-0.44573,0.00016,25.17154]
[1778714984970,39.03,79306.42,0.0,-0.44466,0.00016,25.16428]
[1778714987276,39.03,79310.27,0.0,-0.44404,0.00016,25.16004]
[1778714987942,39.03,79310.27,0.0,-0.44404,0.00016,25.16004]
[1778714988114,39.03,79312.01,0.0,-0.44377,0.00016,25.15809]
[1778714989048,39.03,79318.85,0.0,-0.44268,0.00016,25.15038]
[1778714989978,39.03,79318.85,0.0,-0.44268,0.00016,25.15038]
[1778714990079,39.03,79321.61,0.0,-0.44224,0.00016,25.14721]
[1778714991225,39.03,79321.33,0.0,-0.44228,0.00016,25.14753]
[1778714991235,39.03,79321.33,0.0,-0.44228,0.00016,25.14753]
[1778714992075,39.03,79322.31,0.0,-0.44213,0.00016,25.1464]
[1778714994775,39.03,79324.44,0.0,-0.44179,0.00016,25.14393]
[1778714994787,39.03,79324.44,0.0,-0.44179,0.00016,25.14393]
[1778714995091,39.03,79325.31,0.0,-0.44165,0.00016,25.14292]
[1778715000110,39.03,79327.16,0.0,-0.44136,0.00016,25.14076]
[1778715004142,39.03,79333.87,0.0,-0.4403,0.00016,25.13281]
[1778715009183,39.03,79334.31,0.0,-0.44023,0.00016,25.13231]
[1778715014263,39.03,79334.34,0.0,-0.44023,0.00016,25.13228]
[1778715014536,39.03,79334.34,0.0,-0.44023,0.00016,25.13228]
[1778715015139,39.03,79334.44,0.0,-0.44021,0.00016,25.13216]
[1778715016094,39.03,79340.3,0.0,-0.43928,0.00016,25.12503]
[1778715021111,39.03,79342.73,0.0,-0.43889,0.00016,25.12202]
[1778715026115,39.03,79344.68,0.0,-0.43858,0.00016,25.11954]
[1778715027488,39.02,79344.67,0.0,-0.43858,0.00016,25.11954]
[1778715027669,39.02,79344.67,0.0,-0.43858,0.00016,25.11954]
[1778715028132,39.02,79344.67,0.0,-0.43858,0.00016,25.11954]
[1778715028153,39.03,79352.45,0.0,-0.43735,0.00016,25.10974]
[1778715028172,39.03,79352.45,0.0,-0.43735,0.00016,25.10974]
[1778715028844,39.03,79352.45,0.0,-0.43735,0.00016,25.10974]
[1778715028917,39.03,79352.45,0.0,-0.43735,0.00016,25.10974]
[1778715030907,39.03,79354.48,0.0,-0.43703,0.00016,25.10715]
[1778715031091,39.03,79354.01,0.0,-0.43709,0.00016,25.10398]
[1778715033013,39.03,79354.01,0.0,-0.43709,0.00016,25.10398]
[1778715033079,39.03,79354.21,0.0,-0.43706,0.00016,25.10373]
[1778715038133,39.02,79355.36,0.0,-0.43688,0.00016,25.10222]
[1778715038785,39.02,79357.07,0.0,-0.43661,0.00016,25.10001]
[1778715039113,39.03,79354.72,0.0,-0.43698,0.00016,25.10305]
[1778715040080,39.02,79346.81,0.0,-0.43823,0.00016,25.11306]
[1778715042075,39.02,79352.65,0.0,-0.4373,0.00016,25.10566]
[1778715047084,39.02,79355.41,0.0,-0.43686,0.00016,25.10209]
[1778715052123,39.02,79356.3,0.0,-0.43672,0.00016,25.10092]
[1778715057186,39.02,79359.71,0.0,-0.43618,0.00016,25.09646]
[1778715058292,39.01,79361.7,0.0,-0.43586,0.00016,25.09383]
[1778715060113,39.01,79362.03,0.0,-0.43581,0.00016,25.09339]
[1778715060953,39.01,79362.03,0.0,-0.43581,0.00016,25.09339]
[1778715061164,39.01,79362.45,0.0,-0.43574,0.00016,25.09284]
[1778715064079,39.01,79351.31,0.0,-0.4375,0.00016,25.10723]
[1778715066350,39.01,79346.41,0.0,-0.43828,0.00016,25.11345]
[1778715067170,39.01,79345.29,0.0,-0.43846,0.00016,25.11486]
[1778715072190,39.02,79342.8,0.0,-0.43886,0.00016,25.11799]
[1778715077216,39.02,79340.38,0.0,-0.43925,0.00016,25.12104]
[1778715079030,39.02,79339.71,0.0,-0.43936,0.00016,25.12187]
[1778715079202,39.02,79333.15,0.0,-0.4404,0.00016,25.12983]
[1778715079308,39.02,79333.15,0.0,-0.4404,0.00016,25.12983]
[1778715079318,39.02,79333.15,0.0,-0.4404,0.00016,25.12983]
[1778715079457,39.02,79333.15,0.0,-0.4404,0.00016,25.12983]
[1778715079595,39.02,79333.15,0.0,-0.4404,0.00016,25.12983]
[1778715079647,39.02,79333.15,0.0,-0.4404,0.00016,25.12983]
[1778715079811,39.02,79333.15,0.0,-0.4404,0.00016,25.12983]
[1778715079836,39.02,79333.15,0.0,-0.4404,0.00016,25.12983]
[1778715080023,39.02,79333.15,0.0,-0.4404,0.00016,25.12983]
[1778715080057,39.02,79333.15,0.0,-0.4404,0.00016,25.12983]
[1778715080123,39.02,79325.16,0.0,-0.44167,0.00016,25.13928]
[1778715080236,39.02,79325.16,0.0,-0.44167,0.00016,25.13928]
[1778715080246,39.02,79325.16,0.0,-0.44167,0.00016,25.13928]
[1778715080421,39.02,79325.16,0.0,-0.44167,0.00016,25.13928]
[1778715080433,39.02,79325.16,0.0,-0.44167,0.00016,25.13928]
[1778715080445,39.02,79325.16,0.0,-0.44167,0.00016,25.13928]
[1778715080940,39.02,79325.16,0.0,-0.44167,0.00016,25.13928]
[1778715080967,39.02,79325.16,0.0,-0.44167,0.00016,25.13928]
[1778715080985,39.02,79325.16,0.0,-0.44167,0.00016,25.13928]
[1778715081153,39.02,79325.15,0.0,-0.44167,0.00016,25.1393]
[1778715084001,39.02,79323.89,0.0,-0.44187,0.00016,25.14077]
[1778715084019,39.02,79323.89,0.0,-0.44187,0.00016,25.14077]
[1778715084186,39.03,79324.99,0.0,-0.44169,0.00016,25.13949]
[1778715090025,39.03,79324.49,0.0,-0.44177,0.00016,25.14008]
[1778715095060,39.03,79320.13,0.0,-0.44246,0.00016,25.14134]
[1778715100094,39.02,79319.67,0.0,-0.44253,0.00016,25.14186]
[1778715106141,39.02,79323.38,0.0,-0.44194,0.00016,25.13757]
[1778715111171,39.02,79323.46,0.0,-0.44193,0.00016,25.13748]
[1778715111719,39.02,79323.46,0.0,-0.44193,0.00016,25.13748]
[1778715116736,39.02,79320.57,0.0,-0.44239,0.00016,25.1408]
[1778715121769,39.02,79317.7,0.0,-0.44284,0.00016,25.14407]
[1778715126789,39.02,79318.4,0.0,-0.44273,0.00016,25.14325]
[1778715131834,39.02,79319.01,0.0,-0.44263,0.00016,25.14254]
[1778715136854,39.02,79320.95,0.0,-0.44232,0.00016,25.1403]
[1778715138242,39.02,79327.51,0.0,-0.44128,0.00016,25.13266]
[1778715143261,39.02,79325.85,0.0,-0.44154,0.00016,25.13461]
[1778715148277,39.02,79325.75,0.0,-0.44155,0.00016,25.13473]
[1778715153290,39.01,79323.42,0.0,-0.44192,0.00016,25.13366]
[1778715158305,39.01,79321.05,0.0,-0.44229,0.00016,25.13639]
[1778715163361,39.01,79320.53,0.0,-0.44237,0.00016,25.13698]
[1778715168376,39.01,79320.55,0.0,-0.44237,0.00016,25.13693]
[1778715173411,39.01,79321.74,0.0,-0.44218,0.00016,25.13553]
[1778715176153,39.01,79320.21,0.0,-0.44242,0.00016,25.13729]
[1778715181196,39.01,79318.91,0.0,-0.44262,0.00016,25.13876]
[1778715183535,39.0,79317.86,0.0,-0.44279,0.00016,25.13995]
[1778715183932,39.0,79317.86,0.0,-0.44279,0.00016,25.13995]
[1778715185052,39.0,79310.34,0.0,-0.44398,0.00016,25.14839]
[1778715186420,39.0,79310.34,0.0,-0.44398,0.00016,25.14838]
[1778715186709,39.0,79310.34,0.0,-0.44398,0.00016,25.14838]
[1778715186809,39.0,79307.56,0.0,-0.44442,0.00016,25.15145]
[1778715188463,39.0,79307.56,0.0,-0.44442,0.00016,25.15144]
[1778715191824,39.0,79305.95,0.0,-0.44467,0.00016,25.15315]
[1778715191865,39.0,79305.09,0.0,-0.44481,0.00016,25.15409]
[1778715194110,38.99,79293.11,0.0,-0.44672,0.00016,25.16683]
[1778715195307,38.99,79289.01,0.0,-0.44737,0.00016,25.17104]
[1778715196277,38.99,79289.01,0.0,-0.44737,0.00016,25.17104]
[1778715196282,38.99,79287.76,0.0,-0.44757,0.00016,25.17232]
[1778715197341,38.99,79287.07,0.0,-0.44768,0.00016,25.17302]
[1778715197803,38.99,79284.04,0.0,-0.44816,0.00016,25.17608]
[1778715198704,38.99,79284.04,0.0,-0.44816,0.00016,25.17608]
[1778715198811,38.99,79282.33,0.0,-0.44843,0.00016,25.17779]
[1778715200754,38.99,79280.76,0.0,-0.44868,0.00016,25.17935]
[1778715200830,38.99,79280.76,0.0,-0.44868,0.00016,25.17935]
[1778715201837,38.99,79271.96,0.0,-0.45009,0.00016,25.18793]
[1778715206873,38.99,79273.83,0.0,-0.44979,0.00016,25.18616]
[1778715209006,39.0,79266.92,0.0,-0.45089,0.00016,25.19273]
[1778715210900,39.0,79261.03,0.0,-0.45184,0.00016,25.19818]
[1778715213676,39.0,79258.72,0.0,-0.4522,0.00016,25.19653]
[1778715217074,39.0,79255.14,0.0,-0.45277,0.00016,25.19974]
[1778715217079,39.0,79255.14,0.0,-0.45277,0.00016,25.19974]
[1778715217258,39.0,79252.42,0.0,-0.45321,0.00016,25.20215]
[1778715219199,39.0,79250.37,0.0,-0.45354,0.00016,25.20394]
[1778715219270,39.0,79251.5,0.0,-0.45336,0.00016,25.20296]
[1778715220871,39.0,79251.49,0.0,-0.45336,0.00016,25.20297]
[1778715220898,39.0,79251.49,0.0,-0.45336,0.00016,25.20297]
[1778715220971,39.01,79257.92,0.0,-0.45233,0.00016,25.19728]
[1778715222985,39.01,79264.5,0.0,-0.45128,0.00016,25.1913]
[1778715225766,39.01,79264.37,0.0,-0.45131,0.00016,25.19143]
[1778715226270,39.01,79266.87,0.0,-0.45091,0.00016,25.18912]
[1778715230057,39.01,79270.62,0.0,-0.45032,0.00016,25.18562]
[1778715230251,39.01,79275.92,0.0,-0.44947,0.00016,25.18053]
[1778715231371,39.01,79282.49,0.0,-0.44842,0.00016,25.17406]
[1778715231508,39.01,79282.49,0.0,-0.44842,0.00016,25.17406]
[1778715231514,39.01,79282.49,0.0,-0.44842,0.00016,25.17406]
[1778715231605,39.01,79282.49,0.0,-0.44842,0.00016,25.17406]
[1778715232048,39.01,79282.98,0.0,-0.44835,0.00016,25.17357]
[1778715232891,39.01,79282.98,0.0,-0.44835,0.00016,25.17357]
[1778715233082,39.01,79283.04,0.0,-0.44833,0.00016,25.17351]
[1778715235917,39.01,79285.99,0.0,-0.44786,0.00016,25.17053]
[1778715236355,39.01,79285.71,0.0,-0.44791,0.00016,25.17079]
[1778715237632,39.01,79284.6,0.0,-0.44808,0.00016,25.17191]
[1778715238291,39.01,79284.11,0.0,-0.44816,0.00016,25.1724]
[1778715238830,39.01,79284.11,0.0,-0.44816,0.00016,25.1724]
[1778715239343,39.01,79286.55,0.0,-0.44777,0.00016,25.16992]
[1778715243356,39.0,79293.37,0.0,-0.44668,0.00016,25.16288]
[1778715248359,39.0,79289.75,0.0,-0.44725,0.00016,25.16657]
[1778715253377,38.99,79289.28,0.0,-0.44732,0.00016,25.16702]
[1778715258378,38.99,79285.39,0.0,-0.44793,0.00016,25.17092]
[1778715263424,38.98,79286.35,0.0,-0.44777,0.00016,25.16989]
[1778715264332,38.98,79292.99,0.0,-0.44671,0.00016,25.16306]
[1778715265354,38.98,79292.99,0.0,-0.44671,0.00016,25.16306]
[1778715265369,38.98,79292.99,0.0,-0.44671,0.00016,25.16306]
[1778715266362,38.98,79294.17,0.0,-0.44652,0.00016,25.1618]
[1778715271381,38.97,79294.68,0.0,-0.44644,0.00016,25.16124]
[1778715276447,38.97,79295.19,0.0,-0.44634,0.00016,25.15687]
[1778715281454,38.96,79295.43,0.0,-0.4463,0.00016,25.15657]
[1778715286461,38.96,79294.43,0.0,-0.44646,0.00016,25.15763]
[1778715291491,38.96,79293.14,0.0,-0.44667,0.00016,25.15899]
[1778715296516,38.97,79292.27,0.0,-0.44681,0.00016,25.15992]
[1778715300124,38.96,79292.73,0.0,-0.44673,0.00016,25.15942]
[1778715300345,38.96,79293.09,0.0,-0.44668,0.00016,25.15904]
[1778715302347,38.96,79305.1,0.0,-0.44476,0.00016,25.14622]
[1778715307349,38.96,79304.41,0.0,-0.44487,0.00016,25.14698]
[1778715312363,38.96,79303.95,0.0,-0.44494,0.00016,25.14748]
[1778715317384,38.96,79305.02,0.0,-0.44477,0.00016,25.14632]
[1778715322398,38.96,79309.68,0.0,-0.44403,0.00016,25.14119]
[1778715322681,38.96,79310.19,0.0,-0.44395,0.00016,25.14062]
[1778715322822,38.96,79310.19,0.0,-0.44395,0.00016,25.14062]
[1778715323197,38.96,79323.78,0.0,-0.44179,0.00016,25.12514]
[1778715323702,38.96,79329.42,0.0,-0.44089,0.00016,25.1185]
[1778715325456,38.96,79329.42,0.0,-0.44089,0.00016,25.1185]
[1778715326368,38.96,79330.66,0.0,-0.44069,0.00016,25.11702]
[1778715331428,38.97,79329.52,0.0,-0.44088,0.00016,25.1184]
[1778715336462,38.97,79328.14,0.0,-0.44109,0.00016,25.11627]
[1778715341520,38.97,79323.64,0.0,-0.44181,0.00016,25.12158]
[1778715346572,38.97,79320.15,0.0,-0.44236,0.00016,25.12564]
[1778715351581,38.97,79321.22,0.0,-0.44219,0.00016,25.1244]
[1778715356584,38.97,79321.69,0.0,-0.44212,0.00016,25.12386]
[1778715361602,38.97,79322.19,0.0,-0.44204,0.00016,25.12328]
[1778715366618,38.97,79323.35,0.0,-0.44185,0.00016,25.12192]
[1778715371644,38.97,79323.17,0.0,-0.44188,0.00016,25.12212]
[1778715376552,38.97,79329.25,0.0,-0.44091,0.00016,25.11496]
[1778715381569,38.97,79330.11,0.0,-0.44078,0.00016,25.11394]
[1778715386627,38.97,79330.75,0.0,-0.44068,0.00016,25.11318]
[1778715391681,38.97,79324.82,0.0,-0.44161,0.00016,25.11643]
[1778715393473,38.97,79318.32,0.0,-0.44265,0.00016,25.12396]
[1778715398480,38.97,79322.92,0.0,-0.44192,0.00016,25.11865]
[1778715403488,38.97,79323.06,0.0,-0.4419,0.00016,25.1185]
[1778715408507,38.97,79324.33,0.0,-0.4417,0.00016,25.11703]
[1778715413547,38.97,79324.62,0.0,-0.44165,0.00016,25.11671]
[1778715418578,38.98,79324.71,0.0,-0.44164,0.00016,25.11664]
[1778715423603,38.98,79323.21,0.0,-0.44188,0.00016,25.11842]
[1778715425378,38.98,79323.1,0.0,-0.4419,0.00016,25.11855]
[1778715426597,38.98,79317.3,0.0,-0.44282,0.00016,25.12524]
[1778715431649,38.98,79317.77,0.0,-0.44275,0.00016,25.12472]
[1778715436663,38.98,79315.68,0.0,-0.44308,0.00016,25.12711]
[1778715436964,38.98,79315.68,0.0,-0.44308,0.00016,25.12711]
[1778715437495,38.98,79314.01,0.0,-0.44335,0.00016,25.129]
[1778715442521,38.98,79311.33,0.0,-0.44378,0.00016,25.13199]
[1778715447576,38.98,79312.62,0.0,-0.44357,0.00016,25.13053]
[1778715452591,38.98,79313.16,0.0,-0.44348,0.00016,25.12615]
[1778715457609,38.98,79314.93,0.0,-0.44319,0.00016,25.12415]
[1778715462456,38.98,79300.44,0.0,-0.4455,0.00016,25.1401]
[1778715466544,38.98,79297.26,0.0,-0.44601,0.00016,25.14347]
[1778715466555,38.98,79297.26,0.0,-0.44601,0.00016,25.14347]
[1778715471575,38.97,79301.9,0.0,-0.44526,0.00016,25.13846]
[1778715476637,38.96,79301.74,0.0,-0.44528,0.00016,25.13858]
[1778715481687,38.96,79301.66,0.0,-0.44529,0.00016,25.13861]
[1778715486692,38.95,79301.66,0.0,-0.44528,0.00016,25.13857]
[1778715491055,38.95,79300.45,0.0,-0.44547,0.00016,25.13984]
[1778715491616,38.95,79300.45,0.0,-0.44547,0.00016,25.13982]
[1778715493075,38.95,79300.45,0.0,-0.44547,0.00016,25.13981]
[1778715493635,38.95,79300.48,0.0,-0.44546,0.00016,25.13977]
[1778715498659,38.94,79300.48,0.0,-0.44546,0.00016,25.13972]
[1778715503664,38.94,79298.27,0.0,-0.4458,0.00016,25.14204]
[1778715508714,38.93,79298.37,0.0,-0.44578,0.00016,25.1419]
[1778715509408,38.93,79298.37,0.0,-0.44578,0.00016,25.1419]
[1778715509618,38.93,79298.37,0.0,-0.44578,0.00016,25.14188]
[1778715513500,38.93,79298.26,0.0,-0.44579,0.00016,25.1382]
[1778715513569,38.93,79298.25,0.0,-0.44579,0.00016,25.1382]
[1778715515542,38.93,79298.25,0.0,-0.44579,0.00016,25.13819]
[1778715515603,38.93,79298.26,0.0,-0.44579,0.00016,25.13817]
[1778715520632,38.92,79298.55,0.0,-0.44574,0.00016,25.13783]
[1778715523278,38.92,79297.74,0.0,-0.44586,0.00016,25.13866]
[1778715523304,38.92,79297.74,0.0,-0.44586,0.00016,25.13866]
[1778715523462,38.92,79297.74,0.0,-0.44586,0.00016,25.13866]
[1778715523469,38.92,79297.74,0.0,-0.44586,0.00016,25.13866]
[1778715523558,38.92,79297.74,0.0,-0.44586,0.00016,25.13866]
[1778715523589,38.92,79297.74,0.0,-0.44586,0.00016,25.13866]
[1778715523640,38.92,79297.74,0.0,-0.44586,0.00016,25.13866]
[1778715523614,38.92,79297.21,0.0,-0.44595,0.00016,25.13923]
[1778715523680,38.92,79297.21,0.0,-0.44595,0.00016,25.13923]
[1778715523828,38.92,79297.21,0.0,-0.44595,0.00016,25.13923]
[1778715523854,38.92,79297.21,0.0,-0.44595,0.00016,25.13923]
[1778715524031,38.92,79297.21,0.0,-0.44595,0.00016,25.13923]
[1778715524168,38.92,79297.21,0.0,-0.44595,0.00016,25.13923]
[1778715524398,38.92,79297.21,0.0,-0.44595,0.00016,25.13923]
[1778715524450,38.92,79297.21,0.0,-0.44595,0.00016,25.13923]
[1778715524487,38.92,79297.21,0.0,-0.44595,0.00016,25.13923]
[1778715524538,38.92,79297.21,0.0,-0.44595,0.00016,25.13923]
[1778715524557,38.92,79297.21,0.0,-0.44595,0.00016,25.13923]
[1778715524595,38.92,79297.21,0.0,-0.44595,0.00016,25.13923]
[1778715524656,38.92,79297.21,0.0,-0.44595,0.00016,25.13923]
[1778715524672,38.92,79297.21,0.0,-0.44595,0.00016,25.13923]
[1778715524587,38.92,79279.92,0.0,-0.44871,0.00016,25.157]
[1778715524739,38.92,79279.92,0.0,-0.44871,0.00016,25.157]
[1778715524751,38.92,79279.92,0.0,-0.44871,0.00016,25.157]
[1778715524850,38.92,79279.92,0.0,-0.44871,0.00016,25.157]
[1778715524858,38.92,79279.92,0.0,-0.44871,0.00016,25.157]
[1778715524885,38.92,79279.92,0.0,-0.44871,0.00016,25.157]
[1778715524931,38.92,79279.92,0.0,-0.44871,0.00016,25.157]
[1778715524935,38.92,79279.92,0.0,-0.44871,0.00016,25.157]
[1778715524998,38.92,79279.92,0.0,-0.44871,0.00016,25.157]
[1778715525070,38.92,79279.92,0.0,-0.44871,0.00016,25.157]
[1778715525092,38.92,79279.92,0.0,-0.44871,0.00016,25.157]
[1778715525330,38.92,79279.92,0.0,-0.44871,0.00016,25.157]
[1778715525538,38.92,79279.92,0.0,-0.44871,0.00016,25.157]
[1778715525562,38.92,79279.92,0.0,-0.44871,0.00016,25.157]
[1778715525642,38.92,79279.92,0.0,-0.44871,0.00016,25.157]
[1778715525653,38.92,79279.92,0.0,-0.44871,0.00016,25.157]
[1778715525660,38.92,79279.92,0.0,-0.44871,0.00016,25.157]
[1778715525634,38.92,79260.84,0.0,-0.45176,0.00016,25.17522]
[1778715525746,38.92,79260.84,0.0,-0.45176,0.00016,25.17522]
[1778715525777,38.92,79260.84,0.0,-0.45176,0.00016,25.17522]
[1778715526112,38.92,79259.48,0.0,-0.45198,0.00016,25.17647]
[1778715526998,38.92,79259.48,0.0,-0.45198,0.00016,25.17647]
[1778715527297,38.92,79260.4,0.0,-0.45183,0.00016,25.17564]
[1778715527903,38.92,79260.4,0.0,-0.45183,0.00016,25.17564]
[1778715527906,38.92,79260.4,0.0,-0.45183,0.00016,25.17564]
[1778715528573,38.92,79259.81,0.0,-0.45193,0.00016,25.17619]
[1778715533583,38.93,79256.01,0.0,-0.45254,0.00016,25.17965]
[1778715533701,38.93,79262.25,0.0,-0.45154,0.00016,25.17398]
[1778715534059,38.93,79262.25,0.0,-0.45154,0.00016,25.17398]
[1778715534491,38.93,79262.15,0.0,-0.45156,0.00016,25.17408]
[1778715537056,38.93,79263.26,0.0,-0.45138,0.00016,25.17306]
[1778715537675,38.93,79263.0,0.0,-0.45143,0.00016,25.17331]
[1778715539055,38.93,79263.0,0.0,-0.45143,0.00016,25.17331]
[1778715539203,38.93,79263.11,0.0,-0.45141,0.00016,25.17321]
[1778715544858,38.93,79262.63,0.0,-0.45149,0.00016,25.17368]
[1778715550289,38.94,79260.21,0.0,-0.45188,0.00016,25.17593]
[1778715555416,38.94,79254.69,0.0,-0.45277,0.00016,25.18093]
[1778715564379,38.95,79253.6,0.0,-0.45295,0.00016,25.18194]
[1778715568408,38.95,79262.45,0.0,-0.45153,0.00016,25.17397]
[1778715573443,38.95,79263.96,0.0,-0.45129,0.00016,25.16884]
[1778715579487,38.96,79264.58,0.0,-0.4512,0.00016,25.16831]
[1778715584522,38.97,79264.82,0.0,-0.45116,0.00016,25.16812]
[1778715589558,38.97,79264.64,0.0,-0.4512,0.00016,25.16833]
[1778715594593,38.98,79264.94,0.0,-0.45115,0.00016,25.16809]
[1778715599628,38.98,79263.7,0.0,-0.45136,0.00016,25.16928]
[1778715604664,38.99,79264.99,0.0,-0.45116,0.00016,25.16813]
[1778715609698,38.99,79263.24,0.0,-0.45144,0.00016,25.16978]
[1778715614733,39.0,79261.13,0.0,-0.45178,0.00016,25.17175]
[1778715619772,39.0,79258.74,0.0,-0.45217,0.00016,25.17396]
[1778715624803,39.01,79259.25,0.0,-0.45209,0.00016,25.17353]
[1778715629838,39.01,79259.53,0.0,-0.45205,0.00016,25.17331]
[1778715634922,39.02,79264.32,0.0,-0.45129,0.00016,25.16519]
[1778715641922,39.03,79261.28,0.0,-0.45178,0.00016,25.16804]
[1778715646957,39.03,79262.46,0.0,-0.4516,0.00016,25.167]
[1778715651993,39.04,79262.69,0.0,-0.45156,0.00016,25.16683]
[1778715657527,39.04,79262.44,0.0,-0.45161,0.00016,25.16709]
[1778715662725,39.05,79262.86,0.0,-0.45155,0.00016,25.16674]
[1778715665583,39.05,79268.45,0.0,-0.45066,0.00016,25.16158]
[1778715670635,39.05,79268.61,0.0,-0.45064,0.00016,25.16146]
[1778715676354,39.06,79267.16,0.0,-0.45087,0.00016,25.16285]
[1778715678471,39.06,79259.97,0.0,-0.45202,0.00016,25.16946]
[1778715684810,39.06,79266.56,0.0,-0.45097,0.00016,25.16346]
[1778715688929,39.07,79268.69,0.0,-0.45064,0.00016,25.16149]
[1778715689255,39.07,79268.69,0.0,-0.45064,0.00016,25.1615]
[1778715690053,39.07,79268.69,0.0,-0.45064,0.00016,25.1615]
[1778715690124,39.07,79268.69,0.0,-0.45064,0.00016,25.1615]
[1778715690470,39.07,79281.24,0.0,-0.44864,0.00016,25.14939]
[1778715692842,39.07,79284.34,0.0,-0.44814,0.00016,25.14253]
[1778715693335,39.07,79284.34,0.0,-0.44814,0.00016,25.14253]
[1778715693774,39.07,79285.41,0.0,-0.44797,0.00016,25.14146]
[1778715695364,39.07,79285.58,0.0,-0.44794,0.00016,25.14129]
[1778715700402,39.07,79291.06,0.0,-0.44707,0.00016,25.13573]
[1778715705421,39.07,79292.22,0.0,-0.44689,0.00016,25.13455]
[1778715707926,39.08,79294.1,0.0,-0.44659,0.00016,25.13261]
[1778715708759,39.08,79291.74,0.0,-0.44697,0.00016,25.13506]
[1778715711320,39.07,79290.83,0.0,-0.44711,0.00016,25.13597]
[1778715711328,39.07,79290.83,0.0,-0.44711,0.00016,25.13597]
[1778715711585,39.07,79291.09,0.0,-0.44707,0.00016,25.1357]
[1778715717456,39.07,79291.81,0.0,-0.44694,0.00016,25.1349]
[1778715722069,39.06,79292.27,0.0,-0.44687,0.00016,25.13439]
[1778715722079,39.06,79292.27,0.0,-0.44687,0.00016,25.13439]
[1778715722850,39.06,79293.16,0.0,-0.44672,0.00016,25.13344]
[1778715727863,39.06,79292.71,0.0,-0.44679,0.00016,25.13387]
[1778715731659,39.05,79281.94,0.0,-0.4485,0.00016,25.14478]
[1778715732805,39.05,79280.55,0.0,-0.44872,0.00016,25.14613]
[1778715733775,39.05,79280.55,0.0,-0.44872,0.00016,25.14613]
[1778715733815,39.05,79279.56,0.0,-0.44888,0.00016,25.1471]
[1778715737834,39.04,79273.86,0.0,-0.44978,0.00016,25.15259]
[1778715738790,39.04,79273.86,0.0,-0.44978,0.00016,25.15259]
[1778715738850,39.04,79272.19,0.0,-0.45004,0.00016,25.15419]
[1778715743899,39.04,79267.44,0.0,-0.4508,0.00016,25.15868]
[1778715744470,39.04,79267.44,0.0,-0.4508,0.00016,25.15868]
[1778715744482,39.04,79267.44,0.0,-0.4508,0.00016,25.15868]
[1778715744805,39.04,79267.27,0.0,-0.45083,0.00016,25.15885]
[1778715746561,39.04,79265.75,0.0,-0.45107,0.00016,25.16028]
[1778715746660,39.04,79265.75,0.0,-0.45107,0.00016,25.16028]
[1778715747666,39.04,79271.41,0.0,-0.45017,0.00016,25.15496]
[1778715753068,39.05,79273.23,0.0,-0.44988,0.00016,25.14948]
[1778715757914,39.05,79273.11,0.0,-0.4499,0.00016,25.14963]
[1778715757932,39.05,79273.59,0.0,-0.44983,0.00016,25.14918]
[1778715758887,39.05,79276.15,0.0,-0.44942,0.00016,25.14672]
[1778715761916,39.05,79274.89,0.0,-0.44962,0.00016,25.14794]
[1778715762771,39.05,79279.73,0.0,-0.44885,0.00016,25.14321]
[1778715762932,39.05,79279.73,0.0,-0.44885,0.00016,25.14321]
[1778715764964,39.05,79282.62,0.0,-0.44839,0.00016,25.14032]
[1778715765569,39.05,79282.62,0.0,-0.44839,0.00016,25.14032]
[1778715765579,39.05,79282.62,0.0,-0.44839,0.00016,25.14032]
[1778715765792,39.05,79282.62,0.0,-0.44839,0.00016,25.14032]
[1778715767016,39.05,79282.56,0.0,-0.4484,0.00016,25.14037]
[1778715767892,39.05,79284.1,0.0,-0.44815,0.00016,25.13882]
[1778715772942,39.04,79281.9,0.0,-0.44849,0.00016,25.14097]
[1778715773140,39.04,79281.9,0.0,-0.44849,0.00016,25.14097]
[1778715773848,39.04,79281.29,0.0,-0.44859,0.00016,25.14156]
[1778715779891,39.03,79279.28,0.0,-0.4489,0.00016,25.1435]
[1778715784901,39.03,79277.37,0.0,-0.4492,0.00016,25.14534]
[1778715787946,39.02,79284.55,0.0,-0.44805,0.00016,25.13818]
[1778715794780,39.02,79288.8,0.0,-0.44737,0.00016,25.13379]
[1778715799915,39.01,79290.35,0.0,-0.44711,0.00016,25.13215]
[1778715806072,39.0,79288.54,0.0,-0.44739,0.00016,25.13393]
[1778715811107,39.0,79290.33,0.0,-0.4471,0.00016,25.12828]
[1778715816142,38.99,79291.9,0.0,-0.44684,0.00016,25.1266]
[1778715823190,38.98,79292.3,0.0,-0.44677,0.00016,25.12613]
[1778715828226,38.98,79293.84,0.0,-0.44652,0.00016,25.12448]
[1778715834269,38.97,79294.82,0.0,-0.44636,0.00016,25.12339]
[1778715839304,38.97,79294.89,0.0,-0.44634,0.00016,25.12328]
[1778715844339,38.96,79295.41,0.0,-0.44625,0.00016,25.12269]
[1778715849377,38.96,79292.37,0.0,-0.44673,0.00016,25.12584]
[1778715854409,38.96,79292.81,0.0,-0.44666,0.00016,25.12534]
[1778715860395,38.95,79293.26,0.0,-0.44658,0.00016,25.12485]
[1778715865091,38.95,79292.77,0.0,-0.44666,0.00016,25.12532]
[1778715866051,38.95,79291.96,0.0,-0.44679,0.00016,25.12615]
[1778715871055,38.94,79293.01,0.0,-0.44661,0.00016,25.12125]
[1778715871948,38.94,79299.96,0.0,-0.4455,0.00016,25.11388]
[1778715876957,38.94,79301.31,0.0,-0.44528,0.00016,25.11239]
[1778715881441,38.93,79302.0,0.0,-0.44516,0.00016,25.1116]
[1778715881802,38.93,79301.92,0.0,-0.44517,0.00016,25.11168]
[1778715884207,38.93,79301.78,0.0,-0.44519,0.00016,25.11182]
[1778715884220,38.93,79301.78,0.0,-0.44519,0.00016,25.11182]
[1778715884619,38.93,79301.96,0.0,-0.44516,0.00016,25.11161]
[1778715889654,38.93,79300.98,0.0,-0.44532,0.00016,25.11262]
[1778715894779,38.93,79300.57,0.0,-0.44538,0.00016,25.11306]
[1778715900735,38.92,79300.03,0.0,-0.44546,0.00016,25.11355]
[1778715902403,38.92,79299.18,0.0,-0.44559,0.00016,25.11446]
[1778715904088,38.91,79306.54,0.0,-0.44441,0.00016,25.10644]
[1778715909798,38.92,79307.93,0.0,-0.44419,0.00016,25.10493]
[1778715914919,38.92,79307.03,0.0,-0.44434,0.00016,25.10594]
[1778715920875,38.92,79307.83,0.0,-0.44421,0.00016,25.10507]
[1778715925910,38.92,79306.68,0.0,-0.4444,0.00016,25.10636]
[1778715930068,38.92,79300.17,0.0,-0.44544,0.00016,25.11346]
[1778715935782,38.92,79300.39,0.0,-0.4454,0.00016,25.10947]
[1778715939005,38.93,79294.22,0.0,-0.44639,0.00016,25.11606]
[1778715944036,38.93,79298.56,0.0,-0.4457,0.00016,25.11149]
[1778715950078,38.93,79297.72,0.0,-0.44584,0.00016,25.11242]
[1778715955125,38.94,79294.96,0.0,-0.44628,0.00016,25.11537]
[1778715960148,38.94,79292.86,0.0,-0.44662,0.00016,25.1176]
[1778715965992,38.94,79293.51,0.0,-0.44652,0.00016,25.11694]
[1778715971225,38.94,79295.75,0.0,-0.44617,0.00016,25.11461]
[1778715976810,38.95,79295.96,0.0,-0.44613,0.00016,25.11441]
[1778715976823,38.95,79289.39,0.0,-0.44718,0.00016,25.12127]
[1778715982301,38.94,79289.85,0.0,-0.44711,0.00016,25.12075]
[1778715986133,38.94,79293.16,0.0,-0.44657,0.00016,25.11728]
[1778715987337,38.94,79293.32,0.0,-0.44655,0.00016,25.1171]
[1778715992682,38.94,79294.11,0.0,-0.44641,0.00016,25.11251]
[1778715998414,38.94,79295.02,0.0,-0.44627,0.00016,25.11159]
[1778716004456,38.95,79295.33,0.0,-0.44623,0.00016,25.1113]
[1778716009491,38.95,79298.17,0.0,-0.44578,0.00016,25.10831]
[1778716014840,38.95,79297.36,0.0,-0.44591,0.00016,25.10919]
[1778716020162,38.95,79297.47,0.0,-0.44589,0.00016,25.1091]
[1778716025603,38.96,79302.01,0.0,-0.44517,0.00016,25.10426]
[1778716031342,38.96,79306.51,0.0,-0.44446,0.00016,25.09937]
[1778716036681,38.96,79306.51,0.0,-0.44446,0.00016,25.0994]
[1778716043729,38.97,79306.18,0.0,-0.44452,0.00016,25.09979]
[1778716050783,38.97,79305.31,0.0,-0.44466,0.00016,25.10077]
[1778716056625,38.97,79305.34,0.0,-0.44465,0.00016,25.09698]
[1778716061860,38.97,79304.29,0.0,-0.44482,0.00016,25.09815]
[1778716067908,38.97,79303.96,0.0,-0.44487,0.00016,25.09853]
[1778716072942,38.98,79303.01,0.0,-0.44503,0.00016,25.09958]
[1778716077987,38.98,79303.35,0.0,-0.44498,0.00016,25.09923]
[1778716084021,38.98,79303.09,0.0,-0.44502,0.00016,25.09953]
[1778716090062,38.98,79302.66,0.0,-0.44509,0.00016,25.10002]
[1778716095096,38.98,79302.48,0.0,-0.44512,0.00016,25.10023]
[1778716100133,38.99,79300.08,0.0,-0.44551,0.00016,25.10284]
[1778716101436,38.99,79299.95,0.0,-0.44553,0.00016,25.10298]
[1778716102244,38.99,79307.21,0.0,-0.44437,0.00016,25.0951]
[1778716107269,38.99,79311.02,0.0,-0.44376,0.00016,25.09088]
[1778716112280,38.99,79314.54,0.0,-0.4432,0.00016,25.08315]
[1778716117305,38.99,79317.27,0.0,-0.44276,0.00016,25.08004]
[1778716122322,38.99,79318.23,0.0,-0.44261,0.00016,25.07894]
[1778716127341,38.99,79319.58,0.0,-0.44239,0.00016,25.07738]
[1778716132352,38.99,79319.07,0.0,-0.44247,0.00016,25.07796]
[1778716137378,38.99,79319.62,0.0,-0.44238,0.00016,25.07732]
[1778716142397,38.99,79319.71,0.0,-0.44237,0.00016,25.07722]
[1778716147402,38.99,79316.08,0.0,-0.44295,0.00016,25.08138]
[1778716152422,38.99,79313.84,0.0,-0.44331,0.00016,25.08393]
[1778716155316,38.99,79307.2,0.0,-0.44437,0.00016,25.09133]
[1778716155692,38.99,79307.2,0.0,-0.44437,0.00016,25.09133]
[1778716156251,38.99,79305.1,0.0,-0.4447,0.00016,25.09363]
[1778716161252,38.98,79303.87,0.0,-0.44489,0.00016,25.09494]
[1778716165541,38.98,79298.39,0.0,-0.44576,0.00016,25.1008]
[1778716165545,38.98,79298.39,0.0,-0.44576,0.00016,25.1008]
[1778716165574,38.98,79298.39,0.0,-0.44576,0.00016,25.1008]
[1778716165882,38.98,79292.15,0.0,-0.44676,0.00016,25.10738]
[1778716171633,38.97,79290.53,0.0,-0.447,0.00016,25.10522]
[1778716175883,38.97,79287.1,0.0,-0.44755,0.00016,25.10872]
[1778716177824,38.97,79282.05,0.0,-0.44835,0.00016,25.1138]
[1778716178376,38.96,79280.94,0.0,-0.44853,0.00016,25.11489]
[1778716183389,38.96,79277.71,0.0,-0.44904,0.00016,25.11804]
[1778716188401,38.95,79272.04,0.0,-0.44994,0.00016,25.1235]
[1778716193428,38.94,79269.08,0.0,-0.45041,0.00016,25.12628]
[1778716198447,38.94,79264.48,0.0,-0.45114,0.00016,25.13056]
[1778716198549,38.94,79264.48,0.0,-0.45114,0.00016,25.13056]
[1778716199379,38.94,79262.49,0.0,-0.45146,0.00016,25.13239]
[1778716200304,38.94,79262.49,0.0,-0.45146,0.00016,25.13239]
[1778716200386,38.93,79260.46,0.0,-0.45178,0.00016,25.13425]
[1778716202349,38.93,79261.08,0.0,-0.45168,0.00016,25.13367]
[1778716202435,38.93,79261.71,0.0,-0.45158,0.00016,25.13308]
[1778716204945,38.93,79261.71,0.0,-0.45158,0.00016,25.13307]
[1778716205330,38.93,79261.04,0.0,-0.45168,0.00016,25.13367]
[1778716210339,38.92,79259.84,0.0,-0.45187,0.00016,25.13473]
[1778716215361,38.91,79257.91,0.0,-0.45217,0.00016,25.13643]
[1778716220374,38.91,79255.84,0.0,-0.4525,0.00016,25.13827]
[1778716225387,38.9,79256.18,0.0,-0.45244,0.00016,25.13792]
[1778716230387,38.9,79257.85,0.0,-0.45216,0.00016,25.13636]
[1778716235418,38.89,79260.07,0.0,-0.4518,0.00016,25.13052]
[1778716240437,38.89,79261.75,0.0,-0.45152,0.00016,25.12894]
[1778716245461,38.88,79263.17,0.0,-0.45129,0.00016,25.12759]
[1778716250844,38.88,79267.72,0.0,-0.45056,0.00016,25.1233]
[1778716255850,38.87,79270.18,0.0,-0.45016,0.00016,25.12093]
[1778716257508,38.87,79271.84,0.0,-0.44989,0.00016,25.11932]
[1778716258373,38.87,79271.59,0.0,-0.44993,0.00016,25.11955]
[1778716259533,38.87,79272.67,0.0,-0.44976,0.00016,25.1185]
[1778716259540,38.87,79272.67,0.0,-0.44976,0.00016,25.1185]
[1778716263625,38.87,79273.91,0.0,-0.44955,0.00016,25.11727]
[1778716264306,38.87,79273.91,0.0,-0.44955,0.00016,25.11727]
[1778716269341,38.86,79274.9,0.0,-0.44939,0.00016,25.11628]
[1778716271194,38.86,79269.96,0.0,-0.45018,0.00016,25.12106]
[1778716271459,38.87,79262.89,0.0,-0.45132,0.00016,25.12775]
[1778716272496,38.87,79262.44,0.0,-0.45139,0.00016,25.12817]
[1778716272630,38.87,79262.44,0.0,-0.45139,0.00016,25.12817]
[1778716273370,38.87,79262.44,0.0,-0.4514,0.00016,25.12818]
[1778716276067,38.87,79260.14,0.0,-0.45177,0.00016,25.13031]
[1778716276389,38.87,79259.77,0.0,-0.45183,0.00016,25.13067]
[1778716281435,38.88,79256.83,0.0,-0.4523,0.00016,25.13337]
[1778716281466,38.88,79254.72,0.0,-0.45264,0.00016,25.13528]
[1778716283429,38.88,79254.72,0.0,-0.45264,0.00016,25.13529]
[1778716283439,38.88,79254.56,0.0,-0.45267,0.00016,25.13544]
[1778716285375,38.88,79254.57,0.0,-0.45267,0.00016,25.13544]
[1778716285466,38.88,79254.27,0.0,-0.45272,0.00016,25.13571]
[1778716285714,38.88,79254.27,0.0,-0.45272,0.00016,25.13571]
[1778716288474,38.88,79254.27,0.0,-0.45272,0.00016,25.13573]
[1778716290587,38.89,79254.18,0.0,-0.45274,0.00016,25.13583]
[1778716291496,38.89,79253.78,0.0,-0.4528,0.00016,25.13242]
[1778716296524,38.89,79253.32,0.0,-0.45288,0.00016,25.13287]
[1778716301566,38.9,79253.14,0.0,-0.45291,0.00016,25.13306]
[1778716303233,38.9,79252.91,0.0,-0.45295,0.00016,25.13328]
[1778716303382,38.9,79252.91,0.0,-0.45295,0.00016,25.13328]
[1778716303424,38.9,79252.91,0.0,-0.45295,0.00016,25.13328]
[1778716303449,38.9,79251.39,0.0,-0.45319,0.00016,25.13462]
[1778716303533,38.9,79251.39,0.0,-0.45319,0.00016,25.13462]
[1778716303685,38.9,79251.39,0.0,-0.45319,0.00016,25.13462]
[1778716303742,38.9,79251.39,0.0,-0.45319,0.00016,25.13462]
[1778716303836,38.9,79251.39,0.0,-0.45319,0.00016,25.13462]
[1778716303969,38.9,79251.39,0.0,-0.45319,0.00016,25.13462]
[1778716304016,38.9,79251.39,0.0,-0.45319,0.00016,25.13462]
[1778716304175,38.9,79251.39,0.0,-0.45319,0.00016,25.13462]
[1778716304366,38.9,79251.39,0.0,-0.45319,0.00016,25.13462]
[1778716304399,38.9,79251.39,0.0,-0.45319,0.00016,25.13462]
[1778716304485,38.9,79228.65,0.0,-0.45685,0.00016,25.15359]
[1778716306895,38.9,79226.22,0.0,-0.45724,0.00016,25.1555]
[1778716306899,38.9,79226.22,0.0,-0.45724,0.00016,25.1555]
[1778716306964,38.9,79225.34,0.0,-0.45738,0.00016,25.15618]
[1778716312642,38.9,79224.88,0.0,-0.45746,0.00016,25.15655]
[1778716318474,38.91,79220.44,0.0,-0.45817,0.00016,25.15996]
[1778716323722,38.91,79215.24,0.0,-0.45901,0.00016,25.16384]
[1778716328757,38.92,79214.71,0.0,-0.4591,0.00016,25.16424]
[1778716333791,38.91,79216.21,0.0,-0.45886,0.00016,25.16314]
[1778716337036,38.92,79215.81,0.0,-0.45892,0.00016,25.16344]
[1778716337220,38.92,79215.81,0.0,-0.45892,0.00016,25.16344]
[1778716337394,38.92,79225.34,0.0,-0.45739,0.00016,25.15626]
[1778716339337,38.92,79225.9,0.0,-0.4573,0.00016,25.15583]
[1778716339502,38.92,79241.76,0.0,-0.45476,0.00016,25.14303]
[1778716341203,38.92,79241.65,0.0,-0.45477,0.00016,25.14312]
[1778716341216,38.92,79241.65,0.0,-0.45477,0.00016,25.14312]
[1778716341303,38.92,79241.52,0.0,-0.45479,0.00016,25.14323]
[1778716348463,38.92,79243.63,0.0,-0.45446,0.00016,25.14147]
[1778716352714,38.93,79246.99,0.0,-0.45392,0.00016,25.13486]
[1778716353519,38.93,79247.94,0.0,-0.45377,0.00016,25.13405]
[1778716358552,38.93,79248.48,0.0,-0.45368,0.00016,25.1336]
[1778716363578,38.94,79249.9,0.0,-0.45346,0.00016,25.13241]
[1778716368628,38.94,79251.95,0.0,-0.45314,0.00016,25.13064]
[1778716373749,38.95,79251.78,0.0,-0.45317,0.00016,25.13082]
[1778716378778,38.95,79251.86,0.0,-0.45316,0.00016,25.1308]
[1778716383810,38.96,79254.1,0.0,-0.45281,0.00016,25.12885]
[1778716388505,38.97,79248.03,0.0,-0.45378,0.00016,25.13421]
[1778716393511,38.97,79247.96,0.0,-0.4538,0.00016,25.13429]
[1778716398524,38.98,79248.59,0.0,-0.4537,0.00016,25.13378]
[1778716403574,38.98,79248.99,0.0,-0.45364,0.00016,25.13347]
[1778716408575,38.99,79249.77,0.0,-0.45352,0.00016,25.13282]
[1778716413599,38.99,79250.32,0.0,-0.45343,0.00016,25.12861]
[1778716418611,39.0,79255.73,0.0,-0.45257,0.00016,25.12387]
[1778716423664,39.0,79255.25,0.0,-0.45266,0.00016,25.12435]
[1778716428690,39.01,79255.1,0.0,-0.45269,0.00016,25.12452]
[1778716433714,39.02,79254.13,0.0,-0.45285,0.00016,25.12543]
[1778716438786,39.02,79253.73,0.0,-0.45292,0.00016,25.12583]
[1778716443799,39.03,79252.14,0.0,-0.45318,0.00016,25.12727]
[1778716448864,39.04,79252.05,0.0,-0.4532,0.00016,25.12739]
[1778716453924,39.04,79251.86,0.0,-0.45323,0.00016,25.1276]
[1778716459009,39.05,79251.86,0.0,-0.45324,0.00016,25.12764]
[1778716464080,39.06,79251.66,0.0,-0.45328,0.00016,25.12786]
[1778716468522,39.06,79252.25,0.0,-0.45319,0.00016,25.12737]
[1778716468670,39.06,79252.35,0.0,-0.45317,0.00016,25.12729]
[1778716468702,39.06,79252.35,0.0,-0.45317,0.00016,25.12729]
[1778716468721,39.06,79252.35,0.0,-0.45317,0.00016,25.12729]
[1778716468946,39.06,79252.35,0.0,-0.45317,0.00016,25.12729]
[1778716469172,39.06,79252.35,0.0,-0.45317,0.00016,25.12729]
[1778716469423,39.06,79252.35,0.0,-0.45317,0.00016,25.12729]
[1778716469553,39.06,79252.35,0.0,-0.45317,0.00016,25.12729]
[1778716469558,39.06,79264.31,0.0,-0.45126,0.00016,25.11652]
[1778716469952,39.06,79264.31,0.0,-0.45126,0.00016,25.11652]
[1778716469969,39.06,79264.31,0.0,-0.45126,0.00016,25.11652]
[1778716469975,39.06,79264.31,0.0,-0.45126,0.00016,25.11652]
[1778716470007,39.06,79264.31,0.0,-0.45126,0.00016,25.11652]
[1778716470169,39.06,79273.15,0.0,-0.44985,0.00016,25.10819]
[1778716471806,39.06,79273.15,0.0,-0.44985,0.00016,25.10818]
[1778716471817,39.06,79273.15,0.0,-0.44985,0.00016,25.10818]
[1778716472211,39.06,79273.15,0.0,-0.44985,0.00016,25.10818]
[1778716472421,39.06,79273.15,0.0,-0.44985,0.00016,25.10818]
[1778716472661,39.06,79275.49,0.0,-0.44946,0.00016,25.10213]
[1778716473451,39.06,79275.49,0.0,-0.44946,0.00016,25.10213]
[1778716473468,39.06,79275.49,0.0,-0.44946,0.00016,25.10213]
[1778716473613,39.06,79280.92,0.0,-0.4486,0.00016,25.0968]
[1778716474451,39.06,79280.92,0.0,-0.4486,0.00016,25.0968]
[1778716474544,39.06,79281.53,0.0,-0.4485,0.00016,25.09619]
[1778716475523,39.06,79281.53,0.0,-0.4485,0.00016,25.09619]
[1778716475597,39.06,79282.41,0.0,-0.44836,0.00016,25.0953]
[1778716480824,39.05,79285.3,0.0,-0.44789,0.00016,25.09235]
[1778716483270,39.05,79285.9,0.0,-0.44779,0.00016,25.09173]
[1778716488319,39.04,79288.17,0.0,-0.44742,0.00016,25.08937]
[1778716493331,39.04,79289.94,0.0,-0.44714,0.00016,25.08751]
[1778716496613,39.03,79303.66,0.0,-0.44494,0.00016,25.07295]
[1778716501669,39.03,79306.38,0.0,-0.4445,0.00016,25.06993]
[1778716504711,39.02,79299.9,0.0,-0.44553,0.00016,25.07687]
[1778716509743,39.01,79296.81,0.0,-0.44601,0.00016,25.0801]
[1778716514801,39.01,79297.36,0.0,-0.44592,0.00016,25.07946]
[1778716519801,39.0,79299.02,0.0,-0.44565,0.00016,25.07764]
[1778716524834,38.99,79298.61,0.0,-0.4457,0.00016,25.07802]
[1778716529841,38.99,79297.31,0.0,-0.44591,0.00016,25.07936]
[1778716534868,38.98,79297.99,0.0,-0.44579,0.00016,25.07482]
[1778716539913,38.98,79297.98,0.0,-0.44578,0.00016,25.07479]
[1778716544937,38.98,79297.9,0.0,-0.44579,0.00016,25.07484]
[1778716549938,38.97,79297.61,0.0,-0.44584,0.00016,25.07512]
[1778716554943,38.97,79298.34,0.0,-0.44572,0.00016,25.07431]
[1778716559944,38.97,79298.16,0.0,-0.44574,0.00016,25.07447]
[1778716564964,38.96,79297.85,0.0,-0.44579,0.00016,25.07477]
[1778716569968,38.96,79297.77,0.0,-0.4458,0.00016,25.07482]
[1778716575012,38.96,79295.41,0.0,-0.44617,0.00016,25.07731]
[1778716580044,38.95,79295.41,0.0,-0.44617,0.00016,25.07729]
[1778716585061,38.95,79295.97,0.0,-0.44608,0.00016,25.07667]
[1778716590075,38.95,79295.97,0.0,-0.44607,0.00016,25.07665]
[1778716595096,38.95,79296.38,0.0,-0.446,0.00016,25.07242]
[1778716600131,38.95,79296.38,0.0,-0.446,0.00016,25.07241]
[1778716605181,38.94,79297.18,0.0,-0.44587,0.00016,25.07154]
[1778716610236,38.94,79298.66,0.0,-0.44563,0.00016,25.06994]
[1778716615270,38.94,79297.5,0.0,-0.44581,0.00016,25.07116]
[1778716620295,38.94,79296.55,0.0,-0.44596,0.00016,25.07216]
[1778716625334,38.94,79297.08,0.0,-0.44588,0.00016,25.07158]
[1778716630334,38.94,79297.29,0.0,-0.44584,0.00016,25.07134]
[1778716635347,38.93,79297.65,0.0,-0.44578,0.00016,25.07094]
[1778716636383,38.93,79298.2,0.0,-0.44569,0.00016,25.07035]
[1778716636393,38.93,79298.2,0.0,-0.44569,0.00016,25.07035]
[1778716636766,38.93,79297.63,0.0,-0.44578,0.00016,25.07095]
[1778716641816,38.93,79297.58,0.0,-0.44579,0.00016,25.07099]
[1778716646832,38.93,79297.57,0.0,-0.44579,0.00016,25.07099]
[1778716651850,38.93,79297.18,0.0,-0.44585,0.00016,25.07139]
[1778716656878,38.93,79296.08,0.0,-0.44602,0.00016,25.06876]
[1778716661897,38.93,79296.7,0.0,-0.44592,0.00016,25.06809]
[1778716666907,38.92,79297.1,0.0,-0.44585,0.00016,25.06765]
[1778716671956,38.92,79296.59,0.0,-0.44593,0.00016,25.06818]
[1778716676989,38.92,79297.39,0.0,-0.4458,0.00016,25.06731]
[1778716682015,38.92,79297.03,0.0,-0.44586,0.00016,25.06769]
[1778716687065,38.92,79297.16,0.0,-0.44584,0.00016,25.06753]
[1778716692075,38.92,79297.18,0.0,-0.44583,0.00016,25.0675]
[1778716697107,38.91,79296.73,0.0,-0.4459,0.00016,25.06796]
[1778716702119,38.91,79298.05,0.0,-0.44569,0.00016,25.06654]
[1778716707145,38.91,79297.5,0.0,-0.44578,0.00016,25.06711]
[1778716712173,38.91,79297.5,0.0,-0.44577,0.00016,25.06331]
[1778716717174,38.91,79299.32,0.0,-0.44548,0.00016,25.06135]
[1778716722203,38.91,79299.39,0.0,-0.44546,0.00016,25.06125]
[1778716727253,38.9,79298.75,0.0,-0.44556,0.00016,25.06192]
[1778716732268,38.9,79298.73,0.0,-0.44556,0.00016,25.06193]
[1778716737269,38.9,79298.4,0.0,-0.44561,0.00016,25.06227]
[1778716742304,38.9,79297.82,0.0,-0.44571,0.00016,25.06287]
[1778716747336,38.9,79297.76,0.0,-0.44571,0.00016,25.06291]
[1778716749123,38.9,79297.76,0.0,-0.44571,0.00016,25.0629]
[1778716749193,38.9,79297.76,0.0,-0.44571,0.00016,25.0629]
[1778716749202,38.9,79297.76,0.0,-0.44571,0.00016,25.0629]
[1778716749258,38.9,79297.76,0.0,-0.44571,0.00016,25.0629]
[1778716749278,38.9,79297.76,0.0,-0.44571,0.00016,25.0629]
[1778716749344,38.9,79297.76,0.0,-0.44571,0.00016,25.0629]
[1778716749703,38.9,79297.76,0.0,-0.44571,0.00016,25.0629]
[1778716751182,38.9,79300.7,0.0,-0.44524,0.00016,25.05975]
[1778716751235,38.9,79302.83,0.0,-0.4449,0.00016,25.05744]
[1778716756389,38.9,79305.22,0.0,-0.44452,0.00016,25.05485]
[1778716761788,38.91,79308.08,0.0,-0.44407,0.00016,25.05174]
[1778716766823,38.91,79309.92,0.0,-0.44378,0.00016,25.04972]
[1778716772870,38.91,79311.18,0.0,-0.44358,0.00016,25.04457]
[1778716777899,38.92,79314.34,0.0,-0.44308,0.00016,25.04104]
[1778716782935,38.92,79315.61,0.0,-0.44288,0.00016,25.03962]
[1778716788165,38.92,79316.83,0.0,-0.44268,0.00016,25.03825]
[1778716794818,38.93,79317.0,0.0,-0.44266,0.00016,25.03809]
[1778716798249,38.93,79317.04,0.0,-0.44266,0.00016,25.03807]
[1778716798262,38.93,79317.04,0.0,-0.44266,0.00016,25.03807]
[1778716798935,38.93,79317.04,0.0,-0.44266,0.00016,25.03808]
[1778716802631,38.93,79324.55,0.0,-0.44146,0.00016,25.02935]
[1778716804416,38.93,79324.55,0.0,-0.44146,0.00016,25.02936]
[1778716804446,38.93,79324.55,0.0,-0.44146,0.00016,25.02936]
[1778716804574,38.93,79324.55,0.0,-0.44146,0.00016,25.02936]
[1778716804890,38.93,79324.55,0.0,-0.44146,0.00016,25.02936]
[1778716804923,38.93,79324.55,0.0,-0.44146,0.00016,25.02936]
[1778716805017,38.93,79320.59,0.0,-0.44209,0.00016,25.03399]
[1778716806035,38.93,79320.59,0.0,-0.44209,0.00016,25.03399]
[1778716806119,38.93,79316.31,0.0,-0.44278,0.00016,25.03893]
[1778716806244,38.93,79316.31,0.0,-0.44278,0.00016,25.03893]
[1778716806273,38.93,79316.31,0.0,-0.44278,0.00016,25.03893]
[1778716806618,38.93,79316.31,0.0,-0.44278,0.00016,25.03893]
[1778716808694,38.93,79315.11,0.0,-0.44296,0.00016,25.04027]
[1778716808708,38.93,79315.11,0.0,-0.44296,0.00016,25.04027]
[1778716808737,38.93,79315.11,0.0,-0.44296,0.00016,25.04027]
[1778716808750,38.93,79316.28,0.0,-0.44278,0.00016,25.03893]
[1778716812354,38.93,79315.6,0.0,-0.44289,0.00016,25.03972]
[1778716812358,38.93,79315.6,0.0,-0.44289,0.00016,25.03972]
[1778716813026,38.93,79316.87,0.0,-0.44268,0.00016,25.03827]
[1778716816985,38.93,79323.01,0.0,-0.4417,0.00016,25.03118]
[1778716817099,38.93,79323.01,0.0,-0.4417,0.00016,25.03118]
[1778716817122,38.93,79323.01,0.0,-0.4417,0.00016,25.03118]
[1778716818487,38.93,79323.01,0.0,-0.4417,0.00016,25.03118]
[1778716818504,38.93,79323.01,0.0,-0.4417,0.00016,25.03118]
[1778716818922,38.93,79323.01,0.0,-0.4417,0.00016,25.03118]
[1778716818991,38.93,79328.54,0.0,-0.44082,0.00016,25.02464]
[1778716825047,38.93,79328.98,0.0,-0.44075,0.00016,25.02412]
[1778716830299,38.93,79328.42,0.0,-0.44084,0.00016,25.0248]
[1778716830371,38.93,79328.42,0.0,-0.44084,0.00016,25.0248]
[1778716830396,38.93,79328.42,0.0,-0.44084,0.00016,25.0248]
[1778716832343,38.93,79328.29,0.0,-0.44086,0.00016,25.02118]
[1778716832355,38.93,79328.29,0.0,-0.44086,0.00016,25.02118]
[1778716833159,38.94,79326.99,0.0,-0.44107,0.00016,25.02273]
[1778716833167,38.94,79326.99,0.0,-0.44107,0.00016,25.02273]
[1778716834054,38.94,79326.99,0.0,-0.44107,0.00016,25.02273]
[1778716837122,38.94,79324.89,0.0,-0.4414,0.00016,25.02523]
[1778716837565,38.94,79333.38,0.0,-0.44005,0.00016,25.01508]
[1778716838851,38.94,79348.2,0.0,-0.43768,0.00016,24.99666]
[1778716840981,38.94,79350.48,0.0,-0.43732,0.00016,24.99377]
[1778716842333,38.94,79352.14,0.0,-0.43706,0.00016,24.99165]
[1778716842972,38.94,79352.14,0.0,-0.43706,0.00016,24.99165]
[1778716842985,38.94,79352.14,0.0,-0.43706,0.00016,24.99165]
[1778716843018,38.94,79352.14,0.0,-0.43706,0.00016,24.99165]
[1778716843011,38.94,79357.74,0.0,-0.43616,0.00016,24.98439]
[1778716843186,38.94,79357.74,0.0,-0.43616,0.00016,24.98439]
[1778716843245,38.94,79357.74,0.0,-0.43616,0.00016,24.98439]
[1778716843417,38.94,79357.74,0.0,-0.43616,0.00016,24.98439]
[1778716843627,38.94,79357.74,0.0,-0.43616,0.00016,24.98439]
[1778716843765,38.94,79357.74,0.0,-0.43616,0.00016,24.98439]
[1778716843865,38.94,79357.74,0.0,-0.43616,0.00016,24.98439]
[1778716843885,38.94,79357.74,0.0,-0.43616,0.00016,24.98439]
[1778716844065,38.94,79357.74,0.0,-0.43616,0.00016,24.98439]
[1778716843896,38.94,79368.58,0.0,-0.43444,0.00016,24.96995]
[1778716844108,38.94,79368.58,0.0,-0.43444,0.00016,24.96995]
[1778716844168,38.94,79368.58,0.0,-0.43444,0.00016,24.96995]
[1778716844196,38.94,79368.58,0.0,-0.43444,0.00016,24.96995]
[1778716844230,38.94,79368.58,0.0,-0.43444,0.00016,24.96995]
[1778716844264,38.94,79368.58,0.0,-0.43444,0.00016,24.96995]
[1778716844287,38.94,79368.58,0.0,-0.43444,0.00016,24.96995]
[1778716844295,38.94,79368.58,0.0,-0.43444,0.00016,24.96995]
[1778716844298,38.94,79368.58,0.0,-0.43444,0.00016,24.96995]
[1778716844338,38.94,79368.58,0.0,-0.43444,0.00016,24.96995]
[1778716844400,38.94,79368.58,0.0,-0.43444,0.00016,24.96995]
[1778716844420,38.94,79368.58,0.0,-0.43444,0.00016,24.96995]
[1778716844428,38.94,79368.58,0.0,-0.43444,0.00016,24.96995]
[1778716844505,38.94,79368.58,0.0,-0.43444,0.00016,24.96995]
[1778716844524,38.94,79368.58,0.0,-0.43444,0.00016,24.96995]
[1778716844768,38.94,79368.58,0.0,-0.43444,0.00016,24.96995]
[1778716844787,38.94,79368.58,0.0,-0.43444,0.00016,24.96995]
[1778716844988,38.94,79368.58,0.0,-0.43444,0.00016,24.96995]
[1778716845022,38.94,79368.58,0.0,-0.43444,0.00016,24.96995]
[1778716845030,38.94,79375.16,0.0,-0.43339,0.00016,24.96098]
[1778716845310,38.94,79375.16,0.0,-0.43339,0.00016,24.96098]
[1778716845397,38.94,79375.16,0.0,-0.43339,0.00016,24.96098]
[1778716845596,38.94,79382.2,0.0,-0.43227,0.00016,24.95117]
[1778716847743,38.94,79382.2,0.0,-0.43227,0.00016,24.95118]
[1778716847807,38.94,79382.2,0.0,-0.43227,0.00016,24.95118]
[1778716847930,38.94,79382.2,0.0,-0.43227,0.00016,24.95118]
[1778716847957,38.94,79382.2,0.0,-0.43227,0.00016,24.95118]
[1778716847995,38.94,79388.0,0.0,-0.43135,0.00016,24.94295]
[1778716849643,38.94,79388.16,0.0,-0.43132,0.00016,24.94272]
[1778716849688,38.94,79388.16,0.0,-0.43132,0.00016,24.94272]
[1778716849764,38.94,79398.29,0.0,-0.42971,0.00016,24.92801]
[1778716852312,38.94,79395.89,0.0,-0.43009,0.00016,24.93153]
[1778716852627,38.94,79402.72,0.0,-0.42901,0.00016,24.92144]
[1778716853342,38.94,79402.72,0.0,-0.42901,0.00016,24.92144]
[1778716854014,38.94,79408.19,0.0,-0.42814,0.00016,24.91323]
[1778716859019,38.94,79406.15,0.0,-0.42847,0.00016,24.91633]
[1778716864040,38.95,79404.5,0.0,-0.42873,0.00016,24.91884]
[1778716869066,38.95,79400.16,0.0,-0.42942,0.00016,24.92534]
[1778716871026,38.95,79407.88,0.0,-0.4282,0.00016,24.91381]
[1778716872094,38.95,79407.88,0.0,-0.4282,0.00016,24.91381]
[1778716872102,38.95,79407.88,0.0,-0.4282,0.00016,24.91381]
[1778716872927,38.95,79414.38,0.0,-0.42717,0.00016,24.9039]
[1778716879015,38.94,79416.64,0.0,-0.4268,0.00016,24.9003]
[1778716880770,38.94,79403.0,0.0,-0.42896,0.00016,24.92093]
[1778716882354,38.94,79399.55,0.0,-0.42951,0.00016,24.92606]
[1778716883045,38.94,79391.77,0.0,-0.43074,0.00016,24.93745]
[1778716886040,38.94,79379.54,0.0,-0.43269,0.00016,24.95484]
[1778716886458,38.94,79379.54,0.0,-0.43269,0.00016,24.95484]
[1778716887070,38.94,79374.57,0.0,-0.43348,0.00016,24.96173]
[1778716887514,38.94,79374.57,0.0,-0.43348,0.00016,24.96173]
[1778716887736,38.94,79374.57,0.0,-0.43348,0.00016,24.96173]
[1778716891342,38.94,79368.84,0.0,-0.43439,0.00016,24.96954]
[1778716892094,38.94,79366.96,0.0,-0.43468,0.00016,24.9683]
[1778716896674,38.94,79363.2,0.0,-0.43528,0.00016,24.97335]
[1778716896799,38.94,79363.2,0.0,-0.43528,0.00016,24.97335]
[1778716898881,38.94,79362.27,0.0,-0.43543,0.00016,24.97456]
[1778716900764,38.93,79362.36,0.0,-0.43541,0.00016,24.97441]
[1778716900930,38.93,79363.16,0.0,-0.43528,0.00016,24.97333]
[1778716907876,38.92,79361.6,0.0,-0.43552,0.00016,24.97526]
[1778716908898,38.92,79361.6,0.0,-0.43552,0.00016,24.97526]
[1778716908904,38.92,79361.6,0.0,-0.43552,0.00016,24.97526]
[1778716909056,38.92,79360.7,0.0,-0.43566,0.00016,24.97642]
[1778716909674,38.92,79360.7,0.0,-0.43566,0.00016,24.97642]
[1778716910103,38.92,79349.63,0.0,-0.43742,0.00016,24.9908]
[1778716911018,38.92,79349.63,0.0,-0.43742,0.00016,24.9908]
[1778716911023,38.92,79349.63,0.0,-0.43742,0.00016,24.9908]
[1778716911096,38.92,79349.76,0.0,-0.4374,0.00016,24.99064]
[1778716911211,38.92,79349.76,0.0,-0.4374,0.00016,24.99064]
[1778716911263,38.92,79349.76,0.0,-0.4374,0.00016,24.99064]
[1778716911422,38.92,79349.76,0.0,-0.4374,0.00016,24.99064]
[1778716911446,38.92,79349.76,0.0,-0.4374,0.00016,24.99064]
[1778716911627,38.92,79349.76,0.0,-0.4374,0.00016,24.99064]
[1778716911680,38.92,79349.76,0.0,-0.4374,0.00016,24.99064]
[1778716911835,38.92,79349.76,0.0,-0.4374,0.00016,24.99064]
[1778716911885,38.92,79349.76,0.0,-0.4374,0.00016,24.99064]
[1778716912066,38.92,79349.76,0.0,-0.4374,0.00016,24.99064]
[1778716912111,38.92,79349.76,0.0,-0.4374,0.00016,24.99064]
[1778716912113,38.92,79349.76,0.0,-0.4374,0.00016,24.99064]
[1778716912141,38.92,79346.63,0.0,-0.4379,0.00016,24.99461]
[1778716912681,38.92,79346.63,0.0,-0.4379,0.00016,24.99461]
[1778716912700,38.92,79346.63,0.0,-0.4379,0.00016,24.99461]
[1778716913074,38.92,79344.37,0.0,-0.43826,0.00016,24.99746]
[1778716918077,38.91,79346.79,0.0,-0.43786,0.00016,24.9943]
[1778716920176,38.91,79352.76,0.0,-0.4369,0.00016,24.98661]
[1778716920326,38.91,79352.76,0.0,-0.4369,0.00016,24.98661]
[1778716921114,38.9,79358.43,0.0,-0.436,0.00016,24.97918]
[1778716921199,38.9,79358.43,0.0,-0.436,0.00016,24.97918]
[1778716924796,38.9,79363.34,0.0,-0.43521,0.00016,24.97264]
[1778716924813,38.9,79363.34,0.0,-0.43521,0.00016,24.97264]
[1778716925121,38.9,79362.91,0.0,-0.43527,0.00016,24.97317]
[1778716928073,38.9,79363.32,0.0,-0.43521,0.00016,24.9726]
[1778716928088,38.9,79363.32,0.0,-0.43521,0.00016,24.9726]
[1778716928137,38.89,79364.85,0.0,-0.43496,0.00016,24.97053]
[1778716929421,38.89,79369.47,0.0,-0.43422,0.00016,24.96427]
[1778716929448,38.89,79369.47,0.0,-0.43422,0.00016,24.96427]
[1778716929457,38.89,79369.47,0.0,-0.43422,0.00016,24.96427]
[1778716929525,38.89,79369.47,0.0,-0.43422,0.00016,24.96427]
[1778716929541,38.89,79369.47,0.0,-0.43422,0.00016,24.96427]
[1778716930142,38.89,79376.05,0.0,-0.43317,0.00016,24.95523]
[1778716931452,38.89,79379.41,0.0,-0.43264,0.00016,24.95055]
[1778716931463,38.89,79379.41,0.0,-0.43264,0.00016,24.95055]
[1778716933525,38.89,79377.92,0.0,-0.43288,0.00016,24.95264]
[1778716934067,38.89,79377.92,0.0,-0.43288,0.00016,24.95264]
[1778716936158,38.89,79377.81,0.0,-0.43289,0.00016,24.95279]
[1778716937113,38.89,79377.98,0.0,-0.43287,0.00016,24.95256]
[1778716942138,38.89,79376.93,0.0,-0.43303,0.00016,24.95402]
[1778716947148,38.89,79375.64,0.0,-0.43324,0.00016,24.95581]
[1778716947470,38.89,79376.17,0.0,-0.43316,0.00016,24.95507]
[1778716947877,38.89,79376.17,0.0,-0.43316,0.00016,24.95507]
[1778716947889,38.89,79376.17,0.0,-0.43316,0.00016,24.95507]
[1778716948164,38.89,79376.17,0.0,-0.43315,0.00016,24.95507]
[1778716950178,38.89,79383.35,0.0,-0.43201,0.00016,24.945]
[1778716950487,38.89,79383.35,0.0,-0.43201,0.00016,24.945]
[1778716951185,38.89,79383.2,0.0,-0.43203,0.00016,24.94141]
[1778716953488,38.89,79377.2,0.0,-0.43298,0.00016,24.94983]
[1778716957247,38.89,79377.18,0.0,-0.43299,0.00016,24.94986]
[1778716958087,38.89,79377.18,0.0,-0.43299,0.00016,24.94986]
[1778716960349,38.89,79370.62,0.0,-0.43403,0.00016,24.9589]
[1778716960775,38.89,79369.3,0.0,-0.43424,0.00016,24.9607]
[1778716962744,38.89,79376.93,0.0,-0.43302,0.00016,24.9502]
[1778716967912,38.89,79377.33,0.0,-0.43296,0.00016,24.94963]
[1778716973074,38.89,79377.15,0.0,-0.43299,0.00016,24.94987]
[1778716976137,38.89,79369.16,0.0,-0.43426,0.00016,24.96086]
[1778716981194,38.89,79368.5,0.0,-0.43437,0.00016,24.96177]
[1778716984633,38.89,79368.05,0.0,-0.43444,0.00016,24.9624]
[1778716985053,38.89,79361.78,0.0,-0.43544,0.00016,24.97082]
[1778716987208,38.89,79356.18,0.0,-0.43633,0.00016,24.97815]
[1778716989687,38.89,79355.56,0.0,-0.43643,0.00016,24.97894]
[1778716990794,38.89,79355.59,0.0,-0.43642,0.00016,24.97888]
[1778716992402,38.88,79357.28,0.0,-0.43614,0.00016,24.97659]
[1778716994129,38.88,79376.42,0.0,-0.43309,0.00016,24.95072]
[1778716994821,38.88,79376.42,0.0,-0.43309,0.00016,24.95072]
[1778716994886,38.88,79376.42,0.0,-0.43309,0.00016,24.95072]
[1778716994914,38.88,79376.42,0.0,-0.43309,0.00016,24.95072]
[1778716995127,38.88,79378.08,0.0,-0.43282,0.00016,24.9484]
[1778717000134,38.88,79379.93,0.0,-0.43253,0.00016,24.94581]
[1778717002153,38.88,79372.32,0.0,-0.43374,0.00016,24.95637]
[1778717007038,38.88,79370.31,0.0,-0.43406,0.00016,24.95914]
[1778717007169,38.88,79369.89,0.0,-0.43413,0.00016,24.95971]
[1778717007291,38.88,79369.89,0.0,-0.43413,0.00016,24.95971]
[1778717007466,38.88,79369.89,0.0,-0.43413,0.00016,24.95971]
[1778717007472,38.88,79369.89,0.0,-0.43413,0.00016,24.95971]
[1778717007766,38.88,79369.89,0.0,-0.43413,0.00016,24.95971]
[1778717007950,38.88,79369.89,0.0,-0.43413,0.00016,24.95971]
[1778717007984,38.88,79369.89,0.0,-0.43413,0.00016,24.95971]
[1778717008118,38.88,79369.89,0.0,-0.43413,0.00016,24.95971]
[1778717008160,38.88,79369.89,0.0,-0.43413,0.00016,24.95971]
[1778717008167,38.88,79369.89,0.0,-0.43413,0.00016,24.95971]
[1778717008194,38.88,79369.89,0.0,-0.43413,0.00016,24.95971]
[1778717008242,38.88,79369.89,0.0,-0.43413,0.00016,24.95971]
[1778717008217,38.88,79348.36,0.0,-0.43757,0.00016,24.98815]
[1778717008288,38.88,79348.36,0.0,-0.43757,0.00016,24.98815]
[1778717008325,38.88,79348.36,0.0,-0.43757,0.00016,24.98815]
[1778717008366,38.88,79348.36,0.0,-0.43757,0.00016,24.98815]
[1778717008377,38.88,79348.36,0.0,-0.43757,0.00016,24.98815]
[1778717008430,38.88,79348.36,0.0,-0.43757,0.00016,24.98815]
[1778717008481,38.88,79348.36,0.0,-0.43757,0.00016,24.98815]
[1778717008520,38.88,79348.36,0.0,-0.43757,0.00016,24.98815]
[1778717008577,38.88,79348.36,0.0,-0.43757,0.00016,24.98815]
[1778717008613,38.88,79348.36,0.0,-0.43757,0.00016,24.98815]
[1778717008708,38.88,79348.36,0.0,-0.43757,0.00016,24.98815]
[1778717008758,38.88,79348.36,0.0,-0.43757,0.00016,24.98815]
[1778717008866,38.88,79348.36,0.0,-0.43757,0.00016,24.98815]
[1778717008910,38.88,79348.36,0.0,-0.43757,0.00016,24.98815]
[1778717009081,38.88,79348.36,0.0,-0.43757,0.00016,24.98815]
[1778717009125,38.88,79346.24,0.0,-0.4379,0.00016,24.99083]
[1778717010897,38.88,79346.24,0.0,-0.4379,0.00016,24.99083]
[1778717011199,38.88,79346.31,0.0,-0.43788,0.00016,24.98691]
[1778717013345,38.87,79347.46,0.0,-0.4377,0.00016,24.98543]
[1778717014212,38.87,79347.85,0.0,-0.43763,0.00016,24.9849]
[1778717018207,38.87,79356.29,0.0,-0.43628,0.00016,24.97392]
[1778717021312,38.86,79357.5,0.0,-0.43608,0.00016,24.97227]
[1778717021319,38.86,79357.5,0.0,-0.43608,0.00016,24.97227]
[1778717021676,38.86,79357.5,0.0,-0.43608,0.00016,24.97227]
[1778717026763,38.86,79357.24,0.0,-0.43611,0.00016,24.97253]
[1778717032882,38.85,79353.65,0.0,-0.43667,0.00016,24.97712]
[1778717033006,38.85,79353.65,0.0,-0.43667,0.00016,24.97712]
[1778717033016,38.85,79353.65,0.0,-0.43667,0.00016,24.97712]
[1778717033189,38.85,79354.33,0.0,-0.43656,0.00016,24.97622]
[1778717034089,38.85,79364.23,0.0,-0.43498,0.00016,24.96309]
[1778717036857,38.85,79368.19,0.0,-0.43435,0.00016,24.95776]
[1778717039979,38.85,79375.96,0.0,-0.43311,0.00016,24.94709]
[1778717045001,38.85,79373.77,0.0,-0.43346,0.00016,24.95014]
[1778717046310,38.85,79363.89,0.0,-0.43504,0.00016,24.96361]
[1778717050881,38.85,79373.91,0.0,-0.43344,0.00016,24.94998]
[1778717056075,38.85,79375.24,0.0,-0.43323,0.00016,24.94814]
[1778717061240,38.85,79374.65,0.0,-0.43332,0.00016,24.94897]
[1778717066384,38.85,79375.62,0.0,-0.43317,0.00016,24.94762]
[1778717071858,38.85,79376.21,0.0,-0.43307,0.00016,24.94299]
[1778717073298,38.85,79363.54,0.0,-0.43509,0.00016,24.96031]
[1778717077236,38.85,79362.53,0.0,-0.43525,0.00016,24.96169]
[1778717082283,38.86,79362.79,0.0,-0.43522,0.00016,24.96137]
[1778717087321,38.86,79363.24,0.0,-0.43515,0.00016,24.96081]
[1778717092334,38.86,79363.3,0.0,-0.43514,0.00016,24.96078]
[1778717097339,38.86,79360.31,0.0,-0.43562,0.00016,24.96477]
[1778717098090,38.86,79360.31,0.0,-0.43562,0.00016,24.96477]
[1778717098301,38.86,79354.99,0.0,-0.43647,0.00016,24.97176]
[1778717099228,38.86,79354.99,0.0,-0.43647,0.00016,24.97176]
[1778717099236,38.86,79351.59,0.0,-0.43701,0.00016,24.97616]
[1778717104261,38.86,79354.57,0.0,-0.43653,0.00016,24.97224]
[1778717105949,38.85,79354.71,0.0,-0.43651,0.00016,24.97203]
[1778717106331,38.85,79369.42,0.0,-0.43415,0.00016,24.95237]
[1778717108332,38.86,79371.94,0.0,-0.43375,0.00016,24.94894]
[1778717114343,38.86,79371.9,0.0,-0.43376,0.00016,24.94902]
[1778717119392,38.86,79371.92,0.0,-0.43376,0.00016,24.949]
[1778717124418,38.86,79372.89,0.0,-0.43361,0.00016,24.94768]
[1778717126260,38.86,79357.84,0.0,-0.43601,0.00016,24.96797]
[1778717127136,38.86,79357.84,0.0,-0.43601,0.00016,24.96797]
[1778717127178,38.86,79359.42,0.0,-0.43576,0.00016,24.96587]
[1778717127815,38.86,79359.42,0.0,-0.43576,0.00016,24.96587]
[1778717129874,38.86,79361.59,0.0,-0.43541,0.00016,24.96296]
[1778717135493,38.86,79364.53,0.0,-0.43493,0.00016,24.95527]
[1778717141535,38.86,79362.14,0.0,-0.43532,0.00016,24.95852]
[1778717144197,38.86,79362.97,0.0,-0.43519,0.00016,24.95742]
[1778717144879,38.86,79362.96,0.0,-0.43519,0.00016,24.95744]
[1778717144894,38.86,79359.2,0.0,-0.43579,0.00016,24.96245]
[1778717150160,38.86,79354.24,0.0,-0.43658,0.00016,24.9689]
[1778717155195,38.85,79357.12,0.0,-0.43611,0.00016,24.96507]
[1778717160230,38.85,79358.08,0.0,-0.43595,0.00016,24.96373]
[1778717162291,38.85,79346.23,0.0,-0.43784,0.00016,24.97907]
[1778717164259,38.85,79346.39,0.0,-0.43782,0.00016,24.97887]
[1778717169293,38.85,79347.26,0.0,-0.43768,0.00016,24.97778]
[1778717174329,38.85,79351.52,0.0,-0.437,0.00016,24.97231]
[1778717179363,38.85,79355.63,0.0,-0.43634,0.00016,24.96693]
[1778717184400,38.85,79358.07,0.0,-0.43595,0.00016,24.96369]
[1778717191450,38.84,79359.15,0.0,-0.43577,0.00016,24.96224]
[1778717191924,38.84,79366.17,0.0,-0.43464,0.00016,24.94901]
[1778717196948,38.84,79367.02,0.0,-0.4345,0.00016,24.94783]
[1778717203187,38.83,79365.32,0.0,-0.43476,0.00016,24.95002]
[1778717208761,38.82,79370.67,0.0,-0.43389,0.00016,24.9426]
[1778717209515,38.82,79370.46,0.0,-0.43393,0.00016,24.94288]
[1778717210310,38.82,79375.05,0.0,-0.43319,0.00016,24.93655]
[1778717211060,38.82,79375.05,0.0,-0.43319,0.00016,24.93655]
[1778717211352,38.82,79383.03,0.0,-0.43192,0.00016,24.92534]
[1778717211639,38.82,79383.03,0.0,-0.43192,0.00016,24.92534]
[1778717212369,38.82,79383.75,0.0,-0.43181,0.00016,24.92432]
[1778717217379,38.82,79379.97,0.0,-0.43241,0.00016,24.9297]
[1778717222379,38.83,79378.63,0.0,-0.43263,0.00016,24.9316]
[1778717227405,38.83,79381.26,0.0,-0.43221,0.00016,24.9279]
[1778717232425,38.83,79383.03,0.0,-0.43193,0.00016,24.92539]
[1778717237456,38.83,79379.26,0.0,-0.43253,0.00016,24.93073]
[1778717239973,38.83,79377.62,0.0,-0.43279,0.00016,24.93304]
[1778717240413,38.83,79384.37,0.0,-0.43171,0.00016,24.9235]
[1778717241370,38.83,79399.8,0.0,-0.42925,0.00016,24.90099]
[1778717242376,38.83,79402.69,0.0,-0.42879,0.00016,24.89668]
[1778717245307,38.83,79414.64,0.0,-0.42689,0.00016,24.8785]
[1778717246650,38.83,79415.9,0.0,-0.42669,0.00016,24.87656]
[1778717246946,38.83,79413.31,0.0,-0.4271,0.00016,24.88059]
[1778717248457,38.83,79413.31,0.0,-0.4271,0.00016,24.88059]
[1778717248476,38.83,79414.33,0.0,-0.42694,0.00016,24.87903]
[1778717252391,38.84,79417.05,0.0,-0.42651,0.00016,24.87106]
[1778717252410,38.84,79417.05,0.0,-0.42651,0.00016,24.87106]
[1778717252426,38.84,79417.05,0.0,-0.42651,0.00016,24.87106]
[1778717252421,38.84,79417.92,0.0,-0.42637,0.00016,24.86972]
[1778717255067,38.84,79426.57,0.0,-0.425,0.00016,24.85611]
[1778717256124,38.84,79426.57,0.0,-0.425,0.00016,24.85611]
[1778717256163,38.84,79427.56,0.0,-0.42484,0.00016,24.85454]
[1778717261946,38.84,79432.35,0.0,-0.42409,0.00016,24.84692]
[1778717268217,38.85,79433.19,0.0,-0.42396,0.00016,24.84562]
[1778717274380,38.85,79434.55,0.0,-0.42375,0.00016,24.84352]
[1778717275334,38.85,79433.32,0.0,-0.42395,0.00016,24.84553]
[1778717275418,38.85,79436.18,0.0,-0.42349,0.00016,24.84089]
[1778717277015,38.86,79436.18,0.0,-0.42349,0.00016,24.84091]
[1778717277459,38.86,79437.55,0.0,-0.42328,0.00016,24.83868]
[1778717280754,38.86,79434.87,0.0,-0.42371,0.00016,24.84311]
[1778717281048,38.86,79434.87,0.0,-0.42371,0.00016,24.84311]
[1778717281159,38.86,79434.87,0.0,-0.42371,0.00016,24.84311]
[1778717281258,38.86,79434.87,0.0,-0.42371,0.00016,24.84311]
[1778717281458,38.86,79434.87,0.0,-0.42371,0.00016,24.84311]
[1778717281299,38.86,79443.41,0.0,-0.42235,0.00016,24.82909]
[1778717281598,38.86,79443.41,0.0,-0.42235,0.00016,24.82909]
[1778717281675,38.86,79443.41,0.0,-0.42235,0.00016,24.82909]
[1778717281768,38.86,79443.41,0.0,-0.42235,0.00016,24.82909]
[1778717281829,38.86,79443.41,0.0,-0.42235,0.00016,24.82909]
[1778717281836,38.86,79443.41,0.0,-0.42235,0.00016,24.82909]
[1778717281855,38.86,79443.41,0.0,-0.42235,0.00016,24.82909]
[1778717281897,38.86,79443.41,0.0,-0.42235,0.00016,24.82909]
[1778717282096,38.86,79443.41,0.0,-0.42235,0.00016,24.82909]
[1778717282158,38.86,79443.41,0.0,-0.42235,0.00016,24.82909]
[1778717282167,38.86,79443.41,0.0,-0.42235,0.00016,24.82909]
[1778717282408,38.86,79450.44,0.0,-0.42124,0.00016,24.81735]
[1778717283224,38.86,79450.44,0.0,-0.42124,0.00016,24.81735]
[1778717283428,38.86,79451.62,0.0,-0.42105,0.00016,24.81537]
[1778717284331,38.86,79451.62,0.0,-0.42105,0.00016,24.81537]
[1778717284464,38.86,79452.97,0.0,-0.42084,0.00016,24.81309]
[1778717290157,38.86,79452.77,0.0,-0.42088,0.00016,24.81349]
[1778717292364,38.87,79446.82,0.0,-0.42182,0.00016,24.82353]
[1778717295487,38.87,79452.75,0.0,-0.42088,0.00016,24.81358]
[1778717301110,38.87,79453.44,0.0,-0.42078,0.00016,24.81245]
[1778717303530,38.87,79458.54,0.0,-0.41997,0.00016,24.80374]
[1778717303541,38.87,79458.54,0.0,-0.41997,0.00016,24.80374]
[1778717303547,38.87,79462.69,0.0,-0.41931,0.00016,24.79658]
[1778717309361,38.87,79459.07,0.0,-0.41989,0.00016,24.80282]
[1778717312492,38.87,79448.25,0.0,-0.42159,0.00016,24.81738]
[1778717317516,38.87,79446.69,0.0,-0.42184,0.00016,24.82002]
[1778717323492,38.87,79450.2,0.0,-0.42129,0.00016,24.81418]
[1778717329418,38.87,79453.51,0.0,-0.42077,0.00016,24.80861]
[1778717334753,38.87,79453.56,0.0,-0.42076,0.00016,24.80854]
[1778717340511,38.87,79452.44,0.0,-0.42094,0.00016,24.81044]
[1778717345546,38.87,79451.25,0.0,-0.42112,0.00016,24.81245]
[1778717350583,38.87,79449.26,0.0,-0.42144,0.00016,24.81579]
[1778717355778,38.87,79455.76,0.0,-0.42041,0.00016,24.80477]
[1778717360652,38.87,79448.74,0.0,-0.42152,0.00016,24.81665]
[1778717365848,38.87,79448.57,0.0,-0.42155,0.00016,24.81694]
[1778717371247,38.87,79448.09,0.0,-0.42162,0.00016,24.81776]
[1778717375374,38.87,79454.75,0.0,-0.42056,0.00016,24.80268]
[1778717380793,38.87,79454.28,0.0,-0.42063,0.00016,24.80344]
[1778717383737,38.87,79453.66,0.0,-0.42073,0.00016,24.80449]
[1778717383955,38.87,79457.59,0.0,-0.42011,0.00016,24.79777]
[1778717385428,38.87,79464.54,0.0,-0.419,0.00016,24.78574]
[1778717387854,38.87,79458.04,0.0,-0.42003,0.00016,24.79697]
[1778717393392,38.87,79458.15,0.0,-0.42001,0.00016,24.79674]
[1778717395383,38.87,79456.15,0.0,-0.42033,0.00016,24.80015]
[1778717400933,38.87,79452.8,0.0,-0.42086,0.00016,24.80583]
[1778717404496,38.87,79462.01,0.0,-0.41939,0.00016,24.79002]
[1778717409812,38.86,79461.73,0.0,-0.41944,0.00016,24.79046]
[1778717412201,38.86,79455.8,0.0,-0.42037,0.00016,24.80063]
[1778717418056,38.86,79452.69,0.0,-0.42087,0.00016,24.80592]
[1778717423091,38.86,79452.84,0.0,-0.42084,0.00016,24.80566]
[1778717426272,38.86,79458.84,0.0,-0.41989,0.00016,24.7954]
[1778717428295,38.86,79452.88,0.0,-0.42083,0.00016,24.80558]
[1778717434168,38.86,79451.29,0.0,-0.42108,0.00016,24.80444]
[1778717439712,38.86,79450.18,0.0,-0.42125,0.00016,24.80633]
[1778717445842,38.86,79449.77,0.0,-0.42132,0.00016,24.80705]
[1778717450420,38.86,79450.34,0.0,-0.42123,0.00016,24.80611]
[1778717450547,38.86,79442.79,0.0,-0.42243,0.00016,24.81875]
[1778717454309,38.87,79450.46,0.0,-0.42122,0.00016,24.80595]
[1778717458709,38.87,79457.88,0.0,-0.42004,0.00016,24.79335]
[1778717464104,38.87,79454.85,0.0,-0.42052,0.00016,24.79854]
[1778717469414,38.87,79455.6,0.0,-0.42041,0.00016,24.79731]
[1778717474450,38.87,79456.35,0.0,-0.42029,0.00016,24.79607]
[1778717479485,38.87,79458.17,0.0,-0.42001,0.00016,24.79299]
[1778717484521,38.88,79463.52,0.0,-0.41916,0.00016,24.78378]
[1778717489556,38.88,79464.79,0.0,-0.41896,0.00016,24.78158]
[1778717494640,38.88,79461.98,0.0,-0.4194,0.00016,24.78264]
[1778717499805,38.88,79456.66,0.0,-0.42024,0.00016,24.79185]
[1778717506424,38.88,79457.42,0.0,-0.42013,0.00016,24.7906]
[1778717511710,38.88,79456.99,0.0,-0.4202,0.00016,24.79141]
[1778717515740,38.89,79465.12,0.0,-0.41892,0.00016,24.7774]
[1778717520774,38.89,79472.15,0.0,-0.4178,0.00016,24.76505]
[1778717526170,38.89,79468.88,0.0,-0.41832,0.00016,24.77082]
[1778717531850,38.89,79465.69,0.0,-0.41883,0.00016,24.77643]
[1778717537043,38.89,79466.89,0.0,-0.41864,0.00016,24.77437]
[1778717542928,38.89,79464.13,0.0,-0.41908,0.00016,24.77923]
[1778717548478,38.89,79462.83,0.0,-0.41929,0.00016,24.78151]
[1778717554006,38.89,79462.81,0.0,-0.41929,0.00016,24.77777]
[1778717559048,38.9,79462.19,0.0,-0.41939,0.00016,24.77886]
[1778717564076,38.9,79466.09,0.0,-0.41877,0.00016,24.7721]
[1778717569111,38.9,79464.63,0.0,-0.419,0.00016,24.77465]
[1778717574150,38.9,79464.01,0.0,-0.4191,0.00016,24.77574]
[1778717579181,38.9,79465.22,0.0,-0.41891,0.00016,24.77365]
[1778717583209,38.9,79471.18,0.0,-0.41797,0.00016,24.76319]
[1778717585716,38.9,79477.89,0.0,-0.4169,0.00016,24.75123]
[1778717586522,38.9,79477.89,0.0,-0.4169,0.00016,24.75123]
[1778717586524,38.9,79479.1,0.0,-0.41671,0.00016,24.74904]
[1778717592275,38.89,79481.29,0.0,-0.41636,0.00016,24.74505]
[1778717598317,38.89,79481.39,0.0,-0.41634,0.00016,24.74483]
[1778717603352,38.89,79481.05,0.0,-0.41639,0.00016,24.74542]
[1778717603978,38.89,79481.05,0.0,-0.41639,0.00016,24.74542]
[1778717603991,38.89,79481.05,0.0,-0.41639,0.00016,24.74542]
[1778717604791,38.89,79483.71,0.0,-0.41597,0.00016,24.74059]
[1778717609079,38.89,79483.05,0.0,-0.41608,0.00016,24.74178]
[1778717609771,38.89,79485.08,0.0,-0.41576,0.00016,24.73809]
[1778717611118,38.89,79485.66,0.0,-0.41566,0.00016,24.73703]
[1778717611127,38.89,79485.66,0.0,-0.41566,0.00016,24.73703]
[1778717611862,38.89,79485.68,0.0,-0.41565,0.00016,24.73315]
[1778717617165,38.89,79486.29,0.0,-0.41555,0.00016,24.73204]
[1778717622173,38.89,79483.53,0.0,-0.41599,0.00016,24.73706]
[1778717627191,38.89,79487.17,0.0,-0.41541,0.00016,24.73041]
[1778717630504,38.89,79489.84,0.0,-0.41499,0.00016,24.72551]
[1778717630514,38.89,79489.84,0.0,-0.41499,0.00016,24.72551]
[1778717630833,38.89,79489.84,0.0,-0.41499,0.00016,24.72551]
[1778717631186,38.89,79489.84,0.0,-0.41499,0.00016,24.72551]
[1778717631837,38.89,79496.43,0.0,-0.41395,0.00016,24.71329]
[1778717634777,38.89,79500.0,0.0,-0.41338,0.00016,24.70655]
[1778717634872,38.89,79500.0,0.0,-0.41338,0.00016,24.70655]
[1778717634884,38.89,79500.0,0.0,-0.41338,0.00016,24.70655]
[1778717634898,38.89,79500.0,0.0,-0.41338,0.00016,24.70652]
[1778717640611,38.88,79500.56,0.0,-0.41328,0.00016,24.70528]
[1778717645647,38.88,79498.08,0.0,-0.41367,0.00016,24.70991]
[1778717650682,38.88,79497.15,0.0,-0.41382,0.00016,24.7117]
[1778717655720,38.88,79497.45,0.0,-0.41377,0.00016,24.71108]
[1778717664786,38.87,79497.38,0.0,-0.41376,0.00016,24.71094]
[1778717669820,38.86,79501.39,0.0,-0.41311,0.00016,24.7032]
[1778717674854,38.85,79501.41,0.0,-0.41308,0.00016,24.69913]
[1778717679890,38.85,79503.24,0.0,-0.41278,0.00016,24.69546]
[1778717685936,38.84,79506.96,0.0,-0.41219,0.00016,24.68832]
[1778717690971,38.84,79507.13,0.0,-0.41216,0.00016,24.68794]
[1778717696022,38.84,79508.74,0.0,-0.4119,0.00016,24.68478]
[1778717701287,38.84,79508.43,0.0,-0.41194,0.00016,24.68531]
[1778717701574,38.84,79508.43,0.0,-0.41194,0.00016,24.68531]
[1778717701839,38.84,79508.43,0.0,-0.41194,0.00016,24.68531]
[1778717701874,38.84,79509.3,0.0,-0.4118,0.00016,24.6836]
[1778717702155,38.84,79509.3,0.0,-0.4118,0.00016,24.6836]
[1778717702298,38.84,79509.3,0.0,-0.4118,0.00016,24.6836]
[1778717702564,38.84,79509.3,0.0,-0.4118,0.00016,24.6836]
[1778717702584,38.84,79509.3,0.0,-0.4118,0.00016,24.6836]
[1778717702774,38.84,79509.3,0.0,-0.4118,0.00016,24.6836]
[1778717702792,38.84,79509.3,0.0,-0.4118,0.00016,24.6836]
[1778717702921,38.84,79509.3,0.0,-0.4118,0.00016,24.6836]
[1778717702939,38.84,79509.3,0.0,-0.4118,0.00016,24.6836]
[1778717702997,38.84,79509.3,0.0,-0.4118,0.00016,24.6836]
[1778717703023,38.83,79516.32,0.0,-0.41069,0.00016,24.66998]
[1778717703090,38.83,79516.32,0.0,-0.41069,0.00016,24.66998]
[1778717703112,38.83,79516.32,0.0,-0.41069,0.00016,24.66998]
[1778717703572,38.83,79516.32,0.0,-0.41069,0.00016,24.66998]
[1778717703583,38.83,79516.32,0.0,-0.41069,0.00016,24.66998]
[1778717703615,38.83,79516.32,0.0,-0.41069,0.00016,24.66998]
[1778717703646,38.83,79516.32,0.0,-0.41069,0.00016,24.66998]
[1778717703673,38.84,79520.58,0.0,-0.41002,0.00016,24.66166]
[1778717705913,38.84,79520.58,0.0,-0.41002,0.00016,24.66166]
[1778717705965,38.84,79523.5,0.0,-0.40956,0.00016,24.65592]
[1778717706951,38.84,79523.5,0.0,-0.40956,0.00016,24.65592]
[1778717707084,38.84,79525.04,0.0,-0.40932,0.00016,24.65288]
[1778717710593,38.84,79530.82,0.0,-0.40841,0.00016,24.64134]
[1778717710969,38.84,79530.82,0.0,-0.40841,0.00016,24.64134]
[1778717710975,38.84,79535.82,0.0,-0.40762,0.00016,24.63126]
[1778717711342,38.84,79535.82,0.0,-0.40762,0.00016,24.63126]
[1778717711395,38.84,79535.82,0.0,-0.40762,0.00016,24.63126]
[1778717711578,38.84,79535.82,0.0,-0.40762,0.00016,24.63126]
[1778717711595,38.84,79535.82,0.0,-0.40762,0.00016,24.63126]
[1778717711615,38.84,79548.56,0.0,-0.40561,0.00016,24.60512]
[1778717712659,38.84,79548.56,0.0,-0.40561,0.00016,24.60512]
[1778717712681,38.84,79548.56,0.0,-0.40561,0.00016,24.60512]
[1778717712760,38.84,79551.76,0.0,-0.40511,0.00016,24.59844]
[1778717713444,38.84,79551.76,0.0,-0.40511,0.00016,24.59844]
[1778717713772,38.83,79552.99,0.0,-0.40491,0.00016,24.59584]
[1778717714540,38.83,79552.99,0.0,-0.40491,0.00016,24.59584]
[1778717714929,38.83,79555.45,0.0,-0.40453,0.00016,24.59066]
[1778717719496,38.83,79559.37,0.0,-0.40391,0.00016,24.58232]
[1778717720954,38.83,79550.76,0.0,-0.40526,0.00016,24.60039]
[1778717721686,38.83,79538.47,0.0,-0.40719,0.00016,24.62569]
[1778717722533,38.83,79535.0,0.0,-0.40774,0.00016,24.63272]
[1778717723132,38.83,79535.0,0.0,-0.40774,0.00016,24.63272]
[1778717723407,38.83,79535.0,0.0,-0.40774,0.00016,24.63272]
[1778717723418,38.83,79535.0,0.0,-0.40774,0.00016,24.63272]
[1778717723511,38.83,79535.0,0.0,-0.40774,0.00016,24.63272]
[1778717723535,38.83,79535.0,0.0,-0.40774,0.00016,24.63272]
[1778717723718,38.83,79535.0,0.0,-0.40774,0.00016,24.63272]
[1778717723724,38.83,79536.54,0.0,-0.40749,0.00016,24.62959]
[1778717724706,38.83,79536.54,0.0,-0.40749,0.00016,24.62959]
[1778717724883,38.83,79536.54,0.0,-0.40749,0.00016,24.62958]
[1778717726216,38.83,79536.54,0.0,-0.40749,0.00016,24.62957]
[1778717726252,38.83,79536.44,0.0,-0.40751,0.00016,24.62976]
[1778717731261,38.83,79537.29,0.0,-0.40736,0.00016,24.62413]
[1778717732411,38.83,79546.69,0.0,-0.40588,0.00016,24.60483]
[1778717738517,38.82,79549.74,0.0,-0.40539,0.00016,24.59836]
[1778717742337,38.82,79549.37,0.0,-0.40544,0.00016,24.59903]
[1778717745136,38.82,79549.41,0.0,-0.40543,0.00016,24.59893]
[1778717746930,38.82,79538.15,0.0,-0.4072,0.00016,24.62202]
[1778717749477,38.81,79536.1,0.0,-0.40752,0.00016,24.62617]
[1778717751428,38.81,79542.16,0.0,-0.40656,0.00016,24.6138]
[1778717756431,38.81,79545.21,0.0,-0.40608,0.00016,24.60744]
[1778717761484,38.81,79548.19,0.0,-0.4056,0.00016,24.60119]
[1778717767539,38.81,79546.26,0.0,-0.4059,0.00016,24.60506]
[1778717772574,38.8,79547.76,0.0,-0.40566,0.00016,24.60188]
[1778717775596,38.8,79555.48,0.0,-0.40444,0.00016,24.58569]
[1778717780617,38.8,79555.19,0.0,-0.40448,0.00016,24.5862]
[1778717786375,38.79,79554.54,0.0,-0.40457,0.00016,24.58742]
[1778717791625,38.79,79554.5,0.0,-0.40457,0.00016,24.58739]
[1778717795648,38.79,79546.52,0.0,-0.40581,0.00016,24.6001]
[1778717798350,38.79,79539.96,0.0,-0.40684,0.00016,24.6136]
[1778717803757,38.79,79540.92,0.0,-0.40669,0.00016,24.61163]
[1778717810902,38.79,79542.94,0.0,-0.40637,0.00016,24.60748]
[1778717816883,38.79,79543.42,0.0,-0.4063,0.00016,24.60648]
[1778717822142,38.79,79547.56,0.0,-0.40564,0.00016,24.5979]
[1778717822153,38.79,79547.44,0.0,-0.40566,0.00016,24.59815]
[1778717822942,38.79,79555.4,0.0,-0.40441,0.00016,24.58148]
[1778717825650,38.78,79555.93,0.0,-0.40432,0.00016,24.58032]
[1778717827088,38.78,79567.03,0.0,-0.40257,0.00016,24.55662]
[1778717829064,38.78,79563.72,0.0,-0.40309,0.00016,24.5637]
[1778717829077,38.78,79563.72,0.0,-0.40309,0.00016,24.5637]
[1778717829149,38.78,79563.24,0.0,-0.40317,0.00016,24.56472]
[1778717835012,38.78,79560.31,0.0,-0.40362,0.00016,24.5709]
[1778717840048,38.78,79557.32,0.0,-0.40409,0.00016,24.5772]
[1778717842058,38.78,79548.61,0.0,-0.40546,0.00016,24.59546]
[1778717847094,38.78,79547.52,0.0,-0.40563,0.00016,24.59764]
[1778717852131,38.77,79549.29,0.0,-0.40533,0.00016,24.59]
[1778717857164,38.77,79551.9,0.0,-0.40491,0.00016,24.58446]
[1778717862812,38.77,79547.48,0.0,-0.40561,0.00016,24.59362]
[1778717864156,38.77,79541.14,0.0,-0.4066,0.00016,24.60669]
[1778717864900,38.77,79541.14,0.0,-0.4066,0.00016,24.60669]
[1778717865175,38.77,79537.1,0.0,-0.40724,0.00016,24.61495]
[1778717870204,38.76,79537.66,0.0,-0.40715,0.00016,24.61376]
[1778717875234,38.76,79538.38,0.0,-0.40703,0.00016,24.61225]
[1778717880249,38.76,79539.28,0.0,-0.40689,0.00016,24.61039]
[1778717885280,38.76,79540.75,0.0,-0.40666,0.00016,24.60735]
[1778717886227,38.76,79534.51,0.0,-0.40764,0.00016,24.62009]
[1778717886284,38.76,79534.51,0.0,-0.40764,0.00016,24.62009]
[1778717887110,38.76,79530.44,0.0,-0.40828,0.00016,24.62833]
[1778717892120,38.76,79528.26,0.0,-0.40863,0.00016,24.63273]
[1778717892416,38.76,79530.31,0.0,-0.40831,0.00016,24.62862]
[1778717892426,38.76,79530.31,0.0,-0.40831,0.00016,24.62862]
[1778717892464,38.76,79536.02,0.0,-0.4074,0.00016,24.61706]
[1778717898528,38.77,79537.27,0.0,-0.40721,0.00016,24.6146]
[1778717903529,38.77,79538.35,0.0,-0.40705,0.00016,24.61248]
[1778717909337,38.77,79536.82,0.0,-0.40729,0.00016,24.61566]
[1778717909713,38.77,79543.41,0.0,-0.40625,0.00016,24.60216]
[1778717915578,38.77,79541.62,0.0,-0.40653,0.00016,24.60205]
[1778717920937,38.77,79536.51,0.0,-0.40734,0.00016,24.61256]
[1778717926653,38.78,79537.79,0.0,-0.40714,0.00016,24.61001]
[1778717931687,38.78,79538.22,0.0,-0.40708,0.00016,24.60917]
[1778717936723,38.78,79535.68,0.0,-0.40748,0.00016,24.61437]
[1778717941730,38.78,79535.55,0.0,-0.4075,0.00016,24.61465]
[1778717942063,38.78,79526.67,0.0,-0.40891,0.00016,24.6326]
[1778717942513,38.78,79526.67,0.0,-0.40891,0.00016,24.6326]
[1778717943183,38.78,79525.51,0.0,-0.40909,0.00016,24.63492]
[1778717943519,38.78,79525.51,0.0,-0.40909,0.00016,24.63492]
[1778717944224,38.78,79527.7,0.0,-0.40874,0.00016,24.63052]
[1778717949228,38.79,79533.05,0.0,-0.40791,0.00016,24.6199]
[1778717950279,38.79,79524.15,0.0,-0.40932,0.00016,24.63779]
[1778717953327,38.79,79519.87,0.0,-0.41,0.00016,24.64636]
[1778717955204,38.79,79511.5,0.0,-0.41133,0.00016,24.66278]
[1778717955804,38.79,79511.5,0.0,-0.41133,0.00016,24.66278]
[1778717956242,38.79,79509.7,0.0,-0.41161,0.00016,24.66624]
[1778717956311,38.79,79509.7,0.0,-0.41161,0.00016,24.66624]
[1778717957163,38.79,79507.78,0.0,-0.41191,0.00016,24.66993]
[1778717959169,38.79,79515.41,0.0,-0.41071,0.00016,24.65513]
[1778717964182,38.79,79512.46,0.0,-0.41117,0.00016,24.66083]
[1778717969186,38.79,79510.45,0.0,-0.41148,0.00016,24.66466]
[1778717972999,38.79,79518.04,0.0,-0.41027,0.00016,24.64596]
[1778717977425,38.79,79520.67,0.0,-0.40986,0.00016,24.64088]
[1778717978200,38.79,79521.01,0.0,-0.40981,0.00016,24.64023]
[1778717983201,38.79,79522.27,0.0,-0.40961,0.00016,24.63785]
[1778717986239,38.8,79512.01,0.0,-0.41124,0.00016,24.65806]
[1778717990283,38.8,79510.04,0.0,-0.41155,0.00016,24.66186]
[1778717993278,38.79,79502.53,0.0,-0.41274,0.00016,24.67621]
[1778717997299,38.8,79496.4,0.0,-0.41372,0.00016,24.68788]
[1778718002329,38.8,79496.02,0.0,-0.41378,0.00016,24.68868]
[1778718007335,38.8,79494.87,0.0,-0.41397,0.00016,24.69091]
[1778718012370,38.81,79496.14,0.0,-0.41377,0.00016,24.68861]
[1778718017100,38.81,79495.66,0.0,-0.41386,0.00016,24.68957]
[1778718017325,38.81,79511.12,0.0,-0.41141,0.00016,24.66009]
[1778718018294,38.81,79511.12,0.0,-0.41141,0.00016,24.66013]
[1778718023297,38.81,79509.44,0.0,-0.41168,0.00016,24.66346]
[1778718023331,38.81,79498.85,0.0,-0.41336,0.00016,24.6837]
[1778718027860,38.82,79492.95,0.0,-0.4143,0.00016,24.6948]
[1778718027970,38.82,79493.07,0.0,-0.41428,0.00016,24.69459]
[1778718033756,38.82,79492.98,0.0,-0.41429,0.00016,24.69095]
[1778718037476,38.82,79492.95,0.0,-0.4143,0.00016,24.69109]
[1778718040942,38.82,79487.1,0.0,-0.41523,0.00016,24.70195]
[1778718040950,38.82,79487.1,0.0,-0.41523,0.00016,24.70195]
[1778718041260,38.82,79481.27,0.0,-0.41615,0.00016,24.71262]
[1778718041768,38.82,79481.27,0.0,-0.41615,0.00016,24.71262]
[1778718041859,38.82,79479.51,0.0,-0.41643,0.00016,24.71582]
[1778718047821,38.82,79478.76,0.0,-0.41655,0.00016,24.71718]
[1778718048259,38.82,79478.76,0.0,-0.41655,0.00016,24.71718]
[1778718048305,38.82,79478.76,0.0,-0.41655,0.00016,24.71718]
[1778718048372,38.82,79478.76,0.0,-0.41655,0.00016,24.71718]
[1778718048436,38.82,79476.76,0.0,-0.41687,0.00016,24.72078]
[1778718048483,38.82,79476.76,0.0,-0.41687,0.00016,24.72078]
[1778718048724,38.82,79476.76,0.0,-0.41687,0.00016,24.72078]
[1778718048947,38.82,79476.76,0.0,-0.41687,0.00016,24.72078]
[1778718049043,38.82,79476.76,0.0,-0.41687,0.00016,24.72078]
[1778718049140,38.82,79476.76,0.0,-0.41687,0.00016,24.72078]
[1778718049243,38.82,79476.76,0.0,-0.41687,0.00016,24.72078]
[1778718049340,38.82,79476.76,0.0,-0.41687,0.00016,24.72078]
[1778718049285,38.82,79468.8,0.0,-0.41813,0.00016,24.73497]
[1778718050323,38.82,79457.75,0.0,-0.41988,0.00016,24.75424]
[1778718054098,38.82,79458.27,0.0,-0.4198,0.00016,24.75333]
[1778718054307,38.82,79453.59,0.0,-0.42054,0.00016,24.76137]
[1778718054412,38.82,79453.59,0.0,-0.42054,0.00016,24.76137]
[1778718055345,38.82,79452.73,0.0,-0.42068,0.00016,24.76282]
[1778718058127,38.82,79450.32,0.0,-0.42106,0.00016,24.7669]
[1778718058390,38.82,79449.86,0.0,-0.42114,0.00016,24.76769]
[1778718063400,38.82,79447.12,0.0,-0.42157,0.00016,24.77226]
[1778718068453,38.81,79451.82,0.0,-0.42081,0.00016,24.76416]
[1778718073496,38.81,79453.11,0.0,-0.4206,0.00016,24.76188]
[1778718078564,38.8,79448.2,0.0,-0.42137,0.00016,24.77016]
[1778718078614,38.8,79448.2,0.0,-0.42137,0.00016,24.77016]
[1778718079391,38.8,79441.12,0.0,-0.4225,0.00016,24.78199]
[1778718080545,38.8,79439.41,0.0,-0.42277,0.00016,24.78483]
[1778718082817,38.8,79442.04,0.0,-0.42235,0.00016,24.78047]
[1778718082919,38.8,79442.04,0.0,-0.42235,0.00016,24.78047]
[1778718082928,38.8,79442.04,0.0,-0.42235,0.00016,24.78047]
[1778718083388,38.8,79442.47,0.0,-0.42228,0.00016,24.77974]
[1778718086789,38.8,79447.95,0.0,-0.42141,0.00016,24.7705]
[1778718086798,38.8,79447.95,0.0,-0.42141,0.00016,24.7705]
[1778718087732,38.8,79445.02,0.0,-0.42187,0.00016,24.77541]
[1778718087742,38.8,79445.02,0.0,-0.42187,0.00016,24.77541]
[1778718088836,38.8,79445.17,0.0,-0.42185,0.00016,24.77516]
[1778718088839,38.8,79445.17,0.0,-0.42185,0.00016,24.77516]
[1778718089302,38.8,79445.22,0.0,-0.42184,0.00016,24.77503]
[1778718091798,38.8,79446.13,0.0,-0.42168,0.00016,24.76964]
[1778718091836,38.8,79446.13,0.0,-0.42168,0.00016,24.76964]
[1778718092368,38.8,79447.43,0.0,-0.42147,0.00016,24.76743]
[1778718092950,38.8,79447.43,0.0,-0.42147,0.00016,24.76743]
[1778718095801,38.8,79453.6,0.0,-0.42049,0.00016,24.75699]
[1778718100828,38.79,79454.64,0.0,-0.42032,0.00016,24.75515]
[1778718101338,38.79,79454.64,0.0,-0.42032,0.00016,24.75515]
[1778718102825,38.8,79455.88,0.0,-0.42013,0.00016,24.75307]
[1778718103360,38.8,79454.21,0.0,-0.42039,0.00016,24.75595]
[1778718106394,38.8,79446.58,0.0,-0.42161,0.00016,24.76894]
[1778718107303,38.8,79446.58,0.0,-0.42161,0.00016,24.76894]
[1778718107311,38.8,79446.58,0.0,-0.42161,0.00016,24.76894]
[1778718110417,38.8,79445.27,0.0,-0.42182,0.00016,24.77116]
[1778718111398,38.8,79444.23,0.0,-0.42199,0.00016,24.77291]
[1778718111408,38.8,79444.23,0.0,-0.42199,0.00016,24.77291]
[1778718115496,38.8,79442.72,0.0,-0.42223,0.00016,24.77546]
[1778718115981,38.8,79442.72,0.0,-0.42223,0.00016,24.77547]
[1778718120116,38.8,79441.77,0.0,-0.42238,0.00016,24.77706]
[1778718120363,38.8,79441.59,0.0,-0.42241,0.00016,24.77737]
[1778718123350,38.8,79442.4,0.0,-0.42229,0.00016,24.77603]
[1778718123391,38.8,79445.41,0.0,-0.42181,0.00016,24.77101]
[1778718125364,38.8,79451.87,0.0,-0.42078,0.00016,24.7601]
[1778718128846,38.81,79452.82,0.0,-0.42063,0.00016,24.75852]
[1778718129422,38.81,79450.61,0.0,-0.42098,0.00016,24.7623]
[1778718134468,38.81,79450.35,0.0,-0.42103,0.00016,24.76279]
[1778718139498,38.81,79451.71,0.0,-0.42082,0.00016,24.76056]
[1778718143447,38.82,79459.28,0.0,-0.41962,0.00016,24.74762]
[1778718148451,38.82,79461.84,0.0,-0.41922,0.00016,24.74327]
[1778718153456,38.82,79462.18,0.0,-0.41916,0.00016,24.73892]
[1778718158490,38.83,79461.27,0.0,-0.41931,0.00016,24.7406]
[1778718163518,38.83,79460.06,0.0,-0.41952,0.00016,24.74282]
[1778718168539,38.84,79459.77,0.0,-0.41957,0.00016,24.74341]
[1778718172461,38.84,79467.39,0.0,-0.41836,0.00016,24.73018]
[1778718175442,38.84,79459.34,0.0,-0.41964,0.00016,24.74424]
[1778718180479,38.84,79459.07,0.0,-0.41969,0.00016,24.74478]
[1778718185486,38.85,79452.84,0.0,-0.42069,0.00016,24.75557]
[1778718186134,38.85,79452.84,0.0,-0.42069,0.00016,24.75557]
[1778718186477,38.85,79453.1,0.0,-0.42065,0.00016,24.75515]
[1778718188494,38.85,79445.05,0.0,-0.42193,0.00016,24.76875]
[1778718193532,38.85,79450.02,0.0,-0.42115,0.00016,24.76045]
[1778718198542,38.86,79448.57,0.0,-0.42139,0.00016,24.76309]
[1778718203599,38.87,79448.98,0.0,-0.42135,0.00016,24.76263]
[1778718208647,38.88,79449.46,0.0,-0.42128,0.00016,24.76201]
[1778718213673,38.89,79449.99,0.0,-0.4212,0.00016,24.75747]
[1778718218720,38.9,79449.68,0.0,-0.42127,0.00016,24.75817]
[1778718223808,38.91,79444.18,0.0,-0.42216,0.00016,24.76756]
[1778718228473,38.91,79454.96,0.0,-0.42045,0.00016,24.74942]
[1778718229542,38.91,79470.56,0.0,-0.41797,0.00016,24.72233]
[1778718230562,38.91,79473.82,0.0,-0.41745,0.00016,24.71655]
[1778718235586,38.91,79473.73,0.0,-0.41747,0.00016,24.71669]
[1778718239575,38.91,79482.32,0.0,-0.41611,0.00016,24.70123]
[1778718244627,38.91,79477.56,0.0,-0.41686,0.00016,24.70979]
[1778718249643,38.9,79478.94,0.0,-0.41664,0.00016,24.70728]
[1778718254653,38.9,79477.04,0.0,-0.41693,0.00016,24.71066]
[1778718259724,38.9,79477.31,0.0,-0.41689,0.00016,24.71015]
[1778718264735,38.9,79477.48,0.0,-0.41686,0.00016,24.70982]
[1778718269746,38.9,79476.74,0.0,-0.41698,0.00016,24.71113]
[1778718270063,38.9,79476.74,0.0,-0.41698,0.00016,24.71113]
[1778718270523,38.9,79476.43,0.0,-0.41703,0.00016,24.71168]
[1778718275542,38.9,79481.3,0.0,-0.41624,0.00016,24.69906]
[1778718280556,38.9,79480.97,0.0,-0.4163,0.00016,24.69967]
[1778718285611,38.9,79479.37,0.0,-0.41655,0.00016,24.70257]
[1778718290625,38.9,79478.36,0.0,-0.41671,0.00016,24.70436]
[1778718295654,38.9,79477.53,0.0,-0.41683,0.00016,24.70575]
[1778718300693,38.89,79476.95,0.0,-0.41692,0.00016,24.70671]
[1778718305765,38.89,79476.1,0.0,-0.41705,0.00016,24.70823]
[1778718307703,38.89,79482.15,0.0,-0.41609,0.00016,24.69734]
[1778718307719,38.89,79482.15,0.0,-0.41609,0.00016,24.69734]
[1778718308332,38.89,79482.15,0.0,-0.41609,0.00016,24.69734]
[1778718309525,38.89,79482.15,0.0,-0.41609,0.00016,24.69734]
[1778718309594,38.89,79486.62,0.0,-0.41539,0.00016,24.6892]
[1778718312633,38.89,79492.73,0.0,-0.41442,0.00016,24.67795]
[1778718313932,38.89,79494.17,0.0,-0.41419,0.00016,24.67528]
[1778718314373,38.89,79494.17,0.0,-0.4142,0.00016,24.67532]
[1778718318716,38.9,79493.46,0.0,-0.41431,0.00016,24.67671]
[1778718318725,38.9,79493.46,0.0,-0.41431,0.00016,24.67671]
[1778718319494,38.9,79494.29,0.0,-0.41419,0.00016,24.67521]
[1778718324758,38.91,79492.95,0.0,-0.41441,0.00016,24.67789]
[1778718329794,38.91,79498.48,0.0,-0.41355,0.00016,24.66775]
[1778718329992,38.91,79498.48,0.0,-0.41355,0.00016,24.66775]
[1778718330485,38.91,79498.48,0.0,-0.41355,0.00016,24.66778]
[1778718330962,38.91,79498.48,0.0,-0.41355,0.00016,24.66778]
[1778718331579,38.92,79500.29,0.0,-0.41326,0.00016,24.66056]
[1778718337609,38.92,79501.79,0.0,-0.41303,0.00016,24.65788]
[1778718342795,38.93,79504.23,0.0,-0.41266,0.00016,24.65345]
[1778718343578,38.93,79498.13,0.0,-0.41363,0.00016,24.66498]
[1778718345824,38.93,79496.77,0.0,-0.41384,0.00016,24.66752]
[1778718346673,38.93,79501.05,0.0,-0.41317,0.00016,24.65953]
[1778718348394,38.93,79500.68,0.0,-0.41323,0.00016,24.66027]
[1778718348482,38.93,79500.68,0.0,-0.41323,0.00016,24.66027]
[1778718348493,38.93,79500.68,0.0,-0.41323,0.00016,24.66031]
[1778718353649,38.94,79497.09,0.0,-0.41381,0.00016,24.66722]
[1778718357676,38.94,79489.74,0.0,-0.41498,0.00016,24.68093]
[1778718362711,38.94,79488.31,0.0,-0.4152,0.00016,24.68346]
[1778718367746,38.94,79487.96,0.0,-0.41525,0.00016,24.68406]
[1778718370425,38.94,79475.73,0.0,-0.41718,0.00016,24.70614]
[1778718370909,38.94,79475.73,0.0,-0.41718,0.00016,24.70614]
[1778718372314,38.94,79473.54,0.0,-0.41753,0.00016,24.71003]
[1778718378374,38.94,79473.5,0.0,-0.41753,0.00016,24.71008]
[1778718381854,38.93,79480.4,0.0,-0.41644,0.00016,24.69769]
[1778718387231,38.93,79476.5,0.0,-0.41705,0.00016,24.70462]
[1778718393133,38.93,79475.96,0.0,-0.41712,0.00016,24.70163]
[1778718399982,38.92,79478.84,0.0,-0.41665,0.00016,24.69638]
[1778718405024,38.92,79481.22,0.0,-0.41627,0.00016,24.69202]
[1778718410051,38.92,79481.33,0.0,-0.41625,0.00016,24.69174]
[1778718415181,38.91,79484.04,0.0,-0.41582,0.00016,24.68676]
[1778718421127,38.91,79485.2,0.0,-0.41562,0.00016,24.68453]
[1778718426144,38.91,79486.24,0.0,-0.41545,0.00016,24.68258]
[1778718431198,38.9,79484.04,0.0,-0.41579,0.00016,24.68648]
[1778718433370,38.9,79477.08,0.0,-0.41689,0.00016,24.69902]
[1778718438676,38.9,79472.75,0.0,-0.41758,0.00016,24.70675]
[1778718439581,38.9,79471.2,0.0,-0.41782,0.00016,24.70949]
[1778718439718,38.9,79469.71,0.0,-0.41806,0.00016,24.71211]
[1778718444747,38.9,79467.7,0.0,-0.41838,0.00016,24.71563]
[1778718449748,38.9,79467.49,0.0,-0.41841,0.00016,24.71596]
[1778718455782,38.9,79467.1,0.0,-0.41846,0.00016,24.71277]
[1778718461411,38.89,79466.67,0.0,-0.41852,0.00016,24.71349]
[1778718465712,38.89,79460.09,0.0,-0.41957,0.00016,24.72493]
[1778718470739,38.89,79458.38,0.0,-0.41984,0.00016,24.72786]
[1778718475794,38.89,79455.94,0.0,-0.42022,0.00016,24.73201]
[1778718480802,38.89,79454.4,0.0,-0.42046,0.00016,24.73462]
[1778718481831,38.89,79448.34,0.0,-0.42143,0.00016,24.74488]
[1778718484345,38.89,79450.59,0.0,-0.42107,0.00016,24.74108]
[1778718492639,38.89,79453.58,0.0,-0.42059,0.00016,24.73597]
[1778718497664,38.89,79454.57,0.0,-0.42044,0.00016,24.73438]
[1778718502697,38.9,79454.33,0.0,-0.42049,0.00016,24.7349]
[1778718503699,38.9,79454.33,0.0,-0.42049,0.00016,24.7349]
[1778718503801,38.9,79447.87,0.0,-0.42152,0.00016,24.74586]
[1778718505747,38.9,79449.15,0.0,-0.42131,0.00016,24.74373]
[1778718505870,38.9,79449.35,0.0,-0.42128,0.00016,24.7434]
[1778718511759,38.9,79450.35,0.0,-0.42112,0.00016,24.73798]
[1778718516798,38.91,79451.03,0.0,-0.42102,0.00016,24.7369]
[1778718521832,38.91,79452.12,0.0,-0.42085,0.00016,24.73512]
[1778718528499,38.91,79450.3,0.0,-0.42114,0.00016,24.73824]
[1778718531163,38.92,79451.3,0.0,-0.42099,0.00016,24.7366]
[1778718532303,38.92,79451.67,0.0,-0.42093,0.00016,24.73598]
[1778718533182,38.92,79448.77,0.0,-0.42139,0.00016,24.74088]
[1778718533917,38.92,79446.31,0.0,-0.42179,0.00016,24.74503]
[1778718538411,38.92,79445.55,0.0,-0.42191,0.00016,24.74637]
[1778718538846,38.92,79440.51,0.0,-0.42272,0.00016,24.75479]
[1778718542148,38.92,79436.22,0.0,-0.4234,0.00016,24.76181]
[1778718542485,38.92,79436.22,0.0,-0.4234,0.00016,24.76181]
[1778718542576,38.92,79437.24,0.0,-0.42324,0.00016,24.76014]
[1778718547818,38.92,79437.37,0.0,-0.42321,0.00016,24.75991]
[1778718547907,38.92,79437.01,0.0,-0.42327,0.00016,24.76049]
[1778718548479,38.92,79437.01,0.0,-0.42327,0.00016,24.76049]
[1778718548836,38.92,79438.33,0.0,-0.42306,0.00016,24.75832]
[1778718549908,38.92,79444.91,0.0,-0.42201,0.00016,24.74743]
[1778718550420,38.92,79444.91,0.0,-0.42201,0.00016,24.74743]
[1778718550520,38.92,79448.32,0.0,-0.42147,0.00016,24.74176]
[1778718556074,38.93,79447.74,0.0,-0.42158,0.00016,24.74293]
[1778718561108,38.94,79447.36,0.0,-0.42166,0.00016,24.74374]
[1778718562690,38.94,79447.36,0.0,-0.42166,0.00016,24.74374]
[1778718568157,38.95,79442.64,0.0,-0.42242,0.00016,24.75178]
[1778718573195,38.96,79445.05,0.0,-0.42204,0.00016,24.74409]
[1778718578229,38.96,79445.42,0.0,-0.422,0.00016,24.74367]
[1778718583266,38.97,79442.27,0.0,-0.42251,0.00016,24.74908]
[1778718590315,38.98,79442.62,0.0,-0.42247,0.00016,24.7487]
[1778718597364,38.99,79442.96,0.0,-0.42243,0.00016,24.74835]
[1778718601930,39.0,79450.82,0.0,-0.4212,0.00016,24.73537]
[1778718602657,39.0,79456.77,0.0,-0.42025,0.00016,24.72528]
[1778718604832,39.0,79459.29,0.0,-0.41986,0.00016,24.72098]
[1778718606036,39.0,79466.46,0.0,-0.41872,0.00016,24.70857]
[1778718609007,39.0,79471.71,0.0,-0.41789,0.00016,24.69934]
[1778718614015,39.0,79470.53,0.0,-0.41807,0.00016,24.70136]
[1778718619044,39.0,79471.79,0.0,-0.41787,0.00016,24.69912]
[1778718621615,39.0,79471.48,0.0,-0.41792,0.00016,24.69966]
[1778718621869,38.99,79471.09,0.0,-0.41798,0.00016,24.70034]
[1778718623760,38.99,79480.59,0.0,-0.41647,0.00016,24.6834]
[1778718625303,38.99,79480.59,0.0,-0.41647,0.00016,24.68341]
[1778718625313,38.99,79480.59,0.0,-0.41647,0.00016,24.68341]
[1778718625642,38.99,79482.76,0.0,-0.41613,0.00016,24.67949]
[1778718631191,39.0,79483.39,0.0,-0.41604,0.00016,24.6785]
[1778718635521,39.01,79488.44,0.0,-0.41524,0.00016,24.66559]
[1778718635659,39.01,79488.44,0.0,-0.41524,0.00016,24.66559]
[1778718635934,39.01,79488.44,0.0,-0.41524,0.00016,24.66559]
[1778718636017,39.01,79488.44,0.0,-0.41524,0.00016,24.66559]
[1778718635969,39.01,79499.67,0.0,-0.41347,0.00016,24.64486]
[1778718636120,39.01,79499.67,0.0,-0.41347,0.00016,24.64486]
[1778718636142,39.01,79499.67,0.0,-0.41347,0.00016,24.64486]
[1778718636183,39.01,79499.67,0.0,-0.41347,0.00016,24.64486]
[1778718636211,39.01,79499.67,0.0,-0.41347,0.00016,24.64486]
[1778718636308,39.01,79499.67,0.0,-0.41347,0.00016,24.64486]
[1778718636324,39.01,79499.67,0.0,-0.41347,0.00016,24.64486]
[1778718636334,39.01,79499.67,0.0,-0.41347,0.00016,24.64486]
[1778718636367,39.01,79499.67,0.0,-0.41347,0.00016,24.64486]
[1778718636407,39.01,79499.67,0.0,-0.41347,0.00016,24.64486]
[1778718636457,39.01,79499.67,0.0,-0.41347,0.00016,24.64486]
[1778718636473,39.01,79499.67,0.0,-0.41347,0.00016,24.64486]
[1778718636539,39.01,79499.67,0.0,-0.41347,0.00016,24.64486]
[1778718636570,39.01,79499.67,0.0,-0.41347,0.00016,24.64486]
[1778718636852,39.01,79512.17,0.0,-0.4115,0.00016,24.62117]
[1778718637127,39.01,79512.17,0.0,-0.4115,0.00016,24.62117]
[1778718637181,39.01,79512.17,0.0,-0.4115,0.00016,24.62117]
[1778718637953,39.01,79512.94,0.0,-0.41138,0.00016,24.61969]
[1778718638108,39.01,79512.94,0.0,-0.41138,0.00016,24.61969]
[1778718638655,39.01,79512.94,0.0,-0.41139,0.00016,24.61973]
[1778718641342,39.01,79513.71,0.0,-0.41127,0.00016,24.61832]
[1778718642871,39.01,79509.36,0.0,-0.41196,0.00016,24.6267]
[1778718643035,39.02,79506.22,0.0,-0.41246,0.00016,24.63271]
[1778718643782,39.02,79506.22,0.0,-0.41246,0.00016,24.63271]
[1778718643997,39.02,79500.58,0.0,-0.41335,0.00016,24.64338]
[1778718649026,39.02,79501.04,0.0,-0.41328,0.00016,24.64262]
[1778718651062,39.02,79509.21,0.0,-0.412,0.00016,24.62723]
[1778718656065,39.03,79512.73,0.0,-0.41145,0.00016,24.62062]
[1778718660414,39.03,79508.92,0.0,-0.41206,0.00016,24.62803]
[1778718665844,39.04,79508.79,0.0,-0.41209,0.00016,24.62842]
[1778718669922,39.04,79512.39,0.0,-0.41153,0.00016,24.6216]
[1778718672093,39.04,79505.91,0.0,-0.41256,0.00016,24.63402]
[1778718675799,39.04,79505.69,0.0,-0.41259,0.00016,24.63447]
[1778718675834,39.04,79505.69,0.0,-0.41259,0.00016,24.63447]
[1778718675922,39.05,79505.69,0.0,-0.41259,0.00016,24.6345]
[1778718677939,39.05,79513.64,0.0,-0.41135,0.00016,24.61941]
[1778718680326,39.05,79509.59,0.0,-0.41199,0.00016,24.62721]
[1778718680962,39.05,79508.97,0.0,-0.41209,0.00016,24.62839]
[1778718682724,39.05,79509.21,0.0,-0.41205,0.00016,24.62796]
[1778718682974,39.05,79510.02,0.0,-0.41192,0.00016,24.62643]
[1778718690026,39.06,79516.08,0.0,-0.41098,0.00016,24.61496]
[1778718693397,39.06,79516.35,0.0,-0.41093,0.00016,24.61063]
[1778718696070,39.06,79523.8,0.0,-0.40977,0.00016,24.59623]
[1778718701105,39.07,79523.34,0.0,-0.40985,0.00016,24.5973]
[1778718704600,39.07,79523.14,0.0,-0.40989,0.00016,24.59776]
[1778718705052,39.07,79524.12,0.0,-0.40974,0.00016,24.59591]
[1778718706000,39.08,79530.19,0.0,-0.40879,0.00016,24.58397]
[1778718706902,39.08,79530.19,0.0,-0.40879,0.00016,24.58397]
[1778718706911,39.08,79530.19,0.0,-0.40879,0.00016,24.58397]
[1778718707076,39.08,79529.39,0.0,-0.40891,0.00016,24.5856]
[1778718712107,39.08,79524.67,0.0,-0.40967,0.00016,24.5951]
[1778718717155,39.09,79522.35,0.0,-0.41005,0.00016,24.59982]
[1778718722161,39.1,79521.18,0.0,-0.41024,0.00016,24.60225]
[1778718727176,39.1,79526.81,0.0,-0.40937,0.00016,24.59141]
[1778718730110,39.11,79533.19,0.0,-0.40837,0.00016,24.57888]
[1778718734164,39.11,79535.1,0.0,-0.40809,0.00016,24.57524]
[1778718735048,39.11,79543.11,0.0,-0.40683,0.00016,24.55912]
[1778718737806,39.11,79548.77,0.0,-0.40595,0.00016,24.54764]
[1778718738327,39.11,79548.77,0.0,-0.40595,0.00016,24.54764]
[1778718738340,39.11,79548.77,0.0,-0.40595,0.00016,24.54764]
[1778718738538,39.11,79549.32,0.0,-0.40587,0.00016,24.54655]
[1778718742651,39.12,79544.48,0.0,-0.40663,0.00016,24.55647]
[1778718742657,39.12,79544.48,0.0,-0.40663,0.00016,24.55647]
[1778718742682,39.12,79544.48,0.0,-0.40663,0.00016,24.55647]
[1778718742688,39.12,79544.69,0.0,-0.40659,0.00016,24.55607]
[1778718745832,39.12,79543.78,0.0,-0.40674,0.00016,24.55792]
[1778718745837,39.12,79543.78,0.0,-0.40674,0.00016,24.55792]
[1778718745849,39.12,79544.25,0.0,-0.40666,0.00016,24.55695]
[1778718751455,39.11,79546.87,0.0,-0.40624,0.00016,24.54767]
[1778718756490,39.11,79551.39,0.0,-0.40552,0.00016,24.53835]
[1778718761526,39.11,79552.79,0.0,-0.40531,0.00016,24.53546]
[1778718766625,39.11,79557.49,0.0,-0.40457,0.00016,24.52568]
[1778718772603,39.11,79563.23,0.0,-0.40367,0.00016,24.51362]
[1778718777640,39.11,79560.79,0.0,-0.40405,0.00016,24.5187]
[1778718777749,39.11,79554.18,0.0,-0.40508,0.00016,24.53246]
[1778718779653,39.11,79548.07,0.0,-0.40604,0.00016,24.5451]
[1778718782375,39.11,79546.44,0.0,-0.4063,0.00016,24.54846]
[1778718783180,39.11,79539.21,0.0,-0.40743,0.00016,24.56319]
[1778718786103,39.12,79546.02,0.0,-0.40637,0.00016,24.54949]
[1778718788165,39.11,79553.42,0.0,-0.40521,0.00016,24.53422]
[1778718788815,39.11,79553.42,0.0,-0.40521,0.00016,24.53422]
[1778718789051,39.12,79553.14,0.0,-0.40526,0.00016,24.53482]
[1778718790893,39.11,79560.74,0.0,-0.40406,0.00016,24.51895]
[1778718791799,39.11,79560.74,0.0,-0.40406,0.00016,24.51895]
[1778718791809,39.11,79560.74,0.0,-0.40406,0.00016,24.51895]
[1778718792122,39.11,79563.38,0.0,-0.40365,0.00016,24.5134]
[1778718797160,39.11,79563.77,0.0,-0.40359,0.00016,24.51252]
[1778718800241,39.11,79569.9,0.0,-0.40262,0.00016,24.49947]
[1778718802210,39.11,79576.43,0.0,-0.4016,0.00016,24.48548]
[1778718807244,39.11,79574.06,0.0,-0.40198,0.00016,24.49068]
[1778718810198,39.12,79567.52,0.0,-0.40301,0.00016,24.50471]
[1778718815207,39.12,79565.72,0.0,-0.40329,0.00016,24.50478]
[1778718820211,39.13,79566.82,0.0,-0.40312,0.00016,24.50264]
[1778718822134,39.13,79556.82,0.0,-0.40469,0.00016,24.52369]
[1778718824906,39.13,79554.42,0.0,-0.40506,0.00016,24.52862]
[1778718825113,39.12,79552.18,0.0,-0.40541,0.00016,24.53322]
[1778718830169,39.13,79553.83,0.0,-0.40516,0.00016,24.52983]
[1778718834292,39.12,79560.18,0.0,-0.40415,0.00016,24.51649]
[1778718839338,39.12,79559.81,0.0,-0.40421,0.00016,24.51722]
[1778718843337,39.12,79564.54,0.0,-0.40347,0.00016,24.50725]
[1778718843355,39.12,79564.54,0.0,-0.40347,0.00016,24.50725]
[1778718844136,39.12,79567.99,0.0,-0.40293,0.00016,24.49995]
[1778718849169,39.12,79569.89,0.0,-0.40263,0.00016,24.49587]
[1778718849443,39.12,79570.48,0.0,-0.40254,0.00016,24.4946]
[1778718849455,39.12,79570.48,0.0,-0.40254,0.00016,24.4946]
[1778718850222,39.12,79574.67,0.0,-0.40188,0.00016,24.48561]
[1778718851073,39.12,79574.67,0.0,-0.40188,0.00016,24.48561]
[1778718851098,39.12,79574.67,0.0,-0.40188,0.00016,24.48561]
[1778718851178,39.12,79576.27,0.0,-0.40163,0.00016,24.48216]
[1778718854725,39.12,79585.3,0.0,-0.40022,0.00016,24.46254]
[1778718859800,39.12,79581.28,0.0,-0.40085,0.00016,24.47133]
[1778718864870,39.12,79574.7,0.0,-0.40188,0.00016,24.48555]
[1778718870286,39.12,79572.05,0.0,-0.40229,0.00016,24.4912]
[1778718875321,39.12,79570.31,0.0,-0.40255,0.00016,24.49101]
[1778718880748,39.12,79570.37,0.0,-0.40254,0.00016,24.49088]
[1778718886594,39.11,79569.22,0.0,-0.40271,0.00016,24.49326]
[1778718892440,39.11,79571.12,0.0,-0.40241,0.00016,24.48917]
[1778718897476,39.11,79575.76,0.0,-0.40169,0.00016,24.47923]
[1778718902511,39.12,79582.2,0.0,-0.40069,0.00016,24.46537]
[1778718906742,39.12,79570.83,0.0,-0.40247,0.00016,24.49001]
[1778718912583,39.12,79566.92,0.0,-0.40309,0.00016,24.49839]
[1778718917617,39.13,79564.9,0.0,-0.40342,0.00016,24.50286]
[1778718923659,39.13,79565.87,0.0,-0.40328,0.00016,24.50106]
[1778718928696,39.14,79569.95,0.0,-0.40266,0.00016,24.49261]
[1778718932073,39.14,79570.72,0.0,-0.40254,0.00016,24.49105]
[1778718932121,39.14,79570.72,0.0,-0.40254,0.00016,24.49105]
[1778718933328,39.14,79565.22,0.0,-0.40339,0.00016,24.49886]
[1778718934015,39.14,79555.98,0.0,-0.40483,0.00016,24.51815]
[1778718939772,39.14,79555.71,0.0,-0.40486,0.00016,24.51858]
[1778718942792,39.14,79564.44,0.0,-0.4035,0.00016,24.5003]
[1778718946787,39.14,79564.03,0.0,-0.40356,0.00016,24.50112]
[1778718947336,39.14,79561.77,0.0,-0.40391,0.00016,24.50585]
[1778718952054,39.13,79565.5,0.0,-0.40332,0.00016,24.49792]
[1778718952082,39.13,79565.5,0.0,-0.40332,0.00016,24.49792]
[1778718953685,39.13,79566.95,0.0,-0.40309,0.00016,24.49483]
[1778718954233,39.13,79569.56,0.0,-0.40268,0.00016,24.48925]
[1778718959233,39.13,79567.93,0.0,-0.40294,0.00016,24.49266]
[1778718964278,39.13,79569.1,0.0,-0.40275,0.00016,24.49011]
[1778718966434,39.13,79562.15,0.0,-0.40383,0.00016,24.50476]
[1778718971453,39.12,79562.81,0.0,-0.40372,0.00016,24.50328]
[1778718976464,39.12,79562.83,0.0,-0.40371,0.00016,24.50313]
[1778718981468,39.12,79560.66,0.0,-0.40405,0.00016,24.50759]
[1778718986513,39.11,79565.0,0.0,-0.40336,0.00016,24.49835]
[1778718991533,39.11,79565.32,0.0,-0.40329,0.00016,24.49374]
[1778718996578,39.11,79568.08,0.0,-0.40286,0.00016,24.48781]
[1778719001585,39.11,79570.95,0.0,-0.40241,0.00016,24.48164]
[1778719006609,39.11,79575.97,0.0,-0.40162,0.00016,24.47084]
[1778719011636,39.11,79577.07,0.0,-0.40145,0.00016,24.46845]
[1778719016688,39.11,79581.05,0.0,-0.40082,0.00016,24.45981]
[1778719021704,39.11,79577.73,0.0,-0.40134,0.00016,24.46702]
[1778719026709,39.11,79575.58,0.0,-0.40168,0.00016,24.47165]
[1778719031712,39.11,79574.45,0.0,-0.40185,0.00016,24.47406]
[1778719036747,39.11,79574.36,0.0,-0.40187,0.00016,24.47423]
[1778719041762,39.1,79575.64,0.0,-0.40166,0.00016,24.47146]
[1778719044757,39.1,79577.99,0.0,-0.4013,0.00016,24.46637]
[1778719045374,39.1,79578.82,0.0,-0.40117,0.00016,24.46457]
[1778719046429,39.1,79585.22,0.0,-0.40017,0.00016,24.45062]
[1778719050676,39.11,79587.96,0.0,-0.39974,0.00016,24.44465]
[1778719050736,39.11,79587.85,0.0,-0.39976,0.00016,24.44489]
[1778719057377,39.11,79587.81,0.0,-0.39976,0.00016,24.44113]
[1778719060306,39.11,79594.65,0.0,-0.39869,0.00016,24.42603]
[1778719065650,39.11,79594.58,0.0,-0.3987,0.00016,24.42623]
[1778719070686,39.11,79595.1,0.0,-0.39863,0.00016,24.42511]
[1778719075721,39.11,79595.22,0.0,-0.39861,0.00016,24.42489]
[1778719080757,39.11,79591.57,0.0,-0.39918,0.00016,24.43305]
[1778719085791,39.11,79593.53,0.0,-0.39888,0.00016,24.42874]
[1778719091712,39.12,79593.56,0.0,-0.39888,0.00016,24.42871]
[1778719092733,39.12,79593.56,0.0,-0.39888,0.00016,24.42873]
[1778719092841,39.12,79593.49,0.0,-0.39889,0.00016,24.42889]
[1778719095862,39.12,79585.8,0.0,-0.40009,0.00016,24.4459]
[1778719100899,39.12,79583.18,0.0,-0.4005,0.00016,24.45167]
[1778719101808,39.12,79581.73,0.0,-0.40073,0.00016,24.45488]
[1778719102049,39.12,79581.73,0.0,-0.40073,0.00016,24.45488]
[1778719102922,39.12,79578.37,0.0,-0.40126,0.00016,24.46219]
[1778719103062,39.12,79578.37,0.0,-0.40126,0.00016,24.46219]
[1778719104721,39.12,79573.93,0.0,-0.40195,0.00016,24.4718]
[1778719105113,39.12,79573.93,0.0,-0.40195,0.00016,24.4718]
[1778719110967,39.13,79575.39,0.0,-0.40174,0.00016,24.46885]
[1778719116005,39.13,79576.4,0.0,-0.40158,0.00016,24.46292]
[1778719118430,39.13,79577.49,0.0,-0.40141,0.00016,24.4606]
[1778719120464,39.13,79585.16,0.0,-0.40021,0.00016,24.44399]
[1778719125904,39.14,79582.65,0.0,-0.40061,0.00016,24.44953]
[1778719132117,39.14,79576.43,0.0,-0.40159,0.00016,24.46311]
[1778719133725,39.14,79573.66,0.0,-0.40202,0.00016,24.4691]
[1778719137801,39.14,79572.7,0.0,-0.40218,0.00016,24.47123]
[1778719144199,39.15,79571.82,0.0,-0.40233,0.00016,24.47329]
[1778719149713,39.15,79570.61,0.0,-0.40252,0.00016,24.47596]
[1778719155278,39.15,79568.93,0.0,-0.40279,0.00016,24.47968]
[1778719161323,39.16,79567.77,0.0,-0.40298,0.00016,24.48226]
[1778719167363,39.16,79567.59,0.0,-0.40302,0.00016,24.48276]
[1778719169206,39.16,79565.67,0.0,-0.40332,0.00016,24.48685]
[1778719169376,39.16,79565.67,0.0,-0.40332,0.00016,24.48687]
[1778719170422,39.16,79565.67,0.0,-0.40332,0.00016,24.48687]
[1778719170464,39.16,79553.39,0.0,-0.40524,0.00016,24.51254]
[1778719172439,39.16,79548.74,0.0,-0.40596,0.00016,24.51821]
[1778719172536,39.16,79538.88,0.0,-0.4075,0.00016,24.5382]
[1778719174410,39.16,79535.7,0.0,-0.408,0.00016,24.54462]
[1778719174829,39.16,79535.7,0.0,-0.408,0.00016,24.54462]
[1778719176659,39.16,79535.33,0.0,-0.40806,0.00016,24.54538]
[1778719178655,39.16,79542.23,0.0,-0.40697,0.00016,24.53144]
[1778719179725,39.16,79542.21,0.0,-0.40698,0.00016,24.53145]
[1778719179881,39.16,79542.21,0.0,-0.40698,0.00016,24.53145]
[1778719180454,39.16,79542.06,0.0,-0.407,0.00016,24.53173]
[1778719181588,39.16,79543.13,0.0,-0.40683,0.00016,24.52953]
[1778719182468,39.16,79546.59,0.0,-0.40629,0.00016,24.52249]
[1778719182810,39.16,79546.59,0.0,-0.40629,0.00016,24.52249]
[1778719183540,39.16,79556.73,0.0,-0.4047,0.00016,24.5016]
[1778719188554,39.16,79557.27,0.0,-0.40462,0.00016,24.50063]
[1778719193043,39.17,79560.71,0.0,-0.4041,0.00016,24.49363]
[1778719198100,39.17,79565.32,0.0,-0.40339,0.00016,24.48411]
[1778719203102,39.18,79565.99,0.0,-0.40329,0.00016,24.48282]
[1778719208103,39.18,79567.8,0.0,-0.40301,0.00016,24.47911]
[1778719213119,39.18,79568.01,0.0,-0.40299,0.00016,24.47878]
[1778719214080,39.18,79569.95,0.0,-0.40269,0.00016,24.47468]
[1778719214526,39.19,79569.65,0.0,-0.40273,0.00016,24.47533]
[1778719215073,39.19,79569.65,0.0,-0.40273,0.00016,24.47533]
[1778719215088,39.19,79569.65,0.0,-0.40273,0.00016,24.47533]
[1778719215597,39.19,79575.53,0.0,-0.40182,0.00016,24.46279]
[1778719216537,39.19,79582.95,0.0,-0.40066,0.00016,24.44677]
[1778719221595,39.19,79584.65,0.0,-0.4004,0.00016,24.44309]
[1778719226640,39.19,79590.57,0.0,-0.39948,0.00016,24.43014]
[1778719227729,39.19,79591.82,0.0,-0.39928,0.00016,24.4274]
[1778719228637,39.19,79592.05,0.0,-0.39925,0.00016,24.4269]
[1778719230539,39.19,79585.83,0.0,-0.40022,0.00016,24.44058]
[1778719233565,39.19,79579.37,0.0,-0.40121,0.00016,24.45077]
[1778719238606,39.19,79578.12,0.0,-0.40141,0.00016,24.45354]
[1778719243638,39.19,79575.91,0.0,-0.40176,0.00016,24.45837]
[1778719245298,39.2,79572.24,0.0,-0.40234,0.00016,24.46626]
[1778719250189,39.2,79571.17,0.0,-0.40251,0.00016,24.46866]
[1778719250199,39.2,79571.17,0.0,-0.40251,0.00016,24.46866]
[1778719254271,39.2,79570.54,0.0,-0.40262,0.00016,24.4701]
[1778719254365,39.2,79570.2,0.0,-0.40267,0.00016,24.47084]
[1778719260035,39.21,79568.89,0.0,-0.40288,0.00016,24.47375]
[1778719266069,39.21,79569.31,0.0,-0.40283,0.00016,24.47301]
[1778719269427,39.21,79572.32,0.0,-0.40236,0.00016,24.46669]
[1778719269474,39.21,79565.13,0.0,-0.40349,0.00016,24.48194]
[1778719275133,39.22,79563.15,0.0,-0.40381,0.00016,24.48625]
[1778719280141,39.22,79560.31,0.0,-0.40426,0.00016,24.49227]
[1778719286913,39.22,79558.42,0.0,-0.40454,0.00016,24.49604]
[1778719291317,39.21,79569.61,0.0,-0.40277,0.00016,24.46854]
[1778719297289,39.22,79566.5,0.0,-0.40327,0.00016,24.47531]
[1778719302463,39.22,79563.41,0.0,-0.40376,0.00016,24.48195]
[1778719308365,39.23,79564.24,0.0,-0.40365,0.00016,24.48044]
[1778719313389,39.23,79563.6,0.0,-0.40376,0.00016,24.48191]
[1778719318444,39.24,79562.97,0.0,-0.40386,0.00016,24.48338]
[1778719323467,39.24,79561.5,0.0,-0.4041,0.00016,24.48656]
[1778719328477,39.24,79559.04,0.0,-0.40448,0.00016,24.49156]
[1778719333554,39.23,79559.09,0.0,-0.40446,0.00016,24.49133]
[1778719338593,39.23,79559.09,0.0,-0.40445,0.00016,24.4912]
[1778719339678,39.23,79574.13,0.0,-0.4021,0.00016,24.45947]
[1778719341596,39.23,79576.23,0.0,-0.40178,0.00016,24.45499]
[1778719347642,39.23,79573.55,0.0,-0.4022,0.00016,24.46082]
[1778719352677,39.23,79572.29,0.0,-0.40239,0.00016,24.45971]
[1778719357712,39.24,79571.53,0.0,-0.40251,0.00016,24.46142]
[1778719362750,39.24,79569.33,0.0,-0.40286,0.00016,24.46618]
[1778719367785,39.24,79568.44,0.0,-0.40301,0.00016,24.46816]
[1778719372829,39.25,79566.2,0.0,-0.40336,0.00016,24.47298]
[1778719378783,39.25,79566.18,0.0,-0.40337,0.00016,24.47311]
[1778719381373,39.25,79567.8,0.0,-0.40312,0.00016,24.46977]
[1778719381787,39.25,79568.5,0.0,-0.40302,0.00016,24.46832]
[1778719382747,39.25,79575.75,0.0,-0.40189,0.00016,24.45292]
[1778719386768,39.25,79582.23,0.0,-0.40088,0.00016,24.43897]
[1778719387088,39.25,79582.23,0.0,-0.40088,0.00016,24.43897]
[1778719387124,39.25,79582.23,0.0,-0.40088,0.00016,24.43897]
[1778719387160,39.25,79585.29,0.0,-0.4004,0.00016,24.43233]
[1778719391131,39.25,79589.11,0.0,-0.39981,0.00016,24.424]
[1778719391164,39.25,79589.98,0.0,-0.39967,0.00016,24.4221]
[1778719392002,39.25,79589.98,0.0,-0.39967,0.00016,24.4221]
[1778719399029,39.26,79593.13,0.0,-0.39919,0.00016,24.41523]
[1778719404802,39.26,79593.75,0.0,-0.39909,0.00016,24.41388]
[1778719410263,39.26,79596.1,0.0,-0.39873,0.00016,24.40875]
[1778719416150,39.26,79597.42,0.0,-0.39851,0.00016,24.40196]
[1778719421190,39.26,79598.85,0.0,-0.3983,0.00016,24.39882]
[1778719426222,39.26,79599.44,0.0,-0.39821,0.00016,24.39755]
[1778719431257,39.26,79600.32,0.0,-0.39807,0.00016,24.39563]
[1778719436293,39.26,79599.57,0.0,-0.39819,0.00016,24.39734]
[1778719441327,39.26,79600.31,0.0,-0.39808,0.00016,24.39572]
[1778719446362,39.27,79602.48,0.0,-0.39774,0.00016,24.39091]
[1778719451499,39.27,79604.17,0.0,-0.39748,0.00016,24.38717]
[1778719451700,39.27,79604.17,0.0,-0.39748,0.00016,24.38717]
[1778719451823,39.27,79604.17,0.0,-0.39748,0.00016,24.38717]
[1778719451873,39.27,79604.17,0.0,-0.39748,0.00016,24.38717]
[1778719451801,39.27,79611.1,0.0,-0.39641,0.00016,24.37153]
[1778719452112,39.27,79611.1,0.0,-0.39641,0.00016,24.37153]
[1778719452160,39.27,79611.1,0.0,-0.39641,0.00016,24.37153]
[1778719452218,39.27,79611.1,0.0,-0.39641,0.00016,24.37153]
[1778719452851,39.27,79611.1,0.0,-0.39641,0.00016,24.37153]
[1778719452871,39.27,79611.1,0.0,-0.39641,0.00016,24.37153]
[1778719452404,39.27,79611.1,0.0,-0.39641,0.00016,24.37155]
[1778719453411,39.27,79612.97,0.0,-0.39612,0.00016,24.36732]
[1778719454846,39.27,79612.97,0.0,-0.39612,0.00016,24.36732]
[1778719455425,39.27,79613.01,0.0,-0.39612,0.00016,24.36728]
[1778719460515,39.27,79612.32,0.0,-0.39623,0.00016,24.36895]
[1778719462474,39.27,79620.44,0.0,-0.39498,0.00016,24.35043]
[1778719468518,39.28,79619.24,0.0,-0.39518,0.00016,24.35343]
[1778719473554,39.29,79616.19,0.0,-0.39565,0.00016,24.35672]
[1778719476527,39.29,79615.36,0.0,-0.39578,0.00016,24.3587]
[1778719476627,39.29,79608.35,0.0,-0.39687,0.00016,24.37467]
[1778719482618,39.29,79609.19,0.0,-0.39675,0.00016,24.37294]
[1778719485632,39.29,79609.11,0.0,-0.39677,0.00016,24.37316]
[1778719488594,39.3,79617.28,0.0,-0.3955,0.00016,24.35463]
[1778719494973,39.3,79619.72,0.0,-0.39514,0.00015,24.34929]
[1778719495299,39.3,79619.72,0.0,-0.39514,0.00015,24.34929]
[1778719495311,39.3,79619.72,0.0,-0.39514,0.00015,24.34929]
[1778719495710,39.3,79622.07,0.0,-0.39478,0.00015,24.34388]
[1778719500718,39.31,79621.46,0.0,-0.39488,0.00015,24.34545]
[1778719501708,39.31,79626.2,0.0,-0.39415,0.00015,24.33457]
[1778719501918,39.31,79626.63,0.0,-0.39408,0.00015,24.33357]
[1778719502433,39.31,79626.63,0.0,-0.39408,0.00015,24.33357]
[1778719505144,39.31,79632.12,0.0,-0.39324,0.00015,24.32084]
[1778719505159,39.31,79632.12,0.0,-0.39324,0.00015,24.32084]
[1778719505779,39.31,79632.12,0.0,-0.39324,0.00015,24.32087]
[1778719510814,39.32,79629.64,0.0,-0.39364,0.00015,24.32685]
[1778719515859,39.32,79632.73,0.0,-0.39317,0.00015,24.31976]
[1778719516126,39.32,79633.93,0.0,-0.39298,0.00015,24.31698]
[1778719516915,39.32,79634.38,0.0,-0.39292,0.00015,24.31596]
[1778719519544,39.32,79633.03,0.0,-0.39312,0.00015,24.31908]
[1778719519944,39.32,79631.9,0.0,-0.3933,0.00015,24.32172]
[1778719524997,39.32,79632.36,0.0,-0.39323,0.00015,24.32068]
[1778719530019,39.33,79627.04,0.0,-0.39406,0.00015,24.33327]
[1778719530958,39.33,79634.03,0.0,-0.39298,0.00015,24.31696]
[1778719536000,39.33,79636.69,0.0,-0.39257,0.00015,24.30697]
[1778719541001,39.34,79638.09,0.0,-0.39236,0.00015,24.30386]
[1778719541340,39.34,79638.09,0.0,-0.39236,0.00015,24.30386]
[1778719541350,39.34,79638.09,0.0,-0.39236,0.00015,24.30386]
[1778719541366,39.34,79640.14,0.0,-0.39204,0.00015,24.299]
[1778719547373,39.34,79637.69,0.0,-0.39243,0.00015,24.30491]
[1778719555125,39.34,79639.01,0.0,-0.39224,0.00015,24.302]
[1778719560160,39.35,79639.36,0.0,-0.39219,0.00015,24.30132]
[1778719565940,39.35,79643.66,0.0,-0.39153,0.00015,24.29123]
[1778719571439,39.35,79645.63,0.0,-0.39123,0.00015,24.28658]
[1778719574833,39.35,79653.75,0.0,-0.38998,0.00015,24.26707]
[1778719576349,39.35,79653.89,0.0,-0.38996,0.00015,24.26673]
[1778719576794,39.35,79653.89,0.0,-0.38996,0.00015,24.26673]
[1778719576844,39.35,79653.89,0.0,-0.38996,0.00015,24.26673]
[1778719576898,39.35,79653.03,0.0,-0.39009,0.00015,24.2688]
[1778719580651,39.35,79653.65,0.0,-0.39,0.00015,24.26728]
[1778719580653,39.35,79652.2,0.0,-0.39022,0.00015,24.27077]
[1778719583013,39.35,79652.81,0.0,-0.39012,0.00015,24.26929]
[1778719583395,39.35,79657.03,0.0,-0.38947,0.00015,24.25905]
[1778719584073,39.35,79657.03,0.0,-0.38947,0.00015,24.25905]
[1778719584908,39.35,79657.53,0.0,-0.38939,0.00015,24.25783]
[1778719590375,39.35,79660.78,0.0,-0.38889,0.00015,24.2498]
[1778719593493,39.35,79660.76,0.0,-0.38887,0.00015,24.24587]
[1778719593558,39.35,79660.76,0.0,-0.38887,0.00015,24.24587]
[1778719593840,39.34,79647.03,0.0,-0.39099,0.00015,24.27905]
[1778719594830,39.34,79647.03,0.0,-0.39099,0.00015,24.27905]
[1778719597716,39.34,79649.59,0.0,-0.39059,0.00015,24.27288]
[1778719599608,39.34,79653.29,0.0,-0.39002,0.00015,24.26395]
[1778719599624,39.34,79653.29,0.0,-0.39002,0.00015,24.26395]
[1778719599812,39.34,79658.07,0.0,-0.38928,0.00015,24.25233]
[1778719604039,39.34,79653.23,0.0,-0.39002,0.00015,24.26398]
[1778719604692,39.34,79646.47,0.0,-0.39106,0.00015,24.28022]
[1778719605336,39.34,79646.47,0.0,-0.39106,0.00015,24.28022]
[1778719606127,39.34,79644.37,0.0,-0.39139,0.00015,24.28523]
[1778719606381,39.34,79644.37,0.0,-0.39139,0.00015,24.28523]
[1778719606765,39.34,79643.15,0.0,-0.39157,0.00015,24.2881]
[1778719613885,39.34,79647.36,0.0,-0.39092,0.00015,24.278]
[1778719619968,39.34,79651.08,0.0,-0.39034,0.00015,24.269]
[1778719623085,39.34,79644.27,0.0,-0.39139,0.00015,24.28531]
[1778719630801,39.33,79638.85,0.0,-0.39222,0.00015,24.29807]
[1778719634290,39.33,79639.17,0.0,-0.39217,0.00015,24.29719]
[1778719634466,39.33,79639.17,0.0,-0.39217,0.00015,24.29719]
[1778719634523,39.33,79639.17,0.0,-0.39217,0.00015,24.29719]
[1778719635032,39.33,79625.88,0.0,-0.39423,0.00015,24.32839]
[1778719636883,39.33,79619.81,0.0,-0.39516,0.00015,24.3424]
[1778719636927,39.33,79618.95,0.0,-0.3953,0.00015,24.34441]
[1778719641934,39.34,79620.48,0.0,-0.39508,0.00015,24.34112]
[1778719642269,39.34,79620.48,0.0,-0.39508,0.00015,24.34112]
[1778719643070,39.34,79620.48,0.0,-0.39508,0.00015,24.34116]
[1778719646726,39.34,79618.81,0.0,-0.39535,0.00015,24.34513]
[1778719646941,39.34,79618.81,0.0,-0.39535,0.00015,24.34513]
[1778719646967,39.34,79618.81,0.0,-0.39535,0.00015,24.34513]
[1778719646981,39.34,79621.26,0.0,-0.39497,0.00015,24.33954]
[1778719647147,39.34,79621.26,0.0,-0.39497,0.00015,24.33954]
[1778719650026,39.35,79625.99,0.0,-0.39424,0.00015,24.32871]
[1778719655840,39.35,79628.8,0.0,-0.3938,0.00015,24.31837]
[1778719658677,39.35,79628.69,0.0,-0.39382,0.00015,24.31864]
[1778719658861,39.35,79629.17,0.0,-0.39374,0.00015,24.31754]
[1778719663895,39.35,79625.29,0.0,-0.39435,0.00015,24.32661]
[1778719664710,39.35,79625.29,0.0,-0.39435,0.00015,24.32661]
[1778719664902,39.35,79625.45,0.0,-0.39432,0.00015,24.32625]
[1778719665397,39.35,79625.45,0.0,-0.39432,0.00015,24.32625]
[1778719665975,39.35,79628.71,0.0,-0.39382,0.00015,24.31869]
[1778719666941,39.35,79628.71,0.0,-0.39382,0.00015,24.31869]
[1778719669423,39.35,79632.82,0.0,-0.39319,0.00015,24.30913]
[1778719674770,39.36,79635.38,0.0,-0.3928,0.00015,24.30322]
[1778719681075,39.36,79633.95,0.0,-0.39303,0.00015,24.30671]
[1778719686098,39.36,79637.1,0.0,-0.39254,0.00015,24.29939]
[1778719687779,39.36,79649.31,0.0,-0.39066,0.00015,24.27035]
[1778719691084,39.36,79642.69,0.0,-0.39169,0.00015,24.28624]
[1778719696120,39.36,79642.09,0.0,-0.39178,0.00015,24.2877]
[1778719701455,39.36,79645.44,0.0,-0.39126,0.00015,24.27975]
[1778719708205,39.36,79642.56,0.0,-0.3917,0.00015,24.28642]
[1778719713241,39.36,79644.9,0.0,-0.39131,0.00015,24.27674]
[1778719718767,39.35,79644.35,0.0,-0.39139,0.00015,24.27794]
[1778719724657,39.35,79644.4,0.0,-0.39137,0.00015,24.27764]
[1778719727348,39.34,79645.08,0.0,-0.39126,0.00015,24.27588]
[1778719732373,39.34,79639.29,0.0,-0.39214,0.00015,24.28944]
[1778719737390,39.33,79637.99,0.0,-0.39233,0.00015,24.29233]
[1778719742441,39.33,79638.1,0.0,-0.3923,0.00015,24.29187]
[1778719746208,39.33,79631.59,0.0,-0.3933,0.00015,24.30707]
[1778719751256,39.33,79631.85,0.0,-0.39326,0.00015,24.30648]
[1778719756274,39.32,79630.15,0.0,-0.39351,0.00015,24.31022]
[1778719758148,39.32,79623.85,0.0,-0.39448,0.00015,24.32478]
[1778719763182,39.32,79621.55,0.0,-0.39484,0.00015,24.33014]
[1778719765593,39.32,79617.56,0.0,-0.39546,0.00016,24.33934]
[1778719766135,39.32,79607.04,0.0,-0.39709,0.00016,24.36324]
[1778719768180,39.32,79603.91,0.0,-0.39758,0.00016,24.37035]
[1778719772586,39.33,79600.99,0.0,-0.39803,0.00016,24.37309]
[1778719773175,39.33,79601.21,0.0,-0.398,0.00016,24.37263]
[1778719777848,39.33,79603.53,0.0,-0.39764,0.00016,24.36754]
[1778719778197,39.33,79603.53,0.0,-0.39765,0.00016,24.36757]
[1778719782131,39.33,79595.63,0.0,-0.39888,0.00016,24.38524]
[1778719787759,39.34,79596.49,0.0,-0.39875,0.00016,24.38344]
[1778719792761,39.34,79592.75,0.0,-0.39934,0.00016,24.39175]
[1778719797770,39.34,79592.57,0.0,-0.39937,0.00016,24.39221]
[1778719802815,39.34,79590.72,0.0,-0.39966,0.00016,24.39634]
[1778719803262,39.34,79590.58,0.0,-0.39968,0.00016,24.39666]
[1778719804180,39.34,79590.78,0.0,-0.39965,0.00016,24.39623]
[1778719809193,39.34,79591.23,0.0,-0.39959,0.00016,24.3953]
[1778719811261,39.35,79584.71,0.0,-0.4006,0.00016,24.40956]
[1778719816307,39.35,79581.78,0.0,-0.40106,0.00016,24.41591]
[1778719821368,39.35,79581.44,0.0,-0.40112,0.00016,24.41667]
[1778719824268,39.35,79571.61,0.0,-0.40265,0.00016,24.43767]
[1778719826369,39.35,79570.9,0.0,-0.40276,0.00016,24.43917]
[1778719827250,39.35,79570.1,0.0,-0.40288,0.00016,24.44086]
[1778719830970,39.35,79567.86,0.0,-0.40323,0.00016,24.4456]
[1778719831166,39.35,79567.42,0.0,-0.40329,0.00016,24.44265]
[1778719833034,39.35,79567.79,0.0,-0.40323,0.00016,24.44188]
[1778719833043,39.35,79567.79,0.0,-0.40323,0.00016,24.44188]
[1778719834374,39.35,79569.42,0.0,-0.40298,0.00016,24.43847]
[1778719834381,39.35,79569.42,0.0,-0.40298,0.00016,24.43847]
[1778719835176,39.35,79569.48,0.0,-0.40297,0.00016,24.43835]
[1778719841132,39.35,79569.71,0.0,-0.40294,0.00016,24.43791]
[1778719846166,39.35,79572.63,0.0,-0.40248,0.00016,24.43177]
[1778719851201,39.35,79574.28,0.0,-0.40223,0.00016,24.42828]
[1778719853542,39.35,79575.84,0.0,-0.40199,0.00016,24.42496]
[1778719854278,39.35,79565.0,0.0,-0.40367,0.00016,24.44786]
[1778719855567,39.35,79565.0,0.0,-0.40367,0.00016,24.44787]
[1778719856236,39.35,79564.53,0.0,-0.40375,0.00016,24.44887]
[1778719861273,39.36,79562.72,0.0,-0.40404,0.00016,24.45272]
[1778719863288,39.36,79572.59,0.0,-0.4025,0.00016,24.43201]
[1778719865812,39.36,79576.65,0.0,-0.40187,0.00016,24.42338]
[1778719866398,39.36,79576.65,0.0,-0.40187,0.00016,24.42338]
[1778719866768,39.36,79576.65,0.0,-0.40187,0.00016,24.42338]
[1778719866784,39.36,79576.65,0.0,-0.40187,0.00016,24.42338]
[1778719867088,39.36,79576.96,0.0,-0.40182,0.00016,24.42272]
[1778719867981,39.36,79586.0,0.0,-0.40041,0.00016,24.40325]
[1778719870527,39.36,79588.13,0.0,-0.40008,0.00016,24.39862]
[1778719870537,39.36,79588.13,0.0,-0.40008,0.00016,24.39862]
[1778719870910,39.36,79588.13,0.0,-0.40008,0.00016,24.39862]
[1778719870980,39.36,79587.43,0.0,-0.40019,0.00016,24.40015]
[1778719871932,39.36,79587.43,0.0,-0.40019,0.00016,24.40015]
[1778719872524,39.36,79587.93,0.0,-0.40012,0.00016,24.39907]
[1778719873066,39.36,79586.66,0.0,-0.40031,0.00016,24.40184]
[1778719878093,39.36,79586.71,0.0,-0.40031,0.00016,24.40175]
[1778719883106,39.36,79586.09,0.0,-0.40041,0.00016,24.40313]
[1778719888135,39.36,79586.57,0.0,-0.40033,0.00016,24.40212]
[1778719889904,39.36,79587.09,0.0,-0.40025,0.00016,24.401]
[1778719890002,39.36,79587.09,0.0,-0.40025,0.00016,24.40101]
[1778719895511,39.36,79587.09,0.0,-0.40024,0.00016,24.39714]
[1778719899237,39.36,79593.38,0.0,-0.39927,0.00016,24.38341]
[1778719899617,39.36,79593.38,0.0,-0.39927,0.00016,24.38341]
[1778719902341,39.36,79583.79,0.0,-0.40076,0.00016,24.40432]
[1778719907908,39.36,79583.08,0.0,-0.40087,0.00016,24.40585]
[1778719914454,39.36,79582.52,0.0,-0.40095,0.00016,24.40704]
[1778719919492,39.36,79576.75,0.0,-0.40185,0.00016,24.41942]
[1778719926801,39.36,79579.29,0.0,-0.40146,0.00016,24.41401]
[1778719932775,39.36,79580.57,0.0,-0.40126,0.00016,24.41126]
[1778719937811,39.36,79581.91,0.0,-0.40105,0.00016,24.40836]
[1778719941905,39.36,79587.63,0.0,-0.40016,0.00016,24.39596]
[1778719946928,39.36,79587.97,0.0,-0.40011,0.00016,24.39524]
[1778719951979,39.36,79587.08,0.0,-0.40023,0.00016,24.3933]
[1778719957002,39.36,79585.92,0.0,-0.40041,0.00016,24.39583]
[1778719962011,39.36,79585.55,0.0,-0.40047,0.00016,24.39664]
[1778719967020,39.36,79585.17,0.0,-0.40053,0.00016,24.39747]
[1778719972040,39.36,79584.48,0.0,-0.40064,0.00016,24.39897]
[1778719977068,39.36,79582.59,0.0,-0.40093,0.00016,24.40306]
[1778719982075,39.36,79577.88,0.0,-0.40166,0.00016,24.41317]
[1778719986368,39.36,79584.67,0.0,-0.40061,0.00016,24.39856]
[1778719991417,39.36,79587.81,0.0,-0.40012,0.00016,24.39175]
[1778719991395,39.36,79577.74,0.0,-0.40169,0.00016,24.41349]
[1778719994404,39.36,79575.46,0.0,-0.40204,0.00016,24.41837]
[1778719999419,39.36,79578.01,0.0,-0.40165,0.00016,24.41294]
[1778720004436,39.36,79578.59,0.0,-0.40156,0.00016,24.41171]
[1778720005344,39.36,79569.78,0.0,-0.40293,0.00016,24.43044]
[1778720010386,39.37,79567.17,0.0,-0.40334,0.00016,24.436]
[1778720015423,39.37,79571.32,0.0,-0.40269,0.00016,24.42346]
[1778720018536,39.37,79566.89,0.0,-0.40338,0.00016,24.43285]
[1778720019448,39.37,79564.35,0.0,-0.40378,0.00016,24.43819]
[1778720020314,39.37,79564.35,0.0,-0.40378,0.00016,24.43819]
[1778720020571,39.37,79564.35,0.0,-0.40378,0.00016,24.43817]
[1778720021461,39.37,79564.53,0.0,-0.40375,0.00016,24.43782]
[1778720026534,39.38,79564.99,0.0,-0.40369,0.00016,24.43698]
[1778720033293,39.38,79561.95,0.0,-0.40416,0.00016,24.44334]
[1778720033515,39.37,79562.06,0.0,-0.40414,0.00016,24.44306]
[1778720033867,39.37,79548.56,0.0,-0.40625,0.00016,24.47079]
[1778720034907,39.37,79548.56,0.0,-0.40625,0.00016,24.47079]
[1778720034973,39.37,79548.56,0.0,-0.40625,0.00016,24.47079]
[1778720035074,39.37,79537.99,0.0,-0.4079,0.00016,24.49196]
[1778720036349,39.37,79537.99,0.0,-0.4079,0.00016,24.49196]
[1778720036366,39.37,79537.99,0.0,-0.4079,0.00016,24.49196]
[1778720036461,39.37,79536.45,0.0,-0.40814,0.00016,24.49502]
[1778720041605,39.37,79535.09,0.0,-0.40834,0.00016,24.49765]
[1778720046737,39.37,79534.54,0.0,-0.40842,0.00016,24.49859]
[1778720051856,39.36,79537.86,0.0,-0.40789,0.00016,24.49183]
[1778720057722,39.35,79538.11,0.0,-0.40784,0.00016,24.49115]
[1778720063760,39.35,79539.59,0.0,-0.40759,0.00016,24.48802]
[1778720065463,39.35,79539.59,0.0,-0.40759,0.00016,24.48802]
[1778720068945,39.34,79534.6,0.0,-0.40837,0.00016,24.49786]
[1778720069635,39.34,79534.07,0.0,-0.40845,0.00016,24.4989]
[1778720070458,39.34,79533.87,0.0,-0.40848,0.00016,24.49929]
[1778720075482,39.34,79536.04,0.0,-0.40813,0.00016,24.4911]
[1778720076998,39.34,79538.23,0.0,-0.40778,0.00016,24.48667]
[1778720077207,39.34,79540.45,0.0,-0.40743,0.00016,24.4822]
[1778720078816,39.34,79540.45,0.0,-0.40743,0.00016,24.4822]
[1778720078827,39.34,79540.45,0.0,-0.40743,0.00016,24.4822]
[1778720079510,39.34,79549.18,0.0,-0.40606,0.00016,24.46451]
[1778720081980,39.34,79547.93,0.0,-0.40626,0.00016,24.467]
[1778720082442,39.33,79545.84,0.0,-0.40658,0.00016,24.47122]
[1778720083369,39.33,79545.84,0.0,-0.40658,0.00016,24.47122]
[1778720083381,39.33,79545.84,0.0,-0.40658,0.00016,24.47122]
[1778720083433,39.33,79545.28,0.0,-0.40667,0.00016,24.47232]
[1778720088942,39.33,79545.14,0.0,-0.40668,0.00016,24.47245]
[1778720093977,39.32,79546.59,0.0,-0.40644,0.00016,24.46939]
[1778720099012,39.32,79549.81,0.0,-0.40593,0.00016,24.46268]
[1778720104441,39.32,79553.93,0.0,-0.40528,0.00016,24.45411]
[1778720107707,39.31,79558.45,0.0,-0.40456,0.00016,24.44467]
[1778720109567,39.31,79566.82,0.0,-0.40325,0.00016,24.42715]
[1778720111399,39.31,79567.73,0.0,-0.40311,0.00016,24.42522]
[1778720111461,39.31,79567.59,0.0,-0.40313,0.00016,24.42549]
[1778720113538,39.31,79578.82,0.0,-0.40138,0.00016,24.40153]
[1778720119155,39.31,79579.56,0.0,-0.40127,0.00016,24.40003]
[1778720124189,39.31,79573.68,0.0,-0.40219,0.00016,24.41268]
[1778720129207,39.32,79578.28,0.0,-0.40148,0.00016,24.40295]
[1778720133517,39.32,79572.09,0.0,-0.40243,0.00016,24.41231]
[1778720133530,39.32,79572.09,0.0,-0.40243,0.00016,24.41231]
[1778720133560,39.32,79572.02,0.0,-0.40244,0.00016,24.41248]
[1778720138560,39.32,79572.05,0.0,-0.40245,0.00016,24.41252]
[1778720143595,39.32,79570.81,0.0,-0.40265,0.00016,24.41528]
[1778720148630,39.33,79570.2,0.0,-0.40275,0.00016,24.41672]
[1778720153517,39.33,79569.86,0.0,-0.40281,0.00016,24.41753]
[1778720153569,39.33,79570.2,0.0,-0.40276,0.00016,24.41684]
[1778720156756,39.33,79572.89,0.0,-0.40234,0.00016,24.4112]
[1778720157564,39.34,79572.4,0.0,-0.40242,0.00016,24.41226]
[1778720162649,39.34,79575.84,0.0,-0.40189,0.00016,24.40502]
[1778720167705,39.34,79581.59,0.0,-0.401,0.00016,24.39272]
[1778720171925,39.34,79581.36,0.0,-0.40104,0.00016,24.39324]
[1778720171935,39.34,79581.36,0.0,-0.40104,0.00016,24.39324]
[1778720172613,39.34,79581.36,0.0,-0.40104,0.00016,24.39325]
[1778720177637,39.34,79581.17,0.0,-0.40107,0.00016,24.39369]
[1778720182697,39.34,79578.92,0.0,-0.40142,0.00016,24.39858]
[1778720187755,39.34,79580.68,0.0,-0.40115,0.00016,24.39486]
[1778720192777,39.35,79580.7,0.0,-0.40114,0.00016,24.39097]
[1778720197794,39.35,79576.02,0.0,-0.40187,0.00016,24.40107]
[1778720202798,39.35,79572.67,0.0,-0.4024,0.00016,24.40832]
[1778720207833,39.35,79576.01,0.0,-0.40189,0.00016,24.40131]
[1778720212836,39.36,79579.62,0.0,-0.40133,0.00016,24.39365]
[1778720217840,39.36,79576.41,0.0,-0.40183,0.00016,24.40061]
[1778720222899,39.36,79577.26,0.0,-0.40171,0.00016,24.39889]
[1778720227963,39.36,79577.66,0.0,-0.40165,0.00016,24.39813]
[1778720232977,39.37,79577.75,0.0,-0.40164,0.00016,24.39803]
[1778720238000,39.37,79578.0,0.0,-0.40161,0.00016,24.39759]
[1778720242585,39.37,79571.45,0.0,-0.40263,0.00016,24.41159]
[1778720247601,39.37,79570.42,0.0,-0.4028,0.00016,24.41387]
[1778720252669,39.38,79569.93,0.0,-0.40287,0.00016,24.41115]
[1778720257679,39.38,79567.45,0.0,-0.40326,0.00016,24.4164]
[1778720262712,39.38,79567.07,0.0,-0.40331,0.00016,24.41708]
[1778720267743,39.37,79571.4,0.0,-0.40263,0.00016,24.40786]
[1778720272777,39.38,79572.16,0.0,-0.40252,0.00016,24.40635]
[1778720277828,39.38,79574.09,0.0,-0.40223,0.00016,24.40236]
[1778720282835,39.38,79577.64,0.0,-0.40168,0.00016,24.39486]
[1778720287903,39.38,79579.22,0.0,-0.40144,0.00016,24.39153]
[1778720292342,39.38,79577.07,0.0,-0.40177,0.00016,24.39618]
[1778720292675,39.38,79580.13,0.0,-0.4013,0.00016,24.38963]
[1778720295202,39.38,79579.83,0.0,-0.40134,0.00016,24.39024]
[1778720295211,39.38,79579.83,0.0,-0.40134,0.00016,24.39024]
[1778720295730,39.38,79579.3,0.0,-0.40143,0.00016,24.39139]
[1778720300761,39.39,79573.41,0.0,-0.40235,0.00016,24.40401]
[1778720305806,39.39,79572.6,0.0,-0.40248,0.00016,24.40581]
[1778720310814,39.39,79571.18,0.0,-0.4027,0.00016,24.40889]
[1778720315837,39.39,79571.34,0.0,-0.40267,0.00016,24.40473]
[1778720320901,39.4,79573.3,0.0,-0.40237,0.00016,24.40066]
[1778720325971,39.4,79574.46,0.0,-0.4022,0.00016,24.39827]
[1778720331060,39.4,79575.83,0.0,-0.40199,0.00016,24.39543]
[1778720336282,39.4,79577.0,0.0,-0.40181,0.00016,24.39301]
[1778720341346,39.4,79578.8,0.0,-0.40153,0.00016,24.38922]
[1778720341726,39.4,79587.81,0.0,-0.40013,0.00016,24.36979]
[1778720343765,39.4,79596.66,0.0,-0.39876,0.00016,24.3504]
[1778720349703,39.41,79597.11,0.0,-0.39869,0.00016,24.34945]
[1778720354811,39.41,79594.5,0.0,-0.3991,0.00016,24.35525]
[1778720360316,39.41,79589.98,0.0,-0.3998,0.00016,24.36519]
[1778720365880,39.41,79586.19,0.0,-0.40039,0.00016,24.37346]
[1778720369908,39.41,79577.23,0.0,-0.40179,0.00016,24.39273]
[1778720374943,39.41,79576.68,0.0,-0.40186,0.00016,24.39001]
[1778720379978,39.41,79577.73,0.0,-0.4017,0.00016,24.38777]
[1778720384999,39.41,79572.41,0.0,-0.40253,0.00016,24.39909]
[1778720388597,39.41,79571.17,0.0,-0.40272,0.00016,24.40174]
[1778720388612,39.41,79571.17,0.0,-0.40272,0.00016,24.40174]
[1778720388790,39.41,79570.02,0.0,-0.4029,0.00016,24.40418]
[1778720390664,39.41,79568.06,0.0,-0.40321,0.00016,24.40831]
[1778720390718,39.41,79568.06,0.0,-0.40321,0.00016,24.40831]
[1778720390743,39.41,79568.06,0.0,-0.40321,0.00016,24.40831]
[1778720390810,39.41,79565.12,0.0,-0.40366,0.00016,24.41448]
[1778720396305,39.41,79564.02,0.0,-0.40383,0.00016,24.41664]
[1778720398563,39.41,79556.49,0.0,-0.405,0.00016,24.43222]
[1778720401038,39.4,79551.17,0.0,-0.40583,0.00016,24.44309]
[1778720401435,39.4,79551.17,0.0,-0.40583,0.00016,24.44309]
[1778720401668,39.4,79551.17,0.0,-0.40583,0.00016,24.44309]
[1778720401677,39.4,79539.75,0.0,-0.40761,0.00016,24.46608]
[1778720401981,39.4,79539.75,0.0,-0.40761,0.00016,24.46608]
[1778720402733,39.4,79539.75,0.0,-0.40761,0.00016,24.46608]
[1778720402810,39.4,79539.75,0.0,-0.40761,0.00016,24.46608]
[1778720402841,39.4,79539.75,0.0,-0.40761,0.00016,24.46608]
[1778720402834,39.4,79525.71,0.0,-0.4098,0.00016,24.49368]
[1778720402990,39.4,79525.71,0.0,-0.4098,0.00016,24.49368]
[1778720403281,39.4,79525.71,0.0,-0.4098,0.00016,24.49368]
[1778720403467,39.4,79525.71,0.0,-0.4098,0.00016,24.49368]
[1778720403692,39.4,79525.71,0.0,-0.4098,0.00016,24.49368]
[1778720403733,39.4,79525.71,0.0,-0.4098,0.00016,24.49368]
[1778720403792,39.4,79522.68,0.0,-0.41028,0.00016,24.49958]
[1778720403983,39.4,79522.68,0.0,-0.41028,0.00016,24.49958]
[1778720404121,39.4,79522.68,0.0,-0.41028,0.00016,24.49958]
[1778720404127,39.4,79522.68,0.0,-0.41028,0.00016,24.49958]
[1778720404130,39.4,79522.68,0.0,-0.41028,0.00016,24.49958]
[1778720404847,39.4,79527.02,0.0,-0.4096,0.00016,24.49117]
[1778720405250,39.4,79527.02,0.0,-0.4096,0.00016,24.49117]
[1778720405281,39.4,79527.02,0.0,-0.4096,0.00016,24.49117]
[1778720405766,39.4,79532.97,0.0,-0.40867,0.00016,24.47952]
[1778720406900,39.4,79532.97,0.0,-0.40867,0.00016,24.47953]
[1778720407089,39.4,79532.97,0.0,-0.40867,0.00016,24.47953]
[1778720407830,39.4,79536.27,0.0,-0.40815,0.00016,24.47294]
[1778720410086,39.4,79536.49,0.0,-0.40811,0.00016,24.47243]
[1778720410099,39.4,79536.49,0.0,-0.40811,0.00016,24.47243]
[1778720410235,39.4,79536.75,0.0,-0.40807,0.00016,24.47191]
[1778720414587,39.39,79535.94,0.0,-0.40819,0.00016,24.47336]
[1778720414642,39.39,79535.94,0.0,-0.40819,0.00016,24.47336]
[1778720414727,39.39,79535.94,0.0,-0.40819,0.00016,24.47336]
[1778720414826,39.39,79535.53,0.0,-0.40825,0.00016,24.47413]
[1778720415684,39.39,79545.65,0.0,-0.40667,0.00016,24.4539]
[1778720416881,39.39,79555.25,0.0,-0.40517,0.00016,24.43435]
[1778720419655,39.39,79557.73,0.0,-0.40478,0.00016,24.42927]
[1778720419828,39.39,79558.38,0.0,-0.40468,0.00016,24.42799]
[1778720424855,39.4,79559.32,0.0,-0.40454,0.00016,24.42615]
[1778720429898,39.4,79565.33,0.0,-0.40361,0.00016,24.41377]
[1778720433948,39.4,79571.8,0.0,-0.4026,0.00016,24.39634]
[1778720438948,39.41,79571.41,0.0,-0.40266,0.00016,24.39723]
[1778720444001,39.41,79570.45,0.0,-0.40282,0.00016,24.39934]
[1778720449016,39.41,79572.17,0.0,-0.40256,0.00016,24.3958]
[1778720451894,39.41,79578.44,0.0,-0.40158,0.00016,24.3825]
[1778720453298,39.41,79578.4,0.0,-0.40159,0.00016,24.38259]
[1778720453307,39.41,79578.4,0.0,-0.40159,0.00016,24.38259]
[1778720453515,39.41,79578.4,0.0,-0.40159,0.00016,24.38259]
[1778720458552,39.41,79576.04,0.0,-0.40196,0.00016,24.38769]
[1778720459478,39.41,79576.04,0.0,-0.40196,0.00016,24.38769]
[1778720459482,39.41,79576.04,0.0,-0.40196,0.00016,24.38769]
[1778720459525,39.41,79576.04,0.0,-0.40196,0.00016,24.38769]
[1778720459731,39.41,79576.04,0.0,-0.40196,0.00016,24.38769]
[1778720459909,39.41,79576.04,0.0,-0.40196,0.00016,24.38769]
[1778720459755,39.41,79582.08,0.0,-0.40102,0.00016,24.37477]
[1778720460174,39.41,79582.08,0.0,-0.40102,0.00016,24.37477]
[1778720460286,39.41,79582.08,0.0,-0.40102,0.00016,24.37477]
[1778720460395,39.41,79582.08,0.0,-0.40102,0.00016,24.37477]
[1778720460452,39.41,79582.08,0.0,-0.40102,0.00016,24.37477]
[1778720460519,39.41,79582.08,0.0,-0.40102,0.00016,24.37477]
[1778720460620,39.41,79582.08,0.0,-0.40102,0.00016,24.37477]
[1778720460667,39.41,79582.08,0.0,-0.40102,0.00016,24.37477]
[1778720460675,39.41,79582.08,0.0,-0.40102,0.00016,24.37477]
[1778720460705,39.41,79582.08,0.0,-0.40102,0.00016,24.37477]
[1778720460733,39.41,79582.08,0.0,-0.40102,0.00016,24.37477]
[1778720460833,39.42,79583.3,0.0,-0.40083,0.00016,24.37216]
[1778720462218,39.42,79584.34,0.0,-0.40067,0.00016,24.36992]
[1778720462816,39.42,79584.34,0.0,-0.40067,0.00016,24.36992]
[1778720462849,39.42,79582.35,0.0,-0.40098,0.00016,24.37421]
[1778720464250,39.42,79582.35,0.0,-0.40098,0.00016,24.37421]
[1778720464901,39.42,79583.2,0.0,-0.40085,0.00016,24.37239]
[1778720469922,39.42,79583.52,0.0,-0.4008,0.00016,24.3717]
[1778720474932,39.42,79587.4,0.0,-0.4002,0.00016,24.36329]
[1778720479973,39.42,79585.89,0.0,-0.40043,0.00016,24.36655]
[1778720484998,39.42,79589.26,0.0,-0.39991,0.00016,24.35923]
[1778720490007,39.42,79588.91,0.0,-0.39996,0.00016,24.36001]
[1778720495045,39.42,79588.89,0.0,-0.39995,0.00016,24.35618]
[1778720500056,39.42,79594.06,0.0,-0.39915,0.00016,24.34489]
[1778720500073,39.42,79594.06,0.0,-0.39915,0.00016,24.34489]
[1778720500086,39.42,79594.06,0.0,-0.39915,0.00016,24.34489]
[1778720500845,39.42,79594.06,0.0,-0.39915,0.00016,24.3449]
[1778720503037,39.42,79594.38,0.0,-0.3991,0.00016,24.34422]
[1778720503865,39.42,79594.22,0.0,-0.39913,0.00016,24.34459]
[1778720505217,39.42,79594.84,0.0,-0.39903,0.00016,24.34324]
[1778720505907,39.42,79595.51,0.0,-0.39893,0.00016,24.34178]
[1778720510940,39.42,79597.31,0.0,-0.39865,0.00016,24.33786]
[1778720515313,39.42,79604.99,0.0,-0.39747,0.00016,24.32088]
[1778720515950,39.42,79611.89,0.0,-0.3964,0.00016,24.30539]
[1778720518300,39.43,79615.9,0.0,-0.39578,0.00015,24.29632]
[1778720518970,39.43,79615.43,0.0,-0.39586,0.00015,24.29747]
[1778720520475,39.43,79619.92,0.0,-0.39516,0.00015,24.2872]
[1778720520486,39.43,79619.92,0.0,-0.39516,0.00015,24.2872]
[1778720520984,39.43,79623.6,0.0,-0.39459,0.00015,24.27874]
[1778720522319,39.43,79623.76,0.0,-0.39457,0.00015,24.27836]
[1778720522514,39.43,79623.76,0.0,-0.39457,0.00015,24.27836]
[1778720522628,39.43,79623.76,0.0,-0.39457,0.00015,24.27836]
[1778720522758,39.43,79623.76,0.0,-0.39457,0.00015,24.27836]
[1778720522856,39.43,79623.76,0.0,-0.39457,0.00015,24.27836]
[1778720522911,39.43,79623.76,0.0,-0.39457,0.00015,24.27836]
[1778720522920,39.43,79628.04,0.0,-0.39391,0.00015,24.26849]
[1778720523072,39.43,79628.04,0.0,-0.39391,0.00015,24.26849]
[1778720523139,39.43,79628.04,0.0,-0.39391,0.00015,24.26849]
[1778720523155,39.43,79628.04,0.0,-0.39391,0.00015,24.26849]
[1778720523813,39.43,79638.54,0.0,-0.39228,0.00015,24.24392]
[1778720525436,39.43,79641.36,0.0,-0.39185,0.00015,24.23726]
[1778720525459,39.43,79641.36,0.0,-0.39185,0.00015,24.23726]
[1778720525612,39.43,79643.49,0.0,-0.39152,0.00015,24.2322]
[1778720531056,39.43,79643.21,0.0,-0.39156,0.00015,24.23288]
[1778720534088,39.43,79655.76,0.0,-0.38963,0.00015,24.20276]
[1778720538228,39.43,79662.95,0.0,-0.38851,0.00015,24.18513]
[1778720542903,39.42,79662.32,0.0,-0.3886,0.00015,24.18658]
[1778720544147,39.42,79652.81,0.0,-0.39007,0.00015,24.20961]
[1778720545664,39.42,79645.61,0.0,-0.39118,0.00015,24.22689]
[1778720547470,39.42,79645.26,0.0,-0.39123,0.00015,24.22773]
[1778720548186,39.42,79643.65,0.0,-0.39148,0.00015,24.23152]
[1778720554220,39.41,79643.37,0.0,-0.39149,0.00015,24.22794]
[1778720559252,39.41,79644.77,0.0,-0.39126,0.00015,24.22437]
[1778720563493,39.4,79653.68,0.0,-0.38987,0.00015,24.20278]
[1778720564415,39.4,79653.68,0.0,-0.38987,0.00015,24.20278]
[1778720564986,39.4,79660.44,0.0,-0.38882,0.00015,24.18629]
[1778720565714,39.4,79660.44,0.0,-0.38882,0.00015,24.18629]
[1778720565941,39.4,79662.75,0.0,-0.38847,0.00015,24.18061]
[1778720567716,39.4,79663.99,0.0,-0.38828,0.00015,24.17755]
[1778720567726,39.4,79663.99,0.0,-0.38828,0.00015,24.17755]
[1778720567816,39.4,79664.03,0.0,-0.38827,0.00015,24.17743]
[1778720570127,39.4,79661.19,0.0,-0.3887,0.00015,24.18437]
[1778720570546,39.4,79661.19,0.0,-0.3887,0.00015,24.18437]
[1778720571539,39.4,79660.36,0.0,-0.38883,0.00015,24.18637]
[1778720571573,39.4,79660.36,0.0,-0.38883,0.00015,24.18637]
[1778720574615,39.4,79654.39,0.0,-0.38975,0.00015,24.20081]
[1778720574803,39.4,79652.82,0.0,-0.38999,0.00015,24.20458]
[1778720580365,39.39,79649.09,0.0,-0.39055,0.00015,24.21339]
[1778720581457,39.39,79648.71,0.0,-0.39061,0.00015,24.21422]
[1778720582843,39.39,79644.24,0.0,-0.3913,0.00015,24.22489]
[1778720582944,39.39,79642.32,0.0,-0.39159,0.00015,24.22942]
[1778720583873,39.39,79642.32,0.0,-0.39159,0.00015,24.22942]
[1778720583880,39.39,79634.27,0.0,-0.39283,0.00015,24.24841]
[1778720586928,39.39,79628.89,0.0,-0.39367,0.00015,24.261]
[1778720586963,39.39,79625.45,0.0,-0.3942,0.00015,24.26898]
[1778720587668,39.39,79625.45,0.0,-0.3942,0.00015,24.26898]
[1778720587769,39.39,79622.32,0.0,-0.39468,0.00015,24.27622]
[1778720591070,39.39,79618.37,0.0,-0.39529,0.00016,24.28527]
[1778720596095,39.38,79623.1,0.0,-0.39456,0.00015,24.27434]
[1778720601136,39.38,79624.28,0.0,-0.39437,0.00015,24.27158]
[1778720603310,39.38,79621.34,0.0,-0.39483,0.00016,24.27835]
[1778720603561,39.38,79621.44,0.0,-0.39481,0.00016,24.27812]
[1778720604857,39.38,79610.54,0.0,-0.3965,0.00016,24.30298]
[1778720606362,39.38,79609.69,0.0,-0.39663,0.00016,24.3049]
[1778720607064,39.38,79609.87,0.0,-0.3966,0.00016,24.30445]
[1778720612109,39.38,79610.49,0.0,-0.39649,0.00016,24.29902]
[1778720617143,39.38,79610.75,0.0,-0.39644,0.00016,24.29833]
[1778720622159,39.37,79616.46,0.0,-0.39555,0.00016,24.28525]
[1778720628869,39.37,79622.21,0.0,-0.39465,0.00016,24.27199]
[1778720631926,39.37,79621.5,0.0,-0.39476,0.00016,24.27361]
[1778720631933,39.37,79621.5,0.0,-0.39476,0.00016,24.27361]
[1778720632029,39.37,79621.5,0.0,-0.39476,0.00016,24.27361]
[1778720632027,39.37,79610.47,0.0,-0.39647,0.00016,24.29881]
[1778720633063,39.37,79603.06,0.0,-0.39763,0.00016,24.31552]
[1778720633958,39.37,79603.06,0.0,-0.39763,0.00016,24.31552]
[1778720634095,39.37,79601.95,0.0,-0.3978,0.00016,24.31802]
[1778720636901,39.37,79601.44,0.0,-0.39788,0.00016,24.31918]
[1778720636943,39.37,79601.44,0.0,-0.39788,0.00016,24.31918]
[1778720637705,39.37,79600.98,0.0,-0.39796,0.00016,24.32025]
[1778720637746,39.37,79600.98,0.0,-0.39796,0.00016,24.32025]
[1778720640700,39.38,79601.2,0.0,-0.39792,0.00016,24.31981]
[1778720640823,39.38,79602.61,0.0,-0.39771,0.00016,24.31668]
[1778720644881,39.38,79616.65,0.0,-0.39553,0.00016,24.28498]
[1778720649889,39.38,79618.82,0.0,-0.39519,0.00016,24.28006]
[1778720652959,39.38,79626.45,0.0,-0.39401,0.00015,24.26249]
[1778720659079,39.38,79623.38,0.0,-0.3945,0.00016,24.26974]
[1778720666002,39.39,79625.49,0.0,-0.39418,0.00015,24.26499]
[1778720671039,39.39,79623.45,0.0,-0.39449,0.00015,24.2659]
[1778720676074,39.39,79625.79,0.0,-0.39413,0.00015,24.26057]
[1778720681134,39.39,79629.41,0.0,-0.39358,0.00015,24.25226]
[1778720681109,39.4,79622.24,0.0,-0.39469,0.00016,24.2689]
[1778720682901,39.4,79617.22,0.0,-0.39547,0.00016,24.28043]
[1778720684180,39.4,79627.34,0.0,-0.3939,0.00015,24.25714]
[1778720689203,39.4,79632.51,0.0,-0.39311,0.00015,24.2452]
[1778720693154,39.4,79634.1,0.0,-0.39287,0.00015,24.24156]
[1778720693172,39.4,79637.36,0.0,-0.39236,0.00015,24.23392]
[1778720694981,39.4,79644.75,0.0,-0.39122,0.00015,24.21645]
[1778720698682,39.41,79649.46,0.0,-0.3905,0.00015,24.20523]
[1778720698701,39.41,79649.46,0.0,-0.3905,0.00015,24.20523]
[1778720699033,39.41,79652.8,0.0,-0.38998,0.00015,24.19717]
[1778720703263,39.4,79659.82,0.0,-0.3889,0.00015,24.18008]
[1778720708685,39.4,79662.56,0.0,-0.38847,0.00015,24.17324]
[1778720713545,39.4,79655.02,0.0,-0.38963,0.00015,24.19156]
[1778720717770,39.4,79648.18,0.0,-0.39068,0.00015,24.20804]
[1778720727432,39.39,79645.02,0.0,-0.39114,0.00015,24.21509]
[1778720731460,39.38,79638.32,0.0,-0.39215,0.00015,24.22689]
[1778720735986,39.38,79628.84,0.0,-0.39362,0.00015,24.24921]
[1778720739955,39.38,79628.64,0.0,-0.39366,0.00015,24.24971]
[1778720745557,39.39,79628.28,0.0,-0.39372,0.00015,24.2507]
[1778720750593,39.39,79627.98,0.0,-0.39378,0.00015,24.25154]
[1778720755628,39.39,79627.2,0.0,-0.3939,0.00015,24.25349]
[1778720760663,39.4,79625.94,0.0,-0.39411,0.00015,24.25654]
[1778720765698,39.4,79623.0,0.0,-0.39457,0.00015,24.26345]
[1778720766750,39.4,79623.0,0.0,-0.39457,0.00015,24.26345]
[1778720767150,39.4,79620.69,0.0,-0.39493,0.00016,24.26881]
[1778720767481,39.4,79620.69,0.0,-0.39493,0.00016,24.26881]
[1778720767600,39.4,79620.69,0.0,-0.39493,0.00016,24.26881]
[1778720767791,39.4,79620.69,0.0,-0.39493,0.00016,24.26881]
[1778720767870,39.4,79611.26,0.0,-0.39639,0.00016,24.29033]
[1778720771194,39.4,79607.9,0.0,-0.39691,0.00016,24.29794]
[1778720772953,39.4,79607.46,0.0,-0.39698,0.00016,24.29893]
[1778720773007,39.4,79607.68,0.0,-0.39695,0.00016,24.29844]
[1778720778794,39.4,79605.9,0.0,-0.39723,0.00016,24.3025]
[1778720780880,39.41,79599.67,0.0,-0.3982,0.00016,24.31649]
[1778720785964,39.41,79599.59,0.0,-0.39822,0.00016,24.31676]
[1778720791882,39.41,79603.08,0.0,-0.39767,0.00016,24.30518]
[1778720796917,39.41,79605.34,0.0,-0.39732,0.00016,24.30021]
[1778720801952,39.42,79606.8,0.0,-0.3971,0.00016,24.29702]
[1778720803828,39.42,79605.85,0.0,-0.39725,0.00016,24.29918]
[1778720804215,39.42,79591.61,0.0,-0.39947,0.00016,24.33077]
[1778720809230,39.42,79592.47,0.0,-0.39933,0.00016,24.32888]
[1778720814234,39.42,79594.01,0.0,-0.39909,0.00016,24.32551]
[1778720819238,39.42,79595.91,0.0,-0.3988,0.00016,24.32133]
[1778720824295,39.42,79597.01,0.0,-0.39863,0.00016,24.31892]
[1778720829321,39.42,79599.01,0.0,-0.39832,0.00016,24.31452]
[1778720834375,39.42,79600.58,0.0,-0.39808,0.00016,24.31108]
[1778720839425,39.42,79600.95,0.0,-0.39802,0.00016,24.3103]
[1778720844437,39.42,79602.77,0.0,-0.39775,0.00016,24.30631]
[1778720849462,39.43,79602.54,0.0,-0.39779,0.00016,24.3069]
[1778720854462,39.43,79602.89,0.0,-0.39772,0.00016,24.3023]
[1778720859478,39.43,79597.03,0.0,-0.39864,0.00016,24.31538]
[1778720864511,39.43,79597.47,0.0,-0.39857,0.00016,24.31446]
[1778720869521,39.43,79598.57,0.0,-0.39841,0.00016,24.31207]
[1778720874539,39.43,79599.44,0.0,-0.39827,0.00016,24.31018]
[1778720879548,39.43,79599.13,0.0,-0.39832,0.00016,24.31091]
[1778720881289,39.44,79598.94,0.0,-0.39835,0.00016,24.31133]
[1778720882344,39.44,79599.42,0.0,-0.39828,0.00016,24.31028]
[1778720883339,39.44,79599.42,0.0,-0.39828,0.00016,24.31028]
[1778720883351,39.44,79599.42,0.0,-0.39828,0.00016,24.31028]
[1778720883341,39.44,79602.58,0.0,-0.39779,0.00016,24.30327]
[1778720884287,39.44,79604.28,0.0,-0.39753,0.00016,24.29949]
[1778720885385,39.44,79604.33,0.0,-0.39752,0.00016,24.29939]
[1778720885404,39.44,79604.33,0.0,-0.39752,0.00016,24.29939]
[1778720887407,39.44,79604.23,0.0,-0.39754,0.00016,24.29964]
[1778720887410,39.44,79604.23,0.0,-0.39754,0.00016,24.29964]
[1778720887442,39.44,79604.23,0.0,-0.39754,0.00016,24.29964]
[1778720887547,39.44,79604.23,0.0,-0.39754,0.00016,24.29964]
[1778720892605,39.44,79609.47,0.0,-0.39673,0.00016,24.28796]
[1778720897612,39.44,79610.88,0.0,-0.39652,0.00016,24.2849]
[1778720899903,39.44,79609.49,0.0,-0.39674,0.00016,24.28808]
[1778720907687,39.45,79607.33,0.0,-0.39708,0.00016,24.29308]
[1778720912723,39.45,79609.05,0.0,-0.3968,0.00016,24.28538]
[1778720917758,39.45,79610.02,0.0,-0.39666,0.00016,24.28326]
[1778720922793,39.45,79608.62,0.0,-0.39688,0.00016,24.28648]
[1778720924497,39.45,79608.76,0.0,-0.39686,0.00016,24.28618]
[1778720928433,39.46,79607.53,0.0,-0.39705,0.00016,24.28899]
[1778720929107,39.46,79607.53,0.0,-0.39705,0.00016,24.28899]
[1778720929159,39.46,79604.78,0.0,-0.39748,0.00016,24.29516]
[1778720930983,39.46,79596.86,0.0,-0.39871,0.00016,24.31275]
[1778720935002,39.46,79589.45,0.0,-0.39986,0.00016,24.32899]
[1778720940215,39.46,79583.82,0.0,-0.40074,0.00016,24.34122]
[1778720945224,39.46,79580.81,0.0,-0.40121,0.00016,24.34777]
[1778720948652,39.46,79581.52,0.0,-0.4011,0.00016,24.34628]
[1778720948670,39.46,79581.52,0.0,-0.4011,0.00016,24.34628]
[1778720948780,39.46,79581.52,0.0,-0.4011,0.00016,24.34628]
[1778720949398,39.46,79590.39,0.0,-0.39972,0.00016,24.32708]
[1778720950355,39.46,79597.58,0.0,-0.3986,0.00016,24.3113]
[1778720951592,39.46,79599.85,0.0,-0.39825,0.00016,24.30628]
[1778720951996,39.46,79599.85,0.0,-0.39825,0.00016,24.30628]
[1778720953850,39.46,79600.82,0.0,-0.3981,0.00016,24.30414]
[1778720956428,39.46,79609.14,0.0,-0.39681,0.00016,24.2856]
[1778720960134,39.46,79609.16,0.0,-0.39681,0.00016,24.2856]
[1778720960420,39.46,79603.81,0.0,-0.39765,0.00016,24.29762]
[1778720966099,39.47,79605.81,0.0,-0.39734,0.00016,24.29323]
[1778720971268,39.47,79605.0,0.0,-0.39746,0.00016,24.29122]
[1778720977176,39.47,79604.33,0.0,-0.39757,0.00016,24.29278]
[1778720982365,39.47,79609.34,0.0,-0.39679,0.00016,24.28162]
[1778720988254,39.48,79605.89,0.0,-0.39734,0.00016,24.28949]
[1778720993289,39.48,79605.13,0.0,-0.39746,0.00016,24.29126]
[1778720996095,39.48,79602.99,0.0,-0.39779,0.00016,24.29606]
[1778720998324,39.48,79595.33,0.0,-0.39898,0.00016,24.31302]
[1778720999835,39.48,79594.66,0.0,-0.39909,0.00016,24.31449]
[1778721000341,39.48,79593.99,0.0,-0.39919,0.00016,24.31596]
[1778721005374,39.48,79599.97,0.0,-0.39826,0.00016,24.3028]
[1778721010415,39.48,79601.06,0.0,-0.3981,0.00016,24.30043]
[1778721011095,39.48,79601.06,0.0,-0.3981,0.00016,24.30043]
[1778721011150,39.48,79601.06,0.0,-0.3981,0.00016,24.30043]
[1778721012104,39.48,79604.95,0.0,-0.39749,0.00016,24.29178]
[1778721012426,39.48,79607.36,0.0,-0.39712,0.00016,24.2864]
[1778721017461,39.48,79605.18,0.0,-0.39746,0.00016,24.29136]
[1778721018394,39.48,79605.18,0.0,-0.39746,0.00016,24.29136]
[1778721020294,39.48,79594.83,0.0,-0.39907,0.00016,24.31429]
[1778721026435,39.48,79601.19,0.0,-0.39809,0.00016,24.30028]
[1778721032388,39.49,79600.79,0.0,-0.39815,0.00016,24.30122]
[1778721038607,39.49,79603.01,0.0,-0.3978,0.00016,24.29249]
[1778721043642,39.49,79605.75,0.0,-0.39738,0.00016,24.28647]
[1778721049685,39.49,79605.41,0.0,-0.39744,0.00016,24.28734]
[1778721054719,39.5,79603.54,0.0,-0.39773,0.00016,24.2916]
[1778721059758,39.5,79603.54,0.0,-0.39774,0.00016,24.29168]
[1778721063321,39.5,79599.29,0.0,-0.3984,0.00016,24.30114]
[1778721063398,39.5,79597.27,0.0,-0.39872,0.00016,24.30562]
[1778721068820,39.5,79602.74,0.0,-0.39787,0.00016,24.29357]
[1778721073987,39.5,79602.62,0.0,-0.39789,0.00016,24.29389]
[1778721079895,39.51,79602.27,0.0,-0.39795,0.00016,24.29475]
[1778721084931,39.51,79601.76,0.0,-0.39803,0.00016,24.29593]
[1778721089965,39.51,79601.79,0.0,-0.39803,0.00016,24.29592]
[1778721095000,39.51,79602.09,0.0,-0.39798,0.00016,24.29139]
[1778721100039,39.51,79602.12,0.0,-0.39797,0.00016,24.29137]
[1778721105075,39.51,79601.23,0.0,-0.39811,0.00016,24.29339]
[1778721109222,39.51,79602.01,0.0,-0.398,0.00016,24.29169]
[1778721109256,39.51,79602.01,0.0,-0.398,0.00016,24.29169]
[1778721110394,39.51,79607.68,0.0,-0.39712,0.00015,24.27904]
[1778721110402,39.51,79607.68,0.0,-0.39712,0.00015,24.27904]
[1778721110589,39.51,79609.21,0.0,-0.39688,0.00015,24.27564]
[1778721115599,39.52,79606.14,0.0,-0.39736,0.00016,24.28257]
[1778721120613,39.52,79607.35,0.0,-0.39718,0.00015,24.27991]
[1778721125644,39.52,79606.98,0.0,-0.39724,0.00015,24.28079]
[1778721126348,39.52,79606.98,0.0,-0.39724,0.00015,24.28079]
[1778721127506,39.52,79619.36,0.0,-0.39532,0.00015,24.25283]
[1778721130249,39.52,79621.88,0.0,-0.39493,0.00015,24.24712]
[1778721136277,39.52,79622.4,0.0,-0.39486,0.00015,24.24609]
[1778721141284,39.53,79619.22,0.0,-0.39536,0.00015,24.25346]
[1778721146323,39.53,79621.0,0.0,-0.39509,0.00015,24.24945]
[1778721147279,39.53,79621.36,0.0,-0.39503,0.00015,24.24864]
[1778721147375,39.53,79621.36,0.0,-0.39503,0.00015,24.24864]
[1778721148380,39.53,79628.01,0.0,-0.39401,0.00015,24.23336]
[1778721153415,39.53,79632.24,0.0,-0.39335,0.00015,24.2198]
[1778721158450,39.54,79631.79,0.0,-0.39343,0.00015,24.221]
[1778721163484,39.54,79631.33,0.0,-0.39351,0.00015,24.22221]
[1778721170536,39.55,79629.63,0.0,-0.39378,0.00015,24.22635]
[1778721177472,39.55,79628.65,0.0,-0.39394,0.00015,24.22872]
[1778721177827,39.55,79628.09,0.0,-0.39403,0.00015,24.2301]
[1778721178048,39.55,79628.09,0.0,-0.39403,0.00015,24.2301]
[1778721178265,39.55,79628.09,0.0,-0.39403,0.00015,24.2301]
[1778721178444,39.55,79628.09,0.0,-0.39403,0.00015,24.2301]
[1778721178473,39.55,79628.09,0.0,-0.39403,0.00015,24.2301]
[1778721178661,39.55,79628.09,0.0,-0.39403,0.00015,24.2301]
[1778721178680,39.55,79628.09,0.0,-0.39403,0.00015,24.2301]
[1778721178594,39.55,79632.16,0.0,-0.3934,0.00015,24.22068]
[1778721178760,39.55,79632.16,0.0,-0.3934,0.00015,24.22068]
[1778721178769,39.55,79632.16,0.0,-0.3934,0.00015,24.22068]
[1778721178820,39.55,79632.16,0.0,-0.3934,0.00015,24.22068]
[1778721178830,39.55,79632.16,0.0,-0.3934,0.00015,24.22068]
[1778721178926,39.55,79632.16,0.0,-0.3934,0.00015,24.22068]
[1778721178956,39.55,79632.16,0.0,-0.3934,0.00015,24.22068]
[1778721178978,39.55,79632.16,0.0,-0.3934,0.00015,24.22068]
[1778721179006,39.55,79632.16,0.0,-0.3934,0.00015,24.22068]
[1778721179053,39.55,79632.16,0.0,-0.3934,0.00015,24.22068]
[1778721179068,39.55,79632.16,0.0,-0.3934,0.00015,24.22068]
[1778721179114,39.55,79632.16,0.0,-0.3934,0.00015,24.22068]
[1778721179126,39.55,79632.16,0.0,-0.3934,0.00015,24.22068]
[1778721179601,39.55,79639.76,0.0,-0.39223,0.00015,24.20293]
[1778721179808,39.55,79639.76,0.0,-0.39223,0.00015,24.20293]
[1778721179824,39.55,79639.76,0.0,-0.39223,0.00015,24.20293]
[1778721179840,39.55,79639.76,0.0,-0.39223,0.00015,24.20293]
[1778721179887,39.55,79639.76,0.0,-0.39223,0.00015,24.20293]
[1778721179975,39.55,79639.76,0.0,-0.39223,0.00015,24.20293]
[1778721180010,39.55,79639.76,0.0,-0.39223,0.00015,24.20293]
[1778721180608,39.55,79641.58,0.0,-0.39195,0.00015,24.19868]
[1778721181951,39.55,79641.19,0.0,-0.39201,0.00015,24.19959]
[1778721182093,39.55,79641.19,0.0,-0.39201,0.00015,24.19959]
[1778721182119,39.55,79641.19,0.0,-0.39201,0.00015,24.19959]
[1778721182622,39.55,79637.16,0.0,-0.39263,0.00015,24.20906]
[1778721186029,39.55,79639.69,0.0,-0.39224,0.00015,24.20301]
[1778721186681,39.55,79643.73,0.0,-0.39161,0.00015,24.19349]
[1778721188869,39.55,79644.04,0.0,-0.39156,0.00015,24.1927]
[1778721192471,39.54,79645.97,0.0,-0.39126,0.00015,24.18797]
[1778721192937,39.54,79645.87,0.0,-0.39127,0.00015,24.18815]
[1778721194707,39.54,79636.17,0.0,-0.39276,0.00015,24.21097]
[1778721198303,39.54,79631.66,0.0,-0.39346,0.00015,24.22155]
[1778721198655,39.54,79622.99,0.0,-0.3948,0.00015,24.2416]
[1778721200329,39.54,79617.69,0.0,-0.39562,0.00015,24.2537]
[1778721200567,39.54,79617.69,0.0,-0.39562,0.00015,24.2537]
[1778721200641,39.55,79611.89,0.0,-0.39652,0.00015,24.26689]
[1778721200732,39.55,79611.89,0.0,-0.39652,0.00015,24.26689]
[1778721203348,39.55,79608.44,0.0,-0.39706,0.00015,24.27466]
[1778721203392,39.55,79608.71,0.0,-0.39702,0.00015,24.27407]
[1778721208488,39.55,79610.06,0.0,-0.39682,0.00015,24.27114]
[1778721214495,39.55,79604.03,0.0,-0.39774,0.00015,24.28077]
[1778721216647,39.55,79603.34,0.0,-0.39785,0.00015,24.28233]
[1778721216706,39.55,79599.57,0.0,-0.39843,0.00016,24.29068]
[1778721218749,39.55,79593.71,0.0,-0.39934,0.00016,24.30354]
[1778721218932,39.55,79593.71,0.0,-0.39934,0.00016,24.30354]
[1778721219118,39.55,79593.71,0.0,-0.39934,0.00016,24.30354]
[1778721224984,39.55,79595.23,0.0,-0.39911,0.00016,24.30021]
[1778721230962,39.55,79592.32,0.0,-0.39956,0.00016,24.30654]
[1778721231924,39.55,79592.32,0.0,-0.39956,0.00016,24.30654]
[1778721231980,39.55,79591.76,0.0,-0.39964,0.00016,24.30776]
[1778721236590,39.55,79590.74,0.0,-0.3998,0.00016,24.30997]
[1778721236749,39.55,79590.74,0.0,-0.3998,0.00016,24.30997]
[1778721237063,39.55,79589.64,0.0,-0.39997,0.00016,24.31235]
[1778721241474,39.55,79578.42,0.0,-0.40171,0.00016,24.33645]
[1778721243188,39.55,79576.4,0.0,-0.40203,0.00016,24.34075]
[1778721244782,39.55,79576.23,0.0,-0.40205,0.00016,24.34113]
[1778721245078,39.55,79575.5,0.0,-0.40217,0.00016,24.34267]
[1778721247673,39.55,79575.5,0.0,-0.40217,0.00016,24.34268]
[1778721247717,39.55,79570.6,0.0,-0.40293,0.00016,24.35304]
[1778721249256,39.55,79570.43,0.0,-0.40296,0.00016,24.35341]
[1778721249288,39.55,79570.43,0.0,-0.40296,0.00016,24.35341]
[1778721249293,39.55,79570.43,0.0,-0.40296,0.00016,24.35341]
[1778721251362,39.55,79565.59,0.0,-0.40371,0.00016,24.3635]
[1778721251445,39.55,79563.58,0.0,-0.40402,0.00016,24.36764]
[1778721253742,39.55,79563.58,0.0,-0.40402,0.00016,24.36761]
[1778721257477,39.55,79560.07,0.0,-0.40456,0.00016,24.37475]
[1778721257612,39.55,79560.07,0.0,-0.40456,0.00016,24.37475]
[1778721257617,39.55,79560.07,0.0,-0.40456,0.00016,24.37475]
[1778721257641,39.54,79559.12,0.0,-0.4047,0.00016,24.37664]
[1778721263277,39.54,79559.43,0.0,-0.40465,0.00016,24.37588]
[1778721263607,39.54,79559.43,0.0,-0.40465,0.00016,24.37588]
[1778721266429,39.54,79556.46,0.0,-0.4051,0.00016,24.38189]
[1778721266476,39.54,79556.46,0.0,-0.4051,0.00016,24.38189]
[1778721271490,39.54,79560.74,0.0,-0.40443,0.00016,24.37303]
[1778721276518,39.54,79561.31,0.0,-0.40434,0.00016,24.36808]
[1778721279300,39.54,79570.13,0.0,-0.40296,0.00016,24.34968]
[1778721283473,39.54,79576.5,0.0,-0.40198,0.00016,24.33626]
[1778721286706,39.54,79570.37,0.0,-0.40293,0.00016,24.34916]
[1778721289766,39.54,79576.96,0.0,-0.4019,0.00016,24.33528]
[1778721290863,39.54,79576.96,0.0,-0.4019,0.00016,24.33528]
[1778721291705,39.54,79589.54,0.0,-0.39995,0.00016,24.30825]
[1778721292213,39.54,79589.54,0.0,-0.39995,0.00016,24.30825]
[1778721293543,39.54,79597.29,0.0,-0.39875,0.00016,24.29131]
[1778721298406,39.54,79598.49,0.0,-0.39856,0.00016,24.28871]
[1778721298417,39.54,79598.49,0.0,-0.39856,0.00016,24.28871]
[1778721298553,39.54,79598.83,0.0,-0.39851,0.00016,24.28799]
[1778721303613,39.54,79598.58,0.0,-0.39855,0.00016,24.28859]
[1778721309237,39.54,79599.75,0.0,-0.39837,0.00016,24.28606]
[1778721314372,39.55,79603.77,0.0,-0.39775,0.00016,24.27722]
[1778721319487,39.55,79599.55,0.0,-0.39841,0.00016,24.28664]
[1778721324812,39.55,79599.35,0.0,-0.39845,0.00016,24.28715]
[1778721329797,39.55,79587.79,0.0,-0.40025,0.00016,24.31246]
[1778721334116,39.55,79587.63,0.0,-0.40026,0.00016,24.30888]
[1778721334319,39.55,79587.63,0.0,-0.40026,0.00016,24.30888]
[1778721334467,39.55,79587.63,0.0,-0.40026,0.00016,24.30888]
[1778721334482,39.55,79587.63,0.0,-0.40026,0.00016,24.30888]
[1778721334662,39.55,79587.63,0.0,-0.40026,0.00016,24.30888]
[1778721334864,39.55,79586.05,0.0,-0.4005,0.00016,24.31229]
[1778721337215,39.55,79583.97,0.0,-0.40082,0.00016,24.31676]
[1778721340854,39.55,79582.42,0.0,-0.40106,0.00016,24.32007]
[1778721341765,39.55,79575.09,0.0,-0.4022,0.00016,24.33568]
[1778721346813,39.55,79573.56,0.0,-0.40244,0.00016,24.33894]
[1778721350856,39.55,79571.93,0.0,-0.4027,0.00016,24.3424]
[1778721351525,39.55,79572.52,0.0,-0.40261,0.00016,24.34117]
[1778721353068,39.55,79571.91,0.0,-0.4027,0.00016,24.34241]
[1778721353842,39.55,79569.03,0.0,-0.40314,0.00016,24.34842]
[1778721358877,39.54,79566.9,0.0,-0.40346,0.00016,24.35269]
[1778721363343,39.54,79563.53,0.0,-0.40398,0.00016,24.35964]
[1778721363355,39.54,79563.53,0.0,-0.40398,0.00016,24.35964]
[1778721363441,39.54,79563.53,0.0,-0.40398,0.00016,24.35964]
[1778721363509,39.54,79563.53,0.0,-0.40398,0.00016,24.35964]
[1778721363682,39.54,79563.53,0.0,-0.40398,0.00016,24.35964]
[1778721363749,39.54,79563.53,0.0,-0.40398,0.00016,24.35964]
[1778721363858,39.54,79563.53,0.0,-0.40398,0.00016,24.35964]
[1778721363890,39.54,79563.53,0.0,-0.40398,0.00016,24.35964]
[1778721363913,39.54,79558.62,0.0,-0.40475,0.00016,24.36975]
[1778721363984,39.54,79558.62,0.0,-0.40475,0.00016,24.36975]
[1778721364049,39.54,79558.62,0.0,-0.40475,0.00016,24.36975]
[1778721364104,39.54,79558.62,0.0,-0.40475,0.00016,24.36975]
[1778721364134,39.54,79558.62,0.0,-0.40475,0.00016,24.36975]
[1778721364153,39.54,79558.62,0.0,-0.40475,0.00016,24.36975]
[1778721364168,39.54,79558.62,0.0,-0.40475,0.00016,24.36975]
[1778721364178,39.54,79558.62,0.0,-0.40475,0.00016,24.36975]
[1778721364200,39.54,79558.62,0.0,-0.40475,0.00016,24.36975]
[1778721364334,39.54,79558.62,0.0,-0.40475,0.00016,24.36975]
[1778721364350,39.54,79558.62,0.0,-0.40475,0.00016,24.36975]
[1778721364355,39.54,79558.62,0.0,-0.40475,0.00016,24.36975]
[1778721364712,39.54,79558.62,0.0,-0.40475,0.00016,24.36975]
[1778721364743,39.54,79558.62,0.0,-0.40475,0.00016,24.36975]
[1778721364797,39.54,79558.62,0.0,-0.40475,0.00016,24.36975]
[1778721364809,39.54,79558.62,0.0,-0.40475,0.00016,24.36975]
[1778721364898,39.54,79542.98,0.0,-0.40718,0.00016,24.40141]
[1778721365112,39.54,79542.98,0.0,-0.40718,0.00016,24.40141]
[1778721365166,39.54,79542.98,0.0,-0.40718,0.00016,24.40141]
[1778721365751,39.54,79542.98,0.0,-0.40718,0.00016,24.40141]
[1778721365755,39.54,79542.98,0.0,-0.40718,0.00016,24.40141]
[1778721365870,39.54,79537.51,0.0,-0.40804,0.00016,24.41224]
[1778721366650,39.54,79537.51,0.0,-0.40804,0.00016,24.41224]
[1778721366688,39.54,79537.51,0.0,-0.40804,0.00016,24.41224]
[1778721366726,39.54,79530.53,0.0,-0.40913,0.00016,24.42594]
[1778721367970,39.54,79526.69,0.0,-0.40973,0.00016,24.43339]
[1778721368271,39.54,79526.69,0.0,-0.40973,0.00016,24.43339]
[1778721369106,39.54,79523.86,0.0,-0.41017,0.00016,24.43884]
[1778721369146,39.54,79523.86,0.0,-0.41017,0.00016,24.43884]
[1778721369191,39.54,79523.86,0.0,-0.41017,0.00016,24.43884]
[1778721369503,39.54,79523.86,0.0,-0.41017,0.00016,24.43884]
[1778721369515,39.54,79523.86,0.0,-0.41017,0.00016,24.43884]
[1778721370063,39.54,79503.68,0.0,-0.41333,0.00016,24.47696]
[1778721371483,39.54,79495.94,0.0,-0.41454,0.00016,24.49113]
[1778721372145,39.53,79487.19,0.0,-0.41591,0.00016,24.50688]
[1778721373870,39.53,79483.56,0.0,-0.41648,0.00016,24.5133]
[1778721373963,39.53,79483.56,0.0,-0.41648,0.00016,24.5133]
[1778721374123,39.53,79492.27,0.0,-0.41511,0.00016,24.49771]
[1778721376606,39.53,79499.05,0.0,-0.41405,0.00016,24.48537]
[1778721378367,39.53,79500.97,0.0,-0.41375,0.00016,24.48187]
[1778721378430,39.53,79505.53,0.0,-0.41303,0.00016,24.47346]
[1778721380573,39.53,79505.53,0.0,-0.41303,0.00016,24.47347]
[1778721380621,39.53,79511.6,0.0,-0.41208,0.00016,24.46214]
[1778721385674,39.54,79515.55,0.0,-0.41147,0.00016,24.45473]
[1778721386931,39.54,79516.85,0.0,-0.41127,0.00016,24.4523]
[1778721386937,39.54,79516.85,0.0,-0.41127,0.00016,24.4523]
[1778721387836,39.54,79520.66,0.0,-0.41067,0.00016,24.44506]
[1778721391800,39.54,79526.33,0.0,-0.40977,0.00016,24.43026]
[1778721393931,39.54,79532.41,0.0,-0.40882,0.00016,24.4184]
[1778721399179,39.54,79535.19,0.0,-0.40838,0.00016,24.4129]
[1778721402218,39.54,79539.08,0.0,-0.40778,0.00016,24.4052]
[1778721402707,39.54,79540.28,0.0,-0.40759,0.00016,24.40281]
[1778721405912,39.54,79541.74,0.0,-0.40736,0.00016,24.3999]
[1778721406515,39.54,79542.39,0.0,-0.40726,0.00016,24.39861]
[1778721406800,39.54,79542.39,0.0,-0.40726,0.00016,24.39861]
[1778721406872,39.53,79546.89,0.0,-0.40655,0.00016,24.38954]
[1778721407927,39.53,79560.65,0.0,-0.40441,0.00016,24.36146]
[1778721408521,39.53,79560.65,0.0,-0.40441,0.00016,24.36146]
[1778721408941,39.53,79567.83,0.0,-0.40329,0.00016,24.34651]
[1778721411876,39.53,79577.2,0.0,-0.40182,0.00016,24.32668]
[1778721413378,39.53,79575.1,0.0,-0.40215,0.00016,24.33115]
[1778721413397,39.53,79575.1,0.0,-0.40215,0.00016,24.33115]
[1778721413587,39.53,79575.11,0.0,-0.40215,0.00016,24.33113]
[1778721416599,39.53,79575.27,0.0,-0.40212,0.00016,24.33081]
[1778721416981,39.53,79578.88,0.0,-0.40156,0.00016,24.32315]
[1778721417313,39.53,79579.04,0.0,-0.40154,0.00016,24.32282]
[1778721419299,39.53,79581.65,0.0,-0.40113,0.00016,24.31724]
[1778721419312,39.53,79581.65,0.0,-0.40113,0.00016,24.31724]
[1778721419400,39.53,79582.86,0.0,-0.40095,0.00016,24.31465]
[1778721424938,39.53,79583.16,0.0,-0.4009,0.00016,24.31401]
[1778721430400,39.53,79583.15,0.0,-0.4009,0.00016,24.31404]
[1778721437861,39.53,79581.5,0.0,-0.40116,0.00016,24.31758]
[1778721443486,39.53,79577.91,0.0,-0.40172,0.00016,24.32526]
[1778721448521,39.53,79575.45,0.0,-0.4021,0.00016,24.33048]
[1778721453560,39.53,79568.68,0.0,-0.40314,0.00016,24.34085]
[1778721455844,39.53,79566.84,0.0,-0.40343,0.00016,24.3447]
[1778721455928,39.53,79567.43,0.0,-0.40334,0.00016,24.3435]
[1778721456760,39.53,79557.36,0.0,-0.40491,0.00016,24.36436]
[1778721457888,39.53,79557.36,0.0,-0.40491,0.00016,24.36436]
[1778721457916,39.53,79554.45,0.0,-0.40536,0.00016,24.37027]
[1778721463232,39.53,79558.6,0.0,-0.4047,0.00016,24.36166]
[1778721468662,39.53,79560.19,0.0,-0.40446,0.00016,24.35846]
[1778721473722,39.53,79560.78,0.0,-0.40437,0.00016,24.35718]
[1778721478757,39.53,79562.81,0.0,-0.40404,0.00016,24.35291]
[1778721483792,39.53,79563.16,0.0,-0.404,0.00016,24.35227]
[1778721488831,39.53,79560.28,0.0,-0.40444,0.00016,24.3582]
[1778721493863,39.53,79561.42,0.0,-0.40426,0.00016,24.35584]
[1778721499905,39.53,79556.93,0.0,-0.40496,0.00016,24.36496]
[1778721502925,39.52,79573.57,0.0,-0.40236,0.00016,24.33028]
[1778721504034,39.52,79573.57,0.0,-0.40236,0.00016,24.33028]
[1778721504047,39.52,79573.57,0.0,-0.40236,0.00016,24.33028]
[1778721504946,39.52,79578.18,0.0,-0.40164,0.00016,24.3205]
[1778721505224,39.52,79578.18,0.0,-0.40164,0.00016,24.3205]
[1778721505947,39.52,79578.18,0.0,-0.40165,0.00016,24.3205]
[1778721508265,39.52,79579.95,0.0,-0.40137,0.00016,24.31672]
[1778721508968,39.53,79580.77,0.0,-0.40124,0.00016,24.31498]
[1778721514010,39.53,79584.42,0.0,-0.40066,0.00016,24.30324]
[1778721515024,39.53,79593.56,0.0,-0.39924,0.00016,24.2834]
[1778721520052,39.53,79600.93,0.0,-0.3981,0.00016,24.26726]
[1778721525206,39.53,79602.2,0.0,-0.39791,0.00016,24.26454]
[1778721531130,39.53,79601.87,0.0,-0.39797,0.00016,24.26537]
[1778721533521,39.53,79602.32,0.0,-0.3979,0.00016,24.26438]
[1778721533676,39.53,79606.99,0.0,-0.39718,0.00016,24.25399]
[1778721540419,39.54,79611.67,0.0,-0.39646,0.00015,24.2436]
[1778721541726,39.54,79611.29,0.0,-0.39652,0.00015,24.24452]
[1778721543028,39.54,79595.36,0.0,-0.399,0.00016,24.28001]
[1778721545014,39.54,79595.36,0.0,-0.399,0.00016,24.28001]
[1778721545051,39.54,79589.12,0.0,-0.39997,0.00016,24.29363]
[1778721545745,39.54,79589.12,0.0,-0.39997,0.00016,24.29363]
[1778721545814,39.54,79589.12,0.0,-0.39997,0.00016,24.29363]
[1778721545924,39.54,79589.12,0.0,-0.39997,0.00016,24.29363]
[1778721546000,39.54,79595.24,0.0,-0.39902,0.00016,24.28029]
[1778721551393,39.54,79596.27,0.0,-0.39886,0.00016,24.27806]
[1778721557314,39.54,79598.28,0.0,-0.39855,0.00016,24.2737]
[1778721562354,39.55,79600.36,0.0,-0.39823,0.00016,24.26916]
[1778721567386,39.55,79601.04,0.0,-0.39813,0.00016,24.26771]
[1778721572419,39.55,79601.13,0.0,-0.39811,0.00016,24.26364]
[1778721577457,39.55,79602.23,0.0,-0.39794,0.00016,24.26126]
[1778721582493,39.55,79601.25,0.0,-0.39809,0.00016,24.26347]
[1778721587527,39.55,79602.0,0.0,-0.39798,0.00016,24.26186]
[1778721592562,39.55,79600.62,0.0,-0.3982,0.00016,24.26496]
[1778721597596,39.56,79603.29,0.0,-0.39779,0.00016,24.25909]
[1778721602642,39.56,79601.23,0.0,-0.39811,0.00016,24.26371]
[1778721602982,39.56,79592.17,0.0,-0.39952,0.00016,24.28363]
[1778721608749,39.56,79591.54,0.0,-0.39961,0.00016,24.28499]
[1778721611753,39.56,79580.09,0.0,-0.40139,0.00016,24.30968]
[1778721613054,39.56,79570.38,0.0,-0.4029,0.00016,24.33023]
[1778721618748,39.55,79566.23,0.0,-0.40354,0.00016,24.33878]
[1778721623783,39.55,79562.3,0.0,-0.40414,0.00016,24.34681]
[1778721628818,39.54,79559.84,0.0,-0.40452,0.00016,24.35175]
[1778721633853,39.54,79557.35,0.0,-0.40488,0.00016,24.35283]
[1778721639188,39.54,79556.13,0.0,-0.40507,0.00016,24.35523]
[1778721647951,39.54,79569.53,0.0,-0.40298,0.00016,24.32748]
[1778721652987,39.54,79569.34,0.0,-0.40301,0.00016,24.32791]
[1778721656031,39.54,79569.04,0.0,-0.40306,0.00016,24.32855]
[1778721656132,39.54,79564.13,0.0,-0.40382,0.00016,24.33879]
[1778721659045,39.54,79557.8,0.0,-0.40481,0.00016,24.35184]
[1778721659478,39.54,79557.8,0.0,-0.40481,0.00016,24.35184]
[1778721662076,39.53,79548.85,0.0,-0.4062,0.00016,24.37003]
[1778721667104,39.53,79553.98,0.0,-0.40539,0.00016,24.35948]
[1778721668183,39.53,79566.92,0.0,-0.40337,0.00016,24.33277]
[1778721668584,39.53,79566.92,0.0,-0.40337,0.00016,24.33277]
[1778721668618,39.53,79566.92,0.0,-0.40337,0.00016,24.33277]
[1778721668668,39.53,79566.92,0.0,-0.40337,0.00016,24.33277]
[1778721669133,39.53,79567.42,0.0,-0.4033,0.00016,24.33175]
[1778721669383,39.53,79567.42,0.0,-0.4033,0.00016,24.33175]
[1778721669535,39.53,79567.42,0.0,-0.4033,0.00016,24.33175]
[1778721669545,39.53,79567.42,0.0,-0.4033,0.00016,24.33175]
[1778721670138,39.53,79584.45,0.0,-0.40065,0.00016,24.29559]
[1778721670376,39.53,79584.45,0.0,-0.40065,0.00016,24.29559]
[1778721671141,39.53,79591.12,0.0,-0.39961,0.00016,24.28114]
[1778721671659,39.53,79591.12,0.0,-0.39961,0.00016,24.28114]
[1778721672147,39.53,79590.31,0.0,-0.39974,0.00016,24.28292]
[1778721676508,39.53,79592.91,0.0,-0.39934,0.00016,24.2773]
[1778721677182,39.53,79592.91,0.0,-0.39934,0.00016,24.2773]
[1778721682222,39.54,79594.47,0.0,-0.3991,0.00016,24.27392]
[1778721687285,39.54,79596.66,0.0,-0.39876,0.00016,24.26915]
[1778721692287,39.54,79597.08,0.0,-0.39868,0.00016,24.26436]
[1778721697322,39.54,79599.65,0.0,-0.39829,0.00016,24.25873]
[1778721702357,39.54,79597.11,0.0,-0.39868,0.00016,24.26436]
[1778721707527,39.54,79596.94,0.0,-0.39871,0.00016,24.26475]
[1778721712536,39.54,79595.38,0.0,-0.39895,0.00016,24.26819]
[1778721717597,39.54,79592.75,0.0,-0.39936,0.00016,24.27394]
[1778721722639,39.54,79595.06,0.0,-0.399,0.00016,24.26887]
[1778721723319,39.54,79586.75,0.0,-0.40029,0.00016,24.28698]
[1778721727326,39.54,79574.64,0.0,-0.40217,0.00016,24.3128]
[1778721732413,39.53,79571.35,0.0,-0.40268,0.00016,24.31964]
[1778721737449,39.53,79570.23,0.0,-0.40284,0.00016,24.32187]
[1778721742460,39.53,79568.98,0.0,-0.40303,0.00016,24.32437]
[1778721747515,39.52,79568.4,0.0,-0.40311,0.00016,24.32546]
[1778721749244,39.52,79562.05,0.0,-0.4041,0.00016,24.33867]
[1778721754305,39.52,79561.44,0.0,-0.40417,0.00016,24.33588]
[1778721759375,39.51,79560.61,0.0,-0.40429,0.00016,24.33741]
[1778721761395,39.51,79566.67,0.0,-0.40334,0.00016,24.32475]
[1778721766457,39.51,79567.84,0.0,-0.40316,0.00016,24.32226]
[1778721771530,39.5,79568.18,0.0,-0.40309,0.00016,24.32141]
[1778721776539,39.5,79567.7,0.0,-0.40317,0.00016,24.3224]
[1778721781623,39.51,79567.25,0.0,-0.40325,0.00016,24.32348]
[1778721786734,39.51,79563.76,0.0,-0.40379,0.00016,24.33075]
[1778721786937,39.51,79563.76,0.0,-0.40379,0.00016,24.33075]
[1778721787369,39.51,79560.8,0.0,-0.40425,0.00016,24.33687]
[1778721791027,39.51,79564.35,0.0,-0.4037,0.00016,24.32949]
[1778721791037,39.51,79564.35,0.0,-0.4037,0.00016,24.32949]
[1778721791066,39.51,79564.35,0.0,-0.4037,0.00016,24.32949]
[1778721791168,39.51,79565.66,0.0,-0.40349,0.00016,24.32676]
[1778721797115,39.51,79560.97,0.0,-0.40423,0.00016,24.33668]
[1778721803061,39.51,79556.27,0.0,-0.40496,0.00016,24.34621]
[1778721808097,39.5,79555.15,0.0,-0.40512,0.00016,24.34836]
[1778721813132,39.5,79554.24,0.0,-0.40524,0.00016,24.34618]
[1778721816287,39.49,79552.75,0.0,-0.40547,0.00016,24.34915]
[1778721818167,39.49,79552.57,0.0,-0.40549,0.00016,24.34946]
[1778721823202,39.49,79552.02,0.0,-0.40557,0.00016,24.35045]
[1778721828237,39.48,79552.58,0.0,-0.40548,0.00016,24.34918]
[1778721833272,39.48,79552.27,0.0,-0.40552,0.00016,24.34969]
[1778721838313,39.47,79551.39,0.0,-0.40564,0.00016,24.35135]
[1778721841617,39.47,79549.85,0.0,-0.40588,0.00016,24.35444]
[1778721842335,39.47,79550.18,0.0,-0.40583,0.00016,24.35374]
[1778721843618,39.47,79550.19,0.0,-0.40583,0.00016,24.3537]
[1778721843634,39.47,79550.19,0.0,-0.40583,0.00016,24.3537]
[1778721843781,39.47,79550.19,0.0,-0.40582,0.00016,24.35367]
[1778721849385,39.47,79551.44,0.0,-0.40562,0.00016,24.35099]
[1778721854419,39.46,79551.75,0.0,-0.40556,0.00016,24.35024]
[1778721860461,39.46,79552.49,0.0,-0.40544,0.00016,24.34858]
[1778721865103,39.45,79552.98,0.0,-0.40535,0.00016,24.34748]
[1778721865305,39.45,79552.98,0.0,-0.40535,0.00016,24.34748]
[1778721865402,39.45,79554.33,0.0,-0.40514,0.00016,24.34471]
[1778721866462,39.45,79560.52,0.0,-0.40417,0.00016,24.33189]
[1778721867462,39.45,79560.52,0.0,-0.40417,0.00016,24.33189]
[1778721870729,39.46,79567.41,0.0,-0.4031,0.00016,24.31756]
[1778721874686,39.46,79569.96,0.0,-0.40269,0.00016,24.30836]
[1778721874699,39.46,79569.96,0.0,-0.40269,0.00016,24.30836]
[1778721874760,39.46,79568.46,0.0,-0.40293,0.00016,24.31149]
[1778721876572,39.46,79568.85,0.0,-0.40286,0.00016,24.31064]
[1778721876856,39.46,79568.85,0.0,-0.40286,0.00016,24.31064]
[1778721877405,39.45,79564.19,0.0,-0.40359,0.00016,24.32039]
[1778721878442,39.45,79557.71,0.0,-0.4046,0.00016,24.33381]
[1778721882254,39.45,79555.85,0.0,-0.40489,0.00016,24.33758]
[1778721883471,39.45,79555.85,0.0,-0.40488,0.00016,24.33753]
[1778721885476,39.45,79564.55,0.0,-0.40352,0.00016,24.31949]
[1778721887465,39.45,79570.88,0.0,-0.40254,0.00016,24.30621]
[1778721892465,39.45,79574.4,0.0,-0.40199,0.00016,24.29881]
[1778721897526,39.45,79575.71,0.0,-0.40179,0.00016,24.29606]
[1778721900922,39.46,79575.94,0.0,-0.40176,0.00016,24.2956]
[1778721901051,39.46,79579.99,0.0,-0.40113,0.00016,24.28694]
[1778721903183,39.46,79590.37,0.0,-0.39951,0.00016,24.26445]
[1778721908397,39.46,79592.19,0.0,-0.39923,0.00016,24.2605]
[1778721909053,39.46,79591.3,0.0,-0.39937,0.00016,24.2625]
[1778721909255,39.46,79591.3,0.0,-0.39937,0.00016,24.2625]
[1778721909492,39.46,79591.3,0.0,-0.39937,0.00016,24.2625]
[1778721909358,39.46,79597.02,0.0,-0.39848,0.00016,24.24991]
[1778721909617,39.46,79597.02,0.0,-0.39848,0.00016,24.24991]
[1778721909709,39.46,79597.02,0.0,-0.39848,0.00016,24.24991]
[1778721909738,39.46,79597.02,0.0,-0.39848,0.00016,24.24991]
[1778721909768,39.46,79597.02,0.0,-0.39848,0.00016,24.24991]
[1778721909801,39.46,79597.02,0.0,-0.39848,0.00016,24.24991]
[1778721909830,39.46,79597.02,0.0,-0.39848,0.00016,24.24991]
[1778721909872,39.46,79597.02,0.0,-0.39848,0.00016,24.24991]
[1778721909882,39.46,79597.02,0.0,-0.39848,0.00016,24.24991]
[1778721909978,39.46,79597.02,0.0,-0.39848,0.00016,24.24991]
[1778721910001,39.46,79597.02,0.0,-0.39848,0.00016,24.24991]
[1778721910145,39.46,79597.02,0.0,-0.39848,0.00016,24.24991]
[1778721910178,39.46,79597.02,0.0,-0.39848,0.00016,24.24991]
[1778721910205,39.46,79597.02,0.0,-0.39848,0.00016,24.24991]
[1778721910239,39.46,79597.02,0.0,-0.39848,0.00016,24.24991]
[1778721910462,39.46,79608.79,0.0,-0.39665,0.00016,24.22363]
[1778721912048,39.46,79608.79,0.0,-0.39665,0.00016,24.22363]
[1778721912233,39.46,79618.12,0.0,-0.3952,0.00016,24.20243]
[1778721913013,39.46,79618.12,0.0,-0.3952,0.00016,24.20243]
[1778721915435,39.46,79616.21,0.0,-0.3955,0.00016,24.20686]
[1778721915497,39.46,79614.71,0.0,-0.39573,0.00016,24.21027]
[1778721917790,39.46,79612.96,0.0,-0.396,0.00016,24.21421]
[1778721918445,39.46,79615.97,0.0,-0.39553,0.00016,24.20731]
[1778721923489,39.45,79617.25,0.0,-0.39532,0.00016,24.20423]
[1778721928520,39.45,79618.19,0.0,-0.39517,0.00016,24.20199]
[1778721933570,39.45,79613.77,0.0,-0.39584,0.00016,24.20805]
[1778721938647,39.45,79615.41,0.0,-0.39558,0.00016,24.20424]
[1778721943677,39.44,79611.16,0.0,-0.39623,0.00016,24.2138]
[1778721944339,39.44,79611.16,0.0,-0.39623,0.00016,24.2138]
[1778721944539,39.44,79608.41,0.0,-0.39666,0.00016,24.21999]
[1778721945457,39.44,79599.87,0.0,-0.39799,0.00016,24.23913]
[1778721946537,39.45,79597.98,0.0,-0.39828,0.00016,24.24338]
[1778721946933,39.45,79597.98,0.0,-0.39828,0.00016,24.24338]
[1778721947478,39.45,79597.89,0.0,-0.3983,0.00016,24.2436]
[1778721951473,39.45,79604.55,0.0,-0.39727,0.00016,24.22884]
[1778721956488,39.45,79604.54,0.0,-0.39728,0.00016,24.22898]
[1778721961533,39.45,79605.13,0.0,-0.39719,0.00016,24.22778]
[1778721966541,39.46,79608.48,0.0,-0.39668,0.00016,24.22038]
[1778721970553,39.46,79598.46,0.0,-0.39825,0.00016,24.24289]
[1778721971579,39.46,79588.59,0.0,-0.39978,0.00016,24.26463]
[1778721972966,39.46,79590.3,0.0,-0.39952,0.00016,24.2609]
[1778721973468,39.46,79594.15,0.0,-0.39892,0.00016,24.25245]
[1778721974727,39.46,79595.16,0.0,-0.39876,0.00016,24.25024]
[1778721975520,39.46,79595.35,0.0,-0.39873,0.00016,24.24983]
[1778721980548,39.46,79598.65,0.0,-0.39822,0.00016,24.24259]
[1778721981614,39.46,79604.88,0.0,-0.39725,0.00016,24.22871]
[1778721986627,39.47,79602.36,0.0,-0.39765,0.00016,24.23447]
[1778721987551,39.47,79608.56,0.0,-0.39669,0.00016,24.22059]
[1778721992557,39.47,79608.46,0.0,-0.3967,0.00016,24.21697]
[1778721992569,39.47,79598.53,0.0,-0.39825,0.00016,24.23922]
[1778721997604,39.47,79599.58,0.0,-0.39809,0.00016,24.23695]
[1778722002616,39.48,79600.01,0.0,-0.39802,0.00016,24.23608]
[1778722003604,39.48,79600.01,0.0,-0.39802,0.00016,24.23608]
[1778722004478,39.48,79600.19,0.0,-0.398,0.00016,24.23569]
[1778722009515,39.48,79600.12,0.0,-0.39801,0.00016,24.23594]
[1778722014548,39.48,79601.23,0.0,-0.39785,0.00016,24.23356]
[1778722016098,39.48,79601.36,0.0,-0.39783,0.00016,24.23329]
[1778722016367,39.48,79601.36,0.0,-0.39783,0.00016,24.23329]
[1778722016566,39.48,79601.48,0.0,-0.39781,0.00016,24.23302]
[1778722017107,39.48,79601.48,0.0,-0.39781,0.00016,24.23302]
[1778722017120,39.48,79601.48,0.0,-0.39781,0.00016,24.23302]
[1778722017570,39.48,79602.56,0.0,-0.39764,0.00016,24.23065]
[1778722020027,39.48,79603.21,0.0,-0.39754,0.00016,24.22925]
[1778722020481,39.48,79603.21,0.0,-0.39754,0.00016,24.22925]
[1778722020486,39.48,79603.21,0.0,-0.39754,0.00016,24.22925]
[1778722020591,39.49,79603.07,0.0,-0.39757,0.00016,24.22958]
[1778722022608,39.49,79596.71,0.0,-0.39856,0.00016,24.24373]
[1778722024622,39.49,79607.16,0.0,-0.39694,0.00016,24.22049]
[1778722029659,39.49,79609.75,0.0,-0.39654,0.00016,24.2148]
[1778722034691,39.49,79607.17,0.0,-0.39695,0.00016,24.22073]
[1778722040529,39.5,79608.9,0.0,-0.39669,0.00016,24.21692]
[1778722045769,39.5,79612.98,0.0,-0.39606,0.00016,24.20785]
[1778722050804,39.5,79612.78,0.0,-0.3961,0.00016,24.20842]
[1778722055839,39.51,79611.33,0.0,-0.39632,0.00016,24.20789]
[1778722060874,39.51,79610.36,0.0,-0.39648,0.00016,24.21019]
[1778722068547,39.51,79610.23,0.0,-0.3965,0.00016,24.21057]
[1778722074698,39.52,79608.91,0.0,-0.39672,0.00016,24.21371]
[1778722079871,39.52,79607.47,0.0,-0.39695,0.00016,24.21706]
[1778722085044,39.52,79607.47,0.0,-0.39695,0.00016,24.21717]
[1778722086936,39.52,79607.47,0.0,-0.39695,0.00016,24.21717]
[1778722087648,39.52,79600.42,0.0,-0.39805,0.00016,24.23295]
[1778722092283,39.52,79595.42,0.0,-0.39883,0.00016,24.24402]
[1778722092289,39.52,79595.42,0.0,-0.39883,0.00016,24.24402]
[1778722092692,39.52,79595.42,0.0,-0.39883,0.00016,24.24403]
[1778722097718,39.53,79598.75,0.0,-0.39832,0.00016,24.2367]
[1778722100702,39.52,79585.28,0.0,-0.40041,0.00016,24.26612]
[1778722103936,39.52,79584.7,0.0,-0.4005,0.00016,24.2674]
[1778722108089,39.53,79586.13,0.0,-0.40028,0.00016,24.26434]
[1778722113094,39.53,79585.28,0.0,-0.4004,0.00016,24.26227]
[1778722118121,39.53,79584.92,0.0,-0.40046,0.00016,24.26305]
[1778722123122,39.53,79584.4,0.0,-0.40054,0.00016,24.26418]
[1778722128126,39.53,79583.83,0.0,-0.40063,0.00016,24.26542]
[1778722132142,39.53,79586.31,0.0,-0.40024,0.00016,24.26008]
[1778722134458,39.53,79577.37,0.0,-0.40163,0.00016,24.27929]
[1778722139622,39.53,79576.32,0.0,-0.4018,0.00016,24.28155]
[1778722139721,39.53,79576.32,0.0,-0.4018,0.00016,24.28155]
[1778722139748,39.53,79576.32,0.0,-0.4018,0.00016,24.28155]
[1778722139777,39.53,79576.15,0.0,-0.40183,0.00016,24.28192]
[1778722140742,39.53,79562.21,0.0,-0.404,0.00016,24.31122]
[1778722142094,39.53,79556.99,0.0,-0.40482,0.00016,24.322]
[1778722142760,39.53,79556.93,0.0,-0.40482,0.00016,24.32208]
[1778722147769,39.52,79557.62,0.0,-0.40471,0.00016,24.32055]
[1778722152853,39.52,79557.9,0.0,-0.40465,0.00016,24.31983]
[1778722157907,39.52,79558.24,0.0,-0.40459,0.00016,24.31903]
[1778722162950,39.51,79558.65,0.0,-0.40452,0.00016,24.31805]
[1778722167987,39.51,79558.44,0.0,-0.40455,0.00016,24.31838]
[1778722172883,39.5,79553.06,0.0,-0.40537,0.00016,24.32542]
[1778722172889,39.5,79553.06,0.0,-0.40537,0.00016,24.32542]
[1778722173548,39.5,79553.06,0.0,-0.40537,0.00016,24.32542]
[1778722173553,39.5,79553.06,0.0,-0.40537,0.00016,24.32542]
[1778722173673,39.5,79553.06,0.0,-0.40537,0.00016,24.32542]
[1778722173683,39.5,79553.06,0.0,-0.40537,0.00016,24.32542]
[1778722173768,39.5,79553.06,0.0,-0.40537,0.00016,24.32542]
[1778722173713,39.5,79540.82,0.0,-0.40728,0.00016,24.35016]
[1778722173989,39.5,79540.82,0.0,-0.40728,0.00016,24.35016]
[1778722174016,39.5,79540.82,0.0,-0.40728,0.00016,24.35016]
[1778722174032,39.5,79540.82,0.0,-0.40728,0.00016,24.35016]
[1778722174048,39.5,79540.82,0.0,-0.40728,0.00016,24.35016]
[1778722174199,39.5,79540.82,0.0,-0.40728,0.00016,24.35016]
[1778722174216,39.5,79540.82,0.0,-0.40728,0.00016,24.35016]
[1778722174235,39.5,79540.82,0.0,-0.40728,0.00016,24.35016]
[1778722174266,39.5,79540.82,0.0,-0.40728,0.00016,24.35016]
[1778722174325,39.5,79540.82,0.0,-0.40728,0.00016,24.35016]
[1778722174330,39.5,79540.82,0.0,-0.40728,0.00016,24.35016]
[1778722174359,39.5,79540.82,0.0,-0.40728,0.00016,24.35016]
[1778722174531,39.5,79540.82,0.0,-0.40728,0.00016,24.35016]
[1778722174578,39.5,79540.82,0.0,-0.40728,0.00016,24.35016]
[1778722174604,39.5,79540.82,0.0,-0.40728,0.00016,24.35016]
[1778722174783,39.5,79540.82,0.0,-0.40728,0.00016,24.35016]
[1778722174674,39.5,79540.88,0.0,-0.40727,0.00016,24.35001]
[1778722174808,39.5,79540.88,0.0,-0.40727,0.00016,24.35001]
[1778722174825,39.5,79540.88,0.0,-0.40727,0.00016,24.35001]
[1778722174935,39.5,79540.88,0.0,-0.40727,0.00016,24.35001]
[1778722174953,39.5,79540.88,0.0,-0.40727,0.00016,24.35001]
[1778722175103,39.5,79540.88,0.0,-0.40727,0.00016,24.35001]
[1778722175128,39.5,79540.88,0.0,-0.40727,0.00016,24.35001]
[1778722175542,39.5,79540.88,0.0,-0.40727,0.00016,24.35001]
[1778722175682,39.5,79534.88,0.0,-0.40821,0.00016,24.3619]
[1778722176164,39.5,79534.88,0.0,-0.40821,0.00016,24.3619]
[1778722176174,39.5,79534.88,0.0,-0.40821,0.00016,24.3619]
[1778722176746,39.5,79532.3,0.0,-0.40862,0.00016,24.36699]
[1778722181751,39.5,79534.02,0.0,-0.40834,0.00016,24.36345]
[1778722186761,39.49,79539.19,0.0,-0.40751,0.00016,24.35299]
[1778722189276,39.49,79534.13,0.0,-0.4083,0.00016,24.36291]
[1778722189286,39.49,79534.13,0.0,-0.4083,0.00016,24.36291]
[1778722191824,39.48,79528.92,0.0,-0.40911,0.00016,24.37312]
[1778722192500,39.48,79528.92,0.0,-0.40911,0.00016,24.37312]
[1778722193925,39.48,79533.91,0.0,-0.40833,0.00016,24.36329]
[1778722200024,39.48,79535.79,0.0,-0.40803,0.00016,24.35953]
[1778722201675,39.48,79535.79,0.0,-0.40803,0.00016,24.35953]
[1778722204509,39.48,79542.15,0.0,-0.40703,0.00016,24.34674]
[1778722210085,39.47,79541.98,0.0,-0.40704,0.00016,24.34684]
[1778722215541,39.46,79546.77,0.0,-0.40627,0.00016,24.33696]
[1778722215553,39.46,79546.77,0.0,-0.40627,0.00016,24.33696]
[1778722215628,39.46,79544.95,0.0,-0.40656,0.00016,24.34064]
[1778722217842,39.46,79543.71,0.0,-0.40675,0.00016,24.3431]
[1778722218826,39.46,79550.02,0.0,-0.40575,0.00016,24.33023]
[1778722219555,39.46,79558.62,0.0,-0.4044,0.00016,24.31252]
[1778722221568,39.46,79565.32,0.0,-0.40335,0.00016,24.29854]
[1778722222828,39.46,79565.32,0.0,-0.40335,0.00016,24.29854]
[1778722223092,39.45,79566.71,0.0,-0.40313,0.00016,24.29555]
[1778722223102,39.45,79566.71,0.0,-0.40313,0.00016,24.29555]
[1778722223138,39.45,79570.89,0.0,-0.40248,0.00016,24.28673]
[1778722224063,39.45,79570.89,0.0,-0.40248,0.00016,24.28673]
[1778722224475,39.45,79576.57,0.0,-0.40159,0.00016,24.27464]
[1778722226062,39.45,79576.57,0.0,-0.40159,0.00016,24.27462]
[1778722226075,39.45,79576.57,0.0,-0.40159,0.00016,24.27462]
[1778722226620,39.45,79577.28,0.0,-0.40148,0.00016,24.27308]
[1778722231647,39.45,79575.23,0.0,-0.40179,0.00016,24.27737]
[1778722236671,39.45,79574.9,0.0,-0.40182,0.00016,24.27404]
[1778722240918,39.44,79568.85,0.0,-0.40276,0.00016,24.28683]
[1778722245990,39.44,79566.13,0.0,-0.40319,0.00016,24.29251]
[1778722250997,39.44,79569.1,0.0,-0.40272,0.00016,24.28621]
[1778722256029,39.44,79572.01,0.0,-0.40226,0.00016,24.28001]
[1778722261060,39.44,79569.2,0.0,-0.4027,0.00016,24.28593]
[1778722266074,39.44,79569.14,0.0,-0.4027,0.00016,24.28599]
[1778722271140,39.44,79568.23,0.0,-0.40284,0.00016,24.28784]
[1778722276149,39.43,79565.55,0.0,-0.40326,0.00016,24.29344]
[1778722281159,39.43,79561.83,0.0,-0.40384,0.00016,24.30116]
[1778722282861,39.43,79555.63,0.0,-0.40481,0.00016,24.314]
[1778722286868,39.43,79553.29,0.0,-0.40517,0.00016,24.31876]
[1778722286906,39.43,79552.12,0.0,-0.40535,0.00016,24.32114]
[1778722289566,39.43,79540.56,0.0,-0.40716,0.00016,24.34453]
[1778722290944,39.43,79540.56,0.0,-0.40716,0.00016,24.34453]
[1778722291845,39.43,79534.77,0.0,-0.40805,0.00016,24.35213]
[1778722296907,39.42,79536.32,0.0,-0.40781,0.00016,24.34899]
[1778722301921,39.42,79538.23,0.0,-0.4075,0.00016,24.34501]
[1778722306961,39.41,79542.27,0.0,-0.40685,0.00016,24.3367]
[1778722312002,39.41,79537.81,0.0,-0.40754,0.00016,24.3455]
[1778722317013,39.4,79539.7,0.0,-0.40723,0.00016,24.34152]
[1778722319522,39.4,79537.92,0.0,-0.4075,0.00016,24.345]
[1778722319958,39.4,79537.1,0.0,-0.40763,0.00016,24.34664]
[1778722321899,39.4,79528.63,0.0,-0.40896,0.00016,24.3634]
[1778722322748,39.4,79528.63,0.0,-0.40896,0.00016,24.3634]
[1778722322959,39.4,79526.28,0.0,-0.40933,0.00016,24.368]
[1778722324804,39.4,79523.53,0.0,-0.40976,0.00016,24.37334]
[1778722324817,39.4,79523.53,0.0,-0.40976,0.00016,24.37334]
[1778722324829,39.4,79523.53,0.0,-0.40976,0.00016,24.37334]
[1778722324900,39.4,79523.12,0.0,-0.40982,0.00016,24.37413]
[1778722326975,39.39,79511.12,0.0,-0.41171,0.00016,24.39713]
[1778722331983,39.39,79509.77,0.0,-0.41192,0.00016,24.39958]
[1778722335367,39.39,79514.67,0.0,-0.41114,0.00016,24.39023]
[1778722335569,39.39,79514.67,0.0,-0.41114,0.00016,24.39023]
[1778722335592,39.39,79514.67,0.0,-0.41114,0.00016,24.39023]
[1778722335613,39.39,79514.67,0.0,-0.41114,0.00016,24.39023]
[1778722335807,39.39,79514.67,0.0,-0.41114,0.00016,24.39023]
[1778722335873,39.39,79514.67,0.0,-0.41114,0.00016,24.39023]
[1778722335966,39.39,79514.67,0.0,-0.41114,0.00016,24.39023]
[1778722335932,39.39,79525.95,0.0,-0.40937,0.00016,24.36845]
[1778722336113,39.39,79525.95,0.0,-0.40937,0.00016,24.36845]
[1778722336168,39.39,79525.95,0.0,-0.40937,0.00016,24.36845]
[1778722336379,39.39,79525.95,0.0,-0.40937,0.00016,24.36845]
[1778722336441,39.39,79525.95,0.0,-0.40937,0.00016,24.36845]
[1778722336648,39.39,79525.95,0.0,-0.40937,0.00016,24.36845]
[1778722336720,39.39,79525.95,0.0,-0.40937,0.00016,24.36845]
[1778722336733,39.39,79525.95,0.0,-0.40937,0.00016,24.36845]
[1778722336853,39.39,79525.95,0.0,-0.40937,0.00016,24.36845]
[1778722336936,39.39,79531.16,0.0,-0.40855,0.00016,24.35825]
[1778722337177,39.39,79531.16,0.0,-0.40855,0.00016,24.35825]
[1778722337937,39.39,79530.43,0.0,-0.40867,0.00016,24.3597]
[1778722338708,39.39,79530.43,0.0,-0.40867,0.00016,24.3597]
[1778722339854,39.39,79523.95,0.0,-0.40969,0.00016,24.37246]
[1778722340153,39.39,79523.95,0.0,-0.40969,0.00016,24.37246]
[1778722340861,39.39,79523.13,0.0,-0.40982,0.00016,24.37408]
[1778722341173,39.39,79523.13,0.0,-0.40982,0.00016,24.37408]
[1778722341972,39.4,79523.74,0.0,-0.40973,0.00016,24.37292]
[1778722342940,39.4,79523.74,0.0,-0.40973,0.00016,24.37292]
[1778722342953,39.4,79523.74,0.0,-0.40973,0.00016,24.37292]
[1778722343988,39.4,79522.92,0.0,-0.40986,0.00016,24.37458]
[1778722348990,39.4,79522.2,0.0,-0.40997,0.00016,24.37595]
[1778722351730,39.39,79522.16,0.0,-0.40997,0.00016,24.37598]
[1778722351958,39.39,79525.19,0.0,-0.40949,0.00016,24.36617]
[1778722354414,39.39,79526.62,0.0,-0.40926,0.00016,24.36334]
[1778722354959,39.39,79526.62,0.0,-0.40926,0.00016,24.36333]
[1778722357447,39.39,79526.18,0.0,-0.40932,0.00016,24.36416]
[1778722357981,39.39,79527.91,0.0,-0.40905,0.00016,24.36077]
[1778722361518,39.39,79526.76,0.0,-0.40923,0.00016,24.36299]
[1778722362009,39.39,79526.97,0.0,-0.4092,0.00016,24.36257]
[1778722367044,39.39,79529.4,0.0,-0.40881,0.00016,24.35775]
[1778722370474,39.39,79536.04,0.0,-0.40777,0.00016,24.34457]
[1778722376194,39.38,79536.9,0.0,-0.40762,0.00016,24.34263]
[1778722378323,39.38,79535.54,0.0,-0.40783,0.00016,24.34533]
[1778722378969,39.38,79533.13,0.0,-0.40821,0.00016,24.35011]
[1778722384007,39.38,79527.79,0.0,-0.40904,0.00016,24.3606]
[1778722387086,39.37,79521.25,0.0,-0.41007,0.00016,24.37329]
[1778722387540,39.37,79521.25,0.0,-0.41007,0.00016,24.37329]
[1778722387951,39.37,79519.97,0.0,-0.41027,0.00016,24.37575]
[1778722392951,39.37,79519.85,0.0,-0.41028,0.00016,24.37591]
[1778722397995,39.37,79516.07,0.0,-0.41087,0.00016,24.3831]
[1778722403049,39.36,79513.83,0.0,-0.41122,0.00016,24.38729]
[1778722408057,39.36,79514.21,0.0,-0.41115,0.00016,24.38644]
[1778722413081,39.35,79512.77,0.0,-0.41135,0.00016,24.38516]
[1778722418104,39.35,79508.58,0.0,-0.41201,0.00016,24.39301]
[1778722423172,39.35,79503.59,0.0,-0.4128,0.00016,24.40244]
[1778722424330,39.35,79504.13,0.0,-0.41271,0.00016,24.4014]
[1778722425023,39.35,79500.41,0.0,-0.4133,0.00016,24.40832]
[1778722426059,39.35,79491.51,0.0,-0.4147,0.00016,24.42471]
[1778722426889,39.35,79491.51,0.0,-0.4147,0.00016,24.42471]
[1778722426990,39.35,79489.87,0.0,-0.41496,0.00016,24.4277]
[1778722431084,39.35,79482.3,0.0,-0.41616,0.00016,24.44138]
[1778722433179,39.35,79478.0,0.0,-0.41684,0.00016,24.44904]
[1778722433974,39.35,79460.44,0.0,-0.41962,0.00016,24.47961]
[1778722435016,39.35,79451.62,0.0,-0.42102,0.00016,24.49452]
[1778722435143,39.35,79451.62,0.0,-0.42102,0.00016,24.49452]
[1778722435148,39.35,79451.62,0.0,-0.42102,0.00016,24.49452]
[1778722435188,39.35,79451.62,0.0,-0.42102,0.00016,24.49452]
[1778722435388,39.35,79451.62,0.0,-0.42102,0.00016,24.49452]
[1778722435413,39.35,79451.62,0.0,-0.42102,0.00016,24.49452]
[1778722435629,39.35,79451.62,0.0,-0.42102,0.00016,24.49452]
[1778722435648,39.35,79451.62,0.0,-0.42102,0.00016,24.49452]
[1778722435878,39.35,79451.62,0.0,-0.42102,0.00016,24.49452]
[1778722435912,39.35,79451.62,0.0,-0.42102,0.00016,24.49452]
[1778722436095,39.35,79449.6,0.0,-0.42134,0.00016,24.4979]
[1778722436131,39.35,79449.6,0.0,-0.42134,0.00016,24.4979]
[1778722436347,39.35,79449.6,0.0,-0.42134,0.00016,24.4979]
[1778722436372,39.35,79449.6,0.0,-0.42134,0.00016,24.4979]
[1778722436390,39.35,79449.6,0.0,-0.42134,0.00016,24.4979]
[1778722436579,39.35,79449.6,0.0,-0.42134,0.00016,24.4979]
[1778722436618,39.35,79449.01,0.0,-0.42143,0.00016,24.49888]
[1778722438547,39.35,79449.01,0.0,-0.42143,0.00016,24.49889]
[1778722438567,39.35,79449.01,0.0,-0.42143,0.00016,24.49889]
[1778722438754,39.35,79452.08,0.0,-0.42095,0.00016,24.49378]
[1778722439204,39.35,79452.08,0.0,-0.42095,0.00016,24.49378]
[1778722439255,39.35,79452.08,0.0,-0.42095,0.00016,24.49378]
[1778722439760,39.35,79451.64,0.0,-0.42102,0.00016,24.49453]
[1778722442869,39.35,79451.1,0.0,-0.42111,0.00016,24.49546]
[1778722442910,39.35,79451.1,0.0,-0.42111,0.00016,24.49546]
[1778722443024,39.35,79450.54,0.0,-0.4212,0.00016,24.4964]
[1778722444096,39.35,79460.96,0.0,-0.41954,0.00016,24.47882]
[1778722444110,39.35,79460.96,0.0,-0.41954,0.00016,24.47882]
[1778722445037,39.35,79468.77,0.0,-0.41831,0.00016,24.46536]
[1778722445127,39.35,79468.77,0.0,-0.41831,0.00016,24.46536]
[1778722445140,39.35,79468.77,0.0,-0.41831,0.00016,24.46536]
[1778722446035,39.35,79470.77,0.0,-0.41799,0.00016,24.46187]
[1778722451073,39.35,79470.85,0.0,-0.41797,0.00016,24.46169]
[1778722451203,39.35,79470.27,0.0,-0.41806,0.00016,24.4627]
[1778722453554,39.35,79465.76,0.0,-0.41878,0.00016,24.47051]
[1778722458597,39.35,79466.25,0.0,-0.4187,0.00016,24.46962]
[1778722461744,39.35,79465.54,0.0,-0.41881,0.00016,24.47081]
[1778722466953,39.34,79465.89,0.0,-0.41875,0.00016,24.47017]
[1778722468801,39.34,79472.19,0.0,-0.41775,0.00016,24.45919]
[1778722468804,39.34,79472.19,0.0,-0.41775,0.00016,24.45919]
[1778722469114,39.34,79472.19,0.0,-0.41775,0.00016,24.45919]
[1778722469919,39.34,79473.88,0.0,-0.41748,0.00016,24.45621]
[1778722469943,39.34,79475.26,0.0,-0.41726,0.00016,24.45378]
[1778722471991,39.34,79477.3,0.0,-0.41693,0.00016,24.44629]
[1778722471999,39.34,79477.3,0.0,-0.41693,0.00016,24.44629]
[1778722472003,39.34,79477.3,0.0,-0.41693,0.00016,24.44629]
[1778722472108,39.34,79477.17,0.0,-0.41695,0.00016,24.44652]
[1778722475446,39.34,79478.84,0.0,-0.41668,0.00016,24.44356]
[1778722476033,39.34,79485.83,0.0,-0.41558,0.00016,24.43101]
[1778722478925,39.34,79490.76,0.0,-0.41479,0.00016,24.42199]
[1778722478938,39.34,79490.76,0.0,-0.41479,0.00016,24.42199]
[1778722479026,39.34,79491.26,0.0,-0.41471,0.00016,24.42105]
[1778722484337,39.34,79489.51,0.0,-0.41498,0.00016,24.42416]
[1778722484929,39.34,79486.97,0.0,-0.41538,0.00016,24.42878]
[1778722490250,39.34,79482.38,0.0,-0.41611,0.00016,24.43709]
[1778722495948,39.34,79478.32,0.0,-0.41676,0.00016,24.44436]
[1778722500984,39.34,79479.78,0.0,-0.41653,0.00016,24.44178]
[1778722506018,39.34,79478.08,0.0,-0.4168,0.00016,24.44483]
[1778722510824,39.34,79475.17,0.0,-0.41726,0.00016,24.44999]
[1778722511054,39.34,79472.4,0.0,-0.4177,0.00016,24.45486]
[1778722516090,39.34,79472.37,0.0,-0.4177,0.00016,24.4549]
[1778722521124,39.34,79470.36,0.0,-0.41802,0.00016,24.45839]
[1778722526161,39.34,79472.18,0.0,-0.41773,0.00016,24.45518]
[1778722532127,39.34,79469.11,0.0,-0.4182,0.00016,24.45662]
[1778722534150,39.33,79459.85,0.0,-0.41966,0.00016,24.47251]
[1778722535421,39.33,79459.22,0.0,-0.41976,0.00016,24.47355]
[1778722536182,39.33,79460.0,0.0,-0.41964,0.00016,24.47222]
[1778722537472,39.33,79458.86,0.0,-0.41982,0.00016,24.47417]
[1778722538125,39.33,79456.58,0.0,-0.42018,0.00016,24.47801]
[1778722542809,39.32,79452.59,0.0,-0.4208,0.00016,24.48463]
[1778722542821,39.32,79452.59,0.0,-0.4208,0.00016,24.48463]
[1778722543126,39.32,79452.55,0.0,-0.42081,0.00016,24.48468]
[1778722548167,39.32,79451.23,0.0,-0.42101,0.00016,24.48679]
[1778722552964,39.31,79452.53,0.0,-0.42079,0.00016,24.48449]
[1778722552976,39.31,79452.53,0.0,-0.42079,0.00016,24.48449]
[1778722553142,39.31,79456.07,0.0,-0.42023,0.00016,24.47849]
[1778722553831,39.31,79456.07,0.0,-0.42023,0.00016,24.47849]
[1778722554108,39.31,79456.07,0.0,-0.42023,0.00016,24.47849]
[1778722554175,39.31,79459.84,0.0,-0.41963,0.00016,24.47204]
[1778722556146,39.31,79460.31,0.0,-0.41955,0.00016,24.47124]
[1778722561056,39.31,79461.92,0.0,-0.4193,0.00016,24.46847]
[1778722561133,39.31,79461.92,0.0,-0.4193,0.00016,24.46847]
[1778722566052,39.31,79461.04,0.0,-0.41944,0.00016,24.46997]
[1778722566071,39.31,79461.04,0.0,-0.41944,0.00016,24.46997]
[1778722566139,39.27,79461.04,0.0,-0.41937,0.00016,24.4692]
[1778722568661,39.26,79461.04,0.0,-0.41935,0.00016,24.46882]
[1778722568674,39.26,79461.04,0.0,-0.41935,0.00016,24.46882]
[1778722568779,39.26,79461.04,0.0,-0.41935,0.00016,24.46882]
[1778722568785,39.26,79461.04,0.0,-0.41935,0.00016,24.46882]
[1778722568972,39.24,79459.48,0.0,-0.41957,0.00016,24.47114]
[1778722572127,39.23,79464.52,0.0,-0.41875,0.00016,24.46234]
[1778722572134,39.23,79464.52,0.0,-0.41875,0.00016,24.46234]
[1778722572193,39.23,79459.55,0.0,-0.41954,0.00016,24.47087]
[1778722577214,39.19,79458.42,0.0,-0.41964,0.00016,24.47178]
[1778722582227,39.17,79456.02,0.0,-0.41999,0.00016,24.47544]
[1778722587243,39.16,79454.95,0.0,-0.42014,0.00016,24.47708]
[1778722592297,39.15,79453.31,0.0,-0.42038,0.00016,24.47584]
[1778722597323,39.14,79452.5,0.0,-0.4205,0.00016,24.47709]
[1778722602343,39.14,79450.97,0.0,-0.42074,0.00016,24.47956]
[1778722607385,39.13,79450.13,0.0,-0.42086,0.00016,24.48086]
[1778722612387,39.13,79449.68,0.0,-0.42093,0.00016,24.48152]
[1778722617439,39.12,79447.87,0.0,-0.42121,0.00016,24.48446]
[1778722622505,39.12,79448.29,0.0,-0.42113,0.00016,24.48366]
[1778722625186,39.12,79440.51,0.0,-0.42237,0.00016,24.49658]
[1778722625418,39.12,79440.51,0.0,-0.42237,0.00016,24.49658]
[1778722626222,39.11,79431.63,0.0,-0.42378,0.00016,24.51095]
[1778722627464,39.1,79425.92,0.0,-0.42468,0.00016,24.51992]
[1778722628153,39.09,79424.83,0.0,-0.42483,0.00016,24.52142]
[1778722629472,39.09,79424.83,0.0,-0.42483,0.00016,24.52142]
[1778722629888,39.07,79425.35,0.0,-0.42473,0.00016,24.52036]
[1778722631855,39.07,79421.98,0.0,-0.42527,0.00016,24.52569]
[1778722632253,39.06,79403.79,0.0,-0.42817,0.00016,24.5536]
[1778722633190,39.05,79399.07,0.0,-0.42891,0.00016,24.56047]
[1778722633628,39.05,79399.07,0.0,-0.42891,0.00016,24.56047]
[1778722633640,39.05,79399.07,0.0,-0.42891,0.00016,24.56047]
[1778722633658,39.05,79399.07,0.0,-0.42891,0.00016,24.56047]
[1778722633666,39.05,79399.07,0.0,-0.42891,0.00016,24.56047]
[1778722633706,39.05,79399.07,0.0,-0.42891,0.00016,24.56047]
[1778722633785,39.05,79399.07,0.0,-0.42891,0.00016,24.56047]
[1778722633940,39.05,79399.07,0.0,-0.42891,0.00016,24.56047]
[1778722633964,39.05,79399.07,0.0,-0.42891,0.00016,24.56047]
[1778722634148,39.05,79399.07,0.0,-0.42891,0.00016,24.56047]
[1778722634195,39.05,79399.07,0.0,-0.42891,0.00016,24.56047]
[1778722634226,39.05,79396.13,0.0,-0.42938,0.00016,24.56483]
[1778722634347,39.05,79396.13,0.0,-0.42938,0.00016,24.56483]
[1778722634372,39.05,79396.13,0.0,-0.42938,0.00016,24.56483]
[1778722634548,39.05,79396.13,0.0,-0.42938,0.00016,24.56483]
[1778722634570,39.05,79396.13,0.0,-0.42938,0.00016,24.56483]
[1778722634755,39.05,79396.13,0.0,-0.42938,0.00016,24.56483]
[1778722634766,39.05,79396.13,0.0,-0.42938,0.00016,24.56483]
[1778722634791,39.05,79396.13,0.0,-0.42938,0.00016,24.56483]
[1778722634926,39.05,79396.13,0.0,-0.42938,0.00016,24.56483]
[1778722635821,39.05,79396.13,0.0,-0.42938,0.00016,24.56483]
[1778722635848,39.05,79396.13,0.0,-0.42938,0.00016,24.56483]
[1778722636127,39.05,79404.84,0.0,-0.42798,0.00016,24.55178]
[1778722637354,39.05,79407.72,0.0,-0.42752,0.00016,24.5474]
[1778722637429,39.05,79407.72,0.0,-0.42752,0.00016,24.5474]
[1778722638073,39.05,79407.72,0.0,-0.42752,0.00016,24.5474]
[1778722638085,39.05,79410.01,0.0,-0.42715,0.00016,24.54389]
[1778722639767,39.05,79410.6,0.0,-0.42705,0.00016,24.54298]
[1778722640290,39.05,79410.57,0.0,-0.42706,0.00016,24.54302]
[1778722642296,39.05,79401.65,0.0,-0.42849,0.00016,24.55657]
[1778722643383,39.05,79398.23,0.0,-0.42904,0.00016,24.56167]
[1778722644254,39.05,79398.37,0.0,-0.42902,0.00016,24.56145]
[1778722649282,39.04,79401.11,0.0,-0.42857,0.00016,24.55732]
[1778722651350,39.03,79406.55,0.0,-0.42768,0.00016,24.54508]
[1778722656355,39.03,79407.54,0.0,-0.42751,0.00016,24.54354]
[1778722661404,39.03,79408.13,0.0,-0.42742,0.00016,24.54262]
[1778722663271,39.03,79415.86,0.0,-0.42617,0.00016,24.53066]
[1778722668326,39.03,79417.6,0.0,-0.42589,0.00016,24.5279]
[1778722673375,39.02,79417.99,0.0,-0.42582,0.00016,24.52721]
[1778722678392,39.02,79421.05,0.0,-0.42533,0.00016,24.52233]
[1778722683460,39.02,79422.78,0.0,-0.42504,0.00016,24.51952]
[1778722688505,39.0,79426.12,0.0,-0.42447,0.00016,24.51381]
[1778722690575,39.0,79426.32,0.0,-0.42444,0.00016,24.51345]
[1778722691333,39.0,79428.14,0.0,-0.42415,0.00016,24.51051]
[1778722696012,38.99,79428.95,0.0,-0.42401,0.00016,24.50912]
[1778722697392,38.99,79421.04,0.0,-0.42528,0.00016,24.52175]
[1778722697794,38.99,79421.04,0.0,-0.42528,0.00016,24.52175]
[1778722697927,38.99,79421.04,0.0,-0.42528,0.00016,24.52175]
[1778722699077,38.99,79421.93,0.0,-0.42513,0.00016,24.52032]
[1778722699172,38.99,79421.93,0.0,-0.42513,0.00016,24.52032]
[1778722699295,38.99,79418.35,0.0,-0.42571,0.00016,24.52599]
[1778722701298,38.99,79412.27,0.0,-0.42668,0.00016,24.53548]
[1778722706311,38.99,79411.29,0.0,-0.42684,0.00016,24.53699]
[1778722711353,38.99,79410.2,0.0,-0.42702,0.00016,24.53866]
[1778722717501,38.99,79413.24,0.0,-0.42652,0.00016,24.53007]
[1778722722306,38.99,79407.17,0.0,-0.42749,0.00016,24.53942]
[1778722727358,38.98,79405.01,0.0,-0.42784,0.00016,24.5427]
[1778722732413,38.98,79406.47,0.0,-0.4276,0.00016,24.54045]
[1778722737472,38.98,79407.76,0.0,-0.42739,0.00016,24.53847]
[1778722742512,38.98,79408.98,0.0,-0.4272,0.00016,24.53659]
[1778722749728,38.98,79411.63,0.0,-0.42677,0.00016,24.53249]
[1778722750771,38.98,79411.63,0.0,-0.42677,0.00016,24.53249]
[1778722751307,38.98,79411.98,0.0,-0.42671,0.00016,24.53195]
[1778722752797,38.98,79417.03,0.0,-0.4259,0.00016,24.52407]
[1778722752893,38.98,79417.82,0.0,-0.42577,0.00016,24.52283]
[1778722758802,38.98,79420.41,0.0,-0.42536,0.00016,24.51875]
[1778722763976,38.98,79429.19,0.0,-0.42395,0.00016,24.5047]
[1778722769869,38.98,79429.54,0.0,-0.42388,0.00016,24.50403]
[1778722771147,38.98,79429.54,0.0,-0.42388,0.00016,24.50403]
[1778722771351,38.98,79427.97,0.0,-0.42412,0.00016,24.50266]
[1778722774362,38.97,79434.11,0.0,-0.42313,0.00016,24.49262]
[1778722776393,38.97,79434.11,0.0,-0.42313,0.00016,24.4926]
[1778722776407,38.97,79434.11,0.0,-0.42313,0.00016,24.4926]
[1778722776397,38.97,79433.23,0.0,-0.42327,0.00016,24.49403]
[1778722777357,38.97,79432.53,0.0,-0.42338,0.00016,24.49515]
[1778722782375,38.97,79433.04,0.0,-0.42329,0.00016,24.49425]
[1778722783549,38.97,79440.1,0.0,-0.42216,0.00016,24.48257]
[1778722784402,38.96,79446.05,0.0,-0.4212,0.00016,24.47258]
[1778722789409,38.96,79446.05,0.0,-0.4212,0.00016,24.47255]
[1778722794416,38.96,79446.25,0.0,-0.42116,0.00016,24.47218]
[1778722799457,38.96,79448.51,0.0,-0.4208,0.00016,24.46831]
[1778722804508,38.96,79448.97,0.0,-0.42072,0.00016,24.4675]
[1778722809544,38.96,79448.6,0.0,-0.42078,0.00016,24.46809]
[1778722814573,38.95,79447.79,0.0,-0.42091,0.00016,24.46943]
[1778722819589,38.95,79447.01,0.0,-0.42103,0.00016,24.47072]
[1778722824655,38.95,79447.01,0.0,-0.42103,0.00016,24.47068]
[1778722829685,38.95,79447.77,0.0,-0.4209,0.00016,24.46936]
[1778722834708,38.95,79447.38,0.0,-0.42095,0.00016,24.4661]
[1778722839769,38.95,79447.29,0.0,-0.42096,0.00016,24.46622]
[1778722840843,38.95,79447.21,0.0,-0.42097,0.00016,24.46635]
[1778722841083,38.95,79447.21,0.0,-0.42097,0.00016,24.46635]
[1778722841090,38.95,79447.21,0.0,-0.42097,0.00016,24.46635]
[1778722841262,38.95,79447.21,0.0,-0.42097,0.00016,24.46635]
[1778722841335,38.95,79447.21,0.0,-0.42097,0.00016,24.46635]
[1778722841394,38.95,79447.21,0.0,-0.42097,0.00016,24.46635]
[1778722841433,38.95,79447.21,0.0,-0.42097,0.00016,24.46635]
[1778722841503,38.95,79456.07,0.0,-0.41955,0.00016,24.45118]
[1778722841618,38.95,79456.07,0.0,-0.41955,0.00016,24.45118]
[1778722841666,38.95,79456.07,0.0,-0.41955,0.00016,24.45118]
[1778722841825,38.95,79456.07,0.0,-0.41955,0.00016,24.45118]
[1778722842064,38.95,79456.07,0.0,-0.41955,0.00016,24.45118]
[1778722842072,38.95,79456.07,0.0,-0.41955,0.00016,24.45118]
[1778722842527,38.95,79459.67,0.0,-0.41897,0.00016,24.44491]
[1778722843810,38.94,79461.21,0.0,-0.41873,0.00016,24.4422]
[1778722843857,38.94,79461.21,0.0,-0.41873,0.00016,24.4422]
[1778722844230,38.94,79461.21,0.0,-0.41873,0.00016,24.4422]
[1778722844540,38.94,79460.64,0.0,-0.41882,0.00016,24.44318]
[1778722847931,38.94,79465.82,0.0,-0.41798,0.00016,24.43401]
[1778722847942,38.94,79465.82,0.0,-0.41798,0.00016,24.43401]
[1778722848419,38.94,79465.82,0.0,-0.41798,0.00016,24.43399]
[1778722852405,38.94,79469.32,0.0,-0.41741,0.00016,24.42771]
[1778722852461,38.94,79472.04,0.0,-0.41698,0.00016,24.42282]
[1778722856041,38.93,79472.92,0.0,-0.41683,0.00016,24.42118]
[1778722856115,38.93,79472.92,0.0,-0.41683,0.00016,24.42118]
[1778722856475,38.93,79472.92,0.0,-0.41683,0.00016,24.42113]
[1778722856973,38.93,79472.92,0.0,-0.41683,0.00016,24.42113]
[1778722857482,38.93,79479.98,0.0,-0.41569,0.00016,24.4083]
[1778722858489,38.93,79485.88,0.0,-0.41475,0.00016,24.39747]
[1778722861004,38.93,79487.32,0.0,-0.41452,0.00016,24.39482]
[1778722861510,38.93,79486.5,0.0,-0.41465,0.00016,24.39636]
[1778722866547,38.94,79482.14,0.0,-0.41536,0.00016,24.40448]
[1778722868585,38.94,79475.3,0.0,-0.41646,0.00016,24.41698]
[1778722868765,38.94,79475.3,0.0,-0.41646,0.00016,24.41698]
[1778722869566,38.94,79473.73,0.0,-0.41671,0.00016,24.41979]
[1778722874569,38.94,79473.83,0.0,-0.41669,0.00016,24.41965]
[1778722876522,38.94,79471.45,0.0,-0.41707,0.00016,24.42387]
[1778722876948,38.94,79471.59,0.0,-0.41705,0.00016,24.4236]
[1778722877555,38.93,79469.92,0.0,-0.41731,0.00016,24.42656]
[1778722882559,38.93,79468.59,0.0,-0.41752,0.00016,24.42885]
[1778722887580,38.93,79470.4,0.0,-0.41722,0.00016,24.42551]
[1778722892601,38.92,79471.3,0.0,-0.41706,0.00016,24.41991]
[1778722897630,38.92,79472.49,0.0,-0.41687,0.00016,24.41778]
[1778722902659,38.93,79473.76,0.0,-0.41667,0.00016,24.41559]
[1778722907721,38.93,79475.97,0.0,-0.41632,0.00016,24.4117]
[1778722909238,38.93,79475.97,0.0,-0.41633,0.00016,24.41172]
[1778722909613,38.93,79475.61,0.0,-0.41638,0.00016,24.41239]
[1778722911867,38.93,79468.65,0.0,-0.41749,0.00016,24.42482]
[1778722916902,38.93,79468.64,0.0,-0.41749,0.00016,24.42477]
[1778722921938,38.92,79470.4,0.0,-0.41721,0.00016,24.4216]
[1778722923974,38.93,79472.38,0.0,-0.41689,0.00016,24.4181]
[1778722924021,38.93,79468.38,0.0,-0.41753,0.00016,24.42525]
[1778722929867,38.92,79463.41,0.0,-0.41832,0.00016,24.4339]
[1778722933352,38.91,79462.31,0.0,-0.41848,0.00016,24.43566]
[1778722933624,38.91,79456.5,0.0,-0.41941,0.00016,24.44578]
[1778722938642,38.91,79454.42,0.0,-0.41974,0.00016,24.44928]
[1778722943696,38.9,79454.65,0.0,-0.41969,0.00016,24.44872]
[1778722947150,38.9,79454.73,0.0,-0.41967,0.00016,24.4485]
[1778722947597,38.89,79454.74,0.0,-0.41967,0.00016,24.44845]
[1778722950623,38.89,79460.68,0.0,-0.4187,0.00016,24.43801]
[1778722955641,38.88,79460.02,0.0,-0.41879,0.00016,24.43515]
[1778722960725,38.87,79458.33,0.0,-0.41905,0.00016,24.43791]
[1778722965728,38.87,79459.58,0.0,-0.41883,0.00016,24.43556]
[1778722970778,38.86,79458.9,0.0,-0.41893,0.00016,24.4366]
[1778722975791,38.85,79457.11,0.0,-0.4192,0.00016,24.43957]
[1778722980802,38.85,79454.59,0.0,-0.4196,0.00016,24.44382]
[1778722981076,38.85,79454.59,0.0,-0.4196,0.00016,24.44382]
[1778722981082,38.85,79454.59,0.0,-0.4196,0.00016,24.44382]
[1778722981397,38.85,79454.59,0.0,-0.4196,0.00016,24.44382]
[1778722981437,38.85,79454.59,0.0,-0.4196,0.00016,24.44382]
[1778722981603,38.85,79442.51,0.0,-0.42154,0.00016,24.46447]
[1778722982673,38.85,79437.29,0.0,-0.42238,0.00016,24.4732]
[1778722984375,38.85,79426.4,0.0,-0.42414,0.00016,24.49107]
[1778722985342,38.85,79426.4,0.0,-0.42414,0.00016,24.49107]
[1778722985351,38.85,79426.4,0.0,-0.42414,0.00016,24.49107]
[1778722985656,38.85,79423.87,0.0,-0.42454,0.00016,24.49515]
[1778722986569,38.85,79423.87,0.0,-0.42454,0.00016,24.49515]
[1778722986605,38.85,79423.87,0.0,-0.42454,0.00016,24.49515]
[1778722992431,38.84,79422.5,0.0,-0.42476,0.00016,24.49733]
[1778722993336,38.84,79422.5,0.0,-0.42476,0.00016,24.49733]
[1778722993438,38.84,79422.62,0.0,-0.42474,0.00016,24.49714]
[1778722994446,38.84,79432.64,0.0,-0.42313,0.00016,24.48083]
[1778722999480,38.84,79437.01,0.0,-0.42242,0.00016,24.47354]
[1778723002639,38.84,79443.82,0.0,-0.42132,0.00016,24.46209]
[1778723005768,38.84,79444.07,0.0,-0.42128,0.00016,24.46165]
[1778723006622,38.84,79442.2,0.0,-0.42158,0.00016,24.4648]
[1778723011645,38.84,79441.39,0.0,-0.42171,0.00016,24.46614]
[1778723016684,38.84,79438.91,0.0,-0.42209,0.00016,24.46638]
[1778723021737,38.83,79441.03,0.0,-0.42174,0.00016,24.46274]
[1778723023684,38.83,79452.19,0.0,-0.41995,0.00016,24.44373]
[1778723024378,38.83,79452.19,0.0,-0.41995,0.00016,24.44373]
[1778723024389,38.83,79452.19,0.0,-0.41995,0.00016,24.44373]
[1778723024681,38.83,79452.48,0.0,-0.4199,0.00016,24.44323]
[1778723029716,38.83,79452.72,0.0,-0.41986,0.00016,24.44279]
[1778723034739,38.83,79455.78,0.0,-0.41936,0.00016,24.43743]
[1778723039752,38.83,79456.24,0.0,-0.41929,0.00016,24.43659]
[1778723044754,38.82,79458.71,0.0,-0.41889,0.00016,24.43223]
[1778723049798,38.82,79459.57,0.0,-0.41874,0.00016,24.43064]
[1778723054873,38.82,79456.05,0.0,-0.4193,0.00016,24.43674]
[1778723055127,38.82,79456.05,0.0,-0.4193,0.00016,24.43674]
[1778723055714,38.82,79458.39,0.0,-0.41892,0.00016,24.43264]
[1778723056775,38.82,79464.33,0.0,-0.41797,0.00016,24.42214]
[1778723061775,38.81,79463.95,0.0,-0.41802,0.00016,24.42273]
[1778723066791,38.81,79462.5,0.0,-0.41825,0.00016,24.42518]
[1778723067700,38.81,79462.5,0.0,-0.41825,0.00016,24.42518]
[1778723067958,38.81,79462.17,0.0,-0.4183,0.00016,24.42575]
[1778723072993,38.8,79463.04,0.0,-0.41814,0.00016,24.42021]
[1778723078028,38.8,79465.6,0.0,-0.41773,0.00016,24.41564]
[1778723083063,38.81,79468.18,0.0,-0.41732,0.00016,24.41114]
[1778723088098,38.81,79469.16,0.0,-0.41717,0.00016,24.40949]
[1778723095149,38.82,79470.93,0.0,-0.4169,0.00016,24.40645]
[1778723100402,38.82,79476.3,0.0,-0.41604,0.00016,24.3968]
[1778723100595,38.82,79476.3,0.0,-0.41604,0.00016,24.3968]
[1778723101049,38.82,79477.38,0.0,-0.41587,0.00016,24.39488]
[1778723101261,38.82,79477.38,0.0,-0.41587,0.00016,24.39488]
[1778723101407,38.82,79477.38,0.0,-0.41587,0.00016,24.39488]
[1778723101506,38.82,79477.38,0.0,-0.41587,0.00016,24.39488]
[1778723101594,38.82,79477.38,0.0,-0.41587,0.00016,24.39488]
[1778723101735,38.82,79477.38,0.0,-0.41587,0.00016,24.39488]
[1778723101811,38.82,79477.38,0.0,-0.41587,0.00016,24.39488]
[1778723101630,38.82,79486.27,0.0,-0.41444,0.00016,24.37849]
[1778723101832,38.82,79486.27,0.0,-0.41444,0.00016,24.37849]
[1778723101844,38.82,79486.27,0.0,-0.41444,0.00016,24.37849]
[1778723101937,38.82,79486.27,0.0,-0.41444,0.00016,24.37849]
[1778723102003,38.82,79486.27,0.0,-0.41444,0.00016,24.37849]
[1778723102017,38.82,79486.27,0.0,-0.41444,0.00016,24.37849]
[1778723102060,38.82,79486.27,0.0,-0.41444,0.00016,24.37849]
[1778723102065,38.82,79486.27,0.0,-0.41444,0.00016,24.37849]
[1778723102090,38.82,79486.27,0.0,-0.41444,0.00016,24.37849]
[1778723102168,38.82,79486.27,0.0,-0.41444,0.00016,24.37849]
[1778723102180,38.82,79486.27,0.0,-0.41444,0.00016,24.37849]
[1778723102269,38.82,79494.24,0.0,-0.41317,0.00016,24.36351]
[1778723103276,38.82,79494.24,0.0,-0.41317,0.00016,24.36351]
[1778723103337,38.82,79491.58,0.0,-0.41359,0.00016,24.36855]
[1778723106494,38.82,79489.25,0.0,-0.41397,0.00016,24.37295]
[1778723106523,38.82,79489.25,0.0,-0.41397,0.00016,24.37295]
[1778723108119,38.83,79485.86,0.0,-0.41452,0.00016,24.37936]
[1778723108222,38.83,79485.86,0.0,-0.41452,0.00016,24.37936]
[1778723108658,38.83,79485.86,0.0,-0.41452,0.00016,24.37943]
[1778723110163,38.83,79485.86,0.0,-0.41452,0.00016,24.37943]
[1778723110170,38.83,79485.86,0.0,-0.41452,0.00016,24.37943]
[1778723110752,38.83,79485.9,0.0,-0.41452,0.00016,24.37942]
[1778723115762,38.84,79486.59,0.0,-0.41442,0.00016,24.37827]
[1778723120782,38.84,79485.82,0.0,-0.41456,0.00016,24.37986]
[1778723125824,38.85,79484.88,0.0,-0.41472,0.00016,24.38176]
[1778723130825,38.86,79479.03,0.0,-0.41567,0.00016,24.39267]
[1778723135863,38.86,79481.07,0.0,-0.41534,0.00016,24.38518]
[1778723140878,38.87,79481.24,0.0,-0.41532,0.00016,24.38499]
[1778723145906,38.87,79481.68,0.0,-0.41526,0.00016,24.38431]
[1778723150934,38.88,79482.02,0.0,-0.41521,0.00016,24.38381]
[1778723152821,38.88,79473.77,0.0,-0.41654,0.00016,24.3989]
[1778723155104,38.88,79474.6,0.0,-0.41641,0.00016,24.39743]
[1778723155147,38.88,79474.6,0.0,-0.41641,0.00016,24.39743]
[1778723155571,38.88,79474.6,0.0,-0.41641,0.00016,24.39745]
[1778723160617,38.88,79473.11,0.0,-0.41665,0.00016,24.40019]
[1778723160934,38.88,79470.7,0.0,-0.41704,0.00016,24.40456]
[1778723161613,38.88,79471.02,0.0,-0.41699,0.00016,24.40394]
[1778723162756,38.88,79457.73,0.0,-0.41912,0.00016,24.42743]
[1778723163302,38.88,79457.73,0.0,-0.41912,0.00016,24.42743]
[1778723168556,38.87,79457.46,0.0,-0.41915,0.00016,24.42774]
[1778723168715,38.87,79457.46,0.0,-0.41915,0.00016,24.42774]
[1778723168788,38.87,79457.46,0.0,-0.41915,0.00016,24.42774]
[1778723168814,38.87,79457.46,0.0,-0.41915,0.00016,24.42774]
[1778723168871,38.87,79452.99,0.0,-0.41987,0.00016,24.43547]
[1778723169672,38.87,79444.96,0.0,-0.42116,0.00016,24.4492]
[1778723171483,38.87,79444.96,0.0,-0.42116,0.00016,24.44918]
[1778723171683,38.87,79441.74,0.0,-0.42168,0.00016,24.4546]
[1778723172900,38.87,79440.95,0.0,-0.4218,0.00016,24.45592]
[1778723172909,38.87,79440.95,0.0,-0.4218,0.00016,24.45592]
[1778723173801,38.87,79439.97,0.0,-0.42196,0.00016,24.45755]
[1778723178810,38.87,79436.42,0.0,-0.42253,0.00016,24.46341]
[1778723183705,38.86,79435.08,0.0,-0.42274,0.00016,24.46555]
[1778723183806,38.86,79428.63,0.0,-0.42377,0.00016,24.47613]
[1778723188856,38.86,79427.21,0.0,-0.424,0.00016,24.47841]
[1778723193898,38.86,79430.9,0.0,-0.42339,0.00016,24.46845]
[1778723198954,38.85,79434.91,0.0,-0.42274,0.00016,24.46177]
[1778723203973,38.85,79436.55,0.0,-0.42247,0.00016,24.459]
[1778723208982,38.85,79434.6,0.0,-0.42278,0.00016,24.46219]
[1778723209161,38.85,79434.6,0.0,-0.42278,0.00016,24.46219]
[1778723209831,38.85,79434.22,0.0,-0.42284,0.00016,24.46281]
[1778723210895,38.85,79440.58,0.0,-0.42181,0.00016,24.45219]
[1778723212842,38.85,79444.27,0.0,-0.42122,0.00016,24.44595]
[1778723212855,38.85,79444.27,0.0,-0.42122,0.00016,24.44595]
[1778723212875,38.85,79445.19,0.0,-0.42107,0.00016,24.44436]
[1778723217904,38.85,79448.94,0.0,-0.42046,0.00016,24.43796]
[1778723222923,38.84,79448.37,0.0,-0.42055,0.00016,24.43892]
[1778723227972,38.84,79447.76,0.0,-0.42065,0.00016,24.43992]
[1778723233006,38.84,79446.69,0.0,-0.42082,0.00016,24.44171]
[1778723238010,38.84,79446.79,0.0,-0.4208,0.00016,24.4415]
[1778723243011,38.84,79446.44,0.0,-0.42085,0.00016,24.44205]
[1778723245565,38.84,79446.07,0.0,-0.42091,0.00016,24.44265]
[1778723245752,38.84,79446.07,0.0,-0.42091,0.00016,24.44265]
[1778723245944,38.84,79446.87,0.0,-0.42078,0.00016,24.44128]
[1778723246789,38.83,79452.82,0.0,-0.41982,0.00016,24.43105]
[1778723248812,38.83,79460.5,0.0,-0.41858,0.00016,24.41762]
[1778723254759,38.83,79461.45,0.0,-0.41841,0.00016,24.41195]
[1778723259932,38.82,79460.52,0.0,-0.41855,0.00016,24.41347]
[1778723265102,38.82,79460.87,0.0,-0.41848,0.00016,24.41269]
[1778723265116,38.82,79460.87,0.0,-0.41848,0.00016,24.41269]
[1778723265919,38.81,79461.35,0.0,-0.4184,0.00016,24.41182]
[1778723270946,38.81,79464.11,0.0,-0.41795,0.00016,24.40684]
[1778723275959,38.8,79468.15,0.0,-0.41729,0.00016,24.39948]
[1778723280984,38.81,79463.39,0.0,-0.41806,0.00016,24.408]
[1778723286045,38.81,79469.02,0.0,-0.41716,0.00016,24.39809]
[1778723291071,38.82,79474.14,0.0,-0.41635,0.00016,24.38898]
[1778723296079,38.82,79477.87,0.0,-0.41576,0.00016,24.38234]
[1778723301046,38.83,79484.6,0.0,-0.41469,0.00016,24.37012]
[1778723302679,38.83,79484.52,0.0,-0.41471,0.00016,24.37031]
[1778723302950,38.83,79501.25,0.0,-0.41203,0.00016,24.33869]
[1778723303134,38.83,79501.25,0.0,-0.41203,0.00016,24.33869]
[1778723303222,38.83,79501.25,0.0,-0.41203,0.00016,24.33869]
[1778723303256,38.83,79501.25,0.0,-0.41203,0.00016,24.33869]
[1778723303434,38.83,79501.25,0.0,-0.41203,0.00016,24.33869]
[1778723303505,38.83,79501.25,0.0,-0.41203,0.00016,24.33869]
[1778723303524,38.83,79501.25,0.0,-0.41203,0.00016,24.33869]
[1778723303774,38.83,79501.25,0.0,-0.41203,0.00016,24.33869]
[1778723303823,38.83,79501.25,0.0,-0.41203,0.00016,24.33869]
[1778723303999,38.83,79501.25,0.0,-0.41203,0.00016,24.33869]
[1778723303831,38.83,79511.53,0.0,-0.41038,0.00016,24.31869]
[1778723308474,38.83,79515.38,0.0,-0.40975,0.00016,24.311]
[1778723308491,38.83,79515.38,0.0,-0.40975,0.00016,24.311]
[1778723308995,38.83,79515.38,0.0,-0.40975,0.00016,24.31098]
[1778723314020,38.82,79516.04,0.0,-0.40962,0.00016,24.30561]
[1778723314677,38.82,79516.45,0.0,-0.40955,0.00016,24.30475]
[1778723314936,38.82,79517.05,0.0,-0.40946,0.00016,24.30353]
[1778723319949,38.81,79519.99,0.0,-0.40897,0.00016,24.29751]
[1778723324991,38.81,79523.38,0.0,-0.40842,0.00016,24.29052]
[1778723326970,38.8,79522.28,0.0,-0.40859,0.00016,24.29266]
[1778723327007,38.8,79522.78,0.0,-0.40851,0.00016,24.29162]
[1778723332015,38.8,79525.16,0.0,-0.40811,0.00016,24.28665]
[1778723337053,38.79,79526.74,0.0,-0.40785,0.00016,24.28332]
[1778723342137,38.79,79531.57,0.0,-0.40707,0.00016,24.27328]
[1778723342408,38.79,79531.57,0.0,-0.40707,0.00016,24.27328]
[1778723342569,38.79,79531.57,0.0,-0.40707,0.00016,24.27328]
[1778723342789,38.79,79531.57,0.0,-0.40707,0.00016,24.27328]
[1778723343012,38.79,79531.57,0.0,-0.40707,0.00016,24.27328]
[1778723342990,38.79,79545.84,0.0,-0.40479,0.00016,24.24373]
[1778723343395,38.79,79545.84,0.0,-0.40479,0.00016,24.24373]
[1778723343419,38.79,79545.84,0.0,-0.40479,0.00016,24.24373]
[1778723343479,38.79,79545.84,0.0,-0.40479,0.00016,24.24373]
[1778723343509,38.79,79545.84,0.0,-0.40479,0.00016,24.24373]
[1778723343773,38.79,79545.84,0.0,-0.40479,0.00016,24.24373]
[1778723343782,38.79,79545.84,0.0,-0.40479,0.00016,24.24373]
[1778723343815,38.79,79545.84,0.0,-0.40479,0.00016,24.24373]
[1778723343839,38.79,79545.84,0.0,-0.40479,0.00016,24.24373]
[1778723344043,38.79,79545.84,0.0,-0.40479,0.00016,24.24373]
[1778723343894,38.79,79545.84,0.0,-0.40479,0.00016,24.24376]
[1778723344902,38.79,79554.14,0.0,-0.40347,0.00016,24.2262]
[1778723346098,38.79,79555.43,0.0,-0.40326,0.00016,24.22346]
[1778723346129,38.79,79555.43,0.0,-0.40326,0.00016,24.22346]
[1778723346141,38.79,79555.43,0.0,-0.40326,0.00016,24.22346]
[1778723346148,38.79,79555.43,0.0,-0.40326,0.00016,24.22346]
[1778723346917,38.79,79555.43,0.0,-0.40327,0.00016,24.22348]
[1778723347924,38.79,79564.38,0.0,-0.40184,0.00016,24.20419]
[1778723349673,38.79,79565.74,0.0,-0.40162,0.00016,24.20125]
[1778723350071,38.79,79563.94,0.0,-0.40191,0.00016,24.20518]
[1778723351602,38.79,79563.92,0.0,-0.40192,0.00016,24.20525]
[1778723352033,38.79,79562.73,0.0,-0.40211,0.00016,24.20785]
[1778723355684,38.8,79562.71,0.0,-0.40211,0.00016,24.20794]
[1778723355729,38.8,79562.71,0.0,-0.40211,0.00016,24.20794]
[1778723355761,38.8,79562.71,0.0,-0.40211,0.00016,24.20794]
[1778723355794,38.8,79562.71,0.0,-0.40211,0.00016,24.20794]
[1778723355979,38.8,79562.71,0.0,-0.40211,0.00016,24.20796]
[1778723356908,38.8,79562.71,0.0,-0.40211,0.00016,24.20796]
[1778723356916,38.8,79562.71,0.0,-0.40211,0.00016,24.20796]
[1778723357067,38.8,79548.88,0.0,-0.40432,0.00016,24.23758]
[1778723357437,38.8,79548.88,0.0,-0.40432,0.00016,24.23758]
[1778723358009,38.8,79545.59,0.0,-0.40484,0.00016,24.24449]
[1778723359075,38.8,79545.59,0.0,-0.40484,0.00016,24.24449]
[1778723359078,38.79,79542.28,0.0,-0.40537,0.00016,24.2514]
[1778723359134,38.79,79542.28,0.0,-0.40537,0.00016,24.2514]
[1778723360395,38.79,79542.28,0.0,-0.40537,0.00016,24.25138]
[1778723360471,38.79,79542.28,0.0,-0.40537,0.00016,24.25138]
[1778723360519,38.79,79542.28,0.0,-0.40537,0.00016,24.25138]
[1778723361017,38.79,79542.28,0.0,-0.40537,0.00016,24.25136]
[1778723363189,38.79,79547.59,0.0,-0.40452,0.00016,24.24022]
[1778723364038,38.79,79547.52,0.0,-0.40453,0.00016,24.24039]
[1778723366052,38.8,79555.76,0.0,-0.40322,0.00016,24.22292]
[1778723371086,38.8,79558.73,0.0,-0.40274,0.00016,24.21269]
[1778723373809,38.8,79552.69,0.0,-0.4037,0.00016,24.22561]
[1778723376161,38.8,79548.46,0.0,-0.40438,0.00016,24.23457]
[1778723376173,38.8,79548.46,0.0,-0.40438,0.00016,24.23457]
[1778723376997,38.8,79548.6,0.0,-0.40436,0.00016,24.2343]
[1778723382031,38.8,79549.23,0.0,-0.40426,0.00016,24.23305]
[1778723387044,38.8,79551.16,0.0,-0.40396,0.00016,24.22907]
[1778723392077,38.81,79552.5,0.0,-0.40375,0.00016,24.22632]
[1778723397520,38.81,79547.76,0.0,-0.40451,0.00016,24.23644]
[1778723397693,38.81,79547.13,0.0,-0.40462,0.00016,24.23776]
[1778723403108,38.81,79546.2,0.0,-0.40477,0.00016,24.23974]
[1778723408497,38.81,79555.05,0.0,-0.40336,0.00016,24.22109]
[1778723410243,38.81,79555.05,0.0,-0.40336,0.00016,24.22109]
[1778723411066,38.81,79556.95,0.0,-0.40306,0.00016,24.21706]
[1778723416090,38.82,79562.59,0.0,-0.40216,0.00016,24.20497]
[1778723420209,38.82,79566.31,0.0,-0.40158,0.00016,24.19698]
[1778723420382,38.82,79566.31,0.0,-0.40158,0.00016,24.19698]
[1778723421092,38.82,79568.99,0.0,-0.40115,0.00016,24.19114]
[1778723421514,38.82,79568.99,0.0,-0.40115,0.00016,24.19114]
[1778723422107,38.82,79581.16,0.0,-0.39922,0.00016,24.16424]
[1778723423127,38.82,79587.14,0.0,-0.39827,0.00016,24.15083]
[1778723425057,38.82,79589.66,0.0,-0.39787,0.00016,24.14518]
[1778723425148,38.82,79589.25,0.0,-0.39794,0.00016,24.14616]
[1778723425210,38.82,79589.25,0.0,-0.39794,0.00016,24.14616]
[1778723426068,38.82,79589.72,0.0,-0.39787,0.00016,24.14509]
[1778723427329,38.82,79589.93,0.0,-0.39783,0.00016,24.14461]
[1778723427484,38.82,79589.93,0.0,-0.39783,0.00016,24.14461]
[1778723432936,38.82,79588.53,0.0,-0.39804,0.00016,24.14383]
[1778723438712,38.82,79589.42,0.0,-0.3979,0.00016,24.14181]
[1778723442162,38.82,79581.39,0.0,-0.39917,0.00016,24.1599]
[1778723444430,38.82,79575.56,0.0,-0.4001,0.00016,24.17286]
[1778723444849,38.82,79575.97,0.0,-0.40004,0.00016,24.17195]
[1778723449749,38.82,79575.48,0.0,-0.40011,0.00016,24.17298]
[1778723450078,38.82,79567.72,0.0,-0.40135,0.00016,24.19008]
[1778723451816,38.82,79562.38,0.0,-0.4022,0.00016,24.20173]
[1778723451820,38.82,79562.38,0.0,-0.4022,0.00016,24.20173]
[1778723452112,38.82,79560.24,0.0,-0.40254,0.00016,24.20637]
[1778723458857,38.83,79560.69,0.0,-0.40248,0.00016,24.20556]
[1778723463910,38.83,79559.69,0.0,-0.40264,0.00016,24.20779]
[1778723468911,38.83,79563.23,0.0,-0.40209,0.00016,24.20025]
[1778723469274,38.83,79562.43,0.0,-0.40222,0.00016,24.202]
[1778723469972,38.83,79567.2,0.0,-0.40146,0.00016,24.19166]
[1778723470336,38.83,79567.2,0.0,-0.40146,0.00016,24.19166]
[1778723470790,38.83,79571.62,0.0,-0.40075,0.00016,24.18199]
[1778723472256,38.84,79571.62,0.0,-0.40076,0.00016,24.18201]
[1778723472800,38.84,79577.09,0.0,-0.39989,0.00016,24.16997]
[1778723477835,38.84,79573.51,0.0,-0.40047,0.00016,24.17807]
[1778723482870,38.85,79572.68,0.0,-0.40061,0.00016,24.18007]
[1778723486162,38.85,79573.13,0.0,-0.40055,0.00016,24.17917]
[1778723491232,38.85,79579.44,0.0,-0.39955,0.00016,24.16526]
[1778723496693,38.85,79578.32,0.0,-0.39971,0.00016,24.16374]
[1778723503009,38.85,79580.66,0.0,-0.39933,0.00016,24.15845]
[1778723505083,38.85,79583.17,0.0,-0.39893,0.00016,24.15283]
[1778723505188,38.85,79585.85,0.0,-0.3985,0.00016,24.14675]
[1778723505485,38.85,79585.85,0.0,-0.3985,0.00016,24.14675]
[1778723507070,38.85,79585.82,0.0,-0.39851,0.00016,24.14688]
[1778723507167,38.85,79601.9,0.0,-0.39596,0.00016,24.11021]
[1778723508378,38.85,79601.9,0.0,-0.39596,0.00016,24.11025]
[1778723509099,38.85,79601.9,0.0,-0.39596,0.00016,24.11025]
[1778723509117,38.85,79601.9,0.0,-0.39596,0.00016,24.11025]
[1778723509209,38.85,79603.96,0.0,-0.39564,0.00016,24.1055]
[1778723510444,38.85,79608.21,0.0,-0.39497,0.00016,24.09563]
[1778723511190,38.85,79609.84,0.0,-0.39471,0.00016,24.09183]
[1778723511282,38.85,79609.84,0.0,-0.39471,0.00016,24.09183]
[1778723514095,38.85,79608.69,0.0,-0.39489,0.00016,24.09455]
[1778723514141,38.85,79608.69,0.0,-0.39489,0.00016,24.09455]
[1778723516542,38.85,79608.63,0.0,-0.39491,0.00016,24.09473]
[1778723516767,38.85,79608.63,0.0,-0.39491,0.00016,24.09473]
[1778723518574,38.85,79607.86,0.0,-0.39503,0.00016,24.09654]
[1778723519126,38.85,79607.86,0.0,-0.39503,0.00016,24.09655]
[1778723522873,38.85,79609.05,0.0,-0.39484,0.00016,24.09379]
[1778723522884,38.85,79609.05,0.0,-0.39484,0.00016,24.09379]
[1778723523244,38.85,79612.84,0.0,-0.39424,0.00016,24.08489]
[1778723525245,38.85,79602.04,0.0,-0.39595,0.00016,24.1101]
[1778723530250,38.85,79601.24,0.0,-0.39608,0.00016,24.11192]
[1778723532272,38.85,79601.48,0.0,-0.39604,0.00016,24.11143]
[1778723533226,38.85,79599.21,0.0,-0.3964,0.00016,24.11669]
[1778723534901,38.86,79595.29,0.0,-0.39703,0.00016,24.1257]
[1778723535240,38.85,79594.25,0.0,-0.39719,0.00016,24.12805]
[1778723538306,38.85,79588.32,0.0,-0.39813,0.00016,24.14152]
[1778723538574,38.85,79588.32,0.0,-0.39813,0.00016,24.14152]
[1778723542957,38.85,79590.38,0.0,-0.3978,0.00016,24.13676]
[1778723543103,38.85,79590.38,0.0,-0.3978,0.00016,24.13676]
[1778723543194,38.85,79590.91,0.0,-0.39771,0.00016,24.13552]
[1778723548331,38.85,79595.5,0.0,-0.39698,0.00016,24.12496]
[1778723549387,38.85,79595.5,0.0,-0.39698,0.00016,24.12496]
[1778723549441,38.85,79598.22,0.0,-0.39655,0.00016,24.1187]
[1778723554907,38.84,79603.19,0.0,-0.39574,0.00016,24.10316]
[1778723559930,38.84,79603.47,0.0,-0.39568,0.00016,24.10236]
[1778723566055,38.84,79602.6,0.0,-0.39581,0.00016,24.10419]
[1778723569668,38.83,79602.39,0.0,-0.39583,0.00016,24.10452]
[1778723570262,38.83,79604.76,0.0,-0.39546,0.00016,24.09899]
[1778723572263,38.83,79612.24,0.0,-0.39427,0.00016,24.08143]
[1778723576592,38.83,79614.64,0.0,-0.39388,0.00016,24.0757]
[1778723579220,38.83,79613.04,0.0,-0.39414,0.00016,24.07947]
[1778723579229,38.83,79613.04,0.0,-0.39414,0.00016,24.07947]
[1778723579293,38.83,79606.57,0.0,-0.39516,0.00016,24.09461]
[1778723581943,38.83,79607.57,0.0,-0.395,0.00016,24.09225]
[1778723584584,38.82,79614.25,0.0,-0.39394,0.00016,24.07645]
[1778723585765,38.82,79614.25,0.0,-0.39394,0.00016,24.07645]
[1778723585840,38.82,79614.25,0.0,-0.39394,0.00016,24.07645]
[1778723588284,38.82,79625.14,0.0,-0.39221,0.00016,24.05043]
[1778723590230,38.82,79622.62,0.0,-0.39261,0.00016,24.05648]
[1778723590298,38.82,79622.62,0.0,-0.39261,0.00016,24.05648]
[1778723590331,38.82,79622.55,0.0,-0.39262,0.00016,24.05664]
[1778723590524,38.82,79622.55,0.0,-0.39262,0.00016,24.05664]
[1778723590679,38.82,79622.55,0.0,-0.39262,0.00016,24.05664]
[1778723590750,38.82,79622.55,0.0,-0.39262,0.00016,24.05664]
[1778723590859,38.82,79622.55,0.0,-0.39262,0.00016,24.05664]
[1778723590901,38.82,79622.55,0.0,-0.39262,0.00016,24.05664]
[1778723590958,38.82,79622.55,0.0,-0.39262,0.00016,24.05664]
[1778723591112,38.82,79622.55,0.0,-0.39262,0.00016,24.05664]
[1778723591125,38.82,79622.55,0.0,-0.39262,0.00016,24.05664]
[1778723591149,38.82,79622.55,0.0,-0.39262,0.00016,24.05664]
[1778723591216,38.82,79622.55,0.0,-0.39262,0.00016,24.05664]
[1778723591230,38.82,79622.55,0.0,-0.39262,0.00016,24.05664]
[1778723591300,38.82,79622.55,0.0,-0.39262,0.00016,24.05664]
[1778723591312,38.82,79622.55,0.0,-0.39262,0.00016,24.05664]
[1778723591220,38.82,79638.12,0.0,-0.39016,0.00016,24.01887]
[1778723591665,38.82,79645.7,0.0,-0.38896,0.00016,24.00015]
[1778723592841,38.82,79645.7,0.0,-0.38896,0.00016,24.00015]
[1778723592878,38.82,79645.7,0.0,-0.38896,0.00016,24.00015]
[1778723593129,38.82,79646.86,0.0,-0.38878,0.00016,23.99729]
[1778723594304,38.82,79646.86,0.0,-0.38878,0.00016,23.99729]
[1778723594820,38.82,79646.75,0.0,-0.3888,0.00016,23.99756]
[1778723595276,38.83,79647.14,0.0,-0.38876,0.00016,23.99697]
[1778723597675,38.84,79636.75,0.0,-0.39041,0.00016,24.02289]
[1778723598339,38.84,79636.75,0.0,-0.39041,0.00016,24.02289]
[1778723599164,38.84,79632.78,0.0,-0.39104,0.00016,24.03257]
[1778723601833,38.84,79632.78,0.0,-0.39104,0.00016,24.03257]
[1778723601849,38.84,79632.78,0.0,-0.39104,0.00016,24.03257]
[1778723602285,38.84,79626.68,0.0,-0.392,0.00016,24.04732]
[1778723602399,38.84,79626.68,0.0,-0.392,0.00016,24.04732]
[1778723602732,38.84,79626.79,0.0,-0.39198,0.00016,24.04705]
[1778723607745,38.84,79632.06,0.0,-0.39115,0.00016,24.03424]
[1778723608443,38.84,79632.06,0.0,-0.39115,0.00016,24.03424]
[1778723609000,38.84,79634.26,0.0,-0.3908,0.00016,24.02888]
[1778723612782,38.84,79640.04,0.0,-0.38987,0.00016,24.01075]
[1778723617815,38.84,79643.76,0.0,-0.38929,0.00016,24.00161]
[1778723622851,38.84,79645.39,0.0,-0.38903,0.00016,23.9976]
[1778723627886,38.84,79648.44,0.0,-0.38855,0.00016,23.99006]
[1778723632922,38.84,79654.71,0.0,-0.38757,0.00016,23.97439]
[1778723637955,38.84,79653.36,0.0,-0.38778,0.00016,23.97784]
[1778723642959,38.84,79656.64,0.0,-0.38727,0.00016,23.96962]
[1778723644776,38.84,79663.05,0.0,-0.38626,0.00016,23.95342]
[1778723649784,38.84,79660.69,0.0,-0.38664,0.00016,23.95951]
[1778723657356,38.85,79656.16,0.0,-0.38736,0.00016,23.97105]
[1778723658378,38.85,79650.71,0.0,-0.38821,0.00016,23.98474]
[1778723663382,38.85,79646.53,0.0,-0.38887,0.00016,23.99513]
[1778723668409,38.84,79647.97,0.0,-0.38864,0.00016,23.99151]
[1778723669245,38.84,79647.97,0.0,-0.38864,0.00016,23.99151]
[1778723669369,38.84,79642.85,0.0,-0.38945,0.00016,24.0042]
[1778723672303,38.84,79631.66,0.0,-0.3912,0.00016,24.02764]
[1778723677358,38.84,79631.12,0.0,-0.39129,0.00016,24.02898]
[1778723678098,38.84,79626.66,0.0,-0.39199,0.00016,24.03977]
[1778723678346,38.84,79622.68,0.0,-0.39262,0.00016,24.0493]
[1778723683350,38.85,79619.09,0.0,-0.39319,0.00016,24.05796]
[1778723688387,38.85,79615.16,0.0,-0.39382,0.00016,24.06743]
[1778723693437,38.85,79613.82,0.0,-0.39404,0.00016,24.0707]
[1778723698464,38.85,79611.57,0.0,-0.3944,0.00016,24.0761]
[1778723703417,38.85,79602.56,0.0,-0.39583,0.00016,24.0971]
[1778723705076,38.85,79603.26,0.0,-0.39572,0.00016,24.09544]
[1778723705404,38.85,79603.06,0.0,-0.39575,0.00016,24.09586]
[1778723710406,38.85,79600.66,0.0,-0.39612,0.00016,24.10126]
[1778723715462,38.84,79600.53,0.0,-0.39612,0.00016,24.10131]
[1778723717000,38.84,79599.9,0.0,-0.39622,0.00016,24.10272]
[1778723717316,38.84,79597.74,0.0,-0.39656,0.00016,24.10766]
[1778723718391,38.84,79590.75,0.0,-0.39767,0.00016,24.12359]
[1778723723425,38.83,79588.57,0.0,-0.398,0.00016,24.12838]
[1778723728480,38.83,79591.74,0.0,-0.39748,0.00016,24.12088]
[1778723733504,38.82,79589.4,0.0,-0.39782,0.00016,24.12202]
[1778723736207,38.82,79589.74,0.0,-0.39776,0.00016,24.12115]
[1778723736214,38.82,79589.74,0.0,-0.39776,0.00016,24.12115]
[1778723736419,38.82,79591.43,0.0,-0.3975,0.00016,24.11735]
[1778723741436,38.82,79595.15,0.0,-0.39692,0.00016,24.10901]
[1778723746449,38.83,79595.28,0.0,-0.39691,0.00016,24.1089]
[1778723750389,38.83,79601.78,0.0,-0.39589,0.00016,24.09409]
[1778723755412,38.83,79603.35,0.0,-0.39564,0.00016,24.09049]
[1778723760450,38.83,79598.46,0.0,-0.39642,0.00016,24.10181]
[1778723765490,38.84,79599.02,0.0,-0.39634,0.00016,24.10064]
[1778723770551,38.84,79601.69,0.0,-0.39592,0.00016,24.09464]
[1778723775629,38.84,79601.88,0.0,-0.3959,0.00016,24.09433]
[1778723780683,38.85,79601.22,0.0,-0.39601,0.00016,24.09599]
[1778723785702,38.85,79601.06,0.0,-0.39605,0.00016,24.09649]
[1778723790737,38.85,79600.43,0.0,-0.39615,0.00016,24.09806]
[1778723795759,38.86,79600.49,0.0,-0.39614,0.00016,24.0941]
[1778723800785,38.86,79596.9,0.0,-0.39671,0.00016,24.10249]
[1778723802393,38.86,79590.51,0.0,-0.39772,0.00016,24.11699]
[1778723807414,38.85,79590.27,0.0,-0.39775,0.00016,24.11735]
[1778723812461,38.85,79591.52,0.0,-0.39754,0.00016,24.11427]
[1778723813034,38.84,79591.98,0.0,-0.39746,0.00016,24.11317]
[1778723813485,38.84,79592.08,0.0,-0.39744,0.00016,24.1129]
[1778723814173,38.84,79592.08,0.0,-0.39744,0.00016,24.1129]
[1778723814207,38.84,79594.06,0.0,-0.39712,0.00016,24.10833]
[1778723817219,38.84,79603.98,0.0,-0.39556,0.00016,24.08556]
[1778723822255,38.85,79602.6,0.0,-0.39578,0.00016,24.0889]
[1778723827291,38.84,79598.0,0.0,-0.3965,0.00016,24.09939]
[1778723832325,38.84,79598.57,0.0,-0.3964,0.00016,24.09788]
[1778723832582,38.84,79598.57,0.0,-0.3964,0.00016,24.09788]
[1778723833553,38.84,79603.41,0.0,-0.39564,0.00016,24.08672]
[1778723835346,38.84,79610.47,0.0,-0.39452,0.00016,24.07026]
[1778723837360,38.84,79617.97,0.0,-0.39333,0.00016,24.05252]
[1778723842395,38.84,79617.8,0.0,-0.39336,0.00016,24.0529]
[1778723843765,38.84,79616.57,0.0,-0.39355,0.00016,24.05582]
[1778723844556,38.84,79611.98,0.0,-0.39428,0.00016,24.06665]
[1778723849564,38.84,79607.87,0.0,-0.39493,0.00016,24.07636]
[1778723852523,38.84,79603.73,0.0,-0.39558,0.00016,24.08213]
[1778723852557,38.84,79603.32,0.0,-0.39564,0.00016,24.0831]
[1778723854574,38.84,79596.78,0.0,-0.39668,0.00016,24.09814]
[1778723859577,38.84,79596.35,0.0,-0.39674,0.00016,24.09896]
[1778723862134,38.83,79596.66,0.0,-0.39668,0.00016,24.09812]
[1778723862536,38.83,79596.66,0.0,-0.39668,0.00016,24.09808]
[1778723864197,38.83,79591.36,0.0,-0.39752,0.00016,24.11016]
[1778723864585,38.83,79582.67,0.0,-0.39889,0.00016,24.12976]
[1778723865194,38.83,79582.67,0.0,-0.39889,0.00016,24.12976]
[1778723865558,38.83,79582.67,0.0,-0.39889,0.00016,24.12976]
[1778723867427,38.83,79579.55,0.0,-0.39939,0.00016,24.13674]
[1778723867571,38.83,79577.87,0.0,-0.39966,0.00016,24.14048]
[1778723872606,38.83,79576.62,0.0,-0.39985,0.00016,24.14323]
[1778723877641,38.83,79576.94,0.0,-0.3998,0.00016,24.14249]
[1778723883682,38.82,79579.04,0.0,-0.39945,0.00016,24.13753]
[1778723888718,38.81,79580.41,0.0,-0.39922,0.00016,24.13422]
[1778723893754,38.81,79580.11,0.0,-0.39926,0.00016,24.1348]
[1778723895389,38.81,79580.11,0.0,-0.39926,0.00016,24.1348]
[1778723895567,38.81,79579.44,0.0,-0.39936,0.00016,24.1363]
[1778723900580,38.81,79578.85,0.0,-0.39946,0.00016,24.13763]
[1778723905587,38.81,79578.99,0.0,-0.39944,0.00016,24.13732]
[1778723910607,38.81,79581.37,0.0,-0.39906,0.00016,24.13201]
[1778723915638,38.81,79582.32,0.0,-0.3989,0.00016,24.12598]
[1778723918733,38.81,79583.77,0.0,-0.39867,0.00016,24.12276]
[1778723919659,38.81,79584.0,0.0,-0.39863,0.00016,24.12225]
[1778723922370,38.81,79584.85,0.0,-0.3985,0.00016,24.1203]
[1778723922625,38.81,79584.85,0.0,-0.39849,0.00016,24.12025]
[1778723927654,38.81,79581.9,0.0,-0.39896,0.00016,24.12681]
[1778723932657,38.81,79581.35,0.0,-0.39905,0.00016,24.12808]
[1778723937712,38.81,79580.19,0.0,-0.39923,0.00016,24.13071]
[1778723942770,38.81,79581.51,0.0,-0.39902,0.00016,24.12778]
[1778723947821,38.81,79578.77,0.0,-0.39946,0.00016,24.13393]
[1778723952870,38.81,79578.71,0.0,-0.39947,0.00016,24.13408]
[1778723957932,38.81,79578.31,0.0,-0.39954,0.00016,24.13498]
[1778723962974,38.81,79578.3,0.0,-0.39954,0.00016,24.135]
[1778723963718,38.81,79578.3,0.0,-0.39954,0.00016,24.135]
[1778723964405,38.81,79578.94,0.0,-0.39944,0.00016,24.13358]
[1778723965830,38.81,79578.94,0.0,-0.39944,0.00016,24.13358]
[1778723966691,38.82,79588.1,0.0,-0.39798,0.00016,24.11303]
[1778723967740,38.81,79591.21,0.0,-0.39749,0.00016,24.10591]
[1778723967760,38.81,79591.21,0.0,-0.39749,0.00016,24.10591]
[1778723967789,38.81,79591.21,0.0,-0.39749,0.00016,24.10591]
[1778723968408,38.81,79591.21,0.0,-0.39749,0.00016,24.10591]
[1778723968729,38.81,79587.94,0.0,-0.398,0.00016,24.1133]
[1778723968786,38.81,79587.94,0.0,-0.398,0.00016,24.1133]
[1778723968863,38.81,79587.94,0.0,-0.398,0.00016,24.1133]
[1778723969297,38.81,79587.94,0.0,-0.398,0.00016,24.1133]
[1778723970115,38.81,79587.94,0.0,-0.398,0.00016,24.1133]
[1778723970446,38.81,79587.94,0.0,-0.398,0.00016,24.1133]
[1778723970515,38.81,79586.7,0.0,-0.39819,0.00016,24.11601]
[1778723972118,38.81,79586.7,0.0,-0.39818,0.00016,24.11207]
[1778723972128,38.81,79586.7,0.0,-0.39818,0.00016,24.11207]
[1778723972449,38.81,79587.13,0.0,-0.39811,0.00016,24.111]
[1778723974114,38.81,79587.13,0.0,-0.39811,0.00016,24.111]
[1778723974122,38.81,79587.13,0.0,-0.39811,0.00016,24.111]
[1778723974332,38.81,79588.13,0.0,-0.39794,0.00016,24.10869]
[1778723979368,38.8,79590.17,0.0,-0.3976,0.00016,24.10379]
[1778723985414,38.79,79589.63,0.0,-0.39767,0.00016,24.10474]
[1778723990449,38.79,79589.64,0.0,-0.39766,0.00016,24.1045]
[1778723995568,38.78,79589.06,0.0,-0.39774,0.00016,24.10562]
[1778723997587,38.78,79591.3,0.0,-0.39737,0.00016,24.10042]
[1778723997737,38.78,79591.3,0.0,-0.39737,0.00016,24.10042]
[1778723997763,38.78,79590.71,0.0,-0.39747,0.00016,24.10172]
[1778724003383,38.78,79588.0,0.0,-0.3979,0.00016,24.10795]
[1778724004408,38.78,79588.0,0.0,-0.3979,0.00016,24.10796]
[1778724004416,38.78,79588.0,0.0,-0.3979,0.00016,24.10796]
[1778724004700,38.78,79587.24,0.0,-0.39802,0.00016,24.1097]
[1778724009749,38.78,79586.19,0.0,-0.39819,0.00016,24.11211]
[1778724014765,38.78,79583.73,0.0,-0.39859,0.00016,24.11771]
[1778724019818,38.78,79587.74,0.0,-0.39795,0.00016,24.10867]
[1778724024858,38.78,79586.52,0.0,-0.39815,0.00016,24.1115]
[1778724025792,38.78,79586.52,0.0,-0.39815,0.00016,24.1115]
[1778724026178,38.78,79586.66,0.0,-0.39813,0.00016,24.1112]
[1778724026701,38.79,79586.65,0.0,-0.39813,0.00016,24.11128]
[1778724027752,38.79,79597.33,0.0,-0.39644,0.00016,24.08691]
[1778724032754,38.79,79597.41,0.0,-0.39642,0.00016,24.08292]
[1778724037837,38.8,79595.94,0.0,-0.39666,0.00016,24.0865]
[1778724042851,38.8,79594.53,0.0,-0.3969,0.00016,24.0899]
[1778724047867,38.8,79593.55,0.0,-0.39706,0.00016,24.0923]
[1778724052881,38.81,79592.64,0.0,-0.39722,0.00016,24.09453]
[1778724053188,38.81,79592.64,0.0,-0.39722,0.00016,24.09453]
[1778724053790,38.81,79587.53,0.0,-0.39803,0.00016,24.10613]
[1778724057735,38.8,79598.44,0.0,-0.39629,0.00016,24.08109]
[1778724059222,38.81,79603.83,0.0,-0.39543,0.00016,24.0686]
[1778724059744,38.81,79608.84,0.0,-0.39464,0.00016,24.05688]
[1778724061270,38.81,79608.72,0.0,-0.39466,0.00016,24.05717]
[1778724061350,38.81,79608.72,0.0,-0.39466,0.00016,24.05717]
[1778724061586,38.81,79611.4,0.0,-0.39423,0.00016,24.05086]
[1778724062393,38.81,79611.4,0.0,-0.39423,0.00016,24.05086]
[1778724062616,38.81,79612.13,0.0,-0.39411,0.00016,24.04914]
[1778724068480,38.8,79614.67,0.0,-0.39371,0.00016,24.04312]
[1778724071496,38.8,79623.59,0.0,-0.3923,0.00016,24.02181]
[1778724071507,38.8,79623.59,0.0,-0.3923,0.00016,24.02181]
[1778724071574,38.8,79623.81,0.0,-0.39226,0.00016,24.02128]
[1778724076863,38.81,79627.33,0.0,-0.3917,0.00016,24.0128]
[1778724080398,38.81,79636.62,0.0,-0.39024,0.00016,23.99019]
[1778724087128,38.81,79636.03,0.0,-0.39034,0.00016,23.99173]
[1778724090808,38.81,79636.04,0.0,-0.39033,0.00016,23.99173]
[1778724090861,38.81,79636.89,0.0,-0.3902,0.00016,23.98966]
[1778724091475,38.81,79643.21,0.0,-0.38919,0.00016,23.9701]
[1778724096501,38.81,79640.31,0.0,-0.38965,0.00016,23.97738]
[1778724101544,38.81,79639.9,0.0,-0.38972,0.00016,23.97845]
[1778724104591,38.81,79639.22,0.0,-0.38983,0.00016,23.98016]
[1778724104833,38.81,79638.68,0.0,-0.38991,0.00016,23.9815]
[1778724106510,38.81,79628.63,0.0,-0.39151,0.00016,24.00605]
[1778724112394,38.81,79630.92,0.0,-0.39114,0.00016,24.00047]
[1778724118347,38.81,79631.57,0.0,-0.39104,0.00016,23.99885]
[1778724123378,38.81,79629.89,0.0,-0.3913,0.00016,24.00292]
[1778724129426,38.81,79630.3,0.0,-0.39124,0.00016,24.0019]
[1778724134461,38.81,79631.75,0.0,-0.391,0.00016,23.99835]
[1778724139496,38.81,79633.36,0.0,-0.39075,0.00016,23.99439]
[1778724141479,38.81,79633.43,0.0,-0.39074,0.00016,23.99422]
[1778724141490,38.81,79633.43,0.0,-0.39074,0.00016,23.99422]
[1778724141846,38.81,79630.35,0.0,-0.39122,0.00016,24.00171]
[1778724141933,38.81,79630.35,0.0,-0.39122,0.00016,24.00171]
[1778724142863,38.81,79621.24,0.0,-0.39267,0.00016,24.0237]
[1778724144822,38.81,79616.09,0.0,-0.39348,0.00016,24.03591]
[1778724149825,38.8,79614.28,0.0,-0.39376,0.00016,24.04005]
[1778724151972,38.8,79624.29,0.0,-0.39215,0.00016,24.01217]
[1778724156977,38.8,79623.68,0.0,-0.39225,0.00016,24.01364]
[1778724158036,38.8,79623.43,0.0,-0.39229,0.00016,24.01424]
[1778724158633,38.8,79623.43,0.0,-0.39229,0.00016,24.01424]
[1778724163782,38.8,79624.42,0.0,-0.39213,0.00016,24.01187]
[1778724168885,38.8,79625.05,0.0,-0.39203,0.00016,24.01034]
[1778724168941,38.8,79625.45,0.0,-0.39197,0.00016,24.00938]
[1778724169446,38.8,79625.45,0.0,-0.39197,0.00016,24.00938]
[1778724169891,38.8,79625.45,0.0,-0.39197,0.00016,24.00938]
[1778724169934,38.8,79625.45,0.0,-0.39197,0.00016,24.00938]
[1778724169784,38.8,79641.47,0.0,-0.38943,0.00016,23.97022]
[1778724170057,38.8,79641.47,0.0,-0.38943,0.00016,23.97022]
[1778724170186,38.8,79641.47,0.0,-0.38943,0.00016,23.97022]
[1778724170250,38.8,79641.47,0.0,-0.38943,0.00016,23.97022]
[1778724170265,38.8,79641.47,0.0,-0.38943,0.00016,23.97022]
[1778724170355,38.8,79641.47,0.0,-0.38943,0.00016,23.97022]
[1778724170382,38.8,79641.47,0.0,-0.38943,0.00016,23.97022]
[1778724170420,38.8,79641.47,0.0,-0.38943,0.00016,23.97022]
[1778724170444,38.8,79641.47,0.0,-0.38943,0.00016,23.97022]
[1778724170460,38.8,79641.47,0.0,-0.38943,0.00016,23.97022]
[1778724170473,38.8,79641.47,0.0,-0.38943,0.00016,23.97022]
[1778724170564,38.8,79641.47,0.0,-0.38943,0.00016,23.97022]
[1778724170590,38.8,79641.47,0.0,-0.38943,0.00016,23.97022]
[1778724170786,38.8,79651.65,0.0,-0.38783,0.00016,23.94486]
[1778724171229,38.8,79651.65,0.0,-0.38783,0.00016,23.94486]
[1778724171263,38.8,79651.65,0.0,-0.38783,0.00016,23.94486]
[1778724171916,38.8,79651.65,0.0,-0.38783,0.00016,23.94486]
[1778724171725,38.8,79651.39,0.0,-0.38787,0.00016,23.94554]
[1778724174663,38.81,79653.19,0.0,-0.38759,0.00016,23.94108]
[1778724174674,38.81,79653.19,0.0,-0.38759,0.00016,23.94108]
[1778724174676,38.81,79653.19,0.0,-0.38759,0.00016,23.94108]
[1778724174800,38.81,79653.93,0.0,-0.38747,0.00016,23.93925]
[1778724178880,38.81,79660.25,0.0,-0.38648,0.00016,23.92338]
[1778724183922,38.81,79660.31,0.0,-0.38649,0.00016,23.92343]
[1778724188928,38.82,79654.97,0.0,-0.38734,0.00016,23.9371]
[1778724191865,38.82,79662.2,0.0,-0.3862,0.00016,23.91888]
[1778724196899,38.82,79665.72,0.0,-0.38566,0.00016,23.9101]
[1778724201801,38.83,79666.29,0.0,-0.38558,0.00016,23.90882]
[1778724201935,38.83,79666.8,0.0,-0.3855,0.00016,23.90756]
[1778724203257,38.83,79668.62,0.0,-0.38522,0.00016,23.90293]
[1778724203948,38.83,79668.62,0.0,-0.38522,0.00016,23.90299]
[1778724208979,38.84,79663.61,0.0,-0.38602,0.00016,23.91601]
[1778724213993,38.84,79658.19,0.0,-0.38687,0.00016,23.92605]
[1778724219029,38.84,79654.28,0.0,-0.3875,0.00016,23.93605]
[1778724220431,38.84,79653.52,0.0,-0.38762,0.00016,23.93799]
[1778724220442,38.84,79653.52,0.0,-0.38762,0.00016,23.93799]
[1778724220911,38.84,79650.27,0.0,-0.38813,0.00016,23.94615]
[1778724224916,38.85,79643.73,0.0,-0.38917,0.00016,23.96248]
[1778724229922,38.85,79640.86,0.0,-0.38962,0.00016,23.96958]
[1778724234967,38.85,79641.56,0.0,-0.38951,0.00016,23.96786]
[1778724240023,38.85,79637.06,0.0,-0.39022,0.00016,23.97893]
[1778724245079,38.84,79636.87,0.0,-0.39025,0.00016,23.97935]
[1778724250107,38.84,79632.85,0.0,-0.39088,0.00016,23.98914]
[1778724255111,38.84,79637.22,0.0,-0.39019,0.00016,23.97843]
[1778724260158,38.84,79637.96,0.0,-0.39007,0.00016,23.97659]
[1778724265188,38.84,79637.0,0.0,-0.39022,0.00016,23.97891]
[1778724267933,38.84,79630.1,0.0,-0.39131,0.00016,23.99574]
[1778724272967,38.84,79631.19,0.0,-0.39113,0.00016,23.98917]
[1778724278048,38.84,79633.18,0.0,-0.39081,0.00016,23.98436]
[1778724283087,38.84,79634.84,0.0,-0.39055,0.00016,23.98031]
[1778724288153,38.84,79634.81,0.0,-0.39056,0.00016,23.9804]
[1778724293155,38.84,79640.94,0.0,-0.38959,0.00016,23.96534]
[1778724295059,38.84,79634.05,0.0,-0.39068,0.00016,23.98224]
[1778724295244,38.84,79634.05,0.0,-0.39068,0.00016,23.98224]
[1778724295760,38.84,79634.05,0.0,-0.39068,0.00016,23.98224]
[1778724295949,38.84,79616.56,0.0,-0.39344,0.00016,24.02435]
[1778724297020,38.84,79611.58,0.0,-0.39423,0.00016,24.03609]
[1778724297615,38.84,79611.58,0.0,-0.39423,0.00016,24.03609]
[1778724297683,38.84,79605.01,0.0,-0.39527,0.00016,24.05149]
[1778724303446,38.84,79609.68,0.0,-0.39452,0.00016,24.04039]
[1778724308399,38.83,79612.4,0.0,-0.39408,0.00016,24.03386]
[1778724308444,38.83,79612.4,0.0,-0.39408,0.00016,24.03386]
[1778724308688,38.83,79612.4,0.0,-0.39408,0.00016,24.03386]
[1778724309844,38.83,79612.4,0.0,-0.39408,0.00016,24.03386]
[1778724309918,38.83,79602.79,0.0,-0.3956,0.00016,24.05629]
[1778724312352,38.83,79601.88,0.0,-0.39574,0.00016,24.0583]
[1778724315056,38.83,79601.08,0.0,-0.39587,0.00016,24.06011]
[1778724315987,38.83,79605.1,0.0,-0.39522,0.00016,24.05066]
[1778724318326,38.82,79606.71,0.0,-0.39496,0.00016,24.04677]
[1778724318771,38.82,79606.53,0.0,-0.39499,0.00016,24.04715]
[1778724323809,38.82,79607.56,0.0,-0.39481,0.00016,24.0446]
[1778724328844,38.82,79606.54,0.0,-0.39497,0.00016,24.04687]
[1778724333878,38.81,79602.02,0.0,-0.39566,0.00016,24.05326]
[1778724338913,38.81,79605.12,0.0,-0.39516,0.00016,24.04592]
[1778724340928,38.81,79605.99,0.0,-0.39502,0.00016,24.04387]
[1778724341036,38.81,79612.41,0.0,-0.394,0.00016,24.02881]
[1778724345626,38.81,79617.27,0.0,-0.39324,0.00016,24.01733]
[1778724346118,38.81,79617.27,0.0,-0.39324,0.00016,24.01731]
[1778724351160,38.81,79613.85,0.0,-0.39378,0.00016,24.0254]
[1778724356212,38.81,79613.49,0.0,-0.39384,0.00016,24.02633]
[1778724358868,38.81,79613.49,0.0,-0.39384,0.00016,24.02638]
[1778724359020,38.81,79613.49,0.0,-0.39384,0.00016,24.0264]
[1778724364051,38.81,79613.76,0.0,-0.3938,0.00016,24.02576]
[1778724369113,38.81,79612.99,0.0,-0.39392,0.00016,24.02748]
[1778724374122,38.81,79613.91,0.0,-0.39377,0.00016,24.02528]
[1778724379189,38.81,79615.93,0.0,-0.39345,0.00016,24.02052]
[1778724384212,38.81,79616.09,0.0,-0.39343,0.00016,24.02023]
[1778724388490,38.81,79616.04,0.0,-0.39344,0.00016,24.02039]
[1778724389248,38.81,79616.06,0.0,-0.39344,0.00016,24.02036]
[1778724394260,38.81,79615.63,0.0,-0.39349,0.00016,24.01744]
[1778724399260,38.81,79617.5,0.0,-0.39319,0.00016,24.01289]
[1778724403869,38.81,79617.53,0.0,-0.39318,0.00016,24.01275]
[1778724403937,38.81,79617.19,0.0,-0.39323,0.00016,24.01354]
[1778724409466,38.81,79617.63,0.0,-0.39316,0.00016,24.01239]
[1778724414502,38.8,79618.88,0.0,-0.39295,0.00016,24.00931]
[1778724419918,38.8,79623.6,0.0,-0.3922,0.00016,23.99795]
[1778724422482,38.8,79630.26,0.0,-0.39115,0.00016,23.98184]
[1778724423164,38.8,79630.54,0.0,-0.3911,0.00016,23.98116]
[1778724424538,38.8,79628.05,0.0,-0.3915,0.00016,23.98721]
[1778724424548,38.8,79628.05,0.0,-0.3915,0.00016,23.98721]
[1778724424898,38.8,79627.96,0.0,-0.39151,0.00016,23.98743]
[1778724426385,38.8,79627.53,0.0,-0.39158,0.00016,23.98848]
[1778724426588,38.8,79627.53,0.0,-0.39158,0.00016,23.98848]
[1778724427950,38.8,79627.53,0.0,-0.39158,0.00016,23.98848]
[1778724428169,38.8,79624.74,0.0,-0.39202,0.00016,23.99522]
[1778724433192,38.8,79624.3,0.0,-0.39209,0.00016,23.99623]
[1778724438242,38.8,79623.34,0.0,-0.39224,0.00016,23.99847]
[1778724443179,38.8,79623.34,0.0,-0.39223,0.00016,23.99842]
[1778724443188,38.8,79623.34,0.0,-0.39223,0.00016,23.99842]
[1778724444114,38.8,79622.03,0.0,-0.39244,0.00016,24.0016]
[1778724444811,38.8,79622.03,0.0,-0.39244,0.00016,24.0016]
[1778724445138,38.8,79621.82,0.0,-0.39248,0.00016,24.00211]
[1778724446120,38.8,79621.82,0.0,-0.39248,0.00016,24.00211]
[1778724446138,38.8,79621.82,0.0,-0.39248,0.00016,24.00211]
[1778724446194,38.8,79621.82,0.0,-0.39248,0.00016,24.00213]
[1778724450906,38.8,79621.44,0.0,-0.39254,0.00016,24.00309]
[1778724451190,38.8,79621.17,0.0,-0.39257,0.00016,23.99981]
[1778724456206,38.8,79621.07,0.0,-0.39259,0.00016,24.00008]
[1778724459275,38.8,79614.74,0.0,-0.39359,0.00016,24.01512]
[1778724463177,38.8,79613.13,0.0,-0.39384,0.00016,24.01888]
[1778724464224,38.8,79611.83,0.0,-0.39405,0.00016,24.02196]
[1778724469283,38.8,79609.25,0.0,-0.39445,0.00016,24.02791]
[1778724474285,38.8,79608.44,0.0,-0.39459,0.00016,24.02996]
[1778724479308,38.8,79606.2,0.0,-0.39495,0.00016,24.03534]
[1778724484332,38.81,79604.07,0.0,-0.3953,0.00016,24.04046]
[1778724484803,38.81,79604.07,0.0,-0.3953,0.00016,24.04046]
[1778724484808,38.81,79604.07,0.0,-0.3953,0.00016,24.04046]
[1778724485035,38.81,79599.43,0.0,-0.39604,0.00016,24.05128]
[1778724486227,38.81,79599.43,0.0,-0.39604,0.00016,24.05128]
[1778724486233,38.81,79599.43,0.0,-0.39604,0.00016,24.05128]
[1778724487009,38.81,79593.96,0.0,-0.39691,0.00016,24.06382]
[1778724492262,38.8,79591.27,0.0,-0.39732,0.00016,24.06981]
[1778724492420,38.8,79591.27,0.0,-0.39732,0.00016,24.06981]
[1778724492442,38.8,79591.27,0.0,-0.39732,0.00016,24.06981]
[1778724493060,38.8,79591.71,0.0,-0.39725,0.00016,24.06876]
[1778724493921,38.8,79591.71,0.0,-0.39725,0.00016,24.06876]
[1778724494068,38.8,79597.07,0.0,-0.3964,0.00016,24.05643]
[1778724499101,38.8,79602.06,0.0,-0.3956,0.00016,24.04475]
[1778724499706,38.8,79602.06,0.0,-0.3956,0.00016,24.04475]
[1778724500109,38.8,79602.03,0.0,-0.3956,0.00016,24.04479]
[1778724500847,38.8,79602.03,0.0,-0.3956,0.00016,24.04479]
[1778724501039,38.8,79602.03,0.0,-0.3956,0.00016,24.04479]
[1778724501272,38.8,79608.58,0.0,-0.39456,0.00016,24.02944]
[1778724501331,38.8,79608.58,0.0,-0.39456,0.00016,24.02944]
[1778724502227,38.8,79618.49,0.0,-0.39298,0.00016,24.00597]
[1778724506202,38.8,79629.25,0.0,-0.39128,0.00016,23.98005]
[1778724508330,38.8,79630.4,0.0,-0.3911,0.00016,23.97727]
[1778724509231,38.8,79630.4,0.0,-0.3911,0.00016,23.97727]
[1778724510381,38.8,79631.08,0.0,-0.39099,0.00016,23.97563]
[1778724511294,38.8,79633.13,0.0,-0.39065,0.00016,23.96666]
[1778724516314,38.8,79635.53,0.0,-0.39027,0.00016,23.96085]
[1778724521324,38.8,79639.7,0.0,-0.38962,0.00016,23.95064]
[1778724522976,38.8,79639.7,0.0,-0.38962,0.00016,23.95066]
[1778724522986,38.8,79639.7,0.0,-0.38962,0.00016,23.95066]
[1778724523302,38.8,79641.86,0.0,-0.38928,0.00016,23.94533]
[1778724528309,38.8,79637.68,0.0,-0.38994,0.00016,23.95573]
[1778724533336,38.8,79639.33,0.0,-0.38968,0.00016,23.95173]
[1778724538361,38.81,79639.64,0.0,-0.38964,0.00016,23.95103]
[1778724543410,38.81,79639.88,0.0,-0.3896,0.00016,23.9505]
[1778724544943,38.81,79639.88,0.0,-0.38961,0.00016,23.95051]
[1778724547291,38.81,79640.07,0.0,-0.38958,0.00016,23.95005]
[1778724549359,38.81,79636.36,0.0,-0.39016,0.00016,23.95922]
[1778724554395,38.81,79634.51,0.0,-0.39046,0.00016,23.96377]
[1778724556316,38.81,79634.46,0.0,-0.39047,0.00016,23.96389]
[1778724557576,38.81,79634.19,0.0,-0.39051,0.00016,23.96455]
[1778724557604,38.81,79634.19,0.0,-0.39051,0.00016,23.96455]
[1778724557674,38.81,79634.65,0.0,-0.39044,0.00016,23.96343]
[1778724559039,38.81,79634.65,0.0,-0.39044,0.00016,23.96343]
[1778724559096,38.81,79634.65,0.0,-0.39044,0.00016,23.96343]
[1778724559109,38.81,79634.79,0.0,-0.39041,0.00016,23.96309]
[1778724559682,38.81,79634.79,0.0,-0.39041,0.00016,23.96309]
[1778724561620,38.81,79635.21,0.0,-0.39035,0.00016,23.96206]
[1778724561778,38.81,79635.21,0.0,-0.39035,0.00016,23.96206]
[1778724561779,38.81,79633.72,0.0,-0.39058,0.00016,23.96571]
[1778724564303,38.81,79633.72,0.0,-0.39058,0.00016,23.96571]
[1778724564308,38.81,79633.72,0.0,-0.39058,0.00016,23.96571]
[1778724564560,38.81,79635.07,0.0,-0.39037,0.00016,23.9624]
[1778724567782,38.81,79635.91,0.0,-0.39024,0.00016,23.96034]
[1778724568248,38.81,79636.14,0.0,-0.3902,0.00016,23.95978]
[1778724573293,38.81,79637.17,0.0,-0.39002,0.00016,23.95329]
[1778724578342,38.81,79637.58,0.0,-0.38996,0.00016,23.95229]
[1778724578521,38.81,79637.72,0.0,-0.38994,0.00016,23.95195]
[1778724578665,38.81,79637.72,0.0,-0.38994,0.00016,23.95195]
[1778724581090,38.81,79644.19,0.0,-0.38891,0.00016,23.93596]
[1778724586752,38.81,79642.22,0.0,-0.38923,0.00016,23.94092]
[1778724591153,38.81,79642.77,0.0,-0.38914,0.00016,23.93959]
[1778724591287,38.81,79641.91,0.0,-0.38928,0.00016,23.94175]
[1778724593772,38.81,79635.36,0.0,-0.39032,0.00016,23.95791]
[1778724598806,38.81,79638.75,0.0,-0.38978,0.00016,23.9496]
[1778724603842,38.81,79639.19,0.0,-0.38972,0.00016,23.94853]
[1778724608877,38.81,79634.6,0.0,-0.39044,0.00016,23.95983]
[1778724614929,38.81,79632.59,0.0,-0.39076,0.00016,23.96476]
[1778724616971,38.81,79641.53,0.0,-0.38935,0.00016,23.94279]
[1778724621971,38.82,79640.76,0.0,-0.38947,0.00016,23.94472]
[1778724625495,38.82,79637.77,0.0,-0.38995,0.00016,23.95211]
[1778724626250,38.82,79640.39,0.0,-0.38953,0.00016,23.94565]
[1778724629021,38.82,79649.05,0.0,-0.38816,0.00016,23.92413]
[1778724634058,38.82,79649.15,0.0,-0.38814,0.00016,23.92001]
[1778724636071,38.82,79642.98,0.0,-0.38912,0.00016,23.93543]
[1778724641107,38.82,79641.74,0.0,-0.38931,0.00016,23.93854]
[1778724643555,38.82,79642.06,0.0,-0.38926,0.00016,23.93777]
[1778724644127,38.82,79636.57,0.0,-0.39013,0.00016,23.95132]
[1778724646689,38.82,79633.45,0.0,-0.39063,0.00016,23.95897]
[1778724646698,38.82,79633.45,0.0,-0.39063,0.00016,23.95897]
[1778724647183,38.82,79633.27,0.0,-0.39066,0.00016,23.9594]
[1778724652184,38.82,79635.2,0.0,-0.39035,0.00016,23.95467]
[1778724657256,38.82,79637.83,0.0,-0.38993,0.00016,23.94821]
[1778724663260,38.82,79642.25,0.0,-0.38924,0.00016,23.93734]
[1778724668295,38.82,79642.05,0.0,-0.38927,0.00016,23.93788]
[1778724668463,38.82,79642.05,0.0,-0.38927,0.00016,23.93788]
[1778724669454,38.82,79650.96,0.0,-0.38786,0.00016,23.91567]
[1778724673383,38.82,79641.63,0.0,-0.38934,0.00016,23.93902]
[1778724678396,38.83,79644.92,0.0,-0.38882,0.00016,23.9309]
[1778724683398,38.83,79641.92,0.0,-0.3893,0.00016,23.93841]
[1778724688433,38.83,79645.62,0.0,-0.38872,0.00016,23.92927]
[1778724694479,38.83,79652.66,0.0,-0.3876,0.00016,23.90784]
[1778724697415,38.83,79638.11,0.0,-0.38991,0.00016,23.94412]
[1778724699458,38.83,79631.26,0.0,-0.39099,0.00016,23.96088]
[1778724701235,38.83,79631.5,0.0,-0.39095,0.00016,23.9603]
[1778724701351,38.83,79631.5,0.0,-0.39095,0.00016,23.9603]
[1778724701387,38.83,79631.07,0.0,-0.39102,0.00016,23.96134]
[1778724706792,38.83,79628.78,0.0,-0.39138,0.00016,23.96691]
[1778724707099,38.83,79628.78,0.0,-0.39138,0.00016,23.96691]
[1778724707107,38.83,79628.78,0.0,-0.39138,0.00016,23.96691]
[1778724707412,38.83,79628.47,0.0,-0.39143,0.00016,23.96767]
[1778724709030,38.83,79621.38,0.0,-0.39256,0.00016,23.98475]
[1778724714621,38.83,79621.15,0.0,-0.39259,0.00016,23.98521]
[1778724720240,38.83,79620.2,0.0,-0.39274,0.00016,23.98743]
[1778724725699,38.83,79620.02,0.0,-0.39276,0.00016,23.98776]
[1778724730733,38.83,79619.93,0.0,-0.39277,0.00016,23.9879]
[1778724735512,38.82,79612.13,0.0,-0.394,0.00016,24.00636]
[1778724736608,38.82,79609.38,0.0,-0.39444,0.00016,24.01282]
[1778724737429,38.82,79606.95,0.0,-0.39482,0.00016,24.0185]
[1778724742467,38.82,79606.98,0.0,-0.39481,0.00016,24.01832]
[1778724746879,38.82,79605.23,0.0,-0.39508,0.00016,24.02229]
[1778724747198,38.82,79605.26,0.0,-0.39507,0.00016,24.0222]
[1778724748076,38.82,79605.26,0.0,-0.39507,0.00016,24.0222]
[1778724748454,38.81,79604.07,0.0,-0.39526,0.00016,24.02495]
[1778724749538,38.81,79597.54,0.0,-0.3963,0.00016,24.04007]
[1778724754236,38.81,79592.65,0.0,-0.39705,0.00016,24.04721]
[1778724754337,38.81,79591.02,0.0,-0.39731,0.00016,24.0509]
[1778724759939,38.8,79586.73,0.0,-0.39798,0.00016,24.06045]
[1778724764974,38.8,79589.23,0.0,-0.39757,0.00016,24.05454]
[1778724768061,38.79,79577.44,0.0,-0.39944,0.00016,24.08102]
[1778724769401,38.79,79577.44,0.0,-0.39944,0.00016,24.08102]
[1778724769457,38.79,79576.86,0.0,-0.39954,0.00016,24.08232]
[1778724774460,38.79,79576.8,0.0,-0.39954,0.00016,24.08246]
[1778724774793,38.79,79576.37,0.0,-0.39961,0.00016,24.08342]
[1778724775482,38.79,79573.49,0.0,-0.40007,0.00016,24.08982]
[1778724779312,38.79,79568.18,0.0,-0.40092,0.00016,24.10153]
[1778724779318,38.79,79568.18,0.0,-0.40092,0.00016,24.10153]
[1778724779476,38.79,79566.94,0.0,-0.40112,0.00016,24.10425]
[1778724780479,38.79,79575.05,0.0,-0.39982,0.00016,24.08632]
[1778724781504,38.79,79582.82,0.0,-0.39858,0.00016,24.06891]
[1778724782981,38.79,79581.8,0.0,-0.39874,0.00016,24.07122]
[1778724783400,38.79,79582.34,0.0,-0.39866,0.00016,24.07001]
[1778724789482,38.79,79584.59,0.0,-0.3983,0.00016,24.06487]
[1778724794978,38.79,79585.24,0.0,-0.39818,0.00016,24.06322]
[1778724800220,38.78,79589.12,0.0,-0.39755,0.00016,24.05419]
[1778724805255,38.77,79590.89,0.0,-0.39726,0.00016,24.04996]
[1778724810290,38.77,79590.47,0.0,-0.39731,0.00016,24.05075]
[1778724815325,38.77,79591.97,0.0,-0.39705,0.00016,24.04322]
[1778724820360,38.76,79594.12,0.0,-0.3967,0.00016,24.03814]
[1778724826405,38.76,79593.54,0.0,-0.39678,0.00016,24.03932]
[1778724831438,38.76,79586.41,0.0,-0.39791,0.00016,24.0555]
[1778724832135,38.76,79586.41,0.0,-0.39791,0.00016,24.0555]
[1778724832607,38.76,79580.52,0.0,-0.39885,0.00016,24.06883]
[1778724837607,38.76,79577.94,0.0,-0.39927,0.00016,24.07465]
[1778724842452,38.76,79576.45,0.0,-0.39951,0.00016,24.078]
[1778724842553,38.76,79575.23,0.0,-0.3997,0.00016,24.08072]
[1778724848606,38.76,79577.79,0.0,-0.39929,0.00016,24.07499]
[1778724855606,38.76,79577.59,0.0,-0.39932,0.00016,24.07544]
[1778724860641,38.76,79576.68,0.0,-0.39947,0.00016,24.07747]
[1778724866420,38.76,79576.98,0.0,-0.39942,0.00016,24.07679]
[1778724871718,38.76,79576.16,0.0,-0.39954,0.00016,24.07466]
[1778724876752,38.75,79577.15,0.0,-0.39938,0.00016,24.07243]
[1778724881789,38.75,79575.54,0.0,-0.39963,0.00016,24.076]
[1778724886824,38.75,79575.92,0.0,-0.39957,0.00016,24.07513]
[1778724892866,38.75,79575.87,0.0,-0.39958,0.00016,24.07521]
[1778724897901,38.75,79576.04,0.0,-0.39955,0.00016,24.0748]
[1778724906966,38.75,79576.3,0.0,-0.3995,0.00016,24.07415]
[1778724914777,38.75,79574.83,0.0,-0.39973,0.00016,24.07739]
[1778724919867,38.75,79577.97,0.0,-0.39923,0.00016,24.07028]
[1778724924450,38.74,79586.37,0.0,-0.39788,0.00016,24.05125]
[1778724925452,38.74,79586.37,0.0,-0.39788,0.00016,24.05125]
[1778724925619,38.74,79589.95,0.0,-0.39731,0.00016,24.04308]
[1778724926644,38.74,79589.95,0.0,-0.39731,0.00016,24.04308]
[1778724926655,38.74,79592.22,0.0,-0.39695,0.00016,24.03789]
[1778724932141,38.74,79591.44,0.0,-0.39705,0.00016,24.03564]
[1778724934884,38.74,79591.77,0.0,-0.39699,0.00016,24.03481]
[1778724935162,38.74,79591.78,0.0,-0.39699,0.00016,24.03475]
[1778724942214,38.73,79592.26,0.0,-0.3969,0.00016,24.03341]
[1778724947246,38.73,79588.6,0.0,-0.39747,0.00016,24.04163]
[1778724951318,38.73,79584.84,0.0,-0.39808,0.00016,24.05023]
[1778724951351,38.73,79584.17,0.0,-0.39819,0.00016,24.05177]
[1778724955302,38.73,79577.88,0.0,-0.39919,0.00016,24.06599]
[1778724960337,38.73,79581.48,0.0,-0.39862,0.00016,24.0579]
[1778724965372,38.73,79577.39,0.0,-0.39927,0.00016,24.06714]
[1778724969684,38.73,79569.76,0.0,-0.4005,0.00016,24.08414]
[1778724969786,38.73,79569.76,0.0,-0.4005,0.00016,24.08414]
[1778724969870,38.73,79569.76,0.0,-0.4005,0.00016,24.08414]
[1778724969896,38.73,79569.76,0.0,-0.4005,0.00016,24.08414]
[1778724970671,38.73,79563.22,0.0,-0.40154,0.00016,24.09852]
[1778724972166,38.73,79563.22,0.0,-0.40154,0.00016,24.09851]
[1778724972714,38.73,79557.18,0.0,-0.40251,0.00016,24.11163]
[1778724973696,38.73,79557.18,0.0,-0.40251,0.00016,24.11163]
[1778724973707,38.73,79557.18,0.0,-0.40251,0.00016,24.11163]
[1778724973743,38.73,79557.38,0.0,-0.40248,0.00016,24.11123]
[1778724978019,38.74,79558.29,0.0,-0.40234,0.00016,24.10939]
[1778724978465,38.74,79564.64,0.0,-0.40133,0.00016,24.09559]
[1778724979525,38.74,79571.51,0.0,-0.40023,0.00016,24.08049]
[1778724982821,38.74,79571.24,0.0,-0.40028,0.00016,24.08119]
[1778724983500,38.74,79571.22,0.0,-0.40029,0.00016,24.08134]
[1778724986522,38.75,79564.85,0.0,-0.40132,0.00016,24.09552]
[1778724988536,38.75,79554.88,0.0,-0.40292,0.00016,24.11724]
[1778724993571,38.76,79555.12,0.0,-0.40288,0.00016,24.11294]
[1778724998605,38.76,79560.2,0.0,-0.40208,0.00016,24.10215]
[1778725003640,38.77,79555.2,0.0,-0.40289,0.00016,24.11313]
[1778725009735,38.77,79558.34,0.0,-0.4024,0.00016,24.10655]
[1778725014878,38.78,79558.1,0.0,-0.40244,0.00016,24.10718]
[1778725020760,38.78,79558.82,0.0,-0.40235,0.00016,24.1059]
[1778725025794,38.79,79559.37,0.0,-0.40227,0.00016,24.10488]
[1778725027336,38.79,79559.65,0.0,-0.40223,0.00016,24.1043]
[1778725027811,38.79,79567.16,0.0,-0.40103,0.00016,24.08797]
[1778725028153,38.79,79567.16,0.0,-0.40103,0.00016,24.08797]
[1778725028816,38.79,79568.89,0.0,-0.40075,0.00016,24.08421]
[1778725029343,38.79,79568.89,0.0,-0.40075,0.00016,24.08421]
[1778725029824,38.79,79564.07,0.0,-0.40153,0.00016,24.09482]
[1778725031837,38.8,79557.59,0.0,-0.40257,0.00016,24.10895]
[1778725032912,38.8,79558.12,0.0,-0.40249,0.00016,24.10783]
[1778725033409,38.8,79558.12,0.0,-0.40249,0.00016,24.10783]
[1778725038886,38.8,79563.14,0.0,-0.4017,0.00016,24.09714]
[1778725043922,38.81,79562.49,0.0,-0.40181,0.00016,24.09873]
[1778725047697,38.81,79563.44,0.0,-0.40166,0.00016,24.09673]
[1778725052984,38.82,79564.06,0.0,-0.40157,0.00016,24.09169]
[1778725058019,38.82,79564.85,0.0,-0.40145,0.00016,24.09015]
[1778725061240,38.83,79564.97,0.0,-0.40144,0.00016,24.09]
[1778725062526,38.83,79563.57,0.0,-0.40167,0.00016,24.09305]
[1778725062596,38.83,79563.57,0.0,-0.40167,0.00016,24.09305]
[1778725062788,38.83,79555.48,0.0,-0.40296,0.00016,24.1106]
[1778725064578,38.83,79553.34,0.0,-0.40331,0.00016,24.11518]
[1778725064642,38.83,79553.34,0.0,-0.40331,0.00016,24.11518]
[1778725067017,38.83,79554.53,0.0,-0.40312,0.00016,24.11271]
[1778725068162,38.83,79554.53,0.0,-0.40312,0.00016,24.11273]
[1778725069593,38.83,79554.66,0.0,-0.4031,0.00016,24.11247]
[1778725069976,38.83,79555.23,0.0,-0.40301,0.00016,24.1113]
[1778725075147,38.84,79555.23,0.0,-0.40302,0.00016,24.11141]
[1778725080245,38.84,79558.42,0.0,-0.40252,0.00016,24.10467]
[1778725084215,38.84,79564.66,0.0,-0.40153,0.00016,24.09126]
[1778725089248,38.85,79565.72,0.0,-0.40137,0.00016,24.08911]
[1778725094283,38.85,79563.61,0.0,-0.40172,0.00016,24.09387]
[1778725099318,38.86,79563.65,0.0,-0.40172,0.00016,24.09395]
[1778725104353,38.86,79564.26,0.0,-0.40163,0.00016,24.09278]
[1778725109388,38.87,79563.85,0.0,-0.40171,0.00016,24.09384]
[1778725116439,38.87,79562.38,0.0,-0.40195,0.00016,24.0933]
[1778725122480,38.88,79562.36,0.0,-0.40196,0.00016,24.09351]
[1778725130828,38.88,79562.48,0.0,-0.40195,0.00016,24.09337]
[1778725130951,38.88,79562.48,0.0,-0.40195,0.00016,24.09337]
[1778725131066,38.89,79561.18,0.0,-0.40217,0.00016,24.09633]
[1778725133678,38.89,79556.82,0.0,-0.40286,0.00016,24.10576]
[1778725133761,38.89,79556.82,0.0,-0.40286,0.00016,24.10576]
[1778725134870,38.89,79555.58,0.0,-0.40306,0.00016,24.10844]
[1778725134876,38.89,79555.58,0.0,-0.40307,0.00016,24.10846]
[1778725140113,38.89,79549.62,0.0,-0.40402,0.00016,24.12113]
[1778725140123,38.89,79549.62,0.0,-0.40402,0.00016,24.12113]
[1778725140851,38.89,79549.62,0.0,-0.40402,0.00016,24.12116]
[1778725141947,38.89,79549.62,0.0,-0.40402,0.00016,24.12116]
[1778725141959,38.89,79549.62,0.0,-0.40402,0.00016,24.12116]
[1778725141957,38.89,79549.17,0.0,-0.40409,0.00016,24.12213]
[1778725142322,38.89,79549.17,0.0,-0.40409,0.00016,24.12213]
[1778725142357,38.89,79549.17,0.0,-0.40409,0.00016,24.12213]
[1778725142621,38.89,79549.17,0.0,-0.40409,0.00016,24.12216]
[1778725144010,38.89,79549.38,0.0,-0.40406,0.00016,24.12173]
[1778725144695,38.89,79551.76,0.0,-0.40368,0.00016,24.11671]
[1778725150750,38.9,79553.92,0.0,-0.40334,0.00016,24.11221]
[1778725155961,38.9,79554.06,0.0,-0.40333,0.00016,24.11198]
[1778725161755,38.9,79553.28,0.0,-0.40346,0.00016,24.11375]
[1778725166789,38.9,79553.66,0.0,-0.4034,0.00016,24.11302]
[1778725171824,38.91,79552.97,0.0,-0.40351,0.00016,24.11063]
[1778725176859,38.91,79552.24,0.0,-0.40363,0.00016,24.11227]
[1778725181894,38.91,79551.87,0.0,-0.40369,0.00016,24.11314]
[1778725186929,38.91,79553.48,0.0,-0.40344,0.00016,24.1098]
[1778725191320,38.92,79555.64,0.0,-0.4031,0.00016,24.10526]
[1778725191964,38.92,79561.24,0.0,-0.40221,0.00016,24.09325]
[1778725192972,38.92,79572.09,0.0,-0.40048,0.00016,24.06964]
[1778725193978,38.92,79580.13,0.0,-0.3992,0.00016,24.05186]
[1778725195212,38.92,79581.98,0.0,-0.3989,0.00016,24.04771]
[1778725195220,38.92,79581.98,0.0,-0.3989,0.00016,24.04771]
[1778725195991,38.92,79582.24,0.0,-0.39886,0.00016,24.04712]
[1778725198761,38.92,79582.07,0.0,-0.39889,0.00016,24.04748]
[1778725198768,38.92,79582.07,0.0,-0.39889,0.00016,24.04748]
[1778725199015,38.92,79589.12,0.0,-0.39777,0.00016,24.0316]
[1778725201224,38.92,79589.05,0.0,-0.39777,0.00016,24.03171]
[1778725201233,38.92,79589.05,0.0,-0.39777,0.00016,24.03171]
[1778725202039,38.92,79589.05,0.0,-0.39777,0.00016,24.03171]
[1778725203479,38.92,79588.21,0.0,-0.39791,0.00016,24.03361]
[1778725203977,38.92,79587.72,0.0,-0.39799,0.00016,24.03472]
[1778725208082,38.91,79589.88,0.0,-0.39764,0.00016,24.02974]
[1778725208986,38.91,79591.99,0.0,-0.3973,0.00016,24.0249]
[1778725213996,38.91,79594.63,0.0,-0.39687,0.00016,24.01871]
[1778725217824,38.9,79594.48,0.0,-0.39688,0.00016,24.01891]
[1778725217917,38.9,79594.48,0.0,-0.39688,0.00016,24.01887]
[1778725218308,38.9,79594.48,0.0,-0.39688,0.00016,24.01887]
[1778725218607,38.9,79594.75,0.0,-0.39684,0.00016,24.01825]
[1778725220980,38.9,79609.46,0.0,-0.3945,0.00016,23.98407]
[1778725226491,38.9,79614.81,0.0,-0.39364,0.00016,23.9714]
[1778725227289,38.9,79615.8,0.0,-0.39349,0.00016,23.96904]
[1778725227304,38.9,79615.8,0.0,-0.39349,0.00016,23.96904]
[1778725228048,38.9,79615.8,0.0,-0.39349,0.00016,23.96904]
[1778725227405,38.9,79615.82,0.0,-0.39348,0.00016,23.96898]
[1778725228102,38.9,79615.82,0.0,-0.39348,0.00016,23.96898]
[1778725232223,38.9,79615.82,0.0,-0.39347,0.00016,23.96499]
[1778725234214,38.9,79611.7,0.0,-0.39412,0.00016,23.97471]
[1778725235069,38.9,79618.27,0.0,-0.39308,0.00016,23.95916]
[1778725240313,38.9,79618.06,0.0,-0.39311,0.00016,23.95967]
[1778725245349,38.9,79620.17,0.0,-0.39278,0.00016,23.95465]
[1778725247568,38.9,79626.44,0.0,-0.39178,0.00016,23.93962]
[1778725250384,38.9,79633.91,0.0,-0.3906,0.00016,23.9215]
[1778725255424,38.9,79635.88,0.0,-0.39029,0.00016,23.91672]
[1778725260455,38.9,79635.71,0.0,-0.39032,0.00016,23.91718]
[1778725264988,38.9,79642.25,0.0,-0.38929,0.00016,23.90115]
[1778725270524,38.9,79644.62,0.0,-0.38892,0.00016,23.89538]
[1778725275559,38.91,79644.66,0.0,-0.38892,0.00016,23.89538]
[1778725280594,38.91,79643.25,0.0,-0.38914,0.00016,23.89894]
[1778725289658,38.91,79641.48,0.0,-0.38943,0.00016,23.90345]
[1778725294694,38.91,79637.47,0.0,-0.39006,0.00016,23.90942]
[1778725300859,38.91,79636.47,0.0,-0.39022,0.00016,23.91192]
[1778725301097,38.91,79636.47,0.0,-0.39022,0.00016,23.91192]
[1778725301847,38.92,79635.65,0.0,-0.39035,0.00016,23.91398]
[1778725307116,38.92,79635.83,0.0,-0.39032,0.00016,23.91357]
[1778725307823,38.92,79628.41,0.0,-0.3915,0.00016,23.93166]
[1778725310637,38.92,79625.45,0.0,-0.39197,0.00016,23.93882]
[1778725310882,38.92,79625.45,0.0,-0.39197,0.00016,23.93882]
[1778725311137,38.92,79625.45,0.0,-0.39197,0.00016,23.93882]
[1778725311150,38.92,79625.45,0.0,-0.39197,0.00016,23.93882]
[1778725311063,38.92,79621.17,0.0,-0.39265,0.00016,23.94908]
[1778725312149,38.92,79622.11,0.0,-0.3925,0.00016,23.94683]
[1778725317165,38.92,79624.19,0.0,-0.39217,0.00016,23.94182]
[1778725322216,38.92,79623.03,0.0,-0.39235,0.00016,23.9446]
[1778725327075,38.91,79615.66,0.0,-0.39351,0.00016,23.96202]
[1778725332077,38.91,79614.17,0.0,-0.39374,0.00016,23.96537]
[1778725337139,38.91,79610.61,0.0,-0.3943,0.00016,23.97365]
[1778725342166,38.91,79611.43,0.0,-0.39416,0.00016,23.97166]
[1778725344510,38.91,79617.86,0.0,-0.39314,0.00016,23.95644]
[1778725350089,38.9,79620.42,0.0,-0.39274,0.00016,23.95033]
[1778725350956,38.9,79620.42,0.0,-0.39274,0.00016,23.95033]
[1778725351096,38.91,79622.12,0.0,-0.39245,0.00016,23.9423]
[1778725353005,38.91,79621.55,0.0,-0.39254,0.00016,23.94366]
[1778725353110,38.91,79621.78,0.0,-0.39251,0.00016,23.94311]
[1778725359152,38.91,79616.8,0.0,-0.3933,0.00016,23.95499]
[1778725366201,38.91,79617.17,0.0,-0.39324,0.00016,23.95411]
[1778725371236,38.9,79621.48,0.0,-0.39255,0.00016,23.94383]
[1778725376271,38.9,79621.09,0.0,-0.39261,0.00016,23.94475]
[1778725382287,38.9,79618.71,0.0,-0.39299,0.00016,23.9504]
[1778725388357,38.9,79618.11,0.0,-0.39308,0.00016,23.95177]
[1778725393896,38.9,79619.43,0.0,-0.39287,0.00016,23.94858]
[1778725393996,38.9,79619.92,0.0,-0.39279,0.00016,23.94739]
[1778725400443,38.9,79620.21,0.0,-0.39274,0.00016,23.94664]
[1778725405477,38.9,79619.89,0.0,-0.39279,0.00016,23.94735]
[1778725410513,38.9,79619.93,0.0,-0.39278,0.00016,23.9472]
[1778725415548,38.9,79620.26,0.0,-0.39271,0.00016,23.94239]
[1778725420689,38.89,79620.04,0.0,-0.39274,0.00016,23.94287]
[1778725425737,38.89,79619.0,0.0,-0.3929,0.00016,23.94527]
[1778725433507,38.89,79619.99,0.0,-0.39274,0.00016,23.9428]
[1778725435795,38.89,79621.95,0.0,-0.39243,0.00016,23.93809]
[1778725440820,38.89,79621.88,0.0,-0.39243,0.00016,23.9382]
[1778725445832,38.89,79621.64,0.0,-0.39247,0.00016,23.93872]
[1778725450864,38.89,79624.83,0.0,-0.39196,0.00016,23.93101]
[1778725455886,38.88,79625.18,0.0,-0.3919,0.00016,23.93014]
[1778725460929,38.88,79625.23,0.0,-0.39189,0.00016,23.93]
[1778725463283,38.88,79617.72,0.0,-0.39308,0.00016,23.94797]
[1778725468285,38.88,79618.01,0.0,-0.39304,0.00016,23.94724]
[1778725473291,38.88,79619.73,0.0,-0.39274,0.00016,23.93909]
[1778725478331,38.88,79618.47,0.0,-0.39294,0.00016,23.94206]
[1778725483335,38.88,79624.16,0.0,-0.39204,0.00016,23.92848]
[1778725488347,38.88,79623.88,0.0,-0.39209,0.00016,23.92918]
[1778725493351,38.88,79623.72,0.0,-0.39211,0.00016,23.92957]
[1778725498365,38.88,79622.0,0.0,-0.39239,0.00016,23.93368]
[1778725503407,38.88,79618.51,0.0,-0.39294,0.00016,23.94199]
[1778725508433,38.88,79618.98,0.0,-0.39286,0.00016,23.94082]
[1778725513449,38.88,79619.51,0.0,-0.39277,0.00016,23.93951]
[1778725514756,38.88,79619.51,0.0,-0.39277,0.00016,23.93951]
[1778725519771,38.88,79615.97,0.0,-0.39333,0.00016,23.9479]
[1778725524786,38.88,79616.74,0.0,-0.39321,0.00016,23.94604]
[1778725529808,38.88,79615.18,0.0,-0.39345,0.00016,23.94972]
[1778725534846,38.88,79615.39,0.0,-0.39341,0.00016,23.94524]
[1778725539889,38.87,79618.67,0.0,-0.39288,0.00016,23.93742]
[1778725544938,38.88,79619.17,0.0,-0.39281,0.00016,23.93624]
[1778725549941,38.88,79618.96,0.0,-0.39284,0.00016,23.93674]
[1778725554969,38.88,79620.08,0.0,-0.39266,0.00016,23.93406]
[1778725559988,38.88,79620.21,0.0,-0.39264,0.00016,23.93376]
[1778725563309,38.88,79620.35,0.0,-0.39262,0.00016,23.93342]
[1778725565020,38.88,79620.42,0.0,-0.39261,0.00016,23.93325]
[1778725570028,38.88,79618.05,0.0,-0.39298,0.00016,23.93892]
[1778725575029,38.88,79618.92,0.0,-0.39284,0.00016,23.93683]
[1778725580041,38.87,79619.41,0.0,-0.39277,0.00016,23.93565]
[1778725585099,38.87,79621.26,0.0,-0.39247,0.00016,23.93123]
[1778725590146,38.88,79620.45,0.0,-0.3926,0.00016,23.93317]
[1778725595154,38.88,79620.79,0.0,-0.39253,0.00016,23.92839]
[1778725600205,38.88,79620.88,0.0,-0.39252,0.00016,23.92818]
[1778725600752,38.88,79621.16,0.0,-0.39248,0.00016,23.92751]
[1778725605763,38.88,79625.38,0.0,-0.39181,0.00016,23.91738]
[1778725610798,38.88,79624.76,0.0,-0.39191,0.00016,23.91891]
[1778725615856,38.88,79624.59,0.0,-0.39194,0.00016,23.91936]
[1778725620877,38.88,79624.0,0.0,-0.39203,0.00016,23.92081]
[1778725625896,38.88,79622.44,0.0,-0.39228,0.00016,23.92459]
[1778725627512,38.88,79615.86,0.0,-0.39333,0.00016,23.94031]
[1778725632561,38.88,79617.83,0.0,-0.39301,0.00016,23.9356]
[1778725637523,38.88,79621.0,0.0,-0.39251,0.00016,23.92802]
[1778725638105,38.88,79621.0,0.0,-0.39251,0.00016,23.92803]
[1778725639663,38.88,79622.87,0.0,-0.39221,0.00016,23.92354]
[1778725640119,38.88,79622.61,0.0,-0.39224,0.00016,23.92403]
[1778725644023,38.87,79623.36,0.0,-0.39211,0.00016,23.92202]
[1778725644124,38.87,79623.42,0.0,-0.3921,0.00016,23.92181]
[1778725650189,38.86,79623.42,0.0,-0.39208,0.00016,23.92147]
[1778725655223,38.86,79623.33,0.0,-0.39208,0.00016,23.91774]
[1778725660316,38.86,79623.11,0.0,-0.39212,0.00016,23.91828]
[1778725665386,38.86,79626.82,0.0,-0.39153,0.00016,23.90935]
[1778725666571,38.86,79626.86,0.0,-0.39152,0.00016,23.90928]
[1778725666635,38.86,79626.89,0.0,-0.39152,0.00016,23.9092]
[1778725669153,38.86,79626.89,0.0,-0.39152,0.00016,23.9092]
[1778725669323,38.86,79626.89,0.0,-0.39152,0.00016,23.90923]
[1778725674339,38.86,79626.22,0.0,-0.39163,0.00016,23.91089]
[1778725679349,38.86,79624.9,0.0,-0.39184,0.00016,23.91412]
[1778725684401,38.87,79624.9,0.0,-0.39184,0.00016,23.91416]
[1778725689414,38.87,79624.36,0.0,-0.39193,0.00016,23.91549]
[1778725694424,38.87,79623.92,0.0,-0.392,0.00016,23.91657]
[1778725699453,38.87,79623.89,0.0,-0.39201,0.00016,23.91666]
[1778725704472,38.87,79626.18,0.0,-0.39165,0.00016,23.91115]
[1778725709474,38.87,79627.75,0.0,-0.3914,0.00016,23.90736]
[1778725714483,38.87,79629.22,0.0,-0.39115,0.00016,23.89983]
[1778725719510,38.87,79631.77,0.0,-0.39075,0.00016,23.89364]
[1778725724565,38.87,79630.93,0.0,-0.39088,0.00016,23.89569]
[1778725729592,38.87,79628.0,0.0,-0.39134,0.00016,23.90279]
[1778725734616,38.87,79627.36,0.0,-0.39144,0.00016,23.90433]
[1778725739645,38.87,79627.36,0.0,-0.39144,0.00016,23.90432]
[1778725744664,38.87,79626.37,0.0,-0.3916,0.00016,23.9067]
[1778725749676,38.87,79629.34,0.0,-0.39113,0.00016,23.8995]
[1778725754679,38.87,79632.66,0.0,-0.3906,0.00016,23.89143]
[1778725756127,38.87,79632.92,0.0,-0.39056,0.00016,23.8908]
[1778725756422,38.87,79632.92,0.0,-0.39056,0.00016,23.8908]
[1778725756544,38.87,79632.92,0.0,-0.39056,0.00016,23.8908]
[1778725756557,38.87,79633.21,0.0,-0.39052,0.00016,23.89009]
[1778725756793,38.87,79633.21,0.0,-0.39052,0.00016,23.89009]
[1778725757303,38.87,79633.21,0.0,-0.39052,0.00016,23.89009]
[1778725757360,38.87,79642.17,0.0,-0.3891,0.00016,23.86805]
[1778725758861,38.87,79642.17,0.0,-0.3891,0.00016,23.86805]
[1778725759278,38.87,79642.17,0.0,-0.3891,0.00016,23.86805]
[1778725759377,38.87,79648.26,0.0,-0.38813,0.00016,23.8529]
[1778725760884,38.87,79648.26,0.0,-0.38813,0.00016,23.85293]
[1778725773058,38.87,79642.51,0.0,-0.38904,0.00016,23.86348]
[1778725778868,38.88,79644.16,0.0,-0.38878,0.00016,23.85943]
[1778725783962,38.88,79644.27,0.0,-0.38877,0.00016,23.85927]
[1778725792194,38.88,79643.53,0.0,-0.3889,0.00016,23.86126]
[1778725797229,38.88,79645.57,0.0,-0.38858,0.00016,23.85627]
[1778725801285,38.88,79644.59,0.0,-0.38874,0.00016,23.85876]
[1778725801293,38.88,79644.59,0.0,-0.38874,0.00016,23.85876]
[1778725801616,38.89,79643.09,0.0,-0.38898,0.00016,23.86252]
[1778725802593,38.89,79636.23,0.0,-0.39007,0.00016,23.87947]
[1778725805815,38.89,79634.62,0.0,-0.39032,0.00016,23.88342]
[1778725806293,38.89,79634.62,0.0,-0.39032,0.00016,23.88342]
[1778725811330,38.89,79636.11,0.0,-0.39009,0.00016,23.87979]
[1778725816363,38.89,79639.22,0.0,-0.38959,0.00016,23.87217]
[1778725821389,38.89,79638.69,0.0,-0.38968,0.00016,23.87352]
[1778725826612,38.89,79640.69,0.0,-0.38937,0.00016,23.86865]
[1778725832747,38.89,79634.26,0.0,-0.39039,0.00016,23.88449]
[1778725838519,38.89,79629.87,0.0,-0.39107,0.00016,23.89126]
[1778725845677,38.89,79627.51,0.0,-0.39145,0.00016,23.89701]
[1778725851611,38.89,79626.53,0.0,-0.39161,0.00016,23.89941]
[1778725858659,38.89,79625.27,0.0,-0.39181,0.00016,23.90248]
[1778725863696,38.89,79624.59,0.0,-0.39192,0.00016,23.90413]
[1778725868730,38.89,79624.38,0.0,-0.39195,0.00016,23.90466]
[1778725874273,38.89,79623.86,0.0,-0.39203,0.00016,23.90593]
[1778725879312,38.9,79624.3,0.0,-0.39197,0.00016,23.90489]
[1778725884836,38.9,79623.43,0.0,-0.39211,0.00016,23.90701]
[1778725892901,38.9,79623.01,0.0,-0.39216,0.00016,23.90409]
[1778725897936,38.9,79623.23,0.0,-0.39213,0.00016,23.90359]
[1778725903978,38.9,79623.77,0.0,-0.39204,0.00016,23.90232]
[1778725909013,38.9,79624.85,0.0,-0.39187,0.00016,23.89974]
[1778725915055,38.9,79625.14,0.0,-0.39183,0.00016,23.89908]
[1778725920090,38.9,79625.44,0.0,-0.39178,0.00016,23.89839]
[1778725925125,38.9,79625.49,0.0,-0.39178,0.00016,23.89829]
[1778725930386,38.9,79625.63,0.0,-0.39176,0.00016,23.89798]
[1778725936434,38.9,79624.85,0.0,-0.39188,0.00016,23.89988]
[1778725942244,38.9,79621.75,0.0,-0.39237,0.00016,23.90735]
[1778725947290,38.9,79624.28,0.0,-0.39197,0.00016,23.90127]
[1778725952317,38.9,79625.34,0.0,-0.39179,0.00016,23.89475]
[1778725957356,38.9,79625.45,0.0,-0.39177,0.00016,23.89451]
[1778725962391,38.9,79626.93,0.0,-0.39154,0.00016,23.89097]
[1778725967429,38.91,79626.8,0.0,-0.39156,0.00016,23.89132]
[1778725973469,38.91,79626.28,0.0,-0.39165,0.00016,23.89262]
[1778725978502,38.91,79624.93,0.0,-0.39186,0.00016,23.8959]
[1778725983538,38.91,79625.36,0.0,-0.3918,0.00016,23.89488]
[1778725988573,38.91,79625.58,0.0,-0.39176,0.00016,23.89437]
[1778725993624,38.91,79628.4,0.0,-0.39132,0.00016,23.88758]
[1778725998659,38.91,79628.98,0.0,-0.39123,0.00016,23.88623]
[1778726003693,38.91,79628.33,0.0,-0.39133,0.00016,23.88785]
[1778726008740,38.91,79624.02,0.0,-0.39202,0.00016,23.89828]
[1778726014847,38.91,79623.72,0.0,-0.39205,0.00016,23.89504]
[1778726022840,38.91,79624.11,0.0,-0.39199,0.00016,23.89412]
[1778726029889,38.91,79623.61,0.0,-0.39207,0.00016,23.89535]
[1778726035071,38.91,79621.79,0.0,-0.39236,0.00016,23.89973]
[1778726040966,38.91,79614.56,0.0,-0.3935,0.00016,23.9167]
[1778726046234,38.9,79615.49,0.0,-0.39334,0.00016,23.91433]
[1778726053052,38.9,79612.44,0.0,-0.39382,0.00016,23.92151]
[1778726058429,38.9,79607.68,0.0,-0.39458,0.00016,23.93269]
[1778726066146,38.89,79608.93,0.0,-0.39436,0.00016,23.9294]
[1778726071181,38.89,79608.81,0.0,-0.39436,0.00016,23.92563]
[1778726076219,38.89,79607.61,0.0,-0.39455,0.00016,23.9284]
[1778726081254,38.89,79606.41,0.0,-0.39473,0.00016,23.93116]
[1778726086912,38.88,79603.87,0.0,-0.39513,0.00016,23.93701]
[1778726089588,38.88,79602.32,0.0,-0.39537,0.00016,23.94053]
[1778726089604,38.88,79602.13,0.0,-0.3954,0.00016,23.94091]
[1778726091707,38.88,79611.82,0.0,-0.39386,0.00016,23.91817]
[1778726093693,38.88,79621.89,0.0,-0.39225,0.00016,23.89417]
[1778726094401,38.88,79621.89,0.0,-0.39225,0.00016,23.89417]
[1778726094425,38.88,79621.89,0.0,-0.39225,0.00016,23.89417]
[1778726094853,38.88,79626.0,0.0,-0.3916,0.00016,23.88427]
[1778726095419,38.88,79626.0,0.0,-0.3916,0.00016,23.88427]
[1778726095428,38.88,79626.0,0.0,-0.3916,0.00016,23.88427]
[1778726095786,38.88,79628.91,0.0,-0.39114,0.00016,23.87723]
[1778726099544,38.88,79631.35,0.0,-0.39075,0.00016,23.87133]
[1778726099555,38.88,79631.35,0.0,-0.39075,0.00016,23.87133]
[1778726099645,38.88,79633.75,0.0,-0.39038,0.00016,23.8655]
[1778726104724,38.88,79628.27,0.0,-0.39123,0.00016,23.87865]
[1778726104805,38.88,79627.57,0.0,-0.39134,0.00016,23.88029]
[1778726110460,38.87,79626.55,0.0,-0.39149,0.00016,23.88246]
[1778726115496,38.86,79625.89,0.0,-0.39157,0.00016,23.88376]
[1778726123552,38.85,79623.31,0.0,-0.39196,0.00016,23.88951]
[1778726128651,38.84,79624.04,0.0,-0.39182,0.00016,23.88745]
[1778726129792,38.84,79623.18,0.0,-0.39196,0.00016,23.88947]
[1778726129811,38.84,79623.18,0.0,-0.39195,0.00016,23.88941]
[1778726135640,38.83,79623.35,0.0,-0.39189,0.00016,23.88467]
[1778726140675,38.82,79622.89,0.0,-0.39195,0.00016,23.88549]
[1778726145710,38.82,79623.23,0.0,-0.39188,0.00016,23.88439]
[1778726150818,38.81,79622.98,0.0,-0.3919,0.00016,23.88478]
[1778726156787,38.8,79623.14,0.0,-0.39185,0.00016,23.88401]
[1778726162830,38.79,79625.51,0.0,-0.39146,0.00016,23.87795]
[1778726167936,38.79,79624.21,0.0,-0.39165,0.00016,23.88083]
[1778726173906,38.78,79618.72,0.0,-0.3925,0.00016,23.89372]
[1778726179703,38.77,79619.99,0.0,-0.39229,0.00016,23.89042]
[1778726185990,38.76,79621.18,0.0,-0.39207,0.00016,23.88712]
[1778726188640,38.76,79620.78,0.0,-0.39213,0.00016,23.88797]
[1778726189018,38.76,79620.08,0.0,-0.39224,0.00016,23.88961]
[1778726192178,38.76,79620.4,0.0,-0.39217,0.00016,23.88491]
[1778726193053,38.76,79619.71,0.0,-0.39229,0.00016,23.88659]
[1778726198058,38.76,79617.9,0.0,-0.39258,0.00016,23.891]
[1778726198981,38.76,79615.96,0.0,-0.39289,0.00016,23.89569]
[1778726204035,38.76,79616.33,0.0,-0.39283,0.00016,23.89486]
[1778726209036,38.77,79612.52,0.0,-0.39344,0.00016,23.90401]
[1778726214093,38.77,79614.26,0.0,-0.39317,0.00016,23.8999]
[1778726218756,38.77,79615.08,0.0,-0.39304,0.00016,23.89797]
[1778726218980,38.77,79614.45,0.0,-0.39314,0.00016,23.89948]
[1778726224018,38.77,79611.47,0.0,-0.39362,0.00016,23.9066]
[1778726230035,38.77,79606.44,0.0,-0.39442,0.00016,23.9185]
[1778726236342,38.77,79605.93,0.0,-0.3945,0.00016,23.91967]
[1778726241738,38.77,79604.6,0.0,-0.39471,0.00016,23.92278]
[1778726245087,38.77,79610.87,0.0,-0.39371,0.00016,23.90795]
[1778726250440,38.77,79610.54,0.0,-0.39376,0.00016,23.90876]
[1778726255506,38.77,79611.19,0.0,-0.39365,0.00016,23.90326]
[1778726259409,38.77,79612.5,0.0,-0.39344,0.00016,23.90017]
[1778726259503,38.77,79612.5,0.0,-0.39344,0.00016,23.90017]
[1778726264538,38.77,79616.24,0.0,-0.39284,0.00016,23.89127]
[1778726269573,38.77,79617.43,0.0,-0.39266,0.00016,23.88848]
[1778726274608,38.77,79617.73,0.0,-0.39261,0.00016,23.88782]
[1778726279646,38.77,79618.34,0.0,-0.39252,0.00016,23.88641]
[1778726284284,38.77,79621.85,0.0,-0.39196,0.00016,23.87801]
[1778726284295,38.77,79621.85,0.0,-0.39196,0.00016,23.87801]
[1778726285143,38.78,79625.1,0.0,-0.39145,0.00016,23.87017]
[1778726288158,38.78,79631.53,0.0,-0.39043,0.00016,23.85455]
[1778726293185,38.78,79630.0,0.0,-0.39068,0.00016,23.85845]
[1778726298199,38.78,79629.12,0.0,-0.39083,0.00016,23.86075]
[1778726303225,38.79,79628.39,0.0,-0.39095,0.00016,23.86267]
[1778726308234,38.79,79627.91,0.0,-0.39104,0.00016,23.86398]
[1778726310649,38.79,79629.34,0.0,-0.39081,0.00016,23.86054]
[1778726311070,38.79,79628.85,0.0,-0.39088,0.00016,23.85779]
[1778726312160,38.79,79622.35,0.0,-0.39191,0.00016,23.8736]
[1778726314113,38.79,79619.75,0.0,-0.39233,0.00016,23.87989]
[1778726315121,38.79,79617.62,0.0,-0.39267,0.00016,23.88503]
[1778726320125,38.8,79617.49,0.0,-0.39269,0.00016,23.88537]
[1778726325130,38.8,79617.33,0.0,-0.39272,0.00016,23.8858]
[1778726330134,38.8,79618.89,0.0,-0.39247,0.00016,23.88209]
[1778726330300,38.8,79618.88,0.0,-0.39248,0.00016,23.88212]
[1778726331119,38.8,79619.11,0.0,-0.39244,0.00016,23.88158]
[1778726336149,38.8,79621.08,0.0,-0.39213,0.00016,23.87687]
[1778726341174,38.8,79620.56,0.0,-0.39221,0.00016,23.87817]
[1778726346229,38.8,79621.35,0.0,-0.39209,0.00016,23.87633]
[1778726351247,38.8,79621.41,0.0,-0.39209,0.00016,23.87624]
[1778726356269,38.8,79620.18,0.0,-0.39228,0.00016,23.87925]
[1778726361296,38.8,79620.44,0.0,-0.39225,0.00016,23.87868]
[1778726366327,38.81,79620.7,0.0,-0.39221,0.00016,23.8781]
[1778726371354,38.81,79620.93,0.0,-0.39216,0.00016,23.87362]
[1778726376368,38.81,79623.33,0.0,-0.39178,0.00016,23.86789]
[1778726381368,38.81,79622.9,0.0,-0.39185,0.00016,23.86898]
[1778726386382,38.81,79619.94,0.0,-0.39231,0.00016,23.87592]
[1778726391420,38.81,79619.49,0.0,-0.39238,0.00016,23.87701]
[1778726393060,38.81,79619.46,0.0,-0.39239,0.00016,23.8771]
[1778726393264,38.81,79619.46,0.0,-0.39239,0.00016,23.87712]
[1778726398284,38.8,79616.08,0.0,-0.39292,0.00016,23.88504]
[1778726403336,38.8,79617.01,0.0,-0.39276,0.00016,23.88256]
[1778726408362,38.8,79614.05,0.0,-0.39323,0.00016,23.88963]
[1778726413402,38.8,79613.23,0.0,-0.39336,0.00016,23.89165]
[1778726418410,38.8,79609.09,0.0,-0.39403,0.00016,23.90152]
[1778726423460,38.8,79606.89,0.0,-0.39438,0.00016,23.90674]
[1778726428496,38.8,79606.12,0.0,-0.3945,0.00016,23.90857]
[1778726433588,38.8,79605.46,0.0,-0.39459,0.00016,23.90616]
[1778726433958,38.8,79605.46,0.0,-0.39459,0.00016,23.90616]
[1778726434055,38.8,79605.46,0.0,-0.39459,0.00016,23.90616]
[1778726434138,38.8,79574.66,0.0,-0.39952,0.00016,23.97677]
[1778726434636,38.8,79574.66,0.0,-0.39952,0.00016,23.97677]
[1778726434873,38.8,79574.66,0.0,-0.39952,0.00016,23.97677]
[1778726435118,38.8,79574.66,0.0,-0.39952,0.00016,23.97677]
[1778726435275,38.8,79554.95,0.0,-0.40269,0.00016,24.02005]
[1778726435481,38.8,79554.95,0.0,-0.40269,0.00016,24.02005]
[1778726435702,38.8,79554.95,0.0,-0.40269,0.00016,24.02005]
[1778726435882,38.8,79554.95,0.0,-0.40269,0.00016,24.02005]
[1778726436083,38.8,79554.95,0.0,-0.40269,0.00016,24.02005]
[1778726436134,38.79,79541.86,0.0,-0.40477,0.00016,24.04762]
[1778726436529,38.79,79541.86,0.0,-0.40477,0.00016,24.04762]
[1778726436718,38.79,79541.86,0.0,-0.40477,0.00016,24.04762]
[1778726437233,38.79,79541.86,0.0,-0.40477,0.00016,24.04762]
[1778726437255,38.79,79541.86,0.0,-0.40477,0.00016,24.04762]
[1778726437294,38.79,79543.27,0.0,-0.40454,0.00016,24.04456]
[1778726437551,38.79,79543.27,0.0,-0.40454,0.00016,24.04456]
[1778726437683,38.79,79543.27,0.0,-0.40454,0.00016,24.04456]
[1778726437769,38.79,79543.27,0.0,-0.40454,0.00016,24.04456]
[1778726437832,38.79,79543.27,0.0,-0.40454,0.00016,24.04456]
[1778726437957,38.79,79543.27,0.0,-0.40454,0.00016,24.04456]
[1778726437972,38.79,79543.27,0.0,-0.40454,0.00016,24.04456]
[1778726438156,38.79,79543.27,0.0,-0.40454,0.00016,24.04456]
[1778726438185,38.79,79543.27,0.0,-0.40454,0.00016,24.04456]
[1778726438239,38.79,79544.74,0.0,-0.4043,0.00016,24.04146]
[1778726438368,38.79,79544.74,0.0,-0.4043,0.00016,24.04146]
[1778726438388,38.79,79544.74,0.0,-0.4043,0.00016,24.04146]
[1778726438602,38.79,79544.74,0.0,-0.4043,0.00016,24.04146]
[1778726438626,38.79,79544.74,0.0,-0.4043,0.00016,24.04146]
[1778726438822,38.79,79544.74,0.0,-0.4043,0.00016,24.04146]
[1778726438838,38.79,79544.74,0.0,-0.4043,0.00016,24.04146]
[1778726438851,38.79,79544.74,0.0,-0.4043,0.00016,24.04146]
[1778726439135,38.79,79550.8,0.0,-0.40333,0.00016,24.0286]
[1778726442804,38.79,79558.93,0.0,-0.40203,0.00016,24.01106]
[1778726444997,38.79,79567.19,0.0,-0.4007,0.00016,23.99297]
[1778726449271,38.79,79573.22,0.0,-0.39973,0.00016,23.97954]
[1778726454888,38.78,79574.12,0.0,-0.39957,0.00016,23.9774]
[1778726456051,38.78,79574.12,0.0,-0.39957,0.00016,23.9774]
[1778726456235,38.78,79576.79,0.0,-0.39914,0.00016,23.97141]
[1778726461268,38.78,79574.16,0.0,-0.39956,0.00016,23.97721]
[1778726466284,38.78,79571.93,0.0,-0.39991,0.00016,23.98211]
[1778726471299,38.78,79573.98,0.0,-0.39958,0.00016,23.97749]
[1778726477742,38.77,79571.13,0.0,-0.40003,0.00016,23.98364]
[1778726481107,38.77,79570.67,0.0,-0.4001,0.00016,23.98467]
[1778726484268,38.77,79567.62,0.0,-0.40059,0.00016,23.99142]
[1778726484304,38.77,79567.64,0.0,-0.40059,0.00016,23.99138]
[1778726486686,38.77,79567.82,0.0,-0.40056,0.00016,23.99098]
[1778726486691,38.77,79567.82,0.0,-0.40056,0.00016,23.99098]
[1778726487119,38.77,79567.47,0.0,-0.40062,0.00016,23.99181]
[1778726489242,38.78,79560.31,0.0,-0.40178,0.00016,24.00762]
[1778726491661,38.78,79560.12,0.0,-0.4018,0.00016,24.00417]
[1778726492880,38.78,79560.24,0.0,-0.40178,0.00016,24.00396]
[1778726493164,38.78,79560.25,0.0,-0.40178,0.00016,24.00398]
[1778726497928,38.78,79555.37,0.0,-0.40256,0.00016,24.01451]
[1778726497934,38.78,79555.37,0.0,-0.40256,0.00016,24.01451]
[1778726498199,38.78,79553.64,0.0,-0.40284,0.00016,24.01823]
[1778726498735,38.78,79553.64,0.0,-0.40284,0.00016,24.01823]
[1778726499209,38.78,79552.17,0.0,-0.40308,0.00016,24.02137]
[1778726504302,38.78,79547.54,0.0,-0.40382,0.00016,24.03117]
[1778726507674,38.77,79546.33,0.0,-0.40401,0.00016,24.03368]
[1778726508275,38.77,79539.94,0.0,-0.40503,0.00016,24.04716]
[1778726509813,38.77,79535.32,0.0,-0.40578,0.00016,24.05679]
[1778726509824,38.77,79535.32,0.0,-0.40578,0.00016,24.05679]
[1778726510360,38.77,79535.29,0.0,-0.40578,0.00016,24.05679]
[1778726513310,38.77,79541.36,0.0,-0.40479,0.00016,24.04401]
[1778726513613,38.77,79541.36,0.0,-0.40479,0.00016,24.04401]
[1778726514317,38.77,79540.5,0.0,-0.40493,0.00016,24.0458]
[1778726519351,38.76,79538.95,0.0,-0.40517,0.00016,24.04892]
[1778726522650,38.76,79539.86,0.0,-0.40502,0.00016,24.04692]
[1778726523381,38.76,79543.09,0.0,-0.4045,0.00016,24.04009]
[1778726524389,38.76,79549.74,0.0,-0.40343,0.00016,24.02593]
[1778726529422,38.76,79555.35,0.0,-0.40252,0.00016,24.01379]
[1778726533802,38.76,79556.17,0.0,-0.40238,0.00016,24.01198]
[1778726534338,38.75,79556.87,0.0,-0.40227,0.00016,24.01045]
[1778726534803,38.75,79556.87,0.0,-0.40227,0.00016,24.01045]
[1778726534809,38.75,79556.87,0.0,-0.40227,0.00016,24.01045]
[1778726534890,38.75,79559.54,0.0,-0.40184,0.00016,24.00463]
[1778726538274,38.75,79559.85,0.0,-0.40179,0.00016,24.00394]
[1778726538375,38.75,79559.56,0.0,-0.40183,0.00016,24.00455]
[1778726543521,38.75,79561.43,0.0,-0.40153,0.00016,24.00042]
[1778726549034,38.75,79561.01,0.0,-0.4016,0.00016,24.0013]
[1778726551161,38.75,79561.32,0.0,-0.40154,0.00016,24.00061]
[1778726551403,38.75,79571.03,0.0,-0.39997,0.00016,23.97522]
[1778726556426,38.75,79574.8,0.0,-0.39936,0.00016,23.96667]
[1778726561463,38.74,79575.23,0.0,-0.39928,0.00016,23.96553]
[1778726563489,38.74,79575.23,0.0,-0.39927,0.00016,23.96546]
[1778726566115,38.74,79581.93,0.0,-0.39819,0.00016,23.95025]
[1778726570444,38.73,79575.7,0.0,-0.39918,0.00016,23.9641]
[1778726575471,38.72,79577.25,0.0,-0.39891,0.00016,23.96039]
[1778726579463,38.72,79571.22,0.0,-0.39988,0.00016,23.97386]
[1778726582522,38.72,79569.12,0.0,-0.40022,0.00016,23.97853]
[1778726582794,38.72,79569.12,0.0,-0.40022,0.00016,23.97853]
[1778726584808,38.72,79561.87,0.0,-0.40138,0.00016,23.99451]
[1778726590040,38.72,79559.78,0.0,-0.40172,0.00016,23.99905]
[1778726593905,38.72,79559.1,0.0,-0.40182,0.00016,24.00048]
[1778726594438,38.72,79559.87,0.0,-0.4017,0.00016,23.99877]
[1778726596866,38.72,79564.81,0.0,-0.4009,0.00016,23.98792]
[1778726596953,38.72,79566.92,0.0,-0.40056,0.00016,23.98325]
[1778726599173,38.72,79574.48,0.0,-0.39935,0.00016,23.9664]
[1778726604948,38.72,79574.65,0.0,-0.39932,0.00016,23.96605]
[1778726611068,38.72,79575.3,0.0,-0.39919,0.00016,23.9605]
[1778726612444,38.72,79575.3,0.0,-0.39919,0.00016,23.9605]
[1778726612463,38.71,79575.3,0.0,-0.39919,0.00016,23.96041]
[1778726614436,38.71,79587.99,0.0,-0.39715,0.00016,23.93153]
[1778726616354,38.71,79590.44,0.0,-0.39675,0.00016,23.92582]
[1778726618471,38.71,79589.55,0.0,-0.39689,0.00016,23.92784]
[1778726618489,38.71,79589.8,0.0,-0.39685,0.00016,23.9272]
[1778726623493,38.7,79590.92,0.0,-0.39666,0.00016,23.92452]
[1778726624638,38.7,79590.85,0.0,-0.39667,0.00016,23.92462]
[1778726625095,38.7,79590.85,0.0,-0.39667,0.00016,23.92459]
[1778726631207,38.7,79591.11,0.0,-0.39661,0.00016,23.92381]
[1778726638187,38.69,79590.96,0.0,-0.39662,0.00016,23.92393]
[1778726643221,38.69,79591.34,0.0,-0.39655,0.00016,23.92289]
[1778726648256,38.68,79592.4,0.0,-0.39637,0.00016,23.92028]
[1778726653292,38.68,79591.84,0.0,-0.39645,0.00016,23.92142]
[1778726658350,38.68,79591.99,0.0,-0.39642,0.00016,23.92094]
[1778726664369,38.67,79593.01,0.0,-0.39624,0.00016,23.91836]
[1778726669405,38.67,79593.64,0.0,-0.39613,0.00016,23.91674]
[1778726677462,38.66,79593.73,0.0,-0.39609,0.00016,23.91232]
[1778726686065,38.66,79593.85,0.0,-0.39606,0.00016,23.91189]
[1778726688935,38.65,79590.29,0.0,-0.39662,0.00016,23.91994]
[1778726689491,38.65,79590.25,0.0,-0.39663,0.00016,23.92003]
[1778726694504,38.65,79592.44,0.0,-0.39626,0.00016,23.9148]
[1778726699513,38.64,79590.35,0.0,-0.39659,0.00016,23.91949]
[1778726707675,38.63,79595.45,0.0,-0.39576,0.00016,23.90737]
[1778726712758,38.63,79595.19,0.0,-0.39579,0.00016,23.90785]
[1778726718751,38.63,79594.59,0.0,-0.39588,0.00016,23.90909]
[1778726723784,38.62,79594.36,0.0,-0.3959,0.00016,23.90949]
[1778726730834,38.62,79593.58,0.0,-0.39602,0.00016,23.91111]
[1778726735869,38.61,79593.28,0.0,-0.39604,0.00016,23.9077]
[1778726740904,38.61,79593.2,0.0,-0.39605,0.00016,23.90774]
[1778726745938,38.61,79592.06,0.0,-0.39622,0.00016,23.91025]
[1778726752051,38.6,79593.29,0.0,-0.39601,0.00016,23.90721]
[1778726758024,38.6,79594.3,0.0,-0.39584,0.00016,23.90469]
[1778726763059,38.6,79597.39,0.0,-0.39534,0.00016,23.89734]
[1778726770110,38.59,79595.71,0.0,-0.3956,0.00016,23.90112]
[1778726775145,38.59,79595.13,0.0,-0.39568,0.00016,23.90235]
[1778726781187,38.58,79592.45,0.0,-0.39611,0.00016,23.90846]
[1778726791254,38.58,79592.52,0.0,-0.39606,0.00016,23.90405]
[1778726796292,38.57,79591.75,0.0,-0.39618,0.00016,23.90572]
[1778726801315,38.57,79591.43,0.0,-0.39622,0.00016,23.90636]
[1778726806355,38.57,79590.83,0.0,-0.39631,0.00016,23.90759]
[1778726811361,38.56,79590.08,0.0,-0.39642,0.00016,23.90919]
[1778726811949,38.56,79589.01,0.0,-0.39659,0.00016,23.91165]
[1778726811954,38.56,79589.01,0.0,-0.39659,0.00016,23.91165]
[1778726813706,38.57,79572.89,0.0,-0.3992,0.00016,23.94869]
[1778726813828,38.57,79572.89,0.0,-0.3992,0.00016,23.94869]
[1778726813836,38.57,79572.89,0.0,-0.3992,0.00016,23.94869]
[1778726815888,38.57,79571.01,0.0,-0.39952,0.00016,23.95305]
[1778726816631,38.57,79570.99,0.0,-0.39952,0.00016,23.95309]
[1778726817934,38.57,79569.47,0.0,-0.39977,0.00016,23.95663]
[1778726817943,38.57,79569.47,0.0,-0.39977,0.00016,23.95663]
[1778726819677,38.57,79567.67,0.0,-0.40006,0.00016,23.96066]
[1778726819685,38.57,79567.67,0.0,-0.40006,0.00016,23.96066]
[1778726820628,38.58,79565.41,0.0,-0.40043,0.00016,23.96581]
[1778726825911,38.58,79564.53,0.0,-0.40059,0.00016,23.96804]
[1778726825914,38.58,79564.53,0.0,-0.40059,0.00016,23.96804]
[1778726826643,38.58,79561.21,0.0,-0.40113,0.00016,23.97538]
[1778726830683,38.58,79553.59,0.0,-0.40236,0.00016,23.99211]
[1778726832431,38.58,79551.16,0.0,-0.40276,0.00016,23.99738]
[1778726832615,38.58,79536.12,0.0,-0.40519,0.00016,24.02953]
[1778726832804,38.58,79536.12,0.0,-0.40519,0.00016,24.02953]
[1778726833062,38.58,79536.12,0.0,-0.40519,0.00016,24.02953]
[1778726833279,38.58,79536.12,0.0,-0.40519,0.00016,24.02953]
[1778726833293,38.58,79536.12,0.0,-0.40519,0.00016,24.02953]
[1778726833346,38.58,79536.12,0.0,-0.40519,0.00016,24.02953]
[1778726833389,38.58,79536.12,0.0,-0.40519,0.00016,24.02953]
[1778726833483,38.58,79536.12,0.0,-0.40519,0.00016,24.02953]
[1778726833528,38.58,79536.12,0.0,-0.40519,0.00016,24.02953]
[1778726833554,38.58,79536.12,0.0,-0.40519,0.00016,24.02953]
[1778726833644,38.58,79536.12,0.0,-0.40519,0.00016,24.02953]
[1778726833654,38.58,79523.36,0.0,-0.40726,0.00016,24.0561]
[1778726833746,38.58,79523.36,0.0,-0.40726,0.00016,24.0561]
[1778726833807,38.58,79523.36,0.0,-0.40726,0.00016,24.0561]
[1778726833892,38.58,79523.36,0.0,-0.40726,0.00016,24.0561]
[1778726834166,38.58,79523.36,0.0,-0.40726,0.00016,24.0561]
[1778726834190,38.58,79523.36,0.0,-0.40726,0.00016,24.0561]
[1778726834206,38.58,79523.36,0.0,-0.40726,0.00016,24.0561]
[1778726834211,38.58,79523.36,0.0,-0.40726,0.00016,24.0561]
[1778726834377,38.58,79523.36,0.0,-0.40726,0.00016,24.0561]
[1778726834399,38.58,79523.36,0.0,-0.40726,0.00016,24.0561]
[1778726834420,38.58,79523.36,0.0,-0.40726,0.00016,24.0561]
[1778726834461,38.58,79523.36,0.0,-0.40726,0.00016,24.0561]
[1778726834520,38.58,79523.36,0.0,-0.40726,0.00016,24.0561]
[1778726834530,38.58,79523.36,0.0,-0.40726,0.00016,24.0561]
[1778726834578,38.58,79523.36,0.0,-0.40726,0.00016,24.0561]
[1778726834598,38.58,79523.36,0.0,-0.40726,0.00016,24.0561]
[1778726834600,38.58,79516.29,0.0,-0.40841,0.00016,24.07056]
[1778726834796,38.58,79516.29,0.0,-0.40841,0.00016,24.07056]
[1778726834810,38.58,79516.29,0.0,-0.40841,0.00016,24.07056]
[1778726834998,38.58,79516.29,0.0,-0.40841,0.00016,24.07056]
[1778726835020,38.58,79516.29,0.0,-0.40841,0.00016,24.07056]
[1778726835572,38.58,79516.29,0.0,-0.4084,0.00016,24.07051]
[1778726836193,38.58,79516.29,0.0,-0.4084,0.00016,24.07051]
[1778726836236,38.58,79516.29,0.0,-0.4084,0.00016,24.07051]
[1778726836578,38.58,79512.64,0.0,-0.409,0.00016,24.07789]
[1778726840954,38.58,79510.45,0.0,-0.40935,0.00016,24.08231]
[1778726840962,38.58,79510.45,0.0,-0.40935,0.00016,24.08231]
[1778726841613,38.58,79510.16,0.0,-0.4094,0.00016,24.0829]
[1778726842628,38.58,79510.16,0.0,-0.4094,0.00016,24.0829]
[1778726842711,38.58,79503.27,0.0,-0.41052,0.00016,24.09664]
[1778726843446,38.58,79503.27,0.0,-0.41052,0.00016,24.09664]
[1778726843649,38.58,79503.43,0.0,-0.4105,0.00016,24.09632]
[1778726848723,38.59,79503.24,0.0,-0.41053,0.00016,24.09677]
[1778726853774,38.59,79497.64,0.0,-0.41144,0.00016,24.10392]
[1778726853844,38.59,79497.64,0.0,-0.41144,0.00016,24.10392]
[1778726853962,38.59,79497.64,0.0,-0.41144,0.00016,24.10392]
[1778726854115,38.59,79497.64,0.0,-0.41144,0.00016,24.10392]
[1778726854119,38.59,79497.64,0.0,-0.41144,0.00016,24.10392]
[1778726854704,38.59,79495.75,0.0,-0.41175,0.00016,24.10758]
[1778726855713,38.59,79485.32,0.0,-0.41345,0.00016,24.12771]
[1778726856718,38.59,79475.54,0.0,-0.41504,0.00016,24.14614]
[1778726858054,38.59,79476.13,0.0,-0.41495,0.00016,24.14504]
[1778726858506,38.59,79476.13,0.0,-0.41495,0.00016,24.14504]
[1778726858513,38.59,79476.13,0.0,-0.41495,0.00016,24.14504]
[1778726858696,38.59,79476.13,0.0,-0.41495,0.00016,24.14504]
[1778726858735,38.59,79470.83,0.0,-0.41581,0.00016,24.15489]
[1778726859308,38.59,79470.83,0.0,-0.41581,0.00016,24.15489]
[1778726859731,38.59,79470.83,0.0,-0.41581,0.00016,24.15489]
[1778726859739,38.59,79468.9,0.0,-0.41613,0.00016,24.15845]
[1778726860745,38.59,79462.14,0.0,-0.41723,0.00016,24.17077]
[1778726861159,38.59,79462.14,0.0,-0.41723,0.00016,24.17077]
[1778726861193,38.59,79462.14,0.0,-0.41723,0.00016,24.17077]
[1778726861754,38.59,79458.17,0.0,-0.41788,0.00016,24.17792]
[1778726862760,38.59,79452.18,0.0,-0.41886,0.00016,24.18862]
[1778726867795,38.6,79449.96,0.0,-0.41923,0.00016,24.19266]
[1778726872028,38.6,79451.73,0.0,-0.41895,0.00016,24.18963]
[1778726872714,38.6,79453.05,0.0,-0.41874,0.00016,24.1873]
[1778726874396,38.61,79456.64,0.0,-0.41815,0.00016,24.18097]
[1778726874695,38.61,79458.99,0.0,-0.41777,0.00016,24.17676]
[1778726876751,38.61,79469.64,0.0,-0.41604,0.00016,24.15748]
[1778726881869,38.61,79470.9,0.0,-0.41583,0.00016,24.15518]
[1778726885916,38.61,79465.01,0.0,-0.4168,0.00016,24.16599]
[1778726886761,38.61,79459.02,0.0,-0.41777,0.00016,24.17681]
[1778726887456,38.61,79459.02,0.0,-0.41777,0.00016,24.17681]
[1778726887480,38.61,79459.02,0.0,-0.41777,0.00016,24.17681]
[1778726887656,38.61,79454.87,0.0,-0.41845,0.00016,24.18422]
[1778726888785,38.61,79447.28,0.0,-0.41969,0.00016,24.19759]
[1778726888950,38.61,79447.28,0.0,-0.41969,0.00016,24.19759]
[1778726889218,38.61,79447.28,0.0,-0.41969,0.00016,24.19759]
[1778726889532,38.61,79447.28,0.0,-0.41969,0.00016,24.19759]
[1778726889716,38.61,79429.44,0.0,-0.42261,0.00016,24.22813]
[1778726889913,38.61,79429.44,0.0,-0.42261,0.00016,24.22813]
[1778726890128,38.61,79429.44,0.0,-0.42261,0.00016,24.22813]
[1778726890167,38.61,79429.44,0.0,-0.42261,0.00016,24.22813]
[1778726890309,38.61,79429.44,0.0,-0.42261,0.00016,24.22813]
[1778726890362,38.61,79429.44,0.0,-0.42261,0.00016,24.22813]
[1778726890374,38.61,79429.44,0.0,-0.42261,0.00016,24.22813]
[1778726890409,38.61,79429.44,0.0,-0.42261,0.00016,24.22813]
[1778726890446,38.61,79429.44,0.0,-0.42261,0.00016,24.22813]
[1778726890511,38.61,79429.44,0.0,-0.42261,0.00016,24.22813]
[1778726890578,38.61,79429.44,0.0,-0.42261,0.00016,24.22813]
[1778726890668,38.61,79429.44,0.0,-0.42261,0.00016,24.22813]
[1778726890703,38.61,79429.44,0.0,-0.42261,0.00016,24.22813]
[1778726890715,38.61,79429.44,0.0,-0.42261,0.00016,24.22813]
[1778726890778,38.61,79429.44,0.0,-0.42261,0.00016,24.22813]
[1778726890754,38.61,79412.36,0.0,-0.42541,0.00016,24.25612]
[1778726890840,38.61,79412.36,0.0,-0.42541,0.00016,24.25612]
[1778726890846,38.61,79412.36,0.0,-0.42541,0.00016,24.25612]
[1778726890906,38.61,79412.36,0.0,-0.42541,0.00016,24.25612]
[1778726891629,38.61,79412.36,0.0,-0.42541,0.00016,24.25612]
[1778726891654,38.61,79412.36,0.0,-0.42541,0.00016,24.25612]
[1778726891733,38.61,79413.98,0.0,-0.42514,0.00016,24.2535]
[1778726891826,38.61,79413.98,0.0,-0.42514,0.00016,24.2535]
[1778726891861,38.61,79413.98,0.0,-0.42514,0.00016,24.2535]
[1778726892051,38.61,79413.98,0.0,-0.42514,0.00016,24.2535]
[1778726892066,38.61,79413.98,0.0,-0.42514,0.00016,24.2535]
[1778726892271,38.61,79413.98,0.0,-0.42514,0.00016,24.2535]
[1778726892314,38.61,79419.95,0.0,-0.42417,0.00016,24.24384]
[1778726893151,38.61,79419.95,0.0,-0.42417,0.00016,24.24384]
[1778726893155,38.61,79419.95,0.0,-0.42417,0.00016,24.24384]
[1778726893239,38.61,79423.59,0.0,-0.42357,0.00016,24.23788]
[1778726894538,38.61,79423.59,0.0,-0.42357,0.00016,24.23788]
[1778726894555,38.61,79423.59,0.0,-0.42357,0.00016,24.23788]
[1778726895653,38.61,79425.6,0.0,-0.42324,0.00016,24.23457]
[1778726895668,38.61,79425.6,0.0,-0.42324,0.00016,24.23457]
[1778726895710,38.61,79431.86,0.0,-0.42222,0.00016,24.22412]
[1778726895861,38.61,79431.86,0.0,-0.42222,0.00016,24.22412]
[1778726896769,38.61,79437.52,0.0,-0.42129,0.00016,24.21454]
[1778726898584,38.61,79441.39,0.0,-0.42066,0.00016,24.20792]
[1778726898621,38.62,79447.12,0.0,-0.41973,0.00016,24.198]
[1778726900257,38.62,79450.9,0.0,-0.41911,0.00016,24.1914]
[1778726900262,38.62,79450.9,0.0,-0.41911,0.00016,24.1914]
[1778726900353,38.62,79449.81,0.0,-0.41929,0.00016,24.19335]
[1778726901039,38.62,79449.81,0.0,-0.41929,0.00016,24.19335]
[1778726901083,38.62,79449.81,0.0,-0.41929,0.00016,24.19335]
[1778726901238,38.62,79449.35,0.0,-0.41937,0.00016,24.19418]
[1778726902289,38.62,79449.35,0.0,-0.41937,0.00016,24.19418]
[1778726902345,38.62,79449.35,0.0,-0.41937,0.00016,24.19418]
[1778726902398,38.62,79449.54,0.0,-0.41934,0.00016,24.19387]
[1778726908336,38.63,79451.98,0.0,-0.41895,0.00016,24.1897]
[1778726910093,38.63,79444.58,0.0,-0.42017,0.00016,24.20272]
[1778726910967,38.63,79444.58,0.0,-0.42017,0.00016,24.20272]
[1778726911099,38.63,79441.16,0.0,-0.42072,0.00016,24.20472]
[1778726915038,38.63,79445.3,0.0,-0.42004,0.00016,24.19761]
[1778726915056,38.63,79445.3,0.0,-0.42004,0.00016,24.19761]
[1778726916405,38.63,79430.04,0.0,-0.42254,0.00016,24.22367]
[1778726918869,38.63,79427.34,0.0,-0.42298,0.00016,24.22814]
[1778726919657,38.63,79426.16,0.0,-0.42317,0.00016,24.23009]
[1778726924652,38.63,79424.48,0.0,-0.42344,0.00016,24.23281]
[1778726924689,38.63,79423.41,0.0,-0.42362,0.00016,24.23456]
[1778726925037,38.63,79423.41,0.0,-0.42362,0.00016,24.23456]
[1778726927006,38.63,79420.74,0.0,-0.42405,0.00016,24.23893]
[1778726927016,38.63,79420.74,0.0,-0.42405,0.00016,24.23893]
[1778726927040,38.63,79420.74,0.0,-0.42405,0.00016,24.23893]
[1778726927119,38.63,79420.74,0.0,-0.42405,0.00016,24.23893]
[1778726927134,38.63,79420.74,0.0,-0.42405,0.00016,24.23893]
[1778726927320,38.63,79420.74,0.0,-0.42405,0.00016,24.23893]
[1778726927341,38.63,79420.74,0.0,-0.42405,0.00016,24.23893]
[1778726927687,38.63,79420.74,0.0,-0.42405,0.00016,24.23893]
[1778726927769,38.63,79420.74,0.0,-0.42405,0.00016,24.23893]
[1778726927804,38.63,79421.77,0.0,-0.42388,0.00016,24.23723]
[1778726927909,38.63,79421.77,0.0,-0.42388,0.00016,24.23723]
[1778726927923,38.63,79421.77,0.0,-0.42388,0.00016,24.23723]
[1778726927944,38.63,79421.77,0.0,-0.42388,0.00016,24.23723]
[1778726927981,38.63,79421.77,0.0,-0.42388,0.00016,24.23723]
[1778726928227,38.63,79421.15,0.0,-0.42398,0.00016,24.23824]
[1778726930306,38.62,79421.15,0.0,-0.42398,0.00016,24.23823]
[1778726931141,38.62,79425.82,0.0,-0.42322,0.00016,24.23052]
[1778726931239,38.62,79425.82,0.0,-0.42322,0.00016,24.23053]
[1778726932295,38.63,79432.76,0.0,-0.42208,0.00016,24.21894]
[1778726933695,38.63,79432.76,0.0,-0.42208,0.00016,24.21894]
[1778726933806,38.63,79431.4,0.0,-0.42231,0.00016,24.22124]
[1778726935270,38.63,79436.71,0.0,-0.42144,0.00016,24.21227]
[1778726937285,38.63,79440.62,0.0,-0.4208,0.00016,24.20561]
[1778726938605,38.63,79440.2,0.0,-0.42087,0.00016,24.20635]
[1778726940758,38.63,79447.29,0.0,-0.41972,0.00016,24.19412]
[1778726941117,38.63,79447.29,0.0,-0.41972,0.00016,24.19412]
[1778726941388,38.63,79447.29,0.0,-0.41972,0.00016,24.19412]
[1778726941416,38.63,79447.29,0.0,-0.41972,0.00016,24.19412]
[1778726941481,38.63,79437.19,0.0,-0.42137,0.00016,24.21156]
[1778726943466,38.63,79436.53,0.0,-0.42148,0.00016,24.2127]
[1778726943789,38.63,79428.06,0.0,-0.42286,0.00016,24.22694]
[1778726943924,38.63,79428.06,0.0,-0.42286,0.00016,24.22694]
[1778726944040,38.63,79428.06,0.0,-0.42286,0.00016,24.22694]
[1778726945549,38.63,79427.72,0.0,-0.42292,0.00016,24.22749]
[1778726945712,38.63,79427.72,0.0,-0.42292,0.00016,24.22749]
[1778726945762,38.63,79428.17,0.0,-0.42284,0.00016,24.22672]
[1778726950373,38.63,79421.4,0.0,-0.42395,0.00016,24.23787]
[1778726955408,38.63,79419.61,0.0,-0.42424,0.00016,24.24077]
[1778726960443,38.63,79416.88,0.0,-0.42469,0.00016,24.24528]
[1778726965484,38.63,79419.56,0.0,-0.42426,0.00016,24.24101]
[1778726970513,38.64,79417.22,0.0,-0.42465,0.00016,24.24491]
[1778726972784,38.64,79420.45,0.0,-0.42411,0.00016,24.23575]
[1778726972817,38.64,79423.52,0.0,-0.42361,0.00016,24.23072]
[1778726977833,38.64,79421.63,0.0,-0.42392,0.00016,24.23388]
[1778726978976,38.64,79415.09,0.0,-0.425,0.00016,24.24451]
[1778726984001,38.64,79413.32,0.0,-0.42528,0.00016,24.24732]
[1778726989721,38.64,79410.6,0.0,-0.42572,0.00016,24.25162]
[1778726993756,38.64,79403.0,0.0,-0.42697,0.00016,24.26359]
[1778726999716,38.64,79402.96,0.0,-0.42697,0.00016,24.26364]
[1778727003908,38.64,79403.69,0.0,-0.42685,0.00016,24.2625]
[1778727003917,38.64,79403.19,0.0,-0.42694,0.00016,24.26328]
[1778727003978,38.64,79403.19,0.0,-0.42694,0.00016,24.26328]
[1778727004298,38.64,79403.19,0.0,-0.42694,0.00016,24.26328]
[1778727004358,38.64,79403.19,0.0,-0.42694,0.00016,24.26328]
[1778727004889,38.64,79390.06,0.0,-0.42909,0.00016,24.28346]
[1778727005279,38.64,79390.06,0.0,-0.42909,0.00016,24.28346]
[1778727006218,38.64,79388.43,0.0,-0.42936,0.00016,24.28594]
[1778727006399,38.64,79388.43,0.0,-0.42936,0.00016,24.28594]
[1778727006407,38.64,79388.43,0.0,-0.42936,0.00016,24.28594]
[1778727006609,38.64,79388.43,0.0,-0.42936,0.00016,24.28594]
[1778727006634,38.64,79388.43,0.0,-0.42936,0.00016,24.28594]
[1778727006814,38.64,79388.43,0.0,-0.42936,0.00016,24.28594]
[1778727006845,38.64,79388.43,0.0,-0.42936,0.00016,24.28594]
[1778727006927,38.64,79399.96,0.0,-0.42747,0.00016,24.26834]
[1778727007018,38.64,79399.96,0.0,-0.42747,0.00016,24.26834]
[1778727007054,38.64,79399.96,0.0,-0.42747,0.00016,24.26834]
[1778727007223,38.64,79399.96,0.0,-0.42747,0.00016,24.26834]
[1778727007274,38.64,79399.96,0.0,-0.42747,0.00016,24.26834]
[1778727007424,38.64,79399.96,0.0,-0.42747,0.00016,24.26834]
[1778727007442,38.64,79399.96,0.0,-0.42747,0.00016,24.26834]
[1778727007627,38.64,79399.96,0.0,-0.42747,0.00016,24.26834]
[1778727007647,38.64,79399.96,0.0,-0.42747,0.00016,24.26834]
[1778727007872,38.64,79399.96,0.0,-0.42747,0.00016,24.26834]
[1778727007882,38.64,79402.45,0.0,-0.42706,0.00016,24.2645]
[1778727009876,38.64,79402.89,0.0,-0.42699,0.00016,24.26384]
[1778727010797,38.64,79401.75,0.0,-0.42718,0.00016,24.26562]
[1778727013907,38.64,79408.68,0.0,-0.42604,0.00016,24.25472]
[1778727015518,38.64,79408.68,0.0,-0.42604,0.00016,24.25472]
[1778727015743,38.64,79408.68,0.0,-0.42604,0.00016,24.25472]
[1778727015832,38.64,79410.51,0.0,-0.42574,0.00016,24.2518]
[1778727016773,38.64,79410.51,0.0,-0.42574,0.00016,24.2518]
[1778727017372,38.64,79410.76,0.0,-0.4257,0.00016,24.25139]
[1778727017885,38.64,79402.39,0.0,-0.42708,0.00016,24.26462]
[1778727019920,38.64,79392.6,0.0,-0.42868,0.00016,24.27969]
[1778727021703,38.64,79393.09,0.0,-0.4286,0.00016,24.27893]
[1778727021909,38.64,79392.91,0.0,-0.42863,0.00016,24.27922]
[1778727023743,38.64,79392.91,0.0,-0.42863,0.00016,24.27924]
[1778727023890,38.64,79393.6,0.0,-0.42852,0.00016,24.2782]
[1778727025809,38.64,79391.02,0.0,-0.42895,0.00016,24.28214]
[1778727025904,38.64,79391.02,0.0,-0.42895,0.00016,24.28215]
[1778727026948,38.64,79381.92,0.0,-0.43044,0.00016,24.29576]
[1778727029969,38.65,79380.1,0.0,-0.43074,0.00016,24.29846]
[1778727030955,38.65,79380.23,0.0,-0.43072,0.00016,24.29827]
[1778727031852,38.65,79380.23,0.0,-0.43072,0.00016,24.29827]
[1778727031868,38.65,79380.23,0.0,-0.43072,0.00016,24.29827]
[1778727032143,38.65,79374.68,0.0,-0.43163,0.00016,24.30246]
[1778727032952,38.65,79366.13,0.0,-0.43304,0.00016,24.31467]
[1778727035972,38.65,79374.72,0.0,-0.43162,0.00016,24.3024]
[1778727038031,38.65,79374.49,0.0,-0.43166,0.00016,24.30273]
[1778727038100,38.65,79369.54,0.0,-0.43247,0.00016,24.30984]
[1778727040382,38.65,79369.19,0.0,-0.43253,0.00016,24.31033]
[1778727040916,38.65,79369.19,0.0,-0.43253,0.00016,24.31033]
[1778727040893,38.65,79369.19,0.0,-0.43253,0.00016,24.31033]
[1778727041018,38.65,79373.01,0.0,-0.4319,0.00016,24.30487]
[1778727044417,38.65,79376.26,0.0,-0.43137,0.00016,24.30017]
[1778727044510,38.65,79368.68,0.0,-0.43261,0.00016,24.31106]
[1778727044995,38.65,79368.68,0.0,-0.43261,0.00016,24.31106]
[1778727045000,38.65,79368.68,0.0,-0.43261,0.00016,24.31106]
[1778727045094,38.65,79368.68,0.0,-0.43261,0.00016,24.31106]
[1778727045106,38.65,79368.68,0.0,-0.43261,0.00016,24.31106]
[1778727045118,38.65,79368.68,0.0,-0.43261,0.00016,24.31106]
[1778727045327,38.65,79368.68,0.0,-0.43261,0.00016,24.31106]
[1778727045434,38.65,79368.68,0.0,-0.43261,0.00016,24.31106]
[1778727045507,38.65,79368.68,0.0,-0.43261,0.00016,24.31106]
[1778727045652,38.65,79368.68,0.0,-0.43261,0.00016,24.31106]
[1778727045692,38.65,79368.68,0.0,-0.43261,0.00016,24.31106]
[1778727045859,38.65,79368.68,0.0,-0.43261,0.00016,24.31106]
[1778727045887,38.65,79368.68,0.0,-0.43261,0.00016,24.31106]
[1778727045957,38.65,79365.58,0.0,-0.43313,0.00016,24.31544]
[1778727046059,38.65,79365.58,0.0,-0.43313,0.00016,24.31544]
[1778727046081,38.64,79358.97,0.0,-0.43421,0.00016,24.32463]
[1778727047159,38.64,79358.97,0.0,-0.43421,0.00016,24.32463]
[1778727047224,38.64,79358.97,0.0,-0.43421,0.00016,24.32463]
[1778727047376,38.64,79358.97,0.0,-0.43421,0.00016,24.32463]
[1778727047477,38.64,79359.66,0.0,-0.4341,0.00016,24.32366]
[1778727048529,38.64,79359.66,0.0,-0.4341,0.00016,24.32366]
[1778727048927,38.64,79356.89,0.0,-0.43455,0.00016,24.32749]
[1778727049958,38.65,79349.13,0.0,-0.43583,0.00016,24.33803]
[1778727051824,38.64,79349.74,0.0,-0.43573,0.00016,24.33719]
[1778727056820,38.64,79350.66,0.0,-0.43558,0.00016,24.33593]
[1778727056826,38.64,79350.66,0.0,-0.43558,0.00016,24.33593]
[1778727056994,38.64,79348.39,0.0,-0.43595,0.00016,24.33897]
[1778727060129,38.64,79350.32,0.0,-0.43563,0.00016,24.33635]
[1778727060629,38.64,79350.32,0.0,-0.43563,0.00016,24.33635]
[1778727060638,38.64,79350.32,0.0,-0.43563,0.00016,24.33635]
[1778727060900,38.64,79350.32,0.0,-0.43563,0.00016,24.33635]
[1778727060919,38.64,79354.92,0.0,-0.43487,0.00016,24.33011]
[1778727061269,38.64,79361.6,0.0,-0.43377,0.00016,24.3209]
[1778727062969,38.64,79361.6,0.0,-0.43377,0.00016,24.3209]
[1778727062987,38.64,79361.6,0.0,-0.43377,0.00016,24.3209]
[1778727063177,38.64,79362.33,0.0,-0.43365,0.00016,24.3199]
[1778727064619,38.64,79362.33,0.0,-0.43365,0.00016,24.3199]
[1778727065029,38.64,79361.29,0.0,-0.43383,0.00016,24.32139]
[1778727070405,38.64,79362.14,0.0,-0.43368,0.00016,24.32019]
[1778727071197,38.64,79363.86,0.0,-0.4334,0.00016,24.31778]
[1778727072655,38.64,79360.27,0.0,-0.43399,0.00016,24.3228]
[1778727072942,38.64,79359.49,0.0,-0.43412,0.00016,24.3239]
[1778727077971,38.65,79357.65,0.0,-0.43443,0.00016,24.32651]
[1778727080079,38.65,79347.21,0.0,-0.43616,0.00016,24.34065]
[1778727084015,38.65,79340.62,0.0,-0.43725,0.00016,24.34936]
[1778727089023,38.66,79339.81,0.0,-0.43739,0.00016,24.35047]
[1778727091999,38.66,79346.14,0.0,-0.43634,0.00016,24.33831]
[1778727095700,38.66,79346.5,0.0,-0.43628,0.00016,24.33783]
[1778727095897,38.66,79346.5,0.0,-0.43628,0.00016,24.33783]
[1778727095941,38.66,79346.69,0.0,-0.43625,0.00016,24.33757]
[1778727097400,38.66,79353.9,0.0,-0.43506,0.00016,24.32787]
[1778727101430,38.66,79362.18,0.0,-0.43369,0.00016,24.31647]
[1778727106464,38.66,79362.13,0.0,-0.4337,0.00016,24.31653]
[1778727108036,38.66,79362.13,0.0,-0.4337,0.00016,24.31653]
[1778727108954,38.66,79352.33,0.0,-0.43532,0.00016,24.33]
[1778727109939,38.66,79342.78,0.0,-0.43689,0.00016,24.3427]
[1778727112054,38.66,79339.17,0.0,-0.43748,0.00016,24.34739]
[1778727117058,38.65,79338.45,0.0,-0.4376,0.00016,24.3483]
[1778727122069,38.65,79338.29,0.0,-0.43762,0.00017,24.34846]
[1778727126609,38.65,79345.97,0.0,-0.43635,0.00016,24.33836]
[1778727128978,38.65,79337.94,0.0,-0.43767,0.00017,24.34885]
[1778727134246,38.64,79338.11,0.0,-0.43764,0.00017,24.3486]
[1778727138639,38.64,79334.52,0.0,-0.43823,0.00017,24.35321]
[1778727138643,38.64,79334.52,0.0,-0.43823,0.00017,24.35321]
[1778727138702,38.64,79334.52,0.0,-0.43823,0.00017,24.35321]
[1778727138714,38.64,79334.52,0.0,-0.43823,0.00017,24.35321]
[1778727138833,38.64,79334.52,0.0,-0.43823,0.00017,24.35321]
[1778727138865,38.64,79334.52,0.0,-0.43823,0.00017,24.35321]
[1778727139037,38.64,79334.52,0.0,-0.43823,0.00017,24.35321]
[1778727139057,38.64,79334.52,0.0,-0.43823,0.00017,24.35321]
[1778727138932,38.64,79330.59,0.0,-0.43888,0.00017,24.35819]
[1778727139240,38.64,79330.59,0.0,-0.43888,0.00017,24.35819]
[1778727139272,38.64,79330.59,0.0,-0.43888,0.00017,24.35819]
[1778727139274,38.64,79330.59,0.0,-0.43888,0.00017,24.35819]
[1778727139312,38.64,79330.59,0.0,-0.43888,0.00017,24.35819]
[1778727139376,38.64,79330.59,0.0,-0.43888,0.00017,24.35819]
[1778727139408,38.64,79330.59,0.0,-0.43888,0.00017,24.35819]
[1778727139445,38.64,79330.59,0.0,-0.43888,0.00017,24.35819]
[1778727139502,38.64,79330.59,0.0,-0.43888,0.00017,24.35819]
[1778727139658,38.64,79330.59,0.0,-0.43888,0.00017,24.35819]
[1778727139687,38.64,79330.59,0.0,-0.43888,0.00017,24.35819]
[1778727139720,38.64,79330.59,0.0,-0.43888,0.00017,24.35819]
[1778727139861,38.64,79330.59,0.0,-0.43888,0.00017,24.35819]
[1778727139894,38.64,79330.59,0.0,-0.43888,0.00017,24.35819]
[1778727140065,38.64,79330.59,0.0,-0.43888,0.00017,24.35819]
[1778727140080,38.64,79330.59,0.0,-0.43888,0.00017,24.35819]
[1778727139935,38.64,79326.92,0.0,-0.43948,0.00017,24.36278]
[1778727140149,38.64,79326.92,0.0,-0.43948,0.00017,24.36278]
[1778727140296,38.64,79326.92,0.0,-0.43948,0.00017,24.36278]
[1778727140463,38.64,79326.92,0.0,-0.43948,0.00017,24.36278]
[1778727140691,38.64,79326.92,0.0,-0.43948,0.00017,24.36278]
[1778727140790,38.64,79326.92,0.0,-0.43948,0.00017,24.36278]
[1778727140957,38.64,79326.92,0.0,-0.43948,0.00017,24.36278]
[1778727141057,38.64,79320.49,0.0,-0.44055,0.00017,24.37072]
[1778727142749,38.64,79320.49,0.0,-0.44055,0.00017,24.37072]
[1778727142762,38.64,79320.49,0.0,-0.44055,0.00017,24.37072]
[1778727142885,38.64,79313.77,0.0,-0.44166,0.00017,24.37882]
[1778727143946,38.64,79313.77,0.0,-0.44166,0.00017,24.37882]
[1778727143982,38.64,79313.77,0.0,-0.44166,0.00017,24.37882]
[1778727144083,38.64,79313.13,0.0,-0.44176,0.00017,24.37958]
[1778727144700,38.64,79313.13,0.0,-0.44176,0.00017,24.37958]
[1778727144743,38.64,79313.13,0.0,-0.44176,0.00017,24.37958]
[1778727144811,38.64,79313.13,0.0,-0.44176,0.00017,24.37958]
[1778727144852,38.64,79313.13,0.0,-0.44176,0.00017,24.37958]
[1778727145010,38.64,79313.13,0.0,-0.44176,0.00017,24.37958]
[1778727145045,38.64,79313.13,0.0,-0.44176,0.00017,24.37958]
[1778727145078,38.64,79309.85,0.0,-0.44231,0.00017,24.38345]
[1778727146720,38.64,79309.85,0.0,-0.44231,0.00017,24.38346]
[1778727146733,38.64,79309.85,0.0,-0.44231,0.00017,24.38346]
[1778727146783,38.64,79306.71,0.0,-0.44283,0.00017,24.38715]
[1778727150033,38.64,79304.64,0.0,-0.44317,0.00017,24.38956]
[1778727151081,38.65,79304.38,0.0,-0.44321,0.00017,24.386]
[1778727155861,38.65,79302.96,0.0,-0.44345,0.00017,24.38767]
[1778727156119,38.65,79303.7,0.0,-0.44333,0.00017,24.38683]
[1778727157064,38.65,79305.72,0.0,-0.443,0.00017,24.38451]
[1778727159048,38.65,79307.0,0.0,-0.44278,0.00017,24.38302]
[1778727159204,38.65,79303.86,0.0,-0.4433,0.00017,24.38666]
[1778727159909,38.65,79297.15,0.0,-0.44442,0.00017,24.39428]
[1778727160444,38.65,79297.15,0.0,-0.44442,0.00017,24.39428]
[1778727160469,38.65,79297.15,0.0,-0.44442,0.00017,24.39428]
[1778727160659,38.65,79297.15,0.0,-0.44442,0.00017,24.39428]
[1778727160859,38.65,79297.15,0.0,-0.44442,0.00017,24.39428]
[1778727161025,38.65,79285.14,0.0,-0.44641,0.00017,24.40745]
[1778727161134,38.65,79285.14,0.0,-0.44641,0.00017,24.40745]
[1778727161177,38.65,79285.14,0.0,-0.44641,0.00017,24.40745]
[1778727161235,38.65,79285.14,0.0,-0.44641,0.00017,24.40745]
[1778727161381,38.65,79285.14,0.0,-0.44641,0.00017,24.40745]
[1778727161431,38.65,79285.14,0.0,-0.44641,0.00017,24.40745]
[1778727161453,38.65,79285.14,0.0,-0.44641,0.00017,24.40745]
[1778727161518,38.65,79285.14,0.0,-0.44641,0.00017,24.40745]
[1778727161553,38.65,79285.14,0.0,-0.44641,0.00017,24.40745]
[1778727161582,38.65,79285.14,0.0,-0.44641,0.00017,24.40745]
[1778727161655,38.65,79285.14,0.0,-0.44641,0.00017,24.40745]
[1778727161675,38.65,79285.14,0.0,-0.44641,0.00017,24.40745]
[1778727161762,38.65,79285.14,0.0,-0.44641,0.00017,24.40745]
[1778727161794,38.65,79285.14,0.0,-0.44641,0.00017,24.40745]
[1778727161860,38.65,79285.14,0.0,-0.44641,0.00017,24.40745]
[1778727161884,38.65,79285.14,0.0,-0.44641,0.00017,24.40745]
[1778727162076,38.65,79285.14,0.0,-0.44641,0.00017,24.40745]
[1778727162103,38.65,79285.14,0.0,-0.44641,0.00017,24.40745]
[1778727162112,38.65,79285.14,0.0,-0.44641,0.00017,24.40745]
[1778727162117,38.64,79279.59,0.0,-0.44731,0.00017,24.41324]
[1778727163076,38.65,79286.04,0.0,-0.44625,0.00017,24.40641]
[1778727166760,38.65,79285.99,0.0,-0.44626,0.00017,24.40649]
[1778727166770,38.65,79285.99,0.0,-0.44626,0.00017,24.40649]
[1778727167110,38.65,79287.85,0.0,-0.44595,0.00017,24.40449]
[1778727169047,38.65,79279.55,0.0,-0.44733,0.00017,24.41334]
[1778727169469,38.65,79279.55,0.0,-0.44733,0.00017,24.41334]
[1778727170083,38.65,79274.07,0.0,-0.44824,0.00017,24.419]
[1778727171084,38.65,79274.07,0.0,-0.44824,0.00017,24.419]
[1778727172028,38.65,79269.57,0.0,-0.44898,0.00017,24.42355]
[1778727173571,38.65,79269.05,0.0,-0.44907,0.00017,24.42407]
[1778727174043,38.65,79269.04,0.0,-0.44907,0.00017,24.42408]
[1778727175648,38.65,79268.09,0.0,-0.44922,0.00017,24.42503]
[1778727176073,38.65,79264.79,0.0,-0.44977,0.00017,24.4283]
[1778727180067,38.65,79256.62,0.0,-0.45113,0.00017,24.43619]
[1778727181941,38.64,79254.8,0.0,-0.45143,0.00017,24.43791]
[1778727181997,38.64,79254.8,0.0,-0.45143,0.00017,24.43791]
[1778727182089,38.65,79250.18,0.0,-0.4522,0.00017,24.44222]
[1778727182339,38.65,79250.18,0.0,-0.4522,0.00017,24.44222]
[1778727182412,38.65,79250.18,0.0,-0.4522,0.00017,24.44222]
[1778727182578,38.65,79250.18,0.0,-0.4522,0.00017,24.44222]
[1778727182806,38.65,79250.18,0.0,-0.4522,0.00017,24.44222]
[1778727183008,38.65,79250.18,0.0,-0.4522,0.00017,24.44222]
[1778727183134,38.65,79250.18,0.0,-0.4522,0.00017,24.44222]
[1778727183066,38.64,79243.57,0.0,-0.45329,0.00017,24.44822]
[1778727183263,38.64,79243.57,0.0,-0.45329,0.00017,24.44822]
[1778727183861,38.64,79243.57,0.0,-0.45329,0.00017,24.44822]
[1778727184003,38.64,79243.57,0.0,-0.45329,0.00017,24.44822]
[1778727184036,38.64,79243.57,0.0,-0.45329,0.00017,24.44822]
[1778727184078,38.64,79239.23,0.0,-0.45401,0.00017,24.45206]
[1778727184778,38.64,79239.23,0.0,-0.45401,0.00017,24.45206]
[1778727184813,38.64,79239.23,0.0,-0.45401,0.00017,24.45206]
[1778727185023,38.64,79239.23,0.0,-0.45401,0.00017,24.45207]
[1778727186226,38.64,79238.22,0.0,-0.45418,0.00017,24.45295]
[1778727187033,38.64,79238.49,0.0,-0.45414,0.00017,24.45271]
[1778727190092,38.64,79223.75,0.0,-0.45659,0.00017,24.46512]
[1778727190246,38.64,79223.75,0.0,-0.45659,0.00017,24.46512]
[1778727190486,38.64,79223.75,0.0,-0.45659,0.00017,24.46512]
[1778727190729,38.64,79223.75,0.0,-0.45659,0.00017,24.46512]
[1778727191065,38.64,79223.75,0.0,-0.45659,0.00017,24.46512]
[1778727191073,38.66,79209.78,0.0,-0.45893,0.00017,24.4761]
[1778727191593,38.66,79209.78,0.0,-0.45893,0.00017,24.4761]
[1778727191665,38.66,79209.78,0.0,-0.45893,0.00017,24.4761]
[1778727191814,38.66,79209.78,0.0,-0.45893,0.00017,24.4761]
[1778727192018,38.66,79209.78,0.0,-0.45893,0.00017,24.4761]
[1778727192074,38.66,79209.78,0.0,-0.45893,0.00017,24.4761]
[1778727192075,38.66,79210.05,0.0,-0.45888,0.00017,24.4759]
[1778727192182,38.66,79210.05,0.0,-0.45888,0.00017,24.4759]
[1778727192196,38.66,79210.05,0.0,-0.45888,0.00017,24.4759]
[1778727193078,38.66,79206.34,0.0,-0.4595,0.00017,24.47866]
[1778727193443,38.66,79206.34,0.0,-0.4595,0.00017,24.47866]
[1778727194086,38.67,79203.98,0.0,-0.45989,0.00017,24.48039]
[1778727195509,38.67,79207.65,0.0,-0.45928,0.00017,24.4777]
[1778727195539,38.67,79207.65,0.0,-0.45928,0.00017,24.4777]
[1778727196122,38.67,79215.12,0.0,-0.45804,0.00017,24.47206]
[1778727197694,38.67,79215.12,0.0,-0.45804,0.00017,24.47206]
[1778727197703,38.67,79215.12,0.0,-0.45804,0.00017,24.47206]
[1778727200221,38.67,79208.69,0.0,-0.45911,0.00017,24.47695]
[1778727200282,38.67,79208.69,0.0,-0.45911,0.00017,24.47695]
[1778727200308,38.67,79208.69,0.0,-0.45911,0.00017,24.47695]
[1778727200330,38.67,79208.69,0.0,-0.45911,0.00017,24.47695]
[1778727200414,38.67,79208.69,0.0,-0.45911,0.00017,24.47695]
[1778727200451,38.67,79208.69,0.0,-0.45911,0.00017,24.47695]
[1778727200629,38.67,79208.69,0.0,-0.45911,0.00017,24.47695]
[1778727200684,38.67,79208.69,0.0,-0.45911,0.00017,24.47695]
[1778727200754,38.67,79208.69,0.0,-0.45911,0.00017,24.47695]
[1778727200840,38.67,79208.69,0.0,-0.45911,0.00017,24.47695]
[1778727201135,38.67,79207.57,0.0,-0.4593,0.00017,24.47778]
[1778727201234,38.67,79207.57,0.0,-0.4593,0.00017,24.47778]
[1778727201647,38.67,79207.57,0.0,-0.4593,0.00017,24.47778]
[1778727202142,38.67,79213.27,0.0,-0.45835,0.00017,24.4735]
[1778727203723,38.67,79214.07,0.0,-0.45822,0.00017,24.47289]
[1778727204158,38.67,79221.43,0.0,-0.457,0.00017,24.46713]
[1778727206172,38.67,79226.58,0.0,-0.45614,0.00017,24.46296]
[1778727206487,38.67,79226.58,0.0,-0.45614,0.00017,24.46296]
[1778727206791,38.67,79226.58,0.0,-0.45614,0.00017,24.46296]
[1778727207148,38.67,79228.22,0.0,-0.45587,0.00017,24.46162]
[1778727207621,38.67,79234.49,0.0,-0.45483,0.00017,24.45635]
[1778727208302,38.67,79245.08,0.0,-0.45307,0.00017,24.44707]
[1778727210115,38.68,79254.28,0.0,-0.45155,0.00017,24.43863]
[1778727210765,38.68,79254.28,0.0,-0.45155,0.00017,24.43863]
[1778727210850,38.68,79254.28,0.0,-0.45155,0.00017,24.43863]
[1778727211072,38.68,79257.94,0.0,-0.45093,0.00017,24.43131]
[1778727211335,38.68,79257.94,0.0,-0.45093,0.00017,24.43131]
[1778727211339,38.68,79257.94,0.0,-0.45093,0.00017,24.43131]
[1778727211426,38.68,79257.94,0.0,-0.45093,0.00017,24.43131]
[1778727211541,38.68,79257.94,0.0,-0.45093,0.00017,24.43131]
[1778727211763,38.68,79261.36,0.0,-0.45037,0.00017,24.42803]
[1778727213218,38.68,79261.36,0.0,-0.45037,0.00017,24.42803]
[1778727213237,38.68,79261.36,0.0,-0.45037,0.00017,24.42803]
[1778727213502,38.68,79267.92,0.0,-0.44928,0.00017,24.42161]
[1778727215394,38.68,79257.26,0.0,-0.45105,0.00017,24.43199]
[1778727216420,38.68,79257.26,0.0,-0.45105,0.00017,24.43199]
[1778727216445,38.68,79257.26,0.0,-0.45105,0.00017,24.43199]
[1778727216506,38.68,79252.23,0.0,-0.45189,0.00017,24.43672]
[1778727220235,38.69,79251.11,0.0,-0.45207,0.00017,24.43776]
[1778727221084,38.69,79249.35,0.0,-0.45236,0.00017,24.43938]
[1778727225171,38.69,79257.0,0.0,-0.4511,0.00017,24.43225]
[1778727228534,38.69,79252.27,0.0,-0.45188,0.00017,24.4367]
[1778727228637,38.69,79252.27,0.0,-0.45188,0.00017,24.4367]
[1778727228646,38.69,79252.27,0.0,-0.45188,0.00017,24.4367]
[1778727228822,38.69,79252.27,0.0,-0.45188,0.00017,24.4367]
[1778727228996,38.69,79252.27,0.0,-0.45188,0.00017,24.4367]
[1778727229070,38.69,79252.27,0.0,-0.45188,0.00017,24.4367]
[1778727229177,38.69,79252.27,0.0,-0.45188,0.00017,24.4367]
[1778727229157,38.69,79250.94,0.0,-0.4521,0.00017,24.43793]
[1778727229240,38.69,79250.94,0.0,-0.4521,0.00017,24.43793]
[1778727229298,38.69,79250.94,0.0,-0.4521,0.00017,24.43793]
[1778727229466,38.69,79250.94,0.0,-0.4521,0.00017,24.43793]
[1778727229495,38.69,79250.94,0.0,-0.4521,0.00017,24.43793]
[1778727229702,38.69,79250.94,0.0,-0.4521,0.00017,24.43793]
[1778727229749,38.69,79250.94,0.0,-0.4521,0.00017,24.43793]
[1778727229926,38.69,79250.94,0.0,-0.4521,0.00017,24.43793]
[1778727229968,38.69,79250.94,0.0,-0.4521,0.00017,24.43793]
[1778727230137,38.69,79250.94,0.0,-0.4521,0.00017,24.43793]
[1778727230177,38.69,79250.94,0.0,-0.4521,0.00017,24.43793]
[1778727230207,38.69,79242.67,0.0,-0.45348,0.00017,24.44543]
[1778727230420,38.69,79232.88,0.0,-0.4551,0.00017,24.45392]
[1778727231614,38.69,79232.88,0.0,-0.4551,0.00017,24.45392]
[1778727231623,38.69,79232.88,0.0,-0.4551,0.00017,24.45392]
[1778727231625,38.69,79232.88,0.0,-0.4551,0.00017,24.45392]
[1778727232181,38.69,79232.87,0.0,-0.4551,0.00017,24.45393]
[1778727233127,38.69,79232.87,0.0,-0.4551,0.00017,24.45393]
[1778727233133,38.69,79232.46,0.0,-0.45517,0.00017,24.45428]
[1778727235130,38.69,79240.38,0.0,-0.45386,0.00017,24.44745]
[1778727237303,38.69,79242.58,0.0,-0.45349,0.00017,24.44552]
[1778727237612,38.69,79244.36,0.0,-0.4532,0.00017,24.44393]
[1778727238801,38.69,79244.36,0.0,-0.4532,0.00017,24.44393]
[1778727238807,38.69,79244.36,0.0,-0.4532,0.00017,24.44393]
[1778727239205,38.69,79244.44,0.0,-0.45318,0.00017,24.44387]
[1778727244214,38.69,79246.18,0.0,-0.4529,0.00017,24.44231]
[1778727244392,38.69,79243.49,0.0,-0.45334,0.00017,24.44473]
[1778727245197,38.69,79243.49,0.0,-0.45334,0.00017,24.44473]
[1778727245185,38.69,79235.21,0.0,-0.45472,0.00017,24.45197]
[1778727248466,38.69,79229.04,0.0,-0.45574,0.00017,24.45717]
[1778727253050,38.69,79232.09,0.0,-0.45524,0.00017,24.45461]
[1778727255225,38.69,79239.26,0.0,-0.45404,0.00017,24.44846]
[1778727260252,38.69,79234.68,0.0,-0.4548,0.00017,24.45239]
[1778727265084,38.69,79237.79,0.0,-0.45428,0.00017,24.4497]
[1778727265095,38.69,79237.79,0.0,-0.45428,0.00017,24.4497]
[1778727265162,38.69,79240.72,0.0,-0.4538,0.00017,24.44715]
[1778727266484,38.69,79241.32,0.0,-0.4537,0.00017,24.44662]
[1778727267123,38.69,79231.48,0.0,-0.45533,0.00017,24.4551]
[1778727270621,38.69,79226.99,0.0,-0.45608,0.00017,24.45884]
[1778727275729,38.69,79226.89,0.0,-0.45609,0.00017,24.45504]
[1778727278371,38.69,79226.55,0.0,-0.45615,0.00017,24.45532]
[1778727278544,38.69,79226.55,0.0,-0.45615,0.00017,24.45532]
[1778727278777,38.69,79226.55,0.0,-0.45615,0.00017,24.45532]
[1778727278810,38.69,79226.55,0.0,-0.45615,0.00017,24.45532]
[1778727278959,38.69,79226.55,0.0,-0.45615,0.00017,24.45532]
[1778727279025,38.69,79226.55,0.0,-0.45615,0.00017,24.45532]
[1778727279241,38.69,79226.55,0.0,-0.45615,0.00017,24.45532]
[1778727279047,38.69,79237.01,0.0,-0.45441,0.00017,24.44651]
[1778727279351,38.69,79237.01,0.0,-0.45441,0.00017,24.44651]
[1778727279461,38.69,79237.01,0.0,-0.45441,0.00017,24.44651]
[1778727279505,38.69,79237.01,0.0,-0.45441,0.00017,24.44651]
[1778727279556,38.69,79237.01,0.0,-0.45441,0.00017,24.44651]
[1778727279618,38.69,79237.01,0.0,-0.45441,0.00017,24.44651]
[1778727279670,38.69,79237.01,0.0,-0.45441,0.00017,24.44651]
[1778727279803,38.69,79237.01,0.0,-0.45441,0.00017,24.44651]
[1778727279866,38.69,79237.01,0.0,-0.45441,0.00017,24.44651]
[1778727279922,38.69,79237.01,0.0,-0.45441,0.00017,24.44651]
[1778727280090,38.69,79237.01,0.0,-0.45441,0.00017,24.44651]
[1778727280137,38.69,79237.01,0.0,-0.45441,0.00017,24.44651]
[1778727280190,38.69,79245.28,0.0,-0.45304,0.00017,24.43921]
[1778727280323,38.69,79245.28,0.0,-0.45304,0.00017,24.43921]
[1778727280349,38.69,79245.28,0.0,-0.45304,0.00017,24.43921]
[1778727280538,38.69,79245.28,0.0,-0.45304,0.00017,24.43921]
[1778727280552,38.69,79245.28,0.0,-0.45304,0.00017,24.43921]
[1778727280612,38.69,79245.28,0.0,-0.45304,0.00017,24.43921]
[1778727280815,38.69,79245.28,0.0,-0.45304,0.00017,24.43921]
[1778727280846,38.69,79245.28,0.0,-0.45304,0.00017,24.43921]
[1778727281023,38.69,79245.28,0.0,-0.45304,0.00017,24.43921]
[1778727281048,38.69,79245.28,0.0,-0.45304,0.00017,24.43921]
[1778727281225,38.69,79245.28,0.0,-0.45304,0.00017,24.43921]
[1778727281123,38.69,79256.74,0.0,-0.45114,0.00017,24.42863]
[1778727281264,38.69,79256.74,0.0,-0.45114,0.00017,24.42863]
[1778727281278,38.69,79256.74,0.0,-0.45114,0.00017,24.42863]
[1778727281281,38.69,79256.74,0.0,-0.45114,0.00017,24.42863]
[1778727281706,38.69,79256.74,0.0,-0.45114,0.00017,24.42863]
[1778727282740,38.69,79260.53,0.0,-0.45051,0.00017,24.42502]
[1778727283780,38.69,79260.53,0.0,-0.45051,0.00017,24.42502]
[1778727283814,38.69,79260.53,0.0,-0.45051,0.00017,24.42502]
[1778727283891,38.69,79260.9,0.0,-0.45045,0.00017,24.42468]
[1778727284350,38.69,79260.9,0.0,-0.45045,0.00017,24.42468]
[1778727286744,38.69,79260.45,0.0,-0.45053,0.00017,24.42513]
[1778727286750,38.69,79260.45,0.0,-0.45053,0.00017,24.42513]
[1778727287233,38.7,79260.96,0.0,-0.45044,0.00017,24.42465]
[1778727290778,38.7,79272.42,0.0,-0.44855,0.00017,24.41335]
[1778727291640,38.7,79272.42,0.0,-0.44855,0.00017,24.41335]
[1778727292218,38.7,79282.74,0.0,-0.44684,0.00017,24.40267]
[1778727292914,38.7,79282.74,0.0,-0.44684,0.00017,24.40267]
[1778727292917,38.7,79282.74,0.0,-0.44684,0.00017,24.40267]
[1778727293002,38.7,79291.05,0.0,-0.44547,0.00017,24.39373]
[1778727294270,38.7,79291.05,0.0,-0.44547,0.00017,24.39373]
[1778727294283,38.7,79291.05,0.0,-0.44547,0.00017,24.39373]
[1778727295046,38.7,79295.74,0.0,-0.44469,0.00017,24.38856]
[1778727295674,38.7,79295.74,0.0,-0.44469,0.00017,24.38856]
[1778727295683,38.7,79295.74,0.0,-0.44469,0.00017,24.38856]
[1778727296076,38.7,79302.86,0.0,-0.44351,0.00017,24.38052]
[1778727296405,38.7,79302.86,0.0,-0.44351,0.00017,24.38052]
[1778727297249,38.7,79309.31,0.0,-0.44245,0.00017,24.37306]
[1778727298664,38.7,79312.54,0.0,-0.44191,0.00017,24.36926]
[1778727299248,38.7,79314.23,0.0,-0.44163,0.00017,24.36725]
[1778727302669,38.7,79316.11,0.0,-0.44132,0.00017,24.365]
[1778727303171,38.7,79316.11,0.0,-0.44132,0.00017,24.365]
[1778727303232,38.7,79320.66,0.0,-0.44057,0.00017,24.35951]
[1778727303440,38.7,79320.66,0.0,-0.44057,0.00017,24.35951]
[1778727303838,38.7,79320.66,0.0,-0.44057,0.00017,24.35951]
[1778727303965,38.7,79320.66,0.0,-0.44057,0.00017,24.35951]
[1778727304072,38.7,79320.66,0.0,-0.44057,0.00017,24.35951]
[1778727304142,38.7,79320.66,0.0,-0.44057,0.00017,24.35951]
[1778727304173,38.7,79320.66,0.0,-0.44057,0.00017,24.35951]
[1778727304224,38.7,79338.79,0.0,-0.43758,0.00016,24.33675]
[1778727304401,38.7,79338.79,0.0,-0.43758,0.00016,24.33675]
[1778727304437,38.7,79338.79,0.0,-0.43758,0.00016,24.33675]
[1778727304581,38.7,79338.79,0.0,-0.43758,0.00016,24.33675]
[1778727304612,38.7,79338.79,0.0,-0.43758,0.00016,24.33675]
[1778727304647,38.7,79338.79,0.0,-0.43758,0.00016,24.33675]
[1778727304829,38.7,79338.79,0.0,-0.43758,0.00016,24.33675]
[1778727304860,38.7,79338.79,0.0,-0.43758,0.00016,24.33675]
[1778727305006,38.7,79338.79,0.0,-0.43758,0.00016,24.33675]
[1778727305012,38.7,79338.79,0.0,-0.43758,0.00016,24.33675]
[1778727305033,38.7,79338.79,0.0,-0.43758,0.00016,24.33675]
[1778727305034,38.7,79346.44,0.0,-0.43632,0.00016,24.32675]
[1778727306697,38.7,79345.91,0.0,-0.43641,0.00016,24.32747]
[1778727307244,38.7,79345.91,0.0,-0.43641,0.00016,24.32747]
[1778727307288,38.7,79347.46,0.0,-0.43615,0.00016,24.32542]
[1778727307419,38.7,79347.46,0.0,-0.43615,0.00016,24.32542]
[1778727307438,38.7,79347.46,0.0,-0.43615,0.00016,24.32542]
[1778727307621,38.7,79347.46,0.0,-0.43615,0.00016,24.32542]
[1778727308141,38.7,79356.72,0.0,-0.43463,0.00016,24.31295]
[1778727309928,38.71,79362.15,0.0,-0.43374,0.00016,24.30551]
[1778727313499,38.71,79356.92,0.0,-0.43461,0.00016,24.31278]
[1778727314290,38.71,79356.92,0.0,-0.43461,0.00016,24.31278]
[1778727314255,38.71,79359.6,0.0,-0.43417,0.00016,24.30911]
[1778727314297,38.71,79359.6,0.0,-0.43417,0.00016,24.30911]
[1778727315236,38.71,79356.57,0.0,-0.43467,0.00016,24.31329]
[1778727317273,38.72,79364.42,0.0,-0.43338,0.00016,24.30248]
[1778727319247,38.72,79357.06,0.0,-0.43459,0.00016,24.3127]
[1778727320931,38.72,79356.42,0.0,-0.4347,0.00016,24.31359]
[1778727321210,38.72,79355.42,0.0,-0.43487,0.00016,24.31497]
[1778727321600,38.72,79355.42,0.0,-0.43487,0.00016,24.31497]
[1778727322026,38.72,79355.74,0.0,-0.43482,0.00016,24.31455]
[1778727323246,38.72,79349.92,0.0,-0.43578,0.00016,24.32242]
[1778727325456,38.72,79347.08,0.0,-0.43624,0.00016,24.32618]
[1778727326252,38.72,79343.72,0.0,-0.43679,0.00016,24.33059]
[1778727328288,38.72,79338.16,0.0,-0.43771,0.00016,24.3378]
[1778727331224,38.72,79344.02,0.0,-0.43673,0.00016,24.32625]
[1778727331781,38.72,79344.02,0.0,-0.43673,0.00016,24.32625]
[1778727332307,38.72,79346.23,0.0,-0.43637,0.00016,24.32333]
[1778727337338,38.71,79341.81,0.0,-0.43709,0.00016,24.32908]
[1778727338530,38.71,79339.17,0.0,-0.43752,0.00016,24.3325]
[1778727339250,38.71,79338.33,0.0,-0.43766,0.00016,24.33358]
[1778727344274,38.71,79335.36,0.0,-0.43815,0.00016,24.33737]
[1778727349318,38.71,79339.85,0.0,-0.43741,0.00016,24.33159]
[1778727352270,38.71,79345.83,0.0,-0.43642,0.00016,24.32373]
[1778727357330,38.7,79348.56,0.0,-0.43596,0.00016,24.32006]
[1778727358763,38.7,79349.07,0.0,-0.43588,0.00016,24.31935]
[1778727359286,38.7,79349.07,0.0,-0.43588,0.00016,24.31934]
[1778727361882,38.7,79349.28,0.0,-0.43584,0.00016,24.31903]
[1778727362307,38.7,79349.28,0.0,-0.43584,0.00016,24.31902]
[1778727363324,38.7,79337.16,0.0,-0.43783,0.00016,24.33491]
[1778727364941,38.7,79337.16,0.0,-0.43783,0.00016,24.3349]
[1778727365328,38.69,79336.85,0.0,-0.43788,0.00016,24.33529]
[1778727370344,38.69,79334.36,0.0,-0.43829,0.00016,24.33845]
[1778727373153,38.69,79337.05,0.0,-0.43785,0.00016,24.33499]
[1778727373387,38.69,79334.05,0.0,-0.43834,0.00016,24.33882]
[1778727378590,38.69,79330.29,0.0,-0.43896,0.00017,24.34353]
[1778727381034,38.68,79323.84,0.0,-0.44002,0.00017,24.35153]
[1778727386094,38.68,79330.51,0.0,-0.43891,0.00017,24.34317]
[1778727391510,38.68,79336.3,0.0,-0.43794,0.00017,24.33188]
[1778727395539,38.67,79330.11,0.0,-0.43896,0.00017,24.33969]
[1778727399569,38.67,79331.04,0.0,-0.4388,0.00017,24.33846]
[1778727400574,38.67,79331.04,0.0,-0.4388,0.00017,24.33846]
[1778727406417,38.67,79333.44,0.0,-0.4384,0.00017,24.3354]
[1778727408841,38.66,79333.59,0.0,-0.43838,0.00017,24.3352]
[1778727409361,38.66,79328.56,0.0,-0.4392,0.00017,24.34151]
[1778727414373,38.66,79328.07,0.0,-0.43928,0.00017,24.34206]
[1778727416336,38.65,79327.1,0.0,-0.43943,0.00017,24.34323]
[1778727416348,38.65,79329.05,0.0,-0.43911,0.00017,24.34079]
[1778727421395,38.65,79330.62,0.0,-0.43885,0.00017,24.33881]
[1778727424568,38.65,79332.17,0.0,-0.43859,0.00017,24.33684]
[1778727425440,38.65,79333.82,0.0,-0.43832,0.00017,24.33474]
[1778727428694,38.65,79335.18,0.0,-0.43809,0.00017,24.33299]
[1778727429396,38.65,79333.5,0.0,-0.43837,0.00017,24.33513]
[1778727434418,38.65,79331.7,0.0,-0.43867,0.00017,24.3374]
[1778727439461,38.64,79331.31,0.0,-0.43872,0.00017,24.33781]
[1778727439437,38.64,79337.52,0.0,-0.4377,0.00017,24.32986]
[1778727441139,38.64,79339.15,0.0,-0.43743,0.00017,24.32774]
[1778727441486,38.64,79340.02,0.0,-0.43728,0.00017,24.32661]
[1778727444126,38.64,79342.37,0.0,-0.43689,0.00017,24.32352]
[1778727444446,38.64,79344.5,0.0,-0.43654,0.00017,24.32071]
[1778727448401,38.64,79350.82,0.0,-0.43549,0.00017,24.31223]
[1778727453377,38.63,79351.35,0.0,-0.43539,0.00017,24.30756]
[1778727453472,38.63,79351.83,0.0,-0.43531,0.00017,24.3069]
[1778727456468,38.63,79345.54,0.0,-0.43635,0.00017,24.3153]
[1778727461489,38.63,79346.21,0.0,-0.43623,0.00017,24.31437]
[1778727463860,38.62,79346.14,0.0,-0.43624,0.00017,24.31444]
[1778727464020,38.62,79346.14,0.0,-0.43624,0.00017,24.31443]
[1778727469051,38.62,79342.75,0.0,-0.4368,0.00017,24.31888]
[1778727474830,38.62,79345.02,0.0,-0.43642,0.00017,24.31586]
[1778727475204,38.62,79345.02,0.0,-0.43642,0.00017,24.31586]
[1778727475414,38.62,79345.11,0.0,-0.4364,0.00017,24.31573]
[1778727478442,38.62,79351.1,0.0,-0.43541,0.00017,24.30768]
[1778727483709,38.61,79351.33,0.0,-0.43537,0.00017,24.30732]
[1778727489191,38.61,79351.49,0.0,-0.43534,0.00017,24.30704]
[1778727490418,38.61,79351.49,0.0,-0.43534,0.00017,24.30704]
[1778727496240,38.6,79348.3,0.0,-0.43586,0.00017,24.31128]
[1778727501275,38.6,79348.92,0.0,-0.43575,0.00017,24.31041]
[1778727502750,38.6,79351.25,0.0,-0.43537,0.00017,24.30726]
[1778727503296,38.6,79351.74,0.0,-0.43528,0.00017,24.30659]
[1778727508331,38.6,79353.11,0.0,-0.43505,0.00017,24.30468]
[1778727510966,38.59,79353.23,0.0,-0.43503,0.00017,24.3045]
[1778727511354,38.59,79352.96,0.0,-0.43507,0.00017,24.30095]
[1778727516387,38.59,79352.62,0.0,-0.43512,0.00017,24.30136]
[1778727521395,38.59,79355.18,0.0,-0.43469,0.00017,24.29782]
[1778727527465,38.58,79358.65,0.0,-0.43411,0.00017,24.29294]
[1778727532500,38.57,79358.34,0.0,-0.43415,0.00017,24.2933]
[1778727537686,38.57,79358.12,0.0,-0.43418,0.00017,24.29353]
[1778727543578,38.56,79356.27,0.0,-0.43448,0.00017,24.29601]
[1778727548613,38.56,79353.4,0.0,-0.43495,0.00017,24.29988]
[1778727553648,38.56,79354.46,0.0,-0.43477,0.00017,24.29838]
[1778727558683,38.55,79353.42,0.0,-0.43493,0.00017,24.29975]
[1778727563717,38.55,79353.96,0.0,-0.43484,0.00017,24.29896]
[1778727568753,38.54,79353.3,0.0,-0.43494,0.00017,24.29981]
[1778727570599,38.54,79353.3,0.0,-0.43494,0.00017,24.29981]
[1778727571158,38.54,79350.87,0.0,-0.43533,0.00017,24.29919]
[1778727573627,38.54,79343.75,0.0,-0.43651,0.00017,24.30872]
[1778727578824,38.54,79342.14,0.0,-0.43678,0.00017,24.31084]
[1778727583857,38.54,79342.26,0.0,-0.43675,0.00017,24.31066]
[1778727588467,38.54,79343.8,0.0,-0.4365,0.00017,24.30861]
[1778727588486,38.54,79343.8,0.0,-0.4365,0.00017,24.30861]
[1778727588560,38.54,79342.88,0.0,-0.43665,0.00017,24.30982]
[1778727588850,38.54,79342.88,0.0,-0.43665,0.00017,24.30982]
[1778727589644,38.54,79348.61,0.0,-0.4357,0.00017,24.30216]
[1778727591579,38.54,79355.59,0.0,-0.43455,0.00017,24.29269]
[1778727592838,38.54,79353.88,0.0,-0.43483,0.00017,24.29506]
[1778727592848,38.54,79353.88,0.0,-0.43483,0.00017,24.29506]
[1778727592921,38.54,79353.88,0.0,-0.43483,0.00017,24.29506]
[1778727597946,38.55,79354.58,0.0,-0.43473,0.00017,24.29421]
[1778727601823,38.55,79355.25,0.0,-0.43463,0.00017,24.29337]
[1778727602129,38.56,79352.87,0.0,-0.43502,0.00017,24.29665]
[1778727602817,38.56,79352.87,0.0,-0.43502,0.00017,24.29665]
[1778727602886,38.56,79352.87,0.0,-0.43502,0.00017,24.29665]
[1778727603410,38.56,79342.23,0.0,-0.43678,0.00017,24.31095]
[1778727605048,38.56,79332.67,0.0,-0.43837,0.00017,24.32338]
[1778727607023,38.56,79332.12,0.0,-0.43846,0.00017,24.32411]
[1778727612057,38.56,79333.33,0.0,-0.43827,0.00017,24.3226]
[1778727613635,38.56,79333.33,0.0,-0.43827,0.00017,24.3226]
[1778727613657,38.56,79333.33,0.0,-0.43827,0.00017,24.3226]
[1778727613731,38.56,79333.38,0.0,-0.43826,0.00017,24.32254]
[1778727613737,38.56,79333.38,0.0,-0.43826,0.00017,24.32254]
[1778727613759,38.56,79333.38,0.0,-0.43826,0.00017,24.32254]
[1778727614176,38.56,79330.05,0.0,-0.43881,0.00017,24.3268]
[1778727616627,38.57,79327.93,0.0,-0.43916,0.00017,24.32948]
[1778727616664,38.57,79328.09,0.0,-0.43914,0.00017,24.32928]
[1778727623646,38.57,79328.42,0.0,-0.43908,0.00017,24.32888]
[1778727624481,38.57,79334.97,0.0,-0.438,0.00017,24.32054]
[1778727625510,38.57,79345.63,0.0,-0.43624,0.00017,24.30658]
[1778727626337,38.57,79346.18,0.0,-0.43614,0.00017,24.30584]
[1778727632198,38.57,79346.43,0.0,-0.43609,0.00017,24.30159]
[1778727637401,38.57,79349.78,0.0,-0.43554,0.00017,24.29707]
[1778727637616,38.56,79353.07,0.0,-0.43499,0.00017,24.2926]
[1778727638951,38.56,79353.35,0.0,-0.43495,0.00017,24.29221]
[1778727639248,38.56,79353.35,0.0,-0.43494,0.00017,24.2922]
[1778727644284,38.56,79351.35,0.0,-0.43527,0.00017,24.29489]
[1778727649318,38.56,79353.5,0.0,-0.43491,0.00017,24.29192]
[1778727652331,38.56,79353.51,0.0,-0.43491,0.00017,24.29189]
[1778727652431,38.56,79354.37,0.0,-0.43477,0.00017,24.29071]
[1778727658708,38.55,79359.81,0.0,-0.43386,0.00017,24.28314]
[1778727660733,38.55,79363.68,0.0,-0.43322,0.00017,24.27768]
[1778727660745,38.55,79363.68,0.0,-0.43322,0.00017,24.27768]
[1778727661408,38.55,79363.68,0.0,-0.43322,0.00017,24.27767]
[1778727666093,38.55,79364.95,0.0,-0.43301,0.00017,24.27593]
[1778727667872,38.56,79369.11,0.0,-0.43233,0.00017,24.27006]
[1778727668453,38.56,79369.11,0.0,-0.43233,0.00017,24.27006]
[1778727668537,38.56,79369.11,0.0,-0.43233,0.00017,24.27006]
[1778727668630,38.56,79374.93,0.0,-0.43137,0.00017,24.26168]
[1778727668865,38.56,79374.93,0.0,-0.43137,0.00017,24.26168]
[1778727668925,38.56,79374.93,0.0,-0.43137,0.00017,24.26168]
[1778727669043,38.56,79374.93,0.0,-0.43137,0.00017,24.26168]
[1778727669161,38.56,79374.93,0.0,-0.43137,0.00017,24.26168]
[1778727669247,38.56,79374.93,0.0,-0.43137,0.00017,24.26168]
[1778727669286,38.56,79374.93,0.0,-0.43137,0.00017,24.26168]
[1778727669495,38.56,79374.93,0.0,-0.43137,0.00017,24.26168]
[1778727669538,38.56,79389.27,0.0,-0.42901,0.00016,24.24037]
[1778727669901,38.56,79389.27,0.0,-0.42901,0.00016,24.24037]
[1778727669912,38.56,79389.27,0.0,-0.42901,0.00016,24.24037]
[1778727669962,38.56,79389.27,0.0,-0.42901,0.00016,24.24037]
[1778727670002,38.56,79389.27,0.0,-0.42901,0.00016,24.24037]
[1778727670024,38.56,79389.27,0.0,-0.42901,0.00016,24.24037]
[1778727670037,38.56,79389.27,0.0,-0.42901,0.00016,24.24037]
[1778727670088,38.56,79389.27,0.0,-0.42901,0.00016,24.24037]
[1778727670122,38.56,79389.27,0.0,-0.42901,0.00016,24.24037]
[1778727670177,38.56,79389.27,0.0,-0.42901,0.00016,24.24037]
[1778727670219,38.56,79389.27,0.0,-0.42901,0.00016,24.24037]
[1778727670300,38.56,79389.27,0.0,-0.42901,0.00016,24.24037]
[1778727670330,38.56,79389.27,0.0,-0.42901,0.00016,24.24037]
[1778727670477,38.56,79389.35,0.0,-0.42899,0.00016,24.24025]
[1778727671482,38.56,79397.38,0.0,-0.42767,0.00016,24.22794]
[1778727671852,38.56,79397.38,0.0,-0.42767,0.00016,24.22794]
[1778727671870,38.56,79397.38,0.0,-0.42767,0.00016,24.22794]
[1778727672489,38.56,79401.46,0.0,-0.427,0.00016,24.22159]
[1778727673497,38.56,79409.7,0.0,-0.42564,0.00016,24.20855]
[1778727674847,38.56,79413.96,0.0,-0.42494,0.00016,24.20169]
[1778727675596,38.56,79413.96,0.0,-0.42494,0.00016,24.20169]
[1778727675635,38.56,79413.96,0.0,-0.42494,0.00016,24.20169]
[1778727675647,38.56,79416.26,0.0,-0.42456,0.00016,24.19796]
[1778727681170,38.56,79411.12,0.0,-0.42541,0.00016,24.20626]
[1778727686230,38.56,79410.33,0.0,-0.42554,0.00016,24.20753]
[1778727688931,38.56,79415.0,0.0,-0.42477,0.00016,24.19998]
[1778727689699,38.56,79416.18,0.0,-0.42457,0.00016,24.19806]
[1778727694708,38.56,79420.14,0.0,-0.42391,0.00016,24.18761]
[1778727699732,38.55,79419.86,0.0,-0.42395,0.00016,24.18801]
[1778727704745,38.55,79419.98,0.0,-0.42392,0.00016,24.18775]
[1778727709766,38.55,79419.91,0.0,-0.42393,0.00016,24.18781]
[1778727714843,38.54,79421.2,0.0,-0.42371,0.00016,24.1856]
[1778727719887,38.54,79421.17,0.0,-0.42371,0.00016,24.18559]
[1778727722421,38.54,79422.66,0.0,-0.42346,0.00016,24.1831]
[1778727722439,38.54,79422.66,0.0,-0.42346,0.00016,24.1831]
[1778727722698,38.54,79422.66,0.0,-0.42346,0.00016,24.18308]
[1778727727724,38.54,79421.62,0.0,-0.42363,0.00016,24.18474]
[1778727732773,38.54,79424.09,0.0,-0.42323,0.00016,24.1807]
[1778727734837,38.54,79430.27,0.0,-0.42222,0.00016,24.1704]
[1778727738655,38.54,79431.98,0.0,-0.42194,0.00016,24.16758]
[1778727743678,38.55,79430.14,0.0,-0.42225,0.00016,24.17079]
[1778727747828,38.55,79436.62,0.0,-0.4212,0.00016,24.15989]
[1778727752883,38.56,79438.22,0.0,-0.42093,0.00016,24.15334]
[1778727757888,38.57,79436.63,0.0,-0.4212,0.00016,24.1562]
[1778727762785,38.57,79429.37,0.0,-0.42241,0.00016,24.16863]
[1778727765763,38.57,79419.97,0.0,-0.42396,0.00016,24.18431]
[1778727770777,38.58,79418.53,0.0,-0.42419,0.00016,24.18669]
[1778727771740,38.58,79424.63,0.0,-0.42319,0.00016,24.17667]
[1778727776788,38.58,79421.24,0.0,-0.42376,0.00016,24.18235]
[1778727781818,38.59,79420.41,0.0,-0.4239,0.00016,24.18381]
[1778727786861,38.59,79420.72,0.0,-0.42386,0.00016,24.18343]
[1778727791894,38.6,79420.31,0.0,-0.42394,0.00016,24.18422]
[1778727793043,38.6,79420.44,0.0,-0.42392,0.00016,24.18403]
[1778727793047,38.6,79420.44,0.0,-0.42392,0.00016,24.18403]
[1778727793066,38.6,79420.44,0.0,-0.42392,0.00016,24.18403]
[1778727798088,38.61,79418.63,0.0,-0.42423,0.00016,24.18713]
[1778727801312,38.61,79418.89,0.0,-0.42419,0.00016,24.18679]
[1778727801322,38.61,79418.89,0.0,-0.42419,0.00016,24.18679]
[1778727802826,38.61,79427.23,0.0,-0.42283,0.00016,24.17306]
[1778727803369,38.61,79427.23,0.0,-0.42283,0.00016,24.17306]
[1778727803377,38.61,79427.23,0.0,-0.42283,0.00016,24.17306]
[1778727807465,38.62,79428.45,0.0,-0.42263,0.00016,24.1711]
[1778727807471,38.62,79428.45,0.0,-0.42263,0.00016,24.1711]
[1778727807483,38.62,79428.45,0.0,-0.42263,0.00016,24.1711]
[1778727809783,38.62,79435.15,0.0,-0.42154,0.00016,24.15985]
[1778727810399,38.62,79435.15,0.0,-0.42154,0.00016,24.15985]
[1778727810417,38.62,79435.15,0.0,-0.42154,0.00016,24.15985]
[1778727815471,38.62,79435.64,0.0,-0.42145,0.00016,24.15517]
[1778727820520,38.63,79435.71,0.0,-0.42145,0.00016,24.15513]
[1778727825565,38.63,79433.15,0.0,-0.42188,0.00016,24.15955]
[1778727830614,38.64,79428.8,0.0,-0.4226,0.00016,24.16695]
[1778727835614,38.64,79430.64,0.0,-0.4223,0.00016,24.16396]
[1778727837946,38.64,79436.9,0.0,-0.42128,0.00016,24.15341]
[1778727838636,38.64,79436.9,0.0,-0.42128,0.00016,24.15341]
[1778727838888,38.64,79436.62,0.0,-0.42133,0.00016,24.1539]
[1778727843912,38.65,79437.73,0.0,-0.42115,0.00016,24.15207]
[1778727848944,38.65,79432.16,0.0,-0.42207,0.00016,24.16162]
[1778727853966,38.65,79428.46,0.0,-0.42268,0.00016,24.16791]
[1778727856911,38.66,79421.44,0.0,-0.42384,0.00016,24.17958]
[1778727861263,38.66,79419.93,0.0,-0.42409,0.00016,24.18214]
[1778727861269,38.66,79419.93,0.0,-0.42409,0.00016,24.18214]
[1778727861900,38.66,79419.39,0.0,-0.42418,0.00016,24.18304]
[1778727866939,38.67,79415.49,0.0,-0.42483,0.00016,24.18947]
[1778727871985,38.67,79414.43,0.0,-0.42501,0.00016,24.18737]
[1778727877019,38.68,79412.73,0.0,-0.4253,0.00016,24.19021]
[1778727880399,38.68,79412.2,0.0,-0.42539,0.00016,24.19113]
[1778727880945,38.68,79411.73,0.0,-0.42547,0.00016,24.1919]
[1778727885951,38.69,79413.02,0.0,-0.42526,0.00016,24.18994]
[1778727890999,38.7,79409.54,0.0,-0.42584,0.00016,24.1956]
[1778727896037,38.7,79409.06,0.0,-0.42593,0.00016,24.19649]
[1778727901101,38.71,79408.84,0.0,-0.42598,0.00016,24.19693]
[1778727906117,38.71,79408.54,0.0,-0.42604,0.00016,24.19751]
[1778727911172,38.72,79407.94,0.0,-0.42614,0.00016,24.19857]
[1778727914704,38.72,79408.85,0.0,-0.426,0.00016,24.19719]
[1778727914808,38.72,79408.85,0.0,-0.426,0.00016,24.19719]
[1778727914909,38.72,79408.72,0.0,-0.42602,0.00016,24.19741]
[1778727916284,38.72,79402.8,0.0,-0.427,0.00016,24.20672]
[1778727920904,38.73,79403.42,0.0,-0.4269,0.00016,24.2058]
[1778727920960,38.73,79403.32,0.0,-0.42692,0.00016,24.20598]
[1778727922988,38.73,79393.17,0.0,-0.42858,0.00016,24.22163]
[1778727928054,38.73,79392.39,0.0,-0.42871,0.00016,24.22276]
[1778727928260,38.73,79392.39,0.0,-0.42871,0.00016,24.22276]
[1778727928271,38.73,79392.39,0.0,-0.42871,0.00016,24.22276]
[1778727928949,38.72,79387.11,0.0,-0.42957,0.00016,24.2307]
[1778727932972,38.72,79382.3,0.0,-0.43035,0.00016,24.23388]
[1778727933001,38.72,79378.79,0.0,-0.43093,0.00016,24.23905]
[1778727933196,38.72,79378.79,0.0,-0.43093,0.00016,24.23905]
[1778727933853,38.72,79371.81,0.0,-0.43208,0.00016,24.24915]
[1778727934855,38.72,79371.81,0.0,-0.43208,0.00016,24.24915]
[1778727934890,38.72,79371.81,0.0,-0.43208,0.00016,24.24915]
[1778727934904,38.72,79371.81,0.0,-0.43208,0.00016,24.24915]
[1778727934980,38.72,79369.47,0.0,-0.43247,0.00016,24.25249]
[1778727936673,38.72,79361.29,0.0,-0.43381,0.00016,24.26398]
[1778727938844,38.72,79361.29,0.0,-0.43381,0.00016,24.26398]
[1778727938942,38.72,79361.99,0.0,-0.4337,0.00016,24.26301]
[1778727940634,38.72,79364.61,0.0,-0.43327,0.00016,24.25935]
[1778727941006,38.72,79364.32,0.0,-0.43331,0.00016,24.25976]
[1778727941901,38.72,79374.53,0.0,-0.43163,0.00016,24.24524]
[1778727943005,38.72,79382.47,0.0,-0.43033,0.00016,24.23365]
[1778727943312,38.72,79382.47,0.0,-0.43033,0.00016,24.23365]
[1778727943328,38.72,79382.47,0.0,-0.43033,0.00016,24.23365]
[1778727943708,38.72,79383.1,0.0,-0.43022,0.00016,24.23271]
[1778727946508,38.72,79383.44,0.0,-0.43016,0.00016,24.23218]
[1778727947010,38.72,79384.27,0.0,-0.43003,0.00016,24.23094]
[1778727951709,38.72,79387.76,0.0,-0.42945,0.00016,24.22568]
[1778727951963,38.72,79387.95,0.0,-0.42941,0.00016,24.22539]
[1778727952030,38.72,79387.95,0.0,-0.42941,0.00016,24.22539]
[1778727953006,38.72,79387.54,0.0,-0.42948,0.00016,24.22599]
[1778727958042,38.71,79388.89,0.0,-0.42925,0.00016,24.22389]
[1778727963080,38.71,79384.89,0.0,-0.4299,0.00016,24.2298]
[1778727968083,38.7,79384.68,0.0,-0.42993,0.00016,24.23005]
[1778727973122,38.7,79384.97,0.0,-0.42988,0.00016,24.22956]
[1778727976140,38.7,79384.94,0.0,-0.42988,0.00016,24.22956]
[1778727976298,38.7,79384.94,0.0,-0.42988,0.00016,24.22956]
[1778727976612,38.7,79384.94,0.0,-0.42988,0.00016,24.22955]
[1778727978445,38.7,79382.43,0.0,-0.43029,0.00016,24.23328]
[1778727979045,38.7,79380.24,0.0,-0.43065,0.00016,24.23652]
[1778727979075,38.7,79380.24,0.0,-0.43065,0.00016,24.23652]
[1778727979119,38.7,79380.24,0.0,-0.43065,0.00016,24.23652]
[1778727980441,38.7,79380.24,0.0,-0.43065,0.00016,24.23653]
[1778727980974,38.7,79371.66,0.0,-0.43207,0.00016,24.24898]
[1778727983340,38.7,79371.34,0.0,-0.43212,0.00016,24.24944]
[1778727984041,38.7,79369.18,0.0,-0.43248,0.00016,24.25253]
[1778727989054,38.7,79364.92,0.0,-0.43318,0.00016,24.25855]
[1778727990201,38.7,79362.91,0.0,-0.43351,0.00016,24.26137]
[1778727990997,38.7,79353.92,0.0,-0.43499,0.00016,24.27375]
[1778727994021,38.7,79352.0,0.0,-0.4353,0.00017,24.27243]
[1778727999022,38.7,79351.57,0.0,-0.43537,0.00017,24.27299]
[1778728004048,38.69,79348.44,0.0,-0.43588,0.00017,24.27717]
[1778728004315,38.69,79347.18,0.0,-0.43609,0.00017,24.27885]
[1778728005039,38.69,79343.64,0.0,-0.43667,0.00017,24.28353]
[1778728009018,38.69,79335.39,0.0,-0.43804,0.00017,24.29424]
[1778728013318,38.7,79332.22,0.0,-0.43856,0.00017,24.29833]
[1778728013872,38.7,79330.25,0.0,-0.43889,0.00017,24.30081]
[1778728015367,38.7,79330.25,0.0,-0.43889,0.00017,24.30081]
[1778728015886,38.7,79329.04,0.0,-0.43909,0.00017,24.30233]
[1778728018864,38.7,79328.83,0.0,-0.43913,0.00017,24.30261]
[1778728019066,38.7,79328.65,0.0,-0.43916,0.00017,24.30284]
[1778728024087,38.7,79333.59,0.0,-0.43834,0.00017,24.2966]
[1778728029093,38.7,79334.22,0.0,-0.43823,0.00017,24.29578]
[1778728034112,38.7,79333.25,0.0,-0.43839,0.00017,24.29701]
[1778728035663,38.7,79328.49,0.0,-0.43918,0.00017,24.30303]
[1778728036087,38.7,79327.24,0.0,-0.43939,0.00017,24.3046]
[1778728041129,38.7,79322.99,0.0,-0.44009,0.00017,24.30988]
[1778728041924,38.7,79322.99,0.0,-0.44009,0.00017,24.30988]
[1778728042113,38.7,79321.22,0.0,-0.44039,0.00017,24.31205]
[1778728048276,38.7,79321.93,0.0,-0.44027,0.00017,24.31118]
[1778728053300,38.7,79324.11,0.0,-0.4399,0.00017,24.30459]
[1778728058309,38.7,79326.51,0.0,-0.4395,0.00017,24.30161]
[1778728058357,38.7,79326.51,0.0,-0.4395,0.00017,24.30161]
[1778728058397,38.7,79326.51,0.0,-0.4395,0.00017,24.30161]
[1778728058927,38.7,79326.51,0.0,-0.4395,0.00017,24.30161]
[1778728059113,38.7,79326.69,0.0,-0.43947,0.00017,24.30138]
[1778728059204,38.7,79326.69,0.0,-0.43947,0.00017,24.30138]
[1778728059525,38.7,79326.69,0.0,-0.43947,0.00017,24.30138]
[1778728059651,38.7,79326.69,0.0,-0.43947,0.00017,24.30138]
[1778728059664,38.7,79326.69,0.0,-0.43947,0.00017,24.30138]
[1778728059681,38.7,79326.69,0.0,-0.43947,0.00017,24.30138]
[1778728059699,38.7,79326.69,0.0,-0.43947,0.00017,24.30138]
[1778728059706,38.7,79326.69,0.0,-0.43947,0.00017,24.30138]
[1778728059741,38.7,79326.69,0.0,-0.43947,0.00017,24.30138]
[1778728059747,38.7,79326.69,0.0,-0.43947,0.00017,24.30138]
[1778728059769,38.7,79326.69,0.0,-0.43947,0.00017,24.30138]
[1778728059892,38.7,79326.69,0.0,-0.43947,0.00017,24.30138]
[1778728059901,38.7,79326.69,0.0,-0.43947,0.00017,24.30138]
[1778728059935,38.7,79326.69,0.0,-0.43947,0.00017,24.30138]
[1778728059967,38.7,79326.69,0.0,-0.43947,0.00017,24.30138]
[1778728060148,38.7,79326.69,0.0,-0.43947,0.00017,24.30138]
[1778728059993,38.7,79306.68,0.0,-0.44279,0.00017,24.32549]
[1778728060182,38.7,79306.68,0.0,-0.44279,0.00017,24.32549]
[1778728060364,38.7,79306.68,0.0,-0.44279,0.00017,24.32549]
[1778728060408,38.7,79306.68,0.0,-0.44279,0.00017,24.32549]
[1778728060557,38.7,79306.68,0.0,-0.44279,0.00017,24.32549]
[1778728060582,38.7,79306.68,0.0,-0.44279,0.00017,24.32549]
[1778728060752,38.7,79306.68,0.0,-0.44279,0.00017,24.32549]
[1778728060794,38.7,79306.68,0.0,-0.44279,0.00017,24.32549]
[1778728060963,38.7,79306.68,0.0,-0.44279,0.00017,24.32549]
[1778728061006,38.7,79306.68,0.0,-0.44279,0.00017,24.32549]
[1778728061043,38.7,79292.62,0.0,-0.44512,0.00017,24.34142]
[1778728061163,38.7,79292.62,0.0,-0.44512,0.00017,24.34142]
[1778728061694,38.7,79292.62,0.0,-0.44512,0.00017,24.34142]
[1778728061717,38.7,79292.62,0.0,-0.44512,0.00017,24.34142]
[1778728061739,38.7,79292.62,0.0,-0.44512,0.00017,24.34142]
[1778728061748,38.7,79292.62,0.0,-0.44512,0.00017,24.34142]
[1778728061831,38.7,79292.62,0.0,-0.44512,0.00017,24.34142]
[1778728062028,38.7,79281.8,0.0,-0.44691,0.00017,24.35309]
[1778728062404,38.7,79281.8,0.0,-0.44691,0.00017,24.35309]
[1778728062488,38.7,79281.8,0.0,-0.44691,0.00017,24.35309]
[1778728062910,38.7,79281.8,0.0,-0.44691,0.00017,24.35309]
[1778728062916,38.7,79281.8,0.0,-0.44691,0.00017,24.35309]
[1778728062949,38.7,79281.8,0.0,-0.44691,0.00017,24.35309]
[1778728063922,38.7,79270.43,0.0,-0.4488,0.00017,24.36483]
[1778728063935,38.7,79270.43,0.0,-0.4488,0.00017,24.36483]
[1778728063963,38.7,79255.62,0.0,-0.45126,0.00017,24.37931]
[1778728064765,38.7,79255.62,0.0,-0.45126,0.00017,24.37931]
[1778728064787,38.7,79255.62,0.0,-0.45126,0.00017,24.37931]
[1778728065148,38.7,79255.62,0.0,-0.45126,0.00017,24.37931]
[1778728064862,38.7,79249.7,0.0,-0.45224,0.00017,24.38483]
[1778728065245,38.7,79249.7,0.0,-0.45224,0.00017,24.38483]
[1778728065281,38.7,79249.7,0.0,-0.45224,0.00017,24.38483]
[1778728065315,38.7,79247.37,0.0,-0.45263,0.00017,24.38697]
[1778728068918,38.7,79242.86,0.0,-0.45338,0.00017,24.39104]
[1778728069705,38.7,79242.43,0.0,-0.45345,0.00017,24.39142]
[1778728069762,38.7,79242.43,0.0,-0.45345,0.00017,24.39142]
[1778728070080,38.7,79238.11,0.0,-0.45417,0.00017,24.39522]
[1778728070454,38.7,79238.11,0.0,-0.45417,0.00017,24.39522]
[1778728070485,38.7,79238.11,0.0,-0.45417,0.00017,24.39522]
[1778728070501,38.7,79231.76,0.0,-0.45523,0.00017,24.40068]
[1778728071220,38.7,79231.76,0.0,-0.45523,0.00017,24.40068]
[1778728071275,38.7,79231.76,0.0,-0.45523,0.00017,24.40068]
[1778728071692,38.7,79231.76,0.0,-0.45523,0.00017,24.40068]
[1778728071704,38.7,79231.76,0.0,-0.45523,0.00017,24.40068]
[1778728071775,38.7,79233.08,0.0,-0.45501,0.00017,24.39956]
[1778728073400,38.7,79233.08,0.0,-0.45501,0.00017,24.39956]
[1778728074148,38.7,79233.08,0.0,-0.45501,0.00017,24.39956]
[1778728073676,38.7,79239.2,0.0,-0.45399,0.00017,24.39429]
[1778728077087,38.71,79242.72,0.0,-0.45341,0.00017,24.39119]
[1778728077155,38.71,79241.56,0.0,-0.4536,0.00017,24.39223]
[1778728077203,38.71,79241.56,0.0,-0.4536,0.00017,24.39223]
[1778728078101,38.71,79242.28,0.0,-0.45348,0.00017,24.39159]
[1778728082136,38.71,79233.33,0.0,-0.45497,0.00017,24.39939]
[1778728083105,38.71,79222.66,0.0,-0.45675,0.00017,24.40823]
[1778728083231,38.71,79222.66,0.0,-0.45675,0.00017,24.40823]
[1778728083362,38.71,79222.66,0.0,-0.45675,0.00017,24.40824]
[1778728086809,38.72,79220.53,0.0,-0.45711,0.00017,24.40995]
[1778728087037,38.72,79220.53,0.0,-0.45711,0.00017,24.40995]
[1778728087112,38.72,79189.32,0.0,-0.46231,0.00017,24.4327]
[1778728087768,38.72,79189.32,0.0,-0.46231,0.00017,24.4327]
[1778728087868,38.72,79151.14,0.0,-0.46868,0.00017,24.45486]
[1778728088517,38.72,79151.14,0.0,-0.46868,0.00017,24.45486]
[1778728089143,38.72,79151.14,0.0,-0.46868,0.00017,24.45486]
[1778728088586,38.72,79132.12,0.0,-0.47186,0.00017,24.46355]
[1778728089505,38.72,79132.12,0.0,-0.47186,0.00017,24.46355]
[1778728089562,38.72,79132.12,0.0,-0.47186,0.00017,24.46355]
[1778728089848,38.72,79132.12,0.0,-0.47186,0.00017,24.46355]
[1778728090132,38.72,79132.12,0.0,-0.47186,0.00017,24.46355]
[1778728090152,38.72,79136.22,0.0,-0.47118,0.00017,24.46182]
[1778728090544,38.72,79136.22,0.0,-0.47118,0.00017,24.46182]
[1778728090961,38.72,79136.22,0.0,-0.47118,0.00017,24.46182]
[1778728091053,38.72,79136.22,0.0,-0.47118,0.00017,24.46182]
[1778728091091,38.72,79137.02,0.0,-0.47104,0.00017,24.46147]
[1778728091397,38.72,79137.02,0.0,-0.47104,0.00017,24.46147]
[1778728091482,38.72,79137.02,0.0,-0.47104,0.00017,24.46147]
[1778728091530,38.72,79146.69,0.0,-0.46943,0.00017,24.45704]
[1778728092698,38.72,79146.69,0.0,-0.46943,0.00017,24.45704]
[1778728092727,38.72,79146.69,0.0,-0.46943,0.00017,24.45704]
[1778728092797,38.72,79156.0,0.0,-0.46787,0.00017,24.4524]
[1778728095122,38.72,79155.6,0.0,-0.46794,0.00017,24.4526]
[1778728095155,38.72,79155.6,0.0,-0.46794,0.00017,24.4526]
[1778728095135,38.72,79142.8,0.0,-0.47008,0.00017,24.45887]
[1778728095476,38.72,79142.84,0.0,-0.47007,0.00017,24.45885]
[1778728096463,38.72,79142.84,0.0,-0.47007,0.00017,24.45885]
[1778728096520,38.72,79142.84,0.0,-0.47007,0.00017,24.45885]
[1778728096555,38.72,79142.84,0.0,-0.47007,0.00017,24.45885]
[1778728096587,38.72,79142.84,0.0,-0.47007,0.00017,24.45885]
[1778728096667,38.72,79142.84,0.0,-0.47007,0.00017,24.45885]
[1778728096695,38.72,79142.84,0.0,-0.47007,0.00017,24.45885]
[1778728096718,38.72,79142.84,0.0,-0.47007,0.00017,24.45885]
[1778728096871,38.72,79142.84,0.0,-0.47007,0.00017,24.45885]
[1778728096992,38.72,79142.84,0.0,-0.47007,0.00017,24.45885]
[1778728097149,38.72,79142.84,0.0,-0.47007,0.00017,24.45885]
[1778728097007,38.72,79142.64,0.0,-0.4701,0.00017,24.45895]
[1778728097400,38.72,79142.64,0.0,-0.4701,0.00017,24.45895]
[1778728097622,38.72,79142.64,0.0,-0.4701,0.00017,24.45895]
[1778728098158,38.73,79161.88,0.0,-0.46689,0.00017,24.44928]
[1778728099079,38.73,79161.88,0.0,-0.46689,0.00017,24.44928]
[1778728099087,38.73,79161.88,0.0,-0.46689,0.00017,24.44928]
[1778728099093,38.73,79161.88,0.0,-0.46689,0.00017,24.44928]
[1778728099154,38.73,79173.09,0.0,-0.46502,0.00017,24.44292]
[1778728099639,38.73,79173.09,0.0,-0.46502,0.00017,24.44292]
[1778728100194,38.73,79173.09,0.0,-0.46502,0.00017,24.44292]
[1778728099712,38.73,79173.13,0.0,-0.46502,0.00017,24.4429]
[1778728100203,38.73,79173.13,0.0,-0.46502,0.00017,24.4429]
[1778728100205,38.73,79173.13,0.0,-0.46502,0.00017,24.4429]
[1778728100515,38.73,79172.99,0.0,-0.46504,0.00017,24.44298]
[1778728101644,38.73,79163.91,0.0,-0.46656,0.00017,24.44818]
[1778728104193,38.73,79175.61,0.0,-0.4646,0.00017,24.44142]
[1778728105500,38.73,79175.61,0.0,-0.4646,0.00017,24.44142]
[1778728106150,38.73,79191.78,0.0,-0.46191,0.00017,24.43112]
[1778728108180,38.73,79193.67,0.0,-0.4616,0.00017,24.42985]
[1778728108225,38.74,79197.45,0.0,-0.46097,0.00017,24.42726]
[1778728108572,38.74,79197.45,0.0,-0.46097,0.00017,24.42726]
[1778728110219,38.74,79197.98,0.0,-0.46088,0.00017,24.4269]
[1778728110588,38.74,79202.26,0.0,-0.46017,0.00017,24.42387]
[1778728112057,38.74,79208.65,0.0,-0.4591,0.00017,24.41535]
[1778728113469,38.74,79208.65,0.0,-0.4591,0.00017,24.41535]
[1778728113512,38.74,79208.65,0.0,-0.4591,0.00017,24.41535]
[1778728114868,38.75,79210.64,0.0,-0.45877,0.00017,24.41387]
[1778728115076,38.75,79215.8,0.0,-0.45792,0.00017,24.40996]
[1778728117202,38.75,79209.34,0.0,-0.45899,0.00017,24.41487]
[1778728121785,38.75,79216.86,0.0,-0.45774,0.00017,24.40915]
[1778728127705,38.76,79214.99,0.0,-0.45806,0.00017,24.41062]
[1778728132740,38.76,79210.79,0.0,-0.45876,0.00017,24.41383]
[1778728135531,38.76,79207.67,0.0,-0.45928,0.00017,24.41616]
[1778728135762,38.76,79207.16,0.0,-0.45936,0.00017,24.41654]
[1778728137010,38.76,79207.16,0.0,-0.45936,0.00017,24.41654]
[1778728137075,38.76,79207.16,0.0,-0.45936,0.00017,24.41654]
[1778728137228,38.76,79207.16,0.0,-0.45936,0.00017,24.41654]
[1778728137176,38.76,79184.78,0.0,-0.46309,0.00017,24.43195]
[1778728137424,38.76,79184.78,0.0,-0.46309,0.00017,24.43195]
[1778728137497,38.76,79184.78,0.0,-0.46309,0.00017,24.43195]
[1778728137761,38.76,79184.78,0.0,-0.46309,0.00017,24.43195]
[1778728137890,38.76,79184.78,0.0,-0.46309,0.00017,24.43195]
[1778728137926,38.76,79184.78,0.0,-0.46309,0.00017,24.43195]
[1778728138067,38.76,79184.78,0.0,-0.46309,0.00017,24.43195]
[1778728138193,38.76,79184.78,0.0,-0.46309,0.00017,24.43195]
[1778728138164,38.76,79164.12,0.0,-0.46653,0.00017,24.44428]
[1778728138793,38.76,79164.12,0.0,-0.46654,0.00017,24.44429]
[1778728139478,38.76,79164.12,0.0,-0.46654,0.00017,24.44429]
[1778728139511,38.76,79164.12,0.0,-0.46654,0.00017,24.44429]
[1778728139701,38.76,79164.12,0.0,-0.46654,0.00017,24.44429]
[1778728140029,38.76,79166.95,0.0,-0.46606,0.00017,24.44271]
[1778728141929,38.76,79176.92,0.0,-0.4644,0.00017,24.43687]
[1778728142731,38.76,79176.92,0.0,-0.4644,0.00017,24.43687]
[1778728142739,38.76,79176.92,0.0,-0.4644,0.00017,24.43687]
[1778728143235,38.77,79177.66,0.0,-0.46428,0.00017,24.43642]
[1778728147136,38.77,79178.43,0.0,-0.46415,0.00017,24.43595]
[1778728147197,38.77,79177.51,0.0,-0.4643,0.00017,24.43652]
[1778728149212,38.77,79189.65,0.0,-0.46228,0.00017,24.4288]
[1778728149339,38.77,79189.65,0.0,-0.46228,0.00017,24.4288]
[1778728149340,38.77,79189.65,0.0,-0.46228,0.00017,24.4288]
[1778728150150,38.77,79196.6,0.0,-0.46113,0.00017,24.42411]
[1778728150703,38.77,79196.6,0.0,-0.46113,0.00017,24.42411]
[1778728151397,38.77,79196.6,0.0,-0.46113,0.00017,24.42411]
[1778728151446,38.77,79196.6,0.0,-0.46113,0.00017,24.42411]
[1778728151477,38.77,79196.6,0.0,-0.46113,0.00017,24.42411]
[1778728151488,38.77,79196.6,0.0,-0.46113,0.00017,24.42411]
[1778728151999,38.77,79213.68,0.0,-0.45829,0.00017,24.41169]
[1778728152905,38.77,79214.14,0.0,-0.45821,0.00017,24.41136]
[1778728153907,38.77,79219.56,0.0,-0.45731,0.00017,24.40715]
[1778728156928,38.78,79212.31,0.0,-0.45852,0.00017,24.41277]
[1778728158086,38.78,79212.31,0.0,-0.45852,0.00017,24.41277]
[1778728158153,38.78,79206.87,0.0,-0.45943,0.00017,24.41684]
[1778728159290,38.78,79206.87,0.0,-0.45943,0.00017,24.41684]
[1778728160201,38.79,79211.7,0.0,-0.45863,0.00017,24.41327]
[1778728165203,38.79,79206.92,0.0,-0.45943,0.00017,24.41686]
[1778728170213,38.8,79206.86,0.0,-0.45944,0.00017,24.41695]
[1778728172177,38.81,79213.77,0.0,-0.4583,0.00017,24.40793]
[1778728177213,38.81,79215.97,0.0,-0.45793,0.00017,24.40626]
[1778728182236,38.82,79211.83,0.0,-0.45862,0.00017,24.40944]
[1778728183731,38.82,79213.79,0.0,-0.4583,0.00017,24.40795]
[1778728184161,38.82,79217.45,0.0,-0.45769,0.00017,24.40514]
[1778728185371,38.82,79217.45,0.0,-0.45769,0.00017,24.40514]
[1778728186274,38.82,79217.45,0.0,-0.45769,0.00017,24.40514]
[1778728186290,38.82,79219.26,0.0,-0.45739,0.00017,24.40373]
[1778728186315,38.82,79219.26,0.0,-0.45739,0.00017,24.40373]
[1778728187155,38.82,79219.88,0.0,-0.45729,0.00017,24.40324]
[1778728188046,38.82,79219.88,0.0,-0.45729,0.00017,24.40324]
[1778728188271,38.82,79219.88,0.0,-0.45729,0.00017,24.40324]
[1778728190177,38.82,79211.04,0.0,-0.45876,0.00017,24.41004]
[1778728191118,38.82,79211.04,0.0,-0.45876,0.00017,24.41004]
[1778728191739,38.82,79211.34,0.0,-0.45871,0.00017,24.40981]
[1778728191757,38.82,79211.34,0.0,-0.45871,0.00017,24.40981]
[1778728192292,38.82,79206.39,0.0,-0.45953,0.00017,24.41348]
[1778728195965,38.82,79204.7,0.0,-0.45981,0.00017,24.41471]
[1778728196265,38.82,79204.88,0.0,-0.45978,0.00017,24.41459]
[1778728198359,38.82,79205.13,0.0,-0.45974,0.00017,24.41441]
[1778728199239,38.82,79205.31,0.0,-0.45971,0.00017,24.41428]
[1778728202538,38.82,79209.28,0.0,-0.45905,0.00017,24.41137]
[1778728202557,38.82,79209.28,0.0,-0.45905,0.00017,24.41137]
[1778728203270,38.82,79211.81,0.0,-0.45863,0.00017,24.40948]
[1778728206291,38.82,79218.85,0.0,-0.45746,0.00017,24.40407]
[1778728210255,38.82,79219.51,0.0,-0.45735,0.00017,24.40355]
[1778728211250,38.82,79218.09,0.0,-0.45759,0.00017,24.40466]
[1778728216280,38.82,79219.01,0.0,-0.45743,0.00017,24.40394]
[1778728219829,38.82,79223.84,0.0,-0.45663,0.00017,24.4001]
[1778728222255,38.82,79225.54,0.0,-0.45635,0.00017,24.39872]
[1778728222260,38.82,79227.36,0.0,-0.45605,0.00017,24.39723]
[1778728224045,38.82,79229.67,0.0,-0.45566,0.00017,24.39532]
[1778728224058,38.82,79229.67,0.0,-0.45566,0.00017,24.39532]
[1778728224139,38.82,79231.62,0.0,-0.45534,0.00017,24.3937]
[1778728225100,38.82,79231.62,0.0,-0.45534,0.00017,24.3937]
[1778728225242,38.82,79225.39,0.0,-0.45637,0.00017,24.39883]
[1778728227319,38.82,79214.51,0.0,-0.45818,0.00017,24.40741]
[1778728227384,38.82,79214.51,0.0,-0.45818,0.00017,24.40741]
[1778728228285,38.82,79214.66,0.0,-0.45815,0.00017,24.40729]
[1778728229178,38.82,79214.66,0.0,-0.45815,0.00017,24.40729]
[1778728229233,38.82,79214.46,0.0,-0.45819,0.00017,24.40745]
[1778728234487,38.82,79212.91,0.0,-0.45844,0.00017,24.40475]
[1778728239672,38.82,79212.5,0.0,-0.45851,0.00017,24.40506]
[1778728245565,38.82,79211.59,0.0,-0.45866,0.00017,24.40575]
[1778728250600,38.82,79212.74,0.0,-0.45847,0.00017,24.40488]
[1778728255635,38.82,79212.33,0.0,-0.45854,0.00017,24.40519]
[1778728260670,38.82,79212.84,0.0,-0.45845,0.00017,24.40481]
[1778728265705,38.82,79210.91,0.0,-0.45877,0.00017,24.40627]
[1778728270740,38.82,79212.24,0.0,-0.45855,0.00017,24.40527]
[1778728274460,38.82,79214.34,0.0,-0.45821,0.00017,24.40368]
[1778728274771,38.82,79213.61,0.0,-0.45833,0.00017,24.40424]
[1778728278373,38.82,79207.66,0.0,-0.45932,0.00017,24.4087]
[1778728281374,38.82,79199.47,0.0,-0.46068,0.00017,24.41459]
[1778728283378,38.82,79192.51,0.0,-0.46184,0.00017,24.41936]
[1778728284296,38.82,79192.51,0.0,-0.46184,0.00017,24.41936]
[1778728284376,38.82,79190.92,0.0,-0.4621,0.00017,24.42043]
[1778728284703,38.82,79190.92,0.0,-0.4621,0.00017,24.42043]
[1778728287756,38.82,79189.47,0.0,-0.46234,0.00017,24.42138]
[1778728288375,38.82,79190.41,0.0,-0.46218,0.00017,24.42076]
[1778728293377,38.82,79188.1,0.0,-0.46256,0.00017,24.4184]
[1778728297181,38.82,79190.93,0.0,-0.46209,0.00017,24.41653]
[1778728297368,38.82,79190.26,0.0,-0.4622,0.00017,24.41698]
[1778728302371,38.82,79192.64,0.0,-0.46181,0.00017,24.41538]
[1778728307416,38.82,79194.74,0.0,-0.46146,0.00017,24.41395]
[1778728308496,38.82,79194.16,0.0,-0.46155,0.00017,24.41435]
[1778728309403,38.82,79195.14,0.0,-0.46139,0.00017,24.41368]
[1778728313140,38.82,79200.0,0.0,-0.46058,0.00017,24.4103]
[1778728313336,38.82,79201.74,0.0,-0.46029,0.00017,24.40907]
[1778728314380,38.82,79211.72,0.0,-0.45863,0.00017,24.40176]
[1778728315318,38.82,79212.16,0.0,-0.45856,0.00017,24.40143]
[1778728316437,38.82,79213.31,0.0,-0.45837,0.00017,24.40056]
[1778728322114,38.82,79236.39,0.0,-0.45454,0.00017,24.38188]
[1778728323418,38.82,79236.39,0.0,-0.45454,0.00017,24.38188]
[1778728323208,38.82,79239.91,0.0,-0.45395,0.00017,24.37883]
[1778728323631,38.82,79239.91,0.0,-0.45395,0.00017,24.37883]
[1778728323636,38.82,79239.91,0.0,-0.45395,0.00017,24.37883]
[1778728324336,38.82,79233.82,0.0,-0.45496,0.00017,24.38407]
[1778728325396,38.82,79228.14,0.0,-0.4559,0.00017,24.38881]
[1778728328243,38.82,79232.3,0.0,-0.45521,0.00017,24.38535]
[1778728328252,38.82,79232.3,0.0,-0.45521,0.00017,24.38535]
[1778728328297,38.82,79229.43,0.0,-0.45569,0.00017,24.38775]
[1778728330076,38.82,79229.43,0.0,-0.45569,0.00017,24.38774]
[1778728335119,38.81,79232.03,0.0,-0.45526,0.00017,24.38556]
[1778728337590,38.81,79231.15,0.0,-0.4554,0.00017,24.38629]
[1778728338919,38.81,79231.15,0.0,-0.4554,0.00017,24.38629]
[1778728339720,38.81,79227.74,0.0,-0.45597,0.00017,24.38912]
[1778728340226,38.81,79225.33,0.0,-0.45637,0.00017,24.39109]
[1778728345262,38.81,79227.58,0.0,-0.45599,0.00017,24.38924]
[1778728350298,38.81,79232.38,0.0,-0.45519,0.00017,24.38524]
[1778728355332,38.81,79231.67,0.0,-0.45531,0.00017,24.38194]
[1778728360367,38.81,79231.17,0.0,-0.45539,0.00017,24.38235]
[1778728365403,38.81,79232.21,0.0,-0.45521,0.00017,24.38147]
[1778728366285,38.81,79232.21,0.0,-0.45521,0.00017,24.38147]
[1778728366293,38.81,79232.21,0.0,-0.45521,0.00017,24.38147]
[1778728366370,38.81,79232.28,0.0,-0.4552,0.00017,24.38142]
[1778728369413,38.81,79232.28,0.0,-0.4552,0.00017,24.38141]
[1778728369443,38.81,79234.8,0.0,-0.45478,0.00017,24.37928]
[1778728371463,38.81,79244.8,0.0,-0.45312,0.00017,24.37054]
[1778728376481,38.81,79250.58,0.0,-0.45217,0.00017,24.36532]
[1778728381509,38.81,79251.68,0.0,-0.45198,0.00017,24.36431]
[1778728384790,38.81,79251.49,0.0,-0.45202,0.00017,24.36449]
[1778728385207,38.81,79251.49,0.0,-0.45202,0.00017,24.36449]
[1778728385454,38.81,79250.27,0.0,-0.45222,0.00017,24.3656]
[1778728386457,38.81,79257.51,0.0,-0.45102,0.00017,24.35885]
[1778728387464,38.81,79264.56,0.0,-0.44985,0.00017,24.35206]
[1778728389457,38.81,79265.85,0.0,-0.44963,0.00017,24.35079]
[1778728389465,38.81,79265.85,0.0,-0.44963,0.00017,24.35079]
[1778728390471,38.81,79265.45,0.0,-0.4497,0.00017,24.35119]
[1778728395500,38.81,79265.4,0.0,-0.44971,0.00017,24.35127]
[1778728400526,38.82,79266.23,0.0,-0.44958,0.00017,24.35051]
[1778728405529,38.83,79265.09,0.0,-0.44978,0.00017,24.35167]
[1778728406845,38.83,79264.46,0.0,-0.44988,0.00017,24.3523]
[1778728406940,38.83,79258.94,0.0,-0.4508,0.00017,24.35763]
[1778728407654,38.83,79258.94,0.0,-0.4508,0.00017,24.35763]
[1778728408426,38.83,79253.34,0.0,-0.45173,0.00017,24.36289]
[1778728409476,38.82,79247.0,0.0,-0.45278,0.00017,24.36869]
[1778728410268,38.82,79247.0,0.0,-0.45278,0.00017,24.36869]
[1778728410517,38.82,79248.82,0.0,-0.45247,0.00017,24.36703]
[1778728414144,38.82,79250.69,0.0,-0.45215,0.00017,24.36142]
[1778728414506,38.82,79252.58,0.0,-0.45184,0.00017,24.35967]
[1778728416153,38.82,79253.73,0.0,-0.45165,0.00017,24.3586]
[1778728416159,38.82,79253.73,0.0,-0.45165,0.00017,24.3586]
[1778728416209,38.82,79255.38,0.0,-0.45138,0.00017,24.35706]
[1778728422426,38.82,79256.44,0.0,-0.4512,0.00017,24.35606]
[1778728422905,38.82,79249.85,0.0,-0.45229,0.00017,24.36217]
[1778728424646,38.82,79250.0,0.0,-0.45227,0.00017,24.36202]
[1778728425483,38.82,79248.08,0.0,-0.45258,0.00017,24.36377]
[1778728430518,38.82,79248.65,0.0,-0.45249,0.00017,24.36325]
[1778728435578,38.82,79249.97,0.0,-0.45227,0.00017,24.36205]
[1778728440607,38.82,79253.09,0.0,-0.45175,0.00017,24.35918]
[1778728442543,38.82,79255.54,0.0,-0.45135,0.00017,24.35689]
[1778728442554,38.82,79255.54,0.0,-0.45135,0.00017,24.35689]
[1778728443524,38.82,79256.7,0.0,-0.45116,0.00017,24.35579]
[1778728446780,38.82,79257.89,0.0,-0.45096,0.00017,24.35467]
[1778728446814,38.82,79257.89,0.0,-0.45096,0.00017,24.35467]
[1778728447184,38.82,79263.38,0.0,-0.45005,0.00017,24.34939]
[1778728448261,38.82,79272.63,0.0,-0.44851,0.00017,24.3402]
[1778728451094,38.82,79275.86,0.0,-0.44798,0.00017,24.33691]
[1778728457657,38.82,79275.42,0.0,-0.44805,0.00017,24.33735]
[1778728466104,38.81,79268.61,0.0,-0.44918,0.00017,24.3442]
[1778728471139,38.81,79270.04,0.0,-0.44893,0.00017,24.33886]
[1778728476175,38.81,79270.73,0.0,-0.44881,0.00017,24.33816]
[1778728479198,38.81,79264.64,0.0,-0.44982,0.00017,24.34419]
[1778728484333,38.81,79269.74,0.0,-0.44898,0.00017,24.33914]
[1778728490273,38.81,79270.85,0.0,-0.44879,0.00017,24.33803]
[1778728495310,38.81,79272.23,0.0,-0.44856,0.00017,24.33663]
[1778728500345,38.81,79271.89,0.0,-0.44862,0.00017,24.33697]
[1778728505380,38.81,79269.91,0.0,-0.44895,0.00017,24.33897]
[1778728507394,38.81,79263.8,0.0,-0.44996,0.00017,24.34502]
[1778728509572,38.81,79269.75,0.0,-0.44898,0.00017,24.33914]
[1778728512469,38.81,79259.7,0.0,-0.45064,0.00017,24.34898]
[1778728515616,38.81,79257.48,0.0,-0.45101,0.00017,24.35108]
[1778728515621,38.81,79257.48,0.0,-0.45101,0.00017,24.35108]
[1778728516458,38.8,79255.47,0.0,-0.45134,0.00017,24.35296]
[1778728517182,38.8,79255.47,0.0,-0.45134,0.00017,24.35296]
[1778728517283,38.8,79254.97,0.0,-0.45142,0.00017,24.35342]
[1778728522499,38.8,79256.46,0.0,-0.45117,0.00017,24.35199]
[1778728524616,38.8,79262.67,0.0,-0.45014,0.00017,24.34603]
[1778728530611,38.8,79266.31,0.0,-0.44954,0.00017,24.34247]
[1778728533945,38.79,79258.22,0.0,-0.45087,0.00017,24.34641]
[1778728539462,38.79,79258.34,0.0,-0.45085,0.00017,24.34628]
[1778728546465,38.79,79262.4,0.0,-0.45018,0.00017,24.34238]
[1778728546670,38.79,79264.36,0.0,-0.44985,0.00017,24.34047]
[1778728548660,38.79,79257.08,0.0,-0.45106,0.00017,24.34747]
[1778728553677,38.79,79253.77,0.0,-0.4516,0.00017,24.35055]
[1778728558748,38.78,79251.01,0.0,-0.45205,0.00017,24.35308]
[1778728562828,38.78,79247.31,0.0,-0.45267,0.00017,24.35645]
[1778728562844,38.78,79247.31,0.0,-0.45267,0.00017,24.35645]
[1778728562883,38.78,79246.82,0.0,-0.45275,0.00017,24.35689]
[1778728565875,38.78,79241.05,0.0,-0.45371,0.00017,24.36205]
[1778728571282,38.78,79241.5,0.0,-0.45363,0.00017,24.36166]
[1778728576877,38.78,79237.87,0.0,-0.45424,0.00017,24.36483]
[1778728581912,38.78,79238.8,0.0,-0.45408,0.00017,24.36403]
[1778728586954,38.78,79236.71,0.0,-0.45443,0.00017,24.36584]
[1778728591981,38.78,79234.98,0.0,-0.45471,0.00017,24.36344]
[1778728597017,38.78,79236.71,0.0,-0.45443,0.00017,24.36196]
[1778728602621,38.78,79236.22,0.0,-0.45451,0.00017,24.36238]
[1778728608105,38.78,79233.92,0.0,-0.45489,0.00017,24.36435]
[1778728612221,38.78,79235.08,0.0,-0.4547,0.00017,24.36336]
[1778728612289,38.78,79235.08,0.0,-0.4547,0.00017,24.36336]
[1778728612307,38.78,79225.2,0.0,-0.45634,0.00017,24.37161]
[1778728614171,38.78,79225.2,0.0,-0.45634,0.00017,24.37161]
[1778728614272,38.78,79218.53,0.0,-0.45745,0.00017,24.37694]
[1778728615718,38.78,79225.13,0.0,-0.45635,0.00017,24.37167]
[1778728621200,38.78,79224.92,0.0,-0.45639,0.00017,24.37184]
[1778728624707,38.78,79225.7,0.0,-0.45626,0.00017,24.3712]
[1778728624714,38.78,79225.7,0.0,-0.45626,0.00017,24.3712]
[1778728624750,38.78,79234.12,0.0,-0.45486,0.00017,24.36418]
[1778728626274,38.78,79238.36,0.0,-0.45415,0.00017,24.36053]
[1778728626755,38.78,79232.38,0.0,-0.45515,0.00017,24.36566]
[1778728627737,38.78,79225.0,0.0,-0.45637,0.00017,24.37177]
[1778728629803,38.78,79221.72,0.0,-0.45692,0.00017,24.37441]
[1778728629815,38.78,79221.72,0.0,-0.45692,0.00017,24.37441]
[1778728630666,38.78,79221.2,0.0,-0.45701,0.00017,24.37483]
[1778728635675,38.78,79223.41,0.0,-0.45664,0.00017,24.37306]
[1778728640681,38.78,79226.25,0.0,-0.45617,0.00017,24.37075]
[1778728642660,38.78,79220.24,0.0,-0.45717,0.00017,24.37559]
[1778728646819,38.79,79215.24,0.0,-0.458,0.00017,24.37951]
[1778728647741,38.79,79214.6,0.0,-0.45811,0.00017,24.38001]
[1778728648656,38.79,79214.6,0.0,-0.45811,0.00017,24.38001]
[1778728648690,38.79,79213.9,0.0,-0.45822,0.00017,24.38055]
[1778728651731,38.79,79207.23,0.0,-0.45933,0.00017,24.38168]
[1778728652156,38.79,79207.23,0.0,-0.45933,0.00017,24.38168]
[1778728652776,38.79,79204.32,0.0,-0.45982,0.00017,24.38381]
[1778728653782,38.79,79197.45,0.0,-0.46096,0.00017,24.38869]
[1778728655926,38.79,79193.34,0.0,-0.46165,0.00017,24.39151]
[1778728656800,38.79,79190.18,0.0,-0.46217,0.00017,24.39363]
[1778728657113,38.79,79190.18,0.0,-0.46217,0.00017,24.39363]
[1778728657128,38.79,79190.18,0.0,-0.46217,0.00017,24.39363]
[1778728659168,38.79,79188.93,0.0,-0.46238,0.00017,24.39446]
[1778728659755,38.79,79189.12,0.0,-0.46235,0.00017,24.39433]
[1778728661122,38.79,79189.12,0.0,-0.46235,0.00017,24.39433]
[1778728661131,38.79,79189.12,0.0,-0.46235,0.00017,24.39433]
[1778728661775,38.79,79186.95,0.0,-0.46271,0.00017,24.39575]
[1778728663915,38.79,79182.17,0.0,-0.46351,0.00017,24.39881]
[1778728664508,38.79,79182.17,0.0,-0.46351,0.00017,24.39881]
[1778728665611,38.79,79189.55,0.0,-0.46228,0.00017,24.39404]
[1778728667529,38.79,79195.2,0.0,-0.46133,0.00017,24.39024]
[1778728668358,38.79,79195.2,0.0,-0.46133,0.00017,24.39024]
[1778728668724,38.79,79198.34,0.0,-0.46081,0.00017,24.38806]
[1778728673429,38.79,79197.23,0.0,-0.46099,0.00017,24.38883]
[1778728673579,38.79,79197.23,0.0,-0.461,0.00017,24.38883]
[1778728675817,38.79,79200.92,0.0,-0.46038,0.00017,24.38624]
[1778728675827,38.79,79214.75,0.0,-0.45808,0.00017,24.37601]
[1778728676723,38.79,79219.64,0.0,-0.45726,0.00017,24.3722]
[1778728677858,38.79,79220.84,0.0,-0.45706,0.00017,24.37125]
[1778728677883,38.79,79220.84,0.0,-0.45706,0.00017,24.37125]
[1778728678613,38.79,79220.84,0.0,-0.45706,0.00017,24.37125]
[1778728679620,38.79,79222.72,0.0,-0.45675,0.00017,24.36975]
[1778728681634,38.79,79229.85,0.0,-0.45556,0.00017,24.36391]
[1778728682705,38.79,79236.64,0.0,-0.45444,0.00017,24.35816]
[1778728682910,38.79,79236.64,0.0,-0.45444,0.00017,24.35816]
[1778728682928,38.79,79236.64,0.0,-0.45444,0.00017,24.35816]
[1778728683795,38.79,79237.37,0.0,-0.45431,0.00017,24.35753]
[1778728684914,38.79,79237.33,0.0,-0.45432,0.00017,24.35756]
[1778728684926,38.79,79237.33,0.0,-0.45432,0.00017,24.35756]
[1778728685756,38.79,79238.68,0.0,-0.4541,0.00017,24.35639]
[1778728690695,38.79,79237.67,0.0,-0.45427,0.00017,24.35727]
[1778728691497,38.79,79236.91,0.0,-0.45439,0.00017,24.35793]
[1778728691657,38.79,79236.91,0.0,-0.45439,0.00017,24.35793]
[1778728691664,38.79,79236.91,0.0,-0.45439,0.00017,24.35793]
[1778728691797,38.79,79236.91,0.0,-0.45439,0.00017,24.35793]
[1778728691821,38.79,79251.14,0.0,-0.45203,0.00017,24.34522]
[1778728691910,38.79,79251.14,0.0,-0.45203,0.00017,24.34522]
[1778728692003,38.79,79251.14,0.0,-0.45203,0.00017,24.34522]
[1778728692059,38.79,79251.14,0.0,-0.45203,0.00017,24.34522]
[1778728692205,38.79,79251.14,0.0,-0.45203,0.00017,24.34522]
[1778728692239,38.79,79251.14,0.0,-0.45203,0.00017,24.34522]
[1778728692405,38.79,79251.14,0.0,-0.45203,0.00017,24.34522]
[1778728692422,38.79,79251.14,0.0,-0.45203,0.00017,24.34522]
[1778728692625,38.79,79251.14,0.0,-0.45203,0.00017,24.34522]
[1778728692660,38.79,79251.14,0.0,-0.45203,0.00017,24.34522]
[1778728692832,38.79,79251.14,0.0,-0.45203,0.00017,24.34522]
[1778728692723,38.79,79264.22,0.0,-0.44986,0.00017,24.33278]
[1778728692908,38.79,79264.22,0.0,-0.44986,0.00017,24.33278]
[1778728693034,38.79,79264.22,0.0,-0.44986,0.00017,24.33278]
[1778728693069,38.79,79264.22,0.0,-0.44986,0.00017,24.33278]
[1778728693231,38.79,79264.22,0.0,-0.44986,0.00017,24.33278]
[1778728693274,38.79,79264.22,0.0,-0.44986,0.00017,24.33278]
[1778728693440,38.79,79264.22,0.0,-0.44986,0.00017,24.33278]
[1778728693456,38.79,79264.22,0.0,-0.44986,0.00017,24.33278]
[1778728693469,38.79,79264.22,0.0,-0.44986,0.00017,24.33278]
[1778728693777,38.79,79264.22,0.0,-0.44986,0.00017,24.33278]
[1778728693781,38.79,79264.22,0.0,-0.44986,0.00017,24.33278]
[1778728693803,38.79,79264.22,0.0,-0.44986,0.00017,24.33278]
[1778728693817,38.79,79264.22,0.0,-0.44986,0.00017,24.33278]
[1778728693834,38.79,79264.22,0.0,-0.44986,0.00017,24.33278]
[1778728693743,38.79,79264.68,0.0,-0.44978,0.00017,24.33233]
[1778728694090,38.79,79264.68,0.0,-0.44978,0.00017,24.33233]
[1778728694100,38.79,79264.68,0.0,-0.44978,0.00017,24.33233]
[1778728694182,38.79,79264.68,0.0,-0.44978,0.00017,24.33233]
[1778728694728,38.79,79264.68,0.0,-0.44978,0.00017,24.33233]
[1778728696214,38.79,79265.7,0.0,-0.44961,0.00017,24.33132]
[1778728696750,38.79,79266.52,0.0,-0.44947,0.00017,24.33051]
[1778728701755,38.79,79268.95,0.0,-0.44907,0.00017,24.32808]
[1778728706828,38.78,79266.8,0.0,-0.44942,0.00017,24.33019]
[1778728711829,38.78,79264.36,0.0,-0.44982,0.00017,24.33257]
[1778728716847,38.78,79265.25,0.0,-0.44967,0.00017,24.32779]
[1778728721869,38.78,79266.41,0.0,-0.44947,0.00017,24.32663]
[1778728722191,38.78,79266.28,0.0,-0.4495,0.00017,24.32676]
[1778728722784,38.78,79267.62,0.0,-0.44927,0.00017,24.32543]
[1778728723231,38.78,79267.62,0.0,-0.44927,0.00017,24.32543]
[1778728723364,38.77,79269.49,0.0,-0.44896,0.00017,24.32355]
[1778728724459,38.77,79269.49,0.0,-0.44896,0.00017,24.32355]
[1778728724857,38.78,79274.48,0.0,-0.44813,0.00017,24.31851]
[1778728725839,38.78,79282.68,0.0,-0.44678,0.00017,24.30999]
[1778728730883,38.79,79284.93,0.0,-0.44641,0.00017,24.30767]
[1778728730895,38.79,79277.4,0.0,-0.44766,0.00017,24.31559]
[1778728734810,38.79,79274.41,0.0,-0.44816,0.00017,24.31866]
[1778728735855,38.79,79270.0,0.0,-0.44889,0.00017,24.32313]
[1778728740897,38.79,79273.2,0.0,-0.44836,0.00017,24.31989]
[1778728745897,38.78,79273.72,0.0,-0.44827,0.00017,24.31936]
[1778728750981,38.78,79275.36,0.0,-0.448,0.00017,24.31767]
[1778728756017,38.78,79276.01,0.0,-0.44789,0.00017,24.317]
[1778728756809,38.78,79278.57,0.0,-0.44746,0.00017,24.31435]
[1778728761817,38.78,79282.68,0.0,-0.44678,0.00017,24.31005]
[1778728762940,38.78,79277.09,0.0,-0.44771,0.00017,24.3159]
[1778728767965,38.78,79274.89,0.0,-0.44807,0.00017,24.31816]
[1778728773007,38.78,79276.66,0.0,-0.44777,0.00017,24.31244]
[1778728778036,38.78,79275.1,0.0,-0.44803,0.00017,24.31405]
[1778728782093,38.78,79273.61,0.0,-0.44828,0.00017,24.31557]
[1778728782932,38.79,79269.51,0.0,-0.44896,0.00017,24.31972]
[1778728783657,38.79,79269.51,0.0,-0.44896,0.00017,24.31972]
[1778728783677,38.79,79269.51,0.0,-0.44896,0.00017,24.31972]
[1778728783740,38.79,79269.51,0.0,-0.44896,0.00017,24.31972]
[1778728783832,38.79,79266.69,0.0,-0.44943,0.00017,24.32254]
[1778728784267,38.79,79266.69,0.0,-0.44943,0.00017,24.32254]
[1778728784371,38.79,79260.57,0.0,-0.45045,0.00017,24.32852]
[1778728785934,38.78,79254.43,0.0,-0.45147,0.00017,24.33435]
[1778728786394,38.78,79254.43,0.0,-0.45147,0.00017,24.33435]
[1778728786923,38.78,79252.83,0.0,-0.45173,0.00017,24.33583]
[1778728790726,38.78,79248.77,0.0,-0.4524,0.00017,24.33956]
[1778728790880,38.78,79248.77,0.0,-0.4524,0.00017,24.33956]
[1778728790950,38.78,79244.07,0.0,-0.45318,0.00017,24.3438]
[1778728791850,38.78,79238.08,0.0,-0.45418,0.00017,24.34908]
[1778728796889,38.78,79236.13,0.0,-0.4545,0.00017,24.35077]
[1778728797889,38.78,79236.54,0.0,-0.45444,0.00017,24.35042]
[1778728797925,38.78,79230.28,0.0,-0.45548,0.00017,24.35573]
[1778728798969,38.78,79220.76,0.0,-0.45706,0.00017,24.3635]
[1778728800902,38.78,79217.57,0.0,-0.45759,0.00017,24.36602]
[1778728801136,38.78,79217.57,0.0,-0.45759,0.00017,24.36602]
[1778728801141,38.78,79217.57,0.0,-0.45759,0.00017,24.36602]
[1778728801939,38.78,79220.57,0.0,-0.45709,0.00017,24.36365]
[1778728806955,38.78,79222.07,0.0,-0.45684,0.00017,24.36246]
[1778728807439,38.78,79222.71,0.0,-0.45674,0.00017,24.36195]
[1778728807875,38.78,79220.71,0.0,-0.45707,0.00017,24.36355]
[1778728812878,38.78,79225.53,0.0,-0.45627,0.00017,24.35967]
[1778728815412,38.78,79224.31,0.0,-0.45647,0.00017,24.36067]
[1778728815935,38.78,79225.9,0.0,-0.45621,0.00017,24.35937]
[1778728817482,38.78,79225.61,0.0,-0.45626,0.00017,24.35961]
[1778728817778,38.78,79223.21,0.0,-0.45666,0.00017,24.36156]
[1778728820880,38.78,79217.0,0.0,-0.45769,0.00017,24.36648]
[1778728822817,38.78,79205.94,0.0,-0.45953,0.00017,24.37484]
[1778728823647,38.78,79205.94,0.0,-0.45953,0.00017,24.37484]
[1778728823900,38.79,79205.64,0.0,-0.45958,0.00017,24.37506]
[1778728827532,38.79,79202.35,0.0,-0.46013,0.00017,24.37745]
[1778728827634,38.79,79202.35,0.0,-0.46013,0.00017,24.37745]
[1778728827645,38.79,79202.35,0.0,-0.46013,0.00017,24.37745]
[1778728827649,38.79,79202.35,0.0,-0.46013,0.00017,24.37745]
[1778728827759,38.79,79202.35,0.0,-0.46013,0.00017,24.37745]
[1778728827791,38.79,79202.35,0.0,-0.46013,0.00017,24.37745]
[1778728827884,38.79,79202.35,0.0,-0.46013,0.00017,24.37745]
[1778728827887,38.79,79191.84,0.0,-0.46189,0.00017,24.38475]
[1778728828025,38.79,79191.84,0.0,-0.46189,0.00017,24.38475]
[1778728828064,38.79,79191.84,0.0,-0.46189,0.00017,24.38475]
[1778728828271,38.79,79191.84,0.0,-0.46189,0.00017,24.38475]
[1778728828304,38.79,79191.84,0.0,-0.46189,0.00017,24.38475]
[1778728828537,38.79,79191.84,0.0,-0.46189,0.00017,24.38475]
[1778728828624,38.79,79191.84,0.0,-0.46189,0.00017,24.38475]
[1778728828748,38.79,79191.84,0.0,-0.46189,0.00017,24.38475]
[1778728828876,38.79,79191.84,0.0,-0.46189,0.00017,24.38475]
[1778728828940,38.79,79191.84,0.0,-0.46189,0.00017,24.38475]
[1778728828947,38.78,79171.08,0.0,-0.46535,0.00017,24.39777]
[1778728830938,38.79,79160.13,0.0,-0.46718,0.00017,24.4039]
[1778728835967,38.79,79157.41,0.0,-0.46763,0.00017,24.40147]
[1778728836018,38.79,79157.41,0.0,-0.46763,0.00017,24.40147]
[1778728836065,38.79,79156.66,0.0,-0.46775,0.00017,24.40186]
[1778728836196,38.79,79156.66,0.0,-0.46775,0.00017,24.40186]
[1778728836207,38.79,79156.66,0.0,-0.46775,0.00017,24.40186]
[1778728836408,38.79,79156.66,0.0,-0.46775,0.00017,24.40186]
[1778728836431,38.79,79156.66,0.0,-0.46775,0.00017,24.40186]
[1778728836610,38.79,79156.66,0.0,-0.46775,0.00017,24.40186]
[1778728836624,38.79,79156.66,0.0,-0.46775,0.00017,24.40186]
[1778728836851,38.79,79156.66,0.0,-0.46775,0.00017,24.40186]
[1778728836874,38.79,79156.66,0.0,-0.46775,0.00017,24.40186]
[1778728836953,38.79,79146.95,0.0,-0.46938,0.00017,24.40672]
[1778728837109,38.79,79146.95,0.0,-0.46938,0.00017,24.40672]
[1778728837136,38.79,79146.95,0.0,-0.46938,0.00017,24.40672]
[1778728837338,38.79,79146.95,0.0,-0.46938,0.00017,24.40672]
[1778728837368,38.79,79146.95,0.0,-0.46938,0.00017,24.40672]
[1778728837379,38.79,79146.95,0.0,-0.46938,0.00017,24.40672]
[1778728837989,38.79,79145.71,0.0,-0.46958,0.00017,24.40731]
[1778728838996,38.79,79140.5,0.0,-0.47045,0.00017,24.40972]
[1778728841669,38.79,79140.94,0.0,-0.47038,0.00017,24.40952]
[1778728841749,38.79,79140.94,0.0,-0.47038,0.00017,24.40952]
[1778728841992,38.79,79138.87,0.0,-0.47073,0.00017,24.41045]
[1778728842297,38.79,79138.87,0.0,-0.47073,0.00017,24.41045]
[1778728842501,38.79,79138.87,0.0,-0.47073,0.00017,24.41045]
[1778728842538,38.79,79138.87,0.0,-0.47073,0.00017,24.41045]
[1778728842583,38.79,79138.87,0.0,-0.47073,0.00017,24.41045]
[1778728842813,38.79,79138.87,0.0,-0.47073,0.00017,24.41045]
[1778728842905,38.79,79117.26,0.0,-0.47434,0.00017,24.41906]
[1778728843126,38.79,79117.26,0.0,-0.47434,0.00017,24.41906]
[1778728843243,38.79,79117.26,0.0,-0.47434,0.00017,24.41906]
[1778728843358,38.79,79117.26,0.0,-0.47434,0.00017,24.41906]
[1778728843391,38.79,79117.26,0.0,-0.47434,0.00017,24.41906]
[1778728843561,38.79,79117.26,0.0,-0.47434,0.00017,24.41906]
[1778728843641,38.79,79117.26,0.0,-0.47434,0.00017,24.41906]
[1778728843794,38.79,79117.26,0.0,-0.47434,0.00017,24.41906]
[1778728843853,38.79,79101.1,0.0,-0.47705,0.00017,24.42419]
[1778728844081,38.79,79101.1,0.0,-0.47705,0.00017,24.42419]
[1778728844467,38.79,79101.1,0.0,-0.47705,0.00017,24.42419]
[1778728844525,38.79,79101.1,0.0,-0.47705,0.00017,24.42419]
[1778728844567,38.79,79101.1,0.0,-0.47705,0.00017,24.42419]
[1778728844591,38.79,79101.1,0.0,-0.47705,0.00017,24.42419]
[1778728844778,38.79,79101.1,0.0,-0.47705,0.00017,24.42419]
[1778728845090,38.79,79101.1,0.0,-0.47705,0.00017,24.42419]
[1778728845131,38.79,79101.1,0.0,-0.47705,0.00017,24.42419]
[1778728845191,38.79,79101.1,0.0,-0.47705,0.00017,24.42419]
[1778728845250,38.79,79101.1,0.0,-0.47705,0.00017,24.42419]
[1778728845786,38.79,79094.85,0.0,-0.47809,0.00017,24.42587]
[1778728846902,38.79,79103.68,0.0,-0.47662,0.00017,24.42345]
[1778728848812,38.79,79109.34,0.0,-0.47567,0.00017,24.42172]
[1778728851829,38.79,79104.06,0.0,-0.47655,0.00017,24.42334]
[1778728853841,38.79,79098.4,0.0,-0.4775,0.00017,24.42494]
[1778728854147,38.79,79098.4,0.0,-0.4775,0.00017,24.42494]
[1778728854237,38.79,79098.4,0.0,-0.4775,0.00017,24.42494]
[1778728854519,38.79,79098.4,0.0,-0.4775,0.00017,24.42494]
[1778728854609,38.79,79098.4,0.0,-0.4775,0.00017,24.42494]
[1778728854648,38.79,79098.4,0.0,-0.4775,0.00017,24.42494]
[1778728854765,38.79,79098.4,0.0,-0.4775,0.00017,24.42494]
[1778728854823,38.79,79098.4,0.0,-0.4775,0.00017,24.42494]
[1778728854984,38.79,79098.4,0.0,-0.4775,0.00017,24.42494]
[1778728855051,38.79,79073.89,0.0,-0.48161,0.00017,24.43028]
[1778728855211,38.79,79073.89,0.0,-0.48161,0.00017,24.43028]
[1778728855344,38.79,79073.89,0.0,-0.48161,0.00017,24.43028]
[1778728855733,38.79,79073.89,0.0,-0.48161,0.00017,24.43028]
[1778728855875,38.79,79073.89,0.0,-0.48161,0.00017,24.43028]
[1778728855924,38.79,79073.89,0.0,-0.48161,0.00017,24.43028]
[1778728855949,38.79,79073.89,0.0,-0.48161,0.00017,24.43028]
[1778728856040,38.79,79064.16,0.0,-0.48324,0.00017,24.43168]
[1778728856502,38.79,79064.16,0.0,-0.48324,0.00017,24.43168]
[1778728856675,38.79,79064.16,0.0,-0.48324,0.00017,24.43168]
[1778728856718,38.79,79064.16,0.0,-0.48324,0.00017,24.43168]
[1778728856790,38.79,79064.16,0.0,-0.48324,0.00017,24.43168]
[1778728856907,38.79,79064.16,0.0,-0.48324,0.00017,24.43168]
[1778728857015,38.79,79064.16,0.0,-0.48324,0.00017,24.43168]
[1778728856951,38.79,79051.49,0.0,-0.48536,0.00017,24.43289]
[1778728857094,38.79,79051.49,0.0,-0.48536,0.00017,24.43289]
[1778728857139,38.79,79051.49,0.0,-0.48536,0.00017,24.43289]
[1778728857885,38.79,79051.3,0.0,-0.48539,0.00017,24.4329]
[1778728858737,38.79,79051.3,0.0,-0.48539,0.00017,24.4329]
[1778728858819,38.79,79051.3,0.0,-0.48539,0.00017,24.4329]
[1778728858843,38.79,79051.3,0.0,-0.48539,0.00017,24.4329]
[1778728859019,38.79,79051.3,0.0,-0.48539,0.00017,24.4329]
[1778728859033,38.79,79051.3,0.0,-0.48539,0.00017,24.4329]
[1778728859033,38.79,79040.02,0.0,-0.48728,0.00017,24.43338]
[1778728859233,38.79,79040.02,0.0,-0.48728,0.00017,24.43338]
[1778728859251,38.79,79040.02,0.0,-0.48728,0.00017,24.43338]
[1778728859437,38.79,79040.02,0.0,-0.48728,0.00017,24.43338]
[1778728859454,38.79,79040.02,0.0,-0.48728,0.00017,24.43338]
[1778728859899,38.82,79040.02,0.0,-0.48729,0.00017,24.43338]
[1778728862946,38.84,79050.12,0.0,-0.48559,0.00017,24.43298]
[1778728863949,38.88,79070.85,0.0,-0.48213,0.00017,24.43079]
[1778728865011,38.88,79090.5,0.0,-0.47884,0.00017,24.42701]
[1778728865342,38.88,79090.5,0.0,-0.47884,0.00017,24.42701]
[1778728865353,38.88,79090.5,0.0,-0.47884,0.00017,24.42701]
[1778728865402,38.88,79090.5,0.0,-0.47884,0.00017,24.42701]
[1778728865543,38.88,79090.5,0.0,-0.47884,0.00017,24.42701]
[1778728865647,38.88,79090.5,0.0,-0.47884,0.00017,24.42701]
[1778728865695,38.88,79090.5,0.0,-0.47884,0.00017,24.42701]
[1778728865966,38.89,79090.5,0.0,-0.47885,0.00017,24.42702]
[1778728866163,38.89,79090.5,0.0,-0.47885,0.00017,24.42702]
[1778728866282,38.89,79090.5,0.0,-0.47885,0.00017,24.42702]
[1778728866422,38.89,79090.5,0.0,-0.47885,0.00017,24.42702]
[1778728866762,38.89,79090.5,0.0,-0.47885,0.00017,24.42702]
[1778728866779,38.89,79090.5,0.0,-0.47885,0.00017,24.42702]
[1778728866829,38.89,79090.5,0.0,-0.47885,0.00017,24.42702]
[1778728866972,38.89,79110.89,0.0,-0.47544,0.00017,24.42135]
[1778728867978,38.89,79119.66,0.0,-0.47398,0.00017,24.41836]
[1778728869993,38.9,79113.4,0.0,-0.47502,0.00017,24.42053]
[1778728871532,38.9,79110.22,0.0,-0.47556,0.00017,24.42157]
[1778728871568,38.9,79110.22,0.0,-0.47556,0.00017,24.42157]
[1778728871639,38.9,79110.22,0.0,-0.47556,0.00017,24.42157]
[1778728871687,38.9,79110.22,0.0,-0.47556,0.00017,24.42157]
[1778728872024,38.9,79108.45,0.0,-0.47585,0.00017,24.42213]
[1778728872890,38.9,79108.45,0.0,-0.47585,0.00017,24.42213]
[1778728872954,38.9,79108.45,0.0,-0.47585,0.00017,24.42213]
[1778728873058,38.9,79108.45,0.0,-0.47585,0.00017,24.42213]
[1778728873012,38.9,79104.96,0.0,-0.47643,0.00017,24.42319]
[1778728874023,38.9,79098.56,0.0,-0.4775,0.00017,24.425]
[1778728876565,38.9,79101.28,0.0,-0.47705,0.00017,24.42425]
[1778728876590,38.9,79101.28,0.0,-0.47705,0.00017,24.42425]
[1778728876593,38.9,79101.28,0.0,-0.47705,0.00017,24.42425]
[1778728877042,38.9,79103.21,0.0,-0.47673,0.00017,24.4237]
[1778728879056,38.9,79112.81,0.0,-0.47512,0.00017,24.42073]
[1778728884092,38.9,79110.77,0.0,-0.47546,0.00017,24.42139]
[1778728885100,38.9,79105.04,0.0,-0.47642,0.00017,24.42316]
[1778728886106,38.9,79098.82,0.0,-0.47746,0.00017,24.42492]
[1778728889127,38.9,79106.28,0.0,-0.47621,0.00017,24.42279]
[1778728893797,38.9,79106.85,0.0,-0.47612,0.00017,24.41874]
[1778728894109,38.9,79107.83,0.0,-0.47595,0.00017,24.41844]
[1778728894392,38.9,79107.83,0.0,-0.47595,0.00017,24.41844]
[1778728894582,38.9,79113.48,0.0,-0.47501,0.00017,24.41663]
[1778728895607,38.9,79113.48,0.0,-0.47501,0.00017,24.41663]
[1778728896046,38.9,79120.92,0.0,-0.47377,0.00017,24.41404]
[1778728896522,38.9,79120.92,0.0,-0.47377,0.00017,24.41404]
[1778728897082,38.9,79121.28,0.0,-0.47371,0.00017,24.41391]
[1778728900110,38.91,79114.06,0.0,-0.47492,0.00017,24.41645]
[1778728901637,38.91,79112.36,0.0,-0.4752,0.00017,24.41702]
[1778728901645,38.91,79112.36,0.0,-0.4752,0.00017,24.41702]
[1778728902058,38.91,79108.51,0.0,-0.47584,0.00017,24.41825]
[1778728903637,38.91,79108.95,0.0,-0.47577,0.00017,24.41811]
[1778728903647,38.91,79108.95,0.0,-0.47577,0.00017,24.41811]
[1778728904023,38.91,79107.75,0.0,-0.47597,0.00017,24.41848]
[1778728909028,38.91,79110.28,0.0,-0.47555,0.00017,24.41769]
[1778728911109,38.91,79102.59,0.0,-0.47683,0.00017,24.42001]
[1778728913065,38.91,79107.8,0.0,-0.47596,0.00017,24.41846]
[1778728917111,38.91,79101.15,0.0,-0.47707,0.00017,24.42042]
[1778728922138,38.91,79100.5,0.0,-0.47718,0.00017,24.4206]
[1778728924711,38.91,79098.35,0.0,-0.47754,0.00017,24.42119]
[1778728925139,38.91,79099.75,0.0,-0.4773,0.00017,24.42081]
[1778728929331,38.9,79096.14,0.0,-0.47791,0.00017,24.42177]
[1778728929432,38.9,79100.97,0.0,-0.4771,0.00017,24.42047]
[1778728932035,38.9,79107.73,0.0,-0.47597,0.00017,24.41848]
[1778728934267,38.9,79105.71,0.0,-0.47631,0.00017,24.4191]
[1778728934525,38.9,79105.83,0.0,-0.47629,0.00017,24.41906]
[1778728935697,38.9,79105.83,0.0,-0.47629,0.00017,24.41906]
[1778728936132,38.9,79105.83,0.0,-0.47629,0.00017,24.41906]
[1778728936155,38.9,79107.57,0.0,-0.476,0.00017,24.41853]
[1778728936870,38.9,79107.57,0.0,-0.476,0.00017,24.41853]
[1778728937083,38.9,79107.57,0.0,-0.476,0.00017,24.41853]
[1778728937107,38.9,79095.38,0.0,-0.47803,0.00017,24.42196]
[1778728937838,38.9,79095.38,0.0,-0.47803,0.00017,24.42196]
[1778728937849,38.9,79095.38,0.0,-0.47803,0.00017,24.42196]
[1778728938128,38.9,79075.01,0.0,-0.48144,0.00017,24.42627]
[1778728939090,38.9,79068.4,0.0,-0.48254,0.00017,24.42729]
[1778728942128,38.9,79078.73,0.0,-0.48081,0.00017,24.42562]
[1778728944156,38.9,79083.19,0.0,-0.48007,0.00017,24.42475]
[1778728944932,38.9,79083.19,0.0,-0.48007,0.00017,24.42475]
[1778728944951,38.9,79083.19,0.0,-0.48007,0.00017,24.42475]
[1778728945070,38.9,79084.9,0.0,-0.47978,0.00017,24.4244]
[1778728946609,38.9,79079.11,0.0,-0.48075,0.00017,24.42555]
[1778728947655,38.9,79073.63,0.0,-0.48167,0.00017,24.4265]
[1778728950685,38.9,79071.18,0.0,-0.48208,0.00017,24.42688]
[1778728950696,38.9,79071.18,0.0,-0.48208,0.00017,24.42688]
[1778728950727,38.9,79068.42,0.0,-0.48254,0.00017,24.42729]
[1778728952098,38.9,79068.42,0.0,-0.48254,0.00017,24.42729]
[1778728952132,38.9,79058.9,0.0,-0.48413,0.00017,24.42455]
[1778728952254,38.9,79058.9,0.0,-0.48413,0.00017,24.42455]
[1778728952430,38.9,79058.9,0.0,-0.48413,0.00017,24.42455]
[1778728952477,38.9,79058.9,0.0,-0.48413,0.00017,24.42455]
[1778728952608,38.9,79058.9,0.0,-0.48413,0.00017,24.42455]
[1778728952690,38.9,79058.9,0.0,-0.48413,0.00017,24.42455]
[1778728953043,38.9,79058.9,0.0,-0.48413,0.00017,24.42455]
[1778728953127,38.9,79058.9,0.0,-0.48413,0.00017,24.42455]
[1778728953154,38.91,79054.43,0.0,-0.48488,0.00017,24.42495]
[1778728953259,38.91,79054.43,0.0,-0.48488,0.00017,24.42495]
[1778728953279,38.91,79054.43,0.0,-0.48488,0.00017,24.42495]
[1778728953476,38.91,79054.43,0.0,-0.48488,0.00017,24.42495]
[1778728953512,38.91,79054.43,0.0,-0.48488,0.00017,24.42495]
[1778728953534,38.91,79054.43,0.0,-0.48488,0.00017,24.42495]
[1778728953538,38.91,79054.43,0.0,-0.48488,0.00017,24.42495]
[1778728953785,38.91,79055.39,0.0,-0.48472,0.00017,24.42487]
[1778728955446,38.91,79055.39,0.0,-0.48472,0.00017,24.42487]
[1778728955482,38.91,79055.39,0.0,-0.48472,0.00017,24.42487]
[1778728955483,38.91,79055.39,0.0,-0.48472,0.00017,24.42487]
[1778728955678,38.91,79059.08,0.0,-0.4841,0.00017,24.42453]
[1778728957843,38.91,79058.17,0.0,-0.48425,0.00017,24.42462]
[1778728958136,38.91,79063.58,0.0,-0.48335,0.00017,24.42404]
[1778728959902,38.91,79062.56,0.0,-0.48352,0.00017,24.42416]
[1778728960158,38.91,79062.56,0.0,-0.48352,0.00017,24.42416]
[1778728960214,38.91,79058.74,0.0,-0.48416,0.00017,24.42457]
[1778728960860,38.91,79052.71,0.0,-0.48516,0.00017,24.42508]
[1778728961237,38.91,79052.71,0.0,-0.48516,0.00017,24.42508]
[1778728962170,38.91,79045.91,0.0,-0.4863,0.00017,24.42547]
[1778728963430,38.91,79042.58,0.0,-0.48686,0.00017,24.42559]
[1778728963540,38.91,79042.58,0.0,-0.48686,0.00017,24.42559]
[1778728963846,38.91,79042.58,0.0,-0.48686,0.00017,24.42559]
[1778728964090,38.91,79024.29,0.0,-0.48992,0.00017,24.42539]
[1778728964781,38.91,79024.29,0.0,-0.48992,0.00017,24.42539]
[1778728964886,38.91,79024.29,0.0,-0.48992,0.00017,24.42539]
[1778728965175,38.91,79015.28,0.0,-0.49143,0.00017,24.42477]
[1778728965580,38.91,79015.28,0.0,-0.49143,0.00017,24.42477]
[1778728965740,38.91,79015.28,0.0,-0.49143,0.00017,24.42477]
[1778728965970,38.91,79015.28,0.0,-0.49143,0.00017,24.42477]
[1778728966138,38.91,79015.28,0.0,-0.49143,0.00017,24.42477]
[1778728966117,38.91,79015.54,0.0,-0.49138,0.00017,24.42479]
[1778728966872,38.91,79015.54,0.0,-0.49138,0.00017,24.42479]
[1778728966882,38.92,79032.71,0.0,-0.48851,0.00017,24.42566]
[1778728967368,38.92,79032.71,0.0,-0.48851,0.00017,24.42566]
[1778728967409,38.92,79032.71,0.0,-0.48851,0.00017,24.42566]
[1778728967813,38.92,79032.71,0.0,-0.48851,0.00017,24.42566]
[1778728967899,38.92,79032.71,0.0,-0.48851,0.00017,24.42566]
[1778728968000,38.92,79029.72,0.0,-0.48901,0.00017,24.4256]
[1778728968449,38.92,79029.72,0.0,-0.48901,0.00017,24.4256]
[1778728968472,38.92,79029.72,0.0,-0.48901,0.00017,24.4256]
[1778728968707,38.92,79029.72,0.0,-0.48901,0.00017,24.4256]
[1778728968740,38.92,79029.72,0.0,-0.48901,0.00017,24.4256]
[1778728968910,38.92,79029.72,0.0,-0.48901,0.00017,24.4256]
[1778728968938,38.92,79029.72,0.0,-0.48901,0.00017,24.4256]
[1778728969016,38.92,79034.37,0.0,-0.48823,0.00017,24.42568]
[1778728972637,38.92,79033.94,0.0,-0.4883,0.00017,24.42568]
[1778728972660,38.92,79033.94,0.0,-0.4883,0.00017,24.42568]
[1778728972731,38.92,79033.94,0.0,-0.4883,0.00017,24.42568]
[1778728972817,38.92,79032.89,0.0,-0.48848,0.00017,24.42567]
[1778728973941,38.92,79032.89,0.0,-0.48848,0.00017,24.42567]
[1778728973974,38.92,79032.89,0.0,-0.48848,0.00017,24.42567]
[1778728974003,38.92,79032.89,0.0,-0.48848,0.00017,24.42567]
[1778728974007,38.92,79032.89,0.0,-0.48848,0.00017,24.42567]
[1778728974207,38.92,79034.37,0.0,-0.48823,0.00017,24.42568]
[1778728974761,38.92,79034.37,0.0,-0.48823,0.00017,24.42568]
[1778728975110,38.92,79038.12,0.0,-0.4876,0.00017,24.42568]
[1778728975906,38.92,79038.12,0.0,-0.4876,0.00017,24.42568]
[1778728975911,38.92,79038.12,0.0,-0.4876,0.00017,24.42568]
[1778728976006,38.92,79038.12,0.0,-0.4876,0.00017,24.42568]
[1778728976033,38.92,79047.3,0.0,-0.48607,0.00017,24.42541]
[1778728976948,38.92,79047.3,0.0,-0.48607,0.00017,24.42541]
[1778728976954,38.92,79047.3,0.0,-0.48607,0.00017,24.42541]
[1778728976963,38.92,79051.33,0.0,-0.4854,0.00017,24.42518]
[1778728982879,38.95,79056.38,0.0,-0.48455,0.00017,24.4248]
[1778728983891,38.96,79061.93,0.0,-0.48363,0.00017,24.42425]
[1778728984503,38.96,79061.93,0.0,-0.48363,0.00017,24.42425]
[1778728984748,38.96,79061.93,0.0,-0.48363,0.00017,24.42425]
[1778728984860,38.96,79061.93,0.0,-0.48363,0.00017,24.42425]
[1778728985012,38.96,79061.93,0.0,-0.48363,0.00017,24.42425]
[1778728985197,38.96,79061.93,0.0,-0.48363,0.00017,24.42425]
[1778728985122,38.96,79043.0,0.0,-0.48679,0.00017,24.42558]
[1778728985261,38.96,79043.0,0.0,-0.48679,0.00017,24.42558]
[1778728985661,38.96,79043.0,0.0,-0.48679,0.00017,24.42558]
[1778728985849,38.96,79043.0,0.0,-0.48679,0.00017,24.42558]
[1778728985986,38.96,79043.0,0.0,-0.48679,0.00017,24.42558]
[1778728986037,38.96,79043.0,0.0,-0.48679,0.00017,24.42558]
[1778728986173,38.96,79043.0,0.0,-0.48679,0.00017,24.42558]
[1778728986135,38.96,79025.93,0.0,-0.48964,0.00017,24.42547]
[1778728986447,38.96,79025.93,0.0,-0.48964,0.00017,24.42547]
[1778728986461,38.96,79025.93,0.0,-0.48964,0.00017,24.42547]
[1778728986563,38.96,79025.93,0.0,-0.48964,0.00017,24.42547]
[1778728986662,38.96,79025.93,0.0,-0.48964,0.00017,24.42547]
[1778728986685,38.96,79025.93,0.0,-0.48964,0.00017,24.42547]
[1778728986864,38.96,79025.93,0.0,-0.48964,0.00017,24.42547]
[1778728986896,38.96,79025.93,0.0,-0.48964,0.00017,24.42547]
[1778728987064,38.96,79025.93,0.0,-0.48964,0.00017,24.42547]
[1778728987088,38.96,79025.93,0.0,-0.48964,0.00017,24.42547]
[1778728987188,38.96,79010.34,0.0,-0.49225,0.00017,24.42427]
[1778728987533,38.96,79010.34,0.0,-0.49225,0.00017,24.42427]
[1778728987569,38.96,79010.34,0.0,-0.49225,0.00017,24.42427]
[1778728987961,38.96,79012.36,0.0,-0.49191,0.00017,24.42449]
[1778728988986,38.96,79012.36,0.0,-0.49191,0.00017,24.42449]
[1778728989019,38.96,79012.36,0.0,-0.49191,0.00017,24.42449]
[1778728989539,38.96,79016.45,0.0,-0.49123,0.00017,24.42486]
[1778728989559,38.96,79016.45,0.0,-0.49123,0.00017,24.42486]
[1778728990212,38.96,79022.37,0.0,-0.49024,0.00017,24.42529]
[1778728991955,38.96,79028.45,0.0,-0.48922,0.00017,24.42556]
[1778728996179,38.97,79021.62,0.0,-0.49036,0.00017,24.42524]
[1778728998189,38.96,79026.93,0.0,-0.48947,0.00017,24.42551]
[1778729001025,38.97,79033.59,0.0,-0.48836,0.00017,24.42567]
[1778729003302,38.97,79036.94,0.0,-0.4878,0.00017,24.42568]
[1778729004045,38.97,79035.55,0.0,-0.48803,0.00017,24.42569]
[1778729004497,38.97,79035.55,0.0,-0.48803,0.00017,24.42569]
[1778729004511,38.97,79035.55,0.0,-0.48803,0.00017,24.42569]
[1778729005133,38.97,79035.55,0.0,-0.48803,0.00017,24.42569]
[1778729005171,38.97,79045.81,0.0,-0.48632,0.00017,24.42548]
[1778729006164,38.98,79051.83,0.0,-0.48532,0.00017,24.42515]
[1778729007189,38.99,79057.79,0.0,-0.48432,0.00017,24.42468]
[1778729008791,38.99,79053.67,0.0,-0.48501,0.00017,24.42502]
[1778729009081,38.99,79053.67,0.0,-0.48501,0.00017,24.42502]
[1778729010998,38.99,79051.78,0.0,-0.48533,0.00017,24.42516]
[1778729011013,38.99,79051.78,0.0,-0.48533,0.00017,24.42516]
[1778729011102,38.99,79050.95,0.0,-0.48546,0.00017,24.42134]
[1778729016130,39.0,79041.5,0.0,-0.48704,0.00017,24.42175]
[1778729017668,39.0,79042.85,0.0,-0.48682,0.00017,24.42172]
[1778729018151,39.0,79045.02,0.0,-0.48645,0.00017,24.42165]
[1778729022524,39.0,79046.15,0.0,-0.48627,0.00017,24.4216]
[1778729023182,39.01,79046.15,0.0,-0.48627,0.00017,24.4216]
[1778729027321,39.01,79041.94,0.0,-0.48697,0.00017,24.42174]
[1778729028249,39.01,79032.05,0.0,-0.48862,0.00017,24.42178]
[1778729030233,39.01,79031.81,0.0,-0.48866,0.00017,24.42178]
[1778729033271,39.02,79037.62,0.0,-0.48769,0.00017,24.42181]
[1778729034736,39.03,79037.62,0.0,-0.48769,0.00017,24.42181]
[1778729035268,39.03,79042.11,0.0,-0.48694,0.00017,24.42174]
[1778729038291,39.03,79036.7,0.0,-0.48784,0.00017,24.42182]
[1778729038481,39.03,79036.7,0.0,-0.48784,0.00017,24.42182]
[1778729039206,39.03,79033.46,0.0,-0.48838,0.00017,24.4218]
[1778729043013,39.04,79039.31,0.0,-0.48741,0.00017,24.4218]
[1778729045283,39.05,79042.88,0.0,-0.48681,0.00017,24.42172]
[1778729045333,39.05,79044.74,0.0,-0.4865,0.00017,24.42166]
[1778729045635,39.05,79044.74,0.0,-0.4865,0.00017,24.42166]
[1778729045927,39.05,79044.74,0.0,-0.4865,0.00017,24.42166]
[1778729046108,39.05,79044.74,0.0,-0.4865,0.00017,24.42166]
[1778729046276,39.05,79044.74,0.0,-0.4865,0.00017,24.42166]
[1778729046112,39.05,79045.2,0.0,-0.48643,0.00017,24.42164]
[1778729046342,39.05,79045.2,0.0,-0.48643,0.00017,24.42164]
[1778729046546,39.05,79045.2,0.0,-0.48643,0.00017,24.42164]
[1778729046578,39.05,79045.2,0.0,-0.48643,0.00017,24.42164]
[1778729046792,39.05,79045.2,0.0,-0.48643,0.00017,24.42164]
[1778729046822,39.05,79045.2,0.0,-0.48643,0.00017,24.42164]
[1778729046995,39.05,79045.2,0.0,-0.48643,0.00017,24.42164]
[1778729047029,39.05,79045.2,0.0,-0.48643,0.00017,24.42164]
[1778729047242,39.05,79045.2,0.0,-0.48643,0.00017,24.42164]
[1778729047268,39.05,79045.2,0.0,-0.48643,0.00017,24.42164]
[1778729047069,39.05,79053.29,0.0,-0.48508,0.00017,24.42119]
[1778729047492,39.05,79053.29,0.0,-0.48508,0.00017,24.42119]
[1778729047540,39.05,79058.28,0.0,-0.48425,0.00017,24.42077]
[1778729048765,39.05,79058.28,0.0,-0.48425,0.00017,24.42077]
[1778729048856,39.05,79058.61,0.0,-0.48419,0.00017,24.42074]
[1778729050007,39.05,79058.61,0.0,-0.48419,0.00017,24.42074]
[1778729050209,39.05,79059.49,0.0,-0.48404,0.00017,24.42066]
[1778729051214,39.05,79065.06,0.0,-0.48312,0.00017,24.42004]
[1778729052258,39.05,79070.32,0.0,-0.48224,0.00017,24.41933]
[1778729054658,39.05,79071.97,0.0,-0.48197,0.00017,24.41908]
[1778729055226,39.05,79071.94,0.0,-0.48197,0.00017,24.41909]
[1778729056139,39.05,79071.94,0.0,-0.48197,0.00017,24.41909]
[1778729056247,39.05,79071.77,0.0,-0.482,0.00017,24.41912]
[1778729058760,39.06,79071.46,0.0,-0.48205,0.00017,24.41916]
[1778729059226,39.06,79071.63,0.0,-0.48202,0.00017,24.41914]
[1778729061302,39.06,79065.17,0.0,-0.4831,0.00017,24.42003]
[1778729062937,39.06,79064.47,0.0,-0.48322,0.00017,24.42011]
[1778729062943,39.06,79064.47,0.0,-0.48322,0.00017,24.42011]
[1778729063317,39.06,79066.01,0.0,-0.48296,0.00017,24.41992]
[1778729068340,39.06,79064.48,0.0,-0.48321,0.00017,24.42011]
[1778729071452,39.06,79066.3,0.0,-0.48291,0.00017,24.41601]
[1778729072191,39.06,79067.53,0.0,-0.48271,0.00017,24.41585]
[1778729075397,39.06,79070.46,0.0,-0.48222,0.00017,24.41544]
[1778729075569,39.06,79070.46,0.0,-0.48222,0.00017,24.41544]
[1778729078524,39.07,79072.48,0.0,-0.48188,0.00017,24.41514]
[1778729078897,39.07,79072.48,0.0,-0.48188,0.00017,24.41514]
[1778729079255,39.07,79079.27,0.0,-0.48075,0.00017,24.41399]
[1778729079564,39.07,79079.27,0.0,-0.48075,0.00017,24.41399]
[1778729079660,39.07,79079.27,0.0,-0.48075,0.00017,24.41399]
[1778729080835,39.07,79085.67,0.0,-0.47969,0.00017,24.41273]
[1778729081268,39.07,79092.61,0.0,-0.47853,0.00017,24.41117]
[1778729082089,39.07,79092.61,0.0,-0.47853,0.00017,24.41117]
[1778729082253,39.07,79090.93,0.0,-0.47881,0.00017,24.41156]
[1778729083538,39.07,79090.76,0.0,-0.47884,0.00017,24.4116]
[1778729084343,39.07,79090.43,0.0,-0.47889,0.00017,24.41168]
[1778729089400,39.07,79087.65,0.0,-0.47936,0.00017,24.4123]
[1778729092356,39.06,79081.03,0.0,-0.48046,0.00017,24.41366]
[1778729097296,39.06,79078.25,0.0,-0.48092,0.00017,24.41417]
[1778729098305,39.06,79074.67,0.0,-0.48152,0.00017,24.41479]
[1778729099336,39.06,79067.35,0.0,-0.48274,0.00017,24.41588]
[1778729100426,39.06,79063.85,0.0,-0.48332,0.00017,24.41632]
[1778729101239,39.06,79066.28,0.0,-0.48291,0.00017,24.41602]
[1778729103268,39.06,79075.12,0.0,-0.48144,0.00017,24.41472]
[1778729104279,39.06,79083.28,0.0,-0.48008,0.00017,24.41322]
[1778729104983,39.06,79083.28,0.0,-0.48008,0.00017,24.41322]
[1778729105062,39.06,79083.28,0.0,-0.48008,0.00017,24.41322]
[1778729105097,39.06,79083.28,0.0,-0.48008,0.00017,24.41322]
[1778729105259,39.06,79083.28,0.0,-0.48008,0.00017,24.41322]
[1778729105331,39.06,79092.37,0.0,-0.47857,0.00017,24.41122]
[1778729106069,39.06,79092.37,0.0,-0.47857,0.00017,24.41122]
[1778729106184,39.06,79092.37,0.0,-0.47857,0.00017,24.41122]
[1778729106210,39.06,79116.79,0.0,-0.47451,0.00017,24.40411]
[1778729106397,39.06,79116.79,0.0,-0.47451,0.00017,24.40411]
[1778729106741,39.06,79116.79,0.0,-0.47451,0.00017,24.40411]
[1778729106789,39.06,79116.79,0.0,-0.47451,0.00017,24.40411]
[1778729106934,39.06,79116.79,0.0,-0.47451,0.00017,24.40411]
[1778729106969,39.06,79116.79,0.0,-0.47451,0.00017,24.40411]
[1778729107140,39.06,79116.79,0.0,-0.47451,0.00017,24.40411]
[1778729107178,39.06,79116.79,0.0,-0.47451,0.00017,24.40411]
[1778729107356,39.06,79116.79,0.0,-0.47451,0.00017,24.40411]
[1778729107350,39.07,79133.75,0.0,-0.47169,0.00017,24.39768]
[1778729107388,39.07,79133.75,0.0,-0.47169,0.00017,24.39768]
[1778729107561,39.07,79133.75,0.0,-0.47169,0.00017,24.39768]
[1778729107597,39.07,79133.75,0.0,-0.47169,0.00017,24.39768]
[1778729107775,39.07,79133.75,0.0,-0.47169,0.00017,24.39768]
[1778729108371,39.07,79149.67,0.0,-0.46905,0.00017,24.39053]
[1778729109362,39.07,79149.67,0.0,-0.46905,0.00017,24.39053]
[1778729108823,39.07,79157.86,0.0,-0.46769,0.00017,24.38644]
[1778729109403,39.07,79157.86,0.0,-0.46769,0.00017,24.38644]
[1778729109607,39.07,79157.86,0.0,-0.46769,0.00017,24.38644]
[1778729110072,39.07,79169.03,0.0,-0.46583,0.00017,24.38039]
[1778729110819,39.07,79169.03,0.0,-0.46583,0.00017,24.38039]
[1778729112320,39.07,79169.03,0.0,-0.46583,0.00017,24.38039]
[1778729111825,39.07,79174.44,0.0,-0.46494,0.00017,24.37728]
[1778729112833,39.07,79182.91,0.0,-0.46353,0.00017,24.37215]
[1778729115858,39.07,79188.67,0.0,-0.46258,0.00017,24.3685]
[1778729117579,39.07,79190.27,0.0,-0.46231,0.00017,24.36747]
[1778729117582,39.07,79190.27,0.0,-0.46231,0.00017,24.36747]
[1778729118336,39.07,79186.54,0.0,-0.46293,0.00017,24.36988]
[1778729118608,39.07,79186.54,0.0,-0.46293,0.00017,24.36988]
[1778729119362,39.07,79190.25,0.0,-0.46232,0.00017,24.36749]
[1778729119981,39.07,79190.25,0.0,-0.46232,0.00017,24.36749]
[1778729120321,39.07,79188.11,0.0,-0.46267,0.00017,24.36888]
[1778729125361,39.07,79186.2,0.0,-0.46299,0.00017,24.3701]
[1778729127332,39.07,79180.1,0.0,-0.464,0.00017,24.37389]
[1778729128093,39.07,79180.1,0.0,-0.464,0.00017,24.37389]
[1778729128277,39.07,79176.3,0.0,-0.46463,0.00017,24.37618]
[1778729133302,39.06,79171.05,0.0,-0.46549,0.00017,24.37535]
[1778729138313,39.05,79171.18,0.0,-0.46547,0.00017,24.37525]
[1778729138431,39.05,79169.55,0.0,-0.46574,0.00017,24.37618]
[1778729139306,39.05,79166.18,0.0,-0.46629,0.00017,24.37806]
[1778729140325,39.05,79159.69,0.0,-0.46737,0.00017,24.38156]
[1778729145364,39.05,79162.07,0.0,-0.46697,0.00017,24.38029]
[1778729147833,39.04,79159.98,0.0,-0.46732,0.00017,24.38139]
[1778729148359,39.04,79160.1,0.0,-0.4673,0.00017,24.38133]
[1778729148692,39.04,79160.1,0.0,-0.4673,0.00017,24.38133]
[1778729149107,39.04,79160.75,0.0,-0.46719,0.00017,24.38098]
[1778729154130,39.04,79158.25,0.0,-0.4676,0.00017,24.38228]
[1778729159180,39.03,79157.95,0.0,-0.46765,0.00017,24.38242]
[1778729164202,39.03,79158.83,0.0,-0.4675,0.00017,24.38195]
[1778729169250,39.02,79163.63,0.0,-0.4667,0.00017,24.37938]
[1778729171327,39.02,79163.63,0.0,-0.4667,0.00017,24.37938]
[1778729171336,39.02,79163.63,0.0,-0.4667,0.00017,24.37938]
[1778729171335,39.02,79169.7,0.0,-0.46569,0.00017,24.376]
[1778729172393,39.02,79168.94,0.0,-0.46582,0.00017,24.37643]
[1778729174122,39.02,79169.1,0.0,-0.46579,0.00017,24.37633]
[1778729174127,39.02,79169.1,0.0,-0.46579,0.00017,24.37633]
[1778729174273,39.02,79169.1,0.0,-0.46579,0.00017,24.37633]
[1778729179321,39.01,79170.97,0.0,-0.46548,0.00017,24.37524]
[1778729183339,39.01,79177.9,0.0,-0.46432,0.00017,24.37114]
[1778729189251,39.01,79178.37,0.0,-0.46424,0.00017,24.37085]
[1778729192097,39.0,79179.22,0.0,-0.4641,0.00017,24.36644]
[1778729192317,39.0,79179.22,0.0,-0.4641,0.00017,24.36644]
[1778729192447,39.0,79179.22,0.0,-0.4641,0.00017,24.36644]
[1778729192402,39.0,79182.78,0.0,-0.4635,0.00017,24.36424]
[1778729193408,39.0,79193.02,0.0,-0.46181,0.00017,24.35762]
[1778729194416,39.0,79206.1,0.0,-0.45964,0.00017,24.34851]
[1778729195184,39.0,79206.1,0.0,-0.45964,0.00017,24.34851]
[1778729195423,39.0,79209.43,0.0,-0.45908,0.00017,24.34608]
[1778729197137,39.0,79210.05,0.0,-0.45898,0.00017,24.34562]
[1778729197437,39.0,79210.31,0.0,-0.45894,0.00017,24.34542]
[1778729202468,39.0,79212.48,0.0,-0.45858,0.00017,24.3438]
[1778729205373,39.0,79218.65,0.0,-0.45755,0.00017,24.33908]
[1778729205625,39.0,79218.65,0.0,-0.45755,0.00017,24.33908]
[1778729205634,39.0,79218.65,0.0,-0.45755,0.00017,24.33908]
[1778729206425,39.0,79219.26,0.0,-0.45745,0.00017,24.3386]
[1778729208447,39.0,79213.63,0.0,-0.45838,0.00017,24.34292]
[1778729212532,39.0,79212.07,0.0,-0.45864,0.00017,24.34409]
[1778729213461,39.0,79210.75,0.0,-0.45886,0.00017,24.34508]
[1778729217490,39.0,79204.18,0.0,-0.45995,0.00017,24.34987]
[1778729220389,39.0,79196.65,0.0,-0.4612,0.00017,24.35513]
[1778729220932,39.0,79196.65,0.0,-0.4612,0.00017,24.35513]
[1778729221396,38.99,79199.93,0.0,-0.46065,0.00017,24.35286]
[1778729222448,38.99,79212.97,0.0,-0.45849,0.00017,24.3434]
[1778729223436,38.99,79222.32,0.0,-0.45694,0.00017,24.33617]
[1778729228465,38.99,79223.9,0.0,-0.45668,0.00017,24.3349]
[1778729232581,38.99,79219.75,0.0,-0.45736,0.00017,24.33817]
[1778729233445,38.99,79215.31,0.0,-0.4581,0.00017,24.3416]
[1778729238455,38.99,79211.67,0.0,-0.4587,0.00017,24.34434]
[1778729243495,38.98,79212.18,0.0,-0.45861,0.00017,24.34394]
[1778729248950,38.98,79206.86,0.0,-0.45949,0.00017,24.34785]
[1778729253499,38.98,79206.79,0.0,-0.4595,0.00017,24.34399]
[1778729257145,38.98,79208.51,0.0,-0.45921,0.00017,24.34274]
[1778729257246,38.98,79209.5,0.0,-0.45905,0.00017,24.34201]
[1778729259264,38.98,79215.32,0.0,-0.45808,0.00017,24.33764]
[1778729264919,38.98,79222.28,0.0,-0.45693,0.00017,24.33221]
[1778729269318,38.97,79228.37,0.0,-0.45592,0.00017,24.32729]
[1778729269859,38.97,79228.37,0.0,-0.45592,0.00017,24.32729]
[1778729272983,38.97,79233.5,0.0,-0.45506,0.00017,24.32302]
[1778729272995,38.97,79233.5,0.0,-0.45506,0.00017,24.32302]
[1778729273192,38.97,79232.39,0.0,-0.45525,0.00017,24.32395]
[1778729277381,38.97,79232.75,0.0,-0.45519,0.00017,24.32364]
[1778729277547,38.97,79231.98,0.0,-0.45531,0.00017,24.32429]
[1778729278456,38.97,79238.2,0.0,-0.45428,0.00017,24.31901]
[1778729279369,38.97,79244.94,0.0,-0.45317,0.00017,24.31311]
[1778729283071,38.97,79249.61,0.0,-0.45239,0.00017,24.30891]
[1778729283704,38.97,79249.61,0.0,-0.45239,0.00017,24.30891]
[1778729284087,38.97,79265.66,0.0,-0.44974,0.00017,24.29378]
[1778729286008,38.97,79265.66,0.0,-0.44974,0.00017,24.29379]
[1778729286028,38.97,79265.66,0.0,-0.44974,0.00017,24.29379]
[1778729286531,38.97,79270.81,0.0,-0.44889,0.00017,24.28871]
[1778729288391,38.97,79272.9,0.0,-0.44854,0.00017,24.28663]
[1778729289626,38.99,79279.57,0.0,-0.44746,0.00017,24.27996]
[1778729291572,38.99,79286.79,0.0,-0.44626,0.00017,24.27239]
[1778729292290,38.99,79286.79,0.0,-0.44626,0.00017,24.27239]
[1778729292302,38.99,79286.79,0.0,-0.44626,0.00017,24.27239]
[1778729292533,38.99,79286.79,0.0,-0.44626,0.00017,24.27239]
[1778729292488,38.99,79286.68,0.0,-0.44628,0.00017,24.2725]
[1778729293252,38.99,79289.55,0.0,-0.44581,0.00017,24.26943]
[1778729294828,38.99,79289.55,0.0,-0.44581,0.00017,24.26943]
[1778729295508,38.99,79294.05,0.0,-0.44506,0.00017,24.26455]
[1778729296557,38.99,79294.05,0.0,-0.44506,0.00017,24.26455]
[1778729297153,38.99,79289.63,0.0,-0.44579,0.00017,24.26933]
[1778729299166,38.99,79283.44,0.0,-0.44681,0.00017,24.27591]
[1778729299725,38.99,79283.44,0.0,-0.44681,0.00017,24.27591]
[1778729300180,38.99,79285.37,0.0,-0.4465,0.00017,24.27388]
[1778729304311,38.99,79286.12,0.0,-0.44637,0.00017,24.27308]
[1778729304495,38.99,79287.73,0.0,-0.44611,0.00017,24.27137]
[1778729307000,38.99,79291.89,0.0,-0.44542,0.00017,24.26689]
[1778729307574,38.99,79290.8,0.0,-0.4456,0.00017,24.26806]
[1778729308404,38.99,79290.8,0.0,-0.4456,0.00017,24.26806]
[1778729308414,38.99,79290.8,0.0,-0.4456,0.00017,24.26806]
[1778729308448,38.99,79293.94,0.0,-0.44508,0.00017,24.26465]
[1778729309375,38.99,79304.33,0.0,-0.44336,0.00016,24.25305]
[1778729311088,38.99,79306.67,0.0,-0.44298,0.00016,24.25037]
[1778729311106,38.99,79306.67,0.0,-0.44298,0.00016,24.25037]
[1778729311485,38.99,79307.96,0.0,-0.44276,0.00016,24.24497]
[1778729314567,38.98,79315.42,0.0,-0.44153,0.00016,24.23624]
[1778729316289,38.98,79316.17,0.0,-0.4414,0.00016,24.23535]
[1778729316456,38.98,79317.03,0.0,-0.44126,0.00016,24.23432]
[1778729317512,38.98,79317.03,0.0,-0.44126,0.00016,24.23432]
[1778729317550,38.98,79317.64,0.0,-0.44116,0.00016,24.23359]
[1778729318544,38.98,79324.72,0.0,-0.43999,0.00016,24.22504]
[1778729318662,38.98,79324.72,0.0,-0.43999,0.00016,24.22504]
[1778729320663,38.98,79332.07,0.0,-0.43878,0.00016,24.21592]
[1778729323618,38.98,79332.36,0.0,-0.43873,0.00016,24.21554]
[1778729324343,38.98,79332.36,0.0,-0.43873,0.00016,24.21553]
[1778729325522,38.98,79340.7,0.0,-0.43736,0.00016,24.20494]
[1778729326581,38.98,79334.11,0.0,-0.43844,0.00016,24.21336]
[1778729327602,38.98,79334.11,0.0,-0.43844,0.00016,24.21336]
[1778729327502,38.98,79328.06,0.0,-0.43944,0.00016,24.22092]
[1778729328547,38.98,79325.17,0.0,-0.43992,0.00016,24.22448]
[1778729333567,38.98,79327.25,0.0,-0.43957,0.00016,24.22192]
[1778729338607,38.98,79324.84,0.0,-0.43996,0.00016,24.22481]
[1778729343614,38.97,79327.88,0.0,-0.43946,0.00016,24.22105]
[1778729348630,38.97,79327.21,0.0,-0.43956,0.00016,24.22179]
[1778729353653,38.97,79326.9,0.0,-0.43961,0.00016,24.22217]
[1778729358710,38.97,79323.79,0.0,-0.44012,0.00016,24.22598]
[1778729359618,38.97,79315.18,0.0,-0.44154,0.00016,24.23632]
[1778729360241,38.97,79315.18,0.0,-0.44154,0.00016,24.23632]
[1778729360608,38.96,79310.58,0.0,-0.4423,0.00016,24.24172]
[1778729364624,38.96,79304.33,0.0,-0.44333,0.00017,24.24889]
[1778729369659,38.96,79301.06,0.0,-0.44387,0.00017,24.25257]
[1778729374936,38.96,79301.16,0.0,-0.44384,0.00017,24.24854]
[1778729380758,38.96,79299.75,0.0,-0.44407,0.00017,24.25009]
[1778729385785,38.95,79303.68,0.0,-0.44342,0.00017,24.24564]
[1778729390790,38.95,79305.67,0.0,-0.44309,0.00017,24.24334]
[1778729395797,38.95,79306.3,0.0,-0.44298,0.00017,24.24259]
[1778729400813,38.95,79302.8,0.0,-0.44356,0.00017,24.24656]
[1778729404508,38.94,79305.75,0.0,-0.44307,0.00017,24.24319]
[1778729404683,38.94,79306.02,0.0,-0.44302,0.00017,24.24287]
[1778729409535,38.94,79307.58,0.0,-0.44276,0.00017,24.24105]
[1778729409545,38.94,79307.58,0.0,-0.44276,0.00017,24.24105]
[1778729409622,38.94,79310.81,0.0,-0.44223,0.00017,24.23729]
[1778729414977,38.94,79313.08,0.0,-0.44185,0.00017,24.23459]
[1778729420019,38.93,79314.5,0.0,-0.44161,0.00017,24.23289]
[1778729421585,38.93,79314.5,0.0,-0.44161,0.00017,24.23289]
[1778729421588,38.93,79315.84,0.0,-0.44139,0.00017,24.23129]
[1778729422386,38.93,79315.84,0.0,-0.44139,0.00017,24.23129]
[1778729422468,38.93,79308.26,0.0,-0.44264,0.00017,24.24018]
[1778729424611,38.93,79303.08,0.0,-0.44349,0.00017,24.24611]
[1778729426469,38.93,79306.88,0.0,-0.44287,0.00017,24.24176]
[1778729426532,38.93,79308.09,0.0,-0.44267,0.00017,24.24036]
[1778729428568,38.93,79310.71,0.0,-0.44223,0.00017,24.2373]
[1778729428579,38.93,79310.71,0.0,-0.44223,0.00017,24.2373]
[1778729428608,38.93,79316.44,0.0,-0.44129,0.00017,24.23054]
[1778729429942,38.93,79316.96,0.0,-0.4412,0.00017,24.22991]
[1778729430503,38.93,79311.32,0.0,-0.44213,0.00017,24.23657]
[1778729431925,38.93,79311.73,0.0,-0.44205,0.00017,24.23217]
[1778729432100,38.93,79311.73,0.0,-0.44205,0.00017,24.23217]
[1778729433112,38.93,79311.73,0.0,-0.44205,0.00017,24.23217]
[1778729433674,38.93,79321.77,0.0,-0.44039,0.00017,24.22018]
[1778729438700,38.93,79322.19,0.0,-0.44032,0.00017,24.21966]
[1778729443725,38.93,79318.48,0.0,-0.44094,0.00017,24.22414]
[1778729446485,38.92,79313.54,0.0,-0.44175,0.00017,24.23001]
[1778729446629,38.92,79308.03,0.0,-0.44266,0.00017,24.23644]
[1778729451642,38.92,79311.4,0.0,-0.4421,0.00017,24.23249]
[1778729456692,38.92,79311.16,0.0,-0.44214,0.00017,24.23274]
[1778729460730,38.92,79304.33,0.0,-0.44326,0.00017,24.24061]
[1778729462601,38.92,79303.93,0.0,-0.44333,0.00017,24.24106]
[1778729462645,38.92,79303.93,0.0,-0.44333,0.00017,24.24106]
[1778729463508,38.92,79303.93,0.0,-0.44333,0.00017,24.24106]
[1778729463704,38.92,79303.89,0.0,-0.44333,0.00017,24.2411]
[1778729464745,38.91,79313.06,0.0,-0.44182,0.00017,24.23046]
[1778729465674,38.91,79319.89,0.0,-0.44069,0.00017,24.22231]
[1778729470695,38.91,79319.49,0.0,-0.44075,0.00017,24.22277]
[1778729472392,38.91,79319.24,0.0,-0.44079,0.00017,24.22307]
[1778729472651,38.91,79319.5,0.0,-0.44075,0.00017,24.22275]
[1778729478425,38.91,79320.25,0.0,-0.44062,0.00017,24.22182]
[1778729483462,38.91,79323.64,0.0,-0.44006,0.00017,24.21768]
[1778729488498,38.91,79328.18,0.0,-0.43931,0.00017,24.21207]
[1778729490174,38.91,79330.29,0.0,-0.43896,0.00017,24.20944]
[1778729490721,38.91,79329.61,0.0,-0.43908,0.00017,24.21029]
[1778729494286,38.91,79328.98,0.0,-0.43917,0.00017,24.20716]
[1778729494538,38.91,79328.88,0.0,-0.43919,0.00017,24.20728]
[1778729499714,38.91,79328.08,0.0,-0.43932,0.00017,24.20828]
[1778729502360,38.91,79322.56,0.0,-0.44023,0.00017,24.21507]
[1778729502377,38.91,79322.56,0.0,-0.44023,0.00017,24.21507]
[1778729502782,38.91,79327.01,0.0,-0.4395,0.00017,24.2096]
[1778729507816,38.91,79327.46,0.0,-0.43942,0.00017,24.20903]
[1778729509770,38.91,79319.18,0.0,-0.44079,0.00017,24.21916]
[1778729510441,38.91,79319.18,0.0,-0.44079,0.00017,24.21916]
[1778729510820,38.91,79318.53,0.0,-0.4409,0.00017,24.21994]
[1778729515855,38.9,79322.06,0.0,-0.44031,0.00017,24.21565]
[1778729518207,38.9,79325.65,0.0,-0.43972,0.00017,24.21125]
[1778729518827,38.9,79329.98,0.0,-0.439,0.00017,24.20587]
[1778729521832,38.9,79337.95,0.0,-0.43769,0.00016,24.19577]
[1778729524337,38.9,79337.11,0.0,-0.43783,0.00016,24.19686]
[1778729526935,38.9,79343.28,0.0,-0.43681,0.00016,24.18888]
[1778729527330,38.9,79343.28,0.0,-0.43681,0.00016,24.18888]
[1778729527340,38.9,79343.28,0.0,-0.43681,0.00016,24.18888]
[1778729527781,38.9,79341.39,0.0,-0.43712,0.00016,24.19133]
[1778729532805,38.9,79343.94,0.0,-0.4367,0.00016,24.18799]
[1778729533536,38.9,79343.94,0.0,-0.4367,0.00016,24.18798]
[1778729533824,38.9,79343.94,0.0,-0.4367,0.00016,24.18797]
[1778729536844,38.9,79352.07,0.0,-0.43535,0.00016,24.17717]
[1778729541881,38.9,79358.29,0.0,-0.43432,0.00016,24.1687]
[1778729550379,38.89,79357.11,0.0,-0.43452,0.00016,24.17028]
[1778729555979,38.89,79354.16,0.0,-0.43499,0.00016,24.17029]
[1778729560524,38.89,79357.84,0.0,-0.43438,0.00016,24.16526]
[1778729560534,38.89,79357.84,0.0,-0.43438,0.00016,24.16526]
[1778729560657,38.89,79358.26,0.0,-0.43431,0.00016,24.16468]
[1778729561251,38.89,79358.26,0.0,-0.43431,0.00016,24.16468]
[1778729561551,38.89,79358.26,0.0,-0.43431,0.00016,24.16468]
[1778729561889,38.89,79359.33,0.0,-0.43413,0.00016,24.1632]
[1778729562154,38.89,79359.33,0.0,-0.43413,0.00016,24.1632]
[1778729563961,38.88,79366.54,0.0,-0.43294,0.00016,24.15317]
[1778729565977,38.89,79372.57,0.0,-0.43195,0.00016,24.14464]
[1778729567707,38.89,79372.63,0.0,-0.43194,0.00016,24.14455]
[1778729569915,38.88,79364.82,0.0,-0.43322,0.00016,24.15559]
[1778729570389,38.88,79364.82,0.0,-0.43322,0.00016,24.15559]
[1778729570831,38.88,79364.83,0.0,-0.43322,0.00016,24.15557]
[1778729572095,38.88,79365.48,0.0,-0.43312,0.00016,24.15466]
[1778729572279,38.88,79365.48,0.0,-0.43312,0.00016,24.15466]
[1778729572330,38.88,79365.48,0.0,-0.43312,0.00016,24.15466]
[1778729572346,38.88,79365.48,0.0,-0.43312,0.00016,24.15466]
[1778729572580,38.88,79365.48,0.0,-0.43312,0.00016,24.15466]
[1778729572721,38.88,79365.48,0.0,-0.43312,0.00016,24.15466]
[1778729572862,38.88,79365.48,0.0,-0.43312,0.00016,24.15466]
[1778729572880,38.88,79365.48,0.0,-0.43312,0.00016,24.15466]
[1778729572914,38.88,79365.61,0.0,-0.43309,0.00016,24.15447]
[1778729573069,38.88,79365.61,0.0,-0.43309,0.00016,24.15447]
[1778729573096,38.88,79365.61,0.0,-0.43309,0.00016,24.15447]
[1778729573337,38.88,79365.61,0.0,-0.43309,0.00016,24.15447]
[1778729573362,38.88,79365.61,0.0,-0.43309,0.00016,24.15447]
[1778729573543,38.88,79365.61,0.0,-0.43309,0.00016,24.15447]
[1778729573875,38.88,79367.25,0.0,-0.43282,0.00016,24.15216]
[1778729574407,38.88,79367.25,0.0,-0.43282,0.00016,24.15216]
[1778729574416,38.88,79367.25,0.0,-0.43282,0.00016,24.15216]
[1778729574425,38.88,79367.25,0.0,-0.43282,0.00016,24.15216]
[1778729574684,38.88,79367.25,0.0,-0.43282,0.00016,24.15216]
[1778729574708,38.88,79367.25,0.0,-0.43282,0.00016,24.15216]
[1778729574910,38.88,79372.61,0.0,-0.43194,0.00016,24.14456]
[1778729576490,38.88,79371.0,0.0,-0.4322,0.00016,24.14685]
[1778729576515,38.88,79371.0,0.0,-0.4322,0.00016,24.14685]
[1778729576616,38.88,79371.36,0.0,-0.43215,0.00016,24.14634]
[1778729577433,38.88,79371.36,0.0,-0.43215,0.00016,24.14634]
[1778729577653,38.88,79370.33,0.0,-0.43231,0.00016,24.1478]
[1778729580674,38.88,79370.3,0.0,-0.43232,0.00016,24.14784]
[1778729580850,38.88,79371.34,0.0,-0.43215,0.00016,24.14635]
[1778729585864,38.88,79374.25,0.0,-0.43167,0.00016,24.14218]
[1778729590886,38.88,79375.41,0.0,-0.43148,0.00016,24.1405]
[1778729595901,38.88,79376.28,0.0,-0.43133,0.00016,24.13923]
[1778729600919,38.88,79377.47,0.0,-0.43113,0.00016,24.1375]
[1778729601696,38.88,79377.23,0.0,-0.43117,0.00016,24.13784]
[1778729604728,38.88,79365.05,0.0,-0.43318,0.00016,24.15518]
[1778729606343,38.88,79358.71,0.0,-0.43422,0.00016,24.16394]
[1778729607513,38.88,79358.71,0.0,-0.43422,0.00016,24.16394]
[1778729613392,38.87,79358.3,0.0,-0.43428,0.00016,24.16053]
[1778729618722,38.87,79358.82,0.0,-0.43419,0.00016,24.15979]
[1778729621881,38.87,79355.54,0.0,-0.43472,0.00016,24.16424]
[1778729623564,38.87,79356.01,0.0,-0.43465,0.00016,24.16358]
[1778729628322,38.87,79352.31,0.0,-0.43525,0.00016,24.16856]
[1778729630000,38.87,79358.36,0.0,-0.43425,0.00016,24.16032]
[1778729631936,38.86,79358.99,0.0,-0.43415,0.00016,24.15945]
[1778729631942,38.86,79358.99,0.0,-0.43415,0.00016,24.15945]
[1778729632526,38.86,79362.36,0.0,-0.43359,0.00016,24.15478]
[1778729635735,38.86,79360.95,0.0,-0.43382,0.00016,24.15671]
[1778729641588,38.86,79364.22,0.0,-0.43328,0.00016,24.15211]
[1778729644506,38.86,79362.03,0.0,-0.43364,0.00016,24.15515]
[1778729644609,38.86,79362.03,0.0,-0.43364,0.00016,24.15515]
[1778729645239,38.86,79362.03,0.0,-0.43364,0.00016,24.15515]
[1778729645952,38.86,79362.65,0.0,-0.43354,0.00016,24.15429]
[1778729649780,38.86,79372.06,0.0,-0.43198,0.00016,24.14102]
[1778729654796,38.86,79368.29,0.0,-0.4326,0.00016,24.14636]
[1778729654926,38.86,79361.15,0.0,-0.43378,0.00016,24.15636]
[1778729655974,38.86,79353.92,0.0,-0.43498,0.00017,24.16627]
[1778729657999,38.86,79351.1,0.0,-0.43544,0.00017,24.17006]
[1778729663014,38.86,79352.33,0.0,-0.43523,0.00017,24.16839]
[1778729668032,38.85,79352.91,0.0,-0.43514,0.00017,24.16759]
[1778729673040,38.85,79355.46,0.0,-0.43471,0.00017,24.1602]
[1778729678054,38.85,79355.16,0.0,-0.43476,0.00017,24.16059]
[1778729683094,38.85,79357.01,0.0,-0.43445,0.00017,24.15807]
[1778729688131,38.85,79357.65,0.0,-0.43434,0.00017,24.15719]
[1778729693135,38.85,79360.01,0.0,-0.43396,0.00016,24.15395]
[1778729698191,38.85,79360.35,0.0,-0.4339,0.00016,24.15348]
[1778729700010,38.85,79366.92,0.0,-0.43282,0.00016,24.14432]
[1778729705034,38.85,79372.89,0.0,-0.43183,0.00016,24.13586]
[1778729710454,38.86,79370.1,0.0,-0.4323,0.00016,24.13987]
[1778729715537,38.85,79370.64,0.0,-0.43221,0.00016,24.13908]
[1778729716017,38.85,79370.64,0.0,-0.43221,0.00016,24.13908]
[1778729716026,38.85,79376.37,0.0,-0.43126,0.00016,24.13085]
[1778729719249,38.85,79377.03,0.0,-0.43115,0.00016,24.12987]
[1778729719257,38.85,79377.03,0.0,-0.43115,0.00016,24.12987]
[1778729719281,38.85,79377.03,0.0,-0.43115,0.00016,24.12987]
[1778729719422,38.85,79378.46,0.0,-0.43092,0.00016,24.1278]
[1778729721311,38.85,79382.99,0.0,-0.43017,0.00016,24.12116]
[1778729721972,38.85,79383.72,0.0,-0.43005,0.00016,24.12009]
[1778729722346,38.85,79383.72,0.0,-0.43005,0.00016,24.12009]
[1778729722814,38.85,79382.77,0.0,-0.43021,0.00016,24.12149]
[1778729723453,38.85,79382.77,0.0,-0.43021,0.00016,24.12149]
[1778729723981,38.85,79372.85,0.0,-0.43184,0.00016,24.13591]
[1778729725986,38.85,79370.09,0.0,-0.43229,0.00016,24.13984]
[1778729731005,38.85,79369.23,0.0,-0.43243,0.00016,24.14104]
[1778729736007,38.85,79370.56,0.0,-0.4322,0.00016,24.13521]
[1778729741018,38.85,79368.65,0.0,-0.43252,0.00016,24.13791]
[1778729746023,38.85,79367.56,0.0,-0.4327,0.00016,24.13944]
[1778729750586,38.85,79366.56,0.0,-0.43286,0.00016,24.14084]
[1778729751099,38.85,79368.08,0.0,-0.43261,0.00016,24.13869]
[1778729756136,38.85,79372.47,0.0,-0.43189,0.00016,24.13245]
[1778729761138,38.85,79375.54,0.0,-0.43138,0.00016,24.12803]
[1778729766171,38.85,79379.77,0.0,-0.43068,0.00016,24.12188]
[1778729766928,38.85,79379.77,0.0,-0.43068,0.00016,24.12188]
[1778729766939,38.85,79379.77,0.0,-0.43068,0.00016,24.12188]
[1778729767041,38.85,79384.05,0.0,-0.42998,0.00016,24.11558]
[1778729772757,38.85,79387.86,0.0,-0.42935,0.00016,24.10987]
[1778729778620,38.84,79387.36,0.0,-0.42942,0.00016,24.11055]
[1778729780164,38.84,79380.99,0.0,-0.43047,0.00016,24.11997]
[1778729785181,38.84,79375.47,0.0,-0.43138,0.00016,24.12799]
[1778729790184,38.84,79375.77,0.0,-0.43133,0.00016,24.12754]
[1778729791165,38.84,79374.06,0.0,-0.4316,0.00016,24.12607]
[1778729792092,38.84,79357.05,0.0,-0.43441,0.00017,24.14996]
[1778729793141,38.84,79346.71,0.0,-0.43611,0.00017,24.16389]
[1778729794676,38.84,79347.62,0.0,-0.43596,0.00017,24.16267]
[1778729795072,38.84,79347.14,0.0,-0.43604,0.00017,24.1633]
[1778729796085,38.84,79354.88,0.0,-0.43476,0.00017,24.15289]
[1778729798027,38.84,79359.73,0.0,-0.43396,0.00017,24.14624]
[1778729800093,38.84,79365.44,0.0,-0.43302,0.00017,24.13829]
[1778729804120,38.84,79358.0,0.0,-0.43425,0.00017,24.14862]
[1778729805027,38.84,79358.0,0.0,-0.43425,0.00017,24.14862]
[1778729807008,38.84,79357.14,0.0,-0.43439,0.00017,24.1498]
[1778729812800,38.83,79357.03,0.0,-0.4344,0.00017,24.14993]
[1778729817835,38.83,79358.43,0.0,-0.43417,0.00017,24.14799]
[1778729822871,38.83,79359.4,0.0,-0.43401,0.00017,24.14664]
[1778729827906,38.83,79359.29,0.0,-0.43403,0.00017,24.14679]
[1778729832940,38.83,79357.69,0.0,-0.43429,0.00017,24.14898]
[1778729834701,38.83,79356.9,0.0,-0.43442,0.00017,24.15006]
[1778729835020,38.83,79356.9,0.0,-0.43442,0.00017,24.15006]
[1778729835964,38.83,79353.77,0.0,-0.43494,0.00017,24.15432]
[1778729835993,38.83,79358.42,0.0,-0.43417,0.00017,24.14797]
[1778729840996,38.83,79356.16,0.0,-0.43454,0.00017,24.15105]
[1778729842004,38.83,79356.16,0.0,-0.43454,0.00017,24.15105]
[1778729842168,38.83,79354.42,0.0,-0.43483,0.00017,24.15342]
[1778729843486,38.83,79349.29,0.0,-0.43568,0.00017,24.16034]
[1778729843633,38.83,79349.29,0.0,-0.43568,0.00017,24.16034]
[1778729843671,38.83,79349.29,0.0,-0.43568,0.00017,24.16034]
[1778729843701,38.83,79349.29,0.0,-0.43568,0.00017,24.16034]
[1778729843799,38.83,79349.29,0.0,-0.43568,0.00017,24.16034]
[1778729843849,38.83,79349.29,0.0,-0.43568,0.00017,24.16034]
[1778729844065,38.83,79349.29,0.0,-0.43568,0.00017,24.16034]
[1778729844094,38.83,79349.29,0.0,-0.43568,0.00017,24.16034]
[1778729844107,38.83,79342.4,0.0,-0.43681,0.00017,24.16945]
[1778729846149,38.83,79342.4,0.0,-0.43682,0.00017,24.16946]
[1778729846548,38.83,79339.22,0.0,-0.43734,0.00017,24.17362]
[1778729847187,38.83,79332.55,0.0,-0.43845,0.00017,24.18217]
[1778729848776,38.83,79330.12,0.0,-0.43885,0.00017,24.18525]
[1778729849107,38.83,79327.78,0.0,-0.43924,0.00017,24.18819]
[1778729853686,38.83,79324.1,0.0,-0.43984,0.00017,24.18885]
[1778729854188,38.83,79308.45,0.0,-0.44244,0.00017,24.20763]
[1778729856112,38.83,79304.95,0.0,-0.44302,0.00017,24.21169]
[1778729859527,38.83,79300.91,0.0,-0.44369,0.00017,24.2163]
[1778729860140,38.83,79300.91,0.0,-0.44369,0.00017,24.2163]
[1778729862585,38.83,79298.34,0.0,-0.44411,0.00017,24.2192]
[1778729863162,38.83,79298.34,0.0,-0.44411,0.00017,24.2192]
[1778729865647,38.83,79297.41,0.0,-0.44427,0.00017,24.22024]
[1778729865747,38.83,79297.41,0.0,-0.44427,0.00017,24.22024]
[1778729866742,38.83,79289.66,0.0,-0.44555,0.00017,24.2288]
[1778729867190,38.83,79283.87,0.0,-0.44651,0.00017,24.235]
[1778729868782,38.83,79280.84,0.0,-0.44701,0.00017,24.2382]
[1778729870703,38.83,79277.74,0.0,-0.44753,0.00017,24.24142]
[1778729870841,38.83,79277.74,0.0,-0.44753,0.00017,24.24142]
[1778729872541,38.83,79275.14,0.0,-0.44796,0.00017,24.2441]
[1778729872591,38.83,79275.14,0.0,-0.44796,0.00017,24.2441]
[1778729872627,38.83,79275.14,0.0,-0.44796,0.00017,24.2441]
[1778729872631,38.83,79275.14,0.0,-0.44796,0.00017,24.2441]
[1778729872648,38.83,79275.14,0.0,-0.44796,0.00017,24.2441]
[1778729872728,38.83,79275.14,0.0,-0.44796,0.00017,24.2441]
[1778729873232,38.83,79273.49,0.0,-0.44823,0.00017,24.24579]
[1778729874965,38.83,79268.81,0.0,-0.44901,0.00017,24.25051]
[1778729875140,38.83,79267.48,0.0,-0.44923,0.00017,24.25184]
[1778729875760,38.83,79267.48,0.0,-0.44923,0.00017,24.25184]
[1778729876140,38.83,79271.03,0.0,-0.44864,0.00017,24.24828]
[1778729881145,38.83,79272.86,0.0,-0.44834,0.00017,24.24642]
[1778729886316,38.83,79275.15,0.0,-0.44796,0.00017,24.24408]
[1778729889284,38.83,79278.63,0.0,-0.44738,0.00017,24.24049]
[1778729890185,38.83,79278.83,0.0,-0.44734,0.00017,24.24028]
[1778729892738,38.83,79279.59,0.0,-0.44722,0.00017,24.23949]
[1778729893176,38.83,79283.25,0.0,-0.44661,0.00017,24.23564]
[1778729896206,38.83,79282.98,0.0,-0.44666,0.00017,24.23593]
[1778729896241,38.83,79282.98,0.0,-0.44666,0.00017,24.23593]
[1778729896393,38.83,79283.42,0.0,-0.44658,0.00017,24.23544]
[1778729901484,38.82,79285.76,0.0,-0.44619,0.00017,24.23291]
[1778729906520,38.82,79287.88,0.0,-0.44583,0.00017,24.23059]
[1778729911711,38.81,79286.96,0.0,-0.44597,0.00017,24.22764]
[1778729916004,38.81,79279.84,0.0,-0.44716,0.00017,24.2352]
[1778729919185,38.81,79280.72,0.0,-0.44701,0.00017,24.23428]
[1778729919261,38.81,79278.73,0.0,-0.44734,0.00017,24.23636]
[1778729920142,38.81,79278.73,0.0,-0.44734,0.00017,24.23636]
[1778729920219,38.81,79277.42,0.0,-0.44756,0.00017,24.23773]
[1778729921173,38.81,79270.29,0.0,-0.44874,0.00017,24.24502]
[1778729922194,38.81,79270.29,0.0,-0.44874,0.00017,24.24502]
[1778729922285,38.81,79267.21,0.0,-0.44926,0.00017,24.2481]
[1778729923184,38.81,79267.21,0.0,-0.44926,0.00017,24.2481]
[1778729923199,38.81,79256.73,0.0,-0.451,0.00017,24.25828]
[1778729924199,38.81,79246.07,0.0,-0.45278,0.00017,24.26817]
[1778729926191,38.81,79242.09,0.0,-0.45344,0.00017,24.27174]
[1778729926270,38.81,79240.66,0.0,-0.45368,0.00017,24.27301]
[1778729927669,38.82,79247.3,0.0,-0.45257,0.00017,24.26707]
[1778729930228,38.82,79253.22,0.0,-0.45159,0.00017,24.26161]
[1778729930402,38.82,79253.22,0.0,-0.45159,0.00017,24.26161]
[1778729930980,38.82,79253.22,0.0,-0.45159,0.00017,24.26161]
[1778729931169,38.82,79252.49,0.0,-0.45171,0.00017,24.2623]
[1778729934249,38.82,79245.77,0.0,-0.45283,0.00017,24.26848]
[1778729937833,38.82,79246.28,0.0,-0.45275,0.00017,24.26802]
[1778729938253,38.82,79241.95,0.0,-0.45347,0.00017,24.2719]
[1778729940275,38.82,79229.86,0.0,-0.45548,0.00017,24.28232]
[1778729941255,38.82,79223.64,0.0,-0.45652,0.00017,24.28742]
[1778729944219,38.82,79217.09,0.0,-0.45761,0.00017,24.29261]
[1778729944814,38.82,79217.09,0.0,-0.45761,0.00017,24.29261]
[1778729945269,38.81,79207.89,0.0,-0.45914,0.00017,24.29962]
[1778729946659,38.81,79204.21,0.0,-0.45976,0.00017,24.30232]
[1778729947022,38.81,79204.21,0.0,-0.45976,0.00017,24.30232]
[1778729947149,38.81,79211.65,0.0,-0.45852,0.00017,24.29679]
[1778729948118,38.81,79218.95,0.0,-0.4573,0.00017,24.29115]
[1778729948931,38.81,79218.95,0.0,-0.4573,0.00017,24.29115]
[1778729949695,38.81,79221.72,0.0,-0.45684,0.00017,24.28895]
[1778729949707,38.81,79221.72,0.0,-0.45684,0.00017,24.28895]
[1778729949730,38.81,79221.72,0.0,-0.45684,0.00017,24.28895]
[1778729949823,38.81,79221.72,0.0,-0.45684,0.00017,24.28894]
[1778729950985,38.81,79221.72,0.0,-0.45684,0.00017,24.28894]
[1778729951689,38.81,79226.4,0.0,-0.45606,0.00017,24.28515]
[1778729953117,38.81,79226.4,0.0,-0.45605,0.00017,24.28514]
[1778729953414,38.81,79227.99,0.0,-0.45579,0.00017,24.28382]
[1778729953851,38.81,79227.99,0.0,-0.45579,0.00017,24.28382]
[1778729955097,38.81,79227.99,0.0,-0.45579,0.00017,24.28382]
[1778729955157,38.81,79215.54,0.0,-0.45786,0.00017,24.29379]
[1778729955929,38.81,79205.34,0.0,-0.45957,0.00017,24.30147]
[1778729959239,38.81,79205.42,0.0,-0.45955,0.00017,24.30141]
[1778729959287,38.81,79198.37,0.0,-0.46073,0.00017,24.30646]
[1778729960920,38.81,79194.48,0.0,-0.46138,0.00017,24.30916]
[1778729961273,38.81,79194.48,0.0,-0.46138,0.00017,24.30916]
[1778729961028,38.81,79190.77,0.0,-0.462,0.00017,24.31167]
[1778729962923,38.81,79190.77,0.0,-0.462,0.00017,24.31167]
[1778729963024,38.81,79189.59,0.0,-0.4622,0.00017,24.31246]
[1778729965390,38.81,79186.89,0.0,-0.46265,0.00017,24.31423]
[1778729965935,38.81,79186.89,0.0,-0.46265,0.00017,24.31423]
[1778729970251,38.81,79172.84,0.0,-0.465,0.00017,24.32299]
[1778729971566,38.81,79169.05,0.0,-0.46563,0.00017,24.32132]
[1778729972289,38.81,79167.09,0.0,-0.46596,0.00017,24.32244]
[1778729973618,38.81,79167.48,0.0,-0.4659,0.00017,24.32222]
[1778729973630,38.81,79167.48,0.0,-0.4659,0.00017,24.32222]
[1778729975434,38.81,79166.1,0.0,-0.46613,0.00017,24.323]
[1778729975441,38.81,79166.1,0.0,-0.46613,0.00017,24.323]
[1778729976322,38.82,79163.53,0.0,-0.46656,0.00017,24.32444]
[1778729979279,38.82,79154.9,0.0,-0.468,0.00017,24.32905]
[1778729982236,38.82,79160.46,0.0,-0.46707,0.00017,24.32612]
[1778729983122,38.82,79160.46,0.0,-0.46707,0.00017,24.32612]
[1778729983229,38.82,79161.05,0.0,-0.46697,0.00017,24.3258]
[1778729983885,38.82,79161.05,0.0,-0.46697,0.00017,24.3258]
[1778729983886,38.82,79161.05,0.0,-0.46697,0.00017,24.3258]
[1778729983892,38.82,79161.05,0.0,-0.46697,0.00017,24.3258]
[1778729985285,38.82,79169.05,0.0,-0.46564,0.00017,24.32134]
[1778729988297,38.82,79174.66,0.0,-0.4647,0.00017,24.31805]
[1778729993325,38.82,79178.83,0.0,-0.464,0.00017,24.31552]
[1778729994530,38.83,79177.89,0.0,-0.46416,0.00017,24.3161]
[1778729994559,38.83,79177.89,0.0,-0.46416,0.00017,24.3161]
[1778729996209,38.83,79177.89,0.0,-0.46416,0.00017,24.3161]
[1778729996340,38.83,79172.8,0.0,-0.46501,0.00017,24.31917]
[1778729998266,38.83,79167.36,0.0,-0.46592,0.00017,24.32233]
[1778729998760,38.83,79167.36,0.0,-0.46592,0.00017,24.32233]
[1778729999289,38.83,79162.42,0.0,-0.46675,0.00017,24.32509]
[1778730000706,38.83,79160.05,0.0,-0.46715,0.00017,24.32638]
[1778730000966,38.83,79160.05,0.0,-0.46715,0.00017,24.32638]
[1778730001287,38.83,79155.39,0.0,-0.46793,0.00017,24.32883]
[1778730006284,38.83,79150.49,0.0,-0.46875,0.00017,24.33132]
[1778730006300,38.83,79150.49,0.0,-0.46875,0.00017,24.33132]
[1778730006325,38.83,79153.63,0.0,-0.46822,0.00017,24.32974]
[1778730007474,38.83,79156.62,0.0,-0.46772,0.00017,24.3282]
[1778730008360,38.83,79156.41,0.0,-0.46776,0.00017,24.32831]
[1778730008542,38.83,79156.41,0.0,-0.46776,0.00017,24.32831]
[1778730009238,38.83,79156.41,0.0,-0.46776,0.00017,24.32831]
[1778730014273,38.84,79156.41,0.0,-0.46776,0.00017,24.32832]
[1778730019308,38.84,79158.53,0.0,-0.46741,0.00017,24.32722]
[1778730023339,38.84,79166.84,0.0,-0.46602,0.00017,24.32267]
[1778730028374,38.85,79167.52,0.0,-0.46591,0.00017,24.3223]
[1778730032402,38.85,79173.11,0.0,-0.46497,0.00017,24.31518]
[1778730035267,38.85,79168.1,0.0,-0.46581,0.00017,24.31809]
[1778730035335,38.86,79164.2,0.0,-0.46646,0.00017,24.32029]
[1778730038688,38.86,79164.96,0.0,-0.46634,0.00017,24.31988]
[1778730038720,38.86,79164.96,0.0,-0.46634,0.00017,24.31988]
[1778730039289,38.86,79164.96,0.0,-0.46634,0.00017,24.31988]
[1778730039315,38.86,79169.21,0.0,-0.46563,0.00017,24.31748]
[1778730042256,38.86,79165.98,0.0,-0.46617,0.00017,24.31932]
[1778730047509,38.87,79173.4,0.0,-0.46493,0.00017,24.31505]
[1778730052542,38.87,79177.12,0.0,-0.46431,0.00017,24.31282]
[1778730057577,38.87,79177.7,0.0,-0.46422,0.00017,24.31247]
[1778730062613,38.87,79180.07,0.0,-0.46382,0.00017,24.31101]
[1778730064994,38.87,79181.36,0.0,-0.4636,0.00017,24.31021]
[1778730067389,38.87,79190.01,0.0,-0.46216,0.00017,24.30463]
[1778730071684,38.87,79195.35,0.0,-0.46127,0.00017,24.30102]
[1778730073968,38.87,79195.35,0.0,-0.46127,0.00017,24.30102]
[1778730073981,38.87,79195.35,0.0,-0.46127,0.00017,24.30102]
[1778730074076,38.87,79195.35,0.0,-0.46127,0.00017,24.30102]
[1778730074250,38.87,79195.35,0.0,-0.46127,0.00017,24.30102]
[1778730074372,38.87,79195.35,0.0,-0.46127,0.00017,24.30102]
[1778730074404,38.87,79195.35,0.0,-0.46127,0.00017,24.30102]
[1778730074445,38.87,79197.87,0.0,-0.46085,0.00017,24.29928]
[1778730076449,38.87,79197.87,0.0,-0.46085,0.00017,24.29928]
[1778730076891,38.87,79198.95,0.0,-0.46067,0.00017,24.29852]
[1778730077828,38.87,79199.56,0.0,-0.46056,0.00017,24.29809]
[1778730083341,38.86,79198.42,0.0,-0.46075,0.00017,24.29887]
[1778730083378,38.86,79198.42,0.0,-0.46075,0.00017,24.29887]
[1778730083447,38.86,79199.35,0.0,-0.4606,0.00017,24.29822]
[1778730086461,38.86,79191.43,0.0,-0.46192,0.00017,24.30366]
[1778730087116,38.86,79191.43,0.0,-0.46192,0.00017,24.30366]
[1778730087455,38.86,79191.84,0.0,-0.46185,0.00017,24.30338]
[1778730088804,38.86,79191.77,0.0,-0.46186,0.00017,24.30343]
[1778730089112,38.86,79191.77,0.0,-0.46186,0.00017,24.30343]
[1778730089208,38.86,79191.65,0.0,-0.46188,0.00017,24.30351]
[1778730094508,38.86,79192.86,0.0,-0.46168,0.00017,24.2988]
[1778730099097,38.86,79193.62,0.0,-0.46155,0.00017,24.29828]
[1778730099196,38.86,79189.87,0.0,-0.46218,0.00017,24.3008]
[1778730104909,38.87,79183.54,0.0,-0.46324,0.00017,24.30493]
[1778730109942,38.87,79181.9,0.0,-0.46351,0.00017,24.30599]
[1778730114978,38.88,79190.61,0.0,-0.46206,0.00017,24.30035]
[1778730120022,38.87,79187.31,0.0,-0.46261,0.00017,24.30253]
[1778730125049,38.87,79188.17,0.0,-0.46247,0.00017,24.30196]
[1778730125088,38.87,79180.41,0.0,-0.46376,0.00017,24.30693]
[1778730131094,38.88,79180.42,0.0,-0.46377,0.00017,24.30695]
[1778730136195,38.88,79180.18,0.0,-0.46381,0.00017,24.3071]
[1778730141331,38.88,79178.02,0.0,-0.46416,0.00017,24.30842]
[1778730141489,38.88,79170.35,0.0,-0.46545,0.00017,24.31299]
[1778730143369,38.88,79163.96,0.0,-0.46652,0.00017,24.31661]
[1778730143649,38.88,79163.96,0.0,-0.46652,0.00017,24.31661]
[1778730144467,38.88,79163.62,0.0,-0.46657,0.00017,24.3168]
[1778730147502,38.89,79157.95,0.0,-0.46752,0.00017,24.31986]
[1778730151233,38.89,79157.87,0.0,-0.46754,0.00017,24.31991]
[1778730151444,38.89,79155.19,0.0,-0.46798,0.00017,24.31741]
[1778730153266,38.89,79151.41,0.0,-0.46861,0.00017,24.31933]
[1778730153428,38.89,79149.17,0.0,-0.46899,0.00017,24.32043]
[1778730155410,38.89,79142.55,0.0,-0.4701,0.00017,24.32357]
[1778730156024,38.89,79142.55,0.0,-0.4701,0.00017,24.32357]
[1778730156031,38.89,79142.55,0.0,-0.4701,0.00017,24.32357]
[1778730156463,38.89,79142.17,0.0,-0.47016,0.00017,24.32375]
[1778730161477,38.89,79143.38,0.0,-0.46996,0.00017,24.32319]
[1778730166532,38.89,79143.87,0.0,-0.46988,0.00017,24.32296]
[1778730167116,38.89,79144.51,0.0,-0.46977,0.00017,24.32267]
[1778730167347,38.89,79144.51,0.0,-0.46977,0.00017,24.32267]
[1778730169360,38.89,79151.39,0.0,-0.46862,0.00017,24.31934]
[1778730174395,38.89,79152.23,0.0,-0.46848,0.00017,24.31892]
[1778730179430,38.89,79152.05,0.0,-0.46851,0.00017,24.31901]
[1778730184465,38.89,79150.96,0.0,-0.46869,0.00017,24.31956]
[1778730185258,38.89,79150.96,0.0,-0.46869,0.00017,24.31956]
[1778730185471,38.89,79151.12,0.0,-0.46867,0.00017,24.31948]
[1778730190507,38.89,79151.04,0.0,-0.46868,0.00017,24.31952]
[1778730195546,38.89,79151.82,0.0,-0.46855,0.00017,24.31913]
[1778730199574,38.9,79158.68,0.0,-0.4674,0.00017,24.31561]
[1778730203443,38.9,79160.53,0.0,-0.46709,0.00017,24.31462]
[1778730203505,38.9,79157.48,0.0,-0.4676,0.00017,24.31624]
[1778730204614,38.9,79148.33,0.0,-0.46913,0.00017,24.32086]
[1778730206689,38.9,79143.28,0.0,-0.46998,0.00017,24.32325]
[1778730213478,38.9,79143.16,0.0,-0.47,0.00017,24.31942]
[1778730215546,38.9,79150.2,0.0,-0.46882,0.00017,24.31606]
[1778730216764,38.9,79159.35,0.0,-0.46729,0.00017,24.31137]
[1778730223590,38.9,79157.85,0.0,-0.46754,0.00017,24.31217]
[1778730224438,38.9,79157.68,0.0,-0.46757,0.00017,24.31226]
[1778730224515,38.9,79157.68,0.0,-0.46757,0.00017,24.31226]
[1778730224596,38.9,79157.68,0.0,-0.46757,0.00017,24.31226]
[1778730224547,38.9,79165.93,0.0,-0.46619,0.00017,24.30779]
[1778730224833,38.9,79165.93,0.0,-0.46619,0.00017,24.30779]
[1778730225117,38.9,79165.93,0.0,-0.46619,0.00017,24.30779]
[1778730225219,38.9,79165.93,0.0,-0.46619,0.00017,24.30779]
[1778730225354,38.9,79165.93,0.0,-0.46619,0.00017,24.30779]
[1778730225451,38.9,79185.12,0.0,-0.46299,0.00017,24.29626]
[1778730225812,38.9,79194.52,0.0,-0.46142,0.00017,24.29003]
[1778730228372,38.9,79192.31,0.0,-0.46179,0.00017,24.29153]
[1778730228396,38.9,79192.31,0.0,-0.46179,0.00017,24.29153]
[1778730228401,38.9,79192.31,0.0,-0.46179,0.00017,24.29153]
[1778730230794,38.9,79191.73,0.0,-0.46188,0.00017,24.29192]
[1778730230848,38.9,79191.73,0.0,-0.46188,0.00017,24.29192]
[1778730230945,38.9,79193.24,0.0,-0.46163,0.00017,24.2909]
[1778730234072,38.9,79193.67,0.0,-0.46156,0.00017,24.29061]
[1778730234892,38.9,79192.09,0.0,-0.46182,0.00017,24.29168]
[1778730235217,38.9,79192.34,0.0,-0.46178,0.00017,24.29151]
[1778730238564,38.9,79192.77,0.0,-0.46171,0.00017,24.29122]
[1778730238984,38.9,79192.97,0.0,-0.46168,0.00017,24.29109]
[1778730239039,38.9,79192.03,0.0,-0.46183,0.00017,24.29172]
[1778730241944,38.9,79191.25,0.0,-0.46196,0.00017,24.29224]
[1778730242630,38.9,79187.09,0.0,-0.46266,0.00017,24.29498]
[1778730247922,38.9,79192.06,0.0,-0.46183,0.00017,24.2917]
[1778730252952,38.9,79196.09,0.0,-0.46115,0.00017,24.28896]
[1778730257985,38.9,79193.46,0.0,-0.46159,0.00017,24.29075]
[1778730263340,38.9,79194.69,0.0,-0.46139,0.00017,24.28991]
[1778730265659,38.9,79184.89,0.0,-0.46302,0.00017,24.2964]
[1778730270711,38.9,79182.66,0.0,-0.46339,0.00017,24.29781]
[1778730275726,38.9,79186.85,0.0,-0.46269,0.00017,24.29123]
[1778730283502,38.9,79191.77,0.0,-0.46187,0.00017,24.28798]
[1778730289611,38.9,79194.33,0.0,-0.46144,0.00017,24.28625]
[1778730292662,38.9,79200.62,0.0,-0.46039,0.00017,24.28188]
[1778730295614,38.9,79194.15,0.0,-0.46147,0.00017,24.28637]
[1778730300624,38.9,79189.42,0.0,-0.46226,0.00017,24.28955]
[1778730305635,38.9,79186.2,0.0,-0.4628,0.00017,24.29165]
[1778730310653,38.9,79185.08,0.0,-0.46299,0.00017,24.29237]
[1778730315708,38.9,79180.73,0.0,-0.46371,0.00017,24.29512]
[1778730315791,38.9,79180.45,0.0,-0.46376,0.00017,24.29529]
[1778730316424,38.9,79180.38,0.0,-0.46377,0.00017,24.29533]
[1778730317055,38.9,79180.38,0.0,-0.46377,0.00017,24.29533]
[1778730317472,38.9,79167.02,0.0,-0.466,0.00017,24.30326]
[1778730319488,38.9,79167.02,0.0,-0.466,0.00017,24.30327]
[1778730321147,38.9,79166.16,0.0,-0.46615,0.00017,24.30376]
[1778730326156,38.9,79165.68,0.0,-0.46623,0.00017,24.30403]
[1778730330147,38.91,79166.25,0.0,-0.46614,0.00017,24.30372]
[1778730330721,38.91,79175.52,0.0,-0.46459,0.00017,24.29834]
[1778730332729,38.91,79182.93,0.0,-0.46335,0.00017,24.28987]
[1778730337309,38.91,79180.48,0.0,-0.46376,0.00017,24.29143]
[1778730338355,38.91,79175.68,0.0,-0.46456,0.00017,24.29437]
[1778730338802,38.91,79175.68,0.0,-0.46456,0.00017,24.29437]
[1778730338964,38.91,79175.68,0.0,-0.46456,0.00017,24.29437]
[1778730341654,38.92,79181.77,0.0,-0.46355,0.00017,24.29064]
[1778730347683,38.92,79184.43,0.0,-0.46311,0.00017,24.28898]
[1778730353690,38.93,79183.94,0.0,-0.46319,0.00017,24.28932]
[1778730358721,38.93,79184.21,0.0,-0.46315,0.00017,24.28915]
[1778730361872,38.93,79184.04,0.0,-0.46318,0.00017,24.28926]
[1778730362749,38.93,79177.96,0.0,-0.46419,0.00017,24.29305]
[1778730366629,38.94,79172.27,0.0,-0.46514,0.00017,24.29647]
[1778730371660,38.94,79171.65,0.0,-0.46525,0.00017,24.29684]
[1778730372540,38.94,79170.73,0.0,-0.4654,0.00017,24.29738]
[1778730372679,38.94,79170.73,0.0,-0.4654,0.00017,24.29738]
[1778730373570,38.94,79163.99,0.0,-0.46653,0.00017,24.30119]
[1778730373892,38.94,79163.99,0.0,-0.46653,0.00017,24.30119]
[1778730374756,38.94,79157.0,0.0,-0.4677,0.00017,24.30494]
[1778730375511,38.94,79157.0,0.0,-0.4677,0.00017,24.30494]
[1778730375519,38.94,79157.0,0.0,-0.4677,0.00017,24.30494]
[1778730375548,38.94,79157.0,0.0,-0.4677,0.00017,24.30494]
[1778730375737,38.94,79157.0,0.0,-0.4677,0.00017,24.30494]
[1778730375758,38.94,79144.69,0.0,-0.46975,0.00017,24.31102]
[1778730376271,38.94,79144.69,0.0,-0.46975,0.00017,24.31102]
[1778730376308,38.94,79144.69,0.0,-0.46975,0.00017,24.31102]
[1778730376317,38.94,79144.69,0.0,-0.46975,0.00017,24.31102]
[1778730376318,38.94,79144.69,0.0,-0.46975,0.00017,24.31102]
[1778730376735,38.94,79144.69,0.0,-0.46975,0.00017,24.31102]
[1778730376755,38.94,79144.69,0.0,-0.46975,0.00017,24.31102]
[1778730376564,38.94,79140.3,0.0,-0.47049,0.00017,24.31303]
[1778730376860,38.94,79140.3,0.0,-0.47049,0.00017,24.31303]
[1778730376873,38.94,79140.3,0.0,-0.47049,0.00017,24.31303]
[1778730377067,38.94,79140.3,0.0,-0.47049,0.00017,24.31303]
[1778730377079,38.94,79140.3,0.0,-0.47049,0.00017,24.31303]
[1778730377276,38.94,79140.3,0.0,-0.47049,0.00017,24.31303]
[1778730377377,38.94,79136.5,0.0,-0.47112,0.00017,24.3147]
[1778730377953,38.94,79136.5,0.0,-0.47112,0.00017,24.3147]
[1778730380178,38.94,79133.27,0.0,-0.47166,0.00017,24.31608]
[1778730380184,38.94,79133.27,0.0,-0.47166,0.00017,24.31608]
[1778730380373,38.94,79131.27,0.0,-0.472,0.00017,24.31691]
[1778730381257,38.94,79131.27,0.0,-0.472,0.00017,24.31691]
[1778730381668,38.94,79137.8,0.0,-0.4709,0.00017,24.31413]
[1778730383896,38.94,79144.02,0.0,-0.46987,0.00017,24.31133]
[1778730384877,38.94,79144.02,0.0,-0.46987,0.00017,24.31133]
[1778730385766,38.94,79144.04,0.0,-0.46986,0.00017,24.31132]
[1778730386631,38.94,79144.04,0.0,-0.46986,0.00017,24.31132]
[1778730386649,38.94,79144.04,0.0,-0.46986,0.00017,24.31132]
[1778730386718,38.94,79143.31,0.0,-0.46998,0.00017,24.31166]
[1778730386856,38.94,79143.31,0.0,-0.46998,0.00017,24.31166]
[1778730386960,38.94,79144.82,0.0,-0.46973,0.00017,24.31095]
[1778730389766,38.94,79149.3,0.0,-0.46898,0.00017,24.30881]
[1778730389776,38.94,79149.3,0.0,-0.46898,0.00017,24.30881]
[1778730389780,38.94,79149.62,0.0,-0.46893,0.00017,24.30866]
[1778730391769,38.94,79150.65,0.0,-0.46876,0.00017,24.30815]
[1778730392706,38.94,79149.77,0.0,-0.4689,0.00017,24.30469]
[1778730394739,38.94,79144.47,0.0,-0.46979,0.00017,24.30723]
[1778730396287,38.94,79145.86,0.0,-0.46956,0.00017,24.30657]
[1778730396378,38.94,79146.35,0.0,-0.46947,0.00017,24.30634]
[1778730402031,38.94,79146.91,0.0,-0.46938,0.00017,24.30607]
[1778730404796,38.94,79152.73,0.0,-0.46841,0.00017,24.30322]
[1778730407066,38.94,79158.31,0.0,-0.46747,0.00017,24.30035]
[1778730411094,38.94,79152.54,0.0,-0.46844,0.00017,24.30332]
[1778730416131,38.94,79151.95,0.0,-0.46854,0.00017,24.30362]
[1778730421164,38.94,79151.33,0.0,-0.46864,0.00017,24.30393]
[1778730426201,38.94,79149.74,0.0,-0.46891,0.00017,24.30471]
[1778730428786,38.95,79157.85,0.0,-0.46755,0.00017,24.3006]
[1778730433250,38.95,79152.57,0.0,-0.46844,0.00017,24.30332]
[1778730435267,38.95,79159.09,0.0,-0.46735,0.00017,24.29996]
[1778730440299,38.95,79160.48,0.0,-0.46712,0.00017,24.29923]
[1778730445335,38.96,79158.71,0.0,-0.46742,0.00017,24.30018]
[1778730447060,38.96,79158.2,0.0,-0.4675,0.00017,24.30045]
[1778730447812,38.96,79152.26,0.0,-0.46849,0.00017,24.3035]
[1778730448829,38.96,79146.87,0.0,-0.46939,0.00017,24.30613]
[1778730449379,38.96,79146.87,0.0,-0.46939,0.00017,24.30613]
[1778730450253,38.96,79145.87,0.0,-0.46956,0.00017,24.30661]
[1778730450576,38.96,79145.87,0.0,-0.46956,0.00017,24.30661]
[1778730450628,38.96,79145.87,0.0,-0.46956,0.00017,24.30661]
[1778730450632,38.96,79145.87,0.0,-0.46956,0.00017,24.30661]
[1778730450677,38.96,79142.03,0.0,-0.4702,0.00017,24.30839]
[1778730452880,38.96,79140.46,0.0,-0.47046,0.00017,24.30521]
[1778730453773,38.96,79138.9,0.0,-0.47072,0.00017,24.30591]
[1778730455755,38.96,79140.53,0.0,-0.47045,0.00017,24.30518]
[1778730455849,38.96,79141.02,0.0,-0.47037,0.00017,24.30496]
[1778730458755,38.96,79140.12,0.0,-0.47052,0.00017,24.30536]
[1778730459537,38.96,79139.31,0.0,-0.47066,0.00017,24.30572]
[1778730463751,38.96,79126.3,0.0,-0.47283,0.00017,24.31115]
[1778730465023,38.96,79126.3,0.0,-0.47283,0.00017,24.31115]
[1778730465793,38.96,79121.98,0.0,-0.47355,0.00017,24.31279]
[1778730470833,38.96,79120.62,0.0,-0.47378,0.00017,24.31328]
[1778730473243,38.95,79116.49,0.0,-0.47447,0.00017,24.31475]
[1778730473869,38.95,79115.39,0.0,-0.47466,0.00017,24.31513]
[1778730475238,38.96,79113.31,0.0,-0.475,0.00017,24.31584]
[1778730475246,38.96,79113.31,0.0,-0.475,0.00017,24.31584]
[1778730475559,38.96,79113.31,0.0,-0.475,0.00017,24.31584]
[1778730476818,38.96,79113.31,0.0,-0.475,0.00017,24.31584]
[1778730476872,38.96,79112.92,0.0,-0.47507,0.00017,24.31597]
[1778730478606,38.96,79104.05,0.0,-0.47655,0.00017,24.31874]
[1778730481475,38.96,79100.96,0.0,-0.47707,0.00017,24.31963]
[1778730481806,38.96,79094.64,0.0,-0.47813,0.00017,24.32131]
[1778730484914,38.96,79096.05,0.0,-0.47789,0.00017,24.32096]
[1778730485768,38.96,79096.25,0.0,-0.47786,0.00017,24.32091]
[1778730490825,38.96,79097.38,0.0,-0.47767,0.00017,24.32061]
[1778730493929,38.97,79102.8,0.0,-0.47677,0.00017,24.31912]
[1778730495863,38.97,79106.72,0.0,-0.47611,0.00017,24.31795]
[1778730495891,38.97,79106.72,0.0,-0.47611,0.00017,24.31795]
[1778730496861,38.97,79112.06,0.0,-0.47522,0.00017,24.31627]
[1778730498826,38.97,79117.88,0.0,-0.47424,0.00017,24.31429]
[1778730500726,38.97,79120.43,0.0,-0.47382,0.00017,24.31337]
[1778730500736,38.97,79120.43,0.0,-0.47382,0.00017,24.31337]
[1778730500795,38.97,79121.03,0.0,-0.47372,0.00017,24.31315]
[1778730505858,38.97,79122.65,0.0,-0.47345,0.00017,24.31256]
[1778730510928,38.97,79120.99,0.0,-0.47372,0.00017,24.31317]
[1778730515945,38.97,79117.87,0.0,-0.47424,0.00017,24.3104]
[1778730520957,38.97,79117.14,0.0,-0.47437,0.00017,24.31066]
[1778730524464,38.97,79116.64,0.0,-0.47445,0.00017,24.31083]
[1778730524661,38.97,79116.64,0.0,-0.47445,0.00017,24.31083]
[1778730524906,38.97,79116.64,0.0,-0.47445,0.00017,24.31083]
[1778730525912,38.97,79109.3,0.0,-0.47568,0.00017,24.31326]
[1778730526920,38.97,79097.66,0.0,-0.47763,0.00017,24.31665]
[1778730527430,38.97,79097.66,0.0,-0.47763,0.00017,24.31665]
[1778730527926,38.97,79092.12,0.0,-0.47855,0.00017,24.31806]
[1778730533571,38.97,79095.55,0.0,-0.47798,0.00017,24.31721]
[1778730534159,38.98,79095.91,0.0,-0.47792,0.00017,24.31712]
[1778730534264,38.98,79095.91,0.0,-0.47792,0.00017,24.31712]
[1778730534452,38.98,79095.71,0.0,-0.47795,0.00017,24.31717]
[1778730534949,38.98,79095.71,0.0,-0.47795,0.00017,24.31717]
[1778730535009,38.98,79095.71,0.0,-0.47795,0.00017,24.31717]
[1778730535136,38.98,79086.74,0.0,-0.47946,0.00017,24.31931]
[1778730536997,38.98,79086.74,0.0,-0.47946,0.00017,24.31931]
[1778730537008,38.98,79083.08,0.0,-0.48007,0.00017,24.32008]
[1778730538312,38.98,79083.08,0.0,-0.48007,0.00017,24.32008]
[1778730538937,38.98,79082.52,0.0,-0.48016,0.00017,24.3202]
[1778730543038,38.98,79085.52,0.0,-0.47966,0.00017,24.31958]
[1778730543158,38.98,79085.52,0.0,-0.47966,0.00017,24.31958]
[1778730543178,38.98,79091.26,0.0,-0.4787,0.00017,24.31828]
[1778730546769,38.98,79091.69,0.0,-0.47863,0.00017,24.31818]
[1778730546839,38.98,79086.13,0.0,-0.47956,0.00017,24.31945]
[1778730549412,38.98,79082.63,0.0,-0.48015,0.00017,24.32018]
[1778730549841,38.98,79081.09,0.0,-0.4804,0.00017,24.32048]
[1778730550562,38.98,79068.59,0.0,-0.4825,0.00017,24.32258]
[1778730551415,38.98,79068.59,0.0,-0.4825,0.00017,24.32258]
[1778730551918,38.98,79063.39,0.0,-0.48337,0.00017,24.32326]
[1778730552928,38.98,79054.13,0.0,-0.48492,0.00017,24.32417]
[1778730553403,38.98,79054.13,0.0,-0.48492,0.00017,24.32417]
[1778730553458,38.98,79054.13,0.0,-0.48492,0.00017,24.32417]
[1778730553735,38.98,79049.16,0.0,-0.48575,0.00017,24.32451]
[1778730554852,38.98,79049.16,0.0,-0.48575,0.00017,24.32451]
[1778730554862,38.98,79049.16,0.0,-0.48575,0.00017,24.32451]
[1778730554865,38.98,79049.16,0.0,-0.48575,0.00017,24.32451]
[1778730554858,38.98,79051.11,0.0,-0.48543,0.00017,24.32439]
[1778730555539,38.98,79051.11,0.0,-0.48543,0.00017,24.32439]
[1778730555739,38.98,79050.3,0.0,-0.48556,0.00017,24.32444]
[1778730561057,39.03,79051.23,0.0,-0.48541,0.00017,24.32439]
[1778730561876,39.03,79055.2,0.0,-0.48474,0.00017,24.32409]
[1778730567205,39.04,79050.1,0.0,-0.4856,0.00017,24.32446]
[1778730570800,39.05,79061.79,0.0,-0.48364,0.00017,24.32346]
[1778730571764,39.05,79069.15,0.0,-0.48241,0.00017,24.31864]
[1778730573938,39.05,79059.81,0.0,-0.48397,0.00017,24.31979]
[1778730579952,39.05,79062.42,0.0,-0.48354,0.00017,24.3195]
[1778730585332,39.06,79059.71,0.0,-0.48399,0.00017,24.3198]
[1778730587551,39.06,79058.81,0.0,-0.48414,0.00017,24.31989]
[1778730588442,39.06,79056.41,0.0,-0.48454,0.00017,24.32011]
[1778730590502,39.06,79056.55,0.0,-0.48452,0.00017,24.3201]
[1778730596409,39.07,79058.63,0.0,-0.48417,0.00017,24.31991]
[1778730601444,39.07,79058.9,0.0,-0.48413,0.00017,24.31988]
[1778730602926,39.07,79064.99,0.0,-0.48311,0.00017,24.3192]
[1778730608998,39.07,79065.74,0.0,-0.48298,0.00017,24.31911]
[1778730614727,39.07,79063.2,0.0,-0.48341,0.00017,24.31942]
[1778730619403,39.07,79067.17,0.0,-0.48275,0.00017,24.31892]
[1778730619657,39.07,79067.17,0.0,-0.48275,0.00017,24.31892]
[1778730619682,39.07,79062.46,0.0,-0.48353,0.00017,24.3195]
[1778730621365,39.07,79063.07,0.0,-0.48343,0.00017,24.31943]
[1778730621863,39.07,79062.18,0.0,-0.48358,0.00017,24.31954]
[1778730626779,39.08,79063.9,0.0,-0.48329,0.00017,24.31934]
[1778730626789,39.08,79063.9,0.0,-0.48329,0.00017,24.31934]
[1778730626916,39.08,79067.39,0.0,-0.48271,0.00017,24.31889]
[1778730632307,39.08,79069.06,0.0,-0.48243,0.00017,24.31478]
[1778730637755,39.08,79066.22,0.0,-0.4829,0.00017,24.31516]
[1778730643922,39.08,79061.61,0.0,-0.48368,0.00017,24.31571]
[1778730649820,39.08,79064.49,0.0,-0.48319,0.00017,24.31538]
[1778730655825,39.08,79068.42,0.0,-0.48254,0.00017,24.31487]
[1778730661220,39.08,79070.48,0.0,-0.48219,0.00017,24.31457]
[1778730666901,39.08,79068.87,0.0,-0.48246,0.00017,24.3148]
[1778730668983,39.08,79051.85,0.0,-0.48531,0.00017,24.31658]
[1778730669121,39.08,79051.85,0.0,-0.48531,0.00017,24.31658]
[1778730669444,39.08,79051.85,0.0,-0.48531,0.00017,24.31658]
[1778730669507,39.08,79051.85,0.0,-0.48531,0.00017,24.31658]
[1778730669624,39.08,79051.85,0.0,-0.48531,0.00017,24.31658]
[1778730669828,39.08,79051.85,0.0,-0.48531,0.00017,24.31658]
[1778730669935,39.08,79051.85,0.0,-0.48531,0.00017,24.31658]
[1778730670035,39.08,79051.85,0.0,-0.48531,0.00017,24.31658]
[1778730670047,39.08,79040.45,0.0,-0.48721,0.00017,24.31708]
[1778730670177,39.08,79040.45,0.0,-0.48721,0.00017,24.31708]
[1778730670934,39.08,79040.45,0.0,-0.48721,0.00017,24.31708]
[1778730671402,39.08,79040.45,0.0,-0.48721,0.00017,24.31708]
[1778730671439,39.08,79040.45,0.0,-0.48721,0.00017,24.31708]
[1778730671942,39.08,79033.26,0.0,-0.48842,0.00017,24.31711]
[1778730672553,39.08,79033.26,0.0,-0.48842,0.00017,24.31711]
[1778730672597,39.08,79033.26,0.0,-0.48842,0.00017,24.31711]
[1778730672710,39.08,79033.26,0.0,-0.48842,0.00017,24.31711]
[1778730672883,39.08,79033.26,0.0,-0.48842,0.00017,24.31711]
[1778730672910,39.08,79033.26,0.0,-0.48842,0.00017,24.31711]
[1778730672969,39.08,79033.26,0.0,-0.48842,0.00017,24.31711]
[1778730673000,39.08,79033.26,0.0,-0.48842,0.00017,24.31711]
[1778730673024,39.08,79013.87,0.0,-0.49166,0.00017,24.31609]
[1778730673136,39.08,79013.87,0.0,-0.49166,0.00017,24.31609]
[1778730673195,39.08,79013.87,0.0,-0.49166,0.00017,24.31609]
[1778730673228,39.08,79013.87,0.0,-0.49166,0.00017,24.31609]
[1778730673255,39.08,79013.87,0.0,-0.49166,0.00017,24.31609]
[1778730673507,39.08,79013.87,0.0,-0.49166,0.00017,24.31609]
[1778730673641,39.08,79013.87,0.0,-0.49166,0.00017,24.31609]
[1778730673803,39.08,79013.87,0.0,-0.49166,0.00017,24.31609]
[1778730674048,39.08,79013.47,0.0,-0.49173,0.00017,24.31605]
[1778730674362,39.08,79013.47,0.0,-0.49173,0.00017,24.31605]
[1778730675083,39.08,79009.09,0.0,-0.49246,0.00017,24.31559]
[1778730676027,39.08,79003.4,0.0,-0.49342,0.00017,24.31486]
[1778730676708,39.08,79003.4,0.0,-0.49342,0.00017,24.31486]
[1778730677415,39.08,79003.4,0.0,-0.49342,0.00017,24.31486]
[1778730679486,39.08,79010.31,0.0,-0.49226,0.00017,24.31572]
[1778730680036,39.08,79008.53,0.0,-0.49256,0.00017,24.31552]
[1778730684047,39.08,79015.65,0.0,-0.49137,0.00017,24.31625]
[1778730688062,39.08,79020.47,0.0,-0.49056,0.00017,24.31662]
[1778730693098,39.09,79020.89,0.0,-0.49049,0.00017,24.31276]
[1778730695642,39.09,79024.09,0.0,-0.48995,0.00017,24.31294]
[1778730695846,39.09,79024.09,0.0,-0.48995,0.00017,24.31294]
[1778730696012,39.08,79025.31,0.0,-0.48975,0.00017,24.313]
[1778730696593,39.08,79030.38,0.0,-0.4889,0.00017,24.31318]
[1778730697383,39.08,79041.9,0.0,-0.48697,0.00017,24.31316]
[1778730698353,39.08,79041.9,0.0,-0.48697,0.00017,24.31316]
[1778730698408,39.08,79048.98,0.0,-0.48579,0.00017,24.31288]
[1778730700065,39.09,79053.22,0.0,-0.48508,0.00017,24.3126]
[1778730702926,39.08,79059.17,0.0,-0.48408,0.00017,24.31208]
[1778730703644,39.08,79059.17,0.0,-0.48408,0.00017,24.31208]
[1778730703745,39.08,79049.12,0.0,-0.48576,0.00017,24.31287]
[1778730704759,39.08,79049.12,0.0,-0.48576,0.00017,24.31287]
[1778730705025,39.09,79042.53,0.0,-0.48687,0.00017,24.31315]
[1778730706800,39.09,79041.36,0.0,-0.48706,0.00017,24.31318]
[1778730706894,39.09,79037.51,0.0,-0.48771,0.00017,24.31324]
[1778730708201,39.09,79037.51,0.0,-0.48771,0.00017,24.31324]
[1778730708290,39.09,79038.74,0.0,-0.4875,0.00017,24.31322]
[1778730711055,39.09,79040.56,0.0,-0.4872,0.00017,24.31319]
[1778730711126,39.09,79042.67,0.0,-0.48684,0.00017,24.31314]
[1778730714629,39.09,79035.97,0.0,-0.48796,0.00017,24.31324]
[1778730716905,39.09,79028.67,0.0,-0.48919,0.00017,24.31313]
[1778730720321,39.09,79023.21,0.0,-0.4901,0.00017,24.31289]
[1778730725323,39.09,79027.84,0.0,-0.48932,0.00017,24.3131]
[1778730727697,39.09,79029.21,0.0,-0.4891,0.00017,24.31314]
[1778730727914,39.09,79028.12,0.0,-0.48928,0.00017,24.31311]
[1778730728723,39.09,79028.12,0.0,-0.48928,0.00017,24.31311]
[1778730728733,39.09,79028.12,0.0,-0.48928,0.00017,24.31311]
[1778730729132,39.09,79031.14,0.0,-0.48877,0.00017,24.31319]
[1778730730097,39.09,79036.38,0.0,-0.4879,0.00017,24.31324]
[1778730731549,39.09,79037.71,0.0,-0.48767,0.00017,24.31323]
[1778730732126,39.09,79038.91,0.0,-0.48747,0.00017,24.31322]
[1778730737130,39.09,79039.53,0.0,-0.48737,0.00017,24.31321]
[1778730742134,39.08,79039.73,0.0,-0.48734,0.00017,24.31321]
[1778730747135,39.08,79040.22,0.0,-0.48725,0.00017,24.3132]
[1778730750065,39.08,79040.74,0.0,-0.48717,0.00017,24.31319]
[1778730750121,39.08,79040.32,0.0,-0.48724,0.00017,24.3132]
[1778730751499,39.08,79039.8,0.0,-0.48732,0.00017,24.31321]
[1778730752054,39.08,79039.39,0.0,-0.48739,0.00017,24.30933]
[1778730755222,39.08,79039.79,0.0,-0.48733,0.00017,24.30932]
[1778730755312,39.08,79039.79,0.0,-0.48733,0.00017,24.30932]
[1778730755321,39.08,79039.79,0.0,-0.48733,0.00017,24.30932]
[1778730755552,39.08,79056.07,0.0,-0.4846,0.00017,24.30848]
[1778730756246,39.08,79056.07,0.0,-0.4846,0.00017,24.30848]
[1778730757170,39.09,79058.68,0.0,-0.48417,0.00017,24.30824]
[1778730757601,39.09,79058.68,0.0,-0.48417,0.00017,24.30824]
[1778730757615,39.09,79058.68,0.0,-0.48417,0.00017,24.30824]
[1778730757747,39.09,79064.49,0.0,-0.48319,0.00017,24.30761]
[1778730759592,39.09,79064.49,0.0,-0.48319,0.00017,24.30761]
[1778730759825,39.09,79064.5,0.0,-0.48319,0.00017,24.30761]
[1778730762480,39.09,79064.54,0.0,-0.48319,0.00017,24.3076]
[1778730762771,39.09,79064.54,0.0,-0.48319,0.00017,24.3076]
[1778730762856,39.09,79055.43,0.0,-0.48471,0.00017,24.30854]
[1778730764896,39.09,79055.43,0.0,-0.48471,0.00017,24.30854]
[1778730764913,39.09,79052.04,0.0,-0.48528,0.00017,24.3088]
[1778730766557,39.09,79051.99,0.0,-0.48528,0.00017,24.3088]
[1778730767153,39.09,79051.31,0.0,-0.4854,0.00017,24.30885]
[1778730767888,39.09,79051.31,0.0,-0.4854,0.00017,24.30885]
[1778730768078,39.09,79045.64,0.0,-0.48635,0.00017,24.30915]
[1778730773096,39.09,79048.94,0.0,-0.48579,0.00017,24.30899]
[1778730777313,39.1,79052.36,0.0,-0.48522,0.00017,24.30878]
[1778730777694,39.1,79052.36,0.0,-0.48522,0.00017,24.30878]
[1778730778313,39.1,79052.36,0.0,-0.48522,0.00017,24.30878]
[1778730778347,39.1,79052.36,0.0,-0.48522,0.00017,24.30878]
[1778730778850,39.1,79052.36,0.0,-0.48522,0.00017,24.30878]
[1778730779104,39.1,79055.01,0.0,-0.48478,0.00017,24.30858]
[1778730783169,39.1,79062.02,0.0,-0.48361,0.00017,24.3079]
[1778730788192,39.1,79064.82,0.0,-0.48314,0.00017,24.30757]
[1778730793223,39.1,79069.52,0.0,-0.48235,0.00017,24.30694]
[1778730797506,39.1,79072.32,0.0,-0.48189,0.00017,24.30652]
[1778730797915,39.1,79072.32,0.0,-0.48189,0.00017,24.30652]
[1778730798117,39.1,79072.32,0.0,-0.48189,0.00017,24.30652]
[1778730798158,39.1,79074.14,0.0,-0.48158,0.00017,24.30623]
[1778730798274,39.1,79074.14,0.0,-0.48158,0.00017,24.30623]
[1778730800889,39.1,79084.59,0.0,-0.47984,0.00017,24.30429]
[1778730801747,39.1,79084.59,0.0,-0.47984,0.00017,24.30429]
[1778730801788,39.1,79084.59,0.0,-0.47984,0.00017,24.30429]
[1778730801828,39.1,79084.59,0.0,-0.47984,0.00017,24.30429]
[1778730801922,39.1,79088.85,0.0,-0.47912,0.00017,24.30337]
[1778730805394,39.1,79091.1,0.0,-0.47875,0.00017,24.30285]
[1778730807650,39.1,79088.03,0.0,-0.47926,0.00017,24.30356]
[1778730808202,39.1,79086.75,0.0,-0.47948,0.00017,24.30384]
[1778730809704,39.1,79085.46,0.0,-0.47969,0.00017,24.30411]
[1778730810163,39.1,79085.64,0.0,-0.47966,0.00017,24.30408]
[1778730814150,39.11,79092.58,0.0,-0.4785,0.00017,24.29861]
[1778730819181,39.1,79093.9,0.0,-0.47828,0.00017,24.29828]
[1778730824193,39.11,79090.29,0.0,-0.47888,0.00017,24.29915]
[1778730825353,39.11,79090.03,0.0,-0.47893,0.00017,24.29921]
[1778730826175,39.11,79084.84,0.0,-0.47979,0.00017,24.30036]
[1778730828046,39.11,79077.73,0.0,-0.48098,0.00017,24.30173]
[1778730833085,39.11,79080.08,0.0,-0.48059,0.00017,24.3013]
[1778730838123,39.1,79079.3,0.0,-0.48072,0.00017,24.30145]
[1778730842058,39.1,79078.88,0.0,-0.48079,0.00017,24.30152]
[1778730842220,39.1,79079.16,0.0,-0.48074,0.00017,24.30147]
[1778730843195,39.1,79084.87,0.0,-0.47979,0.00017,24.30035]
[1778730848216,39.1,79080.04,0.0,-0.4806,0.00017,24.30131]
[1778730851882,39.1,79079.12,0.0,-0.48075,0.00017,24.30148]
[1778730852218,39.1,79079.12,0.0,-0.48075,0.00017,24.30148]
[1778730854614,39.1,79077.28,0.0,-0.48106,0.00017,24.30181]
[1778730855241,39.1,79076.55,0.0,-0.48118,0.00017,24.30194]
[1778730857253,39.1,79083.28,0.0,-0.48005,0.00017,24.30067]
[1778730862288,39.1,79085.34,0.0,-0.47971,0.00017,24.30025]
[1778730867323,39.1,79081.67,0.0,-0.48032,0.00017,24.30099]
[1778730872357,39.1,79080.08,0.0,-0.48059,0.00017,24.29741]
[1778730877393,39.1,79079.64,0.0,-0.48066,0.00017,24.29749]
[1778730882428,39.1,79077.24,0.0,-0.48106,0.00017,24.29793]
[1778730888276,39.1,79077.86,0.0,-0.48096,0.00017,24.29781]
[1778730891708,39.1,79085.83,0.0,-0.47963,0.00017,24.29625]
[1778730897833,39.1,79087.31,0.0,-0.47938,0.00017,24.29593]
[1778730901684,39.1,79092.88,0.0,-0.47845,0.00017,24.29464]
[1778730902811,39.1,79096.04,0.0,-0.47792,0.00017,24.29385]
[1778730903171,39.1,79096.04,0.0,-0.47792,0.00017,24.29385]
[1778730903276,39.1,79073.4,0.0,-0.4817,0.00017,24.29857]
[1778730903445,39.1,79073.4,0.0,-0.4817,0.00017,24.29857]
[1778730903529,39.1,79073.4,0.0,-0.4817,0.00017,24.29857]
[1778730903757,39.1,79073.4,0.0,-0.4817,0.00017,24.29857]
[1778730903938,39.1,79073.4,0.0,-0.4817,0.00017,24.29857]
[1778730904127,39.1,79073.4,0.0,-0.4817,0.00017,24.29857]
[1778730904167,39.1,79073.4,0.0,-0.4817,0.00017,24.29857]
[1778730904349,39.1,79057.36,0.0,-0.48439,0.00017,24.3006]
[1778730904386,39.1,79057.36,0.0,-0.48439,0.00017,24.3006]
[1778730904567,39.1,79057.36,0.0,-0.48439,0.00017,24.3006]
[1778730904596,39.1,79057.36,0.0,-0.48439,0.00017,24.3006]
[1778730904765,39.1,79057.36,0.0,-0.48439,0.00017,24.3006]
[1778730904785,39.1,79057.36,0.0,-0.48439,0.00017,24.3006]
[1778730904996,39.1,79057.36,0.0,-0.48439,0.00017,24.3006]
[1778730905028,39.1,79057.36,0.0,-0.48439,0.00017,24.3006]
[1778730905041,39.1,79057.36,0.0,-0.48439,0.00017,24.3006]
[1778730905247,39.1,79035.59,0.0,-0.48803,0.00017,24.30158]
[1778730905694,39.1,79035.59,0.0,-0.48803,0.00017,24.30158]
[1778730905721,39.1,79035.59,0.0,-0.48803,0.00017,24.30158]
[1778730906333,39.1,79035.59,0.0,-0.48803,0.00017,24.30158]
[1778730905800,39.1,79029.61,0.0,-0.48903,0.00017,24.30149]
[1778730907389,39.1,79029.61,0.0,-0.48903,0.00017,24.30149]
[1778730907610,39.1,79030.58,0.0,-0.48887,0.00017,24.30152]
[1778730910426,39.1,79033.1,0.0,-0.48844,0.00017,24.30156]
[1778730911278,39.1,79029.1,0.0,-0.48911,0.00017,24.30148]
[1778730912713,39.1,79028.69,0.0,-0.48918,0.00017,24.30147]
[1778730913332,39.1,79027.63,0.0,-0.48936,0.00017,24.30143]
[1778730913836,39.1,79027.63,0.0,-0.48936,0.00017,24.30143]
[1778730914183,39.1,79013.99,0.0,-0.49164,0.00017,24.30055]
[1778730914397,39.1,79013.99,0.0,-0.49164,0.00017,24.30055]
[1778730914644,39.1,79013.99,0.0,-0.49164,0.00017,24.30055]
[1778730915317,39.1,79013.99,0.0,-0.49164,0.00017,24.30055]
[1778730915143,39.11,78991.93,0.0,-0.49534,0.00017,24.29744]
[1778730915487,39.11,78991.93,0.0,-0.49534,0.00017,24.29744]
[1778730915628,39.11,78991.93,0.0,-0.49534,0.00017,24.29744]
[1778730915713,39.11,78991.93,0.0,-0.49534,0.00017,24.29744]
[1778730915919,39.11,78991.93,0.0,-0.49534,0.00017,24.29744]
[1778730916166,39.11,78991.93,0.0,-0.49534,0.00017,24.29744]
[1778730916267,39.11,78991.93,0.0,-0.49534,0.00017,24.29744]
[1778730916264,39.13,78987.42,0.0,-0.49609,0.00017,24.29654]
[1778730916362,39.13,78987.42,0.0,-0.49609,0.00017,24.29654]
[1778730916456,39.13,78987.42,0.0,-0.49609,0.00017,24.29654]
[1778730916803,39.13,78987.42,0.0,-0.49609,0.00017,24.29654]
[1778730916926,39.13,78987.42,0.0,-0.49609,0.00017,24.29654]
[1778730917165,39.13,78987.42,0.0,-0.49609,0.00017,24.29654]
[1778730917208,39.13,78987.42,0.0,-0.49609,0.00017,24.29654]
[1778730917260,39.13,78997.15,0.0,-0.49446,0.00017,24.29836]
[1778730917850,39.13,78997.15,0.0,-0.49446,0.00017,24.29836]
[1778730917894,39.13,78997.15,0.0,-0.49446,0.00017,24.29836]
[1778730918111,39.13,78997.15,0.0,-0.49446,0.00017,24.29836]
[1778730918224,39.13,78997.15,0.0,-0.49446,0.00017,24.29836]
[1778730918319,39.13,78997.15,0.0,-0.49446,0.00017,24.29836]
[1778730918325,39.13,79008.26,0.0,-0.4926,0.00017,24.29994]
[1778730919020,39.13,79008.26,0.0,-0.4926,0.00017,24.29994]
[1778730919042,39.13,79008.26,0.0,-0.4926,0.00017,24.29994]
[1778730919100,39.13,79013.44,0.0,-0.49173,0.00017,24.30049]
[1778730921009,39.13,79013.44,0.0,-0.49173,0.00017,24.30049]
[1778730921045,39.13,79013.44,0.0,-0.49173,0.00017,24.30049]
[1778730921055,39.13,79003.82,0.0,-0.49334,0.00017,24.29937]
[1778730923058,39.13,79002.66,0.0,-0.49354,0.00017,24.29921]
[1778730923284,39.13,79000.04,0.0,-0.49398,0.00017,24.29882]
[1778730926219,39.13,79011.23,0.0,-0.4921,0.00017,24.30027]
[1778730928205,39.13,79022.11,0.0,-0.49028,0.00017,24.30117]
[1778730929274,39.13,79022.11,0.0,-0.49028,0.00017,24.30117]
[1778730929316,39.13,79020.52,0.0,-0.49055,0.00017,24.30107]
[1778730932105,39.13,79016.39,0.0,-0.49124,0.00017,24.29687]
[1778730932291,39.13,79014.85,0.0,-0.4915,0.00017,24.29674]
[1778730932788,39.13,79014.85,0.0,-0.4915,0.00017,24.29674]
[1778730933301,39.13,79009.54,0.0,-0.49239,0.00017,24.2962]
[1778730934265,39.13,79003.15,0.0,-0.49346,0.00017,24.29539]
[1778730935231,39.13,79003.15,0.0,-0.49346,0.00017,24.29539]
[1778730935321,39.13,78998.56,0.0,-0.49422,0.00017,24.2947]
[1778730937182,39.13,78998.7,0.0,-0.4942,0.00017,24.29472]
[1778730937275,39.13,78998.19,0.0,-0.49429,0.00017,24.29464]
[1778730938688,39.13,78998.57,0.0,-0.49422,0.00017,24.2947]
[1778730938830,39.13,78998.57,0.0,-0.49422,0.00017,24.2947]
[1778730939312,39.13,78998.57,0.0,-0.49422,0.00017,24.2947]
[1778730938903,39.13,79001.24,0.0,-0.49378,0.00017,24.29511]
[1778730940070,39.13,79001.24,0.0,-0.49378,0.00017,24.29511]
[1778730940096,39.13,79001.24,0.0,-0.49378,0.00017,24.29511]
[1778730940226,39.13,79001.24,0.0,-0.49378,0.00017,24.29511]
[1778730940286,39.13,79007.2,0.0,-0.49278,0.00017,24.29592]
[1778730942022,39.13,79007.2,0.0,-0.49278,0.00017,24.29592]
[1778730942108,39.13,79003.55,0.0,-0.49339,0.00017,24.29545]
[1778730944212,39.13,79000.51,0.0,-0.4939,0.00017,24.295]
[1778730944220,39.13,79000.51,0.0,-0.4939,0.00017,24.295]
[1778730944312,39.13,78997.16,0.0,-0.49446,0.00017,24.29447]
[1778730944450,39.13,78997.16,0.0,-0.49446,0.00017,24.29447]
[1778730945252,39.13,78997.16,0.0,-0.49446,0.00017,24.29447]
[1778730945283,39.13,78991.41,0.0,-0.49542,0.00017,24.29345]
[1778730945888,39.13,78991.41,0.0,-0.49542,0.00017,24.29345]
[1778730946111,39.12,78993.42,0.0,-0.49509,0.00017,24.29382]
[1778730947545,39.12,78993.42,0.0,-0.49509,0.00017,24.29382]
[1778730947545,39.12,78993.42,0.0,-0.49509,0.00017,24.29382]
[1778730947908,39.12,78988.06,0.0,-0.49598,0.00017,24.29279]
[1778730952942,39.12,78992.68,0.0,-0.49521,0.00017,24.29369]
[1778730955024,39.12,78994.41,0.0,-0.49492,0.00017,24.294]
[1778730955035,39.12,78994.41,0.0,-0.49492,0.00017,24.294]
[1778730955348,39.12,78998.57,0.0,-0.49422,0.00017,24.2947]
[1778730960396,39.12,78997.72,0.0,-0.49437,0.00017,24.29457]
[1778730962429,39.12,78992.51,0.0,-0.49524,0.00017,24.29366]
[1778730966149,39.12,78990.52,0.0,-0.49557,0.00017,24.29328]
[1778730966166,39.12,78990.52,0.0,-0.49557,0.00017,24.29328]
[1778730966324,39.12,78987.47,0.0,-0.49608,0.00017,24.29267]
[1778730967368,39.12,78977.13,0.0,-0.49781,0.00017,24.29029]
[1778730967723,39.12,78977.13,0.0,-0.49781,0.00017,24.29029]
[1778730967822,39.12,78977.13,0.0,-0.49781,0.00017,24.29029]
[1778730967848,39.12,78977.13,0.0,-0.49781,0.00017,24.29029]
[1778730968166,39.12,78977.13,0.0,-0.49781,0.00017,24.29029]
[1778730968302,39.12,78977.13,0.0,-0.49781,0.00017,24.29029]
[1778730968397,39.12,78977.13,0.0,-0.49781,0.00017,24.29029]
[1778730968321,39.12,78967.99,0.0,-0.49934,0.00017,24.28781]
[1778730968479,39.12,78967.99,0.0,-0.49934,0.00017,24.28781]
[1778730968517,39.12,78967.99,0.0,-0.49934,0.00017,24.28781]
[1778730969056,39.12,78967.57,0.0,-0.49941,0.00017,24.28769]
[1778730970076,39.12,78961.68,0.0,-0.5004,0.00017,24.28589]
[1778730971906,39.12,78958.33,0.0,-0.50096,0.00017,24.2848]
[1778730971921,39.12,78958.33,0.0,-0.50096,0.00017,24.2848]
[1778730971925,39.12,78958.33,0.0,-0.50096,0.00017,24.2848]
[1778730972333,39.12,78960.57,0.0,-0.50059,0.00017,24.28554]
[1778730975187,39.12,78956.59,0.0,-0.50126,0.00017,24.28422]
[1778730975396,39.12,78953.17,0.0,-0.50183,0.00017,24.28303]
[1778730975634,39.12,78953.17,0.0,-0.50183,0.00017,24.28303]
[1778730976409,39.12,78948.94,0.0,-0.50254,0.00017,24.28149]
[1778730978278,39.12,78946.69,0.0,-0.50292,0.00017,24.28065]
[1778730978367,39.11,78947.24,0.0,-0.50282,0.00017,24.28086]
[1778730984176,39.11,78947.44,0.0,-0.50279,0.00017,24.28093]
[1778730986206,39.11,78947.27,0.0,-0.50282,0.00017,24.28087]
[1778730986212,39.11,78947.27,0.0,-0.50282,0.00017,24.28087]
[1778730986313,39.11,78946.24,0.0,-0.50299,0.00017,24.28047]
[1778730989280,39.11,78943.96,0.0,-0.50337,0.00017,24.27959]
[1778730989296,39.11,78937.88,0.0,-0.50439,0.00017,24.27711]
[1778730989677,39.11,78937.88,0.0,-0.50439,0.00017,24.27711]
[1778730990117,39.11,78937.88,0.0,-0.50439,0.00017,24.27711]
[1778730990122,39.11,78937.88,0.0,-0.50439,0.00017,24.27711]
[1778730990272,39.11,78937.88,0.0,-0.50439,0.00017,24.27711]
[1778730990373,39.11,78935.92,0.0,-0.50472,0.00017,24.27628]
[1778730991392,39.11,78941.07,0.0,-0.50386,0.00017,24.27454]
[1778730992162,39.11,78941.07,0.0,-0.50386,0.00017,24.27454]
[1778730992231,39.11,78941.07,0.0,-0.50386,0.00017,24.27454]
[1778730992250,39.11,78941.07,0.0,-0.50386,0.00017,24.27454]
[1778730992565,39.11,78941.07,0.0,-0.50386,0.00017,24.27454]
[1778730993417,39.11,78956.05,0.0,-0.50135,0.00017,24.28015]
[1778730994720,39.11,78958.25,0.0,-0.50098,0.00017,24.28089]
[1778730995297,39.11,78959.41,0.0,-0.50079,0.00017,24.28127]
[1778730996518,39.11,78959.41,0.0,-0.50079,0.00017,24.28127]
[1778730996523,39.11,78959.41,0.0,-0.50079,0.00017,24.28127]
[1778730996745,39.11,78959.41,0.0,-0.50079,0.00017,24.28127]
[1778730997290,39.11,78953.02,0.0,-0.50186,0.00017,24.27909]
[1778730998797,39.11,78949.09,0.0,-0.50252,0.00017,24.27766]
[1778730999335,39.11,78951.16,0.0,-0.50217,0.00017,24.27842]
[1778731002892,39.11,78951.53,0.0,-0.50211,0.00017,24.27856]
[1778731003404,39.11,78952.41,0.0,-0.50196,0.00017,24.27887]
[1778731004955,39.11,78955.04,0.0,-0.50152,0.00017,24.2798]
[1778731005418,39.11,78956.37,0.0,-0.5013,0.00017,24.28026]
[1778731007012,39.11,78952.2,0.0,-0.502,0.00017,24.2788]
[1778731007400,39.11,78951.03,0.0,-0.50219,0.00017,24.27838]
[1778731011106,39.11,78951.45,0.0,-0.50212,0.00017,24.27853]
[1778731011364,39.11,78951.45,0.0,-0.50212,0.00017,24.27853]
[1778731015261,39.11,78951.99,0.0,-0.50203,0.00017,24.27872]
[1778731015437,39.11,78959.3,0.0,-0.50081,0.00017,24.28124]
[1778731015792,39.11,78959.3,0.0,-0.50081,0.00017,24.28124]
[1778731016398,39.11,78959.3,0.0,-0.50081,0.00017,24.28124]
[1778731019131,39.11,78959.21,0.0,-0.50082,0.00017,24.28121]
[1778731022315,39.12,78962.37,0.0,-0.50029,0.00017,24.28222]
[1778731022325,39.12,78962.37,0.0,-0.50029,0.00017,24.28222]
[1778731022441,39.12,78959.98,0.0,-0.50069,0.00017,24.28146]
[1778731024455,39.12,78954.95,0.0,-0.50153,0.00017,24.27977]
[1778731025463,39.12,78947.39,0.0,-0.5028,0.00017,24.27703]
[1778731027046,39.12,78941.96,0.0,-0.50371,0.00017,24.2749]
[1778731028333,39.12,78941.96,0.0,-0.50371,0.00017,24.2749]
[1778731028345,39.12,78941.96,0.0,-0.50371,0.00017,24.2749]
[1778731028430,39.12,78939.07,0.0,-0.50419,0.00017,24.27372]
[1778731032458,39.12,78934.08,0.0,-0.50503,0.00017,24.2716]
[1778731032964,39.12,78934.08,0.0,-0.50503,0.00017,24.2716]
[1778731033014,39.12,78934.08,0.0,-0.50503,0.00017,24.2716]
[1778731033337,39.12,78934.08,0.0,-0.50503,0.00017,24.2716]
[1778731033367,39.12,78934.08,0.0,-0.50503,0.00017,24.2716]
[1778731033433,39.12,78930.72,0.0,-0.50559,0.00017,24.27011]
[1778731033847,39.12,78930.72,0.0,-0.50559,0.00017,24.27011]
[1778731034015,39.12,78930.72,0.0,-0.50559,0.00017,24.27011]
[1778731034253,39.12,78930.72,0.0,-0.50559,0.00017,24.27011]
[1778731034296,39.12,78930.72,0.0,-0.50559,0.00017,24.27011]
[1778731034473,39.12,78930.72,0.0,-0.50559,0.00017,24.27011]
[1778731034365,39.12,78919.03,0.0,-0.50755,0.00017,24.26455]
[1778731034582,39.12,78919.03,0.0,-0.50755,0.00017,24.26455]
[1778731034656,39.12,78919.03,0.0,-0.50755,0.00017,24.26455]
[1778731034682,39.12,78921.94,0.0,-0.50706,0.00017,24.26599]
[1778731036092,39.12,78921.94,0.0,-0.50706,0.00017,24.26599]
[1778731036103,39.12,78921.94,0.0,-0.50706,0.00017,24.26599]
[1778731036321,39.12,78930.15,0.0,-0.50569,0.00017,24.26986]
[1778731039968,39.13,78928.83,0.0,-0.50591,0.00017,24.26926]
[1778731040222,39.13,78933.2,0.0,-0.50517,0.00017,24.27122]
[1778731041360,39.13,78938.06,0.0,-0.50436,0.00017,24.2733]
[1778731042247,39.13,78938.06,0.0,-0.50436,0.00017,24.2733]
[1778731042294,39.13,78938.06,0.0,-0.50436,0.00017,24.2733]
[1778731042345,39.13,78950.77,0.0,-0.50223,0.00017,24.27828]
[1778731042853,39.13,78958.19,0.0,-0.50099,0.00017,24.28087]
[1778731044090,39.13,78958.19,0.0,-0.50099,0.00017,24.28087]
[1778731044490,39.13,78962.83,0.0,-0.50021,0.00017,24.28237]
[1778731046096,39.13,78964.71,0.0,-0.49989,0.00017,24.28295]
[1778731046428,39.13,78963.06,0.0,-0.50017,0.00017,24.28244]
[1778731048150,39.13,78963.01,0.0,-0.50018,0.00017,24.28242]
[1778731048421,39.13,78962.87,0.0,-0.5002,0.00017,24.28238]
[1778731049721,39.13,78963.56,0.0,-0.50009,0.00017,24.28259]
[1778731049728,39.13,78963.64,0.0,-0.50007,0.00017,24.28262]
[1778731052471,39.13,78963.64,0.0,-0.50007,0.00017,24.28262]
[1778731052923,39.13,78963.14,0.0,-0.50016,0.00017,24.27858]
[1778731058695,39.14,78966.2,0.0,-0.49964,0.00017,24.27951]
[1778731063730,39.14,78964.8,0.0,-0.49988,0.00017,24.27909]
[1778731067403,39.15,78962.48,0.0,-0.50026,0.00017,24.27837]
[1778731067421,39.15,78969.64,0.0,-0.49906,0.00017,24.28051]
[1778731068415,39.15,78969.64,0.0,-0.49906,0.00017,24.28051]
[1778731068464,39.15,78978.04,0.0,-0.49766,0.00017,24.28274]
[1778731069909,39.15,78980.75,0.0,-0.4972,0.00017,24.2834]
[1778731070812,39.15,78985.49,0.0,-0.49641,0.00017,24.28447]
[1778731071098,39.15,78989.64,0.0,-0.49572,0.00017,24.28533]
[1778731072295,39.15,78989.64,0.0,-0.49572,0.00017,24.28533]
[1778731072482,39.15,78994.45,0.0,-0.49491,0.00017,24.28623]
[1778731074563,39.15,78995.74,0.0,-0.49469,0.00017,24.28645]
[1778731075349,39.15,79006.93,0.0,-0.49282,0.00017,24.28811]
[1778731076365,39.15,78996.4,0.0,-0.49458,0.00017,24.28657]
[1778731077241,39.15,78996.4,0.0,-0.49458,0.00017,24.28657]
[1778731077433,39.15,78982.07,0.0,-0.49698,0.00017,24.2837]
[1778731078502,39.15,78976.21,0.0,-0.49796,0.00017,24.28228]
[1778731081053,39.15,78977.15,0.0,-0.49781,0.00017,24.28252]
[1778731081469,39.15,78970.41,0.0,-0.49893,0.00017,24.28073]
[1778731082385,39.15,78970.41,0.0,-0.49893,0.00017,24.28073]
[1778731083101,39.15,78966.71,0.0,-0.49955,0.00017,24.27966]
[1778731083149,39.15,78966.71,0.0,-0.49955,0.00017,24.27966]
[1778731083446,39.15,78958.3,0.0,-0.50096,0.00017,24.27702]
[1778731085494,39.15,78952.88,0.0,-0.50187,0.00017,24.27516]
[1778731087273,39.15,78949.04,0.0,-0.50251,0.00017,24.27376]
[1778731087330,39.15,78949.04,0.0,-0.50251,0.00017,24.27376]
[1778731087444,39.15,78946.25,0.0,-0.50298,0.00017,24.27271]
[1778731088535,39.15,78932.26,0.0,-0.50532,0.00017,24.26692]
[1778731089294,39.15,78932.26,0.0,-0.50532,0.00017,24.26692]
[1778731089300,39.15,78932.26,0.0,-0.50532,0.00017,24.26692]
[1778731089459,39.15,78927.51,0.0,-0.50612,0.00017,24.26477]
[1778731091526,39.15,78927.51,0.0,-0.50612,0.00017,24.26477]
[1778731091536,39.15,78927.51,0.0,-0.50612,0.00017,24.26477]
[1778731092143,39.15,78926.43,0.0,-0.5063,0.00017,24.26427]
[1778731092146,39.15,78926.26,0.0,-0.50633,0.00017,24.26419]
[1778731093217,39.15,78933.13,0.0,-0.50518,0.00017,24.26731]
[1778731095497,39.15,78939.21,0.0,-0.50416,0.00017,24.2699]
[1778731097319,39.15,78939.27,0.0,-0.50415,0.00017,24.26993]
[1778731097437,39.15,78939.27,0.0,-0.50415,0.00017,24.26993]
[1778731097479,39.15,78939.27,0.0,-0.50415,0.00017,24.26993]
[1778731097489,39.15,78939.27,0.0,-0.50415,0.00017,24.26993]
[1778731097476,39.16,78942.78,0.0,-0.50356,0.00017,24.27135]
[1778731098500,39.16,78949.73,0.0,-0.5024,0.00017,24.27402]
[1778731099541,39.16,78949.73,0.0,-0.5024,0.00017,24.27402]
[1778731099223,39.16,78956.38,0.0,-0.50128,0.00017,24.27637]
[1778731100066,39.16,78956.38,0.0,-0.50128,0.00017,24.27637]
[1778731100075,39.16,78956.38,0.0,-0.50128,0.00017,24.27637]
[1778731100511,39.15,78955.79,0.0,-0.50138,0.00017,24.27617]
[1778731101586,39.15,78955.94,0.0,-0.50136,0.00017,24.27622]
[1778731102004,39.15,78963.48,0.0,-0.50009,0.00017,24.27868]
[1778731102821,39.15,78963.48,0.0,-0.50009,0.00017,24.27868]
[1778731103439,39.16,78969.1,0.0,-0.49915,0.00017,24.28036]
[1778731104816,39.16,78969.39,0.0,-0.4991,0.00017,24.28044]
[1778731104868,39.16,78969.39,0.0,-0.4991,0.00017,24.28044]
[1778731105687,39.16,78969.39,0.0,-0.4991,0.00017,24.28044]
[1778731106533,39.16,78970.69,0.0,-0.49889,0.00017,24.2808]
[1778731108459,39.16,78978.33,0.0,-0.49761,0.00017,24.28281]
[1778731111441,39.16,78981.07,0.0,-0.49715,0.00017,24.28347]
[1778731111550,39.16,78981.77,0.0,-0.49703,0.00017,24.27974]
[1778731113365,39.16,78975.72,0.0,-0.49804,0.00017,24.27827]
[1778731114589,39.16,78976.52,0.0,-0.49791,0.00017,24.27847]
[1778731114598,39.16,78976.52,0.0,-0.49791,0.00017,24.27847]
[1778731115155,39.16,78976.07,0.0,-0.49799,0.00017,24.27835]
[1778731120375,39.16,78977.03,0.0,-0.49783,0.00017,24.2786]
[1778731124704,39.16,78980.04,0.0,-0.49732,0.00017,24.27934]
[1778731125148,39.16,78980.04,0.0,-0.49732,0.00017,24.27934]
[1778731125173,39.16,78980.04,0.0,-0.49732,0.00017,24.27934]
[1778731125580,39.16,78982.95,0.0,-0.49684,0.00017,24.28002]
[1778731126535,39.16,78993.38,0.0,-0.49509,0.00017,24.28215]
[1778731127182,39.16,78993.8,0.0,-0.49502,0.00017,24.28222]
[1778731128047,39.16,78993.8,0.0,-0.49502,0.00017,24.28222]
[1778731128061,39.16,78993.8,0.0,-0.49502,0.00017,24.28222]
[1778731128569,39.15,79001.32,0.0,-0.49376,0.00017,24.28346]
[1778731133725,39.15,79005.55,0.0,-0.49305,0.00017,24.28404]
[1778731133872,39.15,79005.55,0.0,-0.49305,0.00017,24.28404]
[1778731134230,39.15,79005.55,0.0,-0.49305,0.00017,24.28404]
[1778731138618,39.15,79003.75,0.0,-0.49335,0.00017,24.2838]
[1778731138625,39.15,79003.75,0.0,-0.49335,0.00017,24.2838]
[1778731139273,39.15,79003.34,0.0,-0.49342,0.00017,24.28375]
[1778731140952,39.15,79006.52,0.0,-0.49289,0.00017,24.28417]
[1778731141561,39.15,79004.49,0.0,-0.49323,0.00017,24.2839]
[1778731146590,39.15,79001.28,0.0,-0.49377,0.00017,24.28345]
[1778731151598,39.15,79003.82,0.0,-0.49334,0.00017,24.28381]
[1778731156653,39.15,79006.96,0.0,-0.49282,0.00017,24.28422]
[1778731161668,39.15,79004.55,0.0,-0.49322,0.00017,24.28391]
[1778731165454,39.15,79007.9,0.0,-0.49266,0.00017,24.28434]
[1778731165600,39.15,79009.47,0.0,-0.4924,0.00017,24.28452]
[1778731166515,39.15,79019.84,0.0,-0.49066,0.00017,24.28547]
[1778731167534,39.15,79028.43,0.0,-0.48923,0.00017,24.2859]
[1778731168161,39.15,79028.43,0.0,-0.48923,0.00017,24.2859]
[1778731168181,39.15,79028.43,0.0,-0.48923,0.00017,24.2859]
[1778731168473,39.15,79028.43,0.0,-0.48923,0.00017,24.2859]
[1778731171493,39.15,79031.48,0.0,-0.48872,0.00017,24.28209]
[1778731173509,39.15,79023.0,0.0,-0.49013,0.00017,24.28177]
[1778731177924,39.15,79027.5,0.0,-0.48938,0.00017,24.28198]
[1778731178542,39.15,79029.3,0.0,-0.48908,0.00017,24.28204]
[1778731182608,39.15,79022.48,0.0,-0.49022,0.00017,24.28174]
[1778731187608,39.15,79025.66,0.0,-0.48969,0.00017,24.2819]
[1778731192661,39.15,79024.97,0.0,-0.4898,0.00017,24.28187]
[1778731197742,39.15,79021.27,0.0,-0.49042,0.00017,24.28167]
[1778731202746,39.15,79022.56,0.0,-0.49021,0.00017,24.28175]
[1778731206127,39.15,79023.01,0.0,-0.49013,0.00017,24.28177]
[1778731206141,39.15,79023.01,0.0,-0.49013,0.00017,24.28177]
[1778731206143,39.15,79023.01,0.0,-0.49013,0.00017,24.28177]
[1778731206211,39.15,79019.95,0.0,-0.49064,0.00017,24.28158]
[1778731206955,39.15,79019.95,0.0,-0.49064,0.00017,24.28158]
[1778731207144,39.15,79019.95,0.0,-0.49064,0.00017,24.28158]
[1778731207487,39.15,79014.57,0.0,-0.49155,0.00017,24.28115]
[1778731210452,39.15,79019.36,0.0,-0.49074,0.00017,24.28154]
[1778731210473,39.15,79021.19,0.0,-0.49044,0.00017,24.28166]
[1778731210806,39.15,79015.55,0.0,-0.49138,0.00017,24.28124]
[1778731215829,39.14,79011.47,0.0,-0.49206,0.00017,24.28085]
[1778731216577,39.14,79003.5,0.0,-0.4934,0.00017,24.27988]
[1778731216761,39.14,79003.5,0.0,-0.4934,0.00017,24.27988]
[1778731216919,39.14,79003.5,0.0,-0.4934,0.00017,24.27988]
[1778731216988,39.14,79003.5,0.0,-0.4934,0.00017,24.27988]
[1778731217122,39.14,79003.5,0.0,-0.4934,0.00017,24.27988]
[1778731217133,39.14,78998.49,0.0,-0.49424,0.00017,24.27913]
[1778731218652,39.14,78998.49,0.0,-0.49424,0.00017,24.27913]
[1778731218660,39.14,78998.49,0.0,-0.49424,0.00017,24.27913]
[1778731218831,39.14,78995.64,0.0,-0.49472,0.00017,24.27866]
[1778731220844,39.14,79001.5,0.0,-0.49373,0.00017,24.2796]
[1778731226022,39.13,79000.31,0.0,-0.49393,0.00017,24.27942]
[1778731227789,39.13,79003.67,0.0,-0.49337,0.00017,24.27991]
[1778731227927,39.13,79007.73,0.0,-0.49269,0.00017,24.28043]
[1778731229104,39.13,79007.73,0.0,-0.49269,0.00017,24.28043]
[1778731229626,39.14,79007.3,0.0,-0.49276,0.00017,24.28038]
[1778731232662,39.14,79014.35,0.0,-0.49158,0.00017,24.27724]
[1778731234699,39.14,79008.45,0.0,-0.49257,0.00017,24.27663]
[1778731236435,39.14,79008.43,0.0,-0.49257,0.00017,24.27662]
[1778731236515,39.14,79008.62,0.0,-0.49254,0.00017,24.27665]
[1778731241675,39.14,79005.91,0.0,-0.493,0.00017,24.27631]
[1778731241992,39.14,79008.26,0.0,-0.4926,0.00017,24.2766]
[1778731244303,39.14,79015.5,0.0,-0.49139,0.00017,24.27735]
[1778731249836,39.14,79015.96,0.0,-0.49131,0.00017,24.27739]
[1778731255084,39.14,79015.88,0.0,-0.49133,0.00017,24.27738]
[1778731261126,39.14,79016.79,0.0,-0.49117,0.00017,24.27746]
[1778731266162,39.15,79012.2,0.0,-0.49194,0.00017,24.27703]
[1778731271200,39.15,79013.01,0.0,-0.49181,0.00017,24.27712]
[1778731276231,39.15,79012.77,0.0,-0.49185,0.00017,24.27709]
[1778731280323,39.15,79003.01,0.0,-0.49348,0.00017,24.27592]
[1778731281475,39.15,79003.01,0.0,-0.49348,0.00017,24.27592]
[1778731281493,39.15,79003.01,0.0,-0.49348,0.00017,24.27592]
[1778731281585,39.15,78991.17,0.0,-0.49546,0.00017,24.27395]
[1778731283280,39.15,78976.65,0.0,-0.4979,0.00017,24.27072]
[1778731284097,39.15,78976.65,0.0,-0.4979,0.00017,24.27072]
[1778731284105,39.15,78976.65,0.0,-0.4979,0.00017,24.27072]
[1778731284638,39.15,78982.79,0.0,-0.49687,0.00017,24.2722]
[1778731289644,39.15,78984.0,0.0,-0.49666,0.00017,24.27247]
[1778731294668,39.15,78987.87,0.0,-0.49602,0.00017,24.26941]
[1778731297011,39.15,78985.35,0.0,-0.49644,0.00017,24.26888]
[1778731297717,39.15,78985.35,0.0,-0.49644,0.00017,24.26888]
[1778731302706,39.15,78984.76,0.0,-0.49654,0.00017,24.26875]
[1778731303720,39.15,78993.53,0.0,-0.49507,0.00017,24.2705]
[1778731306696,39.15,78988.42,0.0,-0.49593,0.00017,24.26952]
[1778731311703,39.15,78989.67,0.0,-0.49572,0.00017,24.26977]
[1778731316713,39.15,78993.91,0.0,-0.49501,0.00017,24.27057]
[1778731321489,39.14,78993.76,0.0,-0.49503,0.00017,24.27055]
[1778731321707,39.14,78990.91,0.0,-0.49551,0.00017,24.27001]
[1778731322780,39.14,78985.74,0.0,-0.49638,0.00017,24.26896]
[1778731324693,39.14,78977.54,0.0,-0.49775,0.00017,24.26706]
[1778731325814,39.14,78974.21,0.0,-0.49831,0.00017,24.2662]
[1778731326744,39.14,78974.21,0.0,-0.49831,0.00017,24.2662]
[1778731326772,39.14,78972.2,0.0,-0.49864,0.00017,24.26566]
[1778731329948,39.14,78972.29,0.0,-0.49863,0.00017,24.26569]
[1778731330695,39.14,78972.29,0.0,-0.49863,0.00017,24.26569]
[1778731332212,39.14,78972.77,0.0,-0.49855,0.00017,24.26582]
[1778731332774,39.15,78969.62,0.0,-0.49908,0.00017,24.26495]
[1778731333146,39.15,78969.62,0.0,-0.49908,0.00017,24.26495]
[1778731333632,39.15,78969.62,0.0,-0.49908,0.00017,24.26495]
[1778731337799,39.15,78976.03,0.0,-0.498,0.00017,24.26668]
[1778731338884,39.15,78976.03,0.0,-0.498,0.00017,24.26668]
[1778731339729,39.15,78983.79,0.0,-0.4967,0.00017,24.26853]
[1778731339876,39.15,78983.79,0.0,-0.4967,0.00017,24.26853]
[1778731339888,39.15,78983.79,0.0,-0.4967,0.00017,24.26853]
[1778731340786,39.15,78986.27,0.0,-0.49628,0.00017,24.26907]
[1778731343127,39.15,78990.09,0.0,-0.49565,0.00017,24.26985]
[1778731343738,39.15,78990.74,0.0,-0.49554,0.00017,24.26998]
[1778731348339,39.15,78987.9,0.0,-0.49601,0.00017,24.26942]
[1778731348791,39.15,78985.51,0.0,-0.49641,0.00017,24.26891]
[1778731353830,39.15,78984.11,0.0,-0.49665,0.00017,24.26471]
[1778731359813,39.15,78990.3,0.0,-0.49561,0.00017,24.266]
[1778731364848,39.15,78987.75,0.0,-0.49604,0.00017,24.26549]
[1778731369873,39.14,78984.73,0.0,-0.49655,0.00017,24.26485]
[1778731374550,39.14,78984.66,0.0,-0.49656,0.00017,24.26484]
[1778731374768,39.14,78984.37,0.0,-0.49661,0.00017,24.26477]
[1778731376933,39.14,78990.25,0.0,-0.49562,0.00017,24.266]
[1778731381967,39.14,78987.89,0.0,-0.49602,0.00017,24.26552]
[1778731387003,39.14,78988.27,0.0,-0.49595,0.00017,24.2656]
[1778731389582,39.14,78989.76,0.0,-0.4957,0.00017,24.2659]
[1778731389793,39.14,78989.66,0.0,-0.49572,0.00017,24.26588]
[1778731390606,39.14,78989.66,0.0,-0.49572,0.00017,24.26588]
[1778731390790,39.14,78989.66,0.0,-0.49572,0.00017,24.26588]
[1778731390862,39.14,78993.9,0.0,-0.49501,0.00017,24.26668]
[1778731391047,39.14,78993.9,0.0,-0.49501,0.00017,24.26668]
[1778731391288,39.14,78993.9,0.0,-0.49501,0.00017,24.26668]
[1778731391334,39.14,78993.9,0.0,-0.49501,0.00017,24.26668]
[1778731391463,39.14,78993.9,0.0,-0.49501,0.00017,24.26668]
[1778731391595,39.14,78993.9,0.0,-0.49501,0.00017,24.26668]
[1778731391747,39.14,78993.9,0.0,-0.49501,0.00017,24.26668]
[1778731391806,39.14,78993.9,0.0,-0.49501,0.00017,24.26668]
[1778731391870,39.14,79003.13,0.0,-0.49346,0.00017,24.26816]
[1778731391931,39.14,79003.13,0.0,-0.49346,0.00017,24.26816]
[1778731392019,39.14,79003.13,0.0,-0.49346,0.00017,24.26816]
[1778731392246,39.14,79003.13,0.0,-0.49346,0.00017,24.26816]
[1778731392280,39.14,79003.13,0.0,-0.49346,0.00017,24.26816]
[1778731392427,39.14,79003.13,0.0,-0.49346,0.00017,24.26816]
[1778731392481,39.14,79022.2,0.0,-0.49027,0.00017,24.27005]
[1778731394052,39.14,79028.25,0.0,-0.48926,0.00017,24.27033]
[1778731395598,39.14,79028.25,0.0,-0.48926,0.00017,24.27033]
[1778731395612,39.14,79028.25,0.0,-0.48926,0.00017,24.27033]
[1778731395617,39.14,79028.25,0.0,-0.48926,0.00017,24.27033]
[1778731395793,39.14,79028.24,0.0,-0.48926,0.00017,24.27033]
[1778731396166,39.14,79028.24,0.0,-0.48926,0.00017,24.27033]
[1778731396814,39.14,79028.13,0.0,-0.48928,0.00017,24.27032]
[1778731398792,39.14,79031.64,0.0,-0.48869,0.00017,24.27041]
[1778731398798,39.14,79031.64,0.0,-0.48869,0.00017,24.27041]
[1778731398809,39.14,79031.64,0.0,-0.48869,0.00017,24.27041]
[1778731398835,39.14,79033.37,0.0,-0.4884,0.00017,24.27044]
[1778731401886,39.14,79040.11,0.0,-0.48727,0.00017,24.27041]
[1778731403936,39.14,79038.97,0.0,-0.48746,0.00017,24.27043]
[1778731403944,39.14,79038.97,0.0,-0.48746,0.00017,24.27043]
[1778731404812,39.13,79038.63,0.0,-0.48752,0.00017,24.27044]
[1778731409813,39.13,79042.26,0.0,-0.48691,0.00017,24.27037]
[1778731414835,39.13,79044.01,0.0,-0.48662,0.00017,24.26642]
[1778731419896,39.13,79044.81,0.0,-0.48648,0.00017,24.26639]
[1778731424550,39.13,79047.28,0.0,-0.48607,0.00017,24.26628]
[1778731424819,39.13,79047.26,0.0,-0.48607,0.00017,24.26628]
[1778731427326,39.13,79046.64,0.0,-0.48618,0.00017,24.26631]
[1778731427453,39.13,79045.4,0.0,-0.48639,0.00017,24.26636]
[1778731431615,39.13,79038.12,0.0,-0.4876,0.00017,24.26655]
[1778731432785,39.13,79038.12,0.0,-0.4876,0.00017,24.26655]
[1778731432792,39.13,79038.12,0.0,-0.4876,0.00017,24.26655]
[1778731432841,39.13,79038.15,0.0,-0.4876,0.00017,24.26655]
[1778731434843,39.13,79038.15,0.0,-0.4876,0.00017,24.26655]
[1778731435886,39.13,79038.42,0.0,-0.48755,0.00017,24.26655]
[1778731441685,39.13,79042.87,0.0,-0.48681,0.00017,24.26645]
[1778731447433,39.13,79045.41,0.0,-0.48638,0.00017,24.26636]
[1778731452467,39.13,79042.79,0.0,-0.48682,0.00017,24.26646]
[1778731457777,39.13,79044.85,0.0,-0.48648,0.00017,24.26639]
[1778731459724,39.13,79038.63,0.0,-0.48752,0.00017,24.26654]
[1778731465842,39.13,79041.9,0.0,-0.48697,0.00017,24.26648]
[1778731465851,39.13,79041.9,0.0,-0.48697,0.00017,24.26648]
[1778731465943,39.13,79041.81,0.0,-0.48699,0.00017,24.26648]
[1778731470976,39.13,79040.39,0.0,-0.48722,0.00017,24.26652]
[1778731476029,39.13,79040.35,0.0,-0.48723,0.00017,24.26262]
[1778731478021,39.13,79040.77,0.0,-0.48716,0.00017,24.26261]
[1778731478030,39.13,79040.77,0.0,-0.48716,0.00017,24.26261]
[1778731478876,39.13,79040.77,0.0,-0.48716,0.00017,24.26261]
[1778731478912,39.13,79046.12,0.0,-0.48626,0.00017,24.26244]
[1778731480050,39.13,79046.39,0.0,-0.48622,0.00017,24.26243]
[1778731480083,39.13,79046.39,0.0,-0.48622,0.00017,24.26243]
[1778731480872,39.13,79044.28,0.0,-0.48657,0.00017,24.26251]
[1778731484205,39.13,79042.62,0.0,-0.48685,0.00017,24.26257]
[1778731484780,39.13,79042.62,0.0,-0.48685,0.00017,24.26257]
[1778731484786,39.13,79042.62,0.0,-0.48685,0.00017,24.26257]
[1778731484949,39.13,79042.93,0.0,-0.4868,0.00017,24.26256]
[1778731489952,39.13,79043.26,0.0,-0.48674,0.00017,24.26255]
[1778731493491,39.13,79044.51,0.0,-0.48653,0.00017,24.2625]
[1778731493949,39.13,79045.81,0.0,-0.48632,0.00017,24.26245]
[1778731498975,39.13,79048.27,0.0,-0.4859,0.00017,24.26234]
[1778731500023,39.13,79054.34,0.0,-0.48489,0.00017,24.26193]
[1778731504008,39.14,79061.33,0.0,-0.48372,0.00017,24.26128]
[1778731506038,39.14,79067.04,0.0,-0.48276,0.00017,24.26059]
[1778731508988,39.14,79068.65,0.0,-0.48249,0.00017,24.26037]
[1778731508989,39.14,79072.92,0.0,-0.48178,0.00017,24.25973]
[1778731509059,39.14,79072.92,0.0,-0.48178,0.00017,24.25973]
[1778731509974,39.14,79074.89,0.0,-0.48145,0.00017,24.25941]
[1778731510018,39.14,79074.89,0.0,-0.48145,0.00017,24.25941]
[1778731510037,39.14,79074.89,0.0,-0.48145,0.00017,24.25941]
[1778731510878,39.14,79074.89,0.0,-0.48145,0.00017,24.25941]
[1778731512908,39.14,79080.26,0.0,-0.48055,0.00017,24.25845]
[1778731514239,39.14,79083.52,0.0,-0.48001,0.00017,24.25781]
[1778731515010,39.14,79091.41,0.0,-0.47869,0.00017,24.25607]
[1778731515935,39.14,79096.58,0.0,-0.47782,0.00017,24.25479]
[1778731517083,39.14,79097.96,0.0,-0.47759,0.00017,24.25442]
[1778731517088,39.14,79097.96,0.0,-0.47759,0.00017,24.25442]
[1778731517175,39.14,79097.96,0.0,-0.47759,0.00017,24.25442]
[1778731517182,39.14,79097.96,0.0,-0.47759,0.00017,24.25442]
[1778731518009,39.14,79098.04,0.0,-0.47758,0.00017,24.2544]
[1778731520962,39.14,79103.65,0.0,-0.47664,0.00017,24.25285]
[1778731522378,39.14,79103.65,0.0,-0.47664,0.00017,24.25285]
[1778731522396,39.14,79103.65,0.0,-0.47664,0.00017,24.25285]
[1778731522961,39.14,79100.92,0.0,-0.4771,0.00017,24.25362]
[1778731527996,39.13,79098.37,0.0,-0.47752,0.00017,24.25431]
[1778731530015,39.13,79085.11,0.0,-0.47974,0.00017,24.25748]
[1778731532027,39.13,79077.73,0.0,-0.48097,0.00017,24.25502]
[1778731533987,39.13,79076.53,0.0,-0.48117,0.00017,24.25523]
[1778731533995,39.13,79076.53,0.0,-0.48117,0.00017,24.25523]
[1778731534041,39.13,79075.53,0.0,-0.48134,0.00017,24.2554]
[1778731539821,39.13,79075.29,0.0,-0.48138,0.00017,24.25544]
[1778731541149,39.13,79078.23,0.0,-0.48089,0.00017,24.25493]
[1778731541293,39.13,79078.23,0.0,-0.48089,0.00017,24.25493]
[1778731541723,39.13,79083.9,0.0,-0.47994,0.00017,24.25383]
[1778731544114,39.13,79089.19,0.0,-0.47906,0.00017,24.25268]
[1778731547926,39.13,79093.16,0.0,-0.47839,0.00017,24.25174]
[1778731547933,39.13,79093.16,0.0,-0.47839,0.00017,24.25174]
[1778731548001,39.13,79101.25,0.0,-0.47704,0.00017,24.24962]
[1778731553001,39.13,79103.57,0.0,-0.47665,0.00017,24.24896]
[1778731555335,39.13,79104.44,0.0,-0.47651,0.00017,24.24871]
[1778731556069,39.13,79104.44,0.0,-0.47651,0.00017,24.24871]
[1778731561074,39.13,79105.53,0.0,-0.47632,0.00017,24.24839]
[1778731566104,39.13,79109.11,0.0,-0.47573,0.00017,24.24729]
[1778731571128,39.13,79107.0,0.0,-0.47608,0.00017,24.24794]
[1778731576134,39.13,79107.42,0.0,-0.47601,0.00017,24.24781]
[1778731579123,39.13,79113.09,0.0,-0.47506,0.00017,24.24601]
[1778731584132,39.13,79113.61,0.0,-0.47497,0.00017,24.24583]
[1778731586278,39.12,79113.45,0.0,-0.475,0.00017,24.24589]
[1778731587011,39.12,79113.67,0.0,-0.47496,0.00017,24.24581]
[1778731589291,39.12,79118.5,0.0,-0.47415,0.00017,24.24416]
[1778731589300,39.12,79118.5,0.0,-0.47415,0.00017,24.24416]
[1778731590044,39.12,79119.1,0.0,-0.47405,0.00017,24.24394]
[1778731591028,39.12,79119.1,0.0,-0.47405,0.00017,24.24394]
[1778731591046,39.12,79119.1,0.0,-0.47405,0.00017,24.24394]
[1778731590970,39.12,79124.85,0.0,-0.47309,0.00017,24.24183]
[1778731591145,39.12,79124.85,0.0,-0.47309,0.00017,24.24183]
[1778731592054,39.12,79129.38,0.0,-0.47233,0.00017,24.23616]
[1778731593293,39.12,79130.15,0.0,-0.47221,0.00017,24.23585]
[1778731593336,39.12,79130.15,0.0,-0.47221,0.00017,24.23585]
[1778731594099,39.12,79131.2,0.0,-0.47203,0.00017,24.23542]
[1778731594980,39.12,79142.03,0.0,-0.47022,0.00017,24.23075]
[1778731597080,39.12,79148.71,0.0,-0.46911,0.00017,24.22763]
[1778731598510,39.12,79140.58,0.0,-0.47046,0.00017,24.23141]
[1778731600028,39.12,79129.92,0.0,-0.47224,0.00017,24.23593]
[1778731600894,39.12,79129.92,0.0,-0.47224,0.00017,24.23593]
[1778731600973,39.12,79129.92,0.0,-0.47224,0.00017,24.23593]
[1778731602944,39.12,79127.07,0.0,-0.47272,0.00017,24.23706]
[1778731602948,39.12,79127.07,0.0,-0.47272,0.00017,24.23706]
[1778731603044,39.12,79127.71,0.0,-0.47261,0.00017,24.23681]
[1778731603356,39.12,79127.71,0.0,-0.47261,0.00017,24.23681]
[1778731603547,39.12,79127.71,0.0,-0.47261,0.00017,24.23681]
[1778731608582,39.11,79132.04,0.0,-0.47189,0.00017,24.23506]
[1778731613617,39.11,79135.54,0.0,-0.4713,0.00017,24.23359]
[1778731617910,39.11,79142.02,0.0,-0.47022,0.00017,24.23074]
[1778731620520,39.11,79144.02,0.0,-0.46988,0.00017,24.22982]
[1778731621137,39.11,79146.03,0.0,-0.46955,0.00017,24.22888]
[1778731626142,39.11,79144.24,0.0,-0.46985,0.00017,24.22972]
[1778731631151,39.11,79145.12,0.0,-0.4697,0.00017,24.22932]
[1778731633183,39.11,79146.09,0.0,-0.46954,0.00017,24.22886]
[1778731634117,39.11,79144.47,0.0,-0.46981,0.00017,24.22962]
[1778731636242,39.11,79143.75,0.0,-0.46993,0.00017,24.22995]
[1778731636324,39.11,79143.75,0.0,-0.46993,0.00017,24.22995]
[1778731636780,39.11,79145.24,0.0,-0.46968,0.00017,24.22926]
[1778731638109,39.11,79154.1,0.0,-0.4682,0.00017,24.22495]
[1778731638712,39.11,79154.1,0.0,-0.4682,0.00017,24.22495]
[1778731638978,39.11,79154.1,0.0,-0.4682,0.00017,24.22495]
[1778731639012,39.11,79154.1,0.0,-0.4682,0.00017,24.22495]
[1778731639121,39.11,79154.1,0.0,-0.4682,0.00017,24.22495]
[1778731639125,39.11,79161.59,0.0,-0.46695,0.00017,24.22105]
[1778731639332,39.11,79161.59,0.0,-0.46695,0.00017,24.22105]
[1778731640348,39.11,79163.56,0.0,-0.46662,0.00017,24.21999]
[1778731640934,39.11,79160.68,0.0,-0.4671,0.00017,24.22154]
[1778731642948,39.11,79160.68,0.0,-0.4671,0.00017,24.22154]
[1778731643124,39.12,79151.77,0.0,-0.46859,0.00017,24.22612]
[1778731645420,39.12,79147.3,0.0,-0.46934,0.00017,24.22829]
[1778731645843,39.11,79149.14,0.0,-0.46903,0.00017,24.22741]
[1778731650562,39.11,79148.86,0.0,-0.46908,0.00017,24.22754]
[1778731650565,39.11,79148.86,0.0,-0.46908,0.00017,24.22754]
[1778731651103,39.11,79148.95,0.0,-0.46906,0.00017,24.22359]
[1778731656138,39.11,79152.44,0.0,-0.46848,0.00017,24.22188]
[1778731658746,39.11,79157.21,0.0,-0.46768,0.00017,24.21945]
[1778731658935,39.11,79157.21,0.0,-0.46768,0.00017,24.21945]
[1778731663969,39.12,79161.64,0.0,-0.46694,0.00017,24.21712]
[1778731668506,39.12,79162.08,0.0,-0.46687,0.00017,24.21689]
[1778731669008,39.12,79161.57,0.0,-0.46695,0.00017,24.21716]
[1778731670014,39.12,79168.84,0.0,-0.46574,0.00017,24.21315]
[1778731670614,39.12,79168.84,0.0,-0.46574,0.00017,24.21315]
[1778731671018,39.12,79173.07,0.0,-0.46504,0.00017,24.21071]
[1778731676054,39.12,79175.01,0.0,-0.46472,0.00017,24.20958]
[1778731681089,39.12,79177.85,0.0,-0.46424,0.00017,24.20787]
[1778731682095,39.12,79183.69,0.0,-0.46327,0.00017,24.20426]
[1778731684110,39.12,79187.12,0.0,-0.4627,0.00017,24.20208]
[1778731684116,39.12,79188.17,0.0,-0.46252,0.00017,24.2014]
[1778731684381,39.12,79188.17,0.0,-0.46252,0.00017,24.2014]
[1778731686131,39.12,79200.77,0.0,-0.46042,0.00017,24.19288]
[1778731686567,39.12,79200.77,0.0,-0.46042,0.00017,24.19288]
[1778731687141,39.12,79203.28,0.0,-0.46001,0.00017,24.1911]
[1778731687574,39.12,79203.28,0.0,-0.46001,0.00017,24.1911]
[1778731688148,39.12,79204.68,0.0,-0.45977,0.00017,24.1901]
[1778731690161,39.12,79210.66,0.0,-0.45878,0.00017,24.18573]
[1778731695212,39.13,79210.94,0.0,-0.45873,0.00017,24.18553]
[1778731695227,39.13,79210.69,0.0,-0.45877,0.00017,24.18571]
[1778731696200,39.13,79213.13,0.0,-0.45837,0.00017,24.18388]
[1778731700220,39.13,79206.72,0.0,-0.45944,0.00017,24.18864]
[1778731701336,39.13,79206.72,0.0,-0.45944,0.00017,24.18864]
[1778731702140,39.13,79206.72,0.0,-0.45944,0.00017,24.18864]
[1778731707192,39.13,79206.68,0.0,-0.45944,0.00017,24.18867]
[1778731712211,39.13,79205.31,0.0,-0.45967,0.00017,24.18576]
[1778731717266,39.13,79204.71,0.0,-0.45977,0.00017,24.18619]
[1778731722279,39.12,79205.19,0.0,-0.45968,0.00017,24.18582]
[1778731727334,39.12,79210.41,0.0,-0.45881,0.00017,24.18197]
[1778731732345,39.11,79209.31,0.0,-0.45899,0.00017,24.18276]
[1778731737382,39.11,79210.49,0.0,-0.45879,0.00017,24.18186]
[1778731742430,39.1,79210.94,0.0,-0.45871,0.00017,24.1815]
[1778731747435,39.1,79215.43,0.0,-0.45796,0.00017,24.17809]
[1778731752500,39.09,79212.28,0.0,-0.45848,0.00017,24.18045]
[1778731757183,39.09,79217.62,0.0,-0.45759,0.00017,24.17635]
[1778731760081,39.09,79224.26,0.0,-0.45648,0.00017,24.1711]
[1778731764950,39.09,79224.09,0.0,-0.45651,0.00017,24.17124]
[1778731765280,39.09,79223.57,0.0,-0.4566,0.00017,24.17166]
[1778731770280,39.09,79226.91,0.0,-0.45604,0.00017,24.16897]
[1778731775327,39.09,79231.39,0.0,-0.45529,0.00017,24.16136]
[1778731778224,39.09,79238.51,0.0,-0.45411,0.00017,24.15531]
[1778731781188,39.09,79232.25,0.0,-0.45515,0.00017,24.16064]
[1778731783229,39.09,79226.8,0.0,-0.45606,0.00017,24.16514]
[1778731786174,39.09,79228.38,0.0,-0.45579,0.00017,24.16385]
[1778731790353,39.09,79222.84,0.0,-0.45672,0.00017,24.16835]
[1778731793336,39.09,79228.84,0.0,-0.45572,0.00017,24.16349]
[1778731794385,39.09,79229.23,0.0,-0.45566,0.00017,24.16317]
[1778731799411,39.09,79231.72,0.0,-0.45524,0.00017,24.16111]
[1778731804447,39.09,79236.98,0.0,-0.45437,0.00017,24.15665]
[1778731809103,39.09,79237.33,0.0,-0.45431,0.00017,24.15635]
[1778731814132,39.09,79241.47,0.0,-0.45362,0.00017,24.15276]
[1778731819149,39.09,79242.01,0.0,-0.45353,0.00017,24.15228]
[1778731820298,39.09,79248.05,0.0,-0.45252,0.00017,24.14689]
[1778731823559,39.09,79248.84,0.0,-0.45239,0.00017,24.14617]
[1778731823563,39.09,79248.84,0.0,-0.45239,0.00017,24.14617]
[1778731824260,39.09,79248.91,0.0,-0.45238,0.00017,24.14611]
[1778731829343,39.09,79250.26,0.0,-0.45216,0.00017,24.14488]
[1778731834525,39.09,79249.5,0.0,-0.45228,0.00017,24.14166]
[1778731839702,39.09,79250.65,0.0,-0.45209,0.00017,24.14061]
[1778731845838,39.1,79251.48,0.0,-0.45195,0.00017,24.13987]
[1778731851049,39.1,79251.22,0.0,-0.452,0.00017,24.14012]
[1778731857327,39.1,79248.6,0.0,-0.45243,0.00017,24.14252]
[1778731862363,39.1,79246.65,0.0,-0.45276,0.00017,24.14429]
[1778731867650,39.1,79245.95,0.0,-0.45288,0.00017,24.14492]
[1778731874480,39.1,79245.95,0.0,-0.45288,0.00017,24.14493]
[1778731882327,39.11,79240.65,0.0,-0.45376,0.00017,24.14962]
[1778731887538,39.11,79241.07,0.0,-0.45369,0.00017,24.14926]
[1778731892572,39.11,79240.42,0.0,-0.45379,0.00017,24.14591]
[1778731897609,39.11,79243.07,0.0,-0.45335,0.00017,24.14359]
[1778731902644,39.11,79239.6,0.0,-0.45393,0.00017,24.14663]
[1778731907678,39.11,79239.88,0.0,-0.45388,0.00017,24.14638]
[1778731910185,39.11,79239.7,0.0,-0.45391,0.00017,24.14654]
[1778731910215,39.11,79239.98,0.0,-0.45387,0.00017,24.14629]
[1778731911421,39.11,79239.98,0.0,-0.45387,0.00017,24.14629]
[1778731911325,39.11,79229.58,0.0,-0.4556,0.00017,24.15511]
[1778731911674,39.11,79229.58,0.0,-0.4556,0.00017,24.15511]
[1778731911682,39.11,79229.58,0.0,-0.4556,0.00017,24.15511]
[1778731911706,39.11,79229.58,0.0,-0.4556,0.00017,24.15511]
[1778731913384,39.11,79218.04,0.0,-0.45752,0.00017,24.16436]
[1778731915426,39.11,79217.33,0.0,-0.45764,0.00017,24.16491]
[1778731915774,39.11,79217.33,0.0,-0.45764,0.00017,24.16491]
[1778731916007,39.1,79215.52,0.0,-0.45794,0.00017,24.16629]
[1778731919888,39.1,79215.43,0.0,-0.45795,0.00017,24.16635]
[1778731919987,39.1,79215.47,0.0,-0.45794,0.00017,24.16631]
[1778731926104,39.1,79220.11,0.0,-0.45716,0.00017,24.16268]
[1778731928063,39.09,79220.11,0.0,-0.45716,0.00017,24.16268]
[1778731928371,39.09,79220.66,0.0,-0.45707,0.00017,24.16223]
[1778731929069,39.09,79220.66,0.0,-0.45707,0.00017,24.16223]
[1778731929331,39.09,79235.91,0.0,-0.45453,0.00017,24.14971]
[1778731930212,39.09,79235.91,0.0,-0.45453,0.00017,24.14971]
[1778731930299,39.09,79241.21,0.0,-0.45365,0.00017,24.14513]
[1778731936175,39.09,79242.13,0.0,-0.4535,0.00017,24.14432]
[1778731941918,39.09,79242.04,0.0,-0.45351,0.00017,24.1444]
[1778731947252,39.09,79243.01,0.0,-0.45335,0.00017,24.14355]
[1778731952995,39.09,79242.6,0.0,-0.45341,0.00017,24.14]
[1778731958278,39.09,79242.41,0.0,-0.45345,0.00017,24.14017]
[1778731958372,39.09,79236.77,0.0,-0.45439,0.00017,24.14507]
[1778731964077,39.09,79236.75,0.0,-0.45439,0.00017,24.14509]
[1778731969489,39.09,79238.28,0.0,-0.45413,0.00017,24.14377]
[1778731975158,39.09,79238.74,0.0,-0.45406,0.00017,24.14337]
[1778731980192,39.09,79238.14,0.0,-0.45416,0.00017,24.14388]
[1778731985225,39.09,79237.61,0.0,-0.45424,0.00017,24.14433]
[1778731989125,39.09,79239.91,0.0,-0.45386,0.00017,24.14234]
[1778731989199,39.09,79239.91,0.0,-0.45386,0.00017,24.14234]
[1778731989258,39.09,79239.91,0.0,-0.45386,0.00017,24.14234]
[1778731993406,39.09,79243.2,0.0,-0.45331,0.00017,24.13945]
[1778731993475,39.09,79242.49,0.0,-0.45343,0.00017,24.14007]
[1778731998508,39.09,79239.61,0.0,-0.45391,0.00017,24.14259]
[1778732003541,39.09,79239.98,0.0,-0.45385,0.00017,24.14226]
[1778732008597,39.09,79240.62,0.0,-0.45374,0.00017,24.1417]
[1778732015442,39.09,79242.39,0.0,-0.45344,0.00017,24.13622]
[1778732020475,39.09,79242.72,0.0,-0.45338,0.00017,24.13592]
[1778732025510,39.09,79243.85,0.0,-0.45319,0.00017,24.13492]
[1778732030545,39.09,79243.22,0.0,-0.4533,0.00017,24.13548]
[1778732035581,39.09,79243.16,0.0,-0.45331,0.00017,24.13554]
[1778732039608,39.09,79250.16,0.0,-0.45215,0.00017,24.12925]
[1778732044645,39.09,79248.2,0.0,-0.45247,0.00017,24.13105]
[1778732049678,39.09,79247.1,0.0,-0.45266,0.00017,24.13205]
[1778732054714,39.09,79247.55,0.0,-0.45259,0.00017,24.13166]
[1778732057073,39.09,79247.92,0.0,-0.45252,0.00017,24.13133]
[1778732057116,39.09,79247.92,0.0,-0.45252,0.00017,24.13133]
[1778732057575,39.1,79249.1,0.0,-0.45233,0.00017,24.13026]
[1778732062603,39.1,79250.79,0.0,-0.45205,0.00017,24.12873]
[1778732067612,39.1,79246.69,0.0,-0.45273,0.00017,24.13247]
[1778732072723,39.1,79245.29,0.0,-0.45296,0.00017,24.12981]
[1778732077785,39.1,79244.97,0.0,-0.45302,0.00017,24.1301]
[1778732082832,39.1,79244.58,0.0,-0.45308,0.00017,24.13046]
[1778732087903,39.11,79246.77,0.0,-0.45272,0.00017,24.12851]
[1778732092985,39.11,79246.05,0.0,-0.45284,0.00017,24.12917]
[1778732098008,39.11,79246.03,0.0,-0.45285,0.00017,24.12921]
[1778732103110,39.11,79246.67,0.0,-0.45274,0.00017,24.12865]
[1778732104310,39.11,79247.25,0.0,-0.45265,0.00017,24.12813]
[1778732104490,39.11,79247.25,0.0,-0.45265,0.00017,24.12813]
[1778732104614,39.11,79247.25,0.0,-0.45265,0.00017,24.12813]
[1778732104556,39.11,79252.92,0.0,-0.45171,0.00017,24.12296]
[1778732106349,39.11,79253.08,0.0,-0.45168,0.00017,24.12281]
[1778732106492,39.11,79265.53,0.0,-0.44961,0.00017,24.11097]
[1778732110607,39.11,79273.83,0.0,-0.44823,0.00017,24.10271]
[1778732112560,39.11,79275.31,0.0,-0.44798,0.00017,24.1012]
[1778732112610,39.11,79276.1,0.0,-0.44785,0.00017,24.10039]
[1778732114504,39.11,79275.91,0.0,-0.44788,0.00017,24.10057]
[1778732114527,39.11,79275.91,0.0,-0.44788,0.00017,24.10057]
[1778732114618,39.11,79275.91,0.0,-0.44788,0.00017,24.10057]
[1778732114569,39.11,79272.11,0.0,-0.44851,0.00017,24.10442]
[1778732114714,39.11,79272.11,0.0,-0.44851,0.00017,24.10442]
[1778732115260,39.11,79262.43,0.0,-0.45012,0.00017,24.11395]
[1778732117150,39.11,79258.68,0.0,-0.45074,0.00017,24.11753]
[1778732117877,39.11,79258.68,0.0,-0.45074,0.00017,24.11753]
[1778732118505,39.11,79257.9,0.0,-0.45087,0.00017,24.11826]
[1778732123466,39.11,79257.63,0.0,-0.45091,0.00017,24.11849]
[1778732123610,39.1,79258.49,0.0,-0.45077,0.00017,24.11768]
[1778732125610,39.1,79252.17,0.0,-0.45182,0.00017,24.12357]
[1778732130656,39.1,79254.51,0.0,-0.45143,0.00017,24.12138]
[1778732133561,39.1,79248.45,0.0,-0.45243,0.00017,24.123]
[1778732138601,39.1,79247.15,0.0,-0.45264,0.00017,24.12418]
[1778732139603,39.1,79240.91,0.0,-0.45368,0.00017,24.12973]
[1778732140509,39.1,79240.91,0.0,-0.45368,0.00017,24.12973]
[1778732140589,39.1,79231.97,0.0,-0.45517,0.00017,24.13739]
[1778732141845,39.1,79226.81,0.0,-0.45603,0.00017,24.14164]
[1778732141855,39.1,79226.81,0.0,-0.45603,0.00017,24.14164]
[1778732142611,39.1,79226.08,0.0,-0.45615,0.00017,24.14223]
[1778732147673,39.1,79229.69,0.0,-0.45555,0.00017,24.13927]
[1778732150439,39.1,79230.66,0.0,-0.45539,0.00017,24.13846]
[1778732150682,39.1,79230.94,0.0,-0.45534,0.00017,24.13823]
[1778732151599,39.1,79237.01,0.0,-0.45433,0.00017,24.1331]
[1778732156673,39.1,79241.49,0.0,-0.45358,0.00017,24.12921]
[1778732161694,39.1,79239.19,0.0,-0.45397,0.00017,24.13123]
[1778732163674,39.1,79250.81,0.0,-0.45204,0.00017,24.12087]
[1778732166592,39.1,79248.99,0.0,-0.45234,0.00017,24.12254]
[1778732166605,39.1,79248.99,0.0,-0.45234,0.00017,24.12254]
[1778732166627,39.1,79248.57,0.0,-0.45241,0.00017,24.12292]
[1778732168614,39.1,79240.63,0.0,-0.45373,0.00017,24.13]
[1778732173657,39.1,79239.59,0.0,-0.45391,0.00017,24.13091]
[1778732178737,39.1,79239.27,0.0,-0.45396,0.00017,24.1312]
[1778732183775,39.11,79239.59,0.0,-0.45391,0.00017,24.13093]
[1778732188852,39.11,79243.61,0.0,-0.45324,0.00017,24.12741]
[1778732193783,39.11,79250.87,0.0,-0.45203,0.00017,24.11695]
[1778732198842,39.11,79250.59,0.0,-0.45208,0.00017,24.11724]
[1778732203869,39.12,79249.18,0.0,-0.45232,0.00017,24.11855]
[1778732206357,39.12,79254.41,0.0,-0.45145,0.00017,24.11375]
[1778732206454,39.12,79255.7,0.0,-0.45123,0.00017,24.11254]
[1778732210925,39.12,79261.22,0.0,-0.45032,0.00017,24.10734]
[1778732216633,39.13,79262.03,0.0,-0.45019,0.00017,24.1066]
[1778732217653,39.13,79262.04,0.0,-0.45019,0.00017,24.10659]
[1778732217754,39.13,79260.77,0.0,-0.4504,0.00017,24.10782]
[1778732218717,39.13,79260.77,0.0,-0.4504,0.00017,24.10782]
[1778732219140,39.13,79254.77,0.0,-0.4514,0.00017,24.1135]
[1778732224899,39.13,79254.39,0.0,-0.45147,0.00017,24.11388]
[1778732229934,39.14,79252.58,0.0,-0.45177,0.00017,24.11558]
[1778732234969,39.14,79255.02,0.0,-0.45137,0.00017,24.11334]
[1778732236181,39.14,79255.02,0.0,-0.45137,0.00017,24.11334]
[1778732241322,39.15,79253.04,0.0,-0.4517,0.00017,24.11521]
[1778732247094,39.15,79252.28,0.0,-0.45183,0.00017,24.11593]
[1778732252158,39.15,79255.47,0.0,-0.4513,0.00017,24.10905]
[1778732257782,39.14,79258.03,0.0,-0.45087,0.00017,24.1066]
[1778732265079,39.14,79265.88,0.0,-0.44956,0.00017,24.09903]
[1778732270337,39.14,79267.92,0.0,-0.44922,0.00017,24.09701]
[1778732276258,39.14,79271.06,0.0,-0.44869,0.00017,24.09387]
[1778732281604,39.13,79269.72,0.0,-0.44891,0.00017,24.09519]
[1778732287374,39.13,79268.99,0.0,-0.44903,0.00017,24.0959]
[1778732289015,39.13,79268.29,0.0,-0.44915,0.00017,24.09659]
[1778732289384,39.13,79268.49,0.0,-0.44912,0.00017,24.09639]
[1778732292307,39.13,79271.02,0.0,-0.44869,0.00017,24.09386]
[1778732292363,39.13,79271.02,0.0,-0.44869,0.00017,24.09386]
[1778732292554,39.13,79273.47,0.0,-0.44829,0.00017,24.0914]
[1778732293716,39.13,79278.98,0.0,-0.44737,0.00017,24.08576]
[1778732294597,39.13,79278.98,0.0,-0.44737,0.00017,24.08576]
[1778732294609,39.13,79278.98,0.0,-0.44737,0.00017,24.08576]
[1778732294611,39.13,79278.98,0.0,-0.44737,0.00017,24.08576]
[1778732294797,39.13,79282.64,0.0,-0.44677,0.00017,24.08196]
[1778732296957,39.13,79284.16,0.0,-0.44651,0.00017,24.08037]
[1778732297479,39.13,79281.05,0.0,-0.44703,0.00017,24.08363]
[1778732302949,39.13,79281.46,0.0,-0.44696,0.00017,24.08322]
[1778732308515,39.14,79279.01,0.0,-0.44738,0.00017,24.08579]
[1778732313523,39.14,79279.77,0.0,-0.44724,0.00017,24.08109]
[1778732313563,39.14,79279.77,0.0,-0.44724,0.00017,24.08109]
[1778732313594,39.14,79279.77,0.0,-0.44724,0.00017,24.08109]
[1778732313761,39.14,79281.29,0.0,-0.44699,0.00017,24.07951]
[1778732317587,39.14,79287.08,0.0,-0.44603,0.00017,24.07342]
[1778732322593,39.14,79288.08,0.0,-0.44587,0.00017,24.07236]
[1778732322796,39.14,79292.3,0.0,-0.44517,0.00017,24.0678]
[1778732324579,39.14,79292.3,0.0,-0.44517,0.00017,24.06781]
[1778732324590,39.14,79292.3,0.0,-0.44517,0.00017,24.06781]
[1778732324630,39.14,79297.53,0.0,-0.4443,0.00017,24.06206]
[1778732329667,39.14,79297.75,0.0,-0.44427,0.00017,24.06181]
[1778732334705,39.14,79300.35,0.0,-0.44384,0.00017,24.0589]
[1778732335749,39.14,79300.35,0.0,-0.44384,0.00017,24.0589]
[1778732335885,39.14,79305.94,0.0,-0.44291,0.00017,24.05256]
[1778732338811,39.14,79311.66,0.0,-0.44196,0.00017,24.04593]
[1778732343822,39.14,79310.59,0.0,-0.44214,0.00017,24.04717]
[1778732348848,39.14,79310.2,0.0,-0.4422,0.00017,24.0476]
[1778732353879,39.13,79313.28,0.0,-0.44169,0.00017,24.04397]
[1778732358908,39.13,79312.8,0.0,-0.44176,0.00017,24.04452]
[1778732363910,39.13,79316.77,0.0,-0.4411,0.00017,24.0398]
[1778732364143,39.13,79316.77,0.0,-0.4411,0.00017,24.03979]
[1778732364250,39.13,79316.77,0.0,-0.4411,0.00017,24.03979]
[1778732364865,39.13,79318.58,0.0,-0.4408,0.00017,24.03763]
[1778732365122,39.13,79318.58,0.0,-0.4408,0.00017,24.03763]
[1778732365541,39.13,79318.58,0.0,-0.4408,0.00017,24.03763]
[1778732365757,39.13,79328.92,0.0,-0.43909,0.00017,24.02501]
[1778732366922,39.13,79345.94,0.0,-0.43628,0.00017,24.00329]
[1778732367851,39.13,79352.85,0.0,-0.43514,0.00017,23.99412]
[1778732368196,39.13,79352.85,0.0,-0.43514,0.00017,23.99412]
[1778732368881,39.13,79352.83,0.0,-0.43514,0.00017,23.99413]
[1778732373143,39.13,79350.79,0.0,-0.43547,0.00017,23.99287]
[1778732373880,39.12,79350.7,0.0,-0.43548,0.00017,23.99298]
[1778732377868,39.12,79349.64,0.0,-0.43565,0.00017,23.99436]
[1778732377956,39.12,79349.89,0.0,-0.43561,0.00017,23.99402]
[1778732378072,39.12,79349.89,0.0,-0.43561,0.00017,23.99402]
[1778732378187,39.12,79349.89,0.0,-0.43561,0.00017,23.99402]
[1778732378216,39.12,79349.89,0.0,-0.43561,0.00017,23.99402]
[1778732378401,39.12,79349.89,0.0,-0.43561,0.00017,23.99402]
[1778732378430,39.12,79349.89,0.0,-0.43561,0.00017,23.99402]
[1778732378493,39.12,79349.89,0.0,-0.43561,0.00017,23.99402]
[1778732378643,39.12,79349.89,0.0,-0.43561,0.00017,23.99402]
[1778732378679,39.12,79349.89,0.0,-0.43561,0.00017,23.99402]
[1778732378850,39.12,79349.89,0.0,-0.43561,0.00017,23.99402]
[1778732378883,39.12,79349.89,0.0,-0.43561,0.00017,23.99402]
[1778732378851,39.12,79341.34,0.0,-0.43702,0.00017,24.00525]
[1778732379051,39.12,79341.34,0.0,-0.43702,0.00017,24.00525]
[1778732379066,39.12,79341.34,0.0,-0.43702,0.00017,24.00525]
[1778732379251,39.12,79341.34,0.0,-0.43702,0.00017,24.00525]
[1778732379275,39.12,79341.34,0.0,-0.43702,0.00017,24.00525]
[1778732379456,39.12,79341.34,0.0,-0.43702,0.00017,24.00525]
[1778732379523,39.12,79341.34,0.0,-0.43702,0.00017,24.00525]
[1778732379696,39.12,79341.34,0.0,-0.43702,0.00017,24.00525]
[1778732379712,39.12,79341.34,0.0,-0.43702,0.00017,24.00525]
[1778732379904,39.12,79341.34,0.0,-0.43702,0.00017,24.00525]
[1778732379933,39.12,79341.34,0.0,-0.43702,0.00017,24.00525]
[1778732379794,39.12,79326.21,0.0,-0.43953,0.00017,24.02436]
[1778732380115,39.12,79326.21,0.0,-0.43953,0.00017,24.02436]
[1778732380147,39.12,79326.21,0.0,-0.43953,0.00017,24.02436]
[1778732380156,39.12,79326.21,0.0,-0.43953,0.00017,24.02436]
[1778732380161,39.12,79326.21,0.0,-0.43953,0.00017,24.02436]
[1778732380465,39.12,79333.82,0.0,-0.43827,0.00017,24.01487]
[1778732381377,39.12,79333.82,0.0,-0.43827,0.00017,24.01487]
[1778732381623,39.12,79333.82,0.0,-0.43827,0.00017,24.01487]
[1778732381632,39.12,79333.82,0.0,-0.43827,0.00017,24.01487]
[1778732381929,39.12,79333.69,0.0,-0.43829,0.00017,24.01504]
[1778732384876,39.12,79339.4,0.0,-0.43735,0.00017,24.00776]
[1778732389262,39.12,79338.15,0.0,-0.43755,0.00017,24.00937]
[1778732389270,39.12,79338.15,0.0,-0.43755,0.00017,24.00937]
[1778732389813,39.13,79338.01,0.0,-0.43758,0.00017,24.00956]
[1778732394881,39.12,79341.59,0.0,-0.43698,0.00017,24.00493]
[1778732395623,39.12,79335.31,0.0,-0.43802,0.00017,24.01299]
[1778732400851,39.13,79333.58,0.0,-0.43831,0.00017,24.01521]
[1778732406227,39.12,79338.06,0.0,-0.43756,0.00017,24.00944]
[1778732408416,39.12,79339.11,0.0,-0.43739,0.00017,24.00807]
[1778732408869,39.12,79339.88,0.0,-0.43726,0.00017,24.00706]
[1778732412062,39.11,79344.51,0.0,-0.43649,0.00017,24.00099]
[1778732415979,39.11,79350.43,0.0,-0.43551,0.00017,23.99316]
[1778732419985,39.11,79342.15,0.0,-0.43687,0.00017,24.00402]
[1778732424995,39.1,79342.43,0.0,-0.43682,0.00017,24.00359]
[1778732430031,39.1,79342.25,0.0,-0.43684,0.00017,24.00377]
[1778732435057,39.1,79341.62,0.0,-0.43693,0.00017,24.00059]
[1778732440063,39.09,79342.7,0.0,-0.43675,0.00017,23.99913]
[1778732442313,39.09,79342.41,0.0,-0.4368,0.00017,23.99949]
[1778732442994,39.09,79340.56,0.0,-0.4371,0.00017,24.00188]
[1778732448020,39.08,79339.18,0.0,-0.43732,0.00017,24.00361]
[1778732449906,39.08,79333.07,0.0,-0.43833,0.00017,24.0114]
[1778732454924,39.09,79328.59,0.0,-0.43908,0.00017,24.01703]
[1778732455439,39.09,79325.85,0.0,-0.43953,0.00017,24.02043]
[1778732455889,39.09,79322.15,0.0,-0.44015,0.00017,24.02497]
[1778732456091,39.09,79322.15,0.0,-0.44015,0.00017,24.02497]
[1778732456104,39.09,79322.15,0.0,-0.44015,0.00017,24.02497]
[1778732457003,39.09,79320.7,0.0,-0.44039,0.00017,24.02673]
[1778732462023,39.09,79317.37,0.0,-0.44094,0.00017,24.03074]
[1778732467045,39.09,79316.19,0.0,-0.44113,0.00017,24.03215]
[1778732469942,39.09,79308.8,0.0,-0.44236,0.00017,24.04084]
[1778732474960,39.09,79308.92,0.0,-0.44234,0.00017,24.04069]
[1778732476785,39.08,79308.92,0.0,-0.44234,0.00017,24.04068]
[1778732476825,39.08,79308.92,0.0,-0.44234,0.00017,24.04068]
[1778732476997,39.08,79308.92,0.0,-0.44234,0.00017,24.04068]
[1778732476997,39.08,79307.47,0.0,-0.44258,0.00017,24.04236]
[1778732477644,39.08,79307.47,0.0,-0.44258,0.00017,24.04236]
[1778732478120,39.08,79307.47,0.0,-0.44258,0.00017,24.04236]
[1778732478139,39.08,79307.47,0.0,-0.44258,0.00017,24.04236]
[1778732478746,39.08,79298.35,0.0,-0.44409,0.00017,24.05272]
[1778732479863,39.08,79310.98,0.0,-0.44199,0.00017,24.03827]
[1778732480794,39.08,79316.02,0.0,-0.44116,0.00017,24.03232]
[1778732482244,39.08,79316.02,0.0,-0.44116,0.00017,24.03232]
[1778732482777,39.08,79316.94,0.0,-0.44101,0.00017,24.03122]
[1778732484788,39.08,79311.03,0.0,-0.44199,0.00017,24.03821]
[1778732489823,39.08,79310.31,0.0,-0.4421,0.00017,24.03904]
[1778732492647,39.08,79309.31,0.0,-0.44226,0.00017,24.03626]
[1778732492999,39.08,79305.02,0.0,-0.44297,0.00017,24.04121]
[1778732496535,39.08,79304.51,0.0,-0.44306,0.00017,24.04178]
[1778732497043,39.08,79298.32,0.0,-0.44408,0.00017,24.04878]
[1778732502052,39.08,79297.83,0.0,-0.44417,0.00017,24.04932]
[1778732504966,39.08,79299.27,0.0,-0.44393,0.00017,24.04771]
[1778732505988,39.08,79296.66,0.0,-0.44436,0.00017,24.05062]
[1778732511045,39.08,79298.35,0.0,-0.44408,0.00017,24.04874]
[1778732516066,39.08,79299.98,0.0,-0.44381,0.00017,24.04691]
[1778732521066,39.08,79300.94,0.0,-0.44365,0.00017,24.04583]
[1778732523120,39.08,79307.55,0.0,-0.44255,0.00017,24.03828]
[1778732528100,39.08,79313.82,0.0,-0.44151,0.00017,24.03092]
[1778732529087,39.08,79323.21,0.0,-0.43995,0.00017,24.01963]
[1778732531394,39.08,79324.49,0.0,-0.43974,0.00017,24.01807]
[1778732531405,39.08,79324.49,0.0,-0.43974,0.00017,24.01807]
[1778732531986,39.08,79323.36,0.0,-0.43993,0.00017,24.01945]
[1778732536992,39.08,79323.63,0.0,-0.43988,0.00017,24.01913]
[1778732542048,39.08,79323.03,0.0,-0.43998,0.00017,24.01987]
[1778732544099,39.08,79313.94,0.0,-0.44149,0.00017,24.0308]
[1778732546039,39.08,79314.51,0.0,-0.4414,0.00017,24.03012]
[1778732546076,39.08,79313.16,0.0,-0.44162,0.00017,24.03172]
[1778732548077,39.08,79305.42,0.0,-0.4429,0.00017,24.04069]
[1778732550643,39.08,79305.5,0.0,-0.44289,0.00017,24.0406]
[1778732551044,39.08,79304.87,0.0,-0.44298,0.00017,24.03737]
[1778732556105,39.08,79302.9,0.0,-0.44331,0.00017,24.03963]
[1778732561018,39.07,79295.06,0.0,-0.44461,0.00017,24.04841]
[1778732566044,39.07,79295.14,0.0,-0.44459,0.00017,24.04827]
[1778732566838,39.07,79296.04,0.0,-0.44444,0.00017,24.04727]
[1778732566850,39.07,79296.04,0.0,-0.44444,0.00017,24.04727]
[1778732566939,39.07,79297.76,0.0,-0.44416,0.00017,24.04534]
[1778732568673,39.07,79299.27,0.0,-0.4439,0.00017,24.04364]
[1778732568677,39.07,79300.27,0.0,-0.44374,0.00017,24.0425]
[1778732574419,39.06,79303.68,0.0,-0.44317,0.00017,24.03861]
[1778732579728,39.06,79303.46,0.0,-0.4432,0.00017,24.03887]
[1778732585495,39.07,79305.01,0.0,-0.44295,0.00017,24.03711]
[1778732590585,39.07,79306.46,0.0,-0.44271,0.00017,24.03545]
[1778732596573,39.07,79305.02,0.0,-0.44295,0.00017,24.03711]
[1778732601814,39.07,79302.17,0.0,-0.44342,0.00017,24.04035]
[1778732608659,39.07,79302.53,0.0,-0.44337,0.00017,24.03999]
[1778732613694,39.07,79303.38,0.0,-0.44322,0.00017,24.03511]
[1778732618729,39.08,79305.54,0.0,-0.44287,0.00017,24.03266]
[1778732623767,39.08,79307.74,0.0,-0.4425,0.00017,24.03015]
[1778732629809,39.08,79307.56,0.0,-0.44254,0.00017,24.03039]
[1778732634844,39.08,79306.35,0.0,-0.44274,0.00017,24.03182]
[1778732639879,39.09,79308.23,0.0,-0.44243,0.00017,24.02967]
[1778732644913,39.09,79309.18,0.0,-0.44228,0.00017,24.02859]
[1778732651963,39.09,79310.48,0.0,-0.44207,0.00017,24.02711]
[1778732656998,39.09,79309.58,0.0,-0.44222,0.00017,24.02818]
[1778732662063,39.1,79307.26,0.0,-0.4426,0.00017,24.03088]
[1778732666090,39.1,79313.35,0.0,-0.44159,0.00017,24.02377]
[1778732671121,39.1,79313.89,0.0,-0.4415,0.00017,24.01919]
[1778732676156,39.1,79317.66,0.0,-0.44087,0.00017,24.01471]
[1778732681192,39.1,79317.41,0.0,-0.44091,0.00017,24.01501]
[1778732686201,39.1,79320.34,0.0,-0.44043,0.00017,24.01148]
[1778732687250,39.1,79319.62,0.0,-0.44055,0.00017,24.01235]
[1778732692295,39.1,79317.2,0.0,-0.44095,0.00017,24.01525]
[1778732697308,39.1,79316.55,0.0,-0.44105,0.00017,24.01602]
[1778732702353,39.1,79315.95,0.0,-0.44115,0.00017,24.01674]
[1778732707368,39.1,79316.69,0.0,-0.44103,0.00017,24.01585]
[1778732712397,39.1,79313.13,0.0,-0.44162,0.00017,24.02008]
[1778732716722,39.1,79312.99,0.0,-0.44165,0.00017,24.02026]
[1778732716823,39.1,79312.99,0.0,-0.44165,0.00017,24.02026]
[1778732722696,39.1,79315.26,0.0,-0.44127,0.00017,24.01758]
[1778732722726,39.1,79315.62,0.0,-0.44121,0.00017,24.01715]
[1778732729533,39.1,79315.41,0.0,-0.44125,0.00017,24.0174]
[1778732733439,39.1,79317.72,0.0,-0.44086,0.00017,24.0107]
[1778732733450,39.1,79317.72,0.0,-0.44086,0.00017,24.0107]
[1778732733561,39.1,79320.25,0.0,-0.44044,0.00017,24.00765]
[1778732738596,39.1,79322.26,0.0,-0.4401,0.00017,24.00519]
[1778732745645,39.09,79320.85,0.0,-0.44033,0.00017,24.00688]
[1778732751931,39.09,79318.9,0.0,-0.44065,0.00017,24.00922]
[1778732758736,39.09,79320.68,0.0,-0.44036,0.00017,24.00705]
[1778732762779,39.09,79320.25,0.0,-0.44043,0.00017,24.00757]
[1778732762928,39.09,79320.02,0.0,-0.44047,0.00017,24.00785]
[1778732765740,39.09,79321.87,0.0,-0.44016,0.00017,24.0056]
[1778732767258,39.09,79331.32,0.0,-0.43859,0.00017,23.99392]
[1778732768281,39.09,79337.95,0.0,-0.43749,0.00017,23.98551]
[1778732773283,39.09,79335.92,0.0,-0.43783,0.00017,23.98813]
[1778732775404,39.09,79341.83,0.0,-0.43686,0.00017,23.98055]
[1778732780413,39.1,79343.02,0.0,-0.43667,0.00017,23.97904]
[1778732785429,39.1,79344.66,0.0,-0.4364,0.00017,23.97696]
[1778732790440,39.11,79346.88,0.0,-0.43604,0.00017,23.97408]
[1778732795480,39.11,79347.04,0.0,-0.436,0.00017,23.9699]
[1778732797518,39.1,79345.03,0.0,-0.43633,0.00017,23.97254]
[1778732798279,39.11,79343.52,0.0,-0.43658,0.00017,23.97453]
[1778732803332,39.11,79340.66,0.0,-0.43706,0.00017,23.97828]
[1778732806221,39.11,79338.16,0.0,-0.43748,0.00017,23.98152]
[1778732806322,39.11,79339.56,0.0,-0.43724,0.00017,23.97972]
[1778732811358,39.11,79339.45,0.0,-0.43727,0.00017,23.97989]
[1778732816371,39.11,79337.71,0.0,-0.43755,0.00017,23.98213]
[1778732821410,39.11,79338.07,0.0,-0.4375,0.00017,23.98169]
[1778732824413,39.12,79332.18,0.0,-0.43847,0.00017,23.98919]
[1778732828434,39.12,79326.47,0.0,-0.43942,0.00017,23.99632]
[1778732833428,39.12,79318.85,0.0,-0.44068,0.00017,24.00561]
[1778732838432,39.12,79319.75,0.0,-0.44053,0.00017,24.00452]
[1778732843489,39.12,79320.67,0.0,-0.44038,0.00017,24.0034]
[1778732845867,39.12,79319.68,0.0,-0.44055,0.00017,24.00459]
[1778732846243,39.12,79319.68,0.0,-0.44055,0.00017,24.00459]
[1778732852405,39.12,79317.73,0.0,-0.44087,0.00017,24.00693]
[1778732852416,39.12,79317.57,0.0,-0.44089,0.00017,24.00317]
[1778732857432,39.12,79319.54,0.0,-0.44056,0.00017,24.0008]
[1778732858438,39.12,79325.71,0.0,-0.43954,0.00017,23.99328]
[1778732863457,39.12,79330.14,0.0,-0.43881,0.00017,23.98781]
[1778732866808,39.12,79330.62,0.0,-0.43873,0.00017,23.98722]
[1778732866872,39.12,79329.49,0.0,-0.43891,0.00017,23.98864]
[1778732872064,39.12,79326.96,0.0,-0.43934,0.00017,23.99179]
[1778732877571,39.12,79330.0,0.0,-0.43884,0.00017,23.98805]
[1778732882843,39.12,79327.88,0.0,-0.43919,0.00017,23.99071]
[1778732888648,39.13,79327.53,0.0,-0.43925,0.00017,23.99118]
[1778732893683,39.13,79327.6,0.0,-0.43924,0.00017,23.99112]
[1778732899363,39.13,79325.64,0.0,-0.43957,0.00017,23.99355]
[1778732899690,39.13,79325.87,0.0,-0.43953,0.00017,23.99328]
[1778732905724,39.13,79325.06,0.0,-0.43967,0.00017,23.9943]
[1778732905870,39.13,79325.06,0.0,-0.43967,0.00017,23.9943]
[1778732911809,39.14,79328.38,0.0,-0.43911,0.00017,23.98629]
[1778732916845,39.14,79327.47,0.0,-0.43927,0.00017,23.98745]
[1778732922443,39.14,79324.55,0.0,-0.43975,0.00017,23.99106]
[1778732924357,39.14,79321.86,0.0,-0.4402,0.00017,23.99435]
[1778732926418,39.14,79321.05,0.0,-0.44034,0.00017,23.99534]
[1778732929698,39.14,79320.68,0.0,-0.4404,0.00017,23.9958]
[1778732929936,39.15,79320.68,0.0,-0.4404,0.00017,23.99581]
[1778732935979,39.15,79316.44,0.0,-0.4411,0.00017,24.00091]
[1778732941013,39.15,79317.87,0.0,-0.44087,0.00017,23.99922]
[1778732943412,39.15,79312.34,0.0,-0.44179,0.00017,24.00577]
[1778732949069,39.15,79311.12,0.0,-0.44199,0.00017,24.00719]
[1778732957125,39.15,79309.94,0.0,-0.44218,0.00017,24.00855]
[1778732962358,39.14,79310.01,0.0,-0.44217,0.00017,24.00846]
[1778732968207,39.14,79312.83,0.0,-0.4417,0.00017,24.00515]
[1778732970026,39.14,79312.77,0.0,-0.44171,0.00017,24.00521]
[1778732970221,39.14,79312.54,0.0,-0.44175,0.00017,24.00548]
[1778732971641,39.14,79308.41,0.0,-0.44242,0.00017,24.00635]
[1778732972235,39.14,79307.06,0.0,-0.44265,0.00017,24.00791]
[1778732978277,39.14,79306.48,0.0,-0.44274,0.00017,24.00855]
[1778732983550,39.14,79307.77,0.0,-0.44252,0.00017,24.00705]
[1778732989354,39.14,79306.69,0.0,-0.4427,0.00017,24.00828]
[1778732994390,39.14,79307.12,0.0,-0.44263,0.00017,24.00778]
[1778732999424,39.14,79307.58,0.0,-0.44255,0.00017,24.00724]
[1778733004459,39.14,79307.86,0.0,-0.44251,0.00017,24.00691]
[1778733009496,39.13,79303.51,0.0,-0.44323,0.00017,24.01189]
[1778733014529,39.14,79304.31,0.0,-0.44309,0.00017,24.01098]
[1778733019569,39.14,79305.74,0.0,-0.44286,0.00017,24.00935]
[1778733020093,39.14,79305.74,0.0,-0.44286,0.00017,24.00935]
[1778733020118,39.14,79305.74,0.0,-0.44286,0.00017,24.00935]
[1778733020581,39.14,79306.56,0.0,-0.44272,0.00017,24.00841]
[1778733021583,39.14,79316.3,0.0,-0.44111,0.00017,23.99701]
[1778733022588,39.14,79323.7,0.0,-0.43988,0.00017,23.98807]
[1778733027625,39.14,79323.35,0.0,-0.43994,0.00017,23.9885]
[1778733032665,39.14,79322.55,0.0,-0.44006,0.00017,23.98552]
[1778733037695,39.14,79322.73,0.0,-0.44003,0.00017,23.98531]
[1778733042735,39.14,79322.37,0.0,-0.44009,0.00017,23.98575]
[1778733047765,39.14,79321.42,0.0,-0.44025,0.00017,23.9869]
[1778733052800,39.14,79318.05,0.0,-0.44081,0.00017,23.99096]
[1778733055815,39.13,79317.36,0.0,-0.44092,0.00017,23.99178]
[1778733055887,39.13,79316.87,0.0,-0.441,0.00017,23.99236]
[1778733061863,39.13,79316.03,0.0,-0.44114,0.00017,23.99335]
[1778733067904,39.13,79315.0,0.0,-0.44131,0.00017,23.99456]
[1778733072940,39.13,79314.92,0.0,-0.44132,0.00017,23.99465]
[1778733079958,39.13,79314.18,0.0,-0.44144,0.00017,23.99551]
[1778733084048,39.13,79318.11,0.0,-0.44079,0.00017,23.99082]
[1778733084707,39.13,79318.81,0.0,-0.44067,0.00017,23.98998]
[1778733086468,39.13,79324.61,0.0,-0.43971,0.00017,23.98293]
[1778733092075,39.13,79324.39,0.0,-0.43974,0.00017,23.97926]
[1778733097109,39.13,79325.37,0.0,-0.43958,0.00017,23.97806]
[1778733102146,39.13,79324.34,0.0,-0.43975,0.00017,23.97934]
[1778733107181,39.13,79324.6,0.0,-0.43971,0.00017,23.97904]
[1778733112216,39.13,79324.66,0.0,-0.4397,0.00017,23.97898]
[1778733117252,39.14,79324.09,0.0,-0.4398,0.00017,23.97969]
[1778733121662,39.14,79324.51,0.0,-0.43973,0.00017,23.97919]
[1778733121734,39.14,79318.9,0.0,-0.44066,0.00017,23.986]
[1778733123705,39.14,79318.9,0.0,-0.44066,0.00017,23.986]
[1778733125769,39.14,79315.97,0.0,-0.44115,0.00017,23.98951]
[1778733133094,39.14,79314.55,0.0,-0.44138,0.00017,23.99119]
[1778733140415,39.14,79313.89,0.0,-0.44149,0.00017,23.99198]
[1778733145452,39.14,79312.78,0.0,-0.44168,0.00017,23.99329]
[1778733149544,39.14,79312.78,0.0,-0.44168,0.00017,23.99329]
[1778733151493,39.14,79319.34,0.0,-0.44058,0.00017,23.98153]
[1778733156528,39.14,79322.36,0.0,-0.44008,0.00017,23.97789]
[1778733158109,39.14,79322.55,0.0,-0.44005,0.00017,23.97766]
[1778733158843,39.14,79327.59,0.0,-0.43922,0.00017,23.97148]
[1778733159754,39.14,79331.29,0.0,-0.4386,0.00017,23.96687]
[1778733160713,39.14,79331.29,0.0,-0.4386,0.00017,23.96687]
[1778733160751,39.14,79331.29,0.0,-0.4386,0.00017,23.96687]
[1778733160802,39.14,79331.21,0.0,-0.43862,0.00017,23.96699]
[1778733161008,39.14,79331.21,0.0,-0.43862,0.00017,23.96699]
[1778733161044,39.14,79331.21,0.0,-0.43862,0.00017,23.96699]
[1778733161300,39.14,79331.21,0.0,-0.43862,0.00017,23.96699]
[1778733161329,39.14,79331.21,0.0,-0.43862,0.00017,23.96699]
[1778733161498,39.14,79331.21,0.0,-0.43862,0.00017,23.96699]
[1778733161576,39.14,79331.21,0.0,-0.43862,0.00017,23.96699]
[1778733161653,39.14,79330.76,0.0,-0.43869,0.00017,23.96755]
[1778733162717,39.14,79330.76,0.0,-0.43869,0.00017,23.96755]
[1778733162726,39.14,79330.98,0.0,-0.43866,0.00017,23.96728]
[1778733166844,39.14,79331.71,0.0,-0.43854,0.00017,23.96639]
[1778733167821,39.15,79331.41,0.0,-0.43859,0.00017,23.96679]
[1778733172848,39.15,79332.15,0.0,-0.43847,0.00017,23.9659]
[1778733177121,39.15,79332.17,0.0,-0.43847,0.00017,23.96591]
[1778733182711,39.15,79334.04,0.0,-0.43817,0.00017,23.96357]
[1778733187750,39.16,79333.53,0.0,-0.43826,0.00017,23.96427]
[1778733192784,39.16,79332.74,0.0,-0.43839,0.00017,23.96532]
[1778733197820,39.16,79333.66,0.0,-0.43824,0.00017,23.96411]
[1778733201770,39.15,79334.0,0.0,-0.43817,0.00017,23.96361]
[1778733207037,39.15,79333.86,0.0,-0.43819,0.00017,23.96369]
[1778733212052,39.14,79338.76,0.0,-0.43736,0.00017,23.95342]
[1778733216312,39.14,79343.16,0.0,-0.43663,0.00017,23.9477]
[1778733217877,39.14,79335.67,0.0,-0.43787,0.00017,23.95736]
[1778733218794,39.14,79335.67,0.0,-0.43787,0.00017,23.95736]
[1778733219547,39.14,79335.79,0.0,-0.43785,0.00017,23.95722]
[1778733219604,39.14,79335.6,0.0,-0.43788,0.00017,23.95747]
[1778733224761,39.14,79336.8,0.0,-0.43769,0.00017,23.95599]
[1778733230553,39.15,79337.9,0.0,-0.43751,0.00017,23.95462]
[1778733236085,39.14,79341.01,0.0,-0.43699,0.00017,23.95058]
[1778733240903,39.14,79339.53,0.0,-0.43723,0.00017,23.95241]
[1778733241615,39.14,79343.37,0.0,-0.43659,0.00017,23.94741]
[1778733248169,39.13,79347.68,0.0,-0.43587,0.00017,23.94171]
[1778733253203,39.13,79350.5,0.0,-0.4354,0.00017,23.93794]
[1778733258239,39.13,79346.29,0.0,-0.4361,0.00017,23.94349]
[1778733263274,39.13,79346.39,0.0,-0.43608,0.00017,23.94333]
[1778733268309,39.12,79346.99,0.0,-0.43598,0.00017,23.94251]
[1778733273344,39.12,79346.82,0.0,-0.43599,0.00017,23.93874]
[1778733278380,39.12,79347.59,0.0,-0.43586,0.00017,23.9377]
[1778733283417,39.12,79348.26,0.0,-0.43575,0.00017,23.93677]
[1778733285665,39.12,79338.54,0.0,-0.43736,0.00017,23.94946]
[1778733286991,39.12,79338.81,0.0,-0.43731,0.00017,23.9491]
[1778733287852,39.12,79335.94,0.0,-0.43779,0.00017,23.95278]
[1778733288090,39.12,79335.94,0.0,-0.43779,0.00017,23.95278]
[1778733288115,39.12,79335.94,0.0,-0.43779,0.00017,23.95278]
[1778733288125,39.12,79335.94,0.0,-0.43779,0.00017,23.95278]
[1778733288318,39.12,79335.94,0.0,-0.43779,0.00017,23.95278]
[1778733288357,39.12,79335.94,0.0,-0.43779,0.00017,23.95278]
[1778733288458,39.12,79333.14,0.0,-0.43825,0.00017,23.95633]
[1778733289736,39.12,79333.14,0.0,-0.43825,0.00017,23.95633]
[1778733289783,39.12,79333.14,0.0,-0.43825,0.00017,23.95633]
[1778733290145,39.12,79333.72,0.0,-0.43816,0.00017,23.95561]
[1778733290488,39.12,79333.52,0.0,-0.43819,0.00017,23.95587]
[1778733294279,39.12,79333.56,0.0,-0.43818,0.00017,23.95583]
[1778733294492,39.12,79333.56,0.0,-0.43819,0.00017,23.95584]
[1778733295323,39.12,79333.56,0.0,-0.43819,0.00017,23.95584]
[1778733295331,39.12,79333.56,0.0,-0.43819,0.00017,23.95584]
[1778733295586,39.12,79333.56,0.0,-0.43819,0.00017,23.95584]
[1778733295880,39.12,79311.9,0.0,-0.44178,0.00017,23.98228]
[1778733296507,39.12,79311.9,0.0,-0.44178,0.00017,23.98228]
[1778733297732,39.12,79294.5,0.0,-0.44467,0.00017,24.00209]
[1778733298369,39.12,79294.5,0.0,-0.44467,0.00017,24.00209]
[1778733298376,39.12,79294.5,0.0,-0.44467,0.00017,24.00209]
[1778733298736,39.12,79294.5,0.0,-0.44467,0.00017,24.00209]
[1778733298893,39.12,79294.47,0.0,-0.44467,0.00017,24.00212]
[1778733300409,39.12,79294.27,0.0,-0.44471,0.00017,24.00234]
[1778733300942,39.12,79294.51,0.0,-0.44467,0.00017,24.00209]
[1778733301144,39.12,79294.51,0.0,-0.44467,0.00017,24.00209]
[1778733301894,39.12,79300.07,0.0,-0.44374,0.00017,23.99589]
[1778733306955,39.12,79302.9,0.0,-0.44328,0.00017,23.99271]
[1778733307616,39.12,79302.9,0.0,-0.44328,0.00017,23.99271]
[1778733307797,39.12,79307.33,0.0,-0.44254,0.00017,23.98763]
[1778733309439,39.12,79307.33,0.0,-0.44254,0.00017,23.98763]
[1778733309453,39.12,79307.33,0.0,-0.44254,0.00017,23.98763]
[1778733309899,39.12,79316.7,0.0,-0.44099,0.00017,23.97661]
[1778733314946,39.12,79315.08,0.0,-0.44125,0.00017,23.97853]
[1778733318176,39.12,79315.1,0.0,-0.44125,0.00017,23.9785]
[1778733318883,39.12,79318.19,0.0,-0.44074,0.00017,23.97481]
[1778733320871,39.12,79324.54,0.0,-0.43968,0.00017,23.9671]
[1778733325899,39.12,79327.35,0.0,-0.43922,0.00017,23.96365]
[1778733330922,39.12,79331.42,0.0,-0.43855,0.00017,23.95859]
[1778733335947,39.13,79330.4,0.0,-0.43871,0.00017,23.95595]
[1778733340967,39.13,79329.25,0.0,-0.4389,0.00017,23.95742]
[1778733346008,39.13,79328.49,0.0,-0.43904,0.00017,23.95841]
[1778733348388,39.13,79327.65,0.0,-0.43918,0.00017,23.95947]
[1778733353394,39.14,79331.87,0.0,-0.43848,0.00017,23.95425]
[1778733358410,39.14,79331.28,0.0,-0.43858,0.00017,23.95503]
[1778733360544,39.14,79329.19,0.0,-0.43893,0.00017,23.95766]
[1778733361981,39.14,79329.19,0.0,-0.43893,0.00017,23.95766]
[1778733367012,39.15,79329.17,0.0,-0.43894,0.00017,23.95772]
[1778733368384,39.15,79331.0,0.0,-0.43864,0.00017,23.95545]
[1778733368958,39.15,79329.64,0.0,-0.43886,0.00017,23.95715]
[1778733373981,39.15,79325.71,0.0,-0.43952,0.00017,23.96203]
[1778733378999,39.15,79321.75,0.0,-0.44017,0.00017,23.96689]
[1778733381061,39.15,79327.31,0.0,-0.43925,0.00017,23.96009]
[1778733386084,39.15,79324.87,0.0,-0.43966,0.00017,23.96311]
[1778733391119,39.16,79324.77,0.0,-0.43967,0.00017,23.9593]
[1778733396135,39.16,79324.2,0.0,-0.43977,0.00017,23.96002]
[1778733401138,39.16,79323.9,0.0,-0.43982,0.00017,23.96041]
[1778733406168,39.16,79324.17,0.0,-0.43978,0.00017,23.9601]
[1778733411192,39.16,79322.58,0.0,-0.44004,0.00017,23.96207]
[1778733412378,39.16,79322.11,0.0,-0.44012,0.00017,23.96264]
[1778733412956,39.16,79322.52,0.0,-0.44006,0.00017,23.96214]
[1778733413317,39.16,79322.52,0.0,-0.44006,0.00017,23.96214]
[1778733413415,39.16,79318.97,0.0,-0.44064,0.00017,23.96644]
[1778733419461,39.17,79319.8,0.0,-0.44051,0.00017,23.96545]
[1778733419543,39.17,79320.14,0.0,-0.44045,0.00017,23.96505]
[1778733425427,39.17,79321.42,0.0,-0.44024,0.00017,23.96351]
[1778733430462,39.17,79320.66,0.0,-0.44037,0.00017,23.96445]
[1778733436715,39.17,79321.46,0.0,-0.44024,0.00017,23.9635]
[1778733442547,39.17,79325.9,0.0,-0.4395,0.00017,23.9581]
[1778733448589,39.17,79323.64,0.0,-0.43988,0.00017,23.96089]
[1778733454632,39.17,79324.39,0.0,-0.43975,0.00017,23.95603]
[1778733459764,39.18,79325.06,0.0,-0.43964,0.00017,23.95522]
[1778733465776,39.18,79320.41,0.0,-0.44041,0.00017,23.96088]
[1778733471753,39.18,79323.86,0.0,-0.43984,0.00017,23.95669]
[1778733476999,39.18,79321.81,0.0,-0.44018,0.00017,23.95919]
[1778733482833,39.18,79327.23,0.0,-0.43928,0.00017,23.95254]
[1778733488874,39.18,79328.63,0.0,-0.43905,0.00017,23.95082]
[1778733493350,39.18,79327.77,0.0,-0.43919,0.00017,23.95189]
[1778733493909,39.18,79327.77,0.0,-0.43919,0.00017,23.95189]
[1778733495923,39.18,79333.74,0.0,-0.43821,0.00017,23.94444]
[1778733496295,39.18,79333.74,0.0,-0.43821,0.00017,23.94444]
[1778733498313,39.18,79334.28,0.0,-0.43812,0.00017,23.94376]
[1778733498323,39.18,79334.28,0.0,-0.43812,0.00017,23.94376]
[1778733498945,39.18,79333.96,0.0,-0.43817,0.00017,23.94417]
[1778733499477,39.18,79333.96,0.0,-0.43817,0.00017,23.94417]
[1778733501617,39.18,79333.67,0.0,-0.43822,0.00017,23.94455]
[1778733502069,39.18,79333.42,0.0,-0.43826,0.00017,23.94487]
[1778733503639,39.18,79333.18,0.0,-0.4383,0.00017,23.94518]
[1778733505672,39.18,79332.78,0.0,-0.43837,0.00017,23.94569]
[1778733505683,39.18,79332.78,0.0,-0.43837,0.00017,23.94569]
[1778733505882,39.18,79332.49,0.0,-0.43842,0.00017,23.94606]
[1778733507625,39.18,79332.49,0.0,-0.43842,0.00017,23.94606]
[1778733509826,39.18,79335.15,0.0,-0.43798,0.00017,23.9427]
[1778733510029,39.18,79335.15,0.0,-0.43798,0.00017,23.94269]
[1778733515061,39.17,79338.74,0.0,-0.43737,0.00017,23.93407]
[1778733516733,39.17,79339.1,0.0,-0.43731,0.00017,23.93361]
[1778733522109,39.16,79340.2,0.0,-0.43711,0.00017,23.93206]
[1778733528150,39.16,79343.66,0.0,-0.43653,0.00017,23.92747]
[1778733531384,39.15,79346.96,0.0,-0.43598,0.00017,23.92308]
[1778733531385,39.15,79346.96,0.0,-0.43598,0.00017,23.92308]
[1778733532178,39.15,79349.42,0.0,-0.43557,0.00017,23.91982]
[1778733532445,39.15,79349.42,0.0,-0.43557,0.00017,23.91982]
[1778733532452,39.15,79349.42,0.0,-0.43557,0.00017,23.91982]
[1778733532453,39.15,79349.42,0.0,-0.43557,0.00017,23.91982]
[1778733533185,39.15,79352.03,0.0,-0.43514,0.00017,23.91633]
[1778733534445,39.15,79352.93,0.0,-0.43499,0.00017,23.91512]
[1778733534459,39.15,79352.93,0.0,-0.43499,0.00017,23.91512]
[1778733535199,39.15,79352.93,0.0,-0.43499,0.00017,23.91511]
[1778733540230,39.14,79355.82,0.0,-0.4345,0.00017,23.91112]
[1778733544196,39.13,79364.46,0.0,-0.43306,0.00017,23.89911]
[1778733545271,39.13,79367.17,0.0,-0.43261,0.00017,23.89532]
[1778733545274,39.13,79367.17,0.0,-0.43261,0.00017,23.89532]
[1778733546103,39.13,79367.04,0.0,-0.43263,0.00017,23.89547]
[1778733551128,39.13,79366.35,0.0,-0.43274,0.00017,23.89642]
[1778733551703,39.13,79366.33,0.0,-0.43274,0.00017,23.89645]
[1778733552008,39.13,79365.87,0.0,-0.43282,0.00017,23.89707]
[1778733555054,39.13,79375.84,0.0,-0.43117,0.00017,23.88295]
[1778733560375,39.14,79376.82,0.0,-0.43101,0.00017,23.88159]
[1778733565409,39.14,79378.13,0.0,-0.4308,0.00017,23.87974]
[1778733570444,39.14,79379.04,0.0,-0.43065,0.00017,23.87845]
[1778733575479,39.14,79381.88,0.0,-0.43018,0.00017,23.87035]
[1778733580677,39.14,79381.01,0.0,-0.43032,0.00017,23.87163]
[1778733586556,39.14,79378.89,0.0,-0.43067,0.00017,23.87473]
[1778733590193,39.14,79377.94,0.0,-0.43083,0.00017,23.87611]
[1778733595210,39.14,79375.93,0.0,-0.43116,0.00017,23.87901]
[1778733600214,39.14,79371.2,0.0,-0.43194,0.00017,23.88573]
[1778733601980,39.14,79370.35,0.0,-0.43208,0.00017,23.88694]
[1778733602171,39.14,79368.66,0.0,-0.43236,0.00017,23.88933]
[1778733607196,39.14,79365.42,0.0,-0.43289,0.00017,23.89386]
[1778733612258,39.14,79365.67,0.0,-0.43285,0.00017,23.89347]
[1778733617277,39.13,79366.08,0.0,-0.43277,0.00017,23.89278]
[1778733622333,39.12,79369.92,0.0,-0.43212,0.00017,23.88725]
[1778733627348,39.12,79366.0,0.0,-0.43277,0.00017,23.89277]
[1778733631384,39.12,79366.92,0.0,-0.43261,0.00017,23.88753]
[1778733632241,39.12,79362.28,0.0,-0.43338,0.00017,23.89401]
[1778733637255,39.12,79357.9,0.0,-0.43411,0.00017,23.90005]
[1778733642271,39.12,79357.48,0.0,-0.43418,0.00017,23.90062]
[1778733647313,39.12,79357.45,0.0,-0.43418,0.00017,23.90067]
[1778733652326,39.12,79360.19,0.0,-0.43373,0.00017,23.89691]
[1778733657363,39.12,79363.31,0.0,-0.43321,0.00017,23.89261]
[1778733657624,39.12,79363.31,0.0,-0.43321,0.00017,23.89261]
[1778733658272,39.12,79363.09,0.0,-0.43325,0.00017,23.89292]
[1778733659680,39.12,79362.88,0.0,-0.43328,0.00017,23.89322]
[1778733660115,39.12,79362.88,0.0,-0.43328,0.00017,23.89322]
[1778733665256,39.13,79360.93,0.0,-0.43361,0.00017,23.89593]
[1778733668831,39.13,79360.24,0.0,-0.43372,0.00017,23.89689]
[1778733669179,39.13,79361.62,0.0,-0.4335,0.00017,23.89499]
[1778733674213,39.13,79364.05,0.0,-0.4331,0.00017,23.89164]
[1778733678252,39.13,79363.08,0.0,-0.43326,0.00017,23.89301]
[1778733679249,39.13,79362.69,0.0,-0.43332,0.00017,23.89355]
[1778733684284,39.13,79366.14,0.0,-0.43275,0.00017,23.88875]
[1778733689319,39.13,79364.2,0.0,-0.43307,0.00017,23.89146]
[1778733694354,39.13,79362.5,0.0,-0.43335,0.00017,23.88986]
[1778733699389,39.13,79360.85,0.0,-0.43362,0.00017,23.89215]
[1778733704426,39.13,79357.85,0.0,-0.43412,0.00017,23.89628]
[1778733709461,39.13,79358.09,0.0,-0.43407,0.00017,23.8959]
[1778733714496,39.13,79361.22,0.0,-0.43356,0.00017,23.89162]
[1778733719531,39.13,79360.18,0.0,-0.43373,0.00017,23.89305]
[1778733726580,39.12,79358.47,0.0,-0.434,0.00017,23.89529]
[1778733731615,39.12,79359.86,0.0,-0.43377,0.00017,23.89332]
[1778733736650,39.12,79359.63,0.0,-0.43381,0.00017,23.89365]
[1778733741685,39.11,79362.51,0.0,-0.43332,0.00017,23.8896]
[1778733747379,39.11,79358.13,0.0,-0.43405,0.00017,23.89566]
[1778733752764,39.12,79355.3,0.0,-0.43451,0.00017,23.89558]
[1778733757797,39.12,79353.49,0.0,-0.43481,0.00017,23.89805]
[1778733763840,39.12,79350.56,0.0,-0.4353,0.00017,23.902]
[1778733770888,39.12,79351.74,0.0,-0.43511,0.00017,23.90042]
[1778733775923,39.12,79355.07,0.0,-0.43455,0.00017,23.89593]
[1778733780960,39.12,79350.28,0.0,-0.43535,0.00017,23.90239]
[1778733785995,39.12,79351.04,0.0,-0.43522,0.00017,23.90136]
[1778733791032,39.12,79353.71,0.0,-0.43478,0.00017,23.89777]
[1778733796067,39.12,79357.09,0.0,-0.43422,0.00017,23.89318]
[1778733801101,39.12,79356.01,0.0,-0.4344,0.00017,23.89466]
[1778733806137,39.12,79358.5,0.0,-0.43399,0.00017,23.89127]
[1778733811172,39.12,79357.21,0.0,-0.43419,0.00017,23.88907]
[1778733816207,39.12,79357.03,0.0,-0.43422,0.00017,23.88933]
[1778733821245,39.12,79354.92,0.0,-0.43457,0.00017,23.89221]
[1778733826279,39.12,79353.81,0.0,-0.43476,0.00017,23.89372]
[1778733831315,39.12,79354.71,0.0,-0.43461,0.00017,23.8925]
[1778733836350,39.12,79355.6,0.0,-0.43446,0.00017,23.8913]
[1778733838364,39.12,79364.03,0.0,-0.43307,0.00017,23.8797]
[1778733840428,39.12,79363.33,0.0,-0.43318,0.00017,23.88068]
[1778733840463,39.12,79364.35,0.0,-0.43302,0.00017,23.87927]
[1778733845463,39.13,79365.57,0.0,-0.43282,0.00017,23.87758]
[1778733846856,39.13,79365.61,0.0,-0.43281,0.00017,23.87754]
[1778733847444,39.13,79365.66,0.0,-0.4328,0.00017,23.87747]
[1778733852480,39.13,79366.18,0.0,-0.43272,0.00017,23.87676]
[1778733857481,39.13,79363.9,0.0,-0.4331,0.00017,23.87996]
[1778733862521,39.12,79364.54,0.0,-0.43298,0.00017,23.87896]
[1778733867544,39.12,79365.8,0.0,-0.43277,0.00017,23.87714]
[1778733869480,39.12,79359.75,0.0,-0.43377,0.00017,23.88556]
[1778733874517,39.12,79358.84,0.0,-0.43391,0.00017,23.88284]
[1778733879554,39.12,79359.86,0.0,-0.43375,0.00017,23.88147]
[1778733884581,39.12,79362.3,0.0,-0.43334,0.00017,23.87812]
[1778733889582,39.12,79362.69,0.0,-0.43327,0.00017,23.87752]
[1778733894599,39.11,79364.84,0.0,-0.43291,0.00017,23.87441]
[1778733899617,39.1,79368.3,0.0,-0.43232,0.00017,23.86945]
[1778733904657,39.1,79371.47,0.0,-0.43179,0.00017,23.86486]
[1778733909676,39.1,79368.23,0.0,-0.43232,0.00017,23.86943]
[1778733914771,39.09,79367.78,0.0,-0.43239,0.00017,23.86995]
[1778733919067,39.09,79361.92,0.0,-0.43336,0.00017,23.87815]
[1778733921528,39.09,79355.6,0.0,-0.43441,0.00017,23.88686]
[1778733926568,39.09,79353.41,0.0,-0.43477,0.00017,23.88984]
[1778733931577,39.09,79350.22,0.0,-0.4353,0.00017,23.89414]
[1778733931875,39.09,79349.76,0.0,-0.43537,0.00017,23.89078]
[1778733931883,39.09,79349.76,0.0,-0.43537,0.00017,23.89078]
[1778733932541,39.09,79343.96,0.0,-0.43633,0.00017,23.89847]
[1778733937585,39.09,79341.62,0.0,-0.43672,0.00017,23.90152]
[1778733941354,39.09,79338.45,0.0,-0.43724,0.00017,23.9056]
[1778733942575,39.09,79338.49,0.0,-0.43724,0.00017,23.90555]
[1778733947596,39.08,79338.92,0.0,-0.43716,0.00017,23.90496]
[1778733952647,39.08,79339.38,0.0,-0.43708,0.00017,23.90433]
[1778733957682,39.08,79339.35,0.0,-0.43708,0.00017,23.90433]
[1778733961717,39.08,79337.57,0.0,-0.43737,0.00017,23.9066]
[1778733961884,39.08,79337.57,0.0,-0.43737,0.00017,23.9066]
[1778733962579,39.07,79335.52,0.0,-0.43771,0.00017,23.90922]
[1778733965569,39.07,79328.71,0.0,-0.43884,0.00017,23.91781]
[1778733968278,39.07,79322.98,0.0,-0.43979,0.00017,23.92487]
[1778733969285,39.07,79314.68,0.0,-0.44117,0.00017,23.93492]
[1778733974324,39.06,79309.09,0.0,-0.4421,0.00017,23.94145]
[1778733978731,39.06,79307.52,0.0,-0.44235,0.00017,23.94323]
[1778733979559,39.05,79309.94,0.0,-0.44195,0.00017,23.94037]
[1778733982657,39.05,79315.03,0.0,-0.4411,0.00017,23.93435]
[1778733983631,39.05,79315.73,0.0,-0.44098,0.00017,23.93352]
[1778733984935,39.06,79315.34,0.0,-0.44105,0.00017,23.93399]
[1778733985614,39.06,79314.81,0.0,-0.44114,0.00017,23.93463]
[1778733989807,39.06,79315.7,0.0,-0.44099,0.00017,23.93358]
[1778733990643,39.06,79316.38,0.0,-0.44088,0.00017,23.93277]
[1778733995645,39.02,79316.44,0.0,-0.44082,0.00017,23.92835]
[1778733998724,39.01,79317.76,0.0,-0.44058,0.00017,23.92661]
[1778733999213,39.01,79317.76,0.0,-0.44058,0.00017,23.92661]
[1778733999222,39.01,79317.76,0.0,-0.44058,0.00017,23.92661]
[1778733999327,39.01,79317.76,0.0,-0.44058,0.00017,23.92661]
[1778733999392,39.01,79317.76,0.0,-0.44058,0.00017,23.92661]
[1778733999507,39.01,79317.76,0.0,-0.44058,0.00017,23.92661]
[1778733999602,39.01,79317.76,0.0,-0.44058,0.00017,23.92661]
[1778733999603,39.01,79329.1,0.0,-0.43869,0.00017,23.91262]
[1778733999680,39.01,79329.1,0.0,-0.43869,0.00017,23.91262]
[1778733999734,39.01,79329.1,0.0,-0.43869,0.00017,23.91262]
[1778733999823,39.01,79329.1,0.0,-0.43869,0.00017,23.91262]
[1778733999926,39.01,79329.1,0.0,-0.43869,0.00017,23.91262]
[1778734000022,39.01,79329.1,0.0,-0.43869,0.00017,23.91262]
[1778734000049,39.01,79329.1,0.0,-0.43869,0.00017,23.91262]
[1778734000241,39.01,79329.1,0.0,-0.43869,0.00017,23.91262]
[1778734000290,39.01,79329.1,0.0,-0.43869,0.00017,23.91262]
[1778734000445,39.01,79329.1,0.0,-0.43869,0.00017,23.91262]
[1778734000484,39.01,79329.1,0.0,-0.43869,0.00017,23.91262]
[1778734000567,39.01,79329.1,0.0,-0.43869,0.00017,23.91262]
[1778734000670,39.01,79329.1,0.0,-0.43869,0.00017,23.91262]
[1778734000669,39.01,79343.32,0.0,-0.43632,0.00017,23.89428]
[1778734000693,39.01,79343.32,0.0,-0.43632,0.00017,23.89428]
[1778734000888,39.01,79343.32,0.0,-0.43632,0.00017,23.89428]
[1778734000902,39.01,79343.32,0.0,-0.43632,0.00017,23.89428]
[1778734001176,39.01,79343.32,0.0,-0.43632,0.00017,23.89428]
[1778734001200,39.01,79343.32,0.0,-0.43632,0.00017,23.89428]
[1778734001500,39.01,79343.32,0.0,-0.43632,0.00017,23.89428]
[1778734001531,39.01,79343.32,0.0,-0.43632,0.00017,23.89428]
[1778734001556,39.01,79343.32,0.0,-0.43632,0.00017,23.89428]
[1778734001598,39.01,79347.31,0.0,-0.43566,0.00017,23.88899]
[1778734002522,39.01,79347.31,0.0,-0.43566,0.00017,23.88898]
[1778734004742,39.01,79346.4,0.0,-0.43581,0.00017,23.8902]
[1778734004762,39.01,79346.4,0.0,-0.43581,0.00017,23.8902]
[1778734005345,39.01,79346.4,0.0,-0.43581,0.00017,23.8902]
[1778734005366,39.01,79346.4,0.0,-0.43581,0.00017,23.8902]
[1778734005548,39.01,79345.37,0.0,-0.43598,0.00017,23.89157]
[1778734007447,39.01,79345.37,0.0,-0.43598,0.00017,23.89157]
[1778734009166,39.01,79346.66,0.0,-0.43577,0.00017,23.88986]
[1778734009667,39.01,79347.27,0.0,-0.43566,0.00017,23.88904]
[1778734009778,39.01,79347.27,0.0,-0.43566,0.00017,23.88904]
[1778734009789,39.01,79347.27,0.0,-0.43566,0.00017,23.88904]
[1778734011585,39.01,79347.27,0.0,-0.43566,0.00017,23.88903]
[1778734011782,39.01,79347.27,0.0,-0.43566,0.00017,23.88903]
[1778734011796,39.01,79347.27,0.0,-0.43566,0.00017,23.88903]
[1778734012626,39.0,79348.77,0.0,-0.43541,0.00017,23.887]
[1778734014828,39.0,79350.38,0.0,-0.43514,0.00017,23.8848]
[1778734014838,39.0,79350.38,0.0,-0.43514,0.00017,23.8848]
[1778734015612,39.0,79350.38,0.0,-0.43514,0.00017,23.8848]
[1778734020635,39.0,79352.69,0.0,-0.43475,0.00017,23.88163]
[1778734022853,39.0,79356.09,0.0,-0.43418,0.00017,23.87698]
[1778734023360,39.0,79356.09,0.0,-0.43418,0.00017,23.87698]
[1778734023474,39.0,79356.09,0.0,-0.43418,0.00017,23.87698]
[1778734023687,39.0,79356.31,0.0,-0.43415,0.00017,23.87668]
[1778734023786,39.0,79356.31,0.0,-0.43415,0.00017,23.87668]
[1778734023840,39.0,79356.31,0.0,-0.43415,0.00017,23.87668]
[1778734024082,39.0,79356.31,0.0,-0.43415,0.00017,23.87668]
[1778734024677,39.0,79371.6,0.0,-0.4316,0.00017,23.85519]
[1778734025624,39.0,79371.6,0.0,-0.4316,0.00017,23.85519]
[1778734025624,39.0,79371.6,0.0,-0.4316,0.00017,23.85519]
[1778734025647,39.0,79371.6,0.0,-0.4316,0.00017,23.85519]
[1778734025684,38.99,79376.45,0.0,-0.4308,0.00017,23.84816]
[1778734025819,38.99,79376.45,0.0,-0.4308,0.00017,23.84816]
[1778734025852,38.99,79376.45,0.0,-0.4308,0.00017,23.84816]
[1778734026587,38.99,79376.45,0.0,-0.4308,0.00017,23.84816]
[1778734026616,38.99,79376.45,0.0,-0.4308,0.00017,23.84816]
[1778734026691,38.99,79376.73,0.0,-0.43075,0.00017,23.84775]
[1778734027123,38.99,79376.73,0.0,-0.43075,0.00017,23.84775]
[1778734027132,38.99,79376.73,0.0,-0.43075,0.00017,23.84775]
[1778734027495,38.99,79376.73,0.0,-0.43075,0.00017,23.84775]
[1778734027518,38.99,79376.73,0.0,-0.43075,0.00017,23.84775]
[1778734027535,38.99,79376.73,0.0,-0.43075,0.00017,23.84775]
[1778734027675,38.99,79376.73,0.0,-0.43075,0.00017,23.84775]
[1778734027698,38.99,79376.66,0.0,-0.43076,0.00017,23.84784]
[1778734028526,38.99,79376.66,0.0,-0.43076,0.00017,23.84784]
[1778734028532,38.99,79376.66,0.0,-0.43076,0.00017,23.84784]
[1778734028616,38.99,79376.71,0.0,-0.43075,0.00017,23.84776]
[1778734033812,38.99,79375.52,0.0,-0.43094,0.00017,23.8494]
[1778734034604,38.98,79374.47,0.0,-0.43111,0.00017,23.85089]
[1778734039614,38.98,79371.21,0.0,-0.43165,0.00017,23.85552]
[1778734044624,38.98,79374.72,0.0,-0.43106,0.00017,23.85039]
[1778734049650,38.97,79379.29,0.0,-0.43029,0.00017,23.8436]
[1778734050204,38.97,79379.05,0.0,-0.43033,0.00017,23.84396]
[1778734050316,38.97,79378.57,0.0,-0.4304,0.00017,23.84462]
[1778734055894,38.96,79378.54,0.0,-0.43039,0.00017,23.84058]
[1778734060929,38.95,79379.5,0.0,-0.43022,0.00017,23.83904]
[1778734065964,38.95,79380.92,0.0,-0.42997,0.00017,23.83686]
[1778734071235,38.94,79379.04,0.0,-0.43027,0.00017,23.83951]
[1778734076703,38.93,79379.68,0.0,-0.43016,0.00017,23.8385]
[1778734076719,38.93,79380.02,0.0,-0.4301,0.00017,23.83796]
[1778734082238,38.93,79382.34,0.0,-0.42971,0.00017,23.83443]
[1778734086259,38.92,79381.53,0.0,-0.42983,0.00017,23.83554]
[1778734086382,38.92,79381.53,0.0,-0.42983,0.00017,23.83554]
[1778734086490,38.92,79381.53,0.0,-0.42983,0.00017,23.83554]
[1778734086638,38.92,79381.53,0.0,-0.42983,0.00017,23.83554]
[1778734086673,38.92,79381.53,0.0,-0.42983,0.00017,23.83554]
[1778734086761,38.92,79381.15,0.0,-0.42989,0.00017,23.83606]
[1778734086868,38.92,79381.15,0.0,-0.42989,0.00017,23.83606]
[1778734086940,38.92,79381.15,0.0,-0.42989,0.00017,23.83606]
[1778734087090,38.92,79381.15,0.0,-0.42989,0.00017,23.83606]
[1778734087211,38.92,79381.15,0.0,-0.42989,0.00017,23.83606]
[1778734087237,38.92,79381.15,0.0,-0.42989,0.00017,23.83606]
[1778734087299,38.92,79381.15,0.0,-0.42989,0.00017,23.83606]
[1778734087342,38.92,79381.15,0.0,-0.42989,0.00017,23.83606]
[1778734087435,38.92,79381.15,0.0,-0.42989,0.00017,23.83606]
[1778734087452,38.92,79381.15,0.0,-0.42989,0.00017,23.83606]
[1778734087512,38.92,79381.15,0.0,-0.42989,0.00017,23.83606]
[1778734087546,38.92,79381.15,0.0,-0.42989,0.00017,23.83606]
[1778734087601,38.92,79381.15,0.0,-0.42989,0.00017,23.83606]
[1778734087609,38.92,79398.45,0.0,-0.42702,0.00017,23.8098]
[1778734087783,38.92,79398.45,0.0,-0.42702,0.00017,23.8098]
[1778734087807,38.92,79398.45,0.0,-0.42702,0.00017,23.8098]
[1778734088139,38.92,79398.45,0.0,-0.42702,0.00017,23.8098]
[1778734088161,38.92,79398.45,0.0,-0.42702,0.00017,23.8098]
[1778734088351,38.92,79398.45,0.0,-0.42702,0.00017,23.8098]
[1778734088365,38.92,79398.45,0.0,-0.42702,0.00017,23.8098]
[1778734088452,38.92,79399.63,0.0,-0.42682,0.00017,23.80797]
[1778734089500,38.92,79399.63,0.0,-0.42682,0.00017,23.80797]
[1778734089686,38.92,79401.73,0.0,-0.42648,0.00017,23.80469]
[1778734091362,38.92,79401.73,0.0,-0.42648,0.00017,23.80469]
[1778734091657,38.92,79402.04,0.0,-0.42643,0.00017,23.80422]
[1778734093728,38.92,79410.37,0.0,-0.42505,0.00017,23.79103]
[1778734098748,38.92,79406.69,0.0,-0.42566,0.00017,23.79697]
[1778734101715,38.93,79398.62,0.0,-0.427,0.00017,23.80969]
[1778734102707,38.93,79390.99,0.0,-0.42827,0.00017,23.82145]
[1778734107708,38.93,79390.51,0.0,-0.42835,0.00017,23.82219]
[1778734112764,38.93,79391.14,0.0,-0.42824,0.00017,23.81727]
[1778734113751,38.93,79397.27,0.0,-0.42723,0.00017,23.80788]
[1778734118797,38.93,79401.58,0.0,-0.42651,0.00017,23.80114]
[1778734123810,38.93,79398.57,0.0,-0.42701,0.00017,23.80581]
[1778734128871,38.93,79404.13,0.0,-0.42608,0.00017,23.79708]
[1778734133835,38.92,79396.69,0.0,-0.42731,0.00017,23.80867]
[1778734136652,38.93,79397.72,0.0,-0.42714,0.00017,23.80709]
[1778734142127,38.93,79399.81,0.0,-0.4268,0.00017,23.8039]
[1778734144271,38.93,79400.01,0.0,-0.42677,0.00017,23.80361]
[1778734144276,38.93,79400.01,0.0,-0.42677,0.00017,23.80361]
[1778734144724,38.93,79404.84,0.0,-0.42597,0.00017,23.79601]
[1778734148768,38.93,79407.8,0.0,-0.42547,0.00017,23.79124]
[1778734148787,38.92,79407.78,0.0,-0.42547,0.00017,23.79123]
[1778734152019,38.92,79411.67,0.0,-0.42482,0.00017,23.78496]
[1778734152579,38.92,79411.67,0.0,-0.42482,0.00017,23.78494]
[1778734156129,38.92,79415.38,0.0,-0.4242,0.00017,23.77894]
[1778734156140,38.92,79415.38,0.0,-0.4242,0.00017,23.77894]
[1778734156739,38.92,79415.65,0.0,-0.42416,0.00017,23.7785]
[1778734161781,38.92,79416.0,0.0,-0.4241,0.00017,23.77789]
[1778734166789,38.92,79421.6,0.0,-0.42317,0.00017,23.7687]
[1778734167615,38.92,79422.75,0.0,-0.42298,0.00017,23.76679]
[1778734167621,38.92,79422.75,0.0,-0.42298,0.00017,23.76679]
[1778734167716,38.92,79421.85,0.0,-0.42312,0.00017,23.76827]
[1778734172718,38.92,79422.92,0.0,-0.42294,0.00017,23.7625]
[1778734177753,38.92,79423.49,0.0,-0.42284,0.00017,23.76156]
[1778734182786,38.91,79425.93,0.0,-0.42243,0.00017,23.75742]
[1778734183960,38.91,79428.85,0.0,-0.42195,0.00017,23.75253]
[1778734184847,38.91,79435.12,0.0,-0.4209,0.00017,23.74184]
[1778734186271,38.91,79437.5,0.0,-0.42051,0.00017,23.73776]
[1778734188274,38.91,79442.46,0.0,-0.41969,0.00017,23.72922]
[1778734188860,38.91,79441.86,0.0,-0.41979,0.00017,23.73027]
[1778734192856,38.91,79435.44,0.0,-0.42085,0.00017,23.74132]
[1778734196320,38.9,79430.1,0.0,-0.42173,0.00017,23.75026]
[1778734196886,38.9,79428.57,0.0,-0.42198,0.00017,23.7528]
[1778734197800,38.9,79420.65,0.0,-0.42329,0.00017,23.76598]
[1778734198386,38.9,79420.65,0.0,-0.42329,0.00017,23.76598]
[1778734198480,38.9,79419.91,0.0,-0.42341,0.00017,23.7672]
[1778734201079,38.9,79417.73,0.0,-0.42377,0.00017,23.77076]
[1778734202319,38.9,79417.87,0.0,-0.42375,0.00017,23.77053]
[1778734202508,38.9,79417.87,0.0,-0.42375,0.00017,23.77053]
[1778734202521,38.9,79410.38,0.0,-0.42499,0.00017,23.78267]
[1778734202971,38.9,79404.75,0.0,-0.42593,0.00017,23.79164]
[1778734205827,38.9,79404.63,0.0,-0.42594,0.00017,23.7918]
[1778734206614,38.9,79404.63,0.0,-0.42594,0.00017,23.7918]
[1778734206837,38.9,79405.27,0.0,-0.42584,0.00017,23.79077]
[1778734208850,38.9,79404.34,0.0,-0.42599,0.00017,23.79226]
[1778734209871,38.9,79405.13,0.0,-0.42586,0.00017,23.79106]
[1778734210744,38.9,79405.13,0.0,-0.42586,0.00017,23.79106]
[1778734210824,38.9,79404.21,0.0,-0.42602,0.00017,23.79251]
[1778734212847,38.9,79394.69,0.0,-0.4276,0.00017,23.80739]
[1778734216635,38.9,79396.37,0.0,-0.42732,0.00017,23.80483]
[1778734221035,38.91,79393.32,0.0,-0.42783,0.00017,23.80955]
[1778734226042,38.91,79392.26,0.0,-0.42801,0.00017,23.81123]
[1778734228371,38.91,79390.38,0.0,-0.42833,0.00017,23.8141]
[1778734228858,38.91,79390.38,0.0,-0.42833,0.00017,23.8141]
[1778734228905,38.91,79385.4,0.0,-0.42916,0.00017,23.82163]
[1778734229068,38.91,79385.4,0.0,-0.42916,0.00017,23.82163]
[1778734229086,38.91,79385.4,0.0,-0.42916,0.00017,23.82163]
[1778734229134,38.91,79385.4,0.0,-0.42916,0.00017,23.82163]
[1778734229193,38.91,79385.4,0.0,-0.42916,0.00017,23.82163]
[1778734229196,38.91,79385.4,0.0,-0.42916,0.00017,23.82163]
[1778734229221,38.91,79385.4,0.0,-0.42916,0.00017,23.82163]
[1778734229226,38.91,79385.4,0.0,-0.42916,0.00017,23.82163]
[1778734229278,38.91,79385.4,0.0,-0.42916,0.00017,23.82163]
[1778734229801,38.91,79373.99,0.0,-0.43105,0.00017,23.83849]
[1778734231355,38.91,79369.35,0.0,-0.43183,0.00017,23.8452]
[1778734231631,38.91,79369.35,0.0,-0.43183,0.00017,23.8452]
[1778734231641,38.91,79369.35,0.0,-0.43183,0.00017,23.8452]
[1778734231880,38.91,79369.35,0.0,-0.43183,0.00017,23.8452]
[1778734231652,38.91,79370.35,0.0,-0.43165,0.00017,23.83974]
[1778734232110,38.91,79370.35,0.0,-0.43165,0.00017,23.83974]
[1778734232143,38.91,79370.35,0.0,-0.43165,0.00017,23.83974]
[1778734234282,38.91,79376.1,0.0,-0.43069,0.00017,23.83139]
[1778734236603,38.91,79394.91,0.0,-0.42756,0.00017,23.80314]
[1778734237969,38.91,79394.91,0.0,-0.42756,0.00017,23.80315]
[1778734238861,38.91,79379.0,0.0,-0.43021,0.00017,23.82711]
[1778734241831,38.9,79373.06,0.0,-0.43119,0.00017,23.83574]
[1778734246871,38.9,79373.67,0.0,-0.43108,0.00017,23.83478]
[1778734251612,38.89,79374.61,0.0,-0.43092,0.00017,23.83333]
[1778734251699,38.89,79374.75,0.0,-0.43089,0.00017,23.83309]
[1778734257305,38.88,79375.73,0.0,-0.43071,0.00017,23.83154]
[1778734262585,38.88,79376.04,0.0,-0.43065,0.00017,23.83099]
[1778734263135,38.88,79376.04,0.0,-0.43065,0.00017,23.83099]
[1778734263346,38.87,79376.04,0.0,-0.43065,0.00017,23.83097]
[1778734265362,38.87,79382.69,0.0,-0.42954,0.00017,23.82111]
[1778734268958,38.87,79383.88,0.0,-0.42934,0.00017,23.81928]
[1778734269842,38.87,79383.9,0.0,-0.42933,0.00017,23.8192]
[1778734275710,38.86,79383.88,0.0,-0.42932,0.00017,23.81911]
[1778734275924,38.86,79379.03,0.0,-0.43013,0.00017,23.82631]
[1778734280945,38.85,79379.82,0.0,-0.42999,0.00017,23.82504]
[1778734285946,38.85,79379.69,0.0,-0.43,0.00017,23.82515]
[1778734287952,38.84,79372.66,0.0,-0.43117,0.00017,23.83543]
[1778734292957,38.84,79369.53,0.0,-0.43167,0.00017,23.83589]
[1778734297962,38.83,79371.61,0.0,-0.43132,0.00017,23.83281]
[1778734302885,38.83,79372.64,0.0,-0.43115,0.00017,23.83128]
[1778734302889,38.83,79372.64,0.0,-0.43115,0.00017,23.83128]
[1778734302935,38.83,79372.91,0.0,-0.4311,0.00017,23.83088]
[1778734303010,38.83,79372.91,0.0,-0.4311,0.00017,23.83088]
[1778734303989,38.83,79386.81,0.0,-0.42878,0.00017,23.81021]
[1778734309671,38.83,79392.09,0.0,-0.4279,0.00017,23.80218]
[1778734314774,38.83,79391.03,0.0,-0.42808,0.00017,23.80384]
[1778734320278,38.83,79389.81,0.0,-0.42829,0.00017,23.80576]
[1778734322143,38.84,79389.84,0.0,-0.42829,0.00017,23.80575]
[1778734327195,38.84,79386.16,0.0,-0.4289,0.00017,23.81137]
[1778734327758,38.84,79386.16,0.0,-0.4289,0.00017,23.81137]
[1778734332802,38.84,79385.7,0.0,-0.42898,0.00017,23.81209]
[1778734335675,38.84,79382.19,0.0,-0.42957,0.00017,23.81738]
[1778734335694,38.84,79382.19,0.0,-0.42957,0.00017,23.81738]
[1778734335958,38.84,79381.13,0.0,-0.42975,0.00017,23.81897]
[1778734338009,38.84,79383.93,0.0,-0.42928,0.00017,23.81472]
[1778734339013,38.84,79383.19,0.0,-0.4294,0.00017,23.81584]
[1778734339738,38.84,79383.19,0.0,-0.4294,0.00017,23.81584]
[1778734339896,38.84,79383.19,0.0,-0.4294,0.00017,23.81585]
[1778734344919,38.84,79382.83,0.0,-0.42946,0.00017,23.8164]
[1778734349958,38.84,79384.86,0.0,-0.42913,0.00017,23.81338]
[1778734354991,38.84,79386.27,0.0,-0.42888,0.00017,23.8073]
[1778734360035,38.85,79390.05,0.0,-0.42826,0.00017,23.80159]
[1778734365064,38.85,79388.41,0.0,-0.42853,0.00017,23.80413]
[1778734371106,38.85,79386.51,0.0,-0.42885,0.00017,23.80703]
[1778734376141,38.85,79386.43,0.0,-0.42887,0.00017,23.80718]
[1778734381176,38.85,79386.79,0.0,-0.42881,0.00017,23.80666]
[1778734387218,38.85,79386.44,0.0,-0.42887,0.00017,23.80721]
[1778734392253,38.86,79385.81,0.0,-0.42898,0.00017,23.80818]
[1778734397288,38.86,79384.93,0.0,-0.42913,0.00017,23.80953]
[1778734402323,38.86,79384.29,0.0,-0.42923,0.00017,23.8105]
[1778734406614,38.86,79392.59,0.0,-0.42785,0.00017,23.79791]
[1778734412403,38.86,79395.76,0.0,-0.42732,0.00017,23.78907]
[1778734419452,38.87,79398.04,0.0,-0.42695,0.00017,23.78561]
[1778734423970,38.87,79401.43,0.0,-0.42638,0.00017,23.78032]
[1778734424028,38.87,79401.43,0.0,-0.42639,0.00017,23.78034]
[1778734429080,38.87,79406.69,0.0,-0.42551,0.00017,23.77204]
[1778734434118,38.87,79405.61,0.0,-0.4257,0.00017,23.77383]
[1778734437066,38.87,79406.95,0.0,-0.42548,0.00017,23.77172]
[1778734442615,38.88,79408.4,0.0,-0.42524,0.00017,23.76947]
[1778734447284,38.88,79408.39,0.0,-0.42525,0.00017,23.76953]
[1778734447296,38.88,79408.39,0.0,-0.42525,0.00017,23.76953]
[1778734447908,38.88,79408.76,0.0,-0.42519,0.00017,23.76895]
[1778734449322,38.88,79408.76,0.0,-0.42519,0.00017,23.76897]
[1778734450032,38.88,79415.84,0.0,-0.42402,0.00017,23.75754]
[1778734450742,38.88,79415.84,0.0,-0.42402,0.00017,23.75754]
[1778734450833,38.88,79415.84,0.0,-0.42402,0.00017,23.75754]
[1778734451099,38.88,79419.95,0.0,-0.42333,0.00017,23.75082]
[1778734451926,38.88,79419.95,0.0,-0.42333,0.00017,23.75082]
[1778734452136,38.88,79427.26,0.0,-0.42212,0.00017,23.73866]
[1778734453553,38.88,79429.2,0.0,-0.4218,0.00017,23.7354]
[1778734455580,38.88,79431.36,0.0,-0.42144,0.00017,23.73171]
[1778734455592,38.88,79431.36,0.0,-0.42144,0.00017,23.73171]
[1778734456096,38.88,79430.87,0.0,-0.42152,0.00017,23.73254]
[1778734457209,38.88,79430.78,0.0,-0.42153,0.00017,23.73268]
[1778734458091,38.88,79433.37,0.0,-0.4211,0.00017,23.72827]
[1778734463119,38.88,79432.63,0.0,-0.42122,0.00017,23.72949]
[1778734468125,38.87,79431.57,0.0,-0.42139,0.00017,23.7312]
[1778734473159,38.87,79427.77,0.0,-0.422,0.00017,23.73351]
[1778734478215,38.87,79425.06,0.0,-0.42245,0.00017,23.73803]
[1778734483246,38.87,79424.82,0.0,-0.42249,0.00017,23.73845]
[1778734488295,38.87,79425.11,0.0,-0.42244,0.00017,23.73797]
[1778734493350,38.87,79425.3,0.0,-0.42241,0.00017,23.7376]
[1778734498401,38.86,79425.04,0.0,-0.42243,0.00017,23.73783]
[1778734503431,38.85,79425.07,0.0,-0.42242,0.00017,23.73764]
[1778734508434,38.84,79425.34,0.0,-0.42236,0.00017,23.73701]
[1778734513442,38.83,79425.65,0.0,-0.42229,0.00017,23.73628]
[1778734518524,38.82,79425.65,0.0,-0.42227,0.00017,23.7361]
[1778734523528,38.81,79424.65,0.0,-0.42242,0.00017,23.7376]
[1778734528578,38.8,79423.41,0.0,-0.42262,0.00017,23.73951]
[1778734533627,38.8,79423.48,0.0,-0.42258,0.00017,23.73524]
[1778734538674,38.79,79423.23,0.0,-0.42261,0.00017,23.7355]
[1778734539024,38.79,79423.23,0.0,-0.42261,0.00017,23.7355]
[1778734539200,38.79,79423.23,0.0,-0.4226,0.00017,23.73545]
[1778734542719,38.78,79418.44,0.0,-0.4234,0.00017,23.74338]
[1778734543226,38.78,79419.06,0.0,-0.42329,0.00017,23.74233]
[1778734548267,38.78,79419.52,0.0,-0.42322,0.00017,23.74154]
[1778734553290,38.78,79419.66,0.0,-0.42319,0.00017,23.74132]
[1778734558380,38.78,79420.09,0.0,-0.42312,0.00017,23.74062]
[1778734563418,38.78,79421.92,0.0,-0.42282,0.00017,23.73759]
[1778734568488,38.78,79423.52,0.0,-0.42255,0.00017,23.73494]
[1778734573504,38.78,79421.92,0.0,-0.42282,0.00017,23.73762]
[1778734578505,38.79,79422.65,0.0,-0.4227,0.00017,23.73642]
[1778734583552,38.79,79422.57,0.0,-0.42272,0.00017,23.73656]
[1778734588582,38.79,79425.48,0.0,-0.42223,0.00017,23.73171]
[1778734593620,38.79,79422.56,0.0,-0.42271,0.00017,23.73261]
[1778734598661,38.79,79422.85,0.0,-0.42266,0.00017,23.73214]
[1778734603717,38.79,79423.43,0.0,-0.42257,0.00017,23.73119]
[1778734608736,38.79,79423.48,0.0,-0.42256,0.00017,23.73112]
[1778734613741,38.79,79419.76,0.0,-0.42318,0.00017,23.73731]
[1778734618766,38.79,79419.37,0.0,-0.42324,0.00017,23.73795]
[1778734623791,38.79,79418.73,0.0,-0.42335,0.00017,23.739]
[1778734628798,38.79,79421.44,0.0,-0.4229,0.00017,23.73448]
[1778734629699,38.79,79421.73,0.0,-0.42285,0.00017,23.734]
[1778734629734,38.79,79421.73,0.0,-0.42285,0.00017,23.734]
[1778734630250,38.79,79413.66,0.0,-0.42419,0.00017,23.7473]
[1778734631283,38.79,79407.62,0.0,-0.4252,0.00017,23.7571]
[1778734632240,38.79,79416.66,0.0,-0.4237,0.00017,23.74243]
[1778734633589,38.79,79418.94,0.0,-0.42332,0.00017,23.7387]
[1778734633865,38.79,79418.94,0.0,-0.42332,0.00017,23.7387]
[1778734633877,38.79,79418.94,0.0,-0.42332,0.00017,23.7387]
[1778734637969,38.8,79418.22,0.0,-0.42345,0.00017,23.74003]
[1778734638088,38.8,79418.92,0.0,-0.42333,0.00017,23.73888]
[1778734638421,38.8,79418.92,0.0,-0.42333,0.00017,23.73888]
[1778734639254,38.8,79419.65,0.0,-0.42321,0.00017,23.73767]
[1778734641299,38.8,79418.86,0.0,-0.42335,0.00017,23.73901]
[1778734642013,38.8,79424.89,0.0,-0.42235,0.00017,23.72904]
[1778734644097,38.8,79426.4,0.0,-0.4221,0.00017,23.7265]
[1778734644122,38.8,79426.4,0.0,-0.4221,0.00017,23.7265]
[1778734644141,38.8,79426.4,0.0,-0.4221,0.00017,23.7265]
[1778734644146,38.8,79426.4,0.0,-0.4221,0.00017,23.7265]
[1778734644308,38.81,79427.54,0.0,-0.42191,0.00017,23.72463]
[1778734647097,38.81,79428.29,0.0,-0.42179,0.00017,23.72339]
[1778734647103,38.81,79428.29,0.0,-0.42179,0.00017,23.72339]
[1778734647194,38.81,79428.22,0.0,-0.4218,0.00017,23.72351]
[1778734652844,38.81,79427.8,0.0,-0.42186,0.00017,23.72024]
[1778734655321,38.81,79434.68,0.0,-0.42072,0.00017,23.70854]
[1778734656396,38.81,79434.68,0.0,-0.42072,0.00017,23.70853]
[1778734656478,38.81,79434.68,0.0,-0.42072,0.00017,23.70853]
[1778734657118,38.81,79438.76,0.0,-0.42004,0.00017,23.70149]
[1778734658294,38.81,79438.76,0.0,-0.42004,0.00017,23.70149]
[1778734659556,38.81,79439.77,0.0,-0.41987,0.00017,23.69971]
[1778734659591,38.81,79439.77,0.0,-0.41987,0.00017,23.69971]
[1778734660305,38.81,79439.77,0.0,-0.41987,0.00017,23.69971]
[1778734660322,38.8,79438.22,0.0,-0.42012,0.00017,23.70233]
[1778734660434,38.8,79438.22,0.0,-0.42012,0.00017,23.70233]
[1778734661319,38.8,79438.22,0.0,-0.42012,0.00017,23.70233]
[1778734661146,38.8,79438.22,0.0,-0.42012,0.00017,23.70233]
[1778734662309,38.8,79433.82,0.0,-0.42085,0.00017,23.70984]
[1778734667357,38.8,79429.75,0.0,-0.42153,0.00017,23.71678]
[1778734672387,38.8,79426.49,0.0,-0.42207,0.00017,23.7223]
[1778734677428,38.8,79426.6,0.0,-0.42205,0.00017,23.72209]
[1778734682455,38.8,79424.94,0.0,-0.42233,0.00017,23.72491]
[1778734683393,38.8,79424.3,0.0,-0.42243,0.00017,23.72599]
[1778734684307,38.8,79424.3,0.0,-0.42243,0.00017,23.72601]
[1778734690350,38.8,79423.07,0.0,-0.42264,0.00017,23.72809]
[1778734695384,38.81,79418.18,0.0,-0.42346,0.00017,23.73623]
[1778734697568,38.81,79416.38,0.0,-0.42376,0.00017,23.7392]
[1778734698130,38.81,79416.38,0.0,-0.42376,0.00017,23.7392]
[1778734698146,38.81,79415.86,0.0,-0.42384,0.00017,23.74005]
[1778734699755,38.81,79409.34,0.0,-0.42493,0.00017,23.75068]
[1778734700469,38.81,79409.34,0.0,-0.42493,0.00017,23.75068]
[1778734701397,38.81,79407.67,0.0,-0.42521,0.00017,23.75339]
[1778734706417,38.82,79405.54,0.0,-0.42558,0.00017,23.75694]
[1778734711424,38.82,79405.18,0.0,-0.42564,0.00017,23.75361]
[1778734716483,38.83,79405.44,0.0,-0.4256,0.00017,23.7533]
[1778734721496,38.83,79405.29,0.0,-0.42564,0.00017,23.75365]
[1778734726510,38.84,79405.62,0.0,-0.42559,0.00017,23.75322]
[1778734731513,38.84,79404.82,0.0,-0.42573,0.00017,23.75459]
[1778734736522,38.85,79404.87,0.0,-0.42574,0.00017,23.75462]
[1778734741530,38.85,79403.15,0.0,-0.42603,0.00017,23.75743]
[1778734746556,38.86,79404.38,0.0,-0.42583,0.00017,23.75557]
[1778734751557,38.86,79404.46,0.0,-0.42583,0.00017,23.75553]
[1778734756605,38.87,79404.49,0.0,-0.42583,0.00017,23.75557]
[1778734761626,38.87,79407.63,0.0,-0.42531,0.00017,23.75064]
[1778734763375,38.87,79407.63,0.0,-0.42532,0.00017,23.75066]
[1778734763426,38.88,79398.82,0.0,-0.42678,0.00017,23.76461]
[1778734765415,38.88,79394.96,0.0,-0.42743,0.00017,23.77064]
[1778734770099,38.88,79394.51,0.0,-0.42751,0.00017,23.77138]
[1778734776188,38.88,79394.51,0.0,-0.4275,0.00017,23.76746]
[1778734781988,38.89,79396.16,0.0,-0.42723,0.00017,23.76496]
[1778734787023,38.89,79396.16,0.0,-0.42724,0.00017,23.76502]
[1778734792058,38.89,79404.76,0.0,-0.42581,0.00017,23.75158]
[1778734795082,38.9,79414.15,0.0,-0.42426,0.00017,23.73656]
[1778734796921,38.9,79419.55,0.0,-0.42336,0.00017,23.72771]
[1778734798520,38.9,79425.89,0.0,-0.42231,0.00017,23.71722]
[1778734799490,38.9,79425.89,0.0,-0.42231,0.00017,23.71722]
[1778734800467,38.9,79423.07,0.0,-0.42278,0.00017,23.72192]
[1778734803140,38.9,79416.25,0.0,-0.42391,0.00017,23.73318]
[1778734803627,38.9,79416.25,0.0,-0.42391,0.00017,23.73318]
[1778734803662,38.9,79416.25,0.0,-0.42391,0.00017,23.73318]
[1778734804148,38.9,79411.97,0.0,-0.42462,0.00017,23.74015]
[1778734806307,38.9,79402.93,0.0,-0.42613,0.00017,23.75463]
[1778734807891,38.9,79402.93,0.0,-0.42613,0.00017,23.75464]
[1778734808175,38.9,79401.78,0.0,-0.42632,0.00017,23.75647]
[1778734813210,38.91,79401.43,0.0,-0.42639,0.00017,23.75709]
[1778734818246,38.91,79401.25,0.0,-0.42643,0.00017,23.75745]
[1778734823281,38.92,79399.43,0.0,-0.42673,0.00017,23.76036]
[1778734828316,38.92,79399.7,0.0,-0.42669,0.00017,23.75999]
[1778734833353,38.92,79400.89,0.0,-0.42649,0.00017,23.75419]
[1778734835949,38.92,79400.43,0.0,-0.42657,0.00017,23.75493]
[1778734835986,38.92,79400.43,0.0,-0.42657,0.00017,23.75493]
[1778734841459,38.92,79397.67,0.0,-0.42703,0.00017,23.75927]
[1778734846690,38.93,79392.29,0.0,-0.42793,0.00017,23.7676]
[1778734849639,38.93,79392.29,0.0,-0.42793,0.00017,23.76761]
[1778734851478,38.93,79401.87,0.0,-0.42634,0.00017,23.75276]
[1778734856760,38.93,79402.12,0.0,-0.4263,0.00017,23.75244]
[1778734862558,38.94,79402.49,0.0,-0.42625,0.00017,23.75192]
[1778734866768,38.94,79402.71,0.0,-0.42621,0.00017,23.75162]
[1778734868201,38.94,79399.08,0.0,-0.42682,0.00017,23.75731]
[1778734868214,38.94,79399.08,0.0,-0.42682,0.00017,23.75731]
[1778734868524,38.94,79398.15,0.0,-0.42697,0.00017,23.75877]
[1778734872448,38.94,79398.39,0.0,-0.42694,0.00017,23.75842]
[1778734877666,38.94,79397.13,0.0,-0.42715,0.00017,23.76043]
[1778734882737,38.94,79397.79,0.0,-0.42704,0.00017,23.75943]
[1778734888208,38.95,79399.45,0.0,-0.42677,0.00017,23.75688]
[1778734889108,38.95,79399.32,0.0,-0.42679,0.00017,23.75709]
[1778734890789,38.95,79395.25,0.0,-0.42747,0.00017,23.76342]
[1778734890849,38.95,79395.25,0.0,-0.42747,0.00017,23.76342]
[1778734891563,38.95,79395.63,0.0,-0.4274,0.00017,23.75884]
[1778734896619,38.95,79397.14,0.0,-0.42715,0.00017,23.75653]
[1778734901633,38.95,79398.19,0.0,-0.42698,0.00017,23.75492]
[1778734906687,38.95,79398.15,0.0,-0.42698,0.00017,23.75501]
[1778734908764,38.95,79400.0,0.0,-0.42668,0.00017,23.75214]
[1778734909780,38.95,79396.98,0.0,-0.42718,0.00017,23.75684]
[1778734909799,38.95,79396.98,0.0,-0.42718,0.00017,23.75684]
[1778734912433,38.95,79390.87,0.0,-0.42819,0.00017,23.7662]
[1778734913622,38.95,79390.87,0.0,-0.42819,0.00017,23.7662]
[1778734913634,38.95,79390.87,0.0,-0.42819,0.00017,23.76618]
[1778734914551,38.95,79387.41,0.0,-0.42877,0.00017,23.7714]
[1778734919637,38.94,79384.44,0.0,-0.42925,0.00017,23.77575]
[1778734922172,38.94,79380.68,0.0,-0.42987,0.00017,23.78131]
[1778734922581,38.94,79383.24,0.0,-0.42944,0.00017,23.77748]
[1778734925546,38.93,79386.37,0.0,-0.42892,0.00017,23.77274]
[1778734925583,38.93,79386.37,0.0,-0.42892,0.00017,23.77272]
[1778734930595,38.93,79386.33,0.0,-0.42891,0.00017,23.77265]
[1778734931251,38.93,79386.05,0.0,-0.42896,0.00017,23.77307]
[1778734931537,38.92,79385.47,0.0,-0.42905,0.00017,23.77392]
[1778734931721,38.92,79385.47,0.0,-0.42905,0.00017,23.77392]
[1778734932055,38.92,79385.47,0.0,-0.42905,0.00017,23.77392]
[1778734933124,38.92,79385.47,0.0,-0.42905,0.00017,23.77392]
[1778734933354,38.92,79385.47,0.0,-0.42905,0.00017,23.77392]
[1778734933552,38.92,79400.72,0.0,-0.42651,0.00017,23.75051]
[1778734937961,38.93,79402.02,0.0,-0.4263,0.00017,23.74853]
[1778734938094,38.93,79402.02,0.0,-0.4263,0.00017,23.74853]
[1778734943129,38.93,79399.37,0.0,-0.42675,0.00017,23.75275]
[1778734948152,38.94,79396.67,0.0,-0.4272,0.00017,23.75701]
[1778734950448,38.94,79393.89,0.0,-0.42767,0.00017,23.76133]
[1778734950573,38.94,79393.47,0.0,-0.42774,0.00017,23.76197]
[1778734955610,38.94,79393.25,0.0,-0.42777,0.00017,23.75836]
[1778734960657,38.94,79392.21,0.0,-0.42795,0.00017,23.76002]
[1778734964618,38.95,79400.13,0.0,-0.42664,0.00017,23.74782]
[1778734967212,38.95,79401.8,0.0,-0.42636,0.00017,23.74525]
[1778734967224,38.95,79401.8,0.0,-0.42636,0.00017,23.74525]
[1778734967613,38.95,79401.87,0.0,-0.42635,0.00017,23.74514]
[1778734972661,38.95,79404.61,0.0,-0.42589,0.00017,23.74077]
[1778734977712,38.94,79408.21,0.0,-0.42528,0.00017,23.73497]
[1778734982760,38.94,79409.5,0.0,-0.42507,0.00017,23.73289]
[1778734987791,38.94,79411.83,0.0,-0.42468,0.00017,23.72913]
[1778734992814,38.94,79410.66,0.0,-0.42488,0.00017,23.73104]
[1778734997823,38.95,79412.44,0.0,-0.42459,0.00017,23.72824]
[1778734999705,38.94,79401.63,0.0,-0.42638,0.00017,23.74544]
[1778735000105,38.94,79401.63,0.0,-0.42638,0.00017,23.74544]
[1778735000615,38.94,79399.27,0.0,-0.42678,0.00017,23.74914]
[1778735002598,38.94,79395.46,0.0,-0.42741,0.00017,23.75502]
[1778735007629,38.94,79391.33,0.0,-0.42809,0.00017,23.76136]
[1778735012670,38.94,79386.37,0.0,-0.42891,0.00017,23.76484]
[1778735015116,38.94,79385.96,0.0,-0.42897,0.00017,23.7654]
[1778735015128,38.94,79385.96,0.0,-0.42897,0.00017,23.7654]
[1778735015681,38.93,79387.52,0.0,-0.4287,0.00017,23.76298]
[1778735020710,38.93,79388.81,0.0,-0.42848,0.00017,23.76093]
[1778735025380,38.92,79389.53,0.0,-0.42834,0.00017,23.75966]
[1778735025417,38.92,79389.53,0.0,-0.42834,0.00017,23.75966]
[1778735025564,38.92,79389.53,0.0,-0.42834,0.00017,23.75966]
[1778735025710,38.92,79390.36,0.0,-0.42821,0.00017,23.7584]
[1778735026719,38.92,79397.62,0.0,-0.427,0.00017,23.74721]
[1778735026861,38.92,79397.62,0.0,-0.427,0.00017,23.74721]
[1778735027820,38.92,79401.53,0.0,-0.42634,0.00017,23.74109]
[1778735028730,38.92,79401.14,0.0,-0.42641,0.00017,23.74174]
[1778735033766,38.92,79402.52,0.0,-0.42619,0.00017,23.73965]
[1778735039503,38.93,79408.0,0.0,-0.42529,0.00017,23.73103]
[1778735042513,38.93,79413.67,0.0,-0.42435,0.00017,23.72197]
[1778735047500,38.94,79414.65,0.0,-0.4242,0.00017,23.72049]
[1778735047629,38.94,79414.65,0.0,-0.4242,0.00017,23.72049]
[1778735047713,38.94,79414.65,0.0,-0.4242,0.00017,23.72049]
[1778735047740,38.94,79414.65,0.0,-0.4242,0.00017,23.72049]
[1778735047702,38.94,79417.57,0.0,-0.42371,0.00017,23.71576]
[1778735047903,38.94,79417.57,0.0,-0.42371,0.00017,23.71576]
[1778735048007,38.94,79417.57,0.0,-0.42371,0.00017,23.71576]
[1778735048010,38.94,79417.57,0.0,-0.42371,0.00017,23.71576]
[1778735048023,38.94,79417.57,0.0,-0.42371,0.00017,23.71576]
[1778735048075,38.94,79417.57,0.0,-0.42371,0.00017,23.71576]
[1778735048115,38.94,79417.57,0.0,-0.42371,0.00017,23.71576]
[1778735048134,38.94,79417.57,0.0,-0.42371,0.00017,23.71576]
[1778735048147,38.94,79417.57,0.0,-0.42371,0.00017,23.71576]
[1778735048259,38.94,79417.57,0.0,-0.42371,0.00017,23.71576]
[1778735048290,38.94,79417.57,0.0,-0.42371,0.00017,23.71576]
[1778735048343,38.94,79417.57,0.0,-0.42371,0.00017,23.71576]
[1778735048379,38.94,79417.57,0.0,-0.42371,0.00017,23.71576]
[1778735048385,38.94,79417.57,0.0,-0.42371,0.00017,23.71576]
[1778735048410,38.94,79417.57,0.0,-0.42371,0.00017,23.71576]
[1778735048448,38.94,79417.57,0.0,-0.42371,0.00017,23.71576]
[1778735048470,38.94,79417.57,0.0,-0.42371,0.00017,23.71576]
[1778735048475,38.94,79417.57,0.0,-0.42371,0.00017,23.71576]
[1778735048500,38.94,79417.57,0.0,-0.42371,0.00017,23.71576]
[1778735048549,38.94,79442.5,0.0,-0.41958,0.00017,23.67368]
[1778735048994,38.94,79442.5,0.0,-0.41958,0.00017,23.67368]
[1778735049004,38.94,79442.5,0.0,-0.41958,0.00017,23.67368]
[1778735049013,38.94,79442.5,0.0,-0.41958,0.00017,23.67368]
[1778735049057,38.94,79442.5,0.0,-0.41958,0.00017,23.67368]
[1778735049073,38.94,79442.5,0.0,-0.41958,0.00017,23.67368]
[1778735049162,38.94,79442.5,0.0,-0.41958,0.00017,23.67368]
[1778735049190,38.94,79442.5,0.0,-0.41958,0.00017,23.67368]
[1778735049266,38.94,79442.5,0.0,-0.41958,0.00017,23.67368]
[1778735049280,38.94,79442.5,0.0,-0.41958,0.00017,23.67368]
[1778735049349,38.94,79443.63,0.0,-0.41939,0.00017,23.67173]
[1778735051600,38.94,79443.63,0.0,-0.41939,0.00017,23.67174]
[1778735051699,38.94,79443.66,0.0,-0.41939,0.00017,23.67167]
[1778735057144,38.93,79445.13,0.0,-0.41913,0.00017,23.66899]
[1778735057168,38.93,79445.13,0.0,-0.41913,0.00017,23.66899]
[1778735057174,38.93,79445.13,0.0,-0.41913,0.00017,23.66899]
[1778735057678,38.93,79445.13,0.0,-0.41913,0.00017,23.66899]
[1778735057733,38.93,79448.06,0.0,-0.41865,0.00017,23.66382]
[1778735059352,38.93,79453.13,0.0,-0.4178,0.00017,23.65481]
[1778735059452,38.93,79453.21,0.0,-0.41779,0.00017,23.65465]
[1778735065454,38.92,79454.55,0.0,-0.41756,0.00017,23.65214]
[1778735069738,38.92,79446.63,0.0,-0.41886,0.00017,23.66607]
[1778735074757,38.92,79447.65,0.0,-0.41867,0.00017,23.66017]
[1778735079838,38.91,79449.56,0.0,-0.41835,0.00017,23.65665]
[1778735081360,38.91,79449.17,0.0,-0.41841,0.00017,23.65732]
[1778735081384,38.91,79449.17,0.0,-0.41841,0.00017,23.65732]
[1778735081736,38.91,79438.9,0.0,-0.42011,0.00017,23.67529]
[1778735084125,38.91,79433.02,0.0,-0.42109,0.00017,23.6854]
[1778735084839,38.91,79433.02,0.0,-0.42109,0.00017,23.6854]
[1778735085341,38.91,79433.02,0.0,-0.42109,0.00017,23.6854]
[1778735085365,38.91,79440.1,0.0,-0.41992,0.00017,23.67324]
[1778735086378,38.91,79440.1,0.0,-0.41992,0.00017,23.67324]
[1778735086748,38.91,79442.41,0.0,-0.41953,0.00017,23.66924]
[1778735087757,38.91,79431.53,0.0,-0.42134,0.00017,23.68796]
[1778735088923,38.91,79434.16,0.0,-0.4209,0.00017,23.68349]
[1778735088933,38.91,79434.16,0.0,-0.4209,0.00017,23.68349]
[1778735088975,38.91,79434.16,0.0,-0.4209,0.00017,23.68349]
[1778735089691,38.91,79440.65,0.0,-0.41983,0.00017,23.67233]
[1778735090542,38.91,79440.65,0.0,-0.41983,0.00017,23.67233]
[1778735090561,38.91,79440.65,0.0,-0.41983,0.00017,23.67233]
[1778735090598,38.91,79440.65,0.0,-0.41983,0.00017,23.67233]
[1778735090766,38.91,79440.65,0.0,-0.41983,0.00017,23.67233]
[1778735090775,38.91,79440.65,0.0,-0.41983,0.00017,23.67233]
[1778735090767,38.91,79451.27,0.0,-0.41807,0.00017,23.65365]
[1778735091064,38.91,79451.27,0.0,-0.41807,0.00017,23.65365]
[1778735091072,38.91,79451.27,0.0,-0.41807,0.00017,23.65365]
[1778735091358,38.91,79451.27,0.0,-0.41807,0.00017,23.65365]
[1778735091434,38.91,79451.27,0.0,-0.41807,0.00017,23.65365]
[1778735091459,38.91,79450.79,0.0,-0.41814,0.00017,23.65448]
[1778735092382,38.91,79450.79,0.0,-0.41814,0.00017,23.65448]
[1778735092391,38.91,79450.79,0.0,-0.41814,0.00017,23.65448]
[1778735092557,38.91,79450.79,0.0,-0.41814,0.00017,23.65448]
[1778735092658,38.91,79451.41,0.0,-0.41804,0.00017,23.65335]
[1778735093438,38.91,79451.41,0.0,-0.41804,0.00017,23.65335]
[1778735093464,38.91,79451.41,0.0,-0.41804,0.00017,23.65335]
[1778735093706,38.91,79451.18,0.0,-0.41807,0.00017,23.65373]
[1778735095657,38.91,79451.18,0.0,-0.41807,0.00017,23.6537]
[1778735097545,38.9,79440.92,0.0,-0.41977,0.00017,23.67168]
[1778735098668,38.9,79440.92,0.0,-0.41977,0.00017,23.67168]
[1778735098675,38.9,79440.92,0.0,-0.41977,0.00017,23.67168]
[1778735098735,38.9,79436.7,0.0,-0.42047,0.00017,23.67899]
[1778735100565,38.9,79430.39,0.0,-0.42152,0.00017,23.68977]
[1778735102013,38.9,79430.1,0.0,-0.42157,0.00017,23.69026]
[1778735102129,38.9,79430.1,0.0,-0.42157,0.00017,23.69026]
[1778735102160,38.9,79430.1,0.0,-0.42157,0.00017,23.69026]
[1778735102327,38.9,79430.1,0.0,-0.42157,0.00017,23.69026]
[1778735102364,38.9,79430.1,0.0,-0.42157,0.00017,23.69026]
[1778735102541,38.9,79430.1,0.0,-0.42157,0.00017,23.69026]
[1778735102594,38.9,79430.1,0.0,-0.42157,0.00017,23.69026]
[1778735102733,38.9,79430.1,0.0,-0.42157,0.00017,23.69026]
[1778735102792,38.9,79421.29,0.0,-0.42303,0.00017,23.70501]
[1778735102836,38.9,79421.29,0.0,-0.42303,0.00017,23.70501]
[1778735102943,38.9,79421.29,0.0,-0.42303,0.00017,23.70501]
[1778735102987,38.9,79421.29,0.0,-0.42303,0.00017,23.70501]
[1778735103029,38.9,79421.29,0.0,-0.42303,0.00017,23.70501]
[1778735103049,38.9,79421.29,0.0,-0.42303,0.00017,23.70501]
[1778735103446,38.9,79421.29,0.0,-0.42303,0.00017,23.70501]
[1778735103499,38.9,79421.29,0.0,-0.42303,0.00017,23.70501]
[1778735103625,38.9,79421.29,0.0,-0.42303,0.00017,23.70501]
[1778735103681,38.9,79421.29,0.0,-0.42303,0.00017,23.70501]
[1778735103692,38.9,79421.29,0.0,-0.42303,0.00017,23.70501]
[1778735103753,38.9,79415.06,0.0,-0.42407,0.00017,23.71523]
[1778735103867,38.9,79415.06,0.0,-0.42407,0.00017,23.71523]
[1778735103890,38.9,79415.06,0.0,-0.42407,0.00017,23.71523]
[1778735104464,38.9,79415.06,0.0,-0.42407,0.00017,23.71523]
[1778735104517,38.9,79415.06,0.0,-0.42407,0.00017,23.71523]
[1778735107348,38.91,79412.31,0.0,-0.42453,0.00017,23.71975]
[1778735107727,38.91,79414.68,0.0,-0.42414,0.00017,23.71595]
[1778735110262,38.91,79412.31,0.0,-0.42454,0.00017,23.71984]
[1778735110275,38.91,79412.31,0.0,-0.42454,0.00017,23.71984]
[1778735110805,38.91,79411.82,0.0,-0.42462,0.00017,23.72068]
[1778735115859,38.92,79412.17,0.0,-0.42457,0.00017,23.72021]
[1778735121181,38.93,79410.01,0.0,-0.42494,0.00017,23.72381]
[1778735122810,38.93,79401.25,0.0,-0.4264,0.00017,23.73776]
[1778735123283,38.93,79401.25,0.0,-0.4264,0.00017,23.73776]
[1778735123739,38.93,79395.17,0.0,-0.42742,0.00017,23.74725]
[1778735127187,38.91,79393.95,0.0,-0.42759,0.00017,23.74878]
[1778735127822,38.91,79396.1,0.0,-0.42723,0.00017,23.74548]
[1778735130485,38.91,79396.13,0.0,-0.42723,0.00017,23.74545]
[1778735130494,38.91,79396.13,0.0,-0.42723,0.00017,23.74545]
[1778735130824,38.91,79396.31,0.0,-0.4272,0.00017,23.7452]
[1778735135895,38.92,79396.68,0.0,-0.42714,0.00017,23.74071]
[1778735140911,38.92,79397.61,0.0,-0.42699,0.00017,23.73932]
[1778735144846,38.93,79403.78,0.0,-0.42597,0.00017,23.72973]
[1778735149856,38.93,79407.39,0.0,-0.42538,0.00017,23.7241]
[1778735152129,38.93,79412.62,0.0,-0.42451,0.00017,23.71575]
[1778735152599,38.93,79412.62,0.0,-0.42451,0.00017,23.71575]
[1778735154288,38.94,79413.63,0.0,-0.42434,0.00017,23.71414]
[1778735154293,38.94,79413.63,0.0,-0.42434,0.00017,23.71414]
[1778735154842,38.94,79416.56,0.0,-0.42386,0.00017,23.7094]
[1778735158802,38.93,79409.63,0.0,-0.42501,0.00017,23.72056]
[1778735161835,38.93,79403.38,0.0,-0.42604,0.00017,23.73049]
[1778735166875,38.94,79398.82,0.0,-0.42681,0.00017,23.73774]
[1778735171959,38.94,79394.74,0.0,-0.4275,0.00017,23.74415]
[1778735176981,38.95,79396.78,0.0,-0.42717,0.00017,23.7411]
[1778735182028,38.95,79397.71,0.0,-0.42702,0.00017,23.73972]
[1778735187054,38.96,79394.38,0.0,-0.42758,0.00017,23.74498]
[1778735192076,38.96,79392.97,0.0,-0.42781,0.00017,23.74322]
[1778735197080,38.97,79391.61,0.0,-0.42805,0.00017,23.74538]
[1778735202112,38.97,79391.81,0.0,-0.42802,0.00017,23.74515]
[1778735203585,38.97,79392.04,0.0,-0.42798,0.00017,23.7448]
[1778735203664,38.97,79395.07,0.0,-0.42748,0.00017,23.74017]
[1778735206923,38.98,79397.61,0.0,-0.42706,0.00017,23.73628]
[1778735212012,38.98,79400.67,0.0,-0.42656,0.00017,23.73165]
[1778735218056,38.99,79400.21,0.0,-0.42665,0.00017,23.73248]
[1778735223091,39.0,79401.15,0.0,-0.4265,0.00017,23.73111]
[1778735224693,39.0,79401.15,0.0,-0.4265,0.00017,23.73111]
[1778735224862,39.0,79401.51,0.0,-0.42645,0.00017,23.73057]
[1778735230140,39.0,79402.31,0.0,-0.42632,0.00017,23.72943]
[1778735235175,39.01,79404.24,0.0,-0.42601,0.00017,23.72649]
[1778735241599,39.01,79406.82,0.0,-0.42559,0.00017,23.7225]
[1778735241763,39.01,79406.82,0.0,-0.42559,0.00017,23.7225]
[1778735241778,39.01,79406.82,0.0,-0.42559,0.00017,23.7225]
[1778735241985,39.02,79407.26,0.0,-0.42552,0.00017,23.72182]
[1778735242279,39.02,79407.26,0.0,-0.42552,0.00017,23.72182]
[1778735242281,39.02,79407.26,0.0,-0.42552,0.00017,23.72182]
[1778735242722,39.02,79416.52,0.0,-0.42398,0.00017,23.70696]
[1778735243034,39.02,79416.52,0.0,-0.42398,0.00017,23.70696]
[1778735243138,39.02,79416.52,0.0,-0.42398,0.00017,23.70696]
[1778735243684,39.01,79425.59,0.0,-0.42248,0.00017,23.69202]
[1778735244340,39.01,79425.59,0.0,-0.42248,0.00017,23.69202]
[1778735244368,39.01,79425.59,0.0,-0.42248,0.00017,23.69202]
[1778735244375,39.01,79425.59,0.0,-0.42248,0.00017,23.69202]
[1778735244378,39.01,79425.59,0.0,-0.42248,0.00017,23.69202]
[1778735244403,39.01,79425.59,0.0,-0.42248,0.00017,23.69202]
[1778735244429,39.01,79425.59,0.0,-0.42248,0.00017,23.69202]
[1778735244743,39.01,79425.59,0.0,-0.42248,0.00017,23.69202]
[1778735244782,39.01,79425.59,0.0,-0.42248,0.00017,23.69202]
[1778735244796,39.01,79426.79,0.0,-0.42228,0.00017,23.68998]
[1778735247764,39.01,79426.77,0.0,-0.42227,0.00017,23.68995]
[1778735247983,39.01,79423.45,0.0,-0.42283,0.00017,23.69547]
[1778735248925,39.01,79423.45,0.0,-0.42283,0.00017,23.69547]
[1778735248930,39.01,79423.82,0.0,-0.42276,0.00017,23.69486]
[1778735253982,39.01,79426.79,0.0,-0.42226,0.00017,23.68591]
[1778735259030,39.01,79428.55,0.0,-0.42196,0.00017,23.68289]
[1778735264039,39.0,79429.36,0.0,-0.42183,0.00017,23.68151]
[1778735269066,39.0,79427.5,0.0,-0.42213,0.00017,23.68451]
[1778735274080,38.99,79428.03,0.0,-0.42202,0.00017,23.68341]
[1778735279108,38.98,79427.47,0.0,-0.42209,0.00017,23.6841]
[1778735284141,38.97,79426.0,0.0,-0.42232,0.00017,23.6864]
[1778735285755,38.97,79428.33,0.0,-0.42194,0.00017,23.6825]
[1778735285967,38.97,79429.32,0.0,-0.42177,0.00017,23.68079]
[1778735286647,38.96,79437.22,0.0,-0.42046,0.00017,23.66734]
[1778735288000,38.96,79437.22,0.0,-0.42046,0.00017,23.66734]
[1778735288871,38.96,79437.22,0.0,-0.42045,0.00017,23.66732]
[1778735295601,38.95,79444.66,0.0,-0.4192,0.00017,23.6542]
[1778735296204,38.95,79444.66,0.0,-0.4192,0.00017,23.6542]
[1778735300307,38.95,79441.28,0.0,-0.41975,0.00017,23.65999]
[1778735304417,38.94,79445.46,0.0,-0.41905,0.00017,23.65259]
[1778735309491,38.93,79440.24,0.0,-0.41989,0.00017,23.66139]
[1778735310159,38.93,79439.65,0.0,-0.41999,0.00017,23.66241]
[1778735310965,38.93,79429.67,0.0,-0.42164,0.00017,23.67942]
[1778735312045,38.93,79426.63,0.0,-0.42214,0.00017,23.68054]
[1778735317756,38.93,79427.43,0.0,-0.422,0.00017,23.67916]
[1778735321779,38.92,79428.25,0.0,-0.42186,0.00017,23.67773]
[1778735322008,38.92,79427.57,0.0,-0.42198,0.00017,23.67888]
[1778735324893,38.92,79432.84,0.0,-0.4211,0.00017,23.66989]
[1778735324974,38.92,79432.84,0.0,-0.4211,0.00017,23.66989]
[1778735327124,38.92,79438.6,0.0,-0.42014,0.00017,23.66001]
[1778735329089,38.92,79435.52,0.0,-0.42064,0.00017,23.66524]
[1778735333190,38.91,79434.77,0.0,-0.42076,0.00017,23.66639]
[1778735339566,38.9,79441.54,0.0,-0.41962,0.00017,23.65459]
[1778735342693,38.9,79441.49,0.0,-0.41963,0.00017,23.65461]
[1778735347965,38.9,79436.61,0.0,-0.42043,0.00017,23.66294]
[1778735353342,38.89,79436.83,0.0,-0.42038,0.00017,23.66244]
[1778735358761,38.88,79437.91,0.0,-0.42018,0.00017,23.66033]
[1778735358796,38.88,79437.91,0.0,-0.42018,0.00017,23.66033]
[1778735364037,38.87,79442.96,0.0,-0.41933,0.00017,23.65145]
[1778735364505,38.87,79442.53,0.0,-0.4194,0.00017,23.65218]
[1778735366510,38.87,79443.14,0.0,-0.4193,0.00017,23.65107]
[1778735366522,38.87,79443.14,0.0,-0.4193,0.00017,23.65107]
[1778735367098,38.87,79445.61,0.0,-0.41889,0.00017,23.64671]
[1778735372108,38.86,79445.28,0.0,-0.41892,0.00017,23.64317]
[1778735377119,38.86,79446.95,0.0,-0.41864,0.00017,23.64013]
[1778735382159,38.85,79450.06,0.0,-0.41811,0.00017,23.63445]
[1778735387208,38.85,79449.7,0.0,-0.41816,0.00017,23.63499]
[1778735392259,38.84,79449.93,0.0,-0.41811,0.00017,23.63449]
[1778735397261,38.84,79452.27,0.0,-0.41772,0.00017,23.63021]
[1778735402284,38.84,79453.02,0.0,-0.41759,0.00017,23.6288]
[1778735407294,38.83,79455.12,0.0,-0.41723,0.00017,23.62492]
[1778735410069,38.83,79447.6,0.0,-0.41848,0.00017,23.63831]
[1778735411322,38.83,79446.37,0.0,-0.41868,0.00017,23.64047]
[1778735412147,38.83,79443.86,0.0,-0.41909,0.00017,23.64485]
[1778735417209,38.82,79442.61,0.0,-0.41929,0.00017,23.64696]
[1778735422267,38.81,79441.94,0.0,-0.41939,0.00017,23.64794]
[1778735427269,38.8,79438.85,0.0,-0.41988,0.00017,23.65308]
[1778735432314,38.79,79436.4,0.0,-0.42026,0.00017,23.65312]
[1778735437374,38.79,79435.1,0.0,-0.42047,0.00017,23.65521]
[1778735442377,38.78,79434.9,0.0,-0.42048,0.00017,23.65537]
[1778735447452,38.77,79436.65,0.0,-0.42018,0.00017,23.65217]
[1778735452453,38.77,79432.74,0.0,-0.42083,0.00017,23.65885]
[1778735456239,38.76,79426.51,0.0,-0.42186,0.00017,23.6694]
[1778735461252,38.76,79427.2,0.0,-0.42173,0.00017,23.66813]
[1778735466253,38.75,79426.82,0.0,-0.42179,0.00017,23.66868]
[1778735471277,38.75,79425.48,0.0,-0.42201,0.00017,23.67088]
[1778735476323,38.74,79424.38,0.0,-0.42219,0.00017,23.67265]
[1778735481363,38.74,79424.67,0.0,-0.42212,0.00017,23.67202]
[1778735486437,38.74,79429.88,0.0,-0.42125,0.00017,23.66316]
[1778735491514,38.73,79427.47,0.0,-0.42164,0.00017,23.66317]
[1778735496547,38.73,79429.28,0.0,-0.42132,0.00017,23.65993]
[1778735501584,38.72,79429.94,0.0,-0.42121,0.00017,23.65873]
[1778735506591,38.72,79430.59,0.0,-0.42109,0.00017,23.65756]
[1778735511637,38.71,79425.47,0.0,-0.42194,0.00017,23.6662]
[1778735514263,38.71,79418.97,0.0,-0.42302,0.00017,23.67706]
[1778735516418,38.71,79419.76,0.0,-0.42289,0.00017,23.67571]
[1778735516428,38.71,79419.76,0.0,-0.42289,0.00017,23.67571]
[1778735522156,38.71,79414.34,0.0,-0.42379,0.00017,23.68468]
[1778735522390,38.71,79412.65,0.0,-0.42408,0.00017,23.68747]
[1778735523210,38.71,79412.73,0.0,-0.42406,0.00017,23.68734]
[1778735523358,38.71,79412.73,0.0,-0.42406,0.00017,23.68734]
[1778735524195,38.71,79412.73,0.0,-0.42407,0.00017,23.68734]
[1778735527255,38.71,79418.44,0.0,-0.42311,0.00017,23.67794]
[1778735532260,38.71,79419.04,0.0,-0.42302,0.00017,23.67698]
[1778735537325,38.72,79419.41,0.0,-0.42296,0.00017,23.67641]
[1778735542406,38.72,79422.61,0.0,-0.42243,0.00017,23.67109]
[1778735547531,38.71,79426.71,0.0,-0.42173,0.00017,23.66407]
[1778735552608,38.71,79421.65,0.0,-0.42256,0.00017,23.66852]
[1778735557637,38.7,79424.06,0.0,-0.42215,0.00017,23.66437]
[1778735562674,38.7,79423.83,0.0,-0.42218,0.00017,23.66469]
[1778735567701,38.7,79423.83,0.0,-0.42217,0.00017,23.6646]
[1778735572709,38.69,79423.19,0.0,-0.42227,0.00017,23.66557]
[1778735577759,38.69,79424.1,0.0,-0.42211,0.00017,23.66395]
[1778735582807,38.68,79423.15,0.0,-0.42227,0.00017,23.66549]
[1778735584347,38.68,79414.49,0.0,-0.42372,0.00017,23.67992]
[1778735589375,38.68,79415.13,0.0,-0.42361,0.00017,23.67889]
[1778735594396,38.69,79413.87,0.0,-0.42382,0.00017,23.681]
[1778735599423,38.69,79414.51,0.0,-0.42372,0.00017,23.67996]
[1778735604432,38.69,79416.92,0.0,-0.42332,0.00017,23.67601]
[1778735609466,38.69,79417.83,0.0,-0.42317,0.00017,23.67452]
[1778735614490,38.69,79419.56,0.0,-0.42287,0.00017,23.66767]
[1778735619538,38.69,79417.62,0.0,-0.4232,0.00017,23.67093]
[1778735624540,38.7,79417.34,0.0,-0.42325,0.00017,23.67143]
[1778735629614,38.7,79417.35,0.0,-0.42325,0.00017,23.67144]
[1778735634657,38.7,79417.29,0.0,-0.42326,0.00017,23.67156]
[1778735639661,38.7,79414.9,0.0,-0.42366,0.00017,23.67554]
[1778735644682,38.7,79413.5,0.0,-0.4239,0.00017,23.67786]
[1778735649709,38.7,79413.92,0.0,-0.42383,0.00017,23.67719]
[1778735654725,38.7,79413.53,0.0,-0.4239,0.00017,23.67784]
[1778735659730,38.7,79413.27,0.0,-0.42394,0.00017,23.67828]
[1778735664321,38.7,79414.05,0.0,-0.42381,0.00017,23.677]
[1778735664326,38.7,79414.05,0.0,-0.42381,0.00017,23.677]
[1778735664327,38.7,79413.29,0.0,-0.42394,0.00017,23.67825]
[1778735669043,38.7,79413.83,0.0,-0.42385,0.00017,23.67737]
[1778735669335,38.7,79402.45,0.0,-0.42575,0.00017,23.69582]
[1778735670411,38.7,79402.45,0.0,-0.42575,0.00017,23.69582]
[1778735671444,38.7,79400.63,0.0,-0.42605,0.00017,23.6947]
[1778735672560,38.7,79400.24,0.0,-0.42611,0.00017,23.69534]
[1778735672570,38.7,79400.24,0.0,-0.42611,0.00017,23.69534]
[1778735673077,38.7,79400.24,0.0,-0.42611,0.00017,23.69534]
[1778735674619,38.7,79400.39,0.0,-0.42609,0.00017,23.69512]
[1778735675388,38.7,79400.39,0.0,-0.42609,0.00017,23.69512]
[1778735675246,38.71,79400.8,0.0,-0.42602,0.00017,23.69449]
[1778735675617,38.71,79400.8,0.0,-0.42602,0.00017,23.69449]
[1778735677260,38.7,79392.29,0.0,-0.42745,0.00017,23.70787]
[1778735678657,38.7,79389.68,0.0,-0.42789,0.00017,23.7119]
[1778735678664,38.7,79389.68,0.0,-0.42789,0.00017,23.7119]
[1778735679286,38.7,79389.68,0.0,-0.42789,0.00017,23.7119]
[1778735679351,38.7,79387.96,0.0,-0.42818,0.00017,23.71456]
[1778735684373,38.71,79385.23,0.0,-0.42864,0.00017,23.71879]
[1778735689406,38.71,79383.59,0.0,-0.42892,0.00017,23.72132]
[1778735691061,38.71,79383.24,0.0,-0.42898,0.00017,23.72188]
[1778735691467,38.71,79383.64,0.0,-0.42891,0.00017,23.72128]
[1778735696069,38.71,79383.37,0.0,-0.42895,0.00017,23.72161]
[1778735696398,38.71,79383.37,0.0,-0.42895,0.00017,23.72161]
[1778735698081,38.71,79386.51,0.0,-0.42842,0.00017,23.7168]
[1778735698088,38.71,79386.51,0.0,-0.42842,0.00017,23.7168]
[1778735698412,38.7,79388.65,0.0,-0.42806,0.00017,23.7135]
[1778735699289,38.7,79388.65,0.0,-0.42806,0.00017,23.7135]
[1778735699421,38.71,79389.06,0.0,-0.42799,0.00017,23.71288]
[1778735701469,38.71,79389.34,0.0,-0.42795,0.00017,23.71246]
[1778735702440,38.71,79388.88,0.0,-0.42802,0.00017,23.71317]
[1778735703444,38.71,79388.88,0.0,-0.42802,0.00017,23.71317]
[1778735703459,38.71,79388.88,0.0,-0.42802,0.00017,23.71317]
[1778735703448,38.7,79384.74,0.0,-0.42872,0.00017,23.71949]
[1778735704456,38.7,79382.6,0.0,-0.42907,0.00017,23.72273]
[1778735705446,38.7,79382.6,0.0,-0.42907,0.00017,23.72273]
[1778735705458,38.7,79382.6,0.0,-0.42907,0.00017,23.72273]
[1778735705482,38.7,79384.62,0.0,-0.42873,0.00017,23.71965]
[1778735710559,38.71,79386.46,0.0,-0.42843,0.00017,23.71689]
[1778735714425,38.71,79375.68,0.0,-0.43024,0.00017,23.73318]
[1778735715741,38.71,79375.24,0.0,-0.43032,0.00017,23.73384]
[1778735716390,38.71,79374.54,0.0,-0.43044,0.00017,23.73488]
[1778735719959,38.71,79370.58,0.0,-0.4311,0.00017,23.74071]
[1778735720487,38.71,79370.15,0.0,-0.43117,0.00017,23.74134]
[1778735721399,38.71,79358.53,0.0,-0.43313,0.00017,23.75803]
[1778735722887,38.71,79356.4,0.0,-0.43349,0.00017,23.76103]
[1778735723425,38.71,79362.0,0.0,-0.43254,0.00017,23.7531]
[1778735728501,38.71,79366.14,0.0,-0.43185,0.00017,23.74714]
[1778735732182,38.71,79363.33,0.0,-0.43231,0.00017,23.74719]
[1778735732435,38.71,79364.74,0.0,-0.43207,0.00017,23.74516]
[1778735736237,38.71,79363.7,0.0,-0.43225,0.00017,23.74665]
[1778735736403,38.71,79363.63,0.0,-0.43226,0.00017,23.74675]
[1778735737749,38.71,79367.03,0.0,-0.43169,0.00017,23.74185]
[1778735738444,38.71,79376.37,0.0,-0.43012,0.00017,23.72814]
[1778735739498,38.71,79380.49,0.0,-0.42942,0.00017,23.72195]
[1778735742549,38.7,79375.35,0.0,-0.43028,0.00017,23.72961]
[1778735742563,38.7,79375.35,0.0,-0.43028,0.00017,23.72961]
[1778735743491,38.7,79375.21,0.0,-0.43031,0.00017,23.72981]
[1778735746576,38.7,79375.53,0.0,-0.43025,0.00017,23.72931]
[1778735747493,38.7,79375.62,0.0,-0.43023,0.00017,23.72916]
[1778735752505,38.7,79376.9,0.0,-0.43001,0.00017,23.72721]
[1778735752761,38.7,79376.74,0.0,-0.43004,0.00017,23.72744]
[1778735753459,38.7,79376.74,0.0,-0.43004,0.00017,23.72743]
[1778735753766,38.7,79376.74,0.0,-0.43004,0.00017,23.72743]
[1778735754526,38.7,79376.74,0.0,-0.43004,0.00017,23.72742]
[1778735759551,38.69,79376.95,0.0,-0.43,0.00017,23.72707]
[1778735764600,38.69,79375.88,0.0,-0.43017,0.00017,23.7286]
[1778735769628,38.69,79375.08,0.0,-0.4303,0.00017,23.72974]
[1778735774652,38.68,79376.5,0.0,-0.43006,0.00017,23.72757]
[1778735779710,38.68,79376.11,0.0,-0.43012,0.00017,23.72809]
[1778735784724,38.68,79378.0,0.0,-0.4298,0.00017,23.72521]
[1778735789747,38.67,79373.15,0.0,-0.4306,0.00017,23.73235]
[1778735794784,38.67,79373.07,0.0,-0.4306,0.00017,23.72841]
[1778735799789,38.66,79372.2,0.0,-0.43074,0.00017,23.72964]
[1778735802512,38.66,79377.9,0.0,-0.42978,0.00017,23.72113]
[1778735804325,38.66,79381.21,0.0,-0.42922,0.00017,23.71613]
[1778735804583,38.66,79381.93,0.0,-0.4291,0.00017,23.71502]
[1778735804936,38.66,79381.93,0.0,-0.4291,0.00017,23.71502]
[1778735804955,38.66,79381.93,0.0,-0.4291,0.00017,23.71502]
[1778735805065,38.66,79381.93,0.0,-0.4291,0.00017,23.71502]
[1778735805392,38.66,79390.53,0.0,-0.42766,0.00017,23.70183]
[1778735806468,38.66,79399.76,0.0,-0.42611,0.00017,23.68735]
[1778735807818,38.66,79400.16,0.0,-0.42604,0.00017,23.68674]
[1778735808493,38.67,79400.02,0.0,-0.42607,0.00017,23.68702]
[1778735810001,38.67,79400.02,0.0,-0.42607,0.00017,23.68705]
[1778735810012,38.67,79400.02,0.0,-0.42607,0.00017,23.68705]
[1778735810507,38.67,79400.47,0.0,-0.426,0.00017,23.68634]
[1778735815543,38.68,79401.87,0.0,-0.42578,0.00017,23.68426]
[1778735820593,38.69,79405.6,0.0,-0.42517,0.00017,23.67843]
[1778735824693,38.69,79411.5,0.0,-0.42419,0.00017,23.66894]
[1778735825700,38.69,79411.95,0.0,-0.42411,0.00017,23.66825]
[1778735825708,38.69,79411.95,0.0,-0.42411,0.00017,23.66825]
[1778735826557,38.69,79412.49,0.0,-0.42403,0.00017,23.66738]
[1778735831564,38.7,79417.43,0.0,-0.42321,0.00017,23.6593]
[1778735833539,38.7,79423.11,0.0,-0.42226,0.00017,23.64982]
[1778735838576,38.7,79425.22,0.0,-0.4219,0.00017,23.64618]
[1778735843594,38.69,79425.07,0.0,-0.42192,0.00017,23.64636]
[1778735848601,38.69,79423.69,0.0,-0.42214,0.00017,23.64859]
[1778735850316,38.69,79424.68,0.0,-0.42197,0.00017,23.64688]
[1778735850640,38.68,79425.74,0.0,-0.42179,0.00017,23.64507]
[1778735852587,38.68,79436.48,0.0,-0.41998,0.00017,23.62255]
[1778735854580,38.68,79440.61,0.0,-0.41929,0.00017,23.61529]
[1778735854702,38.68,79440.61,0.0,-0.41929,0.00017,23.61529]
[1778735854718,38.68,79440.61,0.0,-0.41929,0.00017,23.61529]
[1778735855568,38.68,79440.23,0.0,-0.41935,0.00017,23.61595]
[1778735859297,38.68,79439.72,0.0,-0.41944,0.00017,23.61683]
[1778735864387,38.68,79444.62,0.0,-0.41861,0.00017,23.60811]
[1778735867387,38.68,79444.07,0.0,-0.4187,0.00017,23.60904]
[1778735867597,38.68,79444.07,0.0,-0.4187,0.00017,23.60903]
[1778735872597,38.67,79445.72,0.0,-0.41842,0.00017,23.60602]
[1778735877611,38.67,79443.29,0.0,-0.41882,0.00017,23.61026]
[1778735882618,38.66,79443.13,0.0,-0.41884,0.00017,23.61046]
[1778735887669,38.66,79441.29,0.0,-0.41914,0.00017,23.61364]
[1778735892619,38.66,79431.92,0.0,-0.4207,0.00017,23.62993]
[1778735897645,38.66,79431.93,0.0,-0.4207,0.00017,23.62988]
[1778735897688,38.66,79439.39,0.0,-0.41945,0.00017,23.61687]
[1778735902692,38.65,79441.57,0.0,-0.41908,0.00017,23.61297]
[1778735907721,38.65,79441.44,0.0,-0.41909,0.00017,23.6131]
[1778735912041,38.65,79441.21,0.0,-0.41912,0.00017,23.60944]
[1778735912632,38.65,79432.47,0.0,-0.42058,0.00017,23.62472]
[1778735914978,38.65,79430.49,0.0,-0.42091,0.00017,23.62812]
[1778735916990,38.65,79411.77,0.0,-0.42405,0.00017,23.65963]
[1778735918161,38.65,79411.77,0.0,-0.42405,0.00017,23.65963]
[1778735918720,38.64,79411.77,0.0,-0.42404,0.00017,23.65959]
[1778735923742,38.64,79416.01,0.0,-0.42333,0.00017,23.65252]
[1778735926986,38.64,79415.85,0.0,-0.42335,0.00017,23.65271]
[1778735927669,38.64,79412.22,0.0,-0.42395,0.00017,23.6587]
[1778735930831,38.64,79415.94,0.0,-0.42333,0.00017,23.65258]
[1778735930846,38.64,79415.94,0.0,-0.42333,0.00017,23.65258]
[1778735931732,38.64,79417.35,0.0,-0.4231,0.00017,23.65025]
[1778735936757,38.64,79422.84,0.0,-0.42218,0.00017,23.64103]
[1778735941803,38.63,79422.56,0.0,-0.42222,0.00017,23.64141]
[1778735946856,38.63,79422.05,0.0,-0.4223,0.00017,23.64219]
[1778735951920,38.63,79420.91,0.0,-0.42248,0.00017,23.64402]
[1778735954717,38.62,79426.94,0.0,-0.42146,0.00017,23.63375]
[1778735957097,38.62,79429.79,0.0,-0.42098,0.00017,23.62883]
[1778735957257,38.62,79429.79,0.0,-0.42098,0.00017,23.62883]
[1778735958716,38.62,79429.79,0.0,-0.42098,0.00017,23.62883]
[1778735959664,38.62,79435.49,0.0,-0.42003,0.00017,23.61893]
[1778735960591,38.62,79435.49,0.0,-0.42003,0.00017,23.61893]
[1778735960759,38.62,79434.98,0.0,-0.42011,0.00017,23.61981]
[1778735965787,38.62,79434.57,0.0,-0.42018,0.00017,23.62049]
[1778735970792,38.62,79433.6,0.0,-0.42034,0.00017,23.62214]
[1778735970777,38.62,79426.92,0.0,-0.42146,0.00017,23.63364]
[1778735970863,38.62,79426.92,0.0,-0.42146,0.00017,23.63364]
[1778735971723,38.62,79425.19,0.0,-0.42173,0.00017,23.63256]
[1778735976735,38.61,79424.66,0.0,-0.42182,0.00017,23.63341]
[1778735981755,38.61,79426.05,0.0,-0.42158,0.00017,23.63098]
[1778735986572,38.61,79425.57,0.0,-0.42165,0.00017,23.63173]
[1778735996530,38.6,79424.62,0.0,-0.4218,0.00017,23.63323]
[1778736002571,38.6,79424.07,0.0,-0.42189,0.00017,23.63409]
[1778736007606,38.59,79424.16,0.0,-0.42187,0.00017,23.63387]
[1778736012640,38.59,79426.86,0.0,-0.42141,0.00017,23.62921]
[1778736017678,38.59,79426.07,0.0,-0.42154,0.00017,23.63051]
[1778736018010,38.59,79426.07,0.0,-0.42154,0.00017,23.63051]
[1778736018021,38.59,79426.07,0.0,-0.42154,0.00017,23.63051]
[1778736018201,38.59,79426.07,0.0,-0.42154,0.00017,23.63051]
[1778736018606,38.59,79426.07,0.0,-0.42154,0.00017,23.63051]
[1778736018619,38.59,79426.07,0.0,-0.42154,0.00017,23.63051]
[1778736018644,38.59,79426.07,0.0,-0.42154,0.00017,23.63051]
[1778736018707,38.59,79441.36,0.0,-0.41898,0.00017,23.60389]
[1778736020179,38.59,79441.36,0.0,-0.41898,0.00017,23.60389]
[1778736020213,38.59,79441.36,0.0,-0.41898,0.00017,23.60389]
[1778736020433,38.59,79441.36,0.0,-0.41898,0.00017,23.60389]
[1778736020442,38.59,79441.36,0.0,-0.41898,0.00017,23.60389]
[1778736020700,38.59,79443.53,0.0,-0.41861,0.00017,23.60002]
[1778736022580,38.59,79444.55,0.0,-0.41844,0.00017,23.59819]
[1778736022714,38.59,79444.55,0.0,-0.41844,0.00017,23.59818]
[1778736026319,38.59,79444.13,0.0,-0.41851,0.00017,23.5989]
[1778736026745,38.59,79446.18,0.0,-0.41816,0.00017,23.59521]
[1778736031753,38.58,79446.62,0.0,-0.41808,0.00017,23.59437]
[1778736036811,38.58,79445.4,0.0,-0.41827,0.00017,23.59246]
[1778736041832,38.58,79443.88,0.0,-0.41852,0.00017,23.5951]
[1778736046851,38.57,79443.94,0.0,-0.4185,0.00017,23.59493]
[1778736047030,38.57,79444.23,0.0,-0.41845,0.00017,23.59439]
[1778736047061,38.57,79444.23,0.0,-0.41845,0.00017,23.59439]
[1778736047129,38.57,79444.23,0.0,-0.41845,0.00017,23.59439]
[1778736047894,38.57,79446.85,0.0,-0.41801,0.00017,23.58968]
[1778736048900,38.57,79453.1,0.0,-0.41697,0.00017,23.57834]
[1778736049777,38.57,79453.1,0.0,-0.41697,0.00017,23.57834]
[1778736049784,38.57,79453.1,0.0,-0.41697,0.00017,23.57834]
[1778736049909,38.57,79454.32,0.0,-0.41676,0.00017,23.57609]
[1778736052649,38.57,79455.47,0.0,-0.41656,0.00017,23.57393]
[1778736052661,38.57,79455.47,0.0,-0.41656,0.00017,23.57393]
[1778736052844,38.57,79455.56,0.0,-0.41655,0.00017,23.57374]
[1778736057859,38.56,79458.08,0.0,-0.41612,0.00017,23.56901]
[1778736062906,38.56,79460.96,0.0,-0.41563,0.00017,23.56356]
[1778736067966,38.55,79461.43,0.0,-0.41553,0.00017,23.5625]
[1778736072970,38.54,79464.07,0.0,-0.41508,0.00017,23.55741]
[1778736078008,38.54,79462.67,0.0,-0.4153,0.00017,23.55987]
[1778736079863,38.54,79462.77,0.0,-0.41528,0.00017,23.55965]
[1778736079901,38.53,79465.08,0.0,-0.41489,0.00017,23.5553]
[1778736080335,38.53,79465.08,0.0,-0.41489,0.00017,23.5553]
[1778736080883,38.53,79465.08,0.0,-0.41489,0.00017,23.5553]
[1778736081776,38.53,79469.61,0.0,-0.41413,0.00017,23.54671]
[1778736081835,38.53,79471.25,0.0,-0.41386,0.00017,23.54362]
[1778736082223,38.53,79471.25,0.0,-0.41386,0.00017,23.54362]
[1778736082285,38.53,79471.25,0.0,-0.41386,0.00017,23.54362]
[1778736082631,38.54,79472.46,0.0,-0.41366,0.00017,23.54134]
[1778736084828,38.54,79481.2,0.0,-0.4122,0.00017,23.52449]
[1778736085651,38.54,79481.2,0.0,-0.4122,0.00017,23.52449]
[1778736085750,38.53,79480.56,0.0,-0.4123,0.00017,23.52569]
[1778736091194,38.54,79482.62,0.0,-0.41196,0.00017,23.51788]
[1778736096232,38.55,79482.91,0.0,-0.41193,0.00017,23.51752]
[1778736101510,38.56,79483.38,0.0,-0.41186,0.00017,23.51676]
[1778736101945,38.56,79495.43,0.0,-0.40985,0.00017,23.49295]
[1778736103283,38.56,79498.7,0.0,-0.40931,0.00017,23.48645]
[1778736106836,38.56,79506.66,0.0,-0.40798,0.00017,23.47025]
[1778736112348,38.56,79512.89,0.0,-0.40694,0.00017,23.4574]
[1778736115633,38.56,79519.41,0.0,-0.40586,0.00017,23.44376]
[1778736116746,38.56,79519.41,0.0,-0.40586,0.00017,23.44376]
[1778736116861,38.56,79520.01,0.0,-0.40576,0.00017,23.44249]
[1778736118479,38.56,79523.57,0.0,-0.40516,0.00017,23.43497]
[1778736119638,38.56,79528.59,0.0,-0.40433,0.00017,23.42426]
[1778736119656,38.56,79528.59,0.0,-0.40433,0.00017,23.42426]
[1778736119729,38.56,79528.59,0.0,-0.40433,0.00017,23.42426]
[1778736119776,38.56,79528.59,0.0,-0.40433,0.00017,23.42426]
[1778736119844,38.56,79529.4,0.0,-0.40419,0.00017,23.42251]
[1778736120345,38.56,79529.4,0.0,-0.40419,0.00017,23.42251]
[1778736120631,38.56,79529.4,0.0,-0.40419,0.00017,23.42251]
[1778736122415,38.56,79536.31,0.0,-0.40305,0.00017,23.40762]
[1778736123166,38.56,79536.31,0.0,-0.40305,0.00017,23.40762]
[1778736123178,38.56,79536.31,0.0,-0.40305,0.00017,23.40762]
[1778736123215,38.56,79536.31,0.0,-0.40305,0.00017,23.40762]
[1778736123423,38.56,79538.96,0.0,-0.40261,0.00017,23.40187]
[1778736128621,38.55,79539.66,0.0,-0.40249,0.00017,23.40027]
[1778736129612,38.55,79539.66,0.0,-0.40248,0.00017,23.40022]
[1778736130724,38.55,79539.54,0.0,-0.4025,0.00017,23.40044]
[1778736130969,38.55,79546.4,0.0,-0.40136,0.00017,23.38537]
[1778736134503,38.55,79552.74,0.0,-0.40031,0.00017,23.37131]
[1778736135340,38.55,79552.74,0.0,-0.40031,0.00017,23.37131]
[1778736135773,38.55,79553.72,0.0,-0.40015,0.00017,23.36914]
[1778736137962,38.55,79563.97,0.0,-0.39846,0.00017,23.34599]
[1778736138972,38.56,79553.78,0.0,-0.40015,0.00017,23.36907]
[1778736141918,38.56,79553.2,0.0,-0.40025,0.00017,23.37041]
[1778736146720,38.56,79554.5,0.0,-0.40003,0.00017,23.36756]
[1778736146720,38.56,79554.5,0.0,-0.40003,0.00017,23.36756]
[1778736146925,38.56,79553.98,0.0,-0.40012,0.00017,23.36874]
[1778736148934,38.56,79545.82,0.0,-0.40147,0.00017,23.38685]
[1778736153992,38.55,79545.04,0.0,-0.40158,0.00017,23.38436]
[1778736158996,38.55,79542.49,0.0,-0.402,0.00017,23.39]
[1778736160731,38.55,79543.24,0.0,-0.40188,0.00017,23.38837]
[1778736161657,38.55,79548.78,0.0,-0.40096,0.00017,23.37613]
[1778736163704,38.55,79552.63,0.0,-0.40032,0.00017,23.36756]
[1778736164591,38.56,79552.61,0.0,-0.40033,0.00017,23.36762]
[1778736165791,38.56,79564.23,0.0,-0.3984,0.00017,23.34137]
[1778736168743,38.56,79567.34,0.0,-0.39789,0.00017,23.33432]
[1778736173778,38.56,79569.01,0.0,-0.39763,0.00017,23.33063]
[1778736175792,38.56,79562.53,0.0,-0.3987,0.00017,23.34553]
[1778736176338,38.56,79562.53,0.0,-0.3987,0.00017,23.34553]
[1778736176350,38.56,79562.53,0.0,-0.3987,0.00017,23.34553]
[1778736176798,38.56,79556.56,0.0,-0.39969,0.00017,23.35907]
[1778736178373,38.56,79557.44,0.0,-0.39955,0.00017,23.3571]
[1778736178550,38.57,79557.71,0.0,-0.3995,0.00017,23.35651]
[1778736179710,38.57,79557.71,0.0,-0.3995,0.00017,23.35651]
[1778736179820,38.57,79557.71,0.0,-0.39951,0.00017,23.35653]
[1778736184892,38.57,79562.13,0.0,-0.39878,0.00017,23.34659]
[1778736185048,38.57,79574.05,0.0,-0.39681,0.00017,23.31922]
[1778736187685,38.57,79574.27,0.0,-0.39678,0.00017,23.31879]
[1778736187876,38.57,79572.73,0.0,-0.39703,0.00017,23.3224]
[1778736191931,38.57,79571.99,0.0,-0.39716,0.00017,23.32422]
[1778736191934,38.57,79571.99,0.0,-0.39716,0.00017,23.32422]
[1778736191965,38.57,79571.99,0.0,-0.39716,0.00017,23.32422]
[1778736191948,38.58,79566.98,0.0,-0.39799,0.00017,23.3358]
[1778736192183,38.58,79566.98,0.0,-0.39799,0.00017,23.3358]
[1778736192911,38.58,79566.98,0.0,-0.398,0.00017,23.33583]
[1778736194079,38.58,79566.98,0.0,-0.398,0.00017,23.33583]
[1778736194096,38.58,79571.03,0.0,-0.39733,0.00017,23.32655]
[1778736194927,38.58,79571.5,0.0,-0.39725,0.00017,23.3255]
[1778736198174,38.58,79570.75,0.0,-0.39738,0.00017,23.32735]
[1778736198253,38.58,79570.75,0.0,-0.39738,0.00017,23.32735]
[1778736199039,38.58,79572.36,0.0,-0.39712,0.00017,23.32366]
[1778736204485,38.59,79569.23,0.0,-0.39765,0.00017,23.33108]
[1778736207766,38.59,79564.87,0.0,-0.39838,0.00017,23.34117]
[1778736208017,38.59,79564.4,0.0,-0.39846,0.00017,23.34228]
[1778736213052,38.6,79560.96,0.0,-0.39902,0.00017,23.34618]
[1778736217354,38.6,79549.38,0.0,-0.40095,0.00017,23.37227]
[1778736221560,38.6,79549.29,0.0,-0.40096,0.00017,23.37249]
[1778736221788,38.6,79549.18,0.0,-0.40098,0.00017,23.37276]
[1778736222789,38.6,79549.18,0.0,-0.40098,0.00017,23.37276]
[1778736222790,38.6,79548.31,0.0,-0.40113,0.00017,23.3747]
[1778736227884,38.6,79549.11,0.0,-0.401,0.00017,23.37296]
[1778736233048,38.6,79550.59,0.0,-0.40076,0.00017,23.36972]
[1778736233073,38.6,79559.7,0.0,-0.39925,0.00017,23.34933]
[1778736233903,38.6,79559.7,0.0,-0.39925,0.00017,23.34933]
[1778736233916,38.61,79560.32,0.0,-0.39915,0.00017,23.34795]
[1778736236349,38.61,79559.81,0.0,-0.39924,0.00017,23.34914]
[1778736242134,38.61,79561.48,0.0,-0.39897,0.00017,23.34547]
[1778736250313,38.62,79566.64,0.0,-0.39813,0.00017,23.33397]
[1778736255349,38.62,79566.71,0.0,-0.39813,0.00017,23.33399]
[1778736260384,38.63,79566.76,0.0,-0.39813,0.00017,23.33403]
[1778736265418,38.63,79565.96,0.0,-0.39827,0.00017,23.33601]
[1778736270453,38.63,79565.56,0.0,-0.39835,0.00017,23.33708]
[1778736275488,38.64,79565.1,0.0,-0.39842,0.00017,23.33421]
[1778736280523,38.64,79562.31,0.0,-0.39889,0.00017,23.3407]
[1778736285655,38.65,79564.59,0.0,-0.39852,0.00017,23.33563]
[1778736291600,38.65,79563.46,0.0,-0.39872,0.00017,23.3384]
[1778736296905,38.66,79563.78,0.0,-0.39868,0.00017,23.33782]
[1778736303686,38.66,79563.28,0.0,-0.39877,0.00017,23.33915]
[1778736308733,38.66,79564.35,0.0,-0.3986,0.00017,23.33683]
[1778736314762,38.67,79564.34,0.0,-0.39862,0.00017,23.33706]
[1778736317910,38.67,79557.83,0.0,-0.3997,0.00017,23.35185]
[1778736318432,38.67,79557.83,0.0,-0.3997,0.00017,23.35185]
[1778736318980,38.67,79549.22,0.0,-0.40112,0.00017,23.37105]
[1778736322822,38.68,79556.69,0.0,-0.39989,0.00017,23.35448]
[1778736328860,38.68,79558.09,0.0,-0.39967,0.00017,23.35146]
[1778736329971,38.68,79558.09,0.0,-0.39967,0.00017,23.35146]
[1778736330063,38.68,79558.09,0.0,-0.39967,0.00017,23.35146]
[1778736331881,38.68,79565.73,0.0,-0.3984,0.00017,23.33019]
[1778736332954,38.68,79565.73,0.0,-0.3984,0.00017,23.33019]
[1778736337193,38.68,79556.91,0.0,-0.39986,0.00017,23.35024]
[1778736342958,38.69,79559.64,0.0,-0.39942,0.00017,23.34424]
[1778736347993,38.69,79560.59,0.0,-0.39927,0.00017,23.3422]
[1778736353029,38.69,79558.61,0.0,-0.3996,0.00017,23.34675]
[1778736358064,38.7,79557.05,0.0,-0.39987,0.00017,23.35033]
[1778736363101,38.7,79557.95,0.0,-0.39972,0.00017,23.34839]
[1778736368135,38.7,79562.95,0.0,-0.3989,0.00017,23.33722]
[1778736373170,38.7,79563.48,0.0,-0.39882,0.00016,23.33613]
[1778736378205,38.71,79563.63,0.0,-0.3988,0.00016,23.33589]
[1778736383240,38.71,79563.27,0.0,-0.39887,0.00016,23.33682]
[1778736388275,38.71,79564.41,0.0,-0.39869,0.00016,23.33435]
[1778736393313,38.72,79564.85,0.0,-0.39861,0.00016,23.3294]
[1778736397652,38.72,79563.08,0.0,-0.39891,0.00016,23.3335]
[1778736398300,38.72,79560.7,0.0,-0.3993,0.00017,23.33889]
[1778736398333,38.72,79560.7,0.0,-0.3993,0.00017,23.33889]
[1778736398578,38.72,79553.32,0.0,-0.40052,0.00017,23.35541]
[1778736401831,38.72,79551.65,0.0,-0.4008,0.00017,23.35913]
[1778736401863,38.72,79551.65,0.0,-0.4008,0.00017,23.35913]
[1778736407684,38.72,79552.43,0.0,-0.40067,0.00017,23.35746]
[1778736408521,38.72,79552.43,0.0,-0.40067,0.00017,23.35746]
[1778736409585,38.72,79550.71,0.0,-0.40096,0.00017,23.36127]
[1778736409590,38.72,79550.71,0.0,-0.40096,0.00017,23.36127]
[1778736409750,38.72,79550.71,0.0,-0.40096,0.00017,23.36127]
[1778736410825,38.72,79550.71,0.0,-0.40096,0.00017,23.36127]
[1778736410850,38.72,79549.83,0.0,-0.4011,0.00017,23.36322]
[1778736416995,38.72,79550.99,0.0,-0.40091,0.00017,23.36067]
[1778736417473,38.72,79551.69,0.0,-0.4008,0.00017,23.35913]
[1778736419074,38.72,79554.74,0.0,-0.40029,0.00017,23.35236]
[1778736419082,38.72,79554.74,0.0,-0.40029,0.00017,23.35236]
[1778736423356,38.73,79558.99,0.0,-0.3996,0.00017,23.34291]
[1778736423370,38.73,79558.99,0.0,-0.3996,0.00017,23.34291]
[1778736423522,38.73,79558.99,0.0,-0.3996,0.00017,23.34291]
[1778736429082,38.73,79553.53,0.0,-0.4005,0.00017,23.35514]
[1778736432990,38.73,79552.37,0.0,-0.40069,0.00017,23.35773]
[1778736435503,38.73,79553.73,0.0,-0.40047,0.00017,23.35472]
[1778736436046,38.73,79551.97,0.0,-0.40076,0.00017,23.35863]
[1778736441438,38.73,79550.15,0.0,-0.40106,0.00017,23.36267]
[1778736444209,38.73,79543.28,0.0,-0.4022,0.00017,23.37776]
[1778736444599,38.73,79543.28,0.0,-0.4022,0.00017,23.37776]
[1778736445257,38.73,79535.36,0.0,-0.4035,0.00017,23.39483]
[1778736445379,38.73,79535.36,0.0,-0.4035,0.00017,23.39483]
[1778736445472,38.73,79535.36,0.0,-0.4035,0.00017,23.39483]
[1778736445556,38.73,79535.36,0.0,-0.4035,0.00017,23.39483]
[1778736445794,38.73,79535.36,0.0,-0.4035,0.00017,23.39483]
[1778736446267,38.73,79535.36,0.0,-0.4035,0.00017,23.39483]
[1778736446281,38.73,79535.36,0.0,-0.4035,0.00017,23.39483]
[1778736446307,38.73,79508.68,0.0,-0.40792,0.00017,23.4507]
[1778736446382,38.73,79508.68,0.0,-0.40792,0.00017,23.4507]
[1778736446514,38.73,79508.68,0.0,-0.40792,0.00017,23.4507]
[1778736446621,38.73,79508.68,0.0,-0.40792,0.00017,23.4507]
[1778736446764,38.73,79508.68,0.0,-0.40792,0.00017,23.4507]
[1778736446901,38.73,79508.68,0.0,-0.40792,0.00017,23.4507]
[1778736446914,38.73,79508.68,0.0,-0.40792,0.00017,23.4507]
[1778736446922,38.73,79508.68,0.0,-0.40792,0.00017,23.4507]
[1778736446998,38.72,79504.98,0.0,-0.40854,0.00017,23.45818]
[1778736447846,38.72,79504.98,0.0,-0.40854,0.00017,23.45818]
[1778736447849,38.72,79504.98,0.0,-0.40854,0.00017,23.45818]
[1778736448327,38.72,79504.77,0.0,-0.40857,0.00017,23.45861]
[1778736450966,38.72,79503.94,0.0,-0.40871,0.00017,23.46025]
[1778736451064,38.72,79505.88,0.0,-0.40837,0.00017,23.45224]
[1778736453527,38.72,79505.09,0.0,-0.40849,0.00017,23.45376]
[1778736453583,38.72,79505.09,0.0,-0.40849,0.00017,23.45376]
[1778736458166,38.71,79501.21,0.0,-0.40913,0.00017,23.46142]
[1778736458217,38.71,79507.47,0.0,-0.40808,0.00017,23.44871]
[1778736458741,38.71,79507.47,0.0,-0.40808,0.00017,23.44871]
[1778736460315,38.71,79515.6,0.0,-0.40673,0.00017,23.43197]
[1778736465318,38.71,79515.0,0.0,-0.40682,0.00017,23.4331]
[1778736466264,38.71,79514.01,0.0,-0.40699,0.00017,23.43513]
[1778736466414,38.71,79513.71,0.0,-0.40703,0.00017,23.43574]
[1778736468419,38.7,79509.43,0.0,-0.40774,0.00017,23.44445]
[1778736472459,38.7,79511.12,0.0,-0.40745,0.00017,23.44087]
[1778736472531,38.7,79511.12,0.0,-0.40745,0.00017,23.44087]
[1778736478177,38.69,79512.06,0.0,-0.40728,0.00017,23.43877]
[1778736483957,38.69,79518.18,0.0,-0.40626,0.00017,23.42596]
[1778736488992,38.68,79515.92,0.0,-0.40662,0.00017,23.43055]
[1778736494028,38.68,79516.15,0.0,-0.40658,0.00017,23.42995]
[1778736496152,38.68,79516.96,0.0,-0.40644,0.00017,23.42824]
[1778736497273,38.68,79526.37,0.0,-0.40488,0.00017,23.40845]
[1778736498305,38.68,79526.37,0.0,-0.40488,0.00017,23.40845]
[1778736498323,38.68,79526.37,0.0,-0.40488,0.00017,23.40845]
[1778736498349,38.68,79533.94,0.0,-0.40362,0.00017,23.39228]
[1778736499673,38.68,79535.73,0.0,-0.40332,0.00017,23.38842]
[1778736499976,38.68,79535.73,0.0,-0.40332,0.00017,23.38842]
[1778736500275,38.68,79560.2,0.0,-0.39927,0.00017,23.33444]
[1778736500451,38.68,79560.2,0.0,-0.39927,0.00017,23.33444]
[1778736501347,38.68,79560.2,0.0,-0.39927,0.00017,23.33444]
[1778736501077,38.68,79560.2,0.0,-0.39927,0.00017,23.33445]
[1778736501417,38.68,79560.2,0.0,-0.39927,0.00017,23.33445]
[1778736502171,38.68,79560.2,0.0,-0.39927,0.00017,23.33445]
[1778736502192,38.68,79568.01,0.0,-0.39798,0.00017,23.31673]
[1778736502547,38.68,79568.01,0.0,-0.39798,0.00017,23.31673]
[1778736503390,38.68,79567.16,0.0,-0.39813,0.00017,23.3187]
[1778736508394,38.68,79567.57,0.0,-0.39807,0.00017,23.31787]
[1778736511147,38.68,79561.33,0.0,-0.39909,0.00017,23.32804]
[1778736515908,38.68,79558.49,0.0,-0.39956,0.00017,23.33448]
[1778736516340,38.68,79559.27,0.0,-0.39943,0.00017,23.33274]
[1778736521384,38.69,79561.35,0.0,-0.39909,0.00017,23.32808]
[1778736526408,38.69,79566.84,0.0,-0.39818,0.00017,23.31565]
[1778736531459,38.69,79564.65,0.0,-0.39855,0.00017,23.32071]
[1778736536501,38.69,79565.22,0.0,-0.39846,0.00017,23.31945]
[1778736541538,38.69,79567.63,0.0,-0.39806,0.00017,23.314]
[1778736546555,38.69,79567.46,0.0,-0.39809,0.00017,23.31444]
[1778736551621,38.69,79571.24,0.0,-0.39747,0.00016,23.30581]
[1778736556095,38.69,79571.73,0.0,-0.39739,0.00016,23.30473]
[1778736556404,38.69,79572.55,0.0,-0.39726,0.00016,23.30285]
[1778736556693,38.69,79572.55,0.0,-0.39726,0.00016,23.30285]
[1778736556774,38.69,79572.55,0.0,-0.39726,0.00016,23.30285]
[1778736556898,38.69,79572.55,0.0,-0.39726,0.00016,23.30285]
[1778736556999,38.69,79572.55,0.0,-0.39726,0.00016,23.30285]
[1778736557080,38.69,79572.55,0.0,-0.39726,0.00016,23.30285]
[1778736557216,38.69,79572.55,0.0,-0.39726,0.00016,23.30285]
[1778736557244,38.69,79572.55,0.0,-0.39726,0.00016,23.30285]
[1778736557256,38.69,79572.55,0.0,-0.39726,0.00016,23.30285]
[1778736557260,38.69,79572.55,0.0,-0.39726,0.00016,23.30285]
[1778736557362,38.69,79572.55,0.0,-0.39726,0.00016,23.30285]
[1778736557406,38.69,79572.55,0.0,-0.39726,0.00016,23.30285]
[1778736557414,38.7,79587.61,0.0,-0.39478,0.00016,23.26773]
[1778736557487,38.7,79587.61,0.0,-0.39478,0.00016,23.26773]
[1778736557513,38.7,79587.61,0.0,-0.39478,0.00016,23.26773]
[1778736557591,38.7,79587.61,0.0,-0.39478,0.00016,23.26773]
[1778736557607,38.7,79587.61,0.0,-0.39478,0.00016,23.26773]
[1778736557693,38.7,79597.31,0.0,-0.39318,0.00016,23.24462]
[1778736559326,38.7,79593.25,0.0,-0.39386,0.00016,23.25442]
[1778736560009,38.7,79593.25,0.0,-0.39386,0.00016,23.25442]
[1778736560032,38.7,79593.25,0.0,-0.39386,0.00016,23.25442]
[1778736560046,38.7,79593.25,0.0,-0.39386,0.00016,23.25442]
[1778736560434,38.7,79591.0,0.0,-0.39423,0.00016,23.25982]
[1778736564909,38.7,79589.16,0.0,-0.39453,0.00016,23.26417]
[1778736567020,38.7,79588.63,0.0,-0.39461,0.00016,23.26537]
[1778736567099,38.69,79586.69,0.0,-0.39493,0.00016,23.2699]
[1778736571232,38.69,79588.01,0.0,-0.39471,0.00016,23.26673]
[1778736571273,38.69,79587.12,0.0,-0.39484,0.00016,23.2647]
[1778736574868,38.7,79579.55,0.0,-0.39609,0.00016,23.28257]
[1778736579001,38.7,79575.75,0.0,-0.39672,0.00016,23.29149]
[1778736579129,38.7,79575.75,0.0,-0.39672,0.00016,23.29149]
[1778736585476,38.7,79575.26,0.0,-0.39681,0.00016,23.29278]
[1778736594877,38.71,79575.6,0.0,-0.39677,0.00016,23.29221]
[1778736599972,38.71,79575.47,0.0,-0.3968,0.00016,23.29263]
[1778736604570,38.71,79578.5,0.0,-0.39631,0.00016,23.2857]
[1778736605458,38.71,79581.56,0.0,-0.39581,0.00016,23.27861]
[1778736610499,38.72,79582.71,0.0,-0.39563,0.00016,23.27608]
[1778736616251,38.72,79579.95,0.0,-0.39609,0.00016,23.28268]
[1778736621922,38.73,79577.99,0.0,-0.39643,0.00016,23.28746]
[1778736626953,38.73,79576.39,0.0,-0.3967,0.00016,23.29133]
[1778736628740,38.73,79576.75,0.0,-0.39665,0.00016,23.29053]
[1778736629466,38.73,79576.75,0.0,-0.39665,0.00016,23.29053]
[1778736629441,38.74,79579.11,0.0,-0.39626,0.00016,23.28509]
[1778736629851,38.74,79579.11,0.0,-0.39626,0.00016,23.28509]
[1778736630185,38.74,79579.11,0.0,-0.39626,0.00016,23.28509]
[1778736630309,38.74,79579.11,0.0,-0.39626,0.00016,23.28509]
[1778736630357,38.74,79579.11,0.0,-0.39626,0.00016,23.28509]
[1778736630447,38.74,79579.11,0.0,-0.39626,0.00016,23.28509]
[1778736630409,38.74,79590.95,0.0,-0.39431,0.00016,23.25729]
[1778736630567,38.74,79590.95,0.0,-0.39431,0.00016,23.25729]
[1778736630599,38.74,79590.95,0.0,-0.39431,0.00016,23.25729]
[1778736630619,38.74,79590.95,0.0,-0.39431,0.00016,23.25729]
[1778736630693,38.74,79590.95,0.0,-0.39431,0.00016,23.25729]
[1778736630712,38.74,79590.95,0.0,-0.39431,0.00016,23.25729]
[1778736630762,38.74,79590.95,0.0,-0.39431,0.00016,23.25729]
[1778736630800,38.74,79590.95,0.0,-0.39431,0.00016,23.25729]
[1778736631001,38.74,79591.23,0.0,-0.39425,0.00016,23.25254]
[1778736632434,38.74,79591.23,0.0,-0.39425,0.00016,23.25254]
[1778736632451,38.74,79591.23,0.0,-0.39425,0.00016,23.25254]
[1778736632011,38.74,79596.99,0.0,-0.3933,0.00016,23.23879]
[1778736633406,38.74,79596.93,0.0,-0.39331,0.00016,23.23895]
[1778736636174,38.74,79599.18,0.0,-0.39294,0.00016,23.23355]
[1778736636459,38.74,79600.09,0.0,-0.39279,0.00016,23.23136]
[1778736637005,38.74,79600.09,0.0,-0.39279,0.00016,23.23136]
[1778736637415,38.74,79602.07,0.0,-0.39247,0.00016,23.22659]
[1778736642446,38.74,79599.01,0.0,-0.39297,0.00016,23.23397]
[1778736647498,38.73,79596.58,0.0,-0.39336,0.00016,23.23969]
[1778736652505,38.73,79597.01,0.0,-0.39329,0.00016,23.23863]
[1778736657536,38.73,79602.55,0.0,-0.39238,0.00016,23.22522]
[1778736662485,38.73,79608.97,0.0,-0.39132,0.00016,23.2096]
[1778736667507,38.73,79611.75,0.0,-0.39086,0.00016,23.20272]
[1778736672562,38.73,79612.9,0.0,-0.39067,0.00016,23.19983]
[1778736677605,38.72,79610.0,0.0,-0.39114,0.00016,23.2068]
[1778736682620,38.72,79614.91,0.0,-0.39032,0.00016,23.19447]
[1778736687635,38.71,79615.67,0.0,-0.39018,0.00016,23.19235]
[1778736692643,38.71,79616.33,0.0,-0.39004,0.00016,23.18639]
[1778736697669,38.7,79620.84,0.0,-0.38928,0.00016,23.17492]
[1778736702693,38.69,79618.19,0.0,-0.3897,0.00016,23.18125]
[1778736707749,38.69,79616.91,0.0,-0.3899,0.00016,23.18414]
[1778736712754,38.68,79612.79,0.0,-0.39056,0.00016,23.19405]
[1778736717800,38.68,79614.12,0.0,-0.39033,0.00016,23.19061]
[1778736722815,38.67,79615.1,0.0,-0.39016,0.00016,23.18809]
[1778736726601,38.67,79608.51,0.0,-0.39124,0.00016,23.20419]
[1778736731649,38.67,79606.51,0.0,-0.39156,0.00016,23.20895]
[1778736734584,38.66,79613.75,0.0,-0.39036,0.00016,23.19107]
[1778736739636,38.66,79616.58,0.0,-0.38988,0.00016,23.18386]
[1778736744639,38.65,79617.2,0.0,-0.38977,0.00016,23.18207]
[1778736749689,38.65,79613.05,0.0,-0.39043,0.00016,23.19207]
[1778736754719,38.64,79611.24,0.0,-0.3907,0.00016,23.19226]
[1778736759722,38.64,79612.23,0.0,-0.39053,0.00016,23.18962]
[1778736764716,38.64,79618.17,0.0,-0.38955,0.00016,23.17482]
[1778736769740,38.64,79615.99,0.0,-0.38991,0.00016,23.1802]
[1778736773676,38.63,79623.76,0.0,-0.38862,0.00016,23.16066]
[1778736777413,38.63,79624.64,0.0,-0.38847,0.00016,23.15828]
[1778736777577,38.63,79624.26,0.0,-0.38853,0.00016,23.15917]
[1778736779617,38.63,79632.43,0.0,-0.38718,0.00016,23.13843]
[1778736782641,38.63,79639.25,0.0,-0.38606,0.00016,23.12091]
[1778736787099,38.62,79640.83,0.0,-0.3858,0.00016,23.11674]
[1778736787112,38.62,79640.83,0.0,-0.3858,0.00016,23.11674]
[1778736787677,38.62,79640.3,0.0,-0.38589,0.00016,23.11809]
[1778736788828,38.62,79640.0,0.0,-0.38593,0.00016,23.11884]
[1778736791474,38.62,79644.36,0.0,-0.38522,0.00016,23.10751]
[1778736791522,38.62,79644.92,0.0,-0.38513,0.00016,23.10606]
[1778736792414,38.62,79644.92,0.0,-0.38513,0.00016,23.10606]
[1778736792639,38.62,79705.14,0.0,-0.3753,0.00016,22.94239]
[1778736792962,38.62,79705.14,0.0,-0.3753,0.00016,22.94239]
[1778736793112,38.62,79705.14,0.0,-0.3753,0.00016,22.94239]
[1778736793217,38.62,79707.48,0.0,-0.37492,0.00016,22.93574]
[1778736793734,38.62,79707.48,0.0,-0.37492,0.00016,22.93574]
[1778736793744,38.62,79707.48,0.0,-0.37492,0.00016,22.93574]
[1778736793842,38.62,79707.48,0.0,-0.37492,0.00016,22.93574]
[1778736794167,38.62,79707.48,0.0,-0.37492,0.00016,22.93574]
[1778736794248,38.62,79707.48,0.0,-0.37492,0.00016,22.93574]
[1778736794255,38.62,79707.48,0.0,-0.37492,0.00016,22.93574]
[1778736794416,38.62,79707.48,0.0,-0.37492,0.00016,22.93574]
[1778736794523,38.62,79698.06,0.0,-0.37645,0.00016,22.9623]
[1778736794871,38.62,79698.06,0.0,-0.37645,0.00016,22.9623]
[1778736794997,38.62,79698.06,0.0,-0.37645,0.00016,22.9623]
[1778736795219,38.62,79698.06,0.0,-0.37645,0.00016,22.9623]
[1778736795427,38.62,79698.91,0.0,-0.37632,0.00016,22.96]
[1778736795795,38.62,79698.91,0.0,-0.37632,0.00016,22.96]
[1778736795837,38.62,79698.91,0.0,-0.37632,0.00016,22.96]
[1778736795875,38.62,79698.91,0.0,-0.37632,0.00016,22.96]
[1778736796124,38.62,79698.91,0.0,-0.37632,0.00016,22.96]
[1778736796507,38.62,79699.93,0.0,-0.37616,0.00016,22.95722]
[1778736797666,38.62,79699.93,0.0,-0.37616,0.00016,22.95722]
[1778736797684,38.62,79699.93,0.0,-0.37616,0.00016,22.95722]
[1778736798618,38.63,79699.93,0.0,-0.37616,0.00016,22.95731]
[1778736798665,38.63,79702.08,0.0,-0.37582,0.00016,22.95134]
[1778736803101,38.63,79702.78,0.0,-0.37572,0.00016,22.94967]
[1778736803531,38.64,79700.92,0.0,-0.37603,0.00016,22.95501]
[1778736807190,38.64,79701.3,0.0,-0.37598,0.00016,22.95423]
[1778736807570,38.64,79703.24,0.0,-0.37567,0.00016,22.94886]
[1778736812604,38.64,79708.32,0.0,-0.37483,0.00016,22.93035]
[1778736814313,38.64,79706.15,0.0,-0.37518,0.00016,22.93654]
[1778736814639,38.65,79704.36,0.0,-0.37548,0.00016,22.94171]
[1778736817908,38.65,79702.16,0.0,-0.37585,0.00016,22.94823]
[1778736818636,38.65,79695.18,0.0,-0.37699,0.00016,22.96791]
[1778736818932,38.65,79695.18,0.0,-0.37699,0.00016,22.96791]
[1778736818963,38.65,79695.18,0.0,-0.37699,0.00016,22.96791]
[1778736819654,38.65,79705.9,0.0,-0.37525,0.00016,22.93785]
[1778736821580,38.65,79710.64,0.0,-0.37449,0.00016,22.9244]
[1778736821587,38.65,79710.64,0.0,-0.37449,0.00016,22.9244]
[1778736821657,38.66,79710.63,0.0,-0.37449,0.00016,22.92454]
[1778736824792,38.66,79711.85,0.0,-0.37431,0.00016,22.92139]
[1778736825662,38.66,79708.68,0.0,-0.37483,0.00016,22.93053]
[1778736830672,38.67,79704.03,0.0,-0.37559,0.00016,22.94385]
[1778736835673,38.67,79703.72,0.0,-0.37566,0.00016,22.94506]
[1778736838777,38.68,79697.1,0.0,-0.37676,0.00016,22.96405]
[1778736842914,38.69,79697.4,0.0,-0.37673,0.00016,22.96356]
[1778736843524,38.69,79697.52,0.0,-0.37671,0.00016,22.96322]
[1778736847296,38.69,79696.43,0.0,-0.37688,0.00016,22.96626]
[1778736847321,38.69,79696.43,0.0,-0.37688,0.00016,22.96626]
[1778736848782,38.69,79698.15,0.0,-0.37661,0.00016,22.96145]
[1778736849510,38.69,79698.15,0.0,-0.37661,0.00016,22.96145]
[1778736849646,38.69,79683.39,0.0,-0.379,0.00016,23.00233]
[1778736851724,38.69,79678.13,0.0,-0.37987,0.00016,23.01684]
[1778736852947,38.69,79677.68,0.0,-0.37994,0.00016,23.01812]
[1778736853599,38.69,79677.46,0.0,-0.37998,0.00016,23.01877]
[1778736854021,38.69,79677.46,0.0,-0.37998,0.00016,23.01877]
[1778736854052,38.69,79677.46,0.0,-0.37998,0.00016,23.01877]
[1778736854606,38.69,79677.0,0.0,-0.38006,0.00016,23.02008]
[1778736856283,38.69,79677.8,0.0,-0.37993,0.00016,23.01796]
[1778736858299,38.7,79671.93,0.0,-0.38089,0.00016,23.03396]
[1778736858637,38.7,79668.14,0.0,-0.38151,0.00016,23.04416]
[1778736863672,38.7,79669.48,0.0,-0.3813,0.00016,23.04062]
[1778736868707,38.7,79677.94,0.0,-0.37993,0.00016,23.01792]
[1778736872600,38.7,79680.03,0.0,-0.37958,0.00016,23.00827]
[1778736872736,38.71,79679.97,0.0,-0.37959,0.00016,23.00849]
[1778736874613,38.71,79683.98,0.0,-0.37894,0.00016,22.99759]
[1778736874624,38.71,79683.98,0.0,-0.37894,0.00016,22.99759]
[1778736874753,38.71,79700.69,0.0,-0.37623,0.00016,22.95132]
[1778736875759,38.71,79704.21,0.0,-0.37567,0.00016,22.94153]
[1778736878793,38.71,79700.32,0.0,-0.37631,0.00016,22.95259]
[1778736880821,38.71,79693.21,0.0,-0.37746,0.00016,22.97243]
[1778736882587,38.71,79693.36,0.0,-0.37744,0.00016,22.97201]
[1778736882727,38.71,79693.31,0.0,-0.37744,0.00016,22.97215]
[1778736884615,38.71,79690.04,0.0,-0.37798,0.00016,22.98129]
[1778736888245,38.72,79685.58,0.0,-0.37872,0.00016,22.99381]
[1778736888420,38.72,79681.52,0.0,-0.37938,0.00016,23.00506]
[1778736889011,38.72,79673.65,0.0,-0.38067,0.00016,23.02649]
[1778736890055,38.72,79673.65,0.0,-0.38067,0.00016,23.02649]
[1778736890765,38.72,79666.94,0.0,-0.38176,0.00016,23.04451]
[1778736892095,38.72,79666.24,0.0,-0.38188,0.00016,23.0464]
[1778736892397,38.72,79665.38,0.0,-0.38202,0.00016,23.04873]
[1778736892846,38.72,79665.38,0.0,-0.38202,0.00016,23.04873]
[1778736892878,38.72,79665.38,0.0,-0.38202,0.00016,23.04876]
[1778736897913,38.73,79658.04,0.0,-0.38322,0.00016,23.06838]
[1778736902951,38.73,79658.88,0.0,-0.38309,0.00016,23.0662]
[1778736904809,38.73,79669.79,0.0,-0.38131,0.00016,23.03719]
[1778736910867,38.73,79667.92,0.0,-0.38163,0.00016,23.04237]
[1778736917047,38.74,79673.73,0.0,-0.3807,0.00016,23.02708]
[1778736922082,38.74,79673.16,0.0,-0.3808,0.00016,23.02884]
[1778736927117,38.75,79670.95,0.0,-0.38117,0.00016,23.03499]
[1778736932152,38.75,79669.64,0.0,-0.38138,0.00016,23.03457]
[1778736937590,38.75,79669.51,0.0,-0.38141,0.00016,23.03507]
[1778736937672,38.76,79676.35,0.0,-0.3803,0.00016,23.0167]
[1778736940616,38.76,79675.44,0.0,-0.38045,0.00016,23.01926]
[1778736940805,38.76,79675.44,0.0,-0.38045,0.00016,23.01926]
[1778736940736,38.76,79679.01,0.0,-0.37988,0.00016,23.00964]
[1778736941546,38.76,79679.01,0.0,-0.37988,0.00016,23.00964]
[1778736941600,38.76,79712.94,0.0,-0.37438,0.00016,22.91538]
[1778736942100,38.76,79712.94,0.0,-0.37438,0.00016,22.91538]
[1778736942177,38.76,79712.94,0.0,-0.37438,0.00016,22.91538]
[1778736942385,38.76,79712.94,0.0,-0.37438,0.00016,22.91538]
[1778736942553,38.76,79712.94,0.0,-0.37438,0.00016,22.91538]
[1778736942663,38.76,79712.94,0.0,-0.37438,0.00016,22.91538]
[1778736942678,38.76,79712.94,0.0,-0.37438,0.00016,22.91538]
[1778736942729,38.76,79712.94,0.0,-0.37438,0.00016,22.91538]
[1778736942742,38.76,79712.94,0.0,-0.37438,0.00016,22.91538]
[1778736942770,38.76,79712.94,0.0,-0.37438,0.00016,22.91538]
[1778736942764,38.76,79736.83,0.0,-0.37052,0.00016,22.84637]
[1778736942941,38.76,79736.83,0.0,-0.37052,0.00016,22.84637]
[1778736943707,38.76,79736.83,0.0,-0.37052,0.00016,22.84637]
[1778736943771,38.76,79736.83,0.0,-0.37052,0.00016,22.84637]
[1778736943800,38.76,79737.18,0.0,-0.37047,0.00016,22.84535]
[1778736943899,38.76,79737.18,0.0,-0.37047,0.00016,22.84535]
[1778736944287,38.76,79737.18,0.0,-0.37047,0.00016,22.84535]
[1778736944338,38.76,79737.18,0.0,-0.37047,0.00016,22.84535]
[1778736944343,38.76,79737.18,0.0,-0.37047,0.00016,22.84535]
[1778736944372,38.76,79737.18,0.0,-0.37047,0.00016,22.84535]
[1778736944399,38.76,79737.18,0.0,-0.37047,0.00016,22.84535]
[1778736944773,38.76,79737.18,0.0,-0.37047,0.00016,22.84535]
[1778736944795,38.76,79737.18,0.0,-0.37047,0.00016,22.84535]
[1778736944860,38.76,79737.79,0.0,-0.37037,0.00016,22.84356]
[1778736945007,38.76,79737.79,0.0,-0.37037,0.00016,22.84356]
[1778736945231,38.76,79737.79,0.0,-0.37037,0.00016,22.84356]
[1778736945254,38.76,79737.79,0.0,-0.37037,0.00016,22.84356]
[1778736945425,38.76,79738.35,0.0,-0.37028,0.00016,22.84191]
[1778736947848,38.76,79738.35,0.0,-0.37028,0.00016,22.84191]
[1778736947886,38.76,79736.64,0.0,-0.37055,0.00016,22.84693]
[1778736949738,38.76,79736.64,0.0,-0.37055,0.00016,22.84693]
[1778736949832,38.76,79733.38,0.0,-0.37107,0.00016,22.85636]
[1778736950847,38.76,79733.38,0.0,-0.37107,0.00016,22.85636]
[1778736950874,38.76,79733.38,0.0,-0.37107,0.00016,22.85636]
[1778736951949,38.76,79732.24,0.0,-0.37125,0.00016,22.85952]
[1778736951955,38.76,79732.24,0.0,-0.37125,0.00016,22.85952]
[1778736952859,38.75,79731.49,0.0,-0.37136,0.00016,22.86162]
[1778736954358,38.75,79728.1,0.0,-0.37191,0.00016,22.87145]
[1778736954783,38.75,79727.46,0.0,-0.37201,0.00016,22.87327]
[1778736959876,38.75,79725.94,0.0,-0.37225,0.00016,22.87751]
[1778736964540,38.75,79725.44,0.0,-0.37232,0.00016,22.87874]
[1778736964654,38.75,79724.04,0.0,-0.37254,0.00016,22.88275]
[1778736965573,38.74,79715.11,0.0,-0.37398,0.00016,22.90837]
[1778736966960,38.74,79715.11,0.0,-0.37398,0.00016,22.90832]
[1778736967398,38.74,79714.76,0.0,-0.37404,0.00016,22.90928]
[1778736972433,38.74,79715.37,0.0,-0.37393,0.00016,22.90731]
[1778736974372,38.74,79717.49,0.0,-0.37358,0.00016,22.9012]
[1778736974447,38.74,79715.68,0.0,-0.37387,0.00016,22.90633]
[1778736979482,38.73,79714.25,0.0,-0.37409,0.00016,22.91021]
[1778736979795,38.73,79725.54,0.0,-0.37226,0.00016,22.8777]
[1778736984842,38.73,79726.18,0.0,-0.37215,0.00016,22.87572]
[1778736989862,38.73,79724.58,0.0,-0.3724,0.00016,22.8802]
[1778736989875,38.73,79714.77,0.0,-0.37399,0.00016,22.90837]
[1778736994875,38.72,79714.95,0.0,-0.37393,0.00016,22.9035]
[1778736999899,38.72,79715.81,0.0,-0.37378,0.00016,22.90077]
[1778737000952,38.72,79714.37,0.0,-0.37401,0.00016,22.90479]
[1778737001062,38.72,79714.37,0.0,-0.37401,0.00016,22.90479]
[1778737001934,38.72,79710.44,0.0,-0.37464,0.00016,22.91594]
[1778737003116,38.72,79709.4,0.0,-0.37481,0.00016,22.91892]
[1778737003943,38.72,79709.4,0.0,-0.37481,0.00016,22.91894]
[1778737004864,38.72,79709.99,0.0,-0.37472,0.00016,22.91729]
[1778737009971,38.72,79706.81,0.0,-0.37524,0.00016,22.92641]
[1778737010700,38.72,79697.55,0.0,-0.37674,0.00016,22.95245]
[1778737015737,38.72,79697.04,0.0,-0.37682,0.00016,22.9539]
[1778737020773,38.72,79698.65,0.0,-0.37656,0.00016,22.94943]
[1778737025806,38.72,79697.91,0.0,-0.37669,0.00016,22.95154]
[1778737030841,38.72,79694.4,0.0,-0.37725,0.00016,22.9612]
[1778737033862,38.72,79683.58,0.0,-0.37901,0.00016,22.99105]
[1778737038898,38.72,79685.78,0.0,-0.37865,0.00016,22.98494]
[1778737043934,38.72,79685.4,0.0,-0.3787,0.00016,22.98589]
[1778737048974,38.71,79680.92,0.0,-0.37943,0.00016,22.99807]
[1778737050985,38.71,79697.42,0.0,-0.37674,0.00016,22.95247]
[1778737051992,38.71,79700.83,0.0,-0.37617,0.00016,22.93879]
[1778737052546,38.71,79700.83,0.0,-0.37617,0.00016,22.93879]
[1778737053000,38.71,79703.83,0.0,-0.37569,0.00016,22.93037]
[1778737054006,38.71,79696.69,0.0,-0.37684,0.00016,22.9504]
[1778737055321,38.71,79693.31,0.0,-0.37739,0.00016,22.95981]
[1778737055328,38.71,79693.31,0.0,-0.37739,0.00016,22.95981]
[1778737056020,38.71,79691.29,0.0,-0.37772,0.00016,22.96541]
[1778737057975,38.72,79684.86,0.0,-0.37877,0.00016,22.98321]
[1778737063017,38.72,79683.92,0.0,-0.37892,0.00016,22.98579]
[1778737068095,38.71,79688.87,0.0,-0.37812,0.00016,22.97211]
[1778737073115,38.71,79691.05,0.0,-0.37776,0.00016,22.96607]
[1778737078154,38.71,79692.44,0.0,-0.37753,0.00016,22.96219]
[1778737081110,38.71,79700.39,0.0,-0.37624,0.00016,22.94001]
[1778737086165,38.71,79697.04,0.0,-0.37679,0.00016,22.94941]
[1778737086999,38.71,79685.83,0.0,-0.37861,0.00016,22.98047]
[1778737087515,38.71,79685.83,0.0,-0.37861,0.00016,22.98047]
[1778737087940,38.72,79686.09,0.0,-0.37857,0.00016,22.97983]
[1778737089158,38.72,79685.89,0.0,-0.37861,0.00016,22.98046]
[1778737092375,38.72,79684.86,0.0,-0.37879,0.00016,22.98351]
[1778737095422,38.73,79681.85,0.0,-0.37929,0.00016,22.99197]
[1778737101339,38.73,79688.9,0.0,-0.37815,0.00016,22.97282]
[1778737102661,38.73,79695.59,0.0,-0.37707,0.00016,22.95428]
[1778737104053,38.73,79695.59,0.0,-0.37707,0.00016,22.95428]
[1778737104061,38.73,79695.59,0.0,-0.37707,0.00016,22.95428]
[1778737104362,38.73,79695.81,0.0,-0.37703,0.00016,22.95368]
[1778737109939,38.73,79699.67,0.0,-0.37641,0.00016,22.94293]
[1778737118369,38.73,79703.27,0.0,-0.37581,0.00016,22.92876]
[1778737123495,38.73,79707.31,0.0,-0.37516,0.00016,22.91744]
[1778737126613,38.73,79708.23,0.0,-0.37501,0.00016,22.91485]
[1778737126621,38.73,79708.23,0.0,-0.37501,0.00016,22.91485]
[1778737126667,38.73,79708.23,0.0,-0.37501,0.00016,22.91485]
[1778737127059,38.73,79710.16,0.0,-0.3747,0.00016,22.90938]
[1778737128636,38.73,79710.16,0.0,-0.37469,0.00016,22.90931]
[1778737128980,38.73,79714.25,0.0,-0.37403,0.00016,22.8976]
[1778737129434,38.73,79714.25,0.0,-0.37403,0.00016,22.8976]
[1778737129446,38.73,79714.25,0.0,-0.37403,0.00016,22.8976]
[1778737130026,38.73,79718.45,0.0,-0.37334,0.00016,22.88551]
[1778737132075,38.73,79725.9,0.0,-0.37213,0.00016,22.86392]
[1778737135736,38.73,79725.98,0.0,-0.37212,0.00016,22.86357]
[1778737135743,38.73,79725.98,0.0,-0.37212,0.00016,22.86357]
[1778737136021,38.73,79725.95,0.0,-0.37212,0.00016,22.86362]
[1778737137865,38.72,79725.99,0.0,-0.37211,0.00016,22.86347]
[1778737137913,38.72,79722.01,0.0,-0.37275,0.00016,22.87494]
[1778737138726,38.72,79722.01,0.0,-0.37275,0.00016,22.87494]
[1778737138993,38.72,79719.38,0.0,-0.37318,0.00016,22.88248]
[1778737141728,38.72,79718.51,0.0,-0.37331,0.00016,22.88488]
[1778737141829,38.72,79717.9,0.0,-0.37341,0.00016,22.88658]
[1778737142542,38.72,79717.9,0.0,-0.37341,0.00016,22.88658]
[1778737142639,38.72,79721.82,0.0,-0.37277,0.00016,22.87526]
[1778737146927,38.72,79724.22,0.0,-0.37238,0.00016,22.86821]
[1778737146931,38.72,79724.22,0.0,-0.37238,0.00016,22.86821]
[1778737147017,38.72,79724.22,0.0,-0.37238,0.00016,22.86821]
[1778737147093,38.72,79723.48,0.0,-0.37249,0.00016,22.87032]
[1778737147713,38.72,79723.48,0.0,-0.37249,0.00016,22.87032]
[1778737147996,38.72,79711.62,0.0,-0.37441,0.00016,22.90431]
[1778737149187,38.72,79708.79,0.0,-0.37487,0.00016,22.91238]
[1778737150060,38.72,79708.51,0.0,-0.37492,0.00016,22.91319]
[1778737150388,38.72,79708.51,0.0,-0.37492,0.00016,22.91319]
[1778737151099,38.72,79707.83,0.0,-0.37503,0.00016,22.91514]
[1778737156176,38.72,79711.83,0.0,-0.37438,0.00016,22.90365]
[1778737161179,38.71,79711.9,0.0,-0.37436,0.00016,22.90337]
[1778737162030,38.71,79711.9,0.0,-0.37436,0.00016,22.90337]
[1778737162080,38.71,79711.5,0.0,-0.37442,0.00016,22.90448]
[1778737165032,38.71,79711.16,0.0,-0.37448,0.00016,22.90539]
[1778737165044,38.71,79711.16,0.0,-0.37448,0.00016,22.90539]
[1778737165103,38.71,79711.16,0.0,-0.37447,0.00016,22.90536]
[1778737167902,38.71,79715.02,0.0,-0.37384,0.00016,22.89426]
[1778737167915,38.71,79715.02,0.0,-0.37384,0.00016,22.89426]
[1778737168053,38.71,79713.93,0.0,-0.37402,0.00016,22.89731]
[1778737169285,38.71,79712.42,0.0,-0.37426,0.00016,22.90156]
[1778737169297,38.71,79712.42,0.0,-0.37426,0.00016,22.90156]
[1778737169924,38.71,79701.77,0.0,-0.37598,0.00016,22.93166]
[1778737171746,38.71,79701.69,0.0,-0.376,0.00016,22.93192]
[1778737172136,38.71,79692.83,0.0,-0.37742,0.00016,22.95255]
[1778737172490,38.71,79692.83,0.0,-0.37742,0.00016,22.95255]
[1778737172501,38.71,79692.83,0.0,-0.37742,0.00016,22.95255]
[1778737173052,38.71,79692.83,0.0,-0.37742,0.00016,22.95255]
[1778737174107,38.71,79686.75,0.0,-0.37841,0.00016,22.96936]
[1778737177114,38.71,79687.14,0.0,-0.37834,0.00016,22.96827]
[1778737178046,38.71,79687.42,0.0,-0.3783,0.00016,22.96748]
[1778737183074,38.71,79685.14,0.0,-0.37867,0.00016,22.9738]
[1778737186467,38.71,79684.55,0.0,-0.37878,0.00016,22.97571]
[1778737187045,38.72,79679.17,0.0,-0.37966,0.00016,22.9905]
[1778737189138,38.72,79672.69,0.0,-0.38072,0.00016,23.0082]
[1778737189682,38.72,79672.69,0.0,-0.38072,0.00016,23.0082]
[1778737189959,38.72,79672.69,0.0,-0.38073,0.00016,23.00825]
[1778737194994,38.72,79670.35,0.0,-0.38112,0.00016,23.01482]
[1778737200038,38.73,79669.1,0.0,-0.38134,0.00016,23.01844]
[1778737202286,38.73,79668.77,0.0,-0.3814,0.00016,23.01938]
[1778737203058,38.73,79676.53,0.0,-0.38014,0.00016,22.99856]
[1778737204063,38.73,79692.16,0.0,-0.3776,0.00016,22.95579]
[1778737205071,38.73,79693.42,0.0,-0.3774,0.00016,22.95231]
[1778737205376,38.73,79693.42,0.0,-0.3774,0.00016,22.95231]
[1778737206150,38.73,79695.65,0.0,-0.37704,0.00016,22.94612]
[1778737206649,38.73,79695.65,0.0,-0.37704,0.00016,22.94612]
[1778737207086,38.73,79695.65,0.0,-0.37704,0.00016,22.94613]
[1778737208129,38.74,79688.5,0.0,-0.3782,0.00016,22.96595]
[1778737210752,38.74,79687.08,0.0,-0.37843,0.00016,22.96987]
[1778737210763,38.74,79687.08,0.0,-0.37843,0.00016,22.96987]
[1778737211116,38.74,79684.46,0.0,-0.37886,0.00016,22.97715]
[1778737211809,38.74,79684.46,0.0,-0.37886,0.00016,22.97715]
[1778737212807,38.74,79681.73,0.0,-0.37931,0.00016,22.9847]
[1778737213134,38.74,79681.06,0.0,-0.37942,0.00016,22.98661]
[1778737215586,38.74,79679.91,0.0,-0.37962,0.00016,22.98989]
[1778737218886,38.75,79676.65,0.0,-0.38016,0.00016,22.99896]
[1778737218930,38.75,79676.65,0.0,-0.38016,0.00016,22.99896]
[1778737222489,38.75,79675.63,0.0,-0.38033,0.00016,23.00186]
[1778737223034,38.75,79675.63,0.0,-0.38033,0.00016,23.00186]
[1778737223601,38.75,79676.46,0.0,-0.38021,0.00016,22.99981]
[1778737225086,38.76,79679.05,0.0,-0.37979,0.00016,22.99285]
[1778737226341,38.76,79672.48,0.0,-0.38086,0.00016,23.0107]
[1778737227078,38.76,79672.48,0.0,-0.38086,0.00016,23.0107]
[1778737231336,38.76,79687.87,0.0,-0.37836,0.00016,22.965]
[1778737233161,38.76,79688.25,0.0,-0.3783,0.00016,22.96395]
[1778737238304,38.76,79686.22,0.0,-0.37863,0.00016,22.96953]
[1778737243649,38.76,79687.11,0.0,-0.37848,0.00016,22.96706]
[1778737246278,38.76,79687.52,0.0,-0.37842,0.00016,22.96593]
[1778737246289,38.76,79687.52,0.0,-0.37842,0.00016,22.96593]
[1778737246499,38.76,79693.17,0.0,-0.3775,0.00016,22.95033]
[1778737252261,38.76,79698.0,0.0,-0.37671,0.00016,22.93691]
[1778737261195,38.76,79693.57,0.0,-0.37744,0.00016,22.94927]
[1778737263784,38.76,79685.73,0.0,-0.37871,0.00016,22.97097]
[1778737269682,38.77,79681.15,0.0,-0.37947,0.00016,22.98377]
[1778737274344,38.78,79676.77,0.0,-0.38021,0.00016,22.99605]
[1778737274560,38.78,79676.77,0.0,-0.38021,0.00016,22.99611]
[1778737281610,38.79,79674.21,0.0,-0.38065,0.00016,23.00345]
[1778737286645,38.79,79672.54,0.0,-0.38094,0.00016,23.00824]
[1778737289823,38.8,79670.75,0.0,-0.38123,0.00016,23.01316]
[1778737291173,38.8,79679.28,0.0,-0.37984,0.00016,22.98615]
[1778737297195,38.8,79681.02,0.0,-0.37955,0.00016,22.98138]
[1778737302757,38.8,79685.9,0.0,-0.37875,0.00016,22.96797]
[1778737307792,38.8,79689.68,0.0,-0.37814,0.00016,22.95755]
[1778737312827,38.79,79691.35,0.0,-0.37786,0.00016,22.95292]
[1778737317862,38.79,79693.29,0.0,-0.37755,0.00016,22.94753]
[1778737319933,38.79,79691.24,0.0,-0.37788,0.00016,22.95318]
[1778737319989,38.79,79691.24,0.0,-0.37788,0.00016,22.95318]
[1778737320016,38.8,79684.36,0.0,-0.379,0.00016,22.97215]
[1778737322042,38.8,79684.36,0.0,-0.379,0.00016,22.97215]
[1778737328941,38.81,79685.3,0.0,-0.37888,0.00016,22.97017]
[1778737333975,38.81,79688.22,0.0,-0.3784,0.00016,22.96212]
[1778737337033,38.81,79688.51,0.0,-0.37836,0.00016,22.96138]
[1778737342447,38.81,79691.56,0.0,-0.37787,0.00016,22.95301]
[1778737348074,38.81,79691.08,0.0,-0.37794,0.00016,22.95426]
[1778737350309,38.81,79689.04,0.0,-0.37828,0.00016,22.95996]
[1778737352804,38.81,79680.86,0.0,-0.3796,0.00016,22.97839]
[1778737354440,38.81,79669.83,0.0,-0.3814,0.00016,23.00825]
[1778737355660,38.82,79668.25,0.0,-0.38166,0.00016,23.01252]
[1778737356292,38.82,79668.06,0.0,-0.38169,0.00016,23.01307]
[1778737361294,38.82,79667.71,0.0,-0.38176,0.00016,23.01415]
[1778737366310,38.82,79665.95,0.0,-0.38205,0.00016,23.01903]
[1778737371332,38.83,79666.21,0.0,-0.38202,0.00016,23.01856]
[1778737376376,38.83,79668.46,0.0,-0.38167,0.00016,23.01276]
[1778737381393,38.84,79667.91,0.0,-0.38177,0.00016,23.01445]
[1778737386444,38.84,79667.66,0.0,-0.38182,0.00016,23.01534]
[1778737391492,38.85,79667.2,0.0,-0.38191,0.00016,23.01679]
[1778737396526,38.85,79664.84,0.0,-0.38231,0.00016,23.02329]
[1778737401545,38.86,79665.09,0.0,-0.38228,0.00016,23.02285]
[1778737405283,38.86,79655.12,0.0,-0.38391,0.00016,23.04925]
[1778737410322,38.86,79655.95,0.0,-0.38378,0.00016,23.04717]
[1778737413339,38.86,79663.83,0.0,-0.38248,0.00016,23.02242]
[1778737418356,38.87,79663.09,0.0,-0.38261,0.00016,23.02454]
[1778737423407,38.87,79659.02,0.0,-0.38329,0.00016,23.03546]
[1778737428415,38.87,79659.86,0.0,-0.38316,0.00016,23.0334]
[1778737433416,38.88,79660.01,0.0,-0.38314,0.00016,23.03315]
[1778737438430,38.88,79658.2,0.0,-0.38344,0.00016,23.03804]
[1778737443452,38.88,79659.33,0.0,-0.38327,0.00016,23.03519]
[1778737444362,38.88,79668.67,0.0,-0.38175,0.00016,23.01052]
[1778737449374,38.89,79666.58,0.0,-0.3821,0.00016,23.01623]
[1778737454415,38.89,79665.95,0.0,-0.38221,0.00016,23.01809]
[1778737459437,38.89,79672.29,0.0,-0.38119,0.00016,23.00145]
[1778737464410,38.9,79666.27,0.0,-0.38218,0.00016,23.01771]
[1778737469499,38.9,79665.14,0.0,-0.38238,0.00016,23.02088]
[1778737474541,38.91,79670.57,0.0,-0.38149,0.00016,23.00255]
[1778737479608,38.91,79670.32,0.0,-0.38154,0.00016,23.00346]
[1778737484671,38.92,79666.18,0.0,-0.38223,0.00016,23.01469]
[1778737489710,38.92,79665.65,0.0,-0.38233,0.00016,23.01629]
[1778737494729,38.93,79665.78,0.0,-0.38232,0.00016,23.01615]
[1778737499763,38.93,79668.14,0.0,-0.38195,0.00016,23.0101]
[1778737502443,38.93,79679.21,0.0,-0.38016,0.00016,22.98063]
[1778737505362,38.93,79687.15,0.0,-0.37887,0.00016,22.95912]
[1778737506817,38.93,79688.71,0.0,-0.37862,0.00016,22.95484]
[1778737507402,38.93,79700.46,0.0,-0.37672,0.00016,22.92248]
[1778737507710,38.93,79700.46,0.0,-0.37672,0.00016,22.92248]
[1778737508016,38.93,79700.46,0.0,-0.37672,0.00016,22.92248]
[1778737508128,38.93,79700.46,0.0,-0.37672,0.00016,22.92248]
[1778737508281,38.93,79700.46,0.0,-0.37672,0.00016,22.92248]
[1778737508288,38.93,79700.46,0.0,-0.37672,0.00016,22.92248]
[1778737508293,38.93,79700.46,0.0,-0.37672,0.00016,22.92248]
[1778737508325,38.93,79700.46,0.0,-0.37672,0.00016,22.92248]
[1778737508425,38.93,79700.46,0.0,-0.37672,0.00016,22.92248]
[1778737508433,38.93,79700.46,0.0,-0.37672,0.00016,22.92248]
[1778737508535,38.93,79700.46,0.0,-0.37672,0.00016,22.92248]
[1778737508539,38.93,79700.46,0.0,-0.37672,0.00016,22.92248]
[1778737508399,38.93,79718.26,0.0,-0.37384,0.00016,22.87246]
[1778737508599,38.93,79718.26,0.0,-0.37384,0.00016,22.87246]
[1778737508636,38.93,79718.26,0.0,-0.37384,0.00016,22.87246]
[1778737508657,38.93,79718.26,0.0,-0.37384,0.00016,22.87246]
[1778737508739,38.93,79718.26,0.0,-0.37384,0.00016,22.87246]
[1778737508779,38.93,79718.26,0.0,-0.37384,0.00016,22.87246]
[1778737508811,38.93,79718.26,0.0,-0.37384,0.00016,22.87246]
[1778737508843,38.93,79718.26,0.0,-0.37384,0.00016,22.87246]
[1778737509165,38.93,79718.26,0.0,-0.37384,0.00016,22.87246]
[1778737509187,38.93,79718.26,0.0,-0.37384,0.00016,22.87246]
[1778737509193,38.93,79718.26,0.0,-0.37384,0.00016,22.87246]
[1778737509228,38.93,79718.26,0.0,-0.37384,0.00016,22.87246]
[1778737509257,38.93,79718.26,0.0,-0.37384,0.00016,22.87246]
[1778737509334,38.93,79718.26,0.0,-0.37384,0.00016,22.87246]
[1778737509346,38.93,79718.26,0.0,-0.37384,0.00016,22.87246]
[1778737509354,38.93,79718.26,0.0,-0.37384,0.00016,22.87246]
[1778737509375,38.93,79718.26,0.0,-0.37384,0.00016,22.87246]
[1778737509463,38.93,79712.35,0.0,-0.3748,0.00016,22.8892]
[1778737509522,38.93,79712.35,0.0,-0.3748,0.00016,22.8892]
[1778737509553,38.93,79712.35,0.0,-0.3748,0.00016,22.8892]
[1778737510407,38.93,79712.35,0.0,-0.3748,0.00016,22.8892]
[1778737510426,38.93,79712.35,0.0,-0.3748,0.00016,22.8892]
[1778737510438,38.93,79712.35,0.0,-0.3748,0.00016,22.8892]
[1778737510226,38.93,79712.35,0.0,-0.37479,0.00016,22.88907]
[1778737510656,38.93,79712.35,0.0,-0.37479,0.00016,22.88907]
[1778737510662,38.93,79712.35,0.0,-0.37479,0.00016,22.88907]
[1778737511212,38.93,79707.27,0.0,-0.37561,0.00016,22.90339]
[1778737511867,38.93,79707.27,0.0,-0.37561,0.00016,22.90339]
[1778737511872,38.93,79707.27,0.0,-0.37561,0.00016,22.90339]
[1778737512030,38.93,79707.27,0.0,-0.37561,0.00016,22.90339]
[1778737512310,38.93,79707.27,0.0,-0.37561,0.00016,22.90339]
[1778737512387,38.93,79732.09,0.0,-0.37161,0.00016,22.83271]
[1778737512692,38.93,79732.09,0.0,-0.37161,0.00016,22.83271]
[1778737512978,38.93,79732.09,0.0,-0.37161,0.00016,22.83271]
[1778737513138,38.93,79732.09,0.0,-0.37161,0.00016,22.83271]
[1778737513180,38.93,79732.09,0.0,-0.37161,0.00016,22.83271]
[1778737513266,38.93,79732.09,0.0,-0.37161,0.00016,22.83271]
[1778737513307,38.93,79732.09,0.0,-0.37161,0.00016,22.83271]
[1778737513321,38.93,79732.09,0.0,-0.37161,0.00016,22.83271]
[1778737513408,38.93,79732.09,0.0,-0.37161,0.00016,22.83271]
[1778737513411,38.93,79732.09,0.0,-0.37161,0.00016,22.83271]
[1778737513411,38.93,79746.21,0.0,-0.36935,0.00016,22.79145]
[1778737513974,38.93,79746.21,0.0,-0.36935,0.00016,22.79145]
[1778737514080,38.93,79746.21,0.0,-0.36935,0.00016,22.79145]
[1778737514232,38.93,79751.43,0.0,-0.36851,0.00016,22.77601]
[1778737514786,38.93,79751.43,0.0,-0.36851,0.00016,22.77601]
[1778737514832,38.93,79751.43,0.0,-0.36851,0.00016,22.77601]
[1778737515258,38.93,79752.36,0.0,-0.36836,0.00016,22.77325]
[1778737517477,38.93,79752.36,0.0,-0.36836,0.00016,22.77325]
[1778737520302,38.93,79751.13,0.0,-0.36856,0.00016,22.77692]
[1778737520378,38.93,79742.2,0.0,-0.36999,0.00016,22.80326]
[1778737522447,38.93,79732.8,0.0,-0.3715,0.00016,22.83062]
[1778737522561,38.93,79732.8,0.0,-0.3715,0.00016,22.83062]
[1778737523297,38.93,79732.8,0.0,-0.3715,0.00016,22.83062]
[1778737526917,38.93,79727.73,0.0,-0.37231,0.00016,22.84511]
[1778737527380,38.93,79727.27,0.0,-0.37238,0.00016,22.84639]
[1778737530418,38.93,79728.39,0.0,-0.37219,0.00016,22.84307]
[1778737530432,38.93,79728.39,0.0,-0.37219,0.00016,22.84307]
[1778737530449,38.92,79728.11,0.0,-0.37224,0.00016,22.84384]
[1778737534281,38.92,79728.4,0.0,-0.37217,0.00016,22.83873]
[1778737538401,38.92,79745.78,0.0,-0.36937,0.00016,22.78796]
[1778737539695,38.92,79749.75,0.0,-0.36873,0.00016,22.77623]
[1778737539709,38.92,79749.75,0.0,-0.36873,0.00016,22.77623]
[1778737540501,38.92,79751.26,0.0,-0.36849,0.00016,22.77176]
[1778737540980,38.92,79751.26,0.0,-0.36849,0.00016,22.77176]
[1778737541001,38.92,79751.26,0.0,-0.36849,0.00016,22.77176]
[1778737541029,38.92,79751.26,0.0,-0.36849,0.00016,22.77176]
[1778737541423,38.92,79751.26,0.0,-0.36849,0.00016,22.77176]
[1778737542460,38.92,79764.13,0.0,-0.36642,0.00016,22.73325]
[1778737542868,38.92,79764.13,0.0,-0.36642,0.00016,22.73325]
[1778737542909,38.92,79764.13,0.0,-0.36642,0.00016,22.73325]
[1778737543296,38.92,79764.13,0.0,-0.36642,0.00016,22.73325]
[1778737543314,38.92,79764.13,0.0,-0.36642,0.00016,22.73325]
[1778737543331,38.92,79764.13,0.0,-0.36642,0.00016,22.73325]
[1778737543387,38.92,79764.13,0.0,-0.36642,0.00016,22.73325]
[1778737543483,38.92,79764.13,0.0,-0.36642,0.00016,22.73325]
[1778737543492,38.92,79764.13,0.0,-0.36642,0.00016,22.73325]
[1778737543452,38.92,79786.34,0.0,-0.36288,0.00016,22.66538]
[1778737544446,38.92,79786.34,0.0,-0.36288,0.00016,22.66549]
[1778737544774,38.92,79786.34,0.0,-0.36288,0.00016,22.66549]
[1778737545432,38.92,79786.34,0.0,-0.36288,0.00016,22.66549]
[1778737545453,38.92,79786.34,0.0,-0.36288,0.00016,22.66549]
[1778737545456,38.92,79786.34,0.0,-0.36288,0.00016,22.66549]
[1778737545484,38.92,79786.34,0.0,-0.36288,0.00016,22.66549]
[1778737545450,38.92,79784.82,0.0,-0.36312,0.00016,22.67019]
[1778737546038,38.92,79784.82,0.0,-0.36312,0.00016,22.67019]
[1778737546459,38.93,79786.65,0.0,-0.36284,0.00016,22.66468]
[1778737549551,38.93,79787.17,0.0,-0.36277,0.00016,22.6633]
[1778737550488,38.93,79785.48,0.0,-0.36304,0.00016,22.66857]
[1778737554534,38.93,79780.49,0.0,-0.36384,0.00016,22.68417]
[1778737555521,38.93,79776.59,0.0,-0.36447,0.00016,22.69618]
[1778737560533,38.94,79779.06,0.0,-0.36408,0.00016,22.6888]
[1778737560619,38.94,79779.06,0.0,-0.36408,0.00016,22.6888]
[1778737561457,38.94,79783.06,0.0,-0.36345,0.00016,22.67655]
[1778737563811,38.94,79786.75,0.0,-0.36286,0.00016,22.66523]
[1778737563849,38.94,79786.75,0.0,-0.36286,0.00016,22.66523]
[1778737566937,38.94,79776.01,0.0,-0.36458,0.00016,22.69832]
[1778737568521,38.94,79776.01,0.0,-0.36458,0.00016,22.69832]
[1778737568618,38.94,79768.34,0.0,-0.36581,0.00016,22.72172]
[1778737572174,38.94,79756.78,0.0,-0.36766,0.00016,22.75652]
[1778737574470,38.94,79750.24,0.0,-0.36871,0.00016,22.77595]
[1778737575536,38.94,79750.24,0.0,-0.36871,0.00016,22.77595]
[1778737576451,38.94,79748.98,0.0,-0.36891,0.00016,22.77965]
[1778737579513,38.94,79741.12,0.0,-0.37017,0.00016,22.80271]
[1778737583718,38.94,79739.44,0.0,-0.37043,0.00016,22.80752]
[1778737583751,38.94,79739.44,0.0,-0.37043,0.00016,22.80752]
[1778737589029,38.94,79738.84,0.0,-0.37052,0.00016,22.80917]
[1778737594108,38.93,79736.73,0.0,-0.37084,0.00016,22.81102]
[1778737599136,38.93,79738.58,0.0,-0.37053,0.00016,22.80552]
[1778737602526,38.93,79738.84,0.0,-0.37049,0.00016,22.80471]
[1778737603190,38.93,79739.29,0.0,-0.37042,0.00016,22.80338]
[1778737604584,38.93,79748.87,0.0,-0.36888,0.00016,22.77518]
[1778737607364,38.93,79750.05,0.0,-0.36869,0.00016,22.77169]
[1778737612922,38.93,79760.23,0.0,-0.36706,0.00016,22.74139]
[1778737617957,38.93,79761.41,0.0,-0.36688,0.00016,22.73797]
[1778737622515,38.93,79767.28,0.0,-0.36594,0.00016,22.72038]
[1778737623615,38.94,79774.61,0.0,-0.36477,0.00016,22.69823]
[1778737628598,38.94,79785.17,0.0,-0.3631,0.00016,22.66608]
[1778737633629,38.94,79786.05,0.0,-0.36297,0.00016,22.66347]
[1778737638664,38.94,79786.62,0.0,-0.36288,0.00016,22.66176]
[1778737643728,38.94,79787.84,0.0,-0.36269,0.00016,22.65801]
[1778737648768,38.94,79787.1,0.0,-0.3628,0.00016,22.66033]
[1778737650527,38.95,79779.06,0.0,-0.36409,0.00016,22.68521]
[1778737650960,38.95,79779.06,0.0,-0.36409,0.00016,22.68521]
[1778737654513,38.95,79785.37,0.0,-0.36307,0.00016,22.66176]
[1778737659515,38.95,79782.74,0.0,-0.3635,0.00016,22.67003]
[1778737664810,38.95,79776.27,0.0,-0.36454,0.00016,22.69012]
[1778737671328,38.96,79777.01,0.0,-0.36444,0.00016,22.68806]
[1778737675507,38.96,79790.6,0.0,-0.36227,0.00016,22.64628]
[1778737676465,38.96,79796.92,0.0,-0.36127,0.00016,22.62665]
[1778737681975,38.96,79795.06,0.0,-0.36157,0.00016,22.63252]
[1778737682699,38.96,79793.9,0.0,-0.36175,0.00016,22.63614]
[1778737682731,38.96,79793.9,0.0,-0.36175,0.00016,22.63614]
[1778737683412,38.96,79793.37,0.0,-0.36184,0.00016,22.6378]
[1778737684914,38.96,79797.49,0.0,-0.36118,0.00016,22.62487]
[1778737684942,38.96,79797.49,0.0,-0.36118,0.00016,22.62487]
[1778737685698,38.96,79798.31,0.0,-0.36105,0.00016,22.62226]
[1778737686433,38.96,79797.88,0.0,-0.36111,0.00016,22.62356]
[1778737691468,38.96,79797.58,0.0,-0.36115,0.00016,22.62429]
[1778737696506,38.95,79797.32,0.0,-0.36118,0.00016,22.62492]
[1778737701539,38.95,79796.39,0.0,-0.36132,0.00016,22.62761]
[1778737706574,38.95,79795.62,0.0,-0.36144,0.00016,22.62983]
[1778737711609,38.94,79796.75,0.0,-0.36123,0.00016,22.62193]
[1778737716645,38.94,79799.48,0.0,-0.36079,0.00016,22.6132]
[1778737717707,38.94,79799.82,0.0,-0.36073,0.00016,22.61209]
[1778737717737,38.94,79799.82,0.0,-0.36073,0.00016,22.61209]
[1778737718403,38.94,79799.82,0.0,-0.36073,0.00016,22.61209]
[1778737718661,38.94,79796.31,0.0,-0.36129,0.00016,22.62306]
[1778737719327,38.94,79796.31,0.0,-0.36129,0.00016,22.62306]
[1778737719667,38.94,79793.49,0.0,-0.36174,0.00016,22.63192]
[1778737721397,38.94,79790.31,0.0,-0.36225,0.00016,22.64188]
[1778737721682,38.94,79790.57,0.0,-0.36221,0.00016,22.64113]
[1778737727557,38.95,79790.1,0.0,-0.36229,0.00016,22.64278]
[1778737727577,38.95,79788.72,0.0,-0.36252,0.00016,22.64716]
[1778737728778,38.95,79789.3,0.0,-0.36243,0.00016,22.6454]
[1778737728789,38.95,79789.3,0.0,-0.36243,0.00016,22.6454]
[1778737728806,38.95,79789.18,0.0,-0.36245,0.00016,22.64577]
[1778737734411,38.95,79788.88,0.0,-0.3625,0.00016,22.64674]
[1778737735774,38.95,79789.21,0.0,-0.36244,0.00016,22.64573]
[1778737735825,38.95,79790.73,0.0,-0.3622,0.00016,22.64102]
[1778737737828,38.95,79790.79,0.0,-0.36219,0.00016,22.64084]
[1778737737929,38.95,79790.75,0.0,-0.3622,0.00016,22.64098]
[1778737743836,38.95,79790.4,0.0,-0.36226,0.00016,22.64214]
[1778737749663,38.95,79790.01,0.0,-0.36232,0.00016,22.6434]
[1778737754913,38.95,79792.03,0.0,-0.36201,0.00016,22.63721]
[1778737760112,38.95,79793.97,0.0,-0.36169,0.00016,22.63102]
[1778737760370,38.95,79793.97,0.0,-0.36169,0.00016,22.63102]
[1778737760564,38.95,79793.97,0.0,-0.36169,0.00016,22.63102]
[1778737760698,38.95,79793.97,0.0,-0.36169,0.00016,22.63102]
[1778737760734,38.95,79798.99,0.0,-0.36089,0.00016,22.61527]
[1778737761039,38.95,79798.99,0.0,-0.36089,0.00016,22.61527]
[1778737761071,38.95,79798.99,0.0,-0.36089,0.00016,22.61527]
[1778737761144,38.95,79798.99,0.0,-0.36089,0.00016,22.61527]
[1778737761167,38.95,79798.99,0.0,-0.36089,0.00016,22.61527]
[1778737761271,38.95,79798.99,0.0,-0.36089,0.00016,22.61527]
[1778737761291,38.95,79798.99,0.0,-0.36089,0.00016,22.61527]
[1778737761393,38.95,79798.99,0.0,-0.36089,0.00016,22.61527]
[1778737761419,38.95,79798.99,0.0,-0.36089,0.00016,22.61527]
[1778737761501,38.95,79798.99,0.0,-0.36089,0.00016,22.61527]
[1778737761534,38.95,79798.99,0.0,-0.36089,0.00016,22.61527]
[1778737761538,38.95,79808.48,0.0,-0.35938,0.00016,22.5854]
[1778737761837,38.95,79808.48,0.0,-0.35938,0.00016,22.5854]
[1778737761856,38.95,79808.48,0.0,-0.35938,0.00016,22.5854]
[1778737761879,38.95,79808.48,0.0,-0.35938,0.00016,22.5854]
[1778737761911,38.95,79808.48,0.0,-0.35938,0.00016,22.5854]
[1778737762026,38.95,79808.48,0.0,-0.35938,0.00016,22.5854]
[1778737762060,38.95,79808.48,0.0,-0.35938,0.00016,22.5854]
[1778737762110,38.95,79808.48,0.0,-0.35938,0.00016,22.5854]
[1778737762151,38.95,79808.48,0.0,-0.35938,0.00016,22.5854]
[1778737762215,38.95,79808.48,0.0,-0.35938,0.00016,22.5854]
[1778737762239,38.95,79808.48,0.0,-0.35938,0.00016,22.5854]
[1778737762243,38.95,79810.87,0.0,-0.35901,0.00016,22.57784]
[1778737763017,38.95,79810.87,0.0,-0.35901,0.00016,22.57784]
[1778737763607,38.95,79810.87,0.0,-0.35901,0.00016,22.57784]
[1778737763661,38.95,79811.13,0.0,-0.35896,0.00016,22.57701]
[1778737765529,38.95,79823.62,0.0,-0.35698,0.00016,22.53693]
[1778737770614,38.95,79818.57,0.0,-0.35778,0.00016,22.55316]
[1778737771207,38.95,79813.71,0.0,-0.35855,0.00016,22.56874]
[1778737771660,38.95,79812.17,0.0,-0.35878,0.00016,22.56946]
[1778737772642,38.95,79812.17,0.0,-0.35878,0.00016,22.56946]
[1778737772726,38.95,79807.32,0.0,-0.35955,0.00016,22.58488]
[1778737776751,38.95,79798.79,0.0,-0.3609,0.00016,22.61172]
[1778737780550,38.95,79797.9,0.0,-0.36104,0.00016,22.61446]
[1778737780947,38.95,79797.86,0.0,-0.36105,0.00016,22.61462]
[1778737786140,38.95,79797.12,0.0,-0.36115,0.00016,22.61668]
[1778737791176,38.95,79797.68,0.0,-0.36107,0.00016,22.61493]
[1778737796211,38.95,79798.16,0.0,-0.36099,0.00016,22.61356]
[1778737799483,38.95,79798.23,0.0,-0.36099,0.00016,22.61339]
[1778737804815,38.95,79801.12,0.0,-0.36053,0.00016,22.6044]
[1778737807577,38.95,79812.67,0.0,-0.3587,0.00016,22.56785]
[1778737808304,38.95,79812.67,0.0,-0.3587,0.00016,22.56785]
[1778737808314,38.95,79812.67,0.0,-0.3587,0.00016,22.56785]
[1778737808648,38.95,79812.91,0.0,-0.35866,0.00016,22.56719]
[1778737814988,38.95,79812.27,0.0,-0.35877,0.00016,22.56935]
[1778737819482,38.95,79804.82,0.0,-0.35995,0.00016,22.59295]
[1778737821965,38.95,79804.63,0.0,-0.35998,0.00016,22.59354]
[1778737824301,38.95,79806.46,0.0,-0.35969,0.00016,22.58769]
[1778737824687,38.95,79806.46,0.0,-0.35969,0.00016,22.58769]
[1778737828763,38.95,79809.18,0.0,-0.35925,0.00016,22.57897]
[1778737834540,38.95,79814.83,0.0,-0.35833,0.00016,22.55669]
[1778737840521,38.95,79812.69,0.0,-0.35867,0.00016,22.56349]
[1778737840997,38.95,79812.69,0.0,-0.35867,0.00016,22.56349]
[1778737847570,38.95,79814.36,0.0,-0.3584,0.00016,22.55809]
[1778737849279,38.95,79814.65,0.0,-0.35835,0.00016,22.55715]
[1778737854619,38.95,79814.94,0.0,-0.3583,0.00016,22.55617]
[1778737859655,38.95,79813.42,0.0,-0.35854,0.00016,22.56098]
[1778737861720,38.95,79825.77,0.0,-0.35658,0.00016,22.52126]
[1778737864567,38.95,79829.1,0.0,-0.35606,0.00016,22.51047]
[1778737867789,38.95,79837.4,0.0,-0.35474,0.00016,22.48331]
[1778737870333,38.94,79836.84,0.0,-0.35482,0.00016,22.48495]
[1778737870338,38.94,79836.84,0.0,-0.35482,0.00016,22.48495]
[1778737870732,38.94,79836.84,0.0,-0.35482,0.00016,22.48495]
[1778737872052,38.94,79841.02,0.0,-0.35415,0.00016,22.47111]
[1778737872746,38.94,79841.12,0.0,-0.35414,0.00016,22.47079]
[1778737876100,38.94,79841.38,0.0,-0.35409,0.00016,22.46972]
[1778737881810,38.94,79842.22,0.0,-0.35395,0.00016,22.46676]
[1778737884391,38.94,79843.38,0.0,-0.35376,0.00016,22.46286]
[1778737886368,38.94,79844.73,0.0,-0.35354,0.00016,22.45837]
[1778737886445,38.94,79844.73,0.0,-0.35354,0.00016,22.45837]
[1778737887355,38.93,79845.14,0.0,-0.35348,0.00016,22.45699]
[1778737887858,38.94,79863.72,0.0,-0.35055,0.00016,22.39498]
[1778737888388,38.94,79863.72,0.0,-0.35055,0.00016,22.39498]
[1778737888400,38.94,79863.72,0.0,-0.35055,0.00016,22.39498]
[1778737888862,38.94,79863.72,0.0,-0.35055,0.00016,22.39499]
[1778737890660,38.94,79864.42,0.0,-0.35044,0.00016,22.39263]
[1778737890675,38.94,79864.42,0.0,-0.35044,0.00016,22.39263]
[1778737890720,38.94,79864.42,0.0,-0.35044,0.00016,22.39263]
[1778737890760,38.94,79864.42,0.0,-0.35044,0.00016,22.39263]
[1778737890875,38.94,79867.9,0.0,-0.34989,0.00016,22.38086]
[1778737890894,38.94,79867.9,0.0,-0.34989,0.00016,22.38086]
[1778737890959,38.94,79867.9,0.0,-0.34989,0.00016,22.38086]
[1778737891063,38.94,79867.9,0.0,-0.34989,0.00016,22.38086]
[1778737891185,38.94,79867.9,0.0,-0.34989,0.00016,22.38086]
[1778737891250,38.94,79867.9,0.0,-0.34989,0.00016,22.38086]
[1778737891381,38.94,79867.9,0.0,-0.34989,0.00016,22.38086]
[1778737891399,38.94,79867.9,0.0,-0.34989,0.00016,22.38086]
[1778737891449,38.94,79867.9,0.0,-0.34989,0.00016,22.38086]
[1778737891453,38.94,79867.9,0.0,-0.34989,0.00016,22.38086]
[1778737891487,38.94,79867.9,0.0,-0.34989,0.00016,22.38086]
[1778737891509,38.94,79867.9,0.0,-0.34989,0.00016,22.38086]
[1778737891518,38.94,79867.9,0.0,-0.34989,0.00016,22.38086]
[1778737891556,38.94,79867.9,0.0,-0.34989,0.00016,22.38086]
[1778737891577,38.94,79867.9,0.0,-0.34989,0.00016,22.38086]
[1778737891620,38.94,79867.9,0.0,-0.34989,0.00016,22.38086]
[1778737891743,38.94,79867.9,0.0,-0.34989,0.00016,22.38086]
[1778737891755,38.94,79867.9,0.0,-0.34989,0.00016,22.38086]
[1778737891848,38.94,79867.9,0.0,-0.34989,0.00016,22.38086]
[1778737891875,38.94,79867.9,0.0,-0.34989,0.00016,22.38086]
[1778737891882,38.94,79880.74,0.0,-0.34785,0.00016,22.33291]
[1778737892436,38.94,79880.74,0.0,-0.34785,0.00016,22.33291]
[1778737892468,38.94,79880.74,0.0,-0.34785,0.00016,22.33291]
[1778737892583,38.94,79880.74,0.0,-0.34785,0.00016,22.33291]
[1778737892617,38.94,79880.74,0.0,-0.34785,0.00016,22.33291]
[1778737892730,38.94,79880.74,0.0,-0.34785,0.00016,22.33291]
[1778737892751,38.94,79880.74,0.0,-0.34785,0.00016,22.33291]
[1778737892767,38.94,79880.74,0.0,-0.34785,0.00016,22.33291]
[1778737892856,38.94,79880.74,0.0,-0.34785,0.00016,22.33291]
[1778737892882,38.94,79880.74,0.0,-0.34785,0.00016,22.33291]
[1778737892888,38.94,79896.55,0.0,-0.34538,0.00016,22.2783]
[1778737892961,38.94,79896.55,0.0,-0.34538,0.00016,22.2783]
[1778737892973,38.94,79896.55,0.0,-0.34538,0.00016,22.2783]
[1778737893567,38.94,79896.55,0.0,-0.34538,0.00016,22.2783]
[1778737893896,38.94,79899.03,0.0,-0.34499,0.00016,22.26974]
[1778737899616,38.94,79901.36,0.0,-0.34465,0.00016,22.26199]
[1778737899870,38.95,79899.98,0.0,-0.34487,0.00016,22.26702]
[1778737901810,38.95,79891.22,0.0,-0.34625,0.00016,22.2977]
[1778737902026,38.95,79891.22,0.0,-0.34625,0.00016,22.2977]
[1778737902915,38.95,79886.73,0.0,-0.34696,0.00016,22.31329]
[1778737903919,38.95,79874.88,0.0,-0.34882,0.00016,22.35398]
[1778737904147,38.95,79874.88,0.0,-0.34882,0.00016,22.35398]
[1778737904844,38.95,79869.43,0.0,-0.34968,0.00016,22.37253]
[1778737909855,38.95,79873.96,0.0,-0.34897,0.00016,22.35719]
[1778737912814,38.95,79881.55,0.0,-0.34778,0.00016,22.33137]
[1778737917855,38.95,79881.91,0.0,-0.34773,0.00016,22.33029]
[1778737922937,38.96,79880.23,0.0,-0.348,0.00016,22.33622]
[1778737926663,38.96,79883.58,0.0,-0.34748,0.00016,22.32485]
[1778737926880,38.96,79887.18,0.0,-0.34692,0.00016,22.31248]
[1778737927304,38.96,79887.18,0.0,-0.34692,0.00016,22.31248]
[1778737927922,38.96,79894.66,0.0,-0.34575,0.00016,22.28662]
[1778737929202,38.96,79895.0,0.0,-0.34569,0.00016,22.28544]
[1778737929941,38.96,79897.82,0.0,-0.34526,0.00016,22.27576]
[1778737930845,38.96,79904.95,0.0,-0.34415,0.00016,22.25088]
[1778737932945,38.96,79911.56,0.0,-0.34312,0.00016,22.22781]
[1778737934372,38.96,79914.02,0.0,-0.34274,0.00016,22.21911]
[1778737934556,38.96,79914.02,0.0,-0.34274,0.00016,22.21911]
[1778737934653,38.96,79914.02,0.0,-0.34274,0.00016,22.21911]
[1778737934670,38.96,79914.02,0.0,-0.34274,0.00016,22.21911]
[1778737934754,38.96,79914.02,0.0,-0.34274,0.00016,22.21911]
[1778737934758,38.96,79914.02,0.0,-0.34274,0.00016,22.21911]
[1778737934883,38.96,79914.02,0.0,-0.34274,0.00016,22.21911]
[1778737934911,38.96,79914.02,0.0,-0.34274,0.00016,22.21911]
[1778737934905,38.97,79932.39,0.0,-0.33988,0.00016,22.15359]
[1778737935069,38.97,79932.39,0.0,-0.33988,0.00016,22.15359]
[1778737935307,38.97,79932.39,0.0,-0.33988,0.00016,22.15359]
[1778737935307,38.97,79932.39,0.0,-0.33988,0.00016,22.15359]
[1778737935635,38.97,79932.39,0.0,-0.33988,0.00016,22.15359]
[1778737935698,38.97,79932.39,0.0,-0.33988,0.00016,22.15359]
[1778737935710,38.97,79932.39,0.0,-0.33988,0.00016,22.15359]
[1778737935751,38.97,79932.39,0.0,-0.33988,0.00016,22.15359]
[1778737935919,38.97,79932.39,0.0,-0.33988,0.00016,22.15359]
[1778737935954,38.97,79932.39,0.0,-0.33988,0.00016,22.15359]
[1778737935801,38.97,79932.42,0.0,-0.33988,0.00016,22.15361]
[1778737936126,38.97,79932.42,0.0,-0.33988,0.00016,22.15361]
[1778737936162,38.97,79932.42,0.0,-0.33988,0.00016,22.15361]
[1778737936167,38.97,79932.42,0.0,-0.33988,0.00016,22.15361]
[1778737936168,38.97,79932.42,0.0,-0.33988,0.00016,22.15361]
[1778737936889,38.97,79938.29,0.0,-0.33898,0.00016,22.13275]
[1778737937401,38.97,79938.29,0.0,-0.33898,0.00016,22.13275]
[1778737937413,38.97,79938.29,0.0,-0.33898,0.00016,22.13275]
[1778737937885,38.97,79938.91,0.0,-0.33889,0.00016,22.13051]
[1778737938870,38.97,79938.91,0.0,-0.33889,0.00016,22.13051]
[1778737938884,38.97,79938.91,0.0,-0.33889,0.00016,22.13051]
[1778737938913,38.97,79938.91,0.0,-0.33889,0.00016,22.13051]
[1778737938880,38.97,79939.53,0.0,-0.33881,0.00016,22.12865]
[1778737939787,38.97,79940.51,0.0,-0.33866,0.00016,22.12509]
[1778737941225,38.98,79947.7,0.0,-0.33755,0.00015,22.09915]
[1778737944439,38.98,79962.05,0.0,-0.33533,0.00015,22.04654]
[1778737947937,38.98,79965.54,0.0,-0.33481,0.00015,22.0339]
[1778737948658,38.98,79953.96,0.0,-0.3366,0.00015,22.07663]
[1778737949846,38.98,79946.69,0.0,-0.33773,0.00016,22.10339]
[1778737950879,38.99,79946.44,0.0,-0.33778,0.00016,22.10463]
[1778737951429,38.99,79946.44,0.0,-0.33778,0.00016,22.10463]
[1778737951449,38.99,79946.44,0.0,-0.33778,0.00016,22.10463]
[1778737951870,38.99,79945.86,0.0,-0.33785,0.00016,22.10262]
[1778737954692,38.99,79942.38,0.0,-0.33839,0.00016,22.11535]
[1778737954743,38.99,79942.38,0.0,-0.33839,0.00016,22.11535]
[1778737954795,38.99,79935.78,0.0,-0.33942,0.00016,22.13931]
[1778737956838,38.99,79925.38,0.0,-0.34104,0.00016,22.17676]
[1778737958216,38.99,79925.38,0.0,-0.34104,0.00016,22.17678]
[1778737958729,38.99,79925.55,0.0,-0.34102,0.00016,22.17633]
[1778737961391,39.0,79924.59,0.0,-0.34118,0.00016,22.18008]
[1778737961487,39.0,79924.59,0.0,-0.34118,0.00016,22.18008]
[1778737961959,39.0,79913.64,0.0,-0.3429,0.00016,22.21915]
[1778737962260,39.0,79913.64,0.0,-0.3429,0.00016,22.21915]
[1778737962281,39.0,79913.64,0.0,-0.3429,0.00016,22.21915]
[1778737962356,39.0,79913.64,0.0,-0.3429,0.00016,22.21915]
[1778737962441,39.0,79913.64,0.0,-0.3429,0.00016,22.21915]
[1778737962563,39.0,79913.64,0.0,-0.3429,0.00016,22.21915]
[1778737962674,39.0,79913.64,0.0,-0.3429,0.00016,22.21915]
[1778737962777,39.0,79913.64,0.0,-0.3429,0.00016,22.21915]
[1778737962792,39.0,79913.64,0.0,-0.3429,0.00016,22.21915]
[1778737962805,39.0,79897.54,0.0,-0.34542,0.00016,22.27578]
[1778737962996,39.0,79897.54,0.0,-0.34542,0.00016,22.27578]
[1778737963019,39.0,79897.54,0.0,-0.34542,0.00016,22.27578]
[1778737963024,39.0,79897.54,0.0,-0.34542,0.00016,22.27578]
[1778737963054,39.0,79897.54,0.0,-0.34542,0.00016,22.27578]
[1778737963059,39.0,79897.54,0.0,-0.34542,0.00016,22.27578]
[1778737963082,39.0,79897.54,0.0,-0.34542,0.00016,22.27578]
[1778737963240,39.0,79897.54,0.0,-0.34542,0.00016,22.27578]
[1778737963263,39.0,79897.54,0.0,-0.34542,0.00016,22.27578]
[1778737963374,39.0,79897.54,0.0,-0.34542,0.00016,22.27578]
[1778737963405,39.0,79897.54,0.0,-0.34542,0.00016,22.27578]
[1778737963464,39.0,79897.54,0.0,-0.34542,0.00016,22.27578]
[1778737963494,39.0,79897.54,0.0,-0.34542,0.00016,22.27578]
[1778737963682,39.0,79897.54,0.0,-0.34542,0.00016,22.27578]
[1778737963920,39.0,79897.54,0.0,-0.34542,0.00016,22.27578]
[1778737963934,39.0,79897.54,0.0,-0.34542,0.00016,22.27578]
[1778737963780,39.01,79893.15,0.0,-0.34615,0.00016,22.2922]
[1778737964025,39.01,79893.15,0.0,-0.34615,0.00016,22.2922]
[1778737964047,39.01,79893.15,0.0,-0.34615,0.00016,22.2922]
[1778737964130,39.01,79893.15,0.0,-0.34615,0.00016,22.2922]
[1778737964179,39.01,79893.15,0.0,-0.34615,0.00016,22.2922]
[1778737964798,39.01,79893.15,0.0,-0.34615,0.00016,22.2922]
[1778737964833,39.01,79893.15,0.0,-0.34615,0.00016,22.2922]
[1778737964965,39.01,79893.15,0.0,-0.34615,0.00016,22.2922]
[1778737964848,39.01,79896.51,0.0,-0.34563,0.00016,22.28062]
[1778737965075,39.01,79896.51,0.0,-0.34563,0.00016,22.28062]
[1778737965082,39.01,79896.51,0.0,-0.34563,0.00016,22.28062]
[1778737965753,39.01,79896.51,0.0,-0.34563,0.00016,22.28062]
[1778737965765,39.01,79896.51,0.0,-0.34563,0.00016,22.28062]
[1778737965848,39.02,79896.83,0.0,-0.34558,0.00016,22.27964]
[1778737966276,39.02,79896.83,0.0,-0.34558,0.00016,22.27964]
[1778737966648,39.02,79899.15,0.0,-0.34522,0.00016,22.27156]
[1778737967383,39.02,79899.15,0.0,-0.34522,0.00016,22.27156]
[1778737967592,39.02,79899.15,0.0,-0.34522,0.00016,22.27156]
[1778737968799,39.02,79907.57,0.0,-0.34391,0.00016,22.24227]
[1778737970481,39.02,79908.63,0.0,-0.34375,0.00016,22.23864]
[1778737973947,39.03,79920.81,0.0,-0.34188,0.00016,22.19616]
[1778737975868,39.03,79920.81,0.0,-0.34188,0.00016,22.19616]
[1778737975927,39.03,79923.16,0.0,-0.34152,0.00016,22.18808]
[1778737976750,39.03,79923.16,0.0,-0.34152,0.00016,22.18808]
[1778737976969,39.03,79922.94,0.0,-0.34156,0.00016,22.18901]
[1778737980948,39.04,79929.82,0.0,-0.34052,0.00016,22.16505]
[1778737984990,39.06,79922.48,0.0,-0.34175,0.00016,22.19337]
[1778737985845,39.06,79922.48,0.0,-0.34175,0.00016,22.19337]
[1778737991631,39.07,79916.33,0.0,-0.34273,0.00016,22.21583]
[1778737996001,39.08,79914.4,0.0,-0.34305,0.00016,22.22323]
[1778737997372,39.08,79914.21,0.0,-0.34309,0.00016,22.22402]
[1778737997806,39.08,79907.33,0.0,-0.34416,0.00016,22.24829]
[1778737998401,39.08,79907.33,0.0,-0.34416,0.00016,22.24829]
[1778737999009,39.08,79906.81,0.0,-0.34425,0.00016,22.2503]
[1778738004822,39.09,79908.94,0.0,-0.34394,0.00016,22.24321]
[1778738009953,39.09,79905.0,0.0,-0.34457,0.00016,22.25744]
[1778738014373,39.09,79896.03,0.0,-0.34596,0.00016,22.28467]
[1778738020783,39.1,79897.78,0.0,-0.3457,0.00016,22.279]
[1778738023804,39.1,79880.05,0.0,-0.34848,0.00016,22.34005]
[1778738024142,39.1,79880.05,0.0,-0.34848,0.00016,22.34005]
[1778738024811,39.1,79879.17,0.0,-0.34862,0.00016,22.34306]
[1778738025332,39.1,79879.17,0.0,-0.34862,0.00016,22.34306]
[1778738025342,39.1,79879.17,0.0,-0.34862,0.00016,22.34306]
[1778738026015,39.1,79878.84,0.0,-0.34867,0.00016,22.3442]
[1778738031055,39.1,79878.46,0.0,-0.34873,0.00016,22.34553]
[1778738036106,39.1,79879.85,0.0,-0.34852,0.00016,22.34086]
[1778738041139,39.1,79878.82,0.0,-0.34868,0.00016,22.3444]
[1778738046253,39.1,79874.58,0.0,-0.34934,0.00016,22.35879]
[1778738048055,39.1,79861.46,0.0,-0.3514,0.00016,22.40289]
[1778738050008,39.11,79854.82,0.0,-0.35245,0.00016,22.42516]
[1778738055022,39.11,79848.77,0.0,-0.35341,0.00016,22.44534]
[1778738060025,39.11,79854.99,0.0,-0.35245,0.00016,22.42504]
[1778738064117,39.11,79864.35,0.0,-0.35097,0.00016,22.39379]
[1778738069147,39.11,79862.74,0.0,-0.35123,0.00016,22.39915]
[1778738074193,39.11,79860.61,0.0,-0.35153,0.00016,22.40197]
[1778738078167,39.11,79854.22,0.0,-0.35254,0.00016,22.42324]
[1778738079065,39.11,79846.96,0.0,-0.35369,0.00016,22.44725]
[1778738079654,39.11,79846.96,0.0,-0.35369,0.00016,22.44725]
[1778738080050,39.11,79843.99,0.0,-0.35416,0.00016,22.45706]
[1778738082417,39.11,79841.31,0.0,-0.35458,0.00016,22.46593]
[1778738083063,39.11,79841.37,0.0,-0.35457,0.00016,22.46578]
[1778738085836,39.11,79837.12,0.0,-0.35525,0.00016,22.47972]
[1778738086111,39.12,79833.81,0.0,-0.35577,0.00016,22.49051]
[1778738087881,39.12,79833.12,0.0,-0.35588,0.00016,22.49278]
[1778738087978,39.12,79832.84,0.0,-0.35593,0.00016,22.49372]
[1778738090580,39.12,79827.69,0.0,-0.35674,0.00016,22.51038]
[1778738091103,39.12,79826.98,0.0,-0.35686,0.00016,22.51271]
[1778738096130,39.12,79826.39,0.0,-0.35697,0.00016,22.51492]
[1778738099675,39.13,79825.82,0.0,-0.35707,0.00016,22.51715]
[1778738100121,39.13,79818.24,0.0,-0.35828,0.00016,22.54151]
[1778738103534,39.13,79819.06,0.0,-0.35816,0.00016,22.53914]
[1778738104047,39.14,79814.94,0.0,-0.35882,0.00016,22.55247]
[1778738106118,39.14,79803.89,0.0,-0.36058,0.00016,22.5875]
[1778738106417,39.14,79803.89,0.0,-0.36058,0.00016,22.5875]
[1778738107054,39.14,79801.75,0.0,-0.36092,0.00016,22.59427]
[1778738108036,39.14,79801.75,0.0,-0.36092,0.00016,22.59427]
[1778738110011,39.14,79804.3,0.0,-0.36052,0.00016,22.58638]
[1778738110098,39.14,79811.28,0.0,-0.35943,0.00016,22.5646]
[1778738115111,39.15,79809.83,0.0,-0.35967,0.00016,22.56956]
[1778738118286,39.16,79806.66,0.0,-0.36019,0.00016,22.57992]
[1778738120220,39.16,79803.84,0.0,-0.36064,0.00016,22.58884]
[1778738121057,39.16,79794.77,0.0,-0.36209,0.00016,22.61722]
[1778738121368,39.16,79794.77,0.0,-0.36209,0.00016,22.61722]
[1778738122108,39.16,79789.0,0.0,-0.36301,0.00016,22.63508]
[1778738126063,39.16,79781.67,0.0,-0.36418,0.00016,22.65769]
[1778738126985,39.16,79781.67,0.0,-0.36418,0.00016,22.65769]
[1778738127011,39.16,79781.67,0.0,-0.36418,0.00016,22.65769]
[1778738127095,39.16,79773.73,0.0,-0.36545,0.00016,22.6818]
[1778738129051,39.16,79771.03,0.0,-0.36588,0.00016,22.68994]
[1778738129143,39.16,79768.67,0.0,-0.36625,0.00016,22.69706]
[1778738131967,39.16,79770.31,0.0,-0.36597,0.00016,22.68796]
[1778738132068,39.16,79776.58,0.0,-0.36498,0.00016,22.66905]
[1778738134592,39.17,79783.65,0.0,-0.36385,0.00016,22.64761]
[1778738135704,39.17,79783.65,0.0,-0.36385,0.00016,22.64761]
[1778738135718,39.17,79783.65,0.0,-0.36385,0.00016,22.64761]
[1778738136063,39.17,79784.38,0.0,-0.36374,0.00016,22.64545]
[1778738141124,39.17,79785.47,0.0,-0.36358,0.00016,22.64228]
[1778738142122,39.17,79785.76,0.0,-0.36353,0.00016,22.64143]
[1778738143169,39.17,79785.86,0.0,-0.36352,0.00016,22.6412]
[1778738148237,39.17,79789.36,0.0,-0.36297,0.00016,22.63069]
[1778738152904,39.18,79788.61,0.0,-0.3631,0.00016,22.63319]
[1778738153124,39.18,79784.12,0.0,-0.36382,0.00016,22.64699]
[1778738153724,39.18,79784.12,0.0,-0.36382,0.00016,22.64699]
[1778738153733,39.18,79784.12,0.0,-0.36382,0.00016,22.64699]
[1778738153740,39.18,79778.46,0.0,-0.36472,0.00016,22.66421]
[1778738155782,39.18,79775.21,0.0,-0.36524,0.00016,22.67409]
[1778738156111,39.18,79773.53,0.0,-0.36551,0.00016,22.67921]
[1778738159150,39.18,79782.52,0.0,-0.36408,0.00016,22.65202]
[1778738159417,39.18,79782.52,0.0,-0.36408,0.00016,22.65202]
[1778738159434,39.18,79782.52,0.0,-0.36408,0.00016,22.65202]
[1778738160140,39.18,79785.25,0.0,-0.36365,0.00016,22.64372]
[1778738165144,39.18,79781.54,0.0,-0.36424,0.00016,22.65519]
[1778738170166,39.19,79779.82,0.0,-0.36452,0.00016,22.66054]
[1778738175169,39.19,79778.31,0.0,-0.36477,0.00016,22.6653]
[1778738180250,39.19,79774.19,0.0,-0.36543,0.00016,22.67788]
[1778738185285,39.19,79774.14,0.0,-0.36544,0.00016,22.6781]
[1778738190310,39.19,79770.79,0.0,-0.36598,0.00016,22.68825]
[1778738195352,39.19,79769.0,0.0,-0.36625,0.00016,22.68948]
[1778738199271,39.19,79765.96,0.0,-0.36673,0.00016,22.69861]
[1778738201127,39.19,79765.96,0.0,-0.36673,0.00016,22.69861]
[1778738201440,39.19,79764.42,0.0,-0.36698,0.00016,22.70321]
[1778738203662,39.19,79761.21,0.0,-0.36749,0.00016,22.71276]
[1778738204215,39.19,79753.55,0.0,-0.36871,0.00016,22.7354]
[1778738205175,39.19,79753.55,0.0,-0.36871,0.00016,22.7354]
[1778738205227,39.19,79753.55,0.0,-0.36871,0.00016,22.7354]
[1778738205119,39.19,79746.47,0.0,-0.36985,0.00016,22.75622]
[1778738205330,39.19,79746.47,0.0,-0.36985,0.00016,22.75622]
[1778738206097,39.2,79746.11,0.0,-0.36991,0.00016,22.75734]
[1778738207158,39.2,79746.11,0.0,-0.36991,0.00016,22.75734]
[1778738207196,39.2,79741.34,0.0,-0.37068,0.00016,22.77126]
[1778738209656,39.2,79741.51,0.0,-0.37065,0.00016,22.77073]
[1778738209662,39.2,79741.51,0.0,-0.37065,0.00016,22.77073]
[1778738210186,39.2,79741.26,0.0,-0.37068,0.00016,22.77138]
[1778738211133,39.2,79741.26,0.0,-0.37068,0.00016,22.77138]
[1778738211175,39.19,79741.05,0.0,-0.37071,0.00016,22.77195]
[1778738212263,39.19,79741.05,0.0,-0.37071,0.00016,22.77191]
[1778738212339,39.19,79741.05,0.0,-0.37071,0.00016,22.77191]
[1778738215464,39.19,79749.87,0.0,-0.3693,0.00016,22.74614]
[1778738222816,39.19,79751.36,0.0,-0.36905,0.00016,22.74161]
[1778738222825,39.19,79751.36,0.0,-0.36905,0.00016,22.74161]
[1778738223217,39.19,79749.62,0.0,-0.36933,0.00016,22.74669]
[1778738228233,39.19,79748.83,0.0,-0.36945,0.00016,22.74891]
[1778738233266,39.19,79754.04,0.0,-0.36861,0.00016,22.73352]
[1778738234614,39.19,79750.97,0.0,-0.3691,0.00016,22.74249]
[1778738234627,39.19,79750.97,0.0,-0.3691,0.00016,22.74249]
[1778738235208,39.18,79750.21,0.0,-0.36922,0.00016,22.7447]
[1778738236033,39.18,79750.21,0.0,-0.36922,0.00016,22.7447]
[1778738236244,39.19,79749.04,0.0,-0.36941,0.00016,22.7482]
[1778738238288,39.18,79745.39,0.0,-0.36999,0.00016,22.75879]
[1778738239186,39.18,79743.86,0.0,-0.37024,0.00016,22.76322]
[1778738241201,39.18,79743.06,0.0,-0.37036,0.00016,22.76553]
[1778738241404,39.18,79742.16,0.0,-0.37051,0.00016,22.76812]
[1778738243530,39.18,79742.16,0.0,-0.37051,0.00016,22.7681]
[1778738243536,39.18,79742.16,0.0,-0.37051,0.00016,22.7681]
[1778738243556,39.18,79746.22,0.0,-0.36986,0.00016,22.75629]
[1778738247430,39.18,79754.27,0.0,-0.36857,0.00016,22.73268]
[1778738253484,39.18,79752.77,0.0,-0.36879,0.00016,22.73294]
[1778738256037,39.18,79762.25,0.0,-0.36728,0.00016,22.70491]
[1778738258502,39.18,79762.69,0.0,-0.36721,0.00016,22.70364]
[1778738259279,39.19,79762.97,0.0,-0.36717,0.00016,22.70285]
[1778738259527,39.19,79762.97,0.0,-0.36717,0.00016,22.70285]
[1778738259539,39.19,79762.97,0.0,-0.36717,0.00016,22.70285]
[1778738259577,39.19,79762.97,0.0,-0.36717,0.00016,22.70285]
[1778738259658,39.19,79762.97,0.0,-0.36717,0.00016,22.70285]
[1778738259737,39.19,79767.41,0.0,-0.36646,0.00016,22.6896]
[1778738262422,39.19,79772.57,0.0,-0.36564,0.00016,22.67416]
[1778738262439,39.19,79772.57,0.0,-0.36564,0.00016,22.67416]
[1778738263206,39.19,79782.68,0.0,-0.36404,0.00016,22.64362]
[1778738268209,39.19,79786.85,0.0,-0.36338,0.00016,22.6311]
[1778738273215,39.19,79781.51,0.0,-0.36424,0.00016,22.64758]
[1778738278237,39.2,79781.65,0.0,-0.36423,0.00016,22.64732]
[1778738283249,39.2,79783.89,0.0,-0.36388,0.00016,22.64065]
[1778738288254,39.2,79788.9,0.0,-0.36309,0.00016,22.62549]
[1778738293318,39.2,79790.12,0.0,-0.36291,0.00016,22.62194]
[1778738298372,39.21,79796.21,0.0,-0.36196,0.00016,22.6035]
[1778738300784,39.21,79795.7,0.0,-0.36204,0.00016,22.6052]
[1778738301236,39.21,79796.18,0.0,-0.36197,0.00016,22.60378]
[1778738301800,39.21,79796.18,0.0,-0.36197,0.00016,22.60378]
[1778738301815,39.21,79796.18,0.0,-0.36197,0.00016,22.60378]
[1778738302293,39.21,79797.97,0.0,-0.36169,0.00016,22.5983]
[1778738307332,39.22,79798.16,0.0,-0.36167,0.00016,22.59798]
[1778738312346,39.22,79795.37,0.0,-0.36211,0.00016,22.60283]
[1778738313309,39.22,79802.91,0.0,-0.36092,0.00016,22.5795]
[1778738314189,39.22,79802.91,0.0,-0.36092,0.00016,22.5795]
[1778738314276,39.23,79805.09,0.0,-0.36058,0.00016,22.57279]
[1778738316552,39.23,79805.82,0.0,-0.36047,0.00016,22.57069]
[1778738317319,39.23,79805.76,0.0,-0.36049,0.00016,22.57096]
[1778738321302,39.24,79812.64,0.0,-0.35942,0.00016,22.54976]
[1778738324354,39.24,79804.17,0.0,-0.36077,0.00016,22.57659]
[1778738325841,39.24,79800.38,0.0,-0.36137,0.00016,22.58846]
[1778738329388,39.24,79792.18,0.0,-0.36268,0.00016,22.61405]
[1778738330130,39.24,79792.18,0.0,-0.36268,0.00016,22.61405]
[1778738330157,39.24,79792.18,0.0,-0.36268,0.00016,22.61405]
[1778738330235,39.24,79792.18,0.0,-0.36268,0.00016,22.61405]
[1778738330339,39.24,79792.39,0.0,-0.36265,0.00016,22.61341]
[1778738330497,39.24,79792.39,0.0,-0.36265,0.00016,22.61341]
[1778738330513,39.24,79792.39,0.0,-0.36265,0.00016,22.61341]
[1778738330607,39.24,79792.39,0.0,-0.36265,0.00016,22.61341]
[1778738331351,39.25,79775.58,0.0,-0.36532,0.00016,22.66469]
[1778738332021,39.25,79768.72,0.0,-0.36642,0.00016,22.68528]
[1778738332715,39.25,79768.72,0.0,-0.36642,0.00016,22.68528]
[1778738333311,39.25,79769.12,0.0,-0.36635,0.00016,22.6841]
[1778738336911,39.25,79770.66,0.0,-0.36611,0.00016,22.67952]
[1778738336921,39.25,79770.66,0.0,-0.36611,0.00016,22.67952]
[1778738337360,39.25,79773.08,0.0,-0.36572,0.00016,22.67226]
[1778738342369,39.25,79772.83,0.0,-0.36577,0.00016,22.67307]
[1778738344421,39.25,79779.34,0.0,-0.36473,0.00016,22.65349]
[1778738348370,39.25,79787.09,0.0,-0.36351,0.00016,22.63002]
[1778738353383,39.25,79790.81,0.0,-0.36293,0.00016,22.61884]
[1778738358385,39.26,79789.14,0.0,-0.3632,0.00016,22.62416]
[1778738363434,39.26,79788.7,0.0,-0.36329,0.00016,22.62581]
[1778738368474,39.27,79789.17,0.0,-0.36323,0.00016,22.62463]
[1778738373479,39.27,79790.57,0.0,-0.363,0.00016,22.61645]
[1778738378491,39.28,79788.03,0.0,-0.36342,0.00016,22.62454]
[1778738383546,39.28,79785.71,0.0,-0.3638,0.00016,22.63191]
[1778738388567,39.28,79780.78,0.0,-0.36459,0.00016,22.64713]
[1778738393618,39.29,79777.45,0.0,-0.36513,0.00016,22.65737]
[1778738398643,39.29,79778.58,0.0,-0.36496,0.00016,22.6541]
[1778738403369,39.29,79785.18,0.0,-0.36391,0.00016,22.63421]
[1778738405455,39.29,79778.12,0.0,-0.36504,0.00016,22.65569]
[1778738406410,39.29,79785.05,0.0,-0.36394,0.00016,22.63473]
[1778738410461,39.3,79793.43,0.0,-0.36262,0.00016,22.60931]
[1778738415581,39.3,79799.92,0.0,-0.36161,0.00016,22.58965]
[1778738417258,39.3,79807.83,0.0,-0.36037,0.00016,22.56516]
[1778738423637,39.31,79805.47,0.0,-0.36077,0.00016,22.57313]
[1778738428672,39.32,79802.86,0.0,-0.3612,0.00016,22.58163]
[1778738432454,39.32,79796.18,0.0,-0.36225,0.00016,22.59833]
[1778738437462,39.32,79793.75,0.0,-0.36264,0.00016,22.60601]
[1778738440429,39.33,79801.35,0.0,-0.36145,0.00016,22.58274]
[1778738445939,39.33,79804.15,0.0,-0.36102,0.00016,22.57439]
[1778738449829,39.34,79815.25,0.0,-0.35929,0.00016,22.54015]
[1778738454855,39.35,79811.61,0.0,-0.35988,0.00016,22.55205]
[1778738457364,39.35,79811.61,0.0,-0.35989,0.00016,22.55214]
[1778738457454,39.35,79811.48,0.0,-0.35992,0.00016,22.55273]
[1778738460268,39.35,79814.72,0.0,-0.35941,0.00016,22.54267]
[1778738460281,39.35,79814.72,0.0,-0.35941,0.00016,22.54267]
[1778738460455,39.35,79816.64,0.0,-0.35911,0.00016,22.53674]
[1778738462261,39.36,79827.46,0.0,-0.35742,0.00016,22.50272]
[1778738468732,39.36,79832.28,0.0,-0.35669,0.00016,22.48799]
[1778738472709,39.37,79828.24,0.0,-0.35735,0.00016,22.50152]
[1778738476369,39.38,79827.76,0.0,-0.35744,0.00016,22.50334]
[1778738476501,39.38,79830.0,0.0,-0.35709,0.00016,22.49631]
[1778738476717,39.38,79830.0,0.0,-0.35709,0.00016,22.49631]
[1778738476765,39.38,79830.0,0.0,-0.35709,0.00016,22.49631]
[1778738476919,39.38,79830.0,0.0,-0.35709,0.00016,22.49631]
[1778738476994,39.38,79830.0,0.0,-0.35709,0.00016,22.49631]
[1778738477089,39.38,79830.0,0.0,-0.35709,0.00016,22.49631]
[1778738477118,39.38,79830.0,0.0,-0.35709,0.00016,22.49631]
[1778738477153,39.38,79830.0,0.0,-0.35709,0.00016,22.49631]
[1778738477181,39.38,79830.0,0.0,-0.35709,0.00016,22.49631]
[1778738477213,39.38,79830.0,0.0,-0.35709,0.00016,22.49631]
[1778738477328,39.38,79830.0,0.0,-0.35709,0.00016,22.49631]
[1778738477342,39.38,79830.0,0.0,-0.35709,0.00016,22.49631]
[1778738477358,39.38,79830.0,0.0,-0.35709,0.00016,22.49631]
[1778738477399,39.38,79830.0,0.0,-0.35709,0.00016,22.49631]
[1778738477422,39.38,79830.0,0.0,-0.35709,0.00016,22.49631]
[1778738477454,39.38,79830.0,0.0,-0.35709,0.00016,22.49631]
[1778738477476,39.38,79830.0,0.0,-0.35709,0.00016,22.49631]
[1778738477429,39.38,79847.69,0.0,-0.35432,0.00016,22.43947]
[1778738477540,39.38,79847.69,0.0,-0.35432,0.00016,22.43947]
[1778738477563,39.38,79847.69,0.0,-0.35432,0.00016,22.43947]
[1778738478084,39.38,79847.69,0.0,-0.35432,0.00016,22.43947]
[1778738478110,39.38,79847.69,0.0,-0.35432,0.00016,22.43947]
[1778738478328,39.38,79846.61,0.0,-0.3545,0.00016,22.44309]
[1778738479046,39.38,79846.61,0.0,-0.3545,0.00016,22.44311]
[1778738481690,39.38,79846.37,0.0,-0.35453,0.00016,22.44383]
[1778738481726,39.38,79846.37,0.0,-0.35453,0.00016,22.44383]
[1778738482198,39.38,79842.86,0.0,-0.35508,0.00016,22.45512]
[1778738484162,39.38,79842.86,0.0,-0.35508,0.00016,22.45515]
[1778738484582,39.38,79841.96,0.0,-0.35523,0.00016,22.45809]
[1778738485027,39.38,79841.96,0.0,-0.35523,0.00016,22.45809]
[1778738487182,39.38,79840.73,0.0,-0.35542,0.00016,22.46221]
[1778738489495,39.39,79841.69,0.0,-0.35528,0.00016,22.45927]
[1778738491661,39.39,79840.4,0.0,-0.35548,0.00016,22.45964]
[1778738493145,39.4,79843.94,0.0,-0.35494,0.00016,22.44849]
[1778738499279,39.4,79845.34,0.0,-0.35475,0.00016,22.44464]
[1778738501674,39.41,79844.27,0.0,-0.35493,0.00016,22.44836]
[1778738503676,39.41,79839.9,0.0,-0.35563,0.00016,22.46275]
[1778738504416,39.41,79840.15,0.0,-0.35559,0.00016,22.46209]
[1778738509949,39.42,79843.35,0.0,-0.35512,0.00016,22.45244]
[1778738511534,39.43,79835.42,0.0,-0.35638,0.00016,22.47832]
[1778738517067,39.43,79831.5,0.0,-0.35701,0.00016,22.4912]
[1778738521066,39.44,79829.74,0.0,-0.35731,0.00016,22.49718]
[1778738522373,39.44,79825.87,0.0,-0.35792,0.00016,22.50964]
[1778738526398,39.45,79814.72,0.0,-0.35969,0.00016,22.54502]
[1778738528410,39.45,79804.1,0.0,-0.36137,0.00016,22.57811]
[1778738533449,39.45,79805.79,0.0,-0.36111,0.00016,22.57309]
[1778738537476,39.45,79797.36,0.0,-0.36245,0.00016,22.59921]
[1778738542514,39.46,79795.14,0.0,-0.36281,0.00016,22.60614]
[1778738548553,39.46,79791.43,0.0,-0.3634,0.00016,22.61755]
[1778738553588,39.46,79790.71,0.0,-0.36349,0.00016,22.61564]
[1778738558623,39.46,79786.37,0.0,-0.36418,0.00016,22.62886]
[1778738561296,39.46,79781.45,0.0,-0.36496,0.00016,22.64369]
[1778738561352,39.46,79781.45,0.0,-0.36496,0.00016,22.64369]
[1778738565074,39.46,79782.39,0.0,-0.36481,0.00016,22.64088]
[1778738565350,39.46,79782.39,0.0,-0.36481,0.00016,22.64088]
[1778738565522,39.46,79782.39,0.0,-0.36481,0.00016,22.64088]
[1778738565538,39.46,79782.39,0.0,-0.36481,0.00016,22.64088]
[1778738565563,39.46,79782.39,0.0,-0.36481,0.00016,22.64088]
[1778738565628,39.46,79783.35,0.0,-0.36466,0.00016,22.638]
[1778738565682,39.46,79783.35,0.0,-0.36466,0.00016,22.638]
[1778738565910,39.46,79783.35,0.0,-0.36466,0.00016,22.638]
[1778738565942,39.46,79783.35,0.0,-0.36466,0.00016,22.638]
[1778738565975,39.46,79783.35,0.0,-0.36466,0.00016,22.638]
[1778738566142,39.46,79783.35,0.0,-0.36466,0.00016,22.638]
[1778738566185,39.46,79783.35,0.0,-0.36466,0.00016,22.638]
[1778738566373,39.46,79783.35,0.0,-0.36466,0.00016,22.638]
[1778738566400,39.46,79783.35,0.0,-0.36466,0.00016,22.638]
[1778738566558,39.46,79783.35,0.0,-0.36466,0.00016,22.638]
[1778738566569,39.46,79783.35,0.0,-0.36466,0.00016,22.638]
[1778738566625,39.46,79783.35,0.0,-0.36466,0.00016,22.638]
[1778738566471,39.46,79801.56,0.0,-0.36179,0.00016,22.58258]
[1778738566660,39.46,79801.56,0.0,-0.36179,0.00016,22.58258]
[1778738566668,39.46,79801.56,0.0,-0.36179,0.00016,22.58258]
[1778738566684,39.46,79801.56,0.0,-0.36179,0.00016,22.58258]
[1778738566685,39.46,79801.56,0.0,-0.36179,0.00016,22.58258]
[1778738566714,39.46,79801.56,0.0,-0.36179,0.00016,22.58258]
[1778738566809,39.46,79801.56,0.0,-0.36179,0.00016,22.58258]
[1778738566831,39.46,79801.56,0.0,-0.36179,0.00016,22.58258]
[1778738566842,39.46,79801.56,0.0,-0.36179,0.00016,22.58258]
[1778738567377,39.46,79801.56,0.0,-0.36179,0.00016,22.58258]
[1778738567395,39.46,79801.56,0.0,-0.36179,0.00016,22.58258]
[1778738567411,39.46,79801.56,0.0,-0.36179,0.00016,22.58258]
[1778738567523,39.46,79801.56,0.0,-0.36179,0.00016,22.58258]
[1778738567535,39.46,79801.56,0.0,-0.36179,0.00016,22.58258]
[1778738567628,39.46,79801.56,0.0,-0.36179,0.00016,22.58258]
[1778738567626,39.46,79802.57,0.0,-0.36163,0.00016,22.57957]
[1778738567654,39.46,79802.57,0.0,-0.36163,0.00016,22.57957]
[1778738568368,39.46,79802.57,0.0,-0.36163,0.00016,22.57957]
[1778738568380,39.46,79802.57,0.0,-0.36163,0.00016,22.57957]
[1778738568573,39.46,79802.57,0.0,-0.36163,0.00016,22.57957]
[1778738568590,39.46,79802.57,0.0,-0.36163,0.00016,22.57957]
[1778738568512,39.46,79807.21,0.0,-0.3609,0.00016,22.56524]
[1778738568789,39.46,79807.21,0.0,-0.3609,0.00016,22.56524]
[1778738568801,39.46,79807.21,0.0,-0.3609,0.00016,22.56524]
[1778738568843,39.46,79807.21,0.0,-0.3609,0.00016,22.56524]
[1778738568884,39.46,79816.9,0.0,-0.35938,0.00016,22.53514]
[1778738569707,39.46,79816.9,0.0,-0.35938,0.00016,22.53514]
[1778738569717,39.46,79816.9,0.0,-0.35938,0.00016,22.53514]
[1778738570571,39.47,79821.08,0.0,-0.35873,0.00016,22.5222]
[1778738572027,39.47,79824.47,0.0,-0.3582,0.00016,22.51161]
[1778738572061,39.47,79824.47,0.0,-0.3582,0.00016,22.51161]
[1778738572239,39.47,79827.02,0.0,-0.3578,0.00016,22.50355]
[1778738572739,39.47,79827.02,0.0,-0.3578,0.00016,22.50355]
[1778738572808,39.47,79827.02,0.0,-0.3578,0.00016,22.50355]
[1778738574983,39.47,79827.69,0.0,-0.3577,0.00016,22.50156]
[1778738574992,39.47,79827.69,0.0,-0.3577,0.00016,22.50156]
[1778738575021,39.47,79829.78,0.0,-0.35738,0.00016,22.495]
[1778738581424,39.48,79825.62,0.0,-0.35806,0.00016,22.50874]
[1778738582889,39.48,79824.78,0.0,-0.3582,0.00016,22.51157]
[1778738583121,39.48,79835.77,0.0,-0.35648,0.00016,22.47679]
[1778738584570,39.48,79843.18,0.0,-0.35532,0.00016,22.45308]
[1778738585673,39.48,79846.09,0.0,-0.35487,0.00016,22.44378]
[1778738585813,39.48,79846.09,0.0,-0.35487,0.00016,22.44379]
[1778738591365,39.49,79846.76,0.0,-0.35478,0.00016,22.44208]
[1778738596890,39.5,79843.91,0.0,-0.35526,0.00016,22.452]
[1778738600547,39.5,79844.05,0.0,-0.35524,0.00016,22.45156]
[1778738601049,39.5,79843.02,0.0,-0.35541,0.00016,22.45502]
[1778738603263,39.51,79832.69,0.0,-0.35704,0.00016,22.48829]
[1778738605737,39.51,79832.46,0.0,-0.35708,0.00016,22.48924]
[1778738605837,39.51,79832.98,0.0,-0.35701,0.00016,22.48768]
[1778738611995,39.52,79833.42,0.0,-0.35694,0.00016,22.48263]
[1778738617635,39.52,79837.05,0.0,-0.35639,0.00016,22.47143]
[1778738618389,39.53,79836.03,0.0,-0.35656,0.00016,22.47486]
[1778738618462,39.53,79833.4,0.0,-0.35697,0.00016,22.48323]
[1778738621058,39.53,79826.37,0.0,-0.35808,0.00016,22.50571]
[1778738626447,39.53,79827.36,0.0,-0.35794,0.00016,22.50283]
[1778738631132,39.54,79840.7,0.0,-0.35587,0.00016,22.46095]
[1778738636167,39.55,79844.94,0.0,-0.35523,0.00016,22.44783]
[1778738637058,39.55,79844.94,0.0,-0.35523,0.00016,22.44783]
[1778738637094,39.55,79844.94,0.0,-0.35523,0.00016,22.44783]
[1778738638923,39.55,79846.55,0.0,-0.35499,0.00016,22.44286]
[1778738639675,39.55,79846.01,0.0,-0.35508,0.00016,22.44481]
[1778738644675,39.56,79849.85,0.0,-0.3545,0.00016,22.43286]
[1778738649707,39.57,79852.19,0.0,-0.35416,0.00016,22.42589]
[1778738654713,39.57,79854.68,0.0,-0.35379,0.00016,22.41824]
[1778738659719,39.58,79857.65,0.0,-0.35334,0.00016,22.40878]
[1778738664728,39.58,79858.01,0.0,-0.35329,0.00016,22.4077]
[1778738669755,39.58,79858.07,0.0,-0.35328,0.00016,22.40764]
[1778738674795,39.58,79857.58,0.0,-0.35335,0.00016,22.40518]
[1778738678781,39.58,79850.54,0.0,-0.35445,0.00016,22.42822]
[1778738683826,39.59,79849.76,0.0,-0.35458,0.00016,22.43092]
[1778738688845,39.59,79849.18,0.0,-0.35469,0.00016,22.43312]
[1778738693879,39.6,79847.99,0.0,-0.35491,0.00016,22.43766]
[1778738698886,39.61,79853.37,0.0,-0.3541,0.00016,22.42099]
[1778738703909,39.62,79858.1,0.0,-0.35339,0.00016,22.40627]
[1778738708916,39.62,79860.65,0.0,-0.353,0.00016,22.39814]
[1778738713920,39.62,79860.63,0.0,-0.35301,0.00016,22.39839]
[1778738718921,39.63,79865.0,0.0,-0.35234,0.00016,22.38433]
[1778738719586,39.63,79865.0,0.0,-0.35234,0.00016,22.38433]
[1778738719752,39.63,79865.0,0.0,-0.35234,0.00016,22.38438]
[1778738721766,39.63,79873.19,0.0,-0.35108,0.00016,22.35762]
[1778738724662,39.63,79873.12,0.0,-0.35109,0.00016,22.358]
[1778738724679,39.63,79873.12,0.0,-0.35109,0.00016,22.358]
[1778738724830,39.63,79874.48,0.0,-0.35089,0.00016,22.35358]
[1778738730727,39.64,79870.56,0.0,-0.35151,0.00016,22.36688]
[1778738731301,39.64,79870.51,0.0,-0.35152,0.00016,22.36711]
[1778738731333,39.64,79870.51,0.0,-0.35152,0.00016,22.36711]
[1778738731836,39.64,79868.99,0.0,-0.35174,0.00016,22.36794]
[1778738732845,39.64,79877.67,0.0,-0.35039,0.00016,22.33926]
[1778738734857,39.64,79884.02,0.0,-0.3494,0.00015,22.31811]
[1778738735202,39.64,79884.02,0.0,-0.3494,0.00015,22.31811]
[1778738741447,39.64,79888.31,0.0,-0.34874,0.00015,22.30371]
[1778738742432,39.64,79886.91,0.0,-0.34895,0.00015,22.30838]
[1778738742472,39.64,79886.91,0.0,-0.34895,0.00015,22.30838]
[1778738742683,39.64,79879.12,0.0,-0.35016,0.00016,22.33432]
[1778738743639,39.64,79879.12,0.0,-0.35016,0.00016,22.33432]
[1778738743740,39.64,79871.78,0.0,-0.35129,0.00016,22.3585]
[1778738745836,39.64,79871.63,0.0,-0.35132,0.00016,22.35899]
[1778738747484,39.63,79871.04,0.0,-0.3514,0.00016,22.36083]
[1778738749560,39.63,79859.3,0.0,-0.35322,0.00016,22.39908]
[1778738754998,39.63,79856.62,0.0,-0.35362,0.00016,22.40747]
[1778738760832,39.63,79856.45,0.0,-0.35365,0.00016,22.40795]
[1778738763989,39.63,79859.01,0.0,-0.35325,0.00016,22.39964]
[1778738766991,39.62,79860.14,0.0,-0.35307,0.00016,22.39584]
[1778738767795,39.62,79860.14,0.0,-0.35307,0.00016,22.39584]
[1778738772490,39.62,79871.4,0.0,-0.35131,0.00016,22.35876]
[1778738778160,39.62,79871.7,0.0,-0.35125,0.00016,22.35742]
[1778738783451,39.61,79870.51,0.0,-0.35142,0.00016,22.3611]
[1778738786294,39.61,79872.47,0.0,-0.35111,0.00016,22.35446]
[1778738786907,39.61,79872.47,0.0,-0.35111,0.00016,22.35446]
[1778738786998,39.61,79873.92,0.0,-0.35088,0.00016,22.34955]
[1778738787221,39.61,79873.64,0.0,-0.35092,0.00016,22.35048]
[1778738788809,39.61,79882.9,0.0,-0.34948,0.00016,22.31965]
[1778738790674,39.61,79885.2,0.0,-0.34912,0.00015,22.31194]
[1778738790872,39.61,79887.38,0.0,-0.34879,0.00015,22.30461]
[1778738795872,39.61,79891.41,0.0,-0.34814,0.00015,22.28677]
[1778738800891,39.61,79894.92,0.0,-0.34759,0.00015,22.27488]
[1778738805915,39.61,79896.95,0.0,-0.34728,0.00015,22.26801]
[1778738810923,39.61,79899.17,0.0,-0.34693,0.00015,22.2605]
[1778738815923,39.61,79898.85,0.0,-0.34698,0.00015,22.2616]
[1778738818983,39.61,79892.2,0.0,-0.34801,0.00015,22.28404]
[1778738822941,39.61,79882.56,0.0,-0.3495,0.00016,22.31627]
[1778738823988,39.6,79881.76,0.0,-0.34962,0.00016,22.31889]
[1778738830523,39.6,79880.88,0.0,-0.34975,0.00016,22.32157]
[1778738835558,39.6,79880.74,0.0,-0.34976,0.00016,22.32183]
[1778738840982,39.6,79886.12,0.0,-0.34892,0.00015,22.30369]
[1778738841977,39.6,79886.12,0.0,-0.34892,0.00015,22.30369]
[1778738842458,39.6,79890.0,0.0,-0.34832,0.00015,22.29064]
[1778738842801,39.6,79890.0,0.0,-0.34832,0.00015,22.29064]
[1778738842919,39.6,79890.0,0.0,-0.34832,0.00015,22.29064]
[1778738842957,39.6,79890.0,0.0,-0.34832,0.00015,22.29064]
[1778738842968,39.6,79899.62,0.0,-0.34683,0.00015,22.25811]
[1778738843004,39.6,79899.62,0.0,-0.34683,0.00015,22.25811]
[1778738843021,39.6,79899.62,0.0,-0.34683,0.00015,22.25811]
[1778738843052,39.6,79899.62,0.0,-0.34683,0.00015,22.25811]
[1778738843089,39.6,79899.62,0.0,-0.34683,0.00015,22.25811]
[1778738843127,39.6,79899.62,0.0,-0.34683,0.00015,22.25811]
[1778738843147,39.6,79899.62,0.0,-0.34683,0.00015,22.25811]
[1778738843232,39.6,79899.62,0.0,-0.34683,0.00015,22.25811]
[1778738843266,39.6,79899.62,0.0,-0.34683,0.00015,22.25811]
[1778738843401,39.6,79899.62,0.0,-0.34683,0.00015,22.25811]
[1778738843418,39.6,79899.62,0.0,-0.34683,0.00015,22.25811]
[1778738843816,39.6,79899.55,0.0,-0.34684,0.00015,22.25835]
[1778738844959,39.6,79883.66,0.0,-0.3493,0.00016,22.31183]
[1778738845001,39.6,79883.66,0.0,-0.3493,0.00016,22.31183]
[1778738845240,39.6,79883.66,0.0,-0.3493,0.00016,22.31183]
[1778738845273,39.6,79883.66,0.0,-0.3493,0.00016,22.31183]
[1778738845655,39.6,79883.66,0.0,-0.3493,0.00016,22.31183]
[1778738846664,39.6,79879.47,0.0,-0.34995,0.00016,22.32575]
[1778738847174,39.6,79879.47,0.0,-0.34995,0.00016,22.32575]
[1778738847669,39.59,79878.86,0.0,-0.35004,0.00016,22.32772]
[1778738852704,39.59,79877.05,0.0,-0.35029,0.00016,22.32927]
[1778738857738,39.59,79872.11,0.0,-0.35104,0.00016,22.3454]
[1778738862763,39.59,79872.07,0.0,-0.35104,0.00016,22.34532]
[1778738868506,39.58,79866.67,0.0,-0.35187,0.00016,22.36283]
[1778738870907,39.58,79861.05,0.0,-0.35274,0.00016,22.38113]
[1778738870970,39.58,79861.05,0.0,-0.35274,0.00016,22.38113]
[1778738870981,39.58,79853.95,0.0,-0.35385,0.00016,22.40429]
[1778738871328,39.58,79853.95,0.0,-0.35385,0.00016,22.40429]
[1778738876376,39.58,79856.27,0.0,-0.35349,0.00016,22.39692]
[1778738877006,39.58,79863.97,0.0,-0.35229,0.00016,22.3718]
[1778738882009,39.58,79868.92,0.0,-0.35153,0.00016,22.35563]
[1778738887067,39.58,79869.68,0.0,-0.3514,0.00016,22.35284]
[1778738892088,39.58,79866.4,0.0,-0.3519,0.00016,22.36334]
[1778738897140,39.57,79865.48,0.0,-0.35202,0.00016,22.36606]
[1778738897878,39.57,79865.48,0.0,-0.35202,0.00016,22.36606]
[1778738898024,39.57,79859.72,0.0,-0.35292,0.00016,22.3849]
[1778738900439,39.57,79856.86,0.0,-0.35337,0.00016,22.3943]
[1778738900474,39.57,79856.86,0.0,-0.35337,0.00016,22.3943]
[1778738901990,39.57,79855.85,0.0,-0.35353,0.00016,22.39762]
[1778738901998,39.57,79855.85,0.0,-0.35353,0.00016,22.39762]
[1778738902011,39.57,79848.81,0.0,-0.35463,0.00016,22.42043]
[1778738902529,39.57,79848.81,0.0,-0.35463,0.00016,22.42043]
[1778738903049,39.57,79846.91,0.0,-0.35493,0.00016,22.42656]
[1778738908049,39.57,79851.86,0.0,-0.35415,0.00016,22.4106]
[1778738910994,39.57,79839.02,0.0,-0.35616,0.00016,22.45187]
[1778738916052,39.57,79840.9,0.0,-0.35584,0.00016,22.4416]
[1778738921105,39.57,79842.54,0.0,-0.35559,0.00016,22.43636]
[1778738926158,39.57,79842.61,0.0,-0.35558,0.00016,22.43615]
[1778738931203,39.57,79841.63,0.0,-0.35573,0.00016,22.43928]
[1778738932320,39.57,79841.42,0.0,-0.35576,0.00016,22.43995]
[1778738937571,39.57,79835.11,0.0,-0.35675,0.00016,22.46003]
[1778738938945,39.57,79833.76,0.0,-0.35696,0.00016,22.46429]
[1778738938989,39.58,79833.4,0.0,-0.35702,0.00016,22.46553]
[1778738941022,39.58,79832.75,0.0,-0.35712,0.00016,22.46766]
[1778738941046,39.58,79829.5,0.0,-0.35763,0.00016,22.47801]
[1778738943828,39.58,79828.07,0.0,-0.35786,0.00016,22.48261]
[1778738943892,39.58,79826.24,0.0,-0.35815,0.00016,22.48845]
[1778738949460,39.58,79825.71,0.0,-0.35825,0.00016,22.49049]
[1778738955735,39.59,79827.28,0.0,-0.35803,0.00016,22.48607]
[1778738961468,39.6,79827.75,0.0,-0.35798,0.00016,22.48506]
[1778738966503,39.6,79825.08,0.0,-0.35841,0.00016,22.49384]
[1778738971538,39.61,79822.74,0.0,-0.35878,0.00016,22.49733]
[1778738973552,39.61,79829.13,0.0,-0.35778,0.00016,22.4774]
[1778738978587,39.62,79829.5,0.0,-0.35774,0.00016,22.47657]
[1778738982618,39.62,79822.6,0.0,-0.35883,0.00016,22.4985]
[1778738987654,39.63,79824.04,0.0,-0.35862,0.00016,22.49434]
[1778738992689,39.63,79826.09,0.0,-0.35832,0.00016,22.48826]
[1778738997725,39.64,79825.7,0.0,-0.35839,0.00016,22.48983]
[1778739002769,39.64,79827.59,0.0,-0.35811,0.00016,22.48422]
[1778739007806,39.65,79826.43,0.0,-0.35831,0.00016,22.4882]
[1778739013851,39.65,79826.66,0.0,-0.35829,0.00016,22.48787]
[1778739014974,39.65,79835.26,0.0,-0.35695,0.00016,22.46082]
[1778739020900,39.66,79834.11,0.0,-0.35715,0.00016,22.46489]
[1778739023921,39.66,79842.97,0.0,-0.35578,0.00016,22.43699]
[1778739028956,39.67,79844.11,0.0,-0.35562,0.00016,22.43384]
[1778739032986,39.67,79850.51,0.0,-0.35462,0.00016,22.40941]
[1778739038022,39.68,79852.14,0.0,-0.35437,0.00016,22.40434]
[1778739043065,39.68,79852.3,0.0,-0.35436,0.00016,22.40403]
[1778739046677,39.68,79852.51,0.0,-0.35433,0.00016,22.40349]
[1778739046690,39.68,79852.51,0.0,-0.35433,0.00016,22.40349]
[1778739046873,39.68,79852.51,0.0,-0.35433,0.00016,22.40349]
[1778739047023,39.68,79852.51,0.0,-0.35433,0.00016,22.40349]
[1778739047149,39.68,79852.51,0.0,-0.35433,0.00016,22.40349]
[1778739047132,39.68,79865.46,0.0,-0.35232,0.00016,22.36151]
[1778739047305,39.68,79865.46,0.0,-0.35232,0.00016,22.36151]
[1778739047475,39.68,79865.46,0.0,-0.35232,0.00016,22.36151]
[1778739047685,39.68,79865.46,0.0,-0.35232,0.00016,22.36151]
[1778739047754,39.68,79865.46,0.0,-0.35232,0.00016,22.36151]
[1778739047838,39.68,79865.46,0.0,-0.35232,0.00016,22.36151]
[1778739047870,39.68,79865.46,0.0,-0.35232,0.00016,22.36151]
[1778739047899,39.68,79865.46,0.0,-0.35232,0.00016,22.36151]
[1778739047933,39.68,79865.46,0.0,-0.35232,0.00016,22.36151]
[1778739048116,39.68,79865.46,0.0,-0.35232,0.00016,22.36151]
[1778739048147,39.68,79865.46,0.0,-0.35232,0.00016,22.36151]
[1778739048099,39.68,79865.46,0.0,-0.35232,0.00016,22.3616]
[1778739048293,39.68,79865.46,0.0,-0.35232,0.00016,22.3616]
[1778739048321,39.68,79865.46,0.0,-0.35232,0.00016,22.3616]
[1778739048341,39.68,79865.46,0.0,-0.35232,0.00016,22.3616]
[1778739048353,39.68,79865.46,0.0,-0.35232,0.00016,22.3616]
[1778739048403,39.68,79865.46,0.0,-0.35232,0.00016,22.3616]
[1778739048410,39.68,79865.46,0.0,-0.35232,0.00016,22.3616]
[1778739048571,39.68,79865.46,0.0,-0.35232,0.00016,22.3616]
[1778739048868,39.68,79865.46,0.0,-0.35232,0.00016,22.3616]
[1778739049106,39.68,79869.56,0.0,-0.35168,0.00016,22.34817]
[1778739051834,39.68,79870.12,0.0,-0.3516,0.00016,22.34633]
[1778739051846,39.68,79870.12,0.0,-0.3516,0.00016,22.34633]
[1778739052130,39.68,79871.13,0.0,-0.35144,0.00016,22.343]
[1778739057162,39.68,79872.52,0.0,-0.35122,0.00016,22.33842]
[1778739062197,39.68,79873.79,0.0,-0.35103,0.00016,22.33424]
[1778739064911,39.68,79872.82,0.0,-0.35117,0.00016,22.33731]
[1778739065218,39.68,79879.67,0.0,-0.35011,0.00015,22.31461]
[1778739065918,39.68,79879.67,0.0,-0.35011,0.00015,22.31461]
[1778739065929,39.68,79879.67,0.0,-0.35011,0.00015,22.31461]
[1778739066227,39.68,79884.83,0.0,-0.3493,0.00015,22.2974]
[1778739071827,39.68,79888.13,0.0,-0.34879,0.00015,22.28623]
[1778739077311,39.68,79892.7,0.0,-0.34808,0.00015,22.2708]
[1778739083692,39.67,79899.36,0.0,-0.34704,0.00015,22.24831]
[1778739086543,39.67,79887.83,0.0,-0.34883,0.00015,22.28708]
[1778739091990,39.67,79887.9,0.0,-0.34879,0.00015,22.28249]
[1778739093536,39.67,79887.71,0.0,-0.34882,0.00015,22.28306]
[1778739094248,39.67,79894.55,0.0,-0.34776,0.00015,22.26008]
[1778739095193,39.67,79902.81,0.0,-0.34648,0.00015,22.23214]
[1778739100260,39.67,79905.49,0.0,-0.34607,0.00015,22.22305]
[1778739105262,39.67,79906.9,0.0,-0.34585,0.00015,22.21833]
[1778739110288,39.67,79908.26,0.0,-0.34565,0.00015,22.2138]
[1778739115331,39.68,79907.32,0.0,-0.3458,0.00015,22.2171]
[1778739120336,39.68,79908.85,0.0,-0.34556,0.00015,22.21191]
[1778739125360,39.68,79912.32,0.0,-0.34503,0.00015,22.20007]
[1778739130386,39.68,79913.02,0.0,-0.34492,0.00015,22.19774]
[1778739135410,39.68,79912.63,0.0,-0.34499,0.00015,22.19914]
[1778739140428,39.68,79913.02,0.0,-0.34493,0.00015,22.19787]
[1778739144282,39.68,79903.97,0.0,-0.34633,0.00015,22.22881]
[1778739146261,39.68,79893.35,0.0,-0.34797,0.00015,22.26469]
[1778739151268,39.68,79889.77,0.0,-0.34851,0.00015,22.27656]
[1778739156268,39.67,79887.95,0.0,-0.34876,0.00015,22.2782]
[1778739161316,39.67,79888.42,0.0,-0.34868,0.00015,22.27643]
[1778739161208,39.67,79879.0,0.0,-0.35014,0.00016,22.30777]
[1778739166252,39.67,79881.6,0.0,-0.34973,0.00016,22.29895]
[1778739171303,39.67,79879.28,0.0,-0.35008,0.00016,22.30642]
[1778739176339,39.66,79876.11,0.0,-0.35056,0.00016,22.31669]
[1778739181422,39.66,79881.62,0.0,-0.34969,0.00016,22.2981]
[1778739184382,39.66,79888.94,0.0,-0.34855,0.00015,22.27355]
[1778739189400,39.66,79893.35,0.0,-0.34787,0.00015,22.25867]
[1778739194454,39.66,79890.28,0.0,-0.34834,0.00015,22.26895]
[1778739199456,39.66,79887.73,0.0,-0.34873,0.00015,22.27743]
[1778739204469,39.65,79885.11,0.0,-0.34914,0.00015,22.28611]
[1778739209488,39.65,79886.73,0.0,-0.34888,0.00015,22.28062]
[1778739214496,39.65,79885.63,0.0,-0.34903,0.00015,22.27997]
[1778739219522,39.65,79882.53,0.0,-0.3495,0.00016,22.29023]
[1778739220330,39.65,79869.48,0.0,-0.35153,0.00016,22.33339]
[1778739222376,39.65,79864.9,0.0,-0.35224,0.00016,22.34842]
[1778739222459,39.65,79864.9,0.0,-0.35224,0.00016,22.34842]
[1778739222484,39.65,79864.9,0.0,-0.35224,0.00016,22.34842]
[1778739228357,39.65,79863.57,0.0,-0.35245,0.00016,22.3529]
[1778739233392,39.65,79862.84,0.0,-0.35256,0.00016,22.35514]
[1778739236702,39.65,79863.79,0.0,-0.35241,0.00016,22.35198]
[1778739239347,39.65,79869.01,0.0,-0.3516,0.00016,22.33478]
[1778739239356,39.65,79869.01,0.0,-0.3516,0.00016,22.33478]
[1778739239365,39.65,79869.01,0.0,-0.3516,0.00016,22.33478]
[1778739239430,39.65,79870.03,0.0,-0.35143,0.00016,22.33137]
[1778739240113,39.65,79869.82,0.0,-0.35146,0.00016,22.332]
[1778739240494,39.65,79869.82,0.0,-0.35146,0.00016,22.332]
[1778739240572,39.65,79869.87,0.0,-0.35145,0.00016,22.33178]
[1778739242471,39.65,79875.5,0.0,-0.35058,0.00016,22.31315]
[1778739243322,39.65,79875.99,0.0,-0.3505,0.00016,22.31147]
[1778739248375,39.64,79873.53,0.0,-0.35087,0.00016,22.31943]
[1778739253383,39.64,79873.75,0.0,-0.35083,0.00016,22.31846]
[1778739258391,39.64,79874.16,0.0,-0.35075,0.00016,22.31686]
[1778739263427,39.63,79874.1,0.0,-0.35075,0.00016,22.31681]
[1778739268433,39.63,79875.06,0.0,-0.35059,0.00016,22.3134]
[1778739272485,39.63,79881.36,0.0,-0.34958,0.00016,22.28802]
[1778739277489,39.63,79880.25,0.0,-0.34975,0.00016,22.2916]
[1778739282504,39.62,79877.89,0.0,-0.35011,0.00016,22.29936]
[1778739287541,39.62,79873.82,0.0,-0.35074,0.00016,22.31274]
[1778739292585,39.62,79871.06,0.0,-0.35117,0.00016,22.32175]
[1778739297607,39.62,79869.45,0.0,-0.35141,0.00016,22.32693]
[1778739302654,39.62,79870.56,0.0,-0.35123,0.00016,22.32316]
[1778739307666,39.62,79876.46,0.0,-0.35031,0.00016,22.30356]
[1778739312722,39.62,79873.47,0.0,-0.35078,0.00016,22.31342]
[1778739314430,39.62,79864.24,0.0,-0.35221,0.00016,22.34377]
[1778739315440,39.62,79853.85,0.0,-0.35383,0.00016,22.3776]
[1778739317481,39.62,79855.75,0.0,-0.35353,0.00016,22.37147]
[1778739322484,39.62,79854.41,0.0,-0.35374,0.00016,22.37583]
[1778739327531,39.62,79851.39,0.0,-0.35421,0.00016,22.38558]
[1778739332537,39.62,79855.42,0.0,-0.35356,0.00016,22.36822]
[1778739337593,39.62,79854.63,0.0,-0.35368,0.00016,22.37073]
[1778739342616,39.61,79854.57,0.0,-0.35369,0.00016,22.37085]
[1778739347647,39.61,79849.52,0.0,-0.35447,0.00016,22.38709]
[1778739351176,39.61,79847.98,0.0,-0.35471,0.00016,22.39206]
[1778739351243,39.61,79847.98,0.0,-0.35471,0.00016,22.39206]
[1778739357264,39.61,79848.16,0.0,-0.35469,0.00016,22.39161]
[1778739359203,39.62,79847.29,0.0,-0.35483,0.00016,22.39444]
[1778739359277,39.62,79846.78,0.0,-0.35491,0.00016,22.3961]
[1778739362697,39.62,79842.8,0.0,-0.35553,0.00016,22.40894]
[1778739363310,39.62,79841.88,0.0,-0.35568,0.00016,22.4119]
[1778739365484,39.62,79841.34,0.0,-0.35576,0.00016,22.41364]
[1778739366451,39.62,79838.8,0.0,-0.35616,0.00016,22.42177]
[1778739366808,39.62,79838.8,0.0,-0.35616,0.00016,22.42177]
[1778739367338,39.62,79838.8,0.0,-0.35616,0.00016,22.42177]
[1778739368094,39.62,79838.8,0.0,-0.35616,0.00016,22.42177]
[1778739368486,39.62,79838.8,0.0,-0.35616,0.00016,22.42177]
[1778739368489,39.62,79813.17,0.0,-0.36018,0.00016,22.50235]
[1778739368867,39.62,79813.17,0.0,-0.36018,0.00016,22.50235]
[1778739369383,39.62,79807.78,0.0,-0.36102,0.00016,22.51903]
[1778739370357,39.62,79807.78,0.0,-0.36103,0.00016,22.51909]
[1778739370700,39.62,79807.78,0.0,-0.36103,0.00016,22.51909]
[1778739373015,39.62,79806.31,0.0,-0.36126,0.00016,22.52372]
[1778739373383,39.62,79805.98,0.0,-0.36132,0.00016,22.52478]
[1778739374074,39.62,79805.98,0.0,-0.36132,0.00016,22.52478]
[1778739374386,39.62,79804.96,0.0,-0.36148,0.00016,22.52796]
[1778739376400,39.62,79814.11,0.0,-0.36005,0.00016,22.49981]
[1778739377892,39.62,79815.69,0.0,-0.3598,0.00016,22.49497]
[1778739378413,39.62,79815.26,0.0,-0.35987,0.00016,22.49637]
[1778739379151,39.62,79815.26,0.0,-0.35987,0.00016,22.49637]
[1778739379504,39.63,79816.17,0.0,-0.35973,0.00016,22.49361]
[1778739384535,39.63,79815.85,0.0,-0.35979,0.00016,22.49487]
[1778739387366,39.63,79818.85,0.0,-0.35933,0.00016,22.48574]
[1778739387370,39.63,79818.85,0.0,-0.35933,0.00016,22.48574]
[1778739387476,39.63,79818.85,0.0,-0.35934,0.00016,22.48581]
[1778739392500,39.64,79814.47,0.0,-0.36002,0.00016,22.49549]
[1778739397509,39.64,79812.05,0.0,-0.36041,0.00016,22.50329]
[1778739400596,39.65,79805.58,0.0,-0.36144,0.00016,22.52343]
[1778739404596,39.65,79812.3,0.0,-0.36039,0.00016,22.5029]
[1778739409609,39.65,79817.85,0.0,-0.35953,0.00016,22.48594]
[1778739414620,39.66,79817.78,0.0,-0.35956,0.00016,22.48651]
[1778739419644,39.66,79815.4,0.0,-0.35995,0.00016,22.49433]
[1778739422777,39.67,79817.06,0.0,-0.3597,0.00016,22.48938]
[1778739423542,39.67,79819.82,0.0,-0.35927,0.00016,22.48086]
[1778739428550,39.67,79822.9,0.0,-0.3588,0.00016,22.47157]
[1778739432540,39.68,79832.03,0.0,-0.35739,0.00016,22.44332]
[1778739435530,39.68,79823.61,0.0,-0.35872,0.00016,22.47006]
[1778739438301,39.69,79819.38,0.0,-0.35939,0.00016,22.48342]
[1778739444879,39.69,79814.35,0.0,-0.3602,0.00016,22.49948]
[1778739449914,39.7,79815.51,0.0,-0.36003,0.00016,22.49618]
[1778739455109,39.7,79815.0,0.0,-0.36011,0.00016,22.49379]
[1778739455709,39.7,79817.84,0.0,-0.35966,0.00016,22.48505]
[1778739455737,39.7,79817.84,0.0,-0.35966,0.00016,22.48505]
[1778739457109,39.7,79820.33,0.0,-0.35928,0.00016,22.47737]
[1778739457614,39.7,79820.63,0.0,-0.35923,0.00016,22.47651]
[1778739462627,39.71,79823.87,0.0,-0.35874,0.00016,22.46672]
[1778739467642,39.71,79823.99,0.0,-0.35874,0.00016,22.46673]
[1778739472667,39.72,79824.03,0.0,-0.35875,0.00016,22.46695]
[1778739477684,39.72,79825.18,0.0,-0.35859,0.00016,22.46375]
[1778739482696,39.73,79827.04,0.0,-0.35831,0.00016,22.45826]
[1778739487721,39.73,79825.91,0.0,-0.3585,0.00016,22.4621]
[1778739492741,39.74,79829.14,0.0,-0.35801,0.00016,22.45227]
[1778739497770,39.74,79832.7,0.0,-0.35747,0.00016,22.44138]
[1778739502828,39.75,79834.46,0.0,-0.3572,0.00016,22.43612]
[1778739507867,39.75,79835.06,0.0,-0.35712,0.00016,22.4345]
[1778739512924,39.75,79828.94,0.0,-0.35807,0.00016,22.44975]
[1778739513318,39.75,79828.94,0.0,-0.35807,0.00016,22.44975]
[1778739513411,39.75,79828.94,0.0,-0.35807,0.00016,22.44975]
[1778739513479,39.75,79828.94,0.0,-0.35807,0.00016,22.44975]
[1778739513680,39.75,79820.64,0.0,-0.35937,0.00016,22.47568]
[1778739515532,39.75,79817.56,0.0,-0.35985,0.00016,22.48527]
[1778739515603,39.75,79816.66,0.0,-0.35999,0.00016,22.48808]
[1778739519714,39.76,79823.42,0.0,-0.35894,0.00016,22.46718]
[1778739524722,39.76,79819.75,0.0,-0.35952,0.00016,22.47873]
[1778739525007,39.76,79819.63,0.0,-0.35954,0.00016,22.47914]
[1778739529705,39.76,79818.14,0.0,-0.35978,0.00016,22.48388]
[1778739530395,39.76,79818.34,0.0,-0.35975,0.00016,22.48329]
[1778739530527,39.76,79820.33,0.0,-0.35944,0.00016,22.47715]
[1778739532078,39.76,79820.33,0.0,-0.35944,0.00016,22.47718]
[1778739532135,39.76,79820.33,0.0,-0.35944,0.00016,22.47718]
[1778739533409,39.76,79825.45,0.0,-0.35864,0.00016,22.46129]
[1778739533667,39.76,79828.84,0.0,-0.35811,0.00016,22.45074]
[1778739538673,39.77,79828.24,0.0,-0.35822,0.00016,22.45285]
[1778739543685,39.77,79827.59,0.0,-0.35833,0.00016,22.45518]
[1778739549100,39.78,79820.44,0.0,-0.35947,0.00016,22.47777]
[1778739549155,39.78,79820.44,0.0,-0.35947,0.00016,22.47777]
[1778739554178,39.78,79814.75,0.0,-0.36037,0.00016,22.49555]
[1778739559183,39.78,79813.26,0.0,-0.36061,0.00016,22.50032]
[1778739564197,39.78,79810.85,0.0,-0.36099,0.00016,22.50788]
[1778739565264,39.78,79809.68,0.0,-0.36118,0.00016,22.5115]
[1778739567778,39.79,79809.42,0.0,-0.36122,0.00016,22.51238]
[1778739568165,39.79,79809.42,0.0,-0.36122,0.00016,22.51238]
[1778739570823,39.79,79813.19,0.0,-0.36064,0.00016,22.50092]
[1778739576804,39.79,79811.18,0.0,-0.36094,0.00016,22.50311]
[1778739581429,39.79,79812.71,0.0,-0.36071,0.00016,22.49857]
[1778739586876,39.8,79811.5,0.0,-0.36091,0.00016,22.50255]
[1778739591488,39.8,79812.99,0.0,-0.36068,0.00016,22.49808]
[1778739593097,39.8,79811.93,0.0,-0.36085,0.00016,22.50141]
[1778739593125,39.8,79807.21,0.0,-0.36159,0.00016,22.51589]
[1778739599732,39.8,79802.94,0.0,-0.36227,0.00016,22.52899]
[1778739599780,39.8,79801.92,0.0,-0.36243,0.00016,22.5321]
[1778739604485,39.8,79806.43,0.0,-0.36172,0.00016,22.51842]
[1778739604564,39.8,79807.2,0.0,-0.3616,0.00016,22.51608]
[1778739607695,39.8,79811.63,0.0,-0.36091,0.00016,22.50258]
[1778739607795,39.8,79812.88,0.0,-0.36072,0.00016,22.49877]
[1778739613062,39.81,79814.25,0.0,-0.36051,0.00016,22.49478]
[1778739617088,39.81,79820.93,0.0,-0.35948,0.00016,22.47433]
[1778739622577,39.81,79822.42,0.0,-0.35925,0.00016,22.46992]
[1778739627627,39.82,79826.16,0.0,-0.35868,0.00016,22.45855]
[1778739633200,39.82,79823.18,0.0,-0.35914,0.00016,22.46392]
[1778739638234,39.82,79822.08,0.0,-0.35932,0.00016,22.46753]
[1778739643270,39.83,79822.31,0.0,-0.35929,0.00016,22.46701]
[1778739648305,39.83,79819.06,0.0,-0.35981,0.00016,22.47724]
[1778739653340,39.83,79819.24,0.0,-0.35979,0.00016,22.47686]
[1778739658346,39.83,79818.4,0.0,-0.35993,0.00016,22.47959]
[1778739664420,39.84,79817.26,0.0,-0.36012,0.00016,22.48333]
[1778739669465,39.84,79812.92,0.0,-0.3608,0.00016,22.49678]
[1778739674497,39.84,79811.97,0.0,-0.36095,0.00016,22.49981]
[1778739676799,39.84,79818.29,0.0,-0.35997,0.00016,22.48045]
[1778739679951,39.84,79819.57,0.0,-0.35977,0.00016,22.47659]
[1778739680741,39.84,79824.34,0.0,-0.35903,0.00016,22.46186]
[1778739684461,39.85,79827.57,0.0,-0.35853,0.00016,22.4519]
[1778739684628,39.85,79827.57,0.0,-0.35853,0.00016,22.4519]
[1778739684724,39.85,79827.57,0.0,-0.35853,0.00016,22.45201]
[1778739690603,39.85,79831.53,0.0,-0.35793,0.00016,22.44]
[1778739695638,39.86,79839.28,0.0,-0.35672,0.00016,22.41177]
[1778739700674,39.86,79841.59,0.0,-0.35638,0.00016,22.40491]
[1778739705712,39.87,79846.73,0.0,-0.3556,0.00016,22.38892]
[1778739710747,39.87,79840.55,0.0,-0.35657,0.00016,22.40883]
[1778739716789,39.88,79842.16,0.0,-0.35635,0.00016,22.40427]
[1778739721823,39.89,79843.5,0.0,-0.35616,0.00016,22.40046]
[1778739726865,39.89,79846.39,0.0,-0.35573,0.00016,22.39174]
[1778739731899,39.9,79846.31,0.0,-0.35576,0.00016,22.39244]
[1778739737711,39.9,79846.23,0.0,-0.35579,0.00016,22.39307]
[1778739741046,39.91,79846.58,0.0,-0.35575,0.00016,22.39232]
[1778739741054,39.91,79846.58,0.0,-0.35575,0.00016,22.39232]
[1778739741058,39.91,79846.58,0.0,-0.35575,0.00016,22.39232]
[1778739741894,39.91,79844.72,0.0,-0.35605,0.00016,22.39839]
[1778739746916,39.92,79846.16,0.0,-0.35584,0.00016,22.39417]
[1778739751970,39.92,79851.48,0.0,-0.35502,0.00016,22.37356]
[1778739752556,39.92,79851.48,0.0,-0.35502,0.00016,22.37356]
[1778739752569,39.92,79851.48,0.0,-0.35502,0.00016,22.37356]
[1778739752890,39.93,79851.47,0.0,-0.35502,0.00016,22.37369]
[1778739757893,39.93,79850.4,0.0,-0.35519,0.00016,22.37712]
[1778739762932,39.92,79851.08,0.0,-0.35508,0.00016,22.37483]
[1778739767992,39.92,79851.58,0.0,-0.35499,0.00016,22.3731]
[1778739773031,39.92,79850.51,0.0,-0.35515,0.00016,22.3764]
[1778739778066,39.92,79849.99,0.0,-0.35523,0.00016,22.37794]
[1778739780904,39.92,79842.29,0.0,-0.35642,0.00016,22.40227]
[1778739785932,39.92,79847.25,0.0,-0.35565,0.00016,22.38644]
[1778739790937,39.91,79844.69,0.0,-0.35604,0.00016,22.39439]
[1778739792789,39.91,79839.33,0.0,-0.35687,0.00016,22.41124]
[1778739792988,39.91,79838.27,0.0,-0.35704,0.00016,22.41466]
[1778739794548,39.92,79837.41,0.0,-0.35717,0.00016,22.41744]
[1778739794886,39.92,79838.58,0.0,-0.35699,0.00016,22.41383]
[1778739799488,39.92,79841.13,0.0,-0.35661,0.00016,22.40598]
[1778739801247,39.92,79841.62,0.0,-0.35653,0.00016,22.40451]
[1778739801248,39.92,79841.62,0.0,-0.35653,0.00016,22.40451]
[1778739802487,39.92,79841.98,0.0,-0.35648,0.00016,22.40354]
[1778739802567,39.92,79843.64,0.0,-0.35623,0.00016,22.39838]
[1778739805509,39.93,79848.42,0.0,-0.3555,0.00016,22.38341]
[1778739805516,39.93,79848.42,0.0,-0.3555,0.00016,22.38341]
[1778739805667,39.93,79848.88,0.0,-0.35543,0.00016,22.38198]
[1778739810858,39.93,79850.94,0.0,-0.3551,0.00016,22.37538]
[1778739817501,39.92,79846.25,0.0,-0.3558,0.00016,22.38583]
[1778739822536,39.92,79845.93,0.0,-0.35584,0.00016,22.38668]
[1778739827571,39.92,79845.99,0.0,-0.35583,0.00016,22.38631]
[1778739831270,39.92,79844.97,0.0,-0.35598,0.00016,22.38943]
[1778739833064,39.92,79852.17,0.0,-0.35486,0.00016,22.36646]
[1778739838063,39.91,79852.01,0.0,-0.35488,0.00016,22.36686]
[1778739838936,39.91,79851.93,0.0,-0.35489,0.00016,22.36715]
[1778739839236,39.91,79851.93,0.0,-0.35489,0.00016,22.36715]
[1778739839999,39.91,79851.4,0.0,-0.35498,0.00016,22.36888]
[1778739845029,39.92,79850.37,0.0,-0.35514,0.00016,22.37233]
[1778739850049,39.92,79847.5,0.0,-0.3556,0.00016,22.38172]
[1778739855071,39.93,79848.59,0.0,-0.35546,0.00016,22.37887]
[1778739860085,39.94,79848.26,0.0,-0.35553,0.00016,22.38044]
[1778739865109,39.94,79847.65,0.0,-0.35565,0.00016,22.3829]
[1778739870164,39.95,79842.97,0.0,-0.3564,0.00016,22.39821]
[1778739875192,39.96,79842.69,0.0,-0.35644,0.00016,22.39533]
[1778739880202,39.97,79838.35,0.0,-0.35714,0.00016,22.40945]
[1778739885223,39.97,79838.35,0.0,-0.35716,0.00016,22.40985]
[1778739890228,39.98,79840.63,0.0,-0.35682,0.00016,22.40309]
[1778739893069,39.98,79826.95,0.0,-0.35896,0.00016,22.446]
[1778739895059,39.98,79824.43,0.0,-0.35935,0.00016,22.45381]
[1778739897370,39.98,79820.82,0.0,-0.35992,0.00016,22.46501]
[1778739897710,39.98,79820.82,0.0,-0.35992,0.00016,22.46501]
[1778739898066,39.98,79820.82,0.0,-0.35992,0.00016,22.46504]
[1778739903102,39.98,79825.55,0.0,-0.35919,0.00016,22.45061]
[1778739906124,39.99,79833.36,0.0,-0.35798,0.00016,22.42648]
[1778739907548,39.99,79834.68,0.0,-0.35778,0.00016,22.42248]
[1778739910467,39.99,79842.28,0.0,-0.35661,0.00016,22.3988]
[1778739916194,40.0,79843.28,0.0,-0.35647,0.00016,22.39617]
[1778739921229,40.0,79846.47,0.0,-0.356,0.00016,22.38649]
[1778739925064,40.01,79836.25,0.0,-0.35759,0.00016,22.41882]
[1778739927063,40.01,79827.03,0.0,-0.35903,0.00016,22.44747]
[1778739929972,40.01,79820.83,0.0,-0.35999,0.00016,22.46663]
[1778739935331,40.01,79811.57,0.0,-0.36142,0.00016,22.49083]
[1778739941373,40.01,79808.54,0.0,-0.3619,0.00016,22.50004]
[1778739946448,40.01,79807.52,0.0,-0.36206,0.00016,22.50314]
[1778739949130,40.01,79807.52,0.0,-0.36206,0.00016,22.50314]
[1778739949430,40.01,79805.28,0.0,-0.36241,0.00016,22.50991]
[1778739952405,40.01,79802.33,0.0,-0.36287,0.00016,22.5188]
[1778739953266,40.01,79800.67,0.0,-0.36313,0.00016,22.52378]
[1778739954185,40.01,79798.91,0.0,-0.3634,0.00016,22.52905]
[1778739959189,40.01,79798.65,0.0,-0.36344,0.00016,22.52977]
[1778739963516,40.01,79796.52,0.0,-0.36377,0.00016,22.53609]
[1778739964171,40.01,79796.63,0.0,-0.36375,0.00016,22.53575]
[1778739969570,40.01,79799.48,0.0,-0.3633,0.00016,22.52714]
[1778739974906,40.01,79800.23,0.0,-0.36318,0.00016,22.52486]
[1778739980647,40.0,79799.39,0.0,-0.36331,0.00016,22.52731]
[1778739985670,40.0,79795.32,0.0,-0.36395,0.00016,22.53943]
[1778739990717,40.0,79794.35,0.0,-0.36409,0.00016,22.54224]
[1778739995735,40.0,79793.34,0.0,-0.36423,0.00016,22.54092]
[1778740000777,40.0,79790.77,0.0,-0.36462,0.00016,22.54844]
[1778740005816,40.0,79791.32,0.0,-0.36453,0.00016,22.54668]
[1778740010838,39.99,79789.82,0.0,-0.36476,0.00016,22.55102]
[1778740015863,39.99,79787.5,0.0,-0.36512,0.00016,22.55777]
[1778740020928,39.99,79787.79,0.0,-0.36506,0.00016,22.55678]
[1778740024958,39.99,79801.23,0.0,-0.36296,0.00016,22.51657]
[1778740029993,39.99,79800.06,0.0,-0.36314,0.00016,22.52011]
[1778740035130,39.99,79797.15,0.0,-0.3636,0.00016,22.52886]
[1778740040421,39.99,79791.03,0.0,-0.36455,0.00016,22.5471]
[1778740042388,39.99,79797.94,0.0,-0.36347,0.00016,22.52646]
[1778740047822,39.99,79798.6,0.0,-0.36337,0.00016,22.52452]
[1778740052901,39.99,79798.27,0.0,-0.3634,0.00016,22.52131]
[1778740057994,39.99,79796.84,0.0,-0.36363,0.00016,22.52559]
[1778740063103,39.99,79798.23,0.0,-0.36341,0.00016,22.52143]
[1778740068147,39.99,79797.46,0.0,-0.36353,0.00016,22.52373]
[1778740073161,39.99,79798.78,0.0,-0.36332,0.00016,22.51975]
[1778740076728,39.99,79791.48,0.0,-0.36446,0.00016,22.54152]
[1778740078610,39.99,79797.86,0.0,-0.36346,0.00016,22.52245]
[1778740084719,39.99,79798.45,0.0,-0.36337,0.00016,22.52065]
[1778740090420,39.99,79800.31,0.0,-0.36308,0.00016,22.51504]
[1778740095454,39.99,79798.3,0.0,-0.36339,0.00016,22.52105]
[1778740100479,39.99,79795.32,0.0,-0.36385,0.00016,22.52992]
[1778740105492,39.98,79797.66,0.0,-0.36348,0.00016,22.52284]
[1778740111569,39.98,79801.27,0.0,-0.36289,0.00016,22.50772]
[1778740116660,39.98,79802.84,0.0,-0.36265,0.00016,22.50298]
[1778740120446,39.98,79809.62,0.0,-0.36159,0.00016,22.48247]
[1778740125950,39.98,79811.34,0.0,-0.36132,0.00016,22.4773]
[1778740131709,39.99,79809.77,0.0,-0.36158,0.00016,22.48222]
[1778740137751,39.99,79808.89,0.0,-0.36172,0.00016,22.48498]
[1778740142799,39.99,79808.32,0.0,-0.36181,0.00016,22.48677]
[1778740147822,39.99,79807.66,0.0,-0.36191,0.00016,22.48882]
[1778740150747,39.99,79807.29,0.0,-0.36197,0.00016,22.48996]
[1778740150918,39.99,79807.29,0.0,-0.36197,0.00016,22.48996]
[1778740150946,39.99,79807.41,0.0,-0.36195,0.00016,22.4896]
[1778740152667,39.99,79807.41,0.0,-0.36196,0.00016,22.48961]
[1778740152677,39.99,79808.08,0.0,-0.36185,0.00016,22.48759]
[1778740157892,39.99,79811.02,0.0,-0.36139,0.00016,22.4787]
[1778740162927,39.99,79813.82,0.0,-0.36096,0.00016,22.47021]
[1778740167962,39.99,79815.64,0.0,-0.36068,0.00016,22.4647]
[1778740172998,39.99,79811.51,0.0,-0.3613,0.00016,22.47311]
[1778740178129,39.99,79808.51,0.0,-0.36177,0.00016,22.4822]
[1778740180933,39.99,79801.98,0.0,-0.36279,0.00016,22.50192]
[1778740190116,39.99,79797.08,0.0,-0.36355,0.00016,22.51649]
[1778740192426,39.99,79789.61,0.0,-0.36472,0.00016,22.53872]
[1778740192566,39.99,79789.61,0.0,-0.36472,0.00016,22.53872]
[1778740192591,39.99,79789.61,0.0,-0.36472,0.00016,22.53872]
[1778740193877,39.99,79789.61,0.0,-0.36472,0.00016,22.5387]
[1778740193924,39.99,79789.49,0.0,-0.36473,0.00016,22.53903]
[1778740199179,39.99,79787.7,0.0,-0.36501,0.00016,22.5442]
[1778740203396,39.98,79794.78,0.0,-0.36389,0.00016,22.52302]
[1778740208408,39.98,79791.67,0.0,-0.36438,0.00016,22.53222]
[1778740211266,39.98,79783.72,0.0,-0.36562,0.00016,22.55569]
[1778740216299,39.98,79782.47,0.0,-0.36581,0.00016,22.5592]
[1778740221323,39.98,79781.51,0.0,-0.36595,0.00016,22.56188]
[1778740221945,39.98,79781.49,0.0,-0.36595,0.00016,22.5619]
[1778740221980,39.98,79781.49,0.0,-0.36595,0.00016,22.5619]
[1778740222763,39.98,79781.49,0.0,-0.36595,0.00016,22.56187]
[1778740223348,39.97,79780.4,0.0,-0.36612,0.00016,22.56503]
[1778740228385,39.97,79776.28,0.0,-0.36675,0.00016,22.57688]
[1778740233418,39.97,79780.85,0.0,-0.36601,0.00016,22.55906]
[1778740234965,39.97,79780.68,0.0,-0.36603,0.00016,22.55951]
[1778740234992,39.97,79780.68,0.0,-0.36603,0.00016,22.55951]
[1778740235146,39.97,79780.68,0.0,-0.36603,0.00016,22.55951]
[1778740235433,39.97,79780.71,0.0,-0.36602,0.00016,22.55938]
[1778740240469,39.96,79781.54,0.0,-0.36588,0.00016,22.55673]
[1778740245504,39.96,79781.45,0.0,-0.36589,0.00016,22.5568]
[1778740251242,39.96,79781.86,0.0,-0.36582,0.00016,22.55542]
[1778740251314,39.96,79789.18,0.0,-0.36466,0.00016,22.53369]
[1778740256582,39.95,79789.36,0.0,-0.36463,0.00016,22.53295]
[1778740261362,39.95,79795.96,0.0,-0.36359,0.00016,22.51316]
[1778740266620,39.95,79794.63,0.0,-0.36379,0.00016,22.5171]
[1778740271234,39.95,79787.93,0.0,-0.36484,0.00016,22.53702]
[1778740271431,39.95,79779.14,0.0,-0.36622,0.00016,22.56296]
[1778740272140,39.95,79779.14,0.0,-0.36622,0.00016,22.56296]
[1778740272509,39.95,79771.67,0.0,-0.36739,0.00016,22.58475]
[1778740273325,39.94,79765.11,0.0,-0.36841,0.00016,22.60341]
[1778740274369,39.94,79765.11,0.0,-0.36841,0.00016,22.60341]
[1778740274515,39.94,79763.34,0.0,-0.36868,0.00016,22.60846]
[1778740277882,39.94,79765.36,0.0,-0.36835,0.00016,22.60243]
[1778740277896,39.94,79765.36,0.0,-0.36835,0.00016,22.60243]
[1778740278429,39.94,79766.76,0.0,-0.36813,0.00016,22.59832]
[1778740283429,39.93,79767.04,0.0,-0.36807,0.00016,22.59726]
[1778740288454,39.93,79767.71,0.0,-0.36795,0.00016,22.59501]
[1778740293474,39.92,79765.11,0.0,-0.36833,0.00016,22.59803]
[1778740296921,39.92,79763.88,0.0,-0.36851,0.00016,22.60133]
[1778740297482,39.92,79763.54,0.0,-0.36856,0.00016,22.60225]
[1778740299604,39.91,79762.13,0.0,-0.36878,0.00016,22.6062]
[1778740300664,39.91,79762.13,0.0,-0.36877,0.00016,22.60613]
[1778740300674,39.91,79762.13,0.0,-0.36877,0.00016,22.60613]
[1778740300726,39.91,79762.13,0.0,-0.36877,0.00016,22.60613]
[1778740303672,39.91,79759.79,0.0,-0.36913,0.00016,22.61268]
[1778740304543,39.91,79758.88,0.0,-0.36927,0.00016,22.61522]
[1778740310011,39.9,79756.31,0.0,-0.36966,0.00016,22.6222]
[1778740312308,39.9,79755.45,0.0,-0.36979,0.00016,22.62459]
[1778740313026,39.9,79753.42,0.0,-0.37011,0.00016,22.63033]
[1778740314080,39.9,79750.22,0.0,-0.37061,0.00016,22.63937]
[1778740314504,39.9,79755.07,0.0,-0.36984,0.00016,22.62557]
[1778740315464,39.9,79755.07,0.0,-0.36984,0.00016,22.62557]
[1778740315469,39.9,79755.07,0.0,-0.36984,0.00016,22.62557]
[1778740315540,39.9,79755.07,0.0,-0.36984,0.00016,22.62557]
[1778740315466,39.9,79758.07,0.0,-0.36937,0.00016,22.61689]
[1778740317306,39.9,79758.98,0.0,-0.36922,0.00016,22.61421]
[1778740317344,39.9,79758.98,0.0,-0.36922,0.00016,22.61421]
[1778740317495,39.9,79758.98,0.0,-0.36922,0.00016,22.61421]
[1778740317507,39.89,79760.87,0.0,-0.36892,0.00016,22.60871]
[1778740319700,39.89,79761.53,0.0,-0.36881,0.00016,22.60669]
[1778740319715,39.89,79761.53,0.0,-0.36881,0.00016,22.60669]
[1778740320550,39.89,79761.82,0.0,-0.36876,0.00016,22.60579]
[1778740322460,39.89,79769.82,0.0,-0.36749,0.00016,22.58249]
[1778740327503,39.89,79771.39,0.0,-0.36724,0.00016,22.57778]
[1778740332514,39.88,79770.89,0.0,-0.36731,0.00016,22.57904]
[1778740337558,39.88,79766.0,0.0,-0.36807,0.00016,22.59304]
[1778740339494,39.88,79757.75,0.0,-0.36936,0.00016,22.6167]
[1778740340059,39.88,79757.75,0.0,-0.36936,0.00016,22.6167]
[1778740340537,39.88,79756.82,0.0,-0.36951,0.00016,22.61931]
[1778740345018,39.87,79760.06,0.0,-0.36898,0.00016,22.60973]
[1778740345033,39.87,79760.06,0.0,-0.36898,0.00016,22.60973]
[1778740345078,39.87,79760.06,0.0,-0.36898,0.00016,22.60973]
[1778740345116,39.87,79760.06,0.0,-0.36898,0.00016,22.60973]
[1778740345226,39.87,79760.06,0.0,-0.36898,0.00016,22.60973]
[1778740345332,39.87,79760.06,0.0,-0.36898,0.00016,22.60973]
[1778740345406,39.87,79760.06,0.0,-0.36898,0.00016,22.60973]
[1778740345540,39.87,79760.06,0.0,-0.36898,0.00016,22.60973]
[1778740345584,39.87,79760.06,0.0,-0.36898,0.00016,22.60973]
[1778740345431,39.87,79750.61,0.0,-0.37047,0.00016,22.63674]
[1778740345657,39.87,79750.61,0.0,-0.37047,0.00016,22.63674]
[1778740345676,39.87,79750.61,0.0,-0.37047,0.00016,22.63674]
[1778740345718,39.87,79750.61,0.0,-0.37047,0.00016,22.63674]
[1778740345742,39.87,79750.61,0.0,-0.37047,0.00016,22.63674]
[1778740345747,39.87,79750.61,0.0,-0.37047,0.00016,22.63674]
[1778740345756,39.87,79750.61,0.0,-0.37047,0.00016,22.63674]
[1778740345950,39.87,79750.61,0.0,-0.37047,0.00016,22.63674]
[1778740345975,39.87,79750.61,0.0,-0.37047,0.00016,22.63674]
[1778740346284,39.87,79750.61,0.0,-0.37047,0.00016,22.63674]
[1778740346399,39.87,79748.95,0.0,-0.37073,0.00016,22.6414]
[1778740350355,39.87,79754.93,0.0,-0.36977,0.00016,22.62409]
[1778740350407,39.86,79753.88,0.0,-0.36993,0.00016,22.62703]
[1778740355556,39.86,79757.2,0.0,-0.36938,0.00016,22.61301]
[1778740359395,39.86,79744.73,0.0,-0.37134,0.00016,22.64837]
[1778740360447,39.86,79744.73,0.0,-0.37134,0.00016,22.64837]
[1778740360458,39.86,79744.73,0.0,-0.37134,0.00016,22.64837]
[1778740360474,39.86,79745.17,0.0,-0.37127,0.00016,22.64716]
[1778740362684,39.85,79745.94,0.0,-0.37115,0.00016,22.64493]
[1778740362783,39.85,79745.94,0.0,-0.37115,0.00016,22.64493]
[1778740363396,39.85,79746.09,0.0,-0.37112,0.00016,22.64443]
[1778740366318,39.85,79745.82,0.0,-0.37115,0.00016,22.64507]
[1778740366423,39.85,79745.17,0.0,-0.37125,0.00016,22.64685]
[1778740368311,39.85,79745.07,0.0,-0.37127,0.00016,22.64706]
[1778740368431,39.85,79743.87,0.0,-0.37145,0.00016,22.65039]
[1778740372562,39.84,79735.98,0.0,-0.37269,0.00016,22.67241]
[1778740375592,39.84,79736.72,0.0,-0.37258,0.00016,22.67034]
[1778740375634,39.84,79741.14,0.0,-0.37188,0.00016,22.65792]
[1778740380663,39.84,79740.41,0.0,-0.37198,0.00016,22.65971]
[1778740381282,39.84,79740.41,0.0,-0.37198,0.00016,22.65971]
[1778740382602,39.84,79747.32,0.0,-0.37088,0.00016,22.64002]
[1778740385696,39.84,79748.18,0.0,-0.37074,0.00016,22.63748]
[1778740387308,39.83,79748.18,0.0,-0.37073,0.00016,22.63741]
[1778740387627,39.83,79747.72,0.0,-0.3708,0.00016,22.63867]
[1778740392653,39.83,79746.4,0.0,-0.371,0.00016,22.64218]
[1778740397662,39.82,79748.79,0.0,-0.3706,0.00016,22.63503]
[1778740402687,39.82,79750.18,0.0,-0.37036,0.00016,22.63071]
[1778740407738,39.81,79744.0,0.0,-0.37133,0.00016,22.64803]
[1778740407885,39.81,79744.0,0.0,-0.37133,0.00016,22.64803]
[1778740408685,39.81,79742.39,0.0,-0.37158,0.00016,22.65252]
[1778740411267,39.81,79741.48,0.0,-0.37172,0.00016,22.65495]
[1778740411382,39.81,79741.36,0.0,-0.37172,0.00016,22.6511]
[1778740415344,39.81,79739.47,0.0,-0.37202,0.00016,22.65645]
[1778740415687,39.81,79741.22,0.0,-0.37174,0.00016,22.65152]
[1778740417717,39.81,79748.13,0.0,-0.37064,0.00016,22.63176]
[1778740419474,39.81,79749.38,0.0,-0.37044,0.00016,22.62819]
[1778740419495,39.81,79749.38,0.0,-0.37044,0.00016,22.62819]
[1778740419499,39.8,79750.8,0.0,-0.37021,0.00016,22.62406]
[1778740424395,39.8,79750.72,0.0,-0.37021,0.00016,22.62401]
[1778740426364,39.8,79752.54,0.0,-0.36992,0.00016,22.61866]
[1778740426645,39.8,79752.32,0.0,-0.36995,0.00016,22.61922]
[1778740428704,39.79,79752.32,0.0,-0.36994,0.00016,22.61915]
[1778740428860,39.79,79752.32,0.0,-0.36994,0.00016,22.61901]
[1778740433895,39.79,79750.52,0.0,-0.37021,0.00016,22.62383]
[1778740438680,39.78,79745.3,0.0,-0.37102,0.00016,22.6385]
[1778740438693,39.78,79743.3,0.0,-0.37134,0.00016,22.64414]
[1778740444348,39.78,79748.28,0.0,-0.37054,0.00016,22.62976]
[1778740449769,39.78,79745.89,0.0,-0.37091,0.00016,22.63644]
[1778740455042,39.77,79745.4,0.0,-0.37097,0.00016,22.6375]
[1778740459925,39.77,79742.11,0.0,-0.37148,0.00016,22.6466]
[1778740464285,39.76,79741.8,0.0,-0.37152,0.00016,22.64724]
[1778740464522,39.76,79741.8,0.0,-0.37152,0.00016,22.64724]
[1778740470572,39.76,79740.15,0.0,-0.37177,0.00016,22.65179]
[1778740476400,39.76,79740.4,0.0,-0.3717,0.00016,22.64669]
[1778740477433,39.76,79740.4,0.0,-0.3717,0.00016,22.64669]
[1778740478234,39.76,79738.63,0.0,-0.37199,0.00016,22.65171]
[1778740478770,39.76,79739.2,0.0,-0.3719,0.00016,22.65013]
[1778740481797,39.76,79739.26,0.0,-0.37189,0.00016,22.64999]
[1778740482684,39.76,79739.37,0.0,-0.37187,0.00016,22.64969]
[1778740487738,39.76,79739.45,0.0,-0.37186,0.00016,22.64952]
[1778740492751,39.76,79738.13,0.0,-0.37207,0.00016,22.65327]
[1778740497792,39.76,79738.43,0.0,-0.37203,0.00016,22.65246]
[1778740502809,39.76,79735.49,0.0,-0.3725,0.00016,22.66077]
[1778740507817,39.76,79733.45,0.0,-0.37282,0.00016,22.66652]
[1778740512807,39.76,79741.95,0.0,-0.37147,0.00016,22.64254]
[1778740517829,39.76,79740.85,0.0,-0.37164,0.00016,22.64563]
[1778740522890,39.76,79741.1,0.0,-0.37161,0.00016,22.64498]
[1778740527915,39.76,79745.12,0.0,-0.37097,0.00016,22.63365]
[1778740532865,39.76,79751.19,0.0,-0.37,0.00016,22.61222]
[1778740537895,39.77,79749.41,0.0,-0.37028,0.00016,22.61745]
[1778740541705,39.77,79751.48,0.0,-0.36996,0.00016,22.6116]
[1778740541798,39.77,79753.74,0.0,-0.3696,0.00016,22.60513]
[1778740543939,39.77,79753.66,0.0,-0.36961,0.00016,22.60525]
[1778740543950,39.77,79753.66,0.0,-0.36961,0.00016,22.60525]
[1778740544835,39.76,79755.03,0.0,-0.36939,0.00016,22.6012]
[1778740549866,39.76,79757.22,0.0,-0.36903,0.00016,22.59467]
[1778740554874,39.76,79752.46,0.0,-0.36977,0.00016,22.60812]
[1778740559878,39.75,79751.12,0.0,-0.36997,0.00016,22.6116]
[1778740562918,39.75,79759.11,0.0,-0.36869,0.00016,22.58843]
[1778740565463,39.75,79759.45,0.0,-0.36863,0.00016,22.58734]
[1778740565594,39.75,79759.45,0.0,-0.36863,0.00016,22.58734]
[1778740565820,39.74,79759.39,0.0,-0.36864,0.00016,22.58747]
[1778740567832,39.74,79767.88,0.0,-0.36729,0.00016,22.56263]
[1778740572878,39.74,79767.61,0.0,-0.36733,0.00016,22.56326]
[1778740575148,39.74,79766.72,0.0,-0.36746,0.00016,22.56578]
[1778740575352,39.74,79766.72,0.0,-0.36746,0.00016,22.56578]
[1778740578267,39.74,79767.11,0.0,-0.3674,0.00016,22.56457]
[1778740578494,39.74,79767.11,0.0,-0.3674,0.00016,22.56457]
[1778740580999,39.74,79766.51,0.0,-0.36749,0.00016,22.56623]
[1778740581257,39.74,79766.51,0.0,-0.36749,0.00016,22.56623]
[1778740584388,39.73,79766.31,0.0,-0.36752,0.00016,22.56672]
[1778740590033,39.73,79766.07,0.0,-0.36755,0.00016,22.56726]
[1778740590506,39.73,79766.07,0.0,-0.36755,0.00016,22.56726]
[1778740596029,39.73,79766.36,0.0,-0.36747,0.00016,22.56196]
[1778740601065,39.72,79766.56,0.0,-0.36743,0.00016,22.56123]
[1778740602018,39.72,79766.56,0.0,-0.36743,0.00016,22.56123]
[1778740602029,39.72,79766.56,0.0,-0.36743,0.00016,22.56123]
[1778740602111,39.72,79766.96,0.0,-0.36736,0.00016,22.56003]
[1778740607313,39.72,79765.38,0.0,-0.36761,0.00016,22.56451]
[1778740613149,39.72,79765.39,0.0,-0.3676,0.00016,22.56431]
[1778740618183,39.72,79765.07,0.0,-0.36764,0.00016,22.5651]
[1778740624226,39.71,79764.18,0.0,-0.36777,0.00016,22.56753]
[1778740629260,39.71,79763.44,0.0,-0.36788,0.00016,22.56954]
[1778740634295,39.71,79762.86,0.0,-0.36797,0.00016,22.57112]
[1778740639329,39.71,79762.9,0.0,-0.36796,0.00016,22.57091]
[1778740646380,39.7,79763.53,0.0,-0.36785,0.00016,22.56884]
[1778740648333,39.7,79763.66,0.0,-0.36782,0.00016,22.56842]
[1778740650135,39.7,79762.61,0.0,-0.36799,0.00016,22.57142]
[1778740650407,39.7,79756.05,0.0,-0.36903,0.00016,22.5905]
[1778740656607,39.7,79754.96,0.0,-0.36918,0.00016,22.58943]
[1778740662491,39.7,79753.62,0.0,-0.36939,0.00016,22.59325]
[1778740666322,39.7,79754.42,0.0,-0.36926,0.00016,22.59092]
[1778740668268,39.7,79764.36,0.0,-0.36768,0.00016,22.56193]
[1778740668275,39.7,79764.36,0.0,-0.36768,0.00016,22.56193]
[1778740668534,39.7,79764.36,0.0,-0.36768,0.00016,22.56189]
[1778740673569,39.7,79767.05,0.0,-0.36725,0.00016,22.55386]
[1778740674861,39.7,79775.4,0.0,-0.36592,0.00016,22.5292]
[1778740676857,39.7,79775.05,0.0,-0.36598,0.00016,22.53023]
[1778740676966,39.7,79775.05,0.0,-0.36598,0.00016,22.53023]
[1778740676975,39.7,79776.03,0.0,-0.36582,0.00016,22.52731]
[1778740678979,39.69,79783.42,0.0,-0.36465,0.00016,22.50527]
[1778740683906,39.69,79791.84,0.0,-0.36332,0.00016,22.47994]
[1778740687060,39.7,79793.05,0.0,-0.36313,0.00016,22.47633]
[1778740687935,39.7,79793.05,0.0,-0.36314,0.00016,22.47636]
[1778740689551,39.7,79793.05,0.0,-0.36314,0.00016,22.47638]
[1778740694719,39.7,79786.94,0.0,-0.36411,0.00016,22.49495]
[1778740699074,39.7,79788.42,0.0,-0.36388,0.00016,22.49055]
[1778740699902,39.7,79788.85,0.0,-0.36381,0.00016,22.48927]
[1778740704950,39.7,79788.49,0.0,-0.36387,0.00016,22.49041]
[1778740705563,39.7,79788.68,0.0,-0.36384,0.00016,22.48986]
[1778740705569,39.7,79788.68,0.0,-0.36384,0.00016,22.48986]
[1778740705994,39.7,79788.5,0.0,-0.36387,0.00016,22.4904]
[1778740711004,39.7,79787.63,0.0,-0.36401,0.00016,22.49306]
[1778740716013,39.7,79789.4,0.0,-0.36371,0.00016,22.48356]
[1778740721040,39.7,79794.62,0.0,-0.36289,0.00016,22.46786]
[1778740726069,39.71,79795.92,0.0,-0.36269,0.00016,22.46406]
[1778740731119,39.71,79796.59,0.0,-0.3626,0.00016,22.46222]
[1778740736128,39.71,79795.15,0.0,-0.36283,0.00016,22.46679]
[1778740741146,39.72,79793.75,0.0,-0.36306,0.00016,22.47123]
[1778740746175,39.72,79792.35,0.0,-0.36329,0.00016,22.47567]
[1778740751222,39.72,79791.43,0.0,-0.36345,0.00016,22.47866]
[1778740756296,39.73,79791.14,0.0,-0.3635,0.00016,22.47974]
[1778740761305,39.73,79786.77,0.0,-0.3642,0.00016,22.49309]
[1778740766352,39.73,79784.71,0.0,-0.36454,0.00016,22.49942]
[1778740771401,39.73,79779.91,0.0,-0.36528,0.00016,22.50962]
[1778740775110,39.73,79787.32,0.0,-0.36411,0.00016,22.4875]
[1778740780151,39.73,79792.11,0.0,-0.36336,0.00016,22.47317]
[1778740785174,39.74,79791.46,0.0,-0.36347,0.00016,22.47529]
[1778740790184,39.74,79791.89,0.0,-0.36341,0.00016,22.47411]
[1778740795205,39.74,79789.56,0.0,-0.36378,0.00016,22.48128]
[1778740800213,39.74,79790.69,0.0,-0.36361,0.00016,22.47801]
[1778740805221,39.75,79791.37,0.0,-0.36351,0.00016,22.47612]
[1778740810256,39.75,79792.34,0.0,-0.36336,0.00016,22.47336]
[1778740813095,39.75,79792.7,0.0,-0.36331,0.00016,22.47234]
[1778740813106,39.75,79793.37,0.0,-0.36321,0.00016,22.47035]
[1778740817542,39.75,79797.51,0.0,-0.36256,0.00016,22.45795]
[1778740817576,39.75,79797.51,0.0,-0.36256,0.00016,22.45795]
[1778740818526,39.75,79797.27,0.0,-0.3626,0.00016,22.45872]
[1778740819003,39.75,79797.59,0.0,-0.36255,0.00016,22.45779]
[1778740824033,39.76,79799.14,0.0,-0.36232,0.00016,22.45326]
[1778740825758,39.76,79801.83,0.0,-0.3619,0.00016,22.44516]
[1778740825921,39.76,79801.83,0.0,-0.3619,0.00016,22.44516]
[1778740825933,39.76,79802.26,0.0,-0.36183,0.00016,22.44389]
[1778740829096,39.76,79804.99,0.0,-0.36141,0.00016,22.43565]
[1778740829670,39.76,79805.64,0.0,-0.36131,0.00016,22.43378]
[1778740834711,39.77,79804.4,0.0,-0.3615,0.00016,22.43362]
[1778740839742,39.77,79799.55,0.0,-0.36227,0.00016,22.44863]
[1778740844792,39.77,79798.13,0.0,-0.3625,0.00016,22.4531]
[1778740849014,39.77,79805.86,0.0,-0.36129,0.00016,22.4297]
[1778740850919,39.77,79806.99,0.0,-0.36112,0.00016,22.42627]
[1778740850976,39.77,79806.99,0.0,-0.36112,0.00016,22.42627]
[1778740851110,39.78,79813.51,0.0,-0.3601,0.00016,22.40625]
[1778740852834,39.78,79831.15,0.0,-0.35734,0.00016,22.35136]
[1778740853313,39.78,79831.15,0.0,-0.35734,0.00016,22.35136]
[1778740853336,39.78,79831.15,0.0,-0.35734,0.00016,22.35136]
[1778740853647,39.78,79831.15,0.0,-0.35734,0.00016,22.35136]
[1778740853843,39.78,79834.52,0.0,-0.35681,0.00016,22.34072]
[1778740856196,39.78,79835.39,0.0,-0.35668,0.00016,22.33808]
[1778740856860,39.78,79835.52,0.0,-0.35666,0.00016,22.33778]
[1778740858465,39.78,79835.7,0.0,-0.35663,0.00016,22.33721]
[1778740859087,39.78,79839.11,0.0,-0.3561,0.00016,22.32639]
[1778740859452,39.78,79839.11,0.0,-0.3561,0.00016,22.32639]
[1778740859470,39.78,79839.11,0.0,-0.3561,0.00016,22.32639]
[1778740860088,39.78,79843.41,0.0,-0.35543,0.00016,22.3127]
[1778740860586,39.78,79843.41,0.0,-0.35543,0.00016,22.3127]
[1778740862313,39.78,79845.54,0.0,-0.35509,0.00016,22.30579]
[1778740862343,39.78,79845.54,0.0,-0.35509,0.00016,22.30579]
[1778740862904,39.78,79845.54,0.0,-0.35509,0.00016,22.30577]
[1778740867948,39.77,79851.65,0.0,-0.35411,0.00016,22.28568]
[1778740872983,39.77,79847.41,0.0,-0.35476,0.00016,22.29888]
[1778740878075,39.76,79842.5,0.0,-0.35551,0.00016,22.31432]
[1778740884061,39.76,79847.34,0.0,-0.35476,0.00016,22.29894]
[1778740889096,39.76,79846.56,0.0,-0.35488,0.00016,22.30153]
[1778740894132,39.77,79853.15,0.0,-0.35384,0.00016,22.27617]
[1778740899168,39.77,79854.1,0.0,-0.3537,0.00016,22.27326]
[1778740904202,39.77,79856.41,0.0,-0.35334,0.00016,22.26595]
[1778740909436,39.77,79853.25,0.0,-0.35384,0.00016,22.27622]
[1778740915159,39.77,79853.61,0.0,-0.35378,0.00016,22.2751]
[1778740920313,39.77,79853.17,0.0,-0.35386,0.00016,22.27659]
[1778740925348,39.77,79852.27,0.0,-0.354,0.00016,22.27953]
[1778740931390,39.77,79853.13,0.0,-0.35387,0.00016,22.2768]
[1778740937432,39.77,79852.12,0.0,-0.35403,0.00016,22.28009]
[1778740942467,39.77,79850.98,0.0,-0.3542,0.00016,22.28379]
[1778740946495,39.78,79842.66,0.0,-0.35551,0.00016,22.31049]
[1778740949796,39.78,79835.0,0.0,-0.3567,0.00016,22.33483]
[1778740950777,39.78,79835.0,0.0,-0.3567,0.00016,22.33483]
[1778740956132,39.77,79832.35,0.0,-0.3571,0.00016,22.33892]
[1778740956742,39.77,79831.07,0.0,-0.3573,0.00016,22.34295]
[1778740958183,39.77,79829.71,0.0,-0.35751,0.00016,22.34723]
[1778740958278,39.78,79819.07,0.0,-0.35918,0.00016,22.38054]
[1778740960331,39.78,79816.73,0.0,-0.35955,0.00016,22.38789]
[1778740960593,39.78,79817.21,0.0,-0.35948,0.00016,22.38648]
[1778740966387,39.78,79818.38,0.0,-0.35931,0.00016,22.38317]
[1778740973684,39.79,79822.26,0.0,-0.35874,0.00016,22.37183]
[1778740977284,39.8,79830.49,0.0,-0.35746,0.00016,22.34628]
[1778740979195,39.8,79837.55,0.0,-0.35636,0.00016,22.32411]
[1778740981868,39.8,79839.23,0.0,-0.3561,0.00016,22.31888]
[1778740981906,39.8,79841.44,0.0,-0.35576,0.00016,22.31193]
[1778740986938,39.8,79847.56,0.0,-0.35481,0.00016,22.29253]
[1778740992447,39.8,79851.15,0.0,-0.35425,0.00016,22.28106]
[1778740997327,39.81,79848.16,0.0,-0.35472,0.00016,22.29084]
[1778741002768,39.81,79845.0,0.0,-0.35523,0.00016,22.30121]
[1778741008612,39.82,79845.5,0.0,-0.35518,0.00016,22.30028]
[1778741010143,39.82,79853.9,0.0,-0.35388,0.00016,22.27356]
[1778741015984,39.83,79852.56,0.0,-0.35408,0.00016,22.27392]
[1778741021062,39.83,79853.47,0.0,-0.35395,0.00016,22.27128]
[1778741021441,39.83,79853.47,0.0,-0.35395,0.00016,22.27128]
[1778741023282,39.83,79853.47,0.0,-0.35396,0.00016,22.2714]
[1778741028350,39.84,79853.53,0.0,-0.35396,0.00016,22.27154]
[1778741033414,39.84,79850.57,0.0,-0.35442,0.00016,22.28096]
[1778741038479,39.84,79851.17,0.0,-0.35433,0.00016,22.27906]
[1778741045041,39.84,79852.1,0.0,-0.3542,0.00016,22.27644]
[1778741050081,39.84,79853.49,0.0,-0.35398,0.00016,22.27186]
[1778741055139,39.84,79854.38,0.0,-0.35383,0.00016,22.26888]
[1778741060168,39.84,79854.96,0.0,-0.35374,0.00016,22.26703]
[1778741060362,39.84,79854.96,0.0,-0.35374,0.00016,22.26703]
[1778741066368,39.84,79849.51,0.0,-0.35459,0.00016,22.28444]
[1778741066467,39.84,79848.37,0.0,-0.35476,0.00016,22.28805]
[1778741067314,39.84,79848.37,0.0,-0.35476,0.00016,22.28805]
[1778741067345,39.84,79844.63,0.0,-0.35535,0.00016,22.29998]
[1778741072379,39.83,79844.64,0.0,-0.35532,0.00016,22.29558]
[1778741077269,39.83,79841.35,0.0,-0.35583,0.00016,22.30602]
[1778741077310,39.83,79840.51,0.0,-0.35596,0.00016,22.30869]
[1778741082022,39.83,79844.19,0.0,-0.35539,0.00016,22.29697]
[1778741084022,39.83,79842.51,0.0,-0.35565,0.00016,22.30232]
[1778741084064,39.83,79842.51,0.0,-0.35565,0.00016,22.30232]
[1778741085472,39.83,79845.63,0.0,-0.35516,0.00016,22.29238]
[1778741086366,39.83,79846.38,0.0,-0.35505,0.00016,22.28999]
[1778741091513,39.83,79844.43,0.0,-0.35535,0.00016,22.29629]
[1778741096548,39.83,79846.28,0.0,-0.35507,0.00016,22.2904]
[1778741101630,39.83,79847.32,0.0,-0.3549,0.00016,22.28708]
[1778741107704,39.84,79847.3,0.0,-0.35491,0.00016,22.28716]
[1778741108092,39.84,79847.3,0.0,-0.35491,0.00016,22.28716]
[1778741108178,39.84,79847.3,0.0,-0.35491,0.00016,22.28716]
[1778741108304,39.84,79847.3,0.0,-0.35491,0.00016,22.28716]
[1778741108394,39.84,79847.3,0.0,-0.35491,0.00016,22.28716]
[1778741108397,39.84,79847.29,0.0,-0.35491,0.00016,22.28719]
[1778741108488,39.84,79847.29,0.0,-0.35491,0.00016,22.28719]
[1778741108625,39.84,79847.29,0.0,-0.35491,0.00016,22.28719]
[1778741108669,39.84,79847.29,0.0,-0.35491,0.00016,22.28719]
[1778741108835,39.84,79847.29,0.0,-0.35491,0.00016,22.28719]
[1778741108936,39.84,79830.9,0.0,-0.35747,0.00016,22.33915]
[1778741111364,39.84,79830.9,0.0,-0.35748,0.00016,22.33927]
[1778741111373,39.84,79829.16,0.0,-0.35775,0.00016,22.34469]
[1778741112259,39.84,79829.16,0.0,-0.35775,0.00016,22.34469]
[1778741112320,39.84,79829.22,0.0,-0.35774,0.00016,22.34458]
[1778741118018,39.84,79828.65,0.0,-0.35783,0.00016,22.34628]
[1778741119315,39.84,79827.85,0.0,-0.35795,0.00016,22.34874]
[1778741121577,39.83,79832.86,0.0,-0.35716,0.00016,22.33289]
[1778741124724,39.83,79837.19,0.0,-0.35648,0.00016,22.31913]
[1778741130990,39.83,79844.27,0.0,-0.35537,0.00016,22.29653]
[1778741136041,39.83,79848.19,0.0,-0.35473,0.00016,22.27974]
[1778741141080,39.83,79848.59,0.0,-0.35467,0.00016,22.27847]
[1778741146093,39.83,79851.13,0.0,-0.35427,0.00016,22.27033]
[1778741149402,39.83,79850.72,0.0,-0.35434,0.00016,22.27166]
[1778741149556,39.83,79849.48,0.0,-0.35453,0.00016,22.27564]
[1778741151217,39.83,79849.48,0.0,-0.35453,0.00016,22.27564]
[1778741151302,39.83,79849.48,0.0,-0.35453,0.00016,22.27564]
[1778741151435,39.83,79839.37,0.0,-0.35611,0.00016,22.30788]
[1778741153400,39.83,79845.72,0.0,-0.35512,0.00016,22.28777]
[1778741158416,39.84,79846.48,0.0,-0.35502,0.00016,22.28566]
[1778741163436,39.84,79849.91,0.0,-0.35451,0.00016,22.27516]
[1778741167659,39.85,79850.76,0.0,-0.3544,0.00016,22.27312]
[1778741168476,39.85,79850.83,0.0,-0.3544,0.00016,22.27301]
[1778741168934,39.85,79850.83,0.0,-0.3544,0.00016,22.27301]
[1778741169157,39.85,79850.83,0.0,-0.3544,0.00016,22.27301]
[1778741174955,39.86,79855.84,0.0,-0.35364,0.00016,22.25746]
[1778741183745,39.88,79859.15,0.0,-0.35318,0.00016,22.24787]
[1778741184458,39.88,79862.1,0.0,-0.35272,0.00016,22.23845]
[1778741190222,39.88,79868.05,0.0,-0.3518,0.00016,22.21922]
[1778741195245,39.88,79859.13,0.0,-0.35317,0.00016,22.24398]
[1778741198275,39.88,79858.48,0.0,-0.35327,0.00016,22.24609]
[1778741198521,39.88,79849.31,0.0,-0.3547,0.00016,22.2756]
[1778741198592,39.88,79849.31,0.0,-0.3547,0.00016,22.2756]
[1778741200636,39.88,79843.3,0.0,-0.35564,0.00016,22.29475]
[1778741201506,39.88,79843.3,0.0,-0.35564,0.00016,22.29472]
[1778741206506,39.88,79840.0,0.0,-0.35615,0.00016,22.30513]
[1778741211630,39.88,79837.45,0.0,-0.35654,0.00016,22.31308]
[1778741214888,39.88,79843.8,0.0,-0.35555,0.00016,22.29292]
[1778741220799,39.88,79838.24,0.0,-0.35642,0.00016,22.31051]
[1778741225878,39.88,79837.55,0.0,-0.35652,0.00016,22.31268]
[1778741234771,39.88,79840.84,0.0,-0.35601,0.00016,22.30224]
[1778741238677,39.88,79842.8,0.0,-0.3557,0.00016,22.29595]
[1778741239558,39.88,79846.72,0.0,-0.35509,0.00016,22.28346]
[1778741241808,39.88,79849.05,0.0,-0.35472,0.00016,22.27601]
[1778741247615,39.88,79846.13,0.0,-0.35518,0.00016,22.28529]
[1778741250822,39.88,79846.46,0.0,-0.35512,0.00016,22.28421]
[1778741252162,39.88,79847.11,0.0,-0.355,0.00016,22.27787]
[1778741252516,39.88,79838.98,0.0,-0.35627,0.00016,22.30376]
[1778741258028,39.88,79839.52,0.0,-0.3562,0.00016,22.30231]
[1778741263030,39.88,79841.07,0.0,-0.35597,0.00016,22.29768]
[1778741267624,39.89,79834.76,0.0,-0.35697,0.00016,22.31791]
[1778741272638,39.89,79829.66,0.0,-0.35778,0.00016,22.33428]
[1778741277665,39.9,79825.87,0.0,-0.35839,0.00016,22.34647]
[1778741282678,39.9,79820.12,0.0,-0.35931,0.00016,22.36466]
[1778741284638,39.9,79812.35,0.0,-0.36053,0.00016,22.38872]
[1778741286608,39.91,79801.3,0.0,-0.36227,0.00016,22.42254]
[1778741289123,39.91,79797.04,0.0,-0.36295,0.00016,22.43551]
[1778741294949,39.91,79794.7,0.0,-0.36332,0.00016,22.44274]
[1778741299984,39.91,79791.17,0.0,-0.36388,0.00016,22.45344]
[1778741305021,39.91,79789.58,0.0,-0.36414,0.00016,22.45826]
[1778741309284,39.91,79788.93,0.0,-0.36424,0.00016,22.46023]
[1778741309335,39.91,79788.05,0.0,-0.36438,0.00016,22.46287]
[1778741311637,39.92,79793.94,0.0,-0.36343,0.00016,22.44104]
[1778741312597,39.92,79803.24,0.0,-0.36197,0.00016,22.41296]
[1778741314651,39.92,79804.67,0.0,-0.36175,0.00016,22.40873]
[1778741319704,39.92,79801.98,0.0,-0.36218,0.00016,22.41707]
[1778741322718,39.92,79801.33,0.0,-0.36229,0.00016,22.41917]
[1778741323145,39.92,79801.33,0.0,-0.36229,0.00016,22.41922]
[1778741328179,39.93,79803.55,0.0,-0.36196,0.00016,22.41273]
[1778741333314,39.93,79800.06,0.0,-0.36251,0.00016,22.42348]
[1778741337314,39.93,79801.23,0.0,-0.36234,0.00016,22.42011]
[1778741343178,39.94,79801.45,0.0,-0.36231,0.00016,22.4197]
[1778741348953,39.94,79807.35,0.0,-0.3614,0.00016,22.40202]
[1778741356379,39.95,79807.01,0.0,-0.36147,0.00016,22.40347]
[1778741361414,39.95,79814.02,0.0,-0.36038,0.00016,22.38225]
[1778741366508,39.95,79817.69,0.0,-0.35982,0.00016,22.37114]
[1778741372690,39.96,79822.54,0.0,-0.35905,0.00016,22.35228]
[1778741378533,39.96,79826.19,0.0,-0.35849,0.00016,22.34117]
[1778741383570,39.96,79829.57,0.0,-0.35798,0.00016,22.33087]
[1778741384329,39.96,79829.57,0.0,-0.35798,0.00016,22.33087]
[1778741384575,39.96,79823.17,0.0,-0.35898,0.00016,22.35081]
[1778741385715,39.96,79823.17,0.0,-0.35898,0.00016,22.35081]
[1778741385582,39.96,79809.87,0.0,-0.36106,0.00016,22.39174]
[1778741386674,39.96,79802.45,0.0,-0.36223,0.00016,22.41429]
[1778741391691,39.96,79800.42,0.0,-0.36254,0.00016,22.42039]
[1778741396698,39.96,79796.15,0.0,-0.36321,0.00016,22.43319]
[1778741398673,39.96,79788.68,0.0,-0.36438,0.00016,22.45548]
[1778741403692,39.96,79789.97,0.0,-0.36417,0.00016,22.45152]
[1778741404742,39.96,79799.99,0.0,-0.3626,0.00016,22.4214]
[1778741409750,39.96,79799.76,0.0,-0.36263,0.00016,22.42213]
[1778741414750,39.96,79799.88,0.0,-0.36262,0.00016,22.4218]
[1778741419669,39.96,79806.16,0.0,-0.36163,0.00016,22.40284]
[1778741423041,39.96,79796.65,0.0,-0.36313,0.00016,22.43169]
[1778741428048,39.96,79794.48,0.0,-0.36347,0.00016,22.43822]
[1778741433086,39.96,79792.75,0.0,-0.36372,0.00016,22.43919]
[1778741438963,39.96,79796.26,0.0,-0.36317,0.00016,22.42869]
[1778741443996,39.97,79797.34,0.0,-0.36301,0.00016,22.42551]
[1778741449033,39.97,79799.08,0.0,-0.36274,0.00016,22.42035]
[1778741454049,39.97,79797.2,0.0,-0.36304,0.00016,22.42608]
[1778741457817,39.97,79790.54,0.0,-0.36409,0.00016,22.44608]
[1778741462595,39.97,79797.6,0.0,-0.36298,0.00016,22.42491]
[1778741468166,39.97,79796.08,0.0,-0.36322,0.00016,22.42956]
[1778741473523,39.97,79795.16,0.0,-0.36336,0.00016,22.43235]
[1778741478531,39.97,79794.32,0.0,-0.3635,0.00016,22.43497]
[1778741483821,39.97,79798.57,0.0,-0.36284,0.00016,22.4223]
[1778741490326,39.98,79797.16,0.0,-0.36307,0.00016,22.42676]
[1778741495361,39.98,79800.17,0.0,-0.36258,0.00016,22.41361]
[1778741502410,39.98,79794.52,0.0,-0.36348,0.00016,22.43078]
[1778741507446,39.98,79793.24,0.0,-0.36369,0.00016,22.43473]
[1778741512481,39.99,79792.05,0.0,-0.36388,0.00016,22.4384]
[1778741517516,39.99,79789.66,0.0,-0.36426,0.00016,22.44562]
[1778741522567,39.99,79789.03,0.0,-0.36436,0.00016,22.44755]
[1778741523875,39.99,79779.65,0.0,-0.36584,0.00016,22.47534]
[1778741528782,39.99,79776.96,0.0,-0.36626,0.00016,22.48312]
[1778741533825,39.98,79783.04,0.0,-0.3653,0.00016,22.46516]
[1778741538875,39.98,79783.52,0.0,-0.36522,0.00016,22.46373]
[1778741543888,39.98,79783.95,0.0,-0.36515,0.00016,22.46244]
[1778741550750,39.98,79784.3,0.0,-0.3651,0.00016,22.46139]
[1778741554882,39.98,79777.06,0.0,-0.36621,0.00016,22.47851]
[1778741559940,39.98,79777.4,0.0,-0.36616,0.00016,22.47742]
[1778741564958,39.98,79779.47,0.0,-0.36583,0.00016,22.47123]
[1778741569966,39.98,79781.08,0.0,-0.36557,0.00016,22.46643]
[1778741575007,39.98,79787.18,0.0,-0.36461,0.00016,22.4483]
[1778741580025,39.98,79787.81,0.0,-0.36451,0.00016,22.4464]
[1778741585038,39.98,79789.31,0.0,-0.36427,0.00016,22.4419]
[1778741590045,39.98,79789.19,0.0,-0.36429,0.00016,22.44222]
[1778741595045,39.98,79784.09,0.0,-0.36509,0.00016,22.45732]
[1778741600070,39.98,79784.22,0.0,-0.36506,0.00016,22.45685]
[1778741605082,39.97,79786.47,0.0,-0.3647,0.00016,22.4501]
[1778741610098,39.97,79787.45,0.0,-0.36454,0.00016,22.4471]
[1778741615114,39.97,79788.18,0.0,-0.36441,0.00016,22.44064]
[1778741620126,39.97,79789.19,0.0,-0.36424,0.00016,22.43754]
[1778741625145,39.97,79789.59,0.0,-0.36418,0.00016,22.43627]
[1778741630178,39.97,79790.31,0.0,-0.36406,0.00016,22.43405]
[1778741635204,39.97,79789.87,0.0,-0.36412,0.00016,22.43528]
[1778741640229,39.96,79790.38,0.0,-0.36404,0.00016,22.43366]
[1778741645258,39.96,79790.74,0.0,-0.36398,0.00016,22.4325]
[1778741650260,39.96,79791.2,0.0,-0.3639,0.00016,22.43104]
[1778741655313,39.96,79792.68,0.0,-0.36367,0.00016,22.42655]
[1778741660323,39.96,79791.85,0.0,-0.3638,0.00016,22.42899]
[1778741665334,39.96,79788.66,0.0,-0.36429,0.00016,22.43845]
[1778741670341,39.96,79792.85,0.0,-0.36363,0.00016,22.42588]
[1778741675344,39.96,79793.56,0.0,-0.3635,0.00016,22.41949]
[1778741680357,39.96,79794.33,0.0,-0.36338,0.00016,22.41716]
[1778741685423,39.96,79792.0,0.0,-0.36374,0.00016,22.42412]
[1778741690435,39.96,79789.79,0.0,-0.36409,0.00016,22.4307]
[1778741695464,39.96,79788.62,0.0,-0.36427,0.00016,22.43416]
[1778741700484,39.96,79792.48,0.0,-0.36366,0.00016,22.42261]
[1778741705528,39.96,79794.5,0.0,-0.36335,0.00016,22.41656]
[1778741710568,39.96,79795.04,0.0,-0.36326,0.00016,22.41497]
[1778741715620,39.96,79796.49,0.0,-0.36304,0.00016,22.41065]
[1778741720641,39.96,79792.45,0.0,-0.36367,0.00016,22.42283]
[1778741725656,39.96,79790.37,0.0,-0.364,0.00016,22.42911]
[1778741730660,39.96,79786.38,0.0,-0.36463,0.00016,22.44103]
[1778741735685,39.96,79788.76,0.0,-0.36424,0.00016,22.42972]
[1778741740714,39.96,79787.97,0.0,-0.36436,0.00016,22.43207]
[1778741745741,39.96,79792.01,0.0,-0.36373,0.00016,22.42001]
[1778741750747,39.96,79792.73,0.0,-0.36361,0.00016,22.41786]
[1778741755792,39.96,79792.02,0.0,-0.36373,0.00016,22.41997]
[1778741760831,39.96,79793.31,0.0,-0.36352,0.00016,22.4161]
[1778741765863,39.96,79788.79,0.0,-0.36423,0.00016,22.42959]
[1778741770878,39.96,79789.01,0.0,-0.36419,0.00016,22.42887]
[1778741775921,39.96,79789.83,0.0,-0.36406,0.00016,22.42635]
[1778741780930,39.96,79789.82,0.0,-0.36406,0.00016,22.42631]
[1778741786007,39.95,79790.89,0.0,-0.36389,0.00016,22.42304]
[1778741791049,39.95,79791.09,0.0,-0.36385,0.00016,22.42237]
[1778741796056,39.95,79791.01,0.0,-0.36384,0.00016,22.41833]
[1778741801062,39.95,79790.4,0.0,-0.36394,0.00016,22.42008]
[1778741806143,39.95,79791.26,0.0,-0.3638,0.00016,22.41744]
[1778741811191,39.95,79790.03,0.0,-0.36399,0.00016,22.42105]
[1778741816219,39.95,79790.21,0.0,-0.36396,0.00016,22.42043]
[1778741821237,39.95,79791.44,0.0,-0.36376,0.00016,22.41669]
[1778741826302,39.95,79791.37,0.0,-0.36377,0.00016,22.41682]
[1778741831356,39.94,79791.38,0.0,-0.36376,0.00016,22.41673]
[1778741836372,39.94,79790.22,0.0,-0.36394,0.00016,22.42013]
[1778741841405,39.94,79790.47,0.0,-0.3639,0.00016,22.41931]
[1778741846422,39.94,79792.67,0.0,-0.36355,0.00016,22.41266]
[1778741851437,39.94,79790.67,0.0,-0.36384,0.00016,22.41436]
[1778741856466,39.94,79789.48,0.0,-0.36402,0.00016,22.41786]
[1778741861506,39.94,79789.32,0.0,-0.36405,0.00016,22.41827]
[1778741866529,39.94,79791.23,0.0,-0.36374,0.00016,22.4125]
[1778741871598,39.94,79791.79,0.0,-0.36365,0.00016,22.41077]
[1778741876615,39.94,79792.42,0.0,-0.36355,0.00016,22.40882]
[1778741881642,39.93,79792.29,0.0,-0.36357,0.00016,22.40916]
[1778741886665,39.93,79792.62,0.0,-0.36351,0.00016,22.4081]
[1778741891369,39.93,79788.15,0.0,-0.36421,0.00016,22.42139]
[1778741891739,39.93,79788.15,0.0,-0.36421,0.00016,22.42139]
[1778741892296,39.93,79774.31,0.0,-0.3664,0.00016,22.46235]
[1778741892475,39.93,79774.31,0.0,-0.3664,0.00016,22.46235]
[1778741892662,39.93,79774.31,0.0,-0.3664,0.00016,22.46235]
[1778741892729,39.93,79774.31,0.0,-0.3664,0.00016,22.46235]
[1778741893194,39.93,79774.31,0.0,-0.3664,0.00016,22.46235]
[1778741894200,39.93,79770.57,0.0,-0.36698,0.00016,22.47326]
[1778741894500,39.93,79770.57,0.0,-0.36698,0.00016,22.47326]
[1778741895025,39.93,79770.57,0.0,-0.36698,0.00016,22.47326]
[1778741895313,39.93,79769.25,0.0,-0.36719,0.00016,22.477]
[1778741900348,39.92,79771.9,0.0,-0.36676,0.00016,22.46899]
[1778741905401,39.92,79776.68,0.0,-0.36599,0.00016,22.45478]
[1778741910244,39.92,79775.7,0.0,-0.36614,0.00016,22.45758]
[1778741910330,39.92,79776.3,0.0,-0.36605,0.00016,22.45579]
[1778741915332,39.92,79777.05,0.0,-0.3659,0.00016,22.44929]
[1778741920332,39.92,79781.77,0.0,-0.36516,0.00016,22.43527]
[1778741923735,39.92,79781.8,0.0,-0.36515,0.00016,22.43516]
[1778741923747,39.92,79781.8,0.0,-0.36515,0.00016,22.43516]
[1778741924292,39.92,79782.91,0.0,-0.36498,0.00016,22.43186]
[1778741929302,39.92,79782.91,0.0,-0.36497,0.00016,22.43184]
[1778741932415,39.92,79789.1,0.0,-0.364,0.00016,22.41338]
[1778741937417,39.92,79791.44,0.0,-0.36363,0.00016,22.40638]
[1778741942454,39.92,79793.05,0.0,-0.36338,0.00016,22.40156]
[1778741947503,39.92,79791.0,0.0,-0.3637,0.00016,22.4077]
[1778741952527,39.92,79790.39,0.0,-0.36379,0.00016,22.40949]
[1778741957539,39.92,79791.72,0.0,-0.36358,0.00016,22.40545]
[1778741962556,39.92,79790.77,0.0,-0.36373,0.00016,22.40825]
[1778741967565,39.91,79791.03,0.0,-0.36369,0.00016,22.40743]
[1778741972610,39.91,79791.16,0.0,-0.36364,0.00016,22.40278]
[1778741977646,39.91,79790.7,0.0,-0.36371,0.00016,22.40413]
[1778741982449,39.91,79780.18,0.0,-0.36537,0.00016,22.43545]
[1778741983592,39.91,79775.01,0.0,-0.36619,0.00016,22.4507]
[1778741985859,39.91,79773.0,0.0,-0.3665,0.00016,22.45655]
[1778741986181,39.91,79773.0,0.0,-0.3665,0.00016,22.45655]
[1778741986210,39.91,79772.01,0.0,-0.36666,0.00016,22.45942]
[1778741988982,39.91,79764.39,0.0,-0.36786,0.00016,22.48157]
[1778741989845,39.91,79764.39,0.0,-0.36786,0.00016,22.48157]
[1778741990402,39.91,79761.9,0.0,-0.36825,0.00016,22.48872]
[1778741995426,39.91,79759.46,0.0,-0.36863,0.00016,22.49558]
[1778742000634,39.9,79763.68,0.0,-0.36795,0.00016,22.48322]
[1778742004206,39.9,79757.81,0.0,-0.36888,0.00016,22.50011]
[1778742004256,39.9,79757.81,0.0,-0.36888,0.00016,22.50011]
[1778742004281,39.9,79757.81,0.0,-0.36888,0.00016,22.50011]
[1778742004299,39.9,79757.81,0.0,-0.36888,0.00016,22.50011]
[1778742004312,39.9,79757.81,0.0,-0.36888,0.00016,22.50011]
[1778742004323,39.9,79757.81,0.0,-0.36888,0.00016,22.50011]
[1778742004429,39.9,79757.81,0.0,-0.36888,0.00016,22.50011]
[1778742004389,39.9,79747.66,0.0,-0.37048,0.00016,22.52916]
[1778742004518,39.9,79747.66,0.0,-0.37048,0.00016,22.52916]
[1778742004638,39.9,79747.66,0.0,-0.37048,0.00016,22.52916]
[1778742004767,39.9,79747.66,0.0,-0.37048,0.00016,22.52916]
[1778742004816,39.9,79747.66,0.0,-0.37048,0.00016,22.52916]
[1778742004888,39.9,79747.66,0.0,-0.37048,0.00016,22.52916]
[1778742004890,39.9,79747.66,0.0,-0.37048,0.00016,22.52916]
[1778742004977,39.9,79747.66,0.0,-0.37048,0.00016,22.52916]
[1778742005018,39.9,79747.66,0.0,-0.37048,0.00016,22.52916]
[1778742005308,39.9,79747.66,0.0,-0.37048,0.00016,22.52916]
[1778742005342,39.9,79747.66,0.0,-0.37048,0.00016,22.52916]
[1778742005400,39.9,79747.66,0.0,-0.37048,0.00016,22.52916]
[1778742005424,39.9,79747.66,0.0,-0.37048,0.00016,22.52916]
[1778742005475,39.9,79747.66,0.0,-0.37048,0.00016,22.52916]
[1778742005477,39.9,79747.66,0.0,-0.37048,0.00016,22.52916]
[1778742005443,39.9,79742.88,0.0,-0.37124,0.00016,22.54269]
[1778742005510,39.9,79742.88,0.0,-0.37124,0.00016,22.54269]
[1778742006328,39.9,79749.18,0.0,-0.37024,0.00016,22.52473]
[1778742007434,39.9,79749.18,0.0,-0.37024,0.00016,22.52473]
[1778742007467,39.9,79749.18,0.0,-0.37024,0.00016,22.52473]
[1778742007465,39.9,79752.77,0.0,-0.36966,0.00016,22.51435]
[1778742007582,39.9,79752.77,0.0,-0.36966,0.00016,22.51435]
[1778742008381,39.9,79757.9,0.0,-0.36885,0.00016,22.4996]
[1778742009701,39.9,79762.56,0.0,-0.36811,0.00016,22.48608]
[1778742009810,39.9,79762.56,0.0,-0.36811,0.00016,22.48608]
[1778742009852,39.9,79762.56,0.0,-0.36811,0.00016,22.48608]
[1778742010498,39.89,79766.58,0.0,-0.36747,0.00016,22.47432]
[1778742013503,39.89,79774.49,0.0,-0.36622,0.00016,22.45111]
[1778742014084,39.89,79774.49,0.0,-0.36622,0.00016,22.45111]
[1778742016418,39.89,79779.75,0.0,-0.36538,0.00016,22.43557]
[1778742016432,39.89,79779.75,0.0,-0.36538,0.00016,22.43557]
[1778742017213,39.89,79781.96,0.0,-0.36504,0.00016,22.42902]
[1778742022516,39.89,79785.3,0.0,-0.36451,0.00016,22.41913]
[1778742025368,39.9,79787.92,0.0,-0.3641,0.00016,22.41133]
[1778742025449,39.9,79788.8,0.0,-0.36396,0.00016,22.40871]
[1778742030518,39.9,79790.35,0.0,-0.36372,0.00016,22.40413]
[1778742035553,39.9,79793.26,0.0,-0.36324,0.00016,22.39125]
[1778742040609,39.9,79794.05,0.0,-0.36312,0.00016,22.38896]
[1778742045558,39.9,79800.29,0.0,-0.36215,0.00016,22.37021]
[1778742050599,39.9,79801.4,0.0,-0.36198,0.00016,22.36697]
[1778742055684,39.91,79805.06,0.0,-0.36141,0.00016,22.35596]
[1778742060762,39.91,79801.96,0.0,-0.3619,0.00016,22.36551]
[1778742065783,39.91,79800.71,0.0,-0.36211,0.00016,22.36948]
[1778742069467,39.91,79809.69,0.0,-0.3607,0.00016,22.34226]
[1778742074467,39.92,79810.82,0.0,-0.36053,0.00016,22.33902]
[1778742079491,39.92,79810.88,0.0,-0.36054,0.00016,22.33912]
[1778742084533,39.92,79809.48,0.0,-0.36077,0.00016,22.34369]
[1778742089542,39.93,79809.82,0.0,-0.36073,0.00016,22.34291]
[1778742094600,39.93,79810.38,0.0,-0.36064,0.00016,22.33727]
[1778742099610,39.94,79809.32,0.0,-0.36082,0.00016,22.34079]
[1778742104562,39.94,79816.15,0.0,-0.35976,0.00016,22.32007]
[1778742108304,39.94,79821.69,0.0,-0.3589,0.00016,22.30314]
[1778742108578,39.95,79822.93,0.0,-0.35871,0.00016,22.29937]
[1778742112591,39.95,79805.87,0.0,-0.3614,0.00016,22.35214]
[1778742113519,39.95,79795.88,0.0,-0.36296,0.00016,22.38232]
[1778742118552,39.95,79794.8,0.0,-0.36314,0.00016,22.38562]
[1778742119742,39.95,79792.11,0.0,-0.36356,0.00016,22.39371]
[1778742119765,39.95,79792.11,0.0,-0.36356,0.00016,22.39371]
[1778742120629,39.95,79789.05,0.0,-0.36404,0.00016,22.40287]
[1778742120710,39.95,79789.05,0.0,-0.36404,0.00016,22.40287]
[1778742122404,39.95,79789.05,0.0,-0.36404,0.00016,22.40288]
[1778742122434,39.95,79789.05,0.0,-0.36404,0.00016,22.40288]
[1778742122517,39.95,79781.08,0.0,-0.3653,0.00016,22.42655]
[1778742126613,39.95,79788.65,0.0,-0.3641,0.00016,22.40393]
[1778742129579,39.95,79795.61,0.0,-0.363,0.00016,22.38308]
[1778742129686,39.95,79795.61,0.0,-0.363,0.00016,22.38308]
[1778742129899,39.95,79795.61,0.0,-0.363,0.00016,22.38308]
[1778742130801,39.95,79795.84,0.0,-0.36297,0.00016,22.38239]
[1778742130809,39.95,79795.84,0.0,-0.36297,0.00016,22.38239]
[1778742130886,39.95,79795.84,0.0,-0.36297,0.00016,22.38241]
[1778742134617,39.95,79802.03,0.0,-0.362,0.00016,22.36378]
[1778742137037,39.95,79803.5,0.0,-0.36177,0.00016,22.35935]
[1778742137279,39.95,79803.5,0.0,-0.36177,0.00016,22.35935]
[1778742137618,39.95,79803.34,0.0,-0.3618,0.00016,22.3599]
[1778742142621,39.95,79798.6,0.0,-0.36255,0.00016,22.37439]
[1778742147669,39.96,79795.16,0.0,-0.3631,0.00016,22.38493]
[1778742149355,39.96,79794.8,0.0,-0.36316,0.00016,22.38603]
[1778742149436,39.96,79785.52,0.0,-0.36462,0.00016,22.41379]
[1778742150416,39.96,79785.52,0.0,-0.36462,0.00016,22.41379]
[1778742150579,39.96,79782.5,0.0,-0.3651,0.00016,22.42277]
[1778742151539,39.96,79789.2,0.0,-0.36402,0.00016,22.39861]
[1778742155007,39.96,79791.69,0.0,-0.36363,0.00016,22.3912]
[1778742155027,39.96,79791.69,0.0,-0.36363,0.00016,22.3912]
[1778742155117,39.96,79791.94,0.0,-0.36359,0.00016,22.39045]
[1778742163111,39.96,79793.81,0.0,-0.3633,0.00016,22.38499]
[1778742168269,39.96,79794.81,0.0,-0.36315,0.00016,22.38208]
[1778742174188,39.96,79795.41,0.0,-0.36306,0.00016,22.38038]
[1778742179223,39.96,79796.93,0.0,-0.36283,0.00016,22.3759]
[1778742183323,39.97,79798.55,0.0,-0.36257,0.00016,22.37106]
[1778742183639,39.97,79800.78,0.0,-0.36222,0.00016,22.36435]
[1778742184570,39.97,79791.29,0.0,-0.36372,0.00016,22.39293]
[1778742186400,39.96,79788.78,0.0,-0.36411,0.00016,22.40031]
[1778742186450,39.96,79788.15,0.0,-0.36421,0.00016,22.40219]
[1778742191489,39.96,79784.94,0.0,-0.36471,0.00016,22.41174]
[1778742192470,39.96,79778.82,0.0,-0.36568,0.00016,22.42986]
[1778742192647,39.96,79778.82,0.0,-0.36568,0.00016,22.42986]
[1778742192667,39.96,79778.82,0.0,-0.36568,0.00016,22.42986]
[1778742192682,39.96,79770.85,0.0,-0.36693,0.00016,22.45324]
[1778742192856,39.96,79770.85,0.0,-0.36693,0.00016,22.45324]
[1778742194546,39.96,79770.85,0.0,-0.36693,0.00016,22.45324]
[1778742194619,39.96,79772.28,0.0,-0.36671,0.00016,22.44899]
[1778742194738,39.96,79772.28,0.0,-0.36671,0.00016,22.44899]
[1778742194748,39.96,79772.28,0.0,-0.36671,0.00016,22.44899]
[1778742195341,39.96,79772.28,0.0,-0.36671,0.00016,22.44899]
[1778742200592,39.96,79774.94,0.0,-0.36628,0.00016,22.44102]
[1778742204881,39.96,79774.12,0.0,-0.3664,0.00016,22.44329]
[1778742205045,39.96,79774.12,0.0,-0.3664,0.00016,22.44329]
[1778742208915,39.95,79767.75,0.0,-0.3674,0.00016,22.46171]
[1778742216492,39.95,79765.68,0.0,-0.36769,0.00016,22.46313]
[1778742218048,39.95,79766.54,0.0,-0.36755,0.00016,22.46058]
[1778742218663,39.94,79763.42,0.0,-0.36804,0.00016,22.46953]
[1778742222621,39.94,79756.88,0.0,-0.36906,0.00016,22.48817]
[1778742227641,39.94,79754.82,0.0,-0.36937,0.00016,22.49382]
[1778742230590,39.93,79746.14,0.0,-0.37074,0.00016,22.51841]
[1778742232138,39.93,79746.49,0.0,-0.37068,0.00016,22.51736]
[1778742232605,39.93,79745.4,0.0,-0.37085,0.00016,22.5204]
[1778742235257,39.93,79740.2,0.0,-0.37167,0.00016,22.53499]
[1778742235715,39.93,79741.06,0.0,-0.37153,0.00016,22.5325]
[1778742237255,39.93,79740.97,0.0,-0.37154,0.00016,22.53269]
[1778742237656,39.93,79740.97,0.0,-0.37154,0.00016,22.53269]
[1778742238646,39.92,79741.49,0.0,-0.37145,0.00016,22.53109]
[1778742243682,39.92,79742.09,0.0,-0.37134,0.00016,22.52907]
[1778742248716,39.91,79742.36,0.0,-0.37128,0.00016,22.52798]
[1778742249973,39.91,79738.34,0.0,-0.37192,0.00016,22.53927]
[1778742249978,39.91,79738.34,0.0,-0.37192,0.00016,22.53927]
[1778742250730,39.91,79739.46,0.0,-0.37174,0.00016,22.53607]
[1778742252541,39.91,79739.22,0.0,-0.37178,0.00016,22.53675]
[1778742254083,39.91,79736.15,0.0,-0.37226,0.00016,22.54533]
[1778742254655,39.91,79733.86,0.0,-0.37262,0.00016,22.55164]
[1778742255138,39.91,79733.86,0.0,-0.37262,0.00016,22.55164]
[1778742255680,39.91,79732.3,0.0,-0.37286,0.00016,22.55592]
[1778742257038,39.91,79727.68,0.0,-0.3736,0.00016,22.56876]
[1778742257124,39.91,79727.68,0.0,-0.3736,0.00016,22.56876]
[1778742257247,39.91,79727.68,0.0,-0.3736,0.00016,22.56876]
[1778742257318,39.91,79727.68,0.0,-0.3736,0.00016,22.56876]
[1778742257424,39.91,79727.68,0.0,-0.3736,0.00016,22.56876]
[1778742257523,39.91,79727.68,0.0,-0.3736,0.00016,22.56876]
[1778742257572,39.91,79727.68,0.0,-0.3736,0.00016,22.56876]
[1778742257724,39.91,79727.68,0.0,-0.3736,0.00016,22.56876]
[1778742257759,39.91,79716.58,0.0,-0.37537,0.00016,22.59935]
[1778742257969,39.91,79716.58,0.0,-0.37537,0.00016,22.59935]
[1778742258000,39.91,79716.58,0.0,-0.37537,0.00016,22.59935]
[1778742258005,39.91,79716.58,0.0,-0.37537,0.00016,22.59935]
[1778742258011,39.91,79716.58,0.0,-0.37537,0.00016,22.59935]
[1778742258122,39.91,79716.58,0.0,-0.37537,0.00016,22.59935]
[1778742258126,39.91,79716.58,0.0,-0.37537,0.00016,22.59935]
[1778742258357,39.91,79716.58,0.0,-0.37537,0.00016,22.59935]
[1778742258391,39.91,79716.58,0.0,-0.37537,0.00016,22.59935]
[1778742258462,39.91,79716.58,0.0,-0.37537,0.00016,22.59935]
[1778742258483,39.91,79716.58,0.0,-0.37537,0.00016,22.59935]
[1778742258609,39.91,79716.58,0.0,-0.37537,0.00016,22.59935]
[1778742258635,39.91,79716.58,0.0,-0.37537,0.00016,22.59935]
[1778742258735,39.91,79716.58,0.0,-0.37537,0.00016,22.59935]
[1778742258750,39.91,79716.58,0.0,-0.37537,0.00016,22.59935]
[1778742258669,39.91,79707.82,0.0,-0.37677,0.00016,22.62316]
[1778742259038,39.91,79707.82,0.0,-0.37677,0.00016,22.62316]
[1778742259655,39.91,79710.06,0.0,-0.37641,0.00016,22.61711]
[1778742262381,39.91,79709.21,0.0,-0.37655,0.00016,22.61947]
[1778742262644,39.91,79708.86,0.0,-0.37661,0.00016,22.62047]
[1778742264003,39.91,79707.88,0.0,-0.37676,0.00016,22.62309]
[1778742264725,39.91,79706.88,0.0,-0.37692,0.00016,22.62575]
[1778742266478,39.91,79701.63,0.0,-0.37776,0.00016,22.63988]
[1778742266739,39.9,79700.16,0.0,-0.37799,0.00016,22.64373]
[1778742268675,39.91,79706.45,0.0,-0.37699,0.00016,22.62689]
[1778742271655,39.91,79700.01,0.0,-0.378,0.00016,22.6401]
[1778742274910,39.91,79702.57,0.0,-0.3776,0.00016,22.63336]
[1778742276724,39.91,79702.78,0.0,-0.37757,0.00016,22.63283]
[1778742277685,39.91,79700.93,0.0,-0.37786,0.00016,22.63771]
[1778742282686,39.91,79696.49,0.0,-0.37856,0.00016,22.64943]
[1778742282946,39.9,79693.25,0.0,-0.37908,0.00016,22.65794]
[1778742283244,39.9,79688.32,0.0,-0.37986,0.00016,22.67097]
[1778742284954,39.89,79688.32,0.0,-0.37983,0.00016,22.67042]
[1778742285004,39.89,79683.76,0.0,-0.38056,0.00016,22.68234]
[1778742289883,39.89,79683.86,0.0,-0.38053,0.00016,22.68181]
[1778742290005,39.88,79683.86,0.0,-0.38053,0.00016,22.68174]
[1778742291082,39.88,79683.86,0.0,-0.38053,0.00016,22.68174]
[1778742291183,39.88,79678.86,0.0,-0.38133,0.00016,22.69472]
[1778742293157,39.88,79678.86,0.0,-0.38133,0.00016,22.69473]
[1778742293776,39.88,79679.66,0.0,-0.3812,0.00016,22.69267]
[1778742293972,39.88,79679.66,0.0,-0.3812,0.00016,22.69267]
[1778742294772,39.88,79683.9,0.0,-0.38052,0.00016,22.6816]
[1778742295687,39.88,79693.24,0.0,-0.37902,0.00016,22.65698]
[1778742297250,39.88,79696.43,0.0,-0.37851,0.00016,22.64853]
[1778742297698,39.89,79698.61,0.0,-0.37817,0.00016,22.64275]
[1778742300739,39.89,79700.81,0.0,-0.37782,0.00016,22.63694]
[1778742300763,39.89,79700.81,0.0,-0.37782,0.00016,22.63694]
[1778742300794,39.89,79704.33,0.0,-0.37726,0.00016,22.62752]
[1778742300918,39.89,79704.33,0.0,-0.37726,0.00016,22.62752]
[1778742301494,39.89,79710.82,0.0,-0.37622,0.00016,22.60995]
[1778742303635,39.89,79710.82,0.0,-0.37622,0.00016,22.61]
[1778742303718,39.89,79713.97,0.0,-0.37573,0.00016,22.60155]
[1778742309498,39.9,79709.81,0.0,-0.37641,0.00016,22.61314]
[1778742312802,39.9,79716.2,0.0,-0.3754,0.00016,22.596]
[1778742313044,39.9,79716.2,0.0,-0.3754,0.00016,22.596]
[1778742318055,39.91,79718.88,0.0,-0.37498,0.00016,22.58883]
[1778742323069,39.91,79716.47,0.0,-0.37537,0.00016,22.59559]
[1778742328092,39.91,79719.18,0.0,-0.37495,0.00016,22.58834]
[1778742328613,39.91,79719.18,0.0,-0.37495,0.00016,22.58834]
[1778742328615,39.91,79719.18,0.0,-0.37495,0.00016,22.58834]
[1778742328795,39.91,79719.94,0.0,-0.37483,0.00016,22.58628]
[1778742334325,39.91,79716.63,0.0,-0.37535,0.00016,22.59124]
[1778742339487,39.92,79711.77,0.0,-0.37613,0.00016,22.60468]
[1778742340010,39.92,79711.77,0.0,-0.37613,0.00016,22.60468]
[1778742343466,39.92,79710.02,0.0,-0.37642,0.00016,22.60964]
[1778742346699,39.92,79702.56,0.0,-0.37762,0.00016,22.6299]
[1778742346714,39.92,79702.56,0.0,-0.37762,0.00016,22.6299]
[1778742352380,39.93,79707.18,0.0,-0.37689,0.00016,22.61757]
[1778742355836,39.93,79715.44,0.0,-0.37558,0.00016,22.59526]
[1778742357037,39.93,79716.26,0.0,-0.37544,0.00016,22.593]
[1778742357935,39.93,79721.09,0.0,-0.37467,0.00016,22.57975]
[1778742358651,39.93,79729.3,0.0,-0.37337,0.00016,22.55705]
[1778742359694,39.93,79736.33,0.0,-0.37225,0.00016,22.53742]
[1778742361564,39.93,79737.76,0.0,-0.37202,0.00016,22.53335]
[1778742361577,39.93,79737.76,0.0,-0.37202,0.00016,22.53335]
[1778742361772,39.93,79739.62,0.0,-0.37172,0.00016,22.52806]
[1778742364833,39.92,79745.82,0.0,-0.37072,0.00016,22.51033]
[1778742369855,39.92,79749.88,0.0,-0.37007,0.00016,22.49859]
[1778742374909,39.91,79755.9,0.0,-0.3691,0.00016,22.481]
[1778742379929,39.91,79759.27,0.0,-0.36855,0.00016,22.47101]
[1778742384948,39.9,79761.86,0.0,-0.36812,0.00016,22.46322]
[1778742385623,39.9,79761.86,0.0,-0.36812,0.00016,22.46322]
[1778742385724,39.9,79762.95,0.0,-0.36795,0.00016,22.46006]
[1778742389624,39.9,79765.94,0.0,-0.36747,0.00016,22.45119]
[1778742389631,39.9,79765.94,0.0,-0.36747,0.00016,22.45119]
[1778742389815,39.9,79766.28,0.0,-0.36741,0.00016,22.45009]
[1778742395752,39.89,79767.91,0.0,-0.36712,0.00016,22.44084]
[1778742400787,39.89,79765.19,0.0,-0.36754,0.00016,22.44851]
[1778742406829,39.88,79766.22,0.0,-0.36735,0.00016,22.44508]
[1778742411864,39.88,79768.55,0.0,-0.36697,0.00016,22.43801]
[1778742416899,39.87,79771.67,0.0,-0.36646,0.00016,22.42856]
[1778742421934,39.87,79772.29,0.0,-0.36635,0.00016,22.42643]
[1778742426969,39.86,79773.36,0.0,-0.36616,0.00016,22.42296]
[1778742432017,39.86,79773.97,0.0,-0.36605,0.00016,22.42085]
[1778742437038,39.85,79776.37,0.0,-0.36566,0.00016,22.41346]
[1778742442347,39.85,79777.43,0.0,-0.36548,0.00016,22.41009]
[1778742448116,39.84,79777.6,0.0,-0.36543,0.00016,22.4092]
[1778742454752,39.84,79776.08,0.0,-0.36564,0.00016,22.4093]
[1778742460698,39.83,79774.13,0.0,-0.36593,0.00016,22.41462]
[1778742466257,39.83,79768.67,0.0,-0.36678,0.00016,22.43038]
[1778742467647,39.83,79774.01,0.0,-0.36593,0.00016,22.4146]
[1778742467696,39.83,79774.01,0.0,-0.36593,0.00016,22.4146]
[1778742467697,39.83,79776.94,0.0,-0.36546,0.00016,22.40587]
[1778742470646,39.82,79776.98,0.0,-0.36545,0.00016,22.40568]
[1778742470657,39.82,79776.98,0.0,-0.36545,0.00016,22.40568]
[1778742470662,39.82,79778.42,0.0,-0.36522,0.00016,22.40137]
[1778742476023,39.82,79776.82,0.0,-0.36547,0.00016,22.40601]
[1778742481405,39.82,79774.63,0.0,-0.36581,0.00016,22.41233]
[1778742481907,39.82,79774.63,0.0,-0.36581,0.00016,22.41233]
[1778742482356,39.82,79774.75,0.0,-0.36579,0.00016,22.41192]
[1778742483956,39.82,79789.0,0.0,-0.36353,0.00016,22.36933]
[1778742486384,39.82,79788.36,0.0,-0.36363,0.00016,22.37125]
[1778742486433,39.82,79785.76,0.0,-0.36404,0.00016,22.37904]
[1778742492425,39.82,79784.16,0.0,-0.36429,0.00016,22.38376]
[1778742499474,39.81,79782.1,0.0,-0.36461,0.00016,22.38982]
[1778742504510,39.81,79781.59,0.0,-0.36469,0.00016,22.39129]
[1778742509546,39.81,79778.19,0.0,-0.36523,0.00016,22.40137]
[1778742514581,39.81,79778.43,0.0,-0.36517,0.00016,22.39639]
[1778742515468,39.81,79778.43,0.0,-0.36517,0.00016,22.39639]
[1778742516000,39.81,79779.64,0.0,-0.36498,0.00016,22.39278]
[1778742516538,39.81,79779.64,0.0,-0.36498,0.00016,22.39278]
[1778742516552,39.81,79779.64,0.0,-0.36498,0.00016,22.39278]
[1778742516618,39.81,79783.04,0.0,-0.36444,0.00016,22.38264]
[1778742521629,39.81,79783.88,0.0,-0.36431,0.00016,22.38016]
[1778742526666,39.81,79782.71,0.0,-0.36449,0.00016,22.3837]
[1778742531457,39.81,79782.93,0.0,-0.36446,0.00016,22.38308]
[1778742531893,39.81,79782.93,0.0,-0.36446,0.00016,22.38309]
[1778742532630,39.81,79782.93,0.0,-0.36446,0.00016,22.38309]
[1778742532730,39.81,79782.86,0.0,-0.36447,0.00016,22.3833]
[1778742537743,39.81,79781.89,0.0,-0.36463,0.00016,22.38623]
[1778742542848,39.81,79781.24,0.0,-0.36473,0.00016,22.38819]
[1778742542882,39.81,79762.18,0.0,-0.36776,0.00016,22.44441]
[1778742543794,39.81,79762.18,0.0,-0.36775,0.00016,22.44438]
[1778742548829,39.81,79762.63,0.0,-0.36767,0.00016,22.4429]
[1778742552889,39.81,79752.05,0.0,-0.36935,0.00016,22.47341]
[1778742557891,39.8,79746.37,0.0,-0.37024,0.00016,22.48942]
[1778742560922,39.8,79740.0,0.0,-0.37124,0.00016,22.5074]
[1778742565947,39.8,79735.98,0.0,-0.37187,0.00016,22.5185]
[1778742567202,39.79,79735.49,0.0,-0.37194,0.00016,22.51976]
[1778742567961,39.79,79734.32,0.0,-0.37212,0.00016,22.52294]
[1778742570513,39.79,79731.4,0.0,-0.37259,0.00016,22.53113]
[1778742570961,39.79,79731.4,0.0,-0.37259,0.00016,22.53112]
[1778742572276,39.79,79734.02,0.0,-0.37215,0.00016,22.51946]
[1778742573058,39.79,79737.82,0.0,-0.37153,0.00016,22.5086]
[1778742573696,39.79,79737.82,0.0,-0.37153,0.00016,22.5086]
[1778742573703,39.79,79737.82,0.0,-0.37153,0.00016,22.5086]
[1778742574030,39.79,79743.02,0.0,-0.3707,0.00016,22.49376]
[1778742577793,39.78,79744.76,0.0,-0.37042,0.00016,22.48865]
[1778742578064,39.78,79744.76,0.0,-0.37042,0.00016,22.48865]
[1778742578068,39.78,79744.76,0.0,-0.37042,0.00016,22.48865]
[1778742578060,39.78,79736.69,0.0,-0.3717,0.00016,22.51155]
[1778742579045,39.78,79737.27,0.0,-0.37161,0.00016,22.50986]
[1778742581673,39.78,79738.63,0.0,-0.37138,0.00016,22.50582]
[1778742582064,39.78,79737.19,0.0,-0.37161,0.00016,22.50984]
[1778742582344,39.78,79737.19,0.0,-0.37161,0.00016,22.50984]
[1778742582363,39.78,79737.19,0.0,-0.37161,0.00016,22.50984]
[1778742583067,39.77,79733.37,0.0,-0.37221,0.00016,22.52051]
[1778742587297,39.77,79732.34,0.0,-0.37235,0.00016,22.52298]
[1778742587353,39.76,79732.34,0.0,-0.37235,0.00016,22.52288]
[1778742593878,39.76,79731.08,0.0,-0.37253,0.00016,22.52611]
[1778742594091,39.76,79731.08,0.0,-0.37253,0.00016,22.52611]
[1778742594992,39.74,79731.04,0.0,-0.37249,0.00016,22.52533]
[1778742597226,39.74,79735.85,0.0,-0.37172,0.00016,22.51159]
[1778742597245,39.74,79737.05,0.0,-0.37152,0.00016,22.50819]
[1778742601736,39.73,79737.93,0.0,-0.37136,0.00016,22.50528]
[1778742601811,39.73,79737.39,0.0,-0.37144,0.00016,22.50669]
[1778742603985,39.73,79723.48,0.0,-0.37366,0.00016,22.54571]
[1778742609258,39.72,79722.12,0.0,-0.37386,0.00016,22.54911]
[1778742614780,39.71,79722.28,0.0,-0.37381,0.00016,22.54827]
[1778742620336,39.71,79725.07,0.0,-0.37334,0.00016,22.54006]
[1778742625370,39.7,79721.89,0.0,-0.37383,0.00016,22.54849]
[1778742630373,39.69,79721.57,0.0,-0.37387,0.00016,22.54909]
[1778742635441,39.68,79720.38,0.0,-0.37402,0.00016,22.54775]
[1778742640476,39.68,79722.82,0.0,-0.37361,0.00016,22.5406]
[1778742645511,39.67,79722.97,0.0,-0.37356,0.00016,22.53985]
[1778742646520,39.67,79722.97,0.0,-0.37356,0.00016,22.53985]
[1778742646548,39.67,79722.97,0.0,-0.37356,0.00016,22.53985]
[1778742646763,39.67,79723.03,0.0,-0.37355,0.00016,22.53961]
[1778742648578,39.67,79723.03,0.0,-0.37355,0.00016,22.53961]
[1778742648659,39.67,79723.61,0.0,-0.37345,0.00016,22.53786]
[1778742654574,39.66,79724.07,0.0,-0.37336,0.00016,22.53618]
[1778742659612,39.65,79724.56,0.0,-0.37326,0.00016,22.53448]
[1778742664753,39.65,79725.02,0.0,-0.37318,0.00016,22.53306]
[1778742670066,39.65,79725.02,0.0,-0.37316,0.00016,22.53274]
[1778742675725,39.63,79726.2,0.0,-0.37295,0.00016,22.52887]
[1778742680759,39.63,79726.91,0.0,-0.37282,0.00016,22.52657]
[1778742685788,39.62,79728.86,0.0,-0.37249,0.00016,22.52083]
[1778742690811,39.62,79731.46,0.0,-0.37206,0.00016,22.51322]
[1778742695827,39.62,79731.16,0.0,-0.37208,0.00016,22.5096]
[1778742695953,39.62,79731.16,0.0,-0.37208,0.00016,22.5096]
[1778742696120,39.61,79730.84,0.0,-0.37213,0.00016,22.51046]
[1778742701128,39.61,79734.04,0.0,-0.3716,0.00016,22.5012]
[1778742706144,39.61,79732.23,0.0,-0.37188,0.00016,22.50613]
[1778742711145,39.6,79731.45,0.0,-0.372,0.00016,22.50818]
[1778742714231,39.6,79725.32,0.0,-0.37297,0.00016,22.52528]
[1778742720331,39.59,79725.75,0.0,-0.37289,0.00016,22.52376]
[1778742729544,39.59,79724.46,0.0,-0.37307,0.00016,22.52698]
[1778742730104,39.59,79723.84,0.0,-0.37317,0.00016,22.52862]
[1778742732366,39.58,79722.06,0.0,-0.37345,0.00016,22.53351]
[1778742732870,39.58,79722.06,0.0,-0.37345,0.00016,22.53351]
[1778742733131,39.58,79722.06,0.0,-0.37345,0.00016,22.53351]
[1778742733173,39.58,79722.06,0.0,-0.37345,0.00016,22.53351]
[1778742733205,39.58,79705.82,0.0,-0.37606,0.00016,22.57859]
[1778742734942,39.58,79705.82,0.0,-0.37606,0.00016,22.57859]
[1778742735192,39.58,79704.65,0.0,-0.37625,0.00016,22.5818]
[1778742735416,39.58,79704.65,0.0,-0.37625,0.00016,22.5818]
[1778742735426,39.58,79704.65,0.0,-0.37625,0.00016,22.5818]
[1778742736170,39.58,79704.41,0.0,-0.37629,0.00016,22.58245]
[1778742739734,39.58,79704.09,0.0,-0.37634,0.00016,22.58331]
[1778742740173,39.58,79704.09,0.0,-0.37634,0.00016,22.58331]
[1778742745243,39.58,79702.79,0.0,-0.37655,0.00016,22.58685]
[1778742749247,39.58,79691.83,0.0,-0.37832,0.00016,22.61665]
[1778742749335,39.58,79691.83,0.0,-0.37832,0.00016,22.61665]
[1778742750245,39.59,79691.83,0.0,-0.37833,0.00016,22.61672]
[1778742752324,39.59,79689.72,0.0,-0.37865,0.00016,22.61824]
[1778742752964,39.59,79689.72,0.0,-0.37865,0.00016,22.61824]
[1778742756637,39.59,79688.31,0.0,-0.37889,0.00016,22.62219]
[1778742757187,39.59,79687.96,0.0,-0.37895,0.00016,22.62319]
[1778742757528,39.59,79687.96,0.0,-0.37895,0.00016,22.62319]
[1778742758193,39.59,79687.5,0.0,-0.37902,0.00016,22.62448]
[1778742758636,39.59,79687.5,0.0,-0.37902,0.00016,22.62448]
[1778742764345,39.6,79689.9,0.0,-0.37866,0.00016,22.61843]
[1778742771064,39.61,79690.7,0.0,-0.37855,0.00016,22.61661]
[1778742776099,39.62,79692.29,0.0,-0.37832,0.00016,22.61282]
[1778742780139,39.62,79698.9,0.0,-0.37726,0.00016,22.59524]
[1778742785033,39.63,79705.13,0.0,-0.37628,0.00016,22.57867]
[1778742790103,39.64,79710.91,0.0,-0.37537,0.00016,22.56316]
[1778742795560,39.65,79712.79,0.0,-0.37511,0.00016,22.55866]
[1778742800657,39.66,79711.53,0.0,-0.37533,0.00016,22.56252]
[1778742806638,39.67,79710.07,0.0,-0.3756,0.00016,22.56722]
[1778742811673,39.68,79709.64,0.0,-0.37568,0.00016,22.56467]
[1778742817714,39.69,79708.25,0.0,-0.37593,0.00016,22.56905]
[1778742822942,39.7,79707.6,0.0,-0.37606,0.00016,22.57129]
[1778742828792,39.71,79705.25,0.0,-0.37647,0.00016,22.57826]
[1778742833012,39.72,79696.85,0.0,-0.37783,0.00016,22.60137]
[1778742838862,39.73,79698.3,0.0,-0.37762,0.00016,22.59787]
[1778742843899,39.73,79699.1,0.0,-0.37751,0.00016,22.59604]
[1778742844904,39.73,79705.24,0.0,-0.37653,0.00016,22.57947]
[1778742849939,39.74,79706.1,0.0,-0.37641,0.00016,22.57749]
[1778742854973,39.75,79709.12,0.0,-0.37595,0.00016,22.56961]
[1778742860013,39.76,79712.88,0.0,-0.37536,0.00016,22.55968]
[1778742865519,39.76,79713.55,0.0,-0.37527,0.00016,22.55815]
[1778742868136,39.77,79722.3,0.0,-0.37388,0.00016,22.53419]
[1778742877132,39.78,79720.92,0.0,-0.37413,0.00016,22.53469]
[1778742882167,39.79,79720.75,0.0,-0.37418,0.00016,22.53559]
[1778742892237,39.81,79720.65,0.0,-0.37424,0.00016,22.5367]
[1778742897272,39.81,79720.92,0.0,-0.37422,0.00016,22.53636]
[1778742902310,39.82,79717.03,0.0,-0.37486,0.00016,22.5475]
[1778742907344,39.83,79713.65,0.0,-0.37542,0.00016,22.55713]
[1778742911000,39.83,79714.19,0.0,-0.37534,0.00016,22.55584]
[1778742911136,39.83,79714.19,0.0,-0.37534,0.00016,22.55584]
[1778742911372,39.83,79714.62,0.0,-0.37528,0.00016,22.55472]
[1778742912380,39.83,79707.85,0.0,-0.37637,0.00016,22.57328]
[1778742912448,39.83,79707.85,0.0,-0.37637,0.00016,22.57328]
[1778742916131,39.84,79700.89,0.0,-0.37749,0.00016,22.59224]
[1778742917665,39.84,79699.2,0.0,-0.37776,0.00016,22.59687]
[1778742918424,39.84,79698.28,0.0,-0.37791,0.00016,22.59937]
[1778742919049,39.84,79698.28,0.0,-0.37791,0.00016,22.59937]
[1778742919350,39.84,79698.28,0.0,-0.37791,0.00016,22.59937]
[1778742921446,39.84,79706.21,0.0,-0.37665,0.00016,22.57808]
[1778742926485,39.85,79705.8,0.0,-0.37672,0.00016,22.5794]
[1778742931521,39.85,79706.7,0.0,-0.37657,0.00016,22.57297]
[1778742933192,39.85,79712.67,0.0,-0.37562,0.00016,22.55679]
[1778742938379,39.86,79715.6,0.0,-0.37516,0.00016,22.54899]
[1778742943795,39.86,79721.18,0.0,-0.3743,0.00016,22.5341]
[1778742949481,39.87,79721.66,0.0,-0.37423,0.00016,22.53305]
[1778742954682,39.88,79721.68,0.0,-0.37426,0.00016,22.53348]
[1778742960329,39.88,79717.28,0.0,-0.37498,0.00016,22.54588]
[1778742963741,39.89,79716.38,0.0,-0.37513,0.00016,22.54863]
[1778742964467,39.89,79716.38,0.0,-0.37513,0.00016,22.54863]
[1778742964472,39.89,79707.97,0.0,-0.37648,0.00016,22.57164]
[1778742965385,39.89,79698.24,0.0,-0.37804,0.00016,22.59791]
[1778742965863,39.89,79705.38,0.0,-0.3769,0.00016,22.57874]
[1778742971802,39.9,79706.88,0.0,-0.37668,0.00016,22.57495]
[1778742976837,39.9,79709.41,0.0,-0.37628,0.00016,22.56831]
[1778742981872,39.91,79711.49,0.0,-0.37596,0.00016,22.56286]
[1778742986907,39.91,79720.11,0.0,-0.3746,0.00016,22.53949]
[1778742992287,39.91,79721.85,0.0,-0.37433,0.00016,22.53488]
[1778742999414,39.92,79721.16,0.0,-0.37443,0.00016,22.53277]
[1778743005435,39.92,79721.79,0.0,-0.37435,0.00016,22.53137]
[1778743011075,39.93,79722.17,0.0,-0.3743,0.00016,22.53061]
[1778743014280,39.93,79724.79,0.0,-0.37389,0.00016,22.52344]
[1778743014482,39.93,79724.16,0.0,-0.37399,0.00016,22.52522]
[1778743019500,39.93,79725.17,0.0,-0.37384,0.00016,22.52256]
[1778743024514,39.94,79724.28,0.0,-0.37399,0.00016,22.52518]
[1778743029525,39.94,79725.05,0.0,-0.37387,0.00016,22.52321]
[1778743034728,39.94,79724.23,0.0,-0.37401,0.00016,22.52565]
[1778743040327,39.95,79720.48,0.0,-0.37462,0.00016,22.53613]
[1778743046414,39.95,79718.93,0.0,-0.37487,0.00016,22.54052]
[1778743048294,39.95,79719.13,0.0,-0.37484,0.00016,22.54008]
[1778743048304,39.95,79719.13,0.0,-0.37484,0.00016,22.54008]
[1778743048343,39.95,79723.64,0.0,-0.37413,0.00016,22.52773]
[1778743053373,39.96,79722.57,0.0,-0.37429,0.00016,22.52659]
[1778743058408,39.96,79722.87,0.0,-0.37424,0.00016,22.52582]
[1778743063443,39.96,79717.44,0.0,-0.37511,0.00016,22.54086]
[1778743068479,39.96,79717.73,0.0,-0.37507,0.00016,22.54018]
[1778743073514,39.96,79717.12,0.0,-0.37518,0.00016,22.54197]
[1778743078517,39.97,79716.75,0.0,-0.37524,0.00016,22.54309]
[1778743079557,39.97,79707.8,0.0,-0.37668,0.00016,22.56748]
[1778743080000,39.97,79707.8,0.0,-0.37668,0.00016,22.56748]
[1778743080566,39.97,79701.88,0.0,-0.37762,0.00016,22.58345]
[1778743080941,39.97,79701.88,0.0,-0.37762,0.00016,22.58345]
[1778743082036,39.97,79701.88,0.0,-0.37763,0.00016,22.58348]
[1778743082578,39.97,79699.17,0.0,-0.37806,0.00016,22.59077]
[1778743087611,39.97,79696.23,0.0,-0.37854,0.00016,22.59874]
[1778743092647,39.97,79694.35,0.0,-0.37885,0.00016,22.60387]
[1778743097682,39.98,79693.05,0.0,-0.37906,0.00016,22.60745]
[1778743103082,39.98,79691.09,0.0,-0.37938,0.00016,22.61272]
[1778743108127,39.98,79687.87,0.0,-0.37991,0.00016,22.62132]
[1778743108163,39.98,79687.87,0.0,-0.37991,0.00016,22.62132]
[1778743108469,39.98,79687.31,0.0,-0.38,0.00016,22.62296]
[1778743110159,39.98,79687.31,0.0,-0.38,0.00016,22.62296]
[1778743110166,39.98,79687.31,0.0,-0.38,0.00016,22.62296]
[1778743110257,39.99,79687.45,0.0,-0.38,0.00016,22.62287]
[1778743115810,39.99,79683.24,0.0,-0.38066,0.00016,22.62987]
[1778743121212,39.99,79681.11,0.0,-0.38101,0.00016,22.63543]
[1778743126887,39.99,79680.41,0.0,-0.38112,0.00016,22.63727]
[1778743131307,39.99,79679.69,0.0,-0.38124,0.00016,22.63915]
[1778743131333,39.99,79682.27,0.0,-0.38082,0.00016,22.63244]
[1778743133605,40.0,79684.26,0.0,-0.3805,0.00016,22.62725]
[1778743134211,40.0,79685.44,0.0,-0.38032,0.00016,22.62418]
[1778743141573,40.0,79686.55,0.0,-0.38014,0.00016,22.62131]
[1778743147027,40.0,79683.96,0.0,-0.38056,0.00016,22.62823]
[1778743155270,40.0,79683.36,0.0,-0.38066,0.00016,22.62988]
[1778743160299,40.0,79683.48,0.0,-0.38065,0.00016,22.62962]
[1778743165321,40.0,79684.74,0.0,-0.38045,0.00016,22.62638]
[1778743167617,40.0,79684.13,0.0,-0.38055,0.00016,22.62798]
[1778743170382,40.0,79682.12,0.0,-0.38087,0.00016,22.63324]
[1778743175408,40.0,79680.19,0.0,-0.38116,0.00016,22.63406]
[1778743176536,40.0,79679.28,0.0,-0.38131,0.00016,22.63643]
[1778743176547,40.0,79679.28,0.0,-0.38131,0.00016,22.63643]
[1778743176692,40.0,79676.68,0.0,-0.38172,0.00016,22.64316]
[1778743178597,40.0,79675.35,0.0,-0.38194,0.00016,22.64658]
[1778743179505,40.0,79674.73,0.0,-0.38203,0.00016,22.64805]
[1778743179517,40.0,79674.73,0.0,-0.38203,0.00016,22.64805]
[1778743179577,40.0,79674.34,0.0,-0.38209,0.00016,22.64905]
[1778743184848,40.0,79672.79,0.0,-0.38234,0.00016,22.653]
[1778743190513,40.0,79671.05,0.0,-0.38262,0.00016,22.65744]
[1778743196651,40.0,79665.94,0.0,-0.38343,0.00016,22.67044]
[1778743198773,40.0,79665.23,0.0,-0.38355,0.00016,22.67221]
[1778743198814,40.0,79665.06,0.0,-0.38357,0.00016,22.67264]
[1778743200772,40.0,79665.06,0.0,-0.38357,0.00016,22.67264]
[1778743200783,40.0,79665.06,0.0,-0.38357,0.00016,22.67264]
[1778743200823,40.0,79665.06,0.0,-0.38357,0.00016,22.67262]
[1778743203622,40.0,79665.06,0.0,-0.38357,0.00016,22.67262]
[1778743209317,39.99,79668.49,0.0,-0.38302,0.00016,22.66378]
[1778743215692,39.99,79672.34,0.0,-0.38239,0.00016,22.65375]
[1778743221074,39.99,79672.84,0.0,-0.38231,0.00016,22.65244]
[1778743228243,39.99,79673.82,0.0,-0.38215,0.00016,22.64989]
[1778743234501,39.99,79674.13,0.0,-0.38208,0.00016,22.64486]
[1778743239617,39.99,79674.53,0.0,-0.38201,0.00016,22.64379]
[1778743244709,39.98,79674.28,0.0,-0.38202,0.00016,22.64392]
[1778743248736,39.98,79681.62,0.0,-0.38084,0.00016,22.62489]
[1778743254778,39.98,79681.38,0.0,-0.38088,0.00016,22.62554]
[1778743259813,39.98,79678.15,0.0,-0.3814,0.00016,22.63394]
[1778743264848,39.98,79679.63,0.0,-0.38116,0.00016,22.6301]
[1778743270890,39.98,79679.13,0.0,-0.38124,0.00016,22.6314]
[1778743276114,39.98,79681.31,0.0,-0.3809,0.00016,22.62573]
[1778743282427,39.98,79681.13,0.0,-0.38092,0.00016,22.62621]
[1778743287962,39.98,79680.59,0.0,-0.38101,0.00016,22.62764]
[1778743294759,39.98,79682.17,0.0,-0.38074,0.00016,22.61934]
[1778743298331,39.98,79691.16,0.0,-0.3793,0.00016,22.59576]
[1778743305130,39.98,79694.14,0.0,-0.37883,0.00016,22.58798]
[1778743310397,39.98,79692.65,0.0,-0.37907,0.00016,22.592]
[1778743316394,39.99,79695.24,0.0,-0.37867,0.00016,22.58532]
[1778743322248,39.99,79693.84,0.0,-0.3789,0.00016,22.5892]
[1778743328290,39.99,79692.52,0.0,-0.37912,0.00016,22.59288]
[1778743333325,40.0,79693.17,0.0,-0.37903,0.00016,22.59133]
[1778743341507,40.0,79694.26,0.0,-0.37886,0.00016,22.58854]
[1778743346605,40.01,79695.75,0.0,-0.37864,0.00016,22.58493]
[1778743353520,40.01,79696.68,0.0,-0.37849,0.00016,22.58257]
[1778743355582,40.01,79708.73,0.0,-0.37656,0.00016,22.5462]
[1778743356091,40.01,79708.73,0.0,-0.37656,0.00016,22.5462]
[1778743356424,40.01,79708.73,0.0,-0.37656,0.00016,22.5462]
[1778743356481,40.01,79708.73,0.0,-0.37656,0.00016,22.5462]
[1778743356512,40.01,79711.54,0.0,-0.37611,0.00016,22.53862]
[1778743357271,40.01,79711.54,0.0,-0.37611,0.00016,22.53862]
[1778743361342,40.01,79713.94,0.0,-0.37571,0.00016,22.53177]
[1778743361349,40.01,79713.94,0.0,-0.37571,0.00016,22.53177]
[1778743361833,40.0,79714.37,0.0,-0.37563,0.00016,22.53051]
[1778743363449,40.0,79714.93,0.0,-0.37554,0.00016,22.52888]
[1778743365653,40.0,79717.43,0.0,-0.37513,0.00016,22.52187]
[1778743365663,40.0,79717.43,0.0,-0.37513,0.00016,22.52187]
[1778743365714,40.0,79725.28,0.0,-0.37387,0.00016,22.5002]
[1778743366687,40.0,79725.28,0.0,-0.37387,0.00016,22.5002]
[1778743371701,39.99,79728.13,0.0,-0.3734,0.00016,22.49191]
[1778743373242,39.99,79729.37,0.0,-0.37319,0.00016,22.48831]
[1778743373309,39.99,79729.37,0.0,-0.37319,0.00016,22.48831]
[1778743373878,39.98,79729.98,0.0,-0.37309,0.00016,22.48653]
[1778743375247,39.98,79735.12,0.0,-0.37227,0.00016,22.47209]
[1778743375258,39.98,79735.12,0.0,-0.37227,0.00016,22.47209]
[1778743375885,39.98,79735.0,0.0,-0.37228,0.00016,22.47234]
[1778743380886,39.98,79735.29,0.0,-0.37222,0.00016,22.4712]
[1778743385475,39.97,79731.49,0.0,-0.3728,0.00016,22.48141]
[1778743385837,39.97,79724.49,0.0,-0.37392,0.00016,22.50077]
[1778743387851,39.96,79718.38,0.0,-0.37488,0.00016,22.51741]
[1778743392877,39.95,79718.64,0.0,-0.37482,0.00016,22.51628]
[1778743397912,39.94,79720.35,0.0,-0.37452,0.00016,22.51106]
[1778743402939,39.93,79719.3,0.0,-0.37465,0.00016,22.51332]
[1778743407970,39.92,79719.69,0.0,-0.37456,0.00016,22.51173]
[1778743412972,39.91,79720.0,0.0,-0.37447,0.00016,22.50615]
[1778743416880,39.91,79720.79,0.0,-0.37432,0.00016,22.50366]
[1778743416921,39.9,79721.53,0.0,-0.3742,0.00016,22.50152]
[1778743421938,39.9,79721.72,0.0,-0.37415,0.00016,22.5006]
[1778743426944,39.89,79721.84,0.0,-0.3741,0.00016,22.49978]
[1778743431995,39.88,79720.98,0.0,-0.37421,0.00016,22.50157]
[1778743436995,39.87,79720.23,0.0,-0.37431,0.00016,22.50316]
[1778743442052,39.86,79720.07,0.0,-0.37431,0.00016,22.50311]
[1778743447060,39.85,79721.47,0.0,-0.37406,0.00016,22.49875]
[1778743447996,39.85,79721.7,0.0,-0.37401,0.00016,22.49802]
[1778743448158,39.85,79721.7,0.0,-0.37401,0.00016,22.49802]
[1778743448202,39.85,79721.7,0.0,-0.37401,0.00016,22.49802]
[1778743448921,39.85,79719.88,0.0,-0.3743,0.00016,22.50297]
[1778743449818,39.85,79719.88,0.0,-0.3743,0.00016,22.50297]
[1778743449937,39.84,79708.91,0.0,-0.37606,0.00016,22.53301]
[1778743452499,39.84,79705.83,0.0,-0.37655,0.00016,22.54134]
[1778743452647,39.84,79705.78,0.0,-0.37655,0.00016,22.54144]
[1778743454610,39.84,79705.78,0.0,-0.37655,0.00016,22.54141]
[1778743454616,39.84,79705.78,0.0,-0.37655,0.00016,22.54141]
[1778743454933,39.84,79705.37,0.0,-0.37662,0.00016,22.5425]
[1778743458834,39.84,79705.17,0.0,-0.37664,0.00016,22.54291]
[1778743460095,39.84,79705.68,0.0,-0.37656,0.00016,22.54148]
[1778743460147,39.84,79705.68,0.0,-0.37655,0.00016,22.54138]
[1778743467450,39.83,79709.18,0.0,-0.37597,0.00016,22.53151]
[1778743474071,39.83,79709.18,0.0,-0.37597,0.00016,22.53151]
[1778743479346,39.82,79712.39,0.0,-0.37541,0.00016,22.51791]
[1778743484364,39.81,79712.57,0.0,-0.37537,0.00016,22.51722]
[1778743489378,39.81,79714.35,0.0,-0.37507,0.00016,22.51213]
[1778743494411,39.8,79714.6,0.0,-0.37501,0.00016,22.51115]
[1778743497728,39.8,79714.73,0.0,-0.37499,0.00016,22.51064]
[1778743497973,39.8,79715.04,0.0,-0.37493,0.00016,22.50976]
[1778743499009,39.8,79731.79,0.0,-0.37224,0.00016,22.46299]
[1778743499264,39.8,79731.79,0.0,-0.37224,0.00016,22.46299]
[1778743499931,39.8,79734.89,0.0,-0.37174,0.00016,22.45415]
[1778743501919,39.79,79741.59,0.0,-0.37066,0.00016,22.43495]
[1778743502336,39.79,79741.59,0.0,-0.37066,0.00016,22.43495]
[1778743502342,39.79,79741.59,0.0,-0.37066,0.00016,22.43495]
[1778743502979,39.79,79741.86,0.0,-0.37062,0.00016,22.4341]
[1778743507992,39.79,79739.49,0.0,-0.37098,0.00016,22.44057]
[1778743513005,39.78,79736.0,0.0,-0.37152,0.00016,22.45012]
[1778743515181,39.78,79734.88,0.0,-0.37169,0.00016,22.45314]
[1778743515194,39.78,79734.88,0.0,-0.37169,0.00016,22.45314]
[1778743515965,39.78,79734.63,0.0,-0.37173,0.00016,22.45378]
[1778743520976,39.77,79733.47,0.0,-0.3719,0.00016,22.45678]
[1778743526003,39.76,79732.17,0.0,-0.37209,0.00016,22.46004]
[1778743531011,39.76,79731.9,0.0,-0.37211,0.00016,22.46047]
[1778743536036,39.75,79731.7,0.0,-0.37211,0.00016,22.45655]
[1778743541044,39.75,79730.46,0.0,-0.37229,0.00016,22.45969]
[1778743546093,39.74,79730.46,0.0,-0.37228,0.00016,22.45939]
[1778743551135,39.74,79729.22,0.0,-0.37246,0.00016,22.4626]
[1778743555113,39.73,79736.01,0.0,-0.37136,0.00016,22.44316]
[1778743560122,39.73,79737.51,0.0,-0.37111,0.00016,22.43869]
[1778743565131,39.72,79740.1,0.0,-0.37068,0.00016,22.43111]
[1778743565645,39.72,79740.1,0.0,-0.37068,0.00016,22.43111]
[1778743566038,39.72,79744.38,0.0,-0.37,0.00016,22.41881]
[1778743566568,39.72,79744.38,0.0,-0.37,0.00016,22.41881]
[1778743566963,39.72,79744.31,0.0,-0.37001,0.00016,22.41896]
[1778743567970,39.72,79753.13,0.0,-0.36859,0.00016,22.39347]
[1778743572085,39.72,79760.34,0.0,-0.36744,0.00016,22.37244]
[1778743573043,39.72,79760.34,0.0,-0.36744,0.00016,22.37244]
[1778743577216,39.72,79758.85,0.0,-0.36768,0.00016,22.37681]
[1778743583075,39.72,79767.88,0.0,-0.36624,0.00016,22.35034]
[1778743587103,39.73,79774.21,0.0,-0.36524,0.00016,22.33159]
[1778743592232,39.73,79777.22,0.0,-0.36475,0.00016,22.3185]
[1778743597320,39.73,79778.88,0.0,-0.36449,0.00016,22.31368]
[1778743597334,39.73,79778.88,0.0,-0.36449,0.00016,22.31368]
[1778743598104,39.73,79779.03,0.0,-0.36447,0.00016,22.31329]
[1778743603215,39.73,79780.66,0.0,-0.36422,0.00016,22.30856]
[1778743608325,39.74,79784.48,0.0,-0.36361,0.00016,22.29719]
[1778743613682,39.74,79785.02,0.0,-0.36353,0.00016,22.29568]
[1778743619331,39.74,79784.28,0.0,-0.36367,0.00016,22.29827]
[1778743623655,39.75,79776.94,0.0,-0.36484,0.00016,22.32042]
[1778743626381,39.75,79785.62,0.0,-0.36347,0.00016,22.29443]
[1778743632422,39.75,79788.72,0.0,-0.36298,0.00016,22.28519]
[1778743637474,39.75,79788.85,0.0,-0.36296,0.00016,22.28489]
[1778743642480,39.75,79788.72,0.0,-0.36299,0.00016,22.28538]
[1778743646024,39.75,79793.28,0.0,-0.36227,0.00016,22.2717]
[1778743646174,39.75,79793.28,0.0,-0.36227,0.00016,22.2717]
[1778743646123,39.76,79793.98,0.0,-0.36216,0.00016,22.26962]
[1778743646196,39.76,79793.98,0.0,-0.36216,0.00016,22.26962]
[1778743646349,39.76,79793.98,0.0,-0.36216,0.00016,22.26962]
[1778743646495,39.76,79793.98,0.0,-0.36216,0.00016,22.26962]
[1778743646559,39.76,79793.98,0.0,-0.36216,0.00016,22.26962]
[1778743646714,39.76,79793.98,0.0,-0.36216,0.00016,22.26962]
[1778743646793,39.76,79793.98,0.0,-0.36216,0.00016,22.26962]
[1778743646828,39.76,79793.98,0.0,-0.36216,0.00016,22.26962]
[1778743646858,39.76,79793.98,0.0,-0.36216,0.00016,22.26962]
[1778743646892,39.76,79793.98,0.0,-0.36216,0.00016,22.26962]
[1778743646944,39.76,79793.98,0.0,-0.36216,0.00016,22.26962]
[1778743647024,39.76,79793.98,0.0,-0.36216,0.00016,22.26962]
[1778743647031,39.76,79793.98,0.0,-0.36216,0.00016,22.26962]
[1778743647038,39.76,79793.98,0.0,-0.36216,0.00016,22.26962]
[1778743647062,39.76,79793.98,0.0,-0.36216,0.00016,22.26962]
[1778743647150,39.76,79793.98,0.0,-0.36216,0.00016,22.26962]
[1778743647181,39.76,79793.98,0.0,-0.36216,0.00016,22.26962]
[1778743647103,39.76,79806.47,0.0,-0.36019,0.00016,22.23136]
[1778743647255,39.76,79806.47,0.0,-0.36019,0.00016,22.23136]
[1778743647359,39.76,79806.47,0.0,-0.36019,0.00016,22.23136]
[1778743647822,39.76,79806.47,0.0,-0.36019,0.00016,22.23136]
[1778743647896,39.76,79806.47,0.0,-0.36019,0.00016,22.23136]
[1778743647947,39.76,79806.47,0.0,-0.36019,0.00016,22.23136]
[1778743647993,39.76,79806.47,0.0,-0.36019,0.00016,22.23136]
[1778743648016,39.76,79807.95,0.0,-0.35995,0.00016,22.22686]
[1778743653377,39.75,79809.43,0.0,-0.35967,0.00016,22.21737]
[1778743653396,39.75,79809.43,0.0,-0.35967,0.00016,22.21737]
[1778743653907,39.75,79810.18,0.0,-0.35954,0.00016,22.21491]
[1778743655460,39.74,79810.18,0.0,-0.35954,0.00016,22.21479]
[1778743656152,39.74,79809.78,0.0,-0.3596,0.00016,22.21595]
[1778743661210,39.74,79811.76,0.0,-0.35927,0.00016,22.20938]
[1778743666235,39.73,79815.48,0.0,-0.35866,0.00016,22.19739]
[1778743671236,39.73,79816.4,0.0,-0.35849,0.00016,22.19413]
[1778743672169,39.72,79809.86,0.0,-0.35953,0.00016,22.21445]
[1778743677205,39.72,79807.58,0.0,-0.35987,0.00016,22.22118]
[1778743682249,39.71,79805.65,0.0,-0.36015,0.00016,22.22655]
[1778743687265,39.7,79803.18,0.0,-0.36052,0.00016,22.23366]
[1778743692266,39.7,79800.65,0.0,-0.36091,0.00016,22.24119]
[1778743697282,39.69,79795.3,0.0,-0.36174,0.00016,22.25734]
[1778743702218,39.69,79784.69,0.0,-0.36342,0.00016,22.28934]
[1778743704227,39.69,79791.38,0.0,-0.36235,0.00016,22.26889]
[1778743709236,39.68,79794.26,0.0,-0.36187,0.00016,22.2598]
[1778743714277,39.68,79792.7,0.0,-0.36209,0.00016,22.26002]
[1778743719280,39.67,79792.46,0.0,-0.36211,0.00016,22.26047]
[1778743720171,39.67,79792.46,0.0,-0.36211,0.00016,22.26047]
[1778743720204,39.67,79792.46,0.0,-0.36211,0.00016,22.26042]
[1778743723172,39.67,79791.71,0.0,-0.36222,0.00016,22.26261]
[1778743724177,39.67,79791.19,0.0,-0.3623,0.00016,22.26409]
[1778743729181,39.67,79790.16,0.0,-0.36245,0.00016,22.26701]
[1778743734219,39.66,79788.08,0.0,-0.36277,0.00016,22.27307]
[1778743739221,39.66,79786.91,0.0,-0.36295,0.00016,22.27634]
[1778743744263,39.65,79786.81,0.0,-0.36295,0.00016,22.27635]
[1778743749296,39.65,79785.65,0.0,-0.36312,0.00016,22.27953]
[1778743754310,39.64,79785.5,0.0,-0.36313,0.00016,22.27971]
[1778743758071,39.64,79779.49,0.0,-0.36408,0.00016,22.29777]
[1778743758172,39.64,79775.22,0.0,-0.36476,0.00016,22.31057]
[1778743759313,39.64,79775.22,0.0,-0.36476,0.00016,22.31057]
[1778743759572,39.64,79774.83,0.0,-0.36482,0.00016,22.31178]
[1778743759693,39.64,79774.83,0.0,-0.36482,0.00016,22.31178]
[1778743760134,39.64,79774.83,0.0,-0.36482,0.00016,22.31178]
[1778743760214,39.64,79774.98,0.0,-0.3648,0.00016,22.31136]
[1778743762592,39.64,79771.97,0.0,-0.36528,0.00016,22.32042]
[1778743762600,39.64,79771.97,0.0,-0.36528,0.00016,22.32042]
[1778743762646,39.64,79771.15,0.0,-0.36542,0.00016,22.32289]
[1778743768064,39.64,79770.59,0.0,-0.36551,0.00016,22.32462]
[1778743773423,39.65,79764.77,0.0,-0.36643,0.00016,22.33779]
[1778743774477,39.65,79764.77,0.0,-0.36643,0.00016,22.33779]
[1778743774558,39.65,79764.77,0.0,-0.36643,0.00016,22.33779]
[1778743774686,39.65,79764.65,0.0,-0.36645,0.00016,22.33817]
[1778743776809,39.65,79756.88,0.0,-0.36769,0.00016,22.36108]
[1778743778596,39.65,79756.88,0.0,-0.36769,0.00016,22.36108]
[1778743778624,39.65,79756.88,0.0,-0.36769,0.00016,22.36108]
[1778743778707,39.65,79752.89,0.0,-0.36833,0.00016,22.37274]
[1778743781137,39.65,79752.5,0.0,-0.36839,0.00016,22.37387]
[1778743781284,39.65,79751.84,0.0,-0.3685,0.00016,22.37579]
[1778743786214,39.65,79752.02,0.0,-0.36847,0.00016,22.37524]
[1778743786821,39.65,79751.3,0.0,-0.36858,0.00016,22.37734]
[1778743786888,39.65,79747.69,0.0,-0.36916,0.00016,22.38782]
[1778743788226,39.65,79747.69,0.0,-0.36916,0.00016,22.38782]
[1778743788255,39.65,79744.27,0.0,-0.36971,0.00016,22.39771]
[1778743793564,39.64,79748.46,0.0,-0.36903,0.00016,22.38548]
[1778743798600,39.64,79756.52,0.0,-0.36774,0.00016,22.36192]
[1778743803634,39.64,79761.26,0.0,-0.36698,0.00016,22.34796]
[1778743808668,39.64,79762.63,0.0,-0.36676,0.00016,22.34389]
[1778743809844,39.64,79770.5,0.0,-0.3655,0.00016,22.32055]
[1778743815013,39.64,79769.89,0.0,-0.3656,0.00016,22.32242]
[1778743820295,39.64,79769.5,0.0,-0.36566,0.00016,22.32364]
[1778743820590,39.64,79770.7,0.0,-0.36547,0.00016,22.32007]
[1778743820753,39.64,79770.7,0.0,-0.36547,0.00016,22.32009]
[1778743823698,39.64,79772.0,0.0,-0.36527,0.00016,22.31624]
[1778743823773,39.64,79771.83,0.0,-0.3653,0.00016,22.31676]
[1778743824618,39.64,79771.83,0.0,-0.3653,0.00016,22.31676]
[1778743824648,39.65,79772.43,0.0,-0.3652,0.00016,22.31499]
[1778743827432,39.65,79773.24,0.0,-0.36507,0.00016,22.3126]
[1778743827901,39.65,79773.24,0.0,-0.36507,0.00016,22.3126]
[1778743827981,39.65,79766.09,0.0,-0.36622,0.00016,22.3339]
[1778743835859,39.65,79762.91,0.0,-0.36671,0.00016,22.33911]
[1778743840893,39.65,79759.94,0.0,-0.36718,0.00016,22.3479]
[1778743846361,39.65,79761.12,0.0,-0.367,0.00016,22.34445]
[1778743853720,39.65,79765.74,0.0,-0.36626,0.00016,22.33091]
[1778743860003,39.65,79764.88,0.0,-0.36641,0.00016,22.33358]
[1778743860472,39.65,79764.79,0.0,-0.36642,0.00016,22.33386]
[1778743865498,39.65,79768.85,0.0,-0.36577,0.00016,22.32172]
[1778743870535,39.65,79772.5,0.0,-0.36518,0.00016,22.31076]
[1778743875582,39.65,79776.35,0.0,-0.36457,0.00016,22.29937]
[1778743879633,39.65,79777.84,0.0,-0.36434,0.00016,22.29501]
[1778743884703,39.66,79779.29,0.0,-0.36411,0.00016,22.29079]
[1778743889309,39.66,79780.85,0.0,-0.36387,0.00016,22.2862]
[1778743889351,39.66,79780.85,0.0,-0.36387,0.00016,22.2862]
[1778743889390,39.66,79780.85,0.0,-0.36387,0.00016,22.2862]
[1778743889376,39.66,79787.53,0.0,-0.36281,0.00016,22.26599]
[1778743890390,39.66,79788.4,0.0,-0.36267,0.00016,22.26339]
[1778743891835,39.66,79788.4,0.0,-0.36265,0.00016,22.25918]
[1778743892387,39.66,79789.72,0.0,-0.36244,0.00016,22.25509]
[1778743894831,39.66,79789.72,0.0,-0.36244,0.00016,22.25502]
[1778743894838,39.66,79789.72,0.0,-0.36244,0.00016,22.25502]
[1778743895273,39.65,79789.43,0.0,-0.36248,0.00016,22.25578]
[1778743900308,39.66,79790.52,0.0,-0.3623,0.00016,22.25246]
[1778743903875,39.65,79789.35,0.0,-0.36249,0.00016,22.25595]
[1778743904337,39.65,79790.51,0.0,-0.3623,0.00016,22.25246]
[1778743904631,39.65,79790.51,0.0,-0.3623,0.00016,22.25246]
[1778743905413,39.66,79793.02,0.0,-0.36191,0.00016,22.24483]
[1778743910430,39.66,79798.84,0.0,-0.36098,0.00016,22.22707]
[1778743915459,39.66,79801.49,0.0,-0.36058,0.00016,22.2192]
[1778743920487,39.66,79803.18,0.0,-0.36031,0.00016,22.21407]
[1778743925503,39.66,79803.54,0.0,-0.36025,0.00016,22.21273]
[1778743927234,39.66,79804.35,0.0,-0.36011,0.00016,22.21017]
[1778743927402,39.66,79805.39,0.0,-0.35995,0.00016,22.20691]
[1778743929219,39.66,79805.3,0.0,-0.35996,0.00016,22.20714]
[1778743929228,39.66,79805.3,0.0,-0.35996,0.00016,22.20714]
[1778743929420,39.66,79806.19,0.0,-0.35982,0.00016,22.20434]
[1778743934446,39.66,79810.92,0.0,-0.35906,0.00016,22.18946]
[1778743935143,39.65,79812.3,0.0,-0.35884,0.00016,22.18511]
[1778743935294,39.65,79812.71,0.0,-0.35877,0.00016,22.1838]
[1778743940763,39.65,79817.93,0.0,-0.35792,0.00016,22.16693]
[1778743943611,39.65,79820.67,0.0,-0.35748,0.00016,22.15817]
[1778743943621,39.65,79820.67,0.0,-0.35748,0.00016,22.15817]
[1778743943707,39.64,79822.29,0.0,-0.35722,0.00016,22.15284]
[1778743945031,39.64,79822.29,0.0,-0.35722,0.00016,22.15284]
[1778743947150,39.64,79829.74,0.0,-0.35602,0.00016,22.12887]
[1778743952677,39.63,79832.95,0.0,-0.35547,0.00016,22.11392]
[1778743957713,39.63,79831.11,0.0,-0.35574,0.00016,22.11927]
[1778743962747,39.62,79829.34,0.0,-0.356,0.00016,22.12457]
[1778743962903,39.62,79829.34,0.0,-0.356,0.00016,22.12457]
[1778743963096,39.62,79829.34,0.0,-0.356,0.00016,22.12457]
[1778743963142,39.62,79829.34,0.0,-0.356,0.00016,22.12457]
[1778743963208,39.62,79829.34,0.0,-0.356,0.00016,22.12457]
[1778743963411,39.62,79829.34,0.0,-0.356,0.00016,22.12457]
[1778743963524,39.62,79856.04,0.0,-0.35178,0.00016,22.03793]
[1778743964061,39.62,79856.04,0.0,-0.35178,0.00016,22.03793]
[1778743964172,39.62,79856.04,0.0,-0.35178,0.00016,22.03793]
[1778743964398,39.62,79856.04,0.0,-0.35178,0.00016,22.03793]
[1778743964432,39.62,79856.04,0.0,-0.35178,0.00016,22.03793]
[1778743964498,39.62,79858.15,0.0,-0.35145,0.00016,22.03095]
[1778743964924,39.62,79858.15,0.0,-0.35145,0.00016,22.03095]
[1778743965411,39.62,79852.92,0.0,-0.35227,0.00016,22.04811]
[1778743970413,39.62,79857.35,0.0,-0.35156,0.00016,22.03342]
[1778743972781,39.62,79857.95,0.0,-0.35147,0.00016,22.03139]
[1778743972802,39.62,79857.95,0.0,-0.35147,0.00016,22.03139]
[1778743973007,39.62,79862.31,0.0,-0.35078,0.00016,22.01697]
[1778743978868,39.61,79856.58,0.0,-0.35168,0.00016,22.03573]
[1778743981047,39.61,79849.23,0.0,-0.35283,0.00016,22.05975]
[1778743985452,39.61,79857.14,0.0,-0.35158,0.00016,22.03364]
[1778743991118,39.61,79857.27,0.0,-0.35155,0.00016,22.03306]
[1778743996992,39.61,79857.8,0.0,-0.35146,0.00016,22.03115]
[1778744002029,39.6,79855.41,0.0,-0.35183,0.00016,22.03888]
[1778744008071,39.6,79857.09,0.0,-0.35156,0.00016,22.03316]
[1778744013106,39.6,79859.62,0.0,-0.35113,0.00016,22.02039]
[1778744015636,39.6,79860.37,0.0,-0.35101,0.00016,22.01788]
[1778744016545,39.6,79874.86,0.0,-0.34873,0.00016,21.96959]
[1778744017486,39.6,79879.18,0.0,-0.34805,0.00016,21.95508]
[1778744022516,39.6,79879.25,0.0,-0.34804,0.00016,21.95495]
[1778744027566,39.6,79880.45,0.0,-0.34786,0.00016,21.95101]
[1778744028607,39.6,79873.07,0.0,-0.34902,0.00016,21.97587]
[1778744033625,39.6,79871.11,0.0,-0.34933,0.00016,21.98242]
[1778744038664,39.6,79871.02,0.0,-0.34934,0.00016,21.98273]
[1778744043687,39.6,79871.48,0.0,-0.34927,0.00016,21.98122]
[1778744048698,39.6,79871.3,0.0,-0.3493,0.00016,21.98186]
[1778744053705,39.6,79870.78,0.0,-0.34939,0.00016,21.98364]
[1778744058759,39.6,79869.47,0.0,-0.34959,0.00016,21.98806]
[1778744063762,39.61,79868.51,0.0,-0.34975,0.00016,21.99131]
[1778744068767,39.61,79868.54,0.0,-0.34974,0.00016,21.99125]
[1778744073769,39.61,79863.75,0.0,-0.35048,0.00016,22.00293]
[1778744078775,39.61,79863.56,0.0,-0.35051,0.00016,22.00359]
[1778744083782,39.61,79863.99,0.0,-0.35044,0.00016,22.0022]
[1778744087654,39.61,79871.19,0.0,-0.34931,0.00016,21.97828]
[1778744092658,39.61,79871.68,0.0,-0.34924,0.00016,21.97676]
[1778744097711,39.61,79875.05,0.0,-0.34872,0.00016,21.96565]
[1778744102776,39.61,79869.42,0.0,-0.34961,0.00016,21.98465]
[1778744107807,39.61,79870.52,0.0,-0.34944,0.00016,21.98102]
[1778744112808,39.62,79875.87,0.0,-0.3486,0.00016,21.96317]
[1778744117844,39.62,79875.34,0.0,-0.34869,0.00016,21.96507]
[1778744122854,39.62,79873.8,0.0,-0.34894,0.00016,21.97036]
[1778744124246,39.62,79876.47,0.0,-0.34852,0.00016,21.96143]
[1778744124473,39.62,79877.98,0.0,-0.34828,0.00016,21.95638]
[1778744126599,39.62,79886.73,0.0,-0.34691,0.00016,21.9269]
[1778744130806,39.62,79886.88,0.0,-0.3469,0.00016,21.92663]
[1778744130819,39.62,79886.88,0.0,-0.3469,0.00016,21.92663]
[1778744131113,39.62,79887.14,0.0,-0.34684,0.00016,21.92148]
[1778744134982,39.63,79888.55,0.0,-0.34662,0.00016,21.91687]
[1778744140116,39.63,79887.88,0.0,-0.34674,0.00016,21.91942]
[1778744143363,39.63,79889.63,0.0,-0.34647,0.00016,21.91361]
[1778744149108,39.64,79894.68,0.0,-0.34569,0.00016,21.89671]
[1778744154118,39.64,79895.6,0.0,-0.34556,0.00016,21.89388]
[1778744161158,39.65,79895.03,0.0,-0.34567,0.00016,21.8963]
[1778744166204,39.65,79900.22,0.0,-0.34487,0.00016,21.87877]
[1778744171243,39.65,79899.45,0.0,-0.34501,0.00016,21.88176]
[1778744172183,39.65,79898.83,0.0,-0.34511,0.00016,21.88395]
[1778744172265,39.65,79898.83,0.0,-0.34511,0.00016,21.88395]
[1778744172281,39.65,79903.58,0.0,-0.34437,0.00016,21.86769]
[1778744176550,39.66,79902.76,0.0,-0.3445,0.00016,21.87075]
[1778744176606,39.66,79902.67,0.0,-0.34452,0.00016,21.87113]
[1778744182745,39.66,79901.99,0.0,-0.34464,0.00016,21.87384]
[1778744188373,39.67,79901.11,0.0,-0.3448,0.00016,21.87736]
[1778744193404,39.67,79901.18,0.0,-0.34478,0.00016,21.87313]
[1778744194412,39.67,79893.81,0.0,-0.34594,0.00016,21.8984]
[1778744195720,39.67,79884.79,0.0,-0.34735,0.00016,21.92905]
[1778744197215,39.67,79884.79,0.0,-0.34735,0.00016,21.92907]
[1778744197297,39.67,79884.79,0.0,-0.34735,0.00016,21.92907]
[1778744200714,39.67,79877.78,0.0,-0.34845,0.00016,21.95269]
[1778744208512,39.67,79879.82,0.0,-0.34813,0.00016,21.94588]
[1778744209338,39.67,79879.82,0.0,-0.34813,0.00016,21.94588]
[1778744213058,39.68,79886.32,0.0,-0.34712,0.00016,21.92404]
[1778744213148,39.68,79886.32,0.0,-0.34712,0.00016,21.92404]
[1778744214551,39.68,79879.38,0.0,-0.34821,0.00016,21.94748]
[1778744216053,39.68,79877.81,0.0,-0.34845,0.00016,21.95275]
[1778744221469,39.68,79877.96,0.0,-0.34843,0.00016,21.95227]
[1778744221586,39.68,79877.96,0.0,-0.34843,0.00016,21.95227]
[1778744226635,39.68,79881.0,0.0,-0.34796,0.00016,21.94211]
[1778744228459,39.68,79880.97,0.0,-0.34796,0.00016,21.94223]
[1778744233600,39.68,79880.88,0.0,-0.34798,0.00016,21.94259]
[1778744238721,39.68,79881.59,0.0,-0.34787,0.00016,21.94027]
[1778744243754,39.68,79879.32,0.0,-0.34823,0.00016,21.94796]
[1778744248788,39.68,79879.36,0.0,-0.34822,0.00016,21.94786]
[1778744254785,39.68,79879.85,0.0,-0.34813,0.00016,21.94194]
[1778744260873,39.68,79879.65,0.0,-0.34816,0.00016,21.94269]
[1778744265746,39.68,79871.37,0.0,-0.34946,0.00016,21.97043]
[1778744270943,39.68,79873.03,0.0,-0.3492,0.00016,21.96484]
[1778744275978,39.68,79871.89,0.0,-0.34938,0.00016,21.96859]
[1778744276906,39.68,79871.89,0.0,-0.34938,0.00016,21.96859]
[1778744277796,39.68,79869.09,0.0,-0.34981,0.00016,21.97788]
[1778744282837,39.68,79870.21,0.0,-0.34963,0.00016,21.97407]
[1778744287908,39.68,79872.04,0.0,-0.34934,0.00016,21.96786]
[1778744292409,39.68,79873.42,0.0,-0.34912,0.00016,21.96319]
[1778744292777,39.68,79870.35,0.0,-0.3496,0.00016,21.97342]
[1778744297793,39.68,79869.52,0.0,-0.34973,0.00016,21.97609]
[1778744302817,39.67,79870.07,0.0,-0.34964,0.00016,21.97414]
[1778744306864,39.67,79886.17,0.0,-0.34711,0.00016,21.91995]
[1778744308804,39.67,79889.27,0.0,-0.34662,0.00016,21.90947]
[1778744313811,39.67,79884.96,0.0,-0.34728,0.00016,21.91982]
[1778744318842,39.67,79884.7,0.0,-0.34732,0.00016,21.92075]
[1778744321567,39.67,79884.54,0.0,-0.34735,0.00016,21.92134]
[1778744322832,39.67,79889.64,0.0,-0.34655,0.00016,21.90407]
[1778744322845,39.67,79889.64,0.0,-0.34655,0.00016,21.90407]
[1778744322858,39.68,79888.78,0.0,-0.34668,0.00016,21.90702]
[1778744327891,39.68,79887.7,0.0,-0.34686,0.00016,21.91079]
[1778744332905,39.68,79886.07,0.0,-0.34712,0.00016,21.91642]
[1778744337911,39.68,79884.57,0.0,-0.34736,0.00016,21.92162]
[1778744342918,39.68,79883.8,0.0,-0.34748,0.00016,21.92432]
[1778744347960,39.68,79883.61,0.0,-0.34752,0.00016,21.92506]
[1778744353004,39.68,79882.87,0.0,-0.34764,0.00016,21.92766]
[1778744358038,39.68,79880.47,0.0,-0.34802,0.00016,21.93583]
[1778744363068,39.69,79880.35,0.0,-0.34804,0.00016,21.9363]
[1778744368086,39.69,79877.34,0.0,-0.34851,0.00016,21.94644]
[1778744373123,39.69,79876.75,0.0,-0.34858,0.00016,21.94412]
[1778744374576,39.69,79876.72,0.0,-0.34859,0.00016,21.94422]
[1778744374608,39.69,79876.72,0.0,-0.34859,0.00016,21.94422]
[1778744379714,39.69,79878.36,0.0,-0.34833,0.00016,21.93875]
[1778744384728,39.69,79881.26,0.0,-0.34788,0.00016,21.92905]
[1778744389729,39.69,79879.66,0.0,-0.34813,0.00016,21.9345]
[1778744394729,39.69,79881.75,0.0,-0.34781,0.00016,21.92753]
[1778744401868,39.69,79874.47,0.0,-0.34895,0.00016,21.95204]
[1778744406924,39.69,79876.16,0.0,-0.34869,0.00016,21.94637]
[1778744411958,39.69,79874.89,0.0,-0.34889,0.00016,21.95061]
[1778744416994,39.69,79875.05,0.0,-0.34886,0.00016,21.95005]
[1778744423038,39.69,79875.65,0.0,-0.34877,0.00016,21.948]
[1778744425874,39.69,79875.83,0.0,-0.34874,0.00016,21.94739]
[1778744425967,39.69,79875.83,0.0,-0.34874,0.00016,21.94739]
[1778744426028,39.69,79876.15,0.0,-0.34869,0.00016,21.94631]
[1778744426138,39.69,79876.15,0.0,-0.34869,0.00016,21.94631]
[1778744426672,39.69,79876.15,0.0,-0.34869,0.00016,21.94631]
[1778744426839,39.69,79876.15,0.0,-0.34869,0.00016,21.94631]
[1778744426855,39.69,79876.15,0.0,-0.34869,0.00016,21.94631]
[1778744426964,39.69,79876.15,0.0,-0.34869,0.00016,21.94631]
[1778744426994,39.69,79876.15,0.0,-0.34869,0.00016,21.94631]
[1778744426956,39.69,79857.13,0.0,-0.35168,0.00016,22.00939]
[1778744427070,39.69,79850.37,0.0,-0.35274,0.00016,22.03151]
[1778744428096,39.69,79850.37,0.0,-0.35274,0.00016,22.03151]
[1778744428197,39.69,79849.79,0.0,-0.35283,0.00016,22.03335]
[1778744433549,39.68,79851.58,0.0,-0.35252,0.00016,22.02291]
[1778744434474,39.68,79851.29,0.0,-0.35256,0.00016,22.0238]
[1778744434541,39.68,79851.29,0.0,-0.35256,0.00016,22.0238]
[1778744434873,39.68,79851.29,0.0,-0.35256,0.00016,22.02375]
[1778744435170,39.68,79851.29,0.0,-0.35256,0.00016,22.02375]
[1778744435529,39.68,79851.29,0.0,-0.35256,0.00016,22.02375]
[1778744440397,39.68,79851.47,0.0,-0.35252,0.00016,22.02292]
[1778744440484,39.68,79849.63,0.0,-0.35281,0.00016,22.02888]
[1778744445716,39.67,79843.56,0.0,-0.35375,0.00016,22.04839]
[1778744450821,39.67,79845.16,0.0,-0.35349,0.00016,22.04293]
[1778744456281,39.67,79845.17,0.0,-0.35347,0.00016,22.04259]
[1778744457313,39.67,79845.17,0.0,-0.35347,0.00016,22.04259]
[1778744460869,39.67,79845.72,0.0,-0.35338,0.00016,22.04069]
[1778744463173,39.66,79847.68,0.0,-0.35307,0.00016,22.03422]
[1778744463186,39.66,79847.68,0.0,-0.35307,0.00016,22.03422]
[1778744463496,39.66,79847.68,0.0,-0.35307,0.00016,22.03422]
[1778744463597,39.66,79847.63,0.0,-0.35307,0.00016,22.03435]
[1778744469520,39.66,79844.02,0.0,-0.35364,0.00016,22.04593]
[1778744469584,39.66,79845.04,0.0,-0.35348,0.00016,22.04258]
[1778744474746,39.66,79845.5,0.0,-0.3534,0.00016,22.04096]
[1778744480291,39.66,79848.41,0.0,-0.35292,0.00016,22.03121]
[1778744485308,39.65,79851.77,0.0,-0.35238,0.00016,22.02001]
[1778744490332,39.65,79852.59,0.0,-0.35224,0.00016,22.0171]
[1778744495373,39.65,79856.96,0.0,-0.35152,0.00016,21.9982]
[1778744500378,39.64,79854.59,0.0,-0.35189,0.00016,22.00578]
[1778744505404,39.64,79853.04,0.0,-0.35212,0.00016,22.01065]
[1778744510427,39.64,79851.34,0.0,-0.35238,0.00016,22.01599]
[1778744514403,39.63,79852.96,0.0,-0.35212,0.00016,22.01052]
[1778744515052,39.63,79855.04,0.0,-0.35179,0.00016,22.00365]
[1778744518575,39.63,79853.13,0.0,-0.35208,0.00016,22.00982]
[1778744519039,39.63,79852.73,0.0,-0.35214,0.00016,22.01109]
[1778744524080,39.63,79849.85,0.0,-0.35259,0.00016,22.02039]
[1778744526730,39.63,79850.46,0.0,-0.35249,0.00016,22.01827]
[1778744527109,39.63,79854.02,0.0,-0.35193,0.00016,22.00656]
[1778744528047,39.63,79861.19,0.0,-0.35079,0.00016,21.9829]
[1778744533052,39.63,79865.53,0.0,-0.35011,0.00016,21.96847]
[1778744536979,39.63,79868.07,0.0,-0.34971,0.00016,21.96001]
[1778744545016,39.63,79870.47,0.0,-0.34933,0.00016,21.95203]
[1778744545448,39.63,79870.47,0.0,-0.34933,0.00016,21.95203]
[1778744551632,39.63,79871.7,0.0,-0.34914,0.00016,21.94793]
[1778744556983,39.63,79873.03,0.0,-0.34891,0.00016,21.93918]
[1778744562019,39.63,79875.43,0.0,-0.34853,0.00016,21.93116]
[1778744568067,39.63,79878.12,0.0,-0.34811,0.00016,21.92218]
[1778744573102,39.63,79876.76,0.0,-0.34833,0.00016,21.92681]
[1778744578141,39.63,79876.92,0.0,-0.3483,0.00016,21.92633]
[1778744584737,39.63,79877.78,0.0,-0.34817,0.00016,21.92348]
[1778744590491,39.63,79878.5,0.0,-0.34806,0.00016,21.92112]
[1778744598283,39.63,79878.57,0.0,-0.34805,0.00016,21.921]
[1778744604270,39.63,79880.69,0.0,-0.34772,0.00016,21.91388]
[1778744604725,39.63,79880.69,0.0,-0.34772,0.00016,21.91388]
[1778744604898,39.63,79880.69,0.0,-0.34772,0.00016,21.91388]
[1778744605055,39.63,79880.86,0.0,-0.3477,0.00016,21.91336]
[1778744607633,39.63,79880.72,0.0,-0.34772,0.00016,21.91386]
[1778744607713,39.64,79880.64,0.0,-0.34773,0.00016,21.91415]
[1778744614396,39.64,79879.99,0.0,-0.34782,0.00016,21.91214]
[1778744622452,39.64,79879.97,0.0,-0.34783,0.00016,21.91233]
[1778744627487,39.64,79880.16,0.0,-0.3478,0.00016,21.91175]
[1778744633167,39.64,79879.86,0.0,-0.34785,0.00016,21.91283]
[1778744633231,39.64,79879.86,0.0,-0.34785,0.00016,21.91283]
[1778744638564,39.64,79874.5,0.0,-0.34869,0.00016,21.93086]
[1778744643600,39.64,79874.93,0.0,-0.34862,0.00016,21.9294]
[1778744648634,39.64,79873.02,0.0,-0.34892,0.00016,21.93579]
[1778744653669,39.64,79873.43,0.0,-0.34886,0.00016,21.93436]
[1778744658704,39.64,79877.5,0.0,-0.34822,0.00016,21.92066]
[1778744663739,39.64,79881.91,0.0,-0.34752,0.00016,21.90581]
[1778744668775,39.64,79881.19,0.0,-0.34764,0.00016,21.9083]
[1778744673809,39.64,79878.98,0.0,-0.34796,0.00016,21.91146]
[1778744678844,39.64,79880.13,0.0,-0.34778,0.00016,21.90761]
[1778744685992,39.64,79879.92,0.0,-0.34782,0.00016,21.90838]
[1778744691936,39.64,79879.84,0.0,-0.34783,0.00016,21.9087]
[1778744693664,39.64,79879.7,0.0,-0.34786,0.00016,21.90919]
[1778744696644,39.64,79885.97,0.0,-0.34687,0.00016,21.88803]
[1778744698819,39.64,79878.26,0.0,-0.34809,0.00016,21.91413]
[1778744704024,39.64,79877.62,0.0,-0.34819,0.00016,21.91632]
[1778744706132,39.64,79884.48,0.0,-0.34711,0.00016,21.89318]
[1778744712081,39.65,79883.55,0.0,-0.34726,0.00016,21.89646]
[1778744717115,39.65,79881.65,0.0,-0.34757,0.00016,21.90296]
[1778744722150,39.65,79881.96,0.0,-0.34752,0.00016,21.902]
[1778744727249,39.65,79882.38,0.0,-0.34746,0.00016,21.90067]
[1778744733227,39.65,79881.98,0.0,-0.3475,0.00016,21.8978]
[1778744738262,39.65,79876.74,0.0,-0.34833,0.00016,21.91555]
[1778744743298,39.65,79873.4,0.0,-0.34886,0.00016,21.92674]
[1778744748333,39.65,79874.64,0.0,-0.34866,0.00016,21.92256]
[1778744753367,39.65,79873.14,0.0,-0.34889,0.00016,21.92755]
[1778744753643,39.65,79873.14,0.0,-0.34889,0.00016,21.92755]
[1778744753708,39.65,79873.14,0.0,-0.34889,0.00016,21.92755]
[1778744756223,39.65,79867.6,0.0,-0.34977,0.00016,21.94603]
[1778744756372,39.65,79863.76,0.0,-0.35037,0.00016,21.95876]
[1778744761379,39.65,79863.97,0.0,-0.35033,0.00016,21.95794]
[1778744766417,39.65,79865.36,0.0,-0.35011,0.00016,21.9532]
[1778744771439,39.65,79862.53,0.0,-0.35055,0.00016,21.96255]
[1778744776444,39.64,79862.02,0.0,-0.35063,0.00016,21.9642]
[1778744781523,39.64,79863.97,0.0,-0.35032,0.00016,21.95771]
[1778744786528,39.64,79859.51,0.0,-0.35102,0.00016,21.97243]
[1778744791539,39.64,79857.42,0.0,-0.35133,0.00016,21.97494]
[1778744796544,39.64,79852.03,0.0,-0.35217,0.00016,21.99259]
[1778744801473,39.64,79843.41,0.0,-0.35353,0.00016,22.02058]
[1778744806507,39.64,79840.34,0.0,-0.35401,0.00016,22.03031]
[1778744811443,39.63,79846.58,0.0,-0.35301,0.00016,22.00982]
[1778744816457,39.63,79846.8,0.0,-0.35297,0.00016,22.00896]
[1778744821466,39.63,79846.82,0.0,-0.35296,0.00016,22.00876]
[1778744826514,39.63,79846.04,0.0,-0.35308,0.00016,22.01119]
[1778744828336,39.63,79837.39,0.0,-0.35444,0.00016,22.03916]
[1778744833377,39.62,79836.45,0.0,-0.35459,0.00016,22.04203]
[1778744833485,39.62,79836.58,0.0,-0.35456,0.00016,22.0415]
[1778744833497,39.62,79836.58,0.0,-0.35456,0.00016,22.0415]
[1778744833587,39.62,79836.58,0.0,-0.35456,0.00016,22.0415]
[1778744833731,39.62,79836.58,0.0,-0.35456,0.00016,22.0415]
[1778744833928,39.62,79836.58,0.0,-0.35456,0.00016,22.04144]
[1778744834785,39.62,79836.58,0.0,-0.35456,0.00016,22.04144]
[1778744834842,39.62,79836.58,0.0,-0.35456,0.00016,22.04144]
[1778744834886,39.62,79836.58,0.0,-0.35456,0.00016,22.04144]
[1778744834925,39.62,79836.58,0.0,-0.35456,0.00016,22.04144]
[1778744834987,39.62,79835.73,0.0,-0.35469,0.00016,22.04413]
[1778744836372,39.62,79835.73,0.0,-0.35469,0.00016,22.04413]
[1778744836422,39.62,79835.73,0.0,-0.35469,0.00016,22.04413]
[1778744836428,39.62,79835.8,0.0,-0.35468,0.00016,22.04384]
[1778744841035,39.62,79834.43,0.0,-0.35489,0.00016,22.04807]
[1778744841082,39.62,79833.75,0.0,-0.35499,0.00016,22.05013]
[1778744847080,39.61,79832.71,0.0,-0.35514,0.00016,22.05322]
[1778744847108,39.61,79832.71,0.0,-0.35514,0.00016,22.05322]
[1778744847304,39.61,79832.13,0.0,-0.35523,0.00016,22.05497]
[1778744848248,39.61,79825.84,0.0,-0.35622,0.00016,22.07505]
[1778744853281,39.61,79825.23,0.0,-0.35628,0.00016,22.07235]
[1778744860727,39.6,79824.75,0.0,-0.35634,0.00016,22.07358]
[1778744866152,39.59,79824.09,0.0,-0.35642,0.00016,22.07502]
[1778744866584,39.59,79824.09,0.0,-0.35642,0.00016,22.07502]
[1778744866609,39.59,79823.94,0.0,-0.35644,0.00016,22.0755]
[1778744872194,39.59,79823.63,0.0,-0.35648,0.00016,22.07612]
[1778744877341,39.58,79821.19,0.0,-0.35684,0.00016,22.08345]
[1778744883271,39.57,79821.0,0.0,-0.35685,0.00016,22.08357]
[1778744888306,39.57,79821.31,0.0,-0.35679,0.00016,22.08227]
[1778744893341,39.56,79823.24,0.0,-0.35646,0.00016,22.07565]
[1778744898376,39.56,79824.35,0.0,-0.35627,0.00016,22.07181]
[1778744903411,39.55,79826.93,0.0,-0.35584,0.00016,22.06314]
[1778744908445,39.55,79826.71,0.0,-0.35586,0.00016,22.06352]
[1778744913480,39.54,79825.84,0.0,-0.35596,0.00016,22.06175]
[1778744918517,39.54,79826.0,0.0,-0.35592,0.00016,22.06091]
[1778744923551,39.53,79824.35,0.0,-0.35617,0.00016,22.06581]
[1778744928586,39.53,79824.09,0.0,-0.3562,0.00016,22.06636]
[1778744933621,39.52,79825.6,0.0,-0.35594,0.00016,22.06123]
[1778744938656,39.52,79830.4,0.0,-0.35517,0.00016,22.04554]
[1778744944753,39.52,79832.78,0.0,-0.35478,0.00016,22.03766]
[1778744950410,39.52,79833.98,0.0,-0.35458,0.00016,22.03358]
[1778744956151,39.51,79836.17,0.0,-0.35422,0.00016,22.02625]
[1778744961820,39.51,79836.04,0.0,-0.35423,0.00016,22.0264]
[1778744967974,39.51,79836.29,0.0,-0.35418,0.00016,22.02542]
[1778744973903,39.5,79838.5,0.0,-0.3538,0.00016,22.01375]
[1778744979944,39.5,79837.28,0.0,-0.35399,0.00016,22.01756]
[1778744984978,39.5,79840.67,0.0,-0.35344,0.00016,22.00638]
[1778744990012,39.5,79840.76,0.0,-0.35342,0.00016,22.00594]
[1778744995048,39.5,79840.21,0.0,-0.3535,0.00016,22.00763]
[1778745000083,39.49,79841.73,0.0,-0.35326,0.00016,22.00255]
[1778745005457,39.49,79843.42,0.0,-0.35298,0.00016,21.99694]
[1778745011139,39.49,79838.71,0.0,-0.35373,0.00016,22.01217]
[1778745016208,39.49,79835.92,0.0,-0.35416,0.00016,22.02105]
[1778745018325,39.49,79827.56,0.0,-0.35549,0.00016,22.04794]
[1778745024253,39.48,79825.89,0.0,-0.35573,0.00016,22.05292]
[1778745027897,39.48,79825.26,0.0,-0.35583,0.00016,22.05482]
[1778745028395,39.48,79824.65,0.0,-0.35592,0.00016,22.05671]
[1778745034323,39.47,79824.26,0.0,-0.35594,0.00016,22.05323]
[1778745039358,39.47,79825.46,0.0,-0.35574,0.00016,22.04908]
[1778745045400,39.46,79823.61,0.0,-0.35602,0.00016,22.05473]
[1778745050412,39.46,79820.22,0.0,-0.35655,0.00016,22.06529]
[1778745050647,39.46,79820.22,0.0,-0.35655,0.00016,22.06529]
[1778745050656,39.46,79811.01,0.0,-0.35802,0.00016,22.09454]
[1778745053159,39.46,79807.7,0.0,-0.35854,0.00016,22.10491]
[1778745053168,39.46,79807.7,0.0,-0.35854,0.00016,22.10491]
[1778745053457,39.45,79806.04,0.0,-0.3588,0.00016,22.10996]
[1778745055582,39.45,79817.13,0.0,-0.35702,0.00016,22.07464]
[1778745060600,39.45,79819.31,0.0,-0.35666,0.00016,22.06748]
[1778745065153,39.44,79818.59,0.0,-0.35676,0.00016,22.06939]
[1778745065542,39.44,79818.65,0.0,-0.35674,0.00016,22.06913]
[1778745067555,39.44,79825.57,0.0,-0.35563,0.00016,22.04683]
[1778745074791,39.44,79826.14,0.0,-0.35553,0.00016,22.04476]
[1778745080647,39.43,79825.34,0.0,-0.35564,0.00016,22.047]
[1778745085683,39.43,79825.55,0.0,-0.3556,0.00016,22.04604]
[1778745090717,39.43,79828.58,0.0,-0.3551,0.00016,22.03603]
[1778745095751,39.42,79829.8,0.0,-0.35488,0.00016,22.02756]
[1778745100787,39.42,79827.2,0.0,-0.35528,0.00016,22.03574]
[1778745105823,39.42,79826.71,0.0,-0.35535,0.00016,22.03714]
[1778745111865,39.41,79826.92,0.0,-0.3553,0.00016,22.03611]
[1778745116899,39.41,79826.78,0.0,-0.35531,0.00016,22.03634]
[1778745121993,39.41,79827.23,0.0,-0.35524,0.00016,22.03476]
[1778745126648,39.4,79833.83,0.0,-0.35418,0.00016,22.01316]
[1778745131672,39.4,79833.64,0.0,-0.3542,0.00016,22.01364]
[1778745136686,39.4,79833.6,0.0,-0.3542,0.00016,22.01358]
[1778745141711,39.4,79833.61,0.0,-0.35419,0.00016,22.0134]
[1778745146713,39.39,79833.54,0.0,-0.35419,0.00016,22.01346]
[1778745151728,39.39,79833.02,0.0,-0.35427,0.00016,22.01499]
[1778745156735,39.39,79833.02,0.0,-0.35424,0.00016,22.01055]
[1778745161751,39.39,79832.48,0.0,-0.35432,0.00016,22.01209]
[1778745166767,39.39,79832.35,0.0,-0.35433,0.00016,22.01234]
[1778745169780,39.38,79831.88,0.0,-0.3544,0.00016,22.01376]
[1778745169856,39.38,79831.16,0.0,-0.35451,0.00016,22.01606]
[1778745170718,39.38,79823.49,0.0,-0.35574,0.00016,22.04084]
[1778745172290,39.38,79815.74,0.0,-0.35697,0.00016,22.06559]
[1778745174810,39.38,79808.68,0.0,-0.35809,0.00016,22.08791]
[1778745175561,39.38,79808.68,0.0,-0.35809,0.00016,22.08791]
[1778745175605,39.38,79809.53,0.0,-0.35795,0.00016,22.08513]
[1778745181353,39.37,79814.02,0.0,-0.35721,0.00016,22.07037]
[1778745186357,39.37,79817.58,0.0,-0.35663,0.00016,22.0587]
[1778745190019,39.36,79818.8,0.0,-0.35642,0.00016,22.05459]
[1778745190067,39.36,79818.8,0.0,-0.35642,0.00016,22.05459]
[1778745190078,39.36,79818.8,0.0,-0.35642,0.00016,22.05459]
[1778745190827,39.36,79820.44,0.0,-0.35616,0.00016,22.0492]
[1778745196463,39.36,79824.05,0.0,-0.35556,0.00016,22.03722]
[1778745201499,39.35,79823.9,0.0,-0.35558,0.00016,22.03745]
[1778745206534,39.35,79821.93,0.0,-0.35588,0.00016,22.0436]
[1778745211569,39.35,79819.62,0.0,-0.35621,0.00016,22.0464]
[1778745216604,39.34,79822.95,0.0,-0.35567,0.00016,22.03544]
[1778745221640,39.34,79825.14,0.0,-0.3553,0.00016,22.02804]
[1778745226682,39.33,79825.51,0.0,-0.35524,0.00016,22.02663]
[1778745231716,39.33,79824.07,0.0,-0.35545,0.00016,22.03103]
[1778745236750,39.33,79822.85,0.0,-0.35564,0.00016,22.03466]
[1778745241786,39.32,79823.91,0.0,-0.35545,0.00016,22.03099]
[1778745246821,39.32,79823.49,0.0,-0.35551,0.00016,22.03217]
[1778745251858,39.32,79822.93,0.0,-0.35559,0.00016,22.03374]
[1778745256149,39.31,79823.1,0.0,-0.35556,0.00016,22.03296]
[1778745257017,39.31,79822.77,0.0,-0.35561,0.00016,22.03398]
[1778745257898,39.31,79817.53,0.0,-0.35645,0.00016,22.05087]
[1778745262933,39.31,79814.67,0.0,-0.35689,0.00016,22.05974]
[1778745267973,39.31,79815.48,0.0,-0.35675,0.00016,22.05687]
[1778745267994,39.3,79818.45,0.0,-0.35627,0.00016,22.04726]
[1778745269620,39.3,79818.45,0.0,-0.35627,0.00016,22.04726]
[1778745269897,39.3,79818.41,0.0,-0.35627,0.00016,22.04719]
[1778745273003,39.3,79810.71,0.0,-0.35747,0.00016,22.06737]
[1778745278375,39.29,79809.66,0.0,-0.35763,0.00016,22.07047]
[1778745284080,39.28,79810.24,0.0,-0.3575,0.00016,22.06796]
[1778745289115,39.28,79810.92,0.0,-0.35738,0.00016,22.06539]
[1778745293345,39.28,79810.03,0.0,-0.35751,0.00016,22.068]
[1778745293425,39.27,79810.01,0.0,-0.35751,0.00016,22.06798]
[1778745297172,39.27,79803.62,0.0,-0.35852,0.00016,22.08797]
[1778745302208,39.27,79802.77,0.0,-0.35866,0.00016,22.09081]
[1778745304984,39.27,79802.49,0.0,-0.35871,0.00016,22.09175]
[1778745305227,39.27,79803.02,0.0,-0.35862,0.00016,22.09007]
[1778745310434,39.28,79807.18,0.0,-0.35796,0.00016,22.07704]
[1778745316305,39.27,79809.37,0.0,-0.3576,0.00016,22.06971]
[1778745321346,39.27,79811.62,0.0,-0.35722,0.00016,22.06229]
[1778745326374,39.26,79811.68,0.0,-0.35719,0.00016,22.06155]
[1778745327731,39.26,79811.68,0.0,-0.35719,0.00016,22.06155]
[1778745327833,39.26,79811.8,0.0,-0.35717,0.00016,22.06108]
[1778745329518,39.26,79811.8,0.0,-0.35716,0.00016,22.06101]
[1778745329608,39.26,79811.8,0.0,-0.35716,0.00016,22.06101]
[1778745329719,39.26,79820.32,0.0,-0.35579,0.00016,22.03353]
[1778745333363,39.25,79820.32,0.0,-0.35576,0.00016,22.02911]
[1778745336399,39.25,79819.21,0.0,-0.35593,0.00016,22.03246]
[1778745336405,39.25,79819.21,0.0,-0.35593,0.00016,22.03246]
[1778745336427,39.25,79819.21,0.0,-0.35593,0.00016,22.03246]
[1778745336905,39.25,79819.65,0.0,-0.35586,0.00016,22.03104]
[1778745337853,39.25,79819.65,0.0,-0.35586,0.00016,22.03104]
[1778745341667,39.25,79825.96,0.0,-0.35484,0.00016,22.01032]
[1778745341947,39.25,79825.96,0.0,-0.35484,0.00016,22.01032]
[1778745347522,39.24,79832.32,0.0,-0.35381,0.00016,21.98931]
[1778745352558,39.24,79832.83,0.0,-0.35372,0.00016,21.98748]
[1778745357593,39.24,79830.17,0.0,-0.35414,0.00016,21.99603]
[1778745362630,39.24,79828.79,0.0,-0.35435,0.00016,22.00038]
[1778745365378,39.24,79828.24,0.0,-0.35443,0.00016,22.00208]
[1778745365661,39.24,79828.24,0.0,-0.35443,0.00016,22.00208]
[1778745366000,39.24,79833.28,0.0,-0.35363,0.00016,21.98558]
[1778745366646,39.24,79833.28,0.0,-0.35363,0.00016,21.98558]
[1778745368406,39.24,79837.31,0.0,-0.35298,0.00016,21.97227]
[1778745368419,39.24,79837.31,0.0,-0.35298,0.00016,21.97227]
[1778745368672,39.24,79837.84,0.0,-0.35289,0.00016,21.97051]
[1778745370612,39.23,79837.62,0.0,-0.35293,0.00016,21.97122]
[1778745370753,39.23,79837.62,0.0,-0.35293,0.00016,21.97122]
[1778745378741,39.23,79837.23,0.0,-0.35299,0.00016,21.97243]
[1778745385792,39.23,79837.87,0.0,-0.35288,0.00016,21.97022]
[1778745390997,39.23,79834.73,0.0,-0.35338,0.00016,21.98049]
[1778745396867,39.23,79835.91,0.0,-0.35316,0.00016,21.97216]
[1778745401902,39.23,79836.2,0.0,-0.35311,0.00016,21.97108]
[1778745404619,39.23,79834.73,0.0,-0.35334,0.00016,21.97584]
[1778745410061,39.23,79832.71,0.0,-0.35366,0.00016,21.98237]
[1778745410174,39.22,79833.2,0.0,-0.35358,0.00016,21.98069]
[1778745410966,39.22,79833.05,0.0,-0.3536,0.00016,21.98114]
[1778745413916,39.22,79827.19,0.0,-0.35454,0.00016,22.00025]
[1778745413987,39.22,79827.17,0.0,-0.35454,0.00016,22.00026]
[1778745416545,39.22,79826.44,0.0,-0.35465,0.00016,22.00255]
[1778745417008,39.22,79826.41,0.0,-0.35465,0.00016,22.0026]
[1778745422385,39.22,79826.91,0.0,-0.35456,0.00016,22.00072]
[1778745428085,39.21,79828.22,0.0,-0.35434,0.00016,21.99616]
[1778745433541,39.21,79827.54,0.0,-0.35444,0.00016,21.99819]
[1778745439163,39.21,79826.07,0.0,-0.35466,0.00016,22.00273]
[1778745444372,39.2,79825.33,0.0,-0.35477,0.00016,22.00492]
[1778745444705,39.2,79825.33,0.0,-0.35477,0.00016,22.00492]
[1778745444762,39.2,79825.73,0.0,-0.35471,0.00016,22.00357]
[1778745448226,39.2,79818.39,0.0,-0.35588,0.00016,22.02727]
[1778745453262,39.19,79816.38,0.0,-0.35616,0.00016,22.02908]
[1778745458296,39.19,79812.59,0.0,-0.35676,0.00016,22.04096]
[1778745465345,39.18,79812.38,0.0,-0.35677,0.00016,22.04116]
[1778745470379,39.18,79812.5,0.0,-0.35673,0.00016,22.04043]
[1778745480601,39.18,79815.38,0.0,-0.35627,0.00016,22.03108]
[1778745486556,39.16,79811.67,0.0,-0.35682,0.00016,22.04211]
[1778745486683,39.16,79811.67,0.0,-0.35682,0.00016,22.04211]
[1778745486865,39.16,79812.08,0.0,-0.35675,0.00016,22.04072]
[1778745488524,39.16,79803.82,0.0,-0.35808,0.00016,22.06708]
[1778745493205,39.16,79799.79,0.0,-0.35872,0.00016,22.07963]
[1778745493559,39.16,79798.01,0.0,-0.359,0.00016,22.08518]
[1778745497178,39.15,79796.58,0.0,-0.35921,0.00016,22.08936]
[1778745497533,39.15,79796.58,0.0,-0.35921,0.00016,22.08936]
[1778745497761,39.15,79796.58,0.0,-0.35921,0.00016,22.08936]
[1778745497836,39.15,79796.58,0.0,-0.35921,0.00016,22.08936]
[1778745498012,39.15,79796.58,0.0,-0.35921,0.00016,22.08936]
[1778745498031,39.15,79796.58,0.0,-0.35921,0.00016,22.08936]
[1778745498044,39.15,79784.28,0.0,-0.3612,0.00016,22.12793]
[1778745498281,39.15,79784.28,0.0,-0.3612,0.00016,22.12793]
[1778745498309,39.15,79784.28,0.0,-0.3612,0.00016,22.12793]
[1778745498320,39.15,79784.28,0.0,-0.3612,0.00016,22.12793]
[1778745498345,39.15,79784.28,0.0,-0.3612,0.00016,22.12793]
[1778745498503,39.15,79784.28,0.0,-0.3612,0.00016,22.12793]
[1778745498512,39.15,79784.28,0.0,-0.3612,0.00016,22.12793]
[1778745498636,39.15,79784.28,0.0,-0.3612,0.00016,22.12793]
[1778745498737,39.15,79777.71,0.0,-0.36226,0.00016,22.14832]
[1778745502205,39.15,79775.89,0.0,-0.36255,0.00016,22.15391]
[1778745502685,39.15,79776.09,0.0,-0.36252,0.00016,22.15327]
[1778745506605,39.15,79774.64,0.0,-0.36275,0.00016,22.15766]
[1778745506885,39.15,79775.36,0.0,-0.36263,0.00016,22.15544]
[1778745512230,39.14,79777.89,0.0,-0.3622,0.00016,22.14317]
[1778745517731,39.14,79776.91,0.0,-0.36235,0.00016,22.14606]
[1778745518274,39.14,79776.91,0.0,-0.36235,0.00016,22.14606]
[1778745518733,39.14,79776.34,0.0,-0.36244,0.00016,22.14782]
[1778745523802,39.14,79773.04,0.0,-0.36297,0.00016,22.15785]
[1778745529811,39.14,79775.47,0.0,-0.36256,0.00016,22.15013]
[1778745534846,39.13,79774.11,0.0,-0.36277,0.00016,22.15415]
[1778745539881,39.13,79774.24,0.0,-0.36274,0.00016,22.15357]
[1778745544916,39.13,79767.91,0.0,-0.36376,0.00016,22.17281]
[1778745545656,39.13,79767.91,0.0,-0.36376,0.00016,22.17281]
[1778745545657,39.13,79767.91,0.0,-0.36376,0.00016,22.17281]
[1778745545923,39.13,79769.87,0.0,-0.36344,0.00016,22.16675]
[1778745550957,39.12,79772.63,0.0,-0.36298,0.00016,22.15805]
[1778745555995,39.12,79773.16,0.0,-0.36289,0.00016,22.15629]
[1778745561031,39.12,79771.68,0.0,-0.36312,0.00016,22.16067]
[1778745566066,39.11,79772.12,0.0,-0.36304,0.00016,22.15909]
[1778745567349,39.11,79771.33,0.0,-0.36317,0.00016,22.16149]
[1778745567366,39.11,79771.33,0.0,-0.36317,0.00016,22.16149]
[1778745567373,39.11,79771.33,0.0,-0.36317,0.00016,22.16149]
[1778745568183,39.11,79761.96,0.0,-0.36469,0.00016,22.19018]
[1778745570209,39.11,79761.96,0.0,-0.36469,0.00016,22.19014]
[1778745570227,39.11,79756.13,0.0,-0.36564,0.00016,22.20789]
[1778745570267,39.11,79756.13,0.0,-0.36564,0.00016,22.20789]
[1778745572108,39.12,79749.34,0.0,-0.36673,0.00016,22.22418]
[1778745572308,39.12,79749.34,0.0,-0.36673,0.00016,22.22418]
[1778745573114,39.12,79747.07,0.0,-0.3671,0.00016,22.231]
[1778745574173,39.12,79747.07,0.0,-0.3671,0.00016,22.231]
[1778745574179,39.12,79747.07,0.0,-0.3671,0.00016,22.231]
[1778745574204,39.12,79733.14,0.0,-0.36938,0.00016,22.27232]
[1778745574415,39.12,79733.14,0.0,-0.36938,0.00016,22.27232]
[1778745575014,39.12,79733.14,0.0,-0.36938,0.00016,22.27232]
[1778745575398,39.12,79732.15,0.0,-0.36954,0.00016,22.27517]
[1778745575402,39.12,79732.15,0.0,-0.36954,0.00016,22.27517]
[1778745575498,39.12,79732.15,0.0,-0.36954,0.00016,22.27517]
[1778745576137,39.11,79722.68,0.0,-0.37108,0.00016,22.30276]
[1778745578151,39.1,79715.48,0.0,-0.37223,0.00016,22.32293]
[1778745579954,39.1,79714.23,0.0,-0.37244,0.00016,22.32652]
[1778745579964,39.1,79714.23,0.0,-0.37244,0.00016,22.32652]
[1778745580242,39.1,79714.23,0.0,-0.37244,0.00016,22.32652]
[1778745580606,39.1,79713.24,0.0,-0.37258,0.00016,22.32905]
[1778745580626,39.1,79713.24,0.0,-0.37258,0.00016,22.32905]
[1778745581173,39.09,79711.67,0.0,-0.37282,0.00016,22.3332]
[1778745582611,39.09,79710.41,0.0,-0.37303,0.00016,22.3368]
[1778745582633,39.09,79710.41,0.0,-0.37303,0.00016,22.3368]
[1778745582993,39.09,79710.41,0.0,-0.37303,0.00016,22.3368]
[1778745583014,39.09,79710.41,0.0,-0.37303,0.00016,22.3368]
[1778745583063,39.09,79710.41,0.0,-0.37303,0.00016,22.3368]
[1778745583186,39.09,79708.93,0.0,-0.37327,0.00016,22.34099]
[1778745584149,39.09,79708.93,0.0,-0.37327,0.00016,22.34099]
[1778745584158,39.09,79708.93,0.0,-0.37327,0.00016,22.34099]
[1778745584211,39.09,79708.93,0.0,-0.37327,0.00016,22.34099]
[1778745584249,39.09,79706.75,0.0,-0.37363,0.00016,22.34716]
[1778745584663,39.09,79706.75,0.0,-0.37363,0.00016,22.34716]
[1778745584988,39.09,79706.75,0.0,-0.37363,0.00016,22.34716]
[1778745585200,39.09,79706.75,0.0,-0.37362,0.00016,22.34709]
[1778745586692,39.09,79705.92,0.0,-0.37376,0.00016,22.34945]
[1778745587025,39.09,79705.92,0.0,-0.37376,0.00016,22.34945]
[1778745587218,39.09,79705.33,0.0,-0.37385,0.00016,22.35109]
[1778745592265,39.08,79703.71,0.0,-0.37411,0.00016,22.35545]
[1778745592830,39.08,79703.71,0.0,-0.37411,0.00016,22.35545]
[1778745592884,39.08,79703.71,0.0,-0.37411,0.00016,22.35545]
[1778745592925,39.08,79702.9,0.0,-0.37424,0.00016,22.3577]
[1778745593852,39.08,79702.9,0.0,-0.37424,0.00016,22.3577]
[1778745593879,39.08,79702.9,0.0,-0.37424,0.00016,22.3577]
[1778745593893,39.08,79702.9,0.0,-0.37424,0.00016,22.3577]
[1778745594081,39.08,79702.9,0.0,-0.37424,0.00016,22.3577]
[1778745594790,39.08,79702.9,0.0,-0.37424,0.00016,22.3577]
[1778745594892,39.08,79704.01,0.0,-0.37403,0.00016,22.35412]
[1778745596412,39.08,79704.01,0.0,-0.37403,0.00016,22.35412]
[1778745596513,39.07,79706.97,0.0,-0.37354,0.00016,22.34565]
[1778745599023,39.07,79706.97,0.0,-0.37354,0.00016,22.34565]
[1778745599115,39.07,79706.11,0.0,-0.37368,0.00016,22.34803]
[1778745600686,39.07,79706.11,0.0,-0.37368,0.00016,22.34803]
[1778745602857,39.07,79710.05,0.0,-0.37303,0.00016,22.33678]
[1778745600108,39.07,79710.05,0.0,-0.37303,0.00016,22.33678]
[1778745612450,39.07,79710.05,0.0,-0.37303,0.00016,22.33678]
[1778745617501,39.07,79711.51,0.0,-0.37279,0.00016,22.3326]
[1778745622649,39.07,79713.9,0.0,-0.3724,0.00016,22.32575]
[1778745628542,39.07,79713.63,0.0,-0.37245,0.00016,22.32652]
[1778745631564,39.07,79734.57,0.0,-0.369,0.00016,22.26132]
[1778745634590,39.07,79722.31,0.0,-0.371,0.00016,22.29721]
[1778745639621,39.07,79714.25,0.0,-0.37232,0.00016,22.32049]
[1778745644655,39.07,79713.45,0.0,-0.37246,0.00016,22.32279]
[1778745649691,39.07,79714.31,0.0,-0.37231,0.00016,22.32032]
[1778745652590,39.07,79724.23,0.0,-0.37069,0.00016,22.29161]
[1778745652863,39.07,79737.76,0.0,-0.36847,0.00016,22.25188]
[1778745654725,39.07,79736.44,0.0,-0.36869,0.00016,22.25584]
[1778745658754,39.08,79727.72,0.0,-0.37012,0.00016,22.2816]
[1778745660714,39.08,79728.14,0.0,-0.37006,0.00016,22.28038]
[1778745660815,39.08,79728.31,0.0,-0.37003,0.00016,22.27989]
[1778745666812,39.08,79723.51,0.0,-0.37082,0.00016,22.29391]
[1778745669831,39.08,79723.43,0.0,-0.37083,0.00016,22.29413]
[1778745669930,39.08,79722.6,0.0,-0.37096,0.00016,22.29654]
[1778745673275,39.08,79722.63,0.0,-0.37096,0.00016,22.29644]
[1778745673002,39.08,79714.61,0.0,-0.37227,0.00016,22.31961]
[1778745673863,39.08,79714.61,0.0,-0.37227,0.00016,22.3196]
[1778745675876,39.08,79707.91,0.0,-0.37338,0.00016,22.33891]
[1778745680917,39.08,79710.96,0.0,-0.37289,0.00016,22.33033]
[1778745685951,39.08,79708.43,0.0,-0.37329,0.00016,22.3374]
[1778745690986,39.08,79701.6,0.0,-0.37441,0.00016,22.3567]
[1778745696021,39.08,79701.62,0.0,-0.3744,0.00016,22.35266]
[1778745699720,39.08,79703.14,0.0,-0.37415,0.00016,22.34823]
[1778745700050,39.08,79702.64,0.0,-0.37423,0.00016,22.34961]
[1778745705085,39.07,79700.22,0.0,-0.37461,0.00016,22.35625]
[1778745706234,39.07,79700.22,0.0,-0.37461,0.00016,22.35625]
[1778745706334,39.07,79701.95,0.0,-0.37432,0.00016,22.35127]
[1778745712133,39.07,79706.77,0.0,-0.37352,0.00016,22.33744]
[1778745717170,39.07,79703.91,0.0,-0.37399,0.00016,22.34543]
[1778745721054,39.06,79706.89,0.0,-0.37349,0.00016,22.33686]
[1778745721198,39.06,79707.37,0.0,-0.37341,0.00016,22.33547]
[1778745722216,39.06,79707.37,0.0,-0.37341,0.00016,22.33547]
[1778745722308,39.06,79698.9,0.0,-0.3748,0.00016,22.35941]
[1778745723447,39.06,79693.75,0.0,-0.37565,0.00016,22.37382]
[1778745723659,39.06,79693.75,0.0,-0.37565,0.00016,22.37382]
[1778745724220,39.06,79693.75,0.0,-0.37565,0.00016,22.37382]
[1778745725226,39.06,79685.84,0.0,-0.37695,0.00016,22.3958]
[1778745725715,39.06,79685.84,0.0,-0.37695,0.00016,22.3958]
[1778745726233,39.06,79684.14,0.0,-0.37723,0.00016,22.40046]
[1778745729823,39.06,79682.46,0.0,-0.3775,0.00016,22.40495]
[1778745730261,39.06,79678.17,0.0,-0.3782,0.00017,22.41669]
[1778745733315,39.05,79678.14,0.0,-0.3782,0.00017,22.41661]
[1778745733413,39.05,79674.99,0.0,-0.37872,0.00017,22.42517]
[1778745733524,39.05,79674.99,0.0,-0.37872,0.00017,22.42517]
[1778745734355,39.05,79674.99,0.0,-0.37872,0.00017,22.42517]
[1778745734391,39.05,79659.26,0.0,-0.38132,0.00017,22.46759]
[1778745734776,39.05,79659.26,0.0,-0.38132,0.00017,22.46759]
[1778745735296,39.06,79659.26,0.0,-0.38132,0.00017,22.46767]
[1778745736426,39.06,79654.03,0.0,-0.38219,0.00017,22.48162]
[1778745736869,39.06,79654.03,0.0,-0.38219,0.00017,22.48162]
[1778745737310,39.06,79653.04,0.0,-0.38236,0.00017,22.4843]
[1778745738317,39.06,79645.25,0.0,-0.38365,0.00017,22.5048]
[1778745743352,39.06,79640.74,0.0,-0.38441,0.00017,22.51675]
[1778745744266,39.06,79640.74,0.0,-0.38441,0.00017,22.51675]
[1778745744363,39.06,79639.02,0.0,-0.3847,0.00017,22.52125]
[1778745746373,39.07,79627.73,0.0,-0.38658,0.00017,22.55024]
[1778745749394,39.07,79634.74,0.0,-0.38542,0.00017,22.53241]
[1778745753421,39.07,79641.87,0.0,-0.38423,0.00017,22.50994]
[1778745758458,39.08,79645.75,0.0,-0.3836,0.00017,22.50009]
[1778745759782,39.08,79645.75,0.0,-0.3836,0.00017,22.50009]
[1778745759879,39.08,79646.81,0.0,-0.38343,0.00017,22.49737]
[1778745762771,39.08,79646.92,0.0,-0.38341,0.00017,22.49718]
[1778745762868,39.08,79644.11,0.0,-0.38388,0.00017,22.50456]
[1778745763647,39.08,79633.24,0.0,-0.38569,0.00017,22.53267]
[1778745769536,39.09,79630.64,0.0,-0.38613,0.00017,22.53947]
[1778745774572,39.09,79630.49,0.0,-0.38616,0.00017,22.53994]
[1778745775578,39.09,79637.56,0.0,-0.38499,0.00017,22.52186]
[1778745780615,39.09,79638.25,0.0,-0.38489,0.00017,22.52029]
[1778745785649,39.09,79636.8,0.0,-0.38513,0.00017,22.52401]
[1778745790896,39.09,79634.88,0.0,-0.38544,0.00017,22.52887]
[1778745790994,39.09,79633.96,0.0,-0.38559,0.00017,22.53121]
[1778745796724,39.09,79631.12,0.0,-0.38606,0.00017,22.53832]
[1778745797741,39.09,79631.12,0.0,-0.38606,0.00017,22.53832]
[1778745797836,39.09,79633.53,0.0,-0.38565,0.00017,22.53214]
[1778745799688,39.09,79633.53,0.0,-0.38565,0.00017,22.53213]
[1778745799789,39.09,79632.88,0.0,-0.38576,0.00017,22.53377]
[1778745800748,39.09,79632.88,0.0,-0.38576,0.00017,22.53377]
[1778745800848,39.09,79629.1,0.0,-0.38639,0.00017,22.54338]
[1778745806794,39.08,79626.81,0.0,-0.38676,0.00017,22.5491]
[1778745811832,39.08,79625.96,0.0,-0.38688,0.00017,22.54699]
[1778745816866,39.08,79623.89,0.0,-0.38722,0.00017,22.55218]
[1778745818880,39.08,79632.97,0.0,-0.38571,0.00017,22.52906]
[1778745819730,39.08,79632.97,0.0,-0.38571,0.00017,22.52906]
[1778745819887,39.08,79635.25,0.0,-0.38533,0.00017,22.52318]
[1778745824922,39.08,79633.25,0.0,-0.38565,0.00017,22.52814]
[1778745829957,39.07,79631.3,0.0,-0.38597,0.00017,22.53307]
[1778745834991,39.08,79629.9,0.0,-0.38621,0.00017,22.53675]
[1778745836008,39.08,79629.9,0.0,-0.38621,0.00017,22.53675]
[1778745836353,39.08,79628.4,0.0,-0.38646,0.00017,22.54054]
[1778745842042,39.07,79628.74,0.0,-0.3864,0.00017,22.53953]
[1778745844207,39.07,79622.78,0.0,-0.38738,0.00017,22.55457]
[1778745844627,39.07,79622.78,0.0,-0.38738,0.00017,22.55457]
[1778745845064,39.07,79622.78,0.0,-0.38738,0.00017,22.55456]
[1778745846545,39.07,79622.78,0.0,-0.38738,0.00017,22.55456]
[1778745847078,39.07,79622.64,0.0,-0.38741,0.00017,22.55491]
[1778745850099,39.07,79616.77,0.0,-0.38839,0.00017,22.5697]
[1778745852763,39.07,79615.97,0.0,-0.38852,0.00017,22.57176]
[1778745853223,39.07,79620.5,0.0,-0.38777,0.00017,22.56042]
[1778745856454,39.07,79621.47,0.0,-0.38761,0.00017,22.55799]
[1778745857149,39.07,79620.5,0.0,-0.38777,0.00017,22.56044]
[1778745858855,39.07,79621.25,0.0,-0.38765,0.00017,22.55856]
[1778745859161,39.07,79627.25,0.0,-0.38665,0.00017,22.54341]
[1778745863629,39.07,79623.15,0.0,-0.38733,0.00017,22.55376]
[1778745863636,39.07,79623.15,0.0,-0.38733,0.00017,22.55376]
[1778745864349,39.07,79622.54,0.0,-0.38743,0.00017,22.55529]
[1778745870174,39.07,79620.76,0.0,-0.38772,0.00017,22.5597]
[1778745874063,39.07,79626.98,0.0,-0.38667,0.00017,22.53977]
[1778745877343,39.07,79627.53,0.0,-0.38658,0.00017,22.53845]
[1778745883330,39.07,79627.71,0.0,-0.38655,0.00017,22.53793]
[1778745885163,39.07,79625.32,0.0,-0.38694,0.00017,22.54394]
[1778745885174,39.07,79625.32,0.0,-0.38694,0.00017,22.54394]
[1778745885346,39.07,79625.32,0.0,-0.38694,0.00017,22.54394]
[1778745887360,39.07,79636.78,0.0,-0.38504,0.00017,22.51462]
[1778745888776,39.07,79639.03,0.0,-0.38466,0.00017,22.50876]
[1778745889372,39.07,79639.55,0.0,-0.38457,0.00017,22.50736]
[1778745893400,39.06,79631.35,0.0,-0.38592,0.00017,22.52825]
[1778745898438,39.06,79629.34,0.0,-0.38625,0.00017,22.53324]
[1778745899811,39.06,79628.82,0.0,-0.38633,0.00017,22.53457]
[1778745901658,39.06,79622.42,0.0,-0.38739,0.00017,22.5507]
[1778745903001,39.06,79620.38,0.0,-0.38773,0.00017,22.55581]
[1778745905059,39.06,79618.95,0.0,-0.38797,0.00017,22.55933]
[1778745905494,39.05,79618.95,0.0,-0.38796,0.00017,22.55929]
[1778745908563,39.05,79611.78,0.0,-0.38915,0.00017,22.5771]
[1778745910494,39.05,79611.78,0.0,-0.38915,0.00017,22.5771]
[1778745910521,39.05,79611.78,0.0,-0.38915,0.00017,22.5771]
[1778745911636,39.05,79604.09,0.0,-0.39044,0.00017,22.59607]
[1778745915146,39.05,79601.97,0.0,-0.39079,0.00017,22.60129]
[1778745915556,39.05,79601.97,0.0,-0.39079,0.00017,22.6013]
[1778745917002,39.05,79601.39,0.0,-0.39089,0.00017,22.60273]
[1778745917010,39.05,79601.39,0.0,-0.39089,0.00017,22.60273]
[1778745919090,39.05,79596.86,0.0,-0.39165,0.00017,22.61375]
[1778745919102,39.05,79596.86,0.0,-0.39165,0.00017,22.61375]
[1778745923207,39.06,79598.17,0.0,-0.39143,0.00017,22.61059]
[1778745923220,39.06,79598.17,0.0,-0.39143,0.00017,22.61059]
[1778745927305,39.06,79598.73,0.0,-0.39134,0.00017,22.60926]
[1778745927345,39.06,79600.0,0.0,-0.39113,0.00017,22.60617]
[1778745932673,39.06,79599.08,0.0,-0.39127,0.00017,22.60426]
[1778745934891,39.06,79605.56,0.0,-0.39019,0.00017,22.58845]
[1778745940987,39.06,79609.53,0.0,-0.38953,0.00017,22.57877]
[1778745946155,39.06,79612.11,0.0,-0.38911,0.00017,22.57249]
[1778745948352,39.06,79618.15,0.0,-0.3881,0.00017,22.55745]
[1778745948641,39.06,79620.4,0.0,-0.38773,0.00017,22.55179]
[1778745952073,39.06,79620.94,0.0,-0.38763,0.00017,22.55042]
[1778745957299,39.06,79621.81,0.0,-0.38749,0.00017,22.54823]
[1778745961405,39.06,79615.36,0.0,-0.38856,0.00017,22.56437]
[1778745965232,39.06,79614.88,0.0,-0.38864,0.00017,22.56552]
[1778745965556,39.06,79614.2,0.0,-0.38875,0.00017,22.56719]
[1778745970589,39.06,79614.72,0.0,-0.38866,0.00017,22.56585]
[1778745971019,39.06,79614.29,0.0,-0.38873,0.00017,22.56691]
[1778745971608,39.06,79613.5,0.0,-0.38886,0.00017,22.56886]
[1778745976651,39.06,79614.46,0.0,-0.3887,0.00017,22.56645]
[1778745981663,39.06,79610.43,0.0,-0.38937,0.00017,22.5764]
[1778745983949,39.06,79610.37,0.0,-0.38938,0.00017,22.57651]
[1778745988542,39.05,79619.58,0.0,-0.38784,0.00017,22.55349]
[1778745994102,39.05,79617.67,0.0,-0.38814,0.00017,22.55405]
[1778745994733,39.05,79617.67,0.0,-0.38814,0.00017,22.55405]
[1778746000222,39.05,79620.6,0.0,-0.38765,0.00017,22.54667]
[1778746001780,39.05,79625.07,0.0,-0.3869,0.00017,22.53535]
[1778746001793,39.05,79625.07,0.0,-0.3869,0.00017,22.53535]
[1778746002346,39.05,79625.07,0.0,-0.3869,0.00017,22.53535]
[1778746002447,39.05,79626.81,0.0,-0.38662,0.00017,22.53094]
[1778746006432,39.05,79628.64,0.0,-0.38631,0.00017,22.52631]
[1778746006622,39.05,79628.64,0.0,-0.38631,0.00017,22.52631]
[1778746006533,39.05,79631.83,0.0,-0.38578,0.00017,22.51817]
[1778746007194,39.05,79631.83,0.0,-0.38578,0.00017,22.51817]
[1778746009307,39.05,79632.3,0.0,-0.3857,0.00017,22.51696]
[1778746009321,39.05,79632.3,0.0,-0.3857,0.00017,22.51696]
[1778746009421,39.05,79631.76,0.0,-0.38579,0.00017,22.51832]
[1778746014710,39.05,79633.28,0.0,-0.38552,0.00017,22.51409]
[1778746021293,39.03,79639.98,0.0,-0.38437,0.00017,22.49617]
[1778746024314,39.03,79634.08,0.0,-0.38533,0.00017,22.51116]
[1778746029683,39.02,79636.83,0.0,-0.38486,0.00017,22.5037]
[1778746034737,39.01,79638.92,0.0,-0.38448,0.00017,22.49775]
[1778746041437,38.99,79635.93,0.0,-0.38494,0.00017,22.50487]
[1778746046474,38.98,79636.31,0.0,-0.38485,0.00017,22.50344]
[1778746051507,38.97,79633.36,0.0,-0.3853,0.00017,22.50638]
[1778746054758,38.97,79634.39,0.0,-0.38512,0.00017,22.50368]
[1778746055639,38.97,79642.65,0.0,-0.38374,0.00017,22.48218]
[1778746058358,38.97,79642.86,0.0,-0.38371,0.00017,22.48159]
[1778746058560,38.97,79643.66,0.0,-0.38357,0.00017,22.47947]
[1778746060723,38.97,79644.98,0.0,-0.38335,0.00017,22.47597]
[1778746060780,38.96,79648.07,0.0,-0.38282,0.00017,22.4676]
[1778746066219,38.95,79649.33,0.0,-0.38258,0.00017,22.46376]
[1778746070693,38.94,79653.1,0.0,-0.38193,0.00017,22.45326]
[1778746070719,38.93,79659.79,0.0,-0.3808,0.00017,22.4351]
[1778746071752,38.93,79667.62,0.0,-0.3795,0.00017,22.41387]
[1778746072578,38.93,79667.62,0.0,-0.3795,0.00017,22.41387]
[1778746072593,38.93,79667.62,0.0,-0.3795,0.00017,22.41387]
[1778746072612,38.93,79667.62,0.0,-0.3795,0.00017,22.41387]
[1778746072617,38.93,79667.62,0.0,-0.3795,0.00017,22.41387]
[1778746072676,38.93,79672.52,0.0,-0.37868,0.00017,22.40046]
[1778746072837,38.93,79672.52,0.0,-0.37868,0.00017,22.40046]
[1778746073094,38.93,79672.52,0.0,-0.37868,0.00017,22.40046]
[1778746073596,38.93,79672.52,0.0,-0.37868,0.00017,22.40046]
[1778746073743,38.93,79672.52,0.0,-0.37868,0.00017,22.40046]
[1778746073697,38.93,79674.23,0.0,-0.3784,0.00017,22.39573]
[1778746073855,38.93,79674.23,0.0,-0.3784,0.00017,22.39573]
[1778746074143,38.93,79674.23,0.0,-0.3784,0.00017,22.39573]
[1778746074735,38.93,79677.4,0.0,-0.37787,0.00017,22.38697]
[1778746075462,38.93,79677.4,0.0,-0.37787,0.00017,22.38697]
[1778746075481,38.93,79677.4,0.0,-0.37787,0.00017,22.38697]
[1778746075486,38.93,79677.4,0.0,-0.37787,0.00017,22.38697]
[1778746075760,38.93,79678.61,0.0,-0.37766,0.00017,22.3836]
[1778746079617,38.93,79678.68,0.0,-0.37765,0.00017,22.3833]
[1778746083369,38.93,79687.1,0.0,-0.37625,0.00017,22.35982]
[1778746083383,38.93,79687.1,0.0,-0.37625,0.00017,22.35982]
[1778746083732,38.93,79687.79,0.0,-0.37613,0.00017,22.35787]
[1778746085980,38.92,79686.62,0.0,-0.37632,0.00017,22.36108]
[1778746085991,38.92,79686.62,0.0,-0.37632,0.00017,22.36108]
[1778746086753,38.92,79680.39,0.0,-0.37734,0.00017,22.37807]
[1778746088207,38.92,79679.11,0.0,-0.37755,0.00017,22.38157]
[1778746088769,38.92,79679.11,0.0,-0.37755,0.00017,22.38157]
[1778746088767,38.92,79679.03,0.0,-0.37756,0.00017,22.38176]
[1778746089117,38.92,79679.03,0.0,-0.37756,0.00017,22.38176]
[1778746089778,38.92,79678.58,0.0,-0.37763,0.00017,22.38296]
[1778746089891,38.92,79678.58,0.0,-0.37763,0.00017,22.38296]
[1778746090781,38.91,79677.06,0.0,-0.37788,0.00017,22.38712]
[1778746094756,38.91,79677.88,0.0,-0.37774,0.00017,22.38477]
[1778746094769,38.91,79679.47,0.0,-0.37747,0.00017,22.3803]
[1778746095303,38.91,79679.47,0.0,-0.37747,0.00017,22.3803]
[1778746095314,38.91,79679.47,0.0,-0.37747,0.00017,22.3803]
[1778746095404,38.91,79680.17,0.0,-0.37736,0.00017,22.37836]
[1778746098854,38.91,79683.43,0.0,-0.37681,0.00017,22.36916]
[1778746098864,38.91,79683.43,0.0,-0.37681,0.00017,22.36916]
[1778746098941,38.91,79684.28,0.0,-0.37667,0.00017,22.3668]
[1778746104739,38.87,79685.33,0.0,-0.37638,0.00017,22.36172]
[1778746110954,38.72,79687.71,0.0,-0.37557,0.00017,22.34732]
[1778746117058,38.64,79684.87,0.0,-0.37579,0.00017,22.34681]
[1778746118914,38.63,79685.12,0.0,-0.37574,0.00017,22.34591]
[1778746119016,38.63,79685.25,0.0,-0.37571,0.00017,22.34544]
[1778746125024,38.6,79685.02,0.0,-0.37567,0.00017,22.3446]
[1778746131061,38.59,79684.56,0.0,-0.37572,0.00017,22.34532]
[1778746136306,38.58,79685.01,0.0,-0.37561,0.00017,22.34355]
[1778746139832,38.58,79692.86,0.0,-0.37429,0.00017,22.32096]
[1778746143621,38.58,79703.78,0.0,-0.37248,0.00017,22.28942]
[1778746149629,38.58,79702.8,0.0,-0.37264,0.00017,22.29227]
[1778746150745,38.58,79702.1,0.0,-0.37276,0.00017,22.29431]
[1778746156447,38.58,79699.17,0.0,-0.37324,0.00017,22.30283]
[1778746162280,38.58,79696.02,0.0,-0.37377,0.00017,22.31193]
[1778746164297,38.58,79696.02,0.0,-0.37377,0.00017,22.31193]
[1778746170017,38.58,79700.36,0.0,-0.37303,0.00017,22.29916]
[1778746170489,38.58,79700.36,0.0,-0.37303,0.00017,22.29916]
[1778746170590,38.58,79701.87,0.0,-0.37278,0.00017,22.29472]
[1778746175989,38.57,79703.63,0.0,-0.37245,0.00017,22.28506]
[1778746182153,38.56,79708.23,0.0,-0.37167,0.00017,22.27127]
[1778746184871,38.56,79718.94,0.0,-0.36988,0.00017,22.23943]
[1778746186534,38.56,79721.59,0.0,-0.36943,0.00017,22.2315]
[1778746188004,38.56,79730.93,0.0,-0.36788,0.00017,22.20342]
[1778746188868,38.56,79730.93,0.0,-0.36788,0.00017,22.20342]
[1778746189469,38.56,79725.7,0.0,-0.36875,0.00017,22.21912]
[1778746190743,38.56,79725.7,0.0,-0.36875,0.00017,22.21912]
[1778746190835,38.56,79720.93,0.0,-0.36954,0.00017,22.23333]
[1778746194514,38.55,79714.91,0.0,-0.37052,0.00017,22.2509]
[1778746196605,38.54,79714.91,0.0,-0.3705,0.00017,22.25043]
[1778746196706,38.54,79722.29,0.0,-0.36927,0.00017,22.22844]
[1778746199539,38.54,79730.21,0.0,-0.36794,0.00017,22.20437]
[1778746201649,38.54,79730.81,0.0,-0.36784,0.00017,22.20255]
[1778746201764,38.54,79735.84,0.0,-0.367,0.00017,22.18728]
[1778746204372,38.53,79736.15,0.0,-0.36694,0.00017,22.18611]
[1778746204383,38.53,79736.15,0.0,-0.36694,0.00017,22.18611]
[1778746204577,38.53,79734.38,0.0,-0.36723,0.00017,22.19137]
[1778746208576,38.48,79733.14,0.0,-0.36726,0.00017,22.19171]
[1778746208584,38.48,79733.14,0.0,-0.36726,0.00017,22.19171]
[1778746208677,38.46,79730.0,0.0,-0.36773,0.00017,22.20011]
[1778746210606,38.44,79730.16,0.0,-0.36764,0.00017,22.19851]
[1778746210707,38.44,79733.91,0.0,-0.36702,0.00017,22.18699]
[1778746214872,38.4,79735.14,0.0,-0.36669,0.00017,22.18071]
[1778746215653,38.38,79740.95,0.0,-0.36566,0.00017,22.16161]
[1778746216873,38.37,79748.02,0.0,-0.36448,0.00017,22.1396]
[1778746217876,38.37,79748.02,0.0,-0.36448,0.00017,22.1396]
[1778746217885,38.37,79748.34,0.0,-0.36442,0.00017,22.13855]
[1778746223710,38.37,79754.16,0.0,-0.36344,0.00017,22.12004]
[1778746225846,38.37,79754.74,0.0,-0.36334,0.00017,22.11816]
[1778746226732,38.37,79757.27,0.0,-0.36292,0.00017,22.11009]
[1778746231766,38.36,79758.33,0.0,-0.36271,0.00017,22.10222]
[1778746232741,38.36,79758.33,0.0,-0.36271,0.00017,22.10222]
[1778746232774,38.36,79758.21,0.0,-0.36273,0.00017,22.10255]
[1778746237808,38.36,79765.36,0.0,-0.36153,0.00017,22.07967]
[1778746238476,38.36,79765.36,0.0,-0.36153,0.00017,22.07967]
[1778746238815,38.36,79769.19,0.0,-0.36089,0.00017,22.0674]
[1778746242846,38.36,79780.5,0.0,-0.35902,0.00017,22.03093]
[1778746244776,38.36,79783.85,0.0,-0.35847,0.00017,22.02005]
[1778746246874,38.36,79796.34,0.0,-0.35641,0.00016,21.97915]
[1778746250930,38.36,79796.51,0.0,-0.35638,0.00016,21.97855]
[1778746255374,38.35,79795.05,0.0,-0.35658,0.00016,21.98253]
[1778746255934,38.34,79795.69,0.0,-0.35644,0.00016,21.97971]
[1778746257953,38.32,79802.99,0.0,-0.35519,0.00016,21.95436]
[1778746260561,38.31,79811.12,0.0,-0.35381,0.00016,21.92627]
[1778746264093,38.3,79811.42,0.0,-0.35373,0.00016,21.92466]
[1778746264096,38.3,79812.08,0.0,-0.35361,0.00016,21.92213]
[1778746269895,38.3,79810.85,0.0,-0.35381,0.00016,21.92616]
[1778746276081,38.29,79811.24,0.0,-0.35373,0.00016,21.92464]
[1778746281119,38.29,79808.41,0.0,-0.35419,0.00016,21.93397]
[1778746282667,38.29,79808.41,0.0,-0.35419,0.00016,21.93397]
[1778746282758,38.29,79812.95,0.0,-0.35344,0.00016,21.91865]
[1778746284140,38.29,79822.97,0.0,-0.35179,0.00016,21.88462]
[1778746286180,38.29,79824.56,0.0,-0.35153,0.00016,21.87919]
[1778746292090,38.29,79828.72,0.0,-0.35083,0.00016,21.86064]
[1778746295244,38.29,79830.82,0.0,-0.35048,0.00016,21.85345]
[1778746295271,38.29,79830.82,0.0,-0.35048,0.00016,21.85345]
[1778746295545,38.29,79830.82,0.0,-0.35048,0.00016,21.85345]
[1778746295642,38.29,79830.82,0.0,-0.35048,0.00016,21.85345]
[1778746295649,38.29,79834.63,0.0,-0.34986,0.00016,21.84032]
[1778746296174,38.29,79834.63,0.0,-0.34986,0.00016,21.84032]
[1778746296983,38.29,79834.63,0.0,-0.34986,0.00016,21.84032]
[1778746296271,38.29,79846.26,0.0,-0.34795,0.00016,21.79989]
[1778746297077,38.29,79846.26,0.0,-0.34795,0.00016,21.79989]
[1778746297434,38.3,79845.7,0.0,-0.34807,0.00016,21.80233]
[1778746298448,38.3,79845.7,0.0,-0.34807,0.00016,21.80233]
[1778746298693,38.3,79844.72,0.0,-0.34825,0.00016,21.80623]
[1778746304032,38.32,79843.48,0.0,-0.3485,0.00016,21.81176]
[1778746304404,38.32,79843.34,0.0,-0.34853,0.00016,21.81232]
[1778746304505,38.32,79838.9,0.0,-0.34926,0.00016,21.82779]
[1778746306659,38.32,79838.98,0.0,-0.34925,0.00016,21.82755]
[1778746306751,38.32,79829.56,0.0,-0.35079,0.00016,21.86007]
[1778746308565,38.32,79823.1,0.0,-0.35185,0.00016,21.88217]
[1778746309113,38.32,79823.1,0.0,-0.35185,0.00016,21.88217]
[1778746309314,38.32,79823.1,0.0,-0.35185,0.00016,21.88217]
[1778746311546,38.32,79815.92,0.0,-0.35303,0.00016,21.9065]
[1778746317574,38.32,79810.72,0.0,-0.35388,0.00016,21.92385]
[1778746321460,38.32,79809.7,0.0,-0.35404,0.00016,21.92718]
[1778746326097,38.31,79803.0,0.0,-0.35513,0.00016,21.94924]
[1778746326586,38.31,79803.0,0.0,-0.35513,0.00016,21.94924]
[1778746330737,38.28,79796.46,0.0,-0.3561,0.00017,21.96861]
[1778746335285,38.27,79796.48,0.0,-0.35608,0.00017,21.96828]
[1778746335497,38.27,79796.5,0.0,-0.35607,0.00017,21.96815]
[1778746337271,38.27,79793.53,0.0,-0.35656,0.00017,21.97792]
[1778746337714,38.27,79789.57,0.0,-0.35721,0.00017,21.99091]
[1778746343553,38.24,79791.32,0.0,-0.35683,0.00017,21.98317]
[1778746347784,38.23,79797.64,0.0,-0.35574,0.00017,21.96126]
[1778746351615,38.2,79799.58,0.0,-0.35533,0.00017,21.95276]
[1778746351721,38.19,79801.14,0.0,-0.35502,0.00017,21.94259]
[1778746352498,38.19,79801.14,0.0,-0.35502,0.00017,21.94259]
[1778746352617,38.18,79801.14,0.0,-0.35499,0.00017,21.94195]
[1778746354502,38.18,79800.56,0.0,-0.35508,0.00017,21.94384]
[1778746354720,38.18,79800.31,0.0,-0.35512,0.00017,21.94461]
[1778746360909,38.16,79795.55,0.0,-0.35582,0.00017,21.95859]
[1778746365962,38.1,79802.59,0.0,-0.35448,0.00017,21.93107]
[1778746371555,38.09,79804.52,0.0,-0.3541,0.00017,21.92326]
[1778746372302,38.08,79802.15,0.0,-0.35448,0.00017,21.93094]
[1778746372506,38.08,79802.15,0.0,-0.35448,0.00017,21.93094]
[1778746372756,38.08,79800.33,0.0,-0.35476,0.00017,21.93669]
[1778746375190,38.06,79797.68,0.0,-0.35516,0.00017,21.94473]
[1778746375778,38.06,79797.83,0.0,-0.35511,0.00017,21.94374]
[1778746379097,38.04,79799.04,0.0,-0.35485,0.00017,21.93825]
[1778746379159,38.04,79799.04,0.0,-0.35485,0.00017,21.93825]
[1778746379807,38.03,79798.41,0.0,-0.35493,0.00017,21.93993]
[1778746380958,38.03,79798.41,0.0,-0.35493,0.00017,21.93993]
[1778746381057,38.02,79798.49,0.0,-0.35488,0.00017,21.93876]
[1778746382900,38.02,79798.49,0.0,-0.35488,0.00017,21.93876]
[1778746382929,38.01,79797.37,0.0,-0.35503,0.00017,21.94166]
[1778746388066,37.98,79795.73,0.0,-0.3552,0.00017,21.94507]
[1778746392896,37.97,79802.71,0.0,-0.35399,0.00017,21.92038]
[1778746397935,37.95,79805.4,0.0,-0.35349,0.00017,21.91005]
[1778746402966,37.94,79806.86,0.0,-0.35323,0.00017,21.90457]
[1778746408004,37.94,79808.01,0.0,-0.35302,0.00017,21.90037]
[1778746413037,37.94,79809.66,0.0,-0.35272,0.00017,21.8903]
[1778746418070,37.94,79805.96,0.0,-0.35333,0.00017,21.90283]
[1778746423106,37.94,79809.93,0.0,-0.35267,0.00017,21.88914]
[1778746428349,37.93,79809.78,0.0,-0.35269,0.00017,21.88955]
[1778746434182,37.93,79810.61,0.0,-0.35254,0.00017,21.88656]
[1778746439226,37.93,79811.5,0.0,-0.35239,0.00017,21.88337]
[1778746444261,37.93,79814.41,0.0,-0.3519,0.00017,21.87324]
[1778746449296,37.93,79816.83,0.0,-0.35149,0.00017,21.86478]
[1778746454331,37.93,79816.75,0.0,-0.3515,0.00017,21.86496]
[1778746459368,37.92,79817.33,0.0,-0.3514,0.00017,21.86285]
[1778746464402,37.92,79818.33,0.0,-0.35123,0.00017,21.8593]
[1778746469529,37.92,79812.44,0.0,-0.3522,0.00017,21.87953]
[1778746473505,37.92,79808.88,0.0,-0.35276,0.00017,21.88706]
[1778746473567,37.91,79806.7,0.0,-0.35311,0.00017,21.89426]
[1778746475835,37.91,79806.7,0.0,-0.35311,0.00017,21.89426]
[1778746475935,37.91,79806.18,0.0,-0.35317,0.00017,21.89549]
[1778746479471,37.9,79802.92,0.0,-0.3537,0.00017,21.90628]
[1778746479947,37.9,79802.1,0.0,-0.35382,0.00017,21.90876]
[1778746482607,37.9,79800.76,0.0,-0.35404,0.00017,21.91326]
[1778746482813,37.9,79800.33,0.0,-0.35411,0.00017,21.91469]
[1778746488807,37.89,79798.55,0.0,-0.3544,0.00017,21.92059]
[1778746493851,37.89,79799.46,0.0,-0.35423,0.00017,21.91706]
[1778746499648,37.88,79800.91,0.0,-0.35397,0.00017,21.91175]
[1778746501856,37.88,79799.89,0.0,-0.35414,0.00017,21.91521]
[1778746501875,37.88,79799.89,0.0,-0.35414,0.00017,21.91521]
[1778746501937,37.88,79803.56,0.0,-0.35353,0.00017,21.90271]
[1778746506000,37.87,79802.27,0.0,-0.35368,0.00017,21.90573]
[1778746506101,37.86,79802.15,0.0,-0.35369,0.00017,21.90588]
[1778746508821,37.84,79801.75,0.0,-0.3537,0.00017,21.90596]
[1778746509192,37.81,79802.42,0.0,-0.35347,0.00017,21.90115]
[1778746511888,37.79,79811.35,0.0,-0.35192,0.00017,21.8691]
[1778746513749,37.79,79818.53,0.0,-0.35072,0.00017,21.84407]
[1778746517635,37.78,79823.42,0.0,-0.34987,0.00017,21.82598]
[1778746517780,37.77,79824.0,0.0,-0.34974,0.00017,21.82329]
[1778746520800,37.75,79816.29,0.0,-0.35094,0.00017,21.8484]
[1778746525834,37.72,79821.37,0.0,-0.35,0.00017,21.82838]
[1778746530870,37.72,79823.39,0.0,-0.34965,0.00017,21.82105]
[1778746535904,37.71,79824.07,0.0,-0.34949,0.00017,21.81391]
[1778746540913,37.71,79818.79,0.0,-0.35035,0.00017,21.83193]
[1778746546981,37.59,79814.76,0.0,-0.35062,0.00017,21.83694]
[1778746552016,37.51,79812.8,0.0,-0.35068,0.00017,21.83777]
[1778746557051,37.44,79816.45,0.0,-0.34982,0.00017,21.81928]
[1778746558526,37.44,79817.35,0.0,-0.34967,0.00017,21.81599]
[1778746559065,37.44,79819.07,0.0,-0.34937,0.00017,21.80978]
[1778746560529,37.44,79818.87,0.0,-0.3494,0.00017,21.81039]
[1778746560630,37.44,79818.87,0.0,-0.3494,0.00017,21.81029]
[1778746562279,37.44,79818.87,0.0,-0.34939,0.00017,21.81019]
[1778746562418,37.44,79818.87,0.0,-0.34939,0.00017,21.81019]
[1778746563095,37.44,79817.07,0.0,-0.34969,0.00017,21.81648]
[1778746564278,37.44,79820.37,0.0,-0.34913,0.00017,21.80465]
[1778746564962,37.44,79820.37,0.0,-0.34913,0.00017,21.80465]
[1778746564972,37.44,79820.37,0.0,-0.34913,0.00017,21.80465]
[1778746565094,37.44,79820.37,0.0,-0.34913,0.00017,21.80465]
[1778746565880,37.43,79825.05,0.0,-0.34834,0.00017,21.78786]
[1778746566025,37.43,79825.05,0.0,-0.34834,0.00017,21.78786]
[1778746566240,37.43,79825.05,0.0,-0.34834,0.00017,21.78786]
[1778746566116,37.43,79825.05,0.0,-0.34834,0.00017,21.78776]
[1778746566288,37.43,79825.05,0.0,-0.34834,0.00017,21.78776]
[1778746566289,37.43,79825.05,0.0,-0.34834,0.00017,21.78776]
[1778746566454,37.43,79825.05,0.0,-0.34834,0.00017,21.78776]
[1778746567219,37.43,79829.65,0.0,-0.34756,0.00017,21.77109]
[1778746569102,37.43,79829.65,0.0,-0.34756,0.00017,21.77102]
[1778746569193,37.43,79829.93,0.0,-0.34751,0.00017,21.76994]
[1778746572374,37.43,79831.28,0.0,-0.34727,0.00017,21.76485]
[1778746573654,37.43,79825.18,0.0,-0.34829,0.00017,21.78668]
[1778746573923,37.43,79825.18,0.0,-0.34829,0.00017,21.78668]
[1778746574172,37.42,79825.18,0.0,-0.34829,0.00017,21.78658]
[1778746577248,37.42,79824.51,0.0,-0.34839,0.00017,21.78877]
[1778746578200,37.42,79823.66,0.0,-0.34852,0.00017,21.7916]
[1778746582198,37.42,79824.33,0.0,-0.3484,0.00017,21.78888]
[1778746582231,37.41,79823.74,0.0,-0.34849,0.00017,21.79089]
[1778746582507,37.41,79823.74,0.0,-0.34849,0.00017,21.79089]
[1778746583237,37.41,79824.01,0.0,-0.34844,0.00017,21.78982]
[1778746584678,37.41,79824.01,0.0,-0.34844,0.00017,21.78982]
[1778746585253,37.41,79823.29,0.0,-0.34855,0.00017,21.79218]
[1778746585321,37.41,79823.29,0.0,-0.34855,0.00017,21.79218]
[1778746586258,37.41,79823.29,0.0,-0.34855,0.00017,21.79208]
[1778746587999,37.41,79821.1,0.0,-0.34891,0.00017,21.79987]
[1778746588271,37.41,79819.55,0.0,-0.34917,0.00017,21.80536]
[1778746588680,37.41,79819.55,0.0,-0.34917,0.00017,21.80536]
[1778746591971,37.41,79818.84,0.0,-0.34926,0.00017,21.80345]
[1778746592298,37.41,79818.95,0.0,-0.34925,0.00017,21.80302]
[1778746598340,37.4,79819.49,0.0,-0.34915,0.00017,21.80094]
[1778746603584,37.4,79819.89,0.0,-0.34908,0.00017,21.79942]
[1778746609625,37.4,79827.88,0.0,-0.34773,0.00017,21.77074]
[1778746612512,37.4,79830.64,0.0,-0.34727,0.00017,21.76079]
[1778746612644,37.4,79830.64,0.0,-0.34727,0.00017,21.76079]
[1778746613083,37.4,79830.64,0.0,-0.34727,0.00017,21.76079]
[1778746613182,37.4,79831.42,0.0,-0.34714,0.00017,21.75797]
[1778746614116,37.4,79831.42,0.0,-0.34714,0.00017,21.75797]
[1778746614155,37.4,79831.42,0.0,-0.34714,0.00017,21.75797]
[1778746614214,37.4,79831.82,0.0,-0.34707,0.00017,21.75652]
[1778746615380,37.4,79831.82,0.0,-0.34707,0.00017,21.75652]
[1778746615477,37.4,79833.04,0.0,-0.34687,0.00017,21.75213]
[1778746620972,37.4,79831.4,0.0,-0.34712,0.00017,21.75767]
[1778746622975,37.39,79832.79,0.0,-0.34688,0.00017,21.75239]
[1778746623076,37.39,79832.9,0.0,-0.34686,0.00017,21.75186]
[1778746628491,37.39,79828.49,0.0,-0.34757,0.00017,21.76715]
[1778746632100,37.38,79827.7,0.0,-0.34768,0.00017,21.76956]
[1778746632230,37.38,79827.7,0.0,-0.34768,0.00017,21.76956]
[1778746632319,37.38,79829.13,0.0,-0.34743,0.00017,21.76413]
[1778746634992,37.38,79828.97,0.0,-0.34745,0.00017,21.76457]
[1778746635085,37.37,79829.72,0.0,-0.34732,0.00017,21.76173]
[1778746638623,37.37,79831.72,0.0,-0.34698,0.00017,21.75445]
[1778746639011,37.37,79831.72,0.0,-0.34698,0.00017,21.75445]
[1778746639104,37.37,79831.84,0.0,-0.34696,0.00017,21.754]
[1778746641518,37.37,79831.84,0.0,-0.34696,0.00017,21.75399]
[1778746642100,37.37,79831.84,0.0,-0.34696,0.00017,21.75396]
[1778746647799,37.37,79837.95,0.0,-0.34593,0.00017,21.73173]
[1778746653727,37.37,79837.27,0.0,-0.34603,0.00017,21.73004]
[1778746656748,37.37,79830.1,0.0,-0.34723,0.00017,21.75599]
[1778746659094,37.37,79829.59,0.0,-0.34732,0.00017,21.7578]
[1778746659117,37.37,79829.59,0.0,-0.34732,0.00017,21.7578]
[1778746659155,37.37,79829.48,0.0,-0.34733,0.00017,21.75818]
[1778746661966,37.37,79829.91,0.0,-0.34726,0.00017,21.75658]
[1778746662245,37.37,79827.26,0.0,-0.3477,0.00017,21.76608]
[1778746667831,37.37,79827.85,0.0,-0.3476,0.00017,21.76381]
[1778746670680,37.37,79828.14,0.0,-0.34755,0.00017,21.76271]
[1778746674685,37.37,79827.32,0.0,-0.34768,0.00017,21.76555]
[1778746675487,37.37,79823.84,0.0,-0.34826,0.00017,21.77802]
[1778746675514,37.37,79823.84,0.0,-0.34826,0.00017,21.77802]
[1778746676241,37.37,79823.84,0.0,-0.34826,0.00017,21.77802]
[1778746676342,37.37,79820.43,0.0,-0.34883,0.00017,21.79016]
[1778746679134,37.37,79818.74,0.0,-0.34911,0.00017,21.79615]
[1778746679364,37.37,79817.88,0.0,-0.34925,0.00017,21.79913]
[1778746684952,37.36,79817.56,0.0,-0.3493,0.00017,21.80004]
[1778746689997,37.36,79819.08,0.0,-0.34903,0.00017,21.79443]
[1778746695741,37.36,79818.67,0.0,-0.34909,0.00017,21.79561]
[1778746701063,37.35,79819.14,0.0,-0.349,0.00017,21.79365]
[1778746706099,37.35,79820.61,0.0,-0.34874,0.00017,21.78816]
[1778746710343,37.35,79813.12,0.0,-0.34999,0.00017,21.8146]
[1778746716168,37.32,79808.66,0.0,-0.35062,0.00017,21.82371]
[1778746721204,37.31,79810.34,0.0,-0.35032,0.00017,21.81744]
[1778746726238,37.31,79808.79,0.0,-0.35057,0.00017,21.82263]
[1778746731279,37.27,79807.59,0.0,-0.35063,0.00017,21.8238]
[1778746736309,37.26,79808.64,0.0,-0.3504,0.00017,21.81878]
[1778746738874,37.28,79809.43,0.0,-0.35035,0.00017,21.81782]
[1778746739331,37.29,79809.18,0.0,-0.35043,0.00017,21.8196]
[1778746740421,37.29,79809.18,0.0,-0.35043,0.00017,21.8196]
[1778746740497,37.29,79809.18,0.0,-0.35043,0.00017,21.8196]
[1778746740675,37.29,79808.01,0.0,-0.35063,0.00017,21.82375]
[1778746741352,37.31,79807.65,0.0,-0.35076,0.00017,21.8267]
[1778746742357,37.31,79815.65,0.0,-0.34942,0.00017,21.79841]
[1778746743787,37.31,79819.57,0.0,-0.34876,0.00017,21.78452]
[1778746744371,37.31,79819.82,0.0,-0.34872,0.00017,21.78373]
[1778746749407,37.32,79818.73,0.0,-0.34893,0.00017,21.78818]
[1778746754441,37.33,79817.16,0.0,-0.34922,0.00017,21.79434]
[1778746758815,37.33,79815.31,0.0,-0.34955,0.00017,21.80136]
[1778746761081,37.33,79813.94,0.0,-0.34979,0.00017,21.80634]
[1778746761181,37.34,79809.92,0.0,-0.35047,0.00017,21.82069]
[1778746766524,37.34,79809.83,0.0,-0.35049,0.00017,21.82126]
[1778746771561,37.34,79809.34,0.0,-0.35054,0.00017,21.81837]
[1778746777118,37.33,79808.82,0.0,-0.35062,0.00017,21.81999]
[1778746782637,37.33,79810.49,0.0,-0.35032,0.00017,21.8137]
[1778746786024,37.33,79810.26,0.0,-0.35035,0.00017,21.81441]
[1778746786121,37.33,79810.26,0.0,-0.35035,0.00017,21.81436]
[1778746791700,37.3,79805.91,0.0,-0.35098,0.00017,21.82739]
[1778746793165,37.3,79805.91,0.0,-0.35098,0.00017,21.82739]
[1778746793260,37.29,79805.77,0.0,-0.35098,0.00017,21.82732]
[1778746794536,37.28,79805.77,0.0,-0.35095,0.00017,21.82675]
[1778746794721,37.28,79806.46,0.0,-0.35081,0.00017,21.82376]
[1778746799525,37.32,79806.41,0.0,-0.35098,0.00017,21.82746]
[1778746803703,37.32,79807.95,0.0,-0.35073,0.00017,21.82236]
[1778746803804,37.33,79808.19,0.0,-0.3507,0.00017,21.82159]
[1778746808821,37.33,79809.41,0.0,-0.35051,0.00017,21.8177]
[1778746813857,37.34,79805.32,0.0,-0.35125,0.00017,21.83323]
[1778746819898,37.37,79805.18,0.0,-0.35137,0.00017,21.83601]
[1778746822950,37.37,79805.39,0.0,-0.35134,0.00017,21.83534]
[1778746823026,37.38,79802.48,0.0,-0.35184,0.00017,21.84568]
[1778746826109,37.38,79798.53,0.0,-0.35253,0.00017,21.86013]
[1778746831983,37.39,79793.89,0.0,-0.35331,0.00017,21.87224]
[1778746833998,37.39,79787.43,0.0,-0.3544,0.00017,21.89465]
[1778746839128,37.39,79784.13,0.0,-0.35497,0.00017,21.90615]
[1778746839672,37.39,79782.93,0.0,-0.35517,0.00017,21.9103]
[1778746840210,37.39,79782.21,0.0,-0.3553,0.00017,21.91281]
[1778746847200,37.39,79780.54,0.0,-0.35559,0.00017,21.91871]
[1778746850540,37.4,79779.67,0.0,-0.35574,0.00017,21.92184]
[1778746850618,37.4,79779.0,0.0,-0.35586,0.00017,21.9242]
[1778746853135,37.38,79768.78,0.0,-0.35753,0.00017,21.95749]
[1778746858207,37.38,79764.49,0.0,-0.35826,0.00017,21.97183]
[1778746864316,37.38,79762.92,0.0,-0.35852,0.00017,21.97701]
[1778746867238,37.38,79753.07,0.0,-0.36019,0.00017,22.00975]
[1778746871581,37.38,79752.44,0.0,-0.3603,0.00017,22.01177]
[1778746872273,37.38,79753.04,0.0,-0.36019,0.00017,22.00974]
[1778746877308,37.37,79752.75,0.0,-0.36023,0.00017,22.01055]
[1778746882344,37.37,79751.09,0.0,-0.36051,0.00017,22.01587]
[1778746887358,37.37,79753.01,0.0,-0.36018,0.00017,22.00938]
[1778746887592,37.37,79753.01,0.0,-0.36018,0.00017,22.00938]
[1778746887443,37.37,79748.03,0.0,-0.36102,0.00017,22.02577]
[1778746888293,37.37,79748.03,0.0,-0.36102,0.00017,22.02577]
[1778746888539,37.37,79746.82,0.0,-0.36122,0.00017,22.02966]
[1778746891381,37.37,79747.13,0.0,-0.36117,0.00017,22.02859]
[1778746891589,37.37,79747.08,0.0,-0.36115,0.00017,22.02436]
[1778746896008,37.36,79745.68,0.0,-0.36138,0.00017,22.02881]
[1778746901476,37.36,79744.37,0.0,-0.36159,0.00017,22.03271]
[1778746906511,37.35,79746.94,0.0,-0.36113,0.00017,22.02395]
[1778746911546,37.35,79742.86,0.0,-0.36181,0.00017,22.03693]
[1778746915150,37.34,79740.61,0.0,-0.36218,0.00017,22.04401]
[1778746915575,37.34,79740.85,0.0,-0.36214,0.00017,22.04314]
[1778746917380,37.34,79743.05,0.0,-0.36176,0.00017,22.03585]
[1778746917588,37.34,79742.97,0.0,-0.36177,0.00017,22.03603]
[1778746922624,37.33,79743.06,0.0,-0.36173,0.00017,22.03529]
[1778746927658,37.33,79742.7,0.0,-0.36177,0.00017,22.03604]
[1778746932693,37.32,79738.06,0.0,-0.36254,0.00017,22.05076]
[1778746935650,37.32,79739.04,0.0,-0.36237,0.00017,22.04739]
[1778746939360,37.31,79741.19,0.0,-0.36199,0.00017,22.0401]
[1778746945018,37.3,79739.87,0.0,-0.36218,0.00017,22.04386]
[1778746950818,37.25,79738.73,0.0,-0.36221,0.00017,22.04414]
[1778746955854,37.21,79741.04,0.0,-0.36165,0.00017,22.02931]
[1778746960891,37.21,79741.78,0.0,-0.36151,0.00017,22.02653]
[1778746962759,37.2,79741.31,0.0,-0.36158,0.00017,22.02789]
[1778746962902,37.19,79741.31,0.0,-0.36154,0.00017,22.02697]
[1778746967525,37.13,79735.85,0.0,-0.36229,0.00017,22.04117]
[1778746967625,37.14,79732.11,0.0,-0.36294,0.00017,22.05352]
[1778746972634,37.14,79729.42,0.0,-0.36342,0.00017,22.06254]
[1778746978009,37.14,79725.94,0.0,-0.36402,0.00017,22.07398]
[1778746980890,37.14,79721.04,0.0,-0.36487,0.00017,22.08982]
[1778746980893,37.14,79721.04,0.0,-0.36487,0.00017,22.08982]
[1778746981484,37.14,79718.66,0.0,-0.36528,0.00017,22.09748]
[1778746983653,37.14,79716.66,0.0,-0.36562,0.00017,22.10389]
[1778746983751,37.14,79715.17,0.0,-0.36588,0.00017,22.10864]
[1778746986698,37.14,79713.81,0.0,-0.36611,0.00017,22.11298]
[1778746987077,37.14,79711.67,0.0,-0.36648,0.00017,22.11978]
[1778746992332,37.14,79706.04,0.0,-0.36745,0.00017,22.13761]
[1778746996140,37.14,79699.88,0.0,-0.36851,0.00017,22.15696]
[1778746998154,37.14,79692.8,0.0,-0.36974,0.00017,22.179]
[1778747002468,37.14,79688.63,0.0,-0.37045,0.00017,22.19183]
[1778747008225,37.14,79690.78,0.0,-0.37007,0.00017,22.18496]
[1778747009614,37.14,79690.78,0.0,-0.37007,0.00017,22.18496]
[1778747009706,37.14,79689.7,0.0,-0.37025,0.00017,22.18825]
[1778747015315,37.13,79685.79,0.0,-0.37091,0.00017,22.19593]
[1778747021317,37.13,79683.75,0.0,-0.37125,0.00017,22.20199]
[1778747026352,37.13,79683.3,0.0,-0.37132,0.00017,22.20322]
[1778747031388,37.13,79682.3,0.0,-0.37149,0.00017,22.20613]
[1778747036425,37.12,79687.6,0.0,-0.37056,0.00017,22.18974]
[1778747041459,37.12,79680.72,0.0,-0.37175,0.00017,22.21076]
[1778747046682,37.12,79679.69,0.0,-0.37192,0.00017,22.21379]
[1778747049829,37.12,79682.91,0.0,-0.37136,0.00017,22.20383]
[1778747050835,37.12,79683.4,0.0,-0.37127,0.00017,22.20228]
[1778747051529,37.12,79683.4,0.0,-0.37127,0.00017,22.20228]
[1778747053250,37.12,79683.06,0.0,-0.37133,0.00017,22.20328]
[1778747053543,37.12,79683.06,0.0,-0.37133,0.00017,22.20328]
[1778747054235,37.12,79683.06,0.0,-0.37133,0.00017,22.20328]
[1778747054246,37.12,79683.06,0.0,-0.37133,0.00017,22.20328]
[1778747054550,37.12,79683.63,0.0,-0.37123,0.00017,22.20151]
[1778747059588,37.11,79686.21,0.0,-0.37077,0.00017,22.19348]
[1778747060889,37.11,79686.37,0.0,-0.37075,0.00017,22.19296]
[1778747062899,37.11,79690.08,0.0,-0.3701,0.00017,22.18146]
[1778747063618,37.11,79690.08,0.0,-0.3701,0.00017,22.18146]
[1778747067809,37.11,79690.13,0.0,-0.37009,0.00017,22.18127]
[1778747077714,37.11,79685.61,0.0,-0.37085,0.00017,22.19088]
[1778747082784,37.11,79687.18,0.0,-0.37058,0.00017,22.18602]
[1778747087784,37.11,79686.56,0.0,-0.37068,0.00017,22.18795]
[1778747088371,37.11,79686.56,0.0,-0.37068,0.00017,22.18795]
[1778747089806,37.11,79688.8,0.0,-0.3703,0.00017,22.18105]
[1778747090805,37.11,79691.56,0.0,-0.36982,0.00017,22.17244]
[1778747092819,37.11,79698.5,0.0,-0.3686,0.00017,22.15062]
[1778747096082,37.1,79702.01,0.0,-0.36798,0.00017,22.13929]
[1778747096093,37.1,79702.01,0.0,-0.36798,0.00017,22.13929]
[1778747096846,37.1,79704.87,0.0,-0.36748,0.00017,22.13015]
[1778747100966,37.1,79707.38,0.0,-0.36705,0.00017,22.12221]
[1778747101882,37.1,79707.67,0.0,-0.36699,0.00017,22.12117]
[1778747103414,37.1,79707.67,0.0,-0.36699,0.00017,22.12117]
[1778747103515,37.1,79708.5,0.0,-0.36685,0.00017,22.11858]
[1778747105489,37.1,79715.24,0.0,-0.36568,0.00017,22.09701]
[1778747109878,37.1,79717.45,0.0,-0.36531,0.00017,22.0901]
[1778747109890,37.1,79717.45,0.0,-0.36531,0.00017,22.0901]
[1778747110008,37.1,79717.45,0.0,-0.36531,0.00017,22.0901]
[1778747110545,37.1,79717.45,0.0,-0.36531,0.00017,22.0901]
[1778747110771,37.1,79717.45,0.0,-0.36531,0.00017,22.0901]
[1778747110784,37.1,79717.45,0.0,-0.36531,0.00017,22.0901]
[1778747110870,37.1,79717.98,0.0,-0.36522,0.00017,22.08838]
[1778747111058,37.1,79717.98,0.0,-0.36522,0.00017,22.08838]
[1778747111531,37.1,79717.98,0.0,-0.36522,0.00017,22.08838]
[1778747111731,37.1,79717.98,0.0,-0.36522,0.00017,22.08838]
[1778747111741,37.1,79717.98,0.0,-0.36522,0.00017,22.08838]
[1778747111831,37.1,79723.42,0.0,-0.36428,0.00017,22.07081]
[1778747111983,37.1,79723.42,0.0,-0.36428,0.00017,22.07081]
[1778747112782,37.1,79723.42,0.0,-0.36428,0.00017,22.07081]
[1778747112853,37.1,79726.32,0.0,-0.36378,0.00017,22.06138]
[1778747118039,37.1,79731.78,0.0,-0.36284,0.00017,22.04353]
[1778747118696,37.1,79731.78,0.0,-0.36284,0.00017,22.04353]
[1778747118740,37.1,79729.22,0.0,-0.36328,0.00017,22.05187]
[1778747120704,37.1,79729.15,0.0,-0.36329,0.00017,22.05209]
[1778747120768,37.1,79729.04,0.0,-0.36331,0.00017,22.05243]
[1778747122489,37.1,79729.04,0.0,-0.36331,0.00017,22.05243]
[1778747122590,37.1,79730.37,0.0,-0.36308,0.00017,22.04808]
[1778747126030,37.1,79730.57,0.0,-0.36304,0.00017,22.04738]
[1778747130078,37.1,79729.73,0.0,-0.36318,0.00017,22.05002]
[1778747130088,37.1,79729.73,0.0,-0.36318,0.00017,22.05002]
[1778747130179,37.1,79729.73,0.0,-0.36318,0.00017,22.05]
[1778747135595,37.09,79730.71,0.0,-0.36298,0.00017,22.04242]
[1778747141160,37.09,79730.83,0.0,-0.36296,0.00017,22.04189]
[1778747146195,37.09,79729.87,0.0,-0.36312,0.00017,22.04493]
[1778747151231,37.09,79728.3,0.0,-0.36338,0.00017,22.04994]
[1778747152435,37.09,79728.3,0.0,-0.36338,0.00017,22.04994]
[1778747152450,37.09,79728.3,0.0,-0.36338,0.00017,22.04994]
[1778747152511,37.09,79727.67,0.0,-0.36349,0.00017,22.05194]
[1778747155931,37.09,79725.76,0.0,-0.36381,0.00017,22.05806]
[1778747156499,37.09,79729.35,0.0,-0.36319,0.00017,22.04631]
[1778747156887,37.09,79730.26,0.0,-0.36303,0.00017,22.04332]
[1778747157694,37.09,79730.26,0.0,-0.36303,0.00017,22.04332]
[1778747157898,37.09,79731.19,0.0,-0.36287,0.00017,22.04025]
[1778747158505,37.09,79731.19,0.0,-0.36287,0.00017,22.04025]
[1778747158605,37.09,79730.68,0.0,-0.36296,0.00017,22.04192]
[1778747163892,37.08,79726.12,0.0,-0.36374,0.00017,22.05671]
[1778747169829,37.09,79724.14,0.0,-0.3641,0.00017,22.06345]
[1778747175402,37.11,79721.09,0.0,-0.36468,0.00017,22.07451]
[1778747178400,37.11,79721.19,0.0,-0.36467,0.00017,22.07431]
[1778747178500,37.11,79721.25,0.0,-0.36466,0.00017,22.07418]
[1778747181398,37.11,79720.9,0.0,-0.36473,0.00017,22.07543]
[1778747181408,37.11,79720.9,0.0,-0.36473,0.00017,22.07543]
[1778747181498,37.11,79721.49,0.0,-0.36463,0.00017,22.07359]
[1778747188493,37.12,79721.42,0.0,-0.36467,0.00017,22.07426]
[1778747193501,37.12,79722.21,0.0,-0.36452,0.00017,22.06761]
[1778747199592,37.13,79717.4,0.0,-0.36537,0.00017,22.08361]
[1778747204626,37.14,79715.8,0.0,-0.36567,0.00017,22.08907]
[1778747209661,37.14,79715.22,0.0,-0.36578,0.00017,22.09127]
[1778747214782,37.15,79713.66,0.0,-0.36607,0.00017,22.0966]
[1778747220740,37.15,79711.28,0.0,-0.3665,0.00017,22.1046]
[1778747221233,37.15,79711.28,0.0,-0.3665,0.00017,22.1046]
[1778747221746,37.15,79708.2,0.0,-0.36703,0.00017,22.11443]
[1778747223946,37.16,79701.07,0.0,-0.36827,0.00017,22.13706]
[1778747225257,37.16,79701.07,0.0,-0.36827,0.00017,22.13706]
[1778747225269,37.16,79701.07,0.0,-0.36827,0.00017,22.13706]
[1778747225774,37.16,79701.82,0.0,-0.36815,0.00017,22.13474]
[1778747230809,37.15,79703.65,0.0,-0.36782,0.00017,22.12878]
[1778747235844,37.15,79709.95,0.0,-0.36672,0.00017,22.10859]
[1778747237858,37.15,79718.7,0.0,-0.3652,0.00017,22.08047]
[1778747242893,37.14,79719.78,0.0,-0.365,0.00017,22.07676]
[1778747247928,37.14,79720.91,0.0,-0.36479,0.00017,22.07287]
[1778747252963,37.14,79723.13,0.0,-0.36438,0.00017,22.06117]
[1778747257448,37.13,79727.08,0.0,-0.36369,0.00017,22.04821]
[1778747262272,37.13,79729.12,0.0,-0.36333,0.00017,22.04139]
[1778747263033,37.13,79729.68,0.0,-0.36324,0.00017,22.03964]
[1778747265041,37.13,79729.67,0.0,-0.36324,0.00017,22.03976]
[1778747265047,37.13,79729.14,0.0,-0.36334,0.00017,22.04157]
[1778747265053,37.13,79729.14,0.0,-0.36334,0.00017,22.04157]
[1778747266053,37.13,79730.36,0.0,-0.36313,0.00017,22.03767]
[1778747266588,37.13,79730.36,0.0,-0.36313,0.00017,22.03767]
[1778747269010,37.13,79742.89,0.0,-0.36098,0.00017,21.9964]
[1778747269101,37.13,79742.89,0.0,-0.36098,0.00017,21.9964]
[1778747269129,37.13,79743.47,0.0,-0.36088,0.00017,21.99448]
[1778747274577,37.13,79745.69,0.0,-0.36049,0.00017,21.98705]
[1778747282112,37.13,79746.24,0.0,-0.3604,0.00017,21.98517]
[1778747285107,37.13,79748.33,0.0,-0.36003,0.00017,21.97814]
[1778747285457,37.13,79748.33,0.0,-0.36003,0.00017,21.97814]
[1778747285470,37.13,79748.33,0.0,-0.36003,0.00017,21.97814]
[1778747285597,37.13,79748.33,0.0,-0.36003,0.00017,21.97814]
[1778747285759,37.13,79748.33,0.0,-0.36003,0.00017,21.97814]
[1778747286047,37.13,79748.33,0.0,-0.36003,0.00017,21.97814]
[1778747285819,37.13,79758.89,0.0,-0.35822,0.00017,21.94269]
[1778747286212,37.13,79758.89,0.0,-0.35822,0.00017,21.94269]
[1778747286219,37.13,79758.89,0.0,-0.35822,0.00017,21.94269]
[1778747286965,37.13,79758.89,0.0,-0.35822,0.00017,21.94269]
[1778747287003,37.13,79758.89,0.0,-0.35822,0.00017,21.94269]
[1778747287035,37.13,79764.07,0.0,-0.35734,0.00017,21.92519]
[1778747287122,37.13,79764.07,0.0,-0.35734,0.00017,21.92519]
[1778747288021,37.13,79764.01,0.0,-0.35735,0.00017,21.92542]
[1778747288321,37.13,79764.01,0.0,-0.35735,0.00017,21.92542]
[1778747288921,37.13,79762.83,0.0,-0.35755,0.00017,21.92946]
[1778747289152,37.13,79762.83,0.0,-0.35755,0.00017,21.92946]
[1778747289965,37.13,79763.08,0.0,-0.35751,0.00017,21.92864]
[1778747292299,37.13,79763.76,0.0,-0.3574,0.00017,21.92637]
[1778747292809,37.13,79762.98,0.0,-0.35753,0.00017,21.92905]
[1778747295158,37.13,79762.8,0.0,-0.35757,0.00017,21.92972]
[1778747295267,37.13,79762.8,0.0,-0.35757,0.00017,21.92972]
[1778747295369,37.14,79762.92,0.0,-0.35755,0.00017,21.92935]
[1778747301306,37.14,79763.11,0.0,-0.35753,0.00017,21.92892]
[1778747306341,37.14,79762.89,0.0,-0.35757,0.00017,21.92984]
[1778747313390,37.14,79764.35,0.0,-0.35731,0.00017,21.92086]
[1778747318425,37.15,79767.56,0.0,-0.35678,0.00017,21.91017]
[1778747323840,37.15,79769.73,0.0,-0.35642,0.00017,21.90297]
[1778747331516,37.16,79765.21,0.0,-0.35721,0.00017,21.91889]
[1778747336550,37.16,79766.15,0.0,-0.35706,0.00017,21.91596]
[1778747341586,37.17,79765.76,0.0,-0.35714,0.00017,21.91756]
[1778747344247,37.17,79763.23,0.0,-0.35758,0.00017,21.92626]
[1778747344975,37.17,79763.23,0.0,-0.35758,0.00017,21.92626]
[1778747344988,37.17,79763.23,0.0,-0.35758,0.00017,21.92626]
[1778747345077,37.17,79759.84,0.0,-0.35816,0.00017,21.93779]
[1778747346268,37.17,79759.84,0.0,-0.35816,0.00017,21.93779]
[1778747346627,37.17,79759.71,0.0,-0.35819,0.00017,21.93827]
[1778747348642,37.17,79760.09,0.0,-0.35812,0.00017,21.93703]
[1778747348737,37.17,79760.67,0.0,-0.35803,0.00017,21.93511]
[1778747351320,37.17,79760.74,0.0,-0.35802,0.00017,21.93495]
[1778747351370,37.17,79760.74,0.0,-0.35802,0.00017,21.93495]
[1778747351657,37.17,79760.74,0.0,-0.35802,0.00017,21.93498]
[1778747354097,37.17,79759.53,0.0,-0.35823,0.00017,21.93909]
[1778747354857,37.17,79759.07,0.0,-0.35831,0.00017,21.94071]
[1778747359713,37.17,79766.2,0.0,-0.3571,0.00017,21.91673]
[1778747363468,37.17,79766.37,0.0,-0.35707,0.00017,21.91617]
[1778747363818,37.17,79763.44,0.0,-0.35757,0.00017,21.92604]
[1778747365858,37.17,79761.07,0.0,-0.35797,0.00017,21.93398]
[1778747368966,37.17,79758.79,0.0,-0.35836,0.00017,21.94175]
[1778747369123,37.17,79758.79,0.0,-0.35836,0.00017,21.94175]
[1778747369154,37.17,79765.71,0.0,-0.35718,0.00017,21.91837]
[1778747369282,37.17,79765.71,0.0,-0.35718,0.00017,21.91837]
[1778747369343,37.17,79765.71,0.0,-0.35718,0.00017,21.91837]
[1778747369359,37.17,79765.71,0.0,-0.35718,0.00017,21.91837]
[1778747369544,37.17,79765.71,0.0,-0.35718,0.00017,21.91837]
[1778747369557,37.17,79765.71,0.0,-0.35718,0.00017,21.91837]
[1778747369767,37.17,79765.71,0.0,-0.35718,0.00017,21.91837]
[1778747369989,37.17,79765.71,0.0,-0.35718,0.00017,21.91837]
[1778747370044,37.17,79765.71,0.0,-0.35718,0.00017,21.91837]
[1778747370069,37.18,79765.15,0.0,-0.35728,0.00017,21.92036]
[1778747370200,37.18,79765.15,0.0,-0.35728,0.00017,21.92036]
[1778747370901,37.18,79765.15,0.0,-0.35728,0.00017,21.92036]
[1778747370996,37.18,79765.15,0.0,-0.35728,0.00017,21.92036]
[1778747371097,37.18,79766.14,0.0,-0.35709,0.00017,21.91272]
[1778747372326,37.18,79766.14,0.0,-0.35709,0.00017,21.91272]
[1778747372809,37.18,79765.52,0.0,-0.3572,0.00017,21.91489]
[1778747374465,37.18,79762.56,0.0,-0.35771,0.00017,21.92498]
[1778747377344,37.18,79761.81,0.0,-0.35784,0.00017,21.92766]
[1778747377844,37.18,79759.59,0.0,-0.35822,0.00017,21.9352]
[1778747382879,37.18,79759.55,0.0,-0.35824,0.00017,21.93551]
[1778747387917,37.18,79757.62,0.0,-0.35858,0.00017,21.94219]
[1778747389728,37.19,79757.66,0.0,-0.35857,0.00017,21.94209]
[1778747391038,37.19,79747.77,0.0,-0.36027,0.00017,21.97525]
[1778747393183,37.19,79747.77,0.0,-0.36027,0.00017,21.97525]
[1778747393956,37.19,79742.47,0.0,-0.36118,0.00017,21.99281]
[1778747400002,37.19,79740.78,0.0,-0.36146,0.00017,21.9983]
[1778747404081,37.18,79747.82,0.0,-0.36026,0.00017,21.97496]
[1778747409836,37.18,79744.15,0.0,-0.36089,0.00017,21.98715]
[1778747415107,37.18,79743.78,0.0,-0.36095,0.00017,21.98836]
[1778747420142,37.18,79743.05,0.0,-0.36107,0.00017,21.99075]
[1778747425178,37.18,79741.83,0.0,-0.36128,0.00017,21.99474]
[1778747430213,37.18,79745.51,0.0,-0.36065,0.00017,21.98252]
[1778747431219,37.18,79751.21,0.0,-0.35965,0.00017,21.95926]
[1778747437046,37.18,79748.79,0.0,-0.36007,0.00017,21.96737]
[1778747442296,37.18,79748.03,0.0,-0.3602,0.00017,21.96989]
[1778747447400,37.18,79747.17,0.0,-0.36035,0.00017,21.97283]
[1778747447455,37.18,79747.17,0.0,-0.36035,0.00017,21.97283]
[1778747447647,37.18,79748.82,0.0,-0.36006,0.00017,21.96734]
[1778747450048,37.18,79752.15,0.0,-0.35949,0.00017,21.95617]
[1778747450147,37.19,79754.16,0.0,-0.35915,0.00017,21.94952]
[1778747452575,37.19,79763.9,0.0,-0.35748,0.00017,21.9167]
[1778747454582,37.19,79763.9,0.0,-0.35749,0.00017,21.91674]
[1778747454584,37.19,79763.9,0.0,-0.35749,0.00017,21.91674]
[1778747455183,37.19,79765.79,0.0,-0.35717,0.00017,21.91039]
[1778747455565,37.19,79773.59,0.0,-0.35583,0.00017,21.88377]
[1778747460756,37.19,79776.73,0.0,-0.35531,0.00017,21.87323]
[1778747460855,37.19,79769.0,0.0,-0.35663,0.00017,21.89976]
[1778747466667,37.19,79772.12,0.0,-0.35611,0.00017,21.88931]
[1778747471734,37.2,79774.9,0.0,-0.35565,0.00017,21.88011]
[1778747477707,37.2,79775.39,0.0,-0.35558,0.00017,21.8787]
[1778747483571,37.21,79777.02,0.0,-0.35531,0.00017,21.87337]
[1778747483577,37.21,79777.02,0.0,-0.35531,0.00017,21.87337]
[1778747483672,37.21,79777.53,0.0,-0.35523,0.00017,21.87161]
[1778747487497,37.2,79776.21,0.0,-0.35545,0.00017,21.8761]
[1778747487505,37.2,79776.21,0.0,-0.35545,0.00017,21.8761]
[1778747488117,37.2,79776.21,0.0,-0.35545,0.00017,21.8761]
[1778747488218,37.2,79776.61,0.0,-0.35538,0.00017,21.87471]
[1778747490929,37.21,79774.38,0.0,-0.35576,0.00017,21.88242]
[1778747491027,37.21,79773.27,0.0,-0.35593,0.00017,21.88195]
[1778747492233,37.21,79773.27,0.0,-0.35593,0.00017,21.88195]
[1778747492708,37.21,79767.51,0.0,-0.35692,0.00017,21.90171]
[1778747494243,37.21,79767.51,0.0,-0.35692,0.00017,21.90171]
[1778747495251,37.21,79766.79,0.0,-0.35706,0.00017,21.90447]
[1778747496333,37.21,79766.81,0.0,-0.35705,0.00017,21.9044]
[1778747497003,37.21,79766.73,0.0,-0.35707,0.00017,21.90477]
[1778747497410,37.21,79766.73,0.0,-0.35707,0.00017,21.90477]
[1778747497681,37.21,79766.73,0.0,-0.35708,0.00017,21.90486]
[1778747501289,37.22,79766.4,0.0,-0.35714,0.00017,21.90617]
[1778747501709,37.22,79766.61,0.0,-0.35711,0.00017,21.90564]
[1778747504451,37.22,79763.58,0.0,-0.35764,0.00017,21.916]
[1778747504604,37.22,79763.58,0.0,-0.35764,0.00017,21.916]
[1778747504611,37.22,79763.58,0.0,-0.35764,0.00017,21.916]
[1778747505120,37.22,79763.58,0.0,-0.35764,0.00017,21.916]
[1778747505189,37.22,79763.02,0.0,-0.35774,0.00017,21.91807]
[1778747509701,37.23,79767.46,0.0,-0.35699,0.00017,21.90327]
[1778747509800,37.23,79770.14,0.0,-0.35654,0.00017,21.89423]
[1778747510688,37.23,79770.14,0.0,-0.35654,0.00017,21.89423]
[1778747510783,37.23,79769.92,0.0,-0.35658,0.00017,21.89508]
[1778747515997,37.23,79769.78,0.0,-0.35662,0.00017,21.89578]
[1778747521850,37.23,79767.56,0.0,-0.357,0.00017,21.90352]
[1778747527832,37.24,79766.74,0.0,-0.35715,0.00017,21.90641]
[1778747533264,37.24,79763.73,0.0,-0.35767,0.00017,21.91674]
[1778747536140,37.24,79774.81,0.0,-0.35578,0.00017,21.87913]
[1778747541994,37.24,79777.47,0.0,-0.35534,0.00017,21.87023]
[1778747547029,37.24,79773.62,0.0,-0.35601,0.00017,21.88363]
[1778747552064,37.25,79774.47,0.0,-0.35585,0.00017,21.8766]
[1778747553584,37.25,79773.24,0.0,-0.35606,0.00017,21.8809]
[1778747553754,37.25,79773.24,0.0,-0.35606,0.00017,21.8809]
[1778747553804,37.25,79773.24,0.0,-0.35606,0.00017,21.8809]
[1778747553836,37.25,79773.24,0.0,-0.35606,0.00017,21.8809]
[1778747553920,37.25,79773.24,0.0,-0.35606,0.00017,21.8809]
[1778747554081,37.25,79773.24,0.0,-0.35606,0.00017,21.8809]
[1778747554086,37.25,79773.24,0.0,-0.35606,0.00017,21.8809]
[1778747554282,37.25,79773.24,0.0,-0.35606,0.00017,21.8809]
[1778747554297,37.25,79773.24,0.0,-0.35606,0.00017,21.8809]
[1778747554186,37.25,79776.42,0.0,-0.35552,0.00017,21.87005]
[1778747554936,37.25,79776.42,0.0,-0.35552,0.00017,21.87005]
[1778747555085,37.25,79776.42,0.0,-0.35552,0.00017,21.87005]
[1778747556608,37.25,79779.7,0.0,-0.35497,0.00017,21.85889]
[1778747557157,37.25,79779.41,0.0,-0.35502,0.00017,21.85994]
[1778747558430,37.25,79779.41,0.0,-0.35502,0.00017,21.85994]
[1778747559971,37.25,79779.56,0.0,-0.355,0.00017,21.85949]
[1778747561971,37.25,79771.6,0.0,-0.35636,0.00017,21.88686]
[1778747562068,37.25,79771.6,0.0,-0.35636,0.00017,21.88686]
[1778747562085,37.25,79771.6,0.0,-0.35636,0.00017,21.88686]
[1778747562143,37.25,79771.6,0.0,-0.35636,0.00017,21.88686]
[1778747562153,37.25,79771.6,0.0,-0.35636,0.00017,21.88686]
[1778747562188,37.25,79772.69,0.0,-0.35617,0.00017,21.88316]
[1778747562804,37.25,79772.69,0.0,-0.35617,0.00017,21.88316]
[1778747563062,37.25,79772.69,0.0,-0.35617,0.00017,21.88316]
[1778747563073,37.25,79772.69,0.0,-0.35617,0.00017,21.88316]
[1778747563147,37.25,79772.69,0.0,-0.35617,0.00017,21.88316]
[1778747563246,37.25,79776.86,0.0,-0.35547,0.00017,21.86897]
[1778747563903,37.25,79776.86,0.0,-0.35547,0.00017,21.86897]
[1778747564079,37.25,79776.86,0.0,-0.35547,0.00017,21.86897]
[1778747564152,37.25,79776.86,0.0,-0.35547,0.00017,21.86897]
[1778747568177,37.26,79784.55,0.0,-0.35417,0.00017,21.84276]
[1778747570764,37.26,79784.57,0.0,-0.35417,0.00017,21.84283]
[1778747572765,37.26,79784.3,0.0,-0.35422,0.00017,21.84384]
[1778747572779,37.26,79784.3,0.0,-0.35422,0.00017,21.84384]
[1778747573219,37.26,79784.93,0.0,-0.35411,0.00017,21.84157]
[1778747576492,37.26,79784.91,0.0,-0.35411,0.00017,21.8415]
[1778747577248,37.26,79785.89,0.0,-0.35394,0.00017,21.83807]
[1778747578429,37.26,79788.91,0.0,-0.35343,0.00017,21.82754]
[1778747578435,37.26,79788.91,0.0,-0.35343,0.00017,21.82754]
[1778747579155,37.26,79788.91,0.0,-0.35343,0.00017,21.82754]
[1778747583085,37.25,79794.86,0.0,-0.35241,0.00017,21.80655]
[1778747583100,37.25,79794.86,0.0,-0.35241,0.00017,21.80655]
[1778747583188,37.25,79794.86,0.0,-0.35241,0.00017,21.80655]
[1778747583373,37.25,79794.86,0.0,-0.35241,0.00017,21.80655]
[1778747583291,37.25,79795.01,0.0,-0.35238,0.00017,21.80597]
[1778747584085,37.25,79795.01,0.0,-0.35238,0.00017,21.80597]
[1778747584146,37.25,79795.01,0.0,-0.35238,0.00017,21.80597]
[1778747584296,37.25,79795.01,0.0,-0.35238,0.00017,21.80597]
[1778747584298,37.25,79803.15,0.0,-0.351,0.00017,21.77729]
[1778747585305,37.25,79807.87,0.0,-0.35019,0.00017,21.76053]
[1778747586373,37.25,79807.87,0.0,-0.35019,0.00017,21.76053]
[1778747586519,37.25,79808.4,0.0,-0.3501,0.00017,21.75862]
[1778747586532,37.25,79808.4,0.0,-0.3501,0.00017,21.75862]
[1778747586624,37.25,79808.4,0.0,-0.3501,0.00017,21.75862]
[1778747586750,37.25,79808.4,0.0,-0.3501,0.00017,21.75862]
[1778747587320,37.25,79809.2,0.0,-0.34997,0.00017,21.75576]
[1778747588938,37.25,79809.21,0.0,-0.34997,0.00017,21.7557]
[1778747589332,37.25,79808.71,0.0,-0.35005,0.00017,21.75746]
[1778747590784,37.25,79807.63,0.0,-0.35023,0.00017,21.76127]
[1778747591346,37.25,79807.54,0.0,-0.35024,0.00017,21.76157]
[1778747596382,37.25,79807.36,0.0,-0.35027,0.00017,21.76208]
[1778747601856,37.25,79808.05,0.0,-0.35015,0.00017,21.75953]
[1778747607460,37.25,79810.15,0.0,-0.34979,0.00017,21.75194]
[1778747612495,37.25,79809.42,0.0,-0.34988,0.00017,21.7501]
[1778747617530,37.24,79808.93,0.0,-0.34996,0.00017,21.75176]
[1778747622565,37.24,79808.59,0.0,-0.35002,0.00017,21.75288]
[1778747627068,37.24,79814.88,0.0,-0.34895,0.00017,21.73034]
[1778747630127,37.24,79823.03,0.0,-0.34757,0.00017,21.7009]
[1778747631488,37.24,79823.03,0.0,-0.34756,0.00017,21.70084]
[1778747631506,37.24,79823.03,0.0,-0.34756,0.00017,21.70084]
[1778747631690,37.24,79823.41,0.0,-0.3475,0.00017,21.6994]
[1778747636871,37.25,79824.34,0.0,-0.34736,0.00017,21.69646]
[1778747642068,37.25,79823.84,0.0,-0.34746,0.00017,21.6986]
[1778747646940,37.25,79832.21,0.0,-0.34607,0.00017,21.66866]
[1778747651241,37.26,79833.89,0.0,-0.34579,0.00017,21.66271]
[1778747656294,37.26,79838.52,0.0,-0.34503,0.00017,21.64622]
[1778747661335,37.27,79844.91,0.0,-0.34397,0.00017,21.62304]
[1778747667281,37.27,79847.0,0.0,-0.34363,0.00017,21.61558]
[1778747670097,37.27,79850.38,0.0,-0.34307,0.00017,21.60316]
[1778747670325,37.27,79850.38,0.0,-0.34307,0.00017,21.60316]
[1778747670360,37.27,79850.38,0.0,-0.34307,0.00017,21.60316]
[1778747670404,37.27,79850.41,0.0,-0.34307,0.00017,21.60309]
[1778747671462,37.27,79850.41,0.0,-0.34307,0.00017,21.60309]
[1778747671594,37.27,79850.41,0.0,-0.34307,0.00017,21.60309]
[1778747672128,37.27,79850.41,0.0,-0.34307,0.00017,21.60309]
[1778747672229,37.27,79851.82,0.0,-0.34281,0.00017,21.5935]
[1778747675135,37.27,79853.21,0.0,-0.34258,0.00017,21.5884]
[1778747675161,37.27,79853.21,0.0,-0.34258,0.00017,21.5884]
[1778747675429,37.27,79853.13,0.0,-0.34259,0.00017,21.58878]
[1778747678354,37.27,79854.1,0.0,-0.34243,0.00017,21.5852]
[1778747678455,37.28,79854.25,0.0,-0.34241,0.00017,21.58473]
[1778747683992,37.28,79854.46,0.0,-0.34238,0.00017,21.58417]
[1778747689027,37.28,79854.7,0.0,-0.34235,0.00017,21.5835]
[1778747694062,37.28,79854.89,0.0,-0.34233,0.00017,21.58302]
[1778747700109,37.29,79854.28,0.0,-0.34245,0.00017,21.58557]
[1778747705143,37.29,79852.61,0.0,-0.34273,0.00017,21.59201]
[1778747712203,37.29,79857.65,0.0,-0.3419,0.00017,21.57352]
[1778747717441,37.3,79858.2,0.0,-0.34183,0.00017,21.57181]
[1778747723281,37.3,79861.77,0.0,-0.34124,0.00017,21.55873]
[1778747728320,37.3,79858.64,0.0,-0.34178,0.00017,21.5708]
[1778747733353,37.31,79857.78,0.0,-0.34191,0.00017,21.56989]
[1778747739184,37.31,79856.81,0.0,-0.34208,0.00017,21.57371]
[1778747739193,37.31,79856.81,0.0,-0.34208,0.00017,21.57371]
[1778747739393,37.31,79856.81,0.0,-0.34208,0.00017,21.5738]
[1778747742733,37.31,79858.52,0.0,-0.3418,0.00017,21.56758]
[1778747743424,37.31,79857.97,0.0,-0.3419,0.00017,21.56969]
[1778747743846,37.31,79857.97,0.0,-0.3419,0.00017,21.56969]
[1778747744269,37.31,79858.24,0.0,-0.34185,0.00017,21.56868]
[1778747747351,37.31,79857.99,0.0,-0.3419,0.00017,21.56978]
[1778747747452,37.31,79857.48,0.0,-0.34199,0.00017,21.57175]
[1778747747977,37.31,79857.48,0.0,-0.34199,0.00017,21.57175]
[1778747748459,37.31,79857.19,0.0,-0.34204,0.00017,21.57289]
[1778747750439,37.31,79857.73,0.0,-0.34195,0.00017,21.57087]
[1778747750539,37.32,79860.57,0.0,-0.34148,0.00017,21.56036]
[1778747754525,37.32,79862.53,0.0,-0.34116,0.00017,21.55323]
[1778747754535,37.32,79862.53,0.0,-0.34116,0.00017,21.55323]
[1778747755508,37.32,79863.94,0.0,-0.34093,0.00017,21.54809]
[1778747760544,37.32,79865.18,0.0,-0.34072,0.00017,21.54341]
[1778747765580,37.32,79864.93,0.0,-0.34076,0.00017,21.5442]
[1778747772627,37.32,79863.66,0.0,-0.34096,0.00017,21.54876]
[1778747777866,37.31,79864.2,0.0,-0.34086,0.00017,21.54657]
[1778747782563,37.31,79865.36,0.0,-0.34067,0.00017,21.54213]
[1778747788579,37.31,79864.59,0.0,-0.34079,0.00017,21.54488]
[1778747789009,37.31,79859.61,0.0,-0.34162,0.00017,21.56353]
[1778747789028,37.31,79859.61,0.0,-0.34162,0.00017,21.56353]
[1778747789105,37.31,79859.61,0.0,-0.34162,0.00017,21.56353]
[1778747789428,37.31,79859.61,0.0,-0.34162,0.00017,21.56353]
[1778747789486,37.31,79859.61,0.0,-0.34162,0.00017,21.56353]
[1778747789497,37.31,79859.61,0.0,-0.34162,0.00017,21.56353]
[1778747789494,37.31,79859.01,0.0,-0.34172,0.00017,21.56574]
[1778747789679,37.31,79859.01,0.0,-0.34172,0.00017,21.56574]
[1778747789689,37.31,79859.01,0.0,-0.34172,0.00017,21.56574]
[1778747789906,37.31,79859.01,0.0,-0.34172,0.00017,21.56574]
[1778747790079,37.31,79859.01,0.0,-0.34172,0.00017,21.56574]
[1778747790415,37.31,79859.01,0.0,-0.34172,0.00017,21.56574]
[1778747790566,37.31,79859.01,0.0,-0.34172,0.00017,21.56574]
[1778747790516,37.31,79857.44,0.0,-0.34198,0.00017,21.57157]
[1778747791087,37.31,79857.44,0.0,-0.34198,0.00017,21.57157]
[1778747791308,37.31,79856.37,0.0,-0.34214,0.00017,21.57122]
[1778747791873,37.31,79856.37,0.0,-0.34214,0.00017,21.57122]
[1778747792267,37.31,79857.83,0.0,-0.34189,0.00017,21.56579]
[1778747793957,37.31,79859.81,0.0,-0.34156,0.00017,21.55841]
[1778747798005,37.31,79867.96,0.0,-0.3402,0.00017,21.5277]
[1778747799683,37.31,79867.96,0.0,-0.3402,0.00017,21.52768]
[1778747800278,37.31,79870.62,0.0,-0.33975,0.00017,21.5176]
[1778747805814,37.31,79872.43,0.0,-0.33945,0.00017,21.5107]
[1778747811901,37.31,79873.41,0.0,-0.33928,0.00017,21.50699]
[1778747816936,37.31,79875.87,0.0,-0.33887,0.00017,21.49766]
[1778747822252,37.31,79875.4,0.0,-0.33895,0.00017,21.49949]
[1778747826392,37.31,79866.84,0.0,-0.34038,0.00017,21.53191]
[1778747833363,37.31,79870.82,0.0,-0.33971,0.00017,21.51673]
[1778747833377,37.31,79870.82,0.0,-0.33971,0.00017,21.51673]
[1778747833434,37.31,79872.83,0.0,-0.33938,0.00017,21.50909]
[1778747834294,37.31,79872.83,0.0,-0.33938,0.00017,21.50909]
[1778747834636,37.31,79874.91,0.0,-0.33903,0.00017,21.50117]
[1778747838291,37.31,79881.62,0.0,-0.33791,0.00017,21.47554]
[1778747843587,37.31,79881.97,0.0,-0.33785,0.00017,21.47425]
[1778747850175,37.31,79882.19,0.0,-0.33782,0.00017,21.47349]
[1778747852457,37.31,79889.72,0.0,-0.33654,0.00017,21.44017]
[1778747858431,37.3,79890.76,0.0,-0.33634,0.00017,21.43549]
[1778747860568,37.3,79890.76,0.0,-0.33633,0.00017,21.43536]
[1778747860579,37.3,79890.76,0.0,-0.33633,0.00017,21.43536]
[1778747860624,37.3,79890.76,0.0,-0.33633,0.00017,21.43536]
[1778747860644,37.3,79886.01,0.0,-0.33712,0.00017,21.45354]
[1778747863600,37.3,79884.72,0.0,-0.33734,0.00017,21.45857]
[1778747863658,37.3,79886.33,0.0,-0.33707,0.00017,21.4524]
[1778747867747,37.3,79886.25,0.0,-0.33709,0.00017,21.45282]
[1778747868504,37.3,79885.08,0.0,-0.33728,0.00017,21.45735]
[1778747871745,37.3,79884.66,0.0,-0.33736,0.00017,21.45904]
[1778747871762,37.3,79884.66,0.0,-0.33736,0.00017,21.45904]
[1778747872332,37.3,79884.61,0.0,-0.33737,0.00017,21.45926]
[1778747874812,37.3,79882.06,0.0,-0.33779,0.00017,21.46908]
[1778747875353,37.3,79881.65,0.0,-0.33786,0.00017,21.47067]
[1778747878126,37.3,79886.38,0.0,-0.33708,0.00017,21.45255]
[1778747878574,37.31,79887.0,0.0,-0.33697,0.00017,21.45019]
[1778747884416,37.3,79885.46,0.0,-0.33722,0.00017,21.45589]
[1778747889450,37.3,79888.64,0.0,-0.33666,0.00017,21.443]
[1778747894486,37.29,79886.54,0.0,-0.33699,0.00017,21.45044]
[1778747899522,37.28,79884.25,0.0,-0.33734,0.00017,21.45858]
[1778747904557,37.28,79883.35,0.0,-0.33747,0.00017,21.4614]
[1778747906674,37.27,79876.45,0.0,-0.33861,0.00017,21.4877]
[1778747912612,37.27,79875.04,0.0,-0.33882,0.00017,21.48843]
[1778747915633,37.27,79883.88,0.0,-0.33734,0.00017,21.45466]
[1778747916412,37.27,79883.88,0.0,-0.33734,0.00017,21.45466]
[1778747916425,37.27,79883.88,0.0,-0.33734,0.00017,21.45466]
[1778747916461,37.27,79883.88,0.0,-0.33734,0.00017,21.45466]
[1778747916640,37.27,79885.19,0.0,-0.33712,0.00017,21.44967]
[1778747919295,37.27,79886.21,0.0,-0.33696,0.00017,21.44585]
[1778747919669,37.27,79886.26,0.0,-0.33695,0.00017,21.44554]
[1778747920589,37.27,79886.26,0.0,-0.33695,0.00017,21.44554]
[1778747923693,37.27,79897.11,0.0,-0.33514,0.00017,21.40348]
[1778747924672,37.27,79897.11,0.0,-0.33514,0.00017,21.40348]
[1778747925494,37.27,79894.6,0.0,-0.33555,0.00017,21.41324]
[1778747925709,37.27,79893.45,0.0,-0.33574,0.00017,21.41762]
[1778747927655,37.27,79891.31,0.0,-0.3361,0.00017,21.42582]
[1778747929971,37.27,79887.26,0.0,-0.33676,0.00017,21.44117]
[1778747930072,37.27,79886.33,0.0,-0.33691,0.00017,21.44465]
[1778747935784,37.26,79881.99,0.0,-0.3376,0.00017,21.46064]
[1778747940819,37.25,79882.52,0.0,-0.33749,0.00017,21.45797]
[1778747945850,37.25,79889.47,0.0,-0.33631,0.00017,21.43069]
[1778747950885,37.24,79888.52,0.0,-0.33645,0.00017,21.43375]
[1778747955920,37.23,79882.16,0.0,-0.33749,0.00017,21.45775]
[1778747960957,37.23,79881.85,0.0,-0.33751,0.00017,21.45834]
[1778747963668,37.23,79882.32,0.0,-0.33743,0.00017,21.45641]
[1778747963678,37.23,79882.32,0.0,-0.33743,0.00017,21.45641]
[1778747963703,37.23,79882.32,0.0,-0.33743,0.00017,21.45641]
[1778747963718,37.23,79881.97,0.0,-0.33748,0.00017,21.45764]
[1778747967983,37.22,79881.75,0.0,-0.3375,0.00017,21.4579]
[1778747968017,37.22,79881.75,0.0,-0.3375,0.00017,21.4579]
[1778747969212,37.22,79881.34,0.0,-0.33756,0.00017,21.45935]
[1778747975551,37.21,79884.29,0.0,-0.33702,0.00017,21.44301]
[1778747975562,37.21,79884.29,0.0,-0.33702,0.00017,21.44301]
[1778747975609,37.21,79884.29,0.0,-0.33702,0.00017,21.44301]
[1778747975687,37.21,79887.39,0.0,-0.3365,0.00017,21.43091]
[1778747978915,37.21,79888.21,0.0,-0.33635,0.00017,21.42743]
[1778747978934,37.21,79888.21,0.0,-0.33635,0.00017,21.42743]
[1778747979139,37.21,79888.21,0.0,-0.33635,0.00017,21.42743]
[1778747979699,37.21,79888.21,0.0,-0.33635,0.00017,21.42743]
[1778747979565,37.21,79887.79,0.0,-0.33641,0.00017,21.42897]
[1778747981856,37.21,79887.79,0.0,-0.3364,0.00017,21.42878]
[1778747982103,37.2,79889.65,0.0,-0.33609,0.00017,21.42147]
[1778747983027,37.2,79889.65,0.0,-0.33609,0.00017,21.42147]
[1778747983109,37.2,79890.26,0.0,-0.33598,0.00017,21.41902]
[1778747988146,37.2,79892.36,0.0,-0.33562,0.00017,21.41043]
[1778747993179,37.19,79893.27,0.0,-0.33545,0.00017,21.40648]
[1778747995219,37.19,79893.61,0.0,-0.33539,0.00017,21.40508]
[1778747995234,37.19,79893.61,0.0,-0.33539,0.00017,21.40508]
[1778747995291,37.19,79893.61,0.0,-0.33539,0.00017,21.40508]
[1778747995306,37.19,79889.69,0.0,-0.33604,0.00017,21.42024]
[1778747997098,37.19,79889.69,0.0,-0.33604,0.00017,21.42016]
[1778747997562,37.19,79889.55,0.0,-0.33606,0.00017,21.4206]
[1778747999097,37.19,79889.55,0.0,-0.33605,0.00017,21.42051]
[1778747999114,37.19,79889.55,0.0,-0.33605,0.00017,21.42051]
[1778747999425,37.19,79888.22,0.0,-0.33627,0.00017,21.42558]
[1778748005263,37.18,79888.59,0.0,-0.33619,0.00017,21.42358]
[1778748009884,37.18,79885.44,0.0,-0.3367,0.00017,21.43539]
[1778748015332,37.17,79887.09,0.0,-0.33639,0.00017,21.42833]
[1778748016022,37.17,79887.09,0.0,-0.33639,0.00017,21.42833]
[1778748021376,37.16,79887.47,0.0,-0.3363,0.00017,21.42615]
[1778748026414,37.16,79888.39,0.0,-0.33612,0.00017,21.42196]
[1778748031449,37.15,79888.41,0.0,-0.33607,0.00017,21.41684]
[1778748034469,37.15,79880.19,0.0,-0.33743,0.00017,21.44831]
[1778748035419,37.15,79880.19,0.0,-0.33743,0.00017,21.44831]
[1778748035520,37.15,79880.58,0.0,-0.33736,0.00017,21.44669]
[1778748040841,37.14,79880.38,0.0,-0.33738,0.00017,21.44702]
[1778748042718,37.14,79880.37,0.0,-0.33737,0.00017,21.44684]
[1778748042819,37.14,79879.97,0.0,-0.33743,0.00017,21.44828]
[1778748047424,37.13,79880.0,0.0,-0.33741,0.00017,21.44773]
[1778748047437,37.13,79880.0,0.0,-0.33741,0.00017,21.44773]
[1778748047564,37.13,79877.5,0.0,-0.33783,0.00017,21.45741]
[1778748050309,37.14,79875.88,0.0,-0.3381,0.00017,21.46369]
[1778748050581,37.14,79875.88,0.0,-0.3381,0.00017,21.46372]
[1778748055086,37.14,79874.96,0.0,-0.33826,0.00017,21.46734]
[1778748055617,37.14,79874.7,0.0,-0.33831,0.00017,21.46836]
[1778748059848,37.14,79866.09,0.0,-0.33975,0.00017,21.50132]
[1778748061218,37.14,79866.09,0.0,-0.33975,0.00017,21.50133]
[1778748066694,37.14,79864.21,0.0,-0.34007,0.00017,21.50839]
[1778748071696,37.14,79863.58,0.0,-0.34017,0.00017,21.51075]
[1778748071709,37.14,79863.58,0.0,-0.34017,0.00017,21.51075]
[1778748071807,37.14,79863.55,0.0,-0.34018,0.00017,21.51086]
[1778748072142,37.14,79863.55,0.0,-0.34018,0.00017,21.51086]
[1778748072736,37.14,79863.55,0.0,-0.34018,0.00017,21.51085]
[1778748077831,37.14,79865.4,0.0,-0.33986,0.00017,21.5038]
[1778748078683,37.14,79865.4,0.0,-0.33986,0.00017,21.5038]
[1778748078783,37.14,79865.51,0.0,-0.33985,0.00017,21.50338]
[1778748079668,37.14,79865.51,0.0,-0.33985,0.00017,21.50338]
[1778748079784,37.14,79865.51,0.0,-0.33985,0.00017,21.50337]
[1778748081827,37.14,79857.73,0.0,-0.34115,0.00017,21.53284]
[1778748084851,37.13,79849.96,0.0,-0.34246,0.00017,21.56197]
[1778748085883,37.13,79849.96,0.0,-0.34246,0.00017,21.56197]
[1778748090906,37.13,79849.96,0.0,-0.34245,0.00017,21.56171]
[1778748100122,37.13,79847.41,0.0,-0.34284,0.00017,21.56653]
[1778748107982,37.12,79846.18,0.0,-0.34304,0.00017,21.57083]
[1778748112012,37.12,79839.71,0.0,-0.34412,0.00017,21.59473]
[1778748117047,37.12,79835.42,0.0,-0.34483,0.00017,21.61031]
[1778748118185,37.12,79835.42,0.0,-0.34483,0.00017,21.61031]
[1778748120840,37.12,79828.18,0.0,-0.34605,0.00017,21.63682]
[1778748120943,37.12,79825.15,0.0,-0.34657,0.00017,21.64799]
[1778748123784,37.12,79825.04,0.0,-0.3466,0.00017,21.64853]
[1778748123881,37.12,79824.35,0.0,-0.34672,0.00017,21.65112]
[1778748125675,37.12,79824.35,0.0,-0.34672,0.00017,21.6512]
[1778748125775,37.12,79823.72,0.0,-0.34683,0.00017,21.65356]
[1778748126060,37.12,79823.72,0.0,-0.34683,0.00017,21.65356]
[1778748126143,37.12,79830.67,0.0,-0.34565,0.00017,21.6282]
[1778748127028,37.12,79830.67,0.0,-0.34565,0.00017,21.6282]
[1778748127733,37.12,79830.67,0.0,-0.34565,0.00017,21.6282]
[1778748127833,37.12,79839.59,0.0,-0.34415,0.00017,21.59531]
[1778748133159,37.13,79840.3,0.0,-0.34404,0.00017,21.59292]
[1778748138760,37.13,79842.95,0.0,-0.3436,0.00017,21.58321]
[1778748140410,37.13,79834.15,0.0,-0.34509,0.00017,21.61596]
[1778748143207,37.13,79832.58,0.0,-0.34536,0.00017,21.62191]
[1778748149270,37.14,79835.01,0.0,-0.34498,0.00017,21.61357]
[1778748154659,37.14,79835.2,0.0,-0.34494,0.00017,21.60886]
[1778748159843,37.15,79833.54,0.0,-0.34523,0.00017,21.61534]
[1778748165391,37.16,79834.36,0.0,-0.34512,0.00017,21.61299]
[1778748170624,37.16,79833.3,0.0,-0.34532,0.00017,21.61729]
[1778748176376,37.16,79831.96,0.0,-0.34556,0.00017,21.6226]
[1778748181495,37.17,79831.75,0.0,-0.34561,0.00017,21.62354]
[1778748186529,37.17,79829.41,0.0,-0.34601,0.00017,21.63222]
[1778748192575,37.17,79828.1,0.0,-0.34623,0.00017,21.63711]
[1778748197609,37.17,79827.22,0.0,-0.34638,0.00017,21.64041]
[1778748210907,37.17,79824.94,0.0,-0.34678,0.00017,21.64895]
[1778748216744,37.17,79822.7,0.0,-0.34714,0.00017,21.65283]
[1778748221779,37.18,79824.77,0.0,-0.34679,0.00017,21.64539]
[1778748226815,37.18,79818.45,0.0,-0.34787,0.00017,21.66841]
[1778748227292,37.18,79818.45,0.0,-0.34787,0.00017,21.66841]
[1778748227821,37.18,79817.57,0.0,-0.34802,0.00017,21.6716]
[1778748229328,37.18,79819.74,0.0,-0.34765,0.00017,21.66375]
[1778748229835,37.18,79822.68,0.0,-0.34715,0.00017,21.6531]
[1778748231677,37.18,79821.58,0.0,-0.34734,0.00017,21.65711]
[1778748231915,37.18,79818.07,0.0,-0.34793,0.00017,21.66984]
[1778748233895,37.18,79818.07,0.0,-0.34794,0.00017,21.66985]
[1778748234575,37.18,79817.96,0.0,-0.34795,0.00017,21.67025]
[1778748234870,37.18,79817.96,0.0,-0.34795,0.00017,21.67016]
[1778748239905,37.18,79830.08,0.0,-0.3459,0.00017,21.62613]
[1778748240912,37.18,79839.54,0.0,-0.3443,0.00017,21.59136]
[1778748245948,37.18,79843.82,0.0,-0.34359,0.00017,21.57583]
[1778748248971,37.18,79851.49,0.0,-0.34231,0.00017,21.54745]
[1778748254003,37.19,79852.78,0.0,-0.34211,0.00017,21.54305]
[1778748257029,37.19,79859.47,0.0,-0.341,0.00017,21.51818]
[1778748257749,37.19,79859.47,0.0,-0.341,0.00017,21.51818]
[1778748257758,37.19,79859.47,0.0,-0.341,0.00017,21.51818]
[1778748258036,37.19,79860.01,0.0,-0.34091,0.00017,21.51625]
[1778748258706,37.19,79860.01,0.0,-0.34091,0.00017,21.51625]
[1778748259046,37.19,79860.45,0.0,-0.34084,0.00017,21.51469]
[1778748265088,37.19,79866.52,0.0,-0.33982,0.00017,21.49172]
[1778748268876,37.19,79874.42,0.0,-0.3385,0.00017,21.46163]
[1778748271924,37.19,79874.33,0.0,-0.33852,0.00017,21.46201]
[1778748273074,37.19,79877.25,0.0,-0.338,0.00017,21.44639]
[1778748273079,37.19,79877.25,0.0,-0.338,0.00017,21.44639]
[1778748273171,37.19,79885.35,0.0,-0.33664,0.00017,21.41499]
[1778748274521,37.19,79885.35,0.0,-0.33664,0.00017,21.41499]
[1778748276473,37.19,79885.31,0.0,-0.33664,0.00017,21.41502]
[1778748276576,37.19,79878.7,0.0,-0.33774,0.00017,21.44044]
[1778748278643,37.19,79878.7,0.0,-0.33774,0.00017,21.44032]
[1778748278739,37.19,79879.04,0.0,-0.33767,0.00017,21.4389]
[1778748279714,37.19,79879.04,0.0,-0.33767,0.00017,21.4389]
[1778748279914,37.19,79877.26,0.0,-0.33797,0.00017,21.44562]
[1778748281401,37.18,79870.15,0.0,-0.33915,0.00017,21.47259]
[1778748282931,37.18,79870.15,0.0,-0.33915,0.00017,21.47259]
[1778748283031,37.18,79863.58,0.0,-0.34025,0.00017,21.49757]
[1778748288121,37.18,79862.01,0.0,-0.34051,0.00017,21.50342]
[1778748293284,37.18,79863.25,0.0,-0.3403,0.00017,21.4986]
[1778748298319,37.18,79862.31,0.0,-0.34045,0.00017,21.50205]
[1778748303355,37.18,79863.5,0.0,-0.34025,0.00017,21.49742]
[1778748308389,37.18,79864.53,0.0,-0.34007,0.00017,21.49339]
[1778748313724,37.18,79866.34,0.0,-0.33976,0.00017,21.48644]
[1778748319492,37.18,79865.96,0.0,-0.33982,0.00017,21.48777]
[1778748323115,37.18,79858.6,0.0,-0.34106,0.00017,21.5156]
[1778748323608,37.18,79858.6,0.0,-0.34106,0.00017,21.5156]
[1778748323625,37.17,79850.87,0.0,-0.34236,0.00017,21.54463]
[1778748324194,37.17,79850.87,0.0,-0.34236,0.00017,21.54463]
[1778748324927,37.17,79850.87,0.0,-0.34236,0.00017,21.54463]
[1778748325028,37.17,79847.17,0.0,-0.34298,0.00017,21.55841]
[1778748326236,37.17,79847.17,0.0,-0.34298,0.00017,21.55836]
[1778748326542,37.17,79846.71,0.0,-0.34305,0.00017,21.56]
[1778748331755,37.17,79847.93,0.0,-0.34281,0.00017,21.55074]
[1778748333104,37.17,79847.93,0.0,-0.34281,0.00017,21.55074]
[1778748333124,37.17,79847.96,0.0,-0.3428,0.00017,21.55057]
[1778748333222,37.17,79847.96,0.0,-0.3428,0.00017,21.55057]
[1778748333295,37.17,79847.96,0.0,-0.3428,0.00017,21.55057]
[1778748334106,37.17,79847.96,0.0,-0.3428,0.00017,21.55057]
[1778748333593,37.17,79847.02,0.0,-0.34296,0.00017,21.55401]
[1778748334268,37.17,79847.02,0.0,-0.34296,0.00017,21.55401]
[1778748334986,37.17,79847.02,0.0,-0.34296,0.00017,21.55401]
[1778748335087,37.17,79830.31,0.0,-0.34579,0.00017,21.6159]
[1778748336612,37.17,79829.49,0.0,-0.34593,0.00017,21.61902]
[1778748337486,37.17,79829.49,0.0,-0.34593,0.00017,21.61902]
[1778748337619,37.17,79829.23,0.0,-0.34598,0.00017,21.62002]
[1778748340625,37.17,79828.08,0.0,-0.34616,0.00017,21.62402]
[1778748340722,37.17,79828.48,0.0,-0.34609,0.00017,21.62245]
[1778748342231,37.17,79827.15,0.0,-0.34632,0.00017,21.62737]
[1778748342243,37.17,79827.15,0.0,-0.34632,0.00017,21.62737]
[1778748342279,37.17,79827.15,0.0,-0.34632,0.00017,21.62737]
[1778748342654,37.17,79827.15,0.0,-0.34632,0.00017,21.62742]
[1778748347700,37.17,79826.78,0.0,-0.34638,0.00017,21.62873]
[1778748350747,37.16,79823.49,0.0,-0.34692,0.00017,21.64043]
[1778748350753,37.16,79820.62,0.0,-0.34741,0.00017,21.65076]
[1778748354403,37.16,79818.73,0.0,-0.34771,0.00017,21.65729]
[1778748354977,37.16,79816.79,0.0,-0.34804,0.00017,21.66435]
[1778748360376,37.17,79815.1,0.0,-0.34835,0.00017,21.67087]
[1778748361044,37.17,79815.1,0.0,-0.34835,0.00017,21.67087]
[1778748361128,37.17,79818.33,0.0,-0.34781,0.00017,21.65951]
[1778748363035,37.17,79832.39,0.0,-0.34544,0.00017,21.60832]
[1778748363936,37.17,79832.39,0.0,-0.34544,0.00017,21.60832]
[1778748364037,37.17,79834.65,0.0,-0.34506,0.00017,21.60006]
[1778748368837,37.17,79839.84,0.0,-0.34419,0.00017,21.58121]
[1778748370677,37.17,79837.62,0.0,-0.34457,0.00017,21.58946]
[1778748370851,37.17,79834.37,0.0,-0.34512,0.00017,21.60148]
[1778748372971,37.18,79830.03,0.0,-0.34586,0.00017,21.61744]
[1778748373070,37.18,79828.72,0.0,-0.34608,0.00017,21.62226]
[1778748376321,37.18,79828.46,0.0,-0.34612,0.00017,21.62324]
[1778748376893,37.18,79829.08,0.0,-0.34602,0.00017,21.621]
[1778748378180,37.18,79822.78,0.0,-0.34709,0.00017,21.644]
[1778748379633,37.18,79822.78,0.0,-0.34709,0.00017,21.644]
[1778748380582,37.18,79821.13,0.0,-0.34737,0.00017,21.64999]
[1778748380921,37.18,79821.64,0.0,-0.34728,0.00017,21.64814]
[1778748385956,37.18,79823.6,0.0,-0.34695,0.00017,21.641]
[1778748390992,37.18,79828.92,0.0,-0.34605,0.00017,21.62159]
[1778748396026,37.18,79833.11,0.0,-0.34532,0.00017,21.60192]
[1778748401061,37.18,79833.48,0.0,-0.34526,0.00017,21.60064]
[1778748405164,37.18,79833.49,0.0,-0.34526,0.00017,21.60064]
[1778748405169,37.18,79833.49,0.0,-0.34526,0.00017,21.60064]
[1778748405194,37.18,79832.2,0.0,-0.34548,0.00017,21.6054]
[1778748408802,37.18,79831.32,0.0,-0.34563,0.00017,21.60866]
[1778748408823,37.18,79831.32,0.0,-0.34563,0.00017,21.60866]
[1778748408900,37.18,79831.02,0.0,-0.34568,0.00017,21.60976]
[1778748414152,37.17,79829.22,0.0,-0.34596,0.00017,21.6159]
[1778748419187,37.17,79826.63,0.0,-0.34638,0.00017,21.6249]
[1778748424224,37.16,79825.56,0.0,-0.34654,0.00017,21.62835]
[1778748429834,37.16,79826.3,0.0,-0.3464,0.00017,21.62529]
[1778748431519,37.16,79830.46,0.0,-0.34569,0.00017,21.6099]
[1778748437313,37.15,79832.53,0.0,-0.34532,0.00017,21.60173]
[1778748442357,37.15,79833.38,0.0,-0.34516,0.00017,21.59835]
[1778748443346,37.15,79832.12,0.0,-0.34537,0.00017,21.60292]
[1778748443447,37.15,79829.38,0.0,-0.34584,0.00017,21.61302]
[1778748445402,37.15,79826.04,0.0,-0.3464,0.00017,21.62527]
[1778748446429,37.15,79824.72,0.0,-0.34663,0.00017,21.63011]
[1778748446482,37.15,79824.29,0.0,-0.3467,0.00017,21.6317]
[1778748452316,37.15,79824.29,0.0,-0.3467,0.00017,21.63175]
[1778748457453,37.15,79823.17,0.0,-0.34689,0.00017,21.63198]
[1778748462667,37.16,79821.98,0.0,-0.34711,0.00017,21.63667]
[1778748468530,37.16,79822.63,0.0,-0.34702,0.00017,21.63474]
[1778748475579,37.17,79822.55,0.0,-0.34704,0.00017,21.63516]
[1778748480614,37.17,79821.92,0.0,-0.34715,0.00017,21.63755]
[1778748485649,37.17,79821.95,0.0,-0.34715,0.00017,21.63753]
[1778748490685,37.17,79821.66,0.0,-0.3472,0.00017,21.63868]
[1778748497179,37.17,79821.36,0.0,-0.34726,0.00017,21.63985]
[1778748499901,37.17,79818.75,0.0,-0.3477,0.00017,21.64938]
[1778748500325,37.17,79812.98,0.0,-0.34868,0.00017,21.67023]
[1778748501903,37.17,79812.98,0.0,-0.34868,0.00017,21.67029]
[1778748501912,37.17,79812.98,0.0,-0.34868,0.00017,21.67029]
[1778748502005,37.17,79811.73,0.0,-0.3489,0.00017,21.67483]
[1778748507113,37.17,79811.7,0.0,-0.3489,0.00017,21.67496]
[1778748507120,37.17,79811.7,0.0,-0.3489,0.00017,21.67496]
[1778748507214,37.17,79812.27,0.0,-0.3488,0.00017,21.6728]
[1778748513021,37.16,79813.52,0.0,-0.34854,0.00017,21.66327]
[1778748518357,37.16,79814.5,0.0,-0.34835,0.00017,21.65919]
[1778748518526,37.16,79814.5,0.0,-0.34835,0.00017,21.65919]
[1778748519442,37.15,79814.67,0.0,-0.34831,0.00017,21.65846]
[1778748524472,37.15,79810.57,0.0,-0.34898,0.00017,21.67262]
[1778748525602,37.15,79810.74,0.0,-0.34895,0.00017,21.67189]
[1778748530803,37.14,79811.21,0.0,-0.34884,0.00017,21.66958]
[1778748536008,37.13,79811.76,0.0,-0.34872,0.00017,21.66686]
[1778748538091,37.13,79811.54,0.0,-0.34875,0.00017,21.66753]
[1778748538295,37.13,79810.15,0.0,-0.34898,0.00017,21.67241]
[1778748540035,37.12,79801.59,0.0,-0.35043,0.00017,21.70282]
[1778748542029,37.12,79797.21,0.0,-0.35117,0.00017,21.71825]
[1778748542080,37.12,79795.9,0.0,-0.35138,0.00017,21.72275]
[1778748543158,37.12,79795.9,0.0,-0.35138,0.00017,21.72275]
[1778748543231,37.12,79795.2,0.0,-0.3515,0.00017,21.72523]
[1778748550106,37.12,79795.34,0.0,-0.35148,0.00017,21.72473]
[1778748555142,37.12,79797.5,0.0,-0.35111,0.00017,21.71707]
[1778748558216,37.12,79797.5,0.0,-0.35111,0.00017,21.71707]
[1778748558291,37.12,79797.5,0.0,-0.35111,0.00017,21.71707]
[1778748558374,37.12,79794.77,0.0,-0.35158,0.00017,21.72673]
[1778748558459,37.12,79794.77,0.0,-0.35158,0.00017,21.72673]
[1778748559170,37.12,79794.77,0.0,-0.35158,0.00017,21.72673]
[1778748563370,37.12,79801.07,0.0,-0.3505,0.00017,21.70439]
[1778748567345,37.12,79801.07,0.0,-0.3505,0.00017,21.70442]
[1778748568232,37.12,79802.11,0.0,-0.35033,0.00017,21.70075]
[1778748573269,37.12,79799.24,0.0,-0.3508,0.00017,21.70666]
[1778748578519,37.12,79796.2,0.0,-0.35132,0.00017,21.71745]
[1778748584345,37.12,79794.0,0.0,-0.35169,0.00017,21.7252]
[1778748589378,37.12,79795.38,0.0,-0.35145,0.00017,21.72028]
[1778748593407,37.12,79789.19,0.0,-0.35251,0.00017,21.74202]
[1778748596184,37.12,79782.96,0.0,-0.35357,0.00017,21.76377]
[1778748598306,37.12,79781.15,0.0,-0.35388,0.00017,21.77005]
[1778748598359,37.12,79781.15,0.0,-0.35388,0.00017,21.77005]
[1778748598384,37.12,79777.49,0.0,-0.3545,0.00017,21.78274]
[1778748599923,37.12,79768.19,0.0,-0.35609,0.00017,21.81473]
[1778748601596,37.12,79768.19,0.0,-0.35609,0.00017,21.81473]
[1778748601692,37.11,79763.81,0.0,-0.35681,0.00017,21.82897]
[1778748605265,37.08,79755.57,0.0,-0.35813,0.00017,21.85495]
[1778748607716,37.08,79749.79,0.0,-0.35912,0.00017,21.87429]
[1778748607817,37.07,79748.91,0.0,-0.35926,0.00017,21.87715]
[1778748608836,37.07,79748.91,0.0,-0.35926,0.00017,21.87715]
[1778748609080,37.07,79748.95,0.0,-0.35925,0.00017,21.87692]
[1778748614642,37.08,79748.52,0.0,-0.35933,0.00017,21.87855]
[1778748620430,37.08,79752.82,0.0,-0.3586,0.00017,21.86429]
[1778748626198,37.08,79752.97,0.0,-0.35859,0.00017,21.8641]
[1778748632151,37.09,79749.1,0.0,-0.35927,0.00017,21.87741]
[1778748637727,37.08,79754.73,0.0,-0.35826,0.00017,21.85365]
[1778748642762,37.08,79758.0,0.0,-0.35768,0.00017,21.84223]
[1778748645651,37.07,79761.84,0.0,-0.35701,0.00017,21.82902]
[1778748645887,37.07,79765.86,0.0,-0.35632,0.00017,21.81519]
[1778748650466,37.07,79773.42,0.0,-0.35501,0.00017,21.78893]
[1778748652383,37.07,79784.0,0.0,-0.35319,0.00017,21.75199]
[1778748653285,37.07,79784.0,0.0,-0.35319,0.00017,21.75199]
[1778748653295,37.07,79784.0,0.0,-0.35319,0.00017,21.75199]
[1778748653377,37.07,79785.9,0.0,-0.35287,0.00017,21.7453]
[1778748660958,37.07,79785.64,0.0,-0.35291,0.00017,21.74616]
[1778748666930,37.07,79790.57,0.0,-0.35206,0.00017,21.72859]
[1778748672182,37.06,79790.11,0.0,-0.35213,0.00017,21.73009]
[1778748674846,37.06,79780.98,0.0,-0.35369,0.00017,21.76204]
[1778748680307,37.06,79776.57,0.0,-0.35443,0.00017,21.77713]
[1778748685726,37.05,79775.09,0.0,-0.35467,0.00017,21.78184]
[1778748686156,37.05,79775.09,0.0,-0.35467,0.00017,21.78184]
[1778748686167,37.05,79774.39,0.0,-0.35478,0.00017,21.78419]
[1778748689137,37.05,79774.3,0.0,-0.35479,0.00017,21.78436]
[1778748689153,37.05,79774.3,0.0,-0.35479,0.00017,21.78436]
[1778748689191,37.05,79771.01,0.0,-0.35535,0.00017,21.79567]
[1778748694286,37.04,79768.49,0.0,-0.35574,0.00017,21.79962]
[1778748699683,37.04,79766.33,0.0,-0.3561,0.00017,21.80666]
[1778748705206,37.03,79765.3,0.0,-0.35625,0.00017,21.80973]
[1778748707067,37.03,79768.18,0.0,-0.35575,0.00017,21.79975]
[1778748707216,37.03,79770.17,0.0,-0.35541,0.00017,21.79281]
[1778748708309,37.03,79770.17,0.0,-0.35541,0.00017,21.79281]
[1778748708326,37.03,79769.69,0.0,-0.35549,0.00017,21.79441]
[1778748712629,37.03,79764.21,0.0,-0.35642,0.00017,21.813]
[1778748714466,37.02,79764.21,0.0,-0.35641,0.00017,21.81292]
[1778748714519,37.02,79764.21,0.0,-0.35641,0.00017,21.81292]
[1778748716527,37.02,79764.03,0.0,-0.35644,0.00017,21.81337]
[1778748716531,37.02,79764.03,0.0,-0.35644,0.00017,21.81337]
[1778748717419,37.02,79764.03,0.0,-0.35643,0.00017,21.81329]
[1778748717519,37.02,79763.75,0.0,-0.35648,0.00017,21.81417]
[1778748718818,37.02,79763.75,0.0,-0.35647,0.00017,21.81409]
[1778748719301,37.02,79762.5,0.0,-0.35669,0.00017,21.81829]
[1778748722723,37.01,79763.21,0.0,-0.35655,0.00017,21.81563]
[1778748722733,37.01,79763.21,0.0,-0.35655,0.00017,21.81563]
[1778748723330,37.01,79764.43,0.0,-0.35634,0.00017,21.81136]
[1778748732180,37.01,79763.15,0.0,-0.35655,0.00017,21.81549]
[1778748737427,37.0,79762.09,0.0,-0.3567,0.00017,21.81847]
[1778748741154,37.0,79761.95,0.0,-0.35671,0.00017,21.81875]
[1778748747497,36.99,79761.78,0.0,-0.35672,0.00017,21.81887]
[1778748749361,36.99,79761.78,0.0,-0.35672,0.00017,21.81887]
[1778748749366,36.99,79761.78,0.0,-0.35672,0.00017,21.81887]
[1778748749462,36.99,79761.5,0.0,-0.35676,0.00017,21.8197]
[1778748751856,36.99,79761.5,0.0,-0.35676,0.00017,21.8197]
[1778748751867,36.99,79761.5,0.0,-0.35676,0.00017,21.8197]
[1778748752532,36.99,79761.5,0.0,-0.35673,0.00017,21.81515]
[1778748757570,36.98,79760.47,0.0,-0.35689,0.00017,21.81829]
[1778748762601,36.98,79758.46,0.0,-0.35722,0.00017,21.82482]
[1778748767870,36.97,79758.04,0.0,-0.35728,0.00017,21.82598]
[1778748773679,36.97,79759.61,0.0,-0.35699,0.00017,21.82013]
[1778748775166,36.97,79759.61,0.0,-0.35699,0.00017,21.82013]
[1778748775286,36.97,79759.61,0.0,-0.35699,0.00017,21.82013]
[1778748777016,36.97,79766.48,0.0,-0.3558,0.00017,21.79638]
[1778748782216,36.96,79772.0,0.0,-0.35484,0.00017,21.77705]
[1778748782222,36.96,79772.0,0.0,-0.35484,0.00017,21.77705]
[1778748782313,36.96,79772.7,0.0,-0.35472,0.00017,21.77457]
[1778748783913,36.96,79772.7,0.0,-0.35472,0.00017,21.77457]
[1778748784014,36.96,79775.62,0.0,-0.35421,0.00017,21.76432]
[1778748789588,36.96,79775.35,0.0,-0.35425,0.00017,21.76511]
[1778748791402,36.96,79778.54,0.0,-0.3537,0.00017,21.75387]
[1778748791496,36.96,79779.36,0.0,-0.35355,0.00017,21.75096]
[1778748792446,36.96,79789.1,0.0,-0.35188,0.00017,21.71658]
[1778748796727,36.96,79792.31,0.0,-0.35132,0.00017,21.70506]
[1778748796741,36.96,79792.31,0.0,-0.35132,0.00017,21.70506]
[1778748797318,36.95,79792.69,0.0,-0.35125,0.00017,21.70358]
[1778748804455,36.95,79793.45,0.0,-0.35111,0.00017,21.70048]
[1778748809938,36.95,79794.4,0.0,-0.35094,0.00017,21.69705]
[1778748815135,36.95,79794.89,0.0,-0.35083,0.00017,21.69092]
[1778748820820,36.95,79798.18,0.0,-0.35027,0.00017,21.67915]
[1778748827058,36.95,79798.61,0.0,-0.35019,0.00017,21.67751]
[1778748832093,36.95,79796.06,0.0,-0.35062,0.00017,21.68654]
[1778748837129,36.95,79800.11,0.0,-0.34993,0.00017,21.67207]
[1778748844177,36.95,79802.34,0.0,-0.34956,0.00017,21.66425]
[1778748851227,36.95,79801.99,0.0,-0.34963,0.00017,21.66568]
[1778748857242,36.95,79800.69,0.0,-0.34985,0.00017,21.67045]
[1778748863311,36.95,79801.24,0.0,-0.34977,0.00017,21.66866]
[1778748868346,36.96,79800.49,0.0,-0.3499,0.00017,21.6715]
[1778748873381,36.96,79801.72,0.0,-0.34967,0.00017,21.66288]
[1778748880431,36.96,79801.57,0.0,-0.34971,0.00017,21.6637]
[1778748882922,36.96,79798.89,0.0,-0.35017,0.00017,21.6734]
[1778748888486,36.96,79797.31,0.0,-0.35045,0.00017,21.6792]
[1778748894528,36.97,79799.88,0.0,-0.35002,0.00017,21.67016]
[1778748899563,36.97,79798.9,0.0,-0.35019,0.00017,21.67383]
[1778748903337,36.97,79795.42,0.0,-0.35079,0.00017,21.68636]
[1778748903594,36.97,79795.42,0.0,-0.35079,0.00017,21.68639]
[1778748904606,36.97,79788.97,0.0,-0.3519,0.00017,21.70935]
[1778748905004,36.97,79788.97,0.0,-0.3519,0.00017,21.70935]
[1778748905105,36.97,79786.55,0.0,-0.35232,0.00017,21.71791]
[1778748912657,36.97,79782.91,0.0,-0.35294,0.00017,21.73072]
[1778748917149,36.97,79779.69,0.0,-0.35349,0.00017,21.74201]
[1778748917243,36.97,79778.55,0.0,-0.35369,0.00017,21.746]
[1778748919224,36.97,79778.55,0.0,-0.35369,0.00017,21.74599]
[1778748919237,36.97,79778.55,0.0,-0.35369,0.00017,21.74599]
[1778748919707,36.97,79777.17,0.0,-0.35393,0.00017,21.75081]
[1778748924742,36.97,79775.56,0.0,-0.3542,0.00017,21.75639]
[1778748930783,36.97,79777.01,0.0,-0.35395,0.00017,21.75124]
[1778748935982,36.97,79779.81,0.0,-0.35344,0.00017,21.73698]
[1778748941862,36.96,79783.27,0.0,-0.35284,0.00017,21.72465]
[1778748946895,36.96,79783.39,0.0,-0.35281,0.00017,21.72408]
[1778748954953,36.96,79781.72,0.0,-0.35308,0.00017,21.72971]
[1778748959988,36.96,79779.61,0.0,-0.35344,0.00017,21.73695]
[1778748964566,36.96,79778.38,0.0,-0.35365,0.00017,21.74116]
[1778748964985,36.95,79776.47,0.0,-0.35397,0.00017,21.74782]
[1778748972184,36.95,79775.55,0.0,-0.35413,0.00017,21.75093]
[1778748974468,36.95,79774.74,0.0,-0.35426,0.00017,21.75356]
[1778748975270,36.95,79772.72,0.0,-0.3546,0.00017,21.76057]
[1778748976222,36.95,79772.36,0.0,-0.35466,0.00017,21.76179]
[1778748976453,36.95,79772.04,0.0,-0.35472,0.00017,21.76286]
[1778748977546,36.95,79762.92,0.0,-0.35629,0.00017,21.7944]
[1778748980128,36.94,79758.36,0.0,-0.35704,0.00017,21.80923]
[1778748986332,36.92,79761.12,0.0,-0.35648,0.00017,21.79809]
[1778748987603,36.92,79761.12,0.0,-0.35648,0.00017,21.79809]
[1778748987704,36.91,79761.12,0.0,-0.35648,0.00017,21.79802]
[1778748993219,36.91,79767.05,0.0,-0.35541,0.00017,21.77279]
[1778748999683,36.91,79768.63,0.0,-0.35513,0.00017,21.76712]
[1778749005065,36.9,79774.56,0.0,-0.35409,0.00017,21.74597]
[1778749005169,36.9,79774.56,0.0,-0.35409,0.00017,21.74597]
[1778749006081,36.9,79774.56,0.0,-0.35409,0.00017,21.74593]
[1778749006479,36.9,79783.68,0.0,-0.35251,0.00017,21.71379]
[1778749007495,36.9,79783.68,0.0,-0.35251,0.00017,21.71379]
[1778749011345,36.89,79792.63,0.0,-0.35096,0.00017,21.68162]
[1778749013592,36.89,79793.73,0.0,-0.35077,0.00017,21.67759]
[1778749013632,36.89,79794.42,0.0,-0.35064,0.00017,21.67502]
[1778749014289,36.89,79794.42,0.0,-0.35064,0.00017,21.67502]
[1778749014435,36.89,79794.42,0.0,-0.35064,0.00017,21.67502]
[1778749016518,36.89,79797.66,0.0,-0.35008,0.00017,21.66334]
[1778749016548,36.89,79801.26,0.0,-0.34947,0.00017,21.6504]
[1778749021943,36.89,79801.8,0.0,-0.34938,0.00017,21.64858]
[1778749029630,36.9,79802.24,0.0,-0.34931,0.00017,21.64718]
[1778749034815,36.9,79801.72,0.0,-0.34941,0.00017,21.64928]
[1778749042563,36.9,79802.26,0.0,-0.34933,0.00017,21.64768]
[1778749047598,36.91,79802.03,0.0,-0.34938,0.00017,21.64872]
[1778749052634,36.91,79802.15,0.0,-0.34935,0.00017,21.64411]
[1778749057673,36.91,79801.28,0.0,-0.34951,0.00017,21.64745]
[1778749062705,36.91,79799.03,0.0,-0.3499,0.00017,21.6557]
[1778749067740,36.91,79796.85,0.0,-0.35028,0.00017,21.66365]
[1778749072774,36.91,79797.28,0.0,-0.35021,0.00017,21.66219]
[1778749077811,36.92,79798.06,0.0,-0.35008,0.00017,21.65949]
[1778749082847,36.92,79798.62,0.0,-0.34999,0.00017,21.65757]
[1778749087883,36.92,79798.99,0.0,-0.34993,0.00017,21.65633]
[1778749092917,36.92,79799.87,0.0,-0.34978,0.00017,21.65325]
[1778749097952,36.92,79800.25,0.0,-0.34972,0.00017,21.65197]
[1778749105467,36.92,79800.33,0.0,-0.34971,0.00017,21.6517]
[1778749111045,36.92,79800.74,0.0,-0.34962,0.00017,21.64611]
[1778749116080,36.93,79799.58,0.0,-0.34983,0.00017,21.65044]
[1778749121116,36.93,79799.59,0.0,-0.34984,0.00017,21.65059]
[1778749127320,36.93,79799.86,0.0,-0.3498,0.00017,21.64987]
[1778749129308,36.93,79800.3,0.0,-0.34973,0.00017,21.64833]
[1778749129406,36.93,79798.8,0.0,-0.34999,0.00017,21.65376]
[1778749131466,36.93,79790.74,0.0,-0.35137,0.00017,21.68263]
[1778749135468,36.93,79788.54,0.0,-0.35175,0.00017,21.6904]
[1778749139424,36.93,79787.42,0.0,-0.35193,0.00017,21.6942]
[1778749139516,36.93,79786.02,0.0,-0.35217,0.00017,21.6991]
[1778749141619,36.93,79786.02,0.0,-0.35217,0.00017,21.69908]
[1778749141720,36.93,79782.47,0.0,-0.35278,0.00017,21.71161]
[1778749147460,36.93,79782.37,0.0,-0.35279,0.00017,21.71184]
[1778749149829,36.93,79782.37,0.0,-0.35279,0.00017,21.71182]
[1778749149870,36.93,79782.56,0.0,-0.35275,0.00017,21.71113]
[1778749155354,36.92,79781.85,0.0,-0.35287,0.00017,21.71353]
[1778749160634,36.92,79782.44,0.0,-0.35277,0.00017,21.71139]
[1778749160648,36.92,79783.2,0.0,-0.35264,0.00017,21.70869]
[1778749166257,36.92,79784.6,0.0,-0.35239,0.00017,21.70369]
[1778749175547,36.92,79787.02,0.0,-0.35197,0.00017,21.69507]
[1778749180774,36.92,79791.57,0.0,-0.35117,0.00017,21.67459]
[1778749186571,36.93,79792.34,0.0,-0.35105,0.00017,21.67215]
[1778749192613,36.93,79791.95,0.0,-0.35113,0.00017,21.67379]
[1778749197811,36.93,79795.19,0.0,-0.35058,0.00017,21.6624]
[1778749202175,36.93,79796.7,0.0,-0.35033,0.00017,21.65712]
[1778749202313,36.93,79796.7,0.0,-0.35033,0.00017,21.65712]
[1778749202417,36.93,79796.7,0.0,-0.35033,0.00017,21.65712]
[1778749202614,36.93,79796.7,0.0,-0.35033,0.00017,21.65712]
[1778749202704,36.93,79796.83,0.0,-0.35031,0.00017,21.65668]
[1778749203189,36.93,79796.83,0.0,-0.35031,0.00017,21.65668]
[1778749203191,36.93,79796.83,0.0,-0.35031,0.00017,21.65668]
[1778749203210,36.93,79796.83,0.0,-0.35031,0.00017,21.65668]
[1778749203298,36.93,79796.83,0.0,-0.35031,0.00017,21.65668]
[1778749203422,36.93,79796.83,0.0,-0.35031,0.00017,21.65668]
[1778749203747,36.93,79796.83,0.0,-0.35031,0.00017,21.65668]
[1778749203757,36.93,79833.09,0.0,-0.34411,0.00017,21.52406]
[1778749204197,36.93,79833.09,0.0,-0.34411,0.00017,21.52406]
[1778749204719,36.94,79833.09,0.0,-0.34411,0.00017,21.52413]
[1778749205444,36.94,79833.09,0.0,-0.34411,0.00017,21.52413]
[1778749205583,36.94,79833.09,0.0,-0.34411,0.00017,21.52413]
[1778749206047,36.94,79833.09,0.0,-0.34411,0.00017,21.52413]
[1778749205769,36.94,79851.72,0.0,-0.34095,0.00017,21.4541]
[1778749206489,36.94,79851.72,0.0,-0.34095,0.00017,21.4541]
[1778749206843,36.94,79856.26,0.0,-0.34018,0.00017,21.43695]
[1778749207471,36.94,79856.26,0.0,-0.34018,0.00017,21.43695]
[1778749207872,36.94,79856.26,0.0,-0.34018,0.00017,21.43695]
[1778749207890,36.94,79869.53,0.0,-0.33794,0.00017,21.38594]
[1778749209759,36.94,79868.47,0.0,-0.33812,0.00017,21.39018]
[1778749210881,36.94,79868.47,0.0,-0.33812,0.00017,21.39018]
[1778749210898,36.94,79868.47,0.0,-0.33812,0.00017,21.39018]
[1778749210966,36.94,79860.21,0.0,-0.33952,0.00017,21.42198]
[1778749211845,36.94,79860.21,0.0,-0.33952,0.00017,21.42198]
[1778749211967,36.94,79860.21,0.0,-0.33952,0.00017,21.42198]
[1778749211972,36.94,79860.21,0.0,-0.33952,0.00017,21.42198]
[1778749212050,36.94,79860.21,0.0,-0.33952,0.00017,21.42198]
[1778749211915,36.94,79870.51,0.0,-0.33778,0.00017,21.38233]
[1778749212275,36.94,79870.51,0.0,-0.33778,0.00017,21.38233]
[1778749212805,36.94,79870.51,0.0,-0.33778,0.00017,21.38233]
[1778749212832,36.94,79870.51,0.0,-0.33778,0.00017,21.38233]
[1778749212933,36.94,79870.51,0.0,-0.33778,0.00017,21.38233]
[1778749212935,36.94,79870.51,0.0,-0.33778,0.00017,21.38233]
[1778749212943,36.94,79870.51,0.0,-0.33778,0.00017,21.38233]
[1778749212945,36.94,79870.51,0.0,-0.33778,0.00017,21.38233]
[1778749212952,36.94,79870.51,0.0,-0.33778,0.00017,21.38233]
[1778749213034,36.94,79872.44,0.0,-0.33745,0.00017,21.37489]
[1778749213679,36.94,79872.44,0.0,-0.33745,0.00017,21.37489]
[1778749213688,36.94,79872.44,0.0,-0.33745,0.00017,21.37489]
[1778749213836,36.94,79872.44,0.0,-0.33745,0.00017,21.37489]
[1778749213899,36.94,79872.44,0.0,-0.33745,0.00017,21.37489]
[1778749213939,36.94,79872.44,0.0,-0.33745,0.00017,21.37489]
[1778749214040,36.94,79869.64,0.0,-0.33793,0.00017,21.38581]
[1778749216811,36.95,79861.15,0.0,-0.33938,0.00017,21.41892]
[1778749217362,36.95,79861.15,0.0,-0.33938,0.00017,21.41892]
[1778749217383,36.95,79861.15,0.0,-0.33938,0.00017,21.41892]
[1778749217842,36.95,79861.4,0.0,-0.33934,0.00017,21.418]
[1778749220859,36.95,79855.15,0.0,-0.34042,0.00017,21.44234]
[1778749222920,36.95,79847.75,0.0,-0.34169,0.00017,21.47077]
[1778749223640,36.95,79847.75,0.0,-0.34169,0.00017,21.47077]
[1778749226986,36.96,79855.3,0.0,-0.34044,0.00017,21.44278]
[1778749231921,36.97,79861.15,0.0,-0.33946,0.00017,21.417]
[1778749236956,36.98,79861.63,0.0,-0.33942,0.00017,21.41621]
[1778749241990,37.0,79859.43,0.0,-0.33984,0.00017,21.42566]
[1778749247026,37.01,79858.43,0.0,-0.34005,0.00017,21.43048]
[1778749252062,37.02,79848.6,0.0,-0.34176,0.00017,21.46889]
[1778749257097,37.03,79844.25,0.0,-0.34253,0.00017,21.48601]
[1778749257175,37.03,79844.25,0.0,-0.34253,0.00017,21.48601]
[1778749258104,37.03,79838.11,0.0,-0.34358,0.00017,21.50913]
[1778749260695,37.03,79836.86,0.0,-0.3438,0.00017,21.51391]
[1778749261019,37.03,79836.86,0.0,-0.3438,0.00017,21.51391]
[1778749261118,37.03,79834.03,0.0,-0.34429,0.00017,21.52469]
[1778749261173,37.03,79834.03,0.0,-0.34429,0.00017,21.52469]
[1778749261406,37.03,79834.03,0.0,-0.34429,0.00017,21.52469]
[1778749261430,37.03,79834.03,0.0,-0.34429,0.00017,21.52469]
[1778749261629,37.03,79834.03,0.0,-0.34429,0.00017,21.52469]
[1778749261645,37.03,79834.03,0.0,-0.34429,0.00017,21.52469]
[1778749261843,37.03,79834.03,0.0,-0.34429,0.00017,21.52469]
[1778749261900,37.03,79830.57,0.0,-0.34488,0.00017,21.53763]
[1778749262157,37.03,79830.57,0.0,-0.34488,0.00017,21.53763]
[1778749262162,37.03,79830.57,0.0,-0.34488,0.00017,21.53763]
[1778749262235,37.03,79830.57,0.0,-0.34488,0.00017,21.53763]
[1778749262391,37.03,79830.57,0.0,-0.34488,0.00017,21.53763]
[1778749262451,37.03,79830.57,0.0,-0.34488,0.00017,21.53763]
[1778749262453,37.03,79830.57,0.0,-0.34488,0.00017,21.53763]
[1778749263048,37.03,79830.57,0.0,-0.34488,0.00017,21.53763]
[1778749263065,37.03,79830.57,0.0,-0.34488,0.00017,21.53763]
[1778749263085,37.03,79830.57,0.0,-0.34488,0.00017,21.53763]
[1778749262856,37.04,79830.29,0.0,-0.34493,0.00017,21.53877]
[1778749263228,37.04,79830.29,0.0,-0.34493,0.00017,21.53877]
[1778749263237,37.04,79830.29,0.0,-0.34493,0.00017,21.53877]
[1778749263239,37.04,79830.29,0.0,-0.34493,0.00017,21.53877]
[1778749263340,37.04,79830.29,0.0,-0.34493,0.00017,21.53877]
[1778749263441,37.04,79832.67,0.0,-0.34453,0.00017,21.52996]
[1778749265524,37.04,79833.97,0.0,-0.34432,0.00017,21.52539]
[1778749265549,37.04,79833.97,0.0,-0.34432,0.00017,21.52539]
[1778749265585,37.04,79832.72,0.0,-0.34454,0.00017,21.53015]
[1778749267557,37.04,79832.72,0.0,-0.34454,0.00017,21.53015]
[1778749267656,37.04,79832.72,0.0,-0.34454,0.00017,21.53015]
[1778749267807,37.04,79832.72,0.0,-0.34454,0.00017,21.53015]
[1778749267908,37.04,79831.93,0.0,-0.34468,0.00017,21.53333]
[1778749268340,37.04,79831.93,0.0,-0.34468,0.00017,21.53333]
[1778749268560,37.04,79829.95,0.0,-0.34502,0.00017,21.54078]
[1778749271726,37.05,79823.21,0.0,-0.34618,0.00017,21.56593]
[1778749274010,37.05,79829.93,0.0,-0.34505,0.00017,21.54142]
[1778749275266,37.05,79832.9,0.0,-0.34455,0.00017,21.53056]
[1778749275282,37.05,79832.9,0.0,-0.34455,0.00017,21.53056]
[1778749275331,37.05,79832.56,0.0,-0.34461,0.00017,21.53182]
[1778749281029,37.06,79833.77,0.0,-0.34443,0.00017,21.52786]
[1778749283286,37.06,79824.63,0.0,-0.346,0.00017,21.56207]
[1778749288459,37.07,79821.19,0.0,-0.34661,0.00017,21.57517]
[1778749296376,37.08,79824.39,0.0,-0.34608,0.00017,21.55991]
[1778749301409,37.09,79823.32,0.0,-0.34628,0.00017,21.5644]
[1778749306445,37.09,79822.65,0.0,-0.34642,0.00017,21.56741]
[1778749311480,37.1,79820.83,0.0,-0.34675,0.00017,21.57462]
[1778749316518,37.11,79817.56,0.0,-0.34733,0.00017,21.58706]
[1778749321902,37.11,79817.15,0.0,-0.34742,0.00017,21.58895]
[1778749326791,37.12,79816.21,0.0,-0.34761,0.00017,21.59296]
[1778749327103,37.12,79816.21,0.0,-0.34761,0.00017,21.59296]
[1778749327107,37.12,79815.73,0.0,-0.34769,0.00017,21.5948]
[1778749328968,37.12,79815.73,0.0,-0.3477,0.00017,21.59489]
[1778749328977,37.12,79815.73,0.0,-0.3477,0.00017,21.59489]
[1778749329067,37.12,79807.51,0.0,-0.3491,0.00017,21.62466]
[1778749334505,37.12,79807.56,0.0,-0.34911,0.00017,21.62483]
[1778749340687,37.13,79807.63,0.0,-0.34912,0.00017,21.62504]
[1778749348963,37.13,79808.97,0.0,-0.3489,0.00017,21.62045]
[1778749354137,37.14,79809.57,0.0,-0.34879,0.00017,21.61435]
[1778749359841,37.14,79812.48,0.0,-0.34831,0.00017,21.60417]
[1778749362021,37.14,79813.06,0.0,-0.34822,0.00017,21.60219]
[1778749365023,37.15,79808.48,0.0,-0.349,0.00017,21.61882]
[1778749365391,37.15,79806.78,0.0,-0.34929,0.00017,21.62496]
[1778749365817,37.15,79806.78,0.0,-0.34929,0.00017,21.62496]
[1778749365881,37.15,79806.78,0.0,-0.34929,0.00017,21.62496]
[1778749365936,37.15,79806.78,0.0,-0.34929,0.00017,21.62496]
[1778749365970,37.15,79806.78,0.0,-0.34929,0.00017,21.62496]
[1778749366127,37.15,79806.78,0.0,-0.34929,0.00017,21.62496]
[1778749366140,37.15,79806.78,0.0,-0.34929,0.00017,21.62496]
[1778749366221,37.15,79824.78,0.0,-0.34623,0.00017,21.55978]
[1778749366321,37.15,79824.78,0.0,-0.34623,0.00017,21.55978]
[1778749366336,37.15,79824.78,0.0,-0.34623,0.00017,21.55978]
[1778749366403,37.15,79824.78,0.0,-0.34623,0.00017,21.55978]
[1778749367161,37.15,79824.78,0.0,-0.34623,0.00017,21.55978]
[1778749366869,37.15,79824.78,0.0,-0.34623,0.00017,21.55987]
[1778749367389,37.15,79824.78,0.0,-0.34623,0.00017,21.55987]
[1778749367451,37.15,79824.78,0.0,-0.34623,0.00017,21.55987]
[1778749367556,37.15,79824.78,0.0,-0.34623,0.00017,21.55987]
[1778749367876,37.15,79830.89,0.0,-0.3452,0.00017,21.53755]
[1778749369147,37.15,79830.89,0.0,-0.3452,0.00017,21.53755]
[1778749369022,37.15,79842.72,0.0,-0.3432,0.00017,21.49385]
[1778749370203,37.15,79843.92,0.0,-0.343,0.00017,21.48951]
[1778749372218,37.15,79854.89,0.0,-0.34116,0.00017,21.44855]
[1778749374188,37.16,79847.37,0.0,-0.34244,0.00017,21.47706]
[1778749378475,37.16,79847.15,0.0,-0.34249,0.00017,21.47831]
[1778749379093,37.16,79849.05,0.0,-0.34218,0.00017,21.47148]
[1778749384470,37.17,79848.79,0.0,-0.34226,0.00017,21.47315]
[1778749390030,37.18,79851.04,0.0,-0.34191,0.00017,21.46551]
[1778749395065,37.19,79854.69,0.0,-0.34132,0.00017,21.45247]
[1778749399197,37.19,79848.11,0.0,-0.34246,0.00017,21.47769]
[1778749405083,37.2,79848.75,0.0,-0.34237,0.00017,21.47585]
[1778749410110,37.21,79850.16,0.0,-0.34216,0.00017,21.47112]
[1778749415389,37.21,79847.82,0.0,-0.34255,0.00017,21.47611]
[1778749418238,37.22,79846.42,0.0,-0.3428,0.00017,21.48155]
[1778749423262,37.22,79850.53,0.0,-0.34213,0.00017,21.46679]
[1778749429443,37.23,79846.33,0.0,-0.34287,0.00017,21.4832]
[1778749433473,37.24,79837.87,0.0,-0.34432,0.00017,21.51502]
[1778749439373,37.24,79835.65,0.0,-0.34472,0.00017,21.52379]
[1778749444409,37.25,79834.11,0.0,-0.345,0.00017,21.52993]
[1778749450452,37.26,79832.72,0.0,-0.34526,0.00017,21.53559]
[1778749456494,37.26,79832.12,0.0,-0.34539,0.00017,21.53838]
[1778749461559,37.27,79828.96,0.0,-0.34594,0.00017,21.55041]
[1778749466565,37.27,79826.47,0.0,-0.34638,0.00017,21.55994]
[1778749472614,37.28,79825.32,0.0,-0.34658,0.00017,21.56025]
[1778749477648,37.28,79824.69,0.0,-0.3467,0.00017,21.56298]
[1778749482699,37.29,79822.26,0.0,-0.34713,0.00017,21.57221]
[1778749483001,37.29,79822.26,0.0,-0.34713,0.00017,21.57221]
[1778749483044,37.29,79822.26,0.0,-0.34713,0.00017,21.57221]
[1778749483349,37.29,79822.26,0.0,-0.34713,0.00017,21.57221]
[1778749483333,37.29,79819.17,0.0,-0.34766,0.00017,21.58346]
[1778749483388,37.29,79819.17,0.0,-0.34766,0.00017,21.58346]
[1778749483468,37.29,79819.17,0.0,-0.34766,0.00017,21.58346]
[1778749484147,37.29,79819.17,0.0,-0.34766,0.00017,21.58346]
[1778749484249,37.29,79808.72,0.0,-0.34944,0.00017,21.62104]
[1778749484372,37.29,79808.72,0.0,-0.34944,0.00017,21.62104]
[1778749485466,37.29,79808.72,0.0,-0.34944,0.00017,21.62104]
[1778749486356,37.29,79804.57,0.0,-0.35014,0.00017,21.63586]
[1778749486714,37.29,79805.03,0.0,-0.35007,0.00017,21.63425]
[1778749491752,37.29,79810.7,0.0,-0.34911,0.00017,21.6142]
[1778749493575,37.29,79811.43,0.0,-0.34899,0.00017,21.61159]
[1778749493892,37.3,79816.51,0.0,-0.34813,0.00017,21.59344]
[1778749498900,37.3,79811.38,0.0,-0.34901,0.00017,21.61207]
[1778749499712,37.3,79811.38,0.0,-0.34901,0.00017,21.61207]
[1778749499717,37.3,79811.38,0.0,-0.34901,0.00017,21.61207]
[1778749500065,37.3,79811.38,0.0,-0.34901,0.00017,21.61207]
[1778749500123,37.3,79810.46,0.0,-0.34917,0.00017,21.61539]
[1778749500598,37.3,79810.46,0.0,-0.34917,0.00017,21.61539]
[1778749500820,37.3,79810.75,0.0,-0.34912,0.00017,21.61435]
[1778749501763,37.3,79810.75,0.0,-0.34912,0.00017,21.61435]
[1778749501834,37.3,79803.92,0.0,-0.35028,0.00017,21.63872]
[1778749505848,37.3,79805.43,0.0,-0.35002,0.00017,21.63338]
[1778749506125,37.3,79811.61,0.0,-0.34897,0.00017,21.61134]
[1778749506924,37.3,79811.61,0.0,-0.34897,0.00017,21.61134]
[1778749507060,37.3,79813.83,0.0,-0.3486,0.00017,21.60341]
[1778749511371,37.3,79816.16,0.0,-0.34821,0.00017,21.59514]
[1778749511383,37.3,79814.95,0.0,-0.34841,0.00017,21.59952]
[1778749512108,37.3,79814.08,0.0,-0.34856,0.00017,21.60268]
[1778749518130,37.3,79815.13,0.0,-0.34839,0.00017,21.59908]
[1778749518934,37.3,79815.99,0.0,-0.34825,0.00017,21.59602]
[1778749524101,37.31,79816.92,0.0,-0.3481,0.00017,21.59291]
[1778749526042,37.31,79816.92,0.0,-0.3481,0.00017,21.59295]
[1778749532026,37.31,79815.59,0.0,-0.34832,0.00017,21.59366]
[1778749537062,37.31,79814.5,0.0,-0.34851,0.00017,21.59776]
[1778749542097,37.32,79815.8,0.0,-0.3483,0.00017,21.5933]
[1778749547746,37.32,79817.55,0.0,-0.34801,0.00017,21.58717]
[1778749551240,37.32,79816.67,0.0,-0.34817,0.00017,21.59052]
[1778749557202,37.32,79816.34,0.0,-0.34824,0.00017,21.59202]
[1778749562237,37.33,79815.52,0.0,-0.34838,0.00017,21.59518]
[1778749567274,37.33,79812.86,0.0,-0.34884,0.00017,21.60493]
[1778749573315,37.33,79812.87,0.0,-0.34885,0.00017,21.60511]
[1778749578350,37.33,79814.58,0.0,-0.34857,0.00017,21.59918]
[1778749585399,37.34,79815.68,0.0,-0.3484,0.00017,21.59557]
[1778749590433,37.34,79815.22,0.0,-0.34849,0.00017,21.59745]
[1778749595472,37.34,79820.76,0.0,-0.34754,0.00017,21.5734]
[1778749600504,37.35,79824.65,0.0,-0.34689,0.00017,21.55972]
[1778749602517,37.35,79834.86,0.0,-0.34518,0.00017,21.52274]
[1778749608559,37.36,79837.79,0.0,-0.34471,0.00017,21.51267]
[1778749612978,37.37,79844.4,0.0,-0.34362,0.00017,21.48892]
[1778749618640,37.37,79847.81,0.0,-0.34307,0.00017,21.47692]
[1778749623688,37.38,79842.71,0.0,-0.34396,0.00017,21.49639]
[1778749627511,37.38,79836.55,0.0,-0.34501,0.00017,21.51923]
[1778749627551,37.38,79837.13,0.0,-0.34492,0.00017,21.51728]
[1778749627662,37.38,79837.13,0.0,-0.34492,0.00017,21.51728]
[1778749627690,37.38,79837.13,0.0,-0.34492,0.00017,21.51728]
[1778749627855,37.38,79837.13,0.0,-0.34492,0.00017,21.51728]
[1778749627864,37.38,79837.13,0.0,-0.34492,0.00017,21.51728]
[1778749628103,37.38,79837.13,0.0,-0.34492,0.00017,21.51728]
[1778749628204,37.39,79836.28,0.0,-0.34506,0.00017,21.52048]
[1778749628628,37.39,79836.28,0.0,-0.34506,0.00017,21.52048]
[1778749628674,37.39,79836.28,0.0,-0.34506,0.00017,21.52048]
[1778749628838,37.39,79836.28,0.0,-0.34506,0.00017,21.52048]
[1778749629334,37.39,79836.28,0.0,-0.34506,0.00017,21.52048]
[1778749629509,37.39,79836.28,0.0,-0.34506,0.00017,21.52048]
[1778749629429,37.39,79834.33,0.0,-0.3454,0.00017,21.5277]
[1778749630396,37.39,79834.33,0.0,-0.3454,0.00017,21.5277]
[1778749630429,37.39,79834.38,0.0,-0.34539,0.00017,21.52759]
[1778749637527,37.39,79837.24,0.0,-0.34492,0.00017,21.51746]
[1778749642674,37.4,79840.04,0.0,-0.34447,0.00017,21.5076]
[1778749648190,37.4,79843.39,0.0,-0.34393,0.00017,21.49586]
[1778749650839,37.41,79836.38,0.0,-0.34512,0.00017,21.52181]
[1778749660947,37.41,79837.95,0.0,-0.34486,0.00017,21.51241]
[1778749665982,37.42,79838.43,0.0,-0.3448,0.00017,21.51111]
[1778749671017,37.42,79838.14,0.0,-0.34486,0.00017,21.51255]
[1778749676053,37.43,79838.4,0.0,-0.34484,0.00017,21.51198]
[1778749681087,37.43,79832.08,0.0,-0.34592,0.00017,21.53535]
[1778749686121,37.44,79833.49,0.0,-0.34569,0.00017,21.53052]
[1778749691157,37.44,79834.25,0.0,-0.34558,0.00017,21.52804]
[1778749696193,37.44,79838.09,0.0,-0.34494,0.00017,21.51431]
[1778749701421,37.45,79840.97,0.0,-0.34447,0.00017,21.50401]
[1778749701759,37.45,79842.08,0.0,-0.34428,0.00017,21.5]
[1778749701842,37.45,79842.08,0.0,-0.34428,0.00017,21.5]
[1778749702338,37.45,79837.06,0.0,-0.34513,0.00017,21.51845]
[1778749707607,37.45,79830.98,0.0,-0.34616,0.00017,21.54077]
[1778749709467,37.45,79830.48,0.0,-0.34625,0.00017,21.54262]
[1778749709516,37.45,79829.52,0.0,-0.34641,0.00017,21.54614]
[1778749715448,37.45,79827.7,0.0,-0.34671,0.00017,21.54856]
[1778749720784,37.45,79823.9,0.0,-0.34735,0.00017,21.56243]
[1778749724182,37.46,79823.5,0.0,-0.34743,0.00017,21.56395]
[1778749724389,37.46,79823.03,0.0,-0.34751,0.00017,21.56566]
[1778749729701,37.46,79825.2,0.0,-0.34714,0.00017,21.55796]
[1778749730431,37.46,79826.98,0.0,-0.34685,0.00017,21.55162]
[1778749735587,37.46,79822.53,0.0,-0.34761,0.00017,21.56785]
[1778749738214,37.46,79822.53,0.0,-0.34761,0.00017,21.56789]
[1778749738217,37.46,79822.53,0.0,-0.34761,0.00017,21.56789]
[1778749738487,37.46,79822.53,0.0,-0.34761,0.00017,21.56796]
[1778749739454,37.46,79822.53,0.0,-0.34761,0.00017,21.56796]
[1778749739554,37.46,79821.71,0.0,-0.34775,0.00017,21.57095]
[1778749745536,37.47,79821.11,0.0,-0.34786,0.00017,21.57333]
[1778749751697,37.47,79820.91,0.0,-0.34791,0.00017,21.57421]
[1778749757709,37.47,79820.31,0.0,-0.34802,0.00017,21.57659]
[1778749760480,37.47,79820.31,0.0,-0.34802,0.00017,21.57673]
[1778749760642,37.47,79818.66,0.0,-0.3483,0.00017,21.58267]
[1778749765798,37.47,79817.09,0.0,-0.34858,0.00017,21.58844]
[1778749768087,37.47,79817.09,0.0,-0.34858,0.00017,21.58847]
[1778749768976,37.48,79817.19,0.0,-0.34856,0.00017,21.58817]
[1778749769077,37.48,79817.04,0.0,-0.34859,0.00017,21.58871]
[1778749774662,37.48,79818.07,0.0,-0.3484,0.00017,21.5808]
[1778749781787,37.48,79821.62,0.0,-0.34781,0.00017,21.56847]
[1778749786823,37.49,79820.23,0.0,-0.34806,0.00017,21.57372]
[1778749792865,37.49,79820.62,0.0,-0.34801,0.00017,21.57263]
[1778749797902,37.49,79820.71,0.0,-0.348,0.00017,21.57255]
[1778749803065,37.49,79820.73,0.0,-0.34801,0.00017,21.57268]
[1778749803200,37.49,79820.73,0.0,-0.34801,0.00017,21.57268]
[1778749803439,37.49,79820.73,0.0,-0.34801,0.00017,21.57268]
[1778749803540,37.5,79832.96,0.0,-0.34595,0.00017,21.52864]
[1778749803826,37.5,79832.96,0.0,-0.34595,0.00017,21.52864]
[1778749803976,37.5,79832.96,0.0,-0.34595,0.00017,21.52864]
[1778749804203,37.5,79832.96,0.0,-0.34595,0.00017,21.52864]
[1778749804528,37.5,79832.96,0.0,-0.34595,0.00017,21.52864]
[1778749804625,37.5,79849.65,0.0,-0.34314,0.00017,21.46761]
[1778749804734,37.5,79849.65,0.0,-0.34314,0.00017,21.46761]
[1778749804969,37.5,79849.65,0.0,-0.34314,0.00017,21.46767]
[1778749805856,37.5,79849.65,0.0,-0.34314,0.00017,21.46767]
[1778749805879,37.5,79849.65,0.0,-0.34314,0.00017,21.46767]
[1778749806085,37.5,79849.12,0.0,-0.34323,0.00017,21.46964]
[1778749807971,37.5,79849.12,0.0,-0.34323,0.00017,21.46961]
[1778749809473,37.5,79851.21,0.0,-0.34288,0.00017,21.46186]
[1778749813330,37.49,79858.15,0.0,-0.34171,0.00017,21.43596]
[1778749813602,37.49,79858.15,0.0,-0.34171,0.00017,21.43596]
[1778749813724,37.49,79847.57,0.0,-0.34349,0.00017,21.47514]
[1778749813860,37.49,79847.57,0.0,-0.34349,0.00017,21.47514]
[1778749813984,37.49,79847.57,0.0,-0.34349,0.00017,21.47514]
[1778749814058,37.49,79847.57,0.0,-0.34349,0.00017,21.47514]
[1778749814368,37.49,79847.57,0.0,-0.34349,0.00017,21.47514]
[1778749814643,37.49,79847.57,0.0,-0.34349,0.00017,21.47514]
[1778749814681,37.49,79847.57,0.0,-0.34349,0.00017,21.47514]
[1778749814665,37.49,79828.43,0.0,-0.34671,0.00017,21.54495]
[1778749814769,37.49,79828.43,0.0,-0.34671,0.00017,21.54495]
[1778749815346,37.49,79828.43,0.0,-0.34671,0.00017,21.54495]
[1778749815437,37.5,79797.72,0.0,-0.35191,0.00017,21.65413]
[1778749815961,37.5,79797.72,0.0,-0.35191,0.00017,21.65413]
[1778749816027,37.5,79797.72,0.0,-0.35191,0.00017,21.65413]
[1778749816198,37.5,79797.72,0.0,-0.35191,0.00017,21.65413]
[1778749816410,37.5,79797.72,0.0,-0.35191,0.00017,21.65413]
[1778749816536,37.5,79797.72,0.0,-0.35191,0.00017,21.65413]
[1778749816621,37.5,79797.72,0.0,-0.35191,0.00017,21.65413]
[1778749816650,37.5,79797.72,0.0,-0.35191,0.00017,21.65413]
[1778749816722,37.5,79787.36,0.0,-0.35367,0.00017,21.69015]
[1778749817055,37.5,79787.36,0.0,-0.35367,0.00017,21.69013]
[1778749818060,37.5,79780.34,0.0,-0.35486,0.00017,21.71421]
[1778749821007,37.49,79780.14,0.0,-0.35488,0.00017,21.71453]
[1778749821246,37.49,79777.8,0.0,-0.35527,0.00017,21.72248]
[1778749824552,37.48,79761.65,0.0,-0.35799,0.00017,21.77635]
[1778749825336,37.48,79761.65,0.0,-0.35799,0.00017,21.77635]
[1778749825399,37.48,79761.65,0.0,-0.35799,0.00017,21.77635]
[1778749825438,37.48,79759.21,0.0,-0.3584,0.00017,21.78442]
[1778749826507,37.48,79759.21,0.0,-0.3584,0.00017,21.78442]
[1778749826510,37.48,79759.21,0.0,-0.3584,0.00017,21.78442]
[1778749826584,37.48,79759.21,0.0,-0.3584,0.00017,21.78442]
[1778749826685,37.48,79766.92,0.0,-0.35708,0.00017,21.75843]
[1778749828420,37.48,79766.92,0.0,-0.35708,0.00017,21.75847]
[1778749828627,37.48,79773.45,0.0,-0.35597,0.00017,21.73636]
[1778749829078,37.48,79773.45,0.0,-0.35597,0.00017,21.73636]
[1778749829365,37.48,79773.45,0.0,-0.35597,0.00017,21.73636]
[1778749829428,37.48,79772.68,0.0,-0.3561,0.00017,21.73895]
[1778749831155,37.48,79762.25,0.0,-0.35785,0.00017,21.76971]
[1778749833168,37.47,79771.52,0.0,-0.35627,0.00017,21.73833]
[1778749834177,37.47,79771.52,0.0,-0.35627,0.00017,21.73833]
[1778749834760,37.47,79773.49,0.0,-0.35593,0.00017,21.7316]
[1778749838203,37.47,79780.92,0.0,-0.35466,0.00017,21.70612]
[1778749843242,37.47,79782.01,0.0,-0.35446,0.00017,21.70214]
[1778749848278,37.47,79779.17,0.0,-0.35493,0.00017,21.71163]
[1778749850762,37.46,79789.3,0.0,-0.3532,0.00017,21.67664]
[1778749851314,37.46,79789.3,0.0,-0.3532,0.00017,21.67664]
[1778749851376,37.46,79789.3,0.0,-0.3532,0.00017,21.67664]
[1778749851511,37.46,79789.3,0.0,-0.3532,0.00017,21.67664]
[1778749851712,37.46,79789.3,0.0,-0.3532,0.00017,21.67664]
[1778749851609,37.46,79789.54,0.0,-0.35316,0.00017,21.67577]
[1778749851912,37.46,79789.54,0.0,-0.35316,0.00017,21.67577]
[1778749851920,37.46,79789.54,0.0,-0.35316,0.00017,21.67577]
[1778749852384,37.46,79789.54,0.0,-0.35316,0.00017,21.67577]
[1778749852703,37.46,79789.54,0.0,-0.35316,0.00017,21.67577]
[1778749852786,37.46,79789.99,0.0,-0.35308,0.00017,21.67415]
[1778749852804,37.46,79789.99,0.0,-0.35308,0.00017,21.67415]
[1778749853272,37.46,79789.99,0.0,-0.35308,0.00017,21.67415]
[1778749853301,37.46,79789.99,0.0,-0.35308,0.00017,21.67415]
[1778749853385,37.46,79789.99,0.0,-0.35308,0.00017,21.67415]
[1778749853390,37.46,79789.99,0.0,-0.35308,0.00017,21.67415]
[1778749853486,37.46,79790.6,0.0,-0.35298,0.00017,21.67203]
[1778749854193,37.46,79790.6,0.0,-0.35298,0.00017,21.67203]
[1778749854773,37.46,79790.6,0.0,-0.35298,0.00017,21.67196]
[1778749857051,37.46,79789.9,0.0,-0.35309,0.00017,21.67436]
[1778749859447,37.46,79785.71,0.0,-0.3538,0.00017,21.68878]
[1778749859750,37.46,79782.52,0.0,-0.35434,0.00017,21.69973]
[1778749860162,37.46,79782.52,0.0,-0.35434,0.00017,21.69973]
[1778749864546,37.46,79782.95,0.0,-0.35426,0.00017,21.69804]
[1778749865922,37.46,79774.46,0.0,-0.3557,0.00017,21.72701]
[1778749867719,37.46,79772.52,0.0,-0.35603,0.00017,21.73358]
[1778749868419,37.45,79772.0,0.0,-0.35612,0.00017,21.73532]
[1778749873455,37.45,79770.8,0.0,-0.35632,0.00017,21.73932]
[1778749874565,37.45,79778.94,0.0,-0.35493,0.00017,21.71155]
[1778749880087,37.45,79777.47,0.0,-0.35517,0.00017,21.71639]
[1778749883530,37.45,79768.86,0.0,-0.35663,0.00017,21.74546]
[1778749885897,37.45,79765.23,0.0,-0.35725,0.00017,21.75764]
[1778749885908,37.45,79765.23,0.0,-0.35725,0.00017,21.75764]
[1778749886172,37.45,79765.23,0.0,-0.35725,0.00017,21.75764]
[1778749886651,37.45,79763.17,0.0,-0.3576,0.00017,21.76451]
[1778749888101,37.44,79763.17,0.0,-0.35759,0.00017,21.76443]
[1778749888791,37.44,79763.17,0.0,-0.35759,0.00017,21.76443]
[1778749888800,37.44,79763.17,0.0,-0.35759,0.00017,21.76443]
[1778749888565,37.44,79762.89,0.0,-0.35764,0.00017,21.76529]
[1778749889572,37.44,79762.98,0.0,-0.35762,0.00017,21.76491]
[1778749890285,37.44,79762.98,0.0,-0.35762,0.00017,21.76491]
[1778749890580,37.44,79762.69,0.0,-0.35766,0.00017,21.76581]
[1778749890945,37.44,79762.69,0.0,-0.35766,0.00017,21.76581]
[1778749891586,37.44,79761.12,0.0,-0.35791,0.00017,21.76665]
[1778749891958,37.44,79761.12,0.0,-0.35791,0.00017,21.76665]
[1778749892593,37.44,79759.91,0.0,-0.35811,0.00017,21.77063]
[1778749897630,37.43,79758.76,0.0,-0.35829,0.00017,21.77405]
[1778749902663,37.43,79758.72,0.0,-0.35827,0.00017,21.77375]
[1778749903497,37.43,79758.72,0.0,-0.35827,0.00017,21.77375]
[1778749903670,37.43,79759.03,0.0,-0.35822,0.00017,21.77262]
[1778749905780,37.42,79764.37,0.0,-0.3573,0.00017,21.75458]
[1778749905789,37.42,79768.16,0.0,-0.35664,0.00017,21.74164]
[1778749914075,37.42,79768.9,0.0,-0.35651,0.00017,21.73907]
[1778749919783,37.42,79768.69,0.0,-0.35654,0.00017,21.73965]
[1778749924823,37.42,79767.4,0.0,-0.35676,0.00017,21.74392]
[1778749925836,37.42,79775.03,0.0,-0.35546,0.00017,21.71793]
[1778749930864,37.42,79775.89,0.0,-0.3553,0.00017,21.71479]
[1778749935899,37.41,79774.55,0.0,-0.35552,0.00017,21.71916]
[1778749941069,37.41,79772.89,0.0,-0.3558,0.00017,21.72471]
[1778749947077,37.41,79772.69,0.0,-0.35582,0.00017,21.7251]
[1778749953018,37.4,79774.61,0.0,-0.35546,0.00017,21.714]
[1778749958834,37.4,79778.6,0.0,-0.35477,0.00017,21.70021]
[1778749958849,37.4,79787.21,0.0,-0.3533,0.00017,21.67046]
[1778749960884,37.4,79796.81,0.0,-0.35166,0.00017,21.6369]
[1778749965076,37.4,79798.03,0.0,-0.35145,0.00017,21.6326]
[1778749965103,37.4,79801.41,0.0,-0.35088,0.00017,21.62071]
[1778749970500,37.4,79801.3,0.0,-0.3509,0.00017,21.62113]
[1778749976179,37.4,79801.89,0.0,-0.3508,0.00017,21.6191]
[1778749982223,37.4,79803.19,0.0,-0.35058,0.00017,21.6146]
[1778749984813,37.4,79802.93,0.0,-0.35063,0.00017,21.61553]
[1778749990830,37.4,79799.34,0.0,-0.35124,0.00017,21.62823]
[1778749997430,37.4,79801.73,0.0,-0.35084,0.00017,21.61987]
[1778750003473,37.41,79802.79,0.0,-0.35066,0.00017,21.6162]
[1778750009414,37.41,79804.58,0.0,-0.35036,0.00017,21.60998]
[1778750014449,37.41,79804.74,0.0,-0.35032,0.00017,21.60516]
[1778750020195,37.41,79805.3,0.0,-0.35022,0.00017,21.6032]
[1778750024917,37.41,79794.33,0.0,-0.3521,0.00017,21.64203]
[1778750025106,37.41,79794.33,0.0,-0.3521,0.00017,21.64203]
[1778750025529,37.41,79794.33,0.0,-0.3521,0.00017,21.64204]
[1778750031571,37.41,79792.69,0.0,-0.35238,0.00017,21.64772]
[1778750036606,37.41,79791.07,0.0,-0.35265,0.00017,21.65331]
[1778750041642,37.41,79790.5,0.0,-0.35274,0.00017,21.65527]
[1778750047684,37.41,79787.07,0.0,-0.35331,0.00017,21.66679]
[1778750052817,37.4,79788.29,0.0,-0.3531,0.00017,21.66245]
[1778750058940,37.4,79783.83,0.0,-0.35385,0.00017,21.67772]
[1778750062888,37.4,79794.51,0.0,-0.35202,0.00017,21.64043]
[1778750071852,37.4,79795.4,0.0,-0.35184,0.00017,21.63276]
[1778750076887,37.4,79796.83,0.0,-0.35159,0.00017,21.62764]
[1778750082733,37.39,79797.03,0.0,-0.35156,0.00017,21.62686]
[1778750088971,37.39,79798.78,0.0,-0.35125,0.00017,21.62055]
[1778750094006,37.39,79796.95,0.0,-0.35156,0.00017,21.62686]
[1778750099028,37.39,79794.92,0.0,-0.3519,0.00017,21.63383]
[1778750102364,37.39,79794.57,0.0,-0.35195,0.00017,21.63493]
[1778750103071,37.39,79793.04,0.0,-0.35221,0.00017,21.64024]
[1778750105433,37.39,79787.74,0.0,-0.35311,0.00017,21.65866]
[1778750105534,37.39,79783.18,0.0,-0.35388,0.00017,21.67442]
[1778750111147,37.38,79782.61,0.0,-0.35396,0.00017,21.67602]
[1778750116183,37.38,79782.91,0.0,-0.3539,0.00017,21.67468]
[1778750122016,37.38,79782.43,0.0,-0.35398,0.00017,21.67627]
[1778750122224,37.37,79782.01,0.0,-0.35404,0.00017,21.67742]
[1778750126121,37.37,79782.7,0.0,-0.35391,0.00017,21.67485]
[1778750126255,37.37,79781.89,0.0,-0.35405,0.00017,21.67759]
[1778750127619,37.37,79781.89,0.0,-0.35405,0.00017,21.67759]
[1778750127628,37.37,79781.89,0.0,-0.35405,0.00017,21.67759]
[1778750127719,37.37,79781.96,0.0,-0.35403,0.00017,21.67729]
[1778750133385,37.36,79781.94,0.0,-0.35399,0.00017,21.67264]
[1778750135891,37.36,79781.94,0.0,-0.35399,0.00017,21.67264]
[1778750135928,37.36,79781.39,0.0,-0.35408,0.00017,21.67442]
[1778750140461,37.36,79784.93,0.0,-0.35347,0.00017,21.66192]
[1778750140480,37.36,79784.93,0.0,-0.35347,0.00017,21.66192]
[1778750146392,37.35,79784.0,0.0,-0.35361,0.00017,21.66475]
[1778750153529,37.35,79781.06,0.0,-0.35409,0.00017,21.67447]
[1778750159484,37.34,79778.27,0.0,-0.35455,0.00017,21.68368]
[1778750165526,37.34,79779.53,0.0,-0.35431,0.00017,21.67889]
[1778750170561,37.33,79779.91,0.0,-0.35423,0.00017,21.6772]
[1778750174993,37.33,79779.44,0.0,-0.3543,0.00017,21.6786]
[1778750175062,37.33,79778.23,0.0,-0.3545,0.00017,21.6827]
[1778750175216,37.33,79778.23,0.0,-0.3545,0.00017,21.6827]
[1778750175929,37.33,79778.23,0.0,-0.3545,0.00017,21.6827]
[1778750176414,37.33,79773.85,0.0,-0.35525,0.00017,21.69769]
[1778750176913,37.33,79773.85,0.0,-0.35525,0.00017,21.69769]
[1778750176959,37.33,79773.85,0.0,-0.35525,0.00017,21.69769]
[1778750182822,37.32,79766.49,0.0,-0.35648,0.00017,21.72225]
[1778750183737,37.32,79766.09,0.0,-0.35655,0.00017,21.7235]
[1778750183740,37.32,79766.09,0.0,-0.35655,0.00017,21.7235]
[1778750183960,37.31,79763.29,0.0,-0.35702,0.00017,21.7329]
[1778750185676,37.31,79763.29,0.0,-0.35702,0.00017,21.7328]
[1778750185772,37.31,79762.38,0.0,-0.35717,0.00017,21.73577]
[1778750190433,37.31,79757.3,0.0,-0.35802,0.00017,21.75247]
[1778750190704,37.3,79756.26,0.0,-0.35819,0.00017,21.75586]
[1778750194536,37.3,79753.01,0.0,-0.35871,0.00017,21.7621]
[1778750195930,37.3,79753.01,0.0,-0.35871,0.00017,21.762]
[1778750201962,37.29,79752.18,0.0,-0.35882,0.00017,21.76418]
[1778750202080,37.29,79752.18,0.0,-0.35882,0.00017,21.76418]
[1778750202062,37.29,79751.21,0.0,-0.35898,0.00017,21.76732]
[1778750202786,37.29,79751.21,0.0,-0.35898,0.00017,21.76722]
[1778750206197,37.28,79756.65,0.0,-0.35803,0.00017,21.74862]
[1778750206815,37.28,79756.39,0.0,-0.35807,0.00017,21.74939]
[1778750208104,37.28,79756.39,0.0,-0.35807,0.00017,21.74939]
[1778750208828,37.28,79756.53,0.0,-0.35803,0.00017,21.74871]
[1778750213949,37.27,79754.77,0.0,-0.35831,0.00017,21.75409]
[1778750219906,37.26,79755.79,0.0,-0.3581,0.00017,21.74998]
[1778750225947,37.25,79755.0,0.0,-0.35821,0.00017,21.75199]
[1778750228968,37.25,79762.6,0.0,-0.35689,0.00017,21.72595]
[1778750234089,37.24,79760.48,0.0,-0.35723,0.00017,21.73269]
[1778750240045,37.23,79760.18,0.0,-0.35725,0.00017,21.73313]
[1778750245934,37.23,79760.14,0.0,-0.35724,0.00017,21.73278]
[1778750253136,37.21,79758.64,0.0,-0.35744,0.00017,21.7327]
[1778750258171,37.21,79758.17,0.0,-0.35749,0.00017,21.73379]
[1778750265221,37.2,79754.82,0.0,-0.35803,0.00017,21.74434]
[1778750270252,37.19,79756.0,0.0,-0.35781,0.00017,21.73997]
[1778750275290,37.18,79755.84,0.0,-0.35781,0.00017,21.73996]
[1778750280325,37.18,79757.18,0.0,-0.35756,0.00017,21.73498]
[1778750285360,37.17,79757.39,0.0,-0.3575,0.00017,21.73383]
[1778750290395,37.17,79759.71,0.0,-0.35709,0.00017,21.72554]
[1778750295430,37.16,79758.66,0.0,-0.35725,0.00017,21.72874]
[1778750300833,37.16,79758.02,0.0,-0.35735,0.00017,21.7307]
[1778750302144,37.16,79758.37,0.0,-0.35728,0.00017,21.72937]
[1778750304113,37.15,79756.65,0.0,-0.35757,0.00017,21.73507]
[1778750309157,37.15,79756.12,0.0,-0.35766,0.00017,21.73672]
[1778750314546,37.14,79757.67,0.0,-0.35733,0.00017,21.72642]
[1778750322619,37.13,79757.47,0.0,-0.35734,0.00017,21.72643]
[1778750329669,37.13,79758.23,0.0,-0.35718,0.00017,21.72333]
[1778750334792,37.12,79762.17,0.0,-0.35649,0.00017,21.70954]
[1778750340746,37.12,79762.54,0.0,-0.35641,0.00017,21.7079]
[1778750345784,37.11,79763.71,0.0,-0.35619,0.00017,21.70359]
[1778750350816,37.11,79764.06,0.0,-0.35612,0.00017,21.70212]
[1778750353037,37.11,79764.06,0.0,-0.35612,0.00017,21.70212]
[1778750355954,37.11,79763.19,0.0,-0.35626,0.00017,21.70489]
[1778750355963,37.1,79765.41,0.0,-0.35587,0.00017,21.69721]
[1778750361894,37.1,79768.27,0.0,-0.35537,0.00017,21.68712]
[1778750371965,37.1,79771.59,0.0,-0.35476,0.00017,21.67096]
[1778750374463,37.1,79772.84,0.0,-0.35454,0.00017,21.6666]
[1778750374565,37.1,79773.16,0.0,-0.35448,0.00017,21.66543]
[1778750378064,37.1,79773.16,0.0,-0.35448,0.00017,21.6654]
[1778750378111,37.09,79773.67,0.0,-0.35439,0.00017,21.66356]
[1778750381117,37.09,79774.17,0.0,-0.3543,0.00017,21.66176]
[1778750381132,37.09,79771.58,0.0,-0.35475,0.00017,21.67072]
[1778750382212,37.09,79771.58,0.0,-0.35475,0.00017,21.67072]
[1778750382314,37.09,79768.34,0.0,-0.3553,0.00017,21.68186]
[1778750382485,37.09,79768.34,0.0,-0.3553,0.00017,21.68186]
[1778750383044,37.09,79768.34,0.0,-0.3553,0.00017,21.68186]
[1778750384124,37.09,79768.34,0.0,-0.3553,0.00017,21.68186]
[1778750384154,37.09,79768.07,0.0,-0.35535,0.00017,21.68275]
[1778750384459,37.09,79768.07,0.0,-0.35535,0.00017,21.68275]
[1778750384706,37.09,79768.07,0.0,-0.35535,0.00017,21.68275]
[1778750384807,37.09,79768.07,0.0,-0.35535,0.00017,21.68271]
[1778750388092,37.09,79776.52,0.0,-0.35388,0.00017,21.65325]
[1778750390334,37.09,79782.49,0.0,-0.35285,0.00017,21.63229]
[1778750391052,37.09,79782.49,0.0,-0.35285,0.00017,21.63229]
[1778750391153,37.09,79784.57,0.0,-0.35249,0.00017,21.62498]
[1778750392783,37.09,79784.57,0.0,-0.35249,0.00017,21.62497]
[1778750392796,37.09,79784.57,0.0,-0.35249,0.00017,21.62497]
[1778750393114,37.09,79786.41,0.0,-0.35218,0.00017,21.61849]
[1778750398163,37.09,79782.05,0.0,-0.35293,0.00017,21.63384]
[1778750403184,37.09,79783.78,0.0,-0.35263,0.00017,21.62776]
[1778750403702,37.09,79783.78,0.0,-0.35263,0.00017,21.62776]
[1778750404191,37.09,79784.26,0.0,-0.35255,0.00017,21.62607]
[1778750412247,37.09,79783.9,0.0,-0.35261,0.00017,21.62733]
[1778750413345,37.09,79783.9,0.0,-0.35261,0.00017,21.62733]
[1778750413358,37.09,79784.06,0.0,-0.35258,0.00017,21.62676]
[1778750415367,37.09,79792.23,0.0,-0.35117,0.00017,21.59778]
[1778750421310,37.09,79791.7,0.0,-0.35127,0.00017,21.59976]
[1778750424238,37.09,79791.14,0.0,-0.35136,0.00017,21.60176]
[1778750429378,37.09,79790.38,0.0,-0.3515,0.00017,21.60453]
[1778750434545,37.09,79790.49,0.0,-0.35146,0.00017,21.59987]
[1778750436562,37.09,79791.11,0.0,-0.35136,0.00017,21.5977]
[1778750436567,37.09,79791.11,0.0,-0.35136,0.00017,21.5977]
[1778750437422,37.09,79791.04,0.0,-0.35137,0.00017,21.59796]
[1778750438333,37.09,79791.04,0.0,-0.35137,0.00017,21.59796]
[1778750438429,37.09,79791.94,0.0,-0.35122,0.00017,21.59479]
[1778750442725,37.09,79793.16,0.0,-0.35101,0.00017,21.59049]
[1778750442821,37.09,79794.04,0.0,-0.35086,0.00017,21.5874]
[1778750448498,37.09,79793.61,0.0,-0.35094,0.00017,21.58903]
[1778750453534,37.1,79795.28,0.0,-0.35065,0.00017,21.58319]
[1778750458758,37.1,79795.51,0.0,-0.35062,0.00017,21.58243]
[1778750463828,37.1,79795.52,0.0,-0.35062,0.00017,21.58252]
[1778750469646,37.1,79794.89,0.0,-0.35074,0.00017,21.58489]
[1778750474681,37.1,79795.83,0.0,-0.35058,0.00017,21.58161]
[1778750479716,37.1,79797.15,0.0,-0.35035,0.00017,21.57697]
[1778750484753,37.1,79798.14,0.0,-0.35019,0.00017,21.5735]
[1778750491457,37.1,79799.31,0.0,-0.34999,0.00017,21.56938]
[1778750492807,37.1,79792.45,0.0,-0.35114,0.00017,21.58949]
[1778750496498,37.1,79790.72,0.0,-0.35144,0.00017,21.5956]
[1778750496835,37.1,79791.46,0.0,-0.35131,0.00017,21.59295]
[1778750498496,37.1,79791.46,0.0,-0.35131,0.00017,21.59295]
[1778750498502,37.1,79791.46,0.0,-0.35131,0.00017,21.59295]
[1778750498597,37.1,79789.62,0.0,-0.35163,0.00017,21.59944]
[1778750503886,37.1,79793.11,0.0,-0.35102,0.00017,21.58697]
[1778750504642,37.1,79793.11,0.0,-0.35102,0.00017,21.58697]
[1778750506333,37.1,79793.48,0.0,-0.35096,0.00017,21.58569]
[1778750511939,37.1,79786.81,0.0,-0.3521,0.00017,21.60926]
[1778750514542,37.1,79788.52,0.0,-0.35181,0.00017,21.60318]
[1778750514961,37.1,79788.52,0.0,-0.35181,0.00017,21.60318]
[1778750516363,37.1,79788.52,0.0,-0.35181,0.00017,21.60318]
[1778750516464,37.1,79788.9,0.0,-0.35174,0.00017,21.60181]
[1778750522011,37.1,79790.2,0.0,-0.35152,0.00017,21.59731]
[1778750527046,37.1,79785.24,0.0,-0.35238,0.00017,21.615]
[1778750536209,37.11,79784.84,0.0,-0.35247,0.00017,21.6168]
[1778750542153,37.11,79778.33,0.0,-0.3536,0.00017,21.63992]
[1778750547187,37.12,79777.64,0.0,-0.35374,0.00017,21.6426]
[1778750553229,37.12,79774.94,0.0,-0.35419,0.00017,21.64794]
[1778750558265,37.12,79770.2,0.0,-0.35501,0.00017,21.6645]
[1778750563299,37.12,79773.7,0.0,-0.3544,0.00017,21.65223]
[1778750568334,37.12,79776.95,0.0,-0.35384,0.00017,21.64079]
[1778750573369,37.12,79778.68,0.0,-0.35353,0.00017,21.63463]
[1778750579411,37.11,79774.79,0.0,-0.3542,0.00017,21.648]
[1778750582536,37.11,79766.24,0.0,-0.35566,0.00017,21.67745]
[1778750587961,37.11,79766.55,0.0,-0.3556,0.00017,21.67617]
[1778750593509,37.1,79768.96,0.0,-0.35517,0.00017,21.66751]
[1778750598544,37.1,79766.7,0.0,-0.35555,0.00017,21.67506]
[1778750603580,37.1,79766.76,0.0,-0.35552,0.00017,21.6746]
[1778750608615,37.09,79768.4,0.0,-0.35523,0.00017,21.66871]
[1778750616777,37.09,79772.45,0.0,-0.35449,0.00017,21.65]
[1778750622713,37.09,79769.88,0.0,-0.35493,0.00017,21.65869]
[1778750626847,37.09,79763.73,0.0,-0.35598,0.00017,21.67975]
[1778750632917,37.08,79757.96,0.0,-0.35697,0.00017,21.69932]
[1778750638875,37.08,79755.59,0.0,-0.35737,0.00017,21.70714]
[1778750644867,37.07,79755.64,0.0,-0.35734,0.00017,21.70648]
[1778750649909,37.07,79755.28,0.0,-0.35739,0.00017,21.70745]
[1778750656065,37.06,79749.39,0.0,-0.35839,0.00017,21.72705]
[1778750659792,37.06,79745.15,0.0,-0.35911,0.00017,21.74103]
[1778750660491,37.06,79745.15,0.0,-0.35911,0.00017,21.74103]
[1778750660586,37.06,79742.58,0.0,-0.35955,0.00017,21.74967]
[1778750663720,37.06,79740.6,0.0,-0.35989,0.00017,21.75624]
[1778750664539,37.06,79740.3,0.0,-0.35995,0.00017,21.75727]
[1778750670044,37.06,79739.72,0.0,-0.36005,0.00017,21.75926]
[1778750675079,37.06,79739.41,0.0,-0.36007,0.00017,21.75581]
[1778750680114,37.06,79738.59,0.0,-0.36021,0.00017,21.75845]
[1778750684345,37.05,79736.78,0.0,-0.36052,0.00017,21.76445]
[1778750691326,37.05,79736.93,0.0,-0.3605,0.00017,21.76394]
[1778750691363,37.05,79736.93,0.0,-0.3605,0.00017,21.76394]
[1778750691427,37.05,79737.1,0.0,-0.36047,0.00017,21.76338]
[1778750694546,37.05,79736.76,0.0,-0.36053,0.00017,21.76452]
[1778750695423,37.05,79731.36,0.0,-0.36146,0.00017,21.78234]
[1778750696140,37.05,79730.42,0.0,-0.36162,0.00017,21.78546]
[1778750697485,37.05,79729.92,0.0,-0.36171,0.00017,21.78711]
[1778750700090,37.05,79729.58,0.0,-0.36177,0.00017,21.78823]
[1778750701590,37.05,79729.29,0.0,-0.36182,0.00017,21.78919]
[1778750703703,37.05,79728.16,0.0,-0.36202,0.00017,21.79292]
[1778750704586,37.05,79727.37,0.0,-0.36215,0.00017,21.79552]
[1778750709169,37.05,79726.58,0.0,-0.36229,0.00017,21.79812]
[1778750711872,37.05,79719.97,0.0,-0.36344,0.00017,21.81978]
[1778750711875,37.05,79719.97,0.0,-0.36344,0.00017,21.81978]
[1778750712342,37.05,79720.02,0.0,-0.36343,0.00017,21.8196]
[1778750713029,37.05,79720.02,0.0,-0.36343,0.00017,21.8196]
[1778750713349,37.05,79719.9,0.0,-0.36345,0.00017,21.81998]
[1778750719391,37.05,79720.52,0.0,-0.36334,0.00017,21.81789]
[1778750725686,37.05,79719.59,0.0,-0.3635,0.00017,21.82089]
[1778750735503,37.05,79718.73,0.0,-0.36362,0.00017,21.81923]
[1778750740541,37.05,79719.91,0.0,-0.36342,0.00017,21.81533]
[1778750745574,37.05,79720.19,0.0,-0.36337,0.00017,21.81438]
[1778750747695,37.05,79713.49,0.0,-0.36453,0.00017,21.83616]
[1778750753631,37.05,79715.2,0.0,-0.36423,0.00017,21.83052]
[1778750760682,37.04,79714.44,0.0,-0.36436,0.00017,21.83284]
[1778750765715,37.04,79714.72,0.0,-0.3643,0.00017,21.83184]
[1778750771757,37.04,79716.91,0.0,-0.36392,0.00017,21.82464]
[1778750776792,37.04,79717.59,0.0,-0.36379,0.00017,21.82237]
[1778750782469,37.04,79718.38,0.0,-0.36365,0.00017,21.81975]
[1778750787976,37.04,79715.98,0.0,-0.36407,0.00017,21.82748]
[1778750793911,37.04,79716.71,0.0,-0.36392,0.00017,21.82071]
[1778750798946,37.04,79717.39,0.0,-0.3638,0.00017,21.81847]
[1778750804988,37.04,79718.16,0.0,-0.36366,0.00017,21.81592]
[1778750810024,37.04,79718.73,0.0,-0.36356,0.00017,21.81403]
[1778750815059,37.04,79718.63,0.0,-0.36358,0.00017,21.81433]
[1778750820094,37.04,79719.21,0.0,-0.36347,0.00017,21.8124]
[1778750825129,37.03,79719.01,0.0,-0.36351,0.00017,21.81303]
[1778750830166,37.03,79719.55,0.0,-0.36341,0.00017,21.81123]
[1778750835309,37.03,79720.27,0.0,-0.36329,0.00017,21.80886]
[1778750841242,37.03,79729.85,0.0,-0.36162,0.00017,21.77736]
[1778750846843,37.03,79728.59,0.0,-0.36184,0.00017,21.78153]
[1778750852318,37.04,79725.99,0.0,-0.36227,0.00017,21.78582]
[1778750853364,37.04,79725.99,0.0,-0.36227,0.00017,21.78582]
[1778750853482,37.04,79725.99,0.0,-0.36227,0.00017,21.78582]
[1778750853578,37.04,79724.83,0.0,-0.36247,0.00017,21.78965]
[1778750853996,37.04,79724.83,0.0,-0.36247,0.00017,21.78965]
[1778750854096,37.04,79724.83,0.0,-0.36247,0.00017,21.78965]
[1778750854504,37.04,79724.83,0.0,-0.36247,0.00017,21.78965]
[1778750854981,37.04,79724.83,0.0,-0.36247,0.00017,21.78966]
[1778750854988,37.04,79724.83,0.0,-0.36247,0.00017,21.78966]
[1778750855860,37.04,79724.83,0.0,-0.36247,0.00017,21.78966]
[1778750855890,37.04,79724.83,0.0,-0.36247,0.00017,21.78967]
[1778750856249,37.04,79724.83,0.0,-0.36247,0.00017,21.78967]
[1778750856324,37.04,79724.83,0.0,-0.36247,0.00017,21.78969]
[1778750861383,37.04,79723.19,0.0,-0.36276,0.00017,21.79514]
[1778750866417,37.04,79722.19,0.0,-0.36294,0.00017,21.79848]
[1778750871453,37.04,79721.06,0.0,-0.36314,0.00017,21.80223]
[1778750876488,37.04,79720.54,0.0,-0.36323,0.00017,21.80397]
[1778750881523,37.04,79719.62,0.0,-0.36339,0.00017,21.80701]
[1778750884547,37.04,79712.35,0.0,-0.36466,0.00017,21.83066]
[1778750885551,37.04,79706.05,0.0,-0.36576,0.00017,21.85096]
[1778750887566,37.04,79699.08,0.0,-0.36698,0.00018,21.87319]
[1778750889671,37.04,79698.18,0.0,-0.36714,0.00018,21.87602]
[1778750889683,37.04,79697.66,0.0,-0.36723,0.00018,21.87764]
[1778750891672,37.04,79697.66,0.0,-0.36723,0.00018,21.87764]
[1778750891678,37.04,79697.66,0.0,-0.36723,0.00018,21.87764]
[1778750891764,37.04,79697.66,0.0,-0.36722,0.00018,21.87757]
[1778750894108,37.04,79697.66,0.0,-0.36722,0.00018,21.87754]
[1778750894725,37.04,79697.66,0.0,-0.36722,0.00018,21.87754]
[1778750894808,37.04,79697.66,0.0,-0.36722,0.00018,21.87754]
[1778750894950,37.04,79694.45,0.0,-0.36778,0.00018,21.88765]
[1778750894956,37.04,79694.45,0.0,-0.36778,0.00018,21.88765]
[1778750895194,37.04,79694.45,0.0,-0.36778,0.00018,21.88765]
[1778750895203,37.04,79694.45,0.0,-0.36778,0.00018,21.88765]
[1778750895394,37.04,79694.45,0.0,-0.36778,0.00018,21.88765]
[1778750895426,37.04,79694.45,0.0,-0.36778,0.00018,21.88765]
[1778750895599,37.04,79694.45,0.0,-0.36778,0.00018,21.88765]
[1778750895601,37.04,79694.45,0.0,-0.36778,0.00018,21.88765]
[1778750895787,37.04,79694.45,0.0,-0.36778,0.00018,21.88765]
[1778750895808,37.03,79693.29,0.0,-0.36798,0.00018,21.89129]
[1778750895938,37.03,79693.29,0.0,-0.36798,0.00018,21.89129]
[1778750896631,37.03,79693.29,0.0,-0.36798,0.00018,21.89126]
[1778750897389,37.03,79693.29,0.0,-0.36798,0.00018,21.89126]
[1778750897556,37.03,79693.29,0.0,-0.36798,0.00018,21.89126]
[1778750897638,37.03,79692.85,0.0,-0.36806,0.00018,21.89262]
[1778750901047,37.03,79693.28,0.0,-0.36798,0.00018,21.89119]
[1778750901355,37.03,79693.64,0.0,-0.36791,0.00018,21.88999]
[1778750905694,37.03,79687.38,0.0,-0.369,0.00018,21.90956]
[1778750910729,37.03,79684.03,0.0,-0.36958,0.00018,21.9198]
[1778750915765,37.02,79683.77,0.0,-0.36959,0.00018,21.91606]
[1778750916875,37.02,79683.77,0.0,-0.36959,0.00018,21.91606]
[1778750918364,37.02,79685.37,0.0,-0.36931,0.00018,21.91098]
[1778750918894,37.02,79676.68,0.0,-0.37083,0.00018,21.93789]
[1778750920052,37.02,79676.68,0.0,-0.37083,0.00018,21.93789]
[1778750920800,37.02,79677.64,0.0,-0.37066,0.00018,21.93487]
[1778750925094,37.01,79679.5,0.0,-0.37032,0.00018,21.92887]
[1778750927567,37.01,79680.2,0.0,-0.37019,0.00018,21.92658]
[1778750927851,37.01,79678.59,0.0,-0.37047,0.00018,21.93162]
[1778750932885,37.02,79681.82,0.0,-0.36992,0.00018,21.92182]
[1778750938927,37.02,79681.5,0.0,-0.36999,0.00018,21.92311]
[1778750943549,37.02,79681.42,0.0,-0.37001,0.00018,21.92351]
[1778750943551,37.02,79681.42,0.0,-0.37001,0.00018,21.92351]
[1778750943962,37.03,79681.4,0.0,-0.37002,0.00018,21.92367]
[1778750946320,37.03,79683.55,0.0,-0.36965,0.00018,21.91708]
[1778750946329,37.03,79683.55,0.0,-0.36965,0.00018,21.91708]
[1778750946983,37.03,79684.29,0.0,-0.36952,0.00018,21.9148]
[1778750947744,37.03,79684.29,0.0,-0.36952,0.00018,21.9148]
[1778750947785,37.03,79684.29,0.0,-0.36952,0.00018,21.9148]
[1778750947886,37.03,79685.29,0.0,-0.36934,0.00018,21.91168]
[1778750950675,37.03,79687.51,0.0,-0.36895,0.00018,21.90471]
[1778750950691,37.03,79687.51,0.0,-0.36895,0.00018,21.90471]
[1778750950830,37.03,79687.51,0.0,-0.36895,0.00018,21.90471]
[1778750950931,37.03,79689.16,0.0,-0.36866,0.00018,21.89948]
[1778750956048,37.02,79691.16,0.0,-0.36829,0.00018,21.89288]
[1778750961083,37.02,79692.01,0.0,-0.36813,0.00018,21.88995]
[1778750966123,37.01,79692.41,0.0,-0.36805,0.00018,21.88843]
[1778750972165,37.01,79693.34,0.0,-0.36785,0.00018,21.88085]
[1778750977200,37.0,79694.52,0.0,-0.36763,0.00018,21.87686]
[1778750984419,37.0,79695.22,0.0,-0.3675,0.00018,21.87449]
[1778750990292,36.99,79696.19,0.0,-0.3673,0.00018,21.87091]
[1778750997340,36.99,79695.84,0.0,-0.36735,0.00018,21.87168]
[1778751002375,36.98,79695.98,0.0,-0.36731,0.00018,21.87098]
[1778751003631,36.98,79695.98,0.0,-0.36731,0.00018,21.87098]
[1778751003731,36.98,79695.81,0.0,-0.36734,0.00018,21.87147]
[1778751007956,36.98,79690.8,0.0,-0.36821,0.00018,21.88718]
[1778751008416,36.98,79686.64,0.0,-0.36893,0.00018,21.90015]
[1778751012171,36.98,79685.88,0.0,-0.36906,0.00018,21.90234]
[1778751017480,36.97,79682.04,0.0,-0.36971,0.00018,21.91397]
[1778751020171,36.97,79677.12,0.0,-0.37057,0.00018,21.92913]
[1778751020501,36.97,79677.12,0.0,-0.37057,0.00018,21.92906]
[1778751022110,36.96,79676.77,0.0,-0.37062,0.00018,21.93006]
[1778751022515,36.96,79676.57,0.0,-0.37065,0.00018,21.9306]
[1778751024183,36.96,79676.69,0.0,-0.37063,0.00018,21.93015]
[1778751024561,36.96,79676.69,0.0,-0.37063,0.00018,21.93015]
[1778751033592,36.95,79677.25,0.0,-0.37047,0.00018,21.92324]
[1778751037770,36.94,79677.93,0.0,-0.37033,0.00018,21.92088]
[1778751037952,36.94,79678.09,0.0,-0.3703,0.00018,21.9203]
[1778751038206,36.94,79678.09,0.0,-0.3703,0.00018,21.9203]
[1778751038486,36.94,79678.09,0.0,-0.3703,0.00018,21.9203]
[1778751038627,36.94,79678.09,0.0,-0.3703,0.00018,21.92021]
[1778751040549,36.94,79673.12,0.0,-0.37117,0.00018,21.93553]
[1778751040647,36.94,79672.69,0.0,-0.37124,0.00018,21.93676]
[1778751045663,36.93,79673.34,0.0,-0.3711,0.00018,21.93436]
[1778751050842,36.92,79675.54,0.0,-0.37069,0.00018,21.92706]
[1778751052817,36.92,79682.3,0.0,-0.36949,0.00018,21.90581]
[1778751058801,36.92,79682.23,0.0,-0.36951,0.00018,21.90619]
[1778751063900,36.93,79685.14,0.0,-0.36901,0.00018,21.89723]
[1778751068077,36.93,79684.86,0.0,-0.36906,0.00018,21.89826]
[1778751068082,36.93,79684.86,0.0,-0.36906,0.00018,21.89826]
[1778751068838,36.93,79684.73,0.0,-0.36909,0.00018,21.89874]
[1778751073872,36.93,79683.58,0.0,-0.3693,0.00018,21.90254]
[1778751077458,36.93,79683.96,0.0,-0.36924,0.00018,21.90142]
[1778751077901,36.93,79683.96,0.0,-0.36924,0.00018,21.90149]
[1778751078730,36.93,79683.96,0.0,-0.36924,0.00018,21.90149]
[1778751078907,36.93,79681.42,0.0,-0.36969,0.00018,21.90947]
[1778751083942,36.94,79680.79,0.0,-0.36981,0.00018,21.91159]
[1778751088976,36.94,79679.54,0.0,-0.37004,0.00018,21.91563]
[1778751091834,36.94,79676.72,0.0,-0.37054,0.00018,21.92445]
[1778751092003,36.94,79669.31,0.0,-0.37182,0.00018,21.94303]
[1778751092383,36.94,79669.31,0.0,-0.37182,0.00018,21.94303]
[1778751093871,36.94,79665.94,0.0,-0.37241,0.00018,21.95328]
[1778751094012,36.94,79666.38,0.0,-0.37233,0.00018,21.95186]
[1778751099049,36.93,79669.61,0.0,-0.37174,0.00018,21.94158]
[1778751100538,36.93,79670.21,0.0,-0.37163,0.00018,21.93965]
[1778751106098,36.93,79665.65,0.0,-0.37242,0.00018,21.95333]
[1778751111155,36.92,79667.8,0.0,-0.37203,0.00018,21.9466]
[1778751114542,36.92,79667.51,0.0,-0.37207,0.00018,21.94726]
[1778751120615,36.92,79667.4,0.0,-0.37209,0.00018,21.9476]
[1778751124500,36.92,79668.07,0.0,-0.37198,0.00018,21.94559]
[1778751130657,36.92,79667.47,0.0,-0.37208,0.00018,21.94745]
[1778751136246,36.92,79667.61,0.0,-0.37206,0.00018,21.94705]
[1778751141346,36.92,79667.74,0.0,-0.37204,0.00018,21.94666]
[1778751146383,36.92,79662.72,0.0,-0.37292,0.00018,21.96201]
[1778751150983,36.92,79661.41,0.0,-0.37315,0.00018,21.96598]
[1778751151025,36.92,79661.41,0.0,-0.37315,0.00018,21.96598]
[1778751151161,36.92,79659.8,0.0,-0.37342,0.00018,21.96655]
[1778751151297,36.92,79659.8,0.0,-0.37342,0.00018,21.96655]
[1778751151481,36.92,79659.8,0.0,-0.37342,0.00018,21.96655]
[1778751151522,36.92,79659.8,0.0,-0.37342,0.00018,21.96655]
[1778751151682,36.92,79659.8,0.0,-0.37342,0.00018,21.96655]
[1778751151700,36.92,79659.8,0.0,-0.37342,0.00018,21.96655]
[1778751151885,36.92,79659.8,0.0,-0.37342,0.00018,21.96655]
[1778751151949,36.92,79659.8,0.0,-0.37342,0.00018,21.96655]
[1778751151950,36.92,79659.8,0.0,-0.37342,0.00018,21.96655]
[1778751151959,36.92,79659.8,0.0,-0.37342,0.00018,21.96655]
[1778751152052,36.92,79659.8,0.0,-0.37342,0.00018,21.96655]
[1778751152055,36.92,79659.8,0.0,-0.37342,0.00018,21.96655]
[1778751152153,36.92,79644.18,0.0,-0.37618,0.00018,22.01343]
[1778751152710,36.92,79638.45,0.0,-0.3772,0.00018,22.03035]
[1778751153536,36.92,79638.45,0.0,-0.3772,0.00018,22.03035]
[1778751153601,36.92,79637.76,0.0,-0.37732,0.00018,22.03235]
[1778751154837,36.92,79637.76,0.0,-0.37732,0.00018,22.03235]
[1778751154938,36.92,79637.72,0.0,-0.37733,0.00018,22.03242]
[1778751156568,36.92,79631.61,0.0,-0.37841,0.00018,22.05021]
[1778751158469,36.92,79623.91,0.0,-0.37978,0.00018,22.07259]
[1778751160577,36.92,79620.69,0.0,-0.38035,0.00018,22.08187]
[1778751160762,36.92,79620.69,0.0,-0.38035,0.00018,22.08187]
[1778751160768,36.92,79620.69,0.0,-0.38035,0.00018,22.08187]
[1778751160825,36.92,79616.38,0.0,-0.38112,0.00018,22.09419]
[1778751162207,36.92,79616.38,0.0,-0.38112,0.00018,22.09419]
[1778751162893,36.92,79613.7,0.0,-0.3816,0.00018,22.10183]
[1778751163605,36.92,79613.7,0.0,-0.3816,0.00018,22.10183]
[1778751163687,36.92,79615.74,0.0,-0.38124,0.00018,22.09605]
[1778751164652,36.92,79615.74,0.0,-0.38124,0.00018,22.09605]
[1778751166115,36.92,79621.19,0.0,-0.38027,0.00018,22.08051]
[1778751169697,36.92,79622.88,0.0,-0.37997,0.00018,22.07577]
[1778751170107,36.92,79622.88,0.0,-0.37997,0.00018,22.07577]
[1778751171892,36.92,79623.73,0.0,-0.37983,0.00018,22.07339]
[1778751172037,36.92,79625.15,0.0,-0.37958,0.00018,22.06933]
[1778751174040,36.92,79624.13,0.0,-0.37976,0.00018,22.0723]
[1778751174077,36.93,79626.86,0.0,-0.37928,0.00018,22.06446]
[1778751175513,36.93,79628.48,0.0,-0.37899,0.00018,22.05981]
[1778751175516,36.93,79628.48,0.0,-0.37899,0.00018,22.05981]
[1778751179497,36.92,79636.68,0.0,-0.37753,0.00018,22.03581]
[1778751180375,36.92,79636.89,0.0,-0.37749,0.00018,22.03517]
[1778751180624,36.92,79636.85,0.0,-0.3775,0.00018,22.03525]
[1778751182938,36.92,79637.53,0.0,-0.37737,0.00018,22.03323]
[1778751182954,36.92,79637.53,0.0,-0.37737,0.00018,22.03323]
[1778751183164,36.92,79639.1,0.0,-0.37709,0.00018,22.02858]
[1778751184250,36.92,79639.1,0.0,-0.37709,0.00018,22.02858]
[1778751184346,36.92,79639.1,0.0,-0.37709,0.00018,22.02853]
[1778751187124,36.92,79639.16,0.0,-0.37708,0.00018,22.0283]
[1778751187223,36.92,79639.25,0.0,-0.37706,0.00018,22.02801]
[1778751192709,36.92,79639.53,0.0,-0.377,0.00018,22.02707]
[1778751197748,36.92,79637.22,0.0,-0.37741,0.00018,22.03376]
[1778751202784,36.91,79637.7,0.0,-0.37731,0.00018,22.03222]
[1778751207819,36.91,79639.24,0.0,-0.37704,0.00018,22.02757]
[1778751211202,36.91,79643.56,0.0,-0.37627,0.00018,22.01476]
[1778751211214,36.91,79645.62,0.0,-0.37588,0.00018,22.00431]
[1778751212213,36.91,79645.62,0.0,-0.37588,0.00018,22.00431]
[1778751216245,36.91,79649.33,0.0,-0.37522,0.00018,21.9931]
[1778751216255,36.91,79649.33,0.0,-0.37522,0.00018,21.9931]
[1778751216833,36.91,79649.95,0.0,-0.3751,0.00018,21.99119]
[1778751216934,36.91,79651.08,0.0,-0.3749,0.00018,21.98774]
[1778751222923,36.9,79651.43,0.0,-0.37482,0.00018,21.98634]
[1778751227347,36.89,79652.12,0.0,-0.37468,0.00018,21.98402]
[1778751227352,36.89,79652.12,0.0,-0.37468,0.00018,21.98402]
[1778751227958,36.89,79652.55,0.0,-0.3746,0.00018,21.98267]
[1778751231455,36.89,79653.24,0.0,-0.37447,0.00018,21.9804]
[1778751231987,36.89,79655.19,0.0,-0.37412,0.00018,21.97446]
[1778751237028,36.88,79659.24,0.0,-0.37339,0.00018,21.96194]
[1778751238392,36.88,79659.86,0.0,-0.37328,0.00018,21.95999]
[1778751239041,36.88,79661.13,0.0,-0.37305,0.00018,21.95605]
[1778751241055,36.88,79670.69,0.0,-0.37136,0.00018,21.92666]
[1778751246090,36.88,79673.06,0.0,-0.37092,0.00018,21.91895]
[1778751251125,36.87,79673.77,0.0,-0.37077,0.00018,21.91624]
[1778751256205,36.86,79678.7,0.0,-0.36989,0.00018,21.90075]
[1778751262202,36.87,79676.46,0.0,-0.3703,0.00018,21.90801]
[1778751266953,36.87,79677.68,0.0,-0.37009,0.00018,21.90435]
[1778751266968,36.87,79677.68,0.0,-0.37009,0.00018,21.90435]
[1778751267237,36.87,79676.94,0.0,-0.37022,0.00018,21.90669]
[1778751272272,36.88,79675.81,0.0,-0.37041,0.00018,21.9061]
[1778751277308,36.88,79676.64,0.0,-0.37028,0.00018,21.9037]
[1778751282342,36.88,79675.17,0.0,-0.37054,0.00018,21.90846]
[1778751287376,36.89,79678.63,0.0,-0.36995,0.00018,21.89788]
[1778751293419,36.89,79679.3,0.0,-0.36984,0.00018,21.89606]
[1778751298454,36.89,79684.65,0.0,-0.36891,0.00018,21.87953]
[1778751303490,36.9,79684.5,0.0,-0.36895,0.00018,21.88027]
[1778751308526,36.9,79684.56,0.0,-0.36895,0.00018,21.88035]
[1778751313560,36.91,79685.16,0.0,-0.36886,0.00018,21.87872]
[1778751318594,36.91,79685.24,0.0,-0.36886,0.00018,21.87873]
[1778751323741,36.92,79684.11,0.0,-0.36907,0.00018,21.88253]
[1778751327521,36.92,79685.94,0.0,-0.36876,0.00018,21.87692]
[1778751327809,36.92,79685.94,0.0,-0.36876,0.00018,21.87692]
[1778751327991,36.92,79685.94,0.0,-0.36876,0.00018,21.87692]
[1778751328028,36.92,79685.94,0.0,-0.36876,0.00018,21.87692]
[1778751328113,36.92,79688.12,0.0,-0.36838,0.00018,21.87009]
[1778751328788,36.92,79688.12,0.0,-0.36838,0.00018,21.87009]
[1778751328830,36.92,79688.12,0.0,-0.36838,0.00018,21.87009]
[1778751328893,36.92,79688.12,0.0,-0.36838,0.00018,21.87009]
[1778751329198,36.92,79693.23,0.0,-0.36748,0.00018,21.85394]
[1778751331002,36.92,79693.23,0.0,-0.36748,0.00018,21.85399]
[1778751331076,36.92,79693.23,0.0,-0.36748,0.00018,21.85399]
[1778751331092,36.92,79694.88,0.0,-0.36717,0.00018,21.84447]
[1778751331968,36.92,79694.88,0.0,-0.36717,0.00018,21.84447]
[1778751332092,36.92,79694.88,0.0,-0.36717,0.00018,21.84447]
[1778751332298,36.92,79694.41,0.0,-0.36726,0.00018,21.84603]
[1778751335229,36.93,79688.2,0.0,-0.36836,0.00018,21.86594]
[1778751338083,36.93,79686.32,0.0,-0.3687,0.00018,21.872]
[1778751338088,36.93,79686.32,0.0,-0.3687,0.00018,21.872]
[1778751338146,36.93,79686.46,0.0,-0.36868,0.00018,21.87161]
[1778751343881,36.93,79686.12,0.0,-0.36876,0.00018,21.87301]
[1778751348945,36.94,79686.0,0.0,-0.36879,0.00018,21.87361]
[1778751350485,36.94,79683.61,0.0,-0.36922,0.00018,21.88123]
[1778751351059,36.94,79683.61,0.0,-0.36922,0.00018,21.88123]
[1778751351160,36.94,79680.34,0.0,-0.36979,0.00018,21.89151]
[1778751353951,36.94,79673.83,0.0,-0.37095,0.00018,21.91186]
[1778751356662,36.94,79669.57,0.0,-0.3717,0.00018,21.92506]
[1778751357210,36.94,79663.21,0.0,-0.37283,0.00018,21.94456]
[1778751358698,36.94,79658.82,0.0,-0.3736,0.00018,21.9578]
[1778751360752,36.94,79658.4,0.0,-0.37367,0.00018,21.95908]
[1778751361224,36.94,79658.4,0.0,-0.37367,0.00018,21.95908]
[1778751361326,36.94,79658.43,0.0,-0.37367,0.00018,21.95898]
[1778751364302,36.94,79658.66,0.0,-0.37363,0.00018,21.95829]
[1778751364379,36.94,79659.09,0.0,-0.37355,0.00018,21.95698]
[1778751367954,36.94,79652.83,0.0,-0.37466,0.00018,21.97586]
[1778751370302,36.94,79652.3,0.0,-0.37475,0.00018,21.97744]
[1778751370400,36.94,79646.23,0.0,-0.37583,0.00018,21.99557]
[1778751371710,36.94,79646.23,0.0,-0.37582,0.00018,21.99556]
[1778751372018,36.94,79633.6,0.0,-0.37806,0.00018,22.03276]
[1778751373113,36.94,79633.6,0.0,-0.37806,0.00018,22.03276]
[1778751373328,36.94,79633.6,0.0,-0.37806,0.00018,22.03276]
[1778751373429,36.94,79626.17,0.0,-0.37938,0.00018,22.05427]
[1778751375185,36.94,79627.69,0.0,-0.37911,0.00018,22.04988]
[1778751375245,36.94,79632.52,0.0,-0.37825,0.00018,22.0358]
[1778751376214,36.94,79632.52,0.0,-0.37825,0.00018,22.0358]
[1778751376313,36.94,79632.65,0.0,-0.37822,0.00018,22.03537]
[1778751381397,36.93,79634.9,0.0,-0.37781,0.00018,22.02856]
[1778751387085,36.93,79634.15,0.0,-0.37794,0.00018,22.03062]
[1778751387437,36.93,79624.55,0.0,-0.37964,0.00018,22.05845]
[1778751387897,36.93,79624.55,0.0,-0.37964,0.00018,22.05845]
[1778751388127,36.93,79624.55,0.0,-0.37964,0.00018,22.05845]
[1778751388310,36.93,79624.55,0.0,-0.37964,0.00018,22.05845]
[1778751388332,36.93,79624.55,0.0,-0.37964,0.00018,22.05845]
[1778751388386,36.93,79624.55,0.0,-0.37964,0.00018,22.05845]
[1778751388388,36.93,79624.55,0.0,-0.37964,0.00018,22.05845]
[1778751388440,36.93,79624.55,0.0,-0.37964,0.00018,22.05845]
[1778751388441,36.93,79624.55,0.0,-0.37964,0.00018,22.05845]
[1778751388405,36.93,79612.74,0.0,-0.38174,0.00018,22.09214]
[1778751388515,36.93,79612.74,0.0,-0.38174,0.00018,22.09214]
[1778751388531,36.93,79612.74,0.0,-0.38174,0.00018,22.09214]
[1778751388576,36.93,79612.74,0.0,-0.38174,0.00018,22.09214]
[1778751388695,36.93,79612.74,0.0,-0.38174,0.00018,22.09214]
[1778751389106,36.93,79612.74,0.0,-0.38174,0.00018,22.09218]
[1778751390685,36.93,79612.29,0.0,-0.38183,0.00018,22.09347]
[1778751391120,36.93,79613.09,0.0,-0.38167,0.00018,22.08693]
[1778751393372,36.93,79611.53,0.0,-0.38194,0.00018,22.09136]
[1778751394376,36.93,79611.53,0.0,-0.38195,0.00018,22.09138]
[1778751394382,36.93,79611.53,0.0,-0.38195,0.00018,22.09138]
[1778751394247,36.93,79614.79,0.0,-0.38137,0.00018,22.08217]
[1778751395155,36.93,79614.79,0.0,-0.38137,0.00018,22.08218]
[1778751396518,36.93,79620.09,0.0,-0.38042,0.00018,22.0671]
[1778751397746,36.93,79621.8,0.0,-0.38012,0.00018,22.06224]
[1778751398175,36.93,79624.29,0.0,-0.37968,0.00018,22.05512]
[1778751400074,36.93,79628.16,0.0,-0.37899,0.00018,22.04389]
[1778751400190,36.93,79628.32,0.0,-0.37896,0.00018,22.04338]
[1778751405226,36.93,79628.77,0.0,-0.37887,0.00018,22.04186]
[1778751405786,36.93,79628.77,0.0,-0.37887,0.00018,22.04186]
[1778751406069,36.93,79628.77,0.0,-0.37887,0.00018,22.04186]
[1778751406170,36.93,79628.69,0.0,-0.37888,0.00018,22.04205]
[1778751407495,36.93,79628.69,0.0,-0.37888,0.00018,22.04201]
[1778751408249,36.93,79628.3,0.0,-0.37894,0.00018,22.0431]
[1778751410520,36.92,79631.64,0.0,-0.37835,0.00018,22.03331]
[1778751410536,36.92,79631.64,0.0,-0.37835,0.00018,22.03331]
[1778751411268,36.92,79632.9,0.0,-0.37812,0.00018,22.02959]
[1778751416303,36.92,79632.47,0.0,-0.37819,0.00018,22.03071]
[1778751421338,36.92,79633.84,0.0,-0.37794,0.00018,22.02659]
[1778751427382,36.92,79631.98,0.0,-0.37826,0.00018,22.03184]
[1778751431483,36.91,79623.75,0.0,-0.37972,0.00018,22.05558]
[1778751432615,36.91,79623.69,0.0,-0.37972,0.00018,22.05572]
[1778751433427,36.92,79613.04,0.0,-0.38165,0.00018,22.08663]
[1778751434529,36.92,79608.23,0.0,-0.38251,0.00018,22.10023]
[1778751434656,36.92,79608.23,0.0,-0.38251,0.00018,22.10023]
[1778751435441,36.92,79608.72,0.0,-0.38242,0.00018,22.09888]
[1778751436289,36.92,79608.72,0.0,-0.38242,0.00018,22.09888]
[1778751436854,36.92,79609.67,0.0,-0.38225,0.00018,22.09623]
[1778751436911,36.92,79609.67,0.0,-0.38225,0.00018,22.09623]
[1778751437716,36.92,79604.75,0.0,-0.38313,0.00018,22.11006]
[1778751437798,36.92,79604.75,0.0,-0.38313,0.00018,22.11006]
[1778751437905,36.92,79604.75,0.0,-0.38313,0.00018,22.11006]
[1778751437925,36.92,79604.75,0.0,-0.38313,0.00018,22.11006]
[1778751438032,36.92,79604.75,0.0,-0.38313,0.00018,22.11006]
[1778751438463,36.92,79602.7,0.0,-0.3835,0.00018,22.11579]
[1778751439469,36.92,79594.96,0.0,-0.38488,0.00018,22.13721]
[1778751440825,36.92,79590.79,0.0,-0.38563,0.00018,22.14864]
[1778751443136,36.92,79591.66,0.0,-0.38547,0.00018,22.14625]
[1778751444182,36.92,79592.33,0.0,-0.38535,0.00018,22.14441]
[1778751444504,36.92,79595.15,0.0,-0.38485,0.00018,22.13666]
[1778751446518,36.92,79601.93,0.0,-0.38364,0.00018,22.11792]
[1778751448221,36.92,79601.93,0.0,-0.38364,0.00018,22.11792]
[1778751450008,36.92,79593.68,0.0,-0.38511,0.00018,22.14071]
[1778751454662,36.92,79597.07,0.0,-0.38449,0.00018,22.12709]
[1778751454683,36.92,79599.48,0.0,-0.38406,0.00018,22.12042]
[1778751460617,36.92,79599.95,0.0,-0.38397,0.00018,22.11914]
[1778751465652,36.92,79603.83,0.0,-0.38328,0.00018,22.10838]
[1778751470687,36.93,79600.3,0.0,-0.38392,0.00018,22.1183]
[1778751472935,36.93,79600.88,0.0,-0.38381,0.00018,22.1167]
[1778751473041,36.93,79600.88,0.0,-0.38381,0.00018,22.1167]
[1778751473323,36.93,79600.88,0.0,-0.38381,0.00018,22.1167]
[1778751473513,36.93,79596.2,0.0,-0.38465,0.00018,22.12967]
[1778751474320,36.93,79596.2,0.0,-0.38465,0.00018,22.12967]
[1778751474332,36.93,79596.2,0.0,-0.38465,0.00018,22.12967]
[1778751474373,36.93,79596.2,0.0,-0.38465,0.00018,22.12967]
[1778751474450,36.93,79596.2,0.0,-0.38465,0.00018,22.12967]
[1778751474475,36.93,79596.2,0.0,-0.38465,0.00018,22.12967]
[1778751474474,36.93,79584.81,0.0,-0.38669,0.00018,22.16076]
[1778751474824,36.93,79577.11,0.0,-0.38807,0.00018,22.18146]
[1778751476230,36.93,79577.11,0.0,-0.38807,0.00018,22.18146]
[1778751476303,36.93,79577.11,0.0,-0.38807,0.00018,22.18146]
[1778751476318,36.93,79575.65,0.0,-0.38832,0.00018,22.1853]
[1778751481458,36.92,79577.35,0.0,-0.38801,0.00018,22.18062]
[1778751481515,36.92,79577.35,0.0,-0.38801,0.00018,22.18062]
[1778751481544,36.92,79577.35,0.0,-0.38801,0.00018,22.18062]
[1778751481626,36.92,79574.43,0.0,-0.38853,0.00018,22.18837]
[1778751481851,36.92,79574.43,0.0,-0.38853,0.00018,22.18837]
[1778751481927,36.92,79574.43,0.0,-0.38853,0.00018,22.18837]
[1778751482028,36.92,79572.98,0.0,-0.3888,0.00018,22.19227]
[1778751483929,36.92,79572.98,0.0,-0.3888,0.00018,22.19232]
[1778751484462,36.92,79572.98,0.0,-0.3888,0.00018,22.19232]
[1778751484002,36.92,79567.74,0.0,-0.38974,0.00018,22.2062]
[1778751485089,36.92,79567.74,0.0,-0.38974,0.00018,22.2062]
[1778751485244,36.92,79567.74,0.0,-0.38974,0.00018,22.2062]
[1778751485476,36.93,79567.78,0.0,-0.38974,0.00018,22.20614]
[1778751485968,36.93,79567.78,0.0,-0.38974,0.00018,22.20614]
[1778751486414,36.93,79567.78,0.0,-0.38974,0.00018,22.20614]
[1778751486502,36.93,79567.78,0.0,-0.38974,0.00018,22.20614]
[1778751486501,36.93,79557.29,0.0,-0.39162,0.00018,22.23347]
[1778751486645,36.93,79557.29,0.0,-0.39162,0.00018,22.23347]
[1778751488828,36.93,79556.39,0.0,-0.39179,0.00018,22.2359]
[1778751490642,36.93,79558.13,0.0,-0.39148,0.00018,22.23144]
[1778751490837,36.93,79558.13,0.0,-0.39148,0.00018,22.23144]
[1778751495872,36.93,79557.67,0.0,-0.39157,0.00018,22.23272]
[1778751500908,36.93,79562.44,0.0,-0.39072,0.00018,22.22045]
[1778751505943,36.94,79562.07,0.0,-0.39079,0.00018,22.2215]
[1778751511079,36.94,79560.26,0.0,-0.39112,0.00018,22.22629]
[1778751516116,36.94,79562.37,0.0,-0.39073,0.00018,22.21663]
[1778751522057,36.94,79564.47,0.0,-0.39035,0.00018,22.21122]
[1778751524075,36.94,79570.69,0.0,-0.38924,0.00018,22.19487]
[1778751528111,36.94,79577.56,0.0,-0.388,0.00018,22.17657]
[1778751533146,36.94,79578.84,0.0,-0.38777,0.00018,22.17303]
[1778751534448,36.94,79571.31,0.0,-0.38911,0.00018,22.19303]
[1778751539495,36.94,79570.8,0.0,-0.38921,0.00018,22.19437]
[1778751542229,36.94,79562.75,0.0,-0.39065,0.00018,22.21557]
[1778751551272,36.94,79561.55,0.0,-0.39088,0.00018,22.21887]
[1778751558321,36.95,79560.83,0.0,-0.39102,0.00018,22.22088]
[1778751563356,36.95,79561.52,0.0,-0.3909,0.00018,22.21919]
[1778751569398,36.95,79559.23,0.0,-0.39132,0.00018,22.22525]
[1778751574454,36.95,79560.13,0.0,-0.39115,0.00018,22.21873]
[1778751574465,36.95,79560.13,0.0,-0.39115,0.00018,22.21873]
[1778751574549,36.95,79562.9,0.0,-0.39065,0.00018,22.21156]
[1778751577273,36.95,79567.03,0.0,-0.38991,0.00018,22.20075]
[1778751577454,36.95,79570.17,0.0,-0.38935,0.00018,22.19248]
[1778751578566,36.95,79576.14,0.0,-0.38827,0.00018,22.17663]
[1778751584503,36.95,79581.03,0.0,-0.38739,0.00018,22.16334]
[1778751589544,36.94,79582.72,0.0,-0.38707,0.00018,22.1586]
[1778751594579,36.94,79581.06,0.0,-0.38736,0.00018,22.16293]
[1778751599614,36.94,79577.77,0.0,-0.38794,0.00018,22.17163]
[1778751604659,36.94,79565.21,0.0,-0.3902,0.00018,22.20487]
[1778751604870,36.94,79565.21,0.0,-0.3902,0.00018,22.20487]
[1778751610692,36.94,79563.76,0.0,-0.39046,0.00018,22.20879]
[1778751615831,36.94,79563.93,0.0,-0.39044,0.00018,22.20846]
[1778751617346,36.94,79563.93,0.0,-0.39044,0.00018,22.20846]
[1778751622775,36.95,79564.55,0.0,-0.39034,0.00018,22.20699]
[1778751627544,36.95,79564.13,0.0,-0.39042,0.00018,22.20816]
[1778751632848,36.95,79560.29,0.0,-0.3911,0.00018,22.21404]
[1778751638890,36.96,79562.31,0.0,-0.39075,0.00018,22.20893]
[1778751646041,36.96,79561.85,0.0,-0.39084,0.00018,22.21028]
[1778751650368,36.96,79561.73,0.0,-0.39086,0.00018,22.21066]
[1778751652656,36.96,79561.08,0.0,-0.39098,0.00018,22.21239]
[1778751652832,36.96,79561.94,0.0,-0.39083,0.00018,22.2102]
[1778751653791,36.96,79561.94,0.0,-0.39083,0.00018,22.2102]
[1778751653795,36.96,79561.94,0.0,-0.39083,0.00018,22.2102]
[1778751654573,36.96,79550.95,0.0,-0.39281,0.00018,22.23852]
[1778751655473,36.96,79550.95,0.0,-0.39281,0.00018,22.23852]
[1778751656528,36.96,79552.7,0.0,-0.39249,0.00018,22.23406]
[1778751656625,36.97,79553.42,0.0,-0.39237,0.00018,22.23223]
[1778751657472,36.97,79553.42,0.0,-0.39237,0.00018,22.23223]
[1778751661750,36.97,79558.5,0.0,-0.39146,0.00018,22.21924]
[1778751662289,36.97,79558.5,0.0,-0.39146,0.00018,22.21924]
[1778751662763,36.97,79563.95,0.0,-0.39048,0.00018,22.20509]
[1778751662777,36.97,79563.95,0.0,-0.39048,0.00018,22.20509]
[1778751663061,36.97,79563.95,0.0,-0.39048,0.00018,22.2051]
[1778751664160,36.97,79563.95,0.0,-0.39048,0.00018,22.2051]
[1778751668985,36.97,79573.31,0.0,-0.3888,0.00018,22.18049]
[1778751671365,36.97,79576.46,0.0,-0.38824,0.00018,22.17214]
[1778751671624,36.97,79583.28,0.0,-0.38702,0.00018,22.15384]
[1778751674190,36.97,79587.75,0.0,-0.38622,0.00018,22.14185]
[1778751674348,36.97,79591.56,0.0,-0.38554,0.00018,22.13154]
[1778751676253,36.97,79598.51,0.0,-0.38431,0.00018,22.11259]
[1778751677607,36.97,79598.51,0.0,-0.38431,0.00018,22.11259]
[1778751677707,36.98,79599.59,0.0,-0.38413,0.00018,22.10976]
[1778751677944,36.98,79599.59,0.0,-0.38413,0.00018,22.10976]
[1778751678978,36.98,79598.85,0.0,-0.38426,0.00018,22.11189]
[1778751678989,36.98,79598.85,0.0,-0.38426,0.00018,22.11189]
[1778751679175,36.98,79598.85,0.0,-0.38426,0.00018,22.11189]
[1778751683233,36.98,79594.65,0.0,-0.38503,0.00018,22.1237]
[1778751683309,36.99,79592.62,0.0,-0.3854,0.00018,22.12934]
[1778751686323,36.99,79599.67,0.0,-0.38415,0.00018,22.11018]
[1778751688289,36.99,79599.67,0.0,-0.38416,0.00018,22.11026]
[1778751688340,37.0,79600.59,0.0,-0.384,0.00018,22.10789]
[1778751694280,37.0,79604.08,0.0,-0.38339,0.00018,22.09434]
[1778751699315,37.01,79604.81,0.0,-0.38328,0.00018,22.09274]
[1778751704352,37.02,79602.39,0.0,-0.38374,0.00018,22.09989]
[1778751709385,37.03,79605.43,0.0,-0.38322,0.00018,22.09194]
[1778751714425,37.04,79605.45,0.0,-0.38325,0.00018,22.0923]
[1778751719456,37.05,79602.85,0.0,-0.38373,0.00018,22.09991]
[1778751724490,37.06,79602.68,0.0,-0.38378,0.00018,22.10075]
[1778751727955,37.06,79598.29,0.0,-0.38458,0.00018,22.11306]
[1778751728517,37.06,79598.98,0.0,-0.38446,0.00018,22.11123]
[1778751731783,37.07,79599.05,0.0,-0.38445,0.00018,22.11117]
[1778751731794,37.07,79599.05,0.0,-0.38445,0.00018,22.11117]
[1778751731807,37.07,79598.7,0.0,-0.38452,0.00018,22.1122]
[1778751734692,37.07,79598.17,0.0,-0.38462,0.00018,22.11378]
[1778751740602,37.08,79599.73,0.0,-0.38437,0.00018,22.10994]
[1778751742616,37.08,79606.28,0.0,-0.38321,0.00018,22.09196]
[1778751743009,37.08,79606.28,0.0,-0.38321,0.00018,22.09196]
[1778751743623,37.08,79607.19,0.0,-0.38305,0.00018,22.08951]
[1778751747449,37.09,79611.08,0.0,-0.38238,0.00018,22.07889]
[1778751747461,37.09,79611.08,0.0,-0.38238,0.00018,22.07889]
[1778751747651,37.09,79611.08,0.0,-0.38238,0.00018,22.07897]
[1778751752686,37.09,79610.25,0.0,-0.38252,0.00018,22.07714]
[1778751757721,37.09,79608.86,0.0,-0.38276,0.00018,22.081]
[1778751761468,37.09,79607.85,0.0,-0.38294,0.00018,22.0838]
[1778751761749,37.09,79608.63,0.0,-0.3828,0.00018,22.08162]
[1778751763158,37.1,79609.23,0.0,-0.3827,0.00018,22.08002]
[1778751763763,37.1,79609.65,0.0,-0.38263,0.00018,22.07893]
[1778751768799,37.11,79608.39,0.0,-0.38288,0.00018,22.08284]
[1778751770376,37.11,79609.33,0.0,-0.38272,0.00018,22.0803]
[1778751770812,37.11,79609.33,0.0,-0.38272,0.00018,22.08037]
[1778751773380,37.11,79609.33,0.0,-0.38273,0.00018,22.08052]
[1778751773834,37.11,79609.16,0.0,-0.38276,0.00018,22.08099]
[1778751775823,37.11,79609.43,0.0,-0.38271,0.00018,22.08022]
[1778751775848,37.11,79609.54,0.0,-0.3827,0.00018,22.07999]
[1778751777268,37.11,79608.45,0.0,-0.38289,0.00018,22.08311]
[1778751782899,37.11,79609.59,0.0,-0.38269,0.00018,22.07996]
[1778751787933,37.11,79609.47,0.0,-0.38271,0.00018,22.08026]
[1778751793100,37.12,79609.63,0.0,-0.3827,0.00018,22.08013]
[1778751794311,37.12,79608.97,0.0,-0.38282,0.00018,22.08197]
[1778751794317,37.12,79608.97,0.0,-0.38282,0.00018,22.08197]
[1778751794377,37.12,79612.83,0.0,-0.38214,0.00018,22.07126]
[1778751795683,37.12,79612.83,0.0,-0.38214,0.00018,22.07126]
[1778751800699,37.13,79619.19,0.0,-0.38104,0.00018,22.0538]
[1778751807172,37.15,79617.96,0.0,-0.3813,0.00018,22.05801]
[1778751813109,37.16,79618.06,0.0,-0.38129,0.00018,22.0539]
[1778751818144,37.16,79615.02,0.0,-0.38185,0.00018,22.06283]
[1778751823179,37.17,79620.21,0.0,-0.38095,0.00018,22.04858]
[1778751828213,37.18,79619.06,0.0,-0.38117,0.00018,22.05219]
[1778751833316,37.19,79614.71,0.0,-0.38196,0.00018,22.06476]
[1778751839290,37.2,79610.32,0.0,-0.38277,0.00018,22.07756]
[1778751844327,37.2,79611.32,0.0,-0.38262,0.00018,22.07516]
[1778751849361,37.21,79609.36,0.0,-0.38299,0.00018,22.08099]
[1778751854396,37.22,79608.75,0.0,-0.38312,0.00018,22.08307]
[1778751859436,37.23,79606.54,0.0,-0.38353,0.00018,22.08956]
[1778751867597,37.24,79606.5,0.0,-0.38358,0.00018,22.09033]
[1778751874603,37.25,79604.77,0.0,-0.38388,0.00018,22.09108]
[1778751880582,37.26,79602.12,0.0,-0.38439,0.00018,22.09896]
[1778751881889,37.26,79602.12,0.0,-0.38439,0.00018,22.09896]
[1778751882028,37.26,79602.03,0.0,-0.38441,0.00018,22.09927]
[1778751882832,37.26,79595.21,0.0,-0.38562,0.00018,22.11788]
[1778751884052,37.26,79595.21,0.0,-0.38562,0.00018,22.11792]
[1778751884902,37.27,79601.18,0.0,-0.38457,0.00018,22.10175]
[1778751889645,37.27,79607.13,0.0,-0.38353,0.00018,22.08572]
[1778751894681,37.28,79612.84,0.0,-0.38254,0.00018,22.07023]
[1778751899715,37.29,79612.91,0.0,-0.38254,0.00018,22.07037]
[1778751904751,37.29,79611.6,0.0,-0.38279,0.00018,22.0743]
[1778751909784,37.3,79612.39,0.0,-0.38267,0.00018,22.07243]
[1778751915114,37.3,79609.74,0.0,-0.38316,0.00018,22.08003]
[1778751916232,37.31,79609.74,0.0,-0.38316,0.00018,22.08015]
[1778751916835,37.31,79607.73,0.0,-0.38352,0.00018,22.08575]
[1778751922876,37.32,79604.91,0.0,-0.38404,0.00018,22.09383]
[1778751927910,37.32,79605.79,0.0,-0.3839,0.00018,22.09168]
[1778751932947,37.33,79606.2,0.0,-0.38383,0.00018,22.08654]
[1778751938090,37.33,79606.07,0.0,-0.38387,0.00018,22.08718]
[1778751941700,37.34,79602.86,0.0,-0.38444,0.00018,22.09613]
[1778751942009,37.34,79596.19,0.0,-0.38563,0.00018,22.11428]
[1778751943629,37.34,79596.19,0.0,-0.38563,0.00018,22.11428]
[1778751943730,37.34,79595.36,0.0,-0.38578,0.00018,22.11659]
[1778751944378,37.34,79587.32,0.0,-0.3872,0.00018,22.13813]
[1778751950065,37.34,79585.71,0.0,-0.38749,0.00018,22.14244]
[1778751953615,37.34,79584.94,0.0,-0.38763,0.00018,22.14452]
[1778751953625,37.34,79584.94,0.0,-0.38763,0.00018,22.14452]
[1778751953716,37.34,79584.9,0.0,-0.38764,0.00018,22.14467]
[1778751955427,37.34,79584.9,0.0,-0.38764,0.00018,22.14467]
[1778751955491,37.34,79584.9,0.0,-0.38764,0.00018,22.14467]
[1778751955539,37.34,79584.9,0.0,-0.38764,0.00018,22.14467]
[1778751955607,37.34,79584.56,0.0,-0.3877,0.00018,22.14559]
[1778751956909,37.34,79584.56,0.0,-0.3877,0.00018,22.14559]
[1778751962040,37.34,79577.75,0.0,-0.38891,0.00018,22.16348]
[1778751962152,37.34,79577.25,0.0,-0.389,0.00018,22.16481]
[1778751962241,37.34,79576.11,0.0,-0.3892,0.00018,22.16781]
[1778751964552,37.34,79568.01,0.0,-0.39064,0.00018,22.18884]
[1778751965381,37.34,79568.01,0.0,-0.39064,0.00018,22.18884]
[1778751965480,37.34,79567.8,0.0,-0.39068,0.00018,22.18938]
[1778751970743,37.34,79564.41,0.0,-0.39128,0.00018,22.19809]
[1778751976170,37.34,79563.94,0.0,-0.39137,0.00018,22.19929]
[1778751977505,37.34,79562.9,0.0,-0.39155,0.00018,22.20194]
[1778751980774,37.34,79560.26,0.0,-0.39202,0.00018,22.20866]
[1778751980868,37.34,79560.04,0.0,-0.39206,0.00018,22.20921]
[1778751986317,37.34,79559.21,0.0,-0.39221,0.00018,22.2113]
[1778751989860,37.34,79558.32,0.0,-0.39236,0.00018,22.21355]
[1778751989961,37.34,79557.39,0.0,-0.39253,0.00018,22.21589]
[1778751994986,37.34,79560.45,0.0,-0.39196,0.00018,22.20384]
[1778751998295,37.34,79560.5,0.0,-0.39196,0.00018,22.20371]
[1778751998511,37.34,79562.05,0.0,-0.39168,0.00018,22.19976]
[1778752000191,37.34,79562.05,0.0,-0.39168,0.00018,22.19973]
[1778752002891,37.34,79568.39,0.0,-0.39054,0.00018,22.1834]
[1778752007466,37.33,79560.29,0.0,-0.39198,0.00018,22.20396]
[1778752012504,37.33,79562.44,0.0,-0.39159,0.00018,22.1984]
[1778752018651,37.33,79562.37,0.0,-0.39158,0.00018,22.19833]
[1778752024194,37.32,79565.25,0.0,-0.39106,0.00018,22.19081]
[1778752029036,37.32,79568.2,0.0,-0.39053,0.00018,22.18304]
[1778752029051,37.32,79568.2,0.0,-0.39053,0.00018,22.18304]
[1778752029841,37.31,79573.25,0.0,-0.38962,0.00018,22.1698]
[1778752030663,37.31,79573.25,0.0,-0.38962,0.00018,22.1698]
[1778752030732,37.31,79574.28,0.0,-0.38943,0.00018,22.16706]
[1778752036090,37.31,79575.22,0.0,-0.38926,0.00018,22.16453]
[1778752041705,37.3,79577.03,0.0,-0.38892,0.00018,22.15948]
[1778752045555,37.3,79576.97,0.0,-0.38892,0.00018,22.15947]
[1778752046018,37.3,79576.97,0.0,-0.38892,0.00018,22.15947]
[1778752046118,37.3,79569.38,0.0,-0.39027,0.00018,22.17927]
[1778752047038,37.3,79569.38,0.0,-0.39027,0.00018,22.17927]
[1778752047748,37.3,79568.2,0.0,-0.39048,0.00018,22.18233]
[1778752049850,37.3,79568.44,0.0,-0.39044,0.00018,22.18172]
[1778752049860,37.3,79568.44,0.0,-0.39044,0.00018,22.18172]
[1778752049865,37.3,79568.56,0.0,-0.39042,0.00018,22.18142]
[1778752055804,37.3,79570.66,0.0,-0.39003,0.00018,22.17177]
[1778752060842,37.3,79569.7,0.0,-0.39021,0.00018,22.17432]
[1778752064637,37.3,79568.48,0.0,-0.39043,0.00018,22.17751]
[1778752064868,37.31,79568.48,0.0,-0.39043,0.00018,22.17752]
[1778752069984,37.31,79566.51,0.0,-0.39078,0.00018,22.18264]
[1778752073115,37.31,79559.16,0.0,-0.39209,0.00018,22.20148]
[1778752076384,37.31,79555.48,0.0,-0.39275,0.00018,22.21079]
[1778752081987,37.31,79555.85,0.0,-0.39268,0.00018,22.20983]
[1778752087022,37.31,79556.56,0.0,-0.39255,0.00018,22.20802]
[1778752092057,37.31,79563.22,0.0,-0.39137,0.00018,22.19108]
[1778752097092,37.31,79564.36,0.0,-0.39116,0.00018,22.1882]
[1778752100699,37.31,79566.55,0.0,-0.39077,0.00018,22.18255]
[1778752106155,37.3,79569.0,0.0,-0.39032,0.00018,22.17594]
[1778752111190,37.3,79564.35,0.0,-0.39113,0.00018,22.18364]
[1778752116225,37.3,79564.38,0.0,-0.39113,0.00018,22.18362]
[1778752122022,37.3,79564.35,0.0,-0.39114,0.00018,22.18374]
[1778752128032,37.3,79564.34,0.0,-0.39114,0.00018,22.18383]
[1778752133480,37.31,79561.84,0.0,-0.39159,0.00018,22.19029]
[1778752133639,37.31,79561.84,0.0,-0.39159,0.00018,22.19029]
[1778752133777,37.31,79557.37,0.0,-0.39239,0.00018,22.20167]
[1778752135996,37.31,79557.37,0.0,-0.39239,0.00018,22.20167]
[1778752136088,37.3,79545.36,0.0,-0.39453,0.00018,22.23177]
[1778752136936,37.3,79545.36,0.0,-0.39453,0.00018,22.23177]
[1778752143418,37.3,79548.34,0.0,-0.39399,0.00018,22.22425]
[1778752146938,37.3,79549.99,0.0,-0.3937,0.00018,22.2201]
[1778752147040,37.3,79550.79,0.0,-0.39355,0.00018,22.21807]
[1778752153487,37.3,79548.29,0.0,-0.39399,0.00018,22.22424]
[1778752158523,37.3,79543.56,0.0,-0.39483,0.00018,22.23592]
[1778752163558,37.29,79545.81,0.0,-0.39443,0.00018,22.23027]
[1778752168593,37.29,79545.05,0.0,-0.39456,0.00018,22.23209]
[1778752173628,37.29,79548.03,0.0,-0.394,0.00018,22.22035]
[1778752178663,37.29,79546.92,0.0,-0.3942,0.00018,22.22308]
[1778752184706,37.29,79546.29,0.0,-0.39431,0.00018,22.22461]
[1778752189843,37.29,79545.28,0.0,-0.39449,0.00018,22.22708]
[1778752195785,37.29,79545.72,0.0,-0.39441,0.00018,22.22595]
[1778752200820,37.29,79544.54,0.0,-0.39462,0.00018,22.22886]
[1778752205855,37.29,79544.2,0.0,-0.39468,0.00018,22.22968]
[1778752209807,37.29,79544.05,0.0,-0.3947,0.00018,22.23003]
[1778752209817,37.29,79544.05,0.0,-0.3947,0.00018,22.23003]
[1778752210133,37.29,79549.03,0.0,-0.39381,0.00018,22.21763]
[1778752215239,37.29,79553.59,0.0,-0.393,0.00018,22.20619]
[1778752225996,37.29,79562.2,0.0,-0.39147,0.00018,22.18443]
[1778752231036,37.29,79562.21,0.0,-0.39145,0.00018,22.18016]
[1778752232771,37.29,79562.42,0.0,-0.39141,0.00018,22.17962]
[1778752236068,37.29,79568.44,0.0,-0.39034,0.00018,22.16417]
[1778752239253,37.29,79568.6,0.0,-0.39032,0.00018,22.16378]
[1778752239265,37.29,79568.6,0.0,-0.39032,0.00018,22.16378]
[1778752240113,37.29,79573.8,0.0,-0.38939,0.00018,22.1502]
[1778752242111,37.29,79585.43,0.0,-0.38731,0.00018,22.11949]
[1778752244125,37.29,79579.21,0.0,-0.38841,0.00018,22.13585]
[1778752249161,37.28,79580.39,0.0,-0.38819,0.00018,22.13245]
[1778752254195,37.27,79580.81,0.0,-0.38809,0.00018,22.13106]
[1778752260668,37.27,79581.71,0.0,-0.38792,0.00018,22.12852]
[1778752264265,37.27,79574.26,0.0,-0.38924,0.00018,22.14797]
[1778752269805,37.27,79571.74,0.0,-0.38969,0.00018,22.15459]
[1778752275342,37.27,79569.48,0.0,-0.3901,0.00018,22.16057]
[1778752280476,37.27,79568.95,0.0,-0.3902,0.00018,22.16201]
[1778752282297,37.27,79568.95,0.0,-0.3902,0.00018,22.16201]
[1778752282391,37.27,79568.57,0.0,-0.39027,0.00018,22.16302]
[1778752284098,37.27,79568.57,0.0,-0.39027,0.00018,22.16302]
[1778752284199,37.27,79566.25,0.0,-0.39069,0.00018,22.16905]
[1778752289439,37.27,79561.07,0.0,-0.39161,0.00018,22.18239]
[1778752290547,37.27,79553.57,0.0,-0.39295,0.00018,22.20144]
[1778752295939,37.27,79554.2,0.0,-0.39282,0.00018,22.19556]
[1778752301524,37.27,79554.18,0.0,-0.39282,0.00018,22.19559]
[1778752307566,37.27,79555.34,0.0,-0.39261,0.00018,22.19264]
[1778752313350,37.27,79556.36,0.0,-0.39243,0.00018,22.19005]
[1778752313608,37.27,79556.01,0.0,-0.39249,0.00018,22.19093]
[1778752318646,37.27,79553.7,0.0,-0.39291,0.00018,22.19676]
[1778752320313,37.27,79553.7,0.0,-0.39291,0.00018,22.19676]
[1778752325643,37.27,79552.33,0.0,-0.39315,0.00018,22.20019]
[1778752329909,37.27,79549.17,0.0,-0.39371,0.00018,22.20809]
[1778752330010,37.27,79556.29,0.0,-0.39244,0.00018,22.19014]
[1778752333748,37.27,79562.28,0.0,-0.39137,0.00018,22.17487]
[1778752338783,37.27,79558.19,0.0,-0.3921,0.00018,22.18535]
[1778752340897,37.27,79551.34,0.0,-0.39333,0.00018,22.20268]
[1778752346916,37.27,79554.18,0.0,-0.39282,0.00018,22.19551]
[1778752352881,37.27,79556.66,0.0,-0.39236,0.00018,22.18496]
[1778752357917,37.27,79556.57,0.0,-0.39237,0.00018,22.18519]
[1778752362951,37.27,79559.25,0.0,-0.3919,0.00018,22.17838]
[1778752367987,37.27,79557.46,0.0,-0.39222,0.00018,22.18294]
[1778752373023,37.27,79557.97,0.0,-0.39213,0.00018,22.18165]
[1778752378057,37.27,79558.66,0.0,-0.392,0.00018,22.1799]
[1778752383094,37.27,79559.86,0.0,-0.39179,0.00018,22.17686]
[1778752388129,37.27,79561.79,0.0,-0.39145,0.00018,22.17195]
[1778752393164,37.27,79563.76,0.0,-0.3911,0.00018,22.16693]
[1778752398199,37.27,79562.22,0.0,-0.39137,0.00018,22.17092]
[1778752401320,37.27,79555.04,0.0,-0.39266,0.00018,22.18921]
[1778752411392,37.27,79552.4,0.0,-0.39311,0.00018,22.19156]
[1778752419347,37.27,79552.92,0.0,-0.39301,0.00018,22.19022]
[1778752424383,37.27,79552.82,0.0,-0.39303,0.00018,22.19047]
[1778752430425,37.27,79552.03,0.0,-0.39317,0.00018,22.19246]
[1778752435460,37.27,79549.4,0.0,-0.39364,0.00018,22.19906]
[1778752441502,37.27,79549.55,0.0,-0.39362,0.00018,22.19868]
[1778752449559,37.27,79549.12,0.0,-0.39369,0.00018,22.19977]
[1778752454593,37.27,79547.86,0.0,-0.39392,0.00018,22.20293]
[1778752459635,37.27,79547.31,0.0,-0.39402,0.00018,22.20431]
[1778752464670,37.27,79546.7,0.0,-0.39413,0.00018,22.20583]
[1778752469706,37.27,79543.53,0.0,-0.39469,0.00018,22.2137]
[1778752474739,37.27,79543.01,0.0,-0.39477,0.00018,22.2107]
[1778752480459,37.27,79542.95,0.0,-0.39478,0.00018,22.21083]
[1778752487631,37.27,79542.84,0.0,-0.3948,0.00018,22.21107]
[1778752495887,37.27,79541.63,0.0,-0.39501,0.00018,22.21403]
[1778752500921,37.27,79543.04,0.0,-0.39476,0.00018,22.21052]
[1778752505961,37.27,79544.08,0.0,-0.39457,0.00018,22.20793]
[1778752510996,37.27,79544.6,0.0,-0.39448,0.00018,22.20663]
[1778752516031,37.27,79544.21,0.0,-0.39455,0.00018,22.2076]
[1778752522179,37.27,79544.2,0.0,-0.39455,0.00018,22.20762]
[1778752528115,37.27,79547.11,0.0,-0.39403,0.00018,22.20039]
[1778752530481,37.27,79546.22,0.0,-0.39419,0.00018,22.20262]
[1778752530574,37.27,79545.83,0.0,-0.39426,0.00018,22.2036]
[1778752533156,37.27,79547.13,0.0,-0.39401,0.00018,22.19609]
[1778752533168,37.27,79547.13,0.0,-0.39401,0.00018,22.19609]
[1778752533255,37.27,79547.47,0.0,-0.39395,0.00018,22.19524]
[1778752535812,37.27,79547.98,0.0,-0.39386,0.00018,22.19397]
[1778752536174,37.27,79548.51,0.0,-0.39376,0.00018,22.19265]
[1778752538186,37.27,79542.08,0.0,-0.39491,0.00018,22.20866]
[1778752543222,37.27,79544.39,0.0,-0.3945,0.00018,22.2029]
[1778752548257,37.27,79547.0,0.0,-0.39403,0.00018,22.19637]
[1778752553292,37.27,79548.78,0.0,-0.39371,0.00018,22.1919]
[1778752556112,37.27,79549.9,0.0,-0.39351,0.00018,22.18908]
[1778752556312,37.27,79544.36,0.0,-0.3945,0.00018,22.20291]
[1778752558151,37.27,79544.36,0.0,-0.3945,0.00018,22.20291]
[1778752558326,37.27,79540.52,0.0,-0.39519,0.00018,22.21238]
[1778752563361,37.26,79544.0,0.0,-0.39456,0.00018,22.20368]
[1778752568397,37.26,79546.52,0.0,-0.3941,0.00018,22.19732]
[1778752575445,37.26,79550.13,0.0,-0.39345,0.00018,22.18816]
[1778752580481,37.26,79545.37,0.0,-0.39429,0.00018,22.19997]
[1778752585516,37.25,79544.12,0.0,-0.39451,0.00018,22.20294]
[1778752590551,37.25,79546.71,0.0,-0.39404,0.00018,22.19637]
[1778752595586,37.25,79546.63,0.0,-0.39403,0.00018,22.19219]
[1778752600621,37.24,79546.78,0.0,-0.39399,0.00018,22.1917]
[1778752605661,37.24,79545.55,0.0,-0.3942,0.00018,22.19466]
[1778752610692,37.24,79551.69,0.0,-0.3931,0.00018,22.17916]
[1778752612768,37.24,79553.36,0.0,-0.3928,0.00018,22.17493]
[1778752613609,37.24,79554.45,0.0,-0.3926,0.00018,22.17215]
[1778752614132,37.24,79563.11,0.0,-0.39105,0.00018,22.15003]
[1778752615623,37.24,79563.11,0.0,-0.39105,0.00018,22.15003]
[1778752617677,37.24,79563.73,0.0,-0.39094,0.00018,22.14843]
[1778752617778,37.24,79564.94,0.0,-0.39073,0.00018,22.14531]
[1778752622889,37.24,79567.28,0.0,-0.39031,0.00018,22.13927]
[1778752628819,37.24,79566.58,0.0,-0.39043,0.00018,22.14109]
[1778752632959,37.24,79572.64,0.0,-0.38935,0.00018,22.12532]
[1778752638189,37.24,79572.66,0.0,-0.38935,0.00018,22.12529]
[1778752643928,37.24,79576.1,0.0,-0.38874,0.00018,22.11631]
[1778752649673,37.24,79576.37,0.0,-0.38869,0.00018,22.11562]
[1778752654698,37.24,79579.74,0.0,-0.38808,0.00018,22.10251]
[1778752660506,37.24,79579.67,0.0,-0.38809,0.00018,22.10274]
[1778752666083,37.25,79579.36,0.0,-0.38816,0.00018,22.10367]
[1778752671118,37.25,79580.25,0.0,-0.388,0.00018,22.10138]
[1778752676153,37.25,79579.57,0.0,-0.38813,0.00018,22.10326]
[1778752679072,37.25,79578.73,0.0,-0.38828,0.00018,22.10551]
[1778752679175,37.25,79578.11,0.0,-0.38839,0.00018,22.10716]
[1778752684335,37.25,79581.67,0.0,-0.38776,0.00018,22.09781]
[1778752685313,37.25,79580.86,0.0,-0.38791,0.00018,22.10001]
[1778752685323,37.25,79580.86,0.0,-0.38791,0.00018,22.10001]
[1778752685741,37.25,79579.92,0.0,-0.38808,0.00018,22.10253]
[1778752691258,37.26,79578.4,0.0,-0.38836,0.00018,22.10668]
[1778752696296,37.26,79576.56,0.0,-0.38869,0.00018,22.11166]
[1778752701330,37.26,79574.54,0.0,-0.38906,0.00018,22.11709]
[1778752704572,37.27,79582.21,0.0,-0.3877,0.00018,22.09698]
[1778752709719,37.27,79586.57,0.0,-0.38693,0.00018,22.0854]
[1778752711298,37.26,79593.74,0.0,-0.38565,0.00018,22.06605]
[1778752712900,37.26,79595.7,0.0,-0.38528,0.00018,22.05637]
[1778752713522,37.26,79600.93,0.0,-0.38434,0.00018,22.04205]
[1778752714883,37.26,79600.93,0.0,-0.38434,0.00018,22.04205]
[1778752714895,37.26,79600.93,0.0,-0.38434,0.00018,22.04205]
[1778752715437,37.26,79604.99,0.0,-0.38362,0.00018,22.03086]
[1778752720469,37.26,79613.09,0.0,-0.38218,0.00018,22.00832]
[1778752725504,37.26,79613.6,0.0,-0.38208,0.00018,22.00679]
[1778752730540,37.25,79615.08,0.0,-0.3818,0.00018,22.00241]
[1778752735574,37.25,79621.25,0.0,-0.3807,0.00018,21.9848]
[1778752740609,37.24,79624.77,0.0,-0.38006,0.00018,21.97451]
[1778752745646,37.24,79626.25,0.0,-0.37977,0.00018,21.96995]
[1778752750681,37.23,79628.46,0.0,-0.37936,0.00018,21.9633]
[1778752755280,37.22,79626.09,0.0,-0.37977,0.00018,21.96985]
[1778752755718,37.22,79620.39,0.0,-0.38078,0.00018,21.98605]
[1778752756828,37.22,79626.9,0.0,-0.37962,0.00018,21.9675]
[1778752758738,37.22,79634.07,0.0,-0.37835,0.00018,21.94677]
[1778752762740,37.22,79634.58,0.0,-0.37825,0.00018,21.94508]
[1778752762747,37.22,79634.58,0.0,-0.37825,0.00018,21.94508]
[1778752762767,37.22,79634.08,0.0,-0.37833,0.00018,21.94646]
[1778752765787,37.21,79623.6,0.0,-0.38018,0.00018,21.97632]
[1778752768311,37.21,79621.92,0.0,-0.38047,0.00018,21.98098]
[1778752771722,37.21,79619.77,0.0,-0.38084,0.00018,21.98689]
[1778752771830,37.2,79620.88,0.0,-0.38062,0.00018,21.97937]
[1778752772836,37.2,79614.67,0.0,-0.38172,0.00018,21.99689]
[1778752777871,37.2,79611.44,0.0,-0.38229,0.00018,22.00588]
[1778752781877,37.2,79611.71,0.0,-0.38224,0.00018,22.00509]
[1778752782215,37.2,79611.82,0.0,-0.38222,0.00018,22.00477]
[1778752787941,37.2,79609.6,0.0,-0.38261,0.00018,22.01085]
[1778752791239,37.2,79610.62,0.0,-0.38243,0.00018,22.00797]
[1778752791340,37.2,79610.5,0.0,-0.38245,0.00018,22.00828]
[1778752797004,37.2,79610.29,0.0,-0.38248,0.00018,22.00874]
[1778752802120,37.19,79606.17,0.0,-0.3832,0.00018,22.02011]
[1778752802573,37.19,79606.17,0.0,-0.3832,0.00018,22.02011]
[1778752802823,37.2,79587.69,0.0,-0.3865,0.00018,22.07066]
[1778752803732,37.2,79587.69,0.0,-0.3865,0.00018,22.07066]
[1778752803828,37.2,79590.97,0.0,-0.38592,0.00018,22.06184]
[1778752804340,37.2,79590.97,0.0,-0.38592,0.00018,22.06184]
[1778752804539,37.2,79590.97,0.0,-0.38592,0.00018,22.06184]
[1778752804835,37.2,79590.97,0.0,-0.38592,0.00018,22.06184]
[1778752804823,37.2,79601.63,0.0,-0.38402,0.00018,22.03276]
[1778752805365,37.2,79601.63,0.0,-0.38402,0.00018,22.03276]
[1778752805551,37.2,79601.63,0.0,-0.38402,0.00018,22.03276]
[1778752805867,37.2,79601.63,0.0,-0.38402,0.00018,22.03276]
[1778752805568,37.2,79621.83,0.0,-0.38043,0.00018,21.97633]
[1778752806274,37.2,79621.83,0.0,-0.38043,0.00018,21.97633]
[1778752806475,37.2,79621.83,0.0,-0.38043,0.00018,21.97633]
[1778752806682,37.2,79621.83,0.0,-0.38043,0.00018,21.97633]
[1778752806801,37.2,79621.83,0.0,-0.38043,0.00018,21.97633]
[1778752806866,37.2,79625.27,0.0,-0.37982,0.00018,21.96653]
[1778752807818,37.2,79625.27,0.0,-0.37982,0.00018,21.96653]
[1778752807668,37.2,79626.39,0.0,-0.37962,0.00018,21.96324]
[1778752809140,37.19,79633.16,0.0,-0.37841,0.00018,21.94374]
[1778752811430,37.19,79640.88,0.0,-0.37704,0.00018,21.92107]
[1778752815802,37.19,79638.4,0.0,-0.37746,0.00018,21.92811]
[1778752815880,37.19,79642.23,0.0,-0.37678,0.00018,21.91686]
[1778752815968,37.19,79642.23,0.0,-0.37678,0.00018,21.91686]
[1778752816764,37.19,79642.23,0.0,-0.37678,0.00018,21.91686]
[1778752816769,37.19,79642.23,0.0,-0.37678,0.00018,21.91686]
[1778752816772,37.19,79642.23,0.0,-0.37678,0.00018,21.91686]
[1778752816890,37.19,79642.23,0.0,-0.37678,0.00018,21.91686]
[1778752816835,37.18,79659.54,0.0,-0.37372,0.00018,21.86541]
[1778752816910,37.18,79659.54,0.0,-0.37372,0.00018,21.86541]
[1778752816920,37.18,79659.54,0.0,-0.37372,0.00018,21.86541]
[1778752816949,37.18,79659.54,0.0,-0.37372,0.00018,21.86541]
[1778752817120,37.18,79659.54,0.0,-0.37372,0.00018,21.86541]
[1778752817878,37.19,79667.97,0.0,-0.37224,0.00018,21.84003]
[1778752818201,37.19,79667.97,0.0,-0.37224,0.00018,21.84]
[1778752821143,37.19,79669.57,0.0,-0.37196,0.00018,21.83515]
[1778752821455,37.19,79671.12,0.0,-0.37169,0.00018,21.83045]
[1778752827264,37.19,79674.64,0.0,-0.37107,0.00018,21.8198]
[1778752832302,37.19,79673.7,0.0,-0.37122,0.00018,21.81842]
[1778752837337,37.19,79683.06,0.0,-0.36958,0.00018,21.7896]
[1778752843256,37.19,79683.5,0.0,-0.3695,0.00018,21.78829]
[1778752849422,37.19,79685.81,0.0,-0.36911,0.00018,21.78124]
[1778752854500,37.2,79683.26,0.0,-0.36956,0.00018,21.78928]
[1778752860027,37.2,79683.15,0.0,-0.36959,0.00018,21.78981]
[1778752865810,37.21,79683.24,0.0,-0.36962,0.00018,21.79041]
[1778752865859,37.22,79683.51,0.0,-0.36957,0.00018,21.78961]
[1778752870892,37.22,79684.33,0.0,-0.36944,0.00018,21.78725]
[1778752871637,37.22,79683.75,0.0,-0.36954,0.00018,21.7891]
[1778752872503,37.22,79683.83,0.0,-0.36953,0.00018,21.78891]
[1778752872787,37.22,79683.91,0.0,-0.36952,0.00018,21.78871]
[1778752874667,37.22,79692.51,0.0,-0.36802,0.00018,21.76196]
[1778752878337,37.23,79692.83,0.0,-0.36797,0.00018,21.76116]
[1778752878625,37.23,79692.83,0.0,-0.36797,0.00018,21.76116]
[1778752878895,37.23,79692.84,0.0,-0.36797,0.00018,21.7612]
[1778752882768,37.23,79692.28,0.0,-0.36807,0.00018,21.76304]
[1778752882867,37.23,79678.31,0.0,-0.37053,0.00018,21.8065]
[1778752883334,37.23,79678.31,0.0,-0.37053,0.00018,21.8065]
[1778752883815,37.23,79678.31,0.0,-0.37053,0.00018,21.8065]
[1778752883917,37.23,79669.59,0.0,-0.37207,0.00018,21.83325]
[1778752884301,37.23,79669.59,0.0,-0.37207,0.00018,21.83325]
[1778752884519,37.23,79669.59,0.0,-0.37207,0.00018,21.83325]
[1778752884834,37.23,79669.59,0.0,-0.37207,0.00018,21.83325]
[1778752884884,37.23,79666.1,0.0,-0.37268,0.00018,21.84388]
[1778752885831,37.23,79666.1,0.0,-0.37268,0.00018,21.84388]
[1778752885930,37.23,79667.02,0.0,-0.37252,0.00018,21.84111]
[1778752890764,37.23,79655.77,0.0,-0.37451,0.00018,21.87498]
[1778752893795,37.23,79648.54,0.0,-0.37576,0.00018,21.89205]
[1778752899760,37.23,79648.26,0.0,-0.3758,0.00018,21.89273]
[1778752904879,37.22,79649.75,0.0,-0.37553,0.00018,21.88814]
[1778752911858,37.22,79651.48,0.0,-0.37521,0.00018,21.8828]
[1778752916893,37.22,79653.38,0.0,-0.37487,0.00018,21.87701]
[1778752921928,37.22,79654.09,0.0,-0.37473,0.00018,21.87476]
[1778752926963,37.21,79652.67,0.0,-0.37498,0.00018,21.87883]
[1778752931999,37.21,79653.64,0.0,-0.3748,0.00018,21.87577]
[1778752937033,37.21,79655.16,0.0,-0.37452,0.00018,21.87107]
[1778752942068,37.2,79655.67,0.0,-0.37442,0.00018,21.86937]
[1778752947611,37.2,79656.01,0.0,-0.37435,0.00018,21.86821]
[1778752947701,37.2,79668.09,0.0,-0.37222,0.00018,21.8318]
[1778752953145,37.2,79671.18,0.0,-0.37167,0.00018,21.81823]
[1778752959186,37.21,79672.62,0.0,-0.37142,0.00018,21.81403]
[1778752964580,37.21,79673.82,0.0,-0.37122,0.00018,21.8105]
[1778752971272,37.21,79678.55,0.0,-0.3704,0.00018,21.79618]
[1778752976306,37.22,79679.23,0.0,-0.37028,0.00018,21.79419]
[1778752981342,37.22,79668.22,0.0,-0.37223,0.00018,21.82798]
[1778752983356,37.22,79664.62,0.0,-0.37286,0.00018,21.83883]
[1778752988391,37.21,79667.04,0.0,-0.37242,0.00018,21.83134]
[1778752993426,37.21,79667.93,0.0,-0.37226,0.00018,21.82857]
[1778752998461,37.21,79669.1,0.0,-0.37205,0.00018,21.82484]
[1778753004071,37.21,79668.62,0.0,-0.37214,0.00018,21.82656]
[1778753013566,37.23,79665.07,0.0,-0.37279,0.00018,21.8337]
[1778753018602,37.23,79664.23,0.0,-0.37294,0.00018,21.83636]
[1778753025725,37.23,79664.61,0.0,-0.37289,0.00018,21.83549]
[1778753031111,37.23,79665.81,0.0,-0.37267,0.00018,21.83169]
[1778753032347,37.23,79666.29,0.0,-0.37259,0.00018,21.83039]
[1778753032699,37.23,79663.81,0.0,-0.37303,0.00018,21.83784]
[1778753033157,37.23,79663.81,0.0,-0.37303,0.00018,21.83784]
[1778753038741,37.23,79657.54,0.0,-0.37412,0.00018,21.85639]
[1778753043960,37.23,79657.54,0.0,-0.37412,0.00018,21.85639]
[1778753049738,37.2,79653.36,0.0,-0.37478,0.00018,21.86744]
[1778753055940,37.19,79650.86,0.0,-0.3752,0.00018,21.87452]
[1778753061444,37.19,79651.76,0.0,-0.37503,0.00018,21.87161]
[1778753063085,37.19,79651.84,0.0,-0.37501,0.00018,21.87133]
[1778753063091,37.19,79651.84,0.0,-0.37501,0.00018,21.87133]
[1778753063917,37.18,79652.7,0.0,-0.37483,0.00018,21.86827]
[1778753068951,37.16,79654.91,0.0,-0.37437,0.00018,21.86034]
[1778753073986,37.15,79655.79,0.0,-0.37418,0.00018,21.85317]
[1778753079021,37.15,79656.5,0.0,-0.37405,0.00018,21.85085]
[1778753085063,37.14,79656.71,0.0,-0.374,0.00018,21.84998]
[1778753091105,37.14,79657.16,0.0,-0.37391,0.00018,21.84839]
[1778753091486,37.14,79657.16,0.0,-0.37391,0.00018,21.84839]
[1778753091779,37.14,79657.16,0.0,-0.37391,0.00018,21.84839]
[1778753091877,37.14,79657.69,0.0,-0.37381,0.00018,21.84676]
[1778753097149,37.14,79656.34,0.0,-0.37404,0.00018,21.85061]
[1778753102181,37.13,79659.07,0.0,-0.37354,0.00018,21.84216]
[1778753107217,37.13,79662.48,0.0,-0.37293,0.00018,21.83168]
[1778753116361,37.12,79659.12,0.0,-0.3735,0.00018,21.84144]
[1778753123329,37.12,79664.0,0.0,-0.37262,0.00018,21.82638]
[1778753128887,37.11,79663.5,0.0,-0.3727,0.00018,21.82773]
[1778753132251,37.11,79666.73,0.0,-0.3721,0.00018,21.81338]
[1778753132392,37.11,79666.73,0.0,-0.3721,0.00018,21.81334]
[1778753137444,37.11,79667.76,0.0,-0.37191,0.00018,21.81003]
[1778753142474,37.11,79670.47,0.0,-0.37144,0.00018,21.80197]
[1778753143558,37.11,79680.0,0.0,-0.36977,0.00018,21.77264]
[1778753148565,37.12,79680.55,0.0,-0.36969,0.00018,21.77124]
[1778753154108,37.12,79680.8,0.0,-0.36965,0.00018,21.77062]
[1778753159673,37.13,79681.0,0.0,-0.36963,0.00018,21.7703]
[1778753162603,37.13,79668.14,0.0,-0.37191,0.00018,21.81013]
[1778753168659,37.13,79665.63,0.0,-0.37237,0.00018,21.81802]
[1778753173694,37.13,79668.55,0.0,-0.37184,0.00018,21.80897]
[1778753179737,37.13,79668.38,0.0,-0.37186,0.00018,21.80932]
[1778753184772,37.13,79670.95,0.0,-0.37141,0.00018,21.80143]
[1778753190115,37.13,79671.71,0.0,-0.37127,0.00018,21.79902]
[1778753196925,37.12,79672.12,0.0,-0.37117,0.00018,21.7932]
[1778753205921,37.12,79671.19,0.0,-0.37132,0.00018,21.79583]
[1778753210957,37.12,79669.58,0.0,-0.3716,0.00018,21.80064]
[1778753215992,37.11,79664.67,0.0,-0.37246,0.00018,21.8155]
[1778753217278,37.11,79657.63,0.0,-0.3737,0.00018,21.83679]
[1778753217991,37.11,79657.63,0.0,-0.3737,0.00018,21.83679]
[1778753218262,37.11,79657.63,0.0,-0.3737,0.00018,21.83679]
[1778753218046,37.11,79652.21,0.0,-0.37466,0.00018,21.85303]
[1778753220320,37.11,79652.21,0.0,-0.37466,0.00018,21.85304]
[1778753220023,37.11,79638.55,0.0,-0.37708,0.00018,21.89348]
[1778753221068,37.11,79638.47,0.0,-0.3771,0.00018,21.89369]
[1778753222321,37.11,79638.47,0.0,-0.3771,0.00018,21.89369]
[1778753225633,37.11,79630.81,0.0,-0.37846,0.00018,21.91596]
[1778753226286,37.11,79624.68,0.0,-0.37955,0.00018,21.93366]
[1778753227124,37.11,79624.68,0.0,-0.37955,0.00018,21.93366]
[1778753227223,37.11,79621.79,0.0,-0.38007,0.00018,21.94204]
[1778753229227,37.12,79619.97,0.0,-0.3804,0.00018,21.94733]
[1778753229257,37.12,79620.64,0.0,-0.38028,0.00018,21.94551]
[1778753231244,37.12,79621.08,0.0,-0.38021,0.00018,21.94434]
[1778753231322,37.12,79622.41,0.0,-0.37998,0.00018,21.94063]
[1778753236995,37.13,79624.86,0.0,-0.37957,0.00018,21.93406]
[1778753237207,37.13,79631.66,0.0,-0.37836,0.00018,21.91446]
[1778753243181,37.13,79626.59,0.0,-0.37926,0.00018,21.92903]
[1778753247277,37.13,79620.35,0.0,-0.38036,0.00018,21.94684]
[1778753249224,37.13,79610.81,0.0,-0.38206,0.00018,21.97379]
[1778753251767,37.13,79610.82,0.0,-0.38204,0.00018,21.96939]
[1778753252244,37.13,79605.85,0.0,-0.38293,0.00018,21.98336]
[1778753254257,37.13,79597.97,0.0,-0.38434,0.00018,22.00528]
[1778753256242,37.13,79596.86,0.0,-0.38454,0.00018,22.00839]
[1778753256280,37.13,79594.62,0.0,-0.38495,0.00018,22.01459]
[1778753257348,37.13,79587.33,0.0,-0.38625,0.00018,22.03444]
[1778753259293,37.14,79578.41,0.0,-0.38786,0.00018,22.05844]
[1778753261142,37.14,79572.8,0.0,-0.38886,0.00018,22.07332]
[1778753261309,37.14,79574.04,0.0,-0.38864,0.00018,22.07005]
[1778753263688,37.14,79573.53,0.0,-0.38873,0.00018,22.07142]
[1778753263712,37.14,79573.53,0.0,-0.38873,0.00018,22.07142]
[1778753263884,37.14,79573.53,0.0,-0.38873,0.00018,22.07142]
[1778753263973,37.14,79573.53,0.0,-0.38873,0.00018,22.07142]
[1778753264127,37.14,79573.53,0.0,-0.38873,0.00018,22.07142]
[1778753264213,37.14,79573.53,0.0,-0.38873,0.00018,22.07142]
[1778753264342,37.14,79573.53,0.0,-0.38873,0.00018,22.07142]
[1778753264330,37.14,79568.42,0.0,-0.38965,0.00018,22.08486]
[1778753264375,37.14,79568.42,0.0,-0.38965,0.00018,22.08486]
[1778753264505,37.14,79568.42,0.0,-0.38965,0.00018,22.08486]
[1778753264507,37.14,79568.42,0.0,-0.38965,0.00018,22.08486]
[1778753264563,37.14,79568.42,0.0,-0.38965,0.00018,22.08486]
[1778753264696,37.14,79568.42,0.0,-0.38965,0.00018,22.08486]
[1778753265336,37.14,79556.33,0.0,-0.39182,0.00018,22.11617]
[1778753265592,37.14,79556.33,0.0,-0.39182,0.00018,22.11617]
[1778753265681,37.14,79556.33,0.0,-0.39182,0.00018,22.11617]
[1778753266341,37.14,79553.02,0.0,-0.39241,0.00018,22.12462]
[1778753266624,37.14,79553.02,0.0,-0.39241,0.00018,22.12462]
[1778753266752,37.14,79553.02,0.0,-0.39241,0.00018,22.12462]
[1778753267350,37.14,79552.82,0.0,-0.39245,0.00018,22.12512]
[1778753268969,37.14,79555.36,0.0,-0.39199,0.00018,22.11864]
[1778753272268,37.14,79558.45,0.0,-0.39144,0.00018,22.11068]
[1778753272272,37.14,79558.45,0.0,-0.39144,0.00018,22.11068]
[1778753272356,37.14,79558.85,0.0,-0.39136,0.00018,22.10964]
[1778753276363,37.13,79560.56,0.0,-0.39105,0.00018,22.1052]
[1778753280358,37.13,79568.12,0.0,-0.3897,0.00018,22.08554]
[1778753284307,37.13,79564.0,0.0,-0.39044,0.00018,22.09628]
[1778753284470,37.13,79560.34,0.0,-0.39109,0.00018,22.10574]
[1778753287558,37.13,79567.59,0.0,-0.38979,0.00018,22.0869]
[1778753293534,37.13,79568.19,0.0,-0.38968,0.00018,22.08535]
[1778753298568,37.13,79568.46,0.0,-0.38964,0.00018,22.08467]
[1778753304090,37.14,79568.83,0.0,-0.38957,0.00018,22.08371]
[1778753309646,37.14,79571.27,0.0,-0.38914,0.00018,22.07737]
[1778753315690,37.14,79569.81,0.0,-0.38938,0.00018,22.07695]
[1778753321731,37.14,79571.28,0.0,-0.38912,0.00018,22.07314]
[1778753324752,37.14,79563.72,0.0,-0.39048,0.00018,22.09292]
[1778753329787,37.14,79561.56,0.0,-0.39087,0.00018,22.09849]
[1778753334824,37.14,79561.17,0.0,-0.39094,0.00018,22.09947]
[1778753339857,37.14,79561.83,0.0,-0.39082,0.00018,22.09774]
[1778753346806,37.14,79559.27,0.0,-0.39128,0.00018,22.10433]
[1778753351942,37.14,79558.76,0.0,-0.39136,0.00018,22.10561]
[1778753356980,37.14,79558.99,0.0,-0.39132,0.00018,22.105]
[1778753362487,37.14,79557.5,0.0,-0.39159,0.00018,22.10879]
[1778753363021,37.13,79555.04,0.0,-0.39203,0.00018,22.11509]
[1778753365756,37.13,79553.25,0.0,-0.39235,0.00018,22.11964]
[1778753366214,37.13,79553.22,0.0,-0.39236,0.00018,22.11973]
[1778753368326,37.13,79553.22,0.0,-0.39235,0.00018,22.11971]
[1778753368424,37.13,79559.51,0.0,-0.39122,0.00018,22.10358]
[1778753374438,37.13,79558.74,0.0,-0.39135,0.00018,22.10129]
[1778753377268,37.13,79561.57,0.0,-0.39084,0.00018,22.094]
[1778753377279,37.13,79561.57,0.0,-0.39084,0.00018,22.094]
[1778753377348,37.14,79564.59,0.0,-0.3903,0.00018,22.08618]
[1778753379897,37.14,79564.59,0.0,-0.3903,0.00018,22.08619]
[1778753385044,37.14,79566.06,0.0,-0.39004,0.00018,22.0824]
[1778753391216,37.14,79564.3,0.0,-0.39036,0.00018,22.08704]
[1778753396251,37.14,79559.71,0.0,-0.39118,0.00018,22.09894]
[1778753401288,37.14,79561.34,0.0,-0.39089,0.00018,22.09474]
[1778753402686,37.14,79561.93,0.0,-0.39078,0.00018,22.09321]
[1778753402705,37.14,79561.93,0.0,-0.39078,0.00018,22.09321]
[1778753402775,37.14,79561.93,0.0,-0.39078,0.00018,22.09321]
[1778753403301,37.14,79562.44,0.0,-0.39069,0.00018,22.0919]
[1778753403636,37.14,79562.44,0.0,-0.39069,0.00018,22.0919]
[1778753403832,37.14,79562.44,0.0,-0.39069,0.00018,22.0919]
[1778753403849,37.14,79562.44,0.0,-0.39069,0.00018,22.0919]
[1778753404128,37.14,79562.44,0.0,-0.39069,0.00018,22.0919]
[1778753404141,37.14,79562.44,0.0,-0.39069,0.00018,22.0919]
[1778753404155,37.14,79562.44,0.0,-0.39069,0.00018,22.0919]
[1778753404159,37.14,79562.44,0.0,-0.39069,0.00018,22.0919]
[1778753404282,37.14,79562.44,0.0,-0.39069,0.00018,22.0919]
[1778753404384,37.14,79550.51,0.0,-0.39284,0.00018,22.12249]
[1778753404626,37.14,79550.51,0.0,-0.39284,0.00018,22.12249]
[1778753404628,37.14,79550.51,0.0,-0.39284,0.00018,22.12249]
[1778753404660,37.14,79550.51,0.0,-0.39284,0.00018,22.12249]
[1778753407330,37.14,79546.24,0.0,-0.3936,0.00018,22.13326]
[1778753411540,37.14,79549.51,0.0,-0.39301,0.00018,22.125]
[1778753411559,37.14,79549.51,0.0,-0.39301,0.00018,22.125]
[1778753412366,37.14,79550.05,0.0,-0.39292,0.00018,22.12362]
[1778753417400,37.14,79551.7,0.0,-0.39262,0.00018,22.11941]
[1778753422435,37.14,79557.0,0.0,-0.39166,0.00018,22.10583]
[1778753429491,37.13,79554.28,0.0,-0.39215,0.00018,22.11272]
[1778753438622,37.13,79554.94,0.0,-0.39201,0.00018,22.10666]
[1778753441541,37.13,79564.63,0.0,-0.39026,0.00018,22.08163]
[1778753446727,37.13,79567.36,0.0,-0.38977,0.00018,22.07452]
[1778753452434,37.13,79569.32,0.0,-0.38942,0.00018,22.06941]
[1778753452535,37.13,79569.99,0.0,-0.3893,0.00018,22.06767]
[1778753454533,37.13,79569.99,0.0,-0.3893,0.00018,22.06767]
[1778753454718,37.13,79570.79,0.0,-0.38916,0.00018,22.06558]
[1778753455413,37.13,79570.65,0.0,-0.38919,0.00018,22.06596]
[1778753459128,37.13,79570.65,0.0,-0.38919,0.00018,22.06599]
[1778753459699,37.13,79570.12,0.0,-0.38928,0.00018,22.06739]
[1778753459723,37.13,79570.12,0.0,-0.38928,0.00018,22.06739]
[1778753459969,37.13,79570.12,0.0,-0.38928,0.00018,22.06739]
[1778753460272,37.13,79570.12,0.0,-0.38928,0.00018,22.06739]
[1778753460291,37.13,79570.12,0.0,-0.38928,0.00018,22.06739]
[1778753460315,37.13,79570.12,0.0,-0.38928,0.00018,22.06739]
[1778753460576,37.13,79570.12,0.0,-0.38928,0.00018,22.06739]
[1778753460489,37.13,79585.9,0.0,-0.38646,0.00018,22.02539]
[1778753461134,37.13,79585.9,0.0,-0.38646,0.00018,22.02539]
[1778753461160,37.13,79585.9,0.0,-0.38646,0.00018,22.02539]
[1778753461266,37.13,79585.9,0.0,-0.38646,0.00018,22.02539]
[1778753461421,37.13,79610.25,0.0,-0.38211,0.00018,21.95842]
[1778753461699,37.13,79610.25,0.0,-0.38211,0.00018,21.95842]
[1778753461754,37.13,79610.25,0.0,-0.38211,0.00018,21.95842]
[1778753462781,37.13,79616.04,0.0,-0.38107,0.00018,21.94207]
[1778753464779,37.14,79605.35,0.0,-0.38298,0.00018,21.97216]
[1778753465756,37.14,79605.35,0.0,-0.38298,0.00018,21.97216]
[1778753465771,37.14,79605.35,0.0,-0.38298,0.00018,21.97216]
[1778753465787,37.14,79605.35,0.0,-0.38298,0.00018,21.97216]
[1778753466204,37.14,79603.4,0.0,-0.38333,0.00018,21.97765]
[1778753466651,37.14,79603.4,0.0,-0.38333,0.00018,21.97765]
[1778753467112,37.14,79614.7,0.0,-0.38132,0.00018,21.94608]
[1778753473225,37.14,79614.71,0.0,-0.38134,0.00018,21.94633]
[1778753473226,37.14,79614.71,0.0,-0.38134,0.00018,21.94633]
[1778753473478,37.14,79614.71,0.0,-0.38134,0.00018,21.94633]
[1778753473579,37.15,79612.57,0.0,-0.38172,0.00018,21.95246]
[1778753474297,37.15,79612.57,0.0,-0.38172,0.00018,21.95246]
[1778753474381,37.15,79613.02,0.0,-0.38165,0.00018,21.95128]
[1778753479457,37.15,79614.51,0.0,-0.38138,0.00018,21.94709]
[1778753480464,37.15,79614.51,0.0,-0.38138,0.00018,21.94709]
[1778753483094,37.15,79611.2,0.0,-0.38199,0.00018,21.95665]
[1778753483519,37.15,79630.38,0.0,-0.37857,0.00018,21.90201]
[1778753484465,37.15,79630.38,0.0,-0.37857,0.00018,21.90201]
[1778753484566,37.15,79632.52,0.0,-0.37819,0.00018,21.89584]
[1778753485491,37.15,79632.52,0.0,-0.37819,0.00018,21.89584]
[1778753485506,37.15,79632.52,0.0,-0.37819,0.00018,21.89584]
[1778753485925,37.15,79631.29,0.0,-0.37841,0.00018,21.89943]
[1778753486606,37.15,79628.22,0.0,-0.37896,0.00018,21.90833]
[1778753487516,37.15,79628.22,0.0,-0.37896,0.00018,21.90833]
[1778753487946,37.16,79625.85,0.0,-0.37938,0.00018,21.91516]
[1778753492980,37.16,79620.03,0.0,-0.3804,0.00018,21.92752]
[1778753498016,37.16,79623.33,0.0,-0.37983,0.00018,21.91835]
[1778753500012,37.16,79624.46,0.0,-0.37964,0.00018,21.91527]
[1778753500219,37.16,79624.46,0.0,-0.37964,0.00018,21.91527]
[1778753500608,37.16,79624.46,0.0,-0.37964,0.00018,21.91527]
[1778753500507,37.16,79637.18,0.0,-0.37738,0.00018,21.87849]
[1778753500833,37.16,79637.18,0.0,-0.37738,0.00018,21.87849]
[1778753500842,37.16,79637.18,0.0,-0.37738,0.00018,21.87849]
[1778753500846,37.16,79637.18,0.0,-0.37738,0.00018,21.87849]
[1778753500985,37.16,79637.18,0.0,-0.37738,0.00018,21.87849]
[1778753501087,37.16,79642.08,0.0,-0.3765,0.00018,21.86404]
[1778753503197,37.16,79642.08,0.0,-0.3765,0.00018,21.86399]
[1778753503388,37.16,79638.43,0.0,-0.37714,0.00018,21.87465]
[1778753507241,37.16,79646.44,0.0,-0.37571,0.00018,21.8509]
[1778753508382,37.16,79657.31,0.0,-0.37379,0.00018,21.81843]
[1778753510152,37.16,79658.44,0.0,-0.37358,0.00018,21.815]
[1778753510863,37.16,79659.88,0.0,-0.37333,0.00018,21.81064]
[1778753510876,37.16,79659.88,0.0,-0.37333,0.00018,21.81064]
[1778753511234,37.16,79659.88,0.0,-0.37333,0.00018,21.81064]
[1778753511297,37.16,79663.81,0.0,-0.37263,0.00018,21.79873]
[1778753512142,37.16,79663.81,0.0,-0.37263,0.00018,21.79873]
[1778753512176,37.16,79663.81,0.0,-0.37263,0.00018,21.79873]
[1778753512180,37.16,79663.81,0.0,-0.37263,0.00018,21.79873]
[1778753512491,37.16,79667.85,0.0,-0.37192,0.00018,21.78649]
[1778753513437,37.16,79667.85,0.0,-0.37192,0.00018,21.78649]
[1778753514012,37.16,79669.59,0.0,-0.37162,0.00018,21.78121]
[1778753514033,37.16,79669.59,0.0,-0.37162,0.00018,21.78121]
[1778753514104,37.16,79669.59,0.0,-0.37162,0.00018,21.78121]
[1778753514205,37.16,79669.59,0.0,-0.37162,0.00018,21.78121]
[1778753514413,37.16,79673.65,0.0,-0.3709,0.00018,21.76879]
[1778753515667,37.16,79678.19,0.0,-0.3701,0.00018,21.7548]
[1778753515675,37.16,79678.19,0.0,-0.3701,0.00018,21.7548]
[1778753516268,37.16,79678.8,0.0,-0.36999,0.00018,21.75294]
[1778753521503,37.16,79679.67,0.0,-0.36985,0.00018,21.75035]
[1778753521568,37.16,79687.44,0.0,-0.36848,0.00018,21.72615]
[1778753522267,37.16,79694.61,0.0,-0.36722,0.00018,21.70361]
[1778753525150,37.16,79695.8,0.0,-0.36702,0.00018,21.69997]
[1778753525516,37.16,79695.8,0.0,-0.36702,0.00018,21.69997]
[1778753525561,37.16,79695.8,0.0,-0.36702,0.00018,21.69997]
[1778753525615,37.16,79702.53,0.0,-0.36584,0.00018,21.67861]
[1778753525727,37.16,79702.53,0.0,-0.36584,0.00018,21.67861]
[1778753526230,37.16,79702.53,0.0,-0.36584,0.00018,21.67858]
[1778753526665,37.16,79702.53,0.0,-0.36584,0.00018,21.67858]
[1778753527237,37.16,79710.56,0.0,-0.36443,0.00018,21.65274]
[1778753530766,37.17,79710.59,0.0,-0.36444,0.00018,21.65295]
[1778753532589,37.17,79710.56,0.0,-0.36445,0.00018,21.65316]
[1778753532625,37.17,79706.38,0.0,-0.36519,0.00018,21.6668]
[1778753538373,37.18,79701.33,0.0,-0.36609,0.00018,21.6833]
[1778753538787,37.18,79699.57,0.0,-0.36641,0.00018,21.68899]
[1778753539384,37.18,79694.07,0.0,-0.36738,0.00018,21.70651]
[1778753542345,37.18,79690.74,0.0,-0.36797,0.00018,21.71713]
[1778753543351,37.18,79689.15,0.0,-0.36825,0.00018,21.72218]
[1778753543440,37.18,79686.36,0.0,-0.36874,0.00018,21.73097]
[1778753545266,37.19,79686.36,0.0,-0.36875,0.00018,21.73102]
[1778753547378,37.19,79676.88,0.0,-0.37042,0.00018,21.76058]
[1778753550396,37.19,79678.96,0.0,-0.37006,0.00018,21.75421]
[1778753550504,37.19,79677.9,0.0,-0.37025,0.00018,21.75751]
[1778753556441,37.19,79685.77,0.0,-0.36885,0.00018,21.7289]
[1778753561615,37.2,79686.24,0.0,-0.36878,0.00018,21.72762]
[1778753561669,37.2,79678.61,0.0,-0.37012,0.00018,21.75139]
[1778753562277,37.2,79678.61,0.0,-0.37012,0.00018,21.75139]
[1778753562564,37.2,79678.61,0.0,-0.37012,0.00018,21.75139]
[1778753562622,37.2,79678.61,0.0,-0.37012,0.00018,21.75139]
[1778753562685,37.2,79653.44,0.0,-0.37457,0.00018,21.82792]
[1778753562786,37.2,79653.44,0.0,-0.37457,0.00018,21.82792]
[1778753562841,37.2,79653.44,0.0,-0.37457,0.00018,21.82792]
[1778753562970,37.2,79653.44,0.0,-0.37457,0.00018,21.82792]
[1778753563102,37.2,79653.44,0.0,-0.37457,0.00018,21.82792]
[1778753563431,37.2,79653.44,0.0,-0.37457,0.00018,21.82792]
[1778753563515,37.2,79653.44,0.0,-0.37457,0.00018,21.82794]
[1778753563761,37.2,79653.44,0.0,-0.37457,0.00018,21.82794]
[1778753563855,37.2,79653.44,0.0,-0.37457,0.00018,21.82794]
[1778753564206,37.2,79653.44,0.0,-0.37457,0.00018,21.82794]
[1778753564305,37.2,79653.44,0.0,-0.37457,0.00018,21.82794]
[1778753564408,37.2,79653.44,0.0,-0.37457,0.00018,21.82794]
[1778753564512,37.2,79638.54,0.0,-0.37721,0.00018,21.87191]
[1778753565459,37.2,79638.54,0.0,-0.37721,0.00018,21.87191]
[1778753565560,37.2,79628.2,0.0,-0.37904,0.00018,21.90183]
[1778753571063,37.19,79628.95,0.0,-0.37889,0.00018,21.89938]
[1778753571070,37.19,79628.95,0.0,-0.37889,0.00018,21.89938]
[1778753571329,37.19,79628.95,0.0,-0.37889,0.00018,21.89938]
[1778753571563,37.19,79628.25,0.0,-0.37902,0.00018,21.90133]
[1778753572570,37.19,79621.22,0.0,-0.38026,0.00018,21.9214]
[1778753573243,37.19,79621.22,0.0,-0.38026,0.00018,21.9214]
[1778753573575,37.19,79619.85,0.0,-0.38051,0.00018,21.92531]
[1778753578611,37.19,79624.99,0.0,-0.37959,0.00018,21.91068]
[1778753579668,37.19,79631.08,0.0,-0.37851,0.00018,21.89307]
[1778753585659,37.18,79629.69,0.0,-0.37874,0.00018,21.89689]
[1778753588681,37.18,79621.43,0.0,-0.38021,0.00018,21.9206]
[1778753593716,37.18,79617.47,0.0,-0.38092,0.00018,21.93188]
[1778753598747,37.19,79613.82,0.0,-0.38158,0.00018,21.94227]
[1778753599042,37.19,79613.82,0.0,-0.38158,0.00018,21.94227]
[1778753599709,37.19,79612.31,0.0,-0.38185,0.00018,21.9466]
[1778753600395,37.19,79612.31,0.0,-0.38185,0.00018,21.9466]
[1778753600487,37.19,79612.31,0.0,-0.38185,0.00018,21.9466]
[1778753600704,37.19,79603.01,0.0,-0.38351,0.00018,21.97259]
[1778753602438,37.19,79597.98,0.0,-0.38441,0.00018,21.98651]
[1778753602567,37.19,79595.64,0.0,-0.38484,0.00018,21.99297]
[1778753602757,37.19,79595.64,0.0,-0.38484,0.00018,21.99297]
[1778753602827,37.19,79595.82,0.0,-0.38481,0.00018,21.99253]
[1778753606811,37.2,79588.48,0.0,-0.38613,0.00018,22.01269]
[1778753611846,37.2,79583.94,0.0,-0.38694,0.00018,22.02086]
[1778753616881,37.21,79581.24,0.0,-0.38744,0.00018,22.02828]
[1778753621916,37.21,79578.66,0.0,-0.38791,0.00018,22.03537]
[1778753624348,37.22,79575.46,0.0,-0.38849,0.00018,22.04388]
[1778753624666,37.22,79564.5,0.0,-0.39045,0.00018,22.07259]
[1778753625566,37.22,79564.5,0.0,-0.39045,0.00018,22.07259]
[1778753630979,37.22,79566.28,0.0,-0.39014,0.00018,22.0681]
[1778753636282,37.22,79567.48,0.0,-0.38993,0.00018,22.06506]
[1778753642067,37.22,79569.2,0.0,-0.38963,0.00018,22.0607]
[1778753648101,37.23,79572.44,0.0,-0.38906,0.00018,22.05242]
[1778753653137,37.23,79572.75,0.0,-0.38902,0.00018,22.05175]
[1778753658171,37.24,79571.66,0.0,-0.38922,0.00018,22.05475]
[1778753663207,37.24,79571.36,0.0,-0.38928,0.00018,22.05566]
[1778753670305,37.24,79571.76,0.0,-0.38922,0.00018,22.05479]
[1778753671706,37.24,79571.76,0.0,-0.38922,0.00018,22.05479]
[1778753673281,37.25,79582.44,0.0,-0.3873,0.00018,22.02234]
[1778753678313,37.25,79584.56,0.0,-0.38693,0.00018,22.01691]
[1778753680530,37.25,79586.75,0.0,-0.38655,0.00018,22.01109]
[1778753681749,37.25,79586.96,0.0,-0.38651,0.00018,22.01058]
[1778753681753,37.25,79586.96,0.0,-0.38651,0.00018,22.01058]
[1778753681848,37.25,79587.63,0.0,-0.3864,0.00018,22.00888]
[1778753689391,37.26,79588.23,0.0,-0.38631,0.00018,22.00761]
[1778753694603,37.27,79590.08,0.0,-0.38599,0.00018,22.00282]
[1778753700515,37.28,79596.24,0.0,-0.38492,0.00018,21.98649]
[1778753706159,37.28,79599.51,0.0,-0.38435,0.00018,21.97778]
[1778753707235,37.28,79600.47,0.0,-0.38417,0.00018,21.97513]
[1778753707815,37.28,79601.9,0.0,-0.38392,0.00018,21.97118]
[1778753713560,37.28,79606.86,0.0,-0.38303,0.00018,21.95737]
[1778753714804,37.28,79613.82,0.0,-0.38179,0.00018,21.93796]
[1778753715297,37.28,79613.82,0.0,-0.38179,0.00018,21.93796]
[1778753715311,37.28,79613.82,0.0,-0.38179,0.00018,21.93796]
[1778753715683,37.28,79617.38,0.0,-0.38116,0.00018,21.92795]
[1778753721461,37.27,79620.58,0.0,-0.38058,0.00018,21.91881]
[1778753724083,37.27,79626.26,0.0,-0.37957,0.00018,21.90258]
[1778753729675,37.26,79625.22,0.0,-0.37973,0.00018,21.90519]
[1778753734711,37.26,79626.54,0.0,-0.37946,0.00018,21.89673]
[1778753739746,37.25,79631.21,0.0,-0.37861,0.00018,21.88296]
[1778753744780,37.24,79630.63,0.0,-0.37869,0.00018,21.88431]
[1778753749816,37.24,79628.96,0.0,-0.37897,0.00018,21.88879]
[1778753754851,37.23,79629.4,0.0,-0.37887,0.00018,21.88715]
[1778753756789,37.23,79634.12,0.0,-0.37803,0.00018,21.8735]
[1778753756888,37.23,79633.61,0.0,-0.37812,0.00018,21.87495]
[1778753759802,37.23,79635.18,0.0,-0.37784,0.00018,21.8703]
[1778753759812,37.23,79635.18,0.0,-0.37784,0.00018,21.8703]
[1778753759886,37.23,79634.65,0.0,-0.37793,0.00018,21.87179]
[1778753764922,37.22,79632.36,0.0,-0.37833,0.00018,21.87832]
[1778753769959,37.22,79634.4,0.0,-0.37796,0.00018,21.8723]
[1778753774993,37.22,79638.03,0.0,-0.37731,0.00018,21.86151]
[1778753776130,37.22,79629.54,0.0,-0.37881,0.00018,21.88607]
[1778753779021,37.21,79623.04,0.0,-0.37996,0.00018,21.90455]
[1778753784056,37.21,79618.12,0.0,-0.38082,0.00018,21.91824]
[1778753789093,37.21,79610.99,0.0,-0.38208,0.00018,21.93816]
[1778753794165,37.21,79611.96,0.0,-0.38188,0.00018,21.93111]
[1778753800880,37.21,79612.79,0.0,-0.38174,0.00018,21.92877]
[1778753806415,37.2,79613.64,0.0,-0.38158,0.00018,21.92635]
[1778753809253,37.2,79612.87,0.0,-0.38172,0.00018,21.92849]
[1778753809337,37.21,79608.85,0.0,-0.38244,0.00018,21.93979]
[1778753813178,37.2,79608.53,0.0,-0.38249,0.00018,21.94064]
[1778753813279,37.2,79609.17,0.0,-0.38238,0.00018,21.93884]
[1778753815702,37.2,79609.17,0.0,-0.38238,0.00018,21.93882]
[1778753815795,37.2,79609.23,0.0,-0.38236,0.00018,21.93863]
[1778753821374,37.2,79611.76,0.0,-0.38191,0.00018,21.93146]
[1778753827359,37.2,79612.72,0.0,-0.38173,0.00018,21.92868]
[1778753832585,37.2,79614.3,0.0,-0.38145,0.00018,21.92419]
[1778753832597,37.2,79614.3,0.0,-0.38145,0.00018,21.92419]
[1778753832686,37.2,79614.53,0.0,-0.38141,0.00018,21.92352]
[1778753835418,37.2,79624.06,0.0,-0.37971,0.00018,21.89646]
[1778753840452,37.19,79626.12,0.0,-0.37933,0.00018,21.89037]
[1778753844986,37.19,79632.15,0.0,-0.37825,0.00018,21.87278]
[1778753848159,37.19,79632.36,0.0,-0.37821,0.00018,21.87209]
[1778753848310,37.19,79632.36,0.0,-0.37821,0.00018,21.87209]
[1778753848518,37.19,79632.36,0.0,-0.37821,0.00018,21.87209]
[1778753850976,37.19,79634.7,0.0,-0.37779,0.00018,21.86527]
[1778753851024,37.19,79638.51,0.0,-0.37711,0.00018,21.85412]
[1778753851584,37.19,79640.85,0.0,-0.37667,0.00018,21.84287]
[1778753853687,37.18,79639.98,0.0,-0.37682,0.00018,21.84537]
[1778753853853,37.18,79639.98,0.0,-0.37682,0.00018,21.84537]
[1778753853970,37.18,79639.98,0.0,-0.37682,0.00018,21.84537]
[1778753853984,37.18,79639.98,0.0,-0.37682,0.00018,21.84537]
[1778753853860,37.18,79647.42,0.0,-0.3755,0.00018,21.82339]
[1778753854222,37.18,79647.42,0.0,-0.3755,0.00018,21.82339]
[1778753854326,37.18,79647.42,0.0,-0.3755,0.00018,21.82339]
[1778753854346,37.18,79647.42,0.0,-0.3755,0.00018,21.82339]
[1778753854416,37.18,79647.42,0.0,-0.3755,0.00018,21.82339]
[1778753854482,37.18,79647.42,0.0,-0.3755,0.00018,21.82339]
[1778753854680,37.18,79647.42,0.0,-0.3755,0.00018,21.82339]
[1778753854715,37.18,79647.42,0.0,-0.3755,0.00018,21.82339]
[1778753854815,37.18,79647.42,0.0,-0.3755,0.00018,21.82339]
[1778753854817,37.18,79647.42,0.0,-0.3755,0.00018,21.82339]
[1778753854979,37.18,79647.42,0.0,-0.3755,0.00018,21.82339]
[1778753854907,37.18,79657.77,0.0,-0.37366,0.00018,21.79244]
[1778753855821,37.18,79677.85,0.0,-0.37012,0.00018,21.73127]
[1778753856156,37.18,79677.85,0.0,-0.37012,0.00018,21.73127]
[1778753856162,37.18,79677.85,0.0,-0.37012,0.00018,21.73127]
[1778753856210,37.18,79677.85,0.0,-0.37012,0.00018,21.73127]
[1778753856536,37.18,79677.85,0.0,-0.37012,0.00018,21.73127]
[1778753856953,37.19,79677.44,0.0,-0.37019,0.00018,21.73257]
[1778753859647,37.19,79676.67,0.0,-0.37033,0.00018,21.73502]
[1778753859800,37.19,79676.89,0.0,-0.3703,0.00018,21.73438]
[1778753864678,37.19,79679.74,0.0,-0.3698,0.00018,21.72566]
[1778753864727,37.19,79676.07,0.0,-0.37045,0.00018,21.73704]
[1778753870844,37.19,79674.51,0.0,-0.37073,0.00018,21.74198]
[1778753876710,37.19,79680.19,0.0,-0.36973,0.00018,21.72454]
[1778753881794,37.2,79685.63,0.0,-0.36878,0.00018,21.70773]
[1778753883972,37.2,79685.63,0.0,-0.36878,0.00018,21.70777]
[1778753884767,37.2,79697.69,0.0,-0.36666,0.00018,21.66977]
[1778753887581,37.2,79698.17,0.0,-0.36658,0.00018,21.66826]
[1778753887891,37.2,79699.74,0.0,-0.3663,0.00018,21.66322]
[1778753893830,37.2,79698.22,0.0,-0.36658,0.00018,21.66836]
[1778753896851,37.2,79710.67,0.0,-0.36441,0.00018,21.62869]
[1778753897082,37.2,79710.67,0.0,-0.36441,0.00018,21.62869]
[1778753897858,37.2,79712.74,0.0,-0.36404,0.00018,21.62198]
[1778753902893,37.2,79712.37,0.0,-0.36409,0.00018,21.6228]
[1778753907934,37.19,79703.11,0.0,-0.36569,0.00018,21.65222]
[1778753912963,37.19,79700.59,0.0,-0.36612,0.00018,21.65603]
[1778753916041,37.2,79700.69,0.0,-0.36611,0.00018,21.65586]
[1778753916043,37.2,79701.4,0.0,-0.36599,0.00018,21.65373]
[1778753916170,37.2,79701.4,0.0,-0.36599,0.00018,21.65373]
[1778753916183,37.2,79701.4,0.0,-0.36599,0.00018,21.65373]
[1778753916345,37.2,79701.4,0.0,-0.36599,0.00018,21.65373]
[1778753916991,37.2,79701.4,0.0,-0.36599,0.00018,21.65373]
[1778753921021,37.2,79711.95,0.0,-0.36415,0.00018,21.62002]
[1778753922163,37.2,79711.51,0.0,-0.36423,0.00018,21.6214]
[1778753922245,37.2,79711.51,0.0,-0.36423,0.00018,21.6214]
[1778753922506,37.2,79711.51,0.0,-0.36423,0.00018,21.6214]
[1778753922778,37.2,79711.51,0.0,-0.36423,0.00018,21.6214]
[1778753922879,37.2,79712.39,0.0,-0.36407,0.00018,21.61855]
[1778753923380,37.2,79712.39,0.0,-0.36407,0.00018,21.61855]
[1778753923498,37.2,79712.39,0.0,-0.36407,0.00018,21.61855]
[1778753923590,37.2,79712.39,0.0,-0.36407,0.00018,21.61855]
[1778753924041,37.2,79712.39,0.0,-0.36407,0.00018,21.6185]
[1778753926244,37.2,79713.03,0.0,-0.36396,0.00018,21.61639]
[1778753926277,37.2,79713.03,0.0,-0.36396,0.00018,21.61639]
[1778753927062,37.2,79713.53,0.0,-0.36387,0.00018,21.61474]
[1778753930353,37.2,79708.75,0.0,-0.3647,0.00018,21.63013]
[1778753930395,37.2,79708.75,0.0,-0.3647,0.00018,21.63013]
[1778753930495,37.2,79708.75,0.0,-0.3647,0.00018,21.63013]
[1778753930717,37.2,79708.75,0.0,-0.3647,0.00018,21.63013]
[1778753930747,37.2,79708.75,0.0,-0.3647,0.00018,21.63013]
[1778753930769,37.2,79703.29,0.0,-0.36566,0.00018,21.64763]
[1778753931444,37.2,79703.29,0.0,-0.36566,0.00018,21.64763]
[1778753931711,37.2,79703.29,0.0,-0.36566,0.00018,21.64763]
[1778753932082,37.2,79703.42,0.0,-0.36564,0.00018,21.64728]
[1778753932418,37.2,79703.42,0.0,-0.36564,0.00018,21.64728]
[1778753932620,37.2,79703.42,0.0,-0.36564,0.00018,21.64728]
[1778753932721,37.2,79703.94,0.0,-0.36555,0.00018,21.64569]
[1778753934449,37.2,79704.19,0.0,-0.36551,0.00018,21.64496]
[1778753934518,37.2,79704.19,0.0,-0.36551,0.00018,21.64496]
[1778753934676,37.2,79704.19,0.0,-0.36551,0.00018,21.64503]
[1778753940153,37.21,79703.76,0.0,-0.36561,0.00018,21.64683]
[1778753942673,37.21,79703.98,0.0,-0.36558,0.00018,21.6462]
[1778753942793,37.21,79703.98,0.0,-0.36558,0.00018,21.6462]
[1778753943027,37.21,79703.98,0.0,-0.36558,0.00018,21.6462]
[1778753942894,37.21,79703.99,0.0,-0.36558,0.00018,21.64624]
[1778753943980,37.21,79703.99,0.0,-0.36558,0.00018,21.64624]
[1778753943990,37.21,79703.99,0.0,-0.36558,0.00018,21.64624]
[1778753944036,37.21,79704.18,0.0,-0.36555,0.00018,21.64577]
[1778753944119,37.21,79704.18,0.0,-0.36555,0.00018,21.64577]
[1778753944128,37.21,79704.18,0.0,-0.36555,0.00018,21.64577]
[1778753944246,37.21,79704.18,0.0,-0.36555,0.00018,21.64577]
[1778753944733,37.21,79704.18,0.0,-0.36555,0.00018,21.64577]
[1778753944883,37.21,79704.18,0.0,-0.36555,0.00018,21.64577]
[1778753944985,37.21,79702.59,0.0,-0.36583,0.00018,21.65086]
[1778753946769,37.21,79702.59,0.0,-0.36584,0.00018,21.65093]
[1778753946870,37.22,79696.89,0.0,-0.36684,0.00018,21.66913]
[1778753952290,37.22,79700.94,0.0,-0.36615,0.00018,21.65665]
[1778753957574,37.23,79701.22,0.0,-0.36611,0.00018,21.65605]
[1778753962091,37.23,79701.61,0.0,-0.36606,0.00018,21.65511]
[1778753962107,37.23,79701.61,0.0,-0.36606,0.00018,21.65511]
[1778753962874,37.23,79701.65,0.0,-0.36606,0.00018,21.65505]
[1778753962941,37.23,79701.65,0.0,-0.36606,0.00018,21.65505]
[1778753962990,37.23,79702.98,0.0,-0.36583,0.00018,21.65088]
[1778753964320,37.23,79710.14,0.0,-0.36457,0.00018,21.62785]
[1778753969151,37.23,79714.15,0.0,-0.36386,0.00018,21.61484]
[1778753969370,37.23,79714.15,0.0,-0.36386,0.00018,21.61484]
[1778753969471,37.23,79714.15,0.0,-0.36386,0.00018,21.61484]
[1778753969915,37.23,79714.15,0.0,-0.36386,0.00018,21.61484]
[1778753970002,37.23,79717.05,0.0,-0.36335,0.00018,21.60539]
[1778753970281,37.23,79717.05,0.0,-0.36335,0.00018,21.60539]
[1778753970336,37.23,79717.05,0.0,-0.36335,0.00018,21.60539]
[1778753970987,37.23,79717.05,0.0,-0.36335,0.00018,21.60539]
[1778753971088,37.23,79722.48,0.0,-0.36238,0.00017,21.58322]
[1778753971452,37.23,79722.48,0.0,-0.36238,0.00017,21.58322]
[1778753971578,37.23,79722.48,0.0,-0.36238,0.00017,21.58322]
[1778753971679,37.23,79722.93,0.0,-0.3623,0.00017,21.58175]
[1778753976935,37.23,79724.35,0.0,-0.36204,0.00017,21.57695]
[1778753976949,37.23,79724.35,0.0,-0.36204,0.00017,21.57695]
[1778753977029,37.23,79729.49,0.0,-0.36114,0.00017,21.55994]
[1778753977269,37.23,79729.49,0.0,-0.36114,0.00017,21.55994]
[1778753977484,37.23,79729.49,0.0,-0.36114,0.00017,21.55994]
[1778753978021,37.23,79729.49,0.0,-0.36114,0.00017,21.55994]
[1778753978265,37.23,79731.22,0.0,-0.36083,0.00017,21.55407]
[1778753978564,37.23,79731.22,0.0,-0.36083,0.00017,21.55407]
[1778753979029,37.23,79731.22,0.0,-0.36083,0.00017,21.55407]
[1778753979039,37.23,79731.22,0.0,-0.36083,0.00017,21.55407]
[1778753979110,37.23,79731.22,0.0,-0.36083,0.00017,21.55407]
[1778753979120,37.23,79731.22,0.0,-0.36083,0.00017,21.55407]
[1778753978665,37.23,79730.85,0.0,-0.3609,0.00017,21.5553]
[1778753979219,37.23,79730.85,0.0,-0.3609,0.00017,21.5553]
[1778753979593,37.23,79730.85,0.0,-0.3609,0.00017,21.5553]
[1778753979828,37.23,79730.85,0.0,-0.3609,0.00017,21.5553]
[1778753979929,37.22,79731.9,0.0,-0.36071,0.00017,21.55175]
[1778753981671,37.22,79731.9,0.0,-0.36071,0.00017,21.55168]
[1778753981789,37.22,79731.9,0.0,-0.36071,0.00017,21.55168]
[1778753981881,37.22,79732.3,0.0,-0.36063,0.00017,21.55029]
[1778753984595,37.22,79731.5,0.0,-0.36077,0.00017,21.55281]
[1778753985758,37.22,79731.06,0.0,-0.36084,0.00017,21.5542]
[1778753985763,37.22,79731.06,0.0,-0.36084,0.00017,21.5542]
[1778753985804,37.22,79731.06,0.0,-0.36084,0.00017,21.5542]
[1778753985917,37.22,79731.06,0.0,-0.36084,0.00017,21.5542]
[1778753986072,37.22,79731.06,0.0,-0.36084,0.00017,21.5542]
[1778753986018,37.22,79730.99,0.0,-0.36085,0.00017,21.55437]
[1778753986256,37.22,79730.99,0.0,-0.36085,0.00017,21.55437]
[1778753986969,37.22,79730.99,0.0,-0.36085,0.00017,21.55437]
[1778753987068,37.22,79730.99,0.0,-0.36085,0.00017,21.55437]
[1778753987079,37.22,79730.99,0.0,-0.36085,0.00017,21.55437]
[1778753987069,37.22,79731.23,0.0,-0.3608,0.00017,21.5535]
[1778753987682,37.22,79731.23,0.0,-0.3608,0.00017,21.5535]
[1778753987704,37.22,79731.41,0.0,-0.36077,0.00017,21.55282]
[1778753992560,37.21,79731.31,0.0,-0.36077,0.00017,21.55284]
[1778753992738,37.21,79731.31,0.0,-0.36077,0.00017,21.55284]
[1778753992792,37.21,79731.26,0.0,-0.36078,0.00017,21.55293]
[1778753993275,37.21,79731.26,0.0,-0.36078,0.00017,21.55293]
[1778753994059,37.21,79731.33,0.0,-0.36076,0.00017,21.55262]
[1778753996857,37.21,79725.23,0.0,-0.36181,0.00017,21.57252]
[1778753998096,37.21,79725.23,0.0,-0.36181,0.00017,21.57252]
[1778753998560,37.2,79725.53,0.0,-0.36175,0.00017,21.57135]
[1778754003882,37.2,79725.93,0.0,-0.36166,0.00018,21.56966]
[1778754009639,37.19,79730.89,0.0,-0.36077,0.00017,21.55265]
[1778754014729,37.18,79730.96,0.0,-0.36074,0.00017,21.5522]
[1778754020716,37.18,79727.74,0.0,-0.36128,0.00018,21.56228]
[1778754022785,37.17,79721.32,0.0,-0.36239,0.00018,21.58325]
[1778754028169,37.17,79722.79,0.0,-0.36212,0.00018,21.57803]
[1778754033807,37.16,79722.2,0.0,-0.36217,0.00018,21.5749]
[1778754036827,37.15,79716.09,0.0,-0.36322,0.00018,21.5946]
[1778754041862,37.14,79716.1,0.0,-0.36319,0.00018,21.594]
[1778754046897,37.14,79718.48,0.0,-0.36275,0.00018,21.58565]
[1778754052995,37.13,79719.5,0.0,-0.36254,0.00018,21.58184]
[1778754058806,37.12,79719.26,0.0,-0.36257,0.00018,21.58234]
[1778754059042,37.12,79713.27,0.0,-0.36362,0.00018,21.60177]
[1778754059616,37.12,79713.27,0.0,-0.36362,0.00018,21.60177]
[1778754064653,37.12,79710.49,0.0,-0.36409,0.00018,21.61057]
[1778754065749,37.12,79710.78,0.0,-0.36404,0.00018,21.60961]
[1778754066040,37.12,79706.11,0.0,-0.36486,0.00018,21.62469]
[1778754068181,37.12,79704.73,0.0,-0.3651,0.00018,21.6291]
[1778754069062,37.12,79704.61,0.0,-0.36512,0.00018,21.6294]
[1778754073969,37.11,79704.15,0.0,-0.36519,0.00018,21.63071]
[1778754073977,37.11,79704.15,0.0,-0.36519,0.00018,21.63071]
[1778754074096,37.11,79704.15,0.0,-0.36519,0.00018,21.63067]
[1778754076741,37.11,79703.5,0.0,-0.3653,0.00018,21.63273]
[1778754077735,37.11,79703.27,0.0,-0.36534,0.00018,21.63339]
[1778754078124,37.11,79701.45,0.0,-0.36566,0.00018,21.6392]
[1778754083205,37.11,79696.07,0.0,-0.36659,0.00018,21.65614]
[1778754089097,37.1,79696.31,0.0,-0.36654,0.00018,21.65516]
[1778754094236,37.1,79695.94,0.0,-0.36657,0.00018,21.65177]
[1778754102292,37.09,79696.09,0.0,-0.36653,0.00018,21.65097]
[1778754107329,37.09,79696.31,0.0,-0.36648,0.00018,21.65011]
[1778754113001,37.09,79697.47,0.0,-0.36627,0.00018,21.64628]
[1778754118097,37.09,79699.62,0.0,-0.36589,0.00018,21.63927]
[1778754123145,37.09,79704.33,0.0,-0.36505,0.00018,21.62404]
[1778754128301,37.08,79701.71,0.0,-0.36551,0.00018,21.63236]
[1778754133363,37.08,79696.58,0.0,-0.3664,0.00018,21.64864]
[1778754138445,37.08,79696.59,0.0,-0.3664,0.00018,21.64847]
[1778754144564,37.08,79698.4,0.0,-0.36607,0.00018,21.64247]
[1778754150628,37.07,79698.41,0.0,-0.36605,0.00018,21.64222]
[1778754155663,37.07,79698.84,0.0,-0.36595,0.00018,21.63632]
[1778754160705,37.07,79699.82,0.0,-0.36577,0.00018,21.63304]
[1778754161875,37.07,79699.82,0.0,-0.36577,0.00018,21.63304]
[1778754162144,37.07,79701.83,0.0,-0.36541,0.00018,21.62655]
[1778754164213,37.07,79701.83,0.0,-0.36541,0.00018,21.62642]
[1778754164313,37.06,79716.57,0.0,-0.3628,0.00018,21.5783]
[1778754169764,37.05,79717.88,0.0,-0.36254,0.00018,21.57348]
[1778754173538,37.05,79718.89,0.0,-0.36235,0.00018,21.56984]
[1778754173848,37.05,79712.45,0.0,-0.36348,0.00018,21.59097]
[1778754175804,37.05,79706.42,0.0,-0.36454,0.00018,21.61055]
[1778754176386,37.05,79706.42,0.0,-0.36454,0.00018,21.61055]
[1778754177088,37.05,79704.0,0.0,-0.36497,0.00018,21.61836]
[1778754182854,37.05,79702.22,0.0,-0.36527,0.00018,21.62392]
[1778754187888,37.04,79698.24,0.0,-0.36597,0.00018,21.63659]
[1778754190947,37.04,79697.92,0.0,-0.36602,0.00018,21.6375]
[1778754191014,37.04,79689.45,0.0,-0.36752,0.00018,21.66446]
[1778754192984,37.04,79684.11,0.0,-0.36846,0.00018,21.68139]
[1778754193029,37.04,79684.1,0.0,-0.36847,0.00018,21.68146]
[1778754195025,37.04,79682.57,0.0,-0.36874,0.00018,21.68631]
[1778754196395,37.05,79681.54,0.0,-0.36893,0.00018,21.68964]
[1778754202090,37.05,79682.21,0.0,-0.36882,0.00018,21.68776]
[1778754208029,37.05,79680.55,0.0,-0.36913,0.00018,21.69329]
[1778754213279,37.06,79679.82,0.0,-0.36925,0.00018,21.69134]
[1778754214128,37.06,79679.31,0.0,-0.36934,0.00018,21.69307]
[1778754222208,37.06,79679.52,0.0,-0.36931,0.00018,21.69256]
[1778754227766,37.07,79675.07,0.0,-0.37013,0.00018,21.70687]
[1778754228150,37.07,79675.07,0.0,-0.37013,0.00018,21.70687]
[1778754228193,37.07,79675.44,0.0,-0.37007,0.00018,21.70584]
[1778754232196,37.07,79667.84,0.0,-0.37142,0.00018,21.72947]
[1778754237248,37.08,79673.29,0.0,-0.37046,0.00018,21.71274]
[1778754242267,37.08,79673.3,0.0,-0.37046,0.00018,21.71283]
[1778754248309,37.08,79673.44,0.0,-0.37045,0.00018,21.71251]
[1778754254413,37.08,79675.47,0.0,-0.37009,0.00018,21.70638]
[1778754259500,37.08,79677.16,0.0,-0.3698,0.00018,21.70121]
[1778754264514,37.09,79678.01,0.0,-0.36965,0.00018,21.69868]
[1778754272477,37.09,79678.23,0.0,-0.36961,0.00018,21.69391]
[1778754274686,37.09,79671.88,0.0,-0.37074,0.00018,21.71369]
[1778754280533,37.09,79670.95,0.0,-0.37091,0.00018,21.71662]
[1778754282881,37.09,79669.66,0.0,-0.37114,0.00018,21.7206]
[1778754282948,37.09,79668.94,0.0,-0.37126,0.00018,21.72282]
[1778754287587,37.09,79662.85,0.0,-0.37234,0.00018,21.74145]
[1778754294696,37.09,79658.71,0.0,-0.37308,0.00018,21.75398]
[1778754300120,37.09,79657.89,0.0,-0.37322,0.00018,21.75642]
[1778754309742,37.09,79657.55,0.0,-0.37327,0.00018,21.75731]
[1778754314836,37.09,79656.69,0.0,-0.37342,0.00018,21.75985]
[1778754320818,37.09,79652.08,0.0,-0.37424,0.00018,21.77365]
[1778754325853,37.08,79651.11,0.0,-0.3744,0.00018,21.77646]
[1778754328457,37.08,79651.11,0.0,-0.3744,0.00018,21.77646]
[1778754328874,37.08,79647.98,0.0,-0.37496,0.00018,21.78577]
[1778754330332,37.08,79647.98,0.0,-0.37496,0.00018,21.78577]
[1778754330431,37.08,79645.84,0.0,-0.37534,0.00018,21.79212]
[1778754335924,37.08,79649.73,0.0,-0.37461,0.00018,21.77596]
[1778754337623,37.08,79650.51,0.0,-0.37447,0.00018,21.77359]
[1778754337655,37.08,79650.51,0.0,-0.37447,0.00018,21.77359]
[1778754338199,37.08,79657.41,0.0,-0.37324,0.00018,21.75277]
[1778754339979,37.08,79666.97,0.0,-0.37154,0.00018,21.72361]
[1778754345051,37.08,79670.0,0.0,-0.37101,0.00018,21.7143]
[1778754347354,37.08,79670.35,0.0,-0.37095,0.00018,21.71323]
[1778754347387,37.08,79675.42,0.0,-0.37005,0.00018,21.69763]
[1778754348736,37.08,79678.41,0.0,-0.36952,0.00018,21.68832]
[1778754349064,37.08,79679.5,0.0,-0.36933,0.00018,21.685]
[1778754354236,37.08,79682.44,0.0,-0.36882,0.00018,21.67597]
[1778754360094,37.09,79679.28,0.0,-0.3694,0.00018,21.68612]
[1778754365328,37.09,79680.1,0.0,-0.36926,0.00018,21.68368]
[1778754371171,37.09,79683.72,0.0,-0.36863,0.00018,21.67256]
[1778754376206,37.1,79683.55,0.0,-0.36867,0.00018,21.67327]
[1778754383259,37.1,79683.36,0.0,-0.36871,0.00018,21.67407]
[1778754389299,37.1,79681.91,0.0,-0.36898,0.00018,21.67882]
[1778754395403,37.11,79683.63,0.0,-0.36866,0.00018,21.66923]
[1778754401122,37.11,79682.26,0.0,-0.36891,0.00018,21.67374]
[1778754406421,37.11,79682.52,0.0,-0.36888,0.00018,21.67313]
[1778754412463,37.12,79687.43,0.0,-0.36802,0.00018,21.65793]
[1778754417499,37.12,79686.0,0.0,-0.36829,0.00018,21.66267]
[1778754422534,37.12,79683.57,0.0,-0.36873,0.00018,21.67057]
[1778754427567,37.13,79683.08,0.0,-0.36883,0.00018,21.67236]
[1778754432604,37.13,79681.25,0.0,-0.36917,0.00018,21.67828]
[1778754437638,37.14,79681.93,0.0,-0.36906,0.00018,21.67636]
[1778754442673,37.14,79681.71,0.0,-0.3691,0.00018,21.67724]
[1778754448086,37.14,79682.16,0.0,-0.36903,0.00018,21.67596]
[1778754451131,37.14,79682.1,0.0,-0.36905,0.00018,21.67627]
[1778754451143,37.14,79682.1,0.0,-0.36905,0.00018,21.67627]
[1778754451194,37.14,79682.03,0.0,-0.36904,0.00018,21.67215]
[1778754453774,37.15,79684.8,0.0,-0.36856,0.00018,21.66356]
[1778754454260,37.15,79684.8,0.0,-0.36856,0.00018,21.66356]
[1778754454360,37.15,79687.03,0.0,-0.36816,0.00018,21.65661]
[1778754461430,37.15,79686.87,0.0,-0.36821,0.00018,21.65738]
[1778754462918,37.15,79686.76,0.0,-0.36824,0.00018,21.65793]
[1778754464569,37.15,79686.76,0.0,-0.36824,0.00018,21.65793]
[1778754464182,37.16,79676.97,0.0,-0.36997,0.00018,21.6886]
[1778754465552,37.16,79676.97,0.0,-0.36997,0.00018,21.6886]
[1778754466332,37.16,79672.35,0.0,-0.37079,0.00018,21.70295]
[1778754471878,37.16,79674.15,0.0,-0.37048,0.00018,21.69754]
[1778754477495,37.16,79675.54,0.0,-0.37024,0.00018,21.69337]
[1778754483620,37.16,79673.45,0.0,-0.37062,0.00018,21.69996]
[1778754488996,37.17,79672.7,0.0,-0.37076,0.00018,21.70245]
[1778754494588,37.17,79675.28,0.0,-0.37031,0.00018,21.69455]
[1778754500075,37.17,79675.96,0.0,-0.3702,0.00018,21.69258]
[1778754505110,37.17,79672.4,0.0,-0.37083,0.00018,21.70363]
[1778754511151,37.17,79673.42,0.0,-0.37063,0.00018,21.69616]
[1778754516193,37.17,79676.27,0.0,-0.37013,0.00018,21.68738]
[1778754522228,37.17,79675.96,0.0,-0.37019,0.00018,21.68841]
[1778754530285,37.17,79677.81,0.0,-0.36986,0.00018,21.68274]
[1778754535322,37.18,79679.31,0.0,-0.3696,0.00018,21.67812]
[1778754540359,37.18,79678.34,0.0,-0.36977,0.00018,21.68117]
[1778754545397,37.18,79677.84,0.0,-0.36986,0.00018,21.68274]
[1778754550432,37.18,79678.77,0.0,-0.3697,0.00018,21.67987]
[1778754555467,37.18,79680.1,0.0,-0.36946,0.00018,21.67576]
[1778754560503,37.18,79681.39,0.0,-0.36924,0.00018,21.67177]
[1778754566603,37.18,79681.34,0.0,-0.36925,0.00018,21.67196]
[1778754572586,37.18,79681.71,0.0,-0.36916,0.00018,21.66647]
[1778754579635,37.18,79681.22,0.0,-0.36925,0.00018,21.66805]
[1778754584671,37.18,79681.38,0.0,-0.36923,0.00018,21.66759]
[1778754590712,37.18,79685.65,0.0,-0.36848,0.00018,21.65432]
[1778754595747,37.18,79684.5,0.0,-0.36868,0.00018,21.65801]
[1778754602677,37.18,79681.52,0.0,-0.36921,0.00018,21.6674]
[1778754607831,37.19,79680.08,0.0,-0.36947,0.00018,21.67198]
[1778754612866,37.19,79679.23,0.0,-0.36963,0.00018,21.67467]
[1778754618177,37.19,79678.71,0.0,-0.36972,0.00018,21.67631]
[1778754623943,37.19,79678.19,0.0,-0.36981,0.00018,21.67797]
[1778754628978,37.19,79675.47,0.0,-0.3703,0.00018,21.68639]
[1778754634500,37.19,79674.73,0.0,-0.37043,0.00018,21.68869]
[1778754641062,37.19,79671.08,0.0,-0.37105,0.00018,21.69561]
[1778754646097,37.19,79669.07,0.0,-0.37141,0.00018,21.70181]
[1778754651135,37.19,79668.34,0.0,-0.37154,0.00018,21.70408]
[1778754657234,37.19,79667.03,0.0,-0.37178,0.00018,21.70814]
[1778754663303,37.19,79665.68,0.0,-0.37202,0.00018,21.71234]
[1778754669258,37.19,79665.02,0.0,-0.37214,0.00018,21.71444]
[1778754674129,37.2,79661.63,0.0,-0.37275,0.00018,21.7248]
[1778754674656,37.2,79655.83,0.0,-0.37378,0.00018,21.74233]
[1778754676995,37.2,79651.07,0.0,-0.37462,0.00018,21.75656]
[1778754677374,37.19,79651.33,0.0,-0.37457,0.00018,21.75577]
[1778754683356,37.19,79650.98,0.0,-0.37463,0.00018,21.75677]
[1778754688682,37.19,79649.79,0.0,-0.37484,0.00018,21.76027]
[1778754691769,37.19,79642.38,0.0,-0.37614,0.00018,21.77783]
[1778754692680,37.19,79635.5,0.0,-0.37736,0.00018,21.79797]
[1778754694712,37.19,79630.21,0.0,-0.3783,0.00018,21.81334]
[1778754694720,37.19,79630.21,0.0,-0.3783,0.00018,21.81334]
[1778754694808,37.19,79629.77,0.0,-0.37838,0.00018,21.81453]
[1778754696758,37.19,79629.77,0.0,-0.37838,0.00018,21.81453]
[1778754697276,37.19,79627.59,0.0,-0.37876,0.00018,21.82072]
[1778754697706,37.19,79628.85,0.0,-0.37853,0.00018,21.81708]
[1778754699157,37.19,79628.85,0.0,-0.37853,0.00018,21.81708]
[1778754700414,37.19,79623.52,0.0,-0.37948,0.00018,21.83239]
[1778754700589,37.19,79620.19,0.0,-0.38007,0.00018,21.84186]
[1778754702500,37.19,79620.19,0.0,-0.38007,0.00018,21.84186]
[1778754702916,37.19,79618.76,0.0,-0.38033,0.00018,21.84592]
[1778754703498,37.19,79618.76,0.0,-0.38033,0.00018,21.84591]
[1778754708532,37.19,79614.83,0.0,-0.38103,0.00018,21.85705]
[1778754713571,37.18,79620.89,0.0,-0.37994,0.00018,21.83969]
[1778754718603,37.18,79621.52,0.0,-0.37981,0.00018,21.83769]
[1778754723644,37.17,79622.29,0.0,-0.37967,0.00018,21.83528]
[1778754728674,37.17,79622.71,0.0,-0.37958,0.00018,21.83388]
[1778754733709,37.17,79621.61,0.0,-0.37976,0.00018,21.8368]
[1778754738743,37.16,79616.74,0.0,-0.38062,0.00018,21.85043]
[1778754743778,37.16,79617.74,0.0,-0.38042,0.00018,21.84731]
[1778754749819,37.15,79617.1,0.0,-0.38052,0.00018,21.84881]
[1778754755245,37.14,79616.18,0.0,-0.38065,0.00018,21.84681]
[1778754756262,37.14,79616.36,0.0,-0.38061,0.00018,21.84624]
[1778754756483,37.14,79616.36,0.0,-0.38061,0.00018,21.84624]
[1778754756870,37.14,79607.93,0.0,-0.38212,0.00018,21.87]
[1778754757615,37.14,79607.93,0.0,-0.38212,0.00018,21.87]
[1778754757875,37.14,79597.69,0.0,-0.38396,0.00018,21.89849]
[1778754758276,37.14,79597.69,0.0,-0.38396,0.00018,21.89849]
[1778754758309,37.14,79597.69,0.0,-0.38396,0.00018,21.89849]
[1778754758311,37.14,79597.69,0.0,-0.38396,0.00018,21.89849]
[1778754758891,37.14,79595.42,0.0,-0.38436,0.00018,21.90472]
[1778754760373,37.14,79592.46,0.0,-0.38489,0.00018,21.91284]
[1778754760898,37.14,79588.84,0.0,-0.38554,0.00018,21.92266]
[1778754761252,37.14,79588.84,0.0,-0.38554,0.00018,21.92266]
[1778754761906,37.14,79582.23,0.0,-0.38673,0.00018,21.94055]
[1778754766939,37.14,79580.37,0.0,-0.38705,0.00018,21.94536]
[1778754772052,37.13,79580.26,0.0,-0.38706,0.00018,21.9455]
[1778754777104,37.13,79582.15,0.0,-0.38671,0.00018,21.94025]
[1778754783051,37.12,79581.46,0.0,-0.38682,0.00018,21.94189]
[1778754788150,37.12,79581.94,0.0,-0.38672,0.00018,21.94043]
[1778754794128,37.12,79582.52,0.0,-0.38661,0.00018,21.93874]
[1778754799163,37.11,79584.49,0.0,-0.38625,0.00018,21.93331]
[1778754804198,37.11,79583.77,0.0,-0.38638,0.00018,21.93517]
[1778754809625,37.11,79579.57,0.0,-0.38713,0.00018,21.9464]
[1778754809888,37.11,79572.32,0.0,-0.38843,0.00018,21.96578]
[1778754815929,37.12,79576.71,0.0,-0.38764,0.00018,21.94999]
[1778754816015,37.12,79576.71,0.0,-0.38764,0.00018,21.94999]
[1778754816030,37.12,79576.71,0.0,-0.38764,0.00018,21.94999]
[1778754816283,37.12,79581.25,0.0,-0.38683,0.00018,21.93788]
[1778754821317,37.12,79583.68,0.0,-0.38639,0.00018,21.93139]
[1778754828432,37.12,79582.97,0.0,-0.38652,0.00018,21.93329]
[1778754834437,37.12,79584.84,0.0,-0.38618,0.00018,21.92818]
[1778754836422,37.12,79593.91,0.0,-0.38456,0.00018,21.90363]
[1778754841459,37.12,79595.97,0.0,-0.38419,0.00018,21.89796]
[1778754844545,37.12,79603.28,0.0,-0.38288,0.00018,21.8777]
[1778754850521,37.12,79606.7,0.0,-0.38227,0.00018,21.86822]
[1778754855556,37.12,79607.7,0.0,-0.38209,0.00018,21.86546]
[1778754860591,37.13,79608.72,0.0,-0.38191,0.00018,21.86265]
[1778754865627,37.13,79607.98,0.0,-0.38205,0.00018,21.86478]
[1778754869556,37.13,79606.93,0.0,-0.38224,0.00018,21.86775]
[1778754870007,37.13,79609.34,0.0,-0.38181,0.00018,21.86099]
[1778754871533,37.12,79612.66,0.0,-0.38119,0.00018,21.84717]
[1778754871674,37.12,79612.66,0.0,-0.38119,0.00018,21.84717]
[1778754873224,37.12,79616.51,0.0,-0.3805,0.00018,21.83624]
[1778754873687,37.12,79619.24,0.0,-0.38001,0.00018,21.8284]
[1778754878786,37.12,79620.31,0.0,-0.3798,0.00018,21.82513]
[1778754884764,37.11,79620.6,0.0,-0.37973,0.00018,21.82401]
[1778754889799,37.11,79620.22,0.0,-0.37979,0.00018,21.82493]
[1778754890613,37.11,79620.22,0.0,-0.37979,0.00018,21.82493]
[1778754895841,37.11,79621.08,0.0,-0.37963,0.00018,21.82223]
[1778754900877,37.1,79621.01,0.0,-0.37963,0.00018,21.82224]
[1778754903898,37.1,79614.8,0.0,-0.38073,0.00018,21.83988]
[1778754908997,37.09,79608.18,0.0,-0.3819,0.00018,21.85834]
[1778754914675,37.09,79610.19,0.0,-0.38154,0.00018,21.85257]
[1778754919865,37.08,79613.13,0.0,-0.38099,0.00018,21.84385]
[1778754926055,37.08,79612.47,0.0,-0.38109,0.00018,21.84538]
[1778754930741,37.07,79610.25,0.0,-0.38147,0.00018,21.85148]
[1778754932096,37.07,79610.25,0.0,-0.38145,0.00018,21.847]
[1778754932689,37.07,79610.25,0.0,-0.38145,0.00018,21.847]
[1778754933102,37.07,79608.63,0.0,-0.38174,0.00018,21.85158]
[1778754933836,37.07,79608.63,0.0,-0.38174,0.00018,21.85158]
[1778754934476,37.07,79603.12,0.0,-0.38272,0.00018,21.86695]
[1778754936569,37.07,79604.38,0.0,-0.38249,0.00018,21.86337]
[1778754936811,37.07,79604.38,0.0,-0.38249,0.00018,21.86337]
[1778754940515,37.06,79607.02,0.0,-0.38201,0.00018,21.85579]
[1778754940900,37.06,79607.02,0.0,-0.38201,0.00018,21.85579]
[1778754940999,37.06,79606.37,0.0,-0.38212,0.00018,21.85756]
[1778754941944,37.06,79606.37,0.0,-0.38212,0.00018,21.85756]
[1778754942083,37.06,79606.37,0.0,-0.38212,0.00018,21.85756]
[1778754944013,37.06,79606.24,0.0,-0.38214,0.00018,21.85786]
[1778754944101,37.06,79606.24,0.0,-0.38214,0.00018,21.85783]
[1778754949277,37.06,79610.05,0.0,-0.38145,0.00018,21.847]
[1778754954494,37.06,79612.22,0.0,-0.38106,0.00018,21.84078]
[1778754954590,37.06,79613.31,0.0,-0.38086,0.00018,21.83766]
[1778754958383,37.06,79611.51,0.0,-0.38118,0.00018,21.84272]
[1778754958482,37.06,79610.96,0.0,-0.38128,0.00018,21.84426]
[1778754960688,37.06,79611.3,0.0,-0.38122,0.00018,21.84328]
[1778754960771,37.05,79611.88,0.0,-0.38111,0.00018,21.8416]
[1778754961369,37.05,79611.88,0.0,-0.38111,0.00018,21.8416]
[1778754961623,37.05,79611.88,0.0,-0.38111,0.00018,21.8416]
[1778754961721,37.05,79612.37,0.0,-0.38102,0.00018,21.8402]
[1778754963364,37.05,79612.37,0.0,-0.38102,0.00018,21.84017]
[1778754963559,37.05,79612.76,0.0,-0.38095,0.00018,21.83906]
[1778754969418,37.05,79615.58,0.0,-0.38043,0.00018,21.83087]
[1778754975396,37.05,79617.58,0.0,-0.38006,0.00018,21.82495]
[1778754980431,37.05,79622.21,0.0,-0.37923,0.00018,21.81157]
[1778754984552,37.05,79622.61,0.0,-0.37916,0.00018,21.81042]
[1778754986558,37.05,79621.93,0.0,-0.37928,0.00018,21.81245]
[1778754986660,37.05,79621.93,0.0,-0.37928,0.00018,21.81245]
[1778754986723,37.05,79621.65,0.0,-0.37934,0.00018,21.81329]
[1778754989560,37.05,79621.65,0.0,-0.37934,0.00018,21.81329]
[1778754989752,37.05,79621.6,0.0,-0.37935,0.00018,21.81352]
[1778754995536,37.05,79621.8,0.0,-0.37931,0.00018,21.8088]
[1778755000570,37.05,79622.92,0.0,-0.3791,0.00018,21.80549]
[1778755005809,37.05,79623.63,0.0,-0.37897,0.00018,21.80331]
[1778755010578,37.05,79620.75,0.0,-0.37947,0.00018,21.81147]
[1778755012612,37.04,79618.59,0.0,-0.37986,0.00018,21.81759]
[1778755012711,37.04,79617.53,0.0,-0.38005,0.00018,21.82063]
[1778755015525,37.04,79616.17,0.0,-0.38029,0.00018,21.82449]
[1778755015539,37.04,79616.17,0.0,-0.38029,0.00018,21.82449]
[1778755015625,37.04,79616.17,0.0,-0.38029,0.00018,21.82449]
[1778755015717,37.04,79615.77,0.0,-0.38036,0.00018,21.82559]
[1778755017924,37.04,79606.2,0.0,-0.38207,0.00018,21.85259]
[1778755024073,37.03,79602.65,0.0,-0.38269,0.00018,21.86231]
[1778755029187,37.03,79602.49,0.0,-0.3827,0.00018,21.86247]
[1778755031113,37.03,79604.02,0.0,-0.38243,0.00018,21.85813]
[1778755031152,37.03,79604.02,0.0,-0.38243,0.00018,21.85813]
[1778755031160,37.03,79603.7,0.0,-0.38248,0.00018,21.859]
[1778755031253,37.03,79603.7,0.0,-0.38248,0.00018,21.859]
[1778755031796,37.03,79603.7,0.0,-0.38248,0.00018,21.859]
[1778755036833,37.02,79605.43,0.0,-0.38216,0.00018,21.85401]
[1778755037236,37.02,79605.43,0.0,-0.38216,0.00018,21.85401]
[1778755037245,37.02,79605.43,0.0,-0.38216,0.00018,21.85401]
[1778755037385,37.02,79605.43,0.0,-0.38216,0.00018,21.85401]
[1778755039291,37.02,79604.8,0.0,-0.38227,0.00018,21.8557]
[1778755039497,37.02,79604.8,0.0,-0.38227,0.00018,21.8557]
[1778755039915,37.02,79607.17,0.0,-0.38184,0.00018,21.849]
[1778755041340,37.02,79607.17,0.0,-0.38184,0.00018,21.849]
[1778755041407,37.02,79607.17,0.0,-0.38184,0.00018,21.849]
[1778755041867,37.02,79607.17,0.0,-0.38184,0.00018,21.84898]
[1778755043376,37.02,79606.08,0.0,-0.38204,0.00018,21.85202]
[1778755043523,37.02,79606.08,0.0,-0.38204,0.00018,21.85202]
[1778755043566,37.02,79607.24,0.0,-0.38183,0.00018,21.84873]
[1778755049154,37.02,79609.24,0.0,-0.38146,0.00018,21.84297]
[1778755049984,37.02,79608.94,0.0,-0.38151,0.00018,21.84377]
[1778755054012,37.02,79608.53,0.0,-0.38156,0.00018,21.84051]
[1778755054113,37.02,79609.0,0.0,-0.38148,0.00018,21.83916]
[1778755059816,37.01,79609.0,0.0,-0.38147,0.00018,21.83903]
[1778755065878,37.01,79611.45,0.0,-0.38102,0.00018,21.83185]
[1778755071048,37.01,79608.04,0.0,-0.38163,0.00018,21.84145]
[1778755075839,37.01,79608.51,0.0,-0.38154,0.00018,21.84015]
[1778755076215,37.01,79608.51,0.0,-0.38154,0.00018,21.84015]
[1778755077166,37.01,79601.58,0.0,-0.3828,0.00018,21.85977]
[1778755082244,37.02,79599.74,0.0,-0.38315,0.00018,21.86527]
[1778755086321,37.02,79599.11,0.0,-0.38328,0.00018,21.86736]
[1778755092225,37.03,79592.96,0.0,-0.38439,0.00018,21.88448]
[1778755098306,37.03,79593.12,0.0,-0.38436,0.00018,21.88404]
[1778755101393,37.03,79593.12,0.0,-0.38436,0.00018,21.88401]
[1778755102294,37.03,79590.55,0.0,-0.38482,0.00018,21.89108]
[1778755102913,37.03,79590.55,0.0,-0.38482,0.00018,21.89108]
[1778755103300,37.02,79590.55,0.0,-0.38482,0.00018,21.89107]
[1778755103854,37.02,79590.55,0.0,-0.38482,0.00018,21.89107]
[1778755104307,37.02,79588.29,0.0,-0.38523,0.00018,21.89727]
[1778755110415,37.02,79583.56,0.0,-0.38608,0.00018,21.91008]
[1778755116887,37.02,79581.76,0.0,-0.38638,0.00018,21.91055]
[1778755121954,37.02,79582.39,0.0,-0.38626,0.00018,21.90876]
[1778755123420,37.02,79582.46,0.0,-0.38625,0.00018,21.90852]
[1778755125116,37.02,79581.18,0.0,-0.38648,0.00018,21.91199]
[1778755130174,37.02,79582.79,0.0,-0.38621,0.00018,21.90794]
[1778755135524,37.04,79574.67,0.0,-0.3877,0.00018,21.93027]
[1778755140625,37.04,79571.97,0.0,-0.3882,0.00018,21.93775]
[1778755142596,37.04,79571.97,0.0,-0.38821,0.00018,21.9378]
[1778755143032,37.04,79565.64,0.0,-0.38935,0.00018,21.95461]
[1778755145963,37.05,79563.95,0.0,-0.38967,0.00018,21.95919]
[1778755146059,37.05,79564.46,0.0,-0.38958,0.00018,21.95789]
[1778755151669,37.05,79567.01,0.0,-0.38913,0.00018,21.95135]
[1778755152113,37.05,79567.01,0.0,-0.38913,0.00018,21.95135]
[1778755157305,37.06,79566.43,0.0,-0.38925,0.00018,21.95315]
[1778755164773,37.07,79562.53,0.0,-0.38997,0.00018,21.96368]
[1778755171779,37.07,79560.05,0.0,-0.39042,0.00018,21.96607]
[1778755174678,37.07,79560.48,0.0,-0.39034,0.00018,21.96501]
[1778755178676,37.08,79560.57,0.0,-0.39034,0.00018,21.96491]
[1778755178793,37.08,79560.57,0.0,-0.39034,0.00018,21.96491]
[1778755183864,37.08,79560.38,0.0,-0.39038,0.00018,21.96559]
[1778755184602,37.08,79560.38,0.0,-0.39038,0.00018,21.96559]
[1778755184939,37.08,79560.38,0.0,-0.39038,0.00018,21.96559]
[1778755190976,37.09,79560.76,0.0,-0.39033,0.00018,21.96485]
[1778755192022,37.09,79560.76,0.0,-0.39033,0.00018,21.96485]
[1778755192114,37.09,79560.82,0.0,-0.39032,0.00018,21.96469]
[1778755193137,37.09,79560.82,0.0,-0.39032,0.00018,21.96469]
[1778755193238,37.09,79560.36,0.0,-0.3904,0.00018,21.96592]
[1778755198977,37.09,79560.47,0.0,-0.39039,0.00018,21.9658]
[1778755202636,37.09,79559.79,0.0,-0.39052,0.00018,21.96768]
[1778755203003,37.09,79555.08,0.0,-0.39138,0.00018,21.97989]
[1778755209354,37.1,79555.54,0.0,-0.3913,0.00018,21.97876]
[1778755215094,37.1,79557.19,0.0,-0.39101,0.00018,21.97468]
[1778755220126,37.1,79557.84,0.0,-0.3909,0.00018,21.97311]
[1778755225160,37.11,79559.13,0.0,-0.39067,0.00018,21.96987]
[1778755227175,37.11,79553.41,0.0,-0.39171,0.00018,21.98466]
[1778755230122,37.11,79550.43,0.0,-0.39225,0.00018,21.99231]
[1778755230219,37.11,79550.07,0.0,-0.39232,0.00018,21.99325]
[1778755230801,37.11,79550.07,0.0,-0.39232,0.00018,21.99325]
[1778755231267,37.11,79548.38,0.0,-0.3926,0.00018,21.99325]
[1778755232182,37.11,79548.38,0.0,-0.3926,0.00018,21.99325]
[1778755232283,37.11,79543.98,0.0,-0.3934,0.00018,22.00442]
[1778755232736,37.11,79543.98,0.0,-0.3934,0.00018,22.00442]
[1778755233217,37.11,79543.98,0.0,-0.3934,0.00018,22.00442]
[1778755234742,37.11,79543.16,0.0,-0.39355,0.00018,22.00649]
[1778755234838,37.11,79542.33,0.0,-0.3937,0.00018,22.0086]
[1778755241336,37.11,79542.33,0.0,-0.3937,0.00018,22.00857]
[1778755244641,37.11,79535.98,0.0,-0.39485,0.00018,22.02447]
[1778755250336,37.11,79534.11,0.0,-0.39519,0.00018,22.0291]
[1778755256059,37.11,79532.71,0.0,-0.39544,0.00018,22.03257]
[1778755258892,37.11,79529.55,0.0,-0.39602,0.00018,22.04037]
[1778755259398,37.11,79529.22,0.0,-0.39608,0.00018,22.04118]
[1778755262865,37.11,79528.0,0.0,-0.3963,0.00018,22.04417]
[1778755263427,37.11,79527.96,0.0,-0.3963,0.00018,22.04426]
[1778755264435,37.1,79521.05,0.0,-0.39756,0.00018,22.06108]
[1778755265115,37.1,79521.05,0.0,-0.39756,0.00018,22.06108]
[1778755270477,37.1,79513.8,0.0,-0.39887,0.00018,22.07839]
[1778755274063,37.1,79512.04,0.0,-0.39918,0.00018,22.08249]
[1778755274073,37.1,79512.04,0.0,-0.39918,0.00018,22.08249]
[1778755274164,37.1,79515.36,0.0,-0.39857,0.00018,22.07452]
[1778755279539,37.09,79517.86,0.0,-0.39811,0.00018,22.06832]
[1778755283090,37.09,79521.58,0.0,-0.39743,0.00018,22.05926]
[1778755283384,37.09,79521.58,0.0,-0.39743,0.00018,22.05926]
[1778755283485,37.09,79517.67,0.0,-0.39813,0.00018,22.06868]
[1778755283556,37.09,79517.67,0.0,-0.39813,0.00018,22.06868]
[1778755284170,37.09,79517.67,0.0,-0.39813,0.00018,22.06868]
[1778755284408,37.09,79479.31,0.0,-0.40513,0.00018,22.15768]
[1778755284523,37.09,79479.31,0.0,-0.40513,0.00018,22.15768]
[1778755284973,37.09,79479.31,0.0,-0.40513,0.00018,22.15768]
[1778755285145,37.09,79479.31,0.0,-0.40513,0.00018,22.15768]
[1778755285350,37.09,79479.31,0.0,-0.40513,0.00018,22.15768]
[1778755285424,37.09,79479.31,0.0,-0.40513,0.00018,22.15768]
[1778755285447,37.09,79474.04,0.0,-0.4061,0.00018,22.1694]
[1778755285598,37.09,79474.04,0.0,-0.4061,0.00018,22.1694]
[1778755285797,37.09,79474.04,0.0,-0.4061,0.00018,22.1694]
[1778755285798,37.09,79474.04,0.0,-0.4061,0.00018,22.1694]
[1778755285857,37.09,79474.04,0.0,-0.4061,0.00018,22.1694]
[1778755286259,37.09,79474.04,0.0,-0.4061,0.00018,22.1694]
[1778755286322,37.09,79474.04,0.0,-0.4061,0.00018,22.1694]
[1778755286355,37.09,79473.82,0.0,-0.40614,0.00018,22.16992]
[1778755286666,37.09,79473.82,0.0,-0.40614,0.00018,22.16992]
[1778755287326,37.09,79474.49,0.0,-0.40602,0.00018,22.16846]
[1778755289693,37.09,79475.42,0.0,-0.40585,0.00018,22.16644]
[1778755290008,37.09,79475.86,0.0,-0.40577,0.00018,22.16549]
[1778755292472,37.1,79477.08,0.0,-0.40554,0.00018,22.15855]
[1778755292831,37.1,79480.87,0.0,-0.40485,0.00018,22.15014]
[1778755293000,37.1,79480.87,0.0,-0.40485,0.00018,22.15014]
[1778755293017,37.1,79480.87,0.0,-0.40485,0.00018,22.15014]
[1778755293051,37.1,79480.87,0.0,-0.40485,0.00018,22.15014]
[1778755293168,37.1,79480.87,0.0,-0.40485,0.00018,22.15014]
[1778755293472,37.1,79480.87,0.0,-0.40485,0.00018,22.15014]
[1778755293441,37.1,79442.76,0.0,-0.41183,0.00018,22.232]
[1778755293578,37.1,79442.76,0.0,-0.41183,0.00018,22.232]
[1778755293707,37.1,79442.76,0.0,-0.41183,0.00018,22.232]
[1778755293715,37.1,79442.76,0.0,-0.41183,0.00018,22.232]
[1778755293771,37.1,79442.76,0.0,-0.41183,0.00018,22.232]
[1778755293961,37.1,79442.76,0.0,-0.41183,0.00018,22.232]
[1778755293966,37.1,79442.76,0.0,-0.41183,0.00018,22.232]
[1778755294050,37.1,79442.76,0.0,-0.41183,0.00018,22.232]
[1778755294091,37.1,79442.76,0.0,-0.41183,0.00018,22.232]
[1778755294289,37.1,79430.32,0.0,-0.41412,0.00018,22.25722]
[1778755294597,37.1,79430.32,0.0,-0.41412,0.00018,22.25722]
[1778755294652,37.1,79430.32,0.0,-0.41412,0.00018,22.25722]
[1778755294963,37.1,79430.32,0.0,-0.41412,0.00018,22.25722]
[1778755295037,37.1,79430.32,0.0,-0.41412,0.00018,22.25722]
[1778755295047,37.1,79430.32,0.0,-0.41412,0.00018,22.25722]
[1778755295057,37.1,79430.32,0.0,-0.41412,0.00018,22.25722]
[1778755295196,37.1,79430.32,0.0,-0.41412,0.00018,22.25722]
[1778755295226,37.1,79430.32,0.0,-0.41412,0.00018,22.25722]
[1778755295297,37.1,79433.43,0.0,-0.41354,0.00018,22.25097]
[1778755299958,37.1,79431.37,0.0,-0.41392,0.00018,22.25507]
[1778755299961,37.1,79431.37,0.0,-0.41392,0.00018,22.25507]
[1778755300011,37.1,79431.37,0.0,-0.41392,0.00018,22.25507]
[1778755300371,37.1,79431.37,0.0,-0.41392,0.00018,22.25507]
[1778755300472,37.1,79432.45,0.0,-0.41372,0.00018,22.2529]
[1778755301689,37.09,79434.58,0.0,-0.41333,0.00018,22.24859]
[1778755301702,37.09,79434.58,0.0,-0.41333,0.00018,22.24859]
[1778755302706,37.09,79434.58,0.0,-0.41333,0.00018,22.24857]
[1778755307829,37.09,79435.82,0.0,-0.41309,0.00018,22.24601]
[1778755312830,37.09,79435.93,0.0,-0.41307,0.00018,22.24572]
[1778755318365,37.09,79432.04,0.0,-0.41378,0.00018,22.25351]
[1778755321031,37.09,79432.79,0.0,-0.41364,0.00018,22.25199]
[1778755326073,37.08,79435.08,0.0,-0.41322,0.00018,22.24734]
[1778755327194,37.08,79444.55,0.0,-0.41147,0.00018,22.22795]
[1778755328509,37.09,79430.9,0.0,-0.41399,0.00018,22.25578]
[1778755330584,37.09,79427.68,0.0,-0.41458,0.00018,22.26222]
[1778755330984,37.09,79426.8,0.0,-0.41474,0.00018,22.26398]
[1778755336316,37.09,79423.7,0.0,-0.41532,0.00018,22.27016]
[1778755336802,37.09,79423.2,0.0,-0.41541,0.00018,22.27115]
[1778755337429,37.09,79423.11,0.0,-0.41543,0.00018,22.27134]
[1778755343994,37.09,79424.32,0.0,-0.41521,0.00018,22.26903]
[1778755349086,37.09,79423.7,0.0,-0.41533,0.00018,22.27029]
[1778755351142,37.1,79426.17,0.0,-0.41488,0.00018,22.26544]
[1778755351149,37.1,79426.44,0.0,-0.41481,0.00018,22.26065]
[1778755356619,37.1,79425.78,0.0,-0.41494,0.00018,22.26202]
[1778755363128,37.1,79428.66,0.0,-0.41442,0.00018,22.2564]
[1778755365582,37.1,79434.89,0.0,-0.41327,0.00018,22.2439]
[1778755371186,37.1,79441.06,0.0,-0.41214,0.00018,22.2313]
[1778755376221,37.1,79439.3,0.0,-0.41245,0.00018,22.23483]
[1778755381256,37.1,79438.76,0.0,-0.41255,0.00018,22.23587]
[1778755386291,37.09,79436.88,0.0,-0.41289,0.00018,22.23962]
[1778755391326,37.09,79433.64,0.0,-0.41348,0.00018,22.24613]
[1778755396366,37.09,79434.83,0.0,-0.41326,0.00018,22.24368]
[1778755396773,37.09,79434.83,0.0,-0.41326,0.00018,22.24368]
[1778755396786,37.09,79434.83,0.0,-0.41326,0.00018,22.24368]
[1778755397375,37.09,79434.33,0.0,-0.41335,0.00018,22.24468]
[1778755402485,37.09,79429.31,0.0,-0.41427,0.00018,22.25474]
[1778755405211,37.09,79429.31,0.0,-0.41427,0.00018,22.25474]
[1778755405539,37.09,79415.09,0.0,-0.41689,0.00018,22.28264]
[1778755405989,37.09,79415.09,0.0,-0.41689,0.00018,22.28264]
[1778755406106,37.09,79415.09,0.0,-0.41689,0.00018,22.28264]
[1778755406146,37.09,79415.09,0.0,-0.41689,0.00018,22.28264]
[1778755406539,37.09,79410.52,0.0,-0.41773,0.00018,22.29141]
[1778755407530,37.09,79406.82,0.0,-0.41841,0.00018,22.29843]
[1778755409083,37.09,79406.82,0.0,-0.41841,0.00018,22.29843]
[1778755409494,37.09,79406.82,0.0,-0.41841,0.00018,22.29843]
[1778755409561,37.09,79400.38,0.0,-0.4196,0.00018,22.31052]
[1778755410889,37.09,79400.38,0.0,-0.4196,0.00018,22.31052]
[1778755410992,37.09,79400.38,0.0,-0.4196,0.00018,22.31052]
[1778755411472,37.09,79397.26,0.0,-0.42016,0.00018,22.312]
[1778755412891,37.09,79393.69,0.0,-0.42082,0.00018,22.31851]
[1778755413487,37.08,79393.69,0.0,-0.42082,0.00018,22.31848]
[1778755416992,37.08,79391.45,0.0,-0.42122,0.00018,22.32246]
[1778755417513,37.08,79390.99,0.0,-0.42131,0.00018,22.32326]
[1778755422626,37.07,79391.95,0.0,-0.42112,0.00018,22.32138]
[1778755424173,37.07,79391.95,0.0,-0.42112,0.00018,22.32138]
[1778755424273,37.07,79391.56,0.0,-0.42118,0.00018,22.32205]
[1778755426052,37.07,79391.15,0.0,-0.42126,0.00018,22.32276]
[1778755426577,37.07,79395.44,0.0,-0.42047,0.00018,22.31496]
[1778755427007,37.07,79395.44,0.0,-0.42047,0.00018,22.31496]
[1778755427583,37.07,79397.39,0.0,-0.42011,0.00018,22.3114]
[1778755428590,37.07,79402.92,0.0,-0.41909,0.00018,22.30116]
[1778755430994,37.08,79402.95,0.0,-0.41909,0.00018,22.30119]
[1778755431011,37.08,79402.95,0.0,-0.41909,0.00018,22.30119]
[1778755431612,37.08,79404.48,0.0,-0.41881,0.00018,22.29832]
[1778755433095,37.08,79404.88,0.0,-0.41874,0.00018,22.29756]
[1778755433099,37.08,79404.88,0.0,-0.41874,0.00018,22.29756]
[1778755433119,37.08,79404.88,0.0,-0.41874,0.00018,22.29756]
[1778755433626,37.08,79407.25,0.0,-0.4183,0.00018,22.29309]
[1778755437513,37.08,79408.39,0.0,-0.41809,0.00018,22.29094]
[1778755437648,37.08,79408.39,0.0,-0.41809,0.00018,22.29094]
[1778755437653,37.08,79408.72,0.0,-0.41803,0.00018,22.29031]
[1778755437988,37.08,79408.72,0.0,-0.41803,0.00018,22.29031]
[1778755438660,37.08,79408.74,0.0,-0.41802,0.00018,22.29027]
[1778755439579,37.08,79408.74,0.0,-0.41802,0.00018,22.29027]
[1778755439667,37.08,79409.74,0.0,-0.41784,0.00018,22.28837]
[1778755440288,37.08,79409.74,0.0,-0.41784,0.00018,22.28837]
[1778755440356,37.08,79409.74,0.0,-0.41784,0.00018,22.28837]
[1778755440389,37.08,79410.29,0.0,-0.41774,0.00018,22.28732]
[1778755441621,37.08,79410.29,0.0,-0.41774,0.00018,22.28732]
[1778755441765,37.08,79409.78,0.0,-0.41783,0.00018,22.28829]
[1778755441865,37.08,79409.82,0.0,-0.41782,0.00018,22.28822]
[1778755443252,37.08,79409.82,0.0,-0.41782,0.00018,22.28822]
[1778755443352,37.08,79409.82,0.0,-0.41782,0.00018,22.28822]
[1778755444460,37.08,79409.82,0.0,-0.41782,0.00018,22.28822]
[1778755444532,37.08,79409.82,0.0,-0.41782,0.00018,22.28822]
[1778755444606,37.08,79409.82,0.0,-0.41782,0.00018,22.28822]
[1778755444623,37.08,79409.82,0.0,-0.41782,0.00018,22.28822]
[1778755444592,37.08,79410.86,0.0,-0.41763,0.00018,22.28623]
[1778755444816,37.08,79410.86,0.0,-0.41763,0.00018,22.28623]
[1778755444830,37.08,79410.86,0.0,-0.41763,0.00018,22.28623]
[1778755445020,37.08,79410.86,0.0,-0.41763,0.00018,22.28623]
[1778755445028,37.08,79410.86,0.0,-0.41763,0.00018,22.28623]
[1778755445141,37.08,79410.86,0.0,-0.41763,0.00018,22.28623]
[1778755445220,37.08,79410.86,0.0,-0.41763,0.00018,22.28623]
[1778755445482,37.08,79410.86,0.0,-0.41763,0.00018,22.28623]
[1778755445606,37.08,79410.86,0.0,-0.41763,0.00018,22.28623]
[1778755445612,37.08,79410.86,0.0,-0.41763,0.00018,22.28623]
[1778755445582,37.08,79413.36,0.0,-0.41717,0.00018,22.28145]
[1778755445754,37.08,79413.36,0.0,-0.41717,0.00018,22.28145]
[1778755445757,37.08,79413.36,0.0,-0.41717,0.00018,22.28145]
[1778755447309,37.08,79416.99,0.0,-0.4165,0.00018,22.27444]
[1778755447338,37.08,79416.99,0.0,-0.4165,0.00018,22.27444]
[1778755447577,37.08,79417.77,0.0,-0.41636,0.00018,22.27294]
[1778755448502,37.08,79417.77,0.0,-0.41636,0.00018,22.27294]
[1778755448529,37.08,79417.77,0.0,-0.41636,0.00018,22.27294]
[1778755448537,37.08,79417.77,0.0,-0.41636,0.00018,22.27294]
[1778755448743,37.08,79417.77,0.0,-0.41636,0.00018,22.27294]
[1778755448816,37.08,79418.85,0.0,-0.41616,0.00018,22.27085]
[1778755454234,37.08,79418.79,0.0,-0.41617,0.00018,22.27099]
[1778755456134,37.08,79419.13,0.0,-0.41611,0.00018,22.27034]
[1778755456146,37.08,79419.13,0.0,-0.41611,0.00018,22.27034]
[1778755459026,37.08,79420.99,0.0,-0.41577,0.00018,22.26674]
[1778755460195,37.08,79420.75,0.0,-0.41582,0.00018,22.26722]
[1778755460210,37.08,79420.75,0.0,-0.41582,0.00018,22.26722]
[1778755460261,37.08,79420.75,0.0,-0.41582,0.00018,22.26722]
[1778755460493,37.08,79420.71,0.0,-0.41583,0.00018,22.2673]
[1778755461210,37.08,79420.71,0.0,-0.41583,0.00018,22.2673]
[1778755464675,37.08,79421.63,0.0,-0.41566,0.00018,22.26552]
[1778755465643,37.08,79421.19,0.0,-0.41574,0.00018,22.26638]
[1778755466300,37.08,79421.19,0.0,-0.41574,0.00018,22.26638]
[1778755466311,37.08,79421.19,0.0,-0.41574,0.00018,22.26638]
[1778755466397,37.08,79421.19,0.0,-0.41574,0.00018,22.26638]
[1778755466402,37.08,79421.19,0.0,-0.41574,0.00018,22.26638]
[1778755466585,37.08,79421.19,0.0,-0.41574,0.00018,22.26638]
[1778755466624,37.08,79422.86,0.0,-0.41543,0.00018,22.26311]
[1778755468347,37.08,79422.86,0.0,-0.41543,0.00018,22.26311]
[1778755468661,37.08,79422.52,0.0,-0.4155,0.00018,22.26379]
[1778755471039,37.08,79422.52,0.0,-0.4155,0.00018,22.26379]
[1778755471049,37.08,79422.52,0.0,-0.4155,0.00018,22.26379]
[1778755471341,37.08,79422.52,0.0,-0.4155,0.00018,22.26379]
[1778755471349,37.08,79422.52,0.0,-0.41548,0.00018,22.25957]
[1778755474299,37.09,79422.52,0.0,-0.41549,0.00018,22.25959]
[1778755474615,37.09,79421.25,0.0,-0.41572,0.00018,22.2621]
[1778755475996,37.09,79421.25,0.0,-0.41572,0.00018,22.2621]
[1778755476015,37.09,79421.54,0.0,-0.41567,0.00018,22.26153]
[1778755476790,37.09,79421.54,0.0,-0.41567,0.00018,22.26153]
[1778755477149,37.09,79421.54,0.0,-0.41567,0.00018,22.26153]
[1778755478691,37.09,79421.68,0.0,-0.41564,0.00018,22.26126]
[1778755478953,37.09,79421.47,0.0,-0.41568,0.00018,22.26168]
[1778755483988,37.09,79423.53,0.0,-0.4153,0.00018,22.25766]
[1778755489066,37.09,79425.11,0.0,-0.41502,0.00018,22.25457]
[1778755493051,37.09,79427.18,0.0,-0.41464,0.00018,22.2505]
[1778755493118,37.09,79429.78,0.0,-0.41416,0.00018,22.24533]
[1778755498768,37.09,79429.07,0.0,-0.41429,0.00018,22.24678]
[1778755504128,37.09,79429.39,0.0,-0.41424,0.00018,22.24618]
[1778755511177,37.1,79429.99,0.0,-0.41413,0.00018,22.24504]
[1778755516598,37.1,79428.9,0.0,-0.41434,0.00018,22.24725]
[1778755517729,37.1,79429.99,0.0,-0.41414,0.00018,22.24509]
[1778755517914,37.1,79429.99,0.0,-0.41414,0.00018,22.2451]
[1778755518625,37.1,79432.58,0.0,-0.41366,0.00018,22.23992]
[1778755520724,37.1,79433.25,0.0,-0.41354,0.00018,22.23858]
[1778755521680,37.1,79436.5,0.0,-0.41294,0.00018,22.23204]
[1778755525384,37.1,79437.54,0.0,-0.41276,0.00018,22.22998]
[1778755525608,37.1,79439.74,0.0,-0.41235,0.00018,22.22552]
[1778755527518,37.1,79450.68,0.0,-0.41034,0.00018,22.20286]
[1778755528579,37.1,79450.68,0.0,-0.41034,0.00018,22.20286]
[1778755528661,37.1,79454.3,0.0,-0.40968,0.00018,22.19523]
[1778755529986,37.1,79454.3,0.0,-0.40968,0.00018,22.19522]
[1778755530319,37.1,79455.76,0.0,-0.40941,0.00018,22.19212]
[1778755533401,37.1,79448.43,0.0,-0.41074,0.00018,22.20323]
[1778755539663,37.1,79448.52,0.0,-0.41071,0.00018,22.20295]
[1778755539714,37.1,79458.12,0.0,-0.40895,0.00018,22.1827]
[1778755545420,37.09,79457.92,0.0,-0.40897,0.00018,22.18287]
[1778755550455,37.08,79451.14,0.0,-0.41021,0.00018,22.19711]
[1778755558691,37.08,79453.23,0.0,-0.40982,0.00018,22.19266]
[1778755566583,37.07,79455.12,0.0,-0.40944,0.00018,22.18829]
[1778755571607,37.06,79457.65,0.0,-0.40897,0.00018,22.18279]
[1778755576642,37.06,79457.46,0.0,-0.40899,0.00018,22.18301]
[1778755581711,37.05,79456.48,0.0,-0.40916,0.00018,22.18501]
[1778755582197,37.05,79458.52,0.0,-0.40878,0.00018,22.1806]
[1778755582209,37.05,79458.52,0.0,-0.40878,0.00018,22.1806]
[1778755582790,37.05,79459.0,0.0,-0.40869,0.00018,22.17954]
[1778755586780,37.05,79458.98,0.0,-0.40869,0.00018,22.17944]
[1778755596093,37.03,79458.45,0.0,-0.40874,0.00018,22.17597]
[1778755601770,37.03,79457.95,0.0,-0.40882,0.00018,22.17687]
[1778755601823,37.03,79457.32,0.0,-0.40893,0.00018,22.17815]
[1778755606856,37.02,79459.83,0.0,-0.40846,0.00018,22.17263]
[1778755611892,37.02,79462.32,0.0,-0.40799,0.00018,22.16709]
[1778755616927,37.01,79462.86,0.0,-0.40788,0.00018,22.16575]
[1778755621961,37.0,79458.87,0.0,-0.4086,0.00018,22.17418]
[1778755626997,37.0,79456.6,0.0,-0.409,0.00018,22.17885]
[1778755630476,36.99,79451.07,0.0,-0.41002,0.00018,22.19054]
[1778755630561,36.99,79449.64,0.0,-0.41028,0.00018,22.19353]
[1778755637067,36.99,79448.18,0.0,-0.41054,0.00018,22.19647]
[1778755642725,36.98,79444.65,0.0,-0.41118,0.00018,22.20374]
[1778755648143,36.98,79441.88,0.0,-0.41168,0.00018,22.20937]
[1778755653179,36.98,79440.96,0.0,-0.41183,0.00018,22.20693]
[1778755658214,36.97,79442.24,0.0,-0.41159,0.00018,22.20419]
[1778755658973,36.97,79442.24,0.0,-0.41159,0.00018,22.20419]
[1778755664321,36.97,79444.4,0.0,-0.41118,0.00018,22.19955]
[1778755670298,36.96,79445.16,0.0,-0.41103,0.00018,22.19785]
[1778755675333,36.96,79446.26,0.0,-0.41082,0.00018,22.19549]
[1778755680368,36.96,79451.77,0.0,-0.4098,0.00018,22.18379]
[1778755685403,36.95,79454.44,0.0,-0.4093,0.00018,22.17802]
[1778755691445,36.95,79456.66,0.0,-0.40888,0.00018,22.17319]
[1778755698494,36.95,79454.83,0.0,-0.40921,0.00018,22.17699]
[1778755703821,36.94,79452.39,0.0,-0.40965,0.00018,22.18211]
[1778755709573,36.94,79451.96,0.0,-0.40972,0.00018,22.18287]
[1778755712308,36.94,79452.55,0.0,-0.40959,0.00018,22.17726]
[1778755712323,36.94,79452.55,0.0,-0.40959,0.00018,22.17726]
[1778755712594,36.94,79451.59,0.0,-0.40977,0.00018,22.1793]
[1778755717629,36.93,79449.4,0.0,-0.41016,0.00018,22.18376]
[1778755722664,36.92,79445.92,0.0,-0.41079,0.00018,22.19093]
[1778755728706,36.92,79444.43,0.0,-0.41105,0.00018,22.19388]
[1778755734812,36.91,79441.58,0.0,-0.41156,0.00018,22.19964]
[1778755740006,36.91,79441.19,0.0,-0.41163,0.00018,22.20038]
[1778755745011,36.9,79438.63,0.0,-0.41209,0.00018,22.20547]
[1778755747796,36.9,79439.45,0.0,-0.41193,0.00018,22.20369]
[1778755753612,36.89,79439.23,0.0,-0.41196,0.00018,22.20399]
[1778755757309,36.89,79440.39,0.0,-0.41173,0.00018,22.20146]
[1778755757914,36.89,79440.55,0.0,-0.4117,0.00018,22.2011]
[1778755762949,36.88,79441.18,0.0,-0.41157,0.00018,22.1996]
[1778755767984,36.87,79441.6,0.0,-0.41148,0.00018,22.19854]
[1778755774028,36.87,79445.53,0.0,-0.41072,0.00018,22.18588]
[1778755779062,36.86,79447.28,0.0,-0.41039,0.00018,22.18203]
[1778755784097,36.85,79447.44,0.0,-0.41034,0.00018,22.1815]
[1778755789132,36.85,79448.0,0.0,-0.41023,0.00018,22.18019]
[1778755794167,36.84,79448.17,0.0,-0.41019,0.00018,22.17967]
[1778755797138,36.84,79448.98,0.0,-0.41003,0.00018,22.17789]
[1778755797392,36.84,79448.98,0.0,-0.41003,0.00018,22.17789]
[1778755799120,36.84,79458.45,0.0,-0.40828,0.00018,22.15752]
[1778755801625,36.84,79466.27,0.0,-0.40683,0.00018,22.14043]
[1778755803236,36.84,79473.3,0.0,-0.40554,0.00018,22.12487]
[1778755804005,36.84,79473.3,0.0,-0.40554,0.00018,22.12487]
[1778755804936,36.84,79473.11,0.0,-0.40557,0.00018,22.1253]
[1778755805022,36.84,79474.74,0.0,-0.40527,0.00018,22.12165]
[1778755812295,36.84,79480.03,0.0,-0.4043,0.00018,22.10975]
[1778755817329,36.84,79484.65,0.0,-0.40345,0.00018,22.09924]
[1778755821973,36.84,79490.56,0.0,-0.40237,0.00018,22.08565]
[1778755825573,36.84,79493.15,0.0,-0.40189,0.00018,22.07967]
[1778755825674,36.84,79494.52,0.0,-0.40164,0.00018,22.07649]
[1778755831220,36.85,79493.97,0.0,-0.40175,0.00018,22.07784]
[1778755837470,36.85,79489.59,0.0,-0.40254,0.00018,22.08375]
[1778755842504,36.85,79490.65,0.0,-0.40235,0.00018,22.08131]
[1778755848546,36.85,79494.67,0.0,-0.40161,0.00018,22.07198]
[1778755853581,36.85,79496.28,0.0,-0.40131,0.00018,22.06824]
[1778755858617,36.85,79496.94,0.0,-0.40119,0.00018,22.06672]
[1778755863131,36.85,79501.75,0.0,-0.40031,0.00018,22.05539]
[1778755863143,36.85,79501.75,0.0,-0.40031,0.00018,22.05539]
[1778755863655,36.85,79509.02,0.0,-0.39898,0.00018,22.03802]
[1778755868284,36.85,79510.63,0.0,-0.39868,0.00018,22.03413]
[1778755868555,36.85,79510.63,0.0,-0.39868,0.00018,22.03413]
[1778755869110,36.85,79511.7,0.0,-0.39848,0.00018,22.03154]
[1778755871885,36.85,79515.76,0.0,-0.39774,0.00018,22.02169]
[1778755871897,36.85,79515.76,0.0,-0.39774,0.00018,22.02169]
[1778755871983,36.85,79517.35,0.0,-0.39745,0.00018,22.01778]
[1778755874462,36.85,79517.88,0.0,-0.39734,0.00018,22.01643]
[1778755876003,36.85,79519.29,0.0,-0.39708,0.00018,22.01293]
[1778755876105,36.85,79524.31,0.0,-0.39616,0.00018,22.00055]
[1778755883791,36.84,79526.04,0.0,-0.39584,0.00018,21.99616]
[1778755885710,36.84,79524.92,0.0,-0.39604,0.00018,21.99893]
[1778755886100,36.84,79524.92,0.0,-0.39604,0.00018,21.99893]
[1778755887003,36.84,79519.53,0.0,-0.39703,0.00018,22.0122]
[1778755888140,36.84,79519.72,0.0,-0.39699,0.00018,22.0117]
[1778755889051,36.84,79519.72,0.0,-0.39699,0.00018,22.0117]
[1778755892468,36.84,79518.96,0.0,-0.39711,0.00018,22.0092]
[1778755893051,36.84,79517.43,0.0,-0.39739,0.00018,22.01293]
[1778755894125,36.84,79517.43,0.0,-0.39739,0.00018,22.01293]
[1778755894564,36.84,79517.43,0.0,-0.39739,0.00018,22.0129]
[1778755894874,36.84,79504.73,0.0,-0.39972,0.00018,22.04359]
[1778755895948,36.84,79501.76,0.0,-0.40027,0.00018,22.05065]
[1778755896346,36.84,79501.76,0.0,-0.40027,0.00018,22.05065]
[1778755896888,36.84,79501.76,0.0,-0.40027,0.00018,22.05066]
[1778755900439,36.84,79499.86,0.0,-0.40062,0.00018,22.05516]
[1778755900917,36.84,79498.7,0.0,-0.40083,0.00018,22.05789]
[1778755901393,36.84,79498.7,0.0,-0.40083,0.00018,22.05789]
[1778755901923,36.84,79497.46,0.0,-0.40106,0.00018,22.06081]
[1778755902668,36.84,79497.46,0.0,-0.40106,0.00018,22.06081]
[1778755902930,36.84,79494.52,0.0,-0.4016,0.00018,22.06771]
[1778755907965,36.84,79493.11,0.0,-0.40186,0.00018,22.07102]
[1778755909295,36.84,79490.3,0.0,-0.40238,0.00018,22.07756]
[1778755909310,36.84,79490.3,0.0,-0.40238,0.00018,22.07756]
[1778755909979,36.84,79487.03,0.0,-0.40298,0.00018,22.0851]
[1778755915014,36.84,79488.57,0.0,-0.40269,0.00018,22.08144]
[1778755920049,36.83,79492.11,0.0,-0.40202,0.00018,22.07307]
[1778755925084,36.83,79493.43,0.0,-0.40177,0.00018,22.06989]
[1778755930203,36.82,79495.13,0.0,-0.40145,0.00018,22.06582]
[1778755935647,36.82,79498.21,0.0,-0.40088,0.00018,22.05844]
[1778755936162,36.82,79500.87,0.0,-0.40038,0.00018,22.0521]
[1778755939586,36.82,79504.64,0.0,-0.39969,0.00018,22.04309]
[1778755939599,36.82,79504.64,0.0,-0.39969,0.00018,22.04309]
[1778755940168,36.82,79504.53,0.0,-0.39971,0.00018,22.04335]
[1778755942279,36.82,79504.77,0.0,-0.39966,0.00018,22.04275]
[1778755942280,36.82,79505.31,0.0,-0.39956,0.00018,22.04144]
[1778755948124,36.82,79507.88,0.0,-0.39909,0.00018,22.03524]
[1778755952639,36.81,79508.08,0.0,-0.39903,0.00018,22.03039]
[1778755952740,36.81,79509.59,0.0,-0.39875,0.00018,22.02675]
[1778755953720,36.81,79509.59,0.0,-0.39875,0.00018,22.02675]
[1778755953814,36.81,79513.47,0.0,-0.39804,0.00018,22.01734]
[1778755956368,36.81,79519.69,0.0,-0.39689,0.00018,22.00209]
[1778755957968,36.81,79519.69,0.0,-0.39689,0.00018,22.00209]
[1778755963212,36.81,79523.71,0.0,-0.39615,0.00018,21.9921]
[1778755966622,36.81,79520.79,0.0,-0.39669,0.00018,21.99929]
[1778755968729,36.81,79516.33,0.0,-0.3975,0.00018,22.01022]
[1778755968737,36.81,79516.33,0.0,-0.3975,0.00018,22.01022]
[1778755968752,36.81,79516.33,0.0,-0.3975,0.00018,22.01022]
[1778755968830,36.81,79515.68,0.0,-0.39762,0.00018,22.01178]
[1778755969464,36.81,79515.68,0.0,-0.39762,0.00018,22.01178]
[1778755969466,36.81,79515.68,0.0,-0.39762,0.00018,22.01178]
[1778755969567,36.81,79509.84,0.0,-0.39869,0.00018,22.02594]
[1778755972635,36.81,79506.25,0.0,-0.39935,0.00018,22.03458]
[1778755972736,36.81,79504.81,0.0,-0.39962,0.00018,22.03802]
[1778755978083,36.81,79504.96,0.0,-0.39959,0.00018,22.03766]
[1778755983515,36.81,79502.9,0.0,-0.39997,0.00018,22.04256]
[1778755988550,36.81,79501.27,0.0,-0.40027,0.00018,22.04645]
[1778755993584,36.81,79500.39,0.0,-0.40043,0.00018,22.04857]
[1778755999626,36.81,79498.53,0.0,-0.40078,0.00018,22.05302]
[1778756004663,36.81,79496.36,0.0,-0.40118,0.00018,22.05818]
[1778756011717,36.81,79494.26,0.0,-0.40154,0.00018,22.05865]
[1778756016775,36.8,79496.75,0.0,-0.40107,0.00018,22.0527]
[1778756024803,36.8,79498.4,0.0,-0.40076,0.00018,22.04863]
[1778756027797,36.8,79502.25,0.0,-0.40004,0.00018,22.03945]
[1778756028022,36.8,79502.25,0.0,-0.40004,0.00018,22.03945]
[1778756028073,36.8,79502.25,0.0,-0.40004,0.00018,22.03945]
[1778756028118,36.8,79502.25,0.0,-0.40004,0.00018,22.03945]
[1778756028236,36.8,79502.25,0.0,-0.40004,0.00018,22.03945]
[1778756028219,36.8,79534.72,0.0,-0.39408,0.00018,21.95964]
[1778756028344,36.8,79534.72,0.0,-0.39408,0.00018,21.95964]
[1778756028414,36.8,79534.72,0.0,-0.39408,0.00018,21.95964]
[1778756028521,36.8,79534.72,0.0,-0.39408,0.00018,21.95964]
[1778756028740,36.8,79534.72,0.0,-0.39408,0.00018,21.95964]
[1778756028835,36.8,79534.72,0.0,-0.39409,0.00018,21.95973]
[1778756029842,36.8,79543.03,0.0,-0.39256,0.00018,21.93851]
[1778756033066,36.8,79546.34,0.0,-0.39197,0.00018,21.93014]
[1778756033083,36.8,79546.34,0.0,-0.39197,0.00018,21.93014]
[1778756033167,36.8,79546.66,0.0,-0.39191,0.00018,21.92931]
[1778756036231,36.81,79553.21,0.0,-0.39072,0.00018,21.91242]
[1778756038905,36.81,79560.99,0.0,-0.38931,0.00018,21.89206]
[1778756041056,36.81,79567.23,0.0,-0.38818,0.00018,21.8755]
[1778756042555,36.81,79572.59,0.0,-0.3872,0.00018,21.86106]
[1778756042567,36.81,79572.59,0.0,-0.3872,0.00018,21.86106]
[1778756043224,36.81,79572.59,0.0,-0.3872,0.00018,21.86106]
[1778756043014,36.81,79575.23,0.0,-0.38672,0.00018,21.85385]
[1778756044263,36.81,79580.75,0.0,-0.38571,0.00018,21.83877]
[1778756049584,36.81,79577.54,0.0,-0.3863,0.00018,21.84759]
[1778756055028,36.82,79578.59,0.0,-0.38613,0.00018,21.84499]
[1778756059246,36.82,79578.5,0.0,-0.38615,0.00018,21.84539]
[1778756061360,36.82,79587.46,0.0,-0.38452,0.00018,21.82069]
[1778756064930,36.82,79591.32,0.0,-0.38381,0.00018,21.8099]
[1778756064940,36.82,79591.32,0.0,-0.38381,0.00018,21.8099]
[1778756065316,36.82,79591.19,0.0,-0.38383,0.00018,21.81019]
[1778756070206,36.82,79577.92,0.0,-0.38624,0.00018,21.84676]
[1778756075183,36.82,79574.99,0.0,-0.38676,0.00018,21.85036]
[1778756080218,36.81,79579.21,0.0,-0.38598,0.00018,21.8388]
[1778756084333,36.81,79580.88,0.0,-0.38568,0.00018,21.8342]
[1778756085254,36.81,79578.37,0.0,-0.38614,0.00018,21.84106]
[1778756088812,36.81,79578.85,0.0,-0.38605,0.00018,21.83971]
[1778756089282,36.81,79579.96,0.0,-0.38584,0.00018,21.83666]
[1778756094339,36.81,79581.07,0.0,-0.38564,0.00018,21.83358]
[1778756099351,36.81,79580.36,0.0,-0.38577,0.00018,21.8355]
[1778756104386,36.81,79581.65,0.0,-0.38553,0.00018,21.83194]
[1778756107511,36.81,79588.53,0.0,-0.38428,0.00018,21.81292]
[1778756113448,36.81,79590.66,0.0,-0.38389,0.00018,21.80696]
[1778756119203,36.81,79592.12,0.0,-0.38362,0.00018,21.80272]
[1778756119304,36.81,79592.51,0.0,-0.38354,0.00018,21.80159]
[1778756122513,36.8,79600.89,0.0,-0.38201,0.00018,21.77779]
[1778756130569,36.79,79600.75,0.0,-0.38201,0.00018,21.77774]
[1778756135605,36.79,79599.15,0.0,-0.38226,0.00018,21.77764]
[1778756140640,36.78,79595.48,0.0,-0.38291,0.00018,21.78773]
[1778756143114,36.78,79591.42,0.0,-0.38365,0.00018,21.79909]
[1778756148696,36.78,79591.27,0.0,-0.38367,0.00018,21.79944]
[1778756154005,36.78,79592.26,0.0,-0.38349,0.00018,21.79659]
[1778756159173,36.78,79596.79,0.0,-0.38266,0.00018,21.78376]
[1778756164830,36.77,79599.82,0.0,-0.38209,0.00018,21.77485]
[1778756169844,36.76,79602.37,0.0,-0.38161,0.00018,21.76739]
[1778756173872,36.76,79596.19,0.0,-0.38273,0.00018,21.78474]
[1778756179914,36.76,79593.96,0.0,-0.38312,0.00018,21.79074]
[1778756182151,36.75,79585.65,0.0,-0.38462,0.00018,21.81387]
[1778756188977,36.74,79583.37,0.0,-0.38502,0.00018,21.8198]
[1778756194012,36.74,79582.91,0.0,-0.38507,0.00018,21.81653]
[1778756199053,36.74,79586.22,0.0,-0.38445,0.00018,21.80715]
[1778756204644,36.73,79586.84,0.0,-0.38433,0.00018,21.80526]
[1778756208729,36.73,79581.17,0.0,-0.38537,0.00018,21.82105]
[1778756209123,36.74,79581.13,0.0,-0.38538,0.00018,21.82126]
[1778756210730,36.74,79581.22,0.0,-0.38537,0.00018,21.82111]
[1778756210974,36.74,79581.19,0.0,-0.38538,0.00018,21.82126]
[1778756216060,36.75,79578.32,0.0,-0.38593,0.00018,21.82954]
[1778756221207,36.76,79576.84,0.0,-0.38623,0.00018,21.83406]
[1778756226242,36.77,79577.99,0.0,-0.38604,0.00018,21.83137]
[1778756230193,36.78,79577.49,0.0,-0.38615,0.00018,21.83302]
[1778756230291,36.78,79575.53,0.0,-0.38651,0.00018,21.83846]
[1778756235327,36.79,79573.48,0.0,-0.38692,0.00018,21.84448]
[1778756240340,36.8,79572.24,0.0,-0.38717,0.00018,21.84826]
[1778756245397,36.81,79571.1,0.0,-0.3874,0.00018,21.85174]
[1778756251417,36.82,79570.74,0.0,-0.38748,0.00018,21.8489]
[1778756256878,36.82,79567.96,0.0,-0.388,0.00018,21.85667]
[1778756262108,36.83,79571.22,0.0,-0.38743,0.00018,21.8483]
[1778756268536,36.84,79571.7,0.0,-0.38738,0.00018,21.84748]
[1778756275607,36.85,79570.47,0.0,-0.38763,0.00018,21.85125]
[1778756280619,36.86,79570.28,0.0,-0.38768,0.00018,21.85207]
[1778756285676,36.87,79570.82,0.0,-0.3876,0.00018,21.85088]
[1778756287792,36.87,79567.05,0.0,-0.38829,0.00018,21.86105]
[1778756287888,36.87,79564.95,0.0,-0.38868,0.00018,21.86672]
[1778756289683,36.87,79558.83,0.0,-0.3898,0.00018,21.88304]
[1778756291109,36.87,79558.83,0.0,-0.3898,0.00018,21.88304]
[1778756297442,36.88,79563.0,0.0,-0.38905,0.00018,21.87226]
[1778756297906,36.88,79563.88,0.0,-0.38889,0.00018,21.86996]
[1778756298002,36.88,79563.88,0.0,-0.38889,0.00018,21.86996]
[1778756298006,36.88,79563.88,0.0,-0.38889,0.00018,21.86996]
[1778756298211,36.88,79563.88,0.0,-0.38889,0.00018,21.86996]
[1778756298524,36.88,79563.88,0.0,-0.38889,0.00018,21.86996]
[1778756298312,36.88,79559.33,0.0,-0.38973,0.00018,21.88205]
[1778756298736,36.88,79559.33,0.0,-0.38973,0.00018,21.88205]
[1778756298740,36.88,79559.33,0.0,-0.38973,0.00018,21.88205]
[1778756298754,36.88,79559.33,0.0,-0.38973,0.00018,21.88205]
[1778756299315,36.88,79559.33,0.0,-0.38973,0.00018,21.88205]
[1778756299467,36.88,79559.33,0.0,-0.38973,0.00018,21.88205]
[1778756299481,36.88,79559.33,0.0,-0.38973,0.00018,21.88205]
[1778756299555,36.88,79559.33,0.0,-0.38973,0.00018,21.88205]
[1778756299573,36.88,79559.33,0.0,-0.38973,0.00018,21.88205]
[1778756299568,36.88,79555.25,0.0,-0.39048,0.00018,21.89285]
[1778756300386,36.88,79555.25,0.0,-0.39048,0.00018,21.89285]
[1778756300506,36.88,79554.7,0.0,-0.39058,0.00018,21.89435]
[1778756305843,36.89,79558.17,0.0,-0.38996,0.00018,21.88551]
[1778756308280,36.89,79558.17,0.0,-0.38997,0.00018,21.88556]
[1778756308555,36.89,79559.22,0.0,-0.38978,0.00018,21.88289]
[1778756314858,36.9,79562.77,0.0,-0.38913,0.00018,21.86942]
[1778756319894,36.9,79563.64,0.0,-0.38898,0.00018,21.8673]
[1778756324928,36.91,79563.17,0.0,-0.38908,0.00018,21.86873]
[1778756329963,36.91,79565.49,0.0,-0.38867,0.00018,21.86273]
[1778756334998,36.92,79566.34,0.0,-0.38853,0.00018,21.86069]
[1778756340091,36.92,79563.6,0.0,-0.38903,0.00018,21.86805]
[1778756346127,36.92,79561.82,0.0,-0.38937,0.00018,21.87293]
[1778756352121,36.93,79562.47,0.0,-0.38926,0.00018,21.87133]
[1778756357156,36.93,79562.04,0.0,-0.38935,0.00018,21.87274]
[1778756362191,36.94,79563.85,0.0,-0.38904,0.00018,21.86821]
[1778756367226,36.94,79562.63,0.0,-0.38928,0.00018,21.87168]
[1778756372260,36.95,79562.13,0.0,-0.38936,0.00018,21.8689]
[1778756377633,36.95,79563.57,0.0,-0.38911,0.00018,21.86523]
[1778756383338,36.96,79562.0,0.0,-0.3894,0.00018,21.8695]
[1778756388373,36.96,79564.51,0.0,-0.38895,0.00018,21.86294]
[1778756394415,36.96,79566.41,0.0,-0.38861,0.00018,21.85801]
[1778756400458,36.96,79565.32,0.0,-0.38882,0.00018,21.86102]
[1778756405493,36.96,79567.2,0.0,-0.38848,0.00018,21.85612]
[1778756410528,36.97,79569.42,0.0,-0.38809,0.00018,21.85032]
[1778756415563,36.97,79568.65,0.0,-0.38823,0.00018,21.85251]
[1778756420598,36.97,79571.21,0.0,-0.38778,0.00018,21.84579]
[1778756425632,36.98,79570.91,0.0,-0.38784,0.00018,21.84674]
[1778756430668,36.98,79571.19,0.0,-0.3878,0.00018,21.84613]
[1778756435703,36.98,79573.63,0.0,-0.38735,0.00018,21.83541]
[1778756444703,36.99,79575.67,0.0,-0.38699,0.00018,21.83005]
[1778756449800,37.0,79575.98,0.0,-0.38695,0.00018,21.82957]
[1778756454838,37.0,79575.59,0.0,-0.38703,0.00018,21.83078]
[1778756460044,37.0,79574.37,0.0,-0.38726,0.00018,21.83417]
[1778756465915,37.01,79574.15,0.0,-0.38731,0.00018,21.83499]
[1778756470950,37.01,79573.57,0.0,-0.38743,0.00018,21.83671]
[1778756476367,37.01,79575.72,0.0,-0.38704,0.00018,21.83104]
[1778756476421,37.01,79575.72,0.0,-0.38704,0.00018,21.83104]
[1778756476520,37.01,79575.59,0.0,-0.38707,0.00018,21.83142]
[1778756481518,37.02,79574.97,0.0,-0.38719,0.00018,21.8332]
[1778756481533,37.02,79574.23,0.0,-0.38733,0.00018,21.83522]
[1778756487696,37.02,79576.84,0.0,-0.38686,0.00018,21.82834]
[1778756491352,37.02,79575.78,0.0,-0.38706,0.00018,21.83133]
[1778756491362,37.02,79575.78,0.0,-0.38706,0.00018,21.83133]
[1778756491749,37.02,79585.11,0.0,-0.38536,0.00018,21.80173]
[1778756494113,37.03,79589.45,0.0,-0.38458,0.00018,21.78993]
[1778756498139,37.03,79585.01,0.0,-0.38539,0.00018,21.8023]
[1778756498249,37.03,79586.92,0.0,-0.38505,0.00018,21.79713]
[1778756499488,37.03,79586.92,0.0,-0.38505,0.00018,21.79713]
[1778756499577,37.03,79585.63,0.0,-0.38529,0.00018,21.80073]
[1778756500113,37.03,79585.63,0.0,-0.38529,0.00018,21.80073]
[1778756500121,37.03,79585.63,0.0,-0.38529,0.00018,21.80073]
[1778756500626,37.03,79585.63,0.0,-0.38529,0.00018,21.80073]
[1778756500727,37.04,79584.99,0.0,-0.38541,0.00018,21.8026]
[1778756501129,37.04,79584.99,0.0,-0.38541,0.00018,21.8026]
[1778756501770,37.04,79584.52,0.0,-0.3855,0.00018,21.80394]
[1778756507256,37.04,79581.74,0.0,-0.38602,0.00018,21.81181]
[1778756510126,37.05,79581.85,0.0,-0.38601,0.00018,21.81162]
[1778756510231,37.05,79581.1,0.0,-0.38615,0.00018,21.81371]
[1778756511420,37.05,79581.1,0.0,-0.38615,0.00018,21.81371]
[1778756511458,37.05,79579.81,0.0,-0.38638,0.00018,21.81727]
[1778756517326,37.06,79581.8,0.0,-0.38604,0.00018,21.8122]
[1778756523781,37.06,79580.96,0.0,-0.38621,0.00018,21.81479]
[1778756530865,37.07,79578.79,0.0,-0.38664,0.00018,21.82115]
[1778756539442,37.09,79576.85,0.0,-0.38702,0.00018,21.82692]
[1778756544495,37.09,79575.23,0.0,-0.38733,0.00018,21.83145]
[1778756550186,37.1,79575.4,0.0,-0.38732,0.00018,21.83141]
[1778756555555,37.11,79575.0,0.0,-0.3874,0.00018,21.8285]
[1778756560590,37.12,79574.77,0.0,-0.38746,0.00018,21.82942]
[1778756564774,37.12,79574.72,0.0,-0.38748,0.00018,21.82974]
[1778756564815,37.12,79574.72,0.0,-0.38748,0.00018,21.82974]
[1778756564832,37.12,79574.72,0.0,-0.38748,0.00018,21.82974]
[1778756564789,37.12,79564.0,0.0,-0.38942,0.00018,21.85822]
[1778756565025,37.12,79564.0,0.0,-0.38942,0.00018,21.85822]
[1778756565307,37.12,79564.0,0.0,-0.38942,0.00018,21.85822]
[1778756565707,37.12,79564.0,0.0,-0.38942,0.00018,21.85822]
[1778756565714,37.12,79564.0,0.0,-0.38942,0.00018,21.85822]
[1778756565734,37.12,79555.77,0.0,-0.39092,0.00018,21.87975]
[1778756565877,37.12,79555.77,0.0,-0.39092,0.00018,21.87975]
[1778756566294,37.12,79555.77,0.0,-0.39092,0.00018,21.87975]
[1778756566304,37.12,79555.77,0.0,-0.39092,0.00018,21.87975]
[1778756566398,37.12,79555.77,0.0,-0.39092,0.00018,21.87975]
[1778756566420,37.12,79555.77,0.0,-0.39092,0.00018,21.87975]
[1778756566632,37.12,79555.77,0.0,-0.39092,0.00018,21.87982]
[1778756566986,37.12,79555.77,0.0,-0.39092,0.00018,21.87982]
[1778756567642,37.12,79555.77,0.0,-0.39092,0.00018,21.87982]
[1778756567655,37.12,79555.77,0.0,-0.39092,0.00018,21.87982]
[1778756567679,37.12,79542.88,0.0,-0.39327,0.00018,21.91281]
[1778756569654,37.13,79541.92,0.0,-0.39345,0.00018,21.91533]
[1778756574688,37.13,79544.3,0.0,-0.39302,0.00018,21.90947]
[1778756580731,37.14,79549.34,0.0,-0.39212,0.00018,21.89685]
[1778756585769,37.14,79553.81,0.0,-0.39132,0.00018,21.88553]
[1778756590774,37.15,79550.57,0.0,-0.39192,0.00018,21.89403]
[1778756596217,37.15,79550.86,0.0,-0.39188,0.00018,21.89341]
[1778756601665,37.16,79551.57,0.0,-0.39177,0.00018,21.89191]
[1778756601757,37.16,79551.57,0.0,-0.39177,0.00018,21.89191]
[1778756601858,37.16,79551.08,0.0,-0.39186,0.00018,21.8932]
[1778756605916,37.16,79549.97,0.0,-0.39207,0.00018,21.89621]
[1778756606919,37.16,79548.22,0.0,-0.39239,0.00018,21.90073]
[1778756608003,37.16,79546.86,0.0,-0.39264,0.00018,21.90424]
[1778756608104,37.16,79546.4,0.0,-0.39272,0.00018,21.90541]
[1778756612086,37.17,79545.05,0.0,-0.39296,0.00018,21.90465]
[1778756612165,37.17,79540.84,0.0,-0.39373,0.00018,21.91533]
[1778756617512,37.17,79540.55,0.0,-0.3938,0.00018,21.91629]
[1778756617613,37.18,79540.69,0.0,-0.39378,0.00018,21.916]
[1778756622647,37.18,79541.32,0.0,-0.39368,0.00018,21.91464]
[1778756624059,37.18,79536.67,0.0,-0.39452,0.00018,21.92626]
[1778756624741,37.18,79530.91,0.0,-0.39557,0.00018,21.94061]
[1778756625707,37.18,79530.91,0.0,-0.39557,0.00018,21.94061]
[1778756625732,37.18,79521.35,0.0,-0.39731,0.00018,21.96397]
[1778756627081,37.18,79516.98,0.0,-0.39811,0.00018,21.97458]
[1778756632115,37.19,79512.79,0.0,-0.39888,0.00018,21.98465]
[1778756637150,37.18,79506.17,0.0,-0.40007,0.00018,22.00017]
[1778756642184,37.18,79503.07,0.0,-0.40063,0.00018,22.00727]
[1778756647220,37.17,79500.82,0.0,-0.40103,0.00018,22.01244]
[1778756652254,37.17,79498.8,0.0,-0.40139,0.00018,22.01706]
[1778756653859,37.17,79491.91,0.0,-0.40265,0.00018,22.03292]
[1778756655197,37.17,79488.31,0.0,-0.40331,0.00018,22.04112]
[1778756655938,37.17,79487.64,0.0,-0.40343,0.00018,22.04267]
[1778756660311,37.17,79494.56,0.0,-0.40217,0.00018,22.02688]
[1778756665346,37.17,79494.93,0.0,-0.40211,0.00018,22.02611]
[1778756670382,37.17,79495.76,0.0,-0.40196,0.00018,22.02422]
[1778756675416,37.17,79494.82,0.0,-0.40212,0.00018,22.0221]
[1778756680491,37.18,79494.29,0.0,-0.40222,0.00018,22.02338]
[1778756686282,37.18,79493.72,0.0,-0.40233,0.00018,22.02477]
[1778756688528,37.18,79507.28,0.0,-0.39985,0.00018,21.99321]
[1778756690522,37.18,79507.35,0.0,-0.39983,0.00018,21.99296]
[1778756694559,37.17,79501.86,0.0,-0.40083,0.00018,22.00572]
[1778756699585,37.17,79502.62,0.0,-0.40068,0.00018,22.00378]
[1778756702712,37.17,79494.85,0.0,-0.40209,0.00018,22.02174]
[1778756708698,37.17,79492.68,0.0,-0.40249,0.00018,22.02683]
[1778756711862,37.17,79492.68,0.0,-0.4025,0.00018,22.02688]
[1778756717716,37.17,79493.13,0.0,-0.40242,0.00018,22.02594]
[1778756723756,37.18,79493.67,0.0,-0.40233,0.00018,22.02476]
[1778756729800,37.18,79494.07,0.0,-0.40226,0.00018,22.02396]
[1778756734835,37.18,79494.12,0.0,-0.40224,0.00018,22.01961]
[1778756743899,37.2,79494.28,0.0,-0.40226,0.00018,22.01989]
[1778756748986,37.21,79494.29,0.0,-0.40229,0.00018,22.02029]
[1778756754546,37.22,79494.4,0.0,-0.40227,0.00018,22.02011]
[1778756759750,37.24,79494.28,0.0,-0.40234,0.00018,22.02101]
[1778756766055,37.24,79494.82,0.0,-0.40225,0.00018,22.01997]
[1778756772076,37.24,79494.74,0.0,-0.40227,0.00018,22.02017]
[1778756777131,37.24,79495.44,0.0,-0.40214,0.00018,22.01859]
[1778756782327,37.24,79490.1,0.0,-0.40312,0.00018,22.03082]
[1778756786436,37.24,79488.87,0.0,-0.40335,0.00018,22.03362]
[1778756792236,37.24,79488.78,0.0,-0.40335,0.00018,22.02949]
[1778756794751,37.24,79489.21,0.0,-0.40327,0.00018,22.02851]
[1778756795013,37.24,79489.21,0.0,-0.40327,0.00018,22.02851]
[1778756795105,37.24,79489.54,0.0,-0.40321,0.00018,22.02776]
[1778756796470,37.24,79479.62,0.0,-0.40502,0.00018,22.05004]
[1778756802902,37.24,79481.66,0.0,-0.40464,0.00018,22.04541]
[1778756805357,37.24,79484.33,0.0,-0.40415,0.00018,22.03938]
[1778756805430,37.24,79484.35,0.0,-0.40414,0.00018,22.03932]
[1778756811369,37.23,79486.67,0.0,-0.40371,0.00018,22.03398]
[1778756816404,37.23,79487.29,0.0,-0.40359,0.00018,22.03248]
[1778756819472,37.23,79481.0,0.0,-0.40474,0.00018,22.04655]
[1778756824487,37.23,79483.19,0.0,-0.40435,0.00018,22.04178]
[1778756825777,37.24,79497.5,0.0,-0.40174,0.00018,22.00932]
[1778756828488,37.24,79501.82,0.0,-0.40095,0.00018,21.99935]
[1778756834480,37.24,79503.57,0.0,-0.40063,0.00018,21.99525]
[1778756840572,37.24,79501.43,0.0,-0.40102,0.00018,22.00021]
[1778756846128,37.24,79500.79,0.0,-0.40114,0.00018,22.00168]
[1778756851188,37.24,79502.02,0.0,-0.40091,0.00018,21.99881]
[1778756852231,37.24,79502.39,0.0,-0.40083,0.00018,21.99363]
[1778756852656,37.24,79502.39,0.0,-0.40083,0.00018,21.99363]
[1778756858702,37.24,79505.25,0.0,-0.4003,0.00018,21.98692]
[1778756864166,37.23,79503.69,0.0,-0.40058,0.00018,21.99051]
[1778756870672,37.23,79502.46,0.0,-0.40081,0.00018,21.99334]
[1778756876113,37.23,79501.38,0.0,-0.40099,0.00018,21.99573]
[1778756882924,37.23,79498.32,0.0,-0.40155,0.00018,22.00283]
[1778756888919,37.23,79501.1,0.0,-0.40105,0.00018,21.99648]
[1778756893949,37.23,79500.71,0.0,-0.40113,0.00018,21.99746]
[1778756899277,37.24,79500.35,0.0,-0.4012,0.00018,21.99836]
[1778756899287,37.24,79500.35,0.0,-0.4012,0.00018,21.99836]
[1778756899288,37.24,79500.35,0.0,-0.4012,0.00018,21.99836]
[1778756899463,37.24,79500.35,0.0,-0.4012,0.00018,21.99836]
[1778756899698,37.24,79500.35,0.0,-0.4012,0.00018,21.99836]
[1778756900049,37.24,79500.07,0.0,-0.40125,0.00018,21.99904]
[1778756902135,37.24,79500.07,0.0,-0.40125,0.00018,21.99906]
[1778756903012,37.24,79500.07,0.0,-0.40125,0.00018,21.99908]
[1778756906472,37.24,79499.86,0.0,-0.40129,0.00018,21.99951]
[1778756906483,37.24,79499.86,0.0,-0.40129,0.00018,21.99951]
[1778756906697,37.24,79499.32,0.0,-0.40139,0.00018,22.00074]
[1778756908432,37.24,79499.32,0.0,-0.40139,0.00018,22.00074]
[1778756908517,37.24,79499.32,0.0,-0.40139,0.00018,22.00074]
[1778756910388,37.23,79498.67,0.0,-0.4015,0.00018,22.00219]
[1778756910437,37.23,79498.67,0.0,-0.4015,0.00018,22.00217]
[1778756912033,37.23,79498.67,0.0,-0.4015,0.00018,22.00217]
[1778756913623,37.23,79499.9,0.0,-0.40126,0.00018,21.99496]
[1778756913629,37.23,79499.9,0.0,-0.40126,0.00018,21.99496]
[1778756913738,37.23,79499.9,0.0,-0.40126,0.00018,21.99496]
[1778756914090,37.23,79503.3,0.0,-0.40063,0.00018,21.98701]
[1778756917648,37.23,79499.49,0.0,-0.40132,0.00018,21.99579]
[1778756917663,37.23,79499.49,0.0,-0.40132,0.00018,21.99579]
[1778756917750,37.23,79499.49,0.0,-0.40132,0.00018,21.99579]
[1778756918118,37.23,79499.4,0.0,-0.40134,0.00018,21.99597]
[1778756919688,37.23,79499.27,0.0,-0.40136,0.00018,21.99624]
[1778756919714,37.23,79499.27,0.0,-0.40136,0.00018,21.99624]
[1778756919724,37.23,79499.27,0.0,-0.40136,0.00018,21.99624]
[1778756920191,37.22,79499.12,0.0,-0.40138,0.00018,21.99652]
[1778756926188,37.22,79498.91,0.0,-0.4014,0.00018,21.99682]
[1778756931215,37.21,79494.06,0.0,-0.40228,0.00018,22.00785]
[1778756936253,37.21,79497.15,0.0,-0.4017,0.00018,22.00055]
[1778756937477,37.21,79499.37,0.0,-0.40129,0.00018,21.99537]
[1778756937578,37.21,79499.37,0.0,-0.40129,0.00018,21.99537]
[1778756937608,37.21,79499.37,0.0,-0.40129,0.00018,21.99537]
[1778756938265,37.21,79504.61,0.0,-0.40033,0.00018,21.9831]
[1778756938645,37.21,79504.61,0.0,-0.40033,0.00018,21.9831]
[1778756938653,37.21,79504.61,0.0,-0.40033,0.00018,21.9831]
[1778756939272,37.2,79517.18,0.0,-0.39804,0.00018,21.95321]
[1778756939922,37.2,79517.18,0.0,-0.39804,0.00018,21.95321]
[1778756939940,37.2,79517.18,0.0,-0.39804,0.00018,21.95321]
[1778756940055,37.2,79517.18,0.0,-0.39804,0.00018,21.95321]
[1778756940069,37.2,79517.18,0.0,-0.39804,0.00018,21.95321]
[1778756940278,37.2,79521.4,0.0,-0.39727,0.00018,21.94303]
[1778756940331,37.2,79522.69,0.0,-0.39703,0.00018,21.93985]
[1778756944650,37.2,79526.16,0.0,-0.3964,0.00018,21.93136]
[1778756944743,37.2,79526.16,0.0,-0.3964,0.00018,21.93136]
[1778756945532,37.2,79531.64,0.0,-0.3954,0.00018,21.91788]
[1778756945734,37.2,79531.64,0.0,-0.3954,0.00018,21.91788]
[1778756945805,37.2,79531.64,0.0,-0.3954,0.00018,21.91788]
[1778756946084,37.2,79531.64,0.0,-0.3954,0.00018,21.91788]
[1778756951902,37.21,79533.3,0.0,-0.39511,0.00018,21.914]
[1778756957397,37.22,79534.93,0.0,-0.39484,0.00018,21.91027]
[1778756962084,37.22,79540.98,0.0,-0.39375,0.00018,21.89535]
[1778756964600,37.22,79541.03,0.0,-0.39374,0.00018,21.89526]
[1778756969481,37.22,79547.95,0.0,-0.39249,0.00018,21.87788]
[1778756973018,37.23,79548.4,0.0,-0.3924,0.00018,21.87247]
[1778756973236,37.23,79548.24,0.0,-0.39243,0.00018,21.87294]
[1778756977695,37.23,79550.08,0.0,-0.39211,0.00018,21.86837]
[1778756977790,37.23,79550.66,0.0,-0.392,0.00018,21.86693]
[1778756979693,37.23,79550.66,0.0,-0.39201,0.00018,21.86696]
[1778756981212,37.23,79552.55,0.0,-0.39167,0.00018,21.86217]
[1778756981309,37.24,79553.29,0.0,-0.39154,0.00018,21.86033]
[1778756983150,37.24,79561.77,0.0,-0.39,0.00018,21.83845]
[1778756985194,37.24,79567.79,0.0,-0.38891,0.00018,21.82274]
[1778756985409,37.24,79567.79,0.0,-0.38891,0.00018,21.82274]
[1778756985420,37.24,79567.79,0.0,-0.38891,0.00018,21.82274]
[1778756986326,37.24,79569.86,0.0,-0.38854,0.00018,21.81732]
[1778756988719,37.24,79578.43,0.0,-0.387,0.00018,21.79459]
[1778756993762,37.24,79578.42,0.0,-0.38701,0.00018,21.79477]
[1778756993827,37.24,79578.03,0.0,-0.38708,0.00018,21.79586]
[1778756999695,37.25,79577.9,0.0,-0.38712,0.00018,21.79647]
[1778757002570,37.25,79579.44,0.0,-0.38685,0.00018,21.79243]
[1778757002754,37.25,79579.44,0.0,-0.38685,0.00018,21.79243]
[1778757002971,37.25,79579.44,0.0,-0.38685,0.00018,21.79243]
[1778757003780,37.25,79581.14,0.0,-0.38655,0.00018,21.78791]
[1778757003877,37.25,79581.14,0.0,-0.38655,0.00018,21.78791]
[1778757003974,37.25,79581.67,0.0,-0.38645,0.00018,21.78654]
[1778757005823,37.26,79581.67,0.0,-0.38646,0.00018,21.78659]
[1778757005917,37.26,79579.71,0.0,-0.38681,0.00018,21.7919]
[1778757010830,37.26,79577.58,0.0,-0.38722,0.00018,21.79791]
[1778757013796,37.27,79577.58,0.0,-0.38722,0.00018,21.79801]
[1778757018831,37.27,79574.43,0.0,-0.38781,0.00018,21.80666]
[1778757023868,37.28,79570.02,0.0,-0.38862,0.00018,21.81857]
[1778757029887,37.28,79569.62,0.0,-0.3887,0.00018,21.81981]
[1778757037964,37.29,79568.09,0.0,-0.38899,0.00018,21.81993]
[1778757042232,37.3,79560.23,0.0,-0.39042,0.00018,21.8406]
[1778757048087,37.3,79556.31,0.0,-0.39114,0.00018,21.85087]
[1778757054080,37.31,79558.73,0.0,-0.39071,0.00018,21.84481]
[1778757060123,37.31,79559.04,0.0,-0.39067,0.00018,21.84416]
[1778757065176,37.31,79560.85,0.0,-0.39035,0.00018,21.8396]
[1778757070193,37.32,79561.56,0.0,-0.39023,0.00018,21.83789]
[1778757076247,37.32,79562.28,0.0,-0.3901,0.00018,21.83617]
[1778757081330,37.32,79564.1,0.0,-0.38978,0.00018,21.83158]
[1778757087967,37.32,79564.1,0.0,-0.38979,0.00018,21.83168]
[1778757097410,37.33,79566.37,0.0,-0.38938,0.00018,21.82171]
[1778757098744,37.33,79565.25,0.0,-0.38959,0.00018,21.82465]
[1778757100504,37.33,79559.08,0.0,-0.3907,0.00018,21.84069]
[1778757102176,37.33,79559.23,0.0,-0.39068,0.00018,21.84032]
[1778757102444,37.33,79558.41,0.0,-0.39082,0.00018,21.84244]
[1778757110500,37.34,79557.37,0.0,-0.39102,0.00018,21.84519]
[1778757116544,37.34,79557.39,0.0,-0.39102,0.00018,21.84518]
[1778757122229,37.34,79558.89,0.0,-0.39075,0.00018,21.84135]
[1778757122318,37.34,79562.7,0.0,-0.39006,0.00018,21.8315]
[1778757127926,37.34,79562.42,0.0,-0.39011,0.00018,21.83229]
[1778757133662,37.34,79561.65,0.0,-0.39026,0.00018,21.83438]
[1778757138696,37.34,79559.99,0.0,-0.39056,0.00018,21.83874]
[1778757143732,37.34,79560.13,0.0,-0.39054,0.00018,21.83843]
[1778757148767,37.35,79559.73,0.0,-0.39062,0.00018,21.83952]
[1778757154270,37.35,79559.72,0.0,-0.3906,0.00018,21.83523]
[1778757155819,37.35,79559.57,0.0,-0.39063,0.00018,21.83564]
[1778757155919,37.35,79553.64,0.0,-0.3917,0.00018,21.85087]
[1778757161377,37.35,79552.39,0.0,-0.39193,0.00018,21.85411]
[1778757168476,37.35,79549.28,0.0,-0.3925,0.00018,21.86213]
[1778757172353,37.36,79550.1,0.0,-0.39237,0.00018,21.86021]
[1778757172455,37.36,79548.76,0.0,-0.39261,0.00018,21.86367]
[1778757175477,37.36,79548.97,0.0,-0.39258,0.00018,21.86318]
[1778757180525,37.36,79549.51,0.0,-0.39249,0.00018,21.86193]
[1778757182032,37.37,79543.54,0.0,-0.39358,0.00018,21.87716]
[1778757183561,37.37,79543.54,0.0,-0.39358,0.00018,21.8772]
[1778757184023,37.37,79538.67,0.0,-0.39447,0.00018,21.88938]
[1778757189256,37.37,79537.06,0.0,-0.39476,0.00018,21.89343]
[1778757194548,37.37,79533.96,0.0,-0.39533,0.00018,21.9012]
[1778757199494,37.38,79527.44,0.0,-0.39652,0.00018,21.91722]
[1778757202358,37.38,79519.38,0.0,-0.39798,0.00018,21.93666]
[1778757208180,37.38,79515.21,0.0,-0.39874,0.00018,21.94665]
[1778757213274,37.38,79513.31,0.0,-0.39908,0.00018,21.94691]
[1778757218305,37.38,79511.73,0.0,-0.39937,0.00018,21.95073]
[1778757224294,37.38,79509.86,0.0,-0.39972,0.00018,21.95524]
[1778757229322,37.39,79509.47,0.0,-0.39979,0.00018,21.95622]
[1778757235215,37.39,79508.56,0.0,-0.39997,0.00018,21.95846]
[1778757240406,37.39,79507.94,0.0,-0.40009,0.00018,21.96002]
[1778757245441,37.4,79507.12,0.0,-0.40024,0.00018,21.96203]
[1778757250394,37.4,79507.04,0.0,-0.40026,0.00018,21.96229]
[1778757250485,37.4,79497.53,0.0,-0.40199,0.00018,21.9843]
[1778757252465,37.4,79497.53,0.0,-0.40199,0.00018,21.98434]
[1778757252515,37.4,79489.68,0.0,-0.40342,0.00018,22.00218]
[1778757253917,37.4,79489.68,0.0,-0.40342,0.00018,22.00218]
[1778757254511,37.4,79483.7,0.0,-0.40452,0.00018,22.01563]
[1778757255929,37.4,79482.81,0.0,-0.40468,0.00018,22.01766]
[1778757256080,37.4,79482.81,0.0,-0.40468,0.00018,22.01766]
[1778757256523,37.4,79483.4,0.0,-0.40458,0.00018,22.01639]
[1778757257458,37.4,79483.4,0.0,-0.40458,0.00018,22.01639]
[1778757257555,37.41,79484.04,0.0,-0.40447,0.00018,22.01501]
[1778757261809,37.41,79485.54,0.0,-0.40421,0.00018,22.01184]
[1778757261893,37.41,79485.54,0.0,-0.40421,0.00018,22.01184]
[1778757261949,37.41,79485.54,0.0,-0.40421,0.00018,22.01184]
[1778757262111,37.41,79485.54,0.0,-0.40421,0.00018,22.01184]
[1778757262123,37.41,79485.54,0.0,-0.40421,0.00018,22.01184]
[1778757262144,37.41,79485.54,0.0,-0.40421,0.00018,22.01184]
[1778757262356,37.41,79485.54,0.0,-0.40421,0.00018,22.01184]
[1778757262457,37.41,79486.02,0.0,-0.40412,0.00018,22.01077]
[1778757262846,37.41,79486.02,0.0,-0.40412,0.00018,22.01077]
[1778757262948,37.41,79486.02,0.0,-0.40412,0.00018,22.01077]
[1778757262952,37.41,79486.02,0.0,-0.40412,0.00018,22.01077]
[1778757262969,37.41,79486.02,0.0,-0.40412,0.00018,22.01077]
[1778757263621,37.41,79486.02,0.0,-0.40412,0.00018,22.01081]
[1778757266228,37.42,79486.0,0.0,-0.40413,0.00018,22.01094]
[1778757266249,37.42,79486.0,0.0,-0.40413,0.00018,22.01094]
[1778757266579,37.42,79486.0,0.0,-0.40413,0.00018,22.01094]
[1778757266618,37.42,79486.33,0.0,-0.40408,0.00018,22.01029]
[1778757266763,37.42,79486.33,0.0,-0.40408,0.00018,22.01029]
[1778757267597,37.42,79486.33,0.0,-0.40408,0.00018,22.01033]
[1778757271025,37.42,79486.48,0.0,-0.40406,0.00018,22.01013]
[1778757271043,37.42,79486.48,0.0,-0.40406,0.00018,22.01013]
[1778757271110,37.42,79486.48,0.0,-0.40406,0.00018,22.01013]
[1778757271211,37.42,79486.48,0.0,-0.40406,0.00018,22.01013]
[1778757271625,37.43,79487.42,0.0,-0.40388,0.00018,22.00375]
[1778757273252,37.43,79487.42,0.0,-0.40388,0.00018,22.00375]
[1778757273472,37.43,79487.54,0.0,-0.40386,0.00018,22.00352]
[1778757276234,37.43,79488.68,0.0,-0.40366,0.00018,22.00109]
[1778757276381,37.43,79488.39,0.0,-0.40371,0.00018,22.00174]
[1778757278602,37.43,79480.32,0.0,-0.40519,0.00018,22.01982]
[1778757282599,37.44,79482.73,0.0,-0.40476,0.00018,22.01455]
[1778757282751,37.44,79481.67,0.0,-0.40496,0.00018,22.01696]
[1778757285528,37.44,79481.39,0.0,-0.40501,0.00018,22.01761]
[1778757285628,37.44,79481.39,0.0,-0.40501,0.00018,22.01766]
[1778757286511,37.44,79481.39,0.0,-0.40501,0.00018,22.01766]
[1778757288544,37.44,79481.39,0.0,-0.40501,0.00018,22.01766]
[1778757289542,37.44,79481.39,0.0,-0.40502,0.00018,22.01775]
[1778757289612,37.45,79481.39,0.0,-0.40502,0.00018,22.01778]
[1778757291560,37.45,79481.39,0.0,-0.40502,0.00018,22.01778]
[1778757291597,37.45,79481.39,0.0,-0.40502,0.00018,22.01778]
[1778757294539,37.45,79481.84,0.0,-0.40494,0.00018,22.01686]
[1778757294633,37.45,79482.1,0.0,-0.4049,0.00018,22.01634]
[1778757298905,37.45,79480.03,0.0,-0.40528,0.00018,22.02098]
[1778757298928,37.45,79480.63,0.0,-0.40518,0.00018,22.01968]
[1778757300627,37.45,79480.63,0.0,-0.40518,0.00018,22.01968]
[1778757300640,37.45,79480.13,0.0,-0.40527,0.00018,22.02084]
[1778757301478,37.45,79480.13,0.0,-0.40527,0.00018,22.02084]
[1778757301980,37.45,79479.56,0.0,-0.40537,0.00018,22.0221]
[1778757301995,37.45,79479.56,0.0,-0.40537,0.00018,22.0221]
[1778757302046,37.45,79479.56,0.0,-0.40537,0.00018,22.0221]
[1778757302118,37.45,79479.56,0.0,-0.40537,0.00018,22.0221]
[1778757302134,37.45,79479.56,0.0,-0.40537,0.00018,22.0221]
[1778757302353,37.45,79479.56,0.0,-0.40537,0.00018,22.0221]
[1778757302607,37.46,79472.52,0.0,-0.40666,0.00018,22.0375]
[1778757303060,37.46,79472.52,0.0,-0.40666,0.00018,22.0375]
[1778757303086,37.46,79472.52,0.0,-0.40666,0.00018,22.0375]
[1778757303121,37.46,79472.52,0.0,-0.40666,0.00018,22.0375]
[1778757303143,37.46,79472.52,0.0,-0.40666,0.00018,22.0375]
[1778757303266,37.46,79472.52,0.0,-0.40666,0.00018,22.0375]
[1778757303635,37.46,79465.51,0.0,-0.40794,0.00018,22.05259]
[1778757303725,37.46,79465.51,0.0,-0.40794,0.00018,22.05259]
[1778757303742,37.46,79465.51,0.0,-0.40794,0.00018,22.05259]
[1778757304446,37.46,79465.51,0.0,-0.40794,0.00018,22.05259]
[1778757304458,37.46,79465.51,0.0,-0.40794,0.00018,22.05259]
[1778757304547,37.46,79463.82,0.0,-0.40825,0.00018,22.05624]
[1778757309731,37.46,79465.2,0.0,-0.40801,0.00018,22.05343]
[1778757311267,37.46,79464.07,0.0,-0.40822,0.00018,22.05587]
[1778757311493,37.47,79461.61,0.0,-0.40867,0.00018,22.06116]
[1778757313375,37.47,79461.61,0.0,-0.40867,0.00018,22.06116]
[1778757313427,37.47,79461.61,0.0,-0.40867,0.00018,22.06119]
[1778757317811,37.47,79458.33,0.0,-0.40928,0.00018,22.06824]
[1778757318298,37.47,79450.12,0.0,-0.41079,0.00018,22.08536]
[1778757319607,37.48,79443.42,0.0,-0.41202,0.00018,22.09922]
[1778757321491,37.48,79444.63,0.0,-0.4118,0.00018,22.09676]
[1778757321613,37.48,79444.68,0.0,-0.41179,0.00018,22.0967]
[1778757326968,37.48,79439.38,0.0,-0.41277,0.00018,22.10755]
[1778757328899,37.49,79438.14,0.0,-0.413,0.00018,22.11009]
[1778757329026,37.49,79438.24,0.0,-0.41299,0.00018,22.10992]
[1778757331221,37.49,79438.47,0.0,-0.41295,0.00018,22.10948]
[1778757331305,37.49,79438.76,0.0,-0.41288,0.00018,22.10465]
[1778757333374,37.49,79446.57,0.0,-0.41146,0.00018,22.08888]
[1778757339096,37.5,79448.88,0.0,-0.41105,0.00018,22.08435]
[1778757339974,37.5,79448.88,0.0,-0.41105,0.00018,22.08435]
[1778757340104,37.5,79449.27,0.0,-0.41099,0.00018,22.08358]
[1778757342348,37.5,79449.51,0.0,-0.41094,0.00018,22.08313]
[1778757342450,37.5,79450.04,0.0,-0.41085,0.00018,22.08207]
[1778757344116,37.51,79450.37,0.0,-0.41079,0.00018,22.08143]
[1778757344275,37.51,79450.37,0.0,-0.41079,0.00018,22.08143]
[1778757344470,37.51,79450.37,0.0,-0.41079,0.00018,22.08143]
[1778757344571,37.51,79459.35,0.0,-0.40916,0.00018,22.06277]
[1778757345093,37.51,79459.35,0.0,-0.40916,0.00018,22.06277]
[1778757345244,37.51,79459.35,0.0,-0.40916,0.00018,22.06277]
[1778757345578,37.51,79463.02,0.0,-0.40849,0.00018,22.05503]
[1778757347152,37.51,79463.31,0.0,-0.40844,0.00018,22.05445]
[1778757348238,37.51,79463.31,0.0,-0.40844,0.00018,22.05445]
[1778757348435,37.51,79463.16,0.0,-0.40847,0.00018,22.05478]
[1778757353518,37.51,79463.89,0.0,-0.40834,0.00018,22.05332]
[1778757358655,37.51,79463.51,0.0,-0.40841,0.00018,22.05421]
[1778757365278,37.52,79461.09,0.0,-0.40887,0.00018,22.05945]
[1778757370313,37.52,79460.16,0.0,-0.40904,0.00018,22.0615]
[1778757375348,37.53,79460.27,0.0,-0.40903,0.00018,22.06136]
[1778757380409,37.53,79463.12,0.0,-0.40852,0.00018,22.05543]
[1778757386425,37.54,79460.92,0.0,-0.40893,0.00018,22.06025]
[1778757391465,37.54,79459.84,0.0,-0.40912,0.00018,22.0583]
[1778757400524,37.54,79459.6,0.0,-0.40918,0.00018,22.05899]
[1778757409587,37.55,79458.55,0.0,-0.40937,0.00018,22.06126]
[1778757416637,37.55,79456.41,0.0,-0.40978,0.00018,22.06592]
[1778757421672,37.56,79456.54,0.0,-0.40976,0.00018,22.06573]
[1778757426936,37.58,79453.09,0.0,-0.41043,0.00018,22.07346]
[1778757432749,37.64,79455.25,0.0,-0.41016,0.00018,22.07056]
[1778757437784,37.66,79457.87,0.0,-0.40974,0.00018,22.06579]
[1778757442821,37.67,79457.92,0.0,-0.40975,0.00018,22.06591]
[1778757447747,37.67,79458.54,0.0,-0.40964,0.00018,22.06472]
[1778757448804,37.68,79458.65,0.0,-0.40963,0.00018,22.06463]
[1778757449081,37.68,79461.4,0.0,-0.40913,0.00018,22.05894]
[1778757454903,37.69,79459.84,0.0,-0.40943,0.00018,22.05819]
[1778757460945,37.7,79460.63,0.0,-0.4093,0.00018,22.05682]
[1778757465981,37.71,79460.25,0.0,-0.40939,0.00018,22.05785]
[1778757472023,37.72,79459.25,0.0,-0.40959,0.00018,22.06021]
[1778757477058,37.73,79458.65,0.0,-0.40972,0.00018,22.06168]
[1778757482826,37.74,79458.76,0.0,-0.40972,0.00018,22.06167]
[1778757485030,37.74,79466.05,0.0,-0.4084,0.00018,22.04649]
[1778757492163,37.74,79465.52,0.0,-0.4085,0.00018,22.04768]
[1778757494597,37.74,79465.41,0.0,-0.40852,0.00018,22.04792]
[1778757496002,37.74,79464.85,0.0,-0.40863,0.00018,22.04912]
[1778757496012,37.74,79464.85,0.0,-0.40863,0.00018,22.04912]
[1778757496234,37.74,79464.97,0.0,-0.4086,0.00018,22.04888]
[1778757502233,37.75,79465.54,0.0,-0.40851,0.00018,22.04775]
[1778757507269,37.75,79465.49,0.0,-0.40852,0.00018,22.04792]
[1778757510508,37.76,79473.47,0.0,-0.40709,0.00018,22.03122]
[1778757512896,37.77,79474.37,0.0,-0.40695,0.00018,22.02543]
[1778757515428,37.79,79481.88,0.0,-0.40562,0.00018,22.00969]
[1778757521165,37.8,79483.88,0.0,-0.4053,0.00018,22.0058]
[1778757526775,37.81,79487.91,0.0,-0.40458,0.00018,21.99709]
[1778757534508,37.82,79491.24,0.0,-0.40399,0.00018,21.98999]
[1778757540502,37.82,79495.07,0.0,-0.40332,0.00018,21.98168]
[1778757545537,37.83,79495.92,0.0,-0.40317,0.00018,21.97992]
[1778757550574,37.83,79496.81,0.0,-0.40302,0.00018,21.97806]
[1778757555595,37.83,79500.32,0.0,-0.4024,0.00018,21.97029]
[1778757558353,37.84,79501.05,0.0,-0.40227,0.00018,21.96873]
[1778757558366,37.84,79501.05,0.0,-0.40227,0.00018,21.96873]
[1778757558630,37.84,79501.05,0.0,-0.40227,0.00018,21.96875]
[1778757561374,37.84,79506.45,0.0,-0.4013,0.00018,21.95657]
[1778757561755,37.84,79506.15,0.0,-0.40136,0.00018,21.95728]
[1778757568701,37.85,79505.61,0.0,-0.40147,0.00018,21.95873]
[1778757573737,37.85,79504.65,0.0,-0.40164,0.00018,21.95674]
[1778757578771,37.86,79504.42,0.0,-0.40169,0.00018,21.9574]
[1778757581896,37.86,79504.91,0.0,-0.40161,0.00018,21.95634]
[1778757581911,37.86,79504.91,0.0,-0.40161,0.00018,21.95634]
[1778757581998,37.86,79504.51,0.0,-0.40168,0.00018,21.95731]
[1778757584863,37.86,79488.5,0.0,-0.40457,0.00018,21.99308]
[1778757587881,37.86,79486.37,0.0,-0.40496,0.00018,21.99781]
[1778757593374,37.86,79486.1,0.0,-0.40501,0.00018,21.99842]
[1778757598916,37.86,79487.17,0.0,-0.40482,0.00018,21.99611]
[1778757603953,37.87,79489.75,0.0,-0.40436,0.00018,21.99049]
[1778757608986,37.87,79490.45,0.0,-0.40423,0.00018,21.98899]
[1778757609185,37.87,79490.45,0.0,-0.40423,0.00018,21.98899]
[1778757610398,37.87,79490.45,0.0,-0.40423,0.00018,21.98899]
[1778757610890,37.87,79495.75,0.0,-0.40328,0.00018,21.97725]
[1778757611551,37.87,79495.75,0.0,-0.40328,0.00018,21.97725]
[1778757611794,37.87,79495.75,0.0,-0.40328,0.00018,21.97725]
[1778757611809,37.87,79513.5,0.0,-0.40009,0.00018,21.93701]
[1778757612024,37.87,79513.5,0.0,-0.40009,0.00018,21.93701]
[1778757612073,37.87,79513.5,0.0,-0.40009,0.00018,21.93701]
[1778757612184,37.87,79513.5,0.0,-0.40009,0.00018,21.93701]
[1778757612285,37.87,79524.35,0.0,-0.39814,0.00018,21.91172]
[1778757613752,37.87,79519.68,0.0,-0.39898,0.00018,21.92279]
[1778757615861,37.87,79517.68,0.0,-0.39934,0.00018,21.92745]
[1778757615930,37.87,79512.75,0.0,-0.40023,0.00018,21.93891]
[1778757620977,37.88,79511.01,0.0,-0.40056,0.00018,21.94308]
[1778757626126,37.89,79512.11,0.0,-0.40038,0.00018,21.9409]
[1778757632168,37.9,79512.52,0.0,-0.40031,0.00018,21.93593]
[1778757633566,37.9,79512.52,0.0,-0.40031,0.00018,21.93593]
[1778757635576,37.9,79507.11,0.0,-0.4013,0.00018,21.94846]
[1778757637967,37.91,79503.83,0.0,-0.4019,0.00018,21.95603]
[1778757640836,37.91,79504.24,0.0,-0.40183,0.00018,21.95524]
[1778757640932,37.91,79504.07,0.0,-0.40186,0.00018,21.95564]
[1778757648207,37.91,79504.02,0.0,-0.40188,0.00018,21.95586]
[1778757654638,37.92,79503.91,0.0,-0.40191,0.00018,21.95622]
[1778757661371,37.93,79504.15,0.0,-0.40188,0.00018,21.95591]
[1778757666407,37.93,79504.53,0.0,-0.40182,0.00018,21.95517]
[1778757671441,37.93,79503.51,0.0,-0.40201,0.00018,21.95758]
[1778757676853,37.94,79499.87,0.0,-0.40267,0.00018,21.96584]
[1778757679594,37.94,79491.58,0.0,-0.40417,0.00018,21.98431]
[1778757685692,37.94,79487.77,0.0,-0.40486,0.00018,21.99268]
[1778757691571,37.94,79487.48,0.0,-0.40491,0.00018,21.99333]
[1778757691705,37.94,79487.48,0.0,-0.40491,0.00018,21.99333]
[1778757692007,37.94,79482.42,0.0,-0.40581,0.00018,22.0]
[1778757693021,37.94,79482.42,0.0,-0.40581,0.00018,22.0]
[1778757693599,37.94,79474.85,0.0,-0.40717,0.00018,22.01624]
[1778757695390,37.94,79471.39,0.0,-0.4078,0.00018,22.02358]
[1778757695763,37.94,79469.29,0.0,-0.40818,0.00018,22.028]
[1778757701561,37.94,79468.25,0.0,-0.40837,0.00018,22.03021]
[1778757705332,37.94,79461.77,0.0,-0.40954,0.00018,22.04371]
[1778757712157,37.94,79464.16,0.0,-0.40911,0.00018,22.03879]
[1778757717765,37.94,79460.46,0.0,-0.40978,0.00018,22.04648]
[1778757719686,37.95,79455.98,0.0,-0.41059,0.00018,22.05567]
[1778757719784,37.95,79455.69,0.0,-0.41064,0.00018,22.05626]
[1778757723807,37.95,79449.14,0.0,-0.41183,0.00018,22.06952]
[1778757725113,37.95,79443.72,0.0,-0.41281,0.00018,22.08038]
[1778757725845,37.95,79443.72,0.0,-0.41281,0.00018,22.08038]
[1778757725924,37.95,79440.72,0.0,-0.41335,0.00018,22.0863]
[1778757730704,37.95,79440.77,0.0,-0.41335,0.00018,22.08627]
[1778757730856,37.95,79440.43,0.0,-0.41341,0.00018,22.08695]
[1778757734076,37.95,79439.08,0.0,-0.41366,0.00018,22.08961]
[1778757734084,37.95,79437.34,0.0,-0.41397,0.00018,22.09304]
[1778757739781,37.95,79434.18,0.0,-0.41455,0.00018,22.09923]
[1778757744886,37.96,79430.47,0.0,-0.41523,0.00018,22.10652]
[1778757751147,37.96,79429.36,0.0,-0.41544,0.00018,22.10878]
[1778757752099,37.97,79427.56,0.0,-0.41577,0.00018,22.11224]
[1778757752560,37.97,79422.04,0.0,-0.41676,0.00018,22.11843]
[1778757752575,37.97,79422.04,0.0,-0.41676,0.00018,22.11843]
[1778757753063,37.97,79420.78,0.0,-0.41699,0.00018,22.12086]
[1778757754592,37.97,79420.78,0.0,-0.417,0.00018,22.12089]
[1778757756135,37.97,79433.99,0.0,-0.41461,0.00018,22.0958]
[1778757761211,37.98,79431.9,0.0,-0.415,0.00018,22.09996]
[1778757767109,37.99,79427.58,0.0,-0.4158,0.00018,22.10851]
[1778757772144,38.0,79430.54,0.0,-0.41529,0.00018,22.10306]
[1778757777178,38.01,79433.83,0.0,-0.41471,0.00018,22.09694]
[1778757782214,38.02,79432.87,0.0,-0.4149,0.00018,22.099]
[1778757785712,38.02,79431.7,0.0,-0.41512,0.00018,22.10133]
[1778757785813,38.02,79427.76,0.0,-0.41583,0.00018,22.10891]
[1778757789759,38.03,79421.12,0.0,-0.41705,0.00018,22.12159]
[1778757791574,38.03,79417.88,0.0,-0.41764,0.00018,22.12769]
[1778757791805,38.03,79415.22,0.0,-0.41812,0.00018,22.13261]
[1778757797319,38.04,79412.44,0.0,-0.41863,0.00018,22.1378]
[1778757802353,38.04,79412.52,0.0,-0.41862,0.00018,22.13772]
[1778757807390,38.04,79409.91,0.0,-0.41909,0.00018,22.14243]
[1778757813091,38.04,79404.75,0.0,-0.42001,0.00018,22.14745]
[1778757818466,38.04,79405.46,0.0,-0.41989,0.00018,22.1462]
[1778757823515,38.04,79403.55,0.0,-0.42023,0.00018,22.1496]
[1778757828550,38.04,79403.32,0.0,-0.42027,0.00018,22.14999]
[1778757833584,38.04,79401.64,0.0,-0.42058,0.00018,22.153]
[1778757840816,38.04,79401.35,0.0,-0.42064,0.00018,22.15359]
[1778757846826,38.05,79401.5,0.0,-0.42062,0.00018,22.15348]
[1778757852722,38.05,79401.91,0.0,-0.42055,0.00018,22.15278]
[1778757857813,38.05,79401.29,0.0,-0.42066,0.00018,22.15385]
[1778757864158,38.05,79401.11,0.0,-0.4207,0.00018,22.15423]
[1778757869841,38.06,79401.13,0.0,-0.4207,0.00018,22.1543]
[1778757874879,38.06,79400.65,0.0,-0.42079,0.00018,22.15096]
[1778757879911,38.06,79400.79,0.0,-0.42076,0.00018,22.15073]
[1778757884207,38.06,79400.84,0.0,-0.42076,0.00018,22.15068]
[1778757884208,38.06,79398.17,0.0,-0.42124,0.00018,22.15536]
[1778757888315,38.06,79392.82,0.0,-0.42221,0.00018,22.16479]
[1778757891346,38.07,79388.42,0.0,-0.42301,0.00018,22.17241]
[1778757891756,38.07,79388.42,0.0,-0.42301,0.00018,22.17241]
[1778757892292,38.07,79388.62,0.0,-0.42298,0.00018,22.17208]
[1778757895020,38.07,79383.05,0.0,-0.42399,0.00018,22.18163]
[1778757896325,38.07,79383.05,0.0,-0.42399,0.00018,22.18163]
[1778757897176,38.07,79380.83,0.0,-0.4244,0.00018,22.18542]
[1778757902440,38.07,79381.39,0.0,-0.42431,0.00018,22.18454]
[1778757908108,38.08,79383.02,0.0,-0.42402,0.00018,22.18188]
[1778757911103,38.08,79383.02,0.0,-0.42402,0.00018,22.18188]
[1778757911341,38.08,79374.83,0.0,-0.42551,0.00018,22.19566]
[1778757911662,38.08,79374.83,0.0,-0.42551,0.00018,22.19566]
[1778757911863,38.08,79374.83,0.0,-0.42551,0.00018,22.19566]
[1778757911940,38.08,79374.83,0.0,-0.42551,0.00018,22.19566]
[1778757912319,38.08,79360.26,0.0,-0.42816,0.00018,22.21926]
[1778757912478,38.08,79360.26,0.0,-0.42816,0.00018,22.21926]
[1778757912533,38.08,79360.26,0.0,-0.42816,0.00018,22.21926]
[1778757912597,38.08,79360.26,0.0,-0.42816,0.00018,22.21926]
[1778757912711,38.08,79360.26,0.0,-0.42816,0.00018,22.21926]
[1778757912792,38.08,79360.26,0.0,-0.42816,0.00018,22.21926]
[1778757912806,38.08,79360.26,0.0,-0.42816,0.00018,22.21926]
[1778757912934,38.08,79360.26,0.0,-0.42816,0.00018,22.21926]
[1778757912945,38.08,79360.26,0.0,-0.42816,0.00018,22.21926]
[1778757913157,38.08,79360.26,0.0,-0.42816,0.00018,22.21926]
[1778757913259,38.09,79356.21,0.0,-0.4289,0.00018,22.22567]
[1778757913655,38.09,79356.21,0.0,-0.4289,0.00018,22.22567]
[1778757913831,38.09,79356.21,0.0,-0.4289,0.00018,22.22567]
[1778757914150,38.09,79355.95,0.0,-0.42895,0.00018,22.22607]
[1778757914482,38.09,79355.95,0.0,-0.42895,0.00018,22.22607]
[1778757915332,38.09,79346.19,0.0,-0.43073,0.00018,22.24116]
[1778757915967,38.09,79346.19,0.0,-0.43073,0.00018,22.24116]
[1778757919185,38.09,79343.29,0.0,-0.43127,0.00018,22.24561]
[1778757921356,38.1,79341.81,0.0,-0.43154,0.00018,22.24789]
[1778757922209,38.1,79336.77,0.0,-0.43246,0.00018,22.25542]
[1778757923225,38.1,79348.46,0.0,-0.43034,0.00018,22.23788]
[1778757925227,38.1,79356.25,0.0,-0.42893,0.00018,22.22589]
[1778757925530,38.1,79356.25,0.0,-0.42893,0.00018,22.22589]
[1778757926236,38.1,79357.21,0.0,-0.42875,0.00018,22.2244]
[1778757931128,38.11,79357.63,0.0,-0.42868,0.00018,22.22377]
[1778757931361,38.11,79357.63,0.0,-0.42868,0.00018,22.22377]
[1778757931372,38.11,79357.63,0.0,-0.42867,0.00018,22.21953]
[1778757932279,38.11,79361.02,0.0,-0.42805,0.00018,22.21419]
[1778757934401,38.11,79364.02,0.0,-0.42751,0.00018,22.20942]
[1778757934414,38.11,79364.02,0.0,-0.42751,0.00018,22.20942]
[1778757935301,38.11,79364.8,0.0,-0.42737,0.00018,22.20818]
[1778757938321,38.11,79370.53,0.0,-0.42633,0.00018,22.19894]
[1778757944363,38.12,79372.91,0.0,-0.42591,0.00018,22.19513]
[1778757949398,38.12,79375.06,0.0,-0.42552,0.00018,22.19168]
[1778757954629,38.13,79371.67,0.0,-0.42615,0.00018,22.19734]
[1778757955006,38.14,79366.14,0.0,-0.42717,0.00018,22.20651]
[1778757957780,38.14,79362.39,0.0,-0.42786,0.00018,22.21254]
[1778757957879,38.14,79362.02,0.0,-0.42792,0.00018,22.21313]
[1778757961129,38.14,79371.95,0.0,-0.42612,0.00018,22.19716]
[1778757963083,38.15,79364.85,0.0,-0.42742,0.00018,22.2087]
[1778757965119,38.15,79359.1,0.0,-0.42846,0.00018,22.21785]
[1778757970763,38.16,79358.39,0.0,-0.42861,0.00018,22.21918]
[1778757972827,38.16,79355.93,0.0,-0.42906,0.00018,22.22304]
[1778757972924,38.16,79358.74,0.0,-0.42855,0.00018,22.21865]
[1778757979222,38.16,79360.71,0.0,-0.4282,0.00018,22.21558]
[1778757984648,38.17,79357.38,0.0,-0.42881,0.00018,22.22091]
[1778757989682,38.17,79355.32,0.0,-0.42919,0.00018,22.2242]
[1778757995725,38.18,79354.46,0.0,-0.42935,0.00018,22.22141]
[1778758000760,38.24,79354.94,0.0,-0.42935,0.00018,22.22151]
[1778758004300,38.24,79354.94,0.0,-0.42935,0.00018,22.22151]
[1778758004313,38.24,79354.94,0.0,-0.42935,0.00018,22.22151]
[1778758004401,38.27,79358.88,0.0,-0.42868,0.00018,22.21585]
[1778758009729,38.37,79360.28,0.0,-0.42858,0.00018,22.21523]
[1778758009831,38.41,79353.37,0.0,-0.4299,0.00018,22.22662]
[1778758012401,38.42,79347.98,0.0,-0.43088,0.00018,22.23484]
[1778758013845,38.42,79345.01,0.0,-0.43142,0.00018,22.23927]
[1778758013944,38.42,79342.46,0.0,-0.43188,0.00018,22.24308]
[1778758014912,38.42,79342.46,0.0,-0.43188,0.00018,22.24308]
[1778758014963,38.42,79342.54,0.0,-0.43187,0.00018,22.24297]
[1778758020901,38.43,79341.71,0.0,-0.43203,0.00018,22.24432]
[1778758023385,38.43,79335.57,0.0,-0.43315,0.00018,22.25328]
[1778758024118,38.43,79335.57,0.0,-0.43315,0.00018,22.25328]
[1778758024141,38.43,79329.68,0.0,-0.43421,0.00018,22.2617]
[1778758026208,38.43,79330.45,0.0,-0.43407,0.00018,22.26062]
[1778758026369,38.43,79330.45,0.0,-0.43407,0.00018,22.26062]
[1778758026381,38.43,79330.45,0.0,-0.43407,0.00018,22.26062]
[1778758026213,38.43,79330.59,0.0,-0.43405,0.00018,22.26043]
[1778758027169,38.43,79331.76,0.0,-0.43384,0.00018,22.25878]
[1778758033301,38.43,79333.13,0.0,-0.43359,0.00018,22.25677]
[1778758039032,38.43,79329.8,0.0,-0.4342,0.00018,22.2616]
[1778758044392,38.43,79331.76,0.0,-0.43384,0.00018,22.25881]
[1778758049493,38.43,79329.9,0.0,-0.43417,0.00018,22.26135]
[1778758054617,38.42,79331.12,0.0,-0.43393,0.00018,22.25526]
[1778758060179,38.41,79330.96,0.0,-0.43394,0.00018,22.25536]
[1778758065214,38.4,79327.33,0.0,-0.43459,0.00018,22.26039]
[1778758070253,38.39,79325.03,0.0,-0.435,0.00018,22.26352]
[1778758072949,38.39,79323.11,0.0,-0.43534,0.00018,22.26616]
[1778758078461,38.38,79320.91,0.0,-0.43573,0.00018,22.26909]
[1778758082336,38.38,79326.14,0.0,-0.43477,0.00018,22.26176]
[1778758087370,38.37,79327.73,0.0,-0.43447,0.00018,22.25939]
[1778758092405,38.36,79325.74,0.0,-0.43482,0.00018,22.26208]
[1778758097440,38.35,79324.89,0.0,-0.43496,0.00018,22.26317]
[1778758102478,38.34,79321.82,0.0,-0.43551,0.00018,22.26734]
[1778758107512,38.35,79319.17,0.0,-0.436,0.00018,22.27108]
[1778758111416,38.35,79318.44,0.0,-0.43614,0.00018,22.27213]
[1778758111541,38.36,79318.67,0.0,-0.43609,0.00018,22.26758]
[1778758116692,38.36,79318.14,0.0,-0.43619,0.00018,22.26835]
[1778758121817,38.37,79318.14,0.0,-0.4362,0.00018,22.26844]
[1778758128244,38.37,79319.23,0.0,-0.43601,0.00018,22.26704]
[1778758129109,38.38,79317.75,0.0,-0.43628,0.00018,22.26908]
[1778758129210,38.38,79317.78,0.0,-0.43628,0.00018,22.26906]
[1778758130408,38.38,79317.78,0.0,-0.43628,0.00018,22.26906]
[1778758130509,38.38,79317.78,0.0,-0.43628,0.00018,22.26908]
[1778758135040,38.38,79317.77,0.5,-0.43629,0.00018,22.26914]
[1778758135476,38.38,79317.77,0.5,-0.43629,0.00018,22.26914]
[1778758135544,38.38,79315.99,0.5,-0.43661,0.00018,22.27157]
[1778758136080,38.38,79315.99,0.5,-0.43661,0.00018,22.27157]
[1778758136497,38.38,79315.99,0.5,-0.43661,0.00018,22.27157]
[1778758136575,38.38,79260.42,0.5,-0.44672,0.00018,22.33979]
[1778758136670,38.38,79260.42,0.5,-0.44672,0.00018,22.33979]
[1778758137070,38.38,79260.42,0.5,-0.44672,0.00018,22.33979]
[1778758137123,38.4,79254.87,0.5,-0.44775,0.00018,22.34597]
[1778758137665,38.4,79254.87,0.5,-0.44775,0.00018,22.34597]
[1778758138287,38.4,79254.87,0.5,-0.44775,0.00018,22.34597]
[1778758138427,38.4,79254.87,0.5,-0.44775,0.00018,22.34597]
[1778758138517,38.4,79270.23,0.5,-0.44495,0.00018,22.32897]
[1778758139307,38.4,79270.23,0.5,-0.44495,0.00018,22.32897]
[1778758139409,38.4,79270.23,0.5,-0.44495,0.00018,22.32897]
[1778758139495,38.4,79279.54,0.5,-0.44326,0.00018,22.31813]
[1778758139863,38.4,79279.54,0.5,-0.44326,0.00018,22.31813]
[1778758140238,38.4,79285.45,0.5,-0.44218,0.00018,22.31104]
[1778758141753,38.4,79288.06,0.5,-0.44171,0.00018,22.30787]
[1778758146315,38.41,79294.57,0.5,-0.44053,0.00018,22.2998]
[1778758147484,38.41,79302.1,0.5,-0.43916,0.00018,22.29021]
[1778758148593,38.41,79305.73,0.5,-0.4385,0.00018,22.2855]
[1778758149495,38.41,79310.84,0.5,-0.43757,0.00018,22.27876]
[1778758150382,38.41,79319.6,0.5,-0.43599,0.00018,22.26693]
[1778758154468,38.41,79324.36,0.5,-0.43512,0.00018,22.26037]
[1778758154564,38.41,79324.44,0.5,-0.43511,0.00018,22.26028]
[1778758157978,38.41,79323.88,0.5,-0.43522,0.00018,22.26108]
[1778758158205,38.41,79324.83,0.5,-0.43505,0.00018,22.25977]
[1778758163537,38.42,79326.79,0.5,-0.4347,0.00018,22.25707]
[1778758169121,38.42,79328.33,0.5,-0.43442,0.00018,22.25493]
[1778758170387,38.42,79334.78,0.5,-0.43325,0.00018,22.24572]
[1778758170755,38.42,79334.78,0.5,-0.43325,0.00018,22.24572]
[1778758170769,38.42,79334.78,0.5,-0.43325,0.00018,22.24572]
[1778758170954,38.42,79334.78,0.5,-0.43325,0.00018,22.24572]
[1778758176489,38.42,79337.42,0.5,-0.43277,0.00018,22.23771]
[1778758182031,38.43,79337.43,0.5,-0.43278,0.00018,22.23781]
[1778758187066,38.44,79338.93,0.5,-0.43252,0.00018,22.23572]
[1778758192227,38.44,79338.94,0.5,-0.43252,0.00018,22.23575]
[1778758196561,38.45,79332.58,0.5,-0.43368,0.00018,22.24505]
[1778758199332,38.45,79321.44,0.5,-0.43571,0.00018,22.26074]
[1778758200395,38.45,79321.44,0.5,-0.43571,0.00018,22.26074]
[1778758200616,38.45,79321.32,0.5,-0.43573,0.00018,22.26091]
[1778758206205,38.46,79324.99,0.5,-0.43507,0.00018,22.25584]
[1778758211497,38.45,79323.33,0.5,-0.43536,0.00018,22.2581]
[1778758217281,38.45,79323.32,0.5,-0.43536,0.00018,22.25804]
[1778758218053,38.45,79323.32,0.5,-0.43536,0.00018,22.25804]
[1778758218287,38.45,79323.08,0.5,-0.4354,0.00018,22.25836]
[1778758221412,38.44,79317.33,0.5,-0.43644,0.00018,22.26622]
[1778758222302,38.44,79317.33,0.5,-0.43644,0.00018,22.26622]
[1778758222403,38.44,79316.8,0.5,-0.43653,0.00018,22.26694]
[1778758225701,38.44,79315.64,0.5,-0.43674,0.00018,22.26852]
[1778758226346,38.44,79315.71,0.5,-0.43673,0.00018,22.26843]
[1778758231635,38.44,79318.32,0.5,-0.43626,0.00018,22.2649]
[1778758240764,38.45,79320.52,0.5,-0.43586,0.00018,22.25767]
[1778758246338,38.45,79318.24,0.5,-0.43627,0.00018,22.2608]
[1778758252528,38.45,79323.59,0.5,-0.4353,0.00018,22.25346]
[1778758258901,38.45,79324.66,0.5,-0.43511,0.00018,22.25199]
[1778758264647,38.45,79328.1,0.5,-0.43449,0.00018,22.2472]
[1778758264685,38.45,79334.92,0.5,-0.43326,0.00018,22.23748]
[1778758268376,38.45,79333.61,0.5,-0.43349,0.00018,22.23933]
[1778758273675,38.44,79330.57,0.5,-0.43403,0.00018,22.24359]
[1778758279893,38.44,79328.13,0.5,-0.43447,0.00018,22.24697]
[1778758281731,38.44,79328.13,0.5,-0.43446,0.00018,22.24695]
[1778758286237,38.43,79330.15,0.5,-0.43409,0.00018,22.24406]
[1778758286337,38.43,79327.52,0.5,-0.43457,0.00018,22.24776]
[1778758292808,38.44,79325.5,0.5,-0.43493,0.00018,22.24636]
[1778758297863,38.44,79329.89,0.5,-0.43413,0.00018,22.24018]
[1778758302879,38.44,79330.54,0.5,-0.43402,0.00018,22.2393]
[1778758307914,38.44,79332.08,0.5,-0.43375,0.00018,22.23716]
[1778758312955,38.45,79331.53,0.5,-0.43385,0.00018,22.238]
[1778758317964,38.45,79330.92,0.5,-0.43397,0.00018,22.2389]
[1778758323337,38.45,79327.46,0.5,-0.4346,0.00018,22.24383]
[1778758329068,38.46,79327.39,0.5,-0.43461,0.00018,22.24398]
[1778758333578,38.46,79321.08,0.5,-0.43576,0.00018,22.25278]
[1778758336117,38.46,79328.21,0.5,-0.43447,0.00018,22.24285]
[1778758341152,38.45,79326.2,0.5,-0.43483,0.00018,22.24562]
[1778758346654,38.46,79322.47,0.5,-0.4355,0.00018,22.25082]
[1778758347813,38.46,79315.46,0.5,-0.43678,0.00018,22.26041]
[1778758348728,38.46,79315.46,0.5,-0.43678,0.00018,22.26041]
[1778758349208,38.46,79311.88,0.5,-0.43742,0.00018,22.26521]
[1778758350782,38.46,79311.88,0.5,-0.43742,0.00018,22.26521]
[1778758351751,38.46,79307.9,0.5,-0.43814,0.00018,22.26622]
[1778758352104,38.46,79307.9,0.5,-0.43814,0.00018,22.26622]
[1778758352116,38.46,79307.9,0.5,-0.43814,0.00018,22.26622]
[1778758352332,38.46,79306.41,0.5,-0.43841,0.00018,22.26817]
[1778758353331,38.46,79306.41,0.5,-0.43841,0.00018,22.26817]
[1778758353426,38.46,79304.92,0.5,-0.43868,0.00018,22.27012]
[1778758356482,38.46,79293.95,0.5,-0.44067,0.00018,22.28412]
[1778758356951,38.46,79293.95,0.5,-0.44067,0.00018,22.28412]
[1778758357266,38.46,79293.95,0.5,-0.44067,0.00018,22.28412]
[1778758358271,38.46,79286.05,0.5,-0.44211,0.00018,22.29386]
[1778758360457,38.46,79280.97,0.5,-0.44303,0.00018,22.29997]
[1778758360914,38.46,79280.97,0.5,-0.44303,0.00018,22.29997]
[1778758360923,38.46,79280.97,0.5,-0.44303,0.00018,22.29997]
[1778758361306,38.46,79280.97,0.5,-0.44303,0.00018,22.29998]
[1778758362341,38.46,79280.97,0.5,-0.44303,0.00018,22.29998]
[1778758362410,38.46,79278.14,0.5,-0.44354,0.00018,22.30332]
[1778758365128,38.46,79275.33,0.5,-0.44406,0.00018,22.30661]
[1778758368869,38.46,79275.83,0.5,-0.44396,0.00018,22.30601]
[1778758369430,38.46,79278.09,0.5,-0.44355,0.00018,22.30338]
[1778758373381,38.46,79270.64,0.5,-0.44491,0.00018,22.31202]
[1778758374276,38.46,79270.64,0.5,-0.44491,0.00018,22.31202]
[1778758374387,38.46,79270.47,0.5,-0.44494,0.00018,22.31221]
[1778758379389,38.46,79269.72,0.5,-0.44508,0.00018,22.31306]
[1778758380744,38.46,79274.59,0.5,-0.44419,0.00018,22.30746]
[1778758381436,38.46,79273.83,0.5,-0.44433,0.00018,22.30834]
[1778758386471,38.46,79270.44,0.5,-0.44494,0.00018,22.31221]
[1778758391609,38.45,79268.89,0.5,-0.44522,0.00018,22.31397]
[1778758394165,38.45,79269.37,0.5,-0.44514,0.00018,22.31343]
[1778758394780,38.46,79281.84,0.5,-0.44287,0.00018,22.29891]
[1778758396671,38.46,79289.38,0.5,-0.4415,0.00018,22.28977]
[1778758402608,38.46,79290.78,0.5,-0.44124,0.00018,22.28804]
[1778758407802,38.45,79292.55,0.5,-0.44092,0.00018,22.28583]
[1778758413122,38.45,79295.7,0.5,-0.44034,0.00018,22.27762]
[1778758418476,38.45,79296.41,0.5,-0.44021,0.00018,22.27672]
[1778758419728,38.45,79307.07,0.5,-0.43827,0.00018,22.263]
[1778758420734,38.45,79312.3,0.5,-0.43732,0.00018,22.25608]
[1778758425769,38.45,79315.03,0.5,-0.43683,0.00018,22.25243]
[1778758427783,38.45,79309.55,0.5,-0.43782,0.00018,22.25975]
[1778758432819,38.46,79305.92,0.5,-0.43849,0.00018,22.26456]
[1778758437853,38.46,79302.59,0.5,-0.4391,0.00018,22.26892]
[1778758442889,38.46,79300.78,0.5,-0.43943,0.00018,22.27128]
[1778758447925,38.47,79302.28,0.5,-0.43916,0.00018,22.26939]
[1778758452960,38.47,79304.53,0.5,-0.43876,0.00018,22.26651]
[1778758458863,38.47,79303.64,0.5,-0.43892,0.00018,22.2677]
[1778758459651,38.47,79303.21,0.5,-0.439,0.00018,22.26828]
[1778758463627,38.48,79292.86,0.5,-0.44088,0.00018,22.28144]
[1778758468788,38.48,79291.19,0.5,-0.44119,0.00018,22.28357]
[1778758469617,38.48,79289.87,0.5,-0.44143,0.00018,22.28519]
[1778758469717,38.48,79287.28,0.5,-0.4419,0.00018,22.28836]
[1778758475114,38.48,79282.93,0.5,-0.44268,0.00018,22.28934]
[1778758479925,38.48,79279.63,0.5,-0.44328,0.00018,22.29325]
[1778758480929,38.48,79274.62,0.5,-0.44419,0.00018,22.29911]
[1778758481976,38.48,79273.76,0.5,-0.44435,0.00018,22.30011]
[1778758482163,38.48,79273.76,0.5,-0.44435,0.00018,22.30011]
[1778758487768,38.48,79270.72,0.5,-0.4449,0.00018,22.3036]
[1778758487869,38.48,79261.68,0.5,-0.44654,0.00018,22.31372]
[1778758490219,38.48,79257.92,0.5,-0.44723,0.00018,22.31783]
[1778758495255,38.48,79256.71,0.5,-0.44745,0.00018,22.31913]
[1778758499386,38.48,79262.18,0.5,-0.44645,0.00018,22.31316]
[1778758503312,38.48,79266.72,0.5,-0.44563,0.00018,22.30811]
[1778758507754,38.48,79269.32,0.5,-0.44515,0.00018,22.30518]
[1778758507839,38.48,79280.63,0.5,-0.4431,0.00018,22.29204]
[1778758508147,38.48,79280.63,0.5,-0.4431,0.00018,22.29204]
[1778758508383,38.48,79280.63,0.5,-0.4431,0.00018,22.29204]
[1778758508548,38.48,79280.63,0.5,-0.4431,0.00018,22.29204]
[1778758508639,38.48,79284.84,0.5,-0.44233,0.00018,22.287]
[1778758508986,38.48,79284.84,0.5,-0.44233,0.00018,22.287]
[1778758509356,38.48,79284.84,0.5,-0.44233,0.00018,22.287]
[1778758512709,38.48,79282.63,0.5,-0.44273,0.00018,22.28967]
[1778758512891,38.48,79281.5,0.5,-0.44294,0.00018,22.29102]
[1778758514902,38.48,79281.5,0.5,-0.44294,0.00018,22.29102]
[1778758515408,38.48,79277.44,0.5,-0.44368,0.00018,22.29583]
[1778758520433,38.48,79273.17,0.5,-0.44446,0.00018,22.3008]
[1778758525469,38.48,79271.98,0.5,-0.44467,0.00018,22.30216]
[1778758530502,38.48,79268.43,0.5,-0.44531,0.00018,22.30619]
[1778758536318,38.47,79267.05,0.5,-0.44556,0.00018,22.30348]
[1778758536761,38.47,79263.04,0.5,-0.44629,0.00018,22.30795]
[1778758538336,38.47,79263.04,0.5,-0.44629,0.00018,22.30795]
[1778758538558,38.47,79258.52,0.5,-0.44711,0.00018,22.3129]
[1778758543593,38.47,79254.53,0.5,-0.44784,0.00018,22.3172]
[1778758550642,38.48,79255.32,0.5,-0.44769,0.00018,22.31637]
[1778758555677,38.48,79253.07,0.5,-0.44811,0.00018,22.31878]
[1778758558029,38.48,79250.58,0.5,-0.44856,0.00018,22.3214]
[1778758558700,38.48,79250.19,0.5,-0.44863,0.00018,22.3218]
[1778758563738,38.47,79248.09,0.5,-0.44901,0.00018,22.32397]
[1778758568330,38.47,79249.3,0.5,-0.44879,0.00018,22.32269]
[1778758568340,38.47,79249.3,0.5,-0.44879,0.00018,22.32269]
[1778758568774,38.47,79248.44,0.5,-0.44894,0.00018,22.32358]
[1778758570386,38.47,79248.43,0.5,-0.44894,0.00018,22.32359]
[1778758570411,38.47,79248.43,0.5,-0.44894,0.00018,22.32359]
[1778758570789,38.47,79248.59,0.5,-0.44891,0.00018,22.32342]
[1778758571757,38.47,79248.59,0.5,-0.44891,0.00018,22.32342]
[1778758571949,38.47,79245.55,0.5,-0.44947,0.00018,22.32655]
[1778758572440,38.47,79245.55,0.5,-0.44947,0.00018,22.32655]
[1778758572809,38.47,79245.55,0.5,-0.44947,0.00018,22.32655]
[1778758573905,38.47,79245.55,0.5,-0.44947,0.00018,22.32655]
[1778758573915,38.47,79245.55,0.5,-0.44947,0.00018,22.32655]
[1778758573920,38.47,79234.75,0.5,-0.45144,0.00018,22.33736]
[1778758578941,38.47,79234.52,0.5,-0.45148,0.00018,22.33759]
[1778758578955,38.47,79242.39,0.5,-0.45005,0.00018,22.3298]
[1778758582919,38.48,79245.61,0.5,-0.44946,0.00018,22.32653]
[1778758582983,38.47,79247.75,0.5,-0.44907,0.00018,22.32432]
[1778758585257,38.47,79249.65,0.5,-0.44872,0.00018,22.32234]
[1778758585901,38.47,79255.61,0.5,-0.44764,0.00018,22.31603]
[1778758586958,38.47,79255.61,0.5,-0.44764,0.00018,22.31603]
[1778758586974,38.47,79255.61,0.5,-0.44764,0.00018,22.31603]
[1778758587018,38.47,79257.89,0.5,-0.44722,0.00018,22.31358]
[1778758588625,38.47,79257.89,0.5,-0.44722,0.00018,22.31358]
[1778758588691,38.47,79257.89,0.5,-0.44722,0.00018,22.31358]
[1778758588699,38.47,79257.89,0.5,-0.44722,0.00018,22.31358]
[1778758588768,38.47,79257.89,0.5,-0.44722,0.00018,22.31358]
[1778758588781,38.47,79257.89,0.5,-0.44722,0.00018,22.31358]
[1778758588968,38.47,79257.89,0.5,-0.44722,0.00018,22.31358]
[1778758588978,38.47,79257.89,0.5,-0.44722,0.00018,22.31358]
[1778758588927,38.47,79260.27,0.5,-0.44679,0.00018,22.31099]
[1778758589184,38.47,79260.27,0.5,-0.44679,0.00018,22.31099]
[1778758589194,38.47,79260.27,0.5,-0.44679,0.00018,22.31099]
[1778758589396,38.47,79260.27,0.5,-0.44679,0.00018,22.31099]
[1778758589497,38.47,79260.27,0.5,-0.44679,0.00018,22.31099]
[1778758589563,38.47,79260.27,0.5,-0.44679,0.00018,22.31099]
[1778758589565,38.47,79260.27,0.5,-0.44679,0.00018,22.31099]
[1778758589602,38.47,79260.27,0.5,-0.44679,0.00018,22.31099]
[1778758589934,38.47,79269.94,0.5,-0.44503,0.00018,22.30021]
[1778758590940,38.48,79278.01,0.5,-0.44356,0.00018,22.29089]
[1778758592148,38.48,79279.69,0.5,-0.44325,0.00018,22.28467]
[1778758592395,38.48,79279.69,0.5,-0.44325,0.00018,22.28467]
[1778758592955,38.48,79282.17,0.5,-0.4428,0.00018,22.28172]
[1778758595027,38.48,79283.62,0.5,-0.44254,0.00018,22.27999]
[1778758595031,38.48,79283.62,0.5,-0.44254,0.00018,22.27999]
[1778758595038,38.48,79283.62,0.5,-0.44254,0.00018,22.27999]
[1778758595733,38.48,79283.48,0.5,-0.44256,0.00018,22.28016]
[1778758595970,38.48,79283.48,0.5,-0.44256,0.00018,22.28016]
[1778758596052,38.48,79284.05,0.5,-0.44246,0.00018,22.27948]
[1778758599135,38.48,79284.96,0.5,-0.4423,0.00018,22.2784]
[1778758600020,38.48,79285.44,0.5,-0.44221,0.00018,22.27782]
[1778758602853,38.49,79286.44,0.5,-0.44203,0.00018,22.27665]
[1778758603027,38.49,79291.69,0.5,-0.44108,0.00018,22.27022]
[1778758604890,38.49,79293.96,0.5,-0.44067,0.00018,22.2674]
[1778758604903,38.49,79293.96,0.5,-0.44067,0.00018,22.2674]
[1778758605041,38.49,79293.04,0.5,-0.44084,0.00018,22.26855]
[1778758610080,38.49,79295.69,0.5,-0.44036,0.00018,22.26527]
[1778758613368,38.49,79297.6,0.5,-0.44001,0.00018,22.26287]
[1778758613377,38.49,79297.6,0.5,-0.44001,0.00018,22.26287]
[1778758613469,38.49,79301.61,0.5,-0.43929,0.00018,22.25777]
[1778758619139,38.49,79306.42,0.5,-0.43842,0.00018,22.25156]
[1778758624314,38.49,79308.08,0.5,-0.43812,0.00018,22.24938]
[1778758628993,38.49,79309.64,0.5,-0.43783,0.00018,22.24732]
[1778758629028,38.49,79309.64,0.5,-0.43783,0.00018,22.24732]
[1778758629015,38.49,79311.91,0.5,-0.43742,0.00018,22.24431]
[1778758629955,38.49,79311.91,0.5,-0.43742,0.00018,22.24431]
[1778758630077,38.49,79318.58,0.5,-0.43621,0.00018,22.23533]
[1778758632047,38.49,79322.89,0.5,-0.43543,0.00018,22.22941]
[1778758632060,38.49,79322.89,0.5,-0.43543,0.00018,22.22941]
[1778758632098,38.49,79328.63,0.5,-0.43439,0.00018,22.2214]
[1778758632619,38.49,79328.63,0.5,-0.43439,0.00018,22.2214]
[1778758632720,38.49,79327.73,0.5,-0.43455,0.00018,22.22267]
[1778758634069,38.49,79327.73,0.5,-0.43455,0.00018,22.22267]
[1778758634245,38.49,79327.63,0.5,-0.43457,0.00018,22.22282]
[1778758636546,38.5,79327.06,0.5,-0.43468,0.00018,22.22362]
[1778758636616,38.5,79327.06,0.5,-0.43468,0.00018,22.22362]
[1778758640081,38.5,79337.31,0.5,-0.43282,0.00018,22.20903]
[1778758645323,38.49,79340.57,0.5,-0.43223,0.00018,22.20425]
[1778758650360,38.49,79340.13,0.5,-0.43231,0.00018,22.20488]
[1778758652517,38.49,79333.52,0.5,-0.4335,0.00018,22.2102]
[1778758658416,38.5,79338.47,0.5,-0.43261,0.00018,22.20311]
[1778758663451,38.5,79337.12,0.5,-0.43286,0.00018,22.20512]
[1778758668486,38.51,79336.17,0.5,-0.43303,0.00018,22.20654]
[1778758669724,38.51,79329.07,0.5,-0.43432,0.00018,22.21668]
[1778758674818,38.51,79327.81,0.5,-0.43455,0.00018,22.21847]
[1778758680570,38.51,79327.73,0.5,-0.43457,0.00018,22.21862]
[1778758685605,38.51,79328.8,0.5,-0.43438,0.00018,22.21715]
[1778758690647,38.52,79328.67,0.5,-0.4344,0.00018,22.21736]
[1778758695675,38.52,79328.51,0.5,-0.43444,0.00018,22.21762]
[1778758701717,38.52,79328.59,0.5,-0.43443,0.00018,22.21755]
[1778758706753,38.52,79329.23,0.5,-0.43432,0.00018,22.21669]
[1778758711789,38.53,79329.1,0.5,-0.43433,0.00018,22.21264]
[1778758716823,38.53,79332.38,0.5,-0.43374,0.00018,22.20803]
[1778758718612,38.53,79336.22,0.5,-0.43305,0.00018,22.20254]
[1778758718624,38.53,79336.22,0.5,-0.43305,0.00018,22.20254]
[1778758718894,38.53,79345.48,0.5,-0.43138,0.00018,22.18901]
[1778758720499,38.53,79345.48,0.5,-0.43138,0.00018,22.18903]
[1778758720851,38.54,79347.08,0.5,-0.43109,0.00018,22.18668]
[1778758723901,38.54,79346.29,0.5,-0.43124,0.00018,22.18792]
[1778758723924,38.54,79346.29,0.5,-0.43124,0.00018,22.18792]
[1778758724079,38.54,79346.3,0.5,-0.43124,0.00018,22.18793]
[1778758730571,38.55,79349.46,0.5,-0.43068,0.00018,22.18329]
[1778758735957,38.56,79351.43,0.5,-0.43034,0.00018,22.18047]
[1778758738091,38.56,79359.18,0.5,-0.42895,0.00018,22.16868]
[1778758741982,38.56,79359.11,0.5,-0.42896,0.00018,22.16877]
[1778758742120,38.56,79353.82,0.5,-0.42991,0.00018,22.17687]
[1778758743151,38.56,79341.64,0.5,-0.43211,0.00018,22.19505]
[1778758744023,38.56,79341.64,0.5,-0.43211,0.00018,22.19505]
[1778758745568,38.56,79341.56,0.5,-0.43213,0.00018,22.19518]
[1778758746037,38.56,79341.8,0.5,-0.43209,0.00018,22.19485]
[1778758750065,38.57,79348.39,0.5,-0.4309,0.00018,22.18519]
[1778758755101,38.57,79352.49,0.5,-0.43017,0.00018,22.17913]
[1778758759128,38.58,79345.86,0.5,-0.43138,0.00018,22.18913]
[1778758762152,38.58,79340.41,0.5,-0.43237,0.00018,22.1972]
[1778758767184,38.59,79343.55,0.5,-0.43182,0.00018,22.19273]
[1778758772219,38.6,79344.19,0.5,-0.4317,0.00018,22.18763]
[1778758777254,38.61,79345.57,0.5,-0.43146,0.00018,22.18571]
[1778758782289,38.62,79345.76,0.5,-0.43144,0.00018,22.18554]
[1778758787324,38.62,79346.47,0.5,-0.43132,0.00018,22.1846]
[1778758792359,38.63,79348.86,0.5,-0.4309,0.00018,22.18115]
[1778758797394,38.64,79347.03,0.5,-0.43124,0.00018,22.18397]
[1778758802429,38.65,79347.58,0.5,-0.43116,0.00018,22.18326]
[1778758807464,38.65,79348.34,0.5,-0.43103,0.00018,22.18223]
[1778758812499,38.66,79350.28,0.5,-0.43069,0.00018,22.17943]
[1778758817533,38.66,79351.8,0.5,-0.43043,0.00018,22.17725]
[1778758822570,38.67,79351.34,0.5,-0.43052,0.00018,22.17803]
[1778758827605,38.68,79351.66,0.5,-0.43047,0.00018,22.17765]
[1778758832640,38.68,79352.25,0.5,-0.43036,0.00018,22.17259]
[1778758837674,38.69,79350.07,0.5,-0.43077,0.00018,22.17596]
[1778758842711,38.7,79350.42,0.5,-0.43071,0.00018,22.17554]
[1778758847879,38.7,79350.0,0.5,-0.4308,0.00018,22.17623]
[1778758847886,38.7,79350.0,0.5,-0.4308,0.00018,22.17623]
[1778758848016,38.7,79350.0,0.5,-0.4308,0.00018,22.17623]
[1778758848042,38.7,79350.0,0.5,-0.4308,0.00018,22.17623]
[1778758848155,38.7,79350.0,0.5,-0.4308,0.00018,22.17623]
[1778758848220,38.7,79350.0,0.5,-0.4308,0.00018,22.17623]
[1778758848230,38.7,79350.0,0.5,-0.4308,0.00018,22.17623]
[1778758848249,38.71,79351.79,0.5,-0.43048,0.00018,22.1736]
[1778758848432,38.71,79351.79,0.5,-0.43048,0.00018,22.1736]
[1778758848868,38.71,79351.79,0.5,-0.43048,0.00018,22.1736]
[1778758849139,38.71,79351.79,0.5,-0.43048,0.00018,22.1736]
[1778758849141,38.71,79351.79,0.5,-0.43048,0.00018,22.1736]
[1778758849163,38.71,79351.79,0.5,-0.43048,0.00018,22.1736]
[1778758849254,38.71,79351.79,0.5,-0.43048,0.00018,22.1736]
[1778758849267,38.71,79357.92,0.5,-0.42938,0.00018,22.16438]
[1778758850099,38.71,79357.92,0.5,-0.42938,0.00018,22.16438]
[1778758850168,38.71,79357.92,0.5,-0.42938,0.00018,22.16438]
[1778758850333,38.71,79357.84,0.5,-0.4294,0.00018,22.16452]
[1778758850546,38.71,79357.84,0.5,-0.4294,0.00018,22.16452]
[1778758851047,38.71,79356.0,0.5,-0.42973,0.00018,22.16732]
[1778758851583,38.71,79356.0,0.5,-0.42973,0.00018,22.16732]
[1778758852093,38.71,79350.08,0.5,-0.43079,0.00018,22.17624]
[1778758856708,38.72,79345.25,0.5,-0.43167,0.00018,22.18347]
[1778758856811,38.72,79345.25,0.5,-0.43167,0.00018,22.18347]
[1778758862212,38.72,79343.89,0.5,-0.43192,0.00018,22.1855]
[1778758865980,38.73,79338.14,0.5,-0.43296,0.00018,22.19391]
[1778758868013,38.73,79332.94,0.5,-0.4339,0.00018,22.20133]
[1778758869993,38.73,79332.47,0.5,-0.43399,0.00018,22.20199]
[1778758870004,38.73,79330.86,0.5,-0.43428,0.00018,22.20425]
[1778758875243,38.73,79329.74,0.5,-0.43448,0.00018,22.20581]
[1778758878652,38.73,79329.53,0.5,-0.43451,0.00018,22.20609]
[1778758878668,38.73,79329.53,0.5,-0.43451,0.00018,22.20609]
[1778758878964,38.73,79327.17,0.5,-0.43494,0.00018,22.20937]
[1778758884135,38.72,79324.65,0.5,-0.43539,0.00018,22.21283]
[1778758889034,38.72,79319.39,0.5,-0.43634,0.00018,22.21997]
[1778758894204,38.72,79318.04,0.5,-0.43656,0.00018,22.21748]
[1778758899934,38.72,79318.0,0.5,-0.43657,0.00018,22.2175]
[1778758904967,38.71,79317.68,0.5,-0.43662,0.00018,22.21789]
[1778758906936,38.71,79317.68,0.5,-0.43662,0.00018,22.21789]
[1778758907160,38.71,79318.25,0.5,-0.43652,0.00018,22.21711]
[1778758911822,38.71,79317.86,0.5,-0.43659,0.00018,22.21761]
[1778758919245,38.71,79317.04,0.5,-0.43673,0.00018,22.21868]
[1778758922987,38.71,79317.7,0.5,-0.43661,0.00018,22.21779]
[1778758922999,38.71,79317.7,0.5,-0.43661,0.00018,22.21779]
[1778758923376,38.71,79317.66,0.5,-0.43662,0.00018,22.21784]
[1778758929413,38.71,79317.94,0.5,-0.43656,0.00018,22.21745]
[1778758934480,38.7,79321.82,0.5,-0.43586,0.00018,22.21217]
[1778758937847,38.7,79320.79,0.5,-0.43605,0.00018,22.21356]
[1778758937851,38.7,79320.79,0.5,-0.43605,0.00018,22.21356]
[1778758938377,38.7,79320.91,0.5,-0.43602,0.00018,22.21339]
[1778758943413,38.7,79321.22,0.5,-0.43597,0.00018,22.21295]
[1778758950464,38.7,79323.36,0.5,-0.43558,0.00018,22.21]
[1778758958123,38.7,79324.38,0.5,-0.43538,0.00018,22.20431]
[1778758958477,38.7,79324.38,0.5,-0.43538,0.00018,22.20429]
[1778758964023,38.69,79328.16,0.5,-0.43469,0.00018,22.19904]
[1778758970124,38.69,79328.81,0.5,-0.43457,0.00018,22.19811]
[1778758975636,38.69,79329.17,0.5,-0.4345,0.00018,22.19756]
[1778758977129,38.69,79329.17,0.5,-0.4345,0.00018,22.19756]
[1778758977450,38.69,79328.91,0.5,-0.43455,0.00018,22.19791]
[1778758978228,38.69,79318.73,0.5,-0.43639,0.00018,22.21189]
[1778758979078,38.69,79318.73,0.5,-0.43639,0.00018,22.21189]
[1778758979369,38.69,79313.21,0.5,-0.43738,0.00018,22.21927]
[1778758982227,38.69,79308.39,0.5,-0.43825,0.00018,22.22561]
[1778758982238,38.69,79308.39,0.5,-0.43825,0.00018,22.22561]
[1778758982432,38.69,79306.35,0.5,-0.43862,0.00018,22.22827]
[1778758987533,38.69,79305.81,0.5,-0.43873,0.00018,22.22899]
[1778758990039,38.69,79300.53,0.5,-0.43968,0.00018,22.23574]
[1778758990293,38.69,79300.53,0.5,-0.43968,0.00018,22.23574]
[1778758991399,38.69,79298.05,0.5,-0.44013,0.00018,22.23886]
[1778758991752,38.69,79294.58,0.5,-0.44075,0.00018,22.24318]
[1778758994657,38.69,79290.9,0.5,-0.44142,0.00018,22.2477]
[1778758994870,38.69,79290.9,0.5,-0.44142,0.00018,22.2477]
[1778758994872,38.69,79290.9,0.5,-0.44142,0.00018,22.2477]
[1778758994904,38.69,79290.9,0.5,-0.44142,0.00018,22.2477]
[1778758994926,38.69,79290.9,0.5,-0.44142,0.00018,22.2477]
[1778758995032,38.69,79287.23,0.5,-0.44208,0.00018,22.25215]
[1778758995507,38.69,79287.23,0.5,-0.44208,0.00018,22.25215]
[1778758995780,38.69,79287.23,0.5,-0.44208,0.00018,22.25214]
[1778758996787,38.69,79279.31,0.5,-0.44351,0.00018,22.26155]
[1778758997879,38.69,79279.31,0.5,-0.44351,0.00018,22.26155]
[1778758997930,38.69,79276.67,0.5,-0.44399,0.00018,22.26462]
[1778759001679,38.68,79276.63,0.5,-0.444,0.00018,22.26465]
[1778759004595,38.68,79267.36,0.5,-0.44568,0.00018,22.27518]
[1778759005664,38.68,79265.35,0.5,-0.44604,0.00018,22.27741]
[1778759005850,38.68,79265.35,0.5,-0.44604,0.00018,22.27742]
[1778759010884,38.69,79268.08,0.5,-0.44555,0.00018,22.2744]
[1778759014827,38.69,79265.61,0.5,-0.44599,0.00018,22.2729]
[1778759014902,38.69,79265.61,0.5,-0.44599,0.00018,22.2729]
[1778759014908,38.69,79265.61,0.5,-0.44599,0.00018,22.2729]
[1778759015320,38.69,79258.16,0.5,-0.44734,0.00018,22.28101]
[1778759017460,38.69,79257.05,0.5,-0.44754,0.00018,22.28221]
[1778759022469,38.69,79260.93,0.5,-0.44684,0.00018,22.27806]
[1778759025263,38.69,79254.86,0.5,-0.44795,0.00018,22.28457]
[1778759031027,38.69,79255.91,0.5,-0.44776,0.00018,22.28347]
[1778759036062,38.7,79258.72,0.5,-0.44725,0.00018,22.28047]
[1778759038022,38.7,79258.43,0.5,-0.4473,0.00018,22.28079]
[1778759038119,38.7,79259.13,0.5,-0.44717,0.00018,22.28004]
[1778759044119,38.7,79265.64,0.5,-0.44599,0.00018,22.27293]
[1778759048974,38.69,79264.32,0.5,-0.44623,0.00018,22.27436]
[1778759049154,38.69,79264.32,0.5,-0.44623,0.00018,22.27436]
[1778759050161,38.69,79259.03,0.5,-0.44719,0.00018,22.28011]
[1778759051055,38.69,79259.03,0.5,-0.44719,0.00018,22.28011]
[1778759051168,38.69,79257.99,0.5,-0.44738,0.00018,22.28122]
[1778759055783,38.69,79257.2,0.5,-0.44752,0.00018,22.28205]
[1778759055797,38.69,79257.2,0.5,-0.44752,0.00018,22.28205]
[1778759055861,38.69,79257.2,0.5,-0.44752,0.00018,22.28205]
[1778759055870,38.69,79257.2,0.5,-0.44752,0.00018,22.28205]
[1778759055942,38.69,79257.2,0.5,-0.44752,0.00018,22.28205]
[1778759056060,38.69,79257.2,0.5,-0.44752,0.00018,22.28205]
[1778759056206,38.69,79257.88,0.5,-0.44739,0.00018,22.28132]
[1778759059636,38.69,79258.35,0.5,-0.44731,0.00018,22.2808]
[1778759059867,38.69,79258.35,0.5,-0.44731,0.00018,22.2808]
[1778759061274,38.69,79258.35,0.5,-0.44731,0.00018,22.2808]
[1778759061371,38.68,79258.35,0.5,-0.4473,0.00018,22.28079]
[1778759067283,38.68,79260.15,0.5,-0.44697,0.00018,22.27882]
[1778759072318,38.68,79266.12,0.5,-0.44588,0.00018,22.268]
[1778759077410,38.68,79269.71,0.5,-0.44523,0.00018,22.26401]
[1778759083341,38.79,79268.35,0.5,-0.4456,0.00018,22.26646]
[1778759085080,38.82,79265.3,0.5,-0.44619,0.00018,22.27013]
[1778759085514,38.84,79263.39,0.5,-0.44655,0.00018,22.27235]
[1778759090583,38.91,79261.02,0.5,-0.44706,0.00018,22.27551]
[1778759096488,38.94,79258.85,0.5,-0.44748,0.00018,22.27806]
[1778759100339,38.96,79254.67,0.5,-0.44825,0.00018,22.28256]
[1778759100524,38.97,79252.19,0.5,-0.44871,0.00018,22.28524]
[1778759105553,39.04,79251.51,0.5,-0.4489,0.00018,22.28642]
[1778759110588,39.1,79249.48,0.5,-0.44932,0.00018,22.28889]
[1778759116631,39.13,79245.38,0.5,-0.45009,0.00018,22.2932]
[1778759118805,39.13,79245.38,0.5,-0.45009,0.00018,22.2932]
[1778759119598,39.13,79242.72,0.5,-0.45057,0.00018,22.29582]
[1778759120231,39.13,79232.97,0.5,-0.45232,0.00018,22.30512]
[1778759120938,39.13,79232.97,0.5,-0.45232,0.00018,22.30512]
[1778759120945,39.13,79232.97,0.5,-0.45232,0.00018,22.30512]
[1778759120962,39.13,79232.97,0.5,-0.45232,0.00018,22.30512]
[1778759120971,39.13,79232.97,0.5,-0.45232,0.00018,22.30512]
[1778759121159,39.13,79232.97,0.5,-0.45232,0.00018,22.30512]
[1778759121196,39.13,79232.97,0.5,-0.45232,0.00018,22.30512]
[1778759121493,39.13,79232.97,0.5,-0.45232,0.00018,22.30512]
[1778759121549,39.13,79232.97,0.5,-0.45232,0.00018,22.30512]
[1778759121527,39.17,79223.72,0.5,-0.45403,0.00018,22.31379]
[1778759124756,39.2,79223.62,0.5,-0.45407,0.00018,22.31405]
[1778759124769,39.2,79223.62,0.5,-0.45407,0.00018,22.31405]
[1778759125484,39.2,79224.83,0.5,-0.45386,0.00018,22.31299]
[1778759128978,39.21,79226.96,0.5,-0.45348,0.00018,22.31111]
[1778759134447,39.23,79225.6,0.5,-0.45373,0.00018,22.30821]
[1778759138785,39.24,79219.84,0.5,-0.45478,0.00018,22.31333]
[1778759144022,39.24,79217.85,0.5,-0.45514,0.00018,22.31507]
[1778759149135,39.25,79215.89,0.5,-0.45549,0.00018,22.31677]
[1778759152337,39.33,79216.02,0.5,-0.45554,0.00018,22.31708]
[1778759152438,39.35,79211.78,0.5,-0.45631,0.00018,22.32072]
[1778759154200,39.37,79211.78,0.5,-0.45633,0.00018,22.32083]
[1778759154297,39.37,79211.38,0.5,-0.4564,0.00018,22.32116]
[1778759159061,39.38,79216.87,0.5,-0.45542,0.00018,22.31661]
[1778759164969,39.39,79217.07,0.5,-0.4554,0.00018,22.31653]
[1778759170010,39.4,79217.38,0.5,-0.45535,0.00018,22.31629]
[1778759172210,39.4,79228.77,0.5,-0.45332,0.00018,22.30636]
[1778759174195,39.4,79228.77,0.5,-0.45332,0.00018,22.30637]
[1778759174203,39.4,79228.77,0.5,-0.45332,0.00018,22.30637]
[1778759174280,39.4,79228.88,0.5,-0.4533,0.00018,22.30629]
[1778759176224,39.4,79228.88,0.5,-0.4533,0.00018,22.3063]
[1778759176323,39.41,79229.79,0.5,-0.45314,0.00018,22.30549]
[1778759179595,39.41,79230.41,0.5,-0.45304,0.00018,22.30496]
[1778759184785,39.43,79228.75,0.5,-0.45335,0.00018,22.30655]
[1778759190150,39.44,79228.17,0.5,-0.45346,0.00018,22.30716]
[1778759192165,39.45,79232.88,0.5,-0.45262,0.00018,22.29869]
[1778759197199,39.46,79233.84,0.5,-0.45246,0.00018,22.29787]
[1778759202264,39.51,79229.93,0.5,-0.4532,0.00018,22.30174]
[1778759205645,39.52,79224.56,0.5,-0.45417,0.00018,22.30655]
[1778759206365,39.52,79219.6,0.5,-0.45505,0.00018,22.31082]
[1778759207180,39.52,79219.6,0.5,-0.45505,0.00018,22.31082]
[1778759207271,39.52,79215.37,0.5,-0.45581,0.00018,22.31439]
[1778759208283,39.52,79215.37,0.5,-0.45581,0.00018,22.31439]
[1778759208730,39.53,79214.55,0.5,-0.45596,0.00018,22.31509]
[1778759209415,39.53,79212.46,0.5,-0.45633,0.00018,22.31681]
[1778759214708,39.53,79209.04,0.5,-0.45694,0.00018,22.31961]
[1778759220361,39.53,79208.76,0.5,-0.457,0.00018,22.31986]
[1778759225645,39.54,79209.25,0.5,-0.45691,0.00018,22.31947]
[1778759235466,39.54,79214.08,0.5,-0.45605,0.00018,22.31555]
[1778759241508,39.54,79210.3,0.5,-0.45673,0.00018,22.31865]
[1778759246545,39.54,79214.39,0.5,-0.456,0.00018,22.31532]
[1778759247550,39.55,79220.11,0.5,-0.45499,0.00018,22.31055]
[1778759252585,39.56,79215.84,0.5,-0.45575,0.00018,22.30996]
[1778759257620,39.57,79212.89,0.5,-0.45629,0.00018,22.31246]
[1778759262656,39.58,79214.14,0.5,-0.45607,0.00018,22.31146]
[1778759267691,39.59,79210.25,0.5,-0.45677,0.00018,22.31467]
[1778759271736,39.59,79200.61,0.5,-0.45849,0.00018,22.32225]
[1778759271784,39.59,79200.61,0.5,-0.45849,0.00018,22.32225]
[1778759271800,39.59,79200.61,0.5,-0.45849,0.00018,22.32225]
[1778759272015,39.59,79200.61,0.5,-0.45849,0.00018,22.32225]
[1778759272028,39.59,79200.61,0.5,-0.45849,0.00018,22.32225]
[1778759272246,39.59,79200.61,0.5,-0.45849,0.00018,22.32225]
[1778759272727,39.61,79200.61,0.5,-0.4585,0.00018,22.32234]
[1778759273733,39.63,79192.22,0.5,-0.46001,0.00018,22.32864]
[1778759274582,39.63,79192.22,0.5,-0.46001,0.00018,22.32864]
[1778759274741,39.64,79191.39,0.5,-0.46016,0.00018,22.32929]
[1778759274984,39.64,79191.39,0.5,-0.46016,0.00018,22.32929]
[1778759275746,39.65,79191.4,0.5,-0.46017,0.00018,22.32933]
[1778759278629,39.66,79193.82,0.5,-0.45975,0.00018,22.32762]
[1778759278649,39.66,79193.82,0.5,-0.45975,0.00018,22.32762]
[1778759278771,39.66,79197.47,0.5,-0.4591,0.00018,22.32494]
[1778759280991,39.66,79196.71,0.5,-0.45924,0.00018,22.3255]
[1778759281669,39.66,79198.77,0.5,-0.45887,0.00018,22.32397]
[1778759281866,39.66,79206.56,0.5,-0.45749,0.00018,22.31798]
[1778759285523,39.67,79209.27,0.5,-0.45701,0.00018,22.31585]
[1778759290853,39.67,79210.47,0.5,-0.4568,0.00018,22.31491]
[1778759295887,39.68,79212.27,0.5,-0.45648,0.00018,22.31348]
[1778759300922,39.68,79212.21,0.5,-0.4565,0.00018,22.31356]
[1778759305958,39.69,79214.31,0.5,-0.45613,0.00018,22.31188]
[1778759311419,39.69,79215.31,0.5,-0.45595,0.00018,22.31107]
[1778759316465,39.69,79216.27,0.5,-0.45578,0.00018,22.30605]
[1778759316815,39.69,79216.27,0.5,-0.45578,0.00018,22.30605]
[1778759316729,39.7,79222.63,0.5,-0.45465,0.00018,22.3007]
[1778759317889,39.7,79242.67,0.5,-0.4511,0.00018,22.28268]
[1778759318187,39.7,79242.67,0.5,-0.4511,0.00018,22.28268]
[1778759318423,39.7,79242.67,0.5,-0.4511,0.00018,22.28268]
[1778759318521,39.7,79257.78,0.5,-0.44843,0.00018,22.26792]
[1778759318877,39.7,79257.78,0.5,-0.44843,0.00018,22.26792]
[1778759319669,39.7,79268.28,0.5,-0.44657,0.00018,22.25708]
[1778759322734,39.71,79271.92,0.5,-0.44593,0.00018,22.25324]
[1778759324525,39.71,79272.37,0.5,-0.44585,0.00018,22.25277]
[1778759324819,39.71,79273.1,0.5,-0.44572,0.00018,22.25199]
[1778759326085,39.71,79273.1,0.5,-0.44572,0.00018,22.25199]
[1778759326140,39.71,79273.1,0.5,-0.44572,0.00018,22.25199]
[1778759326795,39.71,79271.58,0.5,-0.446,0.00018,22.25364]
[1778759327424,39.71,79283.71,0.5,-0.44385,0.00018,22.24033]
[1778759328521,39.71,79291.0,0.5,-0.44256,0.00018,22.23202]
[1778759328879,39.71,79291.0,0.5,-0.44256,0.00018,22.23202]
[1778759329012,39.71,79291.0,0.5,-0.44256,0.00018,22.23202]
[1778759329123,39.71,79291.0,0.5,-0.44257,0.00018,22.23204]
[1778759330284,39.72,79296.06,0.5,-0.44168,0.00018,22.22616]
[1778759332565,39.72,79296.06,0.5,-0.44168,0.00018,22.22618]
[1778759332632,39.72,79287.08,0.5,-0.44327,0.00018,22.2366]
[1778759337179,39.73,79285.36,0.5,-0.44358,0.00018,22.23861]
[1778759340357,39.73,79279.91,0.5,-0.44454,0.00018,22.24474]
[1778759343693,39.74,79274.58,0.5,-0.44549,0.00018,22.25061]
[1778759349263,39.74,79273.55,0.5,-0.44568,0.00018,22.25177]
[1778759354335,39.75,79271.41,0.5,-0.44606,0.00018,22.2541]
[1778759356873,39.75,79271.01,0.5,-0.44613,0.00018,22.25454]
[1778759358934,39.75,79264.1,0.5,-0.44736,0.00018,22.26185]
[1778759358962,39.75,79264.1,0.5,-0.44736,0.00018,22.26185]
[1778759359294,39.75,79264.1,0.5,-0.44736,0.00018,22.26185]
[1778759359800,39.76,79262.27,0.5,-0.44769,0.00018,22.26376]
[1778759359940,39.76,79262.27,0.5,-0.44769,0.00018,22.26376]
[1778759360497,39.76,79257.34,0.5,-0.44856,0.00018,22.26877]
[1778759365587,39.76,79260.98,0.5,-0.44793,0.00018,22.26515]
[1778759371752,39.78,79257.79,0.5,-0.4485,0.00018,22.26849]
[1778759377470,39.79,79256.56,0.5,-0.44873,0.00018,22.26557]
[1778759379888,39.8,79254.97,0.5,-0.44902,0.00018,22.26722]
[1778759380638,39.8,79251.83,0.5,-0.44957,0.00018,22.27031]
[1778759386532,39.81,79248.96,0.5,-0.45009,0.00018,22.27319]
[1778759393581,39.83,79248.38,0.5,-0.45021,0.00018,22.27384]
[1778759398617,39.84,79253.35,0.5,-0.44934,0.00018,22.26908]
[1778759403651,39.85,79252.52,0.5,-0.4495,0.00018,22.26997]
[1778759408701,39.86,79251.72,0.5,-0.44965,0.00018,22.27083]
[1778759414422,39.87,79250.99,0.5,-0.44979,0.00018,22.27161]
[1778759419764,39.89,79250.14,0.5,-0.44995,0.00018,22.27254]
[1778759424799,39.9,79250.47,0.5,-0.44991,0.00018,22.27231]
[1778759429834,39.91,79251.77,0.5,-0.44969,0.00018,22.27113]
[1778759434869,39.92,79252.22,0.5,-0.44961,0.00018,22.26651]
[1778759440814,39.93,79253.45,0.5,-0.4494,0.00018,22.26537]
[1778759445949,39.94,79254.98,0.5,-0.44915,0.00018,22.26397]
[1778759449624,39.95,79262.15,0.5,-0.44789,0.00018,22.25684]
[1778759451514,39.95,79264.85,0.5,-0.44742,0.00018,22.2541]
[1778759451535,39.95,79264.85,0.5,-0.44742,0.00018,22.2541]
[1778759451615,39.95,79266.96,0.5,-0.44705,0.00018,22.25193]
[1778759456431,39.96,79271.16,0.5,-0.44632,0.00018,22.24757]
[1778759456448,39.96,79271.16,0.5,-0.44632,0.00018,22.24757]
[1778759456530,39.96,79274.37,0.5,-0.44575,0.00018,22.24417]
[1778759459060,39.96,79275.06,0.5,-0.44563,0.00018,22.24344]
[1778759459071,39.96,79275.06,0.5,-0.44563,0.00018,22.24344]
[1778759459866,39.96,79275.06,0.5,-0.44563,0.00018,22.24344]
[1778759459967,39.96,79276.32,0.5,-0.44541,0.00018,22.2421]
[1778759462974,39.96,79277.87,0.5,-0.44514,0.00018,22.24044]
[1778759463269,39.96,79270.89,0.5,-0.44637,0.00018,22.24791]
[1778759464968,39.96,79270.89,0.5,-0.44637,0.00018,22.24791]
[1778759466968,39.97,79271.04,0.5,-0.44635,0.00018,22.24776]
[1778759472369,39.97,79273.92,0.5,-0.44585,0.00018,22.24475]
[1778759478175,39.98,79275.53,0.5,-0.44557,0.00018,22.24308]
[1778759483872,39.98,79275.37,0.5,-0.4456,0.00018,22.24327]
[1778759485876,39.98,79266.69,0.5,-0.44713,0.00018,22.25243]
[1778759486895,39.98,79266.69,0.5,-0.44713,0.00018,22.25243]
[1778759486960,39.99,79256.43,0.5,-0.44894,0.00018,22.26284]
[1778759488753,39.99,79256.43,0.5,-0.44894,0.00018,22.26284]
[1778759488843,39.99,79255.12,0.5,-0.44917,0.00018,22.26416]
[1778759494637,40.0,79255.09,0.5,-0.44917,0.00018,22.25998]
[1778759500330,40.01,79253.13,0.5,-0.44953,0.00018,22.26199]
[1778759504660,40.02,79245.66,0.5,-0.45085,0.00018,22.26918]
[1778759510400,40.03,79244.64,0.5,-0.45104,0.00018,22.27019]
[1778759515435,40.03,79242.15,0.5,-0.45148,0.00018,22.27255]
[1778759520470,40.04,79244.05,0.5,-0.45115,0.00018,22.27083]
[1778759525505,40.05,79247.15,0.5,-0.45062,0.00018,22.26797]
[1778759530649,40.05,79247.39,0.5,-0.45058,0.00018,22.26778]
[1778759536582,40.06,79246.7,0.5,-0.45071,0.00018,22.26851]
[1778759541764,40.07,79247.13,0.5,-0.45064,0.00018,22.26815]
[1778759544872,40.08,79245.88,0.5,-0.45087,0.00018,22.26936]
[1778759547918,40.08,79239.48,0.5,-0.45199,0.00018,22.27529]
[1778759549673,40.08,79251.75,0.5,-0.44984,0.00018,22.26382]
[1778759555715,40.09,79253.78,0.5,-0.44949,0.00018,22.25767]
[1778759560787,40.1,79254.15,0.5,-0.44943,0.00018,22.25735]
[1778759561905,40.1,79265.78,0.5,-0.44739,0.00018,22.24577]
[1778759563199,40.11,79266.04,0.5,-0.44735,0.00018,22.24553]
[1778759568807,40.12,79265.07,0.5,-0.44753,0.00018,22.2466]
[1778759573841,40.13,79264.01,0.5,-0.44773,0.00018,22.24776]
[1778759578877,40.14,79261.21,0.5,-0.44823,0.00018,22.25065]
[1778759580023,40.14,79267.92,0.5,-0.44706,0.00018,22.24385]
[1778759582275,40.14,79272.57,0.5,-0.44624,0.00018,22.23902]
[1778759582283,40.14,79272.57,0.5,-0.44624,0.00018,22.23902]
[1778759582904,40.14,79272.57,0.5,-0.44624,0.00018,22.23902]
[1778759587941,40.14,79273.27,0.5,-0.44612,0.00018,22.2383]
[1778759589507,40.14,79273.13,0.5,-0.44615,0.00018,22.23846]
[1778759594598,40.15,79275.12,0.5,-0.4458,0.00018,22.23638]
[1778759601153,40.15,79274.15,0.5,-0.44598,0.00018,22.23743]
[1778759606262,40.15,79272.42,0.5,-0.44628,0.00018,22.23927]
[1778759612125,40.16,79271.5,0.5,-0.44644,0.00018,22.23601]
[1778759618150,40.17,79270.41,0.5,-0.44664,0.00018,22.23723]
[1778759623185,40.17,79268.22,0.5,-0.44703,0.00018,22.23952]
[1778759629228,40.17,79267.57,0.5,-0.44715,0.00018,22.24021]
[1778759634294,40.18,79265.32,0.5,-0.44755,0.00018,22.24258]
[1778759640306,40.19,79265.35,0.5,-0.44756,0.00017,22.24264]
[1778759645696,40.2,79264.11,0.5,-0.44778,0.00017,22.24396]
[1778759651382,40.21,79259.49,0.5,-0.4486,0.00017,22.24867]
[1778759656417,40.22,79259.84,0.5,-0.44855,0.00017,22.24838]
[1778759661563,40.23,79264.62,0.5,-0.44772,0.00017,22.24363]
[1778759666582,40.23,79263.16,0.5,-0.44797,0.00017,22.2451]
[1778759672723,40.23,79262.02,0.5,-0.44816,0.00017,22.24198]
[1778759673921,40.23,79268.37,0.5,-0.44705,0.00017,22.23554]
[1778759674233,40.23,79268.37,0.5,-0.44705,0.00017,22.23554]
[1778759674266,40.23,79268.37,0.5,-0.44705,0.00017,22.23554]
[1778759674419,40.23,79268.37,0.5,-0.44705,0.00017,22.23554]
[1778759674774,40.23,79278.6,0.5,-0.44527,0.00017,22.2248]
[1778759675738,40.23,79278.6,0.5,-0.44527,0.00017,22.2248]
[1778759675890,40.23,79278.6,0.5,-0.44527,0.00017,22.2248]
[1778759675989,40.23,79277.32,0.5,-0.44549,0.00017,22.22617]
[1778759676587,40.23,79277.32,0.5,-0.44549,0.00017,22.22617]
[1778759677186,40.23,79277.32,0.5,-0.44549,0.00017,22.22617]
[1778759676878,40.23,79275.86,0.5,-0.44574,0.00017,22.22772]
[1778759679787,40.23,79276.05,0.5,-0.44571,0.00017,22.22752]
[1778759679819,40.23,79276.82,0.5,-0.44558,0.00017,22.22671]
[1778759682240,40.23,79276.96,0.5,-0.44555,0.00017,22.22656]
[1778759682347,40.23,79276.96,0.5,-0.44555,0.00017,22.22656]
[1778759682356,40.23,79276.96,0.5,-0.44555,0.00017,22.22656]
[1778759682544,40.23,79276.96,0.5,-0.44555,0.00017,22.22656]
[1778759682645,40.23,79276.96,0.5,-0.44555,0.00017,22.22656]
[1778759684785,40.23,79276.96,0.5,-0.44555,0.00017,22.22656]
[1778759684877,40.23,79279.12,0.5,-0.44518,0.00017,22.22425]
[1778759690436,40.23,79281.44,0.5,-0.44477,0.00017,22.22175]
[1778759690513,40.23,79281.16,0.5,-0.44482,0.00017,22.22206]
[1778759695697,40.23,79281.82,0.5,-0.44471,0.00017,22.22134]
[1778759698801,40.23,79282.59,0.5,-0.44457,0.00017,22.2205]
[1778759698913,40.23,79282.59,0.5,-0.44457,0.00017,22.2205]
[1778759698985,40.23,79282.59,0.5,-0.44457,0.00017,22.2205]
[1778759699083,40.23,79287.77,0.5,-0.44367,0.00017,22.21481]
[1778759700132,40.23,79287.77,0.5,-0.44367,0.00017,22.21481]
[1778759700743,40.23,79290.52,0.5,-0.44319,0.00017,22.21175]
[1778759703954,40.23,79293.51,0.5,-0.44267,0.00017,22.20839]
[1778759704009,40.23,79293.3,0.5,-0.44271,0.00017,22.20864]
[1778759710327,40.24,79289.68,0.5,-0.44334,0.00017,22.21274]
[1778759711029,40.24,79289.68,0.5,-0.44334,0.00017,22.21274]
[1778759712965,40.24,79295.32,0.5,-0.44236,0.00017,22.20637]
[1778759718864,40.24,79296.97,0.5,-0.44207,0.00017,22.20449]
[1778759723040,40.24,79289.03,0.5,-0.44346,0.00017,22.21348]
[1778759724909,40.24,79283.38,0.5,-0.44444,0.00017,22.21972]
[1778759730152,40.24,79282.93,0.5,-0.44452,0.00017,22.22021]
[1778759733109,40.24,79289.34,0.5,-0.44339,0.00017,22.20886]
[1778759738802,40.23,79286.02,0.5,-0.44397,0.00017,22.21253]
[1778759744043,40.23,79285.15,0.5,-0.44412,0.00017,22.21347]
[1778759749084,40.23,79285.42,0.5,-0.44407,0.00017,22.21317]
[1778759754114,40.23,79282.91,0.5,-0.44451,0.00017,22.21589]
[1778759760155,40.22,79281.29,0.5,-0.44478,0.00017,22.21761]
[1778759765202,40.22,79280.49,0.5,-0.44492,0.00017,22.21844]
[1778759770239,40.22,79280.36,0.5,-0.44494,0.00017,22.21855]
[1778759775273,40.21,79279.71,0.5,-0.44505,0.00017,22.21922]
[1778759781315,40.21,79281.25,0.5,-0.44477,0.00017,22.2175]
[1778759786350,40.2,79285.04,0.5,-0.4441,0.00017,22.21332]
[1778759792392,40.2,79288.08,0.5,-0.44356,0.00017,22.20564]
[1778759797428,40.19,79285.74,0.5,-0.44396,0.00017,22.2082]
[1778759802463,40.19,79283.39,0.5,-0.44437,0.00017,22.21073]
[1778759807498,40.18,79279.3,0.5,-0.44508,0.00017,22.21514]
[1778759813325,40.18,79278.42,0.5,-0.44523,0.00017,22.21605]
[1778759815680,40.17,79276.63,0.5,-0.44554,0.00017,22.21795]
[1778759816217,40.17,79276.0,0.5,-0.44565,0.00018,22.2186]
[1778759821599,40.17,79273.69,0.5,-0.44604,0.00018,22.221]
[1778759822857,40.17,79264.11,0.5,-0.44772,0.00018,22.23091]
[1778759825024,40.17,79264.3,0.5,-0.44769,0.00018,22.23072]
[1778759825125,40.17,79263.68,0.5,-0.4478,0.00018,22.23134]
[1778759830139,40.16,79263.55,0.5,-0.44782,0.00018,22.23145]
[1778759837151,40.16,79265.12,0.5,-0.44754,0.00018,22.22985]
[1778759838939,40.16,79264.85,0.5,-0.44759,0.00018,22.23011]
[1778759839017,40.16,79271.06,0.5,-0.4465,0.00018,22.22371]
[1778759842917,40.16,79271.02,0.5,-0.44651,0.00018,22.22376]
[1778759848789,40.16,79270.79,0.5,-0.44655,0.00018,22.22402]
[1778759853953,40.17,79270.35,0.5,-0.44662,0.00018,22.22024]
[1778759859870,40.17,79269.36,0.5,-0.4468,0.00018,22.22127]
[1778759864903,40.17,79267.64,0.5,-0.4471,0.00018,22.22306]
[1778759869938,40.17,79266.22,0.5,-0.44735,0.00018,22.22453]
[1778759874974,40.17,79266.43,0.5,-0.44731,0.00018,22.22431]
[1778759880004,40.17,79267.33,0.5,-0.44715,0.00018,22.22338]
[1778759884861,40.17,79267.78,0.5,-0.44707,0.00018,22.22291]
[1778759884865,40.17,79267.78,0.5,-0.44707,0.00018,22.22291]
[1778759885078,40.17,79266.52,0.5,-0.44729,0.00018,22.2242]
[1778759890087,40.17,79266.11,0.5,-0.44736,0.00018,22.22461]
[1778759895120,40.17,79264.45,0.5,-0.44765,0.00018,22.22629]
[1778759900175,40.16,79264.36,0.5,-0.44767,0.00018,22.22637]
[1778759901843,40.16,79264.41,0.5,-0.44766,0.00018,22.22632]
[1778759902170,40.16,79264.01,0.5,-0.44773,0.00018,22.22673]
[1778759903184,40.16,79264.01,0.5,-0.44773,0.00018,22.22673]
[1778759903280,40.17,79263.38,0.5,-0.44784,0.00018,22.22738]
[1778759909317,40.17,79263.45,0.5,-0.44784,0.00018,22.22736]
[1778759914373,40.19,79263.04,0.5,-0.44791,0.00018,22.2236]
[1778759920297,40.19,79262.83,0.5,-0.44796,0.00018,22.22388]
[1778759925332,40.21,79260.1,0.5,-0.44845,0.00018,22.2267]
[1778759930367,40.21,79260.17,0.5,-0.44844,0.00018,22.22669]
[1778759935402,40.21,79259.47,0.5,-0.44857,0.00018,22.22738]
[1778759940437,40.21,79258.89,0.5,-0.44866,0.00018,22.22792]
[1778759945472,40.21,79259.38,0.5,-0.44857,0.00018,22.22741]
[1778759950512,40.2,79260.33,0.5,-0.44841,0.00018,22.22646]
[1778759956551,40.21,79261.52,0.5,-0.4482,0.00018,22.2253]
[1778759961341,40.21,79262.22,0.5,-0.44808,0.00018,22.22462]
[1778759961434,40.21,79254.23,0.5,-0.44948,0.00018,22.23252]
[1778759963600,40.22,79250.23,0.5,-0.45019,0.00018,22.23638]
[1778759969026,40.22,79247.78,0.5,-0.45062,0.00018,22.23873]
[1778759969159,40.22,79240.44,0.5,-0.45191,0.00018,22.24553]
[1778759969951,40.22,79240.44,0.5,-0.45191,0.00018,22.24553]
[1778759970052,40.22,79233.27,0.5,-0.45317,0.00018,22.25194]
[1778759972422,40.23,79231.47,0.5,-0.45348,0.00018,22.24927]
[1778759977445,40.23,79229.11,0.5,-0.45389,0.00018,22.25132]
[1778759981845,40.23,79229.66,0.5,-0.4538,0.00018,22.25087]
[1778759981943,40.23,79227.92,0.5,-0.45411,0.00018,22.25236]
[1778759987653,40.24,79231.02,0.5,-0.45357,0.00018,22.24972]
[1778759992804,40.24,79231.66,0.5,-0.45346,0.00018,22.24919]
[1778759995851,40.24,79228.96,0.5,-0.45393,0.00018,22.25154]
[1778759996310,40.25,79223.94,0.5,-0.45482,0.00018,22.2558]
[1778759997048,40.25,79223.94,0.5,-0.45482,0.00018,22.2558]
[1778759999048,40.25,79219.78,0.5,-0.45555,0.00018,22.25926]
[1778759999057,40.25,79219.78,0.5,-0.45555,0.00018,22.25926]
[1778759999147,40.25,79220.12,0.5,-0.45549,0.00018,22.25898]
[1778760002874,40.25,79212.72,0.5,-0.45679,0.00018,22.26493]
[1778760007968,40.25,79210.33,0.5,-0.45721,0.00018,22.26681]
[1778760013951,40.25,79212.11,0.5,-0.45689,0.00018,22.26542]
[1778760018800,40.25,79207.49,0.5,-0.45771,0.00018,22.26901]
[1778760018986,40.25,79207.49,0.5,-0.45771,0.00018,22.26901]
[1778760021213,40.25,79208.92,0.5,-0.45746,0.00018,22.26791]
[1778760021225,40.25,79208.92,0.5,-0.45746,0.00018,22.26791]
[1778760021238,40.25,79220.7,0.5,-0.45539,0.00018,22.25853]
[1778760024024,40.26,79220.72,0.5,-0.45539,0.00018,22.25853]
[1778760027706,40.26,79219.94,0.5,-0.45553,0.00018,22.2592]
[1778760027728,40.26,79219.94,0.5,-0.45553,0.00018,22.2592]
[1778760027858,40.26,79219.94,0.5,-0.45553,0.00018,22.2592]
[1778760027889,40.26,79219.94,0.5,-0.45553,0.00018,22.2592]
[1778760028053,40.26,79219.94,0.5,-0.45553,0.00018,22.2592]
[1778760028435,40.26,79219.94,0.5,-0.45553,0.00018,22.2592]
[1778760028521,40.26,79221.17,0.5,-0.45532,0.00018,22.25819]
[1778760029405,40.26,79221.17,0.5,-0.45532,0.00018,22.25819]
[1778760031235,40.27,79223.07,0.5,-0.45499,0.00018,22.25664]
[1778760031268,40.27,79222.7,0.5,-0.45504,0.00018,22.25269]
[1778760035216,40.27,79222.55,0.5,-0.45507,0.00018,22.25284]
[1778760035531,40.27,79222.3,0.5,-0.45512,0.00018,22.25306]
[1778760041142,40.28,79219.2,0.5,-0.45567,0.00018,22.25564]
[1778760045249,40.28,79218.71,0.5,-0.45576,0.00018,22.25605]
[1778760045274,40.28,79218.71,0.5,-0.45576,0.00018,22.25605]
[1778760045285,40.28,79210.27,0.5,-0.45724,0.00018,22.26277]
[1778760047191,40.29,79197.05,0.5,-0.45956,0.00018,22.27266]
[1778760048196,40.29,79195.51,0.5,-0.45983,0.00018,22.27377]
[1778760048593,40.29,79195.51,0.5,-0.45983,0.00018,22.27377]
[1778760049203,40.29,79194.64,0.5,-0.45998,0.00018,22.27439]
[1778760053231,40.29,79203.55,0.5,-0.45842,0.00018,22.26791]
[1778760058266,40.29,79200.59,0.5,-0.45894,0.00018,22.27011]
[1778760060886,40.29,79200.52,0.5,-0.45895,0.00018,22.27016]
[1778760061288,40.29,79201.85,0.5,-0.45872,0.00018,22.26917]
[1778760062888,40.29,79205.89,0.5,-0.45801,0.00018,22.26615]
[1778760062892,40.29,79205.89,0.5,-0.45801,0.00018,22.26615]
[1778760063188,40.29,79208.48,0.5,-0.45756,0.00018,22.26417]
[1778760066880,40.29,79212.09,0.5,-0.45692,0.00018,22.26137]
[1778760072370,40.29,79219.82,0.5,-0.45557,0.00018,22.25518]
[1778760077455,40.29,79222.93,0.5,-0.45502,0.00018,22.25262]
[1778760081538,40.29,79227.9,0.5,-0.45415,0.00018,22.24844]
[1778760084557,40.29,79233.0,0.5,-0.45326,0.00018,22.24404]
[1778760090495,40.29,79238.58,0.5,-0.45228,0.00018,22.23911]
[1778760095531,40.3,79247.88,0.5,-0.45065,0.00017,22.22633]
[1778760098334,40.3,79245.71,0.5,-0.45103,0.00018,22.22837]
[1778760098341,40.3,79245.71,0.5,-0.45103,0.00018,22.22837]
[1778760098552,40.3,79254.31,0.5,-0.44953,0.00017,22.22023]
[1778760099662,40.3,79258.82,0.5,-0.44874,0.00017,22.21584]
[1778760101577,40.3,79265.89,0.5,-0.44751,0.00017,22.20879]
[1778760104017,40.3,79262.86,0.5,-0.44804,0.00017,22.21186]
[1778760104595,40.31,79262.53,0.5,-0.4481,0.00017,22.21221]
[1778760105601,40.31,79267.61,0.5,-0.44721,0.00017,22.20708]
[1778760108018,40.31,79268.35,0.5,-0.44709,0.00017,22.20635]
[1778760108623,40.31,79267.21,0.5,-0.44729,0.00017,22.20753]
[1778760113663,40.32,79267.59,0.5,-0.44723,0.00017,22.20721]
[1778760118693,40.33,79265.92,0.5,-0.44753,0.00017,22.20898]
[1778760121714,40.34,79260.95,0.5,-0.44841,0.00017,22.214]
[1778760125318,40.34,79250.82,0.5,-0.45018,0.00017,22.22386]
[1778760130778,40.35,79248.57,0.5,-0.45058,0.00017,22.22604]
[1778760135924,40.36,79246.02,0.5,-0.45103,0.00017,22.22846]
[1778760141479,40.36,79245.96,0.5,-0.45105,0.00017,22.22855]
[1778760148066,40.37,79244.61,0.5,-0.45129,0.00017,22.22986]
[1778760153939,40.38,79248.21,0.5,-0.45067,0.00017,22.22233]
[1778760158977,40.39,79252.55,0.5,-0.44992,0.00017,22.21829]
[1778760164944,40.4,79256.62,0.5,-0.44922,0.00017,22.21442]
[1778760166119,40.4,79256.62,0.5,-0.44922,0.00017,22.21445]
[1778760166136,40.4,79256.62,0.5,-0.44922,0.00017,22.21445]
[1778760166376,40.4,79257.67,0.5,-0.44904,0.00017,22.21344]
[1778760172102,40.41,79254.31,0.5,-0.44963,0.00017,22.21671]
[1778760177339,40.42,79255.01,0.5,-0.44951,0.00017,22.21611]
[1778760183143,40.43,79252.74,0.5,-0.44992,0.00017,22.21835]
[1778760188181,40.43,79256.49,0.5,-0.44927,0.00017,22.2148]
[1778760193216,40.44,79258.42,0.5,-0.44894,0.00017,22.21298]
[1778760196349,40.45,79264.56,0.5,-0.44788,0.00017,22.20695]
[1778760201728,40.45,79265.49,0.5,-0.44772,0.00017,22.20607]
[1778760201734,40.45,79265.49,0.5,-0.44772,0.00017,22.20607]
[1778760202286,40.46,79267.86,0.5,-0.44731,0.00017,22.20369]
[1778760204678,40.46,79269.39,0.5,-0.44705,0.00017,22.20213]
[1778760204693,40.46,79269.39,0.5,-0.44705,0.00017,22.20213]
[1778760205307,40.46,79271.49,0.5,-0.44668,0.00017,22.19998]
[1778760207237,40.46,79269.11,0.5,-0.4471,0.00017,22.20241]
[1778760207338,40.46,79261.84,0.5,-0.44836,0.00017,22.20971]
[1778760210342,40.46,79259.64,0.5,-0.44874,0.00017,22.21188]
[1778760210801,40.46,79259.64,0.5,-0.44874,0.00017,22.21188]
[1778760211349,40.46,79260.72,0.5,-0.44855,0.00017,22.20655]
[1778760216490,40.46,79263.08,0.5,-0.44814,0.00017,22.20427]
[1778760219938,40.47,79264.34,0.5,-0.44793,0.00017,22.20305]
[1778760220412,40.47,79264.6,0.5,-0.44789,0.00017,22.2028]
[1778760221419,40.47,79269.99,0.5,-0.44695,0.00017,22.19736]
[1778760222649,40.47,79269.99,0.5,-0.44695,0.00017,22.19736]
[1778760222655,40.47,79269.99,0.5,-0.44695,0.00017,22.19736]
[1778760222750,40.47,79271.79,0.5,-0.44664,0.00017,22.19551]
[1778760226428,40.47,79268.0,0.5,-0.44729,0.00017,22.19938]
[1778760226641,40.47,79266.29,0.5,-0.44759,0.00017,22.2011]
[1778760228073,40.47,79266.29,0.5,-0.44759,0.00017,22.2011]
[1778760228471,40.47,79258.04,0.5,-0.44903,0.00017,22.20927]
[1778760228827,40.47,79258.04,0.5,-0.44903,0.00017,22.20927]
[1778760229479,40.47,79256.56,0.5,-0.44929,0.00017,22.2107]
[1778760234570,40.47,79258.12,0.5,-0.44901,0.00017,22.20918]
[1778760240009,40.47,79258.35,0.5,-0.44897,0.00017,22.20894]
[1778760245620,40.46,79262.49,0.5,-0.44825,0.00017,22.20486]
[1778760246255,40.46,79262.49,0.5,-0.44825,0.00017,22.20486]
[1778760246703,40.46,79271.2,0.5,-0.44673,0.00017,22.19606]
[1778760247667,40.46,79271.2,0.5,-0.44673,0.00017,22.19606]
[1778760247762,40.46,79274.17,0.5,-0.44622,0.00017,22.19299]
[1778760248519,40.46,79274.17,0.5,-0.44622,0.00017,22.19299]
[1778760248634,40.46,79274.17,0.5,-0.44622,0.00017,22.19299]
[1778760249644,40.46,79288.56,0.5,-0.44371,0.00017,22.17755]
[1778760249996,40.46,79288.56,0.5,-0.44371,0.00017,22.17755]
[1778760250014,40.46,79288.56,0.5,-0.44371,0.00017,22.17755]
[1778760250646,40.46,79291.88,0.5,-0.44313,0.00017,22.17386]
[1778760253008,40.46,79292.72,0.5,-0.44298,0.00017,22.1729]
[1778760253019,40.46,79292.72,0.5,-0.44298,0.00017,22.1729]
[1778760253667,40.46,79292.72,0.5,-0.44298,0.00017,22.1729]
[1778760254734,40.46,79292.72,0.5,-0.44298,0.00017,22.1729]
[1778760254840,40.46,79293.23,0.5,-0.44289,0.00017,22.17233]
[1778760254853,40.46,79293.23,0.5,-0.44289,0.00017,22.17233]
[1778760254874,40.46,79293.23,0.5,-0.44289,0.00017,22.17233]
[1778760255049,40.46,79293.23,0.5,-0.44289,0.00017,22.17233]
[1778760255065,40.46,79293.23,0.5,-0.44289,0.00017,22.17233]
[1778760255255,40.46,79293.23,0.5,-0.44289,0.00017,22.17233]
[1778760255321,40.46,79293.23,0.5,-0.44289,0.00017,22.17233]
[1778760255322,40.46,79293.23,0.5,-0.44289,0.00017,22.17233]
[1778760255355,40.46,79293.23,0.5,-0.44289,0.00017,22.17233]
[1778760255715,40.46,79293.23,0.5,-0.44289,0.00017,22.17233]
[1778760255764,40.46,79293.23,0.5,-0.44289,0.00017,22.17233]
[1778760255767,40.46,79293.23,0.5,-0.44289,0.00017,22.17233]
[1778760255785,40.46,79314.15,0.5,-0.43926,0.00017,22.14792]
[1778760257526,40.46,79314.65,0.5,-0.43917,0.00017,22.14731]
[1778760257568,40.46,79314.65,0.5,-0.43917,0.00017,22.14731]
[1778760257697,40.46,79314.65,0.5,-0.43917,0.00017,22.14731]
[1778760260685,40.46,79315.87,0.5,-0.43896,0.00017,22.14583]
[1778760260705,40.46,79315.87,0.5,-0.43896,0.00017,22.14583]
[1778760260781,40.46,79323.11,0.5,-0.43771,0.00017,22.13691]
[1778760264746,40.46,79329.62,0.5,-0.43658,0.00017,22.12872]
[1778760267766,40.46,79323.72,0.5,-0.43761,0.00017,22.13619]
[1778760268581,40.46,79323.72,0.5,-0.43761,0.00017,22.13619]
[1778760268681,40.46,79323.75,0.5,-0.4376,0.00017,22.13616]
[1778760273810,40.46,79327.67,0.5,-0.43692,0.00017,22.12697]
[1778760274817,40.47,79339.84,0.5,-0.43481,0.00017,22.11125]
[1778760278375,40.47,79331.47,0.5,-0.43626,0.00017,22.12217]
[1778760283502,40.47,79331.43,0.5,-0.43627,0.00017,22.12226]
[1778760289535,40.48,79328.59,0.5,-0.43677,0.00017,22.12594]
[1778760295817,40.48,79328.99,0.5,-0.43671,0.00017,22.12549]
[1778760295963,40.48,79329.72,0.5,-0.43658,0.00017,22.12458]
[1778760299386,40.49,79330.63,0.5,-0.43643,0.00017,22.12344]
[1778760299402,40.49,79330.63,0.5,-0.43643,0.00017,22.12344]
[1778760299437,40.49,79329.13,0.5,-0.43669,0.00017,22.12536]
[1778760304704,40.49,79332.14,0.5,-0.43617,0.00017,22.12156]
[1778760309793,40.49,79330.49,0.5,-0.43646,0.00017,22.12372]
[1778760314793,40.5,79332.42,0.5,-0.43613,0.00017,22.12128]
[1778760316580,40.5,79320.51,0.5,-0.4382,0.00017,22.13631]
[1778760318119,40.5,79320.68,0.5,-0.43817,0.00017,22.1361]
[1778760323155,40.5,79322.21,0.5,-0.43791,0.00017,22.13422]
[1778760328590,40.5,79325.5,0.5,-0.43734,0.00017,22.13013]
[1778760334059,40.51,79325.78,0.5,-0.43728,0.00017,22.12552]
[1778760339266,40.51,79324.34,0.5,-0.43754,0.00017,22.12736]
[1778760344303,40.51,79323.62,0.5,-0.43767,0.00017,22.12829]
[1778760349452,40.51,79323.41,0.5,-0.4377,0.00017,22.12857]
[1778760353365,40.52,79329.11,0.5,-0.43672,0.00017,22.12143]
[1778760358400,40.52,79332.47,0.5,-0.43614,0.00017,22.11719]
[1778760362799,40.52,79339.23,0.5,-0.43498,0.00017,22.10845]
[1778760365888,40.52,79338.73,0.5,-0.43507,0.00017,22.10913]
[1778760366870,40.53,79326.0,0.5,-0.43727,0.00017,22.12549]
[1778760367555,40.53,79320.6,0.5,-0.43821,0.00017,22.13221]
[1778760369687,40.53,79320.6,0.5,-0.43821,0.00017,22.13221]
[1778760369786,40.53,79322.1,0.5,-0.43795,0.00017,22.13036]
[1778760375575,40.53,79322.05,0.5,-0.43796,0.00017,22.13044]
[1778760381562,40.53,79322.56,0.5,-0.43787,0.00017,22.12982]
[1778760387691,40.53,79323.27,0.5,-0.43775,0.00017,22.12896]
[1778760394652,40.53,79319.13,0.5,-0.43846,0.00017,22.1298]
[1778760398664,40.53,79320.52,0.5,-0.43822,0.00017,22.1281]
[1778760398763,40.53,79320.06,0.5,-0.4383,0.00017,22.12867]
[1778760404723,40.53,79320.77,0.5,-0.43818,0.00017,22.1278]
[1778760409757,40.53,79323.35,0.5,-0.43773,0.00017,22.12461]
[1778760415799,40.54,79323.18,0.5,-0.43776,0.00017,22.12482]
[1778760420834,40.54,79321.52,0.5,-0.43805,0.00017,22.12689]
[1778760425869,40.54,79308.02,0.5,-0.44039,0.00017,22.1432]
[1778760426926,40.54,79301.57,0.5,-0.44151,0.00017,22.15073]
[1778760429432,40.54,79301.46,0.5,-0.44153,0.00017,22.15087]
[1778760429896,40.54,79301.46,0.5,-0.44153,0.00017,22.15087]
[1778760434931,40.54,79301.67,0.5,-0.4415,0.00017,22.15065]
[1778760439967,40.54,79300.22,0.5,-0.44175,0.00017,22.15234]
[1778760445034,40.54,79301.31,0.5,-0.44156,0.00017,22.1511]
[1778760445871,40.54,79301.31,0.5,-0.44156,0.00017,22.1511]
[1778760445913,40.55,79301.01,0.5,-0.44162,0.00017,22.15146]
[1778760447018,40.54,79292.53,0.5,-0.44309,0.00017,22.16106]
[1778760448035,40.54,79292.53,0.5,-0.44309,0.00017,22.16106]
[1778760448050,40.54,79292.53,0.5,-0.44309,0.00017,22.16106]
[1778760448403,40.54,79294.34,0.5,-0.44277,0.00017,22.15902]
[1778760454653,40.54,79295.2,0.5,-0.44261,0.00017,22.15374]
[1778760460362,40.54,79291.17,0.5,-0.4433,0.00017,22.15822]
[1778760467024,40.53,79289.12,0.5,-0.44366,0.00017,22.16045]
[1778760473200,40.53,79291.93,0.5,-0.44316,0.00017,22.1573]
[1778760477228,40.53,79297.88,0.5,-0.44213,0.00017,22.15059]
[1778760481976,40.53,79303.2,0.5,-0.44121,0.00017,22.14451]
[1778760487298,40.53,79304.94,0.5,-0.44091,0.00017,22.14252]
[1778760492332,40.54,79304.34,0.5,-0.44102,0.00017,22.14327]
[1778760496362,40.54,79310.16,0.5,-0.44002,0.00017,22.13645]
[1778760502403,40.55,79310.66,0.5,-0.43994,0.00017,22.13589]
[1778760507477,40.55,79310.52,0.5,-0.43996,0.00017,22.13609]
[1778760513482,40.55,79310.9,0.5,-0.43989,0.00017,22.13139]
[1778760518620,40.56,79309.07,0.5,-0.44021,0.00017,22.1336]
[1778760524558,40.56,79308.19,0.5,-0.44037,0.00017,22.13467]
[1778760529597,40.56,79307.68,0.5,-0.44046,0.00017,22.1353]
[1778760534680,40.57,79308.01,0.5,-0.44041,0.00017,22.13494]
[1778760540673,40.57,79307.46,0.5,-0.44051,0.00017,22.13562]
[1778760545709,40.57,79308.05,0.5,-0.44041,0.00017,22.13496]
[1778760550744,40.57,79309.88,0.5,-0.4401,0.00017,22.13282]
[1778760555780,40.58,79309.76,0.5,-0.44012,0.00017,22.13299]
[1778760560815,40.58,79309.92,0.5,-0.44009,0.00017,22.13282]
[1778760565850,40.58,79310.88,0.5,-0.43993,0.00017,22.13171]
[1778760570885,40.58,79309.16,0.5,-0.44023,0.00017,22.13377]
[1778760575922,40.59,79309.32,0.5,-0.4402,0.00017,22.12932]
[1778760580959,40.59,79310.44,0.5,-0.44001,0.00017,22.12802]
[1778760585993,40.59,79308.97,0.5,-0.44026,0.00017,22.12978]
[1778760591026,40.59,79309.75,0.5,-0.44013,0.00017,22.12888]
[1778760596061,40.59,79311.15,0.5,-0.43989,0.00017,22.12723]
[1778760601097,40.6,79310.23,0.5,-0.44005,0.00017,22.12834]
[1778760606132,40.6,79310.1,0.5,-0.44008,0.00017,22.12851]
[1778760610161,40.6,79317.64,0.5,-0.43877,0.00017,22.11946]
[1778760614127,40.6,79318.35,0.5,-0.43865,0.00017,22.1186]
[1778760614566,40.6,79325.26,0.5,-0.43745,0.00017,22.11006]
[1778760616728,40.6,79330.23,0.5,-0.43659,0.00017,22.1038]
[1778760622411,40.6,79330.83,0.5,-0.43649,0.00017,22.10304]
[1778760625991,40.6,79330.15,0.5,-0.43661,0.00017,22.10391]
[1778760626090,40.6,79333.07,0.5,-0.4361,0.00017,22.10019]
[1778760627831,40.6,79343.41,0.5,-0.43432,0.00017,22.08672]
[1778760628536,40.6,79343.41,0.5,-0.43432,0.00017,22.08672]
[1778760628549,40.6,79343.41,0.5,-0.43432,0.00017,22.08672]
[1778760628822,40.6,79344.34,0.5,-0.43416,0.00017,22.08547]
[1778760632316,40.6,79345.53,0.5,-0.43394,0.00017,22.07955]
[1778760632325,40.6,79345.53,0.5,-0.43394,0.00017,22.07955]
[1778760632999,40.59,79345.53,0.5,-0.43393,0.00017,22.07954]
[1778760636069,40.6,79352.46,0.5,-0.43274,0.00017,22.0702]
[1778760636614,40.6,79352.46,0.5,-0.43274,0.00017,22.0702]
[1778760639510,40.6,79362.12,0.5,-0.43107,0.00017,22.05685]
[1778760644551,40.59,79360.8,0.5,-0.4313,0.00017,22.05866]
[1778760644852,40.59,79360.8,0.5,-0.4313,0.00017,22.05866]
[1778760644945,40.59,79356.87,0.5,-0.43197,0.00017,22.06411]
[1778760649885,40.59,79352.6,0.5,-0.43271,0.00017,22.07001]
[1778760650988,40.6,79352.32,0.5,-0.43276,0.00017,22.0704]
[1778760651089,40.6,79352.32,0.5,-0.43277,0.00017,22.07042]
[1778760654030,40.6,79352.32,0.5,-0.43277,0.00017,22.07042]
[1778760654131,40.6,79353.13,0.5,-0.43262,0.00017,22.06929]
[1778760659651,40.59,79357.34,0.5,-0.43189,0.00017,22.06343]
[1778760660436,40.59,79357.34,0.5,-0.43189,0.00017,22.06343]
[1778760660446,40.59,79357.34,0.5,-0.43189,0.00017,22.06343]
[1778760660536,40.59,79357.22,0.5,-0.43191,0.00017,22.06358]
[1778760666192,40.59,79359.57,0.5,-0.4315,0.00017,22.0603]
[1778760669721,40.59,79365.35,0.5,-0.4305,0.00017,22.05216]
[1778760676343,40.58,79366.21,0.5,-0.43034,0.00017,22.05085]
[1778760681695,40.57,79368.99,0.5,-0.42985,0.00017,22.04671]
[1778760681782,40.57,79369.45,0.5,-0.42977,0.00017,22.04602]
[1778760687722,40.55,79374.43,0.5,-0.42889,0.00017,22.03865]
[1778760689863,40.55,79379.83,0.5,-0.42795,0.00017,22.03067]
[1778760696143,40.54,79377.79,0.5,-0.42829,0.00017,22.02928]
[1778760698166,40.54,79374.94,0.5,-0.42878,0.00017,22.03346]
[1778760698207,40.54,79367.07,0.5,-0.43013,0.00017,22.04481]
[1778760699194,40.54,79359.77,0.5,-0.4314,0.00017,22.05514]
[1778760701090,40.54,79357.9,0.5,-0.43172,0.00017,22.05775]
[1778760701130,40.55,79357.45,0.5,-0.4318,0.00017,22.05838]
[1778760704179,40.55,79358.97,0.5,-0.43154,0.00017,22.05629]
[1778760704840,40.55,79358.21,0.5,-0.43167,0.00017,22.05737]
[1778760710009,40.55,79354.48,0.5,-0.43232,0.00017,22.06259]
[1778760715570,40.56,79355.45,0.5,-0.43216,0.00017,22.06131]
[1778760722004,40.56,79354.19,0.5,-0.43238,0.00017,22.06303]
[1778760722065,40.55,79347.49,0.5,-0.43353,0.00017,22.07212]
[1778760726867,40.55,79346.57,0.5,-0.43369,0.00017,22.07335]
[1778760726996,40.56,79346.17,0.5,-0.43376,0.00017,22.07389]
[1778760732030,40.56,79346.03,0.5,-0.43379,0.00017,22.07413]
[1778760737065,40.56,79344.83,0.5,-0.434,0.00017,22.07578]
[1778760738176,40.56,79335.0,0.5,-0.4357,0.00017,22.0887]
[1778760738723,40.56,79335.0,0.5,-0.4357,0.00017,22.0887]
[1778760739187,40.56,79328.22,0.5,-0.43688,0.00017,22.09737]
[1778760741094,40.56,79325.55,0.5,-0.43734,0.00017,22.10074]
[1778760743838,40.56,79324.05,0.5,-0.4376,0.00017,22.10262]
[1778760744115,40.56,79323.89,0.5,-0.43763,0.00017,22.10282]
[1778760746128,40.56,79313.51,0.5,-0.43943,0.00017,22.11553]
[1778760748506,40.56,79313.92,0.5,-0.43936,0.00017,22.11504]
[1778760749150,40.56,79312.58,0.5,-0.43959,0.00017,22.11664]
[1778760754537,40.56,79312.56,0.5,-0.43959,0.00017,22.11667]
[1778760755578,40.56,79312.56,0.5,-0.43958,0.00017,22.11238]
[1778760756198,40.56,79311.47,0.5,-0.43977,0.00017,22.11368]
[1778760760227,40.56,79306.37,0.5,-0.44066,0.00017,22.11973]
[1778760765263,40.57,79305.4,0.5,-0.44083,0.00017,22.12087]
[1778760770298,40.57,79304.25,0.5,-0.44103,0.00017,22.12224]
[1778760775333,40.57,79304.67,0.5,-0.44096,0.00017,22.12177]
[1778760780010,40.57,79304.53,0.5,-0.44098,0.00017,22.12194]
[1778760780893,40.57,79303.06,0.5,-0.44124,0.00017,22.12366]
[1778760783212,40.57,79302.38,0.5,-0.44136,0.00017,22.12444]
[1778760783220,40.57,79302.38,0.5,-0.44136,0.00017,22.12444]
[1778760783313,40.57,79301.95,0.5,-0.44143,0.00017,22.12493]
[1778760784047,40.57,79301.95,0.5,-0.44143,0.00017,22.12493]
[1778760784139,40.57,79302.63,0.5,-0.44131,0.00017,22.12414]
[1778760785911,40.57,79308.19,0.5,-0.44035,0.00017,22.11764]
[1778760786791,40.57,79308.19,0.5,-0.44035,0.00017,22.11764]
[1778760786798,40.57,79308.19,0.5,-0.44035,0.00017,22.11764]
[1778760786892,40.57,79308.86,0.5,-0.44023,0.00017,22.11685]
[1778760789071,40.57,79308.86,0.5,-0.44023,0.00017,22.11685]
[1778760789170,40.57,79309.12,0.5,-0.44019,0.00017,22.11655]
[1778760792992,40.57,79320.94,0.5,-0.43814,0.00017,22.10228]
[1778760798497,40.57,79321.49,0.5,-0.43804,0.00017,22.10159]
[1778760803535,40.57,79322.23,0.5,-0.43792,0.00017,22.10067]
[1778760809048,40.57,79322.92,0.5,-0.4378,0.00017,22.09981]
[1778760811939,40.57,79326.21,0.5,-0.43722,0.00017,22.09569]
[1778760812165,40.57,79328.63,0.5,-0.4368,0.00017,22.08835]
[1778760813276,40.57,79338.11,0.5,-0.43515,0.00017,22.07615]
[1778760815261,40.57,79341.36,0.5,-0.43459,0.00017,22.07189]
[1778760818638,40.57,79334.92,0.5,-0.43571,0.00017,22.08032]
[1778760823648,40.57,79333.81,0.5,-0.4359,0.00017,22.08176]
[1778760829803,40.58,79328.99,0.5,-0.43674,0.00017,22.08794]
[1778760835884,40.58,79325.05,0.5,-0.43742,0.00017,22.09293]
[1778760837814,40.58,79317.88,0.5,-0.43867,0.00017,22.1018]
[1778760838608,40.58,79317.88,0.5,-0.43867,0.00017,22.1018]
[1778760844168,40.58,79314.39,0.5,-0.43927,0.00017,22.10604]
[1778760849860,40.58,79317.25,0.5,-0.43878,0.00017,22.10258]
[1778760854895,40.58,79319.65,0.5,-0.43836,0.00017,22.09966]
[1778760860108,40.58,79322.08,0.5,-0.43794,0.00017,22.09667]
[1778760865972,40.58,79322.41,0.5,-0.43789,0.00017,22.09628]
[1778760871151,40.59,79323.79,0.5,-0.43764,0.00017,22.0903]
[1778760876627,40.59,79323.72,0.5,-0.43766,0.00017,22.0904]
[1778760879065,40.59,79329.74,0.5,-0.43662,0.00017,22.08285]
[1778760884629,40.59,79328.48,0.5,-0.43684,0.00017,22.08447]
[1778760890159,40.59,79324.86,0.5,-0.43747,0.00017,22.08906]
[1778760895195,40.6,79323.4,0.5,-0.43773,0.00017,22.09091]
[1778760897488,40.6,79323.45,0.5,-0.43772,0.00017,22.09086]
[1778760898216,40.6,79323.63,0.5,-0.43769,0.00017,22.09065]
[1778760903251,40.6,79323.78,0.5,-0.43766,0.00017,22.09049]
[1778760906272,40.6,79330.12,0.5,-0.43657,0.00017,22.08251]
[1778760908286,40.6,79336.78,0.5,-0.43541,0.00017,22.07395]
[1778760911432,40.61,79342.02,0.5,-0.43451,0.00017,22.06714]
[1778760915335,40.61,79349.41,0.5,-0.43324,0.00017,22.05732]
[1778760920370,40.61,79352.13,0.5,-0.43278,0.00017,22.05367]
[1778760925410,40.62,79354.35,0.5,-0.4324,0.00017,22.05071]
[1778760930440,40.62,79357.34,0.5,-0.43189,0.00017,22.04667]
[1778760935476,40.63,79356.95,0.5,-0.43196,0.00017,22.04299]
[1778760940314,40.63,79358.64,0.5,-0.43167,0.00017,22.0407]
[1778760940415,40.63,79360.97,0.5,-0.43127,0.00017,22.03747]
[1778760942939,40.64,79352.3,0.5,-0.43277,0.00017,22.04945]
[1778760944339,40.64,79352.3,0.5,-0.43277,0.00017,22.04945]
[1778760944437,40.64,79356.53,0.5,-0.43204,0.00017,22.04369]
[1778760945604,40.64,79356.53,0.5,-0.43204,0.00017,22.04369]
[1778760945648,40.64,79356.1,0.5,-0.43212,0.00017,22.0443]
[1778760951714,40.65,79354.98,0.5,-0.43232,0.00017,22.04595]
[1778760957629,40.66,79353.67,0.5,-0.43256,0.00017,22.04785]
[1778760962668,40.66,79354.0,0.5,-0.43251,0.00017,22.04748]
[1778760968604,40.67,79354.77,0.5,-0.43239,0.00017,22.04651]
[1778760971165,40.67,79353.84,0.5,-0.43255,0.00017,22.04781]
[1778760971262,40.67,79353.59,0.5,-0.4326,0.00017,22.04817]
[1778760977770,40.68,79353.96,0.5,-0.43254,0.00017,22.04778]
[1778760982261,40.69,79353.52,0.5,-0.43263,0.00017,22.04843]
[1778760982317,40.69,79353.61,0.5,-0.43261,0.00017,22.04832]
[1778760984151,40.69,79361.77,0.5,-0.43121,0.00017,22.0371]
[1778760987915,40.69,79364.52,0.5,-0.43074,0.00017,22.0333]
[1778760988138,40.7,79362.49,0.5,-0.43109,0.00017,22.03617]
[1778760993738,40.7,79363.48,0.5,-0.43092,0.00017,22.03059]
[1778760998917,40.71,79365.29,0.5,-0.43062,0.00017,22.02816]
[1778760999966,40.71,79359.96,0.5,-0.43154,0.00017,22.03563]
[1778761005964,40.72,79359.74,0.5,-0.43159,0.00017,22.03603]
[1778761011000,40.73,79365.36,0.5,-0.43063,0.00017,22.02826]
[1778761017046,40.73,79364.09,0.5,-0.43086,0.00017,22.03016]
[1778761022409,40.74,79362.12,0.5,-0.43121,0.00017,22.03299]
[1778761022509,40.74,79350.52,0.5,-0.43321,0.00017,22.0489]
[1778761026079,40.74,79349.53,0.5,-0.43338,0.00017,22.05027]
[1778761026504,40.74,79344.29,0.5,-0.43428,0.00017,22.05724]
[1778761030949,40.74,79342.78,0.5,-0.43454,0.00017,22.05922]
[1778761031146,40.74,79343.42,0.5,-0.43443,0.00017,22.05837]
[1778761032440,40.74,79325.81,0.5,-0.43747,0.00017,22.08092]
[1778761034359,40.74,79325.81,0.5,-0.43747,0.00017,22.08092]
[1778761034456,40.74,79324.63,0.5,-0.43767,0.00017,22.08239]
[1778761040209,40.74,79326.61,0.5,-0.43733,0.00017,22.0799]
[1778761045247,40.74,79328.58,0.5,-0.43698,0.00017,22.07738]
[1778761050282,40.73,79328.86,0.5,-0.43693,0.00017,22.07699]
[1778761053255,40.73,79326.05,0.5,-0.43741,0.00017,22.07622]
[1778761053348,40.73,79324.51,0.5,-0.43767,0.00017,22.07813]
[1778761059345,40.73,79324.65,0.5,-0.43765,0.00017,22.07796]
[1778761064381,40.73,79324.02,0.5,-0.43776,0.00017,22.07875]
[1778761066880,40.73,79320.8,0.5,-0.43831,0.00017,22.08271]
[1778761067017,40.73,79320.8,0.5,-0.43831,0.00017,22.08271]
[1778761067018,40.73,79320.8,0.5,-0.43831,0.00017,22.08271]
[1778761067084,40.73,79320.8,0.5,-0.43831,0.00017,22.08271]
[1778761067097,40.73,79320.8,0.5,-0.43831,0.00017,22.08271]
[1778761067292,40.73,79320.8,0.5,-0.43831,0.00017,22.08271]
[1778761067372,40.73,79320.8,0.5,-0.43831,0.00017,22.08271]
[1778761067465,40.73,79320.8,0.5,-0.43831,0.00017,22.08271]
[1778761067497,40.73,79320.8,0.5,-0.43831,0.00017,22.08271]
[1778761067597,40.73,79316.87,0.5,-0.43899,0.00017,22.08749]
[1778761069268,40.73,79316.87,0.5,-0.43899,0.00017,22.08749]
[1778761069480,40.73,79311.19,0.5,-0.43998,0.00017,22.09429]
[1778761073832,40.74,79311.06,0.5,-0.44,0.00017,22.09447]
[1778761073837,40.74,79311.06,0.5,-0.44,0.00017,22.09447]
[1778761074556,40.74,79311.41,0.5,-0.43994,0.00017,22.09406]
[1778761079765,40.74,79311.68,0.5,-0.4399,0.00017,22.09378]
[1778761085888,40.75,79311.75,0.5,-0.43989,0.00017,22.09374]
[1778761091572,40.75,79313.62,0.5,-0.43957,0.00017,22.09156]
[1778761094600,40.75,79319.14,0.5,-0.43862,0.00017,22.08493]
[1778761095715,40.75,79322.25,0.5,-0.43809,0.00017,22.08114]
[1778761095725,40.75,79322.25,0.5,-0.43809,0.00017,22.08114]
[1778761096484,40.75,79322.25,0.5,-0.43809,0.00017,22.08114]
[1778761096609,40.75,79321.69,0.5,-0.43818,0.00017,22.08183]
[1778761097615,40.76,79314.37,0.5,-0.43945,0.00017,22.09072]
[1778761098622,40.76,79306.71,0.5,-0.44077,0.00017,22.09975]
[1778761099629,40.76,79305.26,0.5,-0.44103,0.00017,22.10145]
[1778761101000,40.76,79302.84,0.5,-0.44144,0.00017,22.10424]
[1778761101643,40.76,79302.84,0.5,-0.44145,0.00017,22.10424]
[1778761101886,40.76,79302.84,0.5,-0.44145,0.00017,22.10424]
[1778761102652,40.76,79294.44,0.5,-0.4429,0.00017,22.11373]
[1778761104666,40.76,79290.21,0.5,-0.44363,0.00017,22.11842]
[1778761104801,40.76,79290.21,0.5,-0.44363,0.00017,22.11842]
[1778761105672,40.76,79290.4,0.5,-0.4436,0.00017,22.11821]
[1778761108036,40.76,79291.04,0.5,-0.44349,0.00017,22.11751]
[1778761108141,40.76,79291.04,0.5,-0.44349,0.00017,22.11751]
[1778761108415,40.76,79291.04,0.5,-0.44349,0.00017,22.11751]
[1778761108670,40.76,79288.36,0.5,-0.44395,0.00017,22.12044]
[1778761108797,40.76,79288.36,0.5,-0.44395,0.00017,22.12044]
[1778761108925,40.76,79288.36,0.5,-0.44395,0.00017,22.12044]
[1778761109100,40.76,79288.36,0.5,-0.44395,0.00017,22.12044]
[1778761109136,40.76,79288.36,0.5,-0.44395,0.00017,22.12044]
[1778761109233,40.76,79288.36,0.5,-0.44395,0.00017,22.12044]
[1778761109327,40.76,79288.36,0.5,-0.44395,0.00017,22.12044]
[1778761109334,40.76,79268.73,0.5,-0.44735,0.00017,22.14096]
[1778761110962,40.76,79268.73,0.5,-0.44735,0.00017,22.14096]
[1778761111465,40.76,79263.06,0.5,-0.44832,0.00017,22.14231]
[1778761116876,40.75,79262.41,0.5,-0.44843,0.00017,22.14292]
[1778761116970,40.75,79261.0,0.5,-0.44868,0.00017,22.14429]
[1778761122411,40.75,79264.6,0.5,-0.44805,0.00017,22.14073]
[1778761128239,40.74,79258.55,0.5,-0.44909,0.00017,22.1466]
[1778761132162,40.74,79263.93,0.5,-0.44816,0.00017,22.14134]
[1778761135888,40.74,79258.23,0.5,-0.44914,0.00017,22.14687]
[1778761140933,40.73,79259.36,0.5,-0.44894,0.00017,22.14575]
[1778761145962,40.73,79257.03,0.5,-0.44934,0.00017,22.14796]
[1778761151764,40.72,79255.48,0.5,-0.44961,0.00017,22.14941]
[1778761157035,40.72,79253.49,0.5,-0.44995,0.00017,22.15125]
[1778761162070,40.71,79251.33,0.5,-0.45032,0.00017,22.15325]
[1778761168112,40.71,79250.98,0.5,-0.45037,0.00017,22.15354]
[1778761173690,40.7,79250.28,0.5,-0.45049,0.00017,22.14989]
[1778761179189,40.7,79253.36,0.5,-0.44994,0.00017,22.14696]
[1778761184471,40.69,79254.81,0.5,-0.44969,0.00017,22.14557]
[1778761190266,40.69,79257.78,0.5,-0.44917,0.00017,22.14269]
[1778761195305,40.69,79259.07,0.5,-0.44894,0.00017,22.14141]
[1778761197145,40.68,79259.51,0.5,-0.44886,0.00017,22.14098]
[1778761197319,40.68,79259.68,0.5,-0.44883,0.00017,22.14081]
[1778761199334,40.68,79269.78,0.5,-0.44708,0.00017,22.13078]
[1778761201347,40.68,79274.52,0.5,-0.44625,0.00017,22.12592]
[1778761204706,40.68,79265.88,0.5,-0.44775,0.00017,22.1347]
[1778761205713,40.68,79265.88,0.5,-0.44775,0.00017,22.1347]
[1778761205720,40.68,79266.6,0.5,-0.44763,0.00017,22.13398]
[1778761206664,40.68,79279.7,0.5,-0.44535,0.00017,22.12051]
[1778761208047,40.68,79279.7,0.5,-0.44535,0.00017,22.12051]
[1778761208063,40.68,79279.7,0.5,-0.44535,0.00017,22.12051]
[1778761208725,40.68,79287.11,0.5,-0.44407,0.00017,22.11257]
[1778761211652,40.68,79296.59,0.5,-0.44242,0.00017,22.10206]
[1778761214701,40.68,79300.19,0.5,-0.4418,0.00017,22.09798]
[1778761214704,40.68,79300.19,0.5,-0.4418,0.00017,22.09798]
[1778761216712,40.68,79301.15,0.5,-0.44163,0.00017,22.09688]
[1778761216727,40.68,79301.15,0.5,-0.44163,0.00017,22.09688]
[1778761216723,40.68,79302.44,0.5,-0.44141,0.00017,22.09539]
[1778761217523,40.68,79302.94,0.5,-0.44132,0.00017,22.09482]
[1778761223630,40.68,79303.84,0.5,-0.44116,0.00017,22.09376]
[1778761227534,40.68,79308.94,0.5,-0.44028,0.00017,22.08778]
[1778761232570,40.67,79309.33,0.5,-0.4402,0.00017,22.083]
[1778761238611,40.67,79310.97,0.5,-0.43991,0.00017,22.08103]
[1778761241857,40.67,79312.18,0.5,-0.4397,0.00017,22.07957]
[1778761242639,40.67,79312.5,0.5,-0.43964,0.00017,22.07919]
[1778761245548,40.67,79316.62,0.5,-0.43893,0.00017,22.07423]
[1778761245557,40.67,79316.62,0.5,-0.43893,0.00017,22.07423]
[1778761245585,40.67,79316.62,0.5,-0.43893,0.00017,22.07423]
[1778761245660,40.67,79317.38,0.5,-0.4388,0.00017,22.07331]
[1778761247384,40.67,79317.16,0.5,-0.43884,0.00017,22.07357]
[1778761247674,40.67,79317.41,0.5,-0.43879,0.00017,22.07327]
[1778761250240,40.67,79317.4,0.5,-0.43879,0.00017,22.07328]
[1778761250446,40.67,79317.4,0.5,-0.43879,0.00017,22.07328]
[1778761250695,40.67,79317.78,0.5,-0.43873,0.00017,22.07282]
[1778761252289,40.67,79318.19,0.5,-0.43866,0.00017,22.07232]
[1778761252708,40.67,79318.63,0.5,-0.43858,0.00017,22.07178]
[1778761257746,40.67,79325.22,0.5,-0.43744,0.00017,22.06364]
[1778761261421,40.67,79327.37,0.5,-0.43707,0.00017,22.06095]
[1778761261436,40.67,79327.37,0.5,-0.43707,0.00017,22.06095]
[1778761261774,40.67,79328.66,0.5,-0.43684,0.00017,22.05932]
[1778761266809,40.67,79330.0,0.5,-0.43661,0.00017,22.05763]
[1778761267816,40.67,79335.3,0.5,-0.4357,0.00017,22.05085]
[1778761272851,40.67,79334.79,0.5,-0.43579,0.00017,22.05153]
[1778761277887,40.67,79330.05,0.5,-0.43661,0.00017,22.0576]
[1778761282925,40.67,79329.8,0.5,-0.43665,0.00017,22.05792]
[1778761287959,40.67,79328.5,0.5,-0.43688,0.00017,22.05957]
[1778761292994,40.67,79330.89,0.5,-0.43645,0.00017,22.05224]
[1778761299035,40.67,79332.0,0.5,-0.43626,0.00017,22.05082]
[1778761304628,40.67,79332.65,0.5,-0.43615,0.00017,22.04999]
[1778761304682,40.67,79338.52,0.5,-0.43513,0.00017,22.04241]
[1778761311121,40.67,79338.86,0.5,-0.43507,0.00017,22.04198]
[1778761316702,40.67,79342.2,0.5,-0.4345,0.00017,22.0376]
[1778761322614,40.67,79340.69,0.5,-0.43476,0.00017,22.0396]
[1778761322712,40.67,79334.67,0.5,-0.4358,0.00017,22.04742]
[1778761328242,40.67,79336.04,0.5,-0.43556,0.00017,22.04565]
[1778761331718,40.67,79330.08,0.5,-0.43659,0.00017,22.05328]
[1778761332648,40.67,79324.8,0.5,-0.43751,0.00017,22.05991]
[1778761334427,40.67,79324.8,0.5,-0.43751,0.00017,22.05991]
[1778761334637,40.67,79317.27,0.5,-0.43881,0.00017,22.06917]
[1778761336338,40.67,79317.27,0.5,-0.43881,0.00017,22.06917]
[1778761336349,40.67,79317.27,0.5,-0.43881,0.00017,22.06917]
[1778761336401,40.67,79326.92,0.5,-0.43714,0.00017,22.05726]
[1778761339318,40.67,79330.59,0.5,-0.43651,0.00017,22.05263]
[1778761342492,40.67,79334.18,0.5,-0.43588,0.00017,22.04804]
[1778761342593,40.67,79334.4,0.5,-0.43585,0.00017,22.04776]
[1778761347430,40.67,79340.78,0.5,-0.43474,0.00017,22.03947]
[1778761353674,40.67,79337.32,0.5,-0.43533,0.00017,22.03965]
[1778761358294,40.67,79342.11,0.5,-0.4345,0.00017,22.03338]
[1778761358306,40.67,79342.11,0.5,-0.4345,0.00017,22.03338]
[1778761358451,40.67,79342.32,0.5,-0.43447,0.00017,22.03313]
[1778761363494,40.67,79343.44,0.5,-0.43427,0.00017,22.03167]
[1778761368527,40.67,79342.38,0.5,-0.43446,0.00017,22.03309]
[1778761373560,40.68,79340.23,0.5,-0.43484,0.00017,22.03601]
[1778761378596,40.68,79338.86,0.5,-0.43508,0.00017,22.03783]
[1778761383080,40.69,79339.59,0.5,-0.43496,0.00017,22.0369]
[1778761388665,40.69,79335.19,0.5,-0.43572,0.00017,22.04264]
[1778761393702,40.69,79331.67,0.5,-0.43633,0.00017,22.04718]
[1778761398735,40.69,79334.16,0.5,-0.43591,0.00017,22.04402]
[1778761403769,40.69,79333.92,0.5,-0.43595,0.00017,22.04435]
[1778761408806,40.7,79331.88,0.5,-0.4363,0.00017,22.04698]
[1778761412486,40.7,79331.4,0.5,-0.43639,0.00017,22.0476]
[1778761412491,40.7,79331.4,0.5,-0.43639,0.00017,22.0476]
[1778761412500,40.7,79331.4,0.5,-0.43639,0.00017,22.0476]
[1778761412835,40.7,79332.01,0.5,-0.43627,0.00017,22.04252]
[1778761414529,40.7,79327.5,0.5,-0.43705,0.00017,22.04823]
[1778761414991,40.7,79326.01,0.5,-0.43731,0.00017,22.0501]
[1778761420890,40.7,79327.99,0.5,-0.43697,0.00017,22.04762]
[1778761425925,40.7,79324.92,0.5,-0.4375,0.00017,22.05147]
[1778761430960,40.7,79325.17,0.5,-0.43746,0.00017,22.05115]
[1778761435998,40.7,79325.95,0.5,-0.43732,0.00017,22.05018]
[1778761441033,40.7,79326.31,0.5,-0.43726,0.00017,22.04973]
[1778761446067,40.7,79325.17,0.5,-0.43746,0.00017,22.05116]
[1778761451104,40.7,79324.66,0.5,-0.43755,0.00017,22.0518]
[1778761456137,40.7,79328.19,0.5,-0.43694,0.00017,22.04739]
[1778761461567,40.7,79327.41,0.5,-0.43707,0.00017,22.04838]
[1778761464038,40.7,79336.89,0.5,-0.43544,0.00017,22.03631]
[1778761465670,40.7,79339.83,0.5,-0.43493,0.00017,22.03249]
[1778761465680,40.7,79339.83,0.5,-0.43493,0.00017,22.03249]
[1778761465771,40.7,79341.8,0.5,-0.43459,0.00017,22.02991]
[1778761469228,40.7,79336.27,0.5,-0.43554,0.00017,22.03708]
[1778761474263,40.7,79335.06,0.5,-0.43574,0.00017,22.0343]
[1778761479298,40.69,79333.71,0.5,-0.43596,0.00017,22.03596]
[1778761484504,40.69,79331.32,0.5,-0.43637,0.00017,22.03896]
[1778761489121,40.68,79328.83,0.5,-0.43679,0.00017,22.04204]
[1778761489369,40.68,79328.83,0.5,-0.43679,0.00017,22.04203]
[1778761490621,40.68,79338.54,0.5,-0.43511,0.00017,22.02956]
[1778761493206,40.68,79338.52,0.5,-0.43511,0.00017,22.0296]
[1778761493398,40.68,79338.52,0.5,-0.43511,0.00017,22.02962]
[1778761499439,40.69,79339.23,0.5,-0.435,0.00017,22.0288]
[1778761500811,40.69,79339.23,0.5,-0.435,0.00017,22.0288]
[1778761500927,40.69,79338.5,0.5,-0.43513,0.00017,22.02977]
[1778761501794,40.69,79345.35,0.5,-0.43395,0.00017,22.02077]
[1778761504796,40.7,79353.42,0.5,-0.43256,0.00017,22.00996]
[1778761510434,40.71,79357.49,0.5,-0.43187,0.00017,22.00449]
[1778761512199,40.71,79363.37,0.5,-0.43086,0.00017,21.99633]
[1778761512427,40.71,79363.37,0.5,-0.43086,0.00017,21.99633]
[1778761512795,40.71,79372.06,0.5,-0.42936,0.00017,21.98398]
[1778761514940,40.71,79383.39,0.5,-0.42741,0.00017,21.9674]
[1778761515983,40.71,79383.39,0.5,-0.42741,0.00017,21.9674]
[1778761515996,40.71,79383.39,0.5,-0.42741,0.00017,21.9674]
[1778761516093,40.71,79386.65,0.5,-0.42685,0.00017,21.96252]
[1778761516374,40.71,79386.65,0.5,-0.42685,0.00017,21.96252]
[1778761516742,40.71,79386.65,0.5,-0.42685,0.00017,21.96252]
[1778761517098,40.71,79386.65,0.5,-0.42685,0.00017,21.96252]
[1778761517081,40.71,79396.12,0.5,-0.42522,0.00017,21.94813]
[1778761517481,40.71,79396.12,0.5,-0.42522,0.00017,21.94813]
[1778761517942,40.71,79405.22,0.5,-0.42366,0.00017,21.93394]
[1778761518680,40.71,79412.34,0.5,-0.42243,0.00017,21.92261]
[1778761519304,40.71,79412.34,0.5,-0.42243,0.00017,21.92261]
[1778761519363,40.71,79412.34,0.5,-0.42243,0.00017,21.92261]
[1778761519580,40.71,79412.34,0.5,-0.42243,0.00017,21.92261]
[1778761523140,40.71,79417.01,0.5,-0.42163,0.00017,21.91509]
[1778761524646,40.71,79405.43,0.5,-0.42362,0.00017,21.93364]
[1778761526866,40.71,79403.92,0.5,-0.42388,0.00017,21.93602]
[1778761527640,40.71,79403.92,0.5,-0.42388,0.00017,21.93602]
[1778761527721,40.71,79402.88,0.5,-0.42406,0.00017,21.93765]
[1778761533580,40.71,79401.24,0.5,-0.42433,0.00017,21.93588]
[1778761538718,40.71,79399.25,0.5,-0.42467,0.00017,21.93895]
[1778761543753,40.7,79398.26,0.5,-0.42484,0.00017,21.94046]
[1778761548788,40.7,79398.26,0.5,-0.42484,0.00017,21.94043]
[1778761553823,40.7,79400.92,0.5,-0.42437,0.00017,21.93626]
[1778761558858,40.7,79399.54,0.5,-0.42461,0.00017,21.93835]
[1778761562618,40.7,79399.41,0.5,-0.42463,0.00017,21.93854]
[1778761562889,40.7,79393.21,0.5,-0.42569,0.00017,21.94809]
[1778761565153,40.7,79388.4,0.5,-0.42652,0.00017,21.95539]
[1778761574975,40.69,79399.68,0.5,-0.42458,0.00017,21.93806]
[1778761580021,40.69,79400.38,0.5,-0.42445,0.00017,21.93696]
[1778761585043,40.69,79397.33,0.5,-0.42498,0.00017,21.94169]
[1778761590079,40.69,79394.97,0.5,-0.42538,0.00017,21.9453]
[1778761595114,40.69,79394.17,0.5,-0.4255,0.00017,21.94217]
[1778761600150,40.68,79395.82,0.5,-0.42522,0.00017,21.93959]
[1778761602749,40.68,79396.69,0.5,-0.42507,0.00017,21.93824]
[1778761603170,40.68,79390.8,0.5,-0.42608,0.00017,21.94725]
[1778761608205,40.68,79385.54,0.5,-0.42698,0.00017,21.95518]
[1778761613240,40.68,79384.05,0.5,-0.42724,0.00017,21.9574]
[1778761619002,40.68,79384.36,0.5,-0.42719,0.00017,21.95693]
[1778761625325,40.68,79384.42,0.5,-0.42717,0.00017,21.95676]
[1778761630360,40.67,79386.09,0.5,-0.42687,0.00017,21.95421]
[1778761635394,40.67,79386.68,0.5,-0.42677,0.00017,21.95328]
[1778761640430,40.67,79386.83,0.5,-0.42674,0.00017,21.953]
[1778761645465,40.66,79389.31,0.5,-0.42631,0.00017,21.94921]
[1778761646637,40.66,79396.2,0.5,-0.42512,0.00017,21.93866]
[1778761651651,40.66,79395.76,0.5,-0.42519,0.00017,21.93932]
[1778761656969,40.66,79396.26,0.5,-0.42509,0.00017,21.93419]
[1778761657054,40.66,79403.25,0.5,-0.42389,0.00017,21.92329]
[1778761662584,40.66,79401.68,0.5,-0.42416,0.00017,21.92576]
[1778761669633,40.66,79399.18,0.5,-0.42459,0.00017,21.92967]
[1778761672051,40.66,79399.1,0.5,-0.4246,0.00017,21.92978]
[1778761672151,40.66,79400.12,0.5,-0.42442,0.00017,21.92818]
[1778761677151,40.66,79402.11,0.5,-0.42408,0.00017,21.92503]
[1778761682725,40.65,79403.61,0.5,-0.42381,0.00017,21.9226]
[1778761687758,40.65,79405.0,0.5,-0.42357,0.00017,21.92035]
[1778761692795,40.65,79401.45,0.5,-0.42418,0.00017,21.92589]
[1778761699653,40.65,79401.95,0.5,-0.42409,0.00017,21.92507]
[1778761705602,40.64,79405.78,0.5,-0.42342,0.00017,21.91898]
[1778761710065,40.64,79397.02,0.5,-0.42493,0.00017,21.93266]
[1778761711210,40.64,79387.39,0.5,-0.42657,0.00017,21.94305]
[1778761711498,40.64,79387.39,0.5,-0.42657,0.00017,21.94305]
[1778761711931,40.64,79387.39,0.5,-0.42657,0.00017,21.94304]
[1778761717138,40.64,79391.59,0.5,-0.42585,0.00017,21.93665]
[1778761722644,40.64,79396.31,0.5,-0.42503,0.00017,21.92938]
[1778761727207,40.64,79390.36,0.5,-0.42606,0.00017,21.93852]
[1778761733079,40.64,79390.9,0.5,-0.42597,0.00017,21.93771]
[1778761739038,40.64,79391.32,0.5,-0.4259,0.00017,21.93709]
[1778761744158,40.64,79393.65,0.5,-0.4255,0.00017,21.93354]
[1778761749191,40.64,79393.86,0.5,-0.42546,0.00017,21.93323]
[1778761754227,40.64,79395.43,0.5,-0.42519,0.00017,21.93082]
[1778761759263,40.64,79397.34,0.5,-0.42486,0.00017,21.92788]
[1778761764311,40.64,79395.56,0.5,-0.42517,0.00017,21.9306]
[1778761769335,40.63,79397.8,0.5,-0.42477,0.00017,21.92705]
[1778761770290,40.63,79397.8,0.5,-0.42477,0.00017,21.92705]
[1778761770358,40.63,79399.5,0.5,-0.42448,0.00017,21.92441]
[1778761775386,40.64,79401.47,0.5,-0.42413,0.00017,21.91702]
[1778761779413,40.64,79407.3,0.5,-0.42313,0.00017,21.9078]
[1778761784446,40.63,79403.09,0.5,-0.42385,0.00017,21.91443]
[1778761789481,40.63,79400.0,0.5,-0.42438,0.00017,21.91924]
[1778761794517,40.63,79401.02,0.5,-0.4242,0.00017,21.91762]
[1778761799550,40.63,79401.29,0.5,-0.42415,0.00017,21.91722]
[1778761803991,40.63,79392.4,0.5,-0.42569,0.00017,21.93102]
[1778761806604,40.63,79392.19,0.5,-0.42572,0.00017,21.93133]
[1778761811883,40.63,79394.29,0.5,-0.42536,0.00017,21.92806]
[1778761815663,40.63,79400.42,0.5,-0.4243,0.00017,21.91853]
[1778761820698,40.63,79399.04,0.5,-0.42454,0.00017,21.92073]
[1778761826372,40.63,79398.96,0.5,-0.42456,0.00017,21.92089]
[1778761832413,40.64,79399.1,0.5,-0.42454,0.00017,21.92073]
[1778761834811,40.64,79405.48,0.5,-0.42343,0.00017,21.90642]
[1778761837640,40.64,79408.33,0.5,-0.42294,0.00017,21.9019]
[1778761838005,40.64,79401.73,0.5,-0.42408,0.00017,21.91234]
[1778761839832,40.64,79393.2,0.5,-0.42555,0.00017,21.92556]
[1778761844866,40.63,79391.63,0.5,-0.42581,0.00017,21.9279]
[1778761849901,40.63,79393.32,0.5,-0.42551,0.00017,21.92523]
[1778761854949,40.62,79395.02,0.5,-0.42521,0.00017,21.92253]
[1778761859975,40.62,79397.46,0.5,-0.42478,0.00017,21.91868]
[1778761865054,40.62,79400.2,0.5,-0.42431,0.00017,21.91436]
[1778761867307,40.62,79392.51,0.5,-0.42563,0.00017,21.92624]
[1778761868216,40.61,79387.02,0.5,-0.42658,0.00017,21.93459]
[1778761870048,40.62,79387.34,0.5,-0.42652,0.00017,21.93412]
[1778761874077,40.62,79392.62,0.5,-0.42562,0.00017,21.92611]
[1778761876090,40.62,79397.24,0.5,-0.42482,0.00017,21.91895]
[1778761881125,40.61,79398.14,0.5,-0.42466,0.00017,21.9175]
[1778761886160,40.61,79398.02,0.5,-0.42467,0.00017,21.91764]
[1778761890776,40.61,79398.25,0.5,-0.42463,0.00017,21.91724]
[1778761891196,40.61,79398.25,0.5,-0.42462,0.00017,21.9129]
[1778761892203,40.61,79408.07,0.5,-0.42292,0.00017,21.89739]
[1778761893210,40.61,79418.11,0.5,-0.42119,0.00017,21.88112]
[1778761896230,40.61,79418.45,0.5,-0.42114,0.00017,21.88062]
[1778761897282,40.61,79418.45,0.5,-0.42114,0.00017,21.88062]
[1778761902239,40.61,79419.58,0.5,-0.42094,0.00017,21.87876]
[1778761902340,40.61,79418.73,0.5,-0.42109,0.00017,21.88016]
[1778761904331,40.61,79408.63,0.5,-0.42283,0.00017,21.89657]
[1778761905452,40.61,79408.63,0.5,-0.42283,0.00017,21.89657]
[1778761905515,40.61,79398.52,0.5,-0.42458,0.00017,21.91258]
[1778761910929,40.61,79397.7,0.5,-0.42472,0.00017,21.91385]
[1778761912507,40.61,79397.0,0.5,-0.42484,0.00017,21.91493]
[1778761912519,40.61,79397.0,0.5,-0.42484,0.00017,21.91493]
[1778761913350,40.61,79397.19,0.5,-0.42481,0.00017,21.91463]
[1778761918385,40.61,79400.65,0.5,-0.42421,0.00017,21.9092]
[1778761922584,40.61,79399.15,0.5,-0.42446,0.00017,21.91152]
[1778761923421,40.61,79398.81,0.5,-0.42452,0.00017,21.91205]
[1778761925435,40.61,79406.85,0.5,-0.42313,0.00017,21.89936]
[1778761927449,40.61,79414.27,0.5,-0.42185,0.00017,21.88742]
[1778761928203,40.61,79414.27,0.5,-0.42185,0.00017,21.88742]
[1778761928304,40.61,79414.06,0.5,-0.42189,0.00017,21.88777]
[1778761933495,40.62,79412.98,0.5,-0.4221,0.00017,21.88972]
[1778761934498,40.62,79418.76,0.5,-0.4211,0.00017,21.88034]
[1778761939533,40.63,79416.32,0.5,-0.42154,0.00017,21.88454]
[1778761944554,40.64,79420.28,0.5,-0.42088,0.00017,21.8782]
[1778761948597,40.65,79426.64,0.5,-0.4198,0.00017,21.86783]
[1778761954581,40.66,79426.02,0.5,-0.4199,0.00017,21.86467]
[1778761960771,40.67,79424.79,0.5,-0.42014,0.00017,21.86695]
[1778761963703,40.68,79418.81,0.5,-0.42117,0.00017,21.87694]
[1778761968920,40.68,79421.11,0.5,-0.42079,0.00017,21.87331]
[1778761973455,40.69,79419.1,0.5,-0.42115,0.00017,21.8767]
[1778761973525,40.69,79418.55,0.5,-0.42124,0.00017,21.87763]
[1778761974063,40.69,79412.94,0.5,-0.42221,0.00017,21.88677]
[1778761979814,40.7,79411.5,0.5,-0.42247,0.00017,21.88917]
[1778761984850,40.7,79415.67,0.5,-0.42176,0.00017,21.88252]
[1778761986864,40.71,79421.63,0.5,-0.42074,0.00017,21.87286]
[1778761988589,40.71,79421.63,0.5,-0.42074,0.00017,21.87286]
[1778761988605,40.71,79421.63,0.5,-0.42074,0.00017,21.87286]
[1778761989059,40.71,79422.5,0.5,-0.4206,0.00017,21.8715]
[1778761994505,40.72,79419.61,0.5,-0.42111,0.00017,21.8764]
[1778761999956,40.73,79414.31,0.5,-0.42204,0.00017,21.88527]
[1778762004991,40.74,79417.1,0.5,-0.42158,0.00017,21.88092]
[1778762010027,40.75,79417.07,0.5,-0.4216,0.00017,21.88114]
[1778762015061,40.76,79414.82,0.5,-0.42198,0.00017,21.8806]
[1778762020140,40.77,79414.99,0.5,-0.42197,0.00017,21.88046]
[1778762026138,40.78,79416.76,0.5,-0.42168,0.00017,21.8778]
[1778762031173,40.79,79415.04,0.5,-0.42199,0.00017,21.88072]
[1778762036208,40.8,79418.59,0.5,-0.42139,0.00017,21.87511]
[1778762041244,40.8,79419.87,0.5,-0.42118,0.00017,21.87314]
[1778762046288,40.81,79418.73,0.5,-0.42139,0.00017,21.87508]
[1778762050791,40.81,79421.4,0.5,-0.42094,0.00017,21.87085]
[1778762051687,40.81,79421.4,0.5,-0.42094,0.00017,21.87085]
[1778762051577,40.81,79431.67,0.5,-0.41918,0.00017,21.85385]
[1778762051741,40.81,79431.67,0.5,-0.41918,0.00017,21.85385]
[1778762051826,40.81,79431.67,0.5,-0.41918,0.00017,21.85385]
[1778762052587,40.81,79431.67,0.5,-0.41918,0.00017,21.85385]
[1778762052686,40.82,79438.1,0.5,-0.41809,0.00017,21.84302]
[1778762052810,40.82,79438.1,0.5,-0.41809,0.00017,21.84302]
[1778762052820,40.82,79438.1,0.5,-0.41809,0.00017,21.84302]
[1778762052923,40.82,79438.1,0.5,-0.41809,0.00017,21.84302]
[1778762053409,40.82,79441.71,0.5,-0.41747,0.00017,21.83684]
[1778762054490,40.82,79441.71,0.5,-0.41747,0.00017,21.83684]
[1778762054591,40.82,79441.4,0.5,-0.41752,0.00017,21.8374]
[1778762055863,40.82,79441.4,0.5,-0.41753,0.00017,21.83742]
[1778762056352,40.82,79442.04,0.5,-0.41742,0.00017,21.83634]
[1778762057238,40.82,79442.04,0.5,-0.41742,0.00017,21.83634]
[1778762057642,40.82,79442.04,0.5,-0.41742,0.00017,21.83634]
[1778762057704,40.82,79441.94,0.5,-0.41744,0.00017,21.83656]
[1778762058577,40.82,79448.81,0.5,-0.41627,0.00017,21.82466]
[1778762062394,40.83,79446.01,0.5,-0.41675,0.00017,21.82965]
[1778762063116,40.83,79446.01,0.5,-0.41675,0.00017,21.82965]
[1778762063129,40.83,79446.01,0.5,-0.41675,0.00017,21.82965]
[1778762063647,40.83,79437.99,0.5,-0.41813,0.00017,21.84348]
[1778762067472,40.83,79438.79,0.5,-0.418,0.00017,21.84216]
[1778762067619,40.83,79443.49,0.5,-0.41719,0.00017,21.83412]
[1778762068431,40.83,79443.49,0.5,-0.41719,0.00017,21.83412]
[1778762068458,40.83,79443.49,0.5,-0.4172,0.00017,21.83414]
[1778762068990,40.83,79443.49,0.5,-0.4172,0.00017,21.83414]
[1778762069691,40.83,79443.49,0.5,-0.4172,0.00017,21.83414]
[1778762069463,40.83,79463.82,0.5,-0.41372,0.00017,21.79825]
[1778762069763,40.83,79463.82,0.5,-0.41372,0.00017,21.79825]
[1778762069961,40.83,79463.82,0.5,-0.41372,0.00017,21.79825]
[1778762070471,40.84,79463.82,0.5,-0.41373,0.00017,21.79829]
[1778762073532,40.83,79460.94,0.5,-0.4142,0.00017,21.7991]
[1778762073720,40.83,79460.94,0.5,-0.4142,0.00017,21.7991]
[1778762073554,40.83,79471.43,0.5,-0.41241,0.00017,21.78007]
[1778762074683,40.83,79471.43,0.5,-0.41241,0.00017,21.78007]
[1778762075505,40.83,79474.12,0.5,-0.41195,0.00017,21.77509]
[1778762075985,40.83,79474.12,0.5,-0.41195,0.00017,21.77509]
[1778762075998,40.83,79474.12,0.5,-0.41195,0.00017,21.77509]
[1778762076105,40.83,79474.12,0.5,-0.41195,0.00017,21.77509]
[1778762076578,40.83,79474.12,0.5,-0.41195,0.00017,21.77509]
[1778762076606,40.83,79471.28,0.5,-0.41244,0.00017,21.78033]
[1778762076875,40.83,79471.28,0.5,-0.41244,0.00017,21.78033]
[1778762077751,40.83,79471.28,0.5,-0.41244,0.00017,21.78033]
[1778762077760,40.83,79471.28,0.5,-0.41244,0.00017,21.78034]
[1778762078159,40.83,79471.28,0.5,-0.41244,0.00017,21.78034]
[1778762078216,40.83,79471.28,0.5,-0.41244,0.00017,21.78034]
[1778762078396,40.83,79471.28,0.5,-0.41244,0.00017,21.78034]
[1778762078432,40.83,79471.28,0.5,-0.41244,0.00017,21.78034]
[1778762078463,40.83,79471.28,0.5,-0.41244,0.00017,21.78034]
[1778762078479,40.83,79471.28,0.5,-0.41244,0.00017,21.78034]
[1778762078709,40.83,79471.28,0.5,-0.41244,0.00017,21.78034]
[1778762078526,40.84,79495.8,0.5,-0.40827,0.00017,21.73416]
[1778762079720,40.84,79503.36,0.5,-0.40699,0.00017,21.71945]
[1778762079834,40.84,79503.36,0.5,-0.40699,0.00017,21.71945]
[1778762080389,40.84,79503.36,0.5,-0.40699,0.00017,21.71945]
[1778762080540,40.84,79503.36,0.5,-0.40699,0.00017,21.71946]
[1778762080985,40.84,79503.36,0.5,-0.40699,0.00017,21.71946]
[1778762081397,40.84,79503.36,0.5,-0.40699,0.00017,21.71946]
[1778762081430,40.84,79503.36,0.5,-0.40699,0.00017,21.71946]
[1778762081603,40.84,79516.95,0.5,-0.40468,0.00017,21.69244]
[1778762083568,40.84,79517.3,0.5,-0.40463,0.00017,21.69175]
[1778762087590,40.84,79511.47,0.5,-0.40562,0.00017,21.70349]
[1778762087775,40.84,79511.47,0.5,-0.40562,0.00017,21.70349]
[1778762088596,40.84,79508.04,0.5,-0.4062,0.00017,21.71031]
[1778762091405,40.84,79507.6,0.5,-0.40628,0.00017,21.71121]
[1778762091736,40.84,79507.6,0.5,-0.40628,0.00017,21.71121]
[1778762091740,40.84,79521.03,0.5,-0.404,0.00017,21.68429]
[1778762092529,40.84,79521.03,0.5,-0.404,0.00017,21.68429]
[1778762092626,40.84,79521.03,0.5,-0.404,0.00017,21.68429]
[1778762092960,40.84,79521.03,0.5,-0.404,0.00017,21.68429]
[1778762093053,40.84,79521.03,0.5,-0.404,0.00017,21.68429]
[1778762093631,40.84,79523.96,0.5,-0.4035,0.00017,21.67834]
[1778762094646,40.84,79523.96,0.5,-0.4035,0.00017,21.67834]
[1778762094689,40.84,79526.05,0.5,-0.40315,0.00017,21.67407]
[1778762095019,40.84,79526.05,0.5,-0.40315,0.00017,21.67407]
[1778762095054,40.84,79526.05,0.5,-0.40315,0.00017,21.67407]
[1778762095517,40.84,79526.05,0.5,-0.40315,0.00017,21.67407]
[1778762095646,40.84,79526.05,0.5,-0.40315,0.00017,21.67409]
[1778762096058,40.84,79526.05,0.5,-0.40315,0.00017,21.67409]
[1778762096070,40.84,79526.05,0.5,-0.40315,0.00017,21.67409]
[1778762096572,40.84,79526.05,0.5,-0.40315,0.00017,21.67409]
[1778762096744,40.84,79542.63,0.5,-0.40035,0.00017,21.63957]
[1778762100034,40.85,79543.66,0.5,-0.40018,0.00017,21.63747]
[1778762100684,40.85,79544.12,0.5,-0.40011,0.00017,21.63654]
[1778762101693,40.85,79538.15,0.5,-0.40112,0.00017,21.64918]
[1778762102264,40.85,79538.15,0.5,-0.40112,0.00017,21.64918]
[1778762102287,40.85,79538.15,0.5,-0.40112,0.00017,21.64918]
[1778762102738,40.85,79547.76,0.5,-0.3995,0.00017,21.62888]
[1778762103125,40.85,79547.76,0.5,-0.3995,0.00017,21.62888]
[1778762103475,40.85,79547.76,0.5,-0.3995,0.00017,21.62888]
[1778762103605,40.85,79547.76,0.5,-0.3995,0.00017,21.62888]
[1778762103712,40.85,79555.1,0.5,-0.39826,0.00017,21.61314]
[1778762103964,40.85,79555.1,0.5,-0.39826,0.00017,21.61314]
[1778762104167,40.85,79555.1,0.5,-0.39826,0.00017,21.61314]
[1778762104195,40.85,79555.1,0.5,-0.39826,0.00017,21.61314]
[1778762104198,40.85,79555.1,0.5,-0.39826,0.00017,21.61314]
[1778762104329,40.85,79555.1,0.5,-0.39826,0.00017,21.61314]
[1778762104334,40.85,79555.1,0.5,-0.39826,0.00017,21.61314]
[1778762104709,40.85,79555.1,0.5,-0.39827,0.00017,21.61319]
[1778762104866,40.85,79555.1,0.5,-0.39827,0.00017,21.61319]
[1778762105127,40.85,79555.1,0.5,-0.39827,0.00017,21.61319]
[1778762105251,40.85,79555.1,0.5,-0.39827,0.00017,21.61319]
[1778762105404,40.85,79555.1,0.5,-0.39827,0.00017,21.61319]
[1778762105568,40.85,79555.1,0.5,-0.39827,0.00017,21.61319]
[1778762105721,40.85,79574.69,0.5,-0.39497,0.00017,21.57007]
[1778762106604,40.85,79574.69,0.5,-0.39497,0.00017,21.57007]
[1778762106771,40.85,79580.64,0.5,-0.39397,0.00017,21.5567]
[1778762107424,40.85,79580.64,0.5,-0.39397,0.00017,21.5567]
[1778762107627,40.85,79580.64,0.5,-0.39397,0.00017,21.5567]
[1778762107748,40.85,79580.64,0.5,-0.39397,0.00017,21.5567]
[1778762107743,40.85,79580.64,0.5,-0.39397,0.00017,21.5567]
[1778762107997,40.85,79580.64,0.5,-0.39397,0.00017,21.5567]
[1778762108042,40.85,79580.64,0.5,-0.39397,0.00017,21.5567]
[1778762108260,40.85,79580.64,0.5,-0.39397,0.00017,21.5567]
[1778762108620,40.85,79580.64,0.5,-0.39397,0.00017,21.5567]
[1778762108786,40.85,79580.64,0.5,-0.39397,0.00017,21.5567]
[1778762108772,40.86,79604.44,0.5,-0.38998,0.00017,21.50177]
[1778762108878,40.86,79604.44,0.5,-0.38998,0.00017,21.50177]
[1778762108891,40.86,79604.44,0.5,-0.38998,0.00017,21.50177]
[1778762108988,40.86,79604.44,0.5,-0.38998,0.00017,21.50177]
[1778762109032,40.86,79604.44,0.5,-0.38998,0.00017,21.50177]
[1778762109092,40.86,79604.44,0.5,-0.38998,0.00017,21.50177]
[1778762109349,40.86,79604.44,0.5,-0.38998,0.00017,21.50177]
[1778762109517,40.86,79604.44,0.5,-0.38998,0.00017,21.50177]
[1778762109549,40.86,79604.44,0.5,-0.38998,0.00017,21.50177]
[1778762109770,40.86,79624.08,0.5,-0.38669,0.00017,21.45481]
[1778762110050,40.86,79624.08,0.5,-0.38669,0.00017,21.45481]
[1778762110129,40.86,79624.08,0.5,-0.38669,0.00017,21.45481]
[1778762110759,40.86,79624.08,0.5,-0.38669,0.00017,21.45481]
[1778762111278,40.86,79624.08,0.5,-0.38669,0.00017,21.45481]
[1778762111296,40.86,79624.08,0.5,-0.38669,0.00017,21.45481]
[1778762111802,40.86,79625.35,0.5,-0.38648,0.00017,21.45172]
[1778762111847,40.86,79625.35,0.5,-0.38648,0.00017,21.45172]
[1778762112777,40.86,79628.69,0.5,-0.38592,0.00017,21.44366]
[1778762113192,40.86,79628.69,0.5,-0.38592,0.00017,21.44366]
[1778762114782,40.86,79620.88,0.5,-0.38724,0.00017,21.46275]
[1778762114879,40.86,79620.88,0.5,-0.38724,0.00017,21.46275]
[1778762114884,40.86,79620.88,0.5,-0.38724,0.00017,21.46275]
[1778762115790,40.86,79623.59,0.5,-0.38678,0.00017,21.45619]
[1778762115916,40.86,79623.59,0.5,-0.38678,0.00017,21.45619]
[1778762116195,40.86,79623.59,0.5,-0.38678,0.00017,21.45619]
[1778762116798,40.86,79624.32,0.5,-0.38666,0.00017,21.45447]
[1778762117346,40.86,79624.32,0.5,-0.38666,0.00017,21.45447]
[1778762117466,40.86,79624.32,0.5,-0.38666,0.00017,21.45447]
[1778762117551,40.86,79624.32,0.5,-0.38666,0.00017,21.45447]
[1778762117576,40.86,79624.32,0.5,-0.38666,0.00017,21.45447]
[1778762117604,40.86,79624.32,0.5,-0.38666,0.00017,21.45447]
[1778762117804,40.86,79608.1,0.5,-0.38938,0.00017,21.49336]
[1778762118279,40.86,79608.1,0.5,-0.38938,0.00017,21.49336]
[1778762118433,40.86,79608.1,0.5,-0.38938,0.00017,21.49336]
[1778762118812,40.86,79599.53,0.5,-0.39081,0.00017,21.5135]
[1778762119434,40.86,79599.53,0.5,-0.39081,0.00017,21.5135]
[1778762119819,40.86,79592.47,0.5,-0.392,0.00017,21.52986]
[1778762120136,40.86,79592.47,0.5,-0.392,0.00017,21.52986]
[1778762120766,40.86,79592.47,0.5,-0.392,0.00017,21.52986]
[1778762120814,40.86,79592.47,0.5,-0.392,0.00017,21.52986]
[1778762120826,40.86,79589.56,0.5,-0.39248,0.00017,21.53655]
[1778762123310,40.86,79586.64,0.5,-0.39298,0.00017,21.54326]
[1778762123847,40.86,79588.6,0.5,-0.39265,0.00017,21.53882]
[1778762124648,40.86,79588.6,0.5,-0.39265,0.00017,21.53882]
[1778762124853,40.86,79586.6,0.5,-0.39299,0.00017,21.54343]
[1778762126838,40.87,79578.6,0.5,-0.39434,0.00017,21.56165]
[1778762129773,40.87,79584.51,0.5,-0.39335,0.00017,21.54832]
[1778762130375,40.87,79584.51,0.5,-0.39335,0.00017,21.54832]
[1778762130628,40.87,79592.31,0.5,-0.39204,0.00017,21.53049]
[1778762131301,40.87,79592.31,0.5,-0.39204,0.00017,21.53049]
[1778762131314,40.87,79592.31,0.5,-0.39204,0.00017,21.53049]
[1778762131394,40.87,79597.43,0.5,-0.39116,0.00017,21.5142]
[1778762132025,40.87,79597.43,0.5,-0.39116,0.00017,21.5142]
[1778762132475,40.87,79597.43,0.5,-0.39116,0.00017,21.5142]
[1778762132808,40.87,79597.43,0.5,-0.39116,0.00017,21.5142]
[1778762132833,40.87,79597.42,0.5,-0.39116,0.00017,21.51421]
[1778762133408,40.87,79597.42,0.5,-0.39116,0.00017,21.51421]
[1778762133594,40.87,79597.42,0.5,-0.39116,0.00017,21.51421]
[1778762133617,40.87,79597.42,0.5,-0.39116,0.00017,21.51421]
[1778762133803,40.87,79597.42,0.5,-0.39116,0.00017,21.51421]
[1778762133627,40.87,79615.77,0.5,-0.38809,0.00017,21.47087]
[1778762134433,40.87,79624.15,0.5,-0.38669,0.00017,21.45074]
[1778762136514,40.87,79624.15,0.5,-0.38669,0.00017,21.4508]
[1778762136522,40.87,79624.15,0.5,-0.38669,0.00017,21.4508]
[1778762136746,40.87,79627.45,0.5,-0.38615,0.00017,21.44282]
[1778762138189,40.87,79627.45,0.5,-0.38615,0.00017,21.44287]
[1778762139947,40.87,79622.33,0.5,-0.38701,0.00017,21.45539]
[1778762140778,40.88,79630.48,0.5,-0.38565,0.00017,21.43559]
[1778762141735,40.88,79630.48,0.5,-0.38565,0.00017,21.43559]
[1778762141744,40.88,79630.48,0.5,-0.38565,0.00017,21.43559]
[1778762141768,40.88,79638.56,0.5,-0.38431,0.00017,21.41572]
[1778762142769,40.88,79638.56,0.5,-0.38431,0.00017,21.41572]
[1778762143851,40.88,79638.21,0.5,-0.38437,0.00017,21.41668]
[1778762143919,40.88,79636.39,0.5,-0.38467,0.00017,21.42118]
[1778762144701,40.88,79636.39,0.5,-0.38467,0.00017,21.42118]
[1778762144742,40.88,79636.17,0.5,-0.38471,0.00017,21.42177]
[1778762145340,40.88,79636.17,0.5,-0.38471,0.00017,21.42177]
[1778762145423,40.88,79630.15,0.5,-0.38572,0.00017,21.43662]
[1778762146180,40.88,79616.58,0.5,-0.38799,0.00017,21.46953]
[1778762147746,40.88,79616.58,0.5,-0.38799,0.00017,21.46953]
[1778762147812,40.88,79613.78,0.5,-0.38846,0.00017,21.47625]
[1778762151746,40.88,79605.65,0.5,-0.38982,0.00017,21.49561]
[1778762154599,40.88,79612.31,0.5,-0.38871,0.00017,21.47983]
[1778762158089,40.88,79605.23,0.5,-0.38989,0.00017,21.49659]
[1778762160585,40.88,79601.46,0.5,-0.39053,0.00017,21.50543]
[1778762160686,40.88,79599.93,0.5,-0.39078,0.00017,21.50899]
[1778762161520,40.88,79592.41,0.5,-0.39204,0.00017,21.52642]
[1778762162317,40.88,79592.41,0.5,-0.39204,0.00017,21.52642]
[1778762162792,40.88,79587.57,0.5,-0.39285,0.00017,21.53752]
[1778762164008,40.88,79587.59,0.5,-0.39285,0.00017,21.53746]
[1778762164334,40.88,79587.59,0.5,-0.39285,0.00017,21.53746]
[1778762164654,40.88,79585.06,0.5,-0.39327,0.00017,21.54322]
[1778762165705,40.88,79568.16,0.5,-0.39611,0.00017,21.58114]
[1778762167819,40.88,79564.76,0.5,-0.39669,0.00017,21.58868]
[1778762170420,40.88,79556.13,0.5,-0.39814,0.00017,21.60751]
[1778762173114,40.88,79555.93,0.5,-0.39818,0.00017,21.60793]
[1778762173214,40.88,79553.13,0.5,-0.39865,0.00017,21.61396]
[1778762174841,40.88,79553.13,0.5,-0.39865,0.00017,21.61396]
[1778762175214,40.88,79553.59,0.5,-0.39857,0.00017,21.61294]
[1778762177781,40.88,79554.66,0.5,-0.39839,0.00017,21.61062]
[1778762181783,40.88,79563.64,0.5,-0.39687,0.00017,21.59106]
[1778762185482,40.88,79570.54,0.5,-0.39571,0.00017,21.57582]
[1778762186051,40.88,79570.54,0.5,-0.39571,0.00017,21.57582]
[1778762191217,40.88,79568.04,0.5,-0.39613,0.00017,21.58139]
[1778762197371,40.88,79569.38,0.5,-0.39589,0.00017,21.57405]
[1778762202926,40.88,79573.32,0.5,-0.39522,0.00017,21.56519]
[1778762204010,40.88,79578.21,0.5,-0.3944,0.00017,21.55417]
[1778762204898,40.88,79584.0,0.5,-0.39342,0.00017,21.54102]
[1778762205676,40.88,79584.0,0.5,-0.39342,0.00017,21.54102]
[1778762205826,40.88,79582.89,0.5,-0.3936,0.00017,21.54352]
[1778762211909,40.87,79580.33,0.5,-0.39403,0.00017,21.54922]
[1778762214646,40.87,79572.05,0.5,-0.39542,0.00017,21.56782]
[1778762217962,40.87,79569.73,0.5,-0.39581,0.00017,21.57296]
[1778762218845,40.87,79569.86,0.5,-0.39579,0.00017,21.57268]
[1778762221376,40.87,79565.47,0.5,-0.39653,0.00017,21.58239]
[1778762221835,40.87,79554.47,0.5,-0.39838,0.00017,21.60638]
[1778762223563,40.88,79552.39,0.5,-0.39874,0.00017,21.61091]
[1778762224602,40.88,79543.26,0.5,-0.40028,0.00017,21.63043]
[1778762225730,40.88,79543.26,0.5,-0.40028,0.00017,21.63043]
[1778762225731,40.88,79540.88,0.5,-0.40068,0.00017,21.63549]
[1778762226794,40.88,79540.88,0.5,-0.40068,0.00017,21.63549]
[1778762226877,40.88,79540.88,0.5,-0.40068,0.00017,21.63549]
[1778762226886,40.88,79531.7,0.5,-0.40224,0.00017,21.65472]
[1778762232629,40.88,79528.4,0.5,-0.4028,0.00017,21.6616]
[1778762237661,40.88,79533.39,0.5,-0.40197,0.00017,21.65136]
[1778762239675,40.89,79527.55,0.5,-0.40296,0.00017,21.66347]
[1778762244710,40.89,79529.39,0.5,-0.40265,0.00017,21.65979]
[1778762246726,40.89,79523.96,0.5,-0.40357,0.00017,21.67096]
[1778762251759,40.89,79523.38,0.5,-0.40366,0.00017,21.66783]
[1778762256794,40.9,79522.6,0.5,-0.4038,0.00017,21.66948]
[1778762259816,40.9,79528.32,0.5,-0.40283,0.00017,21.65783]
[1778762264860,40.9,79528.36,0.5,-0.40284,0.00017,21.65787]
[1778762267872,40.91,79538.98,0.5,-0.40105,0.00017,21.63593]
[1778762272907,40.91,79535.15,0.5,-0.40171,0.00017,21.6441]
[1778762275929,40.92,79528.47,0.5,-0.40284,0.00017,21.65801]
[1778762280963,40.92,79522.59,0.5,-0.40385,0.00017,21.67013]
[1778762285984,40.92,79521.59,0.5,-0.40402,0.00017,21.67223]
[1778762291006,40.93,79522.66,0.5,-0.40385,0.00017,21.67018]
[1778762292047,40.93,79529.43,0.5,-0.40271,0.00017,21.65639]
[1778762293055,40.93,79536.42,0.5,-0.40153,0.00017,21.64195]
[1778762293768,40.93,79536.42,0.5,-0.40153,0.00017,21.64195]
[1778762293780,40.93,79536.42,0.5,-0.40153,0.00017,21.64195]
[1778762294061,40.93,79536.78,0.5,-0.40147,0.00017,21.64124]
[1778762296672,40.93,79544.46,0.5,-0.40018,0.00017,21.62519]
[1778762297903,40.93,79550.7,0.5,-0.39913,0.00017,21.61191]
[1778762301860,40.93,79551.89,0.5,-0.39893,0.00017,21.60936]
[1778762303295,40.93,79558.16,0.5,-0.39787,0.00017,21.59584]
[1778762308670,40.93,79563.57,0.5,-0.39696,0.00017,21.58407]
[1778762308693,40.93,79563.57,0.5,-0.39696,0.00017,21.58407]
[1778762312299,40.93,79557.71,0.5,-0.39793,0.00017,21.59245]
[1778762317424,40.93,79559.21,0.5,-0.39768,0.00017,21.58916]
[1778762327296,40.94,79561.71,0.5,-0.39728,0.00017,21.58405]
[1778762331562,40.95,79554.36,0.5,-0.39853,0.00017,21.6001]
[1778762336589,40.95,79555.69,0.5,-0.39831,0.00017,21.59739]
[1778762337059,40.95,79549.81,0.5,-0.3993,0.00017,21.61]
[1778762341633,40.96,79544.4,0.5,-0.40023,0.00017,21.6217]
[1778762346734,40.96,79547.23,0.5,-0.39976,0.00017,21.61587]
[1778762354176,40.96,79544.3,0.5,-0.40025,0.00017,21.62199]
[1778762360682,40.96,79540.8,0.5,-0.40084,0.00017,21.62928]
[1778762360917,40.96,79540.8,0.5,-0.40084,0.00017,21.62928]
[1778762360942,40.96,79540.8,0.5,-0.40084,0.00017,21.62928]
[1778762366304,40.96,79543.88,0.5,-0.40031,0.00017,21.62273]
[1778762370473,40.96,79545.79,0.5,-0.39999,0.00017,21.61866]
[1778762370534,40.96,79545.79,0.5,-0.39999,0.00017,21.61866]
[1778762370852,40.96,79547.63,0.5,-0.39968,0.00017,21.61475]
[1778762374093,40.96,79559.52,0.5,-0.39766,0.00017,21.58487]
[1778762375833,40.96,79567.09,0.5,-0.39639,0.00017,21.56838]
[1778762378341,40.96,79567.27,0.5,-0.39636,0.00017,21.56801]
[1778762378355,40.96,79567.27,0.5,-0.39636,0.00017,21.56801]
[1778762379034,40.96,79567.27,0.5,-0.39637,0.00017,21.56802]
[1778762382627,40.96,79569.75,0.5,-0.39595,0.00017,21.56258]
[1778762382673,40.96,79569.75,0.5,-0.39595,0.00017,21.56258]
[1778762383012,40.96,79569.78,0.5,-0.39595,0.00017,21.56253]
[1778762385598,40.96,79572.19,0.5,-0.39554,0.00017,21.55721]
[1778762385657,40.96,79572.19,0.5,-0.39554,0.00017,21.55721]
[1778762387755,40.96,79572.19,0.5,-0.39554,0.00017,21.55723]
[1778762388062,40.96,79575.52,0.5,-0.39499,0.00017,21.54982]
[1778762393106,40.96,79574.09,0.5,-0.39523,0.00017,21.55304]
[1778762398108,40.96,79575.35,0.5,-0.39502,0.00017,21.55025]
[1778762403200,40.97,79574.56,0.5,-0.39515,0.00017,21.55204]
[1778762403360,40.97,79574.56,0.5,-0.39515,0.00017,21.55204]
[1778762403644,40.97,79574.56,0.5,-0.39515,0.00017,21.55204]
[1778762403673,40.97,79574.56,0.5,-0.39515,0.00017,21.55204]
[1778762403838,40.97,79574.56,0.5,-0.39515,0.00017,21.55204]
[1778762405863,40.97,79582.54,0.5,-0.39381,0.00017,21.53413]
[1778762410883,40.96,79584.89,0.5,-0.39341,0.00017,21.52875]
[1778762414166,40.96,79578.79,0.5,-0.39444,0.00017,21.5425]
[1778762414738,40.96,79578.79,0.5,-0.39444,0.00017,21.5425]
[1778762414766,40.96,79578.79,0.5,-0.39444,0.00017,21.5425]
[1778762416082,40.96,79578.79,0.5,-0.39444,0.00017,21.5425]
[1778762416113,40.96,79573.54,0.5,-0.39532,0.00017,21.55424]
[1778762417753,40.96,79569.25,0.5,-0.39604,0.00017,21.56375]
[1778762418074,40.96,79566.21,0.5,-0.39655,0.00017,21.57042]
[1778762423095,40.96,79567.59,0.5,-0.39632,0.00017,21.56741]
[1778762426070,40.96,79575.75,0.5,-0.39494,0.00017,21.54916]
[1778762431126,40.96,79573.95,0.5,-0.39524,0.00017,21.55318]
[1778762436159,40.96,79572.38,0.5,-0.39549,0.00017,21.55233]
[1778762437162,40.96,79580.96,0.5,-0.39405,0.00017,21.53315]
[1778762442256,40.96,79579.54,0.5,-0.39429,0.00017,21.53634]
[1778762447290,40.96,79579.69,0.5,-0.39426,0.00017,21.53603]
[1778762450260,40.96,79585.26,0.5,-0.39333,0.00017,21.52345]
[1778762455321,40.96,79588.94,0.5,-0.39271,0.00017,21.51506]
[1778762460367,40.96,79585.62,0.5,-0.39327,0.00017,21.52263]
[1778762465423,40.96,79588.53,0.5,-0.39278,0.00017,21.51599]
[1778762470463,40.96,79589.56,0.5,-0.39261,0.00017,21.51364]
[1778762471536,40.96,79590.71,0.5,-0.39242,0.00017,21.511]
[1778762471567,40.96,79590.71,0.5,-0.39242,0.00017,21.511]
[1778762471671,40.96,79590.71,0.5,-0.39242,0.00017,21.511]
[1778762471677,40.96,79590.71,0.5,-0.39242,0.00017,21.511]
[1778762471733,40.96,79590.71,0.5,-0.39242,0.00017,21.511]
[1778762471865,40.96,79591.85,0.5,-0.39222,0.00017,21.50838]
[1778762472802,40.96,79597.97,0.5,-0.3912,0.00017,21.49425]
[1778762478185,40.96,79602.45,0.5,-0.39044,0.00017,21.48374]
[1778762478196,40.96,79602.45,0.5,-0.39044,0.00017,21.48374]
[1778762478190,40.96,79602.62,0.5,-0.39041,0.00017,21.48332]
[1778762479230,40.96,79603.22,0.5,-0.39031,0.00017,21.4819]
[1778762484236,40.96,79605.3,0.5,-0.38996,0.00017,21.47692]
[1778762489262,40.95,79604.24,0.5,-0.39013,0.00017,21.47933]
[1778762494318,40.95,79601.81,0.5,-0.39051,0.00017,21.48051]
[1778762498297,40.95,79596.31,0.5,-0.39143,0.00017,21.4932]
[1778762502259,40.95,79604.41,0.5,-0.39007,0.00017,21.47426]
[1778762507272,40.95,79606.93,0.5,-0.38964,0.00017,21.46829]
[1778762512291,40.94,79609.76,0.5,-0.38917,0.00017,21.46158]
[1778762517340,40.94,79609.53,0.5,-0.3892,0.00017,21.46207]
[1778762522356,40.94,79608.77,0.5,-0.38933,0.00017,21.46383]
[1778762527416,40.94,79609.72,0.5,-0.38916,0.00017,21.46153]
[1778762531258,40.94,79602.9,0.5,-0.3903,0.00017,21.47755]
[1778762536283,40.94,79598.27,0.5,-0.39107,0.00017,21.48829]
[1778762541332,40.93,79595.41,0.5,-0.39155,0.00017,21.49482]
[1778762546339,40.93,79592.53,0.5,-0.39202,0.00017,21.50136]
[1778762551417,40.93,79586.69,0.5,-0.39298,0.00017,21.51027]
[1778762556458,40.93,79586.45,0.5,-0.39302,0.00017,21.5108]
[1778762560808,40.93,79587.84,0.5,-0.39279,0.00017,21.50763]
[1778762561335,40.93,79587.84,0.5,-0.39279,0.00017,21.50763]
[1778762563116,40.93,79587.59,0.5,-0.39283,0.00017,21.5082]
[1778762563334,40.93,79587.39,0.5,-0.39286,0.00017,21.50865]
[1778762568341,40.93,79586.94,0.5,-0.39294,0.00017,21.50964]
[1778762573351,40.93,79586.26,0.5,-0.39304,0.00017,21.51107]
[1778762578407,40.92,79585.49,0.5,-0.39317,0.00017,21.51273]
[1778762583476,40.92,79585.63,0.5,-0.39314,0.00017,21.51234]
[1778762588496,40.92,79586.0,0.5,-0.39307,0.00017,21.51145]
[1778762593519,40.92,79587.02,0.5,-0.3929,0.00017,21.50909]
[1778762598526,40.92,79587.58,0.5,-0.3928,0.00017,21.50779]
[1778762603558,40.92,79586.71,0.5,-0.39295,0.00017,21.50977]
[1778762608583,40.92,79587.49,0.5,-0.39282,0.00017,21.50798]
[1778762610337,40.92,79594.46,0.5,-0.39165,0.00017,21.49195]
[1778762615393,40.92,79590.37,0.5,-0.39231,0.00017,21.49691]
[1778762616429,40.92,79589.3,0.5,-0.39249,0.00017,21.49935]
[1778762617357,40.91,79577.64,0.5,-0.39445,0.00017,21.52582]
[1778762618580,40.91,79577.64,0.5,-0.39445,0.00017,21.5258]
[1778762618590,40.91,79577.64,0.5,-0.39445,0.00017,21.5258]
[1778762619343,40.91,79578.14,0.5,-0.39436,0.00017,21.52466]
[1778762620384,40.91,79584.28,0.5,-0.39333,0.00017,21.51075]
[1778762625397,40.91,79584.66,0.5,-0.39326,0.00017,21.50979]
[1778762630425,40.91,79583.72,0.5,-0.39341,0.00017,21.51181]
[1778762635465,40.9,79583.92,0.5,-0.39337,0.00017,21.5112]
[1778762640533,40.9,79584.19,0.5,-0.39331,0.00017,21.51048]
[1778762644641,40.9,79586.42,0.5,-0.39293,0.00017,21.50531]
[1778762645257,40.9,79586.42,0.5,-0.39293,0.00017,21.50529]
[1778762646185,40.9,79586.42,0.5,-0.39293,0.00017,21.50529]
[1778762646336,40.9,79591.72,0.5,-0.39204,0.00017,21.49311]
[1778762647207,40.9,79591.72,0.5,-0.39204,0.00017,21.49311]
[1778762647391,40.9,79595.53,0.5,-0.3914,0.00017,21.48428]
[1778762652394,40.89,79600.77,0.5,-0.39052,0.00017,21.47206]
[1778762653570,40.89,79605.27,0.5,-0.38976,0.00017,21.46149]
[1778762653592,40.89,79605.27,0.5,-0.38976,0.00017,21.46149]
[1778762654210,40.89,79607.37,0.5,-0.38941,0.00017,21.45653]
[1778762655254,40.89,79614.96,0.5,-0.38814,0.00017,21.43848]
[1778762656775,40.9,79621.21,0.5,-0.38709,0.00017,21.42347]
[1778762659221,40.9,79629.62,0.5,-0.38569,0.00017,21.4031]
[1778762662077,40.9,79630.48,0.5,-0.38556,0.00017,21.40111]
[1778762662087,40.9,79630.48,0.5,-0.38556,0.00017,21.40111]
[1778762662419,40.9,79629.79,0.5,-0.38568,0.00017,21.40285]
[1778762666206,40.9,79630.13,0.5,-0.38562,0.00017,21.40212]
[1778762666303,40.9,79630.13,0.5,-0.38562,0.00017,21.40212]
[1778762669658,40.91,79636.76,0.5,-0.38453,0.00017,21.38595]
[1778762676745,40.92,79633.43,0.5,-0.38509,0.00017,21.3901]
[1778762678760,40.92,79639.41,0.5,-0.38409,0.00017,21.37542]
[1778762684056,40.93,79641.9,0.5,-0.3837,0.00017,21.36953]
[1778762689651,40.93,79640.42,0.5,-0.38396,0.00017,21.37348]
[1778762694872,40.94,79638.36,0.5,-0.38432,0.00017,21.3788]
[1778762695879,40.94,79644.07,0.5,-0.38337,0.00017,21.36463]
[1778762700917,40.95,79647.7,0.5,-0.38278,0.00017,21.35578]
[1778762704219,40.95,79647.61,0.5,-0.3828,0.00017,21.3561]
[1778762704492,40.95,79651.55,0.5,-0.38214,0.00017,21.34618]
[1778762706943,40.95,79650.01,0.5,-0.3824,0.00017,21.35007]
[1778762707008,40.95,79650.01,0.5,-0.3824,0.00017,21.35007]
[1778762713187,40.95,79651.92,0.5,-0.38209,0.00017,21.34548]
[1778762719040,40.96,79645.41,0.5,-0.3832,0.00017,21.3622]
[1778762724337,40.97,79644.03,0.5,-0.38344,0.00017,21.36588]
[1778762727282,40.97,79643.81,0.5,-0.38348,0.00017,21.36651]
[1778762727433,40.97,79644.03,0.5,-0.38345,0.00017,21.36601]
[1778762729529,40.97,79636.67,0.5,-0.38469,0.00017,21.38444]
[1778762734545,40.98,79634.85,0.5,-0.38499,0.00017,21.38471]
[1778762739625,40.99,79639.76,0.5,-0.38419,0.00017,21.3729]
[1778762744676,41.0,79638.53,0.5,-0.38441,0.00017,21.37627]
[1778762746542,41.0,79644.15,0.5,-0.38348,0.00017,21.36246]
[1778762751570,41.0,79647.83,0.5,-0.38288,0.00017,21.35349]
[1778762754237,41.0,79650.72,0.5,-0.3824,0.00017,21.34624]
[1778762754244,41.0,79650.72,0.5,-0.3824,0.00017,21.34624]
[1778762754554,41.0,79651.28,0.5,-0.38231,0.00017,21.34483]
[1778762756551,41.01,79658.94,0.5,-0.38104,0.00017,21.32546]
[1778762756860,41.01,79658.94,0.5,-0.38104,0.00017,21.32546]
[1778762756875,41.01,79658.94,0.5,-0.38104,0.00017,21.32546]
[1778762757483,41.01,79661.92,0.5,-0.38055,0.00017,21.31787]
[1778762762488,41.0,79666.42,0.5,-0.37979,0.00017,21.30617]
[1778762767558,41.0,79667.84,0.5,-0.37954,0.00017,21.30223]
[1778762772584,40.99,79668.37,0.5,-0.37944,0.00017,21.30064]
[1778762780473,40.99,79663.2,0.5,-0.38028,0.00017,21.3137]
[1778762781067,40.99,79663.2,0.5,-0.38028,0.00017,21.3137]
[1778762786515,40.99,79662.29,0.5,-0.38044,0.00017,21.31611]
[1778762787703,40.99,79662.51,0.5,-0.3804,0.00017,21.31557]
[1778762791357,40.99,79665.45,0.5,-0.37992,0.00017,21.30808]
[1778762791636,40.99,79666.25,0.5,-0.37976,0.00017,21.30158]
[1778762796767,40.99,79668.16,0.5,-0.37946,0.00017,21.2968]
[1778762799055,40.99,79667.44,0.5,-0.37958,0.00017,21.29872]
[1778762804904,41.0,79666.07,0.5,-0.37982,0.00017,21.30247]
[1778762807002,41.0,79666.07,0.5,-0.37982,0.00017,21.3025]
[1778762807004,41.0,79666.07,0.5,-0.37982,0.00017,21.3025]
[1778762807096,41.0,79666.07,0.5,-0.37982,0.00017,21.3025]
[1778762807194,41.0,79666.02,0.5,-0.37983,0.00017,21.30266]
[1778762808329,41.0,79673.65,0.5,-0.37856,0.00017,21.28287]
[1778762810777,41.0,79676.03,0.5,-0.37816,0.00017,21.27659]
[1778762810795,41.0,79676.03,0.5,-0.37816,0.00017,21.27659]
[1778762810834,41.0,79676.46,0.5,-0.37809,0.00017,21.27543]
[1778762815896,40.99,79679.1,0.5,-0.37765,0.00017,21.26846]
[1778762820570,40.99,79682.79,0.5,-0.37704,0.00017,21.25872]
[1778762820581,40.99,79682.79,0.5,-0.37704,0.00017,21.25872]
[1778762821629,41.0,79688.48,0.5,-0.3761,0.00017,21.24376]
[1778762825624,41.0,79694.66,0.5,-0.37508,0.00017,21.22737]
[1778762830662,41.0,79697.31,0.5,-0.37465,0.00017,21.22039]
[1778762830899,41.0,79697.31,0.5,-0.37465,0.00017,21.22039]
[1778762830932,41.0,79697.31,0.5,-0.37465,0.00017,21.22039]
[1778762833234,41.0,79703.94,0.5,-0.37356,0.00016,21.20257]
[1778762837071,41.0,79710.4,0.5,-0.3725,0.00016,21.18503]
[1778762842088,41.0,79707.47,0.5,-0.37299,0.00016,21.19308]
[1778762847945,41.01,79709.45,0.5,-0.37267,0.00016,21.18776]
[1778762852981,41.01,79708.04,0.5,-0.37288,0.00016,21.18718]
[1778762858016,41.01,79706.91,0.5,-0.37307,0.00016,21.19032]
[1778762864058,41.01,79706.63,0.5,-0.37312,0.00016,21.19116]
[1778762869093,41.01,79705.88,0.5,-0.37325,0.00016,21.19327]
[1778762875149,41.01,79703.02,0.5,-0.37372,0.00017,21.2011]
[1778762876271,41.01,79701.42,0.5,-0.37399,0.00017,21.20547]
[1778762876646,41.01,79692.29,0.5,-0.3755,0.00017,21.23001]
[1778762878143,41.01,79691.35,0.5,-0.37565,0.00017,21.2325]
[1778762878683,41.02,79691.5,0.5,-0.37563,0.00017,21.23215]
[1778762880589,41.02,79689.95,0.5,-0.37589,0.00017,21.23632]
[1778762880690,41.02,79687.12,0.5,-0.37636,0.00017,21.24388]
[1778762883537,41.02,79689.56,0.5,-0.37596,0.00017,21.23752]
[1778762883605,41.02,79689.71,0.5,-0.37594,0.00017,21.23718]
[1778762887751,41.03,79688.54,0.5,-0.37615,0.00017,21.2405]
[1778762887759,41.03,79688.54,0.5,-0.37615,0.00017,21.2405]
[1778762888687,41.03,79688.52,0.5,-0.37616,0.00017,21.24066]
[1778762893707,41.03,79687.91,0.5,-0.37627,0.00017,21.24249]
[1778762898732,41.04,79689.9,0.5,-0.37596,0.00017,21.23749]
[1778762903815,41.04,79690.94,0.5,-0.3758,0.00017,21.23495]
[1778762909345,41.05,79690.0,0.5,-0.37596,0.00017,21.23767]
[1778762914383,41.05,79693.16,0.5,-0.37543,0.00017,21.22499]
[1778762919500,41.06,79691.15,0.5,-0.37577,0.00017,21.23051]
[1778762922847,41.06,79683.42,0.5,-0.37706,0.00017,21.25112]
[1778762927955,41.07,79683.06,0.5,-0.37714,0.00017,21.25235]
[1778762932957,41.07,79688.22,0.5,-0.37629,0.00017,21.23883]
[1778762937965,41.07,79685.78,0.5,-0.3767,0.00017,21.2455]
[1778762943017,41.07,79685.51,0.5,-0.37675,0.00017,21.2462]
[1778762948091,41.07,79682.76,0.5,-0.37719,0.00017,21.25324]
[1778762953142,41.06,79687.15,0.5,-0.37645,0.00017,21.24146]
[1778762958200,41.06,79685.6,0.5,-0.3767,0.00017,21.24542]
[1778762963254,41.06,79685.95,0.5,-0.37663,0.00017,21.24431]
[1778762968366,41.06,79685.53,0.5,-0.37671,0.00017,21.24551]
[1778762973440,41.06,79685.43,0.5,-0.37671,0.00017,21.24143]
[1778762974945,41.06,79684.79,0.5,-0.37682,0.00017,21.24322]
[1778762975723,41.06,79684.52,0.5,-0.37687,0.00017,21.24399]
[1778762978721,41.07,79692.11,0.5,-0.37563,0.00017,21.22404]
[1778762982128,41.07,79696.94,0.5,-0.37483,0.00017,21.21123]
[1778762982781,41.07,79697.59,0.5,-0.37473,0.00016,21.20954]
[1778762987807,41.07,79701.93,0.5,-0.37402,0.00016,21.19793]
[1778762992838,41.07,79704.67,0.5,-0.37357,0.00016,21.19064]
[1778762997902,41.08,79708.48,0.5,-0.37295,0.00016,21.1804]
[1778763002969,41.08,79712.29,0.5,-0.37233,0.00016,21.17007]
[1778763008020,41.08,79713.73,0.5,-0.37209,0.00016,21.16618]
[1778763013063,41.08,79717.77,0.5,-0.37143,0.00016,21.15509]
[1778763018080,41.08,79717.16,0.5,-0.37153,0.00016,21.15675]
[1778763023089,41.08,79718.37,0.5,-0.37133,0.00016,21.15341]
[1778763028132,41.08,79719.0,0.5,-0.37122,0.00016,21.15168]
[1778763033137,41.08,79719.29,0.5,-0.37116,0.00016,21.14642]
[1778763038190,41.08,79719.8,0.5,-0.37107,0.00016,21.14504]
[1778763042935,41.08,79712.72,0.5,-0.37224,0.00016,21.16456]
[1778763046823,41.08,79720.92,0.5,-0.3709,0.00016,21.14211]
[1778763051878,41.08,79719.89,0.5,-0.37107,0.00016,21.14496]
[1778763055854,41.08,79713.37,0.5,-0.37214,0.00016,21.1629]
[1778763055904,41.08,79713.37,0.5,-0.37214,0.00016,21.1629]
[1778763056670,41.08,79707.5,0.5,-0.37311,0.00016,21.17892]
[1778763062460,41.09,79706.85,0.5,-0.37322,0.00016,21.18086]
[1778763067493,41.09,79702.79,0.5,-0.3739,0.00016,21.19199]
[1778763072528,41.09,79699.28,0.5,-0.37449,0.00016,21.20158]
[1778763073014,41.09,79699.28,0.5,-0.37449,0.00016,21.20158]
[1778763073535,41.09,79702.74,0.5,-0.37392,0.00016,21.1923]
[1778763074610,41.09,79709.75,0.5,-0.37277,0.00016,21.17331]
[1778763080583,41.09,79712.36,0.5,-0.37234,0.00016,21.1662]
[1778763085621,41.09,79713.19,0.5,-0.3722,0.00016,21.16391]
[1778763087054,41.09,79713.23,0.5,-0.37219,0.00016,21.1638]
[1778763092668,41.09,79711.98,0.5,-0.37238,0.00016,21.16275]
[1778763097704,41.09,79713.57,0.5,-0.37212,0.00016,21.15848]
[1778763100725,41.1,79720.35,0.5,-0.37101,0.00016,21.13987]
[1778763105761,41.1,79721.53,0.5,-0.37081,0.00016,21.13659]
[1778763110801,41.09,79720.72,0.5,-0.37094,0.00016,21.13882]
[1778763110871,41.09,79708.7,0.5,-0.37292,0.00016,21.17178]
[1778763112410,41.09,79703.16,0.5,-0.37383,0.00016,21.18679]
[1778763112810,41.1,79703.16,0.5,-0.37384,0.00016,21.18682]
[1778763113817,41.09,79697.2,0.5,-0.37482,0.00016,21.20281]
[1778763114648,41.09,79697.2,0.5,-0.37482,0.00016,21.20281]
[1778763114908,41.09,79695.46,0.5,-0.3751,0.00017,21.20743]
[1778763120866,41.09,79694.07,0.5,-0.37532,0.00017,21.2109]
[1778763125903,41.08,79689.53,0.5,-0.37606,0.00017,21.22277]
[1778763130938,41.08,79688.55,0.5,-0.37621,0.00017,21.22518]
[1778763135973,41.08,79683.95,0.5,-0.37696,0.00017,21.23715]
[1778763141546,41.07,79687.25,0.5,-0.3764,0.00017,21.2283]
[1778763147305,41.07,79690.23,0.5,-0.3759,0.00017,21.22028]
[1778763151079,41.07,79684.11,0.5,-0.37689,0.00017,21.23199]
[1778763156103,41.08,79685.09,0.5,-0.37674,0.00017,21.2296]
[1778763161223,41.08,79684.97,0.5,-0.37677,0.00017,21.23009]
[1778763161301,41.08,79677.69,0.5,-0.37798,0.00017,21.24922]
[1778763162239,41.08,79670.9,0.5,-0.3791,0.00017,21.26682]
[1778763164727,41.08,79670.9,0.5,-0.3791,0.00017,21.26682]
[1778763164777,41.08,79670.9,0.5,-0.3791,0.00017,21.26682]
[1778763164783,41.08,79672.99,0.5,-0.37875,0.00017,21.26133]
[1778763169917,41.07,79672.66,0.5,-0.3788,0.00017,21.26201]
[1778763170051,41.07,79672.7,0.5,-0.37879,0.00017,21.26187]
[1778763171002,41.07,79672.4,0.5,-0.37883,0.00017,21.2626]
[1778763172068,41.07,79672.4,0.5,-0.37883,0.00017,21.26256]
[1778763173005,41.07,79665.61,0.5,-0.37996,0.00017,21.28002]
[1778763178029,41.06,79665.28,0.5,-0.38,0.00017,21.28066]
[1778763183050,41.06,79661.89,0.5,-0.38054,0.00017,21.28903]
[1778763183816,41.06,79661.89,0.5,-0.38054,0.00017,21.28903]
[1778763183893,41.06,79661.89,0.5,-0.38054,0.00017,21.28903]
[1778763183918,41.06,79661.89,0.5,-0.38054,0.00017,21.28903]
[1778763184015,41.06,79663.21,0.5,-0.38032,0.00017,21.2856]
[1778763184170,41.06,79663.21,0.5,-0.38032,0.00017,21.2856]
[1778763184495,41.06,79663.21,0.5,-0.38032,0.00017,21.2856]
[1778763184687,41.06,79663.21,0.5,-0.38032,0.00017,21.2856]
[1778763184777,41.06,79663.21,0.5,-0.38032,0.00017,21.2856]
[1778763184921,41.06,79663.21,0.5,-0.38032,0.00017,21.2856]
[1778763184969,41.06,79663.21,0.5,-0.38032,0.00017,21.2856]
[1778763184957,41.05,79672.42,0.5,-0.37879,0.00017,21.26176]
[1778763185120,41.05,79672.42,0.5,-0.37879,0.00017,21.26176]
[1778763185187,41.05,79672.42,0.5,-0.37879,0.00017,21.26176]
[1778763185211,41.05,79672.42,0.5,-0.37879,0.00017,21.26176]
[1778763185243,41.05,79672.42,0.5,-0.37879,0.00017,21.26176]
[1778763185268,41.05,79672.42,0.5,-0.37879,0.00017,21.26176]
[1778763185856,41.05,79672.42,0.5,-0.37879,0.00017,21.26176]
[1778763185885,41.05,79672.42,0.5,-0.37879,0.00017,21.26176]
[1778763185942,41.05,79683.01,0.5,-0.37703,0.00017,21.2341]
[1778763186369,41.05,79683.01,0.5,-0.37703,0.00017,21.2341]
[1778763186520,41.05,79692.67,0.5,-0.37543,0.00017,21.20845]
[1778763187589,41.05,79701.27,0.5,-0.37401,0.00017,21.18543]
[1778763189353,41.05,79705.57,0.5,-0.37331,0.00016,21.17383]
[1778763191925,41.05,79706.13,0.5,-0.37321,0.00016,21.17231]
[1778763191974,41.05,79706.13,0.5,-0.37321,0.00016,21.17231]
[1778763192012,41.06,79706.35,0.5,-0.37318,0.00016,21.17172]
[1778763194800,41.06,79706.94,0.5,-0.37308,0.00016,21.17013]
[1778763194814,41.06,79707.67,0.5,-0.37296,0.00016,21.16815]
[1778763198971,41.06,79707.93,0.5,-0.37292,0.00016,21.16748]
[1778763202541,41.06,79710.04,0.5,-0.37258,0.00016,21.16182]
[1778763202943,41.06,79710.04,0.5,-0.37258,0.00016,21.16182]
[1778763203192,41.06,79710.83,0.5,-0.37245,0.00016,21.15968]
[1778763203207,41.06,79710.83,0.5,-0.37245,0.00016,21.15968]
[1778763203404,41.06,79710.83,0.5,-0.37245,0.00016,21.15968]
[1778763203491,41.06,79710.83,0.5,-0.37245,0.00016,21.15968]
[1778763203716,41.06,79710.83,0.5,-0.37245,0.00016,21.15968]
[1778763203731,41.06,79710.83,0.5,-0.37245,0.00016,21.15968]
[1778763204014,41.06,79710.83,0.5,-0.37245,0.00016,21.15968]
[1778763204022,41.06,79710.83,0.5,-0.37245,0.00016,21.15968]
[1778763203739,41.06,79692.17,0.5,-0.37553,0.00017,21.21007]
[1778763204222,41.06,79692.17,0.5,-0.37553,0.00017,21.21007]
[1778763204452,41.06,79692.17,0.5,-0.37553,0.00017,21.21006]
[1778763205459,41.06,79680.47,0.5,-0.37746,0.00017,21.24094]
[1778763207127,41.06,79679.29,0.5,-0.37765,0.00017,21.24397]
[1778763207157,41.06,79679.29,0.5,-0.37765,0.00017,21.24397]
[1778763207364,41.05,79678.44,0.5,-0.37779,0.00017,21.24613]
[1778763208630,41.05,79678.44,0.5,-0.37779,0.00017,21.24613]
[1778763208639,41.05,79678.44,0.5,-0.37779,0.00017,21.24613]
[1778763209043,41.05,79677.47,0.5,-0.37795,0.00017,21.2486]
[1778763212989,41.05,79676.36,0.5,-0.3781,0.00017,21.24685]
[1778763213287,41.05,79676.56,0.5,-0.37806,0.00017,21.24627]
[1778763215365,41.05,79670.95,0.5,-0.37899,0.00017,21.26074]
[1778763216196,41.04,79670.95,0.5,-0.37898,0.00017,21.26068]
[1778763216201,41.04,79670.95,0.5,-0.37898,0.00017,21.26068]
[1778763216760,41.04,79669.46,0.5,-0.37923,0.00017,21.26447]
[1778763222201,41.04,79667.86,0.5,-0.37948,0.00017,21.26831]
[1778763227871,41.03,79666.98,0.5,-0.3796,0.00017,21.27024]
[1778763233655,41.02,79667.48,0.5,-0.3795,0.00017,21.2686]
[1778763237947,41.02,79676.55,0.5,-0.37798,0.00017,21.24483]
[1778763239696,41.01,79682.85,0.5,-0.37693,0.00017,21.2282]
[1778763244732,41.01,79685.9,0.5,-0.37642,0.00017,21.22001]
[1778763249767,41.01,79690.73,0.5,-0.37561,0.00017,21.20704]
[1778763254802,41.01,79692.47,0.5,-0.37532,0.00017,21.20228]
[1778763259837,41.0,79693.84,0.5,-0.37508,0.00017,21.19848]
[1778763263775,41.0,79694.55,0.5,-0.37496,0.00017,21.19649]
[1778763263902,41.0,79694.55,0.5,-0.37496,0.00017,21.19649]
[1778763264093,41.0,79694.55,0.5,-0.37496,0.00017,21.19649]
[1778763264023,41.0,79702.96,0.5,-0.37357,0.00017,21.17378]
[1778763264392,41.0,79702.96,0.5,-0.37357,0.00017,21.17378]
[1778763264557,41.0,79702.96,0.5,-0.37357,0.00017,21.17378]
[1778763264629,41.0,79702.96,0.5,-0.37357,0.00017,21.17378]
[1778763264650,41.0,79702.96,0.5,-0.37357,0.00017,21.17378]
[1778763264846,41.0,79702.96,0.5,-0.37357,0.00017,21.17378]
[1778763264870,41.0,79702.96,0.5,-0.37357,0.00017,21.17378]
[1778763265046,41.0,79702.96,0.5,-0.37357,0.00017,21.17378]
[1778763265078,41.0,79702.96,0.5,-0.37357,0.00017,21.17378]
[1778763265057,41.0,79707.07,0.5,-0.37289,0.00017,21.16266]
[1778763265283,41.0,79707.07,0.5,-0.37289,0.00017,21.16266]
[1778763265887,41.0,79707.07,0.5,-0.3729,0.00017,21.16271]
[1778763266616,41.0,79707.07,0.5,-0.3729,0.00017,21.16271]
[1778763266626,41.0,79707.07,0.5,-0.3729,0.00017,21.16271]
[1778763266628,41.0,79707.07,0.5,-0.3729,0.00017,21.16271]
[1778763267025,41.0,79714.39,0.5,-0.37169,0.00016,21.14268]
[1778763267744,41.0,79714.39,0.5,-0.37169,0.00016,21.14268]
[1778763267781,41.0,79714.39,0.5,-0.37169,0.00016,21.14268]
[1778763267956,41.0,79715.7,0.5,-0.37147,0.00016,21.13908]
[1778763270861,41.0,79716.19,0.5,-0.37139,0.00016,21.13774]
[1778763271025,41.0,79720.26,0.5,-0.3707,0.00016,21.122]
[1778763276041,41.01,79721.18,0.5,-0.37055,0.00016,21.11949]
[1778763280305,41.01,79722.45,0.5,-0.37035,0.00016,21.11603]
[1778763283877,41.01,79717.45,0.5,-0.37117,0.00016,21.12993]
[1778763284070,41.01,79716.33,0.5,-0.37136,0.00016,21.13304]
[1778763288092,41.01,79708.16,0.5,-0.37271,0.00017,21.15553]
[1778763293096,41.01,79707.23,0.5,-0.37286,0.00017,21.15808]
[1778763298110,41.01,79702.68,0.5,-0.37361,0.00017,21.17038]
[1778763303163,41.01,79699.71,0.5,-0.3741,0.00017,21.17836]
[1778763308230,41.0,79695.39,0.5,-0.37481,0.00017,21.18992]
[1778763313098,41.0,79688.75,0.5,-0.37591,0.00017,21.20761]
[1778763318157,41.0,79687.76,0.5,-0.37607,0.00017,21.21016]
[1778763323166,41.0,79687.41,0.5,-0.37612,0.00017,21.21102]
[1778763328219,41.0,79687.1,0.5,-0.37617,0.00017,21.21176]
[1778763333236,41.0,79685.83,0.5,-0.37635,0.00017,21.21058]
[1778763338174,41.0,79692.95,0.5,-0.37517,0.00017,21.19155]
[1778763342126,41.0,79700.07,0.5,-0.37399,0.00017,21.17248]
[1778763347129,41.0,79699.96,0.5,-0.37402,0.00017,21.17283]
[1778763352130,41.0,79702.6,0.5,-0.37358,0.00017,21.16575]
[1778763357184,41.0,79705.32,0.5,-0.37314,0.00017,21.15843]
[1778763362191,41.0,79709.76,0.5,-0.37241,0.00017,21.14639]
[1778763367207,41.01,79711.6,0.5,-0.37211,0.00017,21.14145]
[1778763371266,41.01,79717.74,0.5,-0.37111,0.00016,21.12466]
[1778763376281,41.01,79718.07,0.5,-0.37105,0.00016,21.12382]
[1778763381289,41.01,79718.91,0.5,-0.37092,0.00016,21.12153]
[1778763386322,41.01,79718.86,0.5,-0.37093,0.00016,21.12173]
[1778763391327,41.01,79722.62,0.5,-0.37029,0.00016,21.10686]
[1778763396342,41.01,79722.5,0.5,-0.37032,0.00016,21.10729]
[1778763401391,41.02,79723.7,0.5,-0.37012,0.00016,21.10405]
[1778763406456,41.02,79726.28,0.5,-0.36971,0.00016,21.09698]
[1778763411469,41.02,79725.38,0.5,-0.36986,0.00016,21.09964]
[1778763412648,41.02,79725.26,0.5,-0.36988,0.00016,21.10001]
[1778763412929,41.02,79725.26,0.5,-0.36989,0.00016,21.10004]
[1778763415175,41.02,79731.15,0.5,-0.36892,0.00016,21.0836]
[1778763420986,41.03,79731.44,0.5,-0.36889,0.00016,21.08305]
[1778763426024,41.03,79731.77,0.5,-0.36884,0.00016,21.08234]
[1778763431060,41.04,79732.79,0.5,-0.36869,0.00016,21.0797]
[1778763432053,41.04,79732.79,0.5,-0.36869,0.00016,21.0797]
[1778763432296,41.04,79732.79,0.5,-0.36869,0.00016,21.0797]
[1778763432308,41.04,79736.98,0.5,-0.368,0.00016,21.06791]
[1778763432356,41.04,79736.98,0.5,-0.368,0.00016,21.06791]
[1778763432497,41.04,79736.98,0.5,-0.368,0.00016,21.06791]
[1778763432576,41.04,79736.98,0.5,-0.368,0.00016,21.06791]
[1778763432615,41.04,79736.98,0.5,-0.368,0.00016,21.06791]
[1778763432779,41.04,79736.98,0.5,-0.368,0.00016,21.06791]
[1778763432834,41.04,79736.98,0.5,-0.368,0.00016,21.06791]
[1778763433124,41.04,79736.98,0.5,-0.368,0.00016,21.06791]
[1778763433145,41.04,79736.98,0.5,-0.368,0.00016,21.06791]
[1778763433208,41.04,79736.98,0.5,-0.368,0.00016,21.06791]
[1778763433234,41.04,79736.98,0.5,-0.368,0.00016,21.06791]
[1778763433275,41.04,79740.31,0.5,-0.36746,0.00016,21.0585]
[1778763433592,41.04,79740.31,0.5,-0.36746,0.00016,21.0585]
[1778763433618,41.04,79740.31,0.5,-0.36746,0.00016,21.0585]
[1778763433892,41.04,79740.31,0.5,-0.36746,0.00016,21.0585]
[1778763433903,41.04,79740.31,0.5,-0.36746,0.00016,21.0585]
[1778763433942,41.04,79740.31,0.5,-0.36746,0.00016,21.0585]
[1778763434070,41.04,79740.31,0.5,-0.36746,0.00016,21.0585]
[1778763434091,41.04,79740.31,0.5,-0.36746,0.00016,21.0585]
[1778763434196,41.04,79740.31,0.5,-0.36746,0.00016,21.0585]
[1778763434209,41.04,79740.31,0.5,-0.36746,0.00016,21.0585]
[1778763434218,41.04,79741.2,0.5,-0.36731,0.00016,21.05602]
[1778763434465,41.04,79741.2,0.5,-0.36731,0.00016,21.05602]
[1778763434476,41.04,79741.2,0.5,-0.36731,0.00016,21.05602]
[1778763435212,41.04,79741.2,0.5,-0.36731,0.00016,21.05602]
[1778763435290,41.04,79741.26,0.5,-0.36731,0.00016,21.05591]
[1778763441129,41.05,79743.11,0.5,-0.36702,0.00016,21.05102]
[1778763443325,41.05,79741.95,0.5,-0.36722,0.00016,21.05446]
[1778763444209,41.05,79743.23,0.5,-0.36701,0.00016,21.05088]
[1778763449233,41.06,79743.17,0.5,-0.36704,0.00016,21.05131]
[1778763454264,41.06,79746.03,0.5,-0.36656,0.00016,21.03896]
[1778763454353,41.06,79746.83,0.5,-0.36644,0.00016,21.03673]
[1778763454416,41.06,79746.83,0.5,-0.36644,0.00016,21.03673]
[1778763460262,41.07,79745.06,0.5,-0.36675,0.00016,21.04223]
[1778763465298,41.08,79743.95,0.5,-0.36695,0.00016,21.04573]
[1778763470333,41.08,79743.2,0.5,-0.36709,0.00016,21.04819]
[1778763475369,41.09,79742.55,0.5,-0.36721,0.00016,21.05036]
[1778763480634,41.1,79742.18,0.5,-0.36729,0.00016,21.05171]
[1778763482572,41.1,79741.97,0.5,-0.36733,0.00016,21.05237]
[1778763482653,41.1,79736.63,0.5,-0.36821,0.00016,21.06761]
[1778763487112,41.1,79729.02,0.5,-0.36947,0.00016,21.08918]
[1778763493494,41.11,79727.22,0.5,-0.36978,0.00016,21.09444]
[1778763497541,41.11,79727.29,0.5,-0.36977,0.00016,21.09435]
[1778763497550,41.11,79727.29,0.5,-0.36977,0.00016,21.09435]
[1778763497652,41.11,79728.72,0.5,-0.36954,0.00016,21.09039]
[1778763503564,41.11,79729.82,0.5,-0.36937,0.00016,21.08755]
[1778763508756,41.12,79728.12,0.5,-0.36966,0.00016,21.09245]
[1778763514642,41.12,79727.07,0.5,-0.36982,0.00016,21.09112]
[1778763519938,41.13,79724.85,0.5,-0.37019,0.00016,21.09747]
[1778763525718,41.13,79723.69,0.5,-0.3704,0.00016,21.1009]
[1778763530752,41.13,79727.14,0.5,-0.36984,0.00016,21.09149]
[1778763535788,41.14,79728.21,0.5,-0.36967,0.00016,21.0887]
[1778763540823,41.14,79726.79,0.5,-0.36992,0.00016,21.09283]
[1778763545860,41.14,79725.83,0.5,-0.37008,0.00016,21.09568]
[1778763550893,41.15,79730.61,0.5,-0.36931,0.00016,21.08258]
[1778763556935,41.15,79731.91,0.5,-0.36911,0.00016,21.07923]
[1778763561973,41.16,79728.86,0.5,-0.36963,0.00016,21.08799]
[1778763567099,41.16,79728.38,0.5,-0.36972,0.00016,21.08952]
[1778763573047,41.17,79727.43,0.5,-0.36987,0.00016,21.088]
[1778763578081,41.17,79727.34,0.5,-0.36989,0.00016,21.0885]
[1778763583117,41.18,79727.93,0.5,-0.36981,0.00016,21.08711]
[1778763588357,41.18,79728.79,0.5,-0.36968,0.00016,21.08491]
[1778763588398,41.18,79735.77,0.5,-0.36854,0.00016,21.06543]
[1778763594196,41.19,79734.62,0.5,-0.36875,0.00016,21.06902]
[1778763599231,41.19,79736.29,0.5,-0.36849,0.00016,21.06458]
[1778763602305,41.19,79736.52,0.5,-0.36845,0.00016,21.06398]
[1778763602413,41.2,79737.51,0.5,-0.36829,0.00016,21.06129]
[1778763603989,41.2,79737.51,0.5,-0.3683,0.00016,21.06133]
[1778763604468,41.2,79735.6,0.5,-0.36861,0.00016,21.06674]
[1778763609524,41.2,79735.53,0.5,-0.36863,0.00016,21.06713]
[1778763614565,41.21,79737.55,0.5,-0.36831,0.00016,21.06165]
[1778763616435,41.21,79729.01,0.5,-0.36972,0.00016,21.08562]
[1778763619451,41.21,79718.66,0.5,-0.37142,0.00016,21.1143]
[1778763624488,41.21,79721.28,0.5,-0.37099,0.00016,21.10712]
[1778763629501,41.21,79718.64,0.5,-0.37142,0.00016,21.1144]
[1778763634520,41.21,79716.16,0.5,-0.37181,0.00016,21.11669]
[1778763639574,41.21,79714.78,0.5,-0.37203,0.00016,21.12043]
[1778763641407,41.21,79702.98,0.5,-0.37397,0.00016,21.15239]
[1778763643442,41.21,79702.12,0.5,-0.37411,0.00016,21.15467]
[1778763643388,41.21,79695.74,0.5,-0.37516,0.00016,21.17171]
[1778763644466,41.21,79690.91,0.5,-0.37596,0.00016,21.18449]
[1778763646433,41.2,79697.03,0.5,-0.37495,0.00016,21.16816]
[1778763647445,41.2,79697.03,0.5,-0.37495,0.00016,21.16816]
[1778763647456,41.2,79697.03,0.5,-0.37495,0.00016,21.16816]
[1778763648455,41.2,79695.18,0.5,-0.37525,0.00016,21.17303]
[1778763650431,41.2,79688.94,0.5,-0.37627,0.00017,21.1895]
[1778763655478,41.2,79688.37,0.5,-0.37636,0.00017,21.19085]
[1778763660513,41.19,79687.09,0.5,-0.37656,0.00017,21.19405]
[1778763665525,41.19,79682.66,0.5,-0.37728,0.00017,21.20549]
[1778763669594,41.19,79688.58,0.5,-0.37629,0.00017,21.18973]
[1778763673748,41.18,79687.69,0.5,-0.37643,0.00017,21.19195]
[1778763674532,41.18,79691.75,0.5,-0.37576,0.00017,21.18118]
[1778763676522,41.18,79699.56,0.5,-0.37447,0.00016,21.16035]
[1778763677105,41.18,79699.56,0.5,-0.37447,0.00016,21.16035]
[1778763677221,41.18,79700.24,0.5,-0.37436,0.00016,21.15851]
[1778763682715,41.18,79703.26,0.5,-0.37386,0.00016,21.15043]
[1778763687874,41.18,79708.36,0.5,-0.37302,0.00016,21.13668]
[1778763692095,41.18,79710.33,0.5,-0.37268,0.00016,21.12686]
[1778763692102,41.18,79713.28,0.5,-0.37219,0.00016,21.11883]
[1778763693423,41.18,79721.58,0.5,-0.37083,0.00016,21.09605]
[1778763696308,41.18,79725.56,0.5,-0.37018,0.00016,21.08505]
[1778763696345,41.18,79725.56,0.5,-0.37018,0.00016,21.08505]
[1778763696395,41.18,79724.77,0.5,-0.37031,0.00016,21.08725]
[1778763701525,41.19,79723.07,0.5,-0.37059,0.00016,21.09202]
[1778763708020,41.19,79722.41,0.5,-0.3707,0.00016,21.09397]
[1778763711315,41.19,79730.11,0.5,-0.36944,0.00016,21.07265]
[1778763716496,41.19,79734.15,0.5,-0.36879,0.00016,21.06148]
[1778763716637,41.19,79734.86,0.5,-0.36867,0.00016,21.05952]
[1778763718241,41.19,79738.35,0.5,-0.3681,0.00016,21.04975]
[1778763724584,41.2,79744.45,0.5,-0.36711,0.00016,21.03265]
[1778763727225,41.2,79744.19,0.5,-0.36716,0.00016,21.03355]
[1778763730884,41.2,79745.72,0.5,-0.36692,0.00016,21.02941]
[1778763737543,41.21,79742.41,0.5,-0.36748,0.00016,21.03904]
[1778763740378,41.21,79743.21,0.5,-0.36736,0.00016,21.03695]
[1778763743266,41.21,79735.83,0.5,-0.36857,0.00016,21.05792]
[1778763743934,41.21,79735.83,0.5,-0.36857,0.00016,21.05792]
[1778763749296,41.22,79733.46,0.5,-0.36897,0.00016,21.06471]
[1778763755350,41.22,79726.47,0.5,-0.3701,0.00016,21.07988]
[1778763760385,41.22,79732.08,0.5,-0.36919,0.00016,21.06442]
[1778763765168,41.23,79731.86,0.5,-0.36924,0.00016,21.0652]
[1778763765501,41.23,79731.86,0.5,-0.36924,0.00016,21.0652]
[1778763765517,41.23,79737.93,0.5,-0.36824,0.00016,21.04823]
[1778763765683,41.23,79737.93,0.5,-0.36824,0.00016,21.04823]
[1778763765799,41.23,79737.93,0.5,-0.36824,0.00016,21.04823]
[1778763766429,41.23,79737.93,0.5,-0.36825,0.00016,21.04827]
[1778763768544,41.23,79742.04,0.5,-0.36758,0.00016,21.03673]
[1778763768615,41.23,79742.04,0.5,-0.36758,0.00016,21.03673]
[1778763768560,41.23,79741.94,0.5,-0.3676,0.00016,21.03706]
[1778763770427,41.23,79742.79,0.5,-0.36746,0.00016,21.03472]
[1778763772999,41.23,79745.65,0.5,-0.367,0.00016,21.02669]
[1778763773560,41.23,79746.18,0.5,-0.36691,0.00016,21.02514]
[1778763779517,41.23,79745.4,0.5,-0.36702,0.00016,21.02714]
[1778763780308,41.23,79745.4,0.5,-0.36702,0.00016,21.02714]
[1778763780549,41.23,79770.27,0.5,-0.36296,0.00016,20.95539]
[1778763780745,41.23,79770.27,0.5,-0.36296,0.00016,20.95539]
[1778763781080,41.23,79770.27,0.5,-0.36296,0.00016,20.95539]
[1778763781601,41.23,79783.54,0.5,-0.3608,0.00016,20.91623]
[1778763782053,41.23,79783.54,0.5,-0.3608,0.00016,20.91623]
[1778763782542,41.22,79783.54,0.5,-0.3608,0.00016,20.91611]
[1778763782869,41.22,79783.54,0.5,-0.3608,0.00016,20.91611]
[1778763782975,41.22,79783.54,0.5,-0.3608,0.00016,20.91611]
[1778763783091,41.22,79783.54,0.5,-0.3608,0.00016,20.91611]
[1778763783214,41.22,79783.54,0.5,-0.3608,0.00016,20.91611]
[1778763783297,41.22,79783.54,0.5,-0.3608,0.00016,20.91611]
[1778763783343,41.22,79783.54,0.5,-0.3608,0.00016,20.91611]
[1778763783503,41.22,79783.54,0.5,-0.3608,0.00016,20.91611]
[1778763783531,41.22,79783.54,0.5,-0.3608,0.00016,20.91611]
[1778763783566,41.22,79773.26,0.5,-0.36246,0.00016,20.9464]
[1778763783726,41.22,79773.26,0.5,-0.36246,0.00016,20.9464]
[1778763787461,41.22,79773.46,0.5,-0.36243,0.00016,20.94577]
[1778763787597,41.22,79774.67,0.5,-0.36223,0.00016,20.94219]
[1778763789594,41.22,79781.13,0.5,-0.36118,0.00016,20.92304]
[1778763794633,41.22,79782.44,0.5,-0.36095,0.00016,20.91892]
[1778763795615,41.22,79782.44,0.5,-0.36095,0.00016,20.91892]
[1778763795627,41.22,79782.44,0.5,-0.36095,0.00016,20.91892]
[1778763795637,41.22,79783.09,0.5,-0.36084,0.00016,20.91694]
[1778763795709,41.22,79783.09,0.5,-0.36084,0.00016,20.91694]
[1778763797651,41.21,79777.21,0.5,-0.36179,0.00016,20.93426]
[1778763797703,41.21,79777.21,0.5,-0.36179,0.00016,20.93426]
[1778763800494,41.21,79774.09,0.5,-0.3623,0.00016,20.94341]
[1778763802678,41.21,79781.82,0.5,-0.36104,0.00016,20.92053]
[1778763807196,41.21,79772.09,0.5,-0.36261,0.00016,20.94902]
[1778763810649,41.2,79761.21,0.5,-0.36437,0.00016,20.98047]
[1778763812841,41.2,79750.63,0.5,-0.36607,0.00016,21.00625]
[1778763813934,41.2,79750.63,0.5,-0.36607,0.00016,21.00625]
[1778763818969,41.2,79752.15,0.5,-0.36581,0.00016,21.00169]
[1778763819289,41.2,79752.15,0.5,-0.36581,0.00016,21.00169]
[1778763819388,41.19,79753.37,0.5,-0.3656,0.00016,20.99807]
[1778763824844,41.19,79753.3,0.5,-0.36561,0.00016,20.99812]
[1778763828290,41.19,79762.95,0.5,-0.36402,0.00016,20.96995]
[1778763834259,41.18,79763.89,0.5,-0.36384,0.00016,20.96677]
[1778763839948,41.17,79755.41,0.5,-0.36519,0.00016,20.99064]
[1778763844985,41.16,79750.09,0.5,-0.36603,0.00016,21.00542]
[1778763848013,41.15,79758.69,0.5,-0.36462,0.00016,20.98048]
[1778763853039,41.15,79757.55,0.5,-0.36478,0.00016,20.98332]
[1778763858074,41.14,79752.64,0.5,-0.36556,0.00016,20.99704]
[1778763860732,41.14,79752.87,0.5,-0.36552,0.00016,20.99629]
[1778763860786,41.13,79752.57,0.5,-0.36556,0.00016,20.99706]
[1778763864084,41.13,79747.57,0.5,-0.36637,0.00016,21.01114]
[1778763864164,41.13,79747.57,0.5,-0.36637,0.00016,21.01114]
[1778763870159,41.12,79744.84,0.5,-0.36678,0.00016,21.01825]
[1778763871227,41.12,79744.84,0.5,-0.36678,0.00016,21.01825]
[1778763871458,41.11,79746.18,0.5,-0.36652,0.00016,21.00971]
[1778763872234,41.11,79746.18,0.5,-0.36652,0.00016,21.00971]
[1778763872246,41.11,79746.18,0.5,-0.36652,0.00016,21.00971]
[1778763872684,41.11,79752.47,0.5,-0.36549,0.00016,20.99155]
[1778763874712,41.11,79752.47,0.5,-0.36549,0.00016,20.99155]
[1778763874667,41.11,79758.23,0.5,-0.36454,0.00016,20.97472]
[1778763875193,41.11,79758.23,0.5,-0.36454,0.00016,20.97472]
[1778763879222,41.1,79764.05,0.5,-0.36357,0.00016,20.95743]
[1778763882396,41.1,79777.63,0.5,-0.36133,0.00016,20.91711]
[1778763885428,41.1,79781.0,0.5,-0.36078,0.00016,20.90702]
[1778763885574,41.1,79781.73,0.5,-0.36066,0.00016,20.90475]
[1778763888557,41.09,79782.7,0.5,-0.3605,0.00016,20.90183]
[1778763888777,41.09,79784.96,0.5,-0.36013,0.00016,20.89499]
[1778763888786,41.09,79784.96,0.5,-0.36013,0.00016,20.89499]
[1778763888974,41.09,79784.96,0.5,-0.36013,0.00016,20.89499]
[1778763889003,41.09,79784.96,0.5,-0.36013,0.00016,20.89499]
[1778763889283,41.09,79784.96,0.5,-0.36013,0.00016,20.89499]
[1778763889356,41.09,79784.96,0.5,-0.36013,0.00016,20.89499]
[1778763889435,41.09,79784.96,0.5,-0.36013,0.00016,20.89499]
[1778763889488,41.09,79784.96,0.5,-0.36013,0.00016,20.89499]
[1778763889641,41.09,79784.96,0.5,-0.36013,0.00016,20.89499]
[1778763889704,41.09,79790.64,0.5,-0.3592,0.00016,20.87786]
[1778763889948,41.09,79790.64,0.5,-0.3592,0.00016,20.87786]
[1778763890142,41.09,79790.64,0.5,-0.3592,0.00016,20.87786]
[1778763890232,41.09,79790.64,0.5,-0.3592,0.00016,20.87786]
[1778763890291,41.09,79790.64,0.5,-0.3592,0.00016,20.87786]
[1778763890682,41.09,79790.64,0.5,-0.3592,0.00016,20.87786]
[1778763890705,41.09,79812.2,0.5,-0.35569,0.00016,20.81197]
[1778763891680,41.09,79822.82,0.5,-0.35397,0.00016,20.77887]
[1778763892597,41.09,79819.39,0.5,-0.35452,0.00016,20.78959]
[1778763893445,41.09,79819.39,0.5,-0.35452,0.00016,20.78959]
[1778763894591,41.09,79819.98,0.5,-0.35443,0.00016,20.78778]
[1778763895969,41.09,79816.83,0.5,-0.35494,0.00016,20.79764]
[1778763895981,41.09,79816.83,0.5,-0.35494,0.00016,20.79764]
[1778763896482,41.09,79816.49,0.5,-0.355,0.00016,20.7987]
[1778763901505,41.09,79817.52,0.5,-0.35483,0.00016,20.79554]
[1778763907437,41.1,79818.97,0.5,-0.3546,0.00016,20.79107]
[1778763911296,41.1,79820.56,0.5,-0.35434,0.00016,20.78616]
[1778763911308,41.1,79820.56,0.5,-0.35434,0.00016,20.78616]
[1778763911676,41.1,79811.66,0.5,-0.35579,0.00016,20.81382]
[1778763913728,41.1,79801.69,0.5,-0.35741,0.00016,20.84446]
[1778763914069,41.1,79801.69,0.5,-0.35741,0.00016,20.84446]
[1778763914287,41.1,79801.69,0.5,-0.35741,0.00016,20.84446]
[1778763914339,41.1,79801.69,0.5,-0.35741,0.00016,20.84446]
[1778763914526,41.1,79808.9,0.5,-0.35624,0.00016,20.82233]
[1778763915177,41.1,79808.9,0.5,-0.35624,0.00016,20.82233]
[1778763915493,41.1,79808.9,0.5,-0.35623,0.00016,20.8223]
[1778763917070,41.1,79813.55,0.5,-0.35548,0.00016,20.80793]
[1778763917533,41.1,79813.78,0.5,-0.35544,0.00016,20.80722]
[1778763922424,41.1,79812.31,0.5,-0.35568,0.00016,20.81179]
[1778763922756,41.1,79817.99,0.5,-0.35476,0.00016,20.79417]
[1778763924393,41.1,79823.17,0.5,-0.35392,0.00016,20.77802]
[1778763927869,41.1,79830.22,0.5,-0.35279,0.00016,20.75601]
[1778763932917,41.1,79835.04,0.5,-0.35199,0.00016,20.7364]
[1778763934575,41.1,79837.37,0.5,-0.35162,0.00016,20.72905]
[1778763934619,41.1,79837.37,0.5,-0.35162,0.00016,20.72905]
[1778763934673,41.1,79839.73,0.5,-0.35124,0.00016,20.72154]
[1778763937307,41.1,79840.06,0.5,-0.35119,0.00016,20.7206]
[1778763937648,41.1,79841.31,0.5,-0.35099,0.00016,20.71667]
[1778763940740,41.11,79848.89,0.5,-0.34978,0.00016,20.69262]
[1778763940827,41.11,79848.89,0.5,-0.34978,0.00016,20.69262]
[1778763940849,41.11,79848.89,0.5,-0.34978,0.00016,20.69262]
[1778763941849,41.11,79848.89,0.5,-0.34978,0.00016,20.69262]
[1778763942729,41.11,79846.93,0.5,-0.3501,0.00016,20.69906]
[1778763947748,41.11,79845.92,0.5,-0.35028,0.00016,20.70257]
[1778763952776,41.12,79847.39,0.5,-0.35006,0.00016,20.69819]
[1778763955546,41.12,79845.41,0.5,-0.35038,0.00016,20.70474]
[1778763960808,41.13,79845.53,0.5,-0.35038,0.00016,20.70473]
[1778763961825,41.13,79845.53,0.5,-0.35038,0.00016,20.70473]
[1778763964064,41.13,79849.48,0.5,-0.34974,0.00016,20.69198]
[1778763967812,41.13,79842.57,0.5,-0.35086,0.00016,20.71425]
[1778763969108,41.13,79835.73,0.5,-0.35197,0.00016,20.7361]
[1778763970605,41.13,79830.06,0.5,-0.35289,0.00016,20.75406]
[1778763973292,41.13,79827.6,0.5,-0.35329,0.00016,20.76191]
[1778763973393,41.13,79826.7,0.5,-0.35344,0.00016,20.76476]
[1778763978939,41.13,79832.23,0.5,-0.35255,0.00016,20.74752]
[1778763980948,41.14,79832.18,0.5,-0.35256,0.00016,20.74772]
[1778763981548,41.14,79832.62,0.5,-0.35249,0.00016,20.74637]
[1778763986996,41.14,79831.81,0.5,-0.35263,0.00016,20.74911]
[1778763988194,41.14,79831.81,0.5,-0.35263,0.00016,20.74911]
[1778763988812,41.14,79831.75,0.5,-0.35265,0.00016,20.74934]
[1778763989634,41.14,79831.75,0.5,-0.35265,0.00016,20.74934]
[1778763989690,41.14,79831.75,0.5,-0.35265,0.00016,20.74934]
[1778763989705,41.14,79839.56,0.5,-0.35138,0.00016,20.7246]
[1778763991293,41.14,79839.56,0.5,-0.35139,0.00016,20.72464]
[1778763991837,41.14,79844.78,0.5,-0.35052,0.00016,20.70353]
[1778763996853,41.14,79845.41,0.5,-0.35043,0.00016,20.70173]
[1778764001876,41.15,79843.09,0.5,-0.35082,0.00016,20.70939]
[1778764006934,41.15,79842.39,0.5,-0.35094,0.00016,20.71188]
[1778764011433,41.15,79838.1,0.5,-0.35164,0.00016,20.72565]
[1778764014158,41.15,79829.51,0.5,-0.35303,0.00016,20.75285]
[1778764019226,41.16,79832.32,0.5,-0.35258,0.00016,20.74405]
[1778764019976,41.16,79830.72,0.5,-0.35284,0.00016,20.7491]
[1778764020821,41.16,79831.7,0.5,-0.35268,0.00016,20.74602]
[1778764022103,41.16,79830.12,0.5,-0.35293,0.00016,20.751]
[1778764022810,41.16,79827.51,0.5,-0.35336,0.00016,20.7592]
[1778764022948,41.16,79827.51,0.5,-0.35336,0.00016,20.7592]
[1778764022962,41.16,79827.51,0.5,-0.35336,0.00016,20.7592]
[1778764024156,41.16,79826.2,0.5,-0.35357,0.00016,20.76331]
[1778764024191,41.16,79826.2,0.5,-0.35357,0.00016,20.76331]
[1778764024257,41.16,79826.2,0.5,-0.35357,0.00016,20.76331]
[1778764024294,41.16,79826.2,0.5,-0.35357,0.00016,20.76331]
[1778764024491,41.16,79826.2,0.5,-0.35357,0.00016,20.76331]
[1778764024535,41.16,79826.2,0.5,-0.35357,0.00016,20.76331]
[1778764024754,41.16,79826.2,0.5,-0.35357,0.00016,20.76331]
[1778764024800,41.16,79826.2,0.5,-0.35357,0.00016,20.76331]
[1778764024810,41.16,79820.92,0.5,-0.35442,0.00016,20.7798]
[1778764025591,41.16,79813.95,0.5,-0.35555,0.00016,20.80142]
[1778764026210,41.16,79813.95,0.5,-0.35555,0.00016,20.80142]
[1778764026519,41.16,79812.73,0.5,-0.35575,0.00016,20.80518]
[1778764027147,41.16,79812.73,0.5,-0.35575,0.00016,20.80518]
[1778764027156,41.16,79812.73,0.5,-0.35575,0.00016,20.80518]
[1778764027608,41.15,79812.24,0.5,-0.35583,0.00016,20.80666]
[1778764030380,41.15,79805.95,0.5,-0.35684,0.00016,20.82591]
[1778764036342,41.15,79804.3,0.5,-0.3571,0.00016,20.83073]
[1778764041378,41.15,79800.11,0.5,-0.35777,0.00016,20.84336]
[1778764042636,41.15,79800.11,0.5,-0.35777,0.00016,20.84336]
[1778764042640,41.15,79800.11,0.5,-0.35777,0.00016,20.84336]
[1778764042835,41.15,79803.73,0.5,-0.35718,0.00016,20.83224]
[1778764044223,41.15,79803.84,0.5,-0.35716,0.00016,20.83188]
[1778764044852,41.14,79802.1,0.5,-0.35744,0.00016,20.83717]
[1778764049866,41.14,79801.95,0.5,-0.35746,0.00016,20.8375]
[1778764054885,41.14,79800.96,0.5,-0.35759,0.00016,20.83584]
[1778764059890,41.14,79795.76,0.5,-0.35843,0.00016,20.85151]
[1778764064912,41.13,79791.34,0.5,-0.35914,0.00016,20.86465]
[1778764068955,41.13,79790.65,0.5,-0.35924,0.00016,20.8665]
[1778764068964,41.13,79790.65,0.5,-0.35924,0.00016,20.8665]
[1778764069929,41.13,79789.44,0.5,-0.35943,0.00016,20.87009]
[1778764071531,41.13,79791.21,0.5,-0.35914,0.00016,20.8647]
[1778764071541,41.13,79791.21,0.5,-0.35914,0.00016,20.8647]
[1778764071857,41.13,79790.98,0.5,-0.35918,0.00016,20.86535]
[1778764076866,41.12,79787.66,0.5,-0.35971,0.00016,20.87514]
[1778764079782,41.12,79782.55,0.5,-0.36053,0.00016,20.89028]
[1778764079877,41.12,79783.1,0.5,-0.36044,0.00016,20.88856]
[1778764081913,41.12,79776.08,0.5,-0.36158,0.00016,20.90937]
[1778764084109,41.12,79775.69,0.5,-0.36164,0.00016,20.9104]
[1778764084678,41.12,79775.69,0.5,-0.36164,0.00016,20.9104]
[1778764085904,41.12,79764.95,0.5,-0.36339,0.00016,20.94198]
[1778764087122,41.11,79761.76,0.5,-0.36391,0.00016,20.95122]
[1778764087901,41.11,79763.03,0.5,-0.36369,0.00016,20.94743]
[1778764090859,41.11,79771.06,0.5,-0.36237,0.00016,20.92369]
[1778764091917,41.11,79771.06,0.5,-0.36237,0.00016,20.92369]
[1778764092738,41.11,79774.8,0.5,-0.36175,0.00016,20.91249]
[1778764093745,41.11,79782.08,0.5,-0.36056,0.00016,20.89076]
[1778764096893,41.1,79789.45,0.5,-0.35935,0.00016,20.86845]
[1778764097112,41.1,79789.45,0.5,-0.35935,0.00016,20.86845]
[1778764097123,41.1,79789.45,0.5,-0.35935,0.00016,20.86845]
[1778764097982,41.1,79789.17,0.5,-0.35939,0.00016,20.86926]
[1778764101894,41.1,79801.43,0.5,-0.35739,0.00016,20.83194]
[1778764102190,41.1,79801.43,0.5,-0.35739,0.00016,20.83194]
[1778764102202,41.1,79801.43,0.5,-0.35739,0.00016,20.83194]
[1778764102327,41.1,79801.43,0.5,-0.35739,0.00016,20.83194]
[1778764102375,41.1,79801.43,0.5,-0.35739,0.00016,20.83194]
[1778764102542,41.1,79801.43,0.5,-0.35739,0.00016,20.83194]
[1778764102612,41.1,79801.43,0.5,-0.35739,0.00016,20.83194]
[1778764102772,41.1,79801.43,0.5,-0.35739,0.00016,20.83194]
[1778764102792,41.1,79801.43,0.5,-0.35739,0.00016,20.83194]
[1778764102829,41.1,79806.53,0.5,-0.35656,0.00016,20.81627]
[1778764102993,41.1,79806.53,0.5,-0.35656,0.00016,20.81627]
[1778764103027,41.1,79806.53,0.5,-0.35656,0.00016,20.81627]
[1778764103067,41.1,79806.53,0.5,-0.35656,0.00016,20.81627]
[1778764103116,41.1,79806.53,0.5,-0.35656,0.00016,20.81627]
[1778764103209,41.1,79806.53,0.5,-0.35656,0.00016,20.81627]
[1778764103236,41.1,79806.53,0.5,-0.35656,0.00016,20.81627]
[1778764103413,41.1,79806.53,0.5,-0.35656,0.00016,20.81627]
[1778764103442,41.1,79806.53,0.5,-0.35656,0.00016,20.81627]
[1778764103504,41.1,79806.53,0.5,-0.35656,0.00016,20.81627]
[1778764103528,41.1,79806.53,0.5,-0.35656,0.00016,20.81627]
[1778764103613,41.1,79806.53,0.5,-0.35656,0.00016,20.81627]
[1778764103646,41.1,79806.53,0.5,-0.35656,0.00016,20.81627]
[1778764103663,41.1,79806.53,0.5,-0.35656,0.00016,20.81627]
[1778764103985,41.1,79810.76,0.5,-0.35587,0.00016,20.80318]
[1778764104821,41.1,79810.76,0.5,-0.35587,0.00016,20.80318]
[1778764104831,41.1,79810.76,0.5,-0.35587,0.00016,20.80318]
[1778764104869,41.1,79810.76,0.5,-0.35587,0.00016,20.80318]
[1778764104889,41.1,79810.03,0.5,-0.35599,0.00016,20.80543]
[1778764105777,41.1,79810.03,0.5,-0.35599,0.00016,20.80543]
[1778764105836,41.1,79810.03,0.5,-0.35599,0.00016,20.80543]
[1778764105962,41.1,79809.32,0.5,-0.3561,0.00016,20.80761]
[1778764110400,41.1,79809.1,0.5,-0.35614,0.00016,20.80826]
[1778764110864,41.1,79808.42,0.5,-0.35625,0.00016,20.81034]
[1778764114532,41.1,79806.74,0.5,-0.3565,0.00016,20.81094]
[1778764117304,41.1,79806.8,0.5,-0.35649,0.00016,20.81072]
[1778764120100,41.1,79807.83,0.5,-0.35632,0.00016,20.80753]
[1778764125785,41.1,79812.53,0.5,-0.35555,0.00016,20.79302]
[1778764125852,41.1,79812.53,0.5,-0.35555,0.00016,20.79302]
[1778764131009,41.1,79817.47,0.5,-0.35476,0.00016,20.7778]
[1778764135040,41.1,79825.03,0.5,-0.35354,0.00016,20.7543]
[1778764136771,41.1,79825.03,0.5,-0.35354,0.00016,20.7543]
[1778764136782,41.1,79825.03,0.5,-0.35354,0.00016,20.7543]
[1778764136914,41.1,79825.25,0.5,-0.35351,0.00016,20.75369]
[1778764142352,41.11,79824.72,0.5,-0.3536,0.00016,20.75552]
[1778764148127,41.11,79822.7,0.5,-0.35394,0.00016,20.76209]
[1778764153161,41.11,79816.57,0.5,-0.35494,0.00016,20.78134]
[1778764158196,41.11,79819.04,0.5,-0.35454,0.00016,20.77376]
[1778764163232,41.11,79809.82,0.5,-0.35604,0.00016,20.80245]
[1778764165707,41.11,79808.84,0.5,-0.3562,0.00016,20.80548]
[1778764165819,41.11,79804.35,0.5,-0.35693,0.00016,20.81929]
[1778764167103,41.11,79804.35,0.5,-0.35693,0.00016,20.81929]
[1778764167259,41.11,79800.19,0.5,-0.35761,0.00016,20.83201]
[1778764172294,41.11,79795.35,0.5,-0.35837,0.00016,20.84212]
[1778764178335,41.11,79796.2,0.5,-0.35823,0.00016,20.83941]
[1778764183372,41.11,79797.58,0.5,-0.35799,0.00016,20.83509]
[1778764184930,41.11,79797.58,0.5,-0.35799,0.00016,20.83509]
[1778764184990,41.11,79797.58,0.5,-0.35799,0.00016,20.83509]
[1778764185028,41.11,79795.8,0.5,-0.35828,0.00016,20.84048]
[1778764185884,41.11,79786.55,0.5,-0.35979,0.00016,20.8684]
[1778764188241,41.11,79781.8,0.5,-0.36056,0.00016,20.88254]
[1778764188258,41.11,79781.8,0.5,-0.36056,0.00016,20.88254]
[1778764193441,41.1,79780.0,0.5,-0.36084,0.00016,20.88756]
[1778764199624,41.1,79784.61,0.5,-0.36007,0.00016,20.87353]
[1778764200551,41.09,79773.84,0.5,-0.36182,0.00016,20.90551]
[1778764203518,41.09,79770.07,0.5,-0.36243,0.00016,20.91651]
[1778764206779,41.09,79776.32,0.5,-0.3614,0.00016,20.89783]
[1778764212578,41.08,79777.57,0.5,-0.36118,0.00016,20.8938]
[1778764217045,41.08,79768.6,0.5,-0.36263,0.00016,20.92008]
[1778764222650,41.07,79764.32,0.5,-0.36332,0.00016,20.93234]
[1778764227684,41.07,79762.29,0.5,-0.36364,0.00016,20.93796]
[1778764232721,41.06,79758.69,0.5,-0.36419,0.00016,20.94363]
[1778764237753,41.06,79761.18,0.5,-0.36376,0.00016,20.93605]
[1778764243795,41.05,79764.5,0.5,-0.3632,0.00016,20.92594]
[1778764248832,41.04,79766.42,0.5,-0.36287,0.00016,20.91998]
[1778764252859,41.04,79760.26,0.5,-0.36386,0.00016,20.93781]
[1778764256887,41.04,79768.85,0.5,-0.36244,0.00016,20.91228]
[1778764258901,41.03,79775.49,0.5,-0.36135,0.00016,20.89247]
[1778764263936,41.03,79775.15,0.5,-0.36139,0.00016,20.89322]
[1778764266130,41.03,79781.88,0.5,-0.36028,0.00016,20.87293]
[1778764271834,41.02,79785.46,0.5,-0.35969,0.00016,20.86199]
[1778764277031,41.02,79784.09,0.5,-0.3599,0.00016,20.86586]
[1778764282095,41.01,79783.18,0.5,-0.36003,0.00016,20.86832]
[1778764287127,41.01,79784.34,0.5,-0.35983,0.00016,20.86464]
[1778764287157,41.01,79784.34,0.5,-0.35983,0.00016,20.86464]
[1778764287754,41.01,79783.73,0.5,-0.35993,0.00016,20.86643]
[1778764287944,41.01,79783.73,0.5,-0.35993,0.00016,20.86643]
[1778764288139,41.01,79790.71,0.5,-0.35879,0.00016,20.84534]
[1778764289146,41.01,79807.41,0.5,-0.35606,0.00016,20.79409]
[1778764290155,41.01,79813.95,0.5,-0.355,0.00016,20.77378]
[1778764290625,41.01,79813.95,0.5,-0.355,0.00016,20.77378]
[1778764291168,41.01,79812.92,0.5,-0.35514,0.00016,20.77241]
[1778764292097,41.01,79812.92,0.5,-0.35514,0.00016,20.77241]
[1778764292171,41.01,79816.58,0.5,-0.35454,0.00016,20.761]
[1778764292423,41.01,79816.58,0.5,-0.35454,0.00016,20.761]
[1778764292499,41.01,79816.58,0.5,-0.35454,0.00016,20.761]
[1778764292644,41.01,79816.58,0.5,-0.35454,0.00016,20.761]
[1778764293179,41.01,79829.35,0.5,-0.35247,0.00016,20.72091]
[1778764294185,41.01,79841.16,0.5,-0.35056,0.00016,20.6833]
[1778764296096,41.01,79841.74,0.5,-0.35047,0.00016,20.68151]
[1778764296131,41.01,79841.74,0.5,-0.35047,0.00016,20.68151]
[1778764296154,41.01,79841.74,0.5,-0.35047,0.00016,20.68151]
[1778764296199,41.01,79842.23,0.5,-0.35039,0.00016,20.68]
[1778764298138,41.01,79842.86,0.5,-0.35029,0.00016,20.67797]
[1778764298197,41.01,79842.86,0.5,-0.35029,0.00016,20.67797]
[1778764298958,41.01,79842.86,0.5,-0.3503,0.00016,20.67804]
[1778764299059,41.01,79845.31,0.5,-0.3499,0.00016,20.67022]
[1778764299846,41.02,79839.37,0.5,-0.35087,0.00016,20.68938]
[1778764300454,41.02,79839.37,0.5,-0.35087,0.00016,20.68938]
[1778764301079,41.02,79839.37,0.5,-0.35087,0.00016,20.68938]
[1778764301154,41.02,79834.16,0.5,-0.35171,0.00016,20.70607]
[1778764302131,41.02,79834.16,0.5,-0.35171,0.00016,20.70607]
[1778764302205,41.02,79836.21,0.5,-0.35139,0.00016,20.69963]
[1778764302251,41.02,79836.21,0.5,-0.35139,0.00016,20.69963]
[1778764302315,41.02,79836.21,0.5,-0.35139,0.00016,20.69963]
[1778764302450,41.02,79836.21,0.5,-0.35139,0.00016,20.69963]
[1778764302961,41.02,79836.21,0.5,-0.35139,0.00016,20.69963]
[1778764306308,41.02,79838.13,0.5,-0.35108,0.00016,20.69368]
[1778764307174,41.02,79836.87,0.5,-0.35129,0.00016,20.69783]
[1778764312244,41.03,79838.68,0.5,-0.35102,0.00016,20.69236]
[1778764316105,41.03,79837.53,0.5,-0.35121,0.00016,20.69624]
[1778764316200,41.03,79838.72,0.5,-0.35102,0.00016,20.69251]
[1778764318156,41.03,79847.41,0.5,-0.34962,0.00016,20.66476]
[1778764320228,41.04,79848.29,0.5,-0.34949,0.00016,20.66211]
[1778764320240,41.04,79848.29,0.5,-0.34949,0.00016,20.66211]
[1778764321186,41.04,79847.13,0.5,-0.34968,0.00016,20.66595]
[1778764323952,41.04,79846.19,0.5,-0.34984,0.00016,20.66916]
[1778764323971,41.04,79846.19,0.5,-0.34984,0.00016,20.66916]
[1778764324214,41.04,79846.19,0.5,-0.34984,0.00016,20.66916]
[1778764323973,41.04,79844.96,0.5,-0.35004,0.00016,20.67312]
[1778764324398,41.04,79844.96,0.5,-0.35005,0.00016,20.67321]
[1778764326656,41.04,79840.15,0.5,-0.35083,0.00016,20.68873]
[1778764326712,41.04,79840.15,0.5,-0.35083,0.00016,20.68873]
[1778764326776,41.04,79840.35,0.5,-0.3508,0.00016,20.68816]
[1778764327495,41.04,79840.35,0.5,-0.3508,0.00016,20.68816]
[1778764327516,41.04,79840.35,0.5,-0.3508,0.00016,20.68816]
[1778764327722,41.04,79840.35,0.5,-0.3508,0.00016,20.68816]
[1778764327805,41.05,79836.53,0.5,-0.35142,0.00016,20.70044]
[1778764328812,41.05,79836.53,0.5,-0.35142,0.00016,20.70044]
[1778764331556,41.05,79833.86,0.5,-0.35186,0.00016,20.70913]
[1778764336950,41.05,79834.24,0.5,-0.35181,0.00016,20.70819]
[1778764342525,41.06,79834.22,0.5,-0.35183,0.00016,20.70861]
[1778764347561,41.06,79837.97,0.5,-0.35124,0.00016,20.69695]
[1778764352595,41.07,79831.84,0.5,-0.35222,0.00016,20.71216]
[1778764357630,41.07,79832.85,0.5,-0.35207,0.00016,20.70923]
[1778764364126,41.07,79831.05,0.5,-0.35237,0.00016,20.71515]
[1778764364194,41.07,79836.99,0.5,-0.35141,0.00016,20.69638]
[1778764364758,41.08,79843.02,0.5,-0.35044,0.00016,20.67716]
[1778764365973,41.08,79850.36,0.5,-0.34926,0.00016,20.65359]
[1778764368235,41.08,79855.34,0.5,-0.34846,0.00016,20.63754]
[1778764368280,41.08,79855.72,0.5,-0.34841,0.00016,20.63651]
[1778764368769,41.08,79855.72,0.5,-0.34841,0.00016,20.63651]
[1778764369160,41.08,79854.6,0.5,-0.34859,0.00016,20.64026]
[1778764372671,41.09,79849.15,0.5,-0.34949,0.00016,20.65821]
[1778764377774,41.09,79849.11,0.5,-0.34952,0.00016,20.65883]
[1778764382809,41.1,79848.44,0.5,-0.34965,0.00016,20.66147]
[1778764387844,41.11,79847.46,0.5,-0.34983,0.00016,20.66509]
[1778764392879,41.11,79848.1,0.5,-0.34974,0.00016,20.6635]
[1778764397914,41.12,79846.02,0.5,-0.3501,0.00016,20.67066]
[1778764402949,41.13,79845.76,0.5,-0.35016,0.00016,20.67194]
[1778764406947,41.13,79844.72,0.5,-0.35035,0.00016,20.67563]
[1778764409266,41.13,79833.1,0.5,-0.35223,0.00016,20.71279]
[1778764411261,41.14,79828.81,0.5,-0.35291,0.00016,20.72194]
[1778764416263,41.14,79830.1,0.5,-0.35271,0.00016,20.71806]
[1778764421285,41.14,79834.8,0.5,-0.35196,0.00016,20.70345]
[1778764426302,41.15,79837.71,0.5,-0.3515,0.00016,20.69445]
[1778764431326,41.15,79841.06,0.5,-0.35097,0.00016,20.68402]
[1778764436351,41.15,79842.67,0.5,-0.35073,0.00016,20.67916]
[1778764437453,41.16,79847.55,0.5,-0.34994,0.00016,20.66357]
[1778764439207,41.16,79853.58,0.5,-0.34897,0.00016,20.64421]
[1778764444242,41.16,79855.5,0.5,-0.34868,0.00016,20.63846]
[1778764449279,41.17,79853.85,0.5,-0.34896,0.00016,20.64411]
[1778764449793,41.17,79853.85,0.5,-0.34896,0.00016,20.64411]
[1778764450297,41.17,79844.4,0.5,-0.35049,0.00016,20.6745]
[1778764452298,41.17,79835.48,0.5,-0.35194,0.00016,20.70304]
[1778764457333,41.17,79836.02,0.5,-0.35185,0.00016,20.70147]
[1778764462368,41.17,79834.04,0.5,-0.35218,0.00016,20.70785]
[1778764467645,41.17,79834.69,0.5,-0.35208,0.00016,20.70586]
[1778764473724,41.18,79835.25,0.5,-0.35197,0.00016,20.69971]
[1778764478830,41.18,79832.87,0.5,-0.35236,0.00016,20.70736]
[1778764484259,41.18,79833.67,0.5,-0.35224,0.00016,20.70502]
[1778764487389,41.18,79840.53,0.5,-0.35114,0.00016,20.68342]
[1778764487404,41.18,79840.53,0.5,-0.35114,0.00016,20.68342]
[1778764487472,41.19,79843.21,0.5,-0.35071,0.00016,20.67494]
[1778764489406,41.19,79850.13,0.5,-0.34961,0.00016,20.653]
[1778764489838,41.19,79850.13,0.5,-0.34961,0.00016,20.653]
[1778764490345,41.19,79852.69,0.5,-0.3492,0.00016,20.64485]
[1778764491388,41.19,79852.69,0.5,-0.3492,0.00016,20.64485]
[1778764492387,41.19,79851.43,0.5,-0.34941,0.00016,20.64909]
[1778764496375,41.19,79845.33,0.5,-0.35038,0.00016,20.66846]
[1778764501379,41.19,79843.86,0.5,-0.35061,0.00016,20.673]
[1778764506405,41.18,79841.85,0.5,-0.35092,0.00016,20.67907]
[1778764509447,41.18,79848.18,0.5,-0.34989,0.00016,20.65862]
[1778764511024,41.18,79848.14,0.5,-0.34989,0.00016,20.6587]
[1778764511055,41.18,79848.14,0.5,-0.34989,0.00016,20.6587]
[1778764511067,41.18,79848.12,0.5,-0.3499,0.00016,20.65877]
[1778764516745,41.17,79847.02,0.5,-0.35006,0.00016,20.66205]
[1778764521781,41.17,79844.99,0.5,-0.35038,0.00016,20.66834]
[1778764526816,41.17,79845.15,0.5,-0.35035,0.00016,20.66761]
[1778764532014,41.17,79849.31,0.5,-0.34964,0.00016,20.64952]
[1778764532094,41.17,79849.31,0.5,-0.34964,0.00016,20.64952]
[1778764532317,41.17,79849.31,0.5,-0.34964,0.00016,20.64952]
[1778764534152,41.16,79859.91,0.5,-0.34793,0.00016,20.61506]
[1778764538001,41.16,79860.85,0.5,-0.34777,0.00016,20.61193]
[1778764544206,41.16,79857.42,0.5,-0.34832,0.00016,20.62309]
[1778764545078,41.16,79858.19,0.5,-0.3482,0.00016,20.6206]
[1778764545090,41.16,79858.19,0.5,-0.3482,0.00016,20.6206]
[1778764545190,41.16,79858.19,0.5,-0.3482,0.00016,20.6206]
[1778764545263,41.16,79863.1,0.5,-0.34741,0.00016,20.60463]
[1778764545768,41.16,79863.1,0.5,-0.34741,0.00016,20.60463]
[1778764545910,41.16,79863.1,0.5,-0.34741,0.00016,20.60463]
[1778764546173,41.16,79873.17,0.5,-0.34579,0.00016,20.57162]
[1778764548225,41.17,79873.85,0.5,-0.34569,0.00016,20.56956]
[1778764549335,41.17,79873.85,0.5,-0.34569,0.00016,20.56956]
[1778764549388,41.17,79873.85,0.5,-0.34569,0.00016,20.56956]
[1778764549459,41.16,79872.31,0.5,-0.34593,0.00016,20.57453]
[1778764550784,41.16,79873.02,0.5,-0.34582,0.00016,20.57214]
[1778764551087,41.16,79873.02,0.5,-0.34582,0.00016,20.57214]
[1778764551423,41.16,79895.93,0.5,-0.34215,0.00016,20.49576]
[1778764551723,41.16,79895.93,0.5,-0.34215,0.00016,20.49576]
[1778764551763,41.16,79895.93,0.5,-0.34215,0.00016,20.49576]
[1778764552378,41.16,79916.05,0.5,-0.33893,0.00016,20.42711]
[1778764552754,41.16,79916.05,0.5,-0.33893,0.00016,20.42711]
[1778764553058,41.16,79915.73,0.5,-0.33898,0.00016,20.42821]
[1778764554294,41.16,79918.62,0.5,-0.33852,0.00016,20.41827]
[1778764554600,41.16,79918.62,0.5,-0.33852,0.00016,20.41827]
[1778764554633,41.16,79918.62,0.5,-0.33852,0.00016,20.41827]
[1778764555014,41.16,79918.62,0.5,-0.33852,0.00016,20.41827]
[1778764557187,41.16,79926.54,0.5,-0.33726,0.00016,20.39091]
[1778764559184,41.16,79926.54,0.5,-0.33726,0.00016,20.39093]
[1778764559204,41.16,79926.54,0.5,-0.33726,0.00016,20.39093]
[1778764559407,41.16,79929.93,0.5,-0.33672,0.00016,20.37917]
[1778764559615,41.16,79929.93,0.5,-0.33672,0.00016,20.37917]
[1778764559659,41.16,79929.93,0.5,-0.33672,0.00016,20.37917]
[1778764560057,41.16,79929.93,0.5,-0.33673,0.00016,20.3792]
[1778764561399,41.16,79929.93,0.5,-0.33673,0.00016,20.3792]
[1778764563468,41.16,79923.86,0.5,-0.33769,0.00016,20.40039]
[1778764564802,41.16,79923.69,0.5,-0.33772,0.00016,20.40101]
[1778764565416,41.17,79923.53,0.5,-0.33775,0.00016,20.40158]
[1778764566347,41.17,79923.53,0.5,-0.33775,0.00016,20.40158]
[1778764566443,41.17,79923.53,0.5,-0.33775,0.00016,20.40158]
[1778764566668,41.17,79921.26,0.5,-0.33811,0.00016,20.40944]
[1778764566693,41.17,79921.26,0.5,-0.33811,0.00016,20.40944]
[1778764566777,41.17,79921.26,0.5,-0.33811,0.00016,20.40944]
[1778764566832,41.17,79921.26,0.5,-0.33811,0.00016,20.40944]
[1778764566919,41.17,79921.26,0.5,-0.33811,0.00016,20.40944]
[1778764567087,41.17,79921.26,0.5,-0.33811,0.00016,20.40944]
[1778764567136,41.17,79921.26,0.5,-0.33811,0.00016,20.40944]
[1778764567309,41.17,79921.26,0.5,-0.33811,0.00016,20.40944]
[1778764567343,41.17,79921.26,0.5,-0.33811,0.00016,20.40944]
[1778764567404,41.17,79911.8,0.5,-0.33962,0.00016,20.44198]
[1778764567520,41.17,79911.8,0.5,-0.33962,0.00016,20.44198]
[1778764567554,41.17,79911.8,0.5,-0.33962,0.00016,20.44198]
[1778764567719,41.17,79911.8,0.5,-0.33962,0.00016,20.44198]
[1778764567733,41.17,79911.8,0.5,-0.33962,0.00016,20.44198]
[1778764567755,41.17,79911.8,0.5,-0.33962,0.00016,20.44198]
[1778764567760,41.17,79911.8,0.5,-0.33962,0.00016,20.44198]
[1778764568106,41.17,79911.8,0.5,-0.33962,0.00016,20.44198]
[1778764570120,41.16,79908.81,0.5,-0.34009,0.00016,20.45214]
[1778764572142,41.16,79902.0,0.5,-0.34117,0.00016,20.47521]
[1778764573256,41.16,79902.0,0.5,-0.34117,0.00016,20.47521]
[1778764573265,41.16,79902.0,0.5,-0.34117,0.00016,20.47521]
[1778764573481,41.16,79902.06,0.5,-0.34116,0.00016,20.47495]
[1778764574450,41.16,79908.75,0.5,-0.34009,0.00016,20.45212]
[1778764579471,41.16,79912.23,0.5,-0.33953,0.00016,20.44004]
[1778764582425,41.16,79901.77,0.5,-0.34119,0.00016,20.47552]
[1778764583744,41.16,79898.65,0.5,-0.34169,0.00016,20.48604]
[1778764583775,41.16,79898.65,0.5,-0.34169,0.00016,20.48604]
[1778764589258,41.15,79899.44,0.5,-0.34154,0.00016,20.48293]
[1778764591272,41.15,79908.23,0.5,-0.3401,0.00016,20.44829]
[1778764596307,41.15,79901.88,0.5,-0.34111,0.00016,20.46967]
[1778764598436,41.14,79889.71,0.5,-0.34305,0.00016,20.51062]
[1778764600318,41.14,79884.95,0.5,-0.34381,0.00016,20.5265]
[1778764600358,41.14,79884.95,0.5,-0.34381,0.00016,20.5265]
[1778764600446,41.14,79879.73,0.5,-0.34465,0.00016,20.54382]
[1778764602349,41.14,79878.78,0.5,-0.34479,0.00016,20.54691]
[1778764602357,41.14,79878.78,0.5,-0.34479,0.00016,20.54691]
[1778764602362,41.14,79878.78,0.5,-0.34479,0.00016,20.54691]
[1778764604380,41.14,79878.45,0.5,-0.34484,0.00016,20.54785]
[1778764604452,41.14,79877.84,0.5,-0.34494,0.00016,20.5498]
[1778764609400,41.13,79885.46,0.5,-0.3437,0.00016,20.52407]
[1778764614435,41.13,79894.34,0.5,-0.34226,0.00016,20.49395]
[1778764619470,41.13,79896.19,0.5,-0.34196,0.00016,20.48751]
[1778764624506,41.13,79885.02,0.5,-0.34374,0.00016,20.52488]
[1778764625512,41.12,79878.68,0.5,-0.34475,0.00016,20.54595]
[1778764626520,41.13,79871.14,0.5,-0.34597,0.00016,20.57094]
[1778764631556,41.12,79868.79,0.5,-0.34634,0.00016,20.5786]
[1778764636590,41.12,79872.52,0.5,-0.34574,0.00016,20.56626]
[1778764642278,41.13,79874.06,0.5,-0.3455,0.00016,20.56134]
[1778764642339,41.13,79874.06,0.5,-0.3455,0.00016,20.56134]
[1778764642378,41.13,79866.15,0.5,-0.34677,0.00016,20.58745]
[1778764645463,41.13,79864.65,0.5,-0.34702,0.00016,20.59238]
[1778764645522,41.13,79863.3,0.5,-0.34723,0.00016,20.59683]
[1778764646592,41.13,79857.07,0.5,-0.34824,0.00016,20.61715]
[1778764648715,41.13,79851.62,0.5,-0.34913,0.00016,20.63496]
[1778764649535,41.13,79852.86,0.5,-0.34893,0.00016,20.63102]
[1778764649699,41.13,79852.86,0.5,-0.34893,0.00016,20.63102]
[1778764649788,41.13,79852.77,0.5,-0.34894,0.00016,20.63131]
[1778764655016,41.14,79851.8,0.5,-0.3491,0.00016,20.63035]
[1778764659753,41.14,79844.38,0.5,-0.35031,0.00016,20.65447]
[1778764664901,41.15,79844.26,0.5,-0.35034,0.00016,20.65522]
[1778764670679,41.15,79840.67,0.5,-0.35095,0.00016,20.66722]
[1778764670735,41.15,79840.67,0.5,-0.35095,0.00016,20.66722]
[1778764670763,41.15,79840.67,0.5,-0.35095,0.00016,20.66722]
[1778764672318,41.16,79834.82,0.5,-0.3519,0.00016,20.68596]
[1778764672346,41.16,79834.82,0.5,-0.3519,0.00016,20.68596]
[1778764672524,41.16,79834.82,0.5,-0.3519,0.00016,20.68596]
[1778764672591,41.16,79834.82,0.5,-0.3519,0.00016,20.68596]
[1778764672382,41.16,79830.2,0.5,-0.35265,0.00016,20.70063]
[1778764674370,41.16,79830.7,0.5,-0.35257,0.00016,20.6991]
[1778764674402,41.16,79828.34,0.5,-0.35296,0.00016,20.70658]
[1778764680460,41.16,79829.57,0.5,-0.35277,0.00016,20.70293]
[1778764685534,41.17,79828.61,0.5,-0.35293,0.00016,20.70617]
[1778764686469,41.17,79820.87,0.5,-0.35419,0.00016,20.7305]
[1778764686646,41.17,79820.87,0.5,-0.35419,0.00016,20.7305]
[1778764686680,41.17,79820.87,0.5,-0.35419,0.00016,20.7305]
[1778764687512,41.17,79820.87,0.5,-0.35419,0.00016,20.7305]
[1778764687536,41.17,79820.87,0.5,-0.35419,0.00016,20.7305]
[1778764687598,41.17,79813.84,0.5,-0.35533,0.00016,20.75237]
[1778764689060,41.17,79813.84,0.5,-0.35533,0.00016,20.7524]
[1778764689859,41.17,79808.88,0.5,-0.35614,0.00016,20.76772]
[1778764690237,41.17,79799.69,0.5,-0.35763,0.00016,20.79586]
[1778764690819,41.17,79799.69,0.5,-0.35763,0.00016,20.79586]
[1778764690999,41.17,79799.69,0.5,-0.35763,0.00016,20.79586]
[1778764691398,41.17,79792.18,0.5,-0.35886,0.00016,20.81865]
[1778764692870,41.17,79792.18,0.5,-0.35886,0.00016,20.81862]
[1778764693087,41.17,79790.66,0.5,-0.3591,0.00016,20.82318]
[1778764694037,41.17,79790.66,0.5,-0.3591,0.00016,20.82318]
[1778764694138,41.17,79784.85,0.5,-0.36005,0.00016,20.8406]
[1778764699835,41.16,79784.87,0.5,-0.36003,0.00016,20.8403]
[1778764703065,41.16,79793.86,0.5,-0.35856,0.00016,20.81304]
[1778764708100,41.16,79791.31,0.5,-0.35896,0.00016,20.82058]
[1778764709091,41.16,79791.31,0.5,-0.35896,0.00016,20.82058]
[1778764709243,41.16,79791.31,0.5,-0.35896,0.00016,20.82058]
[1778764709247,41.16,79785.98,0.5,-0.35983,0.00016,20.83659]
[1778764713569,41.15,79785.37,0.5,-0.3599,0.00016,20.83374]
[1778764713648,41.15,79784.62,0.5,-0.36002,0.00016,20.83595]
[1778764718364,41.15,79770.73,0.5,-0.36228,0.00016,20.87703]
[1778764718689,41.15,79770.73,0.5,-0.36228,0.00016,20.87703]
[1778764718790,41.15,79770.73,0.5,-0.36228,0.00016,20.87703]
[1778764718942,41.15,79770.73,0.5,-0.36228,0.00016,20.87703]
[1778764719016,41.15,79770.73,0.5,-0.36228,0.00016,20.87703]
[1778764719317,41.15,79770.73,0.5,-0.36228,0.00016,20.87703]
[1778764719632,41.15,79761.26,0.5,-0.36383,0.00016,20.90475]
[1778764719714,41.15,79761.26,0.5,-0.36383,0.00016,20.90475]
[1778764719755,41.15,79761.26,0.5,-0.36383,0.00016,20.90475]
[1778764720192,41.15,79761.26,0.5,-0.36383,0.00016,20.90475]
[1778764720752,41.15,79761.26,0.5,-0.36383,0.00016,20.90475]
[1778764720800,41.15,79761.26,0.5,-0.36383,0.00016,20.90475]
[1778764721197,41.15,79770.24,0.5,-0.36236,0.00016,20.87841]
[1778764721764,41.15,79770.24,0.5,-0.36236,0.00016,20.87841]
[1778764722204,41.15,79778.45,0.5,-0.36101,0.00016,20.85393]
[1778764727239,41.14,79777.73,0.5,-0.36111,0.00016,20.8558]
[1778764728241,41.14,79777.73,0.5,-0.36111,0.00016,20.8558]
[1778764728271,41.14,79777.73,0.5,-0.36111,0.00016,20.8558]
[1778764728410,41.14,79777.73,0.5,-0.36111,0.00016,20.8558]
[1778764728543,41.14,79777.73,0.5,-0.36111,0.00016,20.8558]
[1778764728614,41.14,79777.73,0.5,-0.36111,0.00016,20.8558]
[1778764728644,41.14,79775.44,0.5,-0.36148,0.00016,20.86254]
[1778764729903,41.14,79775.44,0.5,-0.36148,0.00016,20.86248]
[1778764730262,41.14,79764.8,0.5,-0.36322,0.00016,20.89378]
[1778764732077,41.14,79759.88,0.5,-0.36402,0.00016,20.90815]
[1778764732086,41.14,79759.88,0.5,-0.36402,0.00016,20.90815]
[1778764732571,41.14,79759.88,0.5,-0.36402,0.00016,20.90815]
[1778764732606,41.14,79758.66,0.5,-0.36422,0.00016,20.91158]
[1778764733601,41.13,79750.68,0.5,-0.36552,0.00016,20.93462]
[1778764734522,41.13,79750.68,0.5,-0.36552,0.00016,20.93462]
[1778764734633,41.13,79748.6,0.5,-0.36587,0.00016,20.94061]
[1778764739664,41.13,79745.06,0.5,-0.36644,0.00016,20.95067]
[1778764744684,41.13,79740.36,0.5,-0.36721,0.00016,20.96403]
[1778764749701,41.13,79742.3,0.5,-0.36689,0.00016,20.95836]
[1778764751313,41.13,79742.18,0.5,-0.3669,0.00016,20.95866]
[1778764751415,41.13,79742.18,0.5,-0.3669,0.00016,20.95866]
[1778764752572,41.13,79742.18,0.5,-0.3669,0.00016,20.95866]
[1778764752619,41.13,79747.04,0.5,-0.3661,0.00016,20.9447]
[1778764754018,41.13,79747.0,0.5,-0.3661,0.00016,20.94473]
[1778764754560,41.12,79745.65,0.5,-0.36632,0.00016,20.94852]
[1778764760472,41.12,79745.44,0.5,-0.36634,0.00016,20.94889]
[1778764765505,41.11,79746.19,0.5,-0.3662,0.00016,20.94634]
[1778764770541,41.11,79743.78,0.5,-0.36658,0.00016,20.95286]
[1778764772398,41.1,79747.78,0.5,-0.36589,0.00016,20.93677]
[1778764772436,41.1,79747.78,0.5,-0.36589,0.00016,20.93677]
[1778764773082,41.1,79751.02,0.5,-0.36535,0.00016,20.92735]
[1778764773591,41.1,79750.54,0.5,-0.36543,0.00016,20.92866]
[1778764778640,41.1,79749.2,0.5,-0.36563,0.00016,20.93221]
[1778764783662,41.09,79752.71,0.5,-0.36503,0.00016,20.92168]
[1778764788678,41.08,79752.86,0.5,-0.36499,0.00016,20.92092]
[1778764788874,41.08,79752.86,0.5,-0.36499,0.00016,20.92086]
[1778764788891,41.08,79752.86,0.5,-0.36499,0.00016,20.92086]
[1778764789676,41.08,79752.24,0.5,-0.36509,0.00016,20.92259]
[1778764790868,41.08,79755.79,0.5,-0.3645,0.00016,20.91223]
[1778764790876,41.08,79755.79,0.5,-0.3645,0.00016,20.91223]
[1778764791691,41.08,79757.3,0.5,-0.36425,0.00016,20.90778]
[1778764796725,41.07,79756.98,0.5,-0.36429,0.00016,20.90843]
[1778764801760,41.07,79760.85,0.5,-0.36364,0.00016,20.89684]
[1778764803638,41.07,79753.67,0.5,-0.36481,0.00016,20.91764]
[1778764803839,41.07,79753.67,0.5,-0.36481,0.00016,20.91764]
[1778764804658,41.06,79747.57,0.5,-0.36581,0.00016,20.9352]
[1778764807675,41.06,79739.1,0.5,-0.36721,0.00016,20.95947]
[1778764807948,41.06,79739.1,0.5,-0.36721,0.00016,20.95947]
[1778764808631,41.06,79739.1,0.5,-0.36721,0.00016,20.95947]
[1778764808661,41.06,79739.1,0.5,-0.36721,0.00016,20.95947]
[1778764808737,41.06,79739.84,0.5,-0.36708,0.00016,20.95736]
[1778764814211,41.06,79741.08,0.5,-0.36688,0.00016,20.9538]
[1778764819888,41.06,79741.95,0.5,-0.36674,0.00016,20.95132]
[1778764825827,41.06,79743.3,0.5,-0.36651,0.00016,20.94745]
[1778764830007,41.06,79749.73,0.5,-0.36545,0.00016,20.92897]
[1778764837008,41.07,79748.04,0.5,-0.36571,0.00016,20.9294]
[1778764842516,41.07,79752.1,0.5,-0.36505,0.00016,20.91771]
[1778764843496,41.06,79754.39,0.5,-0.36467,0.00016,20.91094]
[1778764843524,41.06,79754.39,0.5,-0.36467,0.00016,20.91094]
[1778764844187,41.06,79752.99,0.5,-0.3649,0.00016,20.91504]
[1778764844796,41.06,79753.19,0.5,-0.36486,0.00016,20.91439]
[1778764844936,41.06,79753.19,0.5,-0.36486,0.00016,20.91439]
[1778764846737,41.06,79770.22,0.5,-0.36206,0.00016,20.86436]
[1778764847137,41.06,79770.22,0.5,-0.36206,0.00016,20.86436]
[1778764847247,41.06,79770.22,0.5,-0.36206,0.00016,20.86436]
[1778764847369,41.06,79770.22,0.5,-0.36206,0.00016,20.86436]
[1778764847777,41.06,79771.41,0.5,-0.36186,0.00016,20.86079]
[1778764849052,41.06,79771.41,0.5,-0.36186,0.00016,20.86079]
[1778764849280,41.06,79778.5,0.5,-0.36069,0.00016,20.8396]
[1778764850627,41.06,79778.5,0.5,-0.36069,0.00016,20.8396]
[1778764850668,41.06,79779.51,0.5,-0.36053,0.00016,20.83654]
[1778764855189,41.06,79777.66,0.5,-0.36082,0.00016,20.84198]
[1778764855792,41.06,79778.39,0.5,-0.3607,0.00016,20.83974]
[1778764858720,41.05,79784.41,0.5,-0.35971,0.00016,20.82156]
[1778764861813,41.05,79790.81,0.5,-0.35866,0.00016,20.80214]
[1778764863799,41.05,79800.18,0.5,-0.35713,0.00016,20.77352]
[1778764864876,41.05,79799.84,0.5,-0.35718,0.00016,20.77456]
[1778764865158,41.05,79799.84,0.5,-0.35718,0.00016,20.77456]
[1778764865769,41.05,79800.98,0.5,-0.357,0.00016,20.77108]
[1778764866527,41.05,79809.15,0.5,-0.35567,0.00016,20.74589]
[1778764871602,41.05,79813.9,0.5,-0.3549,0.00016,20.73127]
[1778764872499,41.06,79814.94,0.5,-0.35473,0.00016,20.72807]
[1778764875306,41.06,79812.44,0.5,-0.35514,0.00016,20.73596]
[1778764875461,41.06,79812.44,0.5,-0.35514,0.00016,20.73596]
[1778764875698,41.06,79812.44,0.5,-0.35514,0.00016,20.73596]
[1778764875716,41.06,79820.81,0.5,-0.35378,0.00016,20.70985]
[1778764877805,41.06,79828.01,0.5,-0.35262,0.00016,20.68725]
[1778764878979,41.06,79828.01,0.5,-0.35262,0.00016,20.68731]
[1778764879309,41.06,79832.09,0.5,-0.35196,0.00016,20.67445]
[1778764881894,41.06,79837.62,0.5,-0.35107,0.00016,20.65698]
[1778764882777,41.06,79838.45,0.5,-0.35094,0.00016,20.65441]
[1778764887806,41.07,79841.97,0.5,-0.35039,0.00016,20.64352]
[1778764892833,41.07,79844.68,0.5,-0.34994,0.00016,20.63053]
[1778764896763,41.08,79842.43,0.5,-0.35032,0.00016,20.63806]
[1778764896775,41.08,79842.43,0.5,-0.35032,0.00016,20.63806]
[1778764902470,41.08,79841.59,0.5,-0.35047,0.00016,20.64118]
[1778764907510,41.09,79845.45,0.5,-0.34986,0.00016,20.62904]
[1778764912542,41.09,79853.69,0.5,-0.34854,0.00016,20.60273]
[1778764915458,41.1,79858.62,0.5,-0.34775,0.00016,20.58684]
[1778764916075,41.1,79862.46,0.5,-0.34714,0.00016,20.57438]
[1778764916880,41.1,79870.44,0.5,-0.34585,0.00016,20.54818]
[1778764919292,41.1,79872.35,0.5,-0.34554,0.00016,20.54183]
[1778764919812,41.1,79876.94,0.5,-0.34481,0.00016,20.52662]
[1778764921977,41.1,79881.37,0.5,-0.34409,0.00016,20.51186]
[1778764922492,41.1,79881.37,0.5,-0.34409,0.00016,20.51186]
[1778764922633,41.1,79881.37,0.5,-0.34409,0.00016,20.51186]
[1778764922673,41.1,79890.28,0.5,-0.34266,0.00016,20.482]
[1778764924626,41.09,79896.63,0.5,-0.34163,0.00016,20.46031]
[1778764927101,41.09,79895.99,0.5,-0.34173,0.00016,20.46231]
[1778764927718,41.09,79895.99,0.5,-0.34173,0.00016,20.46231]
[1778764927808,41.09,79895.99,0.5,-0.34173,0.00016,20.46231]
[1778764927877,41.09,79895.16,0.5,-0.34186,0.00016,20.46503]
[1778764929095,41.09,79895.16,0.5,-0.34185,0.00016,20.46495]
[1778764929662,41.09,79895.11,0.5,-0.34186,0.00016,20.46503]
[1778764934698,41.08,79893.75,0.5,-0.34206,0.00016,20.4692]
[1778764937718,41.08,79900.94,0.5,-0.34089,0.00016,20.44456]
[1778764940538,41.08,79902.71,0.5,-0.34061,0.00016,20.4384]
[1778764940547,41.08,79902.71,0.5,-0.34061,0.00016,20.4384]
[1778764940741,41.08,79903.21,0.5,-0.34053,0.00016,20.43675]
[1778764941309,41.08,79903.21,0.5,-0.34053,0.00016,20.43675]
[1778764941850,41.08,79920.97,0.5,-0.33769,0.00016,20.37568]
[1778764941957,41.08,79920.97,0.5,-0.33769,0.00016,20.37568]
[1778764942093,41.08,79920.97,0.5,-0.33769,0.00016,20.37568]
[1778764942272,41.08,79920.97,0.5,-0.33769,0.00016,20.37568]
[1778764942344,41.08,79920.97,0.5,-0.33769,0.00016,20.37568]
[1778764942384,41.08,79920.97,0.5,-0.33769,0.00016,20.37568]
[1778764942793,41.08,79920.97,0.5,-0.33769,0.00016,20.37568]
[1778764942813,41.08,79929.88,0.5,-0.33627,0.00016,20.34456]
[1778764943316,41.08,79929.88,0.5,-0.33627,0.00016,20.34456]
[1778764943764,41.08,79929.88,0.5,-0.33627,0.00016,20.34456]
[1778764944146,41.08,79929.88,0.5,-0.33627,0.00016,20.34456]
[1778764944769,41.08,79939.05,0.5,-0.33481,0.00016,20.31235]
[1778764945111,41.08,79939.05,0.5,-0.33481,0.00016,20.31235]
[1778764945148,41.08,79939.05,0.5,-0.33481,0.00016,20.31235]
[1778764945346,41.08,79939.05,0.5,-0.33481,0.00016,20.31235]
[1778764945397,41.08,79939.05,0.5,-0.33481,0.00016,20.31235]
[1778764945398,41.08,79939.05,0.5,-0.33481,0.00016,20.31235]
[1778764945431,41.08,79939.05,0.5,-0.33481,0.00016,20.31235]
[1778764945867,41.08,79939.05,0.5,-0.33481,0.00016,20.31235]
[1778764945848,41.08,79941.47,0.5,-0.33443,0.00016,20.30384]
[1778764946329,41.08,79941.47,0.5,-0.33443,0.00016,20.30384]
[1778764946464,41.08,79941.47,0.5,-0.33443,0.00016,20.30384]
[1778764946789,41.08,79941.47,0.5,-0.33443,0.00016,20.30392]
[1778764947228,41.08,79941.47,0.5,-0.33443,0.00016,20.30392]
[1778764947791,41.08,79946.69,0.5,-0.3336,0.00016,20.28541]
[1778764948778,41.08,79946.69,0.5,-0.3336,0.00016,20.28541]
[1778764948938,41.08,79945.49,0.5,-0.33379,0.00016,20.28974]
[1778764949128,41.08,79945.49,0.5,-0.33379,0.00016,20.28974]
[1778764949249,41.08,79945.49,0.5,-0.33379,0.00016,20.28974]
[1778764949425,41.08,79945.49,0.5,-0.33379,0.00016,20.28974]
[1778764949437,41.08,79945.49,0.5,-0.33379,0.00016,20.28974]
[1778764949620,41.08,79945.49,0.5,-0.33379,0.00016,20.28974]
[1778764949868,41.08,79945.49,0.5,-0.33379,0.00016,20.28974]
[1778764949804,41.08,79945.49,0.5,-0.3338,0.00016,20.2898]
[1778764950811,41.08,79935.22,0.5,-0.33543,0.00016,20.32614]
[1778764951818,41.08,79921.44,0.5,-0.3376,0.00016,20.36968]
[1778764952067,41.08,79921.44,0.5,-0.3376,0.00016,20.36968]
[1778764952086,41.08,79921.44,0.5,-0.3376,0.00016,20.36968]
[1778764952103,41.08,79921.44,0.5,-0.3376,0.00016,20.36968]
[1778764952826,41.08,79913.38,0.5,-0.33889,0.00016,20.39754]
[1778764954320,41.08,79912.37,0.5,-0.33905,0.00016,20.40098]
[1778764954403,41.08,79912.37,0.5,-0.33905,0.00016,20.40098]
[1778764954517,41.08,79912.37,0.5,-0.33905,0.00016,20.40098]
[1778764954840,41.08,79911.88,0.5,-0.33912,0.00016,20.40263]
[1778764957860,41.08,79904.52,0.5,-0.34029,0.00016,20.42774]
[1778764958633,41.08,79904.52,0.5,-0.34029,0.00016,20.42774]
[1778764958910,41.08,79921.45,0.5,-0.33759,0.00016,20.36935]
[1778764959239,41.08,79921.45,0.5,-0.33759,0.00016,20.36935]
[1778764959714,41.08,79921.45,0.5,-0.33759,0.00016,20.36935]
[1778764959757,41.08,79921.45,0.5,-0.33759,0.00016,20.36935]
[1778764959794,41.08,79921.45,0.5,-0.33759,0.00016,20.36935]
[1778764959876,41.08,79921.45,0.5,-0.33758,0.00016,20.36929]
[1778764960882,41.08,79937.18,0.5,-0.33508,0.00016,20.31426]
[1778764961502,41.08,79937.18,0.5,-0.33508,0.00016,20.31426]
[1778764961893,41.08,79943.34,0.5,-0.3341,0.00016,20.29253]
[1778764963896,41.08,79942.42,0.5,-0.33425,0.00016,20.29584]
[1778764963919,41.08,79942.42,0.5,-0.33425,0.00016,20.29584]
[1778764963979,41.08,79940.39,0.5,-0.33457,0.00016,20.30307]
[1778764964747,41.08,79940.39,0.5,-0.33457,0.00016,20.30307]
[1778764964752,41.08,79940.39,0.5,-0.33457,0.00016,20.30307]
[1778764964920,41.08,79949.44,0.5,-0.33314,0.00016,20.27108]
[1778764965175,41.08,79949.44,0.5,-0.33314,0.00016,20.27108]
[1778764965210,41.08,79949.44,0.5,-0.33314,0.00016,20.27108]
[1778764965927,41.08,79964.14,0.5,-0.33082,0.00016,20.21849]
[1778764966835,41.08,79964.14,0.5,-0.33082,0.00016,20.21849]
[1778764966937,41.08,79972.23,0.5,-0.32954,0.00016,20.18934]
[1778764967995,41.08,79972.23,0.5,-0.32954,0.00016,20.18934]
[1778764968418,41.08,79972.23,0.5,-0.32954,0.00016,20.18934]
[1778764968477,41.08,79972.23,0.5,-0.32954,0.00016,20.18934]
[1778764968585,41.08,79972.23,0.5,-0.32954,0.00016,20.18934]
[1778764968710,41.08,79972.23,0.5,-0.32954,0.00016,20.18934]
[1778764968773,41.08,79972.23,0.5,-0.32954,0.00016,20.18934]
[1778764968796,41.08,79972.23,0.5,-0.32954,0.00016,20.18934]
[1778764968843,41.08,79972.23,0.5,-0.32954,0.00016,20.18934]
[1778764968935,41.09,79972.4,0.5,-0.32952,0.00016,20.18884]
[1778764969055,41.09,79972.4,0.5,-0.32952,0.00016,20.18884]
[1778764969115,41.09,79972.4,0.5,-0.32952,0.00016,20.18884]
[1778764969812,41.09,79972.4,0.5,-0.32952,0.00016,20.18884]
[1778764969856,41.09,79972.4,0.5,-0.32952,0.00016,20.18884]
[1778764969870,41.09,79972.4,0.5,-0.32952,0.00016,20.18884]
[1778764969859,41.08,79996.17,0.5,-0.32577,0.00016,20.10142]
[1778764970256,41.08,79996.17,0.5,-0.32577,0.00016,20.10142]
[1778764970819,41.08,80007.41,0.5,-0.324,0.00016,20.05943]
[1778764971562,41.08,80007.41,0.5,-0.324,0.00016,20.05943]
[1778764971583,41.08,80007.41,0.5,-0.324,0.00016,20.05943]
[1778764972207,41.08,79995.72,0.5,-0.32584,0.00016,20.10307]
[1778764973347,41.08,79995.72,0.5,-0.32584,0.00016,20.10307]
[1778764973360,41.08,79995.72,0.5,-0.32584,0.00016,20.10307]
[1778764973979,41.08,79992.56,0.5,-0.32634,0.00016,20.11485]
[1778764974030,41.08,79992.56,0.5,-0.32634,0.00016,20.11485]
[1778764974644,41.08,79992.56,0.5,-0.32634,0.00016,20.11485]
[1778764974936,41.08,79984.56,0.5,-0.3276,0.00016,20.14435]
[1778764975513,41.08,79984.56,0.5,-0.3276,0.00016,20.14435]
[1778764975784,41.08,80001.63,0.5,-0.32492,0.00016,20.0812]
[1778764976215,41.08,80001.63,0.5,-0.32492,0.00016,20.0812]
[1778764976283,41.08,80001.63,0.5,-0.32492,0.00016,20.0812]
[1778764976399,41.08,80025.89,0.5,-0.32111,0.00016,19.98978]
[1778764977532,41.08,80025.89,0.5,-0.32111,0.00016,19.98978]
[1778764977811,41.08,80025.89,0.5,-0.32111,0.00016,19.98978]
[1778764977836,41.08,80025.89,0.5,-0.32111,0.00016,19.98978]
[1778764977842,41.08,80025.89,0.5,-0.32111,0.00016,19.98978]
[1778764977861,41.08,80025.89,0.5,-0.32111,0.00016,19.98978]
[1778764977912,41.08,80019.7,0.5,-0.32208,0.00016,20.0132]
[1778764978047,41.08,80019.7,0.5,-0.32208,0.00016,20.0132]
[1778764978814,41.08,80005.58,0.5,-0.32429,0.00016,20.06624]
[1778764979289,41.08,80005.58,0.5,-0.32429,0.00016,20.06624]
[1778764979321,41.08,80005.58,0.5,-0.32429,0.00016,20.06624]
[1778764979378,41.08,79994.07,0.5,-0.3261,0.00016,20.10914]
[1778764981593,41.08,79994.53,0.5,-0.32603,0.00016,20.10747]
[1778764981661,41.08,79994.53,0.5,-0.32603,0.00016,20.10747]
[1778764981740,41.08,79997.04,0.5,-0.32563,0.00016,20.09821]
[1778764982690,41.08,79997.04,0.5,-0.32563,0.00016,20.09821]
[1778764982851,41.08,79997.04,0.5,-0.32563,0.00016,20.09821]
[1778764982884,41.08,80014.87,0.5,-0.32284,0.00016,20.03151]
[1778764983306,41.08,80014.87,0.5,-0.32284,0.00016,20.03151]
[1778764983610,41.08,80014.87,0.5,-0.32284,0.00016,20.03151]
[1778764983620,41.08,80027.7,0.5,-0.32083,0.00016,19.98294]
[1778764984442,41.08,80027.7,0.5,-0.32083,0.00016,19.98294]
[1778764984469,41.08,80027.7,0.5,-0.32083,0.00016,19.98294]
[1778764984679,41.08,80025.69,0.5,-0.32114,0.00016,19.99053]
[1778764989032,41.08,80023.68,0.5,-0.32145,0.00016,19.99794]
[1778764989896,41.08,80024.28,0.5,-0.32135,0.00016,19.9956]
[1778764990886,41.08,80014.21,0.5,-0.32293,0.00016,20.03366]
[1778764992507,41.08,80008.78,0.5,-0.32378,0.00016,20.05416]
[1778764992959,41.08,80007.27,0.5,-0.32402,0.00016,20.05989]
[1778764994939,41.08,79993.9,0.5,-0.32613,0.00016,20.10979]
[1778764999940,41.09,79989.44,0.5,-0.32683,0.00016,20.12644]
[1778765001904,41.09,79980.13,0.5,-0.3283,0.00016,20.16067]
[1778765004966,41.09,79978.61,0.5,-0.32854,0.00016,20.16621]
[1778765004983,41.09,79978.03,0.5,-0.32863,0.00016,20.16832]
[1778765005367,41.09,79978.03,0.5,-0.32863,0.00016,20.16832]
[1778765005817,41.09,79977.51,0.5,-0.32871,0.00016,20.17022]
[1778765006859,41.09,79966.04,0.5,-0.33052,0.00016,20.21188]
[1778765011277,41.09,79963.88,0.5,-0.33088,0.00016,20.22008]
[1778765011347,41.09,79963.88,0.5,-0.33088,0.00016,20.22008]
[1778765011448,41.09,79955.91,0.5,-0.33213,0.00016,20.24431]
[1778765015960,41.1,79953.68,0.5,-0.33249,0.00016,20.25259]
[1778765015989,41.1,79953.93,0.5,-0.33246,0.00016,20.2518]
[1778765018859,41.1,79954.14,0.5,-0.33243,0.00016,20.25125]
[1778765018897,41.1,79954.14,0.5,-0.33243,0.00016,20.25125]
[1778765021976,41.1,79964.06,0.5,-0.33088,0.00016,20.21605]
[1778765026993,41.11,79959.98,0.5,-0.33154,0.00016,20.23125]
[1778765032068,41.12,79955.32,0.5,-0.33231,0.00016,20.24867]
[1778765037090,41.12,79955.5,0.5,-0.33231,0.00016,20.24858]
[1778765042102,41.13,79961.26,0.5,-0.33142,0.00016,20.2285]
[1778765042963,41.13,79967.38,0.5,-0.33045,0.00016,20.20651]
[1778765047971,41.14,79965.28,0.5,-0.3308,0.00016,20.21439]
[1778765052974,41.14,79966.86,0.5,-0.33058,0.00016,20.20943]
[1778765058434,41.15,79962.0,0.5,-0.33137,0.00016,20.22761]
[1778765059031,41.15,79954.49,0.5,-0.33257,0.00016,20.25464]
[1778765061800,41.16,79953.02,0.5,-0.33281,0.00016,20.26013]
[1778765061993,41.16,79953.02,0.5,-0.33281,0.00016,20.26013]
[1778765062214,41.16,79953.05,0.5,-0.33281,0.00016,20.26012]
[1778765062235,41.16,79953.05,0.5,-0.33281,0.00016,20.26012]
[1778765062683,41.16,79953.05,0.5,-0.33281,0.00016,20.26012]
[1778765062892,41.16,79953.05,0.5,-0.33281,0.00016,20.26012]
[1778765062927,41.16,79953.05,0.5,-0.33281,0.00016,20.26012]
[1778765062959,41.16,79978.91,0.5,-0.32873,0.00016,20.16695]
[1778765063101,41.16,79978.91,0.5,-0.32873,0.00016,20.16695]
[1778765063599,41.16,79978.91,0.5,-0.32873,0.00016,20.16695]
[1778765063884,41.16,79978.91,0.5,-0.32873,0.00016,20.16695]
[1778765063962,41.16,79978.91,0.5,-0.32873,0.00016,20.16695]
[1778765063999,41.16,79978.91,0.5,-0.32873,0.00016,20.16695]
[1778765063931,41.15,80002.69,0.5,-0.32498,0.00016,20.07912]
[1778765064244,41.15,80002.69,0.5,-0.32498,0.00016,20.07912]
[1778765064257,41.15,80002.69,0.5,-0.32498,0.00016,20.07912]
[1778765064662,41.15,80002.69,0.5,-0.32498,0.00016,20.07912]
[1778765065669,41.15,80002.44,0.5,-0.32501,0.00016,20.07995]
[1778765067440,41.15,80001.84,0.5,-0.3251,0.00016,20.08208]
[1778765067507,41.15,80001.84,0.5,-0.3251,0.00016,20.08208]
[1778765067542,41.15,80001.84,0.5,-0.3251,0.00016,20.08208]
[1778765067550,41.15,80001.84,0.5,-0.3251,0.00016,20.08208]
[1778765067579,41.15,80001.84,0.5,-0.3251,0.00016,20.08208]
[1778765067968,41.15,80014.9,0.5,-0.32305,0.00016,20.0332]
[1778765068508,41.15,80014.9,0.5,-0.32305,0.00016,20.0332]
[1778765068578,41.15,80014.9,0.5,-0.32305,0.00016,20.0332]
[1778765070172,41.15,80019.13,0.5,-0.32239,0.00016,20.01712]
[1778765070866,41.15,80024.35,0.5,-0.32157,0.00016,19.99736]
[1778765071403,41.15,80024.35,0.5,-0.32157,0.00016,19.99736]
[1778765072033,41.15,80020.21,0.5,-0.32218,0.00016,20.00823]
[1778765074034,41.15,80010.79,0.5,-0.32366,0.00016,20.04362]
[1778765075358,41.15,80008.24,0.5,-0.32406,0.00016,20.05326]
[1778765075401,41.15,80008.24,0.5,-0.32406,0.00016,20.05326]
[1778765076003,41.15,79999.98,0.5,-0.32536,0.00016,20.08412]
[1778765077684,41.15,79999.98,0.5,-0.32536,0.00016,20.08412]
[1778765078038,41.15,79990.71,0.5,-0.32682,0.00016,20.11853]
[1778765079838,41.15,79990.01,0.5,-0.32693,0.00016,20.12116]
[1778765080028,41.15,79990.91,0.5,-0.32679,0.00016,20.11789]
[1778765084074,41.15,80003.55,0.5,-0.32482,0.00016,20.07132]
[1778765084220,41.15,80003.55,0.5,-0.32482,0.00016,20.07132]
[1778765084247,41.15,80003.55,0.5,-0.32482,0.00016,20.07132]
[1778765085017,41.15,80009.74,0.5,-0.32384,0.00016,20.04816]
[1778765088004,41.15,79999.6,0.5,-0.32543,0.00016,20.08593]
[1778765089002,41.16,79993.33,0.5,-0.32642,0.00016,20.1092]
[1778765092972,41.16,80000.03,0.5,-0.32538,0.00016,20.08467]
[1778765098005,41.16,79995.97,0.5,-0.32603,0.00016,20.09995]
[1778765101073,41.16,79974.17,0.5,-0.32946,0.00016,20.17996]
[1778765101187,41.16,79974.17,0.5,-0.32946,0.00016,20.17996]
[1778765101404,41.16,79974.17,0.5,-0.32946,0.00016,20.17996]
[1778765101432,41.16,79974.17,0.5,-0.32946,0.00016,20.17996]
[1778765101636,41.16,79974.17,0.5,-0.32946,0.00016,20.17996]
[1778765101746,41.16,79974.17,0.5,-0.32946,0.00016,20.17996]
[1778765101788,41.16,79974.17,0.5,-0.32946,0.00016,20.17996]
[1778765101932,41.16,79974.17,0.5,-0.32946,0.00016,20.18002]
[1778765102165,41.16,79974.17,0.5,-0.32946,0.00016,20.18002]
[1778765102224,41.16,79974.17,0.5,-0.32946,0.00016,20.18002]
[1778765102276,41.16,79974.17,0.5,-0.32946,0.00016,20.18002]
[1778765102373,41.16,79974.17,0.5,-0.32946,0.00016,20.18002]
[1778765102403,41.16,79974.17,0.5,-0.32946,0.00016,20.18002]
[1778765102582,41.16,79974.17,0.5,-0.32946,0.00016,20.18002]
[1778765102644,41.16,79974.17,0.5,-0.32946,0.00016,20.18002]
[1778765102806,41.16,79974.17,0.5,-0.32946,0.00016,20.18002]
[1778765102833,41.16,79974.17,0.5,-0.32946,0.00016,20.18002]
[1778765103016,41.16,79974.17,0.5,-0.32946,0.00016,20.18002]
[1778765103040,41.16,79974.17,0.5,-0.32946,0.00016,20.18002]
[1778765102940,41.16,79961.07,0.5,-0.33154,0.00016,20.22744]
[1778765103241,41.16,79961.07,0.5,-0.33154,0.00016,20.22744]
[1778765103274,41.16,79961.07,0.5,-0.33154,0.00016,20.22744]
[1778765103446,41.16,79961.07,0.5,-0.33154,0.00016,20.22744]
[1778765103477,41.16,79961.07,0.5,-0.33154,0.00016,20.22744]
[1778765103654,41.16,79961.07,0.5,-0.33154,0.00016,20.22744]
[1778765103738,41.16,79961.07,0.5,-0.33154,0.00016,20.22744]
[1778765103994,41.17,79953.4,0.5,-0.33276,0.00016,20.25498]
[1778765107979,41.17,79946.85,0.5,-0.33381,0.00016,20.27863]
[1778765108453,41.17,79946.85,0.5,-0.33381,0.00016,20.27863]
[1778765109034,41.17,79941.39,0.5,-0.33468,0.00016,20.298]
[1778765110275,41.17,79936.95,0.5,-0.33539,0.00016,20.31369]
[1778765111044,41.17,79939.59,0.5,-0.33497,0.00016,20.30449]
[1778765115073,41.18,79932.61,0.5,-0.33609,0.00016,20.32918]
[1778765115421,41.18,79932.61,0.5,-0.33609,0.00016,20.32918]
[1778765115447,41.18,79932.61,0.5,-0.33609,0.00016,20.32918]
[1778765116034,41.18,79932.61,0.5,-0.33609,0.00016,20.32922]
[1778765117112,41.18,79923.92,0.5,-0.33748,0.00016,20.3595]
[1778765118754,41.18,79923.92,0.5,-0.33748,0.00016,20.35954]
[1778765119966,41.18,79923.88,0.5,-0.33749,0.00016,20.35969]
[1778765120803,41.18,79923.88,0.5,-0.33749,0.00016,20.35969]
[1778765121145,41.18,79923.88,0.5,-0.33749,0.00016,20.35969]
[1778765121161,41.18,79927.17,0.5,-0.33696,0.00016,20.34828]
[1778765121881,41.18,79927.17,0.5,-0.33696,0.00016,20.34828]
[1778765122082,41.18,79927.06,0.5,-0.33698,0.00016,20.34868]
[1778765122266,41.18,79927.06,0.5,-0.33698,0.00016,20.34868]
[1778765123088,41.18,79963.48,0.5,-0.33121,0.00016,20.21997]
[1778765123961,41.18,79963.48,0.5,-0.33121,0.00016,20.21997]
[1778765124094,41.18,79967.1,0.5,-0.33064,0.00016,20.20707]
[1778765126123,41.18,79960.03,0.5,-0.33177,0.00016,20.23272]
[1778765131157,41.19,79962.2,0.5,-0.33144,0.00016,20.22539]
[1778765133115,41.19,79959.2,0.5,-0.3319,0.00016,20.23171]
[1778765133158,41.19,79960.27,0.5,-0.33173,0.00016,20.22799]
[1778765135145,41.19,79960.87,0.5,-0.33164,0.00016,20.22595]
[1778765135171,41.19,79961.16,0.5,-0.3316,0.00016,20.22503]
[1778765139075,41.2,79952.12,0.5,-0.33305,0.00016,20.25773]
[1778765144085,41.2,79948.13,0.5,-0.3337,0.00016,20.27223]
[1778765145665,41.21,79945.63,0.5,-0.3341,0.00016,20.28121]
[1778765145673,41.21,79945.63,0.5,-0.3341,0.00016,20.28121]
[1778765145845,41.21,79945.48,0.5,-0.33413,0.00016,20.28181]
[1778765147759,41.21,79945.48,0.5,-0.33413,0.00016,20.28181]
[1778765148009,41.21,79945.28,0.5,-0.33416,0.00016,20.28265]
[1778765153062,41.21,79943.24,0.5,-0.33449,0.00016,20.29005]
[1778765158977,41.21,79941.92,0.5,-0.33472,0.00016,20.29509]
[1778765163555,41.22,79939.65,0.5,-0.33509,0.00016,20.3034]
[1778765163841,41.22,79939.65,0.5,-0.33509,0.00016,20.3034]
[1778765163879,41.22,79939.65,0.5,-0.33509,0.00016,20.3034]
[1778765163884,41.22,79939.65,0.5,-0.33509,0.00016,20.3034]
[1778765164037,41.22,79939.65,0.5,-0.33509,0.00016,20.3034]
[1778765164113,41.22,79939.65,0.5,-0.33509,0.00016,20.3034]
[1778765164186,41.22,79939.65,0.5,-0.33509,0.00016,20.3034]
[1778765164138,41.22,79937.17,0.5,-0.33549,0.00016,20.31215]
[1778765164333,41.22,79937.17,0.5,-0.33549,0.00016,20.31215]
[1778765164368,41.22,79937.17,0.5,-0.33549,0.00016,20.31215]
[1778765164547,41.22,79937.17,0.5,-0.33549,0.00016,20.31215]
[1778765164575,41.22,79937.17,0.5,-0.33549,0.00016,20.31215]
[1778765164814,41.22,79937.17,0.5,-0.33549,0.00016,20.31215]
[1778765164838,41.22,79937.17,0.5,-0.33549,0.00016,20.31215]
[1778765165024,41.22,79937.17,0.5,-0.33549,0.00016,20.31215]
[1778765165048,41.22,79937.17,0.5,-0.33549,0.00016,20.31215]
[1778765165122,41.22,79930.68,0.5,-0.33652,0.00016,20.33486]
[1778765165232,41.22,79930.68,0.5,-0.33652,0.00016,20.33486]
[1778765165249,41.22,79930.68,0.5,-0.33652,0.00016,20.33486]
[1778765165438,41.22,79930.68,0.5,-0.33652,0.00016,20.33486]
[1778765165459,41.22,79930.68,0.5,-0.33652,0.00016,20.33486]
[1778765165676,41.22,79930.68,0.5,-0.33652,0.00016,20.33486]
[1778765165875,41.22,79917.44,0.5,-0.33863,0.00016,20.3807]
[1778765169002,41.22,79915.99,0.5,-0.33886,0.00016,20.38567]
[1778765169035,41.22,79915.99,0.5,-0.33886,0.00016,20.38567]
[1778765169125,41.22,79915.99,0.5,-0.33886,0.00016,20.38567]
[1778765169135,41.22,79915.99,0.5,-0.33886,0.00016,20.38567]
[1778765169166,41.22,79915.99,0.5,-0.33886,0.00016,20.38567]
[1778765169208,41.22,79916.04,0.5,-0.33885,0.00016,20.38547]
[1778765169334,41.22,79916.04,0.5,-0.33885,0.00016,20.38547]
[1778765169355,41.22,79916.04,0.5,-0.33885,0.00016,20.38547]
[1778765169521,41.22,79916.04,0.5,-0.33885,0.00016,20.38547]
[1778765169662,41.22,79909.56,0.5,-0.33989,0.00016,20.40766]
[1778765171046,41.22,79909.56,0.5,-0.33989,0.00016,20.40766]
[1778765171180,41.22,79907.52,0.5,-0.34021,0.00016,20.41456]
[1778765173252,41.22,79906.78,0.5,-0.34032,0.00016,20.41699]
[1778765173286,41.22,79906.78,0.5,-0.34032,0.00016,20.41699]
[1778765173467,41.22,79905.7,0.5,-0.3405,0.00016,20.42067]
[1778765176319,41.22,79905.36,0.5,-0.34055,0.00016,20.42174]
[1778765176618,41.22,79904.88,0.5,-0.34062,0.00016,20.42329]
[1778765181536,41.21,79902.69,0.5,-0.34096,0.00016,20.43061]
[1778765183734,41.21,79900.95,0.5,-0.34124,0.00016,20.43642]
[1778765183791,41.21,79895.34,0.5,-0.34213,0.00016,20.45528]
[1778765188860,41.21,79900.38,0.5,-0.34131,0.00016,20.438]
[1778765196033,41.21,79896.07,0.5,-0.34197,0.00016,20.4477]
[1778765201640,41.2,79901.0,0.5,-0.34116,0.00016,20.43064]
[1778765206673,41.2,79899.47,0.5,-0.34139,0.00016,20.4356]
[1778765211708,41.19,79899.11,0.5,-0.34144,0.00016,20.43658]
[1778765216745,41.19,79898.45,0.5,-0.34154,0.00016,20.43857]
[1778765221209,41.19,79890.11,0.5,-0.34286,0.00016,20.46646]
[1778765227012,41.18,79892.16,0.5,-0.34252,0.00016,20.4593]
[1778765232860,41.18,79888.69,0.5,-0.34306,0.00016,20.47048]
[1778765237957,41.17,79889.72,0.5,-0.34288,0.00016,20.46674]
[1778765243936,41.18,79895.08,0.5,-0.34204,0.00016,20.44919]
[1778765249281,41.19,79897.49,0.5,-0.34167,0.00016,20.4414]
[1778765254510,41.18,79897.92,0.5,-0.34157,0.00016,20.43509]
[1778765260166,41.18,79898.91,0.5,-0.3414,0.00016,20.4315]
[1778765262733,41.18,79906.26,0.5,-0.34022,0.00016,20.40639]
[1778765269199,41.18,79908.11,0.5,-0.33991,0.00016,20.39986]
[1778765271132,41.17,79895.23,0.5,-0.34197,0.00016,20.44353]
[1778765276164,41.17,79899.85,0.5,-0.34122,0.00016,20.42774]
[1778765281200,41.17,79901.16,0.5,-0.34101,0.00016,20.42318]
[1778765286236,41.17,79899.24,0.5,-0.34131,0.00016,20.4296]
[1778765291271,41.17,79904.48,0.5,-0.34047,0.00016,20.41175]
[1778765296305,41.17,79905.36,0.5,-0.34033,0.00016,20.40871]
[1778765298779,41.17,79904.95,0.5,-0.34039,0.00016,20.41009]
[1778765298943,41.17,79904.95,0.5,-0.34039,0.00016,20.41009]
[1778765299331,41.17,79882.72,0.5,-0.34395,0.00016,20.48503]
[1778765302350,41.17,79881.09,0.5,-0.34422,0.00016,20.49067]
[1778765302899,41.17,79881.09,0.5,-0.34422,0.00016,20.49067]
[1778765302933,41.17,79881.09,0.5,-0.34422,0.00016,20.49067]
[1778765308456,41.17,79888.45,0.5,-0.34303,0.00016,20.46581]
[1778765308469,41.17,79887.98,0.5,-0.34311,0.00016,20.46735]
[1778765314411,41.16,79885.06,0.5,-0.34354,0.00016,20.47234]
[1778765319793,41.16,79893.23,0.5,-0.34222,0.00016,20.44479]
[1778765325510,41.16,79896.53,0.5,-0.34169,0.00016,20.43361]
[1778765330546,41.16,79900.19,0.5,-0.34111,0.00016,20.42119]
[1778765335819,41.16,79902.16,0.5,-0.34079,0.00016,20.41449]
[1778765335862,41.16,79902.16,0.5,-0.34079,0.00016,20.41449]
[1778765335973,41.16,79902.16,0.5,-0.34079,0.00016,20.41449]
[1778765336134,41.16,79903.27,0.5,-0.34061,0.00016,20.4107]
[1778765339364,41.16,79908.27,0.5,-0.33981,0.00016,20.39363]
[1778765338737,41.16,79916.53,0.5,-0.33849,0.00016,20.36525]
[1778765340033,41.16,79919.77,0.5,-0.33797,0.00016,20.35407]
[1778765340688,41.16,79919.77,0.5,-0.33797,0.00016,20.35407]
[1778765341348,41.16,79920.4,0.5,-0.33787,0.00016,20.3519]
[1778765344343,41.16,79914.08,0.5,-0.33888,0.00016,20.37372]
[1778765344875,41.16,79914.08,0.5,-0.33888,0.00016,20.37372]
[1778765345322,41.16,79906.08,0.5,-0.34016,0.00016,20.40112]
[1778765350338,41.16,79909.36,0.5,-0.33963,0.00016,20.38981]
[1778765355339,41.16,79911.17,0.5,-0.33934,0.00016,20.38344]
[1778765359399,41.16,79917.43,0.5,-0.33833,0.00016,20.36171]
[1778765361409,41.16,79924.14,0.5,-0.33726,0.00016,20.33841]
[1778765362309,41.16,79924.14,0.5,-0.33726,0.00016,20.33841]
[1778765362360,41.15,79924.55,0.5,-0.33719,0.00016,20.33696]
[1778765365930,41.15,79929.14,0.5,-0.33646,0.00016,20.32094]
[1778765366156,41.15,79929.52,0.5,-0.33639,0.00016,20.31961]
[1778765372139,41.15,79928.55,0.5,-0.33655,0.00016,20.32296]
[1778765376187,41.15,79934.05,0.5,-0.33564,0.00016,20.29905]
[1778765381282,41.15,79937.64,0.5,-0.33507,0.00016,20.2865]
[1778765387775,41.15,79941.99,0.5,-0.33438,0.00016,20.27121]
[1778765392110,41.16,79948.7,0.5,-0.33332,0.00016,20.2475]
[1778765397532,41.16,79949.3,0.5,-0.33323,0.00016,20.2455]
[1778765398439,41.16,79949.3,0.5,-0.33323,0.00016,20.2455]
[1778765398464,41.16,79940.29,0.5,-0.33466,0.00016,20.27742]
[1778765400500,41.16,79942.06,0.5,-0.33438,0.00016,20.27118]
[1778765400515,41.16,79942.06,0.5,-0.33438,0.00016,20.27118]
[1778765401338,41.16,79942.06,0.5,-0.33438,0.00016,20.27118]
[1778765401436,41.16,79942.06,0.5,-0.33438,0.00016,20.27118]
[1778765401436,41.16,79943.93,0.5,-0.33409,0.00016,20.26457]
[1778765403086,41.16,79936.3,0.5,-0.3353,0.00016,20.29146]
[1778765404618,41.16,79936.3,0.5,-0.3353,0.00016,20.29145]
[1778765404628,41.16,79936.3,0.5,-0.3353,0.00016,20.29145]
[1778765406562,41.16,79937.69,0.5,-0.33508,0.00016,20.28653]
[1778765407479,41.16,79935.36,0.5,-0.33545,0.00016,20.29471]
[1778765410439,41.16,79928.72,0.5,-0.3365,0.00016,20.3179]
[1778765411775,41.16,79926.43,0.5,-0.33686,0.00016,20.32585]
[1778765411810,41.16,79926.43,0.5,-0.33686,0.00016,20.32585]
[1778765412426,41.16,79922.31,0.5,-0.33752,0.00016,20.34015]
[1778765414295,41.16,79919.67,0.5,-0.33794,0.00016,20.34928]
[1778765416300,41.15,79919.55,0.5,-0.33796,0.00016,20.34965]
[1778765416341,41.15,79911.53,0.5,-0.33924,0.00016,20.37726]
[1778765419462,41.16,79917.64,0.5,-0.33827,0.00016,20.35653]
[1778765422203,41.16,79920.1,0.5,-0.33789,0.00016,20.34826]
[1778765425568,41.17,79926.19,0.5,-0.33694,0.00016,20.32769]
[1778765431353,41.18,79923.6,0.5,-0.33739,0.00016,20.33738]
[1778765433485,41.18,79934.5,0.5,-0.33563,0.00016,20.29499]
[1778765438497,41.18,79936.37,0.5,-0.33534,0.00016,20.28846]
[1778765439282,41.18,79934.69,0.5,-0.33561,0.00016,20.29436]
[1778765439335,41.18,79934.69,0.5,-0.33561,0.00016,20.29436]
[1778765439416,41.18,79933.32,0.5,-0.33582,0.00016,20.29917]
[1778765443344,41.18,79935.46,0.5,-0.33548,0.00016,20.29167]
[1778765443381,41.18,79935.46,0.5,-0.33548,0.00016,20.29167]
[1778765443485,41.18,79925.64,0.5,-0.33705,0.00016,20.32595]
[1778765443663,41.18,79925.64,0.5,-0.33705,0.00016,20.32595]
[1778765444047,41.18,79925.64,0.5,-0.33705,0.00016,20.32595]
[1778765444089,41.18,79925.64,0.5,-0.33705,0.00016,20.32595]
[1778765444488,41.18,79916.23,0.5,-0.33855,0.00016,20.35851]
[1778765446362,41.18,79913.66,0.5,-0.33895,0.00016,20.36728]
[1778765451396,41.18,79913.72,0.5,-0.33893,0.00016,20.36679]
[1778765456432,41.18,79911.19,0.5,-0.33934,0.00016,20.37549]
[1778765460466,41.18,79910.69,0.5,-0.33943,0.00016,20.37752]
[1778765460646,41.18,79908.99,0.5,-0.33971,0.00016,20.38345]
[1778765461468,41.18,79908.99,0.5,-0.33971,0.00016,20.38356]
[1778765462478,41.18,79898.55,0.5,-0.34139,0.00016,20.41919]
[1778765462648,41.18,79898.55,0.5,-0.34139,0.00016,20.41919]
[1778765465358,41.19,79892.37,0.5,-0.34238,0.00016,20.4402]
[1778765465498,41.19,79884.23,0.5,-0.34369,0.00016,20.46755]
[1778765466356,41.19,79884.23,0.5,-0.34369,0.00016,20.46755]
[1778765466505,41.19,79877.48,0.5,-0.34478,0.00016,20.49004]
[1778765471563,41.19,79882.72,0.5,-0.34395,0.00016,20.47286]
[1778765472508,41.19,79882.72,0.5,-0.34395,0.00016,20.47286]
[1778765472575,41.19,79885.23,0.5,-0.34354,0.00016,20.46449]
[1778765472777,41.19,79885.23,0.5,-0.34354,0.00016,20.46449]
[1778765472789,41.19,79885.23,0.5,-0.34354,0.00016,20.46449]
[1778765473567,41.19,79894.63,0.5,-0.34204,0.00016,20.43297]
[1778765474573,41.19,79902.39,0.5,-0.34079,0.00016,20.40665]
[1778765476431,41.19,79903.84,0.5,-0.34056,0.00016,20.40168]
[1778765476476,41.19,79903.84,0.5,-0.34056,0.00016,20.40168]
[1778765476595,41.19,79905.12,0.5,-0.34035,0.00016,20.39728]
[1778765479609,41.19,79916.02,0.5,-0.33861,0.00016,20.35987]
[1778765481421,41.19,79918.98,0.5,-0.33814,0.00016,20.34967]
[1778765481446,41.19,79918.98,0.5,-0.33814,0.00016,20.34967]
[1778765481534,41.19,79918.98,0.5,-0.33814,0.00016,20.34967]
[1778765481627,41.19,79919.35,0.5,-0.33808,0.00016,20.34838]
[1778765482763,41.19,79925.02,0.5,-0.33717,0.00016,20.32876]
[1778765485225,41.19,79925.49,0.5,-0.3371,0.00016,20.32714]
[1778765487119,41.19,79918.82,0.5,-0.33816,0.00016,20.35024]
[1778765490821,41.19,79917.44,0.5,-0.33838,0.00016,20.35493]
[1778765491170,41.19,79918.71,0.5,-0.33815,0.00016,20.34589]
[1778765496730,41.19,79921.68,0.5,-0.33767,0.00016,20.33556]
[1778765501768,41.19,79924.58,0.5,-0.33721,0.00016,20.32544]
[1778765504502,41.19,79925.91,0.5,-0.33699,0.00016,20.3208]
[1778765504648,41.19,79928.08,0.5,-0.33665,0.00016,20.31324]
[1778765504914,41.19,79928.08,0.5,-0.33665,0.00016,20.31324]
[1778765504925,41.19,79928.08,0.5,-0.33665,0.00016,20.31324]
[1778765505172,41.19,79928.08,0.5,-0.33665,0.00016,20.31324]
[1778765505444,41.19,79928.08,0.5,-0.33665,0.00016,20.31324]
[1778765505545,41.19,79938.65,0.5,-0.33497,0.00016,20.27627]
[1778765505992,41.19,79938.65,0.5,-0.33497,0.00016,20.27627]
[1778765506128,41.19,79938.65,0.5,-0.33497,0.00016,20.27627]
[1778765506140,41.19,79938.65,0.5,-0.33497,0.00016,20.27627]
[1778765506455,41.19,79938.65,0.5,-0.33497,0.00016,20.27627]
[1778765506486,41.19,79938.65,0.5,-0.33497,0.00016,20.27627]
[1778765506587,41.19,79948.06,0.5,-0.33348,0.00016,20.24308]
[1778765507995,41.19,79948.06,0.5,-0.33348,0.00016,20.24308]
[1778765508312,41.19,79954.59,0.5,-0.33244,0.00016,20.21992]
[1778765514072,41.19,79956.76,0.5,-0.33211,0.00016,20.21253]
[1778765515101,41.19,79957.49,0.5,-0.332,0.00016,20.21]
[1778765515106,41.19,79957.49,0.5,-0.332,0.00016,20.21]
[1778765515123,41.19,79957.49,0.5,-0.332,0.00016,20.21]
[1778765515584,41.19,79959.3,0.5,-0.33172,0.00016,20.20369]
[1778765518346,41.2,79959.11,0.5,-0.33176,0.00016,20.20455]
[1778765518356,41.2,79959.11,0.5,-0.33176,0.00016,20.20455]
[1778765518415,41.2,79953.09,0.5,-0.33272,0.00016,20.22611]
[1778765524211,41.2,79952.52,0.5,-0.33282,0.00016,20.22838]
[1778765529484,41.2,79957.96,0.5,-0.33197,0.00016,20.20931]
[1778765534644,41.21,79959.04,0.5,-0.33181,0.00016,20.20582]
[1778765540042,41.21,79958.12,0.5,-0.33198,0.00016,20.20963]
[1778765545075,41.22,79960.29,0.5,-0.33165,0.00016,20.20224]
[1778765550109,41.22,79960.02,0.5,-0.33171,0.00016,20.20359]
[1778765555145,41.23,79958.75,0.5,-0.3319,0.00016,20.20386]
[1778765557635,41.23,79943.46,0.5,-0.33433,0.00016,20.25836]
[1778765562840,41.23,79942.2,0.5,-0.33454,0.00016,20.26292]
[1778765563964,41.23,79939.62,0.5,-0.33495,0.00016,20.27203]
[1778765563966,41.23,79939.62,0.5,-0.33495,0.00016,20.27203]
[1778765564727,41.23,79922.69,0.5,-0.33764,0.00016,20.33106]
[1778765565709,41.23,79922.69,0.5,-0.33764,0.00016,20.33106]
[1778765566228,41.23,79918.96,0.5,-0.33823,0.00016,20.34392]
[1778765567377,41.23,79929.11,0.5,-0.33662,0.00016,20.30874]
[1778765573273,41.23,79929.37,0.5,-0.33657,0.00016,20.30782]
[1778765575233,41.23,79928.97,0.5,-0.33664,0.00016,20.30921]
[1778765575265,41.23,79928.97,0.5,-0.33664,0.00016,20.30921]
[1778765577250,41.23,79928.26,0.5,-0.33675,0.00016,20.31168]
[1778765577257,41.23,79928.26,0.5,-0.33675,0.00016,20.31168]
[1778765577636,41.23,79931.17,0.5,-0.33629,0.00016,20.30155]
[1778765580405,41.23,79928.98,0.5,-0.33664,0.00016,20.30919]
[1778765580472,41.23,79928.98,0.5,-0.33664,0.00016,20.30919]
[1778765580473,41.23,79928.98,0.5,-0.33664,0.00016,20.30919]
[1778765580495,41.23,79928.98,0.5,-0.33664,0.00016,20.30919]
[1778765580527,41.23,79928.98,0.5,-0.33664,0.00016,20.30919]
[1778765580592,41.23,79928.98,0.5,-0.33664,0.00016,20.30919]
[1778765580697,41.23,79928.98,0.5,-0.33664,0.00016,20.30919]
[1778765580678,41.23,79917.58,0.5,-0.33845,0.00016,20.34864]
[1778765580819,41.23,79917.58,0.5,-0.33845,0.00016,20.34864]
[1778765580891,41.23,79917.58,0.5,-0.33845,0.00016,20.34864]
[1778765580993,41.23,79917.58,0.5,-0.33845,0.00016,20.34864]
[1778765581206,41.23,79917.58,0.5,-0.33845,0.00016,20.34864]
[1778765581339,41.23,79917.58,0.5,-0.33845,0.00016,20.34864]
[1778765581417,41.23,79917.58,0.5,-0.33845,0.00016,20.34864]
[1778765581490,41.23,79917.58,0.5,-0.33845,0.00016,20.34864]
[1778765581588,41.23,79917.58,0.5,-0.33845,0.00016,20.34864]
[1778765581681,41.23,79917.58,0.5,-0.33845,0.00016,20.34864]
[1778765581705,41.23,79917.58,0.5,-0.33845,0.00016,20.34864]
[1778765581690,41.23,79904.56,0.5,-0.34053,0.00016,20.39316]
[1778765581761,41.23,79904.56,0.5,-0.34053,0.00016,20.39316]
[1778765581791,41.23,79904.56,0.5,-0.34053,0.00016,20.39316]
[1778765581866,41.23,79904.56,0.5,-0.34053,0.00016,20.39316]
[1778765581881,41.23,79904.56,0.5,-0.34053,0.00016,20.39316]
[1778765581971,41.23,79904.56,0.5,-0.34053,0.00016,20.39316]
[1778765581984,41.23,79904.56,0.5,-0.34053,0.00016,20.39316]
[1778765581998,41.23,79904.56,0.5,-0.34053,0.00016,20.39316]
[1778765582184,41.23,79904.56,0.5,-0.34053,0.00016,20.39316]
[1778765582209,41.23,79904.56,0.5,-0.34053,0.00016,20.39316]
[1778765582350,41.23,79904.56,0.5,-0.34053,0.00016,20.39316]
[1778765582360,41.23,79904.56,0.5,-0.34053,0.00016,20.39316]
[1778765582685,41.23,79904.56,0.5,-0.34053,0.00016,20.39316]
[1778765582714,41.23,79904.56,0.5,-0.34053,0.00016,20.39316]
[1778765582728,41.23,79897.56,0.5,-0.34165,0.00016,20.41697]
[1778765582777,41.23,79897.56,0.5,-0.34165,0.00016,20.41697]
[1778765583348,41.23,79897.56,0.5,-0.34165,0.00016,20.41697]
[1778765585362,41.23,79905.23,0.5,-0.34042,0.00016,20.39084]
[1778765588523,41.23,79908.21,0.5,-0.33994,0.00016,20.38054]
[1778765588557,41.23,79908.21,0.5,-0.33994,0.00016,20.38054]
[1778765588699,41.23,79909.63,0.5,-0.33971,0.00016,20.37565]
[1778765590097,41.23,79909.63,0.5,-0.33971,0.00016,20.37565]
[1778765590162,41.23,79909.63,0.5,-0.33971,0.00016,20.37565]
[1778765590397,41.23,79909.63,0.5,-0.33971,0.00016,20.37565]
[1778765590433,41.23,79909.63,0.5,-0.33971,0.00016,20.37565]
[1778765590534,41.23,79901.31,0.5,-0.34104,0.00016,20.40393]
[1778765591134,41.23,79901.31,0.5,-0.34104,0.00016,20.40393]
[1778765591216,41.23,79901.31,0.5,-0.34104,0.00016,20.40393]
[1778765591710,41.23,79901.91,0.5,-0.34094,0.00016,20.40179]
[1778765593413,41.23,79901.91,0.5,-0.34094,0.00016,20.40179]
[1778765593625,41.23,79901.91,0.5,-0.34094,0.00016,20.40179]
[1778765593632,41.23,79901.91,0.5,-0.34094,0.00016,20.40179]
[1778765594974,41.23,79896.3,0.5,-0.34183,0.00016,20.42068]
[1778765595096,41.23,79896.3,0.5,-0.34183,0.00016,20.42068]
[1778765595354,41.23,79896.3,0.5,-0.34183,0.00016,20.42068]
[1778765595440,41.23,79876.26,0.5,-0.34505,0.00016,20.4877]
[1778765595875,41.23,79876.26,0.5,-0.34505,0.00016,20.4877]
[1778765595907,41.23,79876.26,0.5,-0.34505,0.00016,20.4877]
[1778765596028,41.23,79876.26,0.5,-0.34505,0.00016,20.4877]
[1778765596066,41.23,79876.26,0.5,-0.34505,0.00016,20.4877]
[1778765596154,41.23,79876.26,0.5,-0.34505,0.00016,20.4877]
[1778765596180,41.23,79876.26,0.5,-0.34505,0.00016,20.4877]
[1778765596285,41.23,79876.26,0.5,-0.34505,0.00016,20.4877]
[1778765596312,41.23,79876.26,0.5,-0.34505,0.00016,20.4877]
[1778765596664,41.23,79876.26,0.5,-0.34505,0.00016,20.4877]
[1778765596747,41.23,79876.26,0.5,-0.34505,0.00016,20.4877]
[1778765596681,41.23,79845.51,0.5,-0.35001,0.00016,20.58795]
[1778765597454,41.23,79845.51,0.5,-0.35001,0.00016,20.58795]
[1778765599471,41.23,79826.81,0.5,-0.35305,0.00016,20.64746]
[1778765600540,41.23,79826.81,0.5,-0.35305,0.00016,20.64746]
[1778765600756,41.23,79824.96,0.5,-0.35335,0.00016,20.65329]
[1778765601626,41.23,79824.96,0.5,-0.35335,0.00016,20.65329]
[1778765601677,41.23,79824.96,0.5,-0.35335,0.00016,20.65329]
[1778765602475,41.23,79823.4,0.5,-0.35361,0.00016,20.65821]
[1778765602757,41.23,79812.86,0.5,-0.35532,0.00016,20.69102]
[1778765602782,41.23,79812.86,0.5,-0.35532,0.00016,20.69102]
[1778765603117,41.23,79812.86,0.5,-0.35532,0.00016,20.69102]
[1778765604280,41.23,79812.86,0.5,-0.35532,0.00016,20.69103]
[1778765604306,41.23,79812.86,0.5,-0.35532,0.00016,20.69103]
[1778765605719,41.23,79826.2,0.5,-0.35316,0.00016,20.64951]
[1778765606579,41.23,79832.27,0.5,-0.35217,0.00016,20.63044]
[1778765608537,41.24,79841.22,0.5,-0.35073,0.00016,20.60218]
[1778765612824,41.24,79837.29,0.5,-0.35136,0.00016,20.61038]
[1778765613059,41.24,79837.29,0.5,-0.35136,0.00016,20.61038]
[1778765613570,41.24,79841.19,0.5,-0.35073,0.00016,20.59805]
[1778765616592,41.24,79849.03,0.5,-0.34947,0.00016,20.57321]
[1778765620699,41.25,79857.03,0.5,-0.3482,0.00016,20.54776]
[1778765623641,41.25,79864.27,0.5,-0.34704,0.00016,20.52451]
[1778765627181,41.26,79867.99,0.5,-0.34645,0.00016,20.51248]
[1778765627237,41.26,79867.99,0.5,-0.34645,0.00016,20.51248]
[1778765627719,41.26,79876.09,0.5,-0.34515,0.00016,20.48583]
[1778765628229,41.26,79876.09,0.5,-0.34515,0.00016,20.48583]
[1778765628498,41.26,79876.09,0.5,-0.34515,0.00016,20.48583]
[1778765628508,41.26,79876.09,0.5,-0.34515,0.00016,20.48583]
[1778765628532,41.26,79876.09,0.5,-0.34515,0.00016,20.48583]
[1778765628693,41.26,79876.09,0.5,-0.34515,0.00016,20.48583]
[1778765628757,41.26,79876.09,0.5,-0.34515,0.00016,20.48583]
[1778765628783,41.26,79876.09,0.5,-0.34515,0.00016,20.48583]
[1778765628766,41.25,79881.37,0.5,-0.3443,0.00016,20.46823]
[1778765628803,41.25,79881.37,0.5,-0.3443,0.00016,20.46823]
[1778765628836,41.25,79881.37,0.5,-0.3443,0.00016,20.46823]
[1778765629474,41.25,79881.37,0.5,-0.3443,0.00016,20.46823]
[1778765629483,41.25,79881.37,0.5,-0.3443,0.00016,20.46823]
[1778765629620,41.25,79881.37,0.5,-0.3443,0.00016,20.46823]
[1778765629630,41.25,79881.37,0.5,-0.3443,0.00016,20.46823]
[1778765629747,41.25,79881.37,0.5,-0.3443,0.00016,20.46823]
[1778765629775,41.25,79881.37,0.5,-0.3443,0.00016,20.46823]
[1778765629759,41.25,79891.39,0.5,-0.34268,0.00016,20.43468]
[1778765630079,41.25,79891.39,0.5,-0.34268,0.00016,20.43468]
[1778765630094,41.25,79891.39,0.5,-0.34268,0.00016,20.43468]
[1778765630112,41.25,79891.39,0.5,-0.34268,0.00016,20.43468]
[1778765630690,41.25,79891.39,0.5,-0.34268,0.00016,20.4346]
[1778765633711,41.25,79898.12,0.5,-0.34159,0.00016,20.41175]
[1778765636676,41.25,79898.82,0.5,-0.34148,0.00016,20.40927]
[1778765636754,41.25,79906.59,0.5,-0.34023,0.00016,20.38286]
[1778765638601,41.25,79906.59,0.5,-0.34023,0.00016,20.38283]
[1778765638750,41.25,79910.38,0.5,-0.33962,0.00016,20.36987]
[1778765642856,41.24,79907.92,0.5,-0.34001,0.00016,20.37818]
[1778765645403,41.24,79906.98,0.5,-0.34016,0.00016,20.38131]
[1778765646807,41.24,79913.16,0.5,-0.33917,0.00016,20.36014]
[1778765646846,41.24,79913.16,0.5,-0.33917,0.00016,20.36014]
[1778765648433,41.24,79915.3,0.5,-0.33883,0.00016,20.35279]
[1778765648819,41.24,79915.3,0.5,-0.33883,0.00016,20.35279]
[1778765649580,41.24,79920.45,0.5,-0.33801,0.00016,20.33506]
[1778765649837,41.24,79909.69,0.5,-0.33972,0.00016,20.37199]
[1778765649974,41.24,79909.69,0.5,-0.33972,0.00016,20.37199]
[1778765651843,41.24,79899.86,0.5,-0.34129,0.00016,20.40533]
[1778765652998,41.24,79902.08,0.5,-0.34093,0.00016,20.39776]
[1778765653709,41.24,79902.08,0.5,-0.34093,0.00016,20.39776]
[1778765653786,41.24,79904.32,0.5,-0.34057,0.00016,20.39012]
[1778765657091,41.24,79903.66,0.5,-0.34068,0.00016,20.39228]
[1778765657094,41.24,79903.66,0.5,-0.34068,0.00016,20.39228]
[1778765657157,41.24,79903.66,0.5,-0.34068,0.00016,20.39228]
[1778765657258,41.24,79905.28,0.5,-0.34042,0.00016,20.38674]
[1778765658856,41.24,79905.28,0.5,-0.34042,0.00016,20.38674]
[1778765658863,41.24,79905.91,0.5,-0.34031,0.00016,20.38455]
[1778765658956,41.24,79907.15,0.5,-0.34011,0.00016,20.38029]
[1778765664484,41.24,79907.32,0.5,-0.34008,0.00016,20.37956]
[1778765670747,41.23,79903.28,0.5,-0.34072,0.00016,20.39307]
[1778765676010,41.23,79902.25,0.5,-0.34083,0.00016,20.39151]
[1778765681107,41.22,79908.18,0.5,-0.33987,0.00016,20.37108]
[1778765681331,41.22,79908.18,0.5,-0.33987,0.00016,20.37108]
[1778765681611,41.22,79908.18,0.5,-0.33987,0.00016,20.37108]
[1778765681681,41.22,79899.18,0.5,-0.34131,0.00016,20.40165]
[1778765683060,41.23,79892.36,0.5,-0.34241,0.00016,20.42472]
[1778765683907,41.23,79892.36,0.5,-0.34241,0.00016,20.42472]
[1778765684850,41.23,79892.36,0.5,-0.34241,0.00016,20.42472]
[1778765684678,41.22,79892.68,0.5,-0.34236,0.00016,20.42358]
[1778765685810,41.22,79891.67,0.5,-0.34252,0.00016,20.42695]
[1778765686360,41.22,79891.67,0.5,-0.34252,0.00016,20.42695]
[1778765686823,41.22,79883.97,0.5,-0.34375,0.00016,20.45272]
[1778765688290,41.22,79877.26,0.5,-0.34482,0.00016,20.47489]
[1778765689253,41.22,79877.26,0.5,-0.34482,0.00016,20.47489]
[1778765691507,41.22,79876.47,0.5,-0.34495,0.00016,20.47738]
[1778765691520,41.22,79873.81,0.5,-0.34537,0.00016,20.48618]
[1778765697162,41.22,79878.57,0.5,-0.34459,0.00016,20.47005]
[1778765702205,41.21,79879.91,0.5,-0.34436,0.00016,20.46526]
[1778765707239,41.21,79875.82,0.5,-0.345,0.00016,20.47849]
[1778765708904,41.21,79862.01,0.5,-0.34723,0.00016,20.52396]
[1778765709652,41.21,79852.61,0.5,-0.34875,0.00016,20.55449]
[1778765711637,41.21,79849.86,0.5,-0.34919,0.00016,20.56339]
[1778765711885,41.21,79846.46,0.5,-0.34974,0.00016,20.57432]
[1778765714616,41.21,79839.69,0.5,-0.35085,0.00016,20.5962]
[1778765716841,41.21,79831.75,0.5,-0.35214,0.00016,20.62156]
[1778765717254,41.21,79831.75,0.5,-0.35214,0.00016,20.62156]
[1778765717540,41.21,79816.19,0.5,-0.35467,0.00016,20.67032]
[1778765717987,41.21,79816.19,0.5,-0.35467,0.00016,20.67032]
[1778765718360,41.21,79816.19,0.5,-0.35467,0.00016,20.67032]
[1778765718869,41.21,79816.19,0.5,-0.35467,0.00016,20.67032]
[1778765718920,41.21,79783.55,0.5,-0.36,0.00016,20.76997]
[1778765718954,41.21,79783.55,0.5,-0.36,0.00016,20.76997]
[1778765719225,41.21,79783.55,0.5,-0.36,0.00016,20.76997]
[1778765719378,41.21,79783.55,0.5,-0.36,0.00016,20.76997]
[1778765719538,41.21,79783.55,0.5,-0.36,0.00016,20.76997]
[1778765719600,41.21,79783.55,0.5,-0.36,0.00016,20.76997]
[1778765719750,41.21,79783.55,0.5,-0.36,0.00016,20.76997]
[1778765719852,41.21,79772.89,0.5,-0.36174,0.00016,20.80169]
[1778765719979,41.21,79772.89,0.5,-0.36174,0.00016,20.80169]
[1778765720244,41.21,79772.89,0.5,-0.36174,0.00016,20.80169]
[1778765720518,41.21,79759.65,0.5,-0.36391,0.00016,20.84052]
[1778765721282,41.21,79759.65,0.5,-0.36391,0.00016,20.84052]
[1778765721635,41.21,79759.65,0.5,-0.36391,0.00016,20.84052]
[1778765721704,41.21,79759.65,0.5,-0.36391,0.00016,20.84052]
[1778765721895,41.21,79759.65,0.5,-0.36391,0.00016,20.84052]
[1778765721747,41.21,79746.36,0.5,-0.36609,0.00016,20.87877]
[1778765722436,41.21,79746.36,0.5,-0.36609,0.00016,20.87877]
[1778765723440,41.21,79742.09,0.5,-0.36679,0.00016,20.89098]
[1778765724503,41.21,79742.09,0.5,-0.36679,0.00016,20.89098]
[1778765724574,41.21,79742.09,0.5,-0.36679,0.00016,20.89098]
[1778765724612,41.21,79742.09,0.5,-0.36679,0.00016,20.89098]
[1778765724635,41.21,79752.94,0.5,-0.36501,0.00016,20.85995]
[1778765725866,41.21,79752.94,0.5,-0.36501,0.00016,20.85995]
[1778765725893,41.21,79752.94,0.5,-0.36501,0.00016,20.85995]
[1778765725722,41.21,79759.98,0.5,-0.36386,0.00016,20.83954]
[1778765726050,41.21,79759.98,0.5,-0.36386,0.00016,20.83954]
[1778765726376,41.21,79759.98,0.5,-0.36386,0.00016,20.83954]
[1778765726394,41.21,79759.98,0.5,-0.36386,0.00016,20.83954]
[1778765726879,41.21,79759.98,0.5,-0.36386,0.00016,20.83954]
[1778765726881,41.21,79759.98,0.5,-0.36386,0.00016,20.83954]
[1778765726891,41.21,79759.98,0.5,-0.36386,0.00016,20.83954]
[1778765726464,41.21,79770.57,0.5,-0.36212,0.00016,20.80852]
[1778765727784,41.21,79779.25,0.5,-0.36069,0.00016,20.78271]
[1778765728894,41.21,79779.25,0.5,-0.36069,0.00016,20.78271]
[1778765728925,41.21,79786.76,0.5,-0.35946,0.00016,20.76016]
[1778765729711,41.21,79786.76,0.5,-0.35946,0.00016,20.76016]
[1778765729723,41.21,79786.76,0.5,-0.35946,0.00016,20.76016]
[1778765729732,41.21,79786.76,0.5,-0.35946,0.00016,20.76016]
[1778765729857,41.21,79786.76,0.5,-0.35946,0.00016,20.76016]
[1778765729881,41.21,79786.76,0.5,-0.35946,0.00016,20.76016]
[1778765729958,41.21,79797.12,0.5,-0.35777,0.00016,20.72879]
[1778765729973,41.21,79797.12,0.5,-0.35777,0.00016,20.72879]
[1778765730489,41.21,79797.12,0.5,-0.35777,0.00016,20.72874]
[1778765732035,41.21,79798.45,0.5,-0.35752,0.00016,20.7201]
[1778765732553,41.21,79798.99,0.5,-0.35743,0.00016,20.71844]
[1778765733234,41.21,79798.99,0.5,-0.35743,0.00016,20.71844]
[1778765733510,41.21,79798.99,0.5,-0.35743,0.00016,20.71842]
[1778765734776,41.21,79792.98,0.5,-0.35841,0.00016,20.73667]
[1778765736827,41.21,79786.19,0.5,-0.35952,0.00016,20.7571]
[1778765742207,41.2,79780.87,0.5,-0.36038,0.00016,20.77279]
[1778765747837,41.2,79781.23,0.5,-0.36031,0.00016,20.77151]
[1778765748404,41.2,79779.87,0.5,-0.36053,0.00016,20.77546]
[1778765748716,41.2,79779.87,0.5,-0.36053,0.00016,20.77546]
[1778765748733,41.2,79779.87,0.5,-0.36053,0.00016,20.77546]
[1778765748770,41.2,79779.87,0.5,-0.36053,0.00016,20.77546]
[1778765748916,41.2,79763.69,0.5,-0.36318,0.00016,20.82327]
[1778765748971,41.2,79763.69,0.5,-0.36318,0.00016,20.82327]
[1778765749077,41.2,79763.69,0.5,-0.36318,0.00016,20.82327]
[1778765749166,41.2,79763.69,0.5,-0.36318,0.00016,20.82327]
[1778765749199,41.2,79763.69,0.5,-0.36318,0.00016,20.82327]
[1778765749322,41.2,79763.69,0.5,-0.36318,0.00016,20.82327]
[1778765749345,41.2,79763.69,0.5,-0.36318,0.00016,20.82327]
[1778765749425,41.2,79763.69,0.5,-0.36318,0.00016,20.82327]
[1778765749436,41.2,79763.69,0.5,-0.36318,0.00016,20.82327]
[1778765749630,41.2,79763.69,0.5,-0.36318,0.00016,20.82327]
[1778765750640,41.2,79753.97,0.5,-0.36477,0.00016,20.85156]
[1778765754532,41.2,79757.7,0.5,-0.36416,0.00016,20.84075]
[1778765754545,41.2,79757.7,0.5,-0.36416,0.00016,20.84075]
[1778765754888,41.2,79759.68,0.5,-0.36384,0.00016,20.835]
[1778765754999,41.2,79759.68,0.5,-0.36384,0.00016,20.835]
[1778765755006,41.2,79759.68,0.5,-0.36384,0.00016,20.835]
[1778765755482,41.2,79759.68,0.5,-0.36384,0.00016,20.835]
[1778765755505,41.2,79759.68,0.5,-0.36384,0.00016,20.835]
[1778765755736,41.2,79759.68,0.5,-0.36384,0.00016,20.835]
[1778765755898,41.2,79753.89,0.5,-0.36479,0.00016,20.85181]
[1778765757136,41.2,79750.37,0.5,-0.36537,0.00016,20.86198]
[1778765757147,41.2,79750.37,0.5,-0.36537,0.00016,20.86198]
[1778765757179,41.2,79750.37,0.5,-0.36537,0.00016,20.86198]
[1778765757183,41.2,79750.37,0.5,-0.36537,0.00016,20.86198]
[1778765757689,41.2,79750.37,0.5,-0.36537,0.00016,20.86198]
[1778765758116,41.2,79750.37,0.5,-0.36537,0.00016,20.86198]
[1778765758186,41.2,79750.37,0.5,-0.36537,0.00016,20.86198]
[1778765759704,41.2,79736.36,0.5,-0.36768,0.00016,20.90207]
[1778765760230,41.2,79736.36,0.5,-0.36768,0.00016,20.90207]
[1778765760353,41.2,79736.36,0.5,-0.36768,0.00016,20.90207]
[1778765760661,41.2,79736.36,0.5,-0.36768,0.00016,20.90207]
[1778765760717,41.2,79736.36,0.5,-0.36768,0.00016,20.90207]
[1778765760762,41.2,79713.31,0.5,-0.37149,0.00017,20.96633]
[1778765761079,41.2,79713.31,0.5,-0.37149,0.00017,20.96633]
[1778765761720,41.2,79713.31,0.5,-0.37149,0.00017,20.96645]
[1778765762728,41.2,79716.33,0.5,-0.371,0.00017,20.95816]
[1778765765093,41.21,79716.92,0.5,-0.3709,0.00017,20.9566]
[1778765765110,41.21,79716.92,0.5,-0.3709,0.00017,20.9566]
[1778765765156,41.21,79716.92,0.5,-0.3709,0.00017,20.9566]
[1778765765747,41.21,79707.44,0.5,-0.37247,0.00017,20.98262]
[1778765766728,41.21,79707.44,0.5,-0.37247,0.00017,20.98262]
[1778765766891,41.21,79694.51,0.5,-0.37462,0.00017,21.01755]
[1778765768166,41.21,79694.51,0.5,-0.37462,0.00017,21.01754]
[1778765768784,41.21,79684.66,0.5,-0.37625,0.00017,21.04372]
[1778765770992,41.21,79700.44,0.5,-0.37363,0.00017,21.00154]
[1778765771930,41.2,79710.58,0.5,-0.37195,0.00017,20.97397]
[1778765772997,41.2,79716.7,0.5,-0.37094,0.00017,20.95716]
[1778765774942,41.21,79727.13,0.5,-0.36922,0.00017,20.92825]
[1778765776264,41.21,79727.13,0.5,-0.36922,0.00017,20.92829]
[1778765776858,41.21,79731.77,0.5,-0.36845,0.00016,20.91533]
[1778765780405,41.21,79726.35,0.5,-0.36936,0.00017,20.93064]
[1778765780438,41.21,79726.35,0.5,-0.36936,0.00017,20.93064]
[1778765780903,41.21,79720.11,0.5,-0.37039,0.00017,20.94804]
[1778765782535,41.21,79720.11,0.5,-0.37039,0.00017,20.94808]
[1778765782906,41.21,79716.51,0.5,-0.37099,0.00017,20.95807]
[1778765786363,41.21,79716.22,0.5,-0.37104,0.00017,20.95895]
[1778765786934,41.21,79716.52,0.5,-0.37099,0.00017,20.95816]
[1778765788361,41.22,79715.74,0.5,-0.37112,0.00017,20.96034]
[1778765788507,41.22,79715.74,0.5,-0.37112,0.00017,20.96034]
[1778765788608,41.22,79715.74,0.5,-0.37112,0.00017,20.96034]
[1778765788619,41.22,79715.74,0.5,-0.37112,0.00017,20.96034]
[1778765788804,41.22,79715.74,0.5,-0.37112,0.00017,20.96034]
[1778765788845,41.22,79715.74,0.5,-0.37112,0.00017,20.96034]
[1778765788956,41.22,79703.91,0.5,-0.37308,0.00017,20.99269]
[1778765789047,41.22,79703.91,0.5,-0.37308,0.00017,20.99269]
[1778765789963,41.22,79685.12,0.5,-0.3762,0.00017,21.04297]
[1778765790319,41.22,79685.12,0.5,-0.3762,0.00017,21.04297]
[1778765790969,41.22,79685.15,0.5,-0.37619,0.00017,21.04286]
[1778765791375,41.22,79685.15,0.5,-0.37619,0.00017,21.04286]
[1778765791977,41.22,79691.26,0.5,-0.37516,0.00017,21.02212]
[1778765794443,41.21,79692.67,0.5,-0.37492,0.00017,21.01833]
[1778765794462,41.21,79692.67,0.5,-0.37492,0.00017,21.01833]
[1778765794874,41.21,79692.67,0.5,-0.37492,0.00017,21.01833]
[1778765795001,41.21,79696.93,0.5,-0.37421,0.00017,21.00691]
[1778765799030,41.21,79690.42,0.5,-0.37529,0.00017,21.02428]
[1778765800037,41.21,79683.89,0.5,-0.37638,0.00017,21.04156]
[1778765802495,41.21,79683.73,0.5,-0.3764,0.00017,21.04192]
[1778765803054,41.21,79683.82,0.5,-0.37638,0.00017,21.04164]
[1778765808067,41.21,79684.73,0.5,-0.37622,0.00017,21.03909]
[1778765811907,41.2,79684.29,0.5,-0.37629,0.00017,21.04008]
[1778765811981,41.2,79688.89,0.5,-0.37552,0.00017,21.02785]
[1778765813062,41.2,79700.39,0.5,-0.37361,0.00017,20.99702]
[1778765813984,41.2,79708.91,0.5,-0.3722,0.00017,20.97387]
[1778765816062,41.2,79715.71,0.5,-0.37107,0.00017,20.95523]
[1778765816202,41.2,79715.71,0.5,-0.37107,0.00017,20.95523]
[1778765816223,41.2,79715.71,0.5,-0.37107,0.00017,20.95523]
[1778765817020,41.2,79721.28,0.5,-0.37015,0.00017,20.93984]
[1778765821100,41.2,79725.53,0.5,-0.36945,0.00017,20.92812]
[1778765821112,41.2,79725.53,0.5,-0.36945,0.00017,20.92812]
[1778765821663,41.2,79725.53,0.5,-0.36945,0.00017,20.92812]
[1778765821863,41.2,79725.53,0.5,-0.36945,0.00017,20.92812]
[1778765821890,41.2,79725.53,0.5,-0.36945,0.00017,20.92812]
[1778765821966,41.21,79730.87,0.5,-0.36857,0.00017,20.91319]
[1778765822859,41.21,79730.87,0.5,-0.36857,0.00017,20.91319]
[1778765822924,41.2,79739.98,0.5,-0.36707,0.00016,20.88739]
[1778765823255,41.2,79739.98,0.5,-0.36707,0.00016,20.88739]
[1778765823263,41.2,79739.98,0.5,-0.36707,0.00016,20.88739]
[1778765823455,41.2,79739.98,0.5,-0.36707,0.00016,20.88739]
[1778765823802,41.2,79748.34,0.5,-0.36569,0.00016,20.86345]
[1778765824931,41.2,79748.34,0.5,-0.36569,0.00016,20.86345]
[1778765824963,41.2,79748.34,0.5,-0.36569,0.00016,20.86345]
[1778765826099,41.2,79755.48,0.5,-0.36451,0.00016,20.8428]
[1778765826746,41.2,79755.48,0.5,-0.36451,0.00016,20.8428]
[1778765826787,41.2,79755.48,0.5,-0.36451,0.00016,20.8428]
[1778765826902,41.2,79756.44,0.5,-0.36435,0.00016,20.84001]
[1778765828744,41.2,79760.18,0.5,-0.36374,0.00016,20.82913]
[1778765828844,41.2,79763.67,0.5,-0.36316,0.00016,20.81881]
[1778765829807,41.2,79763.67,0.5,-0.36316,0.00016,20.81881]
[1778765830056,41.2,79764.18,0.5,-0.36307,0.00016,20.81722]
[1778765835080,41.19,79760.86,0.5,-0.3636,0.00016,20.82659]
[1778765836116,41.19,79752.64,0.5,-0.36494,0.00016,20.85031]
[1778765840043,41.18,79759.66,0.5,-0.36377,0.00016,20.82968]
[1778765840869,41.18,79759.66,0.5,-0.36377,0.00016,20.82968]
[1778765840942,41.18,79759.66,0.5,-0.36377,0.00016,20.82968]
[1778765843307,41.18,79765.85,0.5,-0.36275,0.00016,20.81135]
[1778765845635,41.18,79753.06,0.5,-0.36483,0.00016,20.84837]
[1778765846171,41.18,79753.06,0.5,-0.36483,0.00016,20.84837]
[1778765846520,41.18,79751.59,0.5,-0.36508,0.00016,20.85261]
[1778765848085,41.17,79764.32,0.5,-0.36298,0.00016,20.81546]
[1778765849098,41.17,79769.51,0.5,-0.36212,0.00016,20.8001]
[1778765850100,41.17,79769.51,0.5,-0.36212,0.00016,20.8001]
[1778765850114,41.17,79769.51,0.5,-0.36212,0.00016,20.8001]
[1778765851082,41.17,79766.26,0.5,-0.36262,0.00016,20.80497]
[1778765853096,41.17,79773.99,0.5,-0.36134,0.00016,20.78192]
[1778765856596,41.16,79775.96,0.5,-0.36101,0.00016,20.77595]
[1778765857116,41.16,79777.46,0.5,-0.36076,0.00016,20.77137]
[1778765862127,41.16,79780.99,0.5,-0.36018,0.00016,20.76067]
[1778765866801,41.16,79785.15,0.5,-0.35948,0.00016,20.74795]
[1778765868361,41.15,79777.7,0.5,-0.3607,0.00016,20.7702]
[1778765874542,41.15,79777.87,0.5,-0.36066,0.00016,20.76935]
[1778765878806,41.15,79786.76,0.5,-0.35919,0.00016,20.74248]
[1778765882438,41.14,79789.31,0.5,-0.35877,0.00016,20.73465]
[1778765882647,41.14,79789.31,0.5,-0.35877,0.00016,20.73465]
[1778765882652,41.14,79789.31,0.5,-0.35877,0.00016,20.73465]
[1778765883070,41.14,79802.81,0.5,-0.35656,0.00016,20.69346]
[1778765884118,41.14,79809.22,0.5,-0.35551,0.00016,20.67368]
[1778765886163,41.14,79811.69,0.5,-0.35511,0.00016,20.66607]
[1778765886695,41.14,79811.69,0.5,-0.35511,0.00016,20.66607]
[1778765886706,41.14,79811.69,0.5,-0.35511,0.00016,20.66607]
[1778765887094,41.14,79812.24,0.5,-0.35502,0.00016,20.66437]
[1778765888502,41.14,79812.33,0.5,-0.35501,0.00016,20.66411]
[1778765888538,41.14,79812.33,0.5,-0.35501,0.00016,20.66411]
[1778765888777,41.14,79815.2,0.5,-0.35454,0.00016,20.65521]
[1778765890592,41.15,79815.2,0.5,-0.35454,0.00016,20.65523]
[1778765890788,41.15,79826.55,0.5,-0.3527,0.00016,20.61969]
[1778765893506,41.15,79829.87,0.5,-0.35216,0.00016,20.60918]
[1778765895999,41.14,79836.14,0.5,-0.35113,0.00016,20.58922]
[1778765899833,41.14,79838.07,0.5,-0.35081,0.00016,20.5829]
[1778765900111,41.14,79842.66,0.5,-0.35007,0.00016,20.56815]
[1778765900995,41.14,79842.66,0.5,-0.35007,0.00016,20.56815]
[1778765901177,41.14,79850.52,0.5,-0.34879,0.00016,20.54277]
[1778765902507,41.14,79850.52,0.5,-0.34879,0.00016,20.54273]
[1778765902544,41.14,79850.52,0.5,-0.34879,0.00016,20.54273]
[1778765902958,41.14,79850.52,0.5,-0.34879,0.00016,20.54273]
[1778765903007,41.14,79850.52,0.5,-0.34879,0.00016,20.54273]
[1778765903045,41.14,79850.52,0.5,-0.34879,0.00016,20.54273]
[1778765903155,41.14,79850.52,0.5,-0.34879,0.00016,20.54273]
[1778765903096,41.14,79864.04,0.5,-0.3466,0.00016,20.49863]
[1778765903239,41.14,79864.04,0.5,-0.3466,0.00016,20.49863]
[1778765903426,41.14,79864.04,0.5,-0.3466,0.00016,20.49863]
[1778765903483,41.14,79864.04,0.5,-0.3466,0.00016,20.49863]
[1778765903504,41.14,79864.04,0.5,-0.3466,0.00016,20.49863]
[1778765903539,41.14,79864.04,0.5,-0.3466,0.00016,20.49863]
[1778765903895,41.14,79864.04,0.5,-0.3466,0.00016,20.49863]
[1778765903923,41.14,79864.04,0.5,-0.3466,0.00016,20.49863]
[1778765904103,41.14,79864.04,0.5,-0.3466,0.00016,20.49863]
[1778765903991,41.14,79874.69,0.5,-0.34488,0.00016,20.46347]
[1778765904468,41.14,79874.69,0.5,-0.34488,0.00016,20.46347]
[1778765904501,41.14,79874.69,0.5,-0.34488,0.00016,20.46347]
[1778765904594,41.14,79874.69,0.5,-0.34488,0.00016,20.46347]
[1778765904629,41.14,79874.69,0.5,-0.34488,0.00016,20.46347]
[1778765904862,41.14,79882.85,0.5,-0.34356,0.00016,20.43614]
[1778765906796,41.14,79882.9,0.5,-0.34355,0.00016,20.43578]
[1778765909184,41.13,79880.16,0.5,-0.34398,0.00016,20.44485]
[1778765909221,41.13,79878.91,0.5,-0.34418,0.00016,20.44893]
[1778765910029,41.13,79875.59,0.5,-0.34471,0.00016,20.45988]
[1778765911055,41.13,79869.09,0.5,-0.34573,0.00016,20.47669]
[1778765914061,41.13,79878.79,0.5,-0.34416,0.00016,20.44442]
[1778765916639,41.13,79878.66,0.5,-0.34418,0.00016,20.44476]
[1778765916678,41.13,79878.66,0.5,-0.34418,0.00016,20.44476]
[1778765921093,41.12,79870.44,0.5,-0.34549,0.00016,20.47183]
[1778765921261,41.12,79870.44,0.5,-0.34549,0.00016,20.47183]
[1778765922208,41.12,79869.05,0.5,-0.34571,0.00016,20.4763]
[1778765927224,41.12,79866.4,0.5,-0.34613,0.00016,20.48496]
[1778765932255,41.12,79862.73,0.5,-0.34672,0.00016,20.49682]
[1778765934250,41.12,79856.58,0.5,-0.34771,0.00016,20.51697]
[1778765939284,41.12,79854.08,0.5,-0.34812,0.00016,20.52509]
[1778765944216,41.12,79862.91,0.5,-0.34669,0.00016,20.4962]
[1778765947237,41.12,79854.01,0.5,-0.34813,0.00016,20.52524]
[1778765948193,41.12,79841.85,0.5,-0.35009,0.00016,20.56447]
[1778765950209,41.12,79846.54,0.5,-0.34933,0.00016,20.54935]
[1778765954177,41.12,79828.97,0.5,-0.35218,0.00016,20.60545]
[1778765954991,41.12,79828.97,0.5,-0.35218,0.00016,20.60545]
[1778765955141,41.12,79823.55,0.5,-0.35307,0.00016,20.62267]
[1778765956474,41.12,79824.01,0.5,-0.353,0.00016,20.62128]
[1778765956481,41.12,79824.01,0.5,-0.353,0.00016,20.62128]
[1778765956513,41.12,79824.01,0.5,-0.353,0.00016,20.62128]
[1778765957039,41.12,79824.01,0.5,-0.353,0.00016,20.62128]
[1778765957047,41.12,79824.01,0.5,-0.353,0.00016,20.62128]
[1778765957153,41.12,79824.01,0.5,-0.353,0.00016,20.62133]
[1778765958717,41.12,79820.44,0.5,-0.35358,0.00016,20.63261]
[1778765959184,41.12,79817.38,0.5,-0.35408,0.00016,20.64225]
[1778765964205,41.12,79813.55,0.5,-0.35472,0.00016,20.65435]
[1778765969246,41.13,79812.61,0.5,-0.35488,0.00016,20.65743]
[1778765974267,41.13,79811.25,0.5,-0.35508,0.00016,20.65725]
[1778765979286,41.13,79809.05,0.5,-0.35545,0.00016,20.66421]
[1778765984347,41.13,79811.14,0.5,-0.35511,0.00016,20.65787]
[1778765989387,41.13,79809.62,0.5,-0.35537,0.00016,20.66275]
[1778765990515,41.14,79809.93,0.5,-0.35532,0.00016,20.66182]
[1778765995269,41.14,79821.41,0.5,-0.35346,0.00016,20.62616]
[1778765996520,41.14,79821.41,0.5,-0.35346,0.00016,20.62622]
[1778765996728,41.14,79821.41,0.5,-0.35346,0.00016,20.62622]
[1778765996779,41.14,79821.41,0.5,-0.35346,0.00016,20.62622]
[1778765996934,41.14,79831.67,0.5,-0.35179,0.00016,20.59384]
[1778766000982,41.14,79833.9,0.5,-0.35143,0.00016,20.58681]
[1778766000990,41.14,79833.9,0.5,-0.35143,0.00016,20.58681]
[1778766001296,41.14,79834.84,0.5,-0.35128,0.00016,20.58386]
[1778766006297,41.14,79838.63,0.5,-0.35066,0.00016,20.57174]
[1778766006818,41.14,79839.14,0.5,-0.35058,0.00016,20.57011]
[1778766006882,41.14,79839.14,0.5,-0.35058,0.00016,20.57011]
[1778766007152,41.14,79842.13,0.5,-0.3501,0.00016,20.56055]
[1778766007633,41.14,79842.13,0.5,-0.3501,0.00016,20.56055]
[1778766007834,41.14,79842.13,0.5,-0.3501,0.00016,20.56055]
[1778766008261,41.14,79853.78,0.5,-0.34821,0.00016,20.52296]
[1778766008423,41.14,79853.78,0.5,-0.34821,0.00016,20.52296]
[1778766008429,41.14,79853.78,0.5,-0.34821,0.00016,20.52296]
[1778766008483,41.14,79853.78,0.5,-0.34821,0.00016,20.52296]
[1778766008555,41.14,79853.78,0.5,-0.34821,0.00016,20.52296]
[1778766008581,41.14,79853.78,0.5,-0.34821,0.00016,20.52296]
[1778766008764,41.14,79853.78,0.5,-0.34821,0.00016,20.52296]
[1778766008803,41.14,79853.78,0.5,-0.34821,0.00016,20.52296]
[1778766008980,41.14,79853.78,0.5,-0.34821,0.00016,20.52296]
[1778766009010,41.14,79853.78,0.5,-0.34821,0.00016,20.52296]
[1778766009194,41.14,79853.78,0.5,-0.34821,0.00016,20.52296]
[1778766009224,41.14,79853.78,0.5,-0.34821,0.00016,20.52296]
[1778766009275,41.14,79856.6,0.5,-0.34775,0.00016,20.51365]
[1778766009390,41.14,79856.6,0.5,-0.34775,0.00016,20.51365]
[1778766009399,41.14,79856.6,0.5,-0.34775,0.00016,20.51365]
[1778766009426,41.14,79856.6,0.5,-0.34775,0.00016,20.51365]
[1778766009597,41.14,79856.6,0.5,-0.34775,0.00016,20.51365]
[1778766010257,41.14,79851.02,0.5,-0.34865,0.00016,20.53166]
[1778766012213,41.14,79845.21,0.5,-0.34959,0.00016,20.55039]
[1778766013176,41.14,79845.21,0.5,-0.34959,0.00016,20.55039]
[1778766013191,41.14,79845.21,0.5,-0.34959,0.00016,20.55039]
[1778766013330,41.14,79844.7,0.5,-0.34967,0.00016,20.552]
[1778766014421,41.14,79842.3,0.5,-0.35005,0.00016,20.55968]
[1778766014442,41.14,79842.3,0.5,-0.35005,0.00016,20.55968]
[1778766014453,41.14,79842.3,0.5,-0.35005,0.00016,20.55968]
[1778766014717,41.14,79840.79,0.5,-0.3503,0.00016,20.56455]
[1778766018151,41.14,79844.0,0.5,-0.34978,0.00016,20.55429]
[1778766018163,41.14,79844.0,0.5,-0.34978,0.00016,20.55429]
[1778766018251,41.14,79845.49,0.5,-0.34954,0.00016,20.54952]
[1778766018894,41.14,79845.49,0.5,-0.34954,0.00016,20.54952]
[1778766023550,41.14,79842.7,0.5,-0.35,0.00016,20.55864]
[1778766024673,41.14,79841.02,0.5,-0.35027,0.00016,20.56405]
[1778766024938,41.14,79841.02,0.5,-0.35027,0.00016,20.56405]
[1778766025009,41.14,79838.58,0.5,-0.35067,0.00016,20.57188]
[1778766026330,41.14,79838.58,0.5,-0.35067,0.00016,20.57188]
[1778766026294,41.14,79832.19,0.5,-0.35171,0.00016,20.59232]
[1778766026755,41.14,79826.8,0.5,-0.35259,0.00016,20.60944]
[1778766027688,41.14,79826.8,0.5,-0.35259,0.00016,20.60944]
[1778766028332,41.14,79817.75,0.5,-0.35407,0.00016,20.63791]
[1778766031120,41.14,79813.26,0.5,-0.3548,0.00016,20.65194]
[1778766031214,41.14,79813.26,0.5,-0.3548,0.00016,20.65194]
[1778766031352,41.14,79808.52,0.5,-0.35555,0.00016,20.66206]
[1778766032166,41.14,79793.48,0.5,-0.35801,0.00016,20.70825]
[1778766033218,41.14,79787.07,0.5,-0.35906,0.00016,20.72767]
[1778766033767,41.14,79787.07,0.5,-0.35906,0.00016,20.72766]
[1778766035259,41.14,79787.07,0.5,-0.35906,0.00016,20.72766]
[1778766035289,41.14,79788.37,0.5,-0.35884,0.00016,20.72369]
[1778766036619,41.14,79788.37,0.5,-0.35884,0.00016,20.72369]
[1778766037375,41.14,79788.83,0.5,-0.35876,0.00016,20.72223]
[1778766038369,41.14,79779.92,0.5,-0.36022,0.00016,20.74898]
[1778766039372,41.14,79779.92,0.5,-0.36022,0.00016,20.74898]
[1778766039382,41.14,79776.48,0.5,-0.36078,0.00016,20.75922]
[1778766041410,41.14,79773.36,0.5,-0.36129,0.00016,20.76845]
[1778766041444,41.14,79773.36,0.5,-0.36129,0.00016,20.76845]
[1778766042378,41.14,79772.81,0.5,-0.36138,0.00016,20.77002]
[1778766046292,41.13,79766.05,0.5,-0.36248,0.00016,20.78977]
[1778766051352,41.13,79767.79,0.5,-0.36218,0.00016,20.78436]
[1778766051302,41.13,79746.24,0.5,-0.36572,0.00017,20.84714]
[1778766051501,41.13,79746.24,0.5,-0.36572,0.00017,20.84714]
[1778766051626,41.13,79746.24,0.5,-0.36572,0.00017,20.84714]
[1778766051700,41.13,79746.24,0.5,-0.36572,0.00017,20.84714]
[1778766051900,41.13,79746.24,0.5,-0.36572,0.00017,20.84714]
[1778766052182,41.12,79740.27,0.5,-0.3667,0.00017,20.86409]
[1778766054077,41.12,79740.27,0.5,-0.3667,0.00017,20.86409]
[1778766054128,41.12,79740.27,0.5,-0.3667,0.00017,20.86409]
[1778766054175,41.12,79738.72,0.5,-0.36695,0.00017,20.86845]
[1778766056195,41.12,79738.72,0.5,-0.36695,0.00017,20.86845]
[1778766056227,41.12,79738.72,0.5,-0.36695,0.00017,20.86845]
[1778766056280,41.12,79738.72,0.5,-0.36695,0.00017,20.86845]
[1778766056352,41.12,79739.54,0.5,-0.36681,0.00017,20.86603]
[1778766057351,41.12,79739.54,0.5,-0.36681,0.00017,20.86603]
[1778766057387,41.12,79745.31,0.5,-0.36586,0.00017,20.84942]
[1778766058246,41.12,79757.27,0.5,-0.36387,0.00016,20.81456]
[1778766060245,41.11,79770.35,0.5,-0.36172,0.00016,20.77601]
[1778766064406,41.11,79769.18,0.5,-0.36189,0.00016,20.77919]
[1778766065902,41.11,79769.18,0.5,-0.36189,0.00016,20.77919]
[1778766065946,41.11,79769.18,0.5,-0.36189,0.00016,20.77919]
[1778766066137,41.11,79769.18,0.5,-0.36189,0.00016,20.77919]
[1778766066231,41.11,79769.18,0.5,-0.36189,0.00016,20.77919]
[1778766066323,41.11,79742.71,0.5,-0.36626,0.00017,20.85633]
[1778766070406,41.1,79747.51,0.5,-0.36544,0.00017,20.84217]
[1778766071009,41.1,79747.51,0.5,-0.36544,0.00017,20.84217]
[1778766071026,41.1,79747.51,0.5,-0.36544,0.00017,20.84217]
[1778766071384,41.1,79753.97,0.5,-0.36438,0.00016,20.82346]
[1778766073398,41.1,79754.05,0.5,-0.36436,0.00016,20.82305]
[1778766074747,41.1,79754.32,0.5,-0.36431,0.00016,20.82218]
[1778766074763,41.1,79754.32,0.5,-0.36431,0.00016,20.82218]
[1778766075406,41.1,79755.0,0.5,-0.36419,0.00016,20.82012]
[1778766080416,41.09,79750.92,0.5,-0.36485,0.00017,20.83167]
[1778766084348,41.08,79759.42,0.5,-0.36343,0.00016,20.8065]
[1778766089378,41.08,79755.9,0.5,-0.36399,0.00016,20.81651]
[1778766090743,41.08,79756.82,0.5,-0.36383,0.00016,20.81367]
[1778766091181,41.08,79756.82,0.5,-0.36381,0.00016,20.80912]
[1778766091771,41.08,79756.82,0.5,-0.36381,0.00016,20.80912]
[1778766092012,41.08,79756.82,0.5,-0.36381,0.00016,20.80912]
[1778766092065,41.08,79756.82,0.5,-0.36381,0.00016,20.80912]
[1778766092128,41.08,79756.82,0.5,-0.36381,0.00016,20.80912]
[1778766092269,41.08,79756.82,0.5,-0.36381,0.00016,20.80912]
[1778766092303,41.08,79756.82,0.5,-0.36381,0.00016,20.80912]
[1778766092404,41.07,79775.75,0.5,-0.36068,0.00016,20.75295]
[1778766092475,41.07,79775.75,0.5,-0.36068,0.00016,20.75295]
[1778766093576,41.07,79775.75,0.5,-0.36068,0.00016,20.75295]
[1778766093621,41.07,79775.75,0.5,-0.36068,0.00016,20.75295]
[1778766094201,41.07,79781.7,0.5,-0.3597,0.00016,20.73507]
[1778766095208,41.07,79788.31,0.5,-0.35862,0.00016,20.71506]
[1778766099451,41.07,79780.38,0.5,-0.35992,0.00016,20.73903]
[1778766099498,41.07,79780.38,0.5,-0.35992,0.00016,20.73903]
[1778766101250,41.07,79771.72,0.5,-0.36134,0.00016,20.76488]
[1778766103198,41.07,79769.65,0.5,-0.36168,0.00016,20.77103]
[1778766103333,41.07,79769.65,0.5,-0.36168,0.00016,20.77103]
[1778766103399,41.07,79770.77,0.5,-0.36149,0.00016,20.76766]
[1778766105131,41.07,79770.77,0.5,-0.36149,0.00016,20.76762]
[1778766105279,41.07,79771.53,0.5,-0.36136,0.00016,20.76532]
[1778766105980,41.07,79771.53,0.5,-0.36136,0.00016,20.76532]
[1778766108299,41.07,79760.26,0.5,-0.36321,0.00016,20.79851]
[1778766108971,41.07,79760.26,0.5,-0.36321,0.00016,20.79851]
[1778766114341,41.06,79760.73,0.5,-0.36312,0.00016,20.79676]
[1778766119376,41.06,79760.22,0.5,-0.36319,0.00016,20.79795]
[1778766123483,41.05,79750.12,0.5,-0.36484,0.00017,20.8272]
[1778766124288,41.05,79750.12,0.5,-0.36484,0.00017,20.8272]
[1778766125419,41.05,79737.65,0.5,-0.36689,0.00017,20.8629]
[1778766125635,41.05,79737.65,0.5,-0.36689,0.00017,20.8629]
[1778766125650,41.05,79737.65,0.5,-0.36689,0.00017,20.8629]
[1778766126425,41.05,79731.97,0.5,-0.36783,0.00017,20.87908]
[1778766129270,41.04,79731.93,0.5,-0.36783,0.00017,20.87901]
[1778766129754,41.04,79731.1,0.5,-0.36796,0.00017,20.88128]
[1778766130281,41.04,79731.1,0.5,-0.36796,0.00017,20.88128]
[1778766130323,41.04,79731.1,0.5,-0.36796,0.00017,20.88128]
[1778766130454,41.04,79729.47,0.5,-0.36823,0.00017,20.8858]
[1778766131620,41.04,79727.63,0.5,-0.36853,0.00017,20.8909]
[1778766133475,41.04,79734.56,0.5,-0.36738,0.00017,20.87123]
[1778766133637,41.04,79734.56,0.5,-0.36738,0.00017,20.87123]
[1778766134214,41.04,79734.56,0.5,-0.36738,0.00017,20.87123]
[1778766138388,41.04,79730.62,0.5,-0.36802,0.00017,20.88233]
[1778766139373,41.04,79730.46,0.5,-0.36805,0.00017,20.88278]
[1778766139522,41.04,79723.05,0.5,-0.36928,0.00017,20.90375]
[1778766140528,41.04,79715.01,0.5,-0.37062,0.00017,20.92619]
[1778766143302,41.04,79713.76,0.5,-0.37083,0.00017,20.92972]
[1778766144491,41.04,79728.33,0.5,-0.36841,0.00017,20.88899]
[1778766145626,41.04,79734.13,0.5,-0.36745,0.00017,20.87254]
[1778766149286,41.04,79734.94,0.5,-0.36732,0.00017,20.87024]
[1778766149318,41.04,79734.94,0.5,-0.36732,0.00017,20.87024]
[1778766149399,41.04,79735.21,0.5,-0.36727,0.00017,20.86947]
[1778766151086,41.04,79732.47,0.5,-0.36773,0.00017,20.87727]
[1778766151751,41.04,79732.65,0.5,-0.36768,0.00017,20.87222]
[1778766153877,41.04,79734.61,0.5,-0.36735,0.00017,20.86665]
[1778766153886,41.04,79734.61,0.5,-0.36735,0.00017,20.86665]
[1778766153917,41.04,79735.3,0.5,-0.36724,0.00017,20.86468]
[1778766157887,41.04,79729.55,0.5,-0.36819,0.00017,20.88104]
[1778766163691,41.04,79728.19,0.5,-0.36842,0.00017,20.88487]
[1778766165709,41.04,79734.85,0.5,-0.36731,0.00017,20.86598]
[1778766170899,41.04,79733.36,0.5,-0.36756,0.00017,20.87026]
[1778766176081,41.04,79732.43,0.5,-0.36772,0.00017,20.87296]
[1778766176935,41.04,79734.92,0.5,-0.36731,0.00017,20.86589]
[1778766177096,41.04,79734.92,0.5,-0.36731,0.00017,20.86589]
[1778766177500,41.04,79734.92,0.5,-0.36731,0.00017,20.86589]
[1778766177509,41.04,79738.14,0.5,-0.36677,0.00017,20.8567]
[1778766177606,41.04,79738.14,0.5,-0.36677,0.00017,20.8567]
[1778766177764,41.04,79738.14,0.5,-0.36677,0.00017,20.8567]
[1778766177928,41.04,79738.14,0.5,-0.36677,0.00017,20.8567]
[1778766178076,41.04,79738.14,0.5,-0.36677,0.00017,20.8567]
[1778766178134,41.04,79738.14,0.5,-0.36677,0.00017,20.8567]
[1778766178208,41.04,79750.05,0.5,-0.36479,0.00017,20.82222]
[1778766179121,41.04,79750.05,0.5,-0.36479,0.00017,20.82222]
[1778766179152,41.04,79750.05,0.5,-0.36479,0.00017,20.82222]
[1778766179474,41.04,79762.15,0.5,-0.3628,0.00016,20.78681]
[1778766180001,41.04,79762.15,0.5,-0.3628,0.00016,20.78681]
[1778766180198,41.04,79767.9,0.5,-0.36185,0.00016,20.76981]
[1778766182388,41.04,79778.08,0.5,-0.36017,0.00016,20.73931]
[1778766184555,41.04,79787.68,0.5,-0.35859,0.00016,20.7103]
[1778766185321,41.04,79787.68,0.5,-0.35859,0.00016,20.7103]
[1778766185386,41.04,79787.68,0.5,-0.35859,0.00016,20.7103]
[1778766185396,41.04,79787.68,0.5,-0.35859,0.00016,20.7103]
[1778766185444,41.04,79787.68,0.5,-0.35859,0.00016,20.7103]
[1778766186611,41.04,79785.16,0.5,-0.359,0.00016,20.71796]
[1778766186857,41.04,79785.16,0.5,-0.359,0.00016,20.71796]
[1778766189359,41.04,79785.08,0.5,-0.35902,0.00016,20.7182]
[1778766189570,41.04,79783.48,0.5,-0.35928,0.00016,20.72304]
[1778766194583,41.04,79783.78,0.5,-0.35923,0.00016,20.72209]
[1778766199635,41.04,79784.07,0.5,-0.35918,0.00016,20.72115]
[1778766201528,41.04,79796.41,0.5,-0.35715,0.00016,20.68351]
[1778766202508,41.04,79802.36,0.5,-0.35618,0.00016,20.66519]
[1778766204577,41.04,79801.18,0.5,-0.35637,0.00016,20.66887]
[1778766209607,41.04,79802.8,0.5,-0.35611,0.00016,20.66402]
[1778766211533,41.04,79809.12,0.5,-0.35506,0.00016,20.63993]
[1778766213263,41.04,79812.72,0.5,-0.35447,0.00016,20.6287]
[1778766213613,41.04,79812.54,0.5,-0.3545,0.00016,20.62931]
[1778766215306,41.04,79814.74,0.5,-0.35414,0.00016,20.62248]
[1778766215520,41.04,79820.24,0.5,-0.35325,0.00016,20.6052]
[1778766216086,41.04,79820.24,0.5,-0.35325,0.00016,20.6052]
[1778766216536,41.04,79825.7,0.5,-0.35236,0.00016,20.58813]
[1778766219992,41.04,79829.3,0.5,-0.35177,0.00016,20.57667]
[1778766220405,41.04,79829.3,0.5,-0.35177,0.00016,20.57667]
[1778766220484,41.04,79829.3,0.5,-0.35177,0.00016,20.57667]
[1778766220584,41.05,79818.29,0.5,-0.35358,0.00016,20.61158]
[1778766221551,41.05,79809.19,0.5,-0.35507,0.00016,20.64011]
[1778766223483,41.05,79809.19,0.5,-0.35507,0.00016,20.64011]
[1778766223585,41.05,79809.19,0.5,-0.35507,0.00016,20.64011]
[1778766228130,41.05,79808.83,0.5,-0.35513,0.00016,20.64142]
[1778766228346,41.05,79807.63,0.5,-0.35533,0.00016,20.64522]
[1778766234194,41.05,79808.63,0.5,-0.35518,0.00016,20.64231]
[1778766238492,41.06,79808.46,0.5,-0.35521,0.00016,20.64294]
[1778766238558,41.06,79801.14,0.5,-0.35641,0.00016,20.66563]
[1778766243567,41.06,79799.5,0.5,-0.35668,0.00016,20.67076]
[1778766246675,41.06,79793.74,0.5,-0.35763,0.00016,20.68845]
[1778766249612,41.06,79785.17,0.5,-0.35904,0.00016,20.71452]
[1778766251418,41.06,79782.24,0.5,-0.35952,0.00016,20.72336]
[1778766251622,41.06,79782.57,0.5,-0.35946,0.00016,20.72234]
[1778766252598,41.06,79794.75,0.5,-0.35746,0.00016,20.6853]
[1778766253623,41.06,79807.15,0.5,-0.35543,0.00016,20.64707]
[1778766256643,41.06,79805.63,0.5,-0.35568,0.00016,20.65185]
[1778766256670,41.06,79805.63,0.5,-0.35568,0.00016,20.65185]
[1778766262190,41.06,79806.74,0.5,-0.35551,0.00016,20.64859]
[1778766265895,41.06,79809.63,0.5,-0.35504,0.00016,20.63975]
[1778766269110,41.06,79807.46,0.5,-0.3554,0.00016,20.64661]
[1778766269434,41.06,79807.46,0.5,-0.3554,0.00016,20.64661]
[1778766273535,41.07,79810.54,0.5,-0.35488,0.00016,20.6326]
[1778766274728,41.07,79811.32,0.5,-0.35476,0.00016,20.63024]
[1778766278736,41.07,79810.59,0.5,-0.35488,0.00016,20.63266]
[1778766279637,41.07,79810.59,0.5,-0.35488,0.00016,20.63266]
[1778766279647,41.07,79810.59,0.5,-0.35488,0.00016,20.63266]
[1778766279673,41.07,79814.2,0.5,-0.3543,0.00016,20.62143]
[1778766282647,41.07,79821.06,0.5,-0.35318,0.00016,20.60003]
[1778766284700,41.07,79833.15,0.5,-0.35122,0.00016,20.56181]
[1778766285135,41.07,79833.15,0.5,-0.35122,0.00016,20.56181]
[1778766285172,41.07,79833.15,0.5,-0.35122,0.00016,20.56181]
[1778766285558,41.07,79833.15,0.5,-0.35122,0.00016,20.56181]
[1778766287660,41.07,79835.19,0.5,-0.35089,0.00016,20.55531]
[1778766287678,41.07,79835.19,0.5,-0.35089,0.00016,20.55531]
[1778766288615,41.08,79835.86,0.5,-0.35078,0.00016,20.55325]
[1778766293699,41.08,79835.85,0.5,-0.35079,0.00016,20.55343]
[1778766298766,41.08,79841.13,0.5,-0.34993,0.00016,20.53648]
[1778766303820,41.08,79844.69,0.5,-0.34934,0.00016,20.52482]
[1778766304044,41.08,79844.69,0.5,-0.34934,0.00016,20.52482]
[1778766304289,41.08,79844.69,0.5,-0.34934,0.00016,20.52482]
[1778766304521,41.08,79844.69,0.5,-0.34934,0.00016,20.52482]
[1778766304697,41.07,79860.66,0.5,-0.34674,0.00016,20.47264]
[1778766304830,41.07,79860.66,0.5,-0.34674,0.00016,20.47264]
[1778766305701,41.07,79875.64,0.5,-0.34432,0.00016,20.42294]
[1778766306713,41.07,79882.87,0.5,-0.34314,0.00016,20.39865]
[1778766307015,41.07,79882.87,0.5,-0.34314,0.00016,20.39865]
[1778766307046,41.07,79882.87,0.5,-0.34314,0.00016,20.39865]
[1778766307554,41.07,79882.87,0.5,-0.34314,0.00016,20.39865]
[1778766307575,41.07,79882.87,0.5,-0.34314,0.00016,20.39865]
[1778766307718,41.07,79887.8,0.5,-0.34235,0.00016,20.38197]
[1778766307910,41.07,79887.8,0.5,-0.34235,0.00016,20.38197]
[1778766307973,41.07,79887.8,0.5,-0.34235,0.00016,20.38197]
[1778766308723,41.07,79900.72,0.5,-0.34026,0.00016,20.33801]
[1778766308825,41.07,79900.72,0.5,-0.34026,0.00016,20.33801]
[1778766308911,41.07,79900.72,0.5,-0.34026,0.00016,20.33801]
[1778766309033,41.07,79900.72,0.5,-0.34026,0.00016,20.33801]
[1778766309063,41.07,79900.72,0.5,-0.34026,0.00016,20.33801]
[1778766309377,41.07,79900.72,0.5,-0.34026,0.00016,20.33801]
[1778766309399,41.07,79900.72,0.5,-0.34026,0.00016,20.33801]
[1778766309589,41.07,79900.72,0.5,-0.34026,0.00016,20.33801]
[1778766309730,41.07,79916.58,0.5,-0.33772,0.00016,20.28336]
[1778766309859,41.07,79916.58,0.5,-0.33772,0.00016,20.28336]
[1778766309900,41.07,79916.58,0.5,-0.33772,0.00016,20.28336]
[1778766310739,41.07,79915.41,0.5,-0.3379,0.00016,20.28741]
[1778766310777,41.07,79915.41,0.5,-0.3379,0.00016,20.28741]
[1778766314691,41.07,79918.41,0.5,-0.33742,0.00016,20.27698]
[1778766315523,41.07,79920.97,0.5,-0.33701,0.00016,20.2681]
[1778766315965,41.07,79920.97,0.5,-0.33701,0.00016,20.2681]
[1778766316454,41.07,79920.97,0.5,-0.33701,0.00016,20.2681]
[1778766316476,41.07,79920.97,0.5,-0.33701,0.00016,20.2681]
[1778766316723,41.07,79927.74,0.5,-0.33593,0.00016,20.24446]
[1778766317124,41.07,79927.74,0.5,-0.33593,0.00016,20.24446]
[1778766317199,41.07,79927.74,0.5,-0.33593,0.00016,20.24446]
[1778766317741,41.07,79933.47,0.5,-0.33502,0.00016,20.22435]
[1778766318050,41.07,79933.47,0.5,-0.33502,0.00016,20.22435]
[1778766318061,41.07,79933.47,0.5,-0.33502,0.00016,20.22435]
[1778766318614,41.07,79938.72,0.5,-0.33418,0.00016,20.20576]
[1778766319487,41.07,79938.72,0.5,-0.33418,0.00016,20.20576]
[1778766319517,41.07,79938.72,0.5,-0.33418,0.00016,20.20576]
[1778766319717,41.07,79938.72,0.5,-0.33418,0.00016,20.20576]
[1778766319568,41.07,79952.31,0.5,-0.33201,0.00016,20.15731]
[1778766319802,41.07,79952.31,0.5,-0.33201,0.00016,20.15731]
[1778766322150,41.07,79954.68,0.5,-0.33163,0.00016,20.14877]
[1778766322185,41.07,79954.68,0.5,-0.33163,0.00016,20.14877]
[1778766322198,41.07,79954.68,0.5,-0.33163,0.00016,20.14877]
[1778766322294,41.07,79948.22,0.5,-0.33266,0.00016,20.17194]
[1778766323369,41.07,79948.22,0.5,-0.33266,0.00016,20.17194]
[1778766323682,41.07,79941.33,0.5,-0.33376,0.00016,20.19648]
[1778766324314,41.07,79924.48,0.5,-0.33645,0.00016,20.25585]
[1778766325712,41.07,79912.24,0.5,-0.33842,0.00016,20.29845]
[1778766326099,41.07,79912.24,0.5,-0.33842,0.00016,20.29845]
[1778766326111,41.07,79912.24,0.5,-0.33842,0.00016,20.29845]
[1778766326747,41.07,79909.69,0.5,-0.33882,0.00016,20.30725]
[1778766327814,41.07,79908.95,0.5,-0.33894,0.00016,20.30979]
[1778766327840,41.07,79908.95,0.5,-0.33894,0.00016,20.30979]
[1778766328670,41.07,79908.95,0.5,-0.33894,0.00016,20.30979]
[1778766328680,41.07,79908.95,0.5,-0.33894,0.00016,20.30979]
[1778766328698,41.07,79898.19,0.5,-0.34067,0.00016,20.34665]
[1778766333498,41.07,79885.46,0.5,-0.34268,0.00016,20.38493]
[1778766335686,41.07,79881.28,0.5,-0.34336,0.00016,20.39899]
[1778766335704,41.06,79878.61,0.5,-0.34378,0.00016,20.40778]
[1778766338611,41.06,79880.43,0.5,-0.34348,0.00016,20.40151]
[1778766338758,41.06,79880.43,0.5,-0.34348,0.00016,20.40151]
[1778766338786,41.06,79878.12,0.5,-0.34385,0.00016,20.40916]
[1778766339434,41.06,79878.12,0.5,-0.34385,0.00016,20.40916]
[1778766339570,41.06,79878.12,0.5,-0.34385,0.00016,20.40916]
[1778766339581,41.06,79862.72,0.5,-0.34634,0.00016,20.46018]
[1778766339851,41.06,79862.72,0.5,-0.34634,0.00016,20.46018]
[1778766339901,41.06,79862.72,0.5,-0.34634,0.00016,20.46018]
[1778766340105,41.06,79862.72,0.5,-0.34634,0.00016,20.46018]
[1778766340136,41.06,79862.72,0.5,-0.34634,0.00016,20.46018]
[1778766340316,41.06,79862.72,0.5,-0.34634,0.00016,20.46018]
[1778766340338,41.06,79862.72,0.5,-0.34634,0.00016,20.46018]
[1778766340520,41.06,79862.72,0.5,-0.34634,0.00016,20.46018]
[1778766340556,41.06,79862.72,0.5,-0.34634,0.00016,20.46018]
[1778766340732,41.06,79862.72,0.5,-0.34634,0.00016,20.46018]
[1778766340759,41.06,79862.72,0.5,-0.34634,0.00016,20.46018]
[1778766340781,41.06,79851.92,0.5,-0.34809,0.00016,20.49557]
[1778766340930,41.06,79851.92,0.5,-0.34809,0.00016,20.49557]
[1778766340941,41.06,79851.92,0.5,-0.34809,0.00016,20.49557]
[1778766341142,41.06,79851.92,0.5,-0.34809,0.00016,20.49557]
[1778766341215,41.06,79851.92,0.5,-0.34809,0.00016,20.49557]
[1778766341299,41.06,79851.92,0.5,-0.34809,0.00016,20.49557]
[1778766341304,41.06,79851.92,0.5,-0.34809,0.00016,20.49557]
[1778766341423,41.06,79851.92,0.5,-0.34809,0.00016,20.49557]
[1778766341439,41.06,79851.92,0.5,-0.34809,0.00016,20.49557]
[1778766341465,41.06,79851.92,0.5,-0.34809,0.00016,20.49557]
[1778766341744,41.06,79851.92,0.5,-0.34809,0.00016,20.49557]
[1778766341774,41.06,79851.92,0.5,-0.34809,0.00016,20.49557]
[1778766341642,41.06,79848.65,0.5,-0.34862,0.00016,20.50621]
[1778766341946,41.06,79848.65,0.5,-0.34862,0.00016,20.50621]
[1778766341965,41.06,79848.65,0.5,-0.34862,0.00016,20.50621]
[1778766342151,41.06,79848.65,0.5,-0.34862,0.00016,20.50621]
[1778766342183,41.06,79848.65,0.5,-0.34862,0.00016,20.50621]
[1778766342393,41.06,79848.65,0.5,-0.34862,0.00016,20.50621]
[1778766342420,41.06,79848.65,0.5,-0.34862,0.00016,20.50621]
[1778766342595,41.06,79848.65,0.5,-0.34862,0.00016,20.50621]
[1778766342627,41.06,79848.65,0.5,-0.34862,0.00016,20.50621]
[1778766342695,41.06,79845.03,0.5,-0.3492,0.00016,20.5179]
[1778766342807,41.06,79845.03,0.5,-0.3492,0.00016,20.5179]
[1778766346442,41.06,79843.5,0.5,-0.34945,0.00016,20.52275]
[1778766346496,41.06,79843.5,0.5,-0.34945,0.00016,20.52275]
[1778766346502,41.06,79843.5,0.5,-0.34945,0.00016,20.52275]
[1778766346582,41.06,79843.94,0.5,-0.34938,0.00016,20.52129]
[1778766347166,41.06,79843.94,0.5,-0.34938,0.00016,20.52129]
[1778766347184,41.06,79843.94,0.5,-0.34938,0.00016,20.52129]
[1778766347228,41.06,79843.94,0.5,-0.34938,0.00016,20.52129]
[1778766347245,41.06,79843.94,0.5,-0.34938,0.00016,20.52129]
[1778766348387,41.05,79854.1,0.5,-0.34772,0.00016,20.48812]
[1778766348466,41.05,79863.33,0.5,-0.34622,0.00016,20.45769]
[1778766349294,41.05,79863.33,0.5,-0.34622,0.00016,20.45769]
[1778766349307,41.05,79863.33,0.5,-0.34622,0.00016,20.45769]
[1778766349768,41.05,79866.44,0.5,-0.34571,0.00016,20.4473]
[1778766350297,41.05,79866.44,0.5,-0.34571,0.00016,20.4473]
[1778766350574,41.05,79866.44,0.5,-0.34571,0.00016,20.4473]
[1778766350598,41.05,79866.44,0.5,-0.34571,0.00016,20.4473]
[1778766350635,41.05,79866.44,0.5,-0.34571,0.00016,20.4473]
[1778766350658,41.05,79866.44,0.5,-0.34571,0.00016,20.4473]
[1778766350674,41.05,79866.31,0.5,-0.34572,0.00016,20.44761]
[1778766351673,41.05,79866.31,0.5,-0.34572,0.00016,20.44761]
[1778766351695,41.05,79866.31,0.5,-0.34572,0.00016,20.44761]
[1778766351723,41.05,79874.17,0.5,-0.34444,0.00016,20.42139]
[1778766352392,41.05,79874.17,0.5,-0.34444,0.00016,20.42139]
[1778766352727,41.05,79878.12,0.5,-0.3438,0.00016,20.4081]
[1778766353731,41.05,79878.12,0.5,-0.3438,0.00016,20.4081]
[1778766353770,41.05,79878.83,0.5,-0.34368,0.00016,20.40563]
[1778766358798,41.04,79884.95,0.5,-0.34267,0.00016,20.38462]
[1778766360676,41.04,79894.71,0.5,-0.34109,0.00016,20.3514]
[1778766360863,41.04,79894.71,0.5,-0.34109,0.00016,20.3514]
[1778766360985,41.04,79894.71,0.5,-0.34109,0.00016,20.3514]
[1778766361643,41.04,79894.71,0.5,-0.34109,0.00016,20.3514]
[1778766361668,41.04,79904.92,0.5,-0.33945,0.00016,20.31642]
[1778766362159,41.04,79904.92,0.5,-0.33945,0.00016,20.31642]
[1778766362810,41.04,79909.34,0.5,-0.33874,0.00016,20.30116]
[1778766363269,41.04,79909.34,0.5,-0.33874,0.00016,20.30116]
[1778766364752,41.04,79925.61,0.5,-0.33612,0.00016,20.24441]
[1778766364975,41.04,79925.61,0.5,-0.33612,0.00016,20.24441]
[1778766365796,41.03,79930.1,0.5,-0.3354,0.00016,20.22858]
[1778766370796,41.03,79926.3,0.5,-0.33601,0.00016,20.24184]
[1778766374852,41.03,79919.76,0.5,-0.33705,0.00016,20.26465]
[1778766379854,41.03,79913.89,0.5,-0.338,0.00016,20.28523]
[1778766383845,41.04,79907.58,0.5,-0.33902,0.00016,20.30719]
[1778766386367,41.04,79904.27,0.5,-0.33955,0.00016,20.31862]
[1778766386484,41.04,79904.27,0.5,-0.33955,0.00016,20.31862]
[1778766386720,41.04,79904.27,0.5,-0.33955,0.00016,20.31862]
[1778766386806,41.04,79904.27,0.5,-0.33955,0.00016,20.31862]
[1778766386818,41.04,79889.78,0.5,-0.34189,0.00016,20.36809]
[1778766386930,41.04,79889.78,0.5,-0.34189,0.00016,20.36809]
[1778766386985,41.04,79889.78,0.5,-0.34189,0.00016,20.36809]
[1778766387147,41.04,79889.78,0.5,-0.34189,0.00016,20.36809]
[1778766387200,41.04,79889.78,0.5,-0.34189,0.00016,20.36809]
[1778766387286,41.04,79889.78,0.5,-0.34189,0.00016,20.36809]
[1778766387329,41.04,79889.78,0.5,-0.34189,0.00016,20.36809]
[1778766387576,41.04,79889.78,0.5,-0.34189,0.00016,20.36809]
[1778766387610,41.04,79889.78,0.5,-0.34189,0.00016,20.36809]
[1778766387813,41.04,79889.78,0.5,-0.34189,0.00016,20.36809]
[1778766387672,41.04,79871.86,0.5,-0.34478,0.00016,20.4283]
[1778766388031,41.04,79871.86,0.5,-0.34478,0.00016,20.4283]
[1778766388061,41.04,79871.86,0.5,-0.34478,0.00016,20.4283]
[1778766388295,41.04,79871.86,0.5,-0.34478,0.00016,20.4283]
[1778766388321,41.04,79871.86,0.5,-0.34478,0.00016,20.4283]
[1778766388533,41.04,79871.86,0.5,-0.34478,0.00016,20.4283]
[1778766388559,41.04,79871.86,0.5,-0.34478,0.00016,20.4283]
[1778766388769,41.04,79871.86,0.5,-0.34478,0.00016,20.4283]
[1778766388795,41.04,79871.86,0.5,-0.34478,0.00016,20.4283]
[1778766388660,41.04,79868.08,0.5,-0.34539,0.00016,20.44076]
[1778766388978,41.04,79868.08,0.5,-0.34539,0.00016,20.44076]
[1778766389005,41.04,79868.08,0.5,-0.34539,0.00016,20.44076]
[1778766389049,41.04,79868.08,0.5,-0.34539,0.00016,20.44076]
[1778766389126,41.04,79868.08,0.5,-0.34539,0.00016,20.44076]
[1778766389541,41.04,79868.08,0.5,-0.34539,0.00016,20.44076]
[1778766389645,41.03,79867.33,0.5,-0.34551,0.00016,20.44316]
[1778766390717,41.03,79859.19,0.5,-0.34682,0.00016,20.46995]
[1778766392690,41.03,79859.19,0.5,-0.3468,0.00016,20.46533]
[1778766392742,41.03,79854.58,0.5,-0.34754,0.00016,20.48025]
[1778766393433,41.03,79854.58,0.5,-0.34754,0.00016,20.48025]
[1778766399377,41.03,79851.37,0.5,-0.34804,0.00016,20.49039]
[1778766404461,41.02,79853.43,0.5,-0.34769,0.00016,20.48325]
[1778766406060,41.02,79861.2,0.5,-0.34642,0.00016,20.45755]
[1778766406072,41.02,79861.2,0.5,-0.34642,0.00016,20.45755]
[1778766406517,41.02,79861.98,0.5,-0.34629,0.00016,20.45489]
[1778766412469,41.01,79853.67,0.5,-0.34762,0.00016,20.48179]
[1778766417725,41.01,79855.88,0.5,-0.34724,0.00016,20.47421]
[1778766419517,41.0,79849.03,0.5,-0.34835,0.00016,20.4964]
[1778766424788,40.99,79849.0,0.5,-0.34833,0.00016,20.49592]
[1778766429847,40.99,79853.12,0.5,-0.34764,0.00016,20.48217]
[1778766432613,40.99,79864.63,0.5,-0.34576,0.00016,20.44393]
[1778766433741,40.99,79864.63,0.5,-0.34576,0.00016,20.44393]
[1778766434861,40.98,79872.64,0.5,-0.34445,0.00016,20.4171]
[1778766439867,40.98,79878.25,0.5,-0.34353,0.00016,20.39812]
[1778766444901,40.98,79882.67,0.5,-0.34281,0.00016,20.383]
[1778766449906,40.98,79878.79,0.5,-0.34343,0.00016,20.39592]
[1778766454918,40.97,79881.94,0.5,-0.34288,0.00016,20.38039]
[1778766458355,40.97,79881.62,0.5,-0.34292,0.00016,20.38132]
[1778766461104,40.97,79876.69,0.5,-0.34371,0.00016,20.39774]
[1778766461408,40.97,79876.69,0.5,-0.34371,0.00016,20.39774]
[1778766461412,40.97,79876.69,0.5,-0.34371,0.00016,20.39774]
[1778766461923,40.97,79887.53,0.5,-0.34196,0.00016,20.36108]
[1778766465848,40.97,79896.21,0.5,-0.34055,0.00016,20.33137]
[1778766470882,40.96,79898.83,0.5,-0.34012,0.00016,20.32232]
[1778766474017,40.96,79900.98,0.5,-0.33978,0.00016,20.3149]
[1778766474910,40.96,79901.59,0.5,-0.33968,0.00016,20.31279]
[1778766475606,40.96,79901.59,0.5,-0.33968,0.00016,20.31279]
[1778766475733,40.96,79901.59,0.5,-0.33968,0.00016,20.31279]
[1778766475917,40.96,79910.14,0.5,-0.3383,0.00016,20.28326]
[1778766477323,40.96,79915.71,0.5,-0.3374,0.00016,20.26383]
[1778766477935,40.96,79921.73,0.5,-0.33643,0.00016,20.24274]
[1778766480264,40.96,79924.25,0.5,-0.33603,0.00016,20.23384]
[1778766480285,40.96,79924.25,0.5,-0.33603,0.00016,20.23384]
[1778766480853,40.96,79923.25,0.5,-0.33619,0.00016,20.23733]
[1778766482867,40.96,79910.82,0.5,-0.33819,0.00016,20.28075]
[1778766483745,40.96,79910.82,0.5,-0.33819,0.00016,20.28075]
[1778766483876,40.96,79910.82,0.5,-0.33819,0.00016,20.28075]
[1778766483958,40.96,79896.1,0.5,-0.34056,0.00016,20.33151]
[1778766484069,40.96,79896.1,0.5,-0.34056,0.00016,20.33151]
[1778766484152,40.96,79896.1,0.5,-0.34056,0.00016,20.33151]
[1778766484541,40.96,79896.1,0.5,-0.34056,0.00016,20.33151]
[1778766484590,40.96,79896.1,0.5,-0.34056,0.00016,20.33151]
[1778766484771,40.96,79896.1,0.5,-0.34056,0.00016,20.33151]
[1778766484784,40.96,79896.1,0.5,-0.34056,0.00016,20.33151]
[1778766484851,40.96,79879.96,0.5,-0.34317,0.00016,20.38633]
[1778766484993,40.96,79879.96,0.5,-0.34317,0.00016,20.38633]
[1778766485018,40.96,79879.96,0.5,-0.34317,0.00016,20.38633]
[1778766485031,40.96,79879.96,0.5,-0.34317,0.00016,20.38633]
[1778766485039,40.96,79879.96,0.5,-0.34317,0.00016,20.38633]
[1778766485046,40.96,79879.96,0.5,-0.34317,0.00016,20.38633]
[1778766485644,40.96,79872.71,0.5,-0.34434,0.00016,20.41062]
[1778766490800,40.96,79874.97,0.5,-0.34396,0.00016,20.40277]
[1778766492560,40.96,79881.24,0.5,-0.34294,0.00016,20.38157]
[1778766492860,40.96,79882.28,0.5,-0.34277,0.00016,20.37798]
[1778766494729,40.95,79893.66,0.5,-0.34093,0.00016,20.33929]
[1778766495101,40.95,79893.66,0.5,-0.34093,0.00016,20.33929]
[1778766495147,40.95,79893.66,0.5,-0.34093,0.00016,20.33929]
[1778766495149,40.95,79893.66,0.5,-0.34093,0.00016,20.33929]
[1778766495425,40.95,79896.42,0.5,-0.34048,0.00016,20.32983]
[1778766497864,40.95,79896.42,0.5,-0.34048,0.00016,20.32983]
[1778766497924,40.95,79896.42,0.5,-0.34048,0.00016,20.32983]
[1778766497945,40.95,79894.02,0.5,-0.34087,0.00016,20.33803]
[1778766501607,40.95,79894.76,0.5,-0.34075,0.00016,20.33546]
[1778766506115,40.95,79898.77,0.5,-0.3401,0.00016,20.32169]
[1778766511170,40.95,79893.3,0.5,-0.34095,0.00016,20.33569]
[1778766512255,40.95,79893.3,0.5,-0.34095,0.00016,20.33569]
[1778766512343,40.95,79884.52,0.5,-0.34237,0.00016,20.36552]
[1778766519226,40.95,79886.23,0.5,-0.34208,0.00016,20.35943]
[1778766522552,40.95,79896.61,0.5,-0.34039,0.00016,20.32391]
[1778766523482,40.95,79902.63,0.5,-0.33942,0.00016,20.30318]
[1778766526065,40.95,79902.26,0.5,-0.33948,0.00016,20.30445]
[1778766526459,40.95,79902.26,0.5,-0.33948,0.00016,20.30445]
[1778766526769,40.95,79902.26,0.5,-0.33948,0.00016,20.30445]
[1778766526942,40.95,79902.26,0.5,-0.33948,0.00016,20.30445]
[1778766526806,40.95,79911.56,0.5,-0.33798,0.00016,20.27224]
[1778766527757,40.95,79922.21,0.5,-0.33627,0.00016,20.23503]
[1778766529399,40.95,79922.21,0.5,-0.33627,0.00016,20.23504]
[1778766529504,40.95,79924.39,0.5,-0.33592,0.00016,20.22742]
[1778766530875,40.95,79924.39,0.5,-0.33592,0.00016,20.22742]
[1778766530977,40.95,79921.81,0.5,-0.33634,0.00016,20.23661]
[1778766534882,40.95,79918.04,0.5,-0.33695,0.00016,20.24996]
[1778766534912,40.95,79918.04,0.5,-0.33695,0.00016,20.24996]
[1778766540374,40.95,79917.0,0.5,-0.33713,0.00016,20.25384]
[1778766542846,40.95,79915.85,0.5,-0.33732,0.00016,20.2579]
[1778766543273,40.95,79915.72,0.5,-0.33734,0.00016,20.2584]
[1778766544003,40.95,79922.25,0.5,-0.33629,0.00016,20.23553]
[1778766545249,40.95,79924.77,0.5,-0.33589,0.00016,20.22667]
[1778766545409,40.95,79924.77,0.5,-0.33589,0.00016,20.22664]
[1778766546802,40.95,79924.77,0.5,-0.33589,0.00016,20.22664]
[1778766546831,40.95,79924.77,0.5,-0.33589,0.00016,20.22664]
[1778766547008,40.95,79916.72,0.5,-0.33718,0.00016,20.25492]
[1778766547481,40.95,79923.15,0.5,-0.33615,0.00016,20.23239]
[1778766550445,40.95,79915.67,0.5,-0.33735,0.00016,20.25854]
[1778766551962,40.96,79909.56,0.5,-0.33834,0.00016,20.2799]
[1778766554236,40.96,79908.09,0.5,-0.33857,0.00016,20.28505]
[1778766555463,40.96,79907.73,0.5,-0.33864,0.00016,20.28638]
[1778766556017,40.96,79907.6,0.5,-0.33866,0.00016,20.28688]
[1778766558404,40.96,79906.19,0.5,-0.33889,0.00016,20.29184]
[1778766558437,40.96,79906.19,0.5,-0.33889,0.00016,20.29184]
[1778766560311,40.96,79900.95,0.5,-0.33974,0.00016,20.30996]
[1778766560327,40.96,79900.95,0.5,-0.33974,0.00016,20.30996]
[1778766561025,40.96,79900.95,0.5,-0.33974,0.00016,20.30996]
[1778766561526,40.96,79900.29,0.5,-0.33985,0.00016,20.3123]
[1778766562558,40.96,79900.29,0.5,-0.33985,0.00016,20.3123]
[1778766562584,40.96,79900.29,0.5,-0.33985,0.00016,20.3123]
[1778766568173,40.96,79901.87,0.5,-0.3396,0.00016,20.30702]
[1778766569935,40.96,79909.66,0.5,-0.33834,0.00016,20.28011]
[1778766571000,40.96,79917.98,0.5,-0.33698,0.00016,20.24646]
[1778766571355,40.96,79917.98,0.5,-0.33698,0.00016,20.24646]
[1778766572796,40.96,79921.13,0.5,-0.33647,0.00016,20.23543]
[1778766573950,40.96,79925.43,0.5,-0.33578,0.00016,20.22033]
[1778766573961,40.96,79944.55,0.5,-0.33271,0.00016,20.15232]
[1778766574159,40.96,79944.55,0.5,-0.33271,0.00016,20.15232]
[1778766574987,40.96,79971.5,0.5,-0.3284,0.00016,20.05433]
[1778766575403,40.96,79971.5,0.5,-0.3284,0.00016,20.05433]
[1778766575598,40.96,79971.5,0.5,-0.3284,0.00016,20.05433]
[1778766575917,40.96,79971.5,0.5,-0.3284,0.00016,20.05433]
[1778766576005,40.96,79967.26,0.5,-0.32907,0.00016,20.06966]
[1778766576489,40.96,79967.26,0.5,-0.32907,0.00016,20.06966]
[1778766576620,40.96,79967.26,0.5,-0.32907,0.00016,20.06966]
[1778766576623,40.96,79967.26,0.5,-0.32907,0.00016,20.06966]
[1778766576703,40.96,79967.26,0.5,-0.32907,0.00016,20.06966]
[1778766577039,40.95,79968.71,0.5,-0.32883,0.00016,20.06411]
[1778766577088,40.95,79968.71,0.5,-0.32883,0.00016,20.06411]
[1778766578232,40.95,79968.71,0.5,-0.32883,0.00016,20.06411]
[1778766578341,40.95,79968.71,0.5,-0.32883,0.00016,20.06411]
[1778766578928,40.95,79970.02,0.5,-0.32861,0.00016,20.05904]
[1778766580109,40.95,79970.02,0.5,-0.32861,0.00016,20.05904]
[1778766580918,40.95,79970.02,0.5,-0.32861,0.00016,20.05904]
[1778766580950,40.95,79970.02,0.5,-0.32861,0.00016,20.05904]
[1778766581051,40.95,79975.61,0.5,-0.32771,0.00016,20.03825]
[1778766581627,40.95,79975.61,0.5,-0.32771,0.00016,20.03825]
[1778766581911,40.95,79975.61,0.5,-0.32771,0.00016,20.03825]
[1778766581963,40.95,79975.61,0.5,-0.32771,0.00016,20.03825]
[1778766581991,40.95,79976.34,0.5,-0.3276,0.00016,20.03555]
[1778766582779,40.95,79983.8,0.5,-0.32641,0.00016,20.00784]
[1778766584657,40.95,79986.55,0.5,-0.32597,0.00016,19.9975]
[1778766584716,40.95,79986.55,0.5,-0.32597,0.00016,19.9975]
[1778766584891,40.94,79976.72,0.5,-0.32752,0.00016,20.03382]
[1778766586769,40.94,79976.72,0.5,-0.32752,0.00016,20.03373]
[1778766587014,40.94,79976.72,0.5,-0.32752,0.00016,20.03373]
[1778766587011,40.94,79962.13,0.5,-0.32984,0.00016,20.08728]
[1778766587088,40.94,79962.13,0.5,-0.32984,0.00016,20.08728]
[1778766587114,40.94,79962.13,0.5,-0.32984,0.00016,20.08728]
[1778766587718,40.94,79962.13,0.5,-0.32984,0.00016,20.08731]
[1778766590008,40.94,79975.69,0.5,-0.32768,0.00016,20.03737]
[1778766590381,40.94,79975.69,0.5,-0.32768,0.00016,20.03737]
[1778766591017,40.94,79985.85,0.5,-0.32606,0.00016,19.99976]
[1778766591669,40.94,79985.85,0.5,-0.32606,0.00016,19.99976]
[1778766591836,40.94,79985.12,0.5,-0.32618,0.00016,20.00247]
[1778766593404,40.94,79985.12,0.5,-0.32617,0.00016,20.00235]
[1778766593414,40.94,79985.12,0.5,-0.32617,0.00016,20.00235]
[1778766593957,40.94,79977.08,0.5,-0.32744,0.00016,20.03178]
[1778766597005,40.93,79983.95,0.5,-0.32633,0.00016,20.00596]
[1778766597191,40.93,79983.95,0.5,-0.32633,0.00016,20.00596]
[1778766597267,40.93,79983.95,0.5,-0.32633,0.00016,20.00596]
[1778766599718,40.93,79986.23,0.5,-0.32596,0.00016,19.99735]
[1778766599807,40.93,79991.64,0.5,-0.3251,0.00016,19.97706]
[1778766601653,40.93,79991.64,0.5,-0.3251,0.00016,19.97695]
[1778766601811,40.93,79991.64,0.5,-0.3251,0.00016,19.97695]
[1778766601843,40.93,80004.9,0.5,-0.32299,0.00016,19.92699]
[1778766602695,40.93,80004.9,0.5,-0.32299,0.00016,19.92699]
[1778766602711,40.93,80004.9,0.5,-0.32299,0.00016,19.92699]
[1778766602827,40.93,80004.9,0.5,-0.32299,0.00016,19.92682]
[1778766604205,40.93,80008.95,0.5,-0.32235,0.00016,19.91148]
[1778766604841,40.92,80009.73,0.5,-0.32222,0.00016,19.90847]
[1778766606834,40.92,80009.27,0.5,-0.32229,0.00016,19.91019]
[1778766607043,40.92,80011.15,0.5,-0.32199,0.00016,19.90299]
[1778766609629,40.92,80012.3,0.5,-0.32181,0.00016,19.89859]
[1778766609669,40.92,80012.3,0.5,-0.32181,0.00016,19.89859]
[1778766609882,40.92,80012.66,0.5,-0.32175,0.00016,19.8972]
[1778766614923,40.92,80021.68,0.5,-0.32033,0.00016,19.8627]
[1778766615414,40.92,80021.68,0.5,-0.32033,0.00016,19.8627]
[1778766615484,40.92,80021.68,0.5,-0.32033,0.00016,19.8627]
[1778766615705,40.92,80021.68,0.5,-0.32033,0.00016,19.8627]
[1778766616140,40.92,80026.5,0.5,-0.31957,0.00016,19.84419]
[1778766616162,40.92,80026.5,0.5,-0.31957,0.00016,19.84419]
[1778766616317,40.92,80026.5,0.5,-0.31957,0.00016,19.84419]
[1778766616983,40.92,80025.03,0.5,-0.31981,0.00016,19.8499]
[1778766621010,40.92,80018.5,0.5,-0.32084,0.00016,19.87506]
[1778766625995,40.93,80007.81,0.5,-0.32253,0.00016,19.91582]
[1778766627114,40.93,80003.99,0.5,-0.32313,0.00016,19.93026]
[1778766629372,40.92,79998.45,0.5,-0.324,0.00016,19.95108]
[1778766630036,40.92,79998.45,0.5,-0.324,0.00016,19.95105]
[1778766630783,40.92,79998.45,0.5,-0.324,0.00016,19.95105]
[1778766630972,40.92,79998.45,0.5,-0.324,0.00016,19.95105]
[1778766630995,40.92,79998.45,0.5,-0.324,0.00016,19.95105]
[1778766631092,40.92,79979.17,0.5,-0.32703,0.00016,20.01827]
[1778766631377,40.92,79979.17,0.5,-0.32703,0.00016,20.01827]
[1778766631468,40.92,79979.17,0.5,-0.32703,0.00016,20.01827]
[1778766631524,40.92,79979.17,0.5,-0.32703,0.00016,20.01827]
[1778766631613,40.92,79979.17,0.5,-0.32703,0.00016,20.01827]
[1778766631663,40.92,79979.17,0.5,-0.32703,0.00016,20.01827]
[1778766632053,40.92,79979.17,0.5,-0.32703,0.00016,20.01827]
[1778766632078,40.92,79979.17,0.5,-0.32703,0.00016,20.01827]
[1778766632059,40.92,79975.49,0.5,-0.32761,0.00016,20.03177]
[1778766632519,40.92,79975.49,0.5,-0.32761,0.00016,20.03177]
[1778766632541,40.92,79975.49,0.5,-0.32761,0.00016,20.03177]
[1778766634377,40.92,79977.01,0.5,-0.32736,0.00016,20.02594]
[1778766634421,40.92,79977.01,0.5,-0.32736,0.00016,20.02594]
[1778766635065,40.92,79976.29,0.5,-0.32747,0.00016,20.0285]
[1778766637865,40.92,79974.5,0.5,-0.32775,0.00016,20.03495]
[1778766638467,40.92,79968.87,0.5,-0.32864,0.00016,20.05557]
[1778766638513,40.92,79968.87,0.5,-0.32864,0.00016,20.05557]
[1778766638676,40.92,79968.87,0.5,-0.32864,0.00016,20.05557]
[1778766638713,40.92,79968.87,0.5,-0.32864,0.00016,20.05557]
[1778766638899,40.92,79968.87,0.5,-0.32864,0.00016,20.05557]
[1778766638926,40.92,79968.87,0.5,-0.32864,0.00016,20.05557]
[1778766639094,40.92,79964.07,0.5,-0.3294,0.00016,20.07304]
[1778766640100,40.92,79956.35,0.5,-0.33064,0.00016,20.10119]
[1778766640801,40.92,79956.35,0.5,-0.33064,0.00016,20.10119]
[1778766640812,40.92,79956.35,0.5,-0.33064,0.00016,20.10119]
[1778766640836,40.92,79956.35,0.5,-0.33064,0.00016,20.10119]
[1778766641108,40.92,79952.32,0.5,-0.33128,0.00016,20.1158]
[1778766645741,40.92,79955.96,0.5,-0.3307,0.00016,20.10259]
[1778766646143,40.92,79957.03,0.5,-0.33053,0.00016,20.09871]
[1778766647150,40.92,79948.93,0.5,-0.33182,0.00016,20.12803]
[1778766648156,40.92,79940.07,0.5,-0.33325,0.00016,20.16]
[1778766649032,40.92,79940.07,0.5,-0.33325,0.00016,20.16]
[1778766649160,40.92,79940.07,0.5,-0.33325,0.00016,20.16]
[1778766649194,40.92,79940.07,0.5,-0.33325,0.00016,20.16]
[1778766649170,40.92,79946.54,0.5,-0.33221,0.00016,20.13679]
[1778766649988,40.92,79946.54,0.5,-0.33221,0.00016,20.13679]
[1778766650123,40.92,79946.54,0.5,-0.33221,0.00016,20.13679]
[1778766650133,40.92,79946.54,0.5,-0.33221,0.00016,20.13679]
[1778766650176,40.92,79946.54,0.5,-0.33221,0.00016,20.13687]
[1778766650332,40.92,79946.54,0.5,-0.33221,0.00016,20.13687]
[1778766650371,40.92,79946.54,0.5,-0.33221,0.00016,20.13687]
[1778766651180,40.92,79952.74,0.5,-0.33122,0.00016,20.11447]
[1778766651263,40.92,79952.74,0.5,-0.33122,0.00016,20.11447]
[1778766652120,40.92,79950.76,0.5,-0.33154,0.00016,20.12161]
[1778766652450,40.92,79941.54,0.5,-0.33301,0.00016,20.15477]
[1778766653527,40.92,79932.91,0.5,-0.3344,0.00016,20.18569]
[1778766654897,40.92,79932.91,0.5,-0.3344,0.00016,20.18569]
[1778766659944,40.92,79935.0,0.5,-0.33406,0.00016,20.17817]
[1778766665284,40.92,79932.79,0.5,-0.33441,0.00016,20.18589]
[1778766666845,40.92,79932.79,0.5,-0.33441,0.00016,20.18589]
[1778766666855,40.92,79932.79,0.5,-0.33441,0.00016,20.18589]
[1778766667047,40.92,79941.05,0.5,-0.33309,0.00016,20.15639]
[1778766672332,40.92,79945.27,0.5,-0.3324,0.00016,20.1411]
[1778766675896,40.91,79935.86,0.5,-0.33391,0.00016,20.17469]
[1778766676666,40.91,79935.86,0.5,-0.33391,0.00016,20.17469]
[1778766676777,40.91,79929.3,0.5,-0.33496,0.00016,20.19797]
[1778766680109,40.91,79926.53,0.5,-0.3354,0.00016,20.20762]
[1778766681134,40.91,79935.55,0.5,-0.33395,0.00016,20.17558]
[1778766686433,40.91,79932.18,0.5,-0.33449,0.00016,20.18758]
[1778766690614,40.91,79937.37,0.5,-0.33366,0.00016,20.16909]
[1778766690627,40.91,79937.37,0.5,-0.33366,0.00016,20.16909]
[1778766690781,40.91,79945.82,0.5,-0.3323,0.00016,20.13877]
[1778766692088,40.91,79945.82,0.5,-0.3323,0.00016,20.13877]
[1778766693164,40.91,79957.54,0.5,-0.3304,0.00016,20.09167]
[1778766694351,40.91,79962.98,0.5,-0.32952,0.00016,20.07169]
[1778766694366,40.91,79962.98,0.5,-0.32952,0.00016,20.07169]
[1778766694784,40.91,79962.98,0.5,-0.32952,0.00016,20.07169]
[1778766694866,40.91,79962.98,0.5,-0.32952,0.00016,20.07169]
[1778766694904,40.91,79968.31,0.5,-0.32867,0.00016,20.05217]
[1778766697419,40.91,79972.01,0.5,-0.32807,0.00016,20.0383]
[1778766697754,40.9,79973.9,0.5,-0.32777,0.00016,20.03121]
[1778766699098,40.9,79973.9,0.5,-0.32777,0.00016,20.03121]
[1778766699171,40.9,79974.89,0.5,-0.3276,0.00016,20.02733]
[1778766701105,40.9,79974.19,0.5,-0.32771,0.00016,20.0298]
[1778766701155,40.9,79967.0,0.5,-0.32885,0.00016,20.05613]
[1778766701267,40.9,79967.0,0.5,-0.32885,0.00016,20.05613]
[1778766701292,40.9,79967.0,0.5,-0.32885,0.00016,20.05613]
[1778766701544,40.9,79967.0,0.5,-0.32885,0.00016,20.05613]
[1778766702992,40.9,79967.0,0.5,-0.32885,0.00016,20.05613]
[1778766703002,40.9,79967.0,0.5,-0.32885,0.00016,20.05613]
[1778766703202,40.9,79960.94,0.5,-0.3298,0.00016,20.07806]
[1778766709204,40.89,79965.22,0.5,-0.3291,0.00016,20.06198]
[1778766711659,40.89,79974.43,0.5,-0.32762,0.00016,20.02784]
[1778766711670,40.89,79974.43,0.5,-0.32762,0.00016,20.02784]
[1778766712145,40.89,79979.71,0.5,-0.32678,0.00016,20.00815]
[1778766715277,40.89,79977.57,0.5,-0.32711,0.00016,20.01587]
[1778766716198,40.88,79971.5,0.5,-0.32807,0.00016,20.03821]
[1778766721262,40.89,79971.47,0.5,-0.32808,0.00016,20.03846]
[1778766722000,40.89,79971.65,0.5,-0.32805,0.00016,20.03779]
[1778766722063,40.89,79971.65,0.5,-0.32805,0.00016,20.03779]
[1778766722187,40.88,79935.79,0.5,-0.33379,0.00016,20.16777]
[1778766722346,40.88,79935.79,0.5,-0.33379,0.00016,20.16777]
[1778766722375,40.88,79935.79,0.5,-0.33379,0.00016,20.16777]
[1778766722538,40.88,79935.79,0.5,-0.33379,0.00016,20.16777]
[1778766723036,40.88,79935.79,0.5,-0.33379,0.00016,20.16777]
[1778766723140,40.89,79907.62,0.5,-0.33832,0.00016,20.26707]
[1778766723400,40.89,79907.62,0.5,-0.33832,0.00016,20.26707]
[1778766723501,40.89,79907.62,0.5,-0.33832,0.00016,20.26707]
[1778766723937,40.89,79917.05,0.5,-0.3368,0.00016,20.23415]
[1778766724304,40.89,79917.05,0.5,-0.3368,0.00016,20.23415]
[1778766725173,40.89,79917.05,0.5,-0.3368,0.00016,20.23415]
[1778766725210,40.89,79917.05,0.5,-0.3368,0.00016,20.23415]
[1778766725197,40.89,79925.95,0.5,-0.33537,0.00016,20.20284]
[1778766725272,40.89,79925.95,0.5,-0.33537,0.00016,20.20284]
[1778766725285,40.89,79925.95,0.5,-0.33537,0.00016,20.20284]
[1778766725377,40.89,79925.95,0.5,-0.33537,0.00016,20.20284]
[1778766726220,40.89,79925.95,0.5,-0.33537,0.00016,20.20284]
[1778766726252,40.89,79925.95,0.5,-0.33537,0.00016,20.20284]
[1778766725725,40.89,79925.95,0.5,-0.33537,0.00016,20.20284]
[1778766726436,40.89,79925.95,0.5,-0.33537,0.00016,20.20284]
[1778766726732,40.89,79929.61,0.5,-0.33479,0.00016,20.19003]
[1778766731766,40.88,79929.69,0.5,-0.33476,0.00016,20.18941]
[1778766735209,40.88,79935.46,0.5,-0.33383,0.00016,20.16876]
[1778766735247,40.88,79935.46,0.5,-0.33383,0.00016,20.16876]
[1778766735224,40.88,79942.15,0.5,-0.33276,0.00016,20.1448]
[1778766737094,40.88,79937.95,0.5,-0.33343,0.00016,20.15982]
[1778766737111,40.88,79935.99,0.5,-0.33374,0.00016,20.16683]
[1778766739823,40.88,79929.42,0.5,-0.3348,0.00016,20.19014]
[1778766744858,40.88,79931.94,0.5,-0.33439,0.00016,20.18115]
[1778766747962,40.88,79934.79,0.5,-0.33393,0.00016,20.171]
[1778766748262,40.88,79944.29,0.5,-0.33241,0.00016,20.13699]
[1778766748334,40.88,79944.29,0.5,-0.33241,0.00016,20.13699]
[1778766749192,40.88,79944.29,0.5,-0.33241,0.00016,20.13699]
[1778766749251,40.88,79947.41,0.5,-0.33191,0.00016,20.12575]
[1778766750005,40.88,79947.41,0.5,-0.33191,0.00016,20.12575]
[1778766750261,40.88,79956.08,0.5,-0.33052,0.00016,20.09436]
[1778766751182,40.88,79962.95,0.5,-0.32939,0.00016,20.06447]
[1778766753411,40.88,79966.15,0.5,-0.32887,0.00016,20.0525]
[1778766754194,40.88,79958.19,0.5,-0.33014,0.00016,20.08151]
[1778766756260,40.88,79951.7,0.5,-0.33118,0.00016,20.10514]
[1778766756506,40.88,79951.7,0.5,-0.33118,0.00016,20.10514]
[1778766756520,40.88,79951.7,0.5,-0.33118,0.00016,20.10514]
[1778766756961,40.88,79951.7,0.5,-0.33118,0.00016,20.10514]
[1778766757056,40.88,79951.7,0.5,-0.33118,0.00016,20.10514]
[1778766757061,40.88,79951.52,0.5,-0.3312,0.00016,20.1058]
[1778766759208,40.88,79940.23,0.5,-0.33301,0.00016,20.14651]
[1778766760250,40.88,79940.23,0.5,-0.33301,0.00016,20.14651]
[1778766760304,40.88,79936.92,0.5,-0.33355,0.00016,20.15839]
[1778766765356,40.88,79940.12,0.5,-0.33304,0.00016,20.14717]
[1778766769034,40.88,79936.72,0.5,-0.33359,0.00016,20.15927]
[1778766769311,40.88,79933.84,0.5,-0.33405,0.00016,20.16952]
[1778766774378,40.88,79934.9,0.5,-0.3339,0.00016,20.16621]
[1778766779389,40.89,79933.26,0.5,-0.33418,0.00016,20.17263]
[1778766783230,40.9,79917.61,0.5,-0.33672,0.00016,20.22843]
[1778766783697,40.9,79917.61,0.5,-0.33672,0.00016,20.22843]
[1778766783722,40.9,79917.61,0.5,-0.33672,0.00016,20.22843]
[1778766785404,40.9,79912.24,0.5,-0.3376,0.00016,20.2474]
[1778766785840,40.9,79912.24,0.5,-0.3376,0.00016,20.2474]
[1778766786022,40.9,79912.24,0.5,-0.3376,0.00016,20.2474]
[1778766786158,40.9,79903.56,0.5,-0.339,0.00016,20.27763]
[1778766787160,40.9,79895.3,0.5,-0.34034,0.00016,20.30614]
[1778766788352,40.9,79892.87,0.5,-0.34073,0.00016,20.31449]
[1778766788361,40.9,79892.87,0.5,-0.34073,0.00016,20.31449]
[1778766788371,40.9,79892.87,0.5,-0.34073,0.00016,20.31449]
[1778766788606,40.9,79892.87,0.5,-0.34073,0.00016,20.31449]
[1778766788633,40.9,79892.87,0.5,-0.34073,0.00016,20.31449]
[1778766788837,40.9,79892.87,0.5,-0.34073,0.00016,20.31449]
[1778766788868,40.9,79892.87,0.5,-0.34073,0.00016,20.31449]
[1778766788958,40.9,79892.87,0.5,-0.34073,0.00016,20.31449]
[1778766788987,40.9,79892.87,0.5,-0.34073,0.00016,20.31449]
[1778766789174,40.9,79880.31,0.5,-0.34276,0.00016,20.35726]
[1778766789747,40.9,79880.31,0.5,-0.34276,0.00016,20.35726]
[1778766790999,40.9,79874.56,0.5,-0.3437,0.00016,20.37663]
[1778766791188,40.9,79882.85,0.5,-0.34235,0.00016,20.34857]
[1778766792195,40.9,79890.16,0.5,-0.34116,0.00016,20.32366]
[1778766793202,40.9,79897.91,0.5,-0.33991,0.00016,20.29706]
[1778766794209,40.9,79906.13,0.5,-0.33858,0.00016,20.26866]
[1778766795525,40.9,79909.29,0.5,-0.33807,0.00016,20.25771]
[1778766796222,40.9,79910.01,0.5,-0.33796,0.00016,20.25524]
[1778766796838,40.9,79910.01,0.5,-0.33796,0.00016,20.25524]
[1778766797230,40.9,79909.63,0.5,-0.33802,0.00016,20.25661]
[1778766797614,40.9,79909.63,0.5,-0.33802,0.00016,20.25661]
[1778766798044,40.9,79909.63,0.5,-0.33802,0.00016,20.25661]
[1778766798090,40.9,79909.63,0.5,-0.33802,0.00016,20.25661]
[1778766798249,40.9,79909.83,0.5,-0.33799,0.00016,20.25596]
[1778766802028,40.9,79913.34,0.5,-0.33743,0.00016,20.24386]
[1778766802345,40.9,79919.0,0.5,-0.33652,0.00016,20.22409]
[1778766803750,40.9,79915.49,0.5,-0.33709,0.00016,20.23647]
[1778766804049,40.9,79915.49,0.5,-0.33709,0.00016,20.23647]
[1778766804287,40.91,79906.73,0.5,-0.33851,0.00016,20.26709]
[1778766805321,40.91,79899.59,0.5,-0.33966,0.00016,20.29186]
[1778766805828,40.91,79899.59,0.5,-0.33966,0.00016,20.29186]
[1778766806092,40.91,79899.59,0.5,-0.33966,0.00016,20.29186]
[1778766806153,40.91,79899.59,0.5,-0.33966,0.00016,20.29186]
[1778766806298,40.91,79899.59,0.5,-0.33966,0.00016,20.29191]
[1778766808007,40.91,79897.48,0.5,-0.34001,0.00016,20.2992]
[1778766808034,40.91,79897.48,0.5,-0.34001,0.00016,20.2992]
[1778766809903,40.91,79895.1,0.5,-0.34039,0.00016,20.3074]
[1778766810326,40.91,79896.73,0.5,-0.34013,0.00016,20.30181]
[1778766815360,40.91,79891.3,0.5,-0.34098,0.00016,20.31581]
[1778766816059,40.91,79891.3,0.5,-0.34098,0.00016,20.31581]
[1778766816368,40.91,79888.48,0.5,-0.34144,0.00016,20.32543]
[1778766822013,40.91,79887.36,0.5,-0.34161,0.00016,20.32914]
[1778766822722,40.9,79894.82,0.5,-0.3404,0.00016,20.30353]
[1778766824252,40.9,79894.82,0.5,-0.3404,0.00016,20.30353]
[1778766824278,40.9,79894.82,0.5,-0.3404,0.00016,20.30353]
[1778766824336,40.9,79900.19,0.5,-0.33953,0.00016,20.28504]
[1778766829546,40.9,79902.12,0.5,-0.33922,0.00016,20.27837]
[1778766829761,40.9,79902.12,0.5,-0.33922,0.00016,20.27837]
[1778766830067,40.9,79902.12,0.5,-0.33922,0.00016,20.27837]
[1778766832983,40.9,79909.66,0.5,-0.338,0.00016,20.25222]
[1778766839331,40.91,79915.01,0.5,-0.33715,0.00016,20.23368]
[1778766840471,40.91,79917.33,0.5,-0.33678,0.00016,20.22563]
[1778766841155,40.91,79923.47,0.5,-0.33579,0.00016,20.20407]
[1778766842208,40.91,79923.47,0.5,-0.33579,0.00016,20.20407]
[1778766843404,40.91,79932.85,0.5,-0.33429,0.00016,20.17098]
[1778766843845,40.91,79932.85,0.5,-0.33429,0.00016,20.17098]
[1778766844729,40.91,79932.8,0.5,-0.3343,0.00016,20.1712]
[1778766844739,40.91,79932.8,0.5,-0.3343,0.00016,20.1712]
[1778766845037,40.91,79932.42,0.5,-0.33436,0.00016,20.1726]
[1778766849532,40.91,79927.01,0.5,-0.33524,0.00016,20.19193]
[1778766851463,40.91,79920.37,0.5,-0.33631,0.00016,20.21549]
[1778766856477,40.92,79924.44,0.5,-0.33567,0.00016,20.20148]
[1778766861496,40.92,79925.02,0.5,-0.33559,0.00016,20.19983]
[1778766866501,40.93,79924.7,0.5,-0.33566,0.00016,20.20137]
[1778766871502,40.93,79918.33,0.5,-0.33667,0.00016,20.2195]
[1778766875656,40.94,79917.14,0.5,-0.33688,0.00016,20.22393]
[1778766875680,40.94,79917.14,0.5,-0.33688,0.00016,20.22393]
[1778766875797,40.94,79917.14,0.5,-0.33688,0.00016,20.22393]
[1778766875812,40.94,79917.14,0.5,-0.33688,0.00016,20.22393]
[1778766876031,40.94,79917.14,0.5,-0.33688,0.00016,20.22393]
[1778766876056,40.94,79917.14,0.5,-0.33688,0.00016,20.22393]
[1778766876176,40.94,79912.05,0.5,-0.3377,0.00016,20.24178]
[1778766877688,40.94,79912.05,0.5,-0.3377,0.00016,20.24183]
[1778766877861,40.94,79912.05,0.5,-0.3377,0.00016,20.24183]
[1778766878379,40.94,79908.15,0.5,-0.33833,0.00016,20.25543]
[1778766880429,40.94,79909.16,0.5,-0.33817,0.00016,20.25195]
[1778766880823,40.94,79913.41,0.5,-0.33749,0.00016,20.23719]
[1778766881466,40.94,79913.41,0.5,-0.33749,0.00016,20.23719]
[1778766881827,40.94,79925.99,0.5,-0.33547,0.00016,20.19313]
[1778766882833,40.94,79933.07,0.5,-0.33433,0.00016,20.16813]
[1778766883862,40.94,79933.07,0.5,-0.33433,0.00016,20.16813]
[1778766884370,40.94,79930.07,0.5,-0.33482,0.00016,20.17885]
[1778766887329,40.94,79924.82,0.5,-0.33567,0.00016,20.19752]
[1778766888683,40.94,79921.71,0.5,-0.33617,0.00016,20.20851]
[1778766893733,40.94,79926.54,0.5,-0.3354,0.00016,20.19164]
[1778766896854,40.95,79923.9,0.5,-0.33583,0.00016,20.20106]
[1778766897441,40.95,79923.9,0.5,-0.33583,0.00016,20.20106]
[1778766899952,40.95,79930.29,0.5,-0.33481,0.00016,20.17866]
[1778766902672,40.95,79928.12,0.5,-0.33516,0.00016,20.18645]
[1778766903479,40.95,79920.39,0.5,-0.33641,0.00016,20.21373]
[1778766905047,40.95,79920.39,0.5,-0.33641,0.00016,20.21376]
[1778766908003,40.95,79911.86,0.5,-0.33779,0.00016,20.2438]
[1778766910109,40.95,79909.19,0.5,-0.33822,0.00016,20.2532]
[1778766910208,40.96,79905.31,0.5,-0.33885,0.00016,20.26668]
[1778766912596,40.96,79906.12,0.5,-0.33872,0.00016,20.26394]
[1778766913370,40.96,79904.26,0.5,-0.33903,0.00016,20.2704]
[1778766916455,40.96,79912.93,0.5,-0.33763,0.00016,20.24038]
[1778766917543,40.96,79912.93,0.5,-0.33763,0.00016,20.24042]
[1778766917590,40.96,79912.93,0.5,-0.33763,0.00016,20.24042]
[1778766918183,40.96,79921.86,0.5,-0.3362,0.00016,20.20923]
[1778766918754,40.96,79921.86,0.5,-0.3362,0.00016,20.20923]
[1778766918822,40.96,79921.86,0.5,-0.3362,0.00016,20.20923]
[1778766919161,40.96,79921.86,0.5,-0.3362,0.00016,20.20923]
[1778766919482,40.96,79926.51,0.5,-0.33545,0.00016,20.19292]
[1778766924498,40.96,79929.71,0.5,-0.33494,0.00016,20.1817]
[1778766927538,40.96,79937.23,0.5,-0.33373,0.00016,20.15478]
[1778766932591,40.95,79935.55,0.5,-0.33396,0.00016,20.15581]
[1778766935349,40.95,79930.52,0.5,-0.33476,0.00016,20.17356]
[1778766937577,40.95,79924.26,0.5,-0.33576,0.00016,20.1956]
[1778766942594,40.95,79918.82,0.5,-0.33663,0.00016,20.21447]
[1778766947733,40.95,79913.9,0.5,-0.33742,0.00016,20.23163]
[1778766952850,40.95,79917.16,0.5,-0.3369,0.00016,20.22047]
[1778766952982,40.95,79917.16,0.5,-0.3369,0.00016,20.22047]
[1778766954331,40.95,79924.51,0.5,-0.33572,0.00016,20.19469]
[1778766955339,40.95,79930.51,0.5,-0.33476,0.00016,20.17348]
[1778766960466,40.95,79929.01,0.5,-0.335,0.00016,20.17884]
[1778766960846,40.95,79928.81,0.5,-0.33503,0.00016,20.17956]
[1778766960853,40.95,79928.81,0.5,-0.33503,0.00016,20.17956]
[1778766961010,40.95,79928.81,0.5,-0.33503,0.00016,20.17956]
[1778766961136,40.95,79928.81,0.5,-0.33503,0.00016,20.17956]
[1778766961471,40.95,79941.61,0.5,-0.33297,0.00016,20.13394]
[1778766963882,40.95,79946.21,0.5,-0.33223,0.00016,20.11733]
[1778766963894,40.95,79946.21,0.5,-0.33223,0.00016,20.11733]
[1778766964426,40.95,79947.02,0.5,-0.3321,0.00016,20.11439]
[1778766966453,40.95,79939.81,0.5,-0.33326,0.00016,20.1402]
[1778766966658,40.95,79939.81,0.5,-0.33326,0.00016,20.1402]
[1778766966704,40.95,79939.81,0.5,-0.33326,0.00016,20.1402]
[1778766968985,40.95,79940.6,0.5,-0.33313,0.00016,20.13729]
[1778766971482,40.94,79953.59,0.5,-0.33103,0.00016,20.09012]
[1778766972806,40.94,79953.73,0.5,-0.331,0.00016,20.08943]
[1778766977857,40.93,79948.38,0.5,-0.33182,0.00016,20.10792]
[1778766978199,40.93,79948.38,0.5,-0.33182,0.00016,20.10792]
[1778766979537,40.93,79961.12,0.5,-0.32977,0.00016,20.06139]
[1778766981074,40.93,79965.75,0.5,-0.32903,0.00016,20.04434]
[1778766986587,40.92,79961.17,0.5,-0.32972,0.00016,20.0603]
[1778766991621,40.91,79963.36,0.5,-0.32932,0.00016,20.04695]
[1778766996505,40.9,79969.74,0.5,-0.32828,0.00016,20.02296]
[1778766997784,40.9,79976.77,0.5,-0.32715,0.00016,19.99689]
[1778767004010,40.89,79967.73,0.5,-0.32856,0.00016,20.02946]
[1778767009748,40.89,79962.9,0.5,-0.32931,0.00016,20.04655]
[1778767014765,40.88,79959.34,0.5,-0.32985,0.00016,20.05894]
[1778767014962,40.88,79959.34,0.5,-0.32985,0.00016,20.05894]
[1778767015291,40.88,79959.34,0.5,-0.32985,0.00016,20.05894]
[1778767015572,40.88,79959.34,0.5,-0.32985,0.00016,20.05894]
[1778767015327,40.88,79949.16,0.5,-0.33147,0.00016,20.09579]
[1778767015670,40.88,79949.16,0.5,-0.33147,0.00016,20.09579]
[1778767015890,40.88,79949.16,0.5,-0.33147,0.00016,20.09579]
[1778767016306,40.88,79932.94,0.5,-0.33407,0.00016,20.15391]
[1778767017535,40.88,79929.1,0.5,-0.33468,0.00016,20.16741]
[1778767019455,40.87,79931.73,0.5,-0.33425,0.00016,20.15787]
[1778767019467,40.87,79931.73,0.5,-0.33425,0.00016,20.15787]
[1778767019531,40.87,79933.4,0.5,-0.33398,0.00016,20.15174]
[1778767019660,40.87,79933.4,0.5,-0.33398,0.00016,20.15174]
[1778767019673,40.87,79933.4,0.5,-0.33398,0.00016,20.15174]
[1778767019894,40.87,79933.4,0.5,-0.33398,0.00016,20.15174]
[1778767019912,40.87,79933.4,0.5,-0.33398,0.00016,20.15174]
[1778767020101,40.87,79933.4,0.5,-0.33398,0.00016,20.15174]
[1778767020118,40.87,79933.4,0.5,-0.33398,0.00016,20.15174]
[1778767020314,40.87,79933.4,0.5,-0.33398,0.00016,20.15174]
[1778767020321,40.87,79933.4,0.5,-0.33398,0.00016,20.15174]
[1778767020515,40.87,79933.4,0.5,-0.33398,0.00016,20.15174]
[1778767020526,40.87,79933.4,0.5,-0.33398,0.00016,20.15174]
[1778767020539,40.87,79933.54,0.5,-0.33395,0.00016,20.15107]
[1778767020750,40.87,79933.54,0.5,-0.33395,0.00016,20.15107]
[1778767020764,40.87,79933.54,0.5,-0.33395,0.00016,20.15107]
[1778767020805,40.87,79933.54,0.5,-0.33395,0.00016,20.15107]
[1778767020839,40.87,79933.54,0.5,-0.33395,0.00016,20.15107]
[1778767021459,40.87,79933.54,0.5,-0.33395,0.00016,20.15107]
[1778767021475,40.87,79934.85,0.5,-0.33373,0.00016,20.14622]
[1778767026528,40.86,79938.47,0.5,-0.33313,0.00016,20.13286]
[1778767031905,40.86,79942.95,0.5,-0.3324,0.00016,20.11662]
[1778767036202,40.86,79939.95,0.5,-0.33288,0.00016,20.12732]
[1778767038262,40.86,79937.58,0.5,-0.33326,0.00016,20.13574]
[1778767038315,40.86,79936.63,0.5,-0.33341,0.00016,20.1391]
[1778767040089,40.86,79930.18,0.5,-0.33445,0.00016,20.1621]
[1778767042123,40.86,79930.18,0.5,-0.33445,0.00016,20.16212]
[1778767042292,40.86,79930.18,0.5,-0.33445,0.00016,20.16212]
[1778767042420,40.86,79922.63,0.5,-0.33566,0.00016,20.18892]
[1778767043252,40.86,79904.2,0.5,-0.33864,0.00016,20.25356]
[1778767044293,40.86,79903.15,0.5,-0.33881,0.00016,20.25723]
[1778767047233,40.86,79904.67,0.5,-0.33857,0.00016,20.252]
[1778767047311,40.86,79904.67,0.5,-0.33857,0.00016,20.252]
[1778767047441,40.86,79901.9,0.5,-0.33902,0.00016,20.26162]
[1778767049141,40.86,79901.9,0.5,-0.33902,0.00016,20.26164]
[1778767049150,40.86,79901.9,0.5,-0.33902,0.00016,20.26164]
[1778767049168,40.86,79901.9,0.5,-0.33902,0.00016,20.26164]
[1778767049287,40.86,79901.9,0.5,-0.33902,0.00016,20.26164]
[1778767049539,40.86,79889.19,0.5,-0.34108,0.00016,20.3054]
[1778767051106,40.86,79889.19,0.5,-0.34108,0.00016,20.30538]
[1778767051159,40.86,79889.19,0.5,-0.34108,0.00016,20.30538]
[1778767051364,40.86,79889.19,0.5,-0.34108,0.00016,20.30538]
[1778767051405,40.86,79889.19,0.5,-0.34108,0.00016,20.30538]
[1778767051416,40.86,79889.19,0.5,-0.34108,0.00016,20.30538]
[1778767051505,40.86,79882.86,0.5,-0.34208,0.00016,20.3223]
[1778767053188,40.86,79890.4,0.5,-0.34085,0.00016,20.2965]
[1778767054238,40.86,79890.4,0.5,-0.34085,0.00016,20.2965]
[1778767054315,40.86,79889.97,0.5,-0.34092,0.00016,20.29796]
[1778767060524,40.86,79890.1,0.5,-0.34089,0.00016,20.29745]
[1778767060669,40.86,79880.62,0.5,-0.34243,0.00016,20.32976]
[1778767061660,40.86,79869.9,0.5,-0.34417,0.00016,20.36592]
[1778767062616,40.86,79863.84,0.5,-0.34516,0.00016,20.38614]
[1778767067664,40.85,79866.82,0.5,-0.34466,0.00016,20.37585]
[1778767068025,40.85,79864.6,0.5,-0.34502,0.00016,20.3832]
[1778767068083,40.85,79864.6,0.5,-0.34502,0.00016,20.3832]
[1778767068652,40.85,79850.06,0.5,-0.34739,0.00016,20.43135]
[1778767068835,40.85,79850.06,0.5,-0.34739,0.00016,20.43135]
[1778767068951,40.85,79850.06,0.5,-0.34739,0.00016,20.43135]
[1778767068972,40.85,79850.06,0.5,-0.34739,0.00016,20.43135]
[1778767069147,40.85,79850.06,0.5,-0.34739,0.00016,20.43135]
[1778767069180,40.85,79850.06,0.5,-0.34739,0.00016,20.43135]
[1778767069216,40.85,79839.23,0.5,-0.34916,0.00016,20.46673]
[1778767069954,40.85,79839.23,0.5,-0.34916,0.00016,20.46673]
[1778767070175,40.85,79839.23,0.5,-0.34915,0.00016,20.46659]
[1778767072816,40.84,79840.52,0.5,-0.34893,0.00016,20.46211]
[1778767073196,40.84,79840.52,0.5,-0.34892,0.00016,20.46197]
[1778767074507,40.84,79852.27,0.5,-0.34699,0.00016,20.42329]
[1778767080482,40.83,79854.05,0.5,-0.34667,0.00016,20.41687]
[1778767084794,40.82,79859.46,0.5,-0.34577,0.00016,20.39843]
[1778767084808,40.82,79859.46,0.5,-0.34577,0.00016,20.39843]
[1778767085281,40.82,79859.46,0.5,-0.34577,0.00016,20.39835]
[1778767089208,40.82,79858.01,0.5,-0.34599,0.00016,20.40292]
[1778767089417,40.82,79858.6,0.5,-0.34589,0.00016,20.40088]
[1778767092332,40.82,79864.85,0.5,-0.34486,0.00016,20.3798]
[1778767096626,40.81,79871.51,0.5,-0.34376,0.00016,20.35719]
[1778767101649,40.81,79870.93,0.5,-0.34385,0.00016,20.35892]
[1778767106173,40.81,79870.62,0.5,-0.34389,0.00016,20.35978]
[1778767111191,40.81,79870.43,0.5,-0.34391,0.00016,20.36024]
[1778767113711,40.8,79859.74,0.5,-0.34562,0.00016,20.39128]
[1778767116698,40.8,79865.65,0.5,-0.34465,0.00016,20.37131]
[1778767121724,40.8,79869.85,0.5,-0.34395,0.00016,20.35689]
[1778767126763,40.79,79871.57,0.5,-0.34366,0.00016,20.35084]
[1778767130598,40.79,79881.01,0.5,-0.34211,0.00016,20.31864]
[1778767132694,40.79,79871.46,0.5,-0.34367,0.00016,20.35098]
[1778767137719,40.79,79869.83,0.5,-0.34392,0.00016,20.35629]
[1778767142728,40.78,79865.55,0.5,-0.34461,0.00016,20.37042]
[1778767143709,40.78,79854.06,0.5,-0.34648,0.00016,20.40863]
[1778767145696,40.78,79854.07,0.5,-0.34648,0.00016,20.40851]
[1778767145738,40.78,79841.7,0.5,-0.3485,0.00016,20.44919]
[1778767145919,40.78,79841.7,0.5,-0.3485,0.00016,20.44919]
[1778767146331,40.78,79841.7,0.5,-0.3485,0.00016,20.44919]
[1778767146441,40.78,79841.7,0.5,-0.3485,0.00016,20.44919]
[1778767146568,40.78,79841.7,0.5,-0.3485,0.00016,20.44919]
[1778767146781,40.78,79841.09,0.5,-0.34859,0.00016,20.4511]
[1778767147076,40.78,79841.09,0.5,-0.34859,0.00016,20.4511]
[1778767147220,40.78,79841.09,0.5,-0.34859,0.00016,20.4511]
[1778767147376,40.78,79841.09,0.5,-0.34859,0.00016,20.4511]
[1778767147644,40.78,79841.09,0.5,-0.34859,0.00016,20.4511]
[1778767147727,40.78,79799.46,0.5,-0.35545,0.00017,20.5844]
[1778767147872,40.78,79799.46,0.5,-0.35545,0.00017,20.5844]
[1778767147947,40.78,79799.46,0.5,-0.35545,0.00017,20.5844]
[1778767148080,40.78,79799.46,0.5,-0.35545,0.00017,20.5844]
[1778767148201,40.78,79799.46,0.5,-0.35545,0.00017,20.5844]
[1778767148693,40.78,79799.46,0.5,-0.35545,0.00017,20.5844]
[1778767148722,40.78,79799.46,0.5,-0.35545,0.00017,20.5844]
[1778767148732,40.78,79799.46,0.5,-0.35546,0.00017,20.58449]
[1778767148912,40.78,79799.46,0.5,-0.35546,0.00017,20.58449]
[1778767149746,40.78,79789.69,0.5,-0.35707,0.00017,20.61491]
[1778767151756,40.78,79776.4,0.5,-0.35928,0.00017,20.65572]
[1778767154777,40.78,79783.0,0.5,-0.35818,0.00017,20.63553]
[1778767157256,40.78,79787.43,0.5,-0.35745,0.00017,20.62193]
[1778767157797,40.78,79787.31,0.5,-0.35747,0.00017,20.62232]
[1778767162797,40.78,79782.9,0.5,-0.35821,0.00017,20.63595]
[1778767167806,40.78,79780.57,0.5,-0.35859,0.00017,20.64314]
[1778767170795,40.78,79772.95,0.5,-0.35986,0.00017,20.66636]
[1778767172767,40.78,79763.88,0.5,-0.36134,0.00017,20.68911]
[1778767173531,40.78,79763.88,0.5,-0.36134,0.00017,20.68911]
[1778767173604,40.78,79763.88,0.5,-0.36134,0.00017,20.68911]
[1778767173625,40.78,79763.88,0.5,-0.36134,0.00017,20.68911]
[1778767173689,40.78,79756.82,0.5,-0.36251,0.00017,20.71018]
[1778767174599,40.78,79751.05,0.5,-0.36347,0.00017,20.72724]
[1778767175621,40.78,79751.05,0.5,-0.36347,0.00017,20.72724]
[1778767175785,40.78,79749.51,0.5,-0.36373,0.00017,20.73173]
[1778767180795,40.78,79747.47,0.5,-0.36405,0.00017,20.73749]
[1778767181675,40.77,79736.33,0.5,-0.36591,0.00017,20.76989]
[1778767182617,40.77,79736.33,0.5,-0.36591,0.00017,20.76989]
[1778767182725,40.77,79736.33,0.5,-0.36591,0.00017,20.76989]
[1778767182749,40.77,79723.38,0.5,-0.36807,0.00017,20.80707]
[1778767183027,40.77,79723.38,0.5,-0.36807,0.00017,20.80707]
[1778767183418,40.77,79723.38,0.5,-0.36807,0.00017,20.80707]
[1778767183461,40.77,79723.38,0.5,-0.36807,0.00017,20.80707]
[1778767183729,40.77,79723.38,0.5,-0.36807,0.00017,20.80707]
[1778767183824,40.77,79699.0,0.5,-0.37215,0.00017,20.87547]
[1778767183963,40.77,79699.0,0.5,-0.37215,0.00017,20.87547]
[1778767184189,40.77,79699.0,0.5,-0.37215,0.00017,20.87547]
[1778767184425,40.77,79699.0,0.5,-0.37215,0.00017,20.87547]
[1778767184580,40.77,79699.0,0.5,-0.37215,0.00017,20.87547]
[1778767184700,40.77,79699.0,0.5,-0.37215,0.00017,20.87547]
[1778767184752,40.77,79699.0,0.5,-0.37215,0.00017,20.87547]
[1778767184720,40.77,79679.06,0.5,-0.37551,0.00017,20.92988]
[1778767185178,40.77,79679.06,0.5,-0.37551,0.00017,20.92988]
[1778767185351,40.77,79679.06,0.5,-0.37551,0.00017,20.92988]
[1778767185766,40.77,79679.06,0.5,-0.37551,0.00017,20.92988]
[1778767185813,40.77,79671.39,0.5,-0.37681,0.00017,20.9504]
[1778767185929,40.77,79671.39,0.5,-0.37681,0.00017,20.9504]
[1778767186178,40.77,79671.39,0.5,-0.37681,0.00017,20.9504]
[1778767186302,40.77,79671.39,0.5,-0.37681,0.00017,20.9504]
[1778767186382,40.77,79671.39,0.5,-0.37681,0.00017,20.9504]
[1778767186700,40.77,79671.39,0.5,-0.37681,0.00017,20.9504]
[1778767186727,40.77,79671.39,0.5,-0.37681,0.00017,20.9504]
[1778767186806,40.77,79671.39,0.5,-0.37681,0.00017,20.9504]
[1778767186793,40.77,79680.61,0.5,-0.37525,0.00017,20.9257]
[1778767186850,40.77,79680.61,0.5,-0.37525,0.00017,20.9257]
[1778767187014,40.77,79680.61,0.5,-0.37525,0.00017,20.9257]
[1778767187231,40.77,79680.61,0.5,-0.37525,0.00017,20.9257]
[1778767187280,40.77,79680.61,0.5,-0.37525,0.00017,20.9257]
[1778767187436,40.77,79689.86,0.5,-0.37369,0.00017,20.90061]
[1778767188839,40.77,79698.92,0.5,-0.37216,0.00017,20.87564]
[1778767188884,40.77,79698.92,0.5,-0.37216,0.00017,20.87564]
[1778767189544,40.77,79698.92,0.5,-0.37216,0.00017,20.87564]
[1778767189570,40.77,79698.92,0.5,-0.37216,0.00017,20.87564]
[1778767189579,40.77,79698.92,0.5,-0.37216,0.00017,20.87564]
[1778767189622,40.76,79704.09,0.5,-0.37128,0.00017,20.86098]
[1778767190028,40.76,79704.09,0.5,-0.37128,0.00017,20.86098]
[1778767190428,40.76,79703.58,0.5,-0.37136,0.00017,20.8624]
[1778767195671,40.75,79705.91,0.5,-0.37094,0.00017,20.85535]
[1778767196239,40.75,79703.9,0.5,-0.37127,0.00017,20.8607]
[1778767196258,40.75,79703.9,0.5,-0.37127,0.00017,20.8607]
[1778767196545,40.75,79703.9,0.5,-0.37127,0.00017,20.8607]
[1778767196580,40.75,79703.9,0.5,-0.37127,0.00017,20.8607]
[1778767196624,40.75,79698.69,0.5,-0.37214,0.00017,20.87516]
[1778767197716,40.75,79698.69,0.5,-0.37214,0.00017,20.87516]
[1778767197817,40.74,79691.21,0.5,-0.37339,0.00017,20.89559]
[1778767201533,40.74,79687.78,0.5,-0.37395,0.00017,20.90468]
[1778767201672,40.74,79661.36,0.5,-0.37842,0.00017,20.97541]
[1778767202091,40.74,79661.36,0.5,-0.37842,0.00017,20.97541]
[1778767202709,40.74,79661.36,0.5,-0.37842,0.00017,20.97541]
[1778767204154,40.74,79663.67,0.5,-0.37802,0.00017,20.96921]
[1778767206639,40.74,79660.17,0.5,-0.37861,0.00017,20.9784]
[1778767206667,40.74,79660.17,0.5,-0.37861,0.00017,20.9784]
[1778767206726,40.74,79660.44,0.5,-0.37856,0.00017,20.97768]
[1778767208083,40.74,79660.44,0.5,-0.37856,0.00017,20.97768]
[1778767208184,40.74,79660.44,0.5,-0.37856,0.00017,20.97768]
[1778767208402,40.74,79660.44,0.5,-0.37856,0.00017,20.97768]
[1778767208419,40.74,79660.44,0.5,-0.37856,0.00017,20.97768]
[1778767208490,40.74,79644.63,0.5,-0.38124,0.00017,21.01867]
[1778767210208,40.73,79648.89,0.5,-0.38051,0.00017,21.00762]
[1778767212965,40.73,79653.14,0.5,-0.37979,0.00017,20.99654]
[1778767213008,40.73,79653.14,0.5,-0.37979,0.00017,20.99654]
[1778767213252,40.73,79646.29,0.5,-0.38095,0.00017,21.0142]
[1778767214601,40.73,79646.29,0.5,-0.38095,0.00017,21.0142]
[1778767214640,40.73,79647.19,0.5,-0.38079,0.00017,21.01184]
[1778767215221,40.73,79647.19,0.5,-0.38079,0.00017,21.01184]
[1778767215613,40.73,79647.19,0.5,-0.38079,0.00017,21.01184]
[1778767215801,40.73,79647.19,0.5,-0.38079,0.00017,21.01184]
[1778767215862,40.73,79647.19,0.5,-0.38079,0.00017,21.01184]
[1778767216005,40.73,79648.31,0.5,-0.3806,0.00017,21.00891]
[1778767216575,40.73,79647.06,0.5,-0.38081,0.00017,21.01204]
[1778767219500,40.73,79647.4,0.5,-0.38075,0.00017,21.01117]
[1778767219641,40.72,79653.24,0.5,-0.37975,0.00017,20.99591]
[1778767221467,40.72,79653.24,0.5,-0.37975,0.00017,20.99591]
[1778767221618,40.72,79651.21,0.5,-0.38009,0.00017,21.00114]
[1778767225819,40.72,79641.91,0.5,-0.38166,0.00017,21.02485]
[1778767226342,40.72,79641.91,0.5,-0.38166,0.00017,21.02485]
[1778767226516,40.72,79641.91,0.5,-0.38166,0.00017,21.02485]
[1778767226841,40.72,79632.18,0.5,-0.38331,0.00017,21.04953]
[1778767227665,40.72,79632.18,0.5,-0.38331,0.00017,21.04953]
[1778767227763,40.71,79631.01,0.5,-0.3835,0.00017,21.05234]
[1778767228409,40.71,79641.99,0.5,-0.38163,0.00017,21.02451]
[1778767229698,40.71,79649.81,0.5,-0.3803,0.00017,21.00426]
[1778767230611,40.71,79659.67,0.5,-0.37863,0.00017,20.97857]
[1778767231251,40.71,79659.67,0.5,-0.37863,0.00017,20.97857]
[1778767231267,40.71,79659.67,0.5,-0.37863,0.00017,20.97857]
[1778767231661,40.71,79668.69,0.5,-0.37707,0.00017,20.95013]
[1778767233429,40.71,79668.69,0.5,-0.37707,0.00017,20.95013]
[1778767233864,40.71,79672.54,0.5,-0.37642,0.00017,20.93982]
[1778767234641,40.71,79672.54,0.5,-0.37642,0.00017,20.93982]
[1778767234692,40.71,79672.54,0.5,-0.37642,0.00017,20.93982]
[1778767234834,40.71,79672.54,0.5,-0.37642,0.00017,20.93982]
[1778767234892,40.71,79679.33,0.5,-0.37527,0.00017,20.92158]
[1778767234952,40.71,79679.33,0.5,-0.37527,0.00017,20.92158]
[1778767235054,40.71,79679.33,0.5,-0.37527,0.00017,20.92158]
[1778767235282,40.71,79679.33,0.5,-0.37527,0.00017,20.92158]
[1778767235470,40.71,79679.33,0.5,-0.37527,0.00017,20.92158]
[1778767235491,40.71,79679.33,0.5,-0.37527,0.00017,20.92158]
[1778767235713,40.71,79679.33,0.5,-0.37527,0.00017,20.92158]
[1778767235750,40.71,79679.33,0.5,-0.37527,0.00017,20.92158]
[1778767235851,40.71,79687.07,0.5,-0.37396,0.00017,20.90054]
[1778767236190,40.71,79687.07,0.5,-0.37396,0.00017,20.90054]
[1778767236284,40.71,79687.07,0.5,-0.37396,0.00017,20.90054]
[1778767236338,40.71,79687.07,0.5,-0.37396,0.00017,20.90054]
[1778767236344,40.71,79687.07,0.5,-0.37396,0.00017,20.90054]
[1778767236378,40.71,79687.07,0.5,-0.37396,0.00017,20.90054]
[1778767236554,40.71,79687.07,0.5,-0.37396,0.00017,20.90054]
[1778767236587,40.71,79687.07,0.5,-0.37396,0.00017,20.90054]
[1778767236642,40.71,79692.99,0.5,-0.37297,0.00017,20.88432]
[1778767237896,40.71,79701.53,0.5,-0.37152,0.00017,20.86061]
[1778767240763,40.7,79696.59,0.5,-0.37235,0.00017,20.87427]
[1778767240858,40.7,79694.45,0.5,-0.37271,0.00017,20.88005]
[1778767241082,40.7,79694.45,0.5,-0.37271,0.00017,20.88005]
[1778767241313,40.7,79694.45,0.5,-0.37271,0.00017,20.88005]
[1778767241866,40.7,79701.65,0.5,-0.37149,0.00017,20.86004]
[1778767242843,40.7,79707.72,0.5,-0.37046,0.00017,20.84293]
[1778767243268,40.7,79707.72,0.5,-0.37046,0.00017,20.84293]
[1778767243292,40.7,79707.72,0.5,-0.37046,0.00017,20.84293]
[1778767243382,40.7,79707.72,0.5,-0.37046,0.00017,20.84293]
[1778767243397,40.7,79707.72,0.5,-0.37046,0.00017,20.84293]
[1778767243624,40.7,79707.72,0.5,-0.37046,0.00017,20.84293]
[1778767243855,40.7,79714.65,0.5,-0.36929,0.00017,20.82326]
[1778767245500,40.69,79715.29,0.5,-0.36918,0.00017,20.82133]
[1778767245831,40.69,79715.29,0.5,-0.36918,0.00017,20.82133]
[1778767245805,40.69,79726.72,0.5,-0.36726,0.00017,20.78867]
[1778767246048,40.69,79726.72,0.5,-0.36726,0.00017,20.78867]
[1778767246878,40.69,79733.0,0.5,-0.3662,0.00017,20.7704]
[1778767247660,40.69,79733.0,0.5,-0.3662,0.00017,20.7704]
[1778767247680,40.69,79735.44,0.5,-0.36578,0.00017,20.76322]
[1778767252289,40.68,79734.13,0.5,-0.36599,0.00017,20.76672]
[1778767252357,40.68,79734.13,0.5,-0.36599,0.00017,20.76672]
[1778767252389,40.68,79734.13,0.5,-0.36599,0.00017,20.76672]
[1778767252875,40.68,79744.52,0.5,-0.36424,0.00017,20.73624]
[1778767254766,40.68,79744.52,0.5,-0.36424,0.00017,20.73616]
[1778767254826,40.68,79753.68,0.5,-0.36271,0.00017,20.70897]
[1778767255394,40.68,79753.68,0.5,-0.36271,0.00017,20.70897]
[1778767255751,40.68,79753.68,0.5,-0.36271,0.00017,20.70897]
[1778767255800,40.68,79754.6,0.5,-0.36255,0.00017,20.70618]
[1778767255974,40.68,79754.6,0.5,-0.36255,0.00017,20.70618]
[1778767258047,40.68,79760.99,0.5,-0.36148,0.00017,20.68697]
[1778767261954,40.68,79761.98,0.5,-0.36131,0.00017,20.68386]
[1778767266975,40.67,79762.33,0.5,-0.36124,0.00017,20.68269]
[1778767271998,40.67,79760.38,0.5,-0.36156,0.00017,20.68844]
[1778767272796,40.67,79760.38,0.5,-0.36156,0.00017,20.68844]
[1778767272838,40.67,79759.75,0.5,-0.36167,0.00017,20.69031]
[1778767273822,40.67,79759.75,0.5,-0.36167,0.00017,20.69031]
[1778767273837,40.67,79759.75,0.5,-0.36167,0.00017,20.69031]
[1778767273922,40.67,79764.47,0.5,-0.36088,0.00017,20.67607]
[1778767279702,40.67,79760.0,0.5,-0.36162,0.00017,20.68941]
[1778767283736,40.67,79766.34,0.5,-0.36056,0.00017,20.67021]
[1778767285765,40.67,79773.9,0.5,-0.35929,0.00017,20.6472]
[1778767286493,40.67,79773.9,0.5,-0.35929,0.00017,20.6472]
[1778767289017,40.67,79780.3,0.5,-0.35823,0.00017,20.62758]
[1778767291661,40.67,79780.0,0.5,-0.35828,0.00017,20.62853]
[1778767292734,40.67,79779.7,0.5,-0.35831,0.00017,20.62487]
[1778767292799,40.67,79779.7,0.5,-0.35831,0.00017,20.62488]
[1778767294812,40.67,79773.09,0.5,-0.35941,0.00017,20.64514]
[1778767295989,40.67,79776.66,0.5,-0.35881,0.00017,20.63422]
[1778767296572,40.67,79776.66,0.5,-0.35881,0.00017,20.63422]
[1778767296829,40.67,79779.78,0.5,-0.35829,0.00017,20.62458]
[1778767297254,40.67,79779.78,0.5,-0.35829,0.00017,20.62458]
[1778767297839,40.67,79785.63,0.5,-0.35732,0.00017,20.60646]
[1778767300950,40.66,79796.77,0.5,-0.35546,0.00017,20.57159]
[1778767305960,40.66,79797.99,0.5,-0.35525,0.00017,20.56764]
[1778767307491,40.66,79802.1,0.5,-0.35456,0.00017,20.55459]
[1778767309132,40.66,79808.33,0.5,-0.35353,0.00017,20.53473]
[1778767314527,40.65,79809.79,0.5,-0.35327,0.00017,20.52982]
[1778767318691,40.65,79809.41,0.5,-0.35333,0.00017,20.53085]
[1778767318692,40.65,79809.41,0.5,-0.35333,0.00017,20.53085]
[1778767318988,40.65,79809.27,0.5,-0.35335,0.00017,20.53125]
[1778767319341,40.65,79809.27,0.5,-0.35335,0.00017,20.53125]
[1778767320025,40.65,79840.74,0.5,-0.34814,0.00016,20.42914]
[1778767320086,40.65,79840.74,0.5,-0.34814,0.00016,20.42914]
[1778767320532,40.65,79840.74,0.5,-0.34814,0.00016,20.42914]
[1778767320805,40.65,79840.74,0.5,-0.34814,0.00016,20.42914]
[1778767320997,40.65,79840.74,0.5,-0.34814,0.00016,20.42903]
[1778767321519,40.65,79840.74,0.5,-0.34814,0.00016,20.42903]
[1778767321581,40.65,79840.74,0.5,-0.34814,0.00016,20.42903]
[1778767322002,40.64,79832.83,0.5,-0.34944,0.00016,20.45486]
[1778767323713,40.64,79827.05,0.5,-0.35038,0.00017,20.47356]
[1778767325181,40.64,79819.61,0.5,-0.3516,0.00017,20.49734]
[1778767325430,40.64,79819.61,0.5,-0.3516,0.00017,20.49734]
[1778767325448,40.64,79819.61,0.5,-0.3516,0.00017,20.49734]
[1778767325498,40.64,79819.61,0.5,-0.3516,0.00017,20.49734]
[1778767326033,40.64,79815.77,0.5,-0.35223,0.00017,20.50953]
[1778767328055,40.63,79824.04,0.5,-0.35085,0.00017,20.48258]
[1778767333056,40.62,79822.69,0.5,-0.35104,0.00017,20.48628]
[1778767336038,40.62,79812.49,0.5,-0.3527,0.00017,20.51868]
[1778767336895,40.61,79804.26,0.5,-0.35406,0.00017,20.54473]
[1778767337645,40.61,79804.26,0.5,-0.35406,0.00017,20.54473]
[1778767337972,40.61,79805.37,0.5,-0.35387,0.00017,20.54104]
[1778767340969,40.61,79817.35,0.5,-0.35187,0.00017,20.50243]
[1778767346410,40.6,79814.35,0.5,-0.35233,0.00017,20.51139]
[1778767346481,40.59,79807.41,0.5,-0.35348,0.00017,20.53343]
[1778767351730,40.58,79802.6,0.5,-0.35424,0.00017,20.54793]
[1778767357411,40.57,79798.53,0.5,-0.35485,0.00017,20.5554]
[1778767357453,40.57,79798.53,0.5,-0.35485,0.00017,20.5554]
[1778767357507,40.57,79798.53,0.5,-0.35485,0.00017,20.5554]
[1778767357557,40.57,79798.53,0.5,-0.35485,0.00017,20.5554]
[1778767358377,40.57,79797.93,0.5,-0.35494,0.00017,20.55713]
[1778767363526,40.55,79795.8,0.5,-0.35525,0.00017,20.56294]
[1778767363832,40.55,79795.8,0.5,-0.35525,0.00017,20.56294]
[1778767365772,40.55,79795.03,0.5,-0.35537,0.00017,20.56522]
[1778767365858,40.55,79794.68,0.5,-0.35541,0.00017,20.56601]
[1778767368642,40.54,79791.29,0.5,-0.35597,0.00017,20.57651]
[1778767368668,40.54,79792.5,0.5,-0.35576,0.00017,20.57255]
[1778767370694,40.54,79792.5,0.5,-0.35575,0.00017,20.57239]
[1778767371007,40.54,79792.5,0.5,-0.35575,0.00017,20.57239]
[1778767373369,40.53,79798.07,0.5,-0.3548,0.00017,20.55435]
[1778767373995,40.53,79805.14,0.5,-0.35361,0.00017,20.5316]
[1778767375063,40.52,79812.67,0.5,-0.35235,0.00017,20.50733]
[1778767379414,40.52,79805.72,0.5,-0.35348,0.00017,20.52904]
[1778767380962,40.51,79798.32,0.5,-0.3547,0.00017,20.55231]
[1778767384612,40.5,79794.28,0.5,-0.35535,0.00017,20.56462]
[1778767384942,40.5,79794.28,0.5,-0.35535,0.00017,20.56462]
[1778767385062,40.5,79791.15,0.5,-0.35587,0.00017,20.57447]
[1778767385244,40.5,79791.15,0.5,-0.35587,0.00017,20.57447]
[1778767385428,40.5,79791.15,0.5,-0.35587,0.00017,20.57447]
[1778767385623,40.5,79791.15,0.5,-0.35587,0.00017,20.57447]
[1778767385647,40.5,79791.15,0.5,-0.35587,0.00017,20.57447]
[1778767385694,40.5,79791.15,0.5,-0.35587,0.00017,20.57447]
[1778767385757,40.5,79791.15,0.5,-0.35587,0.00017,20.57447]
[1778767385903,40.5,79791.15,0.5,-0.35587,0.00017,20.57447]
[1778767386121,40.5,79791.15,0.5,-0.35587,0.00017,20.57447]
[1778767385968,40.5,79774.52,0.5,-0.35864,0.00017,20.62606]
[1778767386148,40.5,79774.52,0.5,-0.35864,0.00017,20.62606]
[1778767386341,40.5,79774.52,0.5,-0.35864,0.00017,20.62606]
[1778767386367,40.5,79774.52,0.5,-0.35864,0.00017,20.62606]
[1778767386386,40.5,79774.52,0.5,-0.35864,0.00017,20.62606]
[1778767386725,40.5,79774.52,0.5,-0.35864,0.00017,20.62606]
[1778767386732,40.5,79774.52,0.5,-0.35864,0.00017,20.62606]
[1778767387033,40.5,79764.58,0.5,-0.3603,0.00017,20.65658]
[1778767387706,40.5,79764.58,0.5,-0.3603,0.00017,20.65658]
[1778767387858,40.5,79763.36,0.5,-0.36051,0.00017,20.66032]
[1778767389726,40.5,79763.36,0.5,-0.36051,0.00017,20.66032]
[1778767393303,40.5,79760.94,0.5,-0.36092,0.00017,20.66769]
[1778767393341,40.5,79760.94,0.5,-0.36092,0.00017,20.66769]
[1778767393370,40.5,79760.94,0.5,-0.36092,0.00017,20.66769]
[1778767393474,40.5,79760.94,0.5,-0.36092,0.00017,20.66769]
[1778767393584,40.5,79760.94,0.5,-0.36092,0.00017,20.66769]
[1778767393922,40.5,79760.49,0.5,-0.36099,0.00017,20.66905]
[1778767394677,40.5,79751.94,0.5,-0.36242,0.00017,20.69483]
[1778767395704,40.5,79751.94,0.5,-0.36242,0.00017,20.69483]
[1778767395719,40.5,79744.24,0.5,-0.36372,0.00017,20.71781]
[1778767397448,40.5,79744.24,0.5,-0.36372,0.00017,20.7178]
[1778767397927,40.5,79742.77,0.5,-0.36396,0.00017,20.72213]
[1778767402091,40.5,79750.78,0.5,-0.36261,0.00017,20.69811]
[1778767406616,40.5,79760.36,0.5,-0.361,0.00017,20.66918]
[1778767408953,40.5,79767.62,0.5,-0.35978,0.00017,20.64709]
[1778767414190,40.5,79766.06,0.5,-0.36003,0.00017,20.64736]
[1778767414199,40.5,79766.06,0.5,-0.36003,0.00017,20.64736]
[1778767414634,40.5,79766.06,0.5,-0.36003,0.00017,20.64736]
[1778767414825,40.5,79766.06,0.5,-0.36003,0.00017,20.64736]
[1778767415060,40.5,79766.06,0.5,-0.36003,0.00017,20.64736]
[1778767415072,40.5,79779.82,0.5,-0.35773,0.00017,20.60504]
[1778767415349,40.5,79779.82,0.5,-0.35773,0.00017,20.60504]
[1778767415390,40.5,79779.82,0.5,-0.35773,0.00017,20.60504]
[1778767416012,40.5,79792.68,0.5,-0.35558,0.00017,20.5648]
[1778767418072,40.5,79797.44,0.5,-0.35478,0.00017,20.54965]
[1778767420145,40.5,79797.44,0.5,-0.35478,0.00017,20.54961]
[1778767420159,40.5,79797.34,0.5,-0.35479,0.00017,20.54985]
[1778767421670,40.5,79797.34,0.5,-0.35479,0.00017,20.54985]
[1778767421715,40.5,79797.34,0.5,-0.35479,0.00017,20.54985]
[1778767422148,40.5,79797.34,0.5,-0.35479,0.00017,20.54985]
[1778767421757,40.5,79804.15,0.5,-0.35366,0.00017,20.52817]
[1778767422733,40.5,79804.15,0.5,-0.35365,0.00017,20.52813]
[1778767423678,40.5,79804.15,0.5,-0.35365,0.00017,20.52813]
[1778767423703,40.5,79804.15,0.5,-0.35365,0.00017,20.52813]
[1778767423957,40.5,79808.47,0.5,-0.35293,0.00017,20.51429]
[1778767427437,40.49,79810.18,0.5,-0.35265,0.00017,20.50875]
[1778767427517,40.49,79810.18,0.5,-0.35265,0.00017,20.50875]
[1778767428141,40.49,79804.26,0.5,-0.35363,0.00017,20.52767]
[1778767432542,40.49,79802.82,0.5,-0.35386,0.00017,20.53217]
[1778767433191,40.49,79803.01,0.5,-0.35383,0.00017,20.53153]
[1778767440461,40.49,79805.57,0.5,-0.3534,0.00017,20.52315]
[1778767445689,40.49,79806.77,0.5,-0.35319,0.00017,20.51918]
[1778767450935,40.48,79808.11,0.5,-0.35296,0.00017,20.51471]
[1778767455970,40.48,79807.32,0.5,-0.35309,0.00017,20.51714]
[1778767457034,40.48,79800.82,0.5,-0.35417,0.00017,20.53786]
[1778767462067,40.48,79800.46,0.5,-0.35421,0.00017,20.5386]
[1778767462074,40.48,79789.63,0.5,-0.356,0.00017,20.57272]
[1778767464025,40.47,79783.06,0.5,-0.35709,0.00017,20.59311]
[1778767469064,40.47,79778.58,0.5,-0.35782,0.00017,20.60664]
[1778767474100,40.46,79776.03,0.5,-0.3582,0.00017,20.60945]
[1778767477477,40.46,79780.32,0.5,-0.35747,0.00017,20.59598]
[1778767478140,40.45,79786.92,0.5,-0.35637,0.00017,20.57529]
[1778767479530,40.45,79784.89,0.5,-0.3567,0.00017,20.58164]
[1778767479536,40.45,79784.89,0.5,-0.3567,0.00017,20.58164]
[1778767481571,40.45,79781.93,0.5,-0.3572,0.00017,20.59085]
[1778767482155,40.45,79781.93,0.5,-0.3572,0.00017,20.59083]
[1778767482691,40.45,79781.93,0.5,-0.3572,0.00017,20.59083]
[1778767483162,40.45,79782.83,0.5,-0.35705,0.00017,20.58801]
[1778767488228,40.45,79781.8,0.5,-0.35721,0.00017,20.59115]
[1778767493236,40.45,79780.87,0.5,-0.35736,0.00017,20.59393]
[1778767495248,40.45,79787.54,0.5,-0.35626,0.00017,20.57321]
[1778767500302,40.46,79790.71,0.5,-0.35574,0.00017,20.56349]
[1778767501497,40.46,79791.89,0.5,-0.35554,0.00017,20.55978]
[1778767501502,40.46,79791.89,0.5,-0.35554,0.00017,20.55978]
[1778767501789,40.46,79791.89,0.5,-0.35554,0.00017,20.55978]
[1778767501850,40.46,79797.23,0.5,-0.35465,0.00017,20.54294]
[1778767503893,40.46,79788.41,0.5,-0.35612,0.00017,20.57076]
[1778767504335,40.46,79788.41,0.5,-0.35612,0.00017,20.57076]
[1778767504662,40.46,79785.37,0.5,-0.35663,0.00017,20.58027]
[1778767510356,40.45,79785.89,0.5,-0.35654,0.00017,20.57854]
[1778767515724,40.45,79782.72,0.5,-0.35707,0.00017,20.58837]
[1778767518089,40.46,79776.4,0.5,-0.35813,0.00017,20.60816]
[1778767518636,40.46,79769.7,0.5,-0.35925,0.00017,20.62886]
[1778767522573,40.46,79767.67,0.5,-0.3596,0.00017,20.63515]
[1778767522960,40.46,79767.67,0.5,-0.3596,0.00017,20.63515]
[1778767523176,40.46,79766.03,0.5,-0.35987,0.00017,20.64019]
[1778767523643,40.46,79766.03,0.5,-0.35987,0.00017,20.64019]
[1778767523662,40.46,79766.03,0.5,-0.35987,0.00017,20.64019]
[1778767523694,40.46,79766.03,0.5,-0.35987,0.00017,20.64019]
[1778767524131,40.46,79765.61,0.5,-0.35994,0.00017,20.64149]
[1778767528813,40.46,79756.64,0.5,-0.36145,0.00017,20.6688]
[1778767530860,40.46,79750.21,0.5,-0.36253,0.00017,20.68816]
[1778767533403,40.46,79745.02,0.5,-0.36337,0.00017,20.69907]
[1778767534204,40.46,79741.98,0.5,-0.36388,0.00017,20.70809]
[1778767535305,40.46,79737.09,0.5,-0.36471,0.00017,20.72254]
[1778767535420,40.46,79737.09,0.5,-0.36471,0.00017,20.72254]
[1778767535454,40.46,79737.09,0.5,-0.36471,0.00017,20.72254]
[1778767535562,40.46,79737.09,0.5,-0.36471,0.00017,20.72254]
[1778767535691,40.46,79737.09,0.5,-0.36471,0.00017,20.72254]
[1778767535782,40.46,79737.09,0.5,-0.36471,0.00017,20.72254]
[1778767535910,40.46,79737.09,0.5,-0.36471,0.00017,20.72254]
[1778767535940,40.46,79737.09,0.5,-0.36471,0.00017,20.72254]
[1778767536164,40.46,79737.09,0.5,-0.36471,0.00017,20.72254]
[1778767536204,40.46,79737.09,0.5,-0.36471,0.00017,20.72254]
[1778767536186,40.46,79724.67,0.5,-0.3668,0.00017,20.7589]
[1778767536400,40.46,79724.67,0.5,-0.3668,0.00017,20.7589]
[1778767536418,40.46,79724.67,0.5,-0.3668,0.00017,20.7589]
[1778767536632,40.46,79724.67,0.5,-0.3668,0.00017,20.7589]
[1778767536656,40.46,79724.67,0.5,-0.3668,0.00017,20.7589]
[1778767536665,40.46,79724.67,0.5,-0.3668,0.00017,20.7589]
[1778767536670,40.46,79724.67,0.5,-0.3668,0.00017,20.7589]
[1778767536875,40.45,79712.09,0.5,-0.36892,0.00017,20.79513]
[1778767539074,40.45,79708.82,0.5,-0.36947,0.00017,20.8043]
[1778767539842,40.45,79708.82,0.5,-0.36947,0.00017,20.8043]
[1778767539880,40.45,79708.82,0.5,-0.36947,0.00017,20.8043]
[1778767541037,40.45,79704.8,0.5,-0.37014,0.00017,20.81563]
[1778767541123,40.45,79700.69,0.5,-0.37084,0.00017,20.82721]
[1778767544608,40.45,79713.95,0.5,-0.3686,0.00017,20.78963]
[1778767546202,40.45,79706.15,0.5,-0.36991,0.00017,20.81176]
[1778767546323,40.45,79706.15,0.5,-0.36991,0.00017,20.81176]
[1778767546339,40.45,79706.15,0.5,-0.36991,0.00017,20.81176]
[1778767546376,40.45,79706.15,0.5,-0.36991,0.00017,20.81176]
[1778767547091,40.45,79706.15,0.5,-0.36991,0.00017,20.81176]
[1778767547128,40.45,79707.07,0.5,-0.36975,0.00017,20.80915]
[1778767547706,40.45,79707.07,0.5,-0.36975,0.00017,20.80915]
[1778767547798,40.45,79707.07,0.5,-0.36975,0.00017,20.80915]
[1778767547875,40.45,79707.07,0.5,-0.36975,0.00017,20.80915]
[1778767548070,40.45,79707.07,0.5,-0.36975,0.00017,20.80915]
[1778767548110,40.45,79723.18,0.5,-0.36703,0.00017,20.76278]
[1778767548879,40.45,79732.7,0.5,-0.36541,0.00017,20.73488]
[1778767550284,40.45,79732.7,0.5,-0.36541,0.00017,20.73488]
[1778767549642,40.44,79732.7,0.5,-0.36541,0.00017,20.73481]
[1778767550351,40.44,79732.7,0.5,-0.36541,0.00017,20.73481]
[1778767550649,40.44,79739.18,0.5,-0.36432,0.00017,20.71564]
[1778767551691,40.44,79739.18,0.5,-0.36432,0.00017,20.71564]
[1778767553772,40.44,79743.08,0.5,-0.36365,0.00017,20.70397]
[1778767556398,40.44,79743.46,0.5,-0.36359,0.00017,20.70273]
[1778767556463,40.44,79743.46,0.5,-0.36359,0.00017,20.70273]
[1778767557465,40.44,79743.46,0.5,-0.36358,0.00017,20.7027]
[1778767558262,40.44,79736.45,0.5,-0.36476,0.00017,20.72345]
[1778767560150,40.44,79735.51,0.5,-0.36492,0.00017,20.72619]
[1778767560227,40.44,79735.14,0.5,-0.36498,0.00017,20.72722]
[1778767565250,40.43,79735.83,0.5,-0.36485,0.00017,20.72496]
[1778767565311,40.43,79735.83,0.5,-0.36485,0.00017,20.72496]
[1778767565307,40.43,79728.73,0.5,-0.36604,0.00017,20.74577]
[1778767565431,40.43,79728.73,0.5,-0.36604,0.00017,20.74577]
[1778767565454,40.43,79728.73,0.5,-0.36604,0.00017,20.74577]
[1778767565567,40.43,79728.73,0.5,-0.36604,0.00017,20.74577]
[1778767565659,40.43,79728.73,0.5,-0.36604,0.00017,20.74577]
[1778767565708,40.43,79728.73,0.5,-0.36604,0.00017,20.74577]
[1778767565859,40.43,79728.73,0.5,-0.36604,0.00017,20.74577]
[1778767565881,40.43,79728.73,0.5,-0.36604,0.00017,20.74577]
[1778767566101,40.43,79728.73,0.5,-0.36604,0.00017,20.74577]
[1778767566114,40.43,79728.73,0.5,-0.36604,0.00017,20.74577]
[1778767566194,40.43,79713.44,0.5,-0.36863,0.00017,20.79002]
[1778767566331,40.43,79713.44,0.5,-0.36863,0.00017,20.79002]
[1778767566352,40.43,79713.44,0.5,-0.36863,0.00017,20.79002]
[1778767566535,40.43,79713.44,0.5,-0.36863,0.00017,20.79002]
[1778767566561,40.43,79713.44,0.5,-0.36863,0.00017,20.79002]
[1778767566739,40.43,79713.44,0.5,-0.36863,0.00017,20.79002]
[1778767566765,40.43,79713.44,0.5,-0.36863,0.00017,20.79002]
[1778767566958,40.43,79713.44,0.5,-0.36863,0.00017,20.79002]
[1778767566971,40.43,79713.44,0.5,-0.36863,0.00017,20.79002]
[1778767567214,40.43,79713.44,0.5,-0.36863,0.00017,20.79002]
[1778767567235,40.43,79713.44,0.5,-0.36863,0.00017,20.79002]
[1778767567243,40.43,79713.44,0.5,-0.36863,0.00017,20.79002]
[1778767567246,40.43,79713.44,0.5,-0.36863,0.00017,20.79002]
[1778767567313,40.43,79711.24,0.5,-0.369,0.00017,20.79629]
[1778767568000,40.43,79711.24,0.5,-0.369,0.00017,20.79629]
[1778767568040,40.43,79711.24,0.5,-0.369,0.00017,20.79629]
[1778767568098,40.43,79710.96,0.5,-0.36904,0.00017,20.79709]
[1778767568438,40.43,79710.96,0.5,-0.36904,0.00017,20.79709]
[1778767571149,40.43,79704.63,0.5,-0.37011,0.00017,20.81505]
[1778767571830,40.43,79700.62,0.5,-0.37079,0.00017,20.82635]
[1778767572246,40.43,79692.34,0.5,-0.37219,0.00017,20.84957]
[1778767573661,40.43,79692.01,0.5,-0.37225,0.00017,20.85044]
[1778767574315,40.43,79692.31,0.5,-0.37219,0.00017,20.84949]
[1778767575654,40.43,79692.4,0.5,-0.37217,0.00017,20.84924]
[1778767576313,40.42,79700.44,0.5,-0.37081,0.00017,20.82663]
[1778767577218,40.42,79707.72,0.5,-0.36957,0.00017,20.80595]
[1778767578304,40.42,79707.72,0.5,-0.36957,0.00017,20.80595]
[1778767578265,40.42,79713.26,0.5,-0.36862,0.00017,20.78996]
[1778767578906,40.42,79713.26,0.5,-0.36862,0.00017,20.78996]
[1778767579837,40.42,79712.65,0.5,-0.36873,0.00017,20.79171]
[1778767580332,40.42,79712.65,0.5,-0.36873,0.00017,20.79171]
[1778767583329,40.42,79711.12,0.5,-0.36898,0.00017,20.79591]
[1778767583341,40.42,79708.56,0.5,-0.36941,0.00017,20.80316]
[1778767583897,40.41,79708.56,0.5,-0.3694,0.00017,20.8031]
[1778767589285,40.41,79711.06,0.5,-0.36896,0.00017,20.79555]
[1778767593263,40.4,79710.0,0.5,-0.36911,0.00017,20.79389]
[1778767598011,40.4,79710.38,0.5,-0.36903,0.00017,20.7925]
[1778767599276,40.4,79689.14,0.5,-0.37262,0.00017,20.85232]
[1778767599880,40.4,79689.14,0.5,-0.37262,0.00017,20.85232]
[1778767600324,40.4,79689.14,0.5,-0.37262,0.00017,20.85232]
[1778767600059,40.4,79687.46,0.5,-0.37291,0.00017,20.85699]
[1778767600864,40.4,79687.46,0.5,-0.37291,0.00017,20.85699]
[1778767601091,40.4,79687.46,0.5,-0.37291,0.00017,20.85699]
[1778767601305,40.4,79618.56,0.5,-0.38469,0.00017,21.03906]
[1778767601401,40.4,79618.56,0.5,-0.38469,0.00017,21.03906]
[1778767601509,40.4,79618.56,0.5,-0.38469,0.00017,21.03906]
[1778767601860,40.4,79618.56,0.5,-0.38469,0.00017,21.03906]
[1778767602011,40.4,79618.56,0.5,-0.38469,0.00017,21.03906]
[1778767602112,40.39,79616.79,0.5,-0.38499,0.00017,21.04346]
[1778767604700,40.39,79614.56,0.5,-0.38537,0.00017,21.04895]
[1778767604717,40.39,79614.56,0.5,-0.38537,0.00017,21.04895]
[1778767605062,40.39,79616.42,0.5,-0.38504,0.00017,21.04426]
[1778767605988,40.39,79616.42,0.5,-0.38504,0.00017,21.04426]
[1778767605999,40.39,79616.42,0.5,-0.38504,0.00017,21.04426]
[1778767606014,40.39,79616.42,0.5,-0.38504,0.00017,21.04426]
[1778767606071,40.39,79618.21,0.5,-0.38473,0.00017,21.03973]
[1778767609097,40.39,79616.98,0.5,-0.38494,0.00017,21.04274]
[1778767609112,40.39,79616.98,0.5,-0.38494,0.00017,21.04274]
[1778767609176,40.39,79623.29,0.5,-0.38385,0.00017,21.02682]
[1778767609546,40.39,79623.29,0.5,-0.38385,0.00017,21.02682]
[1778767612301,40.39,79627.73,0.5,-0.38309,0.00017,21.01549]
[1778767614753,40.38,79622.7,0.5,-0.38395,0.00017,21.02818]
[1778767615376,40.38,79622.24,0.5,-0.38402,0.00017,21.02931]
[1778767616289,40.38,79622.24,0.5,-0.38402,0.00017,21.02931]
[1778767616310,40.38,79599.97,0.5,-0.38786,0.00017,21.08455]
[1778767616630,40.38,79599.97,0.5,-0.38786,0.00017,21.08455]
[1778767616653,40.38,79599.97,0.5,-0.38786,0.00017,21.08455]
[1778767616942,40.38,79599.97,0.5,-0.38786,0.00017,21.08455]
[1778767617021,40.38,79599.97,0.5,-0.38786,0.00017,21.08455]
[1778767617147,40.38,79599.46,0.5,-0.38794,0.00017,21.08577]
[1778767617462,40.38,79599.46,0.5,-0.38794,0.00017,21.08577]
[1778767618155,40.38,79587.0,0.5,-0.39009,0.00017,21.11583]
[1778767618527,40.38,79587.0,0.5,-0.39009,0.00017,21.11583]
[1778767618907,40.38,79587.0,0.5,-0.39009,0.00017,21.11583]
[1778767618959,40.38,79587.0,0.5,-0.39009,0.00017,21.11583]
[1778767619161,40.38,79582.53,0.5,-0.39086,0.00017,21.12646]
[1778767621629,40.38,79587.15,0.5,-0.39007,0.00017,21.11551]
[1778767621641,40.38,79587.15,0.5,-0.39007,0.00017,21.11551]
[1778767622182,40.38,79583.05,0.5,-0.39078,0.00017,21.12526]
[1778767622401,40.38,79583.05,0.5,-0.39078,0.00017,21.12526]
[1778767622442,40.38,79583.05,0.5,-0.39078,0.00017,21.12526]
[1778767622459,40.38,79583.05,0.5,-0.39078,0.00017,21.12526]
[1778767622816,40.38,79583.05,0.5,-0.39078,0.00017,21.12526]
[1778767622826,40.38,79583.05,0.5,-0.39078,0.00017,21.12526]
[1778767625590,40.38,79580.35,0.5,-0.39124,0.00017,21.13154]
[1778767625686,40.38,79580.35,0.5,-0.39124,0.00017,21.13154]
[1778767626141,40.38,79580.35,0.5,-0.39124,0.00017,21.13154]
[1778767626149,40.38,79580.35,0.5,-0.39124,0.00017,21.13154]
[1778767626164,40.38,79580.35,0.5,-0.39124,0.00017,21.13154]
[1778767626358,40.38,79570.8,0.5,-0.39289,0.00017,21.15389]
[1778767626661,40.38,79570.8,0.5,-0.39289,0.00017,21.15389]
[1778767626714,40.38,79570.8,0.5,-0.39289,0.00017,21.15389]
[1778767626854,40.38,79570.8,0.5,-0.39289,0.00017,21.15389]
[1778767626887,40.38,79570.8,0.5,-0.39289,0.00017,21.15389]
[1778767627223,40.38,79570.47,0.5,-0.39294,0.00017,21.15464]
[1778767628231,40.38,79558.17,0.5,-0.39508,0.00017,21.18291]
[1778767629159,40.38,79558.17,0.5,-0.39508,0.00017,21.18291]
[1778767629231,40.38,79558.17,0.5,-0.39508,0.00017,21.18291]
[1778767629380,40.38,79558.17,0.5,-0.39508,0.00017,21.18291]
[1778767629410,40.38,79557.78,0.5,-0.39514,0.00017,21.18382]
[1778767630384,40.38,79569.19,0.5,-0.39317,0.00017,21.15767]
[1778767630482,40.38,79569.19,0.5,-0.39317,0.00017,21.15767]
[1778767630524,40.38,79569.19,0.5,-0.39317,0.00017,21.15767]
[1778767630578,40.38,79569.19,0.5,-0.39317,0.00017,21.15767]
[1778767630715,40.38,79569.19,0.5,-0.39317,0.00017,21.15767]
[1778767630724,40.38,79569.19,0.5,-0.39317,0.00017,21.15767]
[1778767630983,40.38,79569.19,0.5,-0.39317,0.00017,21.15767]
[1778767631133,40.38,79569.19,0.5,-0.39317,0.00017,21.15767]
[1778767631201,40.38,79569.19,0.5,-0.39317,0.00017,21.15767]
[1778767631209,40.38,79569.19,0.5,-0.39317,0.00017,21.15767]
[1778767631240,40.38,79569.19,0.5,-0.39317,0.00017,21.15767]
[1778767631320,40.38,79563.99,0.5,-0.39407,0.00017,21.16968]
[1778767631552,40.38,79563.99,0.5,-0.39407,0.00017,21.16968]
[1778767631564,40.38,79563.99,0.5,-0.39407,0.00017,21.16968]
[1778767632237,40.38,79563.99,0.5,-0.39407,0.00017,21.16968]
[1778767632253,40.38,79563.99,0.5,-0.39407,0.00017,21.16968]
[1778767632294,40.38,79563.99,0.5,-0.39407,0.00017,21.16968]
[1778767632368,40.38,79551.8,0.5,-0.39619,0.00017,21.19737]
[1778767632799,40.38,79551.8,0.5,-0.39619,0.00017,21.19737]
[1778767632837,40.38,79551.8,0.5,-0.39619,0.00017,21.19737]
[1778767632854,40.38,79551.8,0.5,-0.39619,0.00017,21.19737]
[1778767632909,40.38,79551.8,0.5,-0.39619,0.00017,21.19737]
[1778767633278,40.38,79551.45,0.5,-0.39625,0.00017,21.19818]
[1778767635284,40.38,79551.34,0.5,-0.39627,0.00017,21.19844]
[1778767637016,40.38,79554.66,0.5,-0.39569,0.00017,21.19098]
[1778767637063,40.38,79554.66,0.5,-0.39569,0.00017,21.19098]
[1778767637083,40.38,79554.66,0.5,-0.39569,0.00017,21.19098]
[1778767637155,40.38,79554.66,0.5,-0.39569,0.00017,21.19098]
[1778767637169,40.38,79554.66,0.5,-0.39569,0.00017,21.19098]
[1778767637184,40.38,79554.66,0.5,-0.39569,0.00017,21.19098]
[1778767637295,40.38,79554.66,0.5,-0.39569,0.00017,21.19098]
[1778767637304,40.39,79557.08,0.5,-0.39527,0.00017,21.18553]
[1778767637460,40.39,79557.08,0.5,-0.39527,0.00017,21.18553]
[1778767638306,40.39,79557.08,0.5,-0.39527,0.00017,21.18554]
[1778767638406,40.39,79557.08,0.5,-0.39527,0.00017,21.18554]
[1778767638414,40.39,79557.08,0.5,-0.39527,0.00017,21.18554]
[1778767638419,40.39,79557.08,0.5,-0.39527,0.00017,21.18554]
[1778767638431,40.39,79557.08,0.5,-0.39527,0.00017,21.18554]
[1778767639399,40.39,79561.65,0.5,-0.39448,0.00017,21.17516]
[1778767640249,40.39,79561.65,0.5,-0.39448,0.00017,21.17516]
[1778767640305,40.39,79561.65,0.5,-0.39448,0.00017,21.17516]
[1778767640468,40.39,79561.19,0.5,-0.39457,0.00017,21.17623]
[1778767640533,40.39,79561.19,0.5,-0.39457,0.00017,21.17623]
[1778767641109,40.39,79561.19,0.5,-0.39457,0.00017,21.17623]
[1778767641138,40.39,79561.19,0.5,-0.39457,0.00017,21.17623]
[1778767641374,40.39,79566.93,0.5,-0.39357,0.00017,21.16309]
[1778767642724,40.39,79566.93,0.5,-0.39357,0.00017,21.16311]
[1778767642755,40.39,79566.93,0.5,-0.39357,0.00017,21.16311]
[1778767643340,40.39,79568.13,0.5,-0.39337,0.00017,21.16038]
[1778767643851,40.39,79568.13,0.5,-0.39337,0.00017,21.16038]
[1778767643894,40.39,79568.13,0.5,-0.39337,0.00017,21.16038]
[1778767644272,40.39,79568.13,0.5,-0.39337,0.00017,21.16038]
[1778767644348,40.39,79574.11,0.5,-0.39233,0.00017,21.14648]
[1778767645354,40.39,79581.22,0.5,-0.3911,0.00017,21.12977]
[1778767645506,40.39,79581.22,0.5,-0.3911,0.00017,21.12977]
[1778767646376,40.39,79598.79,0.5,-0.38807,0.00017,21.08763]
[1778767646422,40.39,79598.79,0.5,-0.38807,0.00017,21.08763]
[1778767646462,40.39,79598.79,0.5,-0.38807,0.00017,21.08763]
[1778767647369,40.39,79598.79,0.5,-0.38807,0.00017,21.08763]
[1778767647428,40.39,79598.79,0.5,-0.38807,0.00017,21.08763]
[1778767648377,40.39,79603.23,0.5,-0.38731,0.00017,21.0768]
[1778767649385,40.39,79608.73,0.5,-0.38636,0.00017,21.06329]
[1778767651965,40.39,79610.64,0.5,-0.38601,0.00017,21.05395]
[1778767652405,40.39,79610.64,0.5,-0.386,0.00017,21.0539]
[1778767654419,40.38,79618.0,0.5,-0.38473,0.00017,21.03546]
[1778767655429,40.38,79625.18,0.5,-0.3835,0.00017,21.01731]
[1778767655804,40.38,79625.18,0.5,-0.3835,0.00017,21.01731]
[1778767655819,40.38,79625.18,0.5,-0.3835,0.00017,21.01731]
[1778767656434,40.38,79627.77,0.5,-0.38305,0.00017,21.0107]
[1778767659271,40.38,79628.33,0.5,-0.38295,0.00017,21.00925]
[1778767659283,40.38,79628.33,0.5,-0.38295,0.00017,21.00925]
[1778767659296,40.38,79627.68,0.5,-0.38306,0.00017,21.0109]
[1778767664729,40.38,79625.56,0.5,-0.38342,0.00017,21.01623]
[1778767666279,40.38,79624.7,0.5,-0.38357,0.00017,21.0184]
[1778767666442,40.38,79624.7,0.5,-0.38357,0.00017,21.0184]
[1778767666348,40.38,79613.45,0.5,-0.3855,0.00017,21.04664]
[1778767667013,40.38,79606.7,0.5,-0.38666,0.00017,21.06337]
[1778767668063,40.38,79606.7,0.5,-0.38666,0.00017,21.06337]
[1778767668160,40.38,79606.7,0.5,-0.38666,0.00017,21.06337]
[1778767668253,40.38,79600.78,0.5,-0.38768,0.00017,21.07786]
[1778767668688,40.38,79600.78,0.5,-0.38768,0.00017,21.07786]
[1778767668755,40.38,79600.78,0.5,-0.38768,0.00017,21.07786]
[1778767668812,40.38,79600.78,0.5,-0.38768,0.00017,21.07786]
[1778767668952,40.38,79600.78,0.5,-0.38768,0.00017,21.07786]
[1778767668988,40.38,79600.78,0.5,-0.38768,0.00017,21.07786]
[1778767669418,40.38,79594.37,0.5,-0.38878,0.00017,21.09338]
[1778767669767,40.38,79594.37,0.5,-0.38878,0.00017,21.09338]
[1778767669908,40.38,79594.37,0.5,-0.38878,0.00017,21.09338]
[1778767669984,40.38,79594.37,0.5,-0.38878,0.00017,21.09338]
[1778767670087,40.38,79594.37,0.5,-0.38878,0.00017,21.09338]
[1778767670186,40.38,79594.37,0.5,-0.38878,0.00017,21.09338]
[1778767670209,40.38,79594.37,0.5,-0.38878,0.00017,21.09338]
[1778767670416,40.38,79594.37,0.5,-0.38878,0.00017,21.09338]
[1778767670289,40.37,79578.27,0.5,-0.39156,0.00017,21.13174]
[1778767670473,40.37,79578.27,0.5,-0.39156,0.00017,21.13174]
[1778767670618,40.37,79578.27,0.5,-0.39156,0.00017,21.13174]
[1778767670659,40.37,79578.27,0.5,-0.39156,0.00017,21.13174]
[1778767670843,40.37,79578.27,0.5,-0.39156,0.00017,21.13174]
[1778767670869,40.37,79578.27,0.5,-0.39156,0.00017,21.13174]
[1778767671042,40.37,79578.27,0.5,-0.39156,0.00017,21.13174]
[1778767671142,40.38,79572.54,0.5,-0.39255,0.00017,21.14517]
[1778767671626,40.38,79572.54,0.5,-0.39255,0.00017,21.14517]
[1778767671717,40.38,79572.54,0.5,-0.39255,0.00017,21.14517]
[1778767671755,40.38,79572.54,0.5,-0.39255,0.00017,21.14517]
[1778767671884,40.38,79572.54,0.5,-0.39255,0.00017,21.14517]
[1778767671922,40.38,79572.54,0.5,-0.39255,0.00017,21.14517]
[1778767672038,40.38,79572.54,0.5,-0.39255,0.00017,21.14517]
[1778767672071,40.38,79572.54,0.5,-0.39255,0.00017,21.14517]
[1778767672090,40.38,79572.54,0.5,-0.39255,0.00017,21.14517]
[1778767672287,40.38,79572.54,0.5,-0.39255,0.00017,21.14517]
[1778767672376,40.38,79567.78,0.5,-0.39338,0.00017,21.15625]
[1778767672953,40.38,79567.78,0.5,-0.39338,0.00017,21.15625]
[1778767672997,40.38,79567.78,0.5,-0.39338,0.00017,21.15625]
[1778767673144,40.38,79567.78,0.5,-0.39338,0.00017,21.15625]
[1778767673186,40.38,79567.78,0.5,-0.39338,0.00017,21.15625]
[1778767673377,40.38,79558.37,0.5,-0.39501,0.00017,21.17786]
[1778767673819,40.38,79547.45,0.5,-0.39691,0.00017,21.20247]
[1778767674823,40.38,79547.45,0.5,-0.39691,0.00017,21.20247]
[1778767675422,40.38,79542.89,0.5,-0.3977,0.00017,21.2126]
[1778767679444,40.38,79551.16,0.5,-0.39627,0.00017,21.19422]
[1778767679899,40.38,79551.16,0.5,-0.39627,0.00017,21.19422]
[1778767679907,40.38,79551.16,0.5,-0.39627,0.00017,21.19422]
[1778767680461,40.38,79552.57,0.5,-0.39603,0.00017,21.19107]
[1778767685471,40.38,79547.91,0.5,-0.39684,0.00017,21.20159]
[1778767690475,40.39,79554.21,0.5,-0.39575,0.00017,21.18753]
[1778767692784,40.39,79557.54,0.5,-0.39518,0.00017,21.18005]
[1778767692867,40.39,79558.11,0.5,-0.39508,0.00017,21.17878]
[1778767696181,40.39,79544.84,0.5,-0.39739,0.00017,21.20865]
[1778767697075,40.39,79550.77,0.5,-0.39636,0.00017,21.19544]
[1778767697517,40.39,79550.77,0.5,-0.39636,0.00017,21.19544]
[1778767698434,40.39,79555.41,0.5,-0.39556,0.00017,21.18502]
[1778767700325,40.39,79559.54,0.5,-0.39484,0.00017,21.17567]
[1778767700427,40.39,79565.89,0.5,-0.39374,0.00017,21.16115]
[1778767700506,40.39,79565.89,0.5,-0.39374,0.00017,21.16115]
[1778767700537,40.39,79565.89,0.5,-0.39374,0.00017,21.16115]
[1778767700865,40.39,79578.77,0.5,-0.39152,0.00017,21.13117]
[1778767702413,40.39,79578.77,0.5,-0.39152,0.00017,21.13117]
[1778767702435,40.39,79578.77,0.5,-0.39152,0.00017,21.13117]
[1778767702481,40.39,79578.77,0.5,-0.39152,0.00017,21.13117]
[1778767702782,40.39,79582.74,0.5,-0.39083,0.00017,21.12184]
[1778767704454,40.39,79582.74,0.5,-0.39083,0.00017,21.12184]
[1778767704473,40.39,79582.74,0.5,-0.39083,0.00017,21.12184]
[1778767704685,40.39,79586.01,0.5,-0.39027,0.00017,21.11408]
[1778767704792,40.39,79589.03,0.5,-0.38975,0.00017,21.10687]
[1778767706028,40.39,79589.03,0.5,-0.38975,0.00017,21.10687]
[1778767706056,40.39,79589.03,0.5,-0.38975,0.00017,21.10687]
[1778767706180,40.39,79587.49,0.5,-0.39001,0.00017,21.11055]
[1778767707992,40.39,79587.49,0.5,-0.39001,0.00017,21.11055]
[1778767708006,40.39,79587.58,0.5,-0.39,0.00017,21.11032]
[1778767713493,40.39,79591.32,0.5,-0.38933,0.00017,21.09685]
[1778767714261,40.39,79591.32,0.5,-0.38933,0.00017,21.09685]
[1778767714454,40.39,79595.24,0.5,-0.38865,0.00017,21.0874]
[1778767715479,40.39,79601.77,0.5,-0.38753,0.00017,21.07153]
[1778767717806,40.39,79605.85,0.5,-0.38682,0.00017,21.06148]
[1778767718390,40.39,79615.2,0.5,-0.38521,0.00017,21.03826]
[1778767719194,40.39,79615.2,0.5,-0.38521,0.00017,21.03826]
[1778767719465,40.39,79615.39,0.5,-0.38518,0.00017,21.03775]
[1778767719585,40.39,79615.39,0.5,-0.38518,0.00017,21.03775]
[1778767720264,40.39,79615.42,0.5,-0.38517,0.00017,21.03764]
[1778767723201,40.39,79615.53,0.5,-0.38515,0.00017,21.03731]
[1778767723489,40.39,79615.33,0.5,-0.38518,0.00017,21.03778]
[1778767725199,40.39,79615.33,0.5,-0.38518,0.00017,21.03774]
[1778767725217,40.39,79615.33,0.5,-0.38518,0.00017,21.03774]
[1778767725229,40.39,79623.31,0.5,-0.38381,0.00017,21.01766]
[1778767726401,40.39,79623.31,0.5,-0.38381,0.00017,21.01766]
[1778767726476,40.39,79623.87,0.5,-0.38371,0.00017,21.01622]
[1778767730426,40.38,79632.41,0.5,-0.38224,0.00017,20.99441]
[1778767731509,40.38,79642.79,0.5,-0.38046,0.00017,20.96756]
[1778767732920,40.38,79644.97,0.5,-0.38009,0.00017,20.96189]
[1778767734222,40.38,79647.6,0.5,-0.37964,0.00017,20.95502]
[1778767734324,40.39,79649.58,0.5,-0.3793,0.00017,20.94983]
[1778767737513,40.39,79655.65,0.5,-0.37827,0.00017,20.93385]
[1778767738471,40.39,79661.77,0.5,-0.37722,0.00017,20.91755]
[1778767740564,40.39,79667.21,0.5,-0.3763,0.00017,20.90299]
[1778767741364,40.39,79667.21,0.5,-0.3763,0.00017,20.90299]
[1778767741441,40.39,79679.31,0.5,-0.37424,0.00017,20.87008]
[1778767741570,40.39,79679.31,0.5,-0.37424,0.00017,20.87008]
[1778767742457,40.39,79691.16,0.5,-0.37222,0.00017,20.83724]
[1778767744520,40.39,79698.36,0.5,-0.37098,0.00017,20.81684]
[1778767747525,40.38,79695.58,0.5,-0.37145,0.00017,20.82449]
[1778767747543,40.38,79695.58,0.5,-0.37145,0.00017,20.82449]
[1778767748317,40.38,79695.58,0.5,-0.37144,0.00017,20.8244]
[1778767748377,40.38,79695.58,0.5,-0.37144,0.00017,20.8244]
[1778767748404,40.38,79696.28,0.5,-0.37132,0.00017,20.82234]
[1778767748732,40.38,79696.28,0.5,-0.37132,0.00017,20.82234]
[1778767748760,40.38,79696.28,0.5,-0.37132,0.00017,20.82234]
[1778767750325,40.38,79699.57,0.5,-0.37075,0.00017,20.81298]
[1778767750343,40.38,79699.57,0.5,-0.37075,0.00017,20.81298]
[1778767750464,40.38,79699.57,0.5,-0.37075,0.00017,20.81298]
[1778767750533,40.38,79700.23,0.5,-0.37064,0.00017,20.81102]
[1778767752389,40.37,79700.23,0.5,-0.37063,0.00017,20.81093]
[1778767752527,40.37,79698.14,0.5,-0.37098,0.00017,20.81677]
[1778767756015,40.37,79700.66,0.5,-0.37054,0.00017,20.80944]
[1778767756659,40.37,79701.72,0.5,-0.37036,0.00017,20.80637]
[1778767757673,40.37,79701.72,0.5,-0.37035,0.00017,20.8063]
[1778767759919,40.36,79693.75,0.5,-0.3717,0.00017,20.82865]
[1778767763548,40.36,79697.07,0.5,-0.37113,0.00017,20.81909]
[1778767764272,40.36,79700.44,0.5,-0.37055,0.00017,20.8095]
[1778767764389,40.36,79700.44,0.5,-0.37055,0.00017,20.8095]
[1778767764397,40.36,79711.77,0.5,-0.36862,0.00017,20.77709]
[1778767765394,40.35,79718.14,0.5,-0.36754,0.00017,20.75862]
[1778767767236,40.35,79717.91,0.5,-0.36757,0.00017,20.75918]
[1778767767798,40.35,79717.91,0.5,-0.36757,0.00017,20.75918]
[1778767767810,40.35,79717.91,0.5,-0.36757,0.00017,20.75918]
[1778767768506,40.35,79718.08,0.5,-0.36754,0.00017,20.75864]
[1778767772422,40.35,79717.16,0.5,-0.36766,0.00017,20.75661]
[1778767773486,40.35,79727.75,0.5,-0.36587,0.00017,20.72563]
[1778767774895,40.35,79730.72,0.5,-0.36536,0.00017,20.71686]
[1778767775565,40.35,79734.88,0.5,-0.36466,0.00017,20.70454]
[1778767776878,40.35,79736.65,0.5,-0.36436,0.00017,20.69927]
[1778767783197,40.35,79738.39,0.5,-0.36406,0.00017,20.69409]
[1778767785232,40.35,79743.09,0.5,-0.36327,0.00017,20.68006]
[1778767785446,40.35,79749.46,0.5,-0.36219,0.00017,20.66091]
[1778767791162,40.35,79748.53,0.5,-0.36235,0.00017,20.6638]
[1778767799462,40.35,79751.62,0.5,-0.36184,0.00017,20.65467]
[1778767801515,40.35,79742.47,0.5,-0.36339,0.00017,20.68223]
[1778767803597,40.35,79760.16,0.5,-0.36041,0.00017,20.62877]
[1778767803746,40.35,79760.16,0.5,-0.36041,0.00017,20.62877]
[1778767803971,40.35,79760.16,0.5,-0.36041,0.00017,20.62877]
[1778767804122,40.35,79760.16,0.5,-0.36041,0.00017,20.62877]
[1778767804555,40.35,79765.15,0.5,-0.35957,0.00017,20.6135]
[1778767806510,40.35,79770.21,0.5,-0.35873,0.00017,20.598]
[1778767809090,40.36,79769.44,0.5,-0.35886,0.00017,20.60052]
[1778767809531,40.36,79769.39,0.5,-0.35887,0.00017,20.60074]
[1778767811049,40.36,79769.17,0.5,-0.35891,0.00017,20.60149]
[1778767811584,40.36,79780.9,0.5,-0.35695,0.00017,20.56508]
[1778767812066,40.36,79780.9,0.5,-0.35695,0.00017,20.56508]
[1778767812554,40.36,79780.9,0.5,-0.35695,0.00017,20.56504]
[1778767813087,40.36,79780.9,0.5,-0.35695,0.00017,20.56504]
[1778767813562,40.36,79785.36,0.5,-0.3562,0.00017,20.55103]
[1778767816583,40.36,79794.69,0.5,-0.35464,0.00017,20.52148]
[1778767821619,40.36,79791.8,0.5,-0.35512,0.00017,20.53066]
[1778767825518,40.36,79776.11,0.5,-0.35776,0.00017,20.5801]
[1778767826457,40.36,79758.87,0.5,-0.36066,0.00017,20.6333]
[1778767828091,40.36,79754.09,0.5,-0.36146,0.00017,20.64791]
[1778767829678,40.36,79753.13,0.5,-0.36163,0.00017,20.65082]
[1778767830587,40.36,79760.16,0.5,-0.36045,0.00017,20.62949]
[1778767833571,40.37,79765.48,0.5,-0.35953,0.00017,20.60875]
[1778767836560,40.37,79776.27,0.5,-0.35773,0.00017,20.57553]
[1778767839636,40.37,79782.52,0.5,-0.35669,0.00017,20.55607]
[1778767841975,40.37,79786.61,0.5,-0.356,0.00017,20.54322]
[1778767842576,40.37,79785.14,0.5,-0.35625,0.00017,20.54782]
[1778767847623,40.37,79788.65,0.5,-0.35565,0.00017,20.53666]
[1778767850418,40.37,79788.49,0.5,-0.35568,0.00017,20.53709]
[1778767854289,40.36,79787.14,0.5,-0.3559,0.00017,20.54125]
[1778767860265,40.37,79780.35,0.5,-0.35704,0.00017,20.56269]
[1778767860395,40.37,79780.35,0.5,-0.35704,0.00017,20.56269]
[1778767860674,40.37,79780.82,0.5,-0.35697,0.00017,20.56134]
[1778767863133,40.37,79787.56,0.5,-0.35585,0.00017,20.54035]
[1778767865662,40.37,79780.9,0.5,-0.35697,0.00017,20.56142]
[1778767866595,40.37,79769.66,0.5,-0.35886,0.00017,20.59641]
[1778767871601,40.38,79771.9,0.5,-0.35849,0.00017,20.58961]
[1778767873702,40.38,79779.85,0.5,-0.35716,0.00017,20.565]
[1778767878745,40.38,79778.21,0.5,-0.35745,0.00017,20.57036]
[1778767881681,40.38,79770.1,0.5,-0.35882,0.00017,20.59566]
[1778767885739,40.39,79770.4,0.5,-0.35877,0.00017,20.59486]
[1778767885977,40.39,79770.4,0.5,-0.35877,0.00017,20.59486]
[1778767887787,40.39,79770.96,0.5,-0.35868,0.00017,20.59316]
[1778767890138,40.39,79784.54,0.5,-0.35641,0.00017,20.55097]
[1778767892445,40.39,79792.45,0.5,-0.35507,0.00017,20.52162]
[1778767894941,40.4,79794.05,0.5,-0.35481,0.00017,20.51673]
[1778767895490,40.4,79794.05,0.5,-0.35481,0.00017,20.51673]
[1778767895582,40.4,79794.05,0.5,-0.35481,0.00017,20.51673]
[1778767895649,40.4,79797.26,0.5,-0.35428,0.00017,20.50662]
[1778767895894,40.4,79797.26,0.5,-0.35428,0.00017,20.50662]
[1778767896140,40.4,79797.26,0.5,-0.35428,0.00017,20.50662]
[1778767896175,40.4,79804.22,0.5,-0.35312,0.00017,20.48437]
[1778767898633,40.4,79804.22,0.5,-0.35312,0.00017,20.48434]
[1778767898636,40.4,79804.08,0.5,-0.35314,0.00017,20.48478]
[1778767899197,40.4,79813.47,0.5,-0.35157,0.00017,20.45448]
[1778767901654,40.4,79806.23,0.5,-0.35278,0.00017,20.47788]
[1778767902712,40.4,79806.23,0.5,-0.35278,0.00017,20.47788]
[1778767902765,40.4,79806.23,0.5,-0.35278,0.00017,20.47789]
[1778767906152,40.4,79801.88,0.5,-0.3535,0.00017,20.49181]
[1778767906261,40.4,79800.92,0.5,-0.35367,0.00017,20.49488]
[1778767907321,40.4,79811.61,0.5,-0.35188,0.00017,20.46047]
[1778767910874,40.4,79816.96,0.5,-0.35099,0.00017,20.44309]
[1778767911294,40.4,79817.69,0.5,-0.35087,0.00017,20.44073]
[1778767911877,40.4,79817.69,0.5,-0.35087,0.00017,20.44073]
[1778767912322,40.4,79817.69,0.5,-0.35087,0.00017,20.44073]
[1778767912677,40.4,79823.13,0.5,-0.34997,0.00017,20.42301]
[1778767917746,40.4,79818.81,0.5,-0.35069,0.00017,20.43731]
[1778767922797,40.4,79813.2,0.5,-0.35164,0.00017,20.4558]
[1778767927835,40.41,79812.88,0.5,-0.3517,0.00017,20.45701]
[1778767931497,40.41,79811.3,0.5,-0.35197,0.00017,20.46224]
[1778767935168,40.41,79809.04,0.5,-0.35235,0.00017,20.46967]
[1778767937475,40.41,79799.51,0.5,-0.35395,0.00017,20.50033]
[1778767942571,40.41,79802.57,0.5,-0.35344,0.00017,20.49059]
[1778767942598,40.41,79808.75,0.5,-0.35241,0.00017,20.47074]
[1778767943514,40.41,79808.75,0.5,-0.35241,0.00017,20.47074]
[1778767945970,40.41,79814.97,0.5,-0.35137,0.00017,20.45069]
[1778767946215,40.41,79814.97,0.5,-0.35137,0.00017,20.45069]
[1778767949311,40.41,79811.88,0.5,-0.35189,0.00017,20.46082]
[1778767954594,40.42,79805.87,0.5,-0.35288,0.00017,20.47576]
[1778767959629,40.42,79802.51,0.5,-0.35344,0.00017,20.48662]
[1778767964665,40.42,79802.38,0.5,-0.35347,0.00017,20.4871]
[1778767969699,40.42,79801.83,0.5,-0.35356,0.00017,20.48891]
[1778767971151,40.42,79801.77,0.5,-0.35357,0.00017,20.48911]
[1778767972719,40.42,79807.94,0.5,-0.35255,0.00017,20.46933]
[1778767977261,40.42,79807.34,0.5,-0.35265,0.00017,20.47136]
[1778767977412,40.42,79807.34,0.5,-0.35265,0.00017,20.47136]
[1778767977797,40.42,79825.39,0.5,-0.34965,0.00017,20.41271]
[1778767977922,40.42,79825.39,0.5,-0.34965,0.00017,20.41271]
[1778767977991,40.42,79825.39,0.5,-0.34965,0.00017,20.41271]
[1778767978100,40.42,79825.39,0.5,-0.34965,0.00017,20.41271]
[1778767978396,40.42,79825.39,0.5,-0.34965,0.00017,20.41271]
[1778767978764,40.42,79825.39,0.5,-0.34964,0.00017,20.41255]
[1778767979771,40.42,79840.98,0.5,-0.34705,0.00017,20.36094]
[1778767980438,40.42,79840.98,0.5,-0.34705,0.00017,20.36094]
[1778767980465,40.42,79840.98,0.5,-0.34705,0.00017,20.36094]
[1778767980516,40.42,79840.98,0.5,-0.34705,0.00017,20.36094]
[1778767980783,40.42,79849.5,0.5,-0.34564,0.00017,20.33234]
[1778767981949,40.42,79850.19,0.5,-0.34553,0.00017,20.33]
[1778767982893,40.42,79853.81,0.5,-0.34493,0.00017,20.31777]
[1778767982993,40.42,79853.81,0.5,-0.34493,0.00017,20.31777]
[1778767983443,40.42,79853.81,0.5,-0.34493,0.00017,20.31777]
[1778767983538,40.42,79853.81,0.5,-0.34493,0.00017,20.31777]
[1778767983807,40.42,79856.22,0.5,-0.34453,0.00017,20.30961]
[1778767984312,40.42,79856.22,0.5,-0.34453,0.00017,20.30961]
[1778767984333,40.42,79856.22,0.5,-0.34453,0.00017,20.30961]
[1778767984816,40.42,79862.03,0.5,-0.34357,0.00017,20.28986]
[1778767985819,40.42,79875.96,0.5,-0.34128,0.00016,20.24202]
[1778767987830,40.42,79883.69,0.5,-0.34,0.00016,20.21516]
[1778767988932,40.42,79883.69,0.5,-0.34,0.00016,20.21516]
[1778767988996,40.42,79883.69,0.5,-0.34,0.00016,20.21516]
[1778767989196,40.42,79884.02,0.5,-0.33995,0.00016,20.21403]
[1778767991031,40.42,79884.8,0.5,-0.33982,0.00016,20.21132]
[1778767991070,40.42,79884.8,0.5,-0.33982,0.00016,20.21132]
[1778767991076,40.42,79884.8,0.5,-0.33982,0.00016,20.21132]
[1778767991196,40.42,79884.8,0.5,-0.33982,0.00016,20.21132]
[1778767991241,40.42,79884.8,0.5,-0.33982,0.00016,20.21132]
[1778767991246,40.42,79883.65,0.5,-0.34001,0.00016,20.21535]
[1778767993966,40.42,79880.24,0.5,-0.34058,0.00016,20.22726]
[1778767993976,40.42,79880.24,0.5,-0.34058,0.00016,20.22726]
[1778767993983,40.42,79880.24,0.5,-0.34058,0.00016,20.22726]
[1778767994748,40.42,79880.65,0.5,-0.34051,0.00016,20.22586]
[1778767995789,40.42,79872.64,0.5,-0.34183,0.00016,20.25367]
[1778767998768,40.42,79881.58,0.5,-0.34037,0.00016,20.22292]
[1778768002415,40.43,79885.91,0.5,-0.33966,0.00016,20.20798]
[1778768002726,40.43,79889.39,0.5,-0.33909,0.00016,20.19584]
[1778768003576,40.43,79895.32,0.5,-0.33812,0.00016,20.17505]
[1778768006501,40.43,79896.98,0.5,-0.33786,0.00016,20.16933]
[1778768006513,40.43,79896.98,0.5,-0.33786,0.00016,20.16933]
[1778768006719,40.43,79900.92,0.5,-0.33721,0.00016,20.15537]
[1778768010225,40.43,79912.68,0.5,-0.33529,0.00016,20.11346]
[1778768015169,40.43,79911.93,0.5,-0.33539,0.00016,20.11159]
[1778768015827,40.43,79917.91,0.5,-0.33441,0.00016,20.09014]
[1778768017839,40.43,79924.24,0.5,-0.33338,0.00016,20.06736]
[1778768022843,40.43,79926.68,0.5,-0.33299,0.00016,20.05871]
[1778768027848,40.44,79934.35,0.5,-0.33176,0.00016,20.03106]
[1778768029104,40.44,79935.41,0.5,-0.33159,0.00016,20.02725]
[1778768029878,40.44,79936.5,0.5,-0.33141,0.00016,20.02334]
[1778768030782,40.44,79947.07,0.5,-0.32969,0.00016,19.98435]
[1778768031117,40.44,79947.07,0.5,-0.32969,0.00016,19.98435]
[1778768031824,40.44,79950.72,0.5,-0.3291,0.00016,19.97076]
[1778768032760,40.44,79950.72,0.5,-0.3291,0.00016,19.97076]
[1778768032769,40.44,79951.82,0.5,-0.32892,0.00016,19.96662]
[1778768037788,40.43,79952.58,0.5,-0.32878,0.00016,19.96353]
[1778768042818,40.43,79950.0,0.5,-0.32919,0.00016,19.97276]
[1778768045852,40.42,79941.74,0.5,-0.33051,0.00016,20.00293]
[1778768050865,40.42,79941.92,0.5,-0.33047,0.00016,20.00183]
[1778768055887,40.41,79939.3,0.5,-0.33087,0.00016,20.01102]
[1778768060932,40.41,79944.08,0.5,-0.33007,0.00016,19.99284]
[1778768065935,40.4,79939.17,0.5,-0.33085,0.00016,20.01047]
[1778768070994,40.4,79940.73,0.5,-0.33058,0.00016,20.00425]
[1778768075997,40.39,79941.38,0.5,-0.33042,0.00016,19.99666]
[1778768081018,40.39,79943.41,0.5,-0.33007,0.00016,19.98873]
[1778768083853,40.38,79934.14,0.5,-0.33157,0.00016,20.02256]
[1778768084749,40.38,79934.14,0.5,-0.33157,0.00016,20.02256]
[1778768084809,40.38,79934.14,0.5,-0.33157,0.00016,20.02256]
[1778768090557,40.38,79932.85,0.5,-0.33175,0.00016,20.02648]
[1778768093971,40.37,79928.57,0.5,-0.33243,0.00016,20.04176]
[1778768095596,40.37,79936.69,0.5,-0.3311,0.00016,20.01178]
[1778768100633,40.36,79943.21,0.5,-0.33002,0.00016,19.98725]
[1778768101771,40.36,79951.62,0.5,-0.32865,0.00016,19.95596]
[1778768105666,40.36,79941.88,0.5,-0.33022,0.00016,19.99181]
[1778768110705,40.35,79943.57,0.5,-0.32992,0.00016,19.98496]
[1778768112752,40.35,79942.79,0.5,-0.33004,0.00016,19.98777]
[1778768116668,40.35,79942.28,0.5,-0.33011,0.00016,19.98932]
[1778768121779,40.34,79944.98,0.5,-0.32965,0.00016,19.97887]
[1778768124550,40.34,79944.59,0.5,-0.32971,0.00016,19.98017]
[1778768126161,40.34,79943.97,0.5,-0.32981,0.00016,19.98233]
[1778768127821,40.34,79955.43,0.5,-0.32794,0.00016,19.93948]
[1778768129834,40.34,79948.82,0.5,-0.329,0.00016,19.96399]
[1778768131926,40.33,79955.59,0.5,-0.32787,0.00016,19.93384]
[1778768132900,40.33,79955.59,0.5,-0.32787,0.00016,19.93384]
[1778768134029,40.33,79958.63,0.5,-0.32737,0.00016,19.92229]
[1778768134873,40.33,79963.26,0.5,-0.32661,0.00016,19.90482]
[1778768136893,40.33,79971.03,0.5,-0.32535,0.00016,19.87538]
[1778768138905,40.33,79978.89,0.5,-0.32408,0.00016,19.84543]
[1778768141055,40.33,79979.3,0.5,-0.32402,0.00016,19.84388]
[1778768141252,40.33,79980.88,0.5,-0.32376,0.00016,19.83786]
[1778768141424,40.33,79980.88,0.5,-0.32376,0.00016,19.83786]
[1778768141926,40.33,79980.46,0.5,-0.32383,0.00016,19.8395]
[1778768142933,40.33,79987.86,0.5,-0.32264,0.00016,19.81114]
[1778768144935,40.33,79985.29,0.5,-0.32306,0.00016,19.82107]
[1778768144981,40.33,79985.29,0.5,-0.32306,0.00016,19.82107]
[1778768144949,40.33,79985.55,0.5,-0.32302,0.00016,19.82012]
[1778768148618,40.33,79984.58,0.5,-0.32318,0.00016,19.824]
[1778768148844,40.33,79984.58,0.5,-0.32318,0.00016,19.824]
[1778768148992,40.33,79984.58,0.5,-0.32318,0.00016,19.824]
[1778768148977,40.33,79982.36,0.5,-0.32354,0.00016,19.83256]
[1778768149005,40.33,79982.36,0.5,-0.32354,0.00016,19.83256]
[1778768149225,40.33,79982.36,0.5,-0.32354,0.00016,19.83256]
[1778768149983,40.34,79977.98,0.5,-0.32425,0.00016,19.84935]
[1778768151998,40.34,79974.39,0.5,-0.32483,0.00016,19.86306]
[1778768153004,40.34,79978.66,0.5,-0.32414,0.00016,19.84683]
[1778768153620,40.34,79978.66,0.5,-0.32414,0.00016,19.84683]
[1778768154018,40.34,79984.88,0.5,-0.32314,0.00016,19.82306]
[1778768154225,40.34,79984.88,0.5,-0.32314,0.00016,19.82306]
[1778768154660,40.34,79984.88,0.5,-0.32314,0.00016,19.82306]
[1778768155025,40.34,80001.53,0.5,-0.32046,0.00016,19.75879]
[1778768155055,40.34,80001.53,0.5,-0.32046,0.00016,19.75879]
[1778768156026,40.34,80008.91,0.5,-0.31928,0.00016,19.73011]
[1778768159481,40.34,80011.62,0.5,-0.31885,0.00016,19.71955]
[1778768159544,40.34,80012.04,0.5,-0.31878,0.00016,19.71793]
[1778768163077,40.34,80005.18,0.5,-0.31989,0.00016,19.7449]
[1778768166754,40.34,80003.31,0.5,-0.32019,0.00016,19.75221]
[1778768166999,40.34,80010.14,0.5,-0.31909,0.00016,19.72551]
[1778768170003,40.34,80003.55,0.5,-0.32015,0.00016,19.75128]
[1778768170478,40.34,80003.55,0.5,-0.32015,0.00016,19.75128]
[1778768170937,40.34,80003.53,0.5,-0.32015,0.00016,19.75135]
[1778768172936,40.34,80012.01,0.5,-0.31879,0.00016,19.71819]
[1778768177964,40.34,80010.42,0.5,-0.31905,0.00016,19.72451]
[1778768182965,40.34,80011.54,0.5,-0.31887,0.00016,19.72001]
[1778768187119,40.34,80003.11,0.5,-0.32022,0.00016,19.753]
[1778768188875,40.34,79998.49,0.5,-0.32097,0.00016,19.77107]
[1778768188954,40.34,79998.49,0.5,-0.32097,0.00016,19.77107]
[1778768190270,40.34,79998.79,0.5,-0.32092,0.00016,19.76999]
[1778768194643,40.35,80006.09,0.5,-0.31973,0.00016,19.73722]
[1778768196043,40.35,80006.62,0.5,-0.31965,0.00016,19.73521]
[1778768200870,40.35,80000.44,0.5,-0.32065,0.00016,19.75943]
[1778768206386,40.35,80003.15,0.5,-0.32023,0.00016,19.74929]
[1778768208540,40.35,80005.61,0.5,-0.31984,0.00016,19.73979]
[1778768210703,40.36,80012.95,0.5,-0.31867,0.00016,19.71126]
[1778768215838,40.35,80016.14,0.5,-0.31814,0.00016,19.69821]
[1778768221053,40.35,80020.17,0.5,-0.31748,0.00016,19.68186]
[1778768226458,40.34,80025.28,0.5,-0.31665,0.00016,19.66129]
[1778768233481,40.34,80014.97,0.5,-0.31828,0.00016,19.70158]
[1778768239628,40.33,80015.49,0.5,-0.31817,0.00016,19.69893]
[1778768243811,40.33,80015.89,0.5,-0.3181,0.00016,19.69712]
[1778768244120,40.33,79999.52,0.5,-0.32072,0.00016,19.761]
[1778768246004,40.33,80002.45,0.5,-0.32024,0.00016,19.74936]
[1778768246591,40.33,80002.45,0.5,-0.32024,0.00016,19.74936]
[1778768246604,40.33,80002.45,0.5,-0.32024,0.00016,19.74936]
[1778768246680,40.32,80002.45,0.5,-0.32023,0.00016,19.74922]
[1778768247142,40.32,80002.45,0.5,-0.32023,0.00016,19.74922]
[1778768248047,40.32,80008.71,0.5,-0.31922,0.00016,19.72465]
[1778768249499,40.32,80008.71,0.5,-0.31922,0.00016,19.72465]
[1778768250077,40.32,80022.71,0.5,-0.31697,0.00016,19.66929]
[1778768250263,40.32,80022.71,0.5,-0.31697,0.00016,19.66929]
[1778768254624,40.32,80020.54,0.5,-0.31728,0.00016,19.67289]
[1778768254806,40.32,80020.54,0.5,-0.31728,0.00016,19.67289]
[1778768254907,40.32,80020.59,0.5,-0.31727,0.00016,19.67264]
[1778768256875,40.32,80020.59,0.5,-0.31727,0.00016,19.67258]
[1778768256882,40.32,80020.59,0.5,-0.31727,0.00016,19.67258]
[1778768256937,40.32,80017.01,0.5,-0.31784,0.00016,19.68666]
[1778768262796,40.31,80013.03,0.5,-0.31846,0.00016,19.70187]
[1778768267831,40.31,80010.94,0.5,-0.31878,0.00016,19.70961]
[1778768273056,40.3,80014.23,0.5,-0.31823,0.00016,19.69628]
[1778768273121,40.3,80026.32,0.5,-0.31629,0.00016,19.64835]
[1778768278963,40.3,80026.17,0.5,-0.31631,0.00016,19.64868]
[1778768284146,40.3,80024.84,0.5,-0.31651,0.00016,19.65375]
[1778768289182,40.3,80034.33,0.5,-0.31498,0.00016,19.61561]
[1778768292067,40.3,80036.14,0.5,-0.31469,0.00016,19.60831]
[1778768292113,40.3,80036.14,0.5,-0.31469,0.00016,19.60831]
[1778768293596,40.3,80034.72,0.5,-0.31492,0.00016,19.61397]
[1778768293826,40.3,80034.72,0.5,-0.31492,0.00016,19.61397]
[1778768294121,40.3,80037.65,0.5,-0.31445,0.00016,19.60221]
[1778768295103,40.3,80044.07,0.5,-0.31343,0.00016,19.57638]
[1778768296159,40.3,80056.84,0.5,-0.3114,0.00016,19.52464]
[1778768296772,40.3,80056.84,0.5,-0.3114,0.00016,19.52464]
[1778768297093,40.3,80056.84,0.5,-0.3114,0.00016,19.52464]
[1778768297672,40.3,80056.84,0.5,-0.3114,0.00016,19.52464]
[1778768297749,40.3,80056.84,0.5,-0.3114,0.00016,19.52464]
[1778768298097,40.29,80076.6,0.5,-0.30826,0.00016,19.44337]
[1778768298829,40.29,80076.6,0.5,-0.30826,0.00016,19.44337]
[1778768299103,40.29,80080.44,0.5,-0.30765,0.00016,19.42748]
[1778768299829,40.29,80080.44,0.5,-0.30765,0.00016,19.42748]
[1778768299833,40.29,80080.44,0.5,-0.30765,0.00016,19.42748]
[1778768300109,40.29,80083.91,0.5,-0.3071,0.00016,19.41302]
[1778768302064,40.29,80082.93,0.5,-0.30725,0.00016,19.41703]
[1778768302084,40.29,80082.93,0.5,-0.30725,0.00016,19.41703]
[1778768302125,40.29,80082.93,0.5,-0.30725,0.00016,19.41703]
[1778768302130,40.29,80087.45,0.5,-0.30654,0.00016,19.39818]
[1778768302649,40.29,80087.45,0.5,-0.30654,0.00016,19.39818]
[1778768302834,40.29,80087.45,0.5,-0.30654,0.00016,19.39818]
[1778768303190,40.29,80087.45,0.5,-0.30654,0.00016,19.39818]
[1778768303132,40.29,80087.45,0.5,-0.30654,0.00016,19.39818]
[1778768303324,40.29,80087.45,0.5,-0.30654,0.00016,19.39818]
[1778768303336,40.29,80087.45,0.5,-0.30654,0.00016,19.39818]
[1778768303458,40.29,80087.45,0.5,-0.30654,0.00016,19.39818]
[1778768303494,40.29,80087.45,0.5,-0.30654,0.00016,19.39818]
[1778768303722,40.29,80087.45,0.5,-0.30654,0.00016,19.39818]
[1778768303827,40.29,80087.45,0.5,-0.30654,0.00016,19.39818]
[1778768303975,40.29,80087.45,0.5,-0.30654,0.00016,19.39818]
[1778768304018,40.29,80087.45,0.5,-0.30654,0.00016,19.39818]
[1778768304145,40.29,80110.12,0.5,-0.30297,0.00016,19.30294]
[1778768304377,40.29,80110.12,0.5,-0.30297,0.00016,19.30294]
[1778768304507,40.29,80110.12,0.5,-0.30297,0.00016,19.30294]
[1778768304678,40.29,80110.12,0.5,-0.30297,0.00016,19.30294]
[1778768304896,40.29,80110.12,0.5,-0.30297,0.00016,19.30294]
[1778768304979,40.29,80110.12,0.5,-0.30297,0.00016,19.30294]
[1778768305182,40.29,80110.12,0.5,-0.30297,0.00016,19.30294]
[1778768305191,40.29,80142.89,0.5,-0.29785,0.00016,19.16276]
[1778768305444,40.29,80142.89,0.5,-0.29785,0.00016,19.16276]
[1778768306170,40.29,80142.89,0.5,-0.29785,0.00016,19.16288]
[1778768306389,40.29,80142.89,0.5,-0.29785,0.00016,19.16288]
[1778768306574,40.29,80142.89,0.5,-0.29785,0.00016,19.16288]
[1778768306687,40.29,80142.89,0.5,-0.29785,0.00016,19.16288]
[1778768306725,40.29,80142.89,0.5,-0.29785,0.00016,19.16288]
[1778768306768,40.29,80142.89,0.5,-0.29785,0.00016,19.16288]
[1778768306884,40.29,80142.89,0.5,-0.29785,0.00016,19.16288]
[1778768307218,40.29,80140.41,0.5,-0.29825,0.00016,19.17378]
[1778768307370,40.29,80140.41,0.5,-0.29825,0.00016,19.17378]
[1778768307440,40.29,80140.41,0.5,-0.29825,0.00016,19.17378]
[1778768307527,40.29,80140.41,0.5,-0.29825,0.00016,19.17378]
[1778768307817,40.29,80140.41,0.5,-0.29825,0.00016,19.17378]
[1778768307895,40.29,80140.41,0.5,-0.29825,0.00016,19.17378]
[1778768308057,40.29,80140.41,0.5,-0.29825,0.00016,19.17378]
[1778768308180,40.29,80109.73,0.5,-0.30305,0.00016,19.30505]
[1778768308667,40.29,80109.73,0.5,-0.30305,0.00016,19.30505]
[1778768308942,40.29,80109.73,0.5,-0.30305,0.00016,19.30505]
[1778768309064,40.29,80109.73,0.5,-0.30305,0.00016,19.30505]
[1778768309201,40.29,80109.73,0.5,-0.30305,0.00016,19.30505]
[1778768309188,40.3,80084.38,0.5,-0.30704,0.00016,19.41135]
[1778768310133,40.3,80084.38,0.5,-0.30704,0.00016,19.41135]
[1778768310142,40.3,80084.38,0.5,-0.30704,0.00016,19.41135]
[1778768310192,40.29,80069.87,0.5,-0.30933,0.00016,19.47127]
[1778768310555,40.29,80069.87,0.5,-0.30933,0.00016,19.47127]
[1778768310615,40.29,80069.87,0.5,-0.30933,0.00016,19.47127]
[1778768311203,40.29,80062.27,0.5,-0.3105,0.00016,19.49753]
[1778768311662,40.29,80062.27,0.5,-0.3105,0.00016,19.49753]
[1778768311689,40.29,80062.27,0.5,-0.3105,0.00016,19.49753]
[1778768312215,40.29,80054.41,0.5,-0.31174,0.00016,19.52945]
[1778768315236,40.29,80060.63,0.5,-0.31074,0.00016,19.50369]
[1778768320325,40.28,80065.78,0.5,-0.3099,0.00016,19.48208]
[1778768323062,40.28,80066.22,0.5,-0.30982,0.00016,19.4801]
[1778768323098,40.28,80066.22,0.5,-0.30982,0.00016,19.4801]
[1778768323138,40.28,80065.29,0.5,-0.30997,0.00016,19.48383]
[1778768324396,40.28,80066.81,0.5,-0.30972,0.00016,19.47752]
[1778768325060,40.28,80073.63,0.5,-0.30864,0.00016,19.44938]
[1778768325674,40.28,80073.63,0.5,-0.30864,0.00016,19.44938]
[1778768325849,40.28,80073.63,0.5,-0.30864,0.00016,19.44938]
[1778768325952,40.28,80073.63,0.5,-0.30864,0.00016,19.44938]
[1778768326253,40.28,80073.63,0.5,-0.30864,0.00016,19.44938]
[1778768325986,40.28,80079.76,0.5,-0.30767,0.00016,19.42398]
[1778768326618,40.28,80079.76,0.5,-0.30767,0.00016,19.42398]
[1778768326644,40.28,80079.76,0.5,-0.30767,0.00016,19.42398]
[1778768326661,40.28,80079.76,0.5,-0.30767,0.00016,19.42398]
[1778768326775,40.28,80079.76,0.5,-0.30767,0.00016,19.42398]
[1778768326859,40.28,80079.76,0.5,-0.30767,0.00016,19.42398]
[1778768326894,40.28,80079.76,0.5,-0.30767,0.00016,19.42398]
[1778768327009,40.28,80079.76,0.5,-0.30767,0.00016,19.42398]
[1778768327036,40.28,80079.76,0.5,-0.30767,0.00016,19.42398]
[1778768327108,40.28,80098.84,0.5,-0.30466,0.00016,19.34435]
[1778768327397,40.28,80098.84,0.5,-0.30466,0.00016,19.34435]
[1778768327427,40.28,80098.84,0.5,-0.30466,0.00016,19.34435]
[1778768327489,40.28,80098.84,0.5,-0.30466,0.00016,19.34435]
[1778768327506,40.28,80098.84,0.5,-0.30466,0.00016,19.34435]
[1778768327594,40.28,80098.84,0.5,-0.30466,0.00016,19.34435]
[1778768327621,40.28,80098.84,0.5,-0.30466,0.00016,19.34435]
[1778768327695,40.28,80107.26,0.5,-0.30334,0.00016,19.30893]
[1778768330743,40.28,80114.78,0.5,-0.30217,0.00016,19.27733]
[1778768331710,40.28,80114.78,0.5,-0.30217,0.00016,19.27733]
[1778768331729,40.28,80114.78,0.5,-0.30217,0.00016,19.27733]
[1778768331772,40.28,80117.29,0.5,-0.30178,0.00016,19.26678]
[1778768334659,40.28,80114.23,0.5,-0.30226,0.00016,19.27981]
[1778768334697,40.28,80114.23,0.5,-0.30226,0.00016,19.27981]
[1778768334924,40.28,80114.23,0.5,-0.30226,0.00016,19.27981]
[1778768334965,40.28,80114.23,0.5,-0.30226,0.00016,19.27981]
[1778768335158,40.28,80109.55,0.5,-0.30299,0.00016,19.29965]
[1778768335917,40.28,80109.55,0.5,-0.30299,0.00016,19.29965]
[1778768336162,40.28,80109.55,0.5,-0.30299,0.00016,19.29965]
[1778768336181,40.28,80109.55,0.5,-0.30299,0.00016,19.29965]
[1778768336263,40.28,80099.68,0.5,-0.30455,0.00016,19.34135]
[1778768338262,40.28,80099.68,0.5,-0.30455,0.00016,19.34139]
[1778768337539,40.28,80091.99,0.5,-0.30576,0.00016,19.37364]
[1778768339614,40.28,80091.99,0.5,-0.30576,0.00016,19.37365]
[1778768340202,40.29,80096.41,0.5,-0.30506,0.00016,19.35517]
[1778768340599,40.29,80096.41,0.5,-0.30506,0.00016,19.35517]
[1778768340633,40.29,80096.41,0.5,-0.30506,0.00016,19.35517]
[1778768341115,40.29,80096.41,0.5,-0.30506,0.00016,19.35517]
[1778768341241,40.29,80097.14,0.5,-0.30495,0.00016,19.35214]
[1778768342221,40.29,80105.23,0.5,-0.30368,0.00016,19.31814]
[1778768342723,40.29,80105.23,0.5,-0.30368,0.00016,19.31814]
[1778768343265,40.29,80107.34,0.5,-0.30335,0.00016,19.30929]
[1778768343568,40.29,80107.34,0.5,-0.30335,0.00016,19.30929]
[1778768343578,40.29,80107.34,0.5,-0.30335,0.00016,19.30929]
[1778768343941,40.29,80107.34,0.5,-0.30335,0.00016,19.30929]
[1778768344250,40.29,80107.34,0.5,-0.30335,0.00016,19.30929]
[1778768344185,40.29,80123.41,0.5,-0.30084,0.00016,19.2411]
[1778768344494,40.29,80123.41,0.5,-0.30084,0.00016,19.2411]
[1778768344608,40.29,80123.41,0.5,-0.30084,0.00016,19.2411]
[1778768344860,40.29,80123.41,0.5,-0.30084,0.00016,19.2411]
[1778768344942,40.29,80123.41,0.5,-0.30084,0.00016,19.2411]
[1778768345101,40.29,80123.41,0.5,-0.30084,0.00016,19.2411]
[1778768345183,40.29,80160.21,0.5,-0.29511,0.00015,19.08199]
[1778768346052,40.29,80160.21,0.5,-0.29511,0.00015,19.08199]
[1778768346191,40.29,80160.21,0.5,-0.29511,0.00015,19.08199]
[1778768346073,40.28,80169.35,0.5,-0.29366,0.00015,19.04093]
[1778768346359,40.28,80169.35,0.5,-0.29366,0.00015,19.04093]
[1778768346487,40.28,80169.35,0.5,-0.29366,0.00015,19.04093]
[1778768346488,40.28,80162.68,0.5,-0.29469,0.00015,19.07023]
[1778768348720,40.28,80157.55,0.5,-0.29548,0.00016,19.09249]
[1778768348751,40.28,80157.55,0.5,-0.29548,0.00016,19.09249]
[1778768348927,40.27,80168.95,0.5,-0.2937,0.00015,19.04211]
[1778768349523,40.27,80168.95,0.5,-0.2937,0.00015,19.04211]
[1778768349554,40.27,80168.95,0.5,-0.2937,0.00015,19.04211]
[1778768349667,40.27,80168.95,0.5,-0.2937,0.00015,19.04211]
[1778768349686,40.27,80168.95,0.5,-0.2937,0.00015,19.04211]
[1778768350029,40.27,80168.95,0.5,-0.2937,0.00015,19.04211]
[1778768350056,40.27,80168.95,0.5,-0.2937,0.00015,19.04211]
[1778768350067,40.27,80168.95,0.5,-0.2937,0.00015,19.04211]
[1778768350108,40.27,80168.95,0.5,-0.2937,0.00015,19.04211]
[1778768350206,40.27,80183.26,0.5,-0.29148,0.00015,18.97846]
[1778768350650,40.27,80183.26,0.5,-0.29148,0.00015,18.97846]
[1778768350665,40.27,80183.26,0.5,-0.29148,0.00015,18.97846]
[1778768350778,40.27,80183.26,0.5,-0.29148,0.00015,18.97846]
[1778768350809,40.27,80183.26,0.5,-0.29148,0.00015,18.97846]
[1778768350915,40.27,80188.34,0.5,-0.29071,0.00015,18.95617]
[1778768353582,40.28,80192.49,0.5,-0.29011,0.00015,18.93886]
[1778768353619,40.28,80192.49,0.5,-0.29011,0.00015,18.93886]
[1778768353649,40.28,80192.49,0.5,-0.29011,0.00015,18.93886]
[1778768353651,40.28,80192.49,0.5,-0.29011,0.00015,18.93886]
[1778768354221,40.29,80188.35,0.5,-0.29077,0.00015,18.95789]
[1778768354422,40.29,80188.35,0.5,-0.29077,0.00015,18.95789]
[1778768354450,40.29,80188.35,0.5,-0.29077,0.00015,18.95789]
[1778768354591,40.29,80188.35,0.5,-0.29077,0.00015,18.95789]
[1778768354626,40.29,80188.35,0.5,-0.29077,0.00015,18.95789]
[1778768355106,40.29,80188.35,0.5,-0.29077,0.00015,18.95789]
[1778768355139,40.29,80188.35,0.5,-0.29077,0.00015,18.95789]
[1778768355166,40.29,80181.07,0.5,-0.2919,0.00015,18.99068]
[1778768355314,40.29,80181.07,0.5,-0.2919,0.00015,18.99068]
[1778768356088,40.29,80177.05,0.5,-0.29254,0.00015,19.00889]
[1778768357740,40.3,80174.79,0.5,-0.29289,0.00015,19.01909]
[1778768358285,40.3,80164.07,0.5,-0.29455,0.00015,19.06638]
[1778768359538,40.3,80160.78,0.5,-0.29506,0.00015,19.08076]
[1778768360266,40.3,80161.34,0.5,-0.29497,0.00015,19.07827]
[1778768360996,40.3,80161.34,0.5,-0.29497,0.00015,19.07827]
[1778768361088,40.3,80163.86,0.5,-0.29458,0.00015,19.06719]
[1778768364198,40.3,80173.39,0.5,-0.29311,0.00015,19.02535]
[1778768365801,40.31,80183.68,0.5,-0.29158,0.00015,18.98139]
[1778768366910,40.31,80183.68,0.5,-0.29158,0.00015,18.98139]
[1778768367282,40.32,80184.13,0.5,-0.29154,0.00015,18.98052]
[1778768367886,40.32,80184.13,0.5,-0.29154,0.00015,18.98052]
[1778768368302,40.32,80214.91,0.5,-0.28686,0.00015,18.84385]
[1778768368708,40.32,80214.91,0.5,-0.28686,0.00015,18.84385]
[1778768369217,40.32,80214.91,0.5,-0.28686,0.00015,18.84385]
[1778768369330,40.32,80221.85,0.5,-0.2858,0.00015,18.81245]
[1778768369645,40.32,80221.85,0.5,-0.2858,0.00015,18.81245]
[1778768370716,40.32,80221.85,0.5,-0.2858,0.00015,18.81245]
[1778768371168,40.34,80210.31,0.5,-0.28759,0.00015,18.86166]
[1778768371870,40.34,80199.36,0.5,-0.2893,0.00015,18.91174]
[1778768373114,40.35,80191.7,0.5,-0.29049,0.00015,18.94637]
[1778768373975,40.35,80191.7,0.5,-0.29049,0.00015,18.94637]
[1778768374271,40.35,80186.65,0.5,-0.29128,0.00015,18.96915]
[1778768375304,40.35,80170.31,0.5,-0.29379,0.00015,19.04131]
[1778768377283,40.35,80168.31,0.5,-0.2941,0.00015,19.05004]
[1778768380306,40.35,80186.49,0.5,-0.2913,0.00015,18.96983]
[1778768380776,40.35,80186.49,0.5,-0.2913,0.00015,18.96983]
[1778768384482,40.36,80191.74,0.5,-0.29052,0.00015,18.94724]
[1778768384855,40.36,80191.74,0.5,-0.29052,0.00015,18.94724]
[1778768385878,40.36,80200.91,0.5,-0.28913,0.00015,18.90706]
[1778768386351,40.36,80200.91,0.5,-0.28913,0.00015,18.90706]
[1778768388322,40.37,80200.91,0.5,-0.28917,0.00015,18.90806]
[1778768390944,40.38,80195.57,0.5,-0.29004,0.00015,18.93357]
[1778768394207,40.38,80195.69,0.5,-0.29003,0.00015,18.93325]
[1778768394628,40.38,80196.84,0.5,-0.28985,0.00015,18.92819]
[1778768394810,40.38,80196.84,0.5,-0.28985,0.00015,18.92819]
[1778768395236,40.38,80206.41,0.5,-0.28839,0.00015,18.88546]
[1778768395384,40.38,80206.41,0.5,-0.28839,0.00015,18.88546]
[1778768395422,40.38,80206.41,0.5,-0.28839,0.00015,18.88546]
[1778768395575,40.38,80206.41,0.5,-0.28839,0.00015,18.88546]
[1778768395825,40.38,80206.41,0.5,-0.28839,0.00015,18.88546]
[1778768395916,40.38,80206.41,0.5,-0.28839,0.00015,18.88546]
[1778768395921,40.38,80206.41,0.5,-0.28839,0.00015,18.88546]
[1778768396124,40.38,80206.41,0.5,-0.28839,0.00015,18.88546]
[1778768396225,40.38,80215.32,0.5,-0.28703,0.00015,18.84547]
[1778768396518,40.38,80215.32,0.5,-0.28703,0.00015,18.84547]
[1778768396533,40.38,80215.32,0.5,-0.28703,0.00015,18.84547]
[1778768396579,40.38,80215.32,0.5,-0.28703,0.00015,18.84547]
[1778768396592,40.38,80215.32,0.5,-0.28703,0.00015,18.84547]
[1778768396915,40.38,80215.32,0.5,-0.28703,0.00015,18.84547]
[1778768396934,40.38,80215.32,0.5,-0.28703,0.00015,18.84547]
[1778768397020,40.38,80215.32,0.5,-0.28703,0.00015,18.84547]
[1778768397059,40.38,80215.32,0.5,-0.28703,0.00015,18.84547]
[1778768397123,40.39,80223.36,0.5,-0.28584,0.00015,18.81017]
[1778768397979,40.39,80223.36,0.5,-0.28584,0.00015,18.81017]
[1778768398000,40.39,80223.36,0.5,-0.28584,0.00015,18.81017]
[1778768398018,40.39,80223.36,0.5,-0.28584,0.00015,18.81017]
[1778768398031,40.39,80223.36,0.5,-0.28584,0.00015,18.81017]
[1778768398100,40.4,80217.75,0.5,-0.28672,0.00015,18.8363]
[1778768398987,40.4,80217.75,0.5,-0.28672,0.00015,18.8363]
[1778768399014,40.4,80217.75,0.5,-0.28672,0.00015,18.8363]
[1778768399082,40.4,80210.47,0.5,-0.28787,0.00015,18.87019]
[1778768403458,40.42,80205.38,0.5,-0.28871,0.00015,18.89507]
[1778768404252,40.42,80195.84,0.5,-0.29017,0.00015,18.93771]
[1778768407879,40.42,80196.63,0.5,-0.29006,0.00015,18.93438]
[1778768407964,40.42,80196.63,0.5,-0.29006,0.00015,18.93438]
[1778768413979,40.42,80194.22,0.5,-0.29044,0.00015,18.94536]
[1778768415629,40.42,80200.54,0.5,-0.28947,0.00015,18.91727]
[1778768416147,40.42,80211.52,0.5,-0.28779,0.00015,18.86822]
[1778768418156,40.43,80204.46,0.5,-0.28891,0.00015,18.9011]
[1778768422037,40.44,80212.95,0.5,-0.28763,0.00015,18.86345]
[1778768422454,40.44,80212.95,0.5,-0.28763,0.00015,18.86345]
[1778768424412,40.45,80221.51,0.5,-0.28639,0.00015,18.82681]
[1778768427250,40.46,80218.62,0.5,-0.28688,0.00015,18.84161]
[1778768427263,40.46,80218.62,0.5,-0.28688,0.00015,18.84161]
[1778768427341,40.47,80218.2,0.5,-0.28697,0.00015,18.84431]
[1778768432722,40.49,80222.97,0.5,-0.28631,0.00015,18.82108]
[1778768437755,40.52,80225.39,0.5,-0.28609,0.00015,18.81476]
[1778768439381,40.54,80218.76,0.5,-0.28716,0.00015,18.84646]
[1778768444438,40.54,80222.0,0.5,-0.28668,0.00015,18.83227]
[1778768449489,40.54,80220.22,0.5,-0.28696,0.00015,18.8407]
[1778768453327,40.55,80211.58,0.5,-0.28832,0.00015,18.88061]
[1778768454711,40.55,80207.07,0.5,-0.28901,0.00015,18.9008]
[1778768455015,40.55,80207.07,0.5,-0.28901,0.00015,18.9008]
[1778768455172,40.55,80207.07,0.5,-0.28901,0.00015,18.9008]
[1778768455271,40.55,80207.07,0.5,-0.28901,0.00015,18.90085]
[1778768455681,40.55,80207.07,0.5,-0.28901,0.00015,18.90085]
[1778768455740,40.55,80207.07,0.5,-0.28901,0.00015,18.90085]
[1778768456277,40.55,80190.93,0.5,-0.29147,0.00015,18.97239]
[1778768457092,40.55,80190.93,0.5,-0.29147,0.00015,18.97239]
[1778768457284,40.55,80181.02,0.5,-0.29299,0.00015,19.01596]
[1778768458517,40.55,80176.9,0.5,-0.29362,0.00015,19.03395]
[1778768458554,40.55,80176.9,0.5,-0.29362,0.00015,19.03395]
[1778768458561,40.55,80176.9,0.5,-0.29362,0.00015,19.03395]
[1778768459300,40.55,80174.48,0.5,-0.29399,0.00015,19.0444]
[1778768463343,40.55,80182.7,0.5,-0.29272,0.00015,19.00826]
[1778768468379,40.55,80181.81,0.5,-0.29286,0.00015,19.01204]
[1778768469295,40.55,80181.81,0.5,-0.29286,0.00015,19.01204]
[1778768471397,40.55,80174.01,0.5,-0.29405,0.00015,19.04603]
[1778768472409,40.55,80159.5,0.5,-0.29628,0.00015,19.109]
[1778768473392,40.55,80159.5,0.5,-0.29628,0.00015,19.109]
[1778768473410,40.55,80159.5,0.5,-0.29628,0.00015,19.10891]
[1778768476128,40.54,80161.83,0.5,-0.29591,0.00015,19.09859]
[1778768476374,40.54,80159.74,0.5,-0.29623,0.00015,19.10753]
[1778768477661,40.54,80159.44,0.5,-0.29627,0.00015,19.10871]
[1778768477796,40.54,80159.54,0.5,-0.29626,0.00015,19.10827]
[1778768479452,40.54,80150.89,0.5,-0.29759,0.00015,19.14546]
[1778768483712,40.54,80146.67,0.5,-0.29823,0.00015,19.1632]
[1778768483837,40.54,80146.67,0.5,-0.29823,0.00015,19.1632]
[1778768483948,40.54,80146.67,0.5,-0.29823,0.00015,19.1632]
[1778768484103,40.54,80146.67,0.5,-0.29823,0.00015,19.1632]
[1778768484127,40.54,80146.67,0.5,-0.29823,0.00015,19.1632]
[1778768484325,40.54,80146.67,0.5,-0.29823,0.00015,19.1632]
[1778768484413,40.54,80146.67,0.5,-0.29823,0.00015,19.1632]
[1778768484347,40.54,80134.48,0.5,-0.30012,0.00016,19.21529]
[1778768484552,40.54,80134.48,0.5,-0.30012,0.00016,19.21529]
[1778768484721,40.54,80134.48,0.5,-0.30012,0.00016,19.21529]
[1778768484943,40.54,80134.48,0.5,-0.30012,0.00016,19.21529]
[1778768485019,40.54,80134.48,0.5,-0.30012,0.00016,19.21529]
[1778768485159,40.54,80134.48,0.5,-0.30012,0.00016,19.21529]
[1778768485200,40.54,80134.48,0.5,-0.30012,0.00016,19.21529]
[1778768485365,40.54,80134.48,0.5,-0.30012,0.00016,19.21529]
[1778768485406,40.54,80134.48,0.5,-0.30012,0.00016,19.21529]
[1778768485446,40.54,80128.53,0.5,-0.30104,0.00016,19.24064]
[1778768485451,40.54,80128.53,0.5,-0.30104,0.00016,19.24064]
[1778768486417,40.54,80128.53,0.5,-0.30104,0.00016,19.24064]
[1778768485676,40.54,80129.37,0.5,-0.30091,0.00016,19.23708]
[1778768486452,40.54,80129.37,0.5,-0.30091,0.00016,19.23708]
[1778768486607,40.54,80133.21,0.5,-0.30032,0.00016,19.22086]
[1778768489445,40.54,80134.83,0.5,-0.30008,0.00016,19.21417]
[1778768489457,40.54,80134.83,0.5,-0.30008,0.00016,19.21417]
[1778768489887,40.54,80135.27,0.5,-0.30001,0.00016,19.21239]
[1778768491869,40.54,80135.37,0.5,-0.3,0.00016,19.21207]
[1778768492373,40.54,80142.58,0.5,-0.29884,0.00015,19.17625]
[1778768494600,40.54,80152.01,0.5,-0.29737,0.00015,19.13564]
[1778768499665,40.54,80154.55,0.5,-0.29697,0.00015,19.12444]
[1778768501966,40.54,80153.51,0.5,-0.29713,0.00015,19.12875]
[1778768502324,40.54,80153.51,0.5,-0.29713,0.00015,19.12875]
[1778768502369,40.54,80153.51,0.5,-0.29713,0.00015,19.12875]
[1778768502424,40.54,80151.24,0.5,-0.29748,0.00015,19.13853]
[1778768502530,40.54,80151.24,0.5,-0.29748,0.00015,19.13853]
[1778768503405,40.54,80157.12,0.5,-0.29657,0.00015,19.11305]
[1778768504630,40.54,80169.67,0.5,-0.29463,0.00015,19.05861]
[1778768507695,40.54,80169.97,0.5,-0.29459,0.00015,19.05732]
[1778768508373,40.54,80173.61,0.5,-0.29403,0.00015,19.04147]
[1778768509190,40.54,80180.39,0.5,-0.29299,0.00015,19.0118]
[1778768511410,40.54,80180.39,0.5,-0.29299,0.00015,19.01185]
[1778768511425,40.54,80180.39,0.5,-0.29299,0.00015,19.01185]
[1778768511416,40.54,80189.33,0.5,-0.29162,0.00015,18.97269]
[1778768512374,40.54,80186.94,0.5,-0.29199,0.00015,18.98329]
[1778768516416,40.54,80202.87,0.5,-0.28957,0.00015,18.91321]
[1778768519448,40.54,80209.5,0.5,-0.28857,0.00015,18.88417]
[1778768524461,40.55,80205.64,0.5,-0.28918,0.00015,18.902]
[1778768528304,40.55,80207.3,0.5,-0.28894,0.00015,18.89505]
[1778768528404,40.55,80184.62,0.5,-0.29241,0.00015,18.99534]
[1778768529375,40.55,80184.62,0.5,-0.29241,0.00015,18.99534]
[1778768529457,40.55,80184.62,0.5,-0.29241,0.00015,18.99534]
[1778768529470,40.55,80179.29,0.5,-0.29322,0.00015,19.01872]
[1778768529488,40.55,80179.29,0.5,-0.29322,0.00015,19.01872]
[1778768529614,40.55,80179.29,0.5,-0.29322,0.00015,19.01872]
[1778768530403,40.55,80180.19,0.5,-0.29308,0.00015,19.01463]
[1778768532432,40.55,80180.19,0.5,-0.29308,0.00015,19.01463]
[1778768532461,40.55,80179.52,0.5,-0.29318,0.00015,19.0175]
[1778768534425,40.55,80180.68,0.5,-0.293,0.00015,19.01241]
[1778768534434,40.55,80180.68,0.5,-0.293,0.00015,19.01241]
[1778768535420,40.55,80179.24,0.5,-0.29322,0.00015,19.0187]
[1778768536462,40.55,80168.02,0.5,-0.29495,0.00015,19.06764]
[1778768537723,40.55,80166.63,0.5,-0.29516,0.00015,19.07355]
[1778768537738,40.55,80166.63,0.5,-0.29516,0.00015,19.07355]
[1778768540060,40.55,80167.26,0.5,-0.29506,0.00015,19.07074]
[1778768540206,40.55,80167.26,0.5,-0.29506,0.00015,19.07074]
[1778768540338,40.55,80167.26,0.5,-0.29506,0.00015,19.07074]
[1778768540454,40.55,80184.3,0.5,-0.29244,0.00015,18.99622]
[1778768540550,40.55,80184.3,0.5,-0.29244,0.00015,18.99622]
[1778768540804,40.55,80184.3,0.5,-0.29244,0.00015,18.99622]
[1778768541181,40.55,80195.7,0.5,-0.29069,0.00015,18.94585]
[1778768542201,40.55,80195.7,0.5,-0.29069,0.00015,18.94585]
[1778768542231,40.55,80195.7,0.5,-0.29069,0.00015,18.94585]
[1778768542317,40.55,80206.34,0.5,-0.28906,0.00015,18.89856]
[1778768543056,40.55,80217.36,0.5,-0.28738,0.00015,18.84935]
[1778768546318,40.55,80221.12,0.5,-0.28682,0.00015,18.8326]
[1778768546474,40.55,80222.82,0.5,-0.28656,0.00015,18.82512]
[1778768550156,40.55,80208.87,0.5,-0.28869,0.00015,18.8878]
[1778768552010,40.55,80208.87,0.5,-0.28869,0.00015,18.88782]
[1778768552057,40.55,80208.87,0.5,-0.28869,0.00015,18.88782]
[1778768553628,40.55,80206.52,0.5,-0.28902,0.00015,18.8935]
[1778768553992,40.55,80206.52,0.5,-0.28902,0.00015,18.8935]
[1778768557223,40.55,80217.16,0.5,-0.2874,0.00015,18.8461]
[1778768563055,40.56,80220.7,0.5,-0.28688,0.00015,18.83076]
[1778768566422,40.56,80210.84,0.5,-0.28839,0.00015,18.87519]
[1778768569097,40.56,80217.36,0.5,-0.28741,0.00015,18.84627]
[1778768574501,40.56,80216.3,0.5,-0.28758,0.00015,18.85137]
[1778768580021,40.57,80212.1,0.5,-0.28823,0.00015,18.87064]
[1778768585055,40.57,80212.62,0.5,-0.28817,0.00015,18.86868]
[1778768590277,40.57,80210.08,0.5,-0.28857,0.00015,18.88038]
[1778768590365,40.57,80201.1,0.5,-0.28994,0.00015,18.92038]
[1778768594276,40.57,80209.2,0.5,-0.28871,0.00015,18.88456]
[1778768597297,40.57,80202.2,0.5,-0.28978,0.00015,18.91584]
[1778768601325,40.58,80209.54,0.5,-0.28867,0.00015,18.88332]
[1778768606363,40.58,80206.99,0.5,-0.28906,0.00015,18.89492]
[1778768610391,40.58,80214.66,0.5,-0.2879,0.00015,18.8609]
[1778768615525,40.58,80216.56,0.5,-0.28758,0.00015,18.84781]
[1778768621389,40.58,80218.37,0.5,-0.28733,0.00015,18.84022]
[1778768628049,40.59,80211.16,0.5,-0.28844,0.00015,18.87297]
[1778768635097,40.59,80206.78,0.5,-0.28912,0.00015,18.89295]
[1778768640617,40.59,80210.49,0.5,-0.28857,0.00015,18.87685]
[1778768646075,40.6,80214.51,0.5,-0.28797,0.00015,18.85915]
[1778768651702,40.6,80211.29,0.5,-0.28847,0.00015,18.87383]
[1778768656734,40.6,80210.94,0.5,-0.28853,0.00015,18.87561]
[1778768661771,40.6,80208.34,0.5,-0.28893,0.00015,18.8874]
[1778768664306,40.6,80208.41,0.5,-0.28892,0.00015,18.88715]
[1778768664588,40.6,80203.02,0.5,-0.28974,0.00015,18.91115]
[1778768668658,40.6,80199.3,0.5,-0.29031,0.00015,18.92761]
[1778768669319,40.6,80196.65,0.5,-0.29072,0.00015,18.93931]
[1778768671873,40.6,80196.63,0.5,-0.29072,0.00015,18.93938]
[1778768671890,40.6,80196.63,0.5,-0.29072,0.00015,18.93938]
[1778768674535,40.6,80194.58,0.5,-0.29099,0.00015,18.94353]
[1778768677561,40.6,80202.22,0.5,-0.28983,0.00015,18.90985]
[1778768678634,40.6,80207.75,0.5,-0.28899,0.00015,18.88536]
[1778768684421,40.61,80200.12,0.5,-0.29017,0.00015,18.91958]
[1778768689201,40.61,80193.6,0.5,-0.29117,0.00015,18.94852]
[1778768694583,40.61,80192.09,0.5,-0.2914,0.00015,18.95521]
[1778768698313,40.61,80186.35,0.5,-0.29228,0.00015,18.98045]
[1778768698328,40.61,80186.35,0.5,-0.29228,0.00015,18.98045]
[1778768701339,40.61,80194.51,0.5,-0.29103,0.00015,18.9445]
[1778768703056,40.61,80205.14,0.5,-0.28941,0.00015,18.89748]
[1778768707085,40.61,80198.35,0.5,-0.29044,0.00015,18.92749]
[1778768711113,40.61,80205.59,0.5,-0.28934,0.00015,18.89565]
[1778768716147,40.61,80207.01,0.5,-0.28914,0.00015,18.88975]
[1778768720604,40.61,80198.67,0.5,-0.29042,0.00015,18.92706]
[1778768724497,40.62,80193.63,0.5,-0.2912,0.00015,18.94946]
[1778768724522,40.62,80193.63,0.5,-0.2912,0.00015,18.94946]
[1778768729238,40.62,80200.11,0.5,-0.29021,0.00015,18.92105]
[1778768734554,40.62,80199.63,0.5,-0.29026,0.00015,18.91848]
[1778768734655,40.62,80199.63,0.5,-0.29026,0.00015,18.91848]
[1778768734634,40.62,80206.13,0.5,-0.28927,0.00015,18.88972]
[1778768740118,40.62,80203.86,0.5,-0.28963,0.00015,18.90016]
[1778768745235,40.62,80203.44,0.5,-0.2897,0.00015,18.90234]
[1778768745641,40.62,80191.96,0.5,-0.29146,0.00015,18.95311]
[1778768745924,40.62,80191.96,0.5,-0.29146,0.00015,18.95311]
[1778768746110,40.62,80191.96,0.5,-0.29146,0.00015,18.95311]
[1778768746156,40.62,80191.96,0.5,-0.29146,0.00015,18.95311]
[1778768746194,40.62,80191.96,0.5,-0.29146,0.00015,18.95311]
[1778768746291,40.62,80191.96,0.5,-0.29146,0.00015,18.95311]
[1778768746382,40.62,80191.96,0.5,-0.29146,0.00015,18.95311]
[1778768746493,40.62,80191.96,0.5,-0.29146,0.00015,18.95311]
[1778768746536,40.62,80191.96,0.5,-0.29146,0.00015,18.95311]
[1778768746568,40.62,80191.96,0.5,-0.29146,0.00015,18.95311]
[1778768746610,40.62,80191.96,0.5,-0.29146,0.00015,18.95311]
[1778768746691,40.62,80191.96,0.5,-0.29146,0.00015,18.95311]
[1778768746638,40.62,80173.97,0.5,-0.29421,0.00015,19.03191]
[1778768746772,40.62,80173.97,0.5,-0.29421,0.00015,19.03191]
[1778768746805,40.62,80173.97,0.5,-0.29421,0.00015,19.03191]
[1778768746898,40.62,80173.97,0.5,-0.29421,0.00015,19.03191]
[1778768746917,40.62,80173.97,0.5,-0.29421,0.00015,19.03191]
[1778768746924,40.62,80173.97,0.5,-0.29421,0.00015,19.03191]
[1778768746946,40.62,80173.97,0.5,-0.29421,0.00015,19.03191]
[1778768747642,40.62,80173.97,0.5,-0.29421,0.00015,19.03191]
[1778768747510,40.62,80173.81,0.5,-0.29424,0.00015,19.03261]
[1778768747764,40.62,80173.81,0.5,-0.29424,0.00015,19.03261]
[1778768747929,40.62,80173.81,0.5,-0.29424,0.00015,19.03261]
[1778768747981,40.62,80173.81,0.5,-0.29424,0.00015,19.03261]
[1778768748384,40.62,80173.81,0.5,-0.29424,0.00015,19.03255]
[1778768749384,40.62,80194.21,0.5,-0.29111,0.00015,18.94308]
[1778768750651,40.62,80203.07,0.5,-0.28975,0.00015,18.90388]
[1778768752556,40.62,80203.07,0.5,-0.28975,0.00015,18.90387]
[1778768752559,40.62,80203.07,0.5,-0.28975,0.00015,18.90387]
[1778768752646,40.62,80202.41,0.5,-0.28985,0.00015,18.90679]
[1778768753259,40.62,80202.41,0.5,-0.28985,0.00015,18.90679]
[1778768753305,40.62,80202.41,0.5,-0.28985,0.00015,18.90679]
[1778768753552,40.62,80204.71,0.5,-0.28951,0.00015,18.89664]
[1778768754953,40.62,80204.71,0.5,-0.28951,0.00015,18.89668]
[1778768755426,40.62,80206.46,0.5,-0.28924,0.00015,18.88896]
[1778768760705,40.63,80207.91,0.5,-0.28903,0.00015,18.88275]
[1778768760463,40.63,80197.19,0.5,-0.29066,0.00015,18.93028]
[1778768761477,40.63,80189.31,0.5,-0.29187,0.00015,18.96499]
[1778768762232,40.63,80189.31,0.5,-0.29187,0.00015,18.96499]
[1778768762296,40.63,80189.31,0.5,-0.29187,0.00015,18.96499]
[1778768767512,40.62,80187.73,0.5,-0.2921,0.00015,18.97174]
[1778768768639,40.62,80178.69,0.5,-0.29349,0.00015,19.01128]
[1778768771718,40.62,80170.07,0.5,-0.29481,0.00015,19.04877]
[1778768773456,40.62,80170.07,0.5,-0.29481,0.00015,19.04873]
[1778768773709,40.62,80170.07,0.5,-0.29481,0.00015,19.04873]
[1778768773659,40.62,80166.41,0.5,-0.29537,0.00015,19.06456]
[1778768774722,40.62,80165.74,0.5,-0.29547,0.00015,19.06742]
[1778768775504,40.62,80165.74,0.5,-0.29547,0.00015,19.06742]
[1778768775510,40.62,80165.74,0.5,-0.29547,0.00015,19.06742]
[1778768777596,40.62,80159.38,0.5,-0.29645,0.00015,19.09482]
[1778768777652,40.62,80159.38,0.5,-0.29645,0.00015,19.09482]
[1778768777688,40.62,80156.13,0.5,-0.29695,0.00015,19.10878]
[1778768779656,40.62,80155.58,0.5,-0.29703,0.00015,19.11109]
[1778768779667,40.62,80155.58,0.5,-0.29703,0.00015,19.11109]
[1778768779679,40.62,80147.87,0.5,-0.29822,0.00015,19.14412]
[1778768781685,40.62,80147.87,0.5,-0.29822,0.00015,19.14403]
[1778768781750,40.62,80140.41,0.5,-0.29937,0.00015,19.1758]
[1778768787653,40.61,80135.53,0.5,-0.3001,0.00016,19.19586]
[1778768790688,40.61,80119.14,0.5,-0.30263,0.00016,19.2647]
[1778768792047,40.61,80119.14,0.5,-0.3026,0.00016,19.25995]
[1778768792694,40.61,80118.08,0.5,-0.30277,0.00016,19.26446]
[1778768794047,40.61,80120.17,0.5,-0.30245,0.00016,19.25573]
[1778768794704,40.61,80120.36,0.5,-0.30242,0.00016,19.255]
[1778768795133,40.61,80120.36,0.5,-0.30242,0.00016,19.255]
[1778768795712,40.61,80120.11,0.5,-0.30246,0.00016,19.25611]
[1778768795855,40.61,80120.11,0.5,-0.30246,0.00016,19.25611]
[1778768796713,40.61,80120.11,0.5,-0.30246,0.00016,19.25611]
[1778768798824,40.61,80113.28,0.5,-0.30353,0.00016,19.28492]
[1778768801754,40.61,80101.64,0.5,-0.30535,0.00016,19.33346]
[1778768801965,40.61,80101.64,0.5,-0.30535,0.00016,19.33346]
[1778768802761,40.61,80103.79,0.5,-0.30501,0.00016,19.32451]
[1778768804367,40.61,80104.39,0.5,-0.30492,0.00016,19.322]
[1778768804374,40.61,80104.39,0.5,-0.30492,0.00016,19.322]
[1778768807801,40.61,80095.81,0.5,-0.30626,0.00016,19.35744]
[1778768810450,40.61,80084.0,0.5,-0.3081,0.00016,19.40595]
[1778768814214,40.61,80085.93,0.5,-0.30779,0.00016,19.39777]
[1778768814692,40.61,80087.45,0.5,-0.30755,0.00016,19.39145]
[1778768817714,40.61,80095.93,0.5,-0.30621,0.00016,19.35631]
[1778768820852,40.61,80096.06,0.5,-0.30619,0.00016,19.35568]
[1778768821249,40.61,80096.06,0.5,-0.30619,0.00016,19.35568]
[1778768821584,40.61,80096.06,0.5,-0.30619,0.00016,19.35568]
[1778768821765,40.61,80097.41,0.5,-0.30598,0.00016,19.35006]
[1778768822433,40.61,80108.73,0.5,-0.30421,0.00016,19.30298]
[1778768822998,40.61,80108.73,0.5,-0.30421,0.00016,19.30298]
[1778768823535,40.61,80113.9,0.5,-0.3034,0.00016,19.28138]
[1778768824245,40.61,80106.41,0.5,-0.30457,0.00016,19.3127]
[1778768825317,40.61,80106.41,0.5,-0.30457,0.00016,19.3127]
[1778768825735,40.61,80108.14,0.5,-0.3043,0.00016,19.30549]
[1778768828767,40.61,80110.87,0.5,-0.30388,0.00016,19.29413]
[1778768830061,40.61,80105.65,0.5,-0.30469,0.00016,19.31593]
[1778768830099,40.61,80105.65,0.5,-0.30469,0.00016,19.31593]
[1778768830825,40.61,80101.59,0.5,-0.30533,0.00016,19.33281]
[1778768832562,40.61,80101.59,0.5,-0.30533,0.00016,19.33279]
[1778768832577,40.61,80101.59,0.5,-0.30533,0.00016,19.33279]
[1778768832835,40.61,80087.45,0.5,-0.30754,0.00016,19.39118]
[1778768833186,40.61,80087.45,0.5,-0.30754,0.00016,19.39118]
[1778768833336,40.61,80087.45,0.5,-0.30754,0.00016,19.39118]
[1778768833369,40.61,80087.45,0.5,-0.30754,0.00016,19.39118]
[1778768833568,40.61,80087.45,0.5,-0.30754,0.00016,19.39118]
[1778768833604,40.61,80087.45,0.5,-0.30754,0.00016,19.39118]
[1778768833804,40.61,80087.45,0.5,-0.30754,0.00016,19.39118]
[1778768833836,40.61,80087.45,0.5,-0.30754,0.00016,19.39118]
[1778768833820,40.61,80080.47,0.5,-0.30863,0.00016,19.41974]
[1778768834016,40.61,80080.47,0.5,-0.30863,0.00016,19.41974]
[1778768834053,40.61,80080.47,0.5,-0.30863,0.00016,19.41974]
[1778768834238,40.61,80080.47,0.5,-0.30863,0.00016,19.41974]
[1778768834260,40.61,80080.47,0.5,-0.30863,0.00016,19.41974]
[1778768834470,40.61,80080.47,0.5,-0.30863,0.00016,19.41974]
[1778768834497,40.61,80080.47,0.5,-0.30863,0.00016,19.41974]
[1778768834508,40.61,80080.47,0.5,-0.30863,0.00016,19.41974]
[1778768834783,40.61,80075.61,0.5,-0.3094,0.00016,19.43949]
[1778768836321,40.61,80070.66,0.5,-0.31018,0.00016,19.45963]
[1778768836865,40.61,80070.66,0.5,-0.31018,0.00016,19.45963]
[1778768836754,40.6,80071.19,0.5,-0.31008,0.00016,19.45725]
[1778768837827,40.6,80076.77,0.5,-0.3092,0.00016,19.43441]
[1778768840790,40.6,80086.27,0.5,-0.3077,0.00016,19.39525]
[1778768844836,40.6,80079.69,0.5,-0.30872,0.00016,19.42201]
[1778768849843,40.6,80084.31,0.5,-0.30799,0.00016,19.40276]
[1778768850880,40.59,80075.61,0.5,-0.30935,0.00016,19.43822]
[1778768854794,40.59,80066.19,0.5,-0.31079,0.00016,19.47132]
[1778768859811,40.59,80063.73,0.5,-0.31116,0.00016,19.48078]
[1778768864828,40.58,80062.42,0.5,-0.31134,0.00016,19.48545]
[1778768869848,40.58,80063.46,0.5,-0.31116,0.00016,19.48066]
[1778768872941,40.57,80073.28,0.5,-0.30959,0.00016,19.44035]
[1778768873798,40.57,80080.06,0.5,-0.30852,0.00016,19.41256]
[1778768876789,40.57,80072.21,0.5,-0.30975,0.00016,19.44446]
[1778768880852,40.57,80061.1,0.5,-0.31149,0.00016,19.48916]
[1778768881196,40.57,80061.1,0.5,-0.31149,0.00016,19.48916]
[1778768881225,40.57,80061.1,0.5,-0.31149,0.00016,19.48916]
[1778768885418,40.56,80062.35,0.5,-0.31127,0.00016,19.48357]
[1778768885816,40.56,80062.35,0.5,-0.31127,0.00016,19.48357]
[1778768886321,40.56,80065.23,0.5,-0.31081,0.00016,19.47178]
[1778768886517,40.56,80065.23,0.5,-0.31081,0.00016,19.47178]
[1778768886520,40.56,80065.23,0.5,-0.31081,0.00016,19.47178]
[1778768886649,40.56,80065.23,0.5,-0.31081,0.00016,19.47178]
[1778768886714,40.56,80084.4,0.5,-0.30779,0.00016,19.39338]
[1778768888574,40.56,80082.95,0.5,-0.30801,0.00016,19.39924]
[1778768889198,40.56,80082.95,0.5,-0.30801,0.00016,19.39924]
[1778768889278,40.56,80082.95,0.5,-0.30801,0.00016,19.39924]
[1778768889857,40.56,80082.95,0.5,-0.30801,0.00016,19.39924]
[1778768889557,40.56,80082.32,0.5,-0.30811,0.00016,19.40178]
[1778768893862,40.56,80066.88,0.5,-0.31053,0.00016,19.46458]
[1778768896862,40.55,80062.61,0.5,-0.3112,0.00016,19.48158]
[1778768898961,40.55,80067.2,0.5,-0.31046,0.00016,19.46269]
[1778768899912,40.55,80076.08,0.5,-0.30906,0.00016,19.42638]
[1778768902481,40.55,80082.48,0.5,-0.30804,0.00016,19.39985]
[1778768907840,40.54,80085.57,0.5,-0.30754,0.00016,19.38687]
[1778768913559,40.54,80077.09,0.5,-0.30883,0.00016,19.41641]
[1778768918593,40.54,80068.22,0.5,-0.31021,0.00016,19.45217]
[1778768922626,40.53,80083.3,0.5,-0.30782,0.00016,19.39001]
[1778768925641,40.53,80075.86,0.5,-0.30898,0.00016,19.42033]
[1778768930678,40.53,80081.27,0.5,-0.30811,0.00016,19.39767]
[1778768935715,40.52,80083.1,0.5,-0.30781,0.00016,19.38975]
[1778768936724,40.52,80095.39,0.5,-0.30587,0.00016,19.33887]
[1778768937047,40.52,80095.39,0.5,-0.30587,0.00016,19.33887]
[1778768937057,40.52,80095.39,0.5,-0.30587,0.00016,19.33887]
[1778768937728,40.52,80096.69,0.5,-0.30567,0.00016,19.33345]
[1778768939157,40.52,80096.63,0.5,-0.30568,0.00016,19.33368]
[1778768939940,40.52,80096.93,0.5,-0.30563,0.00016,19.33242]
[1778768944946,40.52,80101.58,0.5,-0.3049,0.00016,19.31301]
[1778768948898,40.52,80108.62,0.5,-0.3038,0.00016,19.28361]
[1778768950913,40.52,80112.23,0.5,-0.30323,0.00016,19.26848]
[1778768951297,40.52,80113.2,0.5,-0.30308,0.00016,19.26444]
[1778768952834,40.52,80105.97,0.5,-0.30422,0.00016,19.29484]
[1778768957878,40.52,80096.52,0.5,-0.3057,0.00016,19.33426]
[1778768959143,40.52,80093.79,0.5,-0.30613,0.00016,19.34557]
[1778768961087,40.52,80095.16,0.5,-0.30591,0.00016,19.33984]
[1778768966222,40.52,80089.48,0.5,-0.3068,0.00016,19.36325]
[1778768967942,40.52,80079.83,0.5,-0.30831,0.00016,19.40294]
[1778768972975,40.52,80080.0,0.5,-0.30824,0.00016,19.39708]
[1778768975322,40.52,80084.37,0.5,-0.30755,0.00016,19.37898]
[1778768975831,40.52,80095.65,0.5,-0.30577,0.00016,19.33226]
[1778768976053,40.52,80095.65,0.5,-0.30577,0.00016,19.33226]
[1778768976185,40.52,80095.65,0.5,-0.30577,0.00016,19.33226]
[1778768976493,40.52,80105.88,0.5,-0.30417,0.00016,19.28961]
[1778768977994,40.52,80105.88,0.5,-0.30417,0.00016,19.28961]
[1778768978030,40.52,80111.06,0.5,-0.30336,0.00016,19.26791]
[1778768978811,40.52,80111.06,0.5,-0.30336,0.00016,19.26791]
[1778768978909,40.52,80114.9,0.5,-0.30276,0.00016,19.25179]
[1778768982974,40.51,80128.22,0.5,-0.30067,0.00016,19.19523]
[1778768988082,40.51,80129.7,0.5,-0.30044,0.00016,19.18884]
[1778768989394,40.51,80129.7,0.5,-0.30044,0.00016,19.18884]
[1778768990858,40.51,80120.02,0.5,-0.30195,0.00016,19.22998]
[1778768991854,40.51,80120.02,0.5,-0.30195,0.00016,19.22998]
[1778768991908,40.51,80115.25,0.5,-0.3027,0.00016,19.25018]
[1778768997145,40.52,80119.54,0.5,-0.30204,0.00016,19.23242]
[1778769001674,40.52,80121.5,0.5,-0.30174,0.00016,19.22433]
[1778769002036,40.52,80132.53,0.5,-0.30003,0.00016,19.17766]
[1778769002161,40.52,80132.53,0.5,-0.30003,0.00016,19.17766]
[1778769002817,40.52,80142.47,0.5,-0.29849,0.00016,19.13529]
[1778769003468,40.52,80142.47,0.5,-0.29849,0.00016,19.13529]
[1778769003514,40.52,80142.47,0.5,-0.29849,0.00016,19.13529]
[1778769003603,40.52,80141.66,0.5,-0.29861,0.00016,19.13876]
[1778769004679,40.52,80130.06,0.5,-0.30042,0.00016,19.18821]
[1778769005408,40.52,80130.06,0.5,-0.30042,0.00016,19.18821]
[1778769005491,40.52,80132.38,0.5,-0.30005,0.00016,19.17834]
[1778769008280,40.52,80133.53,0.5,-0.29988,0.00016,19.17354]
[1778769008423,40.52,80133.53,0.5,-0.29988,0.00016,19.17354]
[1778769009617,40.52,80121.68,0.5,-0.30173,0.00016,19.22409]
[1778769010656,40.52,80114.51,0.5,-0.30286,0.00016,19.25451]
[1778769011307,40.52,80114.51,0.5,-0.30286,0.00016,19.25451]
[1778769011350,40.52,80112.36,0.5,-0.30319,0.00016,19.26355]
[1778769012992,40.52,80112.36,0.5,-0.30319,0.00016,19.26355]
[1778769014002,40.53,80111.61,0.5,-0.30332,0.00016,19.26682]
[1778769014622,40.53,80111.61,0.5,-0.30332,0.00016,19.26682]
[1778769015405,40.53,80126.8,0.5,-0.30095,0.00016,19.20274]
[1778769016491,40.53,80126.8,0.5,-0.30095,0.00016,19.20274]
[1778769017282,40.53,80128.87,0.5,-0.30063,0.00016,19.19411]
[1778769020771,40.53,80121.02,0.5,-0.30186,0.00016,19.22764]
[1778769021127,40.53,80123.13,0.5,-0.30154,0.00016,19.21878]
[1778769022040,40.53,80124.59,0.5,-0.30131,0.00016,19.2126]
[1778769023329,40.53,80131.38,0.5,-0.30026,0.00016,19.18406]
[1778769029028,40.54,80127.03,0.5,-0.30095,0.00016,19.20287]
[1778769029371,40.54,80119.79,0.5,-0.30209,0.00016,19.23377]
[1778769030382,40.54,80110.58,0.5,-0.30353,0.00016,19.27255]
[1778769032145,40.54,80108.59,0.5,-0.3038,0.00016,19.27605]
[1778769032923,40.54,80108.59,0.5,-0.3038,0.00016,19.27605]
[1778769032988,40.54,80109.16,0.5,-0.30372,0.00016,19.27371]
[1778769033221,40.54,80109.16,0.5,-0.30372,0.00016,19.27371]
[1778769035925,40.54,80104.83,0.5,-0.3044,0.00016,19.29186]
[1778769036248,40.54,80104.16,0.5,-0.3045,0.00016,19.29466]
[1778769036859,40.54,80104.16,0.5,-0.3045,0.00016,19.29466]
[1778769037063,40.54,80104.16,0.5,-0.3045,0.00016,19.29466]
[1778769037054,40.54,80107.96,0.5,-0.30391,0.00016,19.27881]
[1778769037096,40.54,80107.96,0.5,-0.30391,0.00016,19.27881]
[1778769037265,40.54,80107.96,0.5,-0.30391,0.00016,19.27881]
[1778769037277,40.54,80107.96,0.5,-0.30391,0.00016,19.27881]
[1778769037427,40.54,80107.96,0.5,-0.30391,0.00016,19.27881]
[1778769039384,40.54,80113.12,0.5,-0.3031,0.00016,19.25717]
[1778769039889,40.54,80115.83,0.5,-0.30268,0.00016,19.24593]
[1778769041455,40.54,80107.06,0.5,-0.30405,0.00016,19.28273]
[1778769043303,40.54,80104.62,0.5,-0.30444,0.00016,19.29295]
[1778769043313,40.54,80104.62,0.5,-0.30444,0.00016,19.29295]
[1778769044041,40.54,80102.84,0.5,-0.30472,0.00016,19.30042]
[1778769049044,40.54,80099.91,0.5,-0.30518,0.00016,19.31268]
[1778769050066,40.54,80092.32,0.5,-0.30637,0.00016,19.3442]
[1778769051004,40.54,80083.97,0.5,-0.30768,0.00016,19.37863]
[1778769056060,40.54,80081.87,0.5,-0.308,0.00016,19.38706]
[1778769061079,40.54,80080.73,0.5,-0.30818,0.00016,19.39155]
[1778769062908,40.54,80078.33,0.5,-0.30855,0.00016,19.4013]
[1778769062971,40.54,80075.88,0.5,-0.30893,0.00016,19.41124]
[1778769064980,40.53,80083.24,0.5,-0.30777,0.00016,19.3809]
[1778769066108,40.53,80088.36,0.5,-0.30696,0.00016,19.35975]
[1778769066518,40.53,80088.36,0.5,-0.30696,0.00016,19.35975]
[1778769066659,40.53,80088.36,0.5,-0.30696,0.00016,19.35975]
[1778769066712,40.53,80088.36,0.5,-0.30696,0.00016,19.35975]
[1778769066722,40.53,80100.25,0.5,-0.30509,0.00016,19.31043]
[1778769068665,40.53,80095.76,0.5,-0.3058,0.00016,19.3291]
[1778769069300,40.53,80095.76,0.5,-0.3058,0.00016,19.3291]
[1778769069333,40.53,80095.76,0.5,-0.3058,0.00016,19.3291]
[1778769069673,40.53,80093.89,0.5,-0.30609,0.00016,19.33686]
[1778769071160,40.53,80092.63,0.5,-0.30629,0.00016,19.34208]
[1778769072043,40.53,80092.29,0.5,-0.30634,0.00016,19.34346]
[1778769075127,40.53,80096.53,0.5,-0.30568,0.00016,19.32585]
[1778769077727,40.53,80104.26,0.5,-0.30446,0.00016,19.29365]
[1778769080043,40.53,80105.48,0.5,-0.30428,0.00016,19.28862]
[1778769080902,40.53,80112.73,0.5,-0.30315,0.00016,19.25836]
[1778769081156,40.53,80112.73,0.5,-0.30315,0.00016,19.25836]
[1778769081373,40.53,80112.73,0.5,-0.30315,0.00016,19.25836]
[1778769081756,40.53,80112.73,0.5,-0.30315,0.00016,19.25836]
[1778769082762,40.53,80123.85,0.5,-0.30141,0.00016,19.21144]
[1778769083974,40.53,80123.85,0.5,-0.30141,0.00016,19.21144]
[1778769084069,40.53,80126.36,0.5,-0.30102,0.00016,19.20082]
[1778769089814,40.54,80126.1,0.5,-0.30108,0.00016,19.20263]
[1778769094850,40.55,80121.31,0.5,-0.30181,0.00016,19.21861]
[1778769096467,40.55,80124.7,0.5,-0.30129,0.00016,19.20427]
[1778769097052,40.55,80121.94,0.5,-0.30172,0.00016,19.21599]
[1778769099635,40.55,80117.68,0.5,-0.30239,0.00016,19.23414]
[1778769100088,40.55,80117.89,0.5,-0.30236,0.00016,19.23333]
[1778769105094,40.55,80117.51,0.5,-0.30243,0.00016,19.23516]
[1778769110135,40.55,80116.86,0.5,-0.30254,0.00016,19.23821]
[1778769111133,40.55,80124.91,0.5,-0.30129,0.00016,19.20435]
[1778769116160,40.56,80124.93,0.5,-0.3013,0.00016,19.20468]
[1778769118153,40.56,80117.04,0.5,-0.30254,0.00016,19.23817]
[1778769123153,40.56,80121.69,0.5,-0.30182,0.00016,19.21885]
[1778769128153,40.56,80118.62,0.5,-0.30231,0.00016,19.23209]
[1778769130101,40.56,80107.09,0.5,-0.30411,0.00016,19.28058]
[1778769131112,40.56,80093.31,0.5,-0.30627,0.00016,19.33787]
[1778769133149,40.56,80103.57,0.5,-0.30466,0.00016,19.29518]
[1778769133973,40.56,80103.57,0.5,-0.30466,0.00016,19.29518]
[1778769134004,40.56,80103.57,0.5,-0.30466,0.00016,19.29518]
[1778769134128,40.56,80103.57,0.5,-0.30466,0.00016,19.29518]
[1778769139163,40.56,80107.09,0.5,-0.30411,0.00016,19.28057]
[1778769142185,40.56,80093.76,0.5,-0.3062,0.00016,19.33605]
[1778769143420,40.56,80095.92,0.5,-0.30586,0.00016,19.32708]
[1778769149233,40.56,80100.84,0.5,-0.30509,0.00016,19.30665]
[1778769153166,40.56,80090.73,0.5,-0.30664,0.00016,19.34371]
[1778769157467,40.56,80097.03,0.5,-0.30565,0.00016,19.31749]
[1778769163331,40.56,80101.78,0.5,-0.30491,0.00016,19.29777]
[1778769168479,40.56,80098.88,0.5,-0.30536,0.00016,19.30991]
[1778769168538,40.56,80088.75,0.5,-0.30695,0.00016,19.35188]
[1778769174409,40.56,80092.91,0.5,-0.3063,0.00016,19.33455]
[1778769180020,40.56,80089.28,0.5,-0.30686,0.00016,19.34948]
[1778769185490,40.56,80088.24,0.5,-0.30702,0.00016,19.35368]
[1778769190525,40.56,80088.73,0.5,-0.30694,0.00016,19.3516]
[1778769195257,40.56,80088.11,0.5,-0.30704,0.00016,19.35412]
[1778769195453,40.56,80087.86,0.5,-0.30708,0.00016,19.35514]
[1778769195734,40.56,80087.86,0.5,-0.30708,0.00016,19.35514]
[1778769195917,40.56,80087.86,0.5,-0.30708,0.00016,19.35514]
[1778769196077,40.56,80096.54,0.5,-0.30572,0.00016,19.31921]
[1778769198235,40.56,80099.95,0.5,-0.30518,0.00016,19.30507]
[1778769198582,40.56,80100.79,0.5,-0.30505,0.00016,19.30164]
[1778769203616,40.56,80103.15,0.5,-0.30469,0.00016,19.29201]
[1778769206034,40.56,80092.36,0.5,-0.30639,0.00016,19.33693]
[1778769206913,40.56,80092.36,0.5,-0.30639,0.00016,19.33693]
[1778769207251,40.56,80080.53,0.5,-0.30825,0.00016,19.38567]
[1778769212261,40.56,80082.56,0.5,-0.30789,0.00016,19.37234]
[1778769217282,40.56,80081.78,0.5,-0.308,0.00016,19.37535]
[1778769222305,40.56,80077.85,0.5,-0.30861,0.00016,19.39125]
[1778769227328,40.56,80078.39,0.5,-0.30852,0.00016,19.3888]
[1778769231325,40.55,80071.8,0.5,-0.30955,0.00016,19.41553]
[1778769236350,40.55,80073.05,0.5,-0.30934,0.00016,19.41015]
[1778769240329,40.55,80066.25,0.5,-0.31041,0.00016,19.43752]
[1778769243332,40.55,80074.6,0.5,-0.30908,0.00016,19.40324]
[1778769244223,40.55,80081.22,0.5,-0.30803,0.00016,19.37605]
[1778769248469,40.54,80086.32,0.5,-0.30723,0.00016,19.35497]
[1778769249237,40.54,80095.67,0.5,-0.30576,0.00016,19.31627]
[1778769251658,40.54,80096.97,0.5,-0.30555,0.00016,19.31088]
[1778769251727,40.54,80096.97,0.5,-0.30555,0.00016,19.31088]
[1778769253441,40.55,80089.63,0.5,-0.30671,0.00016,19.34135]
[1778769255205,40.55,80101.69,0.5,-0.30481,0.00016,19.29128]
[1778769261020,40.55,80103.55,0.5,-0.30453,0.00016,19.28381]
[1778769262700,40.55,80106.17,0.5,-0.30412,0.00016,19.27292]
[1778769263269,40.55,80108.8,0.5,-0.30372,0.00016,19.26204]
[1778769268289,40.55,80112.22,0.5,-0.30319,0.00016,19.24803]
[1778769273338,40.56,80106.16,0.5,-0.30412,0.00016,19.26896]
[1778769277463,40.56,80103.26,0.5,-0.30458,0.00016,19.28122]
[1778769278242,40.56,80104.9,0.5,-0.30433,0.00016,19.27441]
[1778769283242,40.56,80098.94,0.5,-0.30527,0.00016,19.29944]
[1778769288285,40.56,80099.56,0.5,-0.30517,0.00016,19.29701]
[1778769292280,40.56,80106.44,0.5,-0.3041,0.00016,19.26848]
[1778769297295,40.56,80105.82,0.5,-0.30421,0.00016,19.27128]
[1778769302303,40.56,80101.91,0.5,-0.30483,0.00016,19.28783]
[1778769307333,40.57,80103.67,0.5,-0.30456,0.00016,19.28075]
[1778769312347,40.57,80102.59,0.5,-0.30472,0.00016,19.28502]
[1778769316393,40.57,80095.43,0.5,-0.30585,0.00016,19.31481]
[1778769321410,40.57,80095.72,0.5,-0.3058,0.00016,19.31372]
[1778769326463,40.57,80099.99,0.5,-0.30514,0.00016,19.29618]
[1778769331470,40.57,80094.93,0.5,-0.30591,0.00016,19.31253]
[1778769336515,40.57,80091.92,0.5,-0.30639,0.00016,19.32513]
[1778769341293,40.57,80072.93,0.5,-0.30938,0.00016,19.40321]
[1778769341808,40.57,80072.93,0.5,-0.30938,0.00016,19.40321]
[1778769342330,40.57,80067.86,0.5,-0.31018,0.00016,19.4238]
[1778769346338,40.57,80075.93,0.5,-0.3089,0.00016,19.3907]
[1778769348338,40.57,80083.93,0.5,-0.30763,0.00016,19.35785]
[1778769353394,40.57,80084.92,0.5,-0.30748,0.00016,19.35379]
[1778769358445,40.57,80088.41,0.5,-0.30693,0.00016,19.3394]
[1778769359492,40.57,80091.89,0.5,-0.30638,0.00016,19.32502]
[1778769359715,40.57,80091.89,0.5,-0.30638,0.00016,19.32503]
[1778769362173,40.57,80098.51,0.5,-0.30534,0.00016,19.29763]
[1778769367768,40.57,80099.38,0.5,-0.30521,0.00016,19.2942]
[1778769371101,40.57,80099.67,0.5,-0.30517,0.00016,19.29305]
[1778769371391,40.57,80107.58,0.5,-0.30393,0.00016,19.26008]
[1778769371833,40.57,80107.58,0.5,-0.30393,0.00016,19.26008]
[1778769371956,40.57,80107.58,0.5,-0.30393,0.00016,19.26008]
[1778769372407,40.57,80122.86,0.5,-0.30154,0.00016,19.19572]
[1778769372824,40.57,80133.32,0.5,-0.29991,0.00016,19.15121]
[1778769373840,40.57,80133.32,0.5,-0.29991,0.00016,19.15121]
[1778769373916,40.57,80136.07,0.5,-0.29948,0.00016,19.13939]
[1778769378353,40.57,80150.39,0.5,-0.29724,0.00015,19.07769]
[1778769380396,40.56,80141.03,0.5,-0.29869,0.00016,19.1177]
[1778769385669,40.56,80146.58,0.5,-0.29782,0.00016,19.09366]
[1778769386345,40.56,80158.73,0.5,-0.29594,0.00015,19.04124]
[1778769387804,40.56,80158.7,0.5,-0.29594,0.00015,19.04137]
[1778769387993,40.56,80159.22,0.5,-0.29586,0.00015,19.03911]
[1778769392372,40.56,80160.24,0.5,-0.2957,0.00015,19.03472]
[1778769392390,40.56,80160.24,0.5,-0.2957,0.00015,19.03472]
[1778769391957,40.56,80148.96,0.5,-0.29741,0.00015,19.07851]
[1778769393298,40.56,80148.96,0.5,-0.29741,0.00015,19.07851]
[1778769393390,40.56,80153.84,0.5,-0.29666,0.00015,19.05744]
[1778769395378,40.56,80161.68,0.5,-0.29544,0.00015,19.02345]
[1778769395575,40.56,80161.68,0.5,-0.29544,0.00015,19.02345]
[1778769396363,40.56,80162.3,0.5,-0.29535,0.00015,19.02077]
[1778769397177,40.56,80162.3,0.5,-0.29535,0.00015,19.02077]
[1778769397401,40.56,80162.01,0.5,-0.29539,0.00015,19.02204]
[1778769397477,40.56,80162.01,0.5,-0.29539,0.00015,19.02204]
[1778769397512,40.56,80162.01,0.5,-0.29539,0.00015,19.02204]
[1778769397999,40.56,80162.01,0.5,-0.29539,0.00015,19.02204]
[1778769399426,40.56,80168.43,0.5,-0.2944,0.00015,18.99403]
[1778769400007,40.56,80168.43,0.5,-0.2944,0.00015,18.99403]
[1778769400440,40.56,80173.8,0.5,-0.29357,0.00015,18.97057]
[1778769402597,40.56,80174.48,0.5,-0.29346,0.00015,18.9676]
[1778769403379,40.56,80174.48,0.5,-0.29346,0.00015,18.9676]
[1778769403429,40.56,80171.28,0.5,-0.29396,0.00015,18.98159]
[1778769403663,40.56,80171.28,0.5,-0.29396,0.00015,18.98159]
[1778769404046,40.56,80171.28,0.5,-0.29396,0.00015,18.98159]
[1778769405259,40.56,80183.02,0.5,-0.29215,0.00015,18.93014]
[1778769406440,40.56,80189.87,0.5,-0.2911,0.00015,18.89999]
[1778769410230,40.56,80180.83,0.5,-0.29249,0.00015,18.94]
[1778769416129,40.56,80182.44,0.5,-0.29225,0.00015,18.93313]
[1778769421164,40.57,80182.14,0.5,-0.29231,0.00015,18.93461]
[1778769424194,40.57,80189.06,0.5,-0.29125,0.00015,18.90427]
[1778769425630,40.57,80191.94,0.5,-0.29081,0.00015,18.89157]
[1778769426273,40.57,80204.59,0.5,-0.28887,0.00015,18.83546]
[1778769428691,40.57,80206.45,0.5,-0.28859,0.00015,18.8273]
[1778769429287,40.57,80207.27,0.5,-0.28847,0.00015,18.82373]
[1778769430402,40.57,80207.27,0.5,-0.28847,0.00015,18.82373]
[1778769430431,40.57,80207.27,0.5,-0.28847,0.00015,18.82373]
[1778769430467,40.57,80215.89,0.5,-0.28716,0.00015,18.78528]
[1778769430943,40.57,80215.89,0.5,-0.28716,0.00015,18.78528]
[1778769431000,40.57,80215.89,0.5,-0.28716,0.00015,18.78528]
[1778769431337,40.57,80215.89,0.5,-0.28716,0.00015,18.78528]
[1778769431447,40.57,80226.52,0.5,-0.28554,0.00015,18.73759]
[1778769431608,40.57,80226.52,0.5,-0.28554,0.00015,18.73759]
[1778769431719,40.57,80226.52,0.5,-0.28554,0.00015,18.73759]
[1778769431776,40.57,80226.52,0.5,-0.28554,0.00015,18.73759]
[1778769431836,40.57,80226.52,0.5,-0.28554,0.00015,18.73759]
[1778769431991,40.57,80226.52,0.5,-0.28554,0.00015,18.73759]
[1778769432117,40.57,80226.52,0.5,-0.28554,0.00015,18.73759]
[1778769432178,40.57,80226.52,0.5,-0.28554,0.00015,18.73759]
[1778769432259,40.57,80226.52,0.5,-0.28554,0.00015,18.7376]
[1778769433425,40.57,80226.52,0.5,-0.28554,0.00015,18.7376]
[1778769433478,40.57,80236.12,0.5,-0.28408,0.00015,18.69408]
[1778769433629,40.57,80236.12,0.5,-0.28408,0.00015,18.69408]
[1778769433633,40.57,80236.12,0.5,-0.28408,0.00015,18.69408]
[1778769434084,40.57,80236.12,0.5,-0.28408,0.00015,18.69408]
[1778769434132,40.57,80236.12,0.5,-0.28408,0.00015,18.69408]
[1778769434267,40.56,80236.12,0.5,-0.28406,0.00015,18.69324]
[1778769435279,40.57,80228.16,0.5,-0.2853,0.00015,18.73023]
[1778769435580,40.57,80228.16,0.5,-0.2853,0.00015,18.73023]
[1778769435644,40.57,80228.16,0.5,-0.2853,0.00015,18.73023]
[1778769435911,40.57,80228.16,0.5,-0.2853,0.00015,18.73023]
[1778769436478,40.57,80235.33,0.5,-0.28421,0.00015,18.69773]
[1778769437009,40.57,80235.33,0.5,-0.28421,0.00015,18.69773]
[1778769437133,40.57,80235.33,0.5,-0.28421,0.00015,18.69773]
[1778769439698,40.57,80240.13,0.5,-0.28347,0.00015,18.67574]
[1778769439747,40.57,80240.13,0.5,-0.28347,0.00015,18.67574]
[1778769439781,40.57,80240.13,0.5,-0.28347,0.00015,18.67574]
[1778769440129,40.57,80240.13,0.5,-0.28347,0.00015,18.67574]
[1778769440178,40.57,80240.13,0.5,-0.28347,0.00015,18.67574]
[1778769440236,40.57,80240.13,0.5,-0.28347,0.00015,18.67574]
[1778769440273,40.57,80240.13,0.5,-0.28347,0.00015,18.67574]
[1778769440299,40.57,80240.13,0.5,-0.28347,0.00015,18.67574]
[1778769440400,40.56,80228.84,0.5,-0.28516,0.00015,18.72609]
[1778769440830,40.56,80228.84,0.5,-0.28516,0.00015,18.72609]
[1778769440866,40.56,80228.84,0.5,-0.28516,0.00015,18.72609]
[1778769441316,40.56,80228.84,0.5,-0.28516,0.00015,18.72618]
[1778769442326,40.56,80219.01,0.5,-0.28666,0.00015,18.77051]
[1778769444453,40.56,80218.24,0.5,-0.28677,0.00015,18.77397]
[1778769444476,40.56,80225.11,0.5,-0.28573,0.00015,18.74316]
[1778769446933,40.56,80220.48,0.5,-0.28644,0.00015,18.76408]
[1778769447405,40.56,80220.68,0.5,-0.28641,0.00015,18.76326]
[1778769450379,40.57,80230.14,0.5,-0.28498,0.00015,18.72079]
[1778769452090,40.57,80234.29,0.5,-0.28432,0.00015,18.69719]
[1778769457430,40.58,80238.87,0.5,-0.28367,0.00015,18.67775]
[1778769462467,40.58,80237.82,0.5,-0.28386,0.00015,18.68347]
[1778769467230,40.59,80236.49,0.5,-0.28408,0.00015,18.6902]
[1778769472243,40.59,80233.9,0.5,-0.28449,0.00015,18.70246]
[1778769477272,40.59,80236.25,0.5,-0.28415,0.00015,18.69229]
[1778769482293,40.6,80238.26,0.5,-0.28385,0.00015,18.68356]
[1778769483008,40.6,80237.97,0.5,-0.2839,0.00015,18.68506]
[1778769483055,40.6,80237.68,0.5,-0.28395,0.00015,18.68638]
[1778769489110,40.6,80242.02,0.5,-0.28331,0.00015,18.6672]
[1778769495379,40.61,80243.04,0.5,-0.28318,0.00015,18.66324]
[1778769495388,40.61,80235.01,0.5,-0.28439,0.00015,18.69978]
[1778769500732,40.61,80237.35,0.5,-0.28405,0.00015,18.68959]
[1778769503097,40.61,80237.5,0.5,-0.28403,0.00015,18.68899]
[1778769503216,40.61,80219.4,0.5,-0.28678,0.00015,18.77067]
[1778769504554,40.61,80217.88,0.5,-0.28702,0.00015,18.77758]
[1778769510286,40.61,80220.9,0.5,-0.28656,0.00015,18.76426]
[1778769516511,40.61,80223.67,0.5,-0.28611,0.00015,18.74696]
[1778769516658,40.62,80224.05,0.5,-0.28605,0.00015,18.74529]
[1778769517472,40.62,80217.63,0.5,-0.28703,0.00015,18.77415]
[1778769518279,40.62,80217.63,0.5,-0.28703,0.00015,18.77415]
[1778769518484,40.62,80213.21,0.5,-0.2877,0.00015,18.79395]
[1778769520356,40.62,80226.13,0.5,-0.28574,0.00015,18.73602]
[1778769521436,40.62,80226.13,0.5,-0.28574,0.00015,18.73602]
[1778769521441,40.62,80227.75,0.5,-0.28549,0.00015,18.72879]
[1778769526623,40.62,80232.53,0.5,-0.28478,0.00015,18.70745]
[1778769528511,40.62,80235.75,0.5,-0.28429,0.00015,18.69296]
[1778769528527,40.62,80235.75,0.5,-0.28429,0.00015,18.69296]
[1778769528535,40.62,80240.48,0.5,-0.28358,0.00015,18.67155]
[1778769533887,40.62,80243.77,0.5,-0.28309,0.00015,18.65683]
[1778769535941,40.62,80249.54,0.5,-0.28222,0.00015,18.63078]
[1778769536503,40.62,80253.32,0.5,-0.28165,0.00015,18.61346]
[1778769538955,40.62,80254.72,0.5,-0.28144,0.00015,18.60702]
[1778769543996,40.63,80254.21,0.5,-0.28153,0.00015,18.60993]
[1778769549039,40.63,80252.06,0.5,-0.28187,0.00015,18.62013]
[1778769554043,40.63,80258.14,0.5,-0.28095,0.00015,18.59207]
[1778769557463,40.62,80257.36,0.5,-0.28106,0.00015,18.5954]
[1778769564484,40.62,80258.16,0.5,-0.28091,0.00015,18.59079]
[1778769570219,40.61,80260.32,0.5,-0.28053,0.00015,18.57929]
[1778769575254,40.6,80260.16,0.5,-0.28049,0.00015,18.57414]
[1778769580293,40.59,80256.21,0.5,-0.28105,0.00015,18.59133]
[1778769585329,40.59,80251.19,0.5,-0.28178,0.00015,18.61337]
[1778769590364,40.58,80252.54,0.5,-0.28155,0.00015,18.60626]
[1778769595400,40.58,80244.88,0.5,-0.28268,0.00015,18.64039]
[1778769599428,40.57,80238.29,0.5,-0.28366,0.00015,18.66981]
[1778769604500,40.57,80237.77,0.5,-0.28374,0.00015,18.67215]
[1778769605814,40.57,80237.07,0.5,-0.28385,0.00015,18.6756]
[1778769606568,40.57,80246.9,0.5,-0.28237,0.00015,18.63099]
[1778769607173,40.57,80246.9,0.5,-0.28237,0.00015,18.63099]
[1778769608490,40.58,80253.66,0.5,-0.28136,0.00015,18.6004]
[1778769612311,40.58,80254.95,0.5,-0.28118,0.00015,18.5951]
[1778769614107,40.58,80260.86,0.5,-0.28029,0.00015,18.56789]
[1778769614128,40.58,80260.86,0.5,-0.28029,0.00015,18.56789]
[1778769614507,40.58,80260.86,0.5,-0.28029,0.00015,18.56789]
[1778769614639,40.58,80260.86,0.5,-0.28029,0.00015,18.56789]
[1778769614535,40.58,80260.87,0.5,-0.28029,0.00015,18.56784]
[1778769615540,40.58,80268.61,0.5,-0.27912,0.00015,18.53201]
[1778769616589,40.57,80278.32,0.5,-0.27762,0.00015,18.48587]
[1778769618028,40.56,80282.48,0.5,-0.27696,0.00015,18.46524]
[1778769618509,40.56,80282.48,0.5,-0.27696,0.00015,18.46524]
[1778769618593,40.56,80283.24,0.5,-0.27681,0.00015,18.46061]
[1778769619364,40.56,80283.24,0.5,-0.27681,0.00015,18.46061]
[1778769619593,40.54,80308.21,0.5,-0.27302,0.00015,18.34108]
[1778769620413,40.54,80308.21,0.5,-0.27302,0.00015,18.34108]
[1778769620584,40.54,80308.21,0.5,-0.27302,0.00015,18.34108]
[1778769620616,40.54,80335.93,0.5,-0.26891,0.00015,18.20925]
[1778769620741,40.54,80335.93,0.5,-0.26891,0.00015,18.20925]
[1778769621393,40.54,80335.93,0.5,-0.26891,0.00015,18.20925]
[1778769621616,40.52,80336.02,0.5,-0.26878,0.00015,18.20489]
[1778769621714,40.52,80336.02,0.5,-0.26878,0.00015,18.20489]
[1778769621790,40.52,80336.02,0.5,-0.26878,0.00015,18.20489]
[1778769621867,40.52,80336.02,0.5,-0.26878,0.00015,18.20489]
[1778769622173,40.52,80336.02,0.5,-0.26878,0.00015,18.20489]
[1778769622622,40.51,80337.05,0.5,-0.26863,0.00015,18.19975]
[1778769623627,40.51,80329.63,0.5,-0.26972,0.00015,18.23516]
[1778769626338,40.51,80333.29,0.5,-0.26917,0.00015,18.21731]
[1778769626648,40.51,80333.03,0.5,-0.2692,0.00015,18.21837]
[1778769628259,40.5,80332.87,0.5,-0.26917,0.00015,18.21732]
[1778769628664,40.49,80332.52,0.5,-0.26917,0.00015,18.21721]
[1778769629443,40.49,80332.52,0.5,-0.26917,0.00015,18.21721]
[1778769629660,40.49,80332.52,0.5,-0.26917,0.00015,18.21721]
[1778769629671,40.49,80332.52,0.5,-0.26917,0.00015,18.21721]
[1778769629671,40.48,80329.15,0.5,-0.26963,0.00015,18.23196]
[1778769630304,40.48,80329.15,0.5,-0.26963,0.00015,18.23196]
[1778769630677,40.47,80317.87,0.5,-0.27125,0.00015,18.28428]
[1778769631195,40.47,80317.87,0.5,-0.27125,0.00015,18.28428]
[1778769631476,40.47,80317.87,0.5,-0.27125,0.00015,18.28428]
[1778769631584,40.47,80317.87,0.5,-0.27125,0.00015,18.28428]
[1778769631684,40.46,80309.41,0.5,-0.27243,0.00015,18.31815]
[1778769631754,40.46,80309.41,0.5,-0.27243,0.00015,18.31815]
[1778769631781,40.46,80309.41,0.5,-0.27243,0.00015,18.31815]
[1778769631808,40.46,80309.41,0.5,-0.27243,0.00015,18.31815]
[1778769631833,40.46,80309.41,0.5,-0.27243,0.00015,18.31815]
[1778769631960,40.46,80309.41,0.5,-0.27243,0.00015,18.31815]
[1778769632692,40.46,80315.94,0.5,-0.27145,0.00015,18.28689]
[1778769632745,40.46,80315.94,0.5,-0.27145,0.00015,18.28689]
[1778769633711,40.46,80315.94,0.5,-0.27145,0.00015,18.28689]
[1778769633699,40.46,80325.19,0.5,-0.27007,0.00015,18.24249]
[1778769638725,40.45,80331.09,0.5,-0.26918,0.00015,18.21352]
[1778769643755,40.45,80328.2,0.5,-0.26959,0.00015,18.22671]
[1778769644640,40.45,80328.2,0.5,-0.26959,0.00015,18.22671]
[1778769649106,40.45,80321.47,0.5,-0.27057,0.00015,18.25829]
[1778769649367,40.45,80321.47,0.5,-0.27057,0.00015,18.25829]
[1778769651577,40.44,80329.58,0.5,-0.26935,0.00015,18.21911]
[1778769654610,40.44,80329.59,0.5,-0.26935,0.00015,18.21897]
[1778769654626,40.44,80329.59,0.5,-0.26935,0.00015,18.21897]
[1778769654692,40.44,80334.08,0.5,-0.26868,0.00015,18.19719]
[1778769655352,40.44,80334.08,0.5,-0.26868,0.00015,18.19719]
[1778769656769,40.44,80341.24,0.5,-0.26761,0.00015,18.1625]
[1778769658525,40.44,80342.77,0.5,-0.26738,0.00015,18.15495]
[1778769658739,40.44,80341.16,0.5,-0.26762,0.00015,18.16256]
[1778769660431,40.44,80345.11,0.5,-0.26703,0.00015,18.14333]
[1778769660614,40.44,80345.11,0.5,-0.26703,0.00015,18.14333]
[1778769662060,40.44,80355.06,0.5,-0.26556,0.00015,18.09486]
[1778769668234,40.43,80350.33,0.5,-0.26623,0.00015,18.11718]
[1778769669020,40.43,80342.51,0.5,-0.26738,0.00015,18.15472]
[1778769673939,40.43,80338.65,0.5,-0.26793,0.00015,18.17264]
[1778769679284,40.42,80336.53,0.5,-0.26821,0.00015,18.18165]
[1778769681457,40.42,80335.69,0.5,-0.26832,0.00015,18.18552]
[1778769681510,40.42,80330.86,0.5,-0.26903,0.00015,18.20838]
[1778769687702,40.41,80329.17,0.5,-0.26925,0.00015,18.21547]
[1778769691582,40.4,80335.47,0.5,-0.26825,0.00015,18.17935]
[1778769697718,40.4,80342.16,0.5,-0.26725,0.00015,18.14648]
[1778769703190,40.4,80337.34,0.5,-0.26794,0.00015,18.16897]
[1778769708226,40.39,80336.73,0.5,-0.26801,0.00015,18.17133]
[1778769713588,40.39,80338.25,0.5,-0.26777,0.00015,18.16355]
[1778769714283,40.39,80340.0,0.5,-0.26751,0.00015,18.15502]
[1778769714461,40.39,80340.0,0.5,-0.26751,0.00015,18.15502]
[1778769714626,40.39,80340.0,0.5,-0.26751,0.00015,18.15502]
[1778769714636,40.39,80340.0,0.5,-0.26751,0.00015,18.15502]
[1778769714658,40.39,80340.0,0.5,-0.26751,0.00015,18.15502]
[1778769714729,40.39,80301.13,0.5,-0.27328,0.00015,18.34086]
[1778769714960,40.39,80301.13,0.5,-0.27328,0.00015,18.34086]
[1778769715119,40.39,80301.13,0.5,-0.27328,0.00015,18.34086]
[1778769715334,40.39,80301.13,0.5,-0.27328,0.00015,18.34086]
[1778769715390,40.39,80301.13,0.5,-0.27328,0.00015,18.34086]
[1778769715561,40.39,80301.13,0.5,-0.27328,0.00015,18.34086]
[1778769715622,40.39,80301.13,0.5,-0.27328,0.00015,18.34086]
[1778769715783,40.39,80301.13,0.5,-0.27328,0.00015,18.34086]
[1778769715809,40.39,80301.13,0.5,-0.27328,0.00015,18.34086]
[1778769715716,40.39,80289.88,0.5,-0.27496,0.00015,18.39387]
[1778769715826,40.39,80289.88,0.5,-0.27496,0.00015,18.39387]
[1778769715984,40.39,80289.88,0.5,-0.27496,0.00015,18.39387]
[1778769716023,40.39,80289.88,0.5,-0.27496,0.00015,18.39387]
[1778769716194,40.39,80289.88,0.5,-0.27496,0.00015,18.39387]
[1778769716295,40.39,80289.29,0.5,-0.27504,0.00015,18.39639]
[1778769720117,40.38,80286.2,0.5,-0.27549,0.00015,18.41038]
[1778769720314,40.38,80286.93,0.5,-0.27537,0.00015,18.40677]
[1778769721228,40.38,80286.93,0.5,-0.27537,0.00015,18.40677]
[1778769721270,40.38,80286.93,0.5,-0.27537,0.00015,18.40677]
[1778769721812,40.38,80288.59,0.5,-0.27512,0.00015,18.39878]
[1778769722420,40.38,80288.59,0.5,-0.27512,0.00015,18.39878]
[1778769722790,40.38,80292.94,0.5,-0.27446,0.00015,18.37811]
[1778769723247,40.38,80292.94,0.5,-0.27446,0.00015,18.37811]
[1778769723366,40.38,80292.94,0.5,-0.27446,0.00015,18.37811]
[1778769723480,40.38,80292.94,0.5,-0.27446,0.00015,18.37811]
[1778769723515,40.38,80308.31,0.5,-0.27216,0.00015,18.30512]
[1778769724072,40.38,80308.31,0.5,-0.27216,0.00015,18.30512]
[1778769724101,40.38,80308.31,0.5,-0.27216,0.00015,18.30512]
[1778769724200,40.38,80308.31,0.5,-0.27216,0.00015,18.30512]
[1778769724722,40.38,80313.53,0.5,-0.27137,0.00015,18.27997]
[1778769725604,40.38,80324.59,0.5,-0.26972,0.00015,18.22686]
[1778769726456,40.38,80324.59,0.5,-0.26972,0.00015,18.22686]
[1778769726461,40.37,80327.98,0.5,-0.26922,0.00015,18.21041]
[1778769729591,40.37,80329.89,0.5,-0.26893,0.00015,18.20112]
[1778769729774,40.37,80329.03,0.5,-0.26906,0.00015,18.20521]
[1778769734823,40.37,80332.67,0.5,-0.26851,0.00015,18.1875]
[1778769736857,40.37,80340.02,0.5,-0.26742,0.00015,18.15194]
[1778769741870,40.37,80339.77,0.5,-0.26746,0.00015,18.15311]
[1778769745795,40.37,80348.75,0.5,-0.26613,0.00015,18.10965]
[1778769750819,40.37,80351.22,0.5,-0.26577,0.00015,18.09785]
[1778769751058,40.37,80350.55,0.5,-0.26587,0.00015,18.10116]
[1778769751134,40.37,80350.55,0.5,-0.26587,0.00015,18.10116]
[1778769751532,40.37,80350.55,0.5,-0.26583,0.00015,18.09606]
[1778769753699,40.37,80346.19,0.5,-0.26647,0.00015,18.11708]
[1778769753710,40.37,80346.19,0.5,-0.26647,0.00015,18.11708]
[1778769753752,40.37,80345.31,0.5,-0.2666,0.00015,18.12119]
[1778769758816,40.37,80342.16,0.5,-0.26704,0.00015,18.1358]
[1778769759159,40.37,80339.15,0.5,-0.26748,0.00015,18.15018]
[1778769759197,40.37,80339.15,0.5,-0.26748,0.00015,18.15018]
[1778769760891,40.36,80331.95,0.5,-0.26854,0.00015,18.18469]
[1778769761301,40.36,80331.95,0.5,-0.26854,0.00015,18.18469]
[1778769761600,40.36,80331.82,0.5,-0.26856,0.00015,18.18516]
[1778769764625,40.36,80323.67,0.5,-0.26975,0.00015,18.22382]
[1778769764987,40.36,80323.67,0.5,-0.26975,0.00015,18.22382]
[1778769765660,40.36,80320.53,0.5,-0.27021,0.00015,18.23873]
[1778769769660,40.36,80327.67,0.5,-0.26914,0.00015,18.20409]
[1778769774695,40.35,80326.87,0.5,-0.26924,0.00015,18.20745]
[1778769779850,40.35,80322.02,0.5,-0.26995,0.00015,18.23024]
[1778769784886,40.35,80322.57,0.5,-0.26985,0.00015,18.22698]
[1778769788802,40.34,80311.05,0.5,-0.27155,0.00015,18.28168]
[1778769789228,40.34,80311.05,0.5,-0.27155,0.00015,18.28168]
[1778769789390,40.34,80311.05,0.5,-0.27155,0.00015,18.28168]
[1778769789526,40.34,80311.05,0.5,-0.27155,0.00015,18.28168]
[1778769789622,40.34,80311.05,0.5,-0.27155,0.00015,18.28168]
[1778769789737,40.34,80311.05,0.5,-0.27155,0.00015,18.28168]
[1778769789749,40.34,80311.05,0.5,-0.27155,0.00015,18.28168]
[1778769789837,40.34,80318.19,0.5,-0.27049,0.00015,18.24743]
[1778769789978,40.34,80318.19,0.5,-0.27049,0.00015,18.24743]
[1778769790014,40.34,80318.19,0.5,-0.27049,0.00015,18.24743]
[1778769790249,40.34,80318.19,0.5,-0.27049,0.00015,18.24743]
[1778769790279,40.34,80318.19,0.5,-0.27049,0.00015,18.24743]
[1778769790470,40.34,80318.19,0.5,-0.27049,0.00015,18.24743]
[1778769790482,40.34,80318.19,0.5,-0.27049,0.00015,18.24743]
[1778769790714,40.34,80318.19,0.5,-0.27049,0.00015,18.24743]
[1778769790746,40.34,80318.19,0.5,-0.27049,0.00015,18.24743]
[1778769790755,40.34,80318.19,0.5,-0.27049,0.00015,18.24743]
[1778769790812,40.34,80319.16,0.5,-0.27033,0.00015,18.24258]
[1778769793813,40.34,80319.37,0.5,-0.2703,0.00015,18.24129]
[1778769793858,40.34,80319.37,0.5,-0.2703,0.00015,18.24129]
[1778769793904,40.34,80313.08,0.5,-0.27123,0.00015,18.27124]
[1778769794109,40.34,80313.08,0.5,-0.27123,0.00015,18.27124]
[1778769796201,40.34,80311.49,0.5,-0.27145,0.00015,18.27851]
[1778769796850,40.34,80309.64,0.5,-0.27173,0.00015,18.28722]
[1778769801884,40.33,80309.48,0.5,-0.27173,0.00015,18.28744]
[1778769806920,40.33,80302.75,0.5,-0.27273,0.00015,18.31923]
[1778769812445,40.33,80297.18,0.5,-0.27351,0.00015,18.3402]
[1778769817998,40.33,80302.9,0.5,-0.27264,0.00015,18.31259]
[1778769822516,40.33,80310.02,0.5,-0.27157,0.00015,18.27844]
[1778769823589,40.33,80310.02,0.5,-0.27157,0.00015,18.27844]
[1778769823883,40.32,80309.24,0.5,-0.27169,0.00015,18.28213]
[1778769824863,40.32,80309.24,0.5,-0.27169,0.00015,18.28213]
[1778769824927,40.32,80309.02,0.5,-0.27172,0.00015,18.28315]
[1778769829938,40.32,80308.89,0.5,-0.27174,0.00015,18.28363]
[1778769834963,40.32,80312.18,0.5,-0.27124,0.00015,18.26771]
[1778769838958,40.32,80304.17,0.5,-0.27243,0.00015,18.30585]
[1778769843972,40.32,80304.91,0.5,-0.27231,0.00015,18.30207]
[1778769849006,40.32,80306.69,0.5,-0.27203,0.00015,18.29314]
[1778769850915,40.32,80314.27,0.5,-0.2709,0.00015,18.25666]
[1778769855916,40.31,80312.94,0.5,-0.27108,0.00015,18.2626]
[1778769858935,40.31,80305.49,0.5,-0.27218,0.00015,18.29779]
[1778769863969,40.31,80305.65,0.5,-0.27214,0.00015,18.29642]
[1778769869019,40.3,80307.9,0.5,-0.27179,0.00015,18.28511]
[1778769873935,40.3,80315.03,0.5,-0.27067,0.00015,18.24561]
[1778769877963,40.3,80308.13,0.5,-0.27169,0.00015,18.27823]
[1778769880876,40.3,80297.84,0.5,-0.27322,0.00015,18.32689]
[1778769882907,40.29,80311.18,0.5,-0.27122,0.00015,18.26307]
[1778769887918,40.29,80314.48,0.5,-0.27071,0.00015,18.24696]
[1778769892931,40.29,80311.49,0.5,-0.27115,0.00015,18.26096]
[1778769897965,40.29,80315.49,0.5,-0.27054,0.00015,18.24125]
[1778769902662,40.28,80319.17,0.5,-0.26998,0.00015,18.22313]
[1778769902712,40.28,80319.17,0.5,-0.26998,0.00015,18.22313]
[1778769902856,40.28,80319.17,0.5,-0.26998,0.00015,18.22313]
[1778769903001,40.28,80320.51,0.5,-0.26977,0.00015,18.21662]
[1778769903538,40.28,80320.51,0.5,-0.26977,0.00015,18.21662]
[1778769903898,40.28,80333.47,0.5,-0.26785,0.00015,18.15406]
[1778769904552,40.28,80333.47,0.5,-0.26785,0.00015,18.15406]
[1778769904757,40.28,80333.47,0.5,-0.26785,0.00015,18.15406]
[1778769904937,40.28,80344.67,0.5,-0.26618,0.00015,18.09956]
[1778769906826,40.28,80344.67,0.5,-0.26618,0.00015,18.09938]
[1778769906904,40.28,80344.43,0.5,-0.26621,0.00015,18.10042]
[1778769908207,40.28,80346.48,0.5,-0.26591,0.00015,18.09041]
[1778769908315,40.28,80346.48,0.5,-0.26591,0.00015,18.09041]
[1778769908456,40.28,80346.48,0.5,-0.26591,0.00015,18.09041]
[1778769908811,40.28,80346.48,0.5,-0.26591,0.00015,18.09041]
[1778769908833,40.28,80346.48,0.5,-0.26591,0.00015,18.09041]
[1778769909007,40.28,80346.48,0.5,-0.26591,0.00015,18.09041]
[1778769908850,40.28,80370.31,0.5,-0.2624,0.00015,17.97371]
[1778769909650,40.28,80370.31,0.5,-0.26239,0.00015,17.97348]
[1778769910042,40.28,80370.31,0.5,-0.26239,0.00015,17.97348]
[1778769910081,40.28,80370.31,0.5,-0.26239,0.00015,17.97348]
[1778769911006,40.28,80370.31,0.5,-0.26239,0.00015,17.97348]
[1778769911022,40.28,80370.31,0.5,-0.26239,0.00015,17.97348]
[1778769910645,40.28,80371.2,0.5,-0.26226,0.00015,17.96899]
[1778769911996,40.28,80357.59,0.5,-0.26425,0.00015,18.0357]
[1778769912961,40.28,80367.66,0.5,-0.26277,0.00015,17.98615]
[1778769917976,40.27,80366.56,0.5,-0.26292,0.00015,17.99104]
[1778769919027,40.27,80359.54,0.5,-0.26394,0.00015,18.0253]
[1778769924055,40.27,80355.17,0.5,-0.26457,0.00015,18.04627]
[1778769926069,40.27,80362.97,0.5,-0.26342,0.00015,18.00791]
[1778769931079,40.27,80359.5,0.5,-0.26393,0.00015,18.02475]
[1778769932974,40.27,80365.83,0.5,-0.26295,0.00015,17.98856]
[1778769933202,40.27,80365.83,0.5,-0.26295,0.00015,17.98856]
[1778769933262,40.27,80365.83,0.5,-0.26295,0.00015,17.98856]
[1778769933806,40.27,80365.83,0.5,-0.26295,0.00015,17.98853]
[1778769937111,40.27,80368.79,0.5,-0.26252,0.00015,17.97399]
[1778769942868,40.27,80365.37,0.5,-0.26302,0.00015,17.99074]
[1778769947902,40.27,80369.41,0.5,-0.26242,0.00015,17.97081]
[1778769952942,40.27,80370.71,0.5,-0.26223,0.00015,17.96425]
[1778769954424,40.27,80370.73,0.5,-0.26222,0.00015,17.96409]
[1778769954648,40.27,80370.73,0.5,-0.26222,0.00015,17.96409]
[1778769956969,40.26,80380.68,0.5,-0.26076,0.00015,17.91475]
[1778769962007,40.26,80379.33,0.5,-0.26095,0.00015,17.92118]
[1778769962601,40.26,80379.33,0.5,-0.26095,0.00015,17.92118]
[1778769965097,40.26,80383.22,0.5,-0.26038,0.00015,17.90178]
[1778769969499,40.26,80375.99,0.5,-0.26143,0.00015,17.9374]
[1778769974523,40.26,80373.99,0.5,-0.26172,0.00015,17.94697]
[1778769978120,40.26,80360.16,0.5,-0.26374,0.00015,18.01471]
[1778769978908,40.26,80367.19,0.5,-0.2627,0.00015,17.98005]
[1778769979479,40.26,80367.19,0.5,-0.2627,0.00015,17.98005]
[1778769979908,40.26,80367.19,0.5,-0.2627,0.00015,17.98005]
[1778769979981,40.26,80382.25,0.5,-0.26049,0.00015,17.90561]
[1778769980302,40.26,80382.25,0.5,-0.26049,0.00015,17.90561]
[1778769980676,40.26,80382.25,0.5,-0.26049,0.00015,17.90561]
[1778769980742,40.26,80382.25,0.5,-0.26049,0.00015,17.90561]
[1778769980845,40.26,80382.25,0.5,-0.26049,0.00015,17.90561]
[1778769981100,40.26,80382.25,0.5,-0.26049,0.00015,17.90561]
[1778769980967,40.26,80408.32,0.5,-0.25669,0.00015,17.77572]
[1778769981200,40.26,80414.95,0.5,-0.25573,0.00014,17.74227]
[1778769982277,40.26,80414.95,0.5,-0.25573,0.00014,17.74227]
[1778769982312,40.26,80414.95,0.5,-0.25573,0.00014,17.74227]
[1778769982440,40.26,80414.68,0.5,-0.25577,0.00014,17.74363]
[1778769985387,40.26,80415.22,0.5,-0.25569,0.00014,17.74082]
[1778769986048,40.26,80415.08,0.5,-0.25571,0.00014,17.74149]
[1778769991110,40.25,80416.06,0.5,-0.25553,0.00014,17.73549]
[1778769992506,40.25,80419.83,0.5,-0.25493,0.00014,17.711]
[1778769993297,40.25,80425.65,0.5,-0.25409,0.00014,17.68165]
[1778769995527,40.24,80435.66,0.5,-0.25264,0.00014,17.63048]
[1778769997552,40.25,80424.61,0.5,-0.25425,0.00014,17.68699]
[1778769999484,40.25,80416.73,0.5,-0.2554,0.00014,17.72704]
[1778770004542,40.25,80415.22,0.5,-0.25562,0.00014,17.73476]
[1778770010357,40.25,80415.37,0.5,-0.2556,0.00014,17.73414]
[1778770017406,40.25,80412.02,0.5,-0.25609,0.00014,17.75108]
[1778770021432,40.25,80419.24,0.5,-0.25505,0.00014,17.71491]
[1778770023565,40.25,80424.14,0.5,-0.25434,0.00014,17.69027]
[1778770026594,40.25,80434.29,0.5,-0.25288,0.00014,17.63905]
[1778770034041,40.25,80424.1,0.5,-0.25434,0.00014,17.6903]
[1778770039558,40.25,80425.6,0.5,-0.25412,0.00014,17.68264]
[1778770040735,40.25,80425.6,0.5,-0.25412,0.00014,17.68264]
[1778770040792,40.25,80436.64,0.5,-0.25253,0.00014,17.62683]
[1778770041944,40.25,80436.64,0.5,-0.25253,0.00014,17.62683]
[1778770046963,40.25,80438.89,0.5,-0.25221,0.00014,17.61566]
[1778770047134,40.25,80427.61,0.5,-0.25384,0.00014,17.6728]
[1778770051204,40.25,80430.01,0.5,-0.25349,0.00014,17.66058]
[1778770051219,40.25,80431.45,0.5,-0.25324,0.00014,17.64819]
[1778770051746,40.25,80431.63,0.5,-0.25322,0.00014,17.64728]
[1778770057685,40.25,80435.96,0.5,-0.25259,0.00014,17.62526]
[1778770059619,40.25,80437.36,0.5,-0.25239,0.00014,17.61816]
[1778770059759,40.25,80437.36,0.5,-0.25239,0.00014,17.61816]
[1778770060073,40.25,80449.19,0.5,-0.25069,0.00014,17.55803]
[1778770062348,40.25,80449.48,0.5,-0.25065,0.00014,17.5566]
[1778770062392,40.25,80449.48,0.5,-0.25065,0.00014,17.5566]
[1778770062728,40.25,80447.78,0.5,-0.2509,0.00014,17.56532]
[1778770067769,40.25,80452.48,0.5,-0.25023,0.00014,17.54164]
[1778770072799,40.25,80460.33,0.5,-0.24911,0.00014,17.50175]
[1778770076841,40.26,80447.52,0.5,-0.25095,0.00014,17.56734]
[1778770081864,40.26,80446.45,0.5,-0.25111,0.00014,17.57286]
[1778770084139,40.26,80457.78,0.5,-0.24949,0.00014,17.51507]
[1778770085411,40.26,80462.78,0.5,-0.24877,0.00014,17.48952]
[1778770085625,40.26,80462.78,0.5,-0.24877,0.00014,17.48952]
[1778770085670,40.26,80462.78,0.5,-0.24877,0.00014,17.48952]
[1778770085722,40.26,80462.78,0.5,-0.24877,0.00014,17.48952]
[1778770085821,40.26,80462.78,0.5,-0.24877,0.00014,17.48952]
[1778770086133,40.26,80462.78,0.5,-0.24877,0.00014,17.48952]
[1778770086180,40.26,80472.76,0.5,-0.24735,0.00014,17.43832]
[1778770086263,40.26,80472.76,0.5,-0.24735,0.00014,17.43832]
[1778770086373,40.26,80472.76,0.5,-0.24735,0.00014,17.43832]
[1778770087097,40.26,80476.54,0.5,-0.24681,0.00014,17.41877]
[1778770087893,40.26,80476.54,0.5,-0.24681,0.00014,17.41877]
[1778770088168,40.26,80477.09,0.5,-0.24673,0.00014,17.41589]
[1778770093605,40.26,80477.48,0.5,-0.24668,0.00014,17.41381]
[1778770094197,40.26,80478.26,0.5,-0.24657,0.00014,17.40981]
[1778770095108,40.26,80478.26,0.5,-0.24657,0.00014,17.40981]
[1778770095147,40.26,80478.07,0.5,-0.24659,0.00014,17.41081]
[1778770099725,40.26,80482.66,0.5,-0.24594,0.00014,17.38724]
[1778770100026,40.26,80483.4,0.5,-0.24584,0.00014,17.38342]
[1778770100768,40.26,80483.4,0.5,-0.24584,0.00014,17.38342]
[1778770101048,40.26,80522.28,0.5,-0.24036,0.00014,17.18125]
[1778770101451,40.26,80522.28,0.5,-0.24036,0.00014,17.18125]
[1778770102004,40.26,80522.28,0.5,-0.24036,0.00014,17.18125]
[1778770102114,40.26,80574.3,0.5,-0.23315,0.00014,16.90661]
[1778770103047,40.27,80574.3,0.5,-0.23321,0.00014,16.90888]
[1778770104052,40.27,80565.19,0.5,-0.23446,0.00014,16.95738]
[1778770105062,40.27,80577.64,0.5,-0.23275,0.00014,16.89105]
[1778770109089,40.27,80568.95,0.5,-0.23395,0.00014,16.93781]
[1778770110192,40.27,80568.95,0.5,-0.23395,0.00014,16.93781]
[1778770110225,40.27,80573.19,0.5,-0.23338,0.00014,16.91547]
[1778770110286,40.27,80573.19,0.5,-0.23338,0.00014,16.91547]
[1778770110543,40.27,80573.19,0.5,-0.23338,0.00014,16.91547]
[1778770110552,40.27,80573.19,0.5,-0.23338,0.00014,16.91547]
[1778770110591,40.27,80573.19,0.5,-0.23338,0.00014,16.91547]
[1778770110961,40.27,80573.19,0.5,-0.23338,0.00014,16.91547]
[1778770111160,40.27,80590.09,0.5,-0.23102,0.00014,16.82033]
[1778770112225,40.27,80590.09,0.5,-0.23102,0.00014,16.82033]
[1778770112278,40.27,80590.09,0.5,-0.23102,0.00014,16.82036]
[1778770112340,40.27,80590.09,0.5,-0.23102,0.00014,16.82036]
[1778770112344,40.27,80590.09,0.5,-0.23102,0.00014,16.82036]
[1778770112368,40.27,80590.09,0.5,-0.23102,0.00014,16.82036]
[1778770113057,40.27,80590.09,0.5,-0.23102,0.00014,16.82036]
[1778770113203,40.27,80590.09,0.5,-0.23102,0.00014,16.82036]
[1778770113233,40.27,80599.79,0.5,-0.2297,0.00014,16.7685]
[1778770113561,40.27,80599.79,0.5,-0.2297,0.00014,16.7685]
[1778770113595,40.27,80599.79,0.5,-0.2297,0.00014,16.7685]
[1778770113728,40.27,80599.79,0.5,-0.2297,0.00014,16.7685]
[1778770113737,40.27,80599.79,0.5,-0.2297,0.00014,16.7685]
[1778770113875,40.27,80599.79,0.5,-0.2297,0.00014,16.7685]
[1778770113881,40.27,80599.79,0.5,-0.2297,0.00014,16.7685]
[1778770113900,40.27,80599.79,0.5,-0.2297,0.00014,16.7685]
[1778770113990,40.27,80599.79,0.5,-0.2297,0.00014,16.7685]
[1778770114155,40.27,80599.79,0.5,-0.2297,0.00014,16.7685]
[1778770114234,40.27,80605.44,0.5,-0.22893,0.00014,16.73837]
[1778770115862,40.27,80607.07,0.5,-0.22872,0.00014,16.72979]
[1778770116146,40.27,80607.07,0.5,-0.22872,0.00014,16.7299]
[1778770116699,40.27,80607.07,0.5,-0.22872,0.00014,16.7299]
[1778770117241,40.28,80619.78,0.5,-0.227,0.00014,16.66155]
[1778770117882,40.28,80619.78,0.5,-0.227,0.00014,16.66155]
[1778770118170,40.28,80619.78,0.5,-0.227,0.00014,16.6616]
[1778770118751,40.28,80619.78,0.5,-0.227,0.00014,16.6616]
[1778770118781,40.28,80619.78,0.5,-0.227,0.00014,16.6616]
[1778770118832,40.28,80619.78,0.5,-0.227,0.00014,16.6616]
[1778770118893,40.28,80619.78,0.5,-0.227,0.00014,16.6616]
[1778770119231,40.28,80598.91,0.5,-0.22984,0.00014,16.774]
[1778770119499,40.28,80598.91,0.5,-0.22984,0.00014,16.774]
[1778770119526,40.28,80598.91,0.5,-0.22984,0.00014,16.774]
[1778770119544,40.28,80598.91,0.5,-0.22984,0.00014,16.774]
[1778770119603,40.28,80598.91,0.5,-0.22984,0.00014,16.774]
[1778770120180,40.28,80598.91,0.5,-0.22984,0.00014,16.77419]
[1778770121016,40.28,80598.91,0.5,-0.22984,0.00014,16.77419]
[1778770121029,40.28,80598.91,0.5,-0.22984,0.00014,16.77419]
[1778770121034,40.28,80598.91,0.5,-0.22984,0.00014,16.77419]
[1778770121078,40.28,80598.91,0.5,-0.22984,0.00014,16.77419]
[1778770121094,40.28,80598.91,0.5,-0.22984,0.00014,16.77419]
[1778770121183,40.28,80598.91,0.5,-0.22984,0.00014,16.77419]
[1778770121210,40.28,80598.91,0.5,-0.22984,0.00014,16.77419]
[1778770121187,40.28,80579.41,0.5,-0.23251,0.00014,16.87867]
[1778770122401,40.28,80573.22,0.5,-0.23337,0.00014,16.91181]
[1778770122418,40.28,80573.22,0.5,-0.23337,0.00014,16.91181]
[1778770123782,40.28,80570.58,0.5,-0.23374,0.00014,16.92599]
[1778770123791,40.28,80570.58,0.5,-0.23374,0.00014,16.92599]
[1778770124208,40.28,80569.03,0.5,-0.23395,0.00014,16.93434]
[1778770125582,40.28,80565.55,0.5,-0.23444,0.00014,16.95292]
[1778770125599,40.28,80565.55,0.5,-0.23444,0.00014,16.95292]
[1778770126257,40.28,80565.55,0.5,-0.23444,0.00014,16.95292]
[1778770126263,40.28,80565.55,0.5,-0.23444,0.00014,16.95292]
[1778770126284,40.28,80539.58,0.5,-0.23804,0.00014,17.09034]
[1778770128280,40.28,80539.58,0.5,-0.23804,0.00014,17.09051]
[1778770128286,40.28,80539.58,0.5,-0.23804,0.00014,17.09051]
[1778770129243,40.28,80545.04,0.5,-0.23729,0.00014,17.06196]
[1778770131633,40.28,80545.5,0.5,-0.23723,0.00014,17.05982]
[1778770131665,40.28,80545.5,0.5,-0.23723,0.00014,17.05982]
[1778770132126,40.28,80545.5,0.5,-0.23723,0.00014,17.05982]
[1778770132279,40.28,80545.92,0.5,-0.23718,0.00014,17.05775]
[1778770132811,40.28,80545.92,0.5,-0.23718,0.00014,17.05775]
[1778770132871,40.28,80545.92,0.5,-0.23718,0.00014,17.05775]
[1778770132897,40.28,80545.92,0.5,-0.23718,0.00014,17.05775]
[1778770132958,40.28,80545.92,0.5,-0.23718,0.00014,17.05775]
[1778770133300,40.28,80545.92,0.5,-0.23718,0.00014,17.05775]
[1778770133275,40.29,80554.56,0.5,-0.23598,0.00014,17.01226]
[1778770133352,40.29,80554.56,0.5,-0.23598,0.00014,17.01226]
[1778770133686,40.29,80554.56,0.5,-0.23598,0.00014,17.01226]
[1778770133722,40.29,80554.56,0.5,-0.23598,0.00014,17.01226]
[1778770133749,40.29,80554.56,0.5,-0.23598,0.00014,17.01226]
[1778770133752,40.29,80554.56,0.5,-0.23598,0.00014,17.01226]
[1778770134282,40.29,80564.17,0.5,-0.23465,0.00014,16.96135]
[1778770134489,40.29,80564.17,0.5,-0.23465,0.00014,16.96135]
[1778770134493,40.29,80564.17,0.5,-0.23465,0.00014,16.96135]
[1778770134625,40.29,80564.17,0.5,-0.23465,0.00014,16.96135]
[1778770134646,40.29,80564.17,0.5,-0.23465,0.00014,16.96135]
[1778770134665,40.29,80564.17,0.5,-0.23465,0.00014,16.96135]
[1778770134670,40.29,80564.17,0.5,-0.23465,0.00014,16.96135]
[1778770134676,40.29,80564.17,0.5,-0.23465,0.00014,16.96135]
[1778770134704,40.29,80564.17,0.5,-0.23465,0.00014,16.96135]
[1778770134814,40.29,80564.17,0.5,-0.23465,0.00014,16.96135]
[1778770134825,40.29,80564.17,0.5,-0.23465,0.00014,16.96135]
[1778770134980,40.29,80564.17,0.5,-0.23465,0.00014,16.96135]
[1778770134999,40.29,80564.17,0.5,-0.23465,0.00014,16.96135]
[1778770135290,40.29,80578.29,0.5,-0.23271,0.00014,16.88632]
[1778770135421,40.29,80578.29,0.5,-0.23271,0.00014,16.88632]
[1778770135444,40.29,80578.29,0.5,-0.23271,0.00014,16.88632]
[1778770135569,40.29,80578.29,0.5,-0.23271,0.00014,16.88632]
[1778770135593,40.29,80578.29,0.5,-0.23271,0.00014,16.88632]
[1778770136297,40.29,80581.76,0.5,-0.23224,0.00014,16.86794]
[1778770138311,40.29,80591.14,0.5,-0.23096,0.00014,16.81811]
[1778770139947,40.29,80591.14,0.5,-0.23096,0.00014,16.81831]
[1778770140339,40.29,80595.94,0.5,-0.23031,0.00014,16.79262]
[1778770141534,40.29,80595.94,0.5,-0.23031,0.00014,16.79262]
[1778770141605,40.29,80595.94,0.5,-0.23031,0.00014,16.79262]
[1778770141985,40.29,80602.86,0.5,-0.22937,0.00014,16.75572]
[1778770142388,40.29,80645.06,0.5,-0.22367,0.00013,16.52782]
[1778770142596,40.29,80645.06,0.5,-0.22367,0.00013,16.52782]
[1778770142611,40.29,80645.06,0.5,-0.22367,0.00013,16.52782]
[1778770142836,40.29,80645.06,0.5,-0.22367,0.00013,16.52782]
[1778770143423,40.29,80663.59,0.5,-0.22119,0.00013,16.4269]
[1778770143792,40.29,80663.59,0.5,-0.22119,0.00013,16.4269]
[1778770144384,40.29,80663.59,0.5,-0.22119,0.00013,16.4269]
[1778770144405,40.29,80663.59,0.5,-0.22119,0.00013,16.4269]
[1778770144439,40.29,80650.62,0.5,-0.22292,0.00013,16.49759]
[1778770144672,40.29,80650.62,0.5,-0.22292,0.00013,16.49759]
[1778770145027,40.29,80650.62,0.5,-0.22292,0.00013,16.49759]
[1778770145428,40.29,80654.61,0.5,-0.22239,0.00013,16.47606]
[1778770147359,40.29,80654.61,0.5,-0.22239,0.00013,16.47606]
[1778770147451,40.29,80642.3,0.5,-0.22406,0.00013,16.54358]
[1778770152452,40.29,80642.49,0.5,-0.22404,0.00013,16.54299]
[1778770153171,40.3,80642.49,0.5,-0.22405,0.00013,16.54333]
[1778770153447,40.3,80651.81,0.5,-0.2228,0.00013,16.49281]
[1778770155461,40.3,80643.13,0.5,-0.22397,0.00013,16.54025]
[1778770156470,40.3,80631.61,0.5,-0.22553,0.00013,16.60282]
[1778770156848,40.3,80631.61,0.5,-0.22553,0.00013,16.60282]
[1778770156859,40.3,80631.61,0.5,-0.22553,0.00013,16.60282]
[1778770156882,40.3,80631.61,0.5,-0.22553,0.00013,16.60282]
[1778770157475,40.3,80634.74,0.5,-0.22511,0.00013,16.58602]
[1778770161503,40.3,80643.71,0.5,-0.22392,0.00013,16.53806]
[1778770163621,40.3,80656.69,0.5,-0.22219,0.00013,16.46793]
[1778770167175,40.31,80646.79,0.5,-0.22353,0.00013,16.52257]
[1778770167627,40.31,80663.01,0.5,-0.22137,0.00013,16.43452]
[1778770169549,40.32,80668.06,0.5,-0.22075,0.00013,16.40936]
[1778770171524,40.32,80677.7,0.5,-0.21945,0.00013,16.35215]
[1778770176553,40.33,80681.07,0.5,-0.21905,0.00013,16.33576]
[1778770177892,40.33,80680.88,0.5,-0.21908,0.00013,16.33711]
[1778770177950,40.33,80680.88,0.5,-0.21908,0.00013,16.33711]
[1778770178379,40.33,80680.88,0.5,-0.21908,0.00013,16.33711]
[1778770181473,40.34,80672.8,0.5,-0.22017,0.00013,16.38219]
[1778770185499,40.34,80664.7,0.5,-0.22127,0.00013,16.42745]
[1778770187455,40.34,80653.26,0.5,-0.22281,0.00013,16.49012]
[1778770188901,40.34,80651.37,0.5,-0.22307,0.00013,16.50058]
[1778770189491,40.34,80649.82,0.5,-0.22328,0.00013,16.50917]
[1778770191448,40.35,80657.65,0.5,-0.22224,0.00013,16.46696]
[1778770193503,40.35,80645.58,0.5,-0.22386,0.00013,16.5329]
[1778770197462,40.35,80656.63,0.5,-0.2224,0.00013,16.47337]
[1778770201001,40.35,80659.55,0.5,-0.22202,0.00013,16.45803]
[1778770201433,40.35,80659.55,0.5,-0.22202,0.00013,16.45803]
[1778770201444,40.35,80660.78,0.5,-0.22186,0.00013,16.45133]
[1778770202496,40.35,80675.39,0.5,-0.21992,0.00013,16.37184]
[1778770203076,40.35,80675.39,0.5,-0.21992,0.00013,16.37184]
[1778770203519,40.35,80681.17,0.5,-0.21916,0.00013,16.3404]
[1778770208523,40.36,80681.27,0.5,-0.21916,0.00013,16.34054]
[1778770208535,40.36,80690.92,0.5,-0.21789,0.00013,16.28786]
[1778770210525,40.36,80695.24,0.5,-0.21732,0.00013,16.26416]
[1778770210607,40.36,80695.52,0.5,-0.21729,0.00013,16.26287]
[1778770210782,40.36,80695.52,0.5,-0.21729,0.00013,16.26287]
[1778770211058,40.36,80695.52,0.5,-0.21729,0.00013,16.26287]
[1778770211146,40.36,80695.52,0.5,-0.21729,0.00013,16.26287]
[1778770211366,40.36,80695.52,0.5,-0.21729,0.00013,16.26287]
[1778770211547,40.36,80695.52,0.5,-0.21729,0.00013,16.26287]
[1778770211559,40.36,80712.48,0.5,-0.21507,0.00013,16.16985]
[1778770211582,40.36,80712.48,0.5,-0.21507,0.00013,16.16985]
[1778770211754,40.36,80712.48,0.5,-0.21507,0.00013,16.16985]
[1778770211794,40.36,80712.48,0.5,-0.21507,0.00013,16.16985]
[1778770211965,40.36,80712.48,0.5,-0.21507,0.00013,16.16985]
[1778770212063,40.36,80717.52,0.5,-0.21441,0.00013,16.14222]
[1778770213567,40.36,80717.52,0.5,-0.21442,0.00013,16.14251]
[1778770214035,40.36,80717.52,0.5,-0.21442,0.00013,16.14251]
[1778770214054,40.36,80717.52,0.5,-0.21442,0.00013,16.14251]
[1778770214145,40.36,80717.52,0.5,-0.21442,0.00013,16.14251]
[1778770214255,40.36,80717.52,0.5,-0.21442,0.00013,16.14251]
[1778770214268,40.36,80717.52,0.5,-0.21442,0.00013,16.14251]
[1778770214474,40.36,80717.52,0.5,-0.21442,0.00013,16.14251]
[1778770214507,40.36,80717.52,0.5,-0.21442,0.00013,16.14251]
[1778770214337,40.36,80717.95,0.5,-0.21437,0.00013,16.14034]
[1778770214665,40.36,80717.95,0.5,-0.21437,0.00013,16.14034]
[1778770214711,40.36,80717.95,0.5,-0.21437,0.00013,16.14034]
[1778770214865,40.36,80717.95,0.5,-0.21437,0.00013,16.14034]
[1778770215439,40.36,80730.92,0.5,-0.21269,0.00013,16.06902]
[1778770215901,40.36,80730.92,0.5,-0.21269,0.00013,16.06902]
[1778770215946,40.36,80730.92,0.5,-0.21269,0.00013,16.06902]
[1778770215967,40.36,80730.92,0.5,-0.21269,0.00013,16.06902]
[1778770216053,40.36,80741.02,0.5,-0.21138,0.00013,16.0133]
[1778770221124,40.38,80735.87,0.5,-0.21212,0.00013,16.04517]
[1778770221490,40.38,80752.83,0.5,-0.20994,0.00013,15.9516]
[1778770222420,40.38,80768.76,0.5,-0.20791,0.00013,15.86352]
[1778770222893,40.38,80768.76,0.5,-0.20791,0.00013,15.86352]
[1778770222965,40.38,80768.76,0.5,-0.20791,0.00013,15.86352]
[1778770223010,40.38,80768.76,0.5,-0.20791,0.00013,15.86352]
[1778770228178,40.39,80763.41,0.5,-0.20862,0.00013,15.89445]
[1778770228335,40.39,80755.25,0.5,-0.20967,0.00013,15.94009]
[1778770233672,40.39,80753.29,0.5,-0.20991,0.00013,15.94682]
[1778770234058,40.39,80753.29,0.5,-0.20991,0.00013,15.94682]
[1778770234089,40.39,80753.29,0.5,-0.20991,0.00013,15.94682]
[1778770234545,40.39,80744.06,0.5,-0.21111,0.00013,15.99846]
[1778770237032,40.39,80760.91,0.5,-0.20894,0.00013,15.90513]
[1778770241060,40.4,80769.67,0.5,-0.20784,0.00013,15.8575]
[1778770245450,40.4,80761.21,0.5,-0.20894,0.00013,15.90539]
[1778770251130,40.41,80760.18,0.5,-0.20911,0.00013,15.91242]
[1778770256165,40.41,80767.1,0.5,-0.20824,0.00013,15.87508]
[1778770261506,40.42,80771.31,0.5,-0.20773,0.00013,15.85274]
[1778770262549,40.42,80775.95,0.5,-0.20714,0.00013,15.82715]
[1778770262594,40.43,80783.69,0.5,-0.20623,0.00013,15.78745]
[1778770263850,40.44,80783.69,0.5,-0.20627,0.00013,15.78907]
[1778770264579,40.44,80769.23,0.5,-0.20811,0.00013,15.86969]
[1778770268445,40.44,80759.31,0.5,-0.20941,0.00013,15.92601]
[1778770272629,40.44,80761.28,0.5,-0.20917,0.00013,15.9155]
[1778770272322,40.45,80745.81,0.5,-0.21117,0.00013,16.00155]
[1778770272748,40.45,80745.81,0.5,-0.21117,0.00013,16.00155]
[1778770272795,40.45,80745.81,0.5,-0.21117,0.00013,16.00155]
[1778770272888,40.45,80745.81,0.5,-0.21117,0.00013,16.00155]
[1778770272951,40.45,80745.81,0.5,-0.21117,0.00013,16.00155]
[1778770273123,40.45,80745.81,0.5,-0.21117,0.00013,16.00155]
[1778770273177,40.45,80745.81,0.5,-0.21117,0.00013,16.00155]
[1778770273340,40.45,80745.81,0.5,-0.21117,0.00013,16.00155]
[1778770273381,40.45,80745.81,0.5,-0.21117,0.00013,16.00155]
[1778770273567,40.45,80745.81,0.5,-0.21117,0.00013,16.00155]
[1778770273580,40.45,80735.06,0.5,-0.21256,0.00013,16.06122]
[1778770273737,40.45,80735.06,0.5,-0.21256,0.00013,16.06122]
[1778770274014,40.45,80735.06,0.5,-0.21256,0.00013,16.06122]
[1778770274057,40.45,80735.06,0.5,-0.21256,0.00013,16.06122]
[1778770274392,40.45,80735.06,0.5,-0.21256,0.00013,16.06122]
[1778770274429,40.45,80735.06,0.5,-0.21256,0.00013,16.06122]
[1778770274492,40.46,80712.58,0.5,-0.21555,0.00013,16.18764]
[1778770274824,40.46,80712.58,0.5,-0.21555,0.00013,16.18764]
[1778770274905,40.46,80712.58,0.5,-0.21555,0.00013,16.18764]
[1778770275025,40.46,80712.58,0.5,-0.21555,0.00013,16.18764]
[1778770275047,40.46,80712.58,0.5,-0.21555,0.00013,16.18764]
[1778770275056,40.46,80712.58,0.5,-0.21555,0.00013,16.18764]
[1778770275299,40.46,80712.58,0.5,-0.21555,0.00013,16.18764]
[1778770275352,40.46,80712.58,0.5,-0.21555,0.00013,16.18764]
[1778770275418,40.46,80712.58,0.5,-0.21555,0.00013,16.18764]
[1778770275443,40.46,80712.58,0.5,-0.21555,0.00013,16.18764]
[1778770275508,40.46,80714.72,0.5,-0.21527,0.00013,16.17604]
[1778770277598,40.46,80730.48,0.5,-0.21323,0.00013,16.08959]
[1778770278480,40.46,80752.9,0.5,-0.21033,0.00013,15.96583]
[1778770280010,40.46,80752.9,0.5,-0.21034,0.00013,15.96619]
[1778770280340,40.46,80759.57,0.5,-0.20949,0.00013,15.9296]
[1778770282517,40.47,80771.5,0.5,-0.20798,0.00013,15.86413]
[1778770288404,40.48,80761.0,0.5,-0.20938,0.00013,15.92476]
[1778770289092,40.48,80761.0,0.5,-0.20938,0.00013,15.92476]
[1778770289625,40.48,80764.24,0.5,-0.20897,0.00013,15.90709]
[1778770294651,40.48,80768.28,0.5,-0.20844,0.00013,15.88087]
[1778770294911,40.48,80768.51,0.5,-0.20842,0.00013,15.87998]
[1778770295618,40.49,80776.41,0.5,-0.20742,0.00013,15.83643]
[1778770300669,40.49,80770.97,0.5,-0.20815,0.00013,15.86821]
[1778770301939,40.5,80767.06,0.5,-0.20866,0.00013,15.89073]
[1778770302505,40.5,80755.96,0.5,-0.2101,0.00013,15.95261]
[1778770305937,40.5,80760.72,0.5,-0.2095,0.00013,15.92711]
[1778770310156,40.5,80748.33,0.5,-0.21112,0.00013,15.99685]
[1778770310565,40.51,80744.24,0.5,-0.21166,0.00013,16.01966]
[1778770314610,40.51,80762.06,0.5,-0.20938,0.00013,15.9219]
[1778770319628,40.52,80765.37,0.5,-0.209,0.00013,15.90529]
[1778770322671,40.52,80777.26,0.5,-0.2075,0.00013,15.84031]
[1778770323552,40.52,80777.26,0.5,-0.2075,0.00013,15.84031]
[1778770323713,40.52,80777.26,0.5,-0.2075,0.00013,15.84031]
[1778770323660,40.54,80777.84,0.5,-0.20751,0.00013,15.84107]
[1778770324355,40.54,80777.84,0.5,-0.20751,0.00013,15.84107]
[1778770324441,40.54,80777.84,0.5,-0.20751,0.00013,15.84107]
[1778770324665,40.54,80798.16,0.5,-0.20494,0.00013,15.72818]
[1778770324769,40.54,80798.16,0.5,-0.20494,0.00013,15.72818]
[1778770324848,40.54,80798.16,0.5,-0.20494,0.00013,15.72818]
[1778770324999,40.54,80798.16,0.5,-0.20494,0.00013,15.72818]
[1778770325044,40.54,80798.16,0.5,-0.20494,0.00013,15.72818]
[1778770325200,40.54,80798.16,0.5,-0.20494,0.00013,15.72818]
[1778770325672,40.54,80798.84,0.5,-0.20486,0.00013,15.72468]
[1778770327691,40.54,80784.2,0.5,-0.20673,0.00013,15.80686]
[1778770328971,40.54,80784.67,0.5,-0.20668,0.00013,15.80455]
[1778770329746,40.54,80777.97,0.5,-0.20753,0.00013,15.8418]
[1778770332848,40.55,80778.91,0.5,-0.20743,0.00013,15.83764]
[1778770332859,40.55,80778.91,0.5,-0.20743,0.00013,15.83764]
[1778770333762,40.55,80779.34,0.5,-0.20738,0.00013,15.83553]
[1778770335774,40.55,80780.12,0.5,-0.20729,0.00013,15.83147]
[1778770335783,40.55,80780.12,0.5,-0.20729,0.00013,15.83147]
[1778770335837,40.55,80781.55,0.5,-0.20712,0.00013,15.82381]
[1778770335844,40.55,80781.55,0.5,-0.20712,0.00013,15.82381]
[1778770335924,40.55,80781.55,0.5,-0.20712,0.00013,15.82381]
[1778770336367,40.55,80785.29,0.5,-0.20665,0.00013,15.80332]
[1778770339649,40.55,80775.61,0.5,-0.2079,0.00013,15.858]
[1778770340176,40.55,80775.61,0.5,-0.2079,0.00013,15.858]
[1778770340261,40.55,80775.61,0.5,-0.2079,0.00013,15.858]
[1778770340301,40.55,80775.61,0.5,-0.2079,0.00013,15.858]
[1778770340460,40.55,80775.61,0.5,-0.2079,0.00013,15.858]
[1778770340494,40.55,80775.61,0.5,-0.2079,0.00013,15.858]
[1778770340665,40.55,80775.61,0.5,-0.2079,0.00013,15.858]
[1778770340690,40.55,80775.61,0.5,-0.2079,0.00013,15.858]
[1778770340755,40.56,80763.37,0.5,-0.20947,0.00013,15.92615]
[1778770340863,40.56,80763.37,0.5,-0.20947,0.00013,15.92615]
[1778770340891,40.56,80763.37,0.5,-0.20947,0.00013,15.92615]
[1778770340901,40.56,80763.37,0.5,-0.20947,0.00013,15.92615]
[1778770341234,40.56,80744.76,0.5,-0.21187,0.00013,16.0292]
[1778770343842,40.56,80731.85,0.5,-0.21354,0.00013,16.1004]
[1778770346550,40.56,80732.04,0.5,-0.21352,0.00013,16.09933]
[1778770346569,40.56,80732.04,0.5,-0.21352,0.00013,16.09933]
[1778770346684,40.56,80730.91,0.5,-0.21366,0.00013,16.10548]
[1778770347883,40.56,80731.19,0.5,-0.21363,0.00013,16.10402]
[1778770348553,40.56,80731.19,0.5,-0.21363,0.00013,16.10402]
[1778770348581,40.56,80740.88,0.5,-0.21237,0.00013,16.05065]
[1778770348922,40.56,80748.49,0.5,-0.21139,0.00013,16.00868]
[1778770351359,40.56,80752.26,0.5,-0.21091,0.00013,15.988]
[1778770352023,40.56,80757.18,0.5,-0.21025,0.00013,15.95649]
[1778770353963,40.56,80758.23,0.5,-0.21012,0.00013,15.95081]
[1778770354219,40.56,80757.65,0.5,-0.2102,0.00013,15.95429]
[1778770355826,40.56,80757.65,0.5,-0.2102,0.00013,15.95429]
[1778770356792,40.56,80769.4,0.5,-0.2087,0.00013,15.88952]
[1778770357779,40.56,80769.4,0.5,-0.2087,0.00013,15.88952]
[1778770358093,40.56,80768.73,0.5,-0.20879,0.00013,15.89346]
[1778770360327,40.57,80762.15,0.5,-0.20964,0.00013,15.93013]
[1778770360749,40.57,80762.15,0.5,-0.20964,0.00013,15.93013]
[1778770365054,40.57,80754.68,0.5,-0.21062,0.00013,15.97235]
[1778770365351,40.57,80754.68,0.5,-0.21062,0.00013,15.97235]
[1778770365410,40.57,80754.68,0.5,-0.21062,0.00013,15.97235]
[1778770365605,40.57,80741.6,0.5,-0.21231,0.00013,16.04464]
[1778770366578,40.57,80730.08,0.5,-0.2138,0.00013,16.10831]
[1778770367060,40.57,80730.08,0.5,-0.2138,0.00013,16.10831]
[1778770367253,40.57,80730.08,0.5,-0.2138,0.00013,16.10831]
[1778770367309,40.57,80730.08,0.5,-0.2138,0.00013,16.10831]
[1778770367443,40.57,80730.08,0.5,-0.2138,0.00013,16.10831]
[1778770367769,40.57,80726.94,0.5,-0.21422,0.00013,16.12569]
[1778770368720,40.57,80740.27,0.5,-0.21249,0.00013,16.05251]
[1778770373738,40.58,80735.04,0.5,-0.21318,0.00013,16.08207]
[1778770374835,40.58,80742.56,0.5,-0.21222,0.00013,16.04095]
[1778770376757,40.58,80750.69,0.5,-0.21118,0.00013,15.99649]
[1778770377478,40.58,80750.69,0.5,-0.21118,0.00013,15.99649]
[1778770377499,40.58,80750.69,0.5,-0.21118,0.00013,15.99649]
[1778770377559,40.58,80750.59,0.5,-0.2112,0.00013,15.99727]
[1778770379985,40.58,80754.69,0.5,-0.21067,0.00013,15.97486]
[1778770380012,40.58,80754.69,0.5,-0.21067,0.00013,15.97486]
[1778770380250,40.58,80755.97,0.5,-0.21052,0.00013,15.96831]
[1778770384582,40.6,80741.52,0.5,-0.21248,0.00013,16.05247]
[1778770384895,40.6,80741.52,0.5,-0.21248,0.00013,16.05247]
[1778770385756,40.6,80741.74,0.5,-0.21246,0.00013,16.05141]
[1778770387811,40.6,80751.65,0.5,-0.21119,0.00013,15.99713]
[1778770388697,40.6,80751.65,0.5,-0.21119,0.00013,15.99713]
[1778770388754,40.6,80751.65,0.5,-0.21119,0.00013,15.99713]
[1778770388872,40.6,80756.88,0.5,-0.21052,0.00013,15.96848]
[1778770388910,40.6,80756.88,0.5,-0.21052,0.00013,15.96848]
[1778770391153,40.6,80762.11,0.5,-0.20985,0.00013,15.93984]
[1778770394337,40.61,80761.18,0.5,-0.21001,0.00013,15.94646]
[1778770395072,40.61,80761.46,0.5,-0.20998,0.00013,15.94531]
[1778770395678,40.61,80761.46,0.5,-0.20998,0.00013,15.94531]
[1778770395790,40.63,80766.18,0.5,-0.20946,0.00013,15.9231]
[1778770395848,40.63,80766.18,0.5,-0.20946,0.00013,15.9231]
[1778770395930,40.63,80766.18,0.5,-0.20946,0.00013,15.9231]
[1778770396109,40.63,80766.18,0.5,-0.20946,0.00013,15.9231]
[1778770396149,40.63,80766.18,0.5,-0.20946,0.00013,15.9231]
[1778770396245,40.63,80766.18,0.5,-0.20946,0.00013,15.9231]
[1778770396337,40.63,80766.18,0.5,-0.20946,0.00013,15.9231]
[1778770396390,40.63,80766.18,0.5,-0.20946,0.00013,15.9231]
[1778770396537,40.63,80766.18,0.5,-0.20946,0.00013,15.9231]
[1778770396565,40.63,80766.18,0.5,-0.20946,0.00013,15.9231]
[1778770396744,40.63,80766.18,0.5,-0.20946,0.00013,15.9231]
[1778770396773,40.63,80766.18,0.5,-0.20946,0.00013,15.9231]
[1778770396783,40.63,80779.42,0.5,-0.20778,0.00013,15.8501]
[1778770396948,40.63,80779.42,0.5,-0.20778,0.00013,15.8501]
[1778770398331,40.63,80779.42,0.5,-0.20779,0.00013,15.85048]
[1778770398346,40.63,80779.42,0.5,-0.20779,0.00013,15.85048]
[1778770398365,40.63,80779.42,0.5,-0.20779,0.00013,15.85048]
[1778770398523,40.65,80787.03,0.5,-0.20691,0.00013,15.81261]
[1778770403626,40.69,80785.29,0.5,-0.20735,0.00013,15.8318]
[1778770405871,40.69,80793.51,0.5,-0.20633,0.00013,15.78729]
[1778770406335,40.69,80793.51,0.5,-0.20633,0.00013,15.78729]
[1778770408329,40.69,80799.67,0.5,-0.20556,0.00013,15.75375]
[1778770409507,40.71,80805.83,0.5,-0.20486,0.00013,15.7228]
[1778770413362,40.72,80782.88,0.5,-0.20782,0.00013,15.84924]
[1778770414500,40.72,80794.75,0.5,-0.20631,0.00013,15.78376]
[1778770419670,40.73,80796.47,0.5,-0.20613,0.00013,15.77556]
[1778770423426,40.74,80776.48,0.5,-0.2087,0.00013,15.88768]
[1778770427454,40.74,80757.74,0.5,-0.21111,0.00013,15.9917]
[1778770431765,40.74,80768.39,0.5,-0.20976,0.00013,15.93353]
[1778770437526,40.74,80769.16,0.5,-0.20968,0.00013,15.93024]
[1778770442725,40.75,80772.97,0.5,-0.20921,0.00013,15.90989]
[1778770442779,40.75,80788.07,0.5,-0.20729,0.00013,15.82672]
[1778770446588,40.75,80795.85,0.5,-0.20633,0.00013,15.78472]
[1778770451688,40.76,80794.46,0.5,-0.20653,0.00013,15.79348]
[1778770451780,40.76,80805.77,0.5,-0.20511,0.00013,15.7311]
[1778770451959,40.76,80805.77,0.5,-0.20511,0.00013,15.7311]
[1778770452958,40.76,80805.77,0.5,-0.20512,0.00013,15.73144]
[1778770453069,40.76,80805.77,0.5,-0.20512,0.00013,15.73144]
[1778770453319,40.76,80805.77,0.5,-0.20512,0.00013,15.73144]
[1778770453412,40.76,80805.77,0.5,-0.20512,0.00013,15.73144]
[1778770453511,40.76,80805.77,0.5,-0.20512,0.00013,15.73144]
[1778770453671,40.76,80805.77,0.5,-0.20512,0.00013,15.73144]
[1778770453712,40.76,80805.77,0.5,-0.20512,0.00013,15.73144]
[1778770453764,40.76,80805.77,0.5,-0.20512,0.00013,15.73144]
[1778770453838,40.76,80822.97,0.5,-0.20296,0.00013,15.63624]
[1778770453925,40.76,80822.97,0.5,-0.20296,0.00013,15.63624]
[1778770453941,40.76,80822.97,0.5,-0.20296,0.00013,15.63624]
[1778770454128,40.76,80822.97,0.5,-0.20296,0.00013,15.63624]
[1778770454663,40.76,80822.97,0.5,-0.20297,0.00013,15.63651]
[1778770456676,40.76,80831.64,0.5,-0.2019,0.00012,15.58891]
[1778770457448,40.76,80831.64,0.5,-0.2019,0.00012,15.58891]
[1778770457848,40.77,80824.94,0.5,-0.20275,0.00013,15.62655]
[1778770459697,40.77,80805.51,0.5,-0.2052,0.00013,15.7351]
[1778770460833,40.77,80794.09,0.5,-0.20664,0.00013,15.79855]
[1778770462172,40.77,80794.09,0.5,-0.20665,0.00013,15.79871]
[1778770462204,40.77,80794.09,0.5,-0.20665,0.00013,15.79871]
[1778770467757,40.78,80793.84,0.5,-0.20675,0.00013,15.80316]
[1778770472791,40.79,80792.08,0.5,-0.20695,0.00013,15.80862]
[1778770476834,40.8,80774.54,0.5,-0.20925,0.00013,15.90865]
[1778770477076,40.8,80774.54,0.5,-0.20925,0.00013,15.90865]
[1778770477884,40.8,80772.25,0.5,-0.20954,0.00013,15.92145]
[1778770480880,40.8,80783.91,0.5,-0.20807,0.00013,15.8578]
[1778770482929,40.8,80792.27,0.5,-0.20702,0.00013,15.81221]
[1778770485884,40.81,80805.33,0.5,-0.2054,0.00013,15.741]
[1778770486367,40.81,80805.33,0.5,-0.2054,0.00013,15.741]
[1778770486891,40.81,80808.35,0.5,-0.20503,0.00013,15.7247]
[1778770487906,40.83,80821.82,0.5,-0.20345,0.00013,15.65516]
[1778770492935,40.93,80823.49,0.5,-0.20381,0.00012,15.67203]
[1778770494468,40.95,80823.49,0.5,-0.20391,0.00012,15.67668]
[1778770494553,40.95,80823.49,0.5,-0.20391,0.00012,15.67668]
[1778770497969,41.03,80813.15,0.5,-0.20565,0.00013,15.75397]
[1778770498627,41.03,80813.15,0.5,-0.20565,0.00013,15.75397]
[1778770498699,41.03,80813.15,0.5,-0.20565,0.00013,15.75397]
[1778770502692,41.11,80822.71,0.5,-0.20491,0.00012,15.72208]
[1778770504022,41.13,80836.72,0.5,-0.20325,0.00012,15.64864]
[1778770509051,41.22,80847.52,0.5,-0.20241,0.00012,15.61207]
[1778770511473,41.26,80850.94,0.5,-0.20219,0.00012,15.60298]
[1778770515635,41.31,80851.28,0.5,-0.20246,0.00012,15.61535]
[1778770517901,41.35,80852.54,0.5,-0.2025,0.00012,15.61732]
[1778770521036,41.42,80853.06,0.5,-0.20281,0.00012,15.63165]
[1778770521951,41.42,80853.06,0.5,-0.20281,0.00012,15.63165]
[1778770522414,41.43,80852.72,0.5,-0.20294,0.00012,15.63762]
[1778770522591,41.43,80852.72,0.5,-0.20294,0.00012,15.63762]
[1778770522817,41.43,80852.72,0.5,-0.20294,0.00012,15.63762]
[1778770522965,41.43,80852.72,0.5,-0.20294,0.00012,15.63762]
[1778770522821,41.44,80860.27,0.5,-0.20203,0.00012,15.59696]
[1778770523040,41.44,80860.27,0.5,-0.20203,0.00012,15.59696]
[1778770523063,41.44,80860.27,0.5,-0.20203,0.00012,15.59696]
[1778770523261,41.44,80860.27,0.5,-0.20203,0.00012,15.59696]
[1778770523296,41.44,80860.27,0.5,-0.20203,0.00012,15.59696]
[1778770523484,41.44,80860.27,0.5,-0.20203,0.00012,15.59696]
[1778770523686,41.45,80872.1,0.5,-0.20065,0.00012,15.5354]
[1778770526061,41.46,80874.17,0.5,-0.20048,0.00012,15.52789]
[1778770526265,41.48,80877.07,0.5,-0.20021,0.00012,15.51585]
[1778770528157,41.51,80883.9,0.5,-0.19952,0.00012,15.48512]
[1778770528198,41.51,80883.9,0.5,-0.19952,0.00012,15.48512]
[1778770528962,41.51,80886.18,0.5,-0.19925,0.00012,15.47281]
[1778770529999,41.51,80886.18,0.5,-0.19925,0.00012,15.47281]
[1778770530059,41.51,80892.87,0.5,-0.19844,0.00012,15.43627]
[1778770531721,41.51,80892.87,0.5,-0.19844,0.00012,15.43627]
[1778770531884,41.51,80892.87,0.5,-0.19844,0.00012,15.43627]
[1778770531940,41.53,80900.14,0.5,-0.19763,0.00012,15.39645]
[1778770532075,41.53,80900.14,0.5,-0.19763,0.00012,15.39645]
[1778770532218,41.53,80900.14,0.5,-0.19763,0.00012,15.39645]
[1778770532445,41.53,80900.14,0.5,-0.19763,0.00012,15.39645]
[1778770532499,41.53,80909.9,0.5,-0.19645,0.00012,15.34273]
[1778770537500,41.57,80906.54,0.5,-0.19709,0.00012,15.37215]
[1778770540952,41.6,80895.48,0.5,-0.19861,0.00012,15.44138]
[1778770540968,41.6,80895.48,0.5,-0.19861,0.00012,15.44138]
[1778770540998,41.6,80895.48,0.5,-0.19861,0.00012,15.44138]
[1778770541055,41.61,80894.59,0.5,-0.19876,0.00012,15.44842]
[1778770541096,41.61,80894.59,0.5,-0.19876,0.00012,15.44842]
[1778770541254,41.61,80894.59,0.5,-0.19876,0.00012,15.44842]
[1778770541280,41.61,80894.59,0.5,-0.19876,0.00012,15.44842]
[1778770541463,41.61,80894.59,0.5,-0.19876,0.00012,15.44842]
[1778770541495,41.61,80894.59,0.5,-0.19876,0.00012,15.44842]
[1778770541666,41.61,80894.59,0.5,-0.19876,0.00012,15.44842]
[1778770541701,41.61,80894.59,0.5,-0.19876,0.00012,15.44842]
[1778770541867,41.61,80894.59,0.5,-0.19876,0.00012,15.44842]
[1778770541880,41.61,80894.59,0.5,-0.19876,0.00012,15.44842]
[1778770541968,41.63,80904.1,0.5,-0.1977,0.00012,15.40064]
[1778770542070,41.63,80904.1,0.5,-0.1977,0.00012,15.40064]
[1778770542088,41.63,80904.1,0.5,-0.1977,0.00012,15.40064]
[1778770542274,41.63,80904.1,0.5,-0.1977,0.00012,15.40064]
[1778770542984,41.63,80904.1,0.5,-0.1977,0.00012,15.40064]
[1778770542662,41.64,80904.72,0.5,-0.19768,0.00012,15.39983]
[1778770543298,41.64,80904.35,0.5,-0.19773,0.00012,15.40185]
[1778770544621,41.66,80890.89,0.5,-0.19947,0.00012,15.48116]
[1778770550298,41.66,80889.23,0.5,-0.1997,0.00012,15.49144]
[1778770550399,41.68,80879.1,0.5,-0.20102,0.00012,15.55071]
[1778770553366,41.68,80891.82,0.5,-0.19949,0.00012,15.48224]
[1778770557965,41.69,80900.28,0.5,-0.1985,0.00012,15.4372]
[1778770563437,41.7,80897.97,0.5,-0.19882,0.00012,15.4517]
[1778770568474,41.7,80898.71,0.5,-0.19876,0.00012,15.44913]
[1778770573601,41.71,80897.68,0.5,-0.19891,0.00012,15.45599]
[1778770573613,41.71,80887.2,0.5,-0.20018,0.00012,15.51359]
[1778770575531,41.71,80874.18,0.5,-0.20177,0.00012,15.58488]
[1778770580558,41.72,80874.16,0.5,-0.20181,0.00012,15.58674]
[1778770585594,41.72,80878.98,0.5,-0.20126,0.00012,15.56199]
[1778770587758,41.72,80875.95,0.5,-0.20164,0.00012,15.57885]
[1778770587792,41.72,80875.95,0.5,-0.20164,0.00012,15.57885]
[1778770587802,41.73,80865.77,0.5,-0.20289,0.00012,15.63456]
[1778770588700,41.73,80865.77,0.5,-0.20289,0.00012,15.63456]
[1778770588797,41.74,80854.95,0.5,-0.2043,0.00012,15.69734]
[1778770590000,41.74,80854.95,0.5,-0.2043,0.00012,15.69734]
[1778770590041,41.75,80850.96,0.5,-0.20486,0.00012,15.72223]
[1778770590735,41.77,80839.06,0.5,-0.20639,0.00012,15.78953]
[1778770595665,41.8,80863.02,0.5,-0.20356,0.00012,15.66191]
[1778770596673,41.8,80873.8,0.5,-0.20225,0.00012,15.60375]
[1778770598687,41.8,80885.85,0.5,-0.2008,0.00012,15.53899]
[1778770602040,41.8,80896.15,0.5,-0.19958,0.00012,15.48408]
[1778770606497,41.81,80899.05,0.5,-0.19927,0.00012,15.47008]
[1778770606510,41.81,80899.05,0.5,-0.19927,0.00012,15.47008]
[1778770607014,41.81,80898.1,0.5,-0.1994,0.00012,15.47571]
[1778770610036,41.83,80890.39,0.5,-0.20043,0.00012,15.52254]
[1778770611523,41.83,80886.31,0.5,-0.20093,0.00012,15.54509]
[1778770611564,41.83,80886.31,0.5,-0.20093,0.00012,15.54509]
[1778770611720,41.83,80886.31,0.5,-0.20093,0.00012,15.54509]
[1778770611956,41.83,80886.31,0.5,-0.20093,0.00012,15.54509]
[1778770611991,41.83,80886.31,0.5,-0.20093,0.00012,15.54509]
[1778770612037,41.83,80886.31,0.5,-0.20093,0.00012,15.54509]
[1778770612091,41.83,80886.31,0.5,-0.20093,0.00012,15.54509]
[1778770612055,41.85,80866.58,0.5,-0.20341,0.00012,15.65542]
[1778770612142,41.85,80866.58,0.5,-0.20341,0.00012,15.65542]
[1778770612179,41.85,80866.58,0.5,-0.20341,0.00012,15.65542]
[1778770612248,41.85,80866.58,0.5,-0.20341,0.00012,15.65542]
[1778770612291,41.85,80866.58,0.5,-0.20341,0.00012,15.65542]
[1778770612374,41.85,80866.58,0.5,-0.20341,0.00012,15.65542]
[1778770612398,41.85,80866.58,0.5,-0.20341,0.00012,15.65542]
[1778770612499,41.85,80866.58,0.5,-0.20341,0.00012,15.65542]
[1778770612509,41.85,80866.58,0.5,-0.20341,0.00012,15.65542]
[1778770612567,41.85,80866.58,0.5,-0.20341,0.00012,15.65542]
[1778770612963,41.85,80866.58,0.5,-0.20341,0.00012,15.65542]
[1778770612976,41.85,80866.58,0.5,-0.20341,0.00012,15.65542]
[1778770612990,41.85,80866.58,0.5,-0.20341,0.00012,15.65542]
[1778770613045,41.85,80866.58,0.5,-0.20341,0.00012,15.65542]
[1778770613080,41.85,80866.58,0.5,-0.20341,0.00012,15.65542]
[1778770613030,41.86,80865.44,0.5,-0.20361,0.00012,15.66477]
[1778770613129,41.86,80865.44,0.5,-0.20361,0.00012,15.66477]
[1778770613172,41.86,80865.44,0.5,-0.20361,0.00012,15.66477]
[1778770613255,41.86,80865.44,0.5,-0.20361,0.00012,15.66477]
[1778770613289,41.86,80865.44,0.5,-0.20361,0.00012,15.66477]
[1778770613423,41.86,80865.44,0.5,-0.20361,0.00012,15.66477]
[1778770613471,41.86,80865.44,0.5,-0.20361,0.00012,15.66477]
[1778770613570,41.86,80865.44,0.5,-0.20361,0.00012,15.66477]
[1778770613618,41.86,80865.44,0.5,-0.20361,0.00012,15.66477]
[1778770613801,41.87,80865.44,0.5,-0.20368,0.00012,15.66778]
[1778770616823,41.9,80874.93,0.5,-0.20268,0.00012,15.62346]
[1778770618779,41.9,80878.82,0.5,-0.20221,0.00012,15.60265]
[1778770618836,41.9,80883.22,0.5,-0.20168,0.00012,15.57909]
[1778770619668,41.9,80883.22,0.5,-0.20168,0.00012,15.57909]
[1778770619844,41.9,80885.32,0.5,-0.20143,0.00012,15.568]
[1778770622032,41.91,80897.77,0.5,-0.19994,0.00012,15.501]
[1778770625885,41.91,80906.45,0.5,-0.19893,0.00012,15.4554]
[1778770630321,41.92,80907.54,0.5,-0.19883,0.00012,15.45127]
[1778770630400,41.92,80907.54,0.5,-0.19883,0.00012,15.45127]
[1778770630920,41.92,80907.62,0.5,-0.19883,0.00012,15.45129]
[1778770631615,41.92,80907.62,0.5,-0.19883,0.00012,15.45129]
[1778770631923,41.92,80907.62,0.5,-0.19883,0.00012,15.45129]
[1778770631980,41.92,80931.6,0.5,-0.19598,0.00012,15.32109]
[1778770632488,41.92,80931.6,0.5,-0.19598,0.00012,15.32109]
[1778770632550,41.92,80931.6,0.5,-0.19598,0.00012,15.32109]
[1778770632928,41.92,80931.6,0.5,-0.19598,0.00012,15.32109]
[1778770633034,41.92,80959.84,0.5,-0.19264,0.00012,15.16712]
[1778770633273,41.92,80959.84,0.5,-0.19264,0.00012,15.16712]
[1778770633375,41.92,80959.84,0.5,-0.19264,0.00012,15.16712]
[1778770634053,41.92,80959.84,0.5,-0.19264,0.00012,15.16712]
[1778770634059,41.95,80969.37,0.5,-0.19165,0.00012,15.12091]
[1778770634235,41.95,80969.37,0.5,-0.19165,0.00012,15.12091]
[1778770634514,41.95,80969.37,0.5,-0.19165,0.00012,15.12091]
[1778770634908,41.95,80969.37,0.5,-0.19165,0.00012,15.12091]
[1778770635155,41.98,80969.37,0.5,-0.1918,0.00012,15.12843]
[1778770635224,41.98,80969.37,0.5,-0.1918,0.00012,15.12843]
[1778770635301,41.98,80969.37,0.5,-0.1918,0.00012,15.12843]
[1778770635321,41.98,80969.37,0.5,-0.1918,0.00012,15.12843]
[1778770635607,41.98,80969.37,0.5,-0.1918,0.00012,15.12843]
[1778770635803,41.98,80969.37,0.5,-0.1918,0.00012,15.12843]
[1778770635814,41.98,80969.37,0.5,-0.1918,0.00012,15.12843]
[1778770635920,41.98,80969.37,0.5,-0.1918,0.00012,15.12843]
[1778770636041,41.98,80969.37,0.5,-0.1918,0.00012,15.12843]
[1778770636129,42.0,80964.3,0.5,-0.19255,0.00012,15.16351]
[1778770636169,42.0,80964.3,0.5,-0.19255,0.00012,15.16351]
[1778770636189,42.0,80964.3,0.5,-0.19255,0.00012,15.16351]
[1778770636251,42.0,80964.3,0.5,-0.19255,0.00012,15.16351]
[1778770636276,42.0,80964.3,0.5,-0.19255,0.00012,15.16351]
[1778770636314,42.0,80964.3,0.5,-0.19255,0.00012,15.16351]
[1778770636338,42.0,80964.3,0.5,-0.19255,0.00012,15.16351]
[1778770636544,42.0,80964.3,0.5,-0.19255,0.00012,15.16351]
[1778770636576,42.0,80964.3,0.5,-0.19255,0.00012,15.16351]
[1778770636628,42.0,80964.3,0.5,-0.19255,0.00012,15.16351]
[1778770636693,42.0,80964.3,0.5,-0.19255,0.00012,15.16351]
[1778770636976,42.03,80964.3,0.5,-0.19266,0.00012,15.16908]
[1778770637559,42.03,80964.3,0.5,-0.19266,0.00012,15.16908]
[1778770637584,42.03,80964.3,0.5,-0.19266,0.00012,15.16908]
[1778770638017,42.03,80964.3,0.5,-0.19266,0.00012,15.16908]
[1778770638050,42.03,80964.3,0.5,-0.19266,0.00012,15.16908]
[1778770638123,42.04,80961.28,0.5,-0.19311,0.00012,15.18977]
[1778770638524,42.04,80961.28,0.5,-0.19311,0.00012,15.18977]
[1778770638544,42.04,80961.28,0.5,-0.19311,0.00012,15.18977]
[1778770640008,42.04,80961.28,0.5,-0.19312,0.00012,15.19043]
[1778770640043,42.04,80961.28,0.5,-0.19312,0.00012,15.19043]
[1778770640043,42.05,80953.4,0.5,-0.19406,0.00012,15.23386]
[1778770640871,42.05,80953.4,0.5,-0.19406,0.00012,15.23386]
[1778770640888,42.05,80953.4,0.5,-0.19406,0.00012,15.23386]
[1778770642014,42.07,80967.86,0.5,-0.19248,0.00012,15.16103]
[1778770642153,42.07,80967.86,0.5,-0.19248,0.00012,15.16103]
[1778770642390,42.07,80967.86,0.5,-0.19248,0.00012,15.16103]
[1778770642401,42.07,80967.86,0.5,-0.19248,0.00012,15.16103]
[1778770642432,42.07,80967.86,0.5,-0.19248,0.00012,15.16103]
[1778770643019,42.07,80961.92,0.5,-0.19319,0.00012,15.19398]
[1778770645072,42.07,80951.26,0.5,-0.19447,0.00012,15.25306]
[1778770647048,42.08,80942.33,0.5,-0.19554,0.00012,15.30248]
[1778770652084,42.08,80936.61,0.5,-0.19621,0.00012,15.32992]
[1778770655105,42.09,80944.95,0.5,-0.19524,0.00012,15.28556]
[1778770656131,42.09,80953.05,0.5,-0.19429,0.00012,15.24187]
[1778770661146,42.1,80942.72,0.5,-0.19555,0.00012,15.30007]
[1778770661927,42.1,80942.72,0.5,-0.19555,0.00012,15.30007]
[1778770662152,42.1,80934.67,0.5,-0.19651,0.00012,15.3441]
[1778770665199,42.1,80938.33,0.5,-0.1961,0.00012,15.32512]
[1778770670415,42.12,80931.31,0.5,-0.19704,0.00012,15.36817]
[1778770674192,42.13,80941.16,0.5,-0.1959,0.00012,15.31598]
[1778770675084,42.13,80949.27,0.5,-0.19494,0.00012,15.2722]
[1778770678058,42.13,80962.06,0.5,-0.19346,0.00012,15.20364]
[1778770680073,42.13,80948.78,0.5,-0.19504,0.00012,15.27672]
[1778770685099,42.14,80940.62,0.5,-0.19604,0.00012,15.32258]
[1778770685327,42.14,80940.62,0.5,-0.19604,0.00012,15.32258]
[1778770685526,42.14,80940.62,0.5,-0.19604,0.00012,15.32258]
[1778770685778,42.14,80940.62,0.5,-0.19604,0.00012,15.32258]
[1778770685854,42.14,80921.34,0.5,-0.19834,0.00012,15.4275]
[1778770687335,42.16,80907.4,0.5,-0.20009,0.00012,15.50689]
[1778770688507,42.16,80907.4,0.5,-0.20009,0.00012,15.50689]
[1778770688546,42.16,80907.4,0.5,-0.20009,0.00012,15.50689]
[1778770688549,42.16,80910.97,0.5,-0.19967,0.00012,15.48793]
[1778770691881,42.18,80904.08,0.5,-0.20059,0.00012,15.52927]
[1778770692098,42.18,80903.74,0.5,-0.20064,0.00012,15.53142]
[1778770695081,42.18,80912.36,0.5,-0.19962,0.00012,15.48596]
[1778770700086,42.19,80917.45,0.5,-0.19905,0.00012,15.46007]
[1778770705117,42.2,80917.42,0.5,-0.1991,0.00012,15.46228]
[1778770708218,42.2,80908.32,0.5,-0.20022,0.00012,15.51298]
[1778770708650,42.2,80908.32,0.5,-0.20022,0.00012,15.51298]
[1778770710178,42.2,80892.79,0.5,-0.2021,0.00012,15.59729]
[1778770710783,42.2,80892.79,0.5,-0.2021,0.00012,15.59729]
[1778770711104,42.21,80890.86,0.5,-0.2023,0.00012,15.60265]
[1778770717183,42.21,80887.0,0.5,-0.20278,0.00012,15.62444]
[1778770717972,42.21,80878.03,0.5,-0.20389,0.00012,15.67334]
[1778770721129,42.22,80869.46,0.5,-0.20494,0.00012,15.7199]
[1778770723724,42.22,80880.79,0.5,-0.20358,0.00012,15.65958]
[1778770725165,42.22,80891.49,0.5,-0.20229,0.00012,15.60264]
[1778770729169,42.22,80905.3,0.5,-0.20066,0.00012,15.52969]
[1778770734175,42.23,80910.06,0.5,-0.20012,0.00012,15.50561]
[1778770739192,42.24,80912.91,0.5,-0.19983,0.00012,15.49232]
[1778770741198,42.24,80913.98,0.5,-0.19972,0.00012,15.48739]
[1778770742135,42.25,80918.49,0.5,-0.19919,0.00012,15.46393]
[1778770743130,42.25,80918.49,0.5,-0.19919,0.00012,15.46393]
[1778770743155,42.25,80927.72,0.5,-0.1981,0.00012,15.41445]
[1778770743293,42.25,80927.72,0.5,-0.1981,0.00012,15.41445]
[1778770743300,42.25,80927.72,0.5,-0.1981,0.00012,15.41445]
[1778770743761,42.25,80927.72,0.5,-0.19811,0.00012,15.41483]
[1778770745995,42.25,80925.78,0.5,-0.19835,0.00012,15.42567]
[1778770746036,42.25,80925.78,0.5,-0.19835,0.00012,15.42567]
[1778770746040,42.25,80925.8,0.5,-0.19835,0.00012,15.42591]
[1778770749486,42.26,80918.73,0.5,-0.19922,0.00012,15.4651]
[1778770749772,42.26,80913.33,0.5,-0.19987,0.00012,15.4945]
[1778770752035,42.26,80915.03,0.5,-0.19967,0.00012,15.48567]
[1778770752091,42.26,80915.03,0.5,-0.19967,0.00012,15.48567]
[1778770757611,42.27,80909.77,0.5,-0.20035,0.00012,15.5162]
[1778770762863,42.27,80904.07,0.5,-0.20108,0.00012,15.54896]
[1778770766179,42.28,80889.61,0.5,-0.20284,0.00012,15.62751]
[1778770769913,42.28,80897.92,0.5,-0.20187,0.00012,15.58418]
[1778770773940,42.29,80913.7,0.5,-0.19996,0.00012,15.49547]
[1778770779108,42.29,80917.69,0.5,-0.19951,0.00012,15.47528]
[1778770779156,42.3,80927.92,0.5,-0.1983,0.00012,15.42048]
[1778770779340,42.3,80927.92,0.5,-0.1983,0.00012,15.42048]
[1778770779357,42.3,80927.92,0.5,-0.1983,0.00012,15.42048]
[1778770779363,42.3,80927.92,0.5,-0.1983,0.00012,15.42048]
[1778770779982,42.3,80927.92,0.5,-0.1983,0.00012,15.42086]
[1778770782745,42.3,80929.77,0.5,-0.1981,0.00012,15.41171]
[1778770783004,42.3,80929.84,0.5,-0.1981,0.00012,15.41175]
[1778770787033,42.31,80940.03,0.5,-0.19693,0.00012,15.35847]
[1778770787996,42.31,80940.03,0.5,-0.19693,0.00012,15.35847]
[1778770788255,42.31,80927.32,0.5,-0.19845,0.00012,15.42747]
[1778770789175,42.31,80917.93,0.5,-0.19957,0.00012,15.47842]
[1778770794180,42.32,80919.13,0.5,-0.19946,0.00012,15.47319]
[1778770796164,42.32,80930.25,0.5,-0.19815,0.00012,15.41421]
[1778770801201,42.33,80934.16,0.5,-0.19772,0.00012,15.39464]
[1778770801543,42.33,80939.04,0.5,-0.19715,0.00012,15.36871]
[1778770801641,42.33,80939.04,0.5,-0.19715,0.00012,15.36871]
[1778770801814,42.33,80939.04,0.5,-0.19715,0.00012,15.36871]
[1778770802176,42.33,80939.04,0.5,-0.19715,0.00012,15.36871]
[1778770802199,42.33,80939.04,0.5,-0.19715,0.00012,15.36871]
[1778770802214,42.33,80939.04,0.5,-0.19715,0.00012,15.36871]
[1778770802227,42.33,80939.04,0.5,-0.19715,0.00012,15.36871]
[1778770802269,42.33,80953.26,0.5,-0.19548,0.00012,15.29226]
[1778770802345,42.33,80953.26,0.5,-0.19548,0.00012,15.29226]
[1778770802375,42.33,80953.26,0.5,-0.19548,0.00012,15.29226]
[1778770802444,42.33,80953.26,0.5,-0.19548,0.00012,15.29226]
[1778770802465,42.33,80953.26,0.5,-0.19548,0.00012,15.29226]
[1778770802550,42.33,80953.26,0.5,-0.19548,0.00012,15.29226]
[1778770802567,42.33,80953.26,0.5,-0.19548,0.00012,15.29226]
[1778770802582,42.33,80953.26,0.5,-0.19548,0.00012,15.29226]
[1778770802596,42.33,80953.26,0.5,-0.19548,0.00012,15.29226]
[1778770803137,42.33,80953.26,0.5,-0.19548,0.00012,15.29226]
[1778770803140,42.33,80953.26,0.5,-0.19548,0.00012,15.29226]
[1778770803176,42.33,80953.26,0.5,-0.19548,0.00012,15.29226]
[1778770803222,42.33,80953.26,0.5,-0.19548,0.00012,15.29226]
[1778770803242,42.33,80953.26,0.5,-0.19548,0.00012,15.29226]
[1778770803178,42.33,80956.49,0.5,-0.19511,0.00012,15.27525]
[1778770803308,42.33,80956.49,0.5,-0.19511,0.00012,15.27525]
[1778770803435,42.33,80956.49,0.5,-0.19511,0.00012,15.27525]
[1778770803453,42.33,80956.49,0.5,-0.19511,0.00012,15.27525]
[1778770803497,42.33,80956.49,0.5,-0.19511,0.00012,15.27525]
[1778770804293,42.33,80956.49,0.5,-0.19511,0.00012,15.27525]
[1778770804306,42.33,80974.66,0.5,-0.19299,0.00012,15.17723]
[1778770804325,42.33,80974.66,0.5,-0.19299,0.00012,15.17723]
[1778770804335,42.33,80974.66,0.5,-0.19299,0.00012,15.17723]
[1778770804360,42.33,80974.66,0.5,-0.19299,0.00012,15.17723]
[1778770804734,42.33,80974.66,0.5,-0.19299,0.00012,15.17723]
[1778770804778,42.33,80974.66,0.5,-0.19299,0.00012,15.17723]
[1778770805217,42.33,80974.66,0.5,-0.19299,0.00012,15.17723]
[1778770805243,42.33,80985.03,0.5,-0.19178,0.00012,15.12132]
[1778770805339,42.33,80985.03,0.5,-0.19178,0.00012,15.12132]
[1778770805552,42.33,80985.03,0.5,-0.19178,0.00012,15.12132]
[1778770805679,42.33,80985.03,0.5,-0.19178,0.00012,15.12132]
[1778770806172,42.34,80985.03,0.5,-0.19179,0.00012,15.12177]
[1778770806645,42.34,80985.03,0.5,-0.19179,0.00012,15.12177]
[1778770807204,42.34,80988.28,0.5,-0.19143,0.00012,15.10459]
[1778770808252,42.34,80999.01,0.5,-0.19019,0.00012,15.04662]
[1778770809237,42.34,80999.01,0.5,-0.19019,0.00012,15.04662]
[1778770809258,42.34,81000.92,0.5,-0.18997,0.00012,15.0365]
[1778770809753,42.34,81000.92,0.5,-0.18997,0.00012,15.0365]
[1778770809780,42.34,81000.92,0.5,-0.18997,0.00012,15.0365]
[1778770810200,42.34,81000.92,0.5,-0.18998,0.00012,15.03678]
[1778770813221,42.34,81008.81,0.5,-0.18909,0.00012,14.99483]
[1778770815237,42.35,81018.03,0.5,-0.18804,0.00011,14.94541]
[1778770817269,42.35,81028.78,0.5,-0.18683,0.00011,14.88769]
[1778770817495,42.35,81028.78,0.5,-0.18683,0.00011,14.88769]
[1778770817615,42.35,81028.78,0.5,-0.18683,0.00011,14.88769]
[1778770817697,42.35,81028.78,0.5,-0.18683,0.00011,14.88769]
[1778770818273,42.35,81028.26,0.5,-0.1869,0.00011,14.89104]
[1778770818557,42.35,81028.26,0.5,-0.1869,0.00011,14.89104]
[1778770818622,42.35,81028.26,0.5,-0.1869,0.00011,14.89104]
[1778770818763,42.35,81028.26,0.5,-0.1869,0.00011,14.89104]
[1778770818796,42.35,81028.26,0.5,-0.1869,0.00011,14.89104]
[1778770818867,42.35,81028.26,0.5,-0.1869,0.00011,14.89104]
[1778770818953,42.35,81028.26,0.5,-0.1869,0.00011,14.89104]
[1778770819285,42.36,81043.12,0.5,-0.18522,0.00011,14.81049]
[1778770819396,42.36,81043.12,0.5,-0.18522,0.00011,14.81049]
[1778770819485,42.36,81043.12,0.5,-0.18522,0.00011,14.81049]
[1778770819623,42.36,81043.12,0.5,-0.18522,0.00011,14.81049]
[1778770819654,42.36,81043.12,0.5,-0.18522,0.00011,14.81049]
[1778770819750,42.36,81043.12,0.5,-0.18522,0.00011,14.81049]
[1778770819806,42.36,81043.12,0.5,-0.18522,0.00011,14.81049]
[1778770820109,42.36,81043.12,0.5,-0.18522,0.00011,14.81049]
[1778770820195,42.36,81043.12,0.5,-0.18522,0.00011,14.81049]
[1778770820392,42.36,81043.12,0.5,-0.18522,0.00011,14.81049]
[1778770820344,42.36,81057.35,0.5,-0.1836,0.00011,14.73265]
[1778770820531,42.36,81057.35,0.5,-0.1836,0.00011,14.73265]
[1778770820927,42.36,81057.35,0.5,-0.1836,0.00011,14.73265]
[1778770821272,42.36,81057.35,0.5,-0.1836,0.00011,14.73265]
[1778770821326,42.36,81082.08,0.5,-0.18083,0.00011,14.59766]
[1778770822336,42.36,81099.79,0.5,-0.17885,0.00011,14.5004]
[1778770823343,42.38,81101.57,0.5,-0.17877,0.00011,14.49635]
[1778770824494,42.38,81103.18,0.5,-0.1786,0.00011,14.48799]
[1778770824522,42.38,81103.18,0.5,-0.1786,0.00011,14.48799]
[1778770825273,42.38,81103.18,0.5,-0.1786,0.00011,14.48799]
[1778770825307,42.38,81103.18,0.5,-0.1786,0.00011,14.48799]
[1778770825361,42.38,81104.4,0.5,-0.17847,0.00011,14.48175]
[1778770829186,42.39,81106.12,0.5,-0.17831,0.00011,14.4736]
[1778770829219,42.39,81106.12,0.5,-0.17831,0.00011,14.4736]
[1778770829258,42.39,81106.12,0.5,-0.17831,0.00011,14.4736]
[1778770829266,42.41,81107.79,0.5,-0.17824,0.00011,14.47036]
[1778770830097,42.41,81107.79,0.5,-0.17824,0.00011,14.47036]
[1778770830163,42.41,81097.96,0.5,-0.17933,0.00011,14.52433]
[1778770833014,42.44,81093.79,0.5,-0.17994,0.00011,14.55155]
[1778770833098,42.46,81088.68,0.5,-0.1806,0.00011,14.58399]
[1778770834049,42.46,81088.68,0.5,-0.1806,0.00011,14.58399]
[1778770834094,42.46,81084.88,0.5,-0.18103,0.00011,14.6052]
[1778770834494,42.46,81084.88,0.5,-0.18103,0.00011,14.6052]
[1778770835248,42.46,81084.88,0.5,-0.18103,0.00011,14.6052]
[1778770835349,42.47,81066.93,0.5,-0.18312,0.00011,14.70741]
[1778770836230,42.47,81066.93,0.5,-0.18312,0.00011,14.70741]
[1778770836292,42.48,81058.03,0.5,-0.18413,0.00011,14.75627]
[1778770838317,42.48,81058.03,0.5,-0.18413,0.00011,14.75627]
[1778770838346,42.48,81058.03,0.5,-0.18413,0.00011,14.75627]
[1778770838392,42.48,81055.12,0.5,-0.18447,0.00011,14.77269]
[1778770839241,42.48,81055.12,0.5,-0.18447,0.00011,14.77269]
[1778770839315,42.48,81055.12,0.5,-0.18447,0.00011,14.77269]
[1778770839315,42.48,81051.65,0.5,-0.18487,0.00011,14.7919]
[1778770840291,42.48,81051.65,0.5,-0.18487,0.00011,14.7919]
[1778770840390,42.48,81051.65,0.5,-0.18487,0.00011,14.7919]
[1778770840327,42.48,81039.79,0.5,-0.18623,0.00011,14.85686]
[1778770840414,42.48,81039.79,0.5,-0.18623,0.00011,14.85686]
[1778770840484,42.48,81039.79,0.5,-0.18623,0.00011,14.85686]
[1778770840760,42.48,81039.79,0.5,-0.18623,0.00011,14.85686]
[1778770840854,42.48,81039.79,0.5,-0.18623,0.00011,14.85686]
[1778770840904,42.48,81034.84,0.5,-0.18679,0.00011,14.8838]
[1778770843421,42.48,81042.28,0.5,-0.18596,0.00011,14.84397]
[1778770843606,42.48,81042.28,0.5,-0.18596,0.00011,14.84397]
[1778770843640,42.48,81052.78,0.5,-0.18477,0.00011,14.78719]
[1778770846469,42.49,81050.32,0.5,-0.18507,0.00011,14.80143]
[1778770846552,42.49,81050.32,0.5,-0.18507,0.00011,14.80143]
[1778770846634,42.49,81052.23,0.5,-0.18486,0.00011,14.79144]
[1778770848593,42.49,81052.23,0.5,-0.18487,0.00011,14.79187]
[1778770848647,42.49,81048.52,0.5,-0.1853,0.00011,14.8125]
[1778770850580,42.49,81042.04,0.5,-0.18605,0.00011,14.84853]
[1778770851400,42.5,81035.97,0.5,-0.18675,0.00011,14.88187]
[1778770852778,42.5,81034.3,0.5,-0.18694,0.00011,14.89124]
[1778770852802,42.5,81024.07,0.5,-0.18811,0.00011,14.94684]
[1778770854751,42.5,81017.74,0.5,-0.18885,0.00011,14.98159]
[1778770855340,42.5,81014.12,0.5,-0.18927,0.00011,15.00138]
[1778770855535,42.5,81014.12,0.5,-0.18927,0.00011,15.00138]
[1778770855948,42.5,81014.12,0.5,-0.18927,0.00011,15.00138]
[1778770856190,42.5,81014.12,0.5,-0.18927,0.00011,15.00138]
[1778770856221,42.5,81014.12,0.5,-0.18927,0.00011,15.00138]
[1778770856253,42.5,81014.12,0.5,-0.18927,0.00011,15.00138]
[1778770858150,42.5,81017.11,0.5,-0.18892,0.00011,14.98531]
[1778770858219,42.5,81034.64,0.5,-0.18693,0.00011,14.89064]
[1778770859354,42.5,81047.76,0.5,-0.18545,0.00011,14.81965]
[1778770859678,42.5,81047.76,0.5,-0.18545,0.00011,14.81965]
[1778770859896,42.5,81047.76,0.5,-0.18545,0.00011,14.81965]
[1778770860068,42.5,81047.76,0.5,-0.18545,0.00011,14.81965]
[1778770860087,42.5,81047.76,0.5,-0.18545,0.00011,14.81965]
[1778770860262,42.5,81047.76,0.5,-0.18545,0.00011,14.81965]
[1778770860338,42.5,81063.43,0.5,-0.18367,0.00011,14.73425]
[1778770860506,42.5,81063.43,0.5,-0.18367,0.00011,14.73425]
[1778770860536,42.5,81063.43,0.5,-0.18367,0.00011,14.73425]
[1778770860722,42.5,81063.43,0.5,-0.18367,0.00011,14.73425]
[1778770860828,42.5,81063.43,0.5,-0.18367,0.00011,14.73425]
[1778770860974,42.5,81063.43,0.5,-0.18367,0.00011,14.73425]
[1778770861035,42.5,81063.43,0.5,-0.18367,0.00011,14.73425]
[1778770861111,42.5,81063.43,0.5,-0.18367,0.00011,14.73425]
[1778770861246,42.5,81063.43,0.5,-0.18367,0.00011,14.73425]
[1778770861319,42.5,81063.43,0.5,-0.18367,0.00011,14.73425]
[1778770861457,42.5,81063.43,0.5,-0.18367,0.00011,14.73425]
[1778770861363,42.5,81071.6,0.5,-0.18276,0.00011,14.69001]
[1778770861590,42.5,81071.6,0.5,-0.18276,0.00011,14.69001]
[1778770861620,42.5,81071.6,0.5,-0.18276,0.00011,14.69001]
[1778770861873,42.5,81071.6,0.5,-0.18276,0.00011,14.69001]
[1778770862336,42.5,81071.6,0.5,-0.18276,0.00011,14.69001]
[1778770862367,42.5,81071.6,0.5,-0.18276,0.00011,14.69001]
[1778770862409,42.5,81071.6,0.5,-0.18276,0.00011,14.69001]
[1778770862348,42.5,81087.74,0.5,-0.18095,0.00011,14.60184]
[1778770862455,42.5,81087.74,0.5,-0.18095,0.00011,14.60184]
[1778770863018,42.51,81104.3,0.5,-0.17913,0.00011,14.51214]
[1778770864877,42.51,81104.03,0.5,-0.17917,0.00011,14.51428]
[1778770864920,42.51,81104.03,0.5,-0.17917,0.00011,14.51428]
[1778770864961,42.51,81099.08,0.5,-0.17973,0.00011,14.54213]
[1778770867816,42.54,81092.11,0.5,-0.18066,0.00011,14.5877]
[1778770868287,42.54,81092.11,0.5,-0.18066,0.00011,14.5877]
[1778770869136,42.54,81084.26,0.5,-0.18155,0.00011,14.63152]
[1778770869163,42.54,81084.26,0.5,-0.18155,0.00011,14.63152]
[1778770869203,42.54,81084.26,0.5,-0.18155,0.00011,14.63152]
[1778770869232,42.54,81084.26,0.5,-0.18155,0.00011,14.63152]
[1778770869261,42.54,81083.21,0.5,-0.18167,0.00011,14.63725]
[1778770869482,42.54,81083.21,0.5,-0.18167,0.00011,14.63725]
[1778770869534,42.54,81083.21,0.5,-0.18167,0.00011,14.63725]
[1778770870179,42.54,81072.1,0.5,-0.18292,0.00011,14.69831]
[1778770873201,42.56,81073.63,0.5,-0.18286,0.00011,14.69525]
[1778770873209,42.56,81073.63,0.5,-0.18286,0.00011,14.69525]
[1778770873290,42.56,81073.63,0.5,-0.18286,0.00011,14.69525]
[1778770873355,42.57,81080.96,0.5,-0.18205,0.00011,14.65622]
[1778770874688,42.57,81087.56,0.5,-0.18132,0.00011,14.62022]
[1778770874770,42.57,81087.56,0.5,-0.18132,0.00011,14.62022]
[1778770876808,42.57,81079.93,0.5,-0.18219,0.00011,14.66279]
[1778770876887,42.57,81079.93,0.5,-0.18219,0.00011,14.66279]
[1778770877424,42.57,81079.93,0.5,-0.18219,0.00011,14.66279]
[1778770876900,42.57,81076.6,0.5,-0.18257,0.00011,14.68149]
[1778770879415,42.57,81076.6,0.5,-0.18258,0.00011,14.68202]
[1778770879440,42.58,81085.89,0.5,-0.18156,0.00011,14.63222]
[1778770879521,42.58,81085.89,0.5,-0.18156,0.00011,14.63222]
[1778770880300,42.58,81085.89,0.5,-0.18156,0.00011,14.63222]
[1778770880311,42.58,81085.89,0.5,-0.18156,0.00011,14.63222]
[1778770880383,42.58,81087.38,0.5,-0.1814,0.00011,14.62466]
[1778770882137,42.58,81092.75,0.5,-0.18082,0.00011,14.59585]
[1778770882383,42.58,81102.92,0.5,-0.1797,0.00011,14.54086]
[1778770882791,42.58,81102.92,0.5,-0.1797,0.00011,14.54086]
[1778770885371,42.59,81105.38,0.5,-0.17945,0.00011,14.52869]
[1778770885392,42.59,81108.43,0.5,-0.17912,0.00011,14.51266]
[1778770885512,42.59,81108.43,0.5,-0.17912,0.00011,14.51266]
[1778770885656,42.59,81108.43,0.5,-0.17912,0.00011,14.51266]
[1778770886418,42.61,81111.48,0.5,-0.17889,0.00011,14.5013]
[1778770887646,42.61,81111.48,0.5,-0.17889,0.00011,14.5013]
[1778770888201,42.61,81110.87,0.5,-0.17897,0.00011,14.50517]
[1778770893871,42.62,81102.24,0.5,-0.17994,0.00011,14.55015]
[1778770897783,42.63,81104.62,0.5,-0.17971,0.00011,14.53899]
[1778770897926,42.63,81104.62,0.5,-0.17971,0.00011,14.53899]
[1778770897930,42.63,81104.62,0.5,-0.17971,0.00011,14.53899]
[1778770898002,42.63,81106.79,0.5,-0.17948,0.00011,14.52775]
[1778770900012,42.63,81106.79,0.5,-0.17949,0.00011,14.52835]
[1778770900025,42.64,81108.0,0.5,-0.17937,0.00011,14.52237]
[1778770903520,42.64,81102.35,0.5,-0.18003,0.00011,14.55504]
[1778770904035,42.64,81102.35,0.5,-0.18003,0.00011,14.55504]
[1778770904187,42.64,81102.35,0.5,-0.18003,0.00011,14.55504]
[1778770904285,42.65,81102.47,0.5,-0.18004,0.00011,14.55556]
[1778770907686,42.65,81094.98,0.5,-0.1809,0.00011,14.59753]
[1778770907968,42.65,81094.98,0.5,-0.18091,0.00011,14.59808]
[1778770913003,42.66,81090.34,0.5,-0.18148,0.00011,14.62587]
[1778770918037,42.67,81079.38,0.5,-0.18275,0.00011,14.68796]
[1778770918556,42.67,81079.38,0.5,-0.18275,0.00011,14.68796]
[1778770919110,42.67,81083.85,0.5,-0.18226,0.00011,14.66406]
[1778770925107,42.68,81084.17,0.5,-0.18227,0.00011,14.66483]
[1778770930136,42.69,81083.51,0.5,-0.18239,0.00011,14.67051]
[1778770935200,42.7,81085.01,0.5,-0.18227,0.00011,14.66485]
[1778770936989,42.7,81085.09,0.5,-0.18227,0.00011,14.66483]
[1778770937472,42.7,81085.09,0.5,-0.18227,0.00011,14.66483]
[1778770937180,42.7,81093.96,0.5,-0.18129,0.00011,14.61708]
[1778770939120,42.7,81099.97,0.5,-0.18063,0.00011,14.5849]
[1778770939127,42.7,81099.97,0.5,-0.18063,0.00011,14.5849]
[1778770939136,42.7,81099.97,0.5,-0.18063,0.00011,14.5849]
[1778770939261,42.7,81099.97,0.5,-0.18063,0.00011,14.5849]
[1778770939456,42.7,81099.97,0.5,-0.18063,0.00011,14.5849]
[1778770939551,42.71,81098.48,0.5,-0.18081,0.00011,14.59351]
[1778770939720,42.71,81098.48,0.5,-0.18081,0.00011,14.59351]
[1778770940512,42.71,81098.48,0.5,-0.18081,0.00011,14.59351]
[1778770940200,42.71,81098.48,0.5,-0.18082,0.00011,14.59402]
[1778770942694,42.73,81097.92,0.5,-0.18099,0.00011,14.60249]
[1778770945299,42.73,81088.65,0.5,-0.18204,0.00011,14.65407]
[1778770949406,42.77,81081.3,0.5,-0.1831,0.00011,14.70575]
[1778770949417,42.77,81081.3,0.5,-0.1831,0.00011,14.70575]
[1778770949437,42.77,81081.3,0.5,-0.1831,0.00011,14.70575]
[1778770949474,42.77,81081.3,0.5,-0.1831,0.00011,14.70575]
[1778770949454,42.79,81076.64,0.5,-0.18369,0.00011,14.73451]
[1778770949640,42.79,81076.64,0.5,-0.18369,0.00011,14.73451]
[1778770949691,42.79,81076.64,0.5,-0.18369,0.00011,14.73451]
[1778770949763,42.79,81076.64,0.5,-0.18369,0.00011,14.73451]
[1778770950279,42.79,81076.6,0.5,-0.18369,0.00011,14.73473]
[1778770955406,42.84,81070.6,0.5,-0.1846,0.00011,14.77567]
[1778770956593,42.86,81072.31,0.5,-0.1845,0.00011,14.77096]
[1778770956598,42.86,81072.31,0.5,-0.1845,0.00011,14.77096]
[1778770956620,42.86,81072.31,0.5,-0.1845,0.00011,14.77096]
[1778770956856,42.86,81072.31,0.5,-0.1845,0.00011,14.77096]
[1778770956878,42.86,81072.31,0.5,-0.1845,0.00011,14.77096]
[1778770956881,42.86,81072.31,0.5,-0.1845,0.00011,14.77096]
[1778770956898,42.86,81072.31,0.5,-0.1845,0.00011,14.77096]
[1778770958332,42.88,81055.04,0.5,-0.18657,0.00011,14.87038]
[1778770958602,42.88,81055.04,0.5,-0.18657,0.00011,14.87038]
[1778770958624,42.88,81055.04,0.5,-0.18657,0.00011,14.87038]
[1778770958634,42.88,81055.04,0.5,-0.18657,0.00011,14.87038]
[1778770958637,42.88,81055.04,0.5,-0.18657,0.00011,14.87038]
[1778770958652,42.88,81055.04,0.5,-0.18657,0.00011,14.87038]
[1778770958981,42.88,81055.04,0.5,-0.18657,0.00011,14.87038]
[1778770959024,42.88,81055.04,0.5,-0.18657,0.00011,14.87038]
[1778770959350,42.89,81044.99,0.5,-0.18776,0.00011,14.92727]
[1778770960094,42.89,81044.99,0.5,-0.18776,0.00011,14.92727]
[1778770960106,42.89,81044.99,0.5,-0.18776,0.00011,14.92727]
[1778770960131,42.89,81044.99,0.5,-0.18776,0.00011,14.92727]
[1778770960352,42.9,81032.9,0.5,-0.18917,0.00011,14.99417]
[1778770961730,42.9,81027.21,0.5,-0.18982,0.00011,15.02488]
[1778770961736,42.9,81027.21,0.5,-0.18982,0.00011,15.02488]
[1778770961761,42.9,81027.21,0.5,-0.18982,0.00011,15.02488]
[1778770962365,42.9,81025.83,0.5,-0.18998,0.00011,15.03244]
[1778770963876,42.9,81025.82,0.5,-0.18998,0.00011,15.0325]
[1778770963949,42.9,81025.82,0.5,-0.18998,0.00011,15.0325]
[1778770964337,42.9,81025.82,0.5,-0.18998,0.00011,15.0325]
[1778770964438,42.9,81021.65,0.5,-0.19046,0.00011,15.05488]
[1778770964784,42.9,81021.65,0.5,-0.19046,0.00011,15.05488]
[1778770964888,42.9,81021.65,0.5,-0.19046,0.00011,15.05488]
[1778770965428,42.9,81008.81,0.5,-0.19193,0.00011,15.1237]
[1778770966800,42.9,81008.81,0.5,-0.19193,0.00011,15.12373]
[1778770966853,42.9,81008.81,0.5,-0.19193,0.00011,15.12373]
[1778770968765,42.9,81000.95,0.5,-0.19284,0.00012,15.16575]
[1778770969531,42.9,80990.16,0.5,-0.19409,0.00012,15.22354]
[1778770974588,42.9,80986.92,0.5,-0.19446,0.00012,15.24099]
[1778770976099,42.9,80987.75,0.5,-0.19437,0.00012,15.23657]
[1778770976466,42.9,80995.45,0.5,-0.19348,0.00012,15.1955]
[1778770980494,42.9,81010.26,0.5,-0.19177,0.00011,15.11594]
[1778770983517,42.9,80998.7,0.5,-0.1931,0.00012,15.17784]
[1778770984524,42.9,80990.9,0.5,-0.194,0.00012,15.21955]
[1778770987206,42.9,80987.36,0.5,-0.19441,0.00012,15.23837]
[1778770987551,42.9,80992.49,0.5,-0.19381,0.00012,15.21087]
[1778770992580,42.9,80992.06,0.5,-0.19386,0.00012,15.21314]
[1778770995524,42.9,80977.07,0.5,-0.1956,0.00012,15.293]
[1778770996108,42.9,80977.07,0.5,-0.1956,0.00012,15.293]
[1778770996523,42.9,80998.19,0.5,-0.19315,0.00012,15.18011]
[1778770997128,42.9,80998.19,0.5,-0.19315,0.00012,15.18011]
[1778770997162,42.9,81017.56,0.5,-0.19092,0.00011,15.07637]
[1778770998585,42.9,81017.56,0.5,-0.19092,0.00011,15.07637]
[1778771003359,42.89,81020.82,0.5,-0.19054,0.00011,15.05842]
[1778771005396,42.89,81012.16,0.5,-0.19153,0.00011,15.10464]
[1778771007404,42.89,80992.51,0.5,-0.19379,0.00012,15.20976]
[1778771008297,42.89,80992.51,0.5,-0.19379,0.00012,15.20976]
[1778771008605,42.89,80992.51,0.5,-0.19379,0.00012,15.20976]
[1778771008310,42.89,80973.8,0.5,-0.19596,0.00012,15.30953]
[1778771008616,42.89,80973.8,0.5,-0.19596,0.00012,15.30953]
[1778771008631,42.89,80973.8,0.5,-0.19596,0.00012,15.30953]
[1778771008847,42.89,80973.8,0.5,-0.19596,0.00012,15.30953]
[1778771009375,42.89,80964.41,0.5,-0.19705,0.00012,15.35938]
[1778771010204,42.89,80964.41,0.5,-0.19705,0.00012,15.35938]
[1778771010241,42.89,80964.41,0.5,-0.19705,0.00012,15.35938]
[1778771010499,42.89,80964.41,0.5,-0.19705,0.00012,15.35938]
[1778771010537,42.89,80964.41,0.5,-0.19705,0.00012,15.35938]
[1778771010529,42.89,80961.92,0.5,-0.19734,0.00012,15.37245]
[1778771011054,42.89,80950.94,0.5,-0.19858,0.00012,15.42551]
[1778771012889,42.89,80950.94,0.5,-0.19857,0.00012,15.42539]
[1778771016000,42.89,80964.17,0.5,-0.19702,0.00012,15.35479]
[1778771016045,42.89,80966.72,0.5,-0.19672,0.00012,15.34121]
[1778771018521,42.89,80984.65,0.5,-0.19463,0.00012,15.24543]
[1778771021281,42.89,80975.76,0.5,-0.19566,0.00012,15.29269]
[1778771023384,42.89,80986.35,0.5,-0.19443,0.00012,15.23602]
[1778771027495,42.89,80977.8,0.5,-0.19541,0.00012,15.28131]
[1778771030146,42.89,80965.73,0.5,-0.19682,0.00012,15.34549]
[1778771035331,42.88,80959.57,0.5,-0.19753,0.00012,15.37797]
[1778771040920,42.88,80969.54,0.5,-0.19636,0.00012,15.32461]
[1778771043532,42.88,80979.18,0.5,-0.19523,0.00012,15.27309]
[1778771047094,42.88,80963.27,0.5,-0.19709,0.00012,15.35789]
[1778771052067,42.88,80980.11,0.5,-0.19511,0.00012,15.26755]
[1778771057392,42.88,80985.86,0.5,-0.19445,0.00012,15.23686]
[1778771063082,42.88,80983.65,0.5,-0.19471,0.00012,15.24896]
[1778771065465,42.88,80983.17,0.5,-0.19477,0.00012,15.2516]
[1778771065566,42.88,80989.01,0.5,-0.19409,0.00012,15.22043]
[1778771066287,42.88,80989.01,0.5,-0.19409,0.00012,15.22043]
[1778771066290,42.88,80989.43,0.5,-0.19404,0.00012,15.21826]
[1778771070128,42.88,80975.95,0.5,-0.19561,0.00012,15.2904]
[1778771075175,42.88,80979.35,0.5,-0.19517,0.00012,15.26698]
[1778771078185,42.88,80988.19,0.5,-0.19415,0.00012,15.21984]
[1778771083220,42.88,80986.24,0.5,-0.19437,0.00012,15.23008]
[1778771085466,42.88,80985.72,0.5,-0.19442,0.00012,15.23268]
[1778771085488,42.88,80985.72,0.5,-0.19442,0.00012,15.23268]
[1778771091542,42.88,80988.17,0.5,-0.19414,0.00012,15.2195]
[1778771097324,42.88,80993.47,0.5,-0.19352,0.00012,15.19106]
[1778771102358,42.88,80994.46,0.5,-0.1934,0.00012,15.18559]
[1778771105013,42.88,81001.53,0.5,-0.19259,0.00012,15.14772]
[1778771105042,42.88,81001.53,0.5,-0.19259,0.00012,15.14772]
[1778771105290,42.88,81001.53,0.5,-0.19259,0.00012,15.14772]
[1778771105382,42.88,81001.53,0.5,-0.19259,0.00012,15.14772]
[1778771105398,42.88,81001.53,0.5,-0.19259,0.00012,15.14772]
[1778771105471,42.88,81009.9,0.5,-0.19163,0.00011,15.10289]
[1778771107532,42.88,81021.58,0.5,-0.19029,0.00011,15.04036]
[1778771108649,42.88,81021.58,0.5,-0.19029,0.00011,15.04036]
[1778771108657,42.88,81021.58,0.5,-0.19029,0.00011,15.04036]
[1778771108666,42.88,81032.75,0.5,-0.18901,0.00011,14.98033]
[1778771109482,42.88,81032.75,0.5,-0.18901,0.00011,14.98033]
[1778771109514,42.88,81032.75,0.5,-0.18901,0.00011,14.98033]
[1778771109591,42.88,81035.16,0.5,-0.18874,0.00011,14.96742]
[1778771109895,42.88,81035.16,0.5,-0.18874,0.00011,14.96742]
[1778771109930,42.88,81035.16,0.5,-0.18874,0.00011,14.96742]
[1778771110424,42.88,81035.16,0.5,-0.18874,0.00011,14.96749]
[1778771113245,42.88,81035.19,0.5,-0.18874,0.00011,14.96746]
[1778771113399,42.88,81035.19,0.5,-0.18874,0.00011,14.96746]
[1778771113485,42.88,81035.19,0.5,-0.18874,0.00011,14.96746]
[1778771113558,42.88,81051.99,0.5,-0.18684,0.00011,14.87716]
[1778771116468,42.88,81036.02,0.5,-0.18866,0.00011,14.96355]
[1778771119301,42.88,81028.96,0.5,-0.18946,0.00011,15.00159]
[1778771120557,42.88,81028.96,0.5,-0.18946,0.00011,15.00161]
[1778771120730,42.88,81025.16,0.5,-0.1899,0.00011,15.02203]
[1778771120923,42.88,81025.16,0.5,-0.1899,0.00011,15.02203]
[1778771121655,42.88,81025.16,0.5,-0.1899,0.00011,15.02203]
[1778771123899,42.88,81020.16,0.5,-0.19047,0.00011,15.04878]
[1778771123933,42.88,81020.16,0.5,-0.19047,0.00011,15.04878]
[1778771124556,42.88,81020.16,0.5,-0.19047,0.00011,15.04878]
[1778771126005,42.88,81017.05,0.5,-0.19082,0.00011,15.06534]
[1778771126015,42.88,81017.05,0.5,-0.19082,0.00011,15.06534]
[1778771126620,42.88,81017.05,0.5,-0.19082,0.00011,15.06534]
[1778771126645,42.88,81014.25,0.5,-0.19114,0.00011,15.08028]
[1778771130651,42.88,81003.37,0.5,-0.19239,0.00012,15.13866]
[1778771136611,42.89,81008.67,0.5,-0.19174,0.00011,15.10535]
[1778771141646,42.89,81004.33,0.5,-0.19225,0.00012,15.12909]
[1778771142672,42.89,81019.35,0.5,-0.19053,0.00011,15.04861]
[1778771147690,42.89,81008.29,0.5,-0.19181,0.00011,15.10853]
[1778771153191,42.89,81005.16,0.5,-0.19218,0.00012,15.12576]
[1778771158316,42.89,80994.45,0.5,-0.19343,0.00012,15.18362]
[1778771159945,42.89,80982.86,0.5,-0.19477,0.00012,15.24558]
[1778771162397,42.89,80993.69,0.5,-0.19352,0.00012,15.18776]
[1778771168100,42.9,80995.78,0.5,-0.19328,0.00012,15.17697]
[1778771172879,42.9,80990.89,0.5,-0.19386,0.00012,15.20367]
[1778771172888,42.9,80990.89,0.5,-0.19386,0.00012,15.20367]
[1778771173068,42.9,80990.89,0.5,-0.19386,0.00012,15.20367]
[1778771173663,42.9,80990.89,0.5,-0.19386,0.00012,15.20367]
[1778771173693,42.9,80990.89,0.5,-0.19386,0.00012,15.20367]
[1778771173787,42.9,80990.89,0.5,-0.19386,0.00012,15.20367]
[1778771173740,42.9,80982.03,0.5,-0.19489,0.00012,15.251]
[1778771173812,42.9,80982.03,0.5,-0.19489,0.00012,15.251]
[1778771173845,42.9,80982.03,0.5,-0.19489,0.00012,15.251]
[1778771173892,42.9,80982.03,0.5,-0.19489,0.00012,15.251]
[1778771173901,42.9,80982.03,0.5,-0.19489,0.00012,15.251]
[1778771173913,42.9,80982.03,0.5,-0.19489,0.00012,15.251]
[1778771173928,42.9,80982.03,0.5,-0.19489,0.00012,15.251]
[1778771173998,42.9,80982.03,0.5,-0.19489,0.00012,15.251]
[1778771174016,42.9,80982.03,0.5,-0.19489,0.00012,15.251]
[1778771174019,42.9,80982.03,0.5,-0.19489,0.00012,15.251]
[1778771174045,42.9,80982.03,0.5,-0.19489,0.00012,15.251]
[1778771174102,42.9,80982.03,0.5,-0.19489,0.00012,15.251]
[1778771174115,42.9,80982.03,0.5,-0.19489,0.00012,15.251]
[1778771174396,42.9,80982.03,0.5,-0.19489,0.00012,15.251]
[1778771174427,42.9,80982.03,0.5,-0.19489,0.00012,15.251]
[1778771174438,42.9,80982.03,0.5,-0.19489,0.00012,15.251]
[1778771174457,42.9,80982.03,0.5,-0.19489,0.00012,15.251]
[1778771174498,42.9,80982.03,0.5,-0.19489,0.00012,15.251]
[1778771174501,42.9,80982.03,0.5,-0.19489,0.00012,15.251]
[1778771174519,42.9,80982.03,0.5,-0.19489,0.00012,15.251]
[1778771174558,42.9,80986.71,0.5,-0.19435,0.00012,15.22605]
[1778771174923,42.9,80986.71,0.5,-0.19435,0.00012,15.22605]
[1778771174959,42.9,80986.71,0.5,-0.19435,0.00012,15.22605]
[1778771175337,42.9,80986.71,0.5,-0.19435,0.00012,15.22605]
[1778771175410,42.9,80981.05,0.5,-0.195,0.00012,15.25627]
[1778771176478,42.9,80981.05,0.5,-0.195,0.00012,15.25627]
[1778771176489,42.9,80981.05,0.5,-0.195,0.00012,15.25627]
[1778771176514,42.9,80981.05,0.5,-0.195,0.00012,15.25627]
[1778771176579,42.9,80967.14,0.5,-0.19662,0.00012,15.33034]
[1778771178665,42.9,80951.85,0.5,-0.19841,0.00012,15.41161]
[1778771184591,42.9,80950.92,0.5,-0.19851,0.00012,15.41613]
[1778771186176,42.9,80950.92,0.5,-0.19851,0.00012,15.41613]
[1778771188047,42.9,80940.72,0.5,-0.19971,0.00012,15.47011]
[1778771189718,42.9,80937.81,0.5,-0.20005,0.00012,15.48553]
[1778771189750,42.9,80937.81,0.5,-0.20005,0.00012,15.48553]
[1778771189797,42.89,80926.48,0.5,-0.20139,0.00012,15.54545]
[1778771190383,42.89,80916.43,0.5,-0.20258,0.00012,15.59858]
[1778771191220,42.89,80916.43,0.5,-0.20258,0.00012,15.59858]
[1778771192298,42.89,80907.74,0.5,-0.20357,0.00012,15.63896]
[1778771193610,42.89,80892.06,0.5,-0.20544,0.00012,15.72143]
[1778771195517,42.89,80889.26,0.5,-0.20577,0.00012,15.73597]
[1778771195598,42.89,80889.26,0.5,-0.20577,0.00012,15.73597]
[1778771195699,42.89,80905.42,0.5,-0.20384,0.00012,15.65081]
[1778771201100,42.89,80910.78,0.5,-0.20319,0.00012,15.62215]
[1778771202077,42.89,80910.78,0.5,-0.20319,0.00012,15.62215]
[1778771202459,42.89,80911.18,0.5,-0.20314,0.00012,15.61996]
[1778771207538,42.89,80913.39,0.5,-0.20287,0.00012,15.60807]
[1778771210238,42.89,80905.64,0.5,-0.20379,0.00012,15.64869]
[1778771215551,42.89,80907.47,0.5,-0.20356,0.00012,15.63845]
[1778771216996,42.89,80919.79,0.5,-0.20209,0.00012,15.57329]
[1778771218335,42.89,80919.79,0.5,-0.20209,0.00012,15.57316]
[1778771218347,42.89,80919.79,0.5,-0.20209,0.00012,15.57316]
[1778771218353,42.88,80927.22,0.5,-0.2012,0.00012,15.53375]
[1778771223151,42.88,80927.18,0.5,-0.2012,0.00012,15.53361]
[1778771223822,42.88,80927.18,0.5,-0.2012,0.00012,15.53361]
[1778771223641,42.88,80935.26,0.5,-0.20024,0.00012,15.49074]
[1778771226289,42.88,80928.89,0.5,-0.20099,0.00012,15.52447]
[1778771226785,42.88,80928.89,0.5,-0.20099,0.00012,15.52447]
[1778771229298,42.88,80942.71,0.5,-0.19936,0.00012,15.45107]
[1778771231645,42.88,80934.39,0.5,-0.20034,0.00012,15.49515]
[1778771232457,42.88,80922.75,0.5,-0.20172,0.00012,15.55673]
[1778771234673,42.88,80922.75,0.5,-0.20172,0.00012,15.55673]
[1778771234687,42.88,80922.94,0.5,-0.20169,0.00012,15.55541]
[1778771235802,42.88,80909.31,0.5,-0.20331,0.00012,15.62742]
[1778771236872,42.88,80909.31,0.5,-0.20331,0.00012,15.62742]
[1778771238784,42.88,80885.89,0.5,-0.20611,0.00012,15.75057]
[1778771241837,42.88,80867.33,0.5,-0.20834,0.00012,15.84771]
[1778771242288,42.88,80867.33,0.5,-0.20834,0.00012,15.84771]
[1778771242391,42.88,80867.33,0.5,-0.20834,0.00012,15.84771]
[1778771242448,42.88,80867.33,0.5,-0.20834,0.00012,15.84771]
[1778771242695,42.88,80867.33,0.5,-0.20834,0.00012,15.84771]
[1778771242772,42.88,80867.33,0.5,-0.20834,0.00012,15.84771]
[1778771242796,42.88,80848.57,0.5,-0.21062,0.00012,15.94566]
[1778771243065,42.88,80848.57,0.5,-0.21062,0.00012,15.94566]
[1778771243444,42.88,80848.57,0.5,-0.21062,0.00012,15.94566]
[1778771243475,42.88,80848.57,0.5,-0.21062,0.00012,15.94566]
[1778771243528,42.88,80848.57,0.5,-0.21062,0.00012,15.94566]
[1778771243566,42.88,80848.57,0.5,-0.21062,0.00012,15.94566]
[1778771243571,42.88,80848.57,0.5,-0.21062,0.00012,15.94566]
[1778771243597,42.88,80848.57,0.5,-0.21062,0.00012,15.94566]
[1778771243633,42.88,80848.57,0.5,-0.21062,0.00012,15.94566]
[1778771243655,42.88,80848.57,0.5,-0.21062,0.00012,15.94566]
[1778771243677,42.88,80848.57,0.5,-0.21062,0.00012,15.94566]
[1778771243684,42.88,80848.57,0.5,-0.21062,0.00012,15.94566]
[1778771243738,42.88,80848.57,0.5,-0.21062,0.00012,15.94566]
[1778771243750,42.88,80848.57,0.5,-0.21062,0.00012,15.94566]
[1778771243760,42.88,80848.57,0.5,-0.21062,0.00012,15.94566]
[1778771243777,42.88,80848.57,0.5,-0.21062,0.00012,15.94566]
[1778771243839,42.88,80850.73,0.5,-0.21035,0.00012,15.93415]
[1778771244645,42.88,80850.73,0.5,-0.21035,0.00012,15.93415]
[1778771244670,42.88,80850.73,0.5,-0.21035,0.00012,15.93415]
[1778771244772,42.88,80850.73,0.5,-0.21035,0.00012,15.93415]
[1778771244792,42.88,80850.73,0.5,-0.21035,0.00012,15.93415]
[1778771246425,42.88,80861.5,0.5,-0.20903,0.00012,15.87746]
[1778771247314,42.88,80861.5,0.5,-0.20903,0.00012,15.87746]
[1778771247432,42.87,80861.54,0.5,-0.20903,0.00012,15.8771]
[1778771249397,42.87,80860.22,0.5,-0.20918,0.00012,15.88369]
[1778771249453,42.87,80860.22,0.5,-0.20918,0.00012,15.88369]
[1778771250142,42.87,80852.98,0.5,-0.21006,0.00012,15.92137]
[1778771251168,42.87,80852.98,0.5,-0.21006,0.00012,15.92137]
[1778771252601,42.87,80840.56,0.5,-0.21151,0.00012,15.98026]
[1778771254771,42.87,80840.56,0.5,-0.2115,0.00012,15.97999]
[1778771256178,42.87,80839.92,0.5,-0.21157,0.00012,15.98281]
[1778771256837,42.87,80819.2,0.5,-0.21411,0.00012,16.09055]
[1778771257153,42.87,80819.2,0.5,-0.21411,0.00012,16.09055]
[1778771257306,42.87,80819.2,0.5,-0.21411,0.00012,16.09055]
[1778771257370,42.87,80819.2,0.5,-0.21411,0.00012,16.09055]
[1778771257505,42.87,80819.2,0.5,-0.21411,0.00012,16.09038]
[1778771257973,42.87,80819.2,0.5,-0.21411,0.00012,16.09038]
[1778771258273,42.87,80819.2,0.5,-0.21411,0.00012,16.09038]
[1778771258292,42.87,80819.2,0.5,-0.21411,0.00012,16.09038]
[1778771258302,42.87,80819.2,0.5,-0.21411,0.00012,16.09038]
[1778771258329,42.87,80819.2,0.5,-0.21411,0.00012,16.09038]
[1778771258397,42.87,80819.2,0.5,-0.21411,0.00012,16.09038]
[1778771258428,42.87,80819.2,0.5,-0.21411,0.00012,16.09038]
[1778771258438,42.87,80819.2,0.5,-0.21411,0.00012,16.09038]
[1778771258448,42.87,80819.2,0.5,-0.21411,0.00012,16.09038]
[1778771258546,42.87,80819.2,0.5,-0.21411,0.00012,16.09038]
[1778771258565,42.87,80819.2,0.5,-0.21411,0.00012,16.09038]
[1778771258572,42.87,80819.2,0.5,-0.21411,0.00012,16.09038]
[1778771258601,42.87,80819.2,0.5,-0.21411,0.00012,16.09038]
[1778771258703,42.86,80824.53,0.5,-0.21345,0.00012,16.06243]
[1778771260835,42.86,80824.53,0.5,-0.21345,0.00012,16.06243]
[1778771260850,42.86,80824.53,0.5,-0.21345,0.00012,16.06243]
[1778771261536,42.86,80823.69,0.5,-0.21355,0.00012,16.06658]
[1778771263060,42.86,80820.44,0.5,-0.21394,0.00012,16.08335]
[1778771263069,42.86,80820.44,0.5,-0.21394,0.00012,16.08335]
[1778771263071,42.86,80820.44,0.5,-0.21394,0.00012,16.08335]
[1778771263812,42.86,80822.84,0.5,-0.21365,0.00012,16.07078]
[1778771265648,42.86,80818.48,0.5,-0.21418,0.00012,16.09312]
[1778771265831,42.86,80818.48,0.5,-0.21418,0.00012,16.09312]
[1778771265877,42.86,80818.48,0.5,-0.21418,0.00012,16.09312]
[1778771265887,42.86,80806.62,0.5,-0.21564,0.00012,16.15447]
[1778771266438,42.86,80806.62,0.5,-0.21564,0.00012,16.15447]
[1778771266455,42.86,80806.62,0.5,-0.21564,0.00012,16.15447]
[1778771267363,42.86,80806.62,0.5,-0.21563,0.00012,16.15415]
[1778771267731,42.86,80799.3,0.5,-0.21654,0.00012,16.192]
[1778771268203,42.86,80799.3,0.5,-0.21654,0.00012,16.192]
[1778771268239,42.86,80799.3,0.5,-0.21654,0.00012,16.192]
[1778771269751,42.86,80799.3,0.5,-0.21653,0.00012,16.19179]
[1778771269879,42.86,80797.43,0.5,-0.21676,0.00012,16.20122]
[1778771275430,42.85,80797.77,0.5,-0.21669,0.00012,16.19821]
[1778771275445,42.85,80797.77,0.5,-0.21669,0.00012,16.19821]
[1778771275635,42.85,80805.43,0.5,-0.21573,0.00012,16.15835]
[1778771280674,42.85,80815.24,0.5,-0.2145,0.00012,16.10642]
[1778771281755,42.85,80815.24,0.5,-0.2145,0.00012,16.10642]
[1778771281847,42.85,80815.24,0.5,-0.2145,0.00012,16.10642]
[1778771281940,42.85,80840.21,0.5,-0.21143,0.00012,15.97655]
[1778771282047,42.85,80840.21,0.5,-0.21143,0.00012,15.97655]
[1778771282154,42.85,80840.21,0.5,-0.21143,0.00012,15.97655]
[1778771282256,42.85,80840.21,0.5,-0.21143,0.00012,15.97655]
[1778771282334,42.85,80840.21,0.5,-0.21143,0.00012,15.97655]
[1778771282354,42.85,80840.21,0.5,-0.21143,0.00012,15.97655]
[1778771282394,42.85,80840.21,0.5,-0.21143,0.00012,15.97655]
[1778771282446,42.85,80840.21,0.5,-0.21143,0.00012,15.97655]
[1778771282481,42.85,80840.21,0.5,-0.21143,0.00012,15.97655]
[1778771282525,42.85,80840.21,0.5,-0.21143,0.00012,15.97655]
[1778771282540,42.85,80840.21,0.5,-0.21143,0.00012,15.97655]
[1778771282546,42.85,80840.21,0.5,-0.21143,0.00012,15.97655]
[1778771282570,42.85,80840.21,0.5,-0.21143,0.00012,15.97655]
[1778771282632,42.85,80840.21,0.5,-0.21143,0.00012,15.97655]
[1778771282659,42.85,80840.21,0.5,-0.21143,0.00012,15.97655]
[1778771282736,42.85,80840.21,0.5,-0.21143,0.00012,15.97655]
[1778771282752,42.85,80840.21,0.5,-0.21143,0.00012,15.97655]
[1778771282837,42.85,80846.47,0.5,-0.21066,0.00012,15.94371]
[1778771283220,42.85,80846.47,0.5,-0.21066,0.00012,15.94371]
[1778771283232,42.85,80846.47,0.5,-0.21066,0.00012,15.94371]
[1778771283248,42.85,80846.47,0.5,-0.21066,0.00012,15.94371]
[1778771283844,42.84,80847.77,0.5,-0.2105,0.00012,15.93681]
[1778771285760,42.84,80848.95,0.5,-0.21035,0.00012,15.93057]
[1778771285795,42.84,80848.95,0.5,-0.21035,0.00012,15.93057]
[1778771285927,42.84,80864.88,0.5,-0.20841,0.00012,15.84714]
[1778771286354,42.84,80864.88,0.5,-0.20841,0.00012,15.84714]
[1778771286486,42.84,80864.88,0.5,-0.20841,0.00012,15.84714]
[1778771286833,42.84,80846.84,0.5,-0.21061,0.00012,15.94153]
[1778771287293,42.84,80846.84,0.5,-0.21061,0.00012,15.94153]
[1778771287458,42.84,80846.84,0.5,-0.21061,0.00012,15.94153]
[1778771287820,42.84,80846.84,0.5,-0.21061,0.00012,15.94153]
[1778771287874,42.84,80844.41,0.5,-0.21089,0.00012,15.95359]
[1778771289237,42.84,80844.41,0.5,-0.21089,0.00012,15.95338]
[1778771289269,42.84,80844.41,0.5,-0.21089,0.00012,15.95338]
[1778771289287,42.84,80844.41,0.5,-0.21089,0.00012,15.95338]
[1778771289392,42.84,80844.41,0.5,-0.21089,0.00012,15.95338]
[1778771289505,42.84,80844.41,0.5,-0.21089,0.00012,15.95338]
[1778771289737,42.84,80842.15,0.5,-0.21116,0.00012,15.96495]
[1778771290247,42.84,80842.15,0.5,-0.21116,0.00012,15.96495]
[1778771290747,42.84,80842.78,0.5,-0.21108,0.00012,15.96145]
[1778771293767,42.84,80832.81,0.5,-0.21228,0.00012,16.01267]
[1778771296340,42.83,80827.6,0.5,-0.21291,0.00012,16.03945]
[1778771296360,42.83,80827.6,0.5,-0.21291,0.00012,16.03945]
[1778771296392,42.83,80827.6,0.5,-0.21291,0.00012,16.03945]
[1778771296892,42.83,80828.98,0.5,-0.21274,0.00012,16.03209]
[1778771299807,42.83,80837.56,0.5,-0.21167,0.00012,15.98677]
[1778771301879,42.83,80853.12,0.5,-0.20976,0.00012,15.9051]
[1778771302358,42.83,80853.12,0.5,-0.20976,0.00012,15.9051]
[1778771302365,42.83,80853.12,0.5,-0.20976,0.00012,15.9051]
[1778771302829,42.83,80853.12,0.5,-0.20976,0.00012,15.90492]
[1778771307722,42.82,80856.81,0.5,-0.20929,0.00012,15.88486]
[1778771308525,42.82,80856.33,0.5,-0.20935,0.00012,15.88715]
[1778771308550,42.82,80856.33,0.5,-0.20935,0.00012,15.88715]
[1778771308780,42.82,80856.33,0.5,-0.20935,0.00012,15.88715]
[1778771308873,42.82,80863.16,0.5,-0.20851,0.00012,15.85118]
[1778771308985,42.82,80863.16,0.5,-0.20851,0.00012,15.85118]
[1778771308987,42.82,80863.16,0.5,-0.20851,0.00012,15.85118]
[1778771309111,42.82,80863.16,0.5,-0.20851,0.00012,15.85118]
[1778771309154,42.82,80863.16,0.5,-0.20851,0.00012,15.85118]
[1778771309198,42.82,80863.16,0.5,-0.20851,0.00012,15.85118]
[1778771309238,42.82,80863.16,0.5,-0.20851,0.00012,15.85118]
[1778771309264,42.82,80863.16,0.5,-0.20851,0.00012,15.85118]
[1778771309363,42.82,80863.16,0.5,-0.20851,0.00012,15.85118]
[1778771309375,42.82,80863.16,0.5,-0.20851,0.00012,15.85118]
[1778771309468,42.82,80863.16,0.5,-0.20851,0.00012,15.85118]
[1778771309482,42.82,80863.16,0.5,-0.20851,0.00012,15.85118]
[1778771309496,42.82,80863.16,0.5,-0.20851,0.00012,15.85118]
[1778771309909,42.82,80863.16,0.5,-0.20851,0.00012,15.85118]
[1778771309931,42.82,80863.16,0.5,-0.20851,0.00012,15.85118]
[1778771309938,42.82,80863.16,0.5,-0.20851,0.00012,15.85118]
[1778771309881,42.82,80875.2,0.5,-0.20705,0.00012,15.78787]
[1778771309959,42.82,80875.2,0.5,-0.20705,0.00012,15.78787]
[1778771310077,42.82,80875.2,0.5,-0.20705,0.00012,15.78787]
[1778771310088,42.82,80875.2,0.5,-0.20705,0.00012,15.78787]
[1778771310098,42.82,80875.2,0.5,-0.20705,0.00012,15.78787]
[1778771310109,42.82,80875.2,0.5,-0.20705,0.00012,15.78787]
[1778771310182,42.82,80875.2,0.5,-0.20705,0.00012,15.78787]
[1778771310197,42.82,80875.2,0.5,-0.20705,0.00012,15.78787]
[1778771310371,42.82,80875.2,0.5,-0.20705,0.00012,15.78787]
[1778771310407,42.82,80875.2,0.5,-0.20705,0.00012,15.78787]
[1778771310889,42.82,80881.91,0.5,-0.20624,0.00012,15.75252]
[1778771314939,42.82,80886.69,0.5,-0.20562,0.00012,15.72189]
[1778771314993,42.82,80887.51,0.5,-0.20552,0.00012,15.71753]
[1778771315920,42.82,80889.27,0.5,-0.2053,0.00012,15.70822]
[1778771316928,42.82,80900.52,0.5,-0.20395,0.00012,15.64879]
[1778771321963,42.82,80906.11,0.5,-0.20328,0.00012,15.61892]
[1778771323141,42.82,80906.11,0.5,-0.20328,0.00012,15.61892]
[1778771323178,42.82,80900.75,0.5,-0.20392,0.00012,15.6472]
[1778771325624,42.82,80889.09,0.5,-0.20532,0.00012,15.70881]
[1778771328015,42.82,80881.44,0.5,-0.20624,0.00012,15.74904]
[1778771333042,42.82,80878.69,0.5,-0.20656,0.00012,15.76315]
[1778771338077,42.82,80881.16,0.5,-0.20625,0.00012,15.74972]
[1778771343113,42.81,80889.21,0.5,-0.20528,0.00012,15.70692]
[1778771348149,42.81,80897.39,0.5,-0.20429,0.00012,15.6636]
[1778771353233,42.81,80898.9,0.5,-0.20411,0.00012,15.65565]
[1778771359209,42.81,80893.94,0.5,-0.20471,0.00012,15.68199]
[1778771359535,42.81,80893.94,0.5,-0.20471,0.00012,15.68199]
[1778771360348,42.81,80892.3,0.5,-0.2049,0.00012,15.69066]
[1778771360478,42.81,80892.3,0.5,-0.2049,0.00012,15.69066]
[1778771360545,42.81,80892.3,0.5,-0.2049,0.00012,15.69066]
[1778771360701,42.81,80892.3,0.5,-0.2049,0.00012,15.69066]
[1778771360743,42.81,80892.3,0.5,-0.2049,0.00012,15.69066]
[1778771360883,42.81,80892.3,0.5,-0.2049,0.00012,15.69066]
[1778771361006,42.81,80859.78,0.5,-0.20883,0.00012,15.86163]
[1778771361190,42.81,80859.78,0.5,-0.20883,0.00012,15.86163]
[1778771361210,42.81,80859.78,0.5,-0.20883,0.00012,15.86163]
[1778771361527,42.81,80859.78,0.5,-0.20883,0.00012,15.86163]
[1778771361538,42.81,80859.78,0.5,-0.20883,0.00012,15.86163]
[1778771361611,42.81,80859.78,0.5,-0.20883,0.00012,15.86163]
[1778771361629,42.81,80859.78,0.5,-0.20883,0.00012,15.86163]
[1778771361737,42.81,80859.78,0.5,-0.20883,0.00012,15.86163]
[1778771361777,42.81,80859.78,0.5,-0.20883,0.00012,15.86163]
[1778771361842,42.81,80851.29,0.5,-0.20986,0.00012,15.90597]
[1778771362488,42.81,80851.29,0.5,-0.20986,0.00012,15.90597]
[1778771362533,42.81,80851.29,0.5,-0.20986,0.00012,15.90597]
[1778771362593,42.81,80851.29,0.5,-0.20986,0.00012,15.90597]
[1778771362694,42.81,80856.64,0.5,-0.20921,0.00012,15.87796]
[1778771368303,42.81,80856.59,0.5,-0.20921,0.00012,15.8777]
[1778771370449,42.81,80855.81,0.5,-0.2093,0.00012,15.8817]
[1778771370931,42.81,80854.24,0.5,-0.20949,0.00012,15.88972]
[1778771375004,42.81,80843.67,0.5,-0.21072,0.00012,15.93942]
[1778771376171,42.81,80837.31,0.5,-0.2115,0.00012,15.97256]
[1778771376230,42.81,80837.31,0.5,-0.2115,0.00012,15.97256]
[1778771381394,42.81,80831.95,0.5,-0.21215,0.00012,16.00009]
[1778771386599,42.81,80824.54,0.5,-0.21305,0.00012,16.03839]
[1778771391936,42.8,80823.01,0.5,-0.21322,0.00012,16.04569]
[1778771391990,42.8,80832.85,0.5,-0.21201,0.00012,15.99415]
[1778771394997,42.8,80847.36,0.5,-0.21023,0.00012,15.91819]
[1778771396276,42.8,80847.36,0.5,-0.21023,0.00012,15.91819]
[1778771396288,42.8,80847.36,0.5,-0.21023,0.00012,15.91819]
[1778771396500,42.8,80851.18,0.5,-0.20976,0.00012,15.89819]
[1778771401038,42.8,80864.39,0.5,-0.20815,0.00012,15.82891]
[1778771405825,42.8,80869.0,0.5,-0.20759,0.00012,15.80464]
[1778771405908,42.8,80869.0,0.5,-0.20759,0.00012,15.80464]
[1778771405957,42.8,80869.0,0.5,-0.20759,0.00012,15.80464]
[1778771406049,42.8,80876.66,0.5,-0.20667,0.00012,15.76435]
[1778771406162,42.8,80876.66,0.5,-0.20667,0.00012,15.76435]
[1778771406389,42.8,80876.66,0.5,-0.20667,0.00012,15.76435]
[1778771406475,42.8,80876.66,0.5,-0.20667,0.00012,15.76435]
[1778771406584,42.8,80876.66,0.5,-0.20666,0.00012,15.76425]
[1778771407223,42.8,80876.66,0.5,-0.20666,0.00012,15.76425]
[1778771407258,42.8,80876.66,0.5,-0.20666,0.00012,15.76425]
[1778771407329,42.8,80876.66,0.5,-0.20666,0.00012,15.76425]
[1778771407348,42.8,80876.66,0.5,-0.20666,0.00012,15.76425]
[1778771407368,42.8,80876.66,0.5,-0.20666,0.00012,15.76425]
[1778771407382,42.8,80876.66,0.5,-0.20666,0.00012,15.76425]
[1778771407455,42.8,80876.66,0.5,-0.20666,0.00012,15.76425]
[1778771407464,42.8,80876.66,0.5,-0.20666,0.00012,15.76425]
[1778771407748,42.8,80876.66,0.5,-0.20666,0.00012,15.76425]
[1778771407761,42.8,80876.66,0.5,-0.20666,0.00012,15.76425]
[1778771407811,42.8,80876.66,0.5,-0.20666,0.00012,15.76425]
[1778771407820,42.8,80876.66,0.5,-0.20666,0.00012,15.76425]
[1778771407917,42.8,80876.66,0.5,-0.20666,0.00012,15.76425]
[1778771407939,42.8,80876.66,0.5,-0.20666,0.00012,15.76425]
[1778771407981,42.8,80892.59,0.5,-0.20474,0.00012,15.68021]
[1778771408656,42.8,80892.59,0.5,-0.20474,0.00012,15.68021]
[1778771408696,42.8,80892.59,0.5,-0.20474,0.00012,15.68021]
[1778771408702,42.8,80893.48,0.5,-0.20464,0.00012,15.67552]
[1778771411518,42.8,80892.8,0.5,-0.20472,0.00012,15.67916]
[1778771411617,42.8,80892.8,0.5,-0.20472,0.00012,15.6792]
[1778771416652,42.8,80900.44,0.5,-0.20381,0.00012,15.63889]
[1778771422069,42.8,80901.11,0.5,-0.20372,0.00012,15.63525]
[1778771422675,42.8,80901.11,0.5,-0.20372,0.00012,15.63523]
[1778771422744,42.8,80901.54,0.5,-0.20367,0.00012,15.63295]
[1778771426088,42.8,80899.96,0.5,-0.20386,0.00012,15.6413]
[1778771426582,42.8,80899.96,0.5,-0.20386,0.00012,15.6413]
[1778771426807,42.8,80899.96,0.5,-0.20386,0.00012,15.6413]
[1778771426808,42.8,80915.06,0.5,-0.20206,0.00012,15.56139]
[1778771427300,42.8,80915.06,0.5,-0.20206,0.00012,15.56139]
[1778771427320,42.8,80915.06,0.5,-0.20206,0.00012,15.56139]
[1778771427736,42.8,80915.06,0.5,-0.20205,0.00012,15.56128]
[1778771429575,42.8,80922.32,0.5,-0.20119,0.00012,15.52276]
[1778771429750,42.8,80924.26,0.5,-0.20096,0.00012,15.51247]
[1778771434785,42.8,80922.91,0.5,-0.20108,0.00012,15.51445]
[1778771439820,42.8,80925.41,0.5,-0.20078,0.00012,15.50123]
[1778771440911,42.8,80914.84,0.5,-0.20204,0.00012,15.55729]
[1778771445931,42.8,80917.74,0.5,-0.20168,0.00012,15.54148]
[1778771451907,42.8,80925.91,0.5,-0.20071,0.00012,15.498]
[1778771455960,42.8,80911.27,0.5,-0.20245,0.00012,15.57569]
[1778771456573,42.8,80911.27,0.5,-0.20245,0.00012,15.57569]
[1778771456623,42.8,80911.27,0.5,-0.20245,0.00012,15.57569]
[1778771461976,42.79,80908.82,0.5,-0.20273,0.00012,15.58789]
[1778771466320,42.79,80906.89,0.5,-0.20295,0.00012,15.59776]
[1778771467010,42.79,80906.57,0.5,-0.20299,0.00012,15.59957]
[1778771468019,42.79,80892.27,0.5,-0.20471,0.00012,15.67518]
[1778771469141,42.79,80890.73,0.5,-0.20489,0.00012,15.68331]
[1778771470207,42.79,80888.34,0.5,-0.20518,0.00012,15.69595]
[1778771471044,42.79,80881.19,0.5,-0.20604,0.00012,15.73361]
[1778771472088,42.79,80873.48,0.5,-0.20697,0.00012,15.77411]
[1778771473535,42.79,80873.48,0.5,-0.20697,0.00012,15.77403]
[1778771477249,42.79,80873.86,0.5,-0.20691,0.00012,15.77169]
[1778771483130,42.79,80870.04,0.5,-0.20737,0.00012,15.79132]
[1778771488734,42.79,80868.82,0.5,-0.20751,0.00012,15.79761]
[1778771491569,42.79,80869.51,0.5,-0.20742,0.00012,15.79372]
[1778771494158,42.79,80860.21,0.5,-0.2085,0.00012,15.83721]
[1778771496116,42.79,80873.89,0.5,-0.20684,0.00012,15.76502]
[1778771497100,42.79,80885.13,0.5,-0.20548,0.00012,15.70576]
[1778771498840,42.79,80890.0,0.5,-0.20489,0.00012,15.68005]
[1778771498894,42.79,80890.0,0.5,-0.20489,0.00012,15.68005]
[1778771499038,42.79,80892.61,0.5,-0.20458,0.00012,15.66628]
[1778771499590,42.79,80892.61,0.5,-0.20458,0.00012,15.66628]
[1778771499921,42.79,80892.61,0.5,-0.20458,0.00012,15.66628]
[1778771499932,42.79,80892.61,0.5,-0.20458,0.00012,15.66628]
[1778771500122,42.79,80892.61,0.5,-0.20458,0.00012,15.66628]
[1778771500043,42.79,80896.95,0.5,-0.20406,0.00012,15.64335]
[1778771500549,42.79,80896.95,0.5,-0.20406,0.00012,15.64335]
[1778771500578,42.79,80896.95,0.5,-0.20406,0.00012,15.64335]
[1778771500589,42.79,80896.95,0.5,-0.20406,0.00012,15.64335]
[1778771500603,42.79,80896.95,0.5,-0.20406,0.00012,15.64335]
[1778771500610,42.79,80896.95,0.5,-0.20406,0.00012,15.64335]
[1778771500632,42.79,80896.95,0.5,-0.20406,0.00012,15.64335]
[1778771500695,42.79,80896.95,0.5,-0.20406,0.00012,15.64335]
[1778771500717,42.79,80896.95,0.5,-0.20406,0.00012,15.64335]
[1778771500726,42.79,80896.95,0.5,-0.20406,0.00012,15.64335]
[1778771500752,42.79,80896.95,0.5,-0.20406,0.00012,15.64335]
[1778771500821,42.79,80896.95,0.5,-0.20406,0.00012,15.64335]
[1778771500845,42.79,80896.95,0.5,-0.20406,0.00012,15.64335]
[1778771500968,42.79,80896.95,0.5,-0.20406,0.00012,15.64335]
[1778771500998,42.79,80896.95,0.5,-0.20406,0.00012,15.64335]
[1778771501048,42.79,80909.23,0.5,-0.20258,0.00012,15.5782]
[1778771501409,42.79,80909.23,0.5,-0.20258,0.00012,15.5782]
[1778771501418,42.79,80909.23,0.5,-0.20258,0.00012,15.5782]
[1778771501422,42.79,80909.23,0.5,-0.20258,0.00012,15.5782]
[1778771501428,42.79,80909.23,0.5,-0.20258,0.00012,15.5782]
[1778771501499,42.79,80909.09,0.5,-0.2026,0.00012,15.57894]
[1778771502582,42.79,80909.09,0.5,-0.2026,0.00012,15.57894]
[1778771502630,42.79,80909.09,0.5,-0.2026,0.00012,15.57894]
[1778771502692,42.78,80906.49,0.5,-0.20291,0.00012,15.59258]
[1778771505615,42.79,80896.95,0.5,-0.20406,0.00012,15.64328]
[1778771510620,42.79,80899.15,0.5,-0.2038,0.00012,15.63177]
[1778771510622,42.79,80899.15,0.5,-0.2038,0.00012,15.63177]
[1778771510641,42.79,80896.02,0.5,-0.20417,0.00012,15.64838]
[1778771513343,42.79,80885.41,0.5,-0.20545,0.00012,15.70443]
[1778771516368,42.79,80902.1,0.5,-0.20345,0.00012,15.61644]
[1778771517375,42.79,80893.42,0.5,-0.20449,0.00012,15.66237]
[1778771522411,42.79,80895.97,0.5,-0.20419,0.00012,15.64911]
[1778771525079,42.79,80899.46,0.5,-0.20377,0.00012,15.63073]
[1778771527523,42.79,80904.02,0.5,-0.20323,0.00012,15.60682]
[1778771528094,42.79,80901.53,0.5,-0.20354,0.00012,15.62035]
[1778771533489,42.79,80907.32,0.5,-0.20284,0.00012,15.58964]
[1778771538402,42.79,80906.02,0.5,-0.203,0.00012,15.59648]
[1778771538525,42.79,80906.11,0.5,-0.20299,0.00012,15.59602]
[1778771539813,42.79,80916.47,0.5,-0.20175,0.00012,15.54121]
[1778771545581,42.79,80916.35,0.5,-0.20176,0.00012,15.54158]
[1778771548111,42.79,80907.74,0.5,-0.20279,0.00012,15.58719]
[1778771553184,42.79,80909.2,0.5,-0.20257,0.00012,15.57449]
[1778771557658,42.79,80925.83,0.5,-0.2006,0.00012,15.48663]
[1778771563018,42.79,80924.09,0.5,-0.20081,0.00012,15.49586]
[1778771563119,42.79,80916.3,0.5,-0.20173,0.00012,15.53712]
[1778771568736,42.79,80915.39,0.5,-0.20184,0.00012,15.54181]
[1778771573773,42.79,80915.06,0.5,-0.20187,0.00012,15.54327]
[1778771579107,42.79,80909.31,0.5,-0.20257,0.00012,15.57425]
[1778771579112,42.79,80909.31,0.5,-0.20257,0.00012,15.57425]
[1778771583784,42.8,80909.21,0.5,-0.20259,0.00012,15.57551]
[1778771584163,42.8,80908.86,0.5,-0.20264,0.00012,15.57749]
[1778771587562,42.8,80906.89,0.5,-0.20288,0.00012,15.58823]
[1778771587576,42.8,80906.89,0.5,-0.20288,0.00012,15.58823]
[1778771587870,42.8,80906.89,0.5,-0.20288,0.00012,15.58823]
[1778771588385,42.8,80906.89,0.5,-0.20288,0.00012,15.58823]
[1778771589107,42.8,80906.89,0.5,-0.20288,0.00012,15.58823]
[1778771589110,42.8,80897.8,0.5,-0.20397,0.00012,15.63645]
[1778771589630,42.8,80897.8,0.5,-0.20397,0.00012,15.63645]
[1778771589884,42.8,80897.8,0.5,-0.20397,0.00012,15.63645]
[1778771592145,42.8,80885.05,0.5,-0.20551,0.00012,15.70383]
[1778771597349,42.8,80879.69,0.5,-0.20615,0.00012,15.73172]
[1778771597871,42.8,80879.69,0.5,-0.20615,0.00012,15.73172]
[1778771597947,42.8,80878.97,0.5,-0.20623,0.00012,15.73551]
[1778771602345,42.8,80879.36,0.5,-0.20618,0.00012,15.73324]
[1778771603133,42.8,80879.36,0.5,-0.20618,0.00012,15.73324]
[1778771603192,42.8,80900.06,0.5,-0.20369,0.00012,15.62393]
[1778771604118,42.8,80910.04,0.5,-0.20249,0.00012,15.57106]
[1778771606191,42.8,80910.04,0.5,-0.20249,0.00012,15.57106]
[1778771606240,42.8,80910.04,0.5,-0.20249,0.00012,15.57106]
[1778771606251,42.8,80915.57,0.5,-0.20184,0.00012,15.54198]
[1778771607385,42.8,80915.57,0.5,-0.20184,0.00012,15.54198]
[1778771608021,42.8,80910.4,0.5,-0.20246,0.00012,15.56951]
[1778771610035,42.8,80893.23,0.5,-0.20452,0.00012,15.66047]
[1778771615071,42.8,80897.85,0.5,-0.20392,0.00012,15.63075]
[1778771620106,42.8,80896.0,0.5,-0.20414,0.00012,15.64067]
[1778771625143,42.8,80895.97,0.5,-0.20415,0.00012,15.64095]
[1778771630175,42.8,80896.44,0.5,-0.2041,0.00012,15.63869]
[1778771635210,42.8,80896.77,0.5,-0.20406,0.00012,15.63719]
[1778771640247,42.8,80903.48,0.5,-0.20327,0.00012,15.60204]
[1778771642289,42.8,80914.43,0.5,-0.20196,0.00012,15.54434]
[1778771642369,42.8,80914.43,0.5,-0.20196,0.00012,15.54434]
[1778771643277,42.8,80914.43,0.5,-0.20197,0.00012,15.54439]
[1778771649193,42.8,80920.08,0.5,-0.2013,0.00012,15.51477]
[1778771654498,42.81,80927.44,0.5,-0.20043,0.00012,15.47604]
[1778771660396,42.81,80931.5,0.5,-0.19996,0.00012,15.45464]
[1778771665927,42.81,80931.0,0.5,-0.20002,0.00012,15.45744]
[1778771668335,42.81,80930.3,0.5,-0.2001,0.00012,15.46127]
[1778771668345,42.81,80930.3,0.5,-0.2001,0.00012,15.46127]
[1778771668451,42.81,80933.86,0.5,-0.19968,0.00012,15.44241]
[1778771672174,42.81,80941.12,0.5,-0.19878,0.00012,15.39871]
[1778771673007,42.81,80941.12,0.5,-0.19878,0.00012,15.39871]
[1778771673616,42.81,80947.6,0.5,-0.19802,0.00012,15.36431]
[1778771673695,42.81,80947.6,0.5,-0.19802,0.00012,15.36431]
[1778771676951,42.81,80948.72,0.5,-0.1979,0.00012,15.35895]
[1778771679206,42.81,80949.78,0.5,-0.19778,0.00012,15.35344]
[1778771684613,42.82,80956.31,0.5,-0.19704,0.00012,15.31964]
[1778771684734,42.82,80956.31,0.5,-0.19704,0.00012,15.31964]
[1778771688596,42.82,80941.2,0.5,-0.19883,0.00012,15.40087]
[1778771692229,42.82,80951.54,0.5,-0.19762,0.00012,15.34635]
[1778771694034,42.82,80950.62,0.5,-0.19773,0.00012,15.35141]
[1778771694146,42.82,80950.62,0.5,-0.19773,0.00012,15.35141]
[1778771703306,42.83,80957.77,0.5,-0.19694,0.00012,15.31522]
[1778771708746,42.83,80954.3,0.5,-0.19736,0.00012,15.33473]
[1778771713779,42.84,80956.13,0.5,-0.19717,0.00012,15.3259]
[1778771718814,42.84,80952.99,0.5,-0.19756,0.00012,15.34357]
[1778771723849,42.84,80953.02,0.5,-0.19757,0.00012,15.34424]
[1778771728106,42.85,80943.8,0.5,-0.19867,0.00012,15.39391]
[1778771733919,42.85,80938.15,0.5,-0.1993,0.00012,15.4192]
[1778771738954,42.85,80935.03,0.5,-0.19968,0.00012,15.43607]
[1778771743989,42.85,80938.22,0.5,-0.1993,0.00012,15.4193]
[1778771749057,42.85,80940.37,0.5,-0.19906,0.00012,15.40812]
[1778771749253,42.85,80940.37,0.5,-0.19906,0.00012,15.40812]
[1778771749343,42.85,80926.41,0.5,-0.20071,0.00012,15.48236]
[1778771750323,42.85,80913.07,0.5,-0.2023,0.00012,15.55302]
[1778771753406,42.85,80927.04,0.5,-0.20063,0.00012,15.47888]
[1778771756081,42.85,80934.7,0.5,-0.19972,0.00012,15.43821]
[1778771761116,42.85,80930.44,0.5,-0.20023,0.00012,15.46094]
[1778771762122,42.85,80920.0,0.5,-0.20147,0.00012,15.5164]
[1778771767160,42.85,80925.83,0.5,-0.20078,0.00012,15.4856]
[1778771772192,42.85,80926.96,0.5,-0.20065,0.00012,15.47958]
[1778771777227,42.85,80930.74,0.5,-0.2002,0.00012,15.45947]
[1778771782262,42.85,80926.4,0.5,-0.20071,0.00012,15.48255]
[1778771787298,42.85,80919.34,0.5,-0.20156,0.00012,15.52019]
[1778771792334,42.86,80917.45,0.5,-0.20175,0.00012,15.52537]
[1778771796361,42.86,80926.14,0.5,-0.20071,0.00012,15.47914]
[1778771801397,42.86,80918.09,0.5,-0.20168,0.00012,15.52254]
[1778771806433,42.86,80922.23,0.5,-0.2012,0.00012,15.5012]
[1778771810460,42.86,80913.78,0.5,-0.20222,0.00012,15.54646]
[1778771815497,42.87,80914.57,0.5,-0.20214,0.00012,15.54276]
[1778771818515,42.87,80905.3,0.5,-0.20325,0.00012,15.59197]
[1778771820501,42.87,80904.8,0.5,-0.20331,0.00012,15.59466]
[1778771820590,42.87,80900.53,0.5,-0.20382,0.00012,15.61725]
[1778771826572,42.87,80897.19,0.5,-0.20422,0.00012,15.63502]
[1778771831607,42.87,80897.85,0.5,-0.20415,0.00012,15.63175]
[1778771834222,42.87,80906.64,0.5,-0.2031,0.00012,15.5855]
[1778771839663,42.87,80900.35,0.5,-0.20386,0.00012,15.61916]
[1778771845433,42.87,80899.04,0.5,-0.20403,0.00012,15.62634]
[1778771846434,42.87,80890.23,0.5,-0.20509,0.00012,15.67291]
[1778771852331,42.87,80884.25,0.5,-0.2058,0.00012,15.7043]
[1778771857789,42.87,80883.88,0.5,-0.2058,0.00012,15.70072]
[1778771862824,42.87,80882.55,0.5,-0.20595,0.00012,15.70742]
[1778771867859,42.87,80885.06,0.5,-0.20564,0.00012,15.69383]
[1778771872894,42.87,80883.28,0.5,-0.20585,0.00012,15.70279]
[1778771877358,42.86,80890.97,0.5,-0.20491,0.00012,15.66195]
[1778771878149,42.86,80901.1,0.5,-0.2037,0.00012,15.60847]
[1778771883971,42.86,80899.72,0.5,-0.20386,0.00012,15.61574]
[1778771888531,42.86,80913.66,0.5,-0.20219,0.00012,15.54205]
[1778771894475,42.87,80918.87,0.5,-0.20158,0.00012,15.51488]
[1778771896455,42.87,80921.01,0.5,-0.20133,0.00012,15.50358]
[1778771896535,42.87,80924.09,0.5,-0.20096,0.00012,15.48728]
[1778771898068,42.87,80933.6,0.5,-0.19984,0.00012,15.43688]
[1778771904083,42.87,80939.78,0.5,-0.1991,0.00012,15.40393]
[1778771910154,42.87,80935.58,0.5,-0.1996,0.00012,15.42613]
[1778771915189,42.86,80935.06,0.5,-0.19961,0.00012,15.42329]
[1778771919217,42.86,80923.9,0.5,-0.20092,0.00012,15.48224]
[1778771923247,42.86,80932.79,0.5,-0.19987,0.00012,15.43518]
[1778771928281,42.86,80929.36,0.5,-0.20027,0.00012,15.45306]
[1778771933315,42.86,80916.85,0.5,-0.20175,0.00012,15.51899]
[1778771938386,42.86,80910.99,0.5,-0.20244,0.00012,15.54944]
[1778771944509,42.86,80902.39,0.5,-0.20346,0.00012,15.5949]
[1778771948623,42.86,80918.53,0.5,-0.20153,0.00012,15.50937]
[1778771952449,42.86,80932.42,0.5,-0.19988,0.00012,15.43547]
[1778771954543,42.86,80922.8,0.5,-0.20102,0.00012,15.48647]
[1778771960506,42.86,80922.12,0.5,-0.2011,0.00012,15.48983]
[1778771961192,42.86,80922.12,0.5,-0.2011,0.00012,15.48983]
[1778771962703,42.86,80925.35,0.5,-0.20071,0.00012,15.47266]
[1778771962714,42.86,80925.35,0.5,-0.20071,0.00012,15.47266]
[1778771963525,42.86,80926.66,0.5,-0.20055,0.00012,15.46571]
[1778771968561,42.86,80930.86,0.5,-0.20006,0.00012,15.44351]
[1778771972591,42.86,80940.18,0.5,-0.19891,0.00012,15.38886]
[1778771976098,42.86,80946.71,0.5,-0.19815,0.00012,15.3544]
[1778771976101,42.86,80946.71,0.5,-0.19815,0.00012,15.3544]
[1778771978633,42.86,80958.88,0.5,-0.19672,0.00012,15.28965]
[1778771980936,42.86,80959.33,0.5,-0.19667,0.00012,15.28721]
[1778771981655,42.86,80962.66,0.5,-0.19628,0.00012,15.26941]
[1778771982098,42.86,80962.66,0.5,-0.19628,0.00012,15.26941]
[1778771982321,42.86,80962.66,0.5,-0.19628,0.00012,15.26941]
[1778771982438,42.86,80962.66,0.5,-0.19628,0.00012,15.26941]
[1778771982565,42.86,80962.66,0.5,-0.19628,0.00012,15.26941]
[1778771982662,42.86,80967.5,0.5,-0.19571,0.00012,15.24358]
[1778771983485,42.86,80967.5,0.5,-0.19571,0.00012,15.24358]
[1778771983508,42.86,80967.5,0.5,-0.19571,0.00012,15.24358]
[1778771983632,42.86,80967.5,0.5,-0.19571,0.00012,15.24358]
[1778771983652,42.86,80967.5,0.5,-0.19571,0.00012,15.24358]
[1778771983669,42.86,80980.77,0.5,-0.19416,0.00012,15.17274]
[1778771983841,42.86,80980.77,0.5,-0.19416,0.00012,15.17274]
[1778771983865,42.86,80980.77,0.5,-0.19416,0.00012,15.17274]
[1778771984010,42.86,80980.77,0.5,-0.19416,0.00012,15.17274]
[1778771984030,42.86,80980.77,0.5,-0.19416,0.00012,15.17274]
[1778771984042,42.86,80980.77,0.5,-0.19416,0.00012,15.17274]
[1778771984072,42.86,80980.77,0.5,-0.19416,0.00012,15.17274]
[1778771984104,42.86,80980.77,0.5,-0.19416,0.00012,15.17274]
[1778771984178,42.86,80980.77,0.5,-0.19416,0.00012,15.17274]
[1778771984198,42.86,80980.77,0.5,-0.19416,0.00012,15.17274]
[1778771984283,42.86,80980.77,0.5,-0.19416,0.00012,15.17274]
[1778771984313,42.86,80980.77,0.5,-0.19416,0.00012,15.17274]
[1778771984387,42.86,80980.77,0.5,-0.19416,0.00012,15.17274]
[1778771984409,42.86,80980.77,0.5,-0.19416,0.00012,15.17274]
[1778771984471,42.86,80980.77,0.5,-0.19416,0.00012,15.17274]
[1778771984504,42.86,80980.77,0.5,-0.19416,0.00012,15.17274]
[1778771984597,42.86,80980.77,0.5,-0.19416,0.00012,15.17274]
[1778771984598,42.86,80980.77,0.5,-0.19416,0.00012,15.17274]
[1778771984606,42.86,80980.77,0.5,-0.19416,0.00012,15.17274]
[1778771984634,42.86,80980.77,0.5,-0.19416,0.00012,15.17274]
[1778771984675,42.86,80982.57,0.5,-0.19396,0.00012,15.16321]
[1778771987261,42.86,80965.87,0.5,-0.19591,0.00012,15.25253]
[1778771990491,42.86,80962.36,0.5,-0.19632,0.00012,15.27123]
[1778771990515,42.86,80969.26,0.5,-0.19551,0.00012,15.23445]
[1778771991789,42.86,80969.26,0.5,-0.19551,0.00012,15.23445]
[1778771991816,42.86,80967.99,0.5,-0.19566,0.00012,15.24126]
[1778771997238,42.86,80973.45,0.5,-0.19503,0.00012,15.21232]
[1778772002271,42.86,80982.94,0.5,-0.19393,0.00012,15.16213]
[1778772004112,42.86,80981.72,0.5,-0.19408,0.00012,15.1689]
[1778772004199,42.86,80981.72,0.5,-0.19408,0.00012,15.1689]
[1778772004231,42.86,80989.19,0.5,-0.19321,0.00012,15.12894]
[1778772004845,42.86,80989.19,0.5,-0.19321,0.00012,15.12894]
[1778772005066,42.86,80989.19,0.5,-0.19321,0.00012,15.12894]
[1778772005082,42.86,80989.19,0.5,-0.19321,0.00012,15.12894]
[1778772005473,42.86,80989.19,0.5,-0.19321,0.00012,15.12894]
[1778772005511,42.86,80989.19,0.5,-0.19321,0.00012,15.12894]
[1778772005681,42.86,80989.19,0.5,-0.19321,0.00012,15.12894]
[1778772005704,42.86,81001.5,0.5,-0.19179,0.00012,15.06311]
[1778772005749,42.86,81001.5,0.5,-0.19179,0.00012,15.06311]
[1778772005815,42.86,81001.5,0.5,-0.19179,0.00012,15.06311]
[1778772005870,42.86,81001.5,0.5,-0.19179,0.00012,15.06311]
[1778772006269,42.86,81001.5,0.5,-0.19179,0.00012,15.06311]
[1778772006298,42.86,81001.5,0.5,-0.19179,0.00012,15.06311]
[1778772006374,42.86,81001.5,0.5,-0.19179,0.00012,15.06311]
[1778772006386,42.86,81001.5,0.5,-0.19179,0.00012,15.06311]
[1778772006416,42.86,81001.5,0.5,-0.19179,0.00012,15.06311]
[1778772006441,42.86,81001.5,0.5,-0.19179,0.00012,15.06311]
[1778772006479,42.86,81001.5,0.5,-0.19179,0.00012,15.06311]
[1778772006500,42.86,81001.5,0.5,-0.19179,0.00012,15.06311]
[1778772006503,42.86,81001.5,0.5,-0.19179,0.00012,15.06311]
[1778772006531,42.86,81001.5,0.5,-0.19179,0.00012,15.06311]
[1778772006585,42.86,81001.5,0.5,-0.19179,0.00012,15.06311]
[1778772006620,42.86,81001.5,0.5,-0.19179,0.00012,15.06311]
[1778772006626,42.86,81001.5,0.5,-0.19179,0.00012,15.06311]
[1778772006652,42.86,81001.5,0.5,-0.19179,0.00012,15.06311]
[1778772006689,42.86,81001.5,0.5,-0.19179,0.00012,15.06311]
[1778772006686,42.86,81005.83,0.5,-0.19129,0.00012,15.04001]
[1778772006716,42.86,81005.83,0.5,-0.19129,0.00012,15.04001]
[1778772006836,42.86,81005.83,0.5,-0.19129,0.00012,15.04001]
[1778772006937,42.86,81005.83,0.5,-0.19129,0.00012,15.04001]
[1778772006962,42.86,81005.83,0.5,-0.19129,0.00012,15.04001]
[1778772006997,42.86,81005.83,0.5,-0.19129,0.00012,15.04001]
[1778772007021,42.86,81005.25,0.5,-0.19136,0.00012,15.04312]
[1778772008316,42.86,81005.25,0.5,-0.19136,0.00012,15.04312]
[1778772008365,42.86,81005.25,0.5,-0.19136,0.00012,15.04312]
[1778772008399,42.86,81004.93,0.5,-0.1914,0.00012,15.04484]
[1778772011642,42.86,81013.99,0.5,-0.19036,0.00011,14.99619]
[1778772011761,42.86,81013.99,0.5,-0.19036,0.00011,14.99619]
[1778772011798,42.86,81013.99,0.5,-0.19036,0.00011,14.99619]
[1778772013706,42.86,81016.95,0.5,-0.19002,0.00011,14.98029]
[1778772013818,42.86,81018.38,0.5,-0.18985,0.00011,14.97267]
[1778772013911,42.86,81027.16,0.5,-0.18885,0.00011,14.92547]
[1778772018608,42.87,81028.14,0.5,-0.18875,0.00011,14.92075]
[1778772018669,42.87,81026.55,0.5,-0.18893,0.00011,14.92947]
[1778772020969,42.87,81026.42,0.5,-0.18895,0.00011,14.93046]
[1778772021057,42.87,81026.42,0.5,-0.18895,0.00011,14.93046]
[1778772024999,42.87,81032.51,0.5,-0.18827,0.00011,14.89844]
[1778772026334,42.87,81033.02,0.5,-0.18822,0.00011,14.8959]
[1778772027424,42.87,81033.63,0.5,-0.18816,0.00011,14.89282]
[1778772027715,42.87,81033.63,0.5,-0.18816,0.00011,14.89282]
[1778772027720,42.87,81030.16,0.5,-0.18856,0.00011,14.91171]
[1778772027831,42.87,81030.16,0.5,-0.18856,0.00011,14.91171]
[1778772027941,42.87,81030.16,0.5,-0.18856,0.00011,14.91171]
[1778772028125,42.87,81030.16,0.5,-0.18856,0.00011,14.91171]
[1778772028636,42.87,81030.16,0.5,-0.18856,0.00011,14.91171]
[1778772028697,42.87,81030.16,0.5,-0.18856,0.00011,14.91171]
[1778772028726,42.87,81049.6,0.5,-0.18635,0.00011,14.80704]
[1778772028759,42.87,81049.6,0.5,-0.18635,0.00011,14.80704]
[1778772028845,42.87,81049.6,0.5,-0.18635,0.00011,14.80704]
[1778772028874,42.87,81049.6,0.5,-0.18635,0.00011,14.80704]
[1778772028991,42.87,81049.6,0.5,-0.18635,0.00011,14.80704]
[1778772029026,42.87,81049.6,0.5,-0.18635,0.00011,14.80704]
[1778772029222,42.87,81049.6,0.5,-0.18635,0.00011,14.80704]
[1778772029254,42.87,81049.6,0.5,-0.18635,0.00011,14.80704]
[1778772029284,42.87,81054.64,0.5,-0.18578,0.00011,14.78002]
[1778772030109,42.87,81054.64,0.5,-0.18578,0.00011,14.78002]
[1778772030132,42.87,81054.64,0.5,-0.18578,0.00011,14.78002]
[1778772030234,42.87,81052.34,0.5,-0.18604,0.00011,14.79263]
[1778772032803,42.87,81051.5,0.5,-0.18609,0.00011,14.79186]
[1778772032855,42.87,81051.5,0.5,-0.18609,0.00011,14.79186]
[1778772032871,42.87,81051.5,0.5,-0.18609,0.00011,14.79186]
[1778772032904,42.87,81051.5,0.5,-0.18609,0.00011,14.79186]
[1778772033035,42.87,81056.97,0.5,-0.18548,0.00011,14.7624]
[1778772035107,42.88,81060.55,0.5,-0.18507,0.00011,14.74318]
[1778772035110,42.88,81060.55,0.5,-0.18507,0.00011,14.74318]
[1778772035202,42.88,81060.55,0.5,-0.18507,0.00011,14.74318]
[1778772035205,42.88,81061.64,0.5,-0.18496,0.00011,14.73754]
[1778772040417,42.88,81068.58,0.5,-0.18418,0.00011,14.70048]
[1778772040429,42.88,81068.58,0.5,-0.18418,0.00011,14.70048]
[1778772040463,42.88,81068.58,0.5,-0.18418,0.00011,14.70048]
[1778772040542,42.88,81070.94,0.5,-0.18392,0.00011,14.68809]
[1778772041031,42.88,81070.94,0.5,-0.18392,0.00011,14.68809]
[1778772042217,42.88,81069.81,0.5,-0.18406,0.00011,14.69438]
[1778772042541,42.88,81069.81,0.5,-0.18406,0.00011,14.69438]
[1778772042550,42.88,81072.49,0.5,-0.18376,0.00011,14.68008]
[1778772043233,42.88,81087.47,0.5,-0.18208,0.00011,14.59905]
[1778772046147,42.88,81096.83,0.5,-0.18104,0.00011,14.54837]
[1778772047730,42.88,81096.83,0.5,-0.18104,0.00011,14.54837]
[1778772047734,42.88,81096.83,0.5,-0.18104,0.00011,14.54837]
[1778772047763,42.88,81096.83,0.5,-0.18104,0.00011,14.54837]
[1778772048151,42.88,81099.15,0.5,-0.18079,0.00011,14.536]
[1778772050865,42.88,81094.45,0.5,-0.18131,0.00011,14.56168]
[1778772050943,42.88,81094.45,0.5,-0.18131,0.00011,14.56168]
[1778772051412,42.88,81094.45,0.5,-0.18131,0.00011,14.56168]
[1778772051438,42.88,81094.39,0.5,-0.18132,0.00011,14.56215]
[1778772053419,42.88,81094.39,0.5,-0.18132,0.00011,14.56223]
[1778772053430,42.88,81094.39,0.5,-0.18132,0.00011,14.56223]
[1778772053514,42.88,81092.54,0.5,-0.18153,0.00011,14.57231]
[1778772055283,42.88,81078.69,0.5,-0.18308,0.00011,14.64732]
[1778772056312,42.88,81066.63,0.5,-0.18444,0.00011,14.71293]
[1778772060237,42.89,81077.49,0.5,-0.18323,0.00011,14.65466]
[1778772061462,42.89,81087.11,0.5,-0.18216,0.00011,14.60274]
[1778772063257,42.89,81095.89,0.5,-0.18118,0.00011,14.55524]
[1778772068291,42.89,81085.63,0.5,-0.18233,0.00011,14.61131]
[1778772072700,42.89,81070.48,0.5,-0.18404,0.00011,14.69374]
[1778772073360,42.89,81061.66,0.5,-0.18503,0.00011,14.74136]
[1778772074587,42.89,81061.66,0.5,-0.18503,0.00011,14.74136]
[1778772074762,42.89,81049.45,0.5,-0.18642,0.00011,14.80738]
[1778772076685,42.89,81042.14,0.5,-0.18725,0.00011,14.84682]
[1778772076729,42.89,81039.63,0.5,-0.18753,0.00011,14.86031]
[1778772079692,42.89,81026.03,0.5,-0.18908,0.00011,14.93343]
[1778772084709,42.89,81026.94,0.5,-0.18898,0.00011,14.92854]
[1778772089791,42.89,81023.44,0.5,-0.18937,0.00011,14.94724]
[1778772094803,42.89,81032.31,0.5,-0.18831,0.00011,14.89402]
[1778772099805,42.89,81033.76,0.5,-0.18814,0.00011,14.88595]
[1778772104824,42.89,81036.62,0.5,-0.18781,0.00011,14.87036]
[1778772109879,42.89,81042.24,0.5,-0.18717,0.00011,14.84002]
[1778772111729,42.89,81030.93,0.5,-0.18846,0.00011,14.90093]
[1778772116730,42.89,81032.75,0.5,-0.18825,0.00011,14.89099]
[1778772121769,42.89,81031.37,0.5,-0.1884,0.00011,14.89815]
[1778772123773,42.89,81041.4,0.5,-0.18725,0.00011,14.84395]
[1778772128800,42.89,81041.56,0.5,-0.18723,0.00011,14.84299]
[1778772128779,42.89,81029.3,0.5,-0.18863,0.00011,14.90896]
[1778772130777,42.89,81014.44,0.5,-0.19033,0.00011,14.98909]
[1778772132766,42.89,81013.65,0.5,-0.19043,0.00011,14.99345]
[1778772132783,42.89,81013.65,0.5,-0.19043,0.00011,14.99345]
[1778772137799,42.89,81010.45,0.5,-0.1908,0.00011,15.01082]
[1778772142834,42.89,81014.15,0.5,-0.19038,0.00011,14.99109]
[1778772147868,42.89,81018.92,0.5,-0.18983,0.00011,14.96561]
[1778772150612,42.89,81019.24,0.5,-0.1898,0.00011,14.96394]
[1778772150675,42.89,81018.57,0.5,-0.18988,0.00011,14.96765]
[1778772151204,42.89,81018.57,0.5,-0.18988,0.00011,14.96765]
[1778772152710,42.89,81017.24,0.5,-0.18998,0.00011,14.96947]
[1778772152777,42.89,81017.36,0.5,-0.18997,0.00011,14.96885]
[1778772156845,42.89,81017.64,0.5,-0.18994,0.00011,14.96737]
[1778772156942,42.89,81012.43,0.5,-0.19054,0.00011,14.99537]
[1778772159792,42.89,80991.69,0.5,-0.19293,0.00012,15.10656]
[1778772162862,42.89,80990.98,0.5,-0.19301,0.00012,15.11033]
[1778772162890,42.89,80996.01,0.5,-0.19242,0.00012,15.08316]
[1778772166852,42.89,80987.54,0.5,-0.19339,0.00012,15.12802]
[1778772171934,42.88,80981.15,0.5,-0.19412,0.00012,15.1616]
[1778772174804,42.88,80966.98,0.5,-0.19577,0.00012,15.23691]
[1778772178812,42.88,80957.1,0.5,-0.19692,0.00012,15.28941]
[1778772181366,42.88,80953.4,0.5,-0.19735,0.00012,15.30894]
[1778772181398,42.88,80953.4,0.5,-0.19735,0.00012,15.30894]
[1778772186788,42.88,80945.94,0.5,-0.19821,0.00012,15.34787]
[1778772188591,42.88,80945.94,0.5,-0.19821,0.00012,15.34787]
[1778772188817,42.88,80944.89,0.5,-0.19833,0.00012,15.35312]
[1778772191917,42.88,80923.51,0.5,-0.20085,0.00012,15.46613]
[1778772197231,42.87,80917.48,0.5,-0.20155,0.00012,15.4971]
[1778772198176,42.87,80917.48,0.5,-0.20155,0.00012,15.4971]
[1778772198833,42.87,80914.33,0.5,-0.20191,0.00012,15.51335]
[1778772202924,42.87,80922.35,0.5,-0.20094,0.00012,15.47007]
[1778772206903,42.86,80927.92,0.5,-0.20027,0.00012,15.43985]
[1778772206908,42.86,80932.55,0.5,-0.19971,0.00012,15.41505]
[1778772207845,42.86,80941.78,0.5,-0.19862,0.00012,15.36582]
[1778772209947,42.86,80950.14,0.5,-0.19763,0.00012,15.32108]
[1778772212869,42.86,80958.66,0.5,-0.19657,0.00012,15.27006]
[1778772217953,42.86,80958.97,0.5,-0.19653,0.00012,15.2682]
[1778772218645,42.86,80959.58,0.5,-0.19646,0.00012,15.26489]
[1778772218711,42.86,80959.58,0.5,-0.19646,0.00012,15.26489]
[1778772223876,42.86,80959.85,0.5,-0.19642,0.00012,15.26322]
[1778772224141,42.86,80961.42,0.5,-0.19624,0.00012,15.25482]
[1778772224340,42.86,80961.42,0.5,-0.19624,0.00012,15.25482]
[1778772224476,42.86,80961.42,0.5,-0.19624,0.00012,15.25482]
[1778772224733,42.86,80961.42,0.5,-0.19624,0.00012,15.25482]
[1778772224815,42.86,80961.42,0.5,-0.19624,0.00012,15.25482]
[1778772224879,42.86,80961.42,0.5,-0.19624,0.00012,15.25482]
[1778772224985,42.86,80986.02,0.5,-0.19337,0.00012,15.12337]
[1778772225013,42.86,80986.02,0.5,-0.19337,0.00012,15.12337]
[1778772225044,42.86,80986.02,0.5,-0.19337,0.00012,15.12337]
[1778772225145,42.86,80986.02,0.5,-0.19337,0.00012,15.12337]
[1778772225337,42.86,80986.02,0.5,-0.19337,0.00012,15.12337]
[1778772225365,42.86,80986.02,0.5,-0.19337,0.00012,15.12337]
[1778772225847,42.86,80986.02,0.5,-0.19337,0.00012,15.12337]
[1778772225875,42.86,80986.02,0.5,-0.19337,0.00012,15.12337]
[1778772225950,42.86,80986.02,0.5,-0.19337,0.00012,15.12337]
[1778772225965,42.86,80986.02,0.5,-0.19337,0.00012,15.12337]
[1778772225971,42.86,80986.02,0.5,-0.19337,0.00012,15.12337]
[1778772225923,42.86,80990.69,0.5,-0.19283,0.00012,15.09837]
[1778772225997,42.86,80990.69,0.5,-0.19283,0.00012,15.09837]
[1778772226077,42.86,80990.69,0.5,-0.19283,0.00012,15.09837]
[1778772226103,42.86,80990.69,0.5,-0.19283,0.00012,15.09837]
[1778772226123,42.86,80990.69,0.5,-0.19283,0.00012,15.09837]
[1778772226141,42.86,80990.69,0.5,-0.19283,0.00012,15.09837]
[1778772226205,42.86,80990.69,0.5,-0.19283,0.00012,15.09837]
[1778772226231,42.86,80990.69,0.5,-0.19283,0.00012,15.09837]
[1778772226286,42.86,80990.69,0.5,-0.19283,0.00012,15.09837]
[1778772226320,42.86,80990.69,0.5,-0.19283,0.00012,15.09837]
[1778772226430,42.86,80990.69,0.5,-0.19283,0.00012,15.09839]
[1778772229100,42.86,80986.35,0.5,-0.19333,0.00012,15.12163]
[1778772229524,42.86,80986.73,0.5,-0.19329,0.00012,15.11959]
[1778772230865,42.86,80986.73,0.5,-0.19329,0.00012,15.11959]
[1778772230882,42.86,80987.24,0.5,-0.19322,0.00012,15.11673]
[1778772236510,42.85,80989.08,0.5,-0.193,0.00012,15.10613]
[1778772241545,42.85,80993.43,0.5,-0.19249,0.00012,15.08256]
[1778772245760,42.85,81001.48,0.5,-0.19155,0.00012,15.03926]
[1778772246720,42.85,81013.42,0.5,-0.19018,0.00011,14.97515]
[1778772251853,42.85,81018.69,0.5,-0.18958,0.00011,14.94726]
[1778772257663,42.86,81020.11,0.5,-0.18943,0.00011,14.94029]
[1778772262699,42.86,81026.1,0.5,-0.18875,0.00011,14.90834]
[1778772267733,42.86,81022.38,0.5,-0.18918,0.00011,14.92858]
[1778772272768,42.86,81020.89,0.5,-0.18931,0.00011,14.93133]
[1778772275791,42.86,81030.79,0.5,-0.18818,0.00011,14.87814]
[1778772280825,42.86,81028.42,0.5,-0.18846,0.00011,14.89131]
[1778772285860,42.86,81025.45,0.5,-0.18881,0.00011,14.90774]
[1778772288881,42.87,81017.51,0.5,-0.18973,0.00011,14.95104]
[1778772293916,42.87,81022.88,0.5,-0.18913,0.00011,14.92296]
[1778772299958,42.87,81025.05,0.5,-0.1889,0.00011,14.91229]
[1778772304993,42.88,81026.53,0.5,-0.18875,0.00011,14.90513]
[1778772310029,42.88,81023.71,0.5,-0.18909,0.00011,14.92121]
[1778772315067,42.88,81019.68,0.5,-0.18957,0.00011,14.94365]
[1778772317079,42.88,81011.63,0.5,-0.19049,0.00011,14.98706]
[1778772322116,42.88,81009.8,0.5,-0.19071,0.00012,14.9972]
[1778772327809,42.88,81004.0,0.5,-0.19139,0.00012,15.0286]
[1778772333192,42.89,80996.1,0.5,-0.19226,0.00012,15.06592]
[1778772338226,42.89,80998.59,0.5,-0.19198,0.00012,15.05315]
[1778772343264,42.89,80996.26,0.5,-0.19226,0.00012,15.06618]
[1778772348296,42.89,80995.97,0.5,-0.19231,0.00012,15.06826]
[1778772353331,42.89,80994.91,0.5,-0.19244,0.00012,15.07441]
[1778772357676,42.9,80995.56,0.5,-0.19237,0.00012,15.07122]
[1778772357721,42.9,80995.56,0.5,-0.19237,0.00012,15.07122]
[1778772359722,42.9,80984.59,0.5,-0.19365,0.00012,15.13026]
[1778772364973,42.9,80985.75,0.5,-0.19352,0.00012,15.12426]
[1778772370201,42.9,80982.85,0.5,-0.19386,0.00012,15.14012]
[1778772377499,42.9,80983.45,0.5,-0.1938,0.00012,15.1375]
[1778772382533,42.9,80981.9,0.5,-0.19399,0.00012,15.14601]
[1778772387975,42.9,80980.4,0.5,-0.19417,0.00012,15.15416]
[1778772389599,42.9,80979.68,0.5,-0.19425,0.00012,15.15815]
[1778772389976,42.9,80979.68,0.5,-0.19425,0.00012,15.15815]
[1778772390139,42.9,80984.03,0.5,-0.19375,0.00012,15.13499]
[1778772391651,42.9,80983.1,0.5,-0.19381,0.00012,15.1347]
[1778772391660,42.9,80983.1,0.5,-0.19381,0.00012,15.1347]
[1778772392095,42.9,80982.18,0.5,-0.19392,0.00012,15.1397]
[1778772395099,42.91,80981.31,0.5,-0.19403,0.00012,15.14454]
[1778772395122,42.91,80981.31,0.5,-0.19403,0.00012,15.14454]
[1778772395151,42.91,80981.1,0.5,-0.19405,0.00012,15.14577]
[1778772400632,42.91,80979.31,0.5,-0.19427,0.00012,15.15564]
[1778772406704,42.91,80976.28,0.5,-0.19464,0.00012,15.17277]
[1778772411740,42.91,80972.82,0.5,-0.19505,0.00012,15.19167]
[1778772416773,42.91,80972.14,0.5,-0.19514,0.00012,15.19572]
[1778772421808,42.92,80967.71,0.5,-0.19567,0.00012,15.21971]
[1778772426843,42.92,80964.73,0.5,-0.19602,0.00012,15.23586]
[1778772431878,42.92,80963.19,0.5,-0.19621,0.00012,15.24432]
[1778772436913,42.92,80975.7,0.5,-0.19475,0.00012,15.17797]
[1778772440942,42.92,80991.12,0.5,-0.19297,0.00012,15.09621]
[1778772441557,42.92,80991.12,0.5,-0.19297,0.00012,15.09621]
[1778772441574,42.92,80991.12,0.5,-0.19297,0.00012,15.09621]
[1778772441866,42.92,80991.12,0.5,-0.19297,0.00012,15.09621]
[1778772442060,42.92,80991.12,0.5,-0.19297,0.00012,15.09621]
[1778772442067,42.92,80992.27,0.5,-0.19285,0.00012,15.09027]
[1778772444582,42.92,80991.61,0.5,-0.19293,0.00012,15.09421]
[1778772444969,42.92,80993.24,0.5,-0.19275,0.00012,15.08568]
[1778772450010,42.93,80996.98,0.5,-0.19233,0.00012,15.06659]
[1778772455040,42.93,81003.41,0.5,-0.19156,0.00012,15.02751]
[1778772460074,42.93,81006.31,0.5,-0.19124,0.00012,15.01279]
[1778772462088,42.94,81014.24,0.5,-0.19033,0.00011,14.9706]
[1778772467123,42.94,81005.66,0.5,-0.19134,0.00012,15.0176]
[1778772468130,42.94,80995.73,0.5,-0.19249,0.00012,15.07097]
[1778772473165,42.94,80991.62,0.5,-0.19298,0.00012,15.09345]
[1778772479206,42.94,80992.67,0.5,-0.19287,0.00012,15.08851]
[1778772484242,42.96,80997.27,0.5,-0.19243,0.00012,15.06837]
[1778772490220,42.97,80991.75,0.5,-0.19311,0.00012,15.0995]
[1778772490532,42.97,80992.24,0.5,-0.19307,0.00012,15.09776]
[1778772491272,42.98,80992.76,0.5,-0.19302,0.00012,15.09583]
[1778772492536,42.98,80989.41,0.5,-0.19343,0.00012,15.11456]
[1778772492581,42.98,80989.41,0.5,-0.19343,0.00012,15.11456]
[1778772492589,42.98,80989.41,0.5,-0.19343,0.00012,15.11456]
[1778772492620,42.98,80988.41,0.5,-0.19356,0.00012,15.12049]
[1778772498427,42.99,80988.52,0.5,-0.19359,0.00012,15.12188]
[1778772504386,43.0,80979.79,0.5,-0.19464,0.00012,15.17043]
[1778772509777,43.0,80972.88,0.5,-0.19545,0.00012,15.20736]
[1778772512229,43.0,80961.75,0.5,-0.1967,0.00012,15.26105]
[1778772513245,43.0,80961.75,0.5,-0.1967,0.00012,15.26105]
[1778772514179,43.0,80959.11,0.5,-0.19701,0.00012,15.27518]
[1778772519213,43.0,80955.93,0.5,-0.19739,0.00012,15.29215]
[1778772524274,43.0,80957.3,0.5,-0.19723,0.00012,15.28506]
[1778772527296,43.0,80965.37,0.5,-0.19629,0.00012,15.24244]
[1778772532302,43.0,80970.62,0.5,-0.19569,0.00012,15.21492]
[1778772534374,43.01,80978.72,0.5,-0.19481,0.00012,15.17498]
[1778772539427,43.03,80982.77,0.5,-0.19442,0.00012,15.15745]
[1778772544472,43.05,80979.28,0.5,-0.19491,0.00012,15.18006]
[1778772548378,43.05,80968.61,0.5,-0.19616,0.00012,15.23704]
[1778772553383,43.05,80970.39,0.5,-0.19596,0.00012,15.22786]
[1778772556293,43.05,80979.09,0.5,-0.19495,0.00012,15.18181]
[1778772561295,43.05,80982.57,0.5,-0.19456,0.00012,15.16376]
[1778772564369,43.05,80974.35,0.5,-0.19552,0.00012,15.20781]
[1778772567410,43.05,80966.48,0.5,-0.19644,0.00012,15.24973]
[1778772570335,43.05,80957.85,0.5,-0.19745,0.00012,15.29545]
[1778772575355,43.05,80963.47,0.5,-0.19675,0.00012,15.26033]
[1778772580366,43.05,80963.72,0.5,-0.19672,0.00012,15.25938]
[1778772585366,43.05,80959.26,0.5,-0.19725,0.00012,15.28327]
[1778772590275,43.06,80967.06,0.5,-0.19634,0.00012,15.24217]
[1778772595294,43.06,80968.38,0.5,-0.1962,0.00012,15.23553]
[1778772600339,43.06,80966.68,0.5,-0.19641,0.00012,15.24506]
[1778772605467,43.06,80973.41,0.5,-0.19563,0.00012,15.20988]
[1778772606293,43.06,80985.32,0.5,-0.19425,0.00012,15.14665]
[1778772610200,43.06,80987.98,0.5,-0.19395,0.00012,15.13268]
[1778772610237,43.06,80987.98,0.5,-0.19395,0.00012,15.13268]
[1778772610255,43.06,80988.67,0.5,-0.19387,0.00012,15.1291]
[1778772613149,43.06,80998.73,0.5,-0.19271,0.00012,15.07581]
[1778772618183,43.07,81004.71,0.5,-0.19204,0.00012,15.04486]
[1778772623221,43.07,81012.75,0.5,-0.19114,0.00011,15.00291]
[1778772628253,43.08,81022.02,0.5,-0.1901,0.00011,14.95467]
[1778772633290,43.08,81027.15,0.5,-0.1895,0.00011,14.92331]
[1778772638323,43.09,81027.61,0.5,-0.18947,0.00011,14.92195]
[1778772640590,43.09,81027.15,0.5,-0.18953,0.00011,14.92485]
[1778772641412,43.09,81027.15,0.5,-0.18953,0.00011,14.92485]
[1778772641420,43.09,81027.15,0.5,-0.18953,0.00011,14.92485]
[1778772642351,43.09,81039.41,0.5,-0.18814,0.00011,14.85971]
[1778772643862,43.09,81042.55,0.5,-0.18779,0.00011,14.8432]
[1778772644437,43.09,81042.55,0.5,-0.18779,0.00011,14.8432]
[1778772645373,43.09,81047.22,0.5,-0.18728,0.00011,14.81884]
[1778772646598,43.09,81049.3,0.5,-0.18705,0.00011,14.80805]
[1778772647387,43.1,81049.27,0.5,-0.18706,0.00011,14.80859]
[1778772647768,43.1,81049.27,0.5,-0.18706,0.00011,14.80859]
[1778772648641,43.1,81049.08,0.5,-0.18709,0.00011,14.80999]
[1778772649404,43.1,81047.38,0.5,-0.18729,0.00011,14.81948]
[1778772654437,43.11,81048.22,0.5,-0.18723,0.00011,14.81683]
[1778772654777,43.11,81048.22,0.5,-0.18723,0.00011,14.81683]
[1778772655445,43.11,81048.58,0.5,-0.1872,0.00011,14.81527]
[1778772656161,43.11,81048.58,0.5,-0.1872,0.00011,14.81527]
[1778772660169,43.11,81036.32,0.5,-0.18862,0.00011,14.88256]
[1778772665514,43.12,81031.33,0.5,-0.18922,0.00011,14.91059]
[1778772670371,43.12,81010.71,0.5,-0.19161,0.00011,15.02196]
[1778772671272,43.12,81010.71,0.5,-0.19161,0.00011,15.02196]
[1778772671314,43.12,81010.71,0.5,-0.19161,0.00011,15.02196]
[1778772671322,43.12,81006.75,0.5,-0.19207,0.00012,15.04332]
[1778772673315,43.12,81006.75,0.5,-0.19207,0.00012,15.04332]
[1778772673412,43.13,81006.22,0.5,-0.19214,0.00012,15.04659]
[1778772676591,43.13,80993.83,0.5,-0.19358,0.00012,15.11316]
[1778772682112,43.13,80993.88,0.5,-0.19358,0.00012,15.11337]
[1778772687668,43.13,80996.04,0.5,-0.19335,0.00012,15.10277]
[1778772692703,43.14,80994.4,0.5,-0.19351,0.00012,15.10683]
[1778772697738,43.14,80991.88,0.5,-0.19382,0.00012,15.12091]
[1778772702772,43.14,80995.1,0.5,-0.19346,0.00012,15.10444]
[1778772707818,43.15,80997.41,0.5,-0.19321,0.00012,15.0929]
[1778772713860,43.15,80996.87,0.5,-0.19328,0.00012,15.09645]
[1778772718895,43.15,80996.48,0.5,-0.19334,0.00012,15.09905]
[1778772724079,43.15,80994.14,0.5,-0.19362,0.00012,15.11184]
[1778772724122,43.15,80984.49,0.5,-0.19473,0.00012,15.16317]
[1778772725972,43.15,80980.81,0.5,-0.19516,0.00012,15.18271]
[1778772726082,43.15,80980.81,0.5,-0.19516,0.00012,15.18271]
[1778772726097,43.15,80980.81,0.5,-0.19516,0.00012,15.18271]
[1778772726194,43.15,80980.81,0.5,-0.19516,0.00012,15.18271]
[1778772726211,43.15,80980.81,0.5,-0.19516,0.00012,15.18271]
[1778772726296,43.15,80980.81,0.5,-0.19516,0.00012,15.18271]
[1778772726317,43.15,80980.81,0.5,-0.19516,0.00012,15.18271]
[1778772726319,43.15,80980.81,0.5,-0.19516,0.00012,15.18271]
[1778772726344,43.15,80980.81,0.5,-0.19516,0.00012,15.18271]
[1778772726485,43.15,80980.81,0.5,-0.19516,0.00012,15.18271]
[1778772726516,43.15,80980.81,0.5,-0.19516,0.00012,15.18271]
[1778772726501,43.15,80957.78,0.5,-0.19785,0.00012,15.30465]
[1778772726590,43.15,80957.78,0.5,-0.19785,0.00012,15.30465]
[1778772726609,43.15,80957.78,0.5,-0.19785,0.00012,15.30465]
[1778772727157,43.15,80957.78,0.5,-0.19785,0.00012,15.30465]
[1778772727172,43.15,80957.78,0.5,-0.19785,0.00012,15.30465]
[1778772727200,43.15,80957.78,0.5,-0.19785,0.00012,15.30465]
[1778772727225,43.15,80957.78,0.5,-0.19785,0.00012,15.30465]
[1778772727304,43.15,80957.78,0.5,-0.19785,0.00012,15.30465]
[1778772727314,43.15,80957.78,0.5,-0.19785,0.00012,15.30465]
[1778772727410,43.15,80957.78,0.5,-0.19785,0.00012,15.30465]
[1778772727430,43.15,80957.78,0.5,-0.19785,0.00012,15.30465]
[1778772727515,43.15,80957.78,0.5,-0.19785,0.00012,15.30465]
[1778772727503,43.15,80950.6,0.5,-0.19869,0.00012,15.34255]
[1778772727550,43.15,80950.6,0.5,-0.19869,0.00012,15.34255]
[1778772728086,43.15,80950.6,0.5,-0.19869,0.00012,15.34255]
[1778772728093,43.15,80950.6,0.5,-0.19869,0.00012,15.34255]
[1778772728544,43.15,80953.16,0.5,-0.19839,0.00012,15.32897]
[1778772728555,43.15,80953.16,0.5,-0.19839,0.00012,15.32897]
[1778772728560,43.15,80953.16,0.5,-0.19839,0.00012,15.32897]
[1778772728565,43.15,80953.16,0.5,-0.19839,0.00012,15.32897]
[1778772728902,43.15,80953.16,0.5,-0.19839,0.00012,15.32897]
[1778772728947,43.15,80953.16,0.5,-0.19839,0.00012,15.32897]
[1778772728979,43.15,80955.08,0.5,-0.19816,0.00012,15.31883]
[1778772734009,43.15,80960.12,0.5,-0.19757,0.00012,15.29202]
[1778772735137,43.15,80960.12,0.5,-0.19757,0.00012,15.29202]
[1778772735194,43.15,80960.12,0.5,-0.19757,0.00012,15.29202]
[1778772735265,43.15,80970.94,0.5,-0.19631,0.00012,15.23485]
[1778772737131,43.15,80970.94,0.5,-0.19631,0.00012,15.23484]
[1778772737188,43.15,80972.43,0.5,-0.19613,0.00012,15.22694]
[1778772737976,43.15,80972.43,0.5,-0.19613,0.00012,15.22694]
[1778772743076,43.15,80983.27,0.5,-0.19487,0.00012,15.16951]
[1778772748283,43.15,80976.22,0.5,-0.1957,0.00012,15.20704]
[1778772753148,43.15,80965.29,0.5,-0.19692,0.00012,15.25928]
[1778772758182,43.15,80962.83,0.5,-0.1972,0.00012,15.272]
[1778772763224,43.15,80956.54,0.5,-0.19793,0.00012,15.30509]
[1778772763681,43.15,80956.54,0.5,-0.19793,0.00012,15.30509]
[1778772764231,43.15,80959.16,0.5,-0.19762,0.00012,15.29127]
[1778772769280,43.15,80962.68,0.5,-0.19721,0.00012,15.27252]
[1778772770273,43.15,80973.55,0.5,-0.19594,0.00012,15.21491]
[1778772773298,43.15,80987.47,0.5,-0.19432,0.00012,15.14106]
[1778772776319,43.15,80997.35,0.5,-0.19318,0.00012,15.08861]
[1778772777490,43.15,80989.46,0.5,-0.19409,0.00012,15.13061]
[1778772777816,43.15,80989.46,0.5,-0.19409,0.00012,15.13061]
[1778772778333,43.15,80989.46,0.5,-0.19411,0.00012,15.13138]
[1778772779340,43.15,80981.23,0.5,-0.19507,0.00012,15.17517]
[1778772783369,43.15,80990.43,0.5,-0.194,0.00012,15.12638]
[1778772785109,43.15,80993.1,0.5,-0.19369,0.00012,15.11218]
[1778772785124,43.15,80993.1,0.5,-0.19369,0.00012,15.11218]
[1778772785391,43.15,80992.3,0.5,-0.19378,0.00012,15.11643]
[1778772789412,43.15,80984.08,0.5,-0.19474,0.00012,15.16022]
[1778772794445,43.15,80981.98,0.5,-0.19499,0.00012,15.17159]
[1778772799481,43.15,80984.53,0.5,-0.1947,0.00012,15.15837]
[1778772804518,43.16,80977.21,0.5,-0.19555,0.00012,15.19744]
[1778772809554,43.16,80977.77,0.5,-0.19549,0.00012,15.19461]
[1778772813581,43.16,80964.28,0.5,-0.19702,0.00012,15.26075]
[1778772818524,43.16,80963.81,0.5,-0.19707,0.00012,15.26293]
[1778772819259,43.16,80968.19,0.5,-0.19655,0.00012,15.23969]
[1778772819623,43.16,80969.83,0.5,-0.19636,0.00012,15.23097]
[1778772821318,43.15,80971.19,0.5,-0.1962,0.00012,15.22374]
[1778772821322,43.15,80971.19,0.5,-0.1962,0.00012,15.22374]
[1778772821362,43.15,80971.19,0.5,-0.1962,0.00012,15.22374]
[1778772821533,43.15,80971.19,0.5,-0.1962,0.00012,15.22374]
[1778772821572,43.15,80971.57,0.5,-0.19616,0.00012,15.22171]
[1778772824307,43.15,80969.39,0.5,-0.19641,0.00012,15.23324]
[1778772830515,43.16,80962.49,0.5,-0.19722,0.00012,15.27005]
[1778772831028,43.16,80962.64,0.5,-0.19721,0.00012,15.26934]
[1778772831040,43.16,80962.64,0.5,-0.19721,0.00012,15.26934]
[1778772831284,43.16,80962.64,0.5,-0.19721,0.00012,15.26934]
[1778772831542,43.16,80962.64,0.5,-0.19721,0.00012,15.26934]
[1778772831603,43.16,80962.64,0.5,-0.19721,0.00012,15.26934]
[1778772831638,43.16,80958.94,0.5,-0.19764,0.00012,15.28895]
[1778772831733,43.16,80958.94,0.5,-0.19764,0.00012,15.28895]
[1778772831852,43.16,80958.94,0.5,-0.19764,0.00012,15.28895]
[1778772832367,43.16,80958.94,0.5,-0.19764,0.00012,15.28895]
[1778772832399,43.16,80958.94,0.5,-0.19764,0.00012,15.28895]
[1778772832493,43.16,80958.94,0.5,-0.19764,0.00012,15.28895]
[1778772832516,43.16,80958.94,0.5,-0.19764,0.00012,15.28895]
[1778772832544,43.16,80958.94,0.5,-0.19764,0.00012,15.28895]
[1778772832598,43.16,80958.94,0.5,-0.19764,0.00012,15.28895]
[1778772832612,43.16,80958.94,0.5,-0.19764,0.00012,15.28895]
[1778772832610,43.16,80947.39,0.5,-0.199,0.00012,15.34996]
[1778772832703,43.16,80947.39,0.5,-0.199,0.00012,15.34996]
[1778772832724,43.16,80947.39,0.5,-0.199,0.00012,15.34996]
[1778772832829,43.16,80947.39,0.5,-0.199,0.00012,15.34996]
[1778772832846,43.16,80947.39,0.5,-0.199,0.00012,15.34996]
[1778772833106,43.16,80947.39,0.5,-0.199,0.00012,15.34996]
[1778772833338,43.16,80935.59,0.5,-0.20039,0.00012,15.4121]
[1778772837209,43.16,80935.81,0.5,-0.20036,0.00012,15.41065]
[1778772837243,43.16,80935.81,0.5,-0.20036,0.00012,15.41065]
[1778772841054,43.15,80932.77,0.5,-0.20071,0.00012,15.42646]
[1778772841200,43.15,80932.77,0.5,-0.20071,0.00012,15.42646]
[1778772841344,43.15,80932.77,0.5,-0.20071,0.00012,15.42646]
[1778772841412,43.15,80918.52,0.5,-0.2024,0.00012,15.50135]
[1778772841860,43.15,80918.52,0.5,-0.2024,0.00012,15.50135]
[1778772841882,43.15,80918.52,0.5,-0.2024,0.00012,15.50135]
[1778772841944,43.15,80918.52,0.5,-0.2024,0.00012,15.50135]
[1778772841966,43.15,80918.52,0.5,-0.2024,0.00012,15.50135]
[1778772842069,43.15,80918.52,0.5,-0.2024,0.00012,15.50135]
[1778772842084,43.15,80918.52,0.5,-0.2024,0.00012,15.50135]
[1778772842127,43.15,80910.36,0.5,-0.20337,0.00012,15.54404]
[1778772844804,43.15,80919.91,0.5,-0.20222,0.00012,15.49352]
[1778772846920,43.15,80913.69,0.5,-0.20296,0.00012,15.52593]
[1778772846953,43.15,80913.69,0.5,-0.20296,0.00012,15.52593]
[1778772847021,43.15,80902.81,0.5,-0.20425,0.00012,15.58298]
[1778772849643,43.15,80902.81,0.5,-0.20425,0.00012,15.5828]
[1778772849666,43.15,80901.29,0.5,-0.20442,0.00012,15.59027]
[1778772849679,43.15,80901.29,0.5,-0.20442,0.00012,15.59027]
[1778772849988,43.15,80899.6,0.5,-0.20462,0.00012,15.59912]
[1778772853666,43.15,80896.84,0.5,-0.20494,0.00012,15.61304]
[1778772853680,43.14,80896.75,0.5,-0.20495,0.00012,15.61323]
[1778772853701,43.14,80896.75,0.5,-0.20495,0.00012,15.61323]
[1778772854636,43.14,80896.16,0.5,-0.20501,0.00012,15.61575]
[1778772859915,43.14,80885.75,0.5,-0.20624,0.00012,15.66931]
[1778772862622,43.14,80872.51,0.5,-0.20782,0.00012,15.73783]
[1778772863468,43.14,80884.51,0.5,-0.20637,0.00012,15.67498]
[1778772864341,43.14,80884.51,0.5,-0.20637,0.00012,15.67498]
[1778772866399,43.13,80889.55,0.5,-0.20576,0.00012,15.64847]
[1778772869291,43.13,80872.73,0.5,-0.20776,0.00012,15.73508]
[1778772870510,43.13,80872.73,0.5,-0.20776,0.00012,15.73508]
[1778772870584,43.13,80872.46,0.5,-0.20779,0.00012,15.73634]
[1778772874387,43.13,80871.76,0.5,-0.20781,0.00012,15.7342]
[1778772874433,43.13,80871.76,0.5,-0.20781,0.00012,15.7342]
[1778772874513,43.13,80878.68,0.5,-0.20698,0.00012,15.69795]
[1778772875483,43.13,80878.68,0.5,-0.20698,0.00012,15.69795]
[1778772875497,43.13,80878.68,0.5,-0.20698,0.00012,15.69795]
[1778772875522,43.13,80878.68,0.5,-0.20698,0.00012,15.69795]
[1778772875554,43.13,80878.68,0.5,-0.20698,0.00012,15.69795]
[1778772875648,43.13,80878.68,0.5,-0.20698,0.00012,15.69795]
[1778772875681,43.13,80878.68,0.5,-0.20698,0.00012,15.69795]
[1778772875584,43.13,80889.55,0.5,-0.20566,0.00012,15.64096]
[1778772875780,43.13,80889.55,0.5,-0.20566,0.00012,15.64096]
[1778772875840,43.13,80889.55,0.5,-0.20566,0.00012,15.64096]
[1778772876234,43.13,80889.55,0.5,-0.20566,0.00012,15.64096]
[1778772876253,43.13,80889.55,0.5,-0.20566,0.00012,15.64096]
[1778772876335,43.12,80894.98,0.5,-0.20501,0.00012,15.61242]
[1778772876781,43.12,80894.98,0.5,-0.20501,0.00012,15.61242]
[1778772876785,43.12,80894.98,0.5,-0.20501,0.00012,15.61242]
[1778772877037,43.12,80894.98,0.5,-0.20501,0.00012,15.61233]
[1778772878336,43.12,80894.98,0.5,-0.20501,0.00012,15.61233]
[1778772878360,43.12,80894.98,0.5,-0.20501,0.00012,15.61233]
[1778772878437,43.12,80890.27,0.5,-0.20557,0.00012,15.6369]
[1778772880893,43.12,80886.44,0.5,-0.20602,0.00012,15.65667]
[1778772881062,43.12,80882.22,0.5,-0.20653,0.00012,15.67855]
[1778772886097,43.12,80883.76,0.5,-0.20632,0.00012,15.66968]
[1778772890125,43.12,80892.17,0.5,-0.2053,0.00012,15.62506]
[1778772892469,43.12,80894.83,0.5,-0.20498,0.00012,15.61099]
[1778772892666,43.11,80904.14,0.5,-0.20386,0.00012,15.56206]
[1778772892743,43.11,80904.14,0.5,-0.20386,0.00012,15.56206]
[1778772892801,43.11,80904.14,0.5,-0.20386,0.00012,15.56206]
[1778772892989,43.11,80904.14,0.5,-0.20386,0.00012,15.56206]
[1778772893442,43.11,80904.14,0.5,-0.20386,0.00012,15.56206]
[1778772893460,43.11,80904.14,0.5,-0.20386,0.00012,15.56206]
[1778772893478,43.11,80904.14,0.5,-0.20386,0.00012,15.56206]
[1778772893489,43.11,80904.14,0.5,-0.20386,0.00012,15.56206]
[1778772893603,43.11,80904.14,0.5,-0.20386,0.00012,15.56206]
[1778772893636,43.11,80904.14,0.5,-0.20386,0.00012,15.56206]
[1778772893649,43.11,80917.65,0.5,-0.20224,0.00012,15.4909]
[1778772894040,43.11,80917.65,0.5,-0.20224,0.00012,15.4909]
[1778772894161,43.11,80917.65,0.5,-0.20224,0.00012,15.49086]
[1778772898509,43.11,80912.56,0.5,-0.20284,0.00012,15.51723]
[1778772898525,43.11,80912.87,0.5,-0.2028,0.00012,15.51544]
[1778772900702,43.11,80912.87,0.5,-0.2028,0.00012,15.51528]
[1778772900762,43.11,80912.55,0.5,-0.20283,0.00012,15.5168]
[1778772901210,43.11,80912.33,0.5,-0.20285,0.00012,15.51779]
[1778772902687,43.11,80912.33,0.5,-0.20285,0.00012,15.51779]
[1778772902688,43.11,80899.26,0.5,-0.20441,0.00012,15.58615]
[1778772902770,43.11,80899.26,0.5,-0.20441,0.00012,15.58615]
[1778772903467,43.11,80899.26,0.5,-0.20441,0.00012,15.58615]
[1778772903513,43.11,80899.4,0.5,-0.20439,0.00012,15.58517]
[1778772908749,43.1,80899.11,0.5,-0.2044,0.00012,15.58545]
[1778772909821,43.1,80901.35,0.5,-0.20412,0.00012,15.57346]
[1778772910272,43.1,80909.2,0.5,-0.20318,0.00012,15.53207]
[1778772913368,43.1,80911.98,0.5,-0.20284,0.00012,15.51712]
[1778772913711,43.1,80911.98,0.5,-0.20284,0.00012,15.51712]
[1778772913452,43.1,80917.41,0.5,-0.20219,0.00012,15.48843]
[1778772914627,43.1,80917.05,0.5,-0.20223,0.00012,15.49019]
[1778772920063,43.09,80913.09,0.5,-0.20269,0.00012,15.51031]
[1778772924137,43.09,80902.7,0.5,-0.20391,0.00012,15.56412]
[1778772929819,43.09,80903.52,0.5,-0.20379,0.00012,15.55863]
[1778772930143,43.09,80903.52,0.5,-0.20379,0.00012,15.55863]
[1778772930414,43.09,80901.69,0.5,-0.204,0.00012,15.56802]
[1778772934654,43.08,80910.53,0.5,-0.20288,0.00012,15.51542]
[1778772940485,43.08,80909.34,0.5,-0.203,0.00012,15.52075]
[1778772945534,43.08,80907.98,0.5,-0.20315,0.00012,15.52712]
[1778772950559,43.07,80904.42,0.5,-0.20355,0.00012,15.54496]
[1778772955594,43.07,80906.04,0.5,-0.20334,0.00012,15.53557]
[1778772959690,43.07,80910.5,0.5,-0.2028,0.00012,15.51161]
[1778772959698,43.07,80910.5,0.5,-0.2028,0.00012,15.51161]
[1778772960629,43.06,80911.93,0.5,-0.20262,0.00012,15.50381]
[1778772961169,43.06,80911.93,0.5,-0.20262,0.00012,15.50381]
[1778772961451,43.06,80911.93,0.5,-0.20262,0.00012,15.50381]
[1778772961479,43.06,80911.93,0.5,-0.20262,0.00012,15.50381]
[1778772961625,43.06,80911.93,0.5,-0.20262,0.00012,15.50381]
[1778772961690,43.06,80921.09,0.5,-0.20153,0.00012,15.45544]
[1778772964661,43.06,80932.35,0.5,-0.20018,0.00012,15.39563]
[1778772964876,43.06,80932.35,0.5,-0.20018,0.00012,15.39563]
[1778772964892,43.06,80932.35,0.5,-0.20018,0.00012,15.39563]
[1778772964915,43.06,80932.35,0.5,-0.20018,0.00012,15.39563]
[1778772964956,43.06,80932.35,0.5,-0.20018,0.00012,15.39563]
[1778772965664,43.06,80930.93,0.5,-0.20035,0.00012,15.40306]
[1778772966964,43.06,80931.31,0.5,-0.2003,0.00012,15.40097]
[1778772969106,43.06,80927.52,0.5,-0.20075,0.00012,15.42083]
[1778772969713,43.06,80927.56,0.5,-0.20074,0.00012,15.42052]
[1778772974749,43.06,80924.93,0.5,-0.20104,0.00012,15.434]
[1778772976832,43.06,80915.42,0.5,-0.20217,0.00012,15.48381]
[1778772981854,43.06,80915.28,0.5,-0.20217,0.00012,15.48402]
[1778772986859,43.05,80917.84,0.5,-0.20186,0.00012,15.47001]
[1778772991863,43.05,80921.87,0.5,-0.20132,0.00012,15.44309]
[1778772996885,43.05,80927.67,0.5,-0.20062,0.00012,15.41198]
[1778773001909,43.05,80927.44,0.5,-0.20065,0.00012,15.41294]
[1778773005890,43.05,80919.82,0.5,-0.20154,0.00012,15.45283]
[1778773010931,43.04,80916.66,0.5,-0.20191,0.00012,15.46879]
[1778773014569,43.04,80916.71,0.5,-0.20189,0.00012,15.46813]
[1778773014635,43.04,80916.53,0.5,-0.20191,0.00012,15.46895]
[1778773020051,43.04,80918.17,0.5,-0.2017,0.00012,15.45967]
[1778773025088,43.04,80917.91,0.5,-0.20172,0.00012,15.46034]
[1778773030120,43.03,80917.0,0.5,-0.2018,0.00012,15.46406]
[1778773035155,43.03,80915.88,0.5,-0.20191,0.00012,15.46886]
[1778773040197,43.02,80916.08,0.5,-0.20186,0.00012,15.46672]
[1778773042207,43.02,80925.39,0.5,-0.20074,0.00012,15.4168]
[1778773043458,43.02,80916.89,0.5,-0.20174,0.00012,15.46137]
[1778773044586,43.02,80908.05,0.5,-0.20279,0.00012,15.50776]
[1778773047241,43.02,80900.32,0.5,-0.2037,0.00012,15.54781]
[1778773052277,43.01,80896.84,0.5,-0.20405,0.00012,15.55977]
[1778773058319,43.01,80895.89,0.5,-0.20414,0.00012,15.56357]
[1778773063353,43.0,80889.68,0.5,-0.20486,0.00012,15.59514]
[1778773065437,43.0,80885.88,0.5,-0.20531,0.00012,15.61487]
[1778773065600,43.0,80883.27,0.5,-0.20562,0.00012,15.62833]
[1778773071412,42.99,80880.43,0.5,-0.20593,0.00012,15.64164]
[1778773076446,42.99,80880.68,0.5,-0.20587,0.00012,15.63896]
[1778773080793,42.98,80865.74,0.5,-0.20765,0.00012,15.71609]
[1778773081639,42.98,80865.74,0.5,-0.20765,0.00012,15.71609]
[1778773081744,42.98,80857.39,0.5,-0.20866,0.00012,15.75951]
[1778773083498,42.98,80870.96,0.5,-0.207,0.00012,15.68806]
[1778773087757,42.98,80871.96,0.5,-0.20687,0.00012,15.6822]
[1778773087772,42.98,80871.96,0.5,-0.20687,0.00012,15.6822]
[1778773087811,42.98,80875.18,0.5,-0.20647,0.00012,15.66506]
[1778773093569,42.97,80871.17,0.5,-0.20693,0.00012,15.68463]
[1778773098553,42.96,80872.63,0.5,-0.20672,0.00012,15.6758]
[1778773098634,42.96,80855.95,0.5,-0.20874,0.00012,15.76283]
[1778773099005,42.96,80855.95,0.5,-0.20874,0.00012,15.76283]
[1778773099033,42.96,80855.95,0.5,-0.20874,0.00012,15.76283]
[1778773103641,42.96,80843.79,0.5,-0.21019,0.00012,15.82482]
[1778773105654,42.96,80852.13,0.5,-0.20917,0.00012,15.78082]
[1778773108677,42.95,80859.73,0.5,-0.20822,0.00012,15.74035]
[1778773113718,42.95,80858.5,0.5,-0.20829,0.00012,15.73983]
[1778773115800,42.94,80834.44,0.5,-0.21122,0.00012,15.86488]
[1778773120444,42.94,80831.74,0.5,-0.21152,0.00012,15.87773]
[1778773120939,42.94,80826.73,0.5,-0.21213,0.00012,15.90347]
[1778773125969,42.93,80824.08,0.5,-0.21243,0.00012,15.91587]
[1778773130988,42.92,80826.07,0.5,-0.21213,0.00012,15.90341]
[1778773135990,42.91,80825.67,0.5,-0.21214,0.00012,15.90376]
[1778773140991,42.91,80825.6,0.5,-0.21211,0.00012,15.90242]
[1778773146001,42.9,80827.06,0.5,-0.21189,0.00012,15.89311]
[1778773147297,42.9,80827.25,0.5,-0.21186,0.00012,15.89179]
[1778773147467,42.9,80827.25,0.5,-0.21186,0.00012,15.89179]
[1778773147545,42.9,80827.25,0.5,-0.21186,0.00012,15.89179]
[1778773147630,42.9,80827.25,0.5,-0.21186,0.00012,15.89179]
[1778773147971,42.9,80813.3,0.5,-0.21358,0.00012,15.96397]
[1778773148081,42.9,80813.3,0.5,-0.21358,0.00012,15.96397]
[1778773148976,42.9,80801.44,0.5,-0.21505,0.00012,16.02538]
[1778773149786,42.9,80801.44,0.5,-0.21505,0.00012,16.02538]
[1778773153339,42.89,80792.24,0.5,-0.21618,0.00012,16.07232]
[1778773153445,42.89,80792.24,0.5,-0.21618,0.00012,16.07232]
[1778773154010,42.89,80793.75,0.5,-0.21598,0.00012,16.06435]
[1778773156133,42.89,80791.22,0.5,-0.21629,0.00012,16.0771]
[1778773157019,42.89,80790.86,0.5,-0.21633,0.00012,16.0788]
[1778773161903,42.88,80801.66,0.5,-0.21496,0.00012,16.0216]
[1778773166908,42.88,80800.08,0.5,-0.21513,0.00012,16.02871]
[1778773171947,42.87,80805.59,0.5,-0.21441,0.00012,15.99883]
[1778773173935,42.87,80816.52,0.5,-0.213,0.00012,15.93603]
[1778773178983,42.84,80817.82,0.5,-0.2127,0.00012,15.92309]
[1778773179684,42.84,80819.06,0.5,-0.21254,0.00012,15.91635]
[1778773179701,42.84,80819.06,0.5,-0.21254,0.00012,15.91635]
[1778773179954,42.84,80819.53,0.5,-0.21247,0.00012,15.91363]
[1778773183977,42.82,80807.42,0.5,-0.21388,0.00012,15.97282]
[1778773188006,42.79,80816.24,0.5,-0.21262,0.00012,15.91943]
[1778773188982,42.79,80816.24,0.5,-0.21262,0.00012,15.91943]
[1778773189046,42.79,80823.6,0.5,-0.2117,0.00012,15.88074]
[1778773190782,42.79,80828.7,0.5,-0.21107,0.00012,15.85385]
[1778773193895,42.78,80834.06,0.5,-0.21039,0.00012,15.82515]
[1778773194622,42.78,80834.48,0.5,-0.21034,0.00012,15.82274]
[1778773195018,42.78,80834.48,0.5,-0.21034,0.00012,15.82274]
[1778773201659,42.78,80832.73,0.5,-0.21052,0.00012,15.83064]
[1778773202501,42.78,80854.35,0.5,-0.20786,0.00012,15.71678]
[1778773203772,42.77,80861.95,0.5,-0.20693,0.00012,15.67637]
[1778773205783,42.77,80860.54,0.5,-0.2071,0.00012,15.68363]
[1778773205797,42.77,80860.54,0.5,-0.2071,0.00012,15.68363]
[1778773206007,42.77,80860.14,0.5,-0.20714,0.00012,15.68556]
[1778773209991,42.77,80868.37,0.5,-0.20613,0.00012,15.64159]
[1778773215044,42.77,80868.26,0.5,-0.20613,0.00012,15.64172]
[1778773220091,42.77,80872.19,0.5,-0.20564,0.00012,15.62043]
[1778773225110,42.76,80870.11,0.5,-0.20589,0.00012,15.63111]
[1778773228150,42.76,80868.77,0.5,-0.20604,0.00012,15.63801]
[1778773228198,42.76,80868.77,0.5,-0.20604,0.00012,15.63801]
[1778773228530,42.76,80868.77,0.5,-0.20604,0.00012,15.63801]
[1778773233565,42.76,80866.8,0.5,-0.20622,0.00012,15.64226]
[1778773235780,42.76,80865.61,0.5,-0.20636,0.00012,15.64835]
[1778773235796,42.76,80865.61,0.5,-0.20636,0.00012,15.64835]
[1778773236070,42.76,80871.31,0.5,-0.20566,0.00012,15.61813]
[1778773241089,42.76,80871.2,0.5,-0.20566,0.00012,15.6181]
[1778773246142,42.75,80870.36,0.5,-0.20575,0.00012,15.62163]
[1778773251173,42.75,80872.33,0.5,-0.20549,0.00012,15.61048]
[1778773256215,42.75,80872.82,0.5,-0.20541,0.00012,15.60712]
[1778773258975,42.74,80880.99,0.5,-0.20441,0.00012,15.56353]
[1778773260122,42.74,80890.87,0.5,-0.20322,0.00012,15.51104]
[1778773262037,42.74,80899.23,0.5,-0.20221,0.00012,15.4665]
[1778773266042,42.74,80909.28,0.5,-0.201,0.00012,15.41285]
[1778773271055,42.74,80906.57,0.5,-0.20132,0.00012,15.42706]
[1778773276073,42.74,80912.96,0.5,-0.20054,0.00012,15.39274]
[1778773281120,42.74,80916.8,0.5,-0.20008,0.00012,15.37207]
[1778773284810,42.74,80922.96,0.5,-0.19934,0.00012,15.33915]
[1778773284865,42.74,80922.96,0.5,-0.19934,0.00012,15.33915]
[1778773284933,42.74,80922.96,0.5,-0.19934,0.00012,15.33899]
[1778773288005,42.74,80926.71,0.5,-0.19889,0.00012,15.31877]
[1778773294995,42.73,80918.67,0.5,-0.19978,0.00012,15.35525]
[1778773300033,42.73,80921.25,0.5,-0.19946,0.00012,15.34087]
[1778773300965,42.73,80921.25,0.5,-0.19946,0.00012,15.34087]
[1778773301165,42.73,80900.32,0.5,-0.20196,0.00012,15.45208]
[1778773301305,42.73,80900.32,0.5,-0.20196,0.00012,15.45208]
[1778773301637,42.73,80900.32,0.5,-0.20196,0.00012,15.45208]
[1778773301771,42.73,80900.32,0.5,-0.20196,0.00012,15.45208]
[1778773301857,42.73,80900.32,0.5,-0.20196,0.00012,15.45208]
[1778773302141,42.73,80900.32,0.5,-0.20196,0.00012,15.45208]
[1778773302155,42.73,80886.09,0.5,-0.20367,0.00012,15.52754]
[1778773302725,42.73,80886.09,0.5,-0.20367,0.00012,15.52754]
[1778773302851,42.73,80886.09,0.5,-0.20367,0.00012,15.52754]
[1778773302872,42.73,80886.09,0.5,-0.20367,0.00012,15.52754]
[1778773302977,42.73,80886.09,0.5,-0.20367,0.00012,15.52754]
[1778773303001,42.73,80886.09,0.5,-0.20367,0.00012,15.52754]
[1778773303082,42.73,80886.09,0.5,-0.20367,0.00012,15.52754]
[1778773303107,42.73,80886.09,0.5,-0.20367,0.00012,15.52754]
[1778773303056,42.73,80886.42,0.5,-0.20363,0.00012,15.52579]
[1778773303188,42.73,80886.42,0.5,-0.20363,0.00012,15.52579]
[1778773303222,42.73,80886.42,0.5,-0.20363,0.00012,15.52579]
[1778773303565,42.73,80886.42,0.5,-0.20363,0.00012,15.52579]
[1778773303576,42.73,80886.42,0.5,-0.20363,0.00012,15.52579]
[1778773303628,42.73,80886.42,0.5,-0.20363,0.00012,15.52579]
[1778773303670,42.73,80886.42,0.5,-0.20363,0.00012,15.52579]
[1778773303733,42.73,80886.42,0.5,-0.20363,0.00012,15.52579]
[1778773303745,42.73,80886.42,0.5,-0.20363,0.00012,15.52579]
[1778773303753,42.73,80886.42,0.5,-0.20363,0.00012,15.52579]
[1778773304091,42.73,80886.43,0.5,-0.20363,0.00012,15.52565]
[1778773305114,42.73,80896.5,0.5,-0.20241,0.00012,15.47218]
[1778773306824,42.73,80899.86,0.5,-0.202,0.00012,15.45401]
[1778773306846,42.73,80899.86,0.5,-0.202,0.00012,15.45401]
[1778773307081,42.73,80899.86,0.5,-0.202,0.00012,15.45374]
[1778773308855,42.73,80901.61,0.5,-0.20178,0.00012,15.44419]
[1778773309095,42.72,80903.24,0.5,-0.20158,0.00012,15.43528]
[1778773310300,42.72,80903.46,0.5,-0.20155,0.00012,15.43388]
[1778773310331,42.72,80903.46,0.5,-0.20155,0.00012,15.43388]
[1778773311109,42.72,80902.77,0.5,-0.20162,0.00012,15.4373]
[1778773312565,42.72,80903.78,0.5,-0.2015,0.00012,15.43169]
[1778773313133,42.72,80905.36,0.5,-0.2013,0.00012,15.42304]
[1778773315137,42.72,80913.24,0.5,-0.20035,0.00012,15.38068]
[1778773320172,42.72,80920.4,0.5,-0.19948,0.00012,15.3417]
[1778773325207,42.7,80922.98,0.5,-0.19911,0.00012,15.32502]
[1778773330242,42.7,80926.23,0.5,-0.1987,0.00012,15.307]
[1778773331250,42.7,80918.27,0.5,-0.19965,0.00012,15.34932]
[1778773336284,42.7,80921.32,0.5,-0.19927,0.00012,15.33213]
[1778773341319,42.69,80921.68,0.5,-0.1992,0.00012,15.329]
[1778773346357,42.69,80916.49,0.5,-0.19979,0.00012,15.35549]
[1778773350385,42.68,80928.04,0.5,-0.1984,0.00012,15.29297]
[1778773355420,42.68,80932.53,0.5,-0.1978,0.00012,15.26299]
[1778773360671,42.68,80936.92,0.5,-0.19727,0.00012,15.23893]
[1778773360924,42.68,80936.92,0.5,-0.19727,0.00012,15.23893]
[1778773360934,42.68,80936.92,0.5,-0.19727,0.00012,15.23893]
[1778773360964,42.68,80942.22,0.5,-0.19664,0.00012,15.21032]
[1778773364004,42.68,80944.36,0.5,-0.19638,0.00012,15.19865]
[1778773364107,42.68,80944.36,0.5,-0.19638,0.00012,15.19865]
[1778773364161,42.67,80948.42,0.5,-0.19589,0.00012,15.17654]
[1778773365187,42.67,80960.87,0.5,-0.1944,0.00012,15.10842]
[1778773365310,42.67,80960.87,0.5,-0.1944,0.00012,15.10842]
[1778773365367,42.67,80960.87,0.5,-0.1944,0.00012,15.10842]
[1778773366427,42.67,80960.87,0.5,-0.1944,0.00012,15.10842]
[1778773366440,42.67,80960.87,0.5,-0.1944,0.00012,15.10842]
[1778773366463,42.67,80960.87,0.5,-0.1944,0.00012,15.10842]
[1778773366760,42.67,80960.87,0.5,-0.19439,0.00012,15.10806]
[1778773372548,42.66,80958.12,0.5,-0.19469,0.00012,15.12192]
[1778773377814,42.66,80958.48,0.5,-0.19464,0.00012,15.11924]
[1778773384064,42.66,80961.06,0.5,-0.1943,0.00012,15.10396]
[1778773389151,42.65,80966.79,0.5,-0.1936,0.00012,15.07189]
[1778773390076,42.65,80968.95,0.5,-0.19334,0.00012,15.0598]
[1778773390238,42.65,80968.95,0.5,-0.19334,0.00012,15.0598]
[1778773390255,42.65,80968.95,0.5,-0.19334,0.00012,15.0598]
[1778773390674,42.65,80974.04,0.5,-0.19274,0.00012,15.03218]
[1778773393138,42.65,80979.05,0.5,-0.19215,0.00012,15.00501]
[1778773393154,42.65,80979.05,0.5,-0.19215,0.00012,15.00501]
[1778773393211,42.65,80979.05,0.5,-0.19215,0.00012,15.00501]
[1778773393279,42.65,80980.27,0.5,-0.192,0.00012,14.99814]
[1778773393425,42.65,80980.27,0.5,-0.192,0.00012,14.99814]
[1778773393703,42.65,80980.27,0.5,-0.192,0.00012,14.998]
[1778773399273,42.64,80978.79,0.5,-0.19216,0.00012,15.00558]
[1778773399572,42.64,80986.43,0.5,-0.19127,0.00012,14.96417]
[1778773399665,42.64,80986.43,0.5,-0.19127,0.00012,14.96417]
[1778773399738,42.64,80986.43,0.5,-0.19127,0.00012,14.96417]
[1778773400635,42.64,80986.43,0.5,-0.19127,0.00012,14.96417]
[1778773405779,42.64,80981.74,0.5,-0.1918,0.00012,14.98863]
[1778773407885,42.64,80982.47,0.5,-0.19171,0.00012,14.98459]
[1778773407908,42.64,80982.47,0.5,-0.19171,0.00012,14.98459]
[1778773407921,42.64,80982.47,0.5,-0.19171,0.00012,14.98459]
[1778773407975,42.64,80982.47,0.5,-0.19171,0.00012,14.98459]
[1778773408012,42.64,80981.94,0.5,-0.19177,0.00012,14.98733]
[1778773409937,42.64,80982.17,0.5,-0.19174,0.00012,14.98598]
[1778773409984,42.64,80982.17,0.5,-0.19174,0.00012,14.98598]
[1778773410137,42.64,80982.75,0.5,-0.19167,0.00012,14.98272]
[1778773412000,42.64,80981.92,0.5,-0.19177,0.00012,14.98708]
[1778773412039,42.64,80981.92,0.5,-0.19177,0.00012,14.98708]
[1778773412080,42.64,80989.11,0.5,-0.19088,0.00012,14.94281]
[1778773414039,42.64,80989.11,0.5,-0.19088,0.00012,14.94274]
[1778773414116,42.64,80989.11,0.5,-0.19088,0.00012,14.94274]
[1778773414178,42.64,80991.09,0.5,-0.19065,0.00012,14.93199]
[1778773416115,42.64,80991.09,0.5,-0.19064,0.00012,14.93193]
[1778773416120,42.64,80991.99,0.5,-0.19054,0.00012,14.92702]
[1778773420652,42.64,80993.85,0.5,-0.19032,0.00012,14.91679]
[1778773422786,42.64,80994.14,0.5,-0.19028,0.00012,14.91514]
[1778773424330,42.64,80999.61,0.5,-0.18965,0.00012,14.88542]
[1778773424346,42.63,81000.14,0.5,-0.18958,0.00012,14.88239]
[1778773425924,42.63,81000.29,0.5,-0.18956,0.00012,14.88142]
[1778773426394,42.63,81000.23,0.5,-0.18956,0.00012,14.88158]
[1778773426929,42.63,81000.23,0.5,-0.18956,0.00012,14.88141]
[1778773431964,42.63,81001.16,0.5,-0.18943,0.00012,14.87544]
[1778773436999,42.63,81002.69,0.5,-0.18924,0.00012,14.86617]
[1778773442532,42.62,80999.21,0.5,-0.18962,0.00012,14.88415]
[1778773443041,42.62,80999.33,0.5,-0.1896,0.00012,14.88306]
[1778773448078,42.62,80995.69,0.5,-0.19,0.00012,14.9018]
[1778773453114,42.61,80994.07,0.5,-0.19018,0.00012,14.90999]
[1778773458148,42.61,80993.56,0.5,-0.19023,0.00012,14.91223]
[1778773464190,42.61,80993.18,0.5,-0.19026,0.00012,14.91391]
[1778773469226,42.61,80993.48,0.5,-0.19022,0.00012,14.91204]
[1778773474275,42.61,80989.87,0.5,-0.19059,0.00012,14.92587]
[1778773479890,42.61,80990.12,0.5,-0.19055,0.00012,14.92421]
[1778773483431,42.61,80985.77,0.5,-0.19105,0.00012,14.94732]
[1778773483479,42.61,80985.77,0.5,-0.19105,0.00012,14.94732]
[1778773488668,42.6,80987.81,0.5,-0.1908,0.00012,14.93575]
[1778773490872,42.6,80992.61,0.5,-0.19024,0.00012,14.90968]
[1778773490926,42.6,80992.61,0.5,-0.19024,0.00012,14.90968]
[1778773498151,42.6,80999.96,0.5,-0.18939,0.00012,14.86993]
[1778773500460,42.6,80999.17,0.5,-0.18948,0.00012,14.87433]
[1778773500646,42.6,80999.17,0.5,-0.18948,0.00012,14.87433]
[1778773500659,42.6,81006.59,0.5,-0.18862,0.00012,14.83416]
[1778773502624,42.6,81006.59,0.5,-0.18862,0.00012,14.83406]
[1778773503320,42.6,81006.59,0.5,-0.18862,0.00012,14.83406]
[1778773503366,42.6,81006.59,0.5,-0.18862,0.00012,14.83406]
[1778773502725,42.6,81002.05,0.5,-0.18914,0.00012,14.85854]
[1778773503471,42.6,81002.05,0.5,-0.18914,0.00012,14.85833]
[1778773507519,42.6,81001.41,0.5,-0.18919,0.00012,14.86082]
[1778773509811,42.6,80994.34,0.5,-0.19001,0.00012,14.89883]
[1778773514403,42.6,81004.51,0.5,-0.18882,0.00012,14.8431]
[1778773519644,42.57,81006.48,0.5,-0.18845,0.00012,14.82552]
[1778773519840,42.57,81006.48,0.5,-0.18845,0.00012,14.82552]
[1778773521217,42.56,81006.21,0.5,-0.18843,0.00012,14.82455]
[1778773521302,42.56,81009.59,0.5,-0.18803,0.00012,14.80601]
[1778773523268,42.56,81009.59,0.5,-0.18803,0.00012,14.80601]
[1778773523274,42.56,81009.59,0.5,-0.18803,0.00012,14.80601]
[1778773523369,42.56,81011.89,0.5,-0.18776,0.00012,14.7932]
[1778773528651,42.56,81011.02,0.5,-0.18785,0.00012,14.79718]
[1778773533686,42.55,81008.43,0.5,-0.18808,0.00012,14.80509]
[1778773538140,42.55,81008.22,0.5,-0.1881,0.00012,14.8058]
[1778773539752,42.55,81007.92,0.5,-0.18813,0.00012,14.80716]
[1778773539773,42.55,81007.92,0.5,-0.18813,0.00012,14.80716]
[1778773540419,42.55,81016.91,0.5,-0.18709,0.00012,14.75813]
[1778773545777,42.55,81017.56,0.5,-0.187,0.00012,14.75426]
[1778773550033,42.55,81012.42,0.5,-0.18759,0.00012,14.78199]
[1778773550094,42.55,81009.76,0.5,-0.1879,0.00012,14.79625]
[1778773556180,42.54,81007.78,0.5,-0.18812,0.00012,14.80663]
[1778773561185,42.54,81007.54,0.5,-0.18813,0.00012,14.80733]
[1778773562402,42.54,81007.6,0.5,-0.18812,0.00012,14.8069]
[1778773562899,42.54,81008.79,0.5,-0.18798,0.00012,14.80034]
[1778773565660,42.54,81015.86,0.5,-0.18716,0.00012,14.76176]
[1778773566597,42.54,81016.56,0.5,-0.18708,0.00012,14.75792]
[1778773566605,42.54,81016.56,0.5,-0.18708,0.00012,14.75792]
[1778773566925,42.54,81015.53,0.5,-0.1872,0.00012,14.76347]
[1778773571960,42.54,81015.16,0.5,-0.18724,0.00012,14.76527]
[1778773576995,42.54,81015.5,0.5,-0.18719,0.00012,14.76319]
[1778773582032,42.54,81015.61,0.5,-0.18718,0.00012,14.76239]
[1778773583113,42.54,81015.61,0.5,-0.18718,0.00012,14.76239]
[1778773583191,42.54,81008.91,0.5,-0.18795,0.00012,14.79872]
[1778773590089,42.54,81010.42,0.5,-0.18776,0.00012,14.79]
[1778773595123,42.54,81014.76,0.5,-0.18721,0.00012,14.76081]
[1778773600159,42.53,81015.65,0.5,-0.18711,0.00012,14.75584]
[1778773605195,42.53,81017.0,0.5,-0.18695,0.00012,14.74839]
[1778773610230,42.53,81014.0,0.5,-0.18729,0.00012,14.7646]
[1778773615264,42.53,81015.18,0.5,-0.18715,0.00012,14.75814]
[1778773616846,42.53,81015.2,0.5,-0.18715,0.00012,14.75802]
[1778773617092,42.53,81015.2,0.5,-0.18715,0.00012,14.75802]
[1778773617238,42.53,81015.2,0.5,-0.18715,0.00012,14.75802]
[1778773617247,42.53,81015.2,0.5,-0.18715,0.00012,14.75802]
[1778773617358,42.53,81015.2,0.5,-0.18715,0.00012,14.75802]
[1778773617422,42.53,81032.16,0.5,-0.18521,0.00011,14.66577]
[1778773619553,42.53,81035.2,0.5,-0.18485,0.00011,14.64868]
[1778773620300,42.53,81034.9,0.5,-0.18488,0.00011,14.65014]
[1778773625333,42.51,81039.28,0.5,-0.18429,0.00011,14.62177]
[1778773628590,42.5,81040.42,0.5,-0.18409,0.00011,14.61208]
[1778773629527,42.5,81042.33,0.5,-0.18384,0.00011,14.60008]
[1778773632384,42.48,81039.09,0.5,-0.18415,0.00011,14.61488]
[1778773632434,42.48,81039.09,0.5,-0.18415,0.00011,14.61488]
[1778773634484,42.49,81021.0,0.5,-0.18622,0.00011,14.71358]
[1778773638958,42.49,81023.47,0.5,-0.18594,0.00011,14.70023]
[1778773639435,42.49,81023.36,0.5,-0.18595,0.00011,14.70085]
[1778773644471,42.49,81022.92,0.5,-0.18601,0.00011,14.70333]
[1778773646714,42.49,81023.41,0.5,-0.18595,0.00011,14.7007]
[1778773647573,42.49,81028.68,0.5,-0.18535,0.00011,14.67201]
[1778773649305,42.49,81034.24,0.5,-0.18471,0.00011,14.64175]
[1778773649314,42.49,81034.24,0.5,-0.18471,0.00011,14.64175]
[1778773649506,42.49,81036.35,0.5,-0.18447,0.00011,14.63019]
[1778773654544,42.49,81036.79,0.5,-0.18437,0.00011,14.62219]
[1778773659575,42.49,81040.08,0.5,-0.18399,0.00011,14.60413]
[1778773663656,42.48,81046.96,0.5,-0.1832,0.00011,14.56638]
[1778773663659,42.48,81046.96,0.5,-0.1832,0.00011,14.56638]
[1778773663706,42.48,81046.96,0.5,-0.1832,0.00011,14.56638]
[1778773663754,42.48,81046.81,0.5,-0.18321,0.00011,14.56707]
[1778773669646,42.48,81046.34,0.5,-0.18325,0.00011,14.56886]
[1778773674681,42.48,81047.83,0.5,-0.18307,0.00011,14.56012]
[1778773679717,42.48,81046.64,0.5,-0.18319,0.00011,14.56603]
[1778773685757,42.47,81046.14,0.5,-0.18324,0.00011,14.56801]
[1778773690810,42.47,81045.42,0.5,-0.18331,0.00011,14.57133]
[1778773697538,42.47,81042.73,0.5,-0.18359,0.00011,14.5851]
[1778773698116,42.47,81042.73,0.5,-0.18359,0.00011,14.5851]
[1778773699091,42.47,81039.04,0.5,-0.18401,0.00011,14.60511]
[1778773699345,42.47,81039.04,0.5,-0.18401,0.00011,14.60511]
[1778773699445,42.47,81027.04,0.5,-0.18539,0.00011,14.67071]
[1778773701197,42.47,81027.04,0.5,-0.18539,0.00011,14.67071]
[1778773701230,42.47,81028.82,0.5,-0.18519,0.00011,14.66113]
[1778773702025,42.47,81028.82,0.5,-0.18519,0.00011,14.66113]
[1778773702073,42.47,81028.82,0.5,-0.18519,0.00011,14.66113]
[1778773702126,42.47,81028.32,0.5,-0.18524,0.00011,14.66391]
[1778773707611,42.47,81032.43,0.5,-0.18478,0.00011,14.64182]
[1778773712964,42.47,81031.5,0.5,-0.18484,0.00011,14.6418]
[1778773718000,42.47,81035.48,0.5,-0.1844,0.00011,14.62046]
[1778773723039,42.47,81035.51,0.5,-0.1844,0.00011,14.62074]
[1778773728028,42.48,81036.99,0.5,-0.18424,0.00011,14.61297]
[1778773728032,42.48,81036.99,0.5,-0.18424,0.00011,14.61297]
[1778773728179,42.48,81031.17,0.5,-0.18491,0.00011,14.6448]
[1778773734116,42.48,81029.97,0.5,-0.18505,0.00011,14.65151]
[1778773737736,42.48,81030.02,0.5,-0.18504,0.00011,14.65132]
[1778773737774,42.48,81030.02,0.5,-0.18504,0.00011,14.65132]
[1778773737979,42.48,81030.02,0.5,-0.18504,0.00011,14.65132]
[1778773737991,42.48,81030.02,0.5,-0.18504,0.00011,14.65132]
[1778773737993,42.48,81030.02,0.5,-0.18504,0.00011,14.65132]
[1778773738150,42.48,81030.02,0.5,-0.18504,0.00011,14.65132]
[1778773738249,42.48,81037.11,0.5,-0.18423,0.00011,14.61268]
[1778773739368,42.48,81037.11,0.5,-0.18423,0.00011,14.61268]
[1778773739390,42.48,81037.11,0.5,-0.18423,0.00011,14.61268]
[1778773739491,42.48,81037.07,0.5,-0.18424,0.00011,14.61298]
[1778773744495,42.48,81038.63,0.5,-0.18407,0.00011,14.60479]
[1778773750229,42.48,81035.52,0.5,-0.18443,0.00011,14.62227]
[1778773754829,42.48,81035.32,0.5,-0.18446,0.00011,14.62365]
[1778773755263,42.48,81029.38,0.5,-0.18514,0.00011,14.65607]
[1778773757784,42.48,81028.83,0.5,-0.18521,0.00011,14.65911]
[1778773757888,42.48,81028.83,0.5,-0.18521,0.00011,14.65911]
[1778773757997,42.48,81028.83,0.5,-0.18521,0.00011,14.65911]
[1778773758098,42.48,81028.83,0.5,-0.18521,0.00011,14.65911]
[1778773758348,42.48,81021.61,0.5,-0.18603,0.00011,14.69842]
[1778773759258,42.48,81021.61,0.5,-0.18603,0.00011,14.69842]
[1778773759323,42.48,81021.61,0.5,-0.18603,0.00011,14.69842]
[1778773759395,42.48,81022.59,0.5,-0.18592,0.00011,14.69305]
[1778773761215,42.48,81022.59,0.5,-0.18592,0.00011,14.69302]
[1778773761329,42.48,81022.59,0.5,-0.18592,0.00011,14.69302]
[1778773761398,42.48,81022.82,0.5,-0.18589,0.00011,14.69174]
[1778773763113,42.48,81022.82,0.5,-0.18589,0.00011,14.69172]
[1778773763125,42.48,81022.82,0.5,-0.18589,0.00011,14.69172]
[1778773763319,42.48,81021.9,0.5,-0.186,0.00011,14.69671]
[1778773764464,42.48,81021.9,0.5,-0.186,0.00011,14.69671]
[1778773764506,42.48,81021.9,0.5,-0.186,0.00011,14.69671]
[1778773764511,42.48,81021.2,0.5,-0.18608,0.00011,14.70049]
[1778773765028,42.48,81021.2,0.5,-0.18608,0.00011,14.70049]
[1778773765077,42.48,81021.2,0.5,-0.18608,0.00011,14.70049]
[1778773765550,42.48,81024.31,0.5,-0.18572,0.00011,14.68351]
[1778773767009,42.48,81024.31,0.5,-0.18572,0.00011,14.68348]
[1778773767064,42.48,81024.31,0.5,-0.18572,0.00011,14.68348]
[1778773767347,42.48,81023.09,0.5,-0.18586,0.00011,14.69011]
[1778773769969,42.48,81023.69,0.5,-0.18579,0.00011,14.68682]
[1778773770578,42.48,81004.17,0.5,-0.18804,0.00012,14.79303]
[1778773774614,42.48,81018.15,0.5,-0.18638,0.00012,14.71191]
[1778773775917,42.48,81020.08,0.5,-0.18616,0.00011,14.70131]
[1778773776125,42.48,81020.08,0.5,-0.18616,0.00011,14.70131]
[1778773776416,42.48,81020.08,0.5,-0.18616,0.00011,14.70128]
[1778773777346,42.48,81020.08,0.5,-0.18616,0.00011,14.70128]
[1778773777381,42.48,81020.08,0.5,-0.18616,0.00011,14.70128]
[1778773777423,42.48,81024.83,0.5,-0.18561,0.00011,14.67538]
[1778773778624,42.48,81024.83,0.5,-0.18561,0.00011,14.67538]
[1778773778670,42.48,81024.83,0.5,-0.18561,0.00011,14.67538]
[1778773778644,42.48,81025.92,0.5,-0.18549,0.00011,14.66946]
[1778773779723,42.48,81025.92,0.5,-0.18549,0.00011,14.66948]
[1778773781731,42.48,81026.88,0.5,-0.18538,0.00011,14.66427]
[1778773782661,42.48,81026.82,0.5,-0.18539,0.00011,14.66468]
[1778773784423,42.48,81020.08,0.5,-0.18616,0.00011,14.70143]
[1778773784453,42.48,81020.08,0.5,-0.18616,0.00011,14.70143]
[1778773785276,42.48,81016.15,0.5,-0.18662,0.00012,14.72287]
[1778773785286,42.48,81016.15,0.5,-0.18662,0.00012,14.72287]
[1778773785327,42.48,81016.15,0.5,-0.18662,0.00012,14.72287]
[1778773785485,42.48,81016.15,0.5,-0.18662,0.00012,14.72287]
[1778773785754,42.48,81016.15,0.5,-0.18662,0.00012,14.72287]
[1778773786477,42.48,81016.15,0.5,-0.18662,0.00012,14.72287]
[1778773786492,42.48,81015.71,0.5,-0.18667,0.00012,14.72523]
[1778773786726,42.48,81015.71,0.5,-0.18667,0.00012,14.72523]
[1778773787498,42.48,81015.71,0.5,-0.18667,0.00012,14.7252]
[1778773787823,42.48,81015.71,0.5,-0.18667,0.00012,14.7252]
[1778773787846,42.48,81015.71,0.5,-0.18667,0.00012,14.7252]
[1778773788505,42.48,81015.87,0.5,-0.18665,0.00012,14.72429]
[1778773789901,42.48,81016.25,0.5,-0.1866,0.00012,14.72219]
[1778773789925,42.48,81016.25,0.5,-0.1866,0.00012,14.72219]
[1778773790519,42.48,81018.65,0.5,-0.18633,0.00012,14.70909]
[1778773791934,42.48,81018.46,0.5,-0.18635,0.00012,14.71011]
[1778773792619,42.48,81019.48,0.5,-0.18623,0.00012,14.70455]
[1778773794259,42.48,81019.55,0.5,-0.18622,0.00012,14.70415]
[1778773794293,42.48,81019.55,0.5,-0.18622,0.00012,14.70415]
[1778773794552,42.48,81019.55,0.5,-0.18622,0.00012,14.70415]
[1778773796563,42.48,81031.81,0.5,-0.18481,0.00011,14.63735]
[1778773798150,42.48,81032.41,0.5,-0.18475,0.00011,14.63416]
[1778773798481,42.48,81032.41,0.5,-0.18475,0.00011,14.63416]
[1778773799164,42.48,81034.68,0.5,-0.18449,0.00011,14.62186]
[1778773799690,42.48,81034.68,0.5,-0.18449,0.00011,14.62186]
[1778773799730,42.48,81034.68,0.5,-0.18449,0.00011,14.62186]
[1778773799701,42.48,81049.09,0.5,-0.18285,0.00011,14.54329]
[1778773800623,42.48,81049.48,0.5,-0.1828,0.00011,14.54114]
[1778773801311,42.48,81049.48,0.5,-0.1828,0.00011,14.54114]
[1778773801538,42.48,81049.48,0.5,-0.1828,0.00011,14.54114]
[1778773801622,42.48,81060.95,0.5,-0.1815,0.00011,14.47844]
[1778773801828,42.48,81060.95,0.5,-0.1815,0.00011,14.47844]
[1778773801840,42.48,81060.95,0.5,-0.1815,0.00011,14.47844]
[1778773801920,42.48,81060.95,0.5,-0.1815,0.00011,14.47844]
[1778773802571,42.48,81060.95,0.5,-0.1815,0.00011,14.47844]
[1778773802650,42.48,81082.39,0.5,-0.17909,0.00011,14.36109]
[1778773803619,42.48,81082.39,0.5,-0.17909,0.00011,14.36109]
[1778773803683,42.48,81064.28,0.5,-0.18113,0.00011,14.46025]
[1778773809650,42.48,81060.48,0.5,-0.18156,0.00011,14.48116]
[1778773809697,42.48,81069.94,0.5,-0.18049,0.00011,14.4294]
[1778773810022,42.48,81069.94,0.5,-0.18049,0.00011,14.4294]
[1778773810410,42.48,81069.94,0.5,-0.18049,0.00011,14.4294]
[1778773811697,42.48,81057.16,0.5,-0.18194,0.00011,14.49934]
[1778773813045,42.48,81057.73,0.5,-0.18187,0.00011,14.49632]
[1778773813412,42.48,81057.73,0.5,-0.18187,0.00011,14.49632]
[1778773814717,42.48,81070.83,0.5,-0.1804,0.00011,14.42485]
[1778773816731,42.48,81083.47,0.5,-0.17898,0.00011,14.35589]
[1778773818205,42.49,81084.73,0.5,-0.17884,0.00011,14.34913]
[1778773822176,42.49,81091.41,0.5,-0.17812,0.00011,14.31358]
[1778773826499,42.49,81095.13,0.5,-0.17772,0.00011,14.29425]
[1778773826535,42.49,81095.13,0.5,-0.17772,0.00011,14.29425]
[1778773826612,42.49,81094.3,0.5,-0.17783,0.00011,14.29924]
[1778773831843,42.5,81095.5,0.5,-0.17765,0.00011,14.28765]
[1778773835504,42.5,81096.67,0.5,-0.17752,0.00011,14.28142]
[1778773835618,42.5,81096.36,0.5,-0.17756,0.00011,14.2833]
[1778773836427,42.5,81096.36,0.5,-0.17756,0.00011,14.2833]
[1778773836470,42.5,81096.36,0.5,-0.17756,0.00011,14.2833]
[1778773837596,42.5,81099.04,0.5,-0.17727,0.00011,14.26868]
[1778773837735,42.5,81100.28,0.5,-0.17713,0.00011,14.26183]
[1778773839739,42.5,81109.22,0.5,-0.17613,0.00011,14.21271]
[1778773840423,42.5,81109.22,0.5,-0.17613,0.00011,14.21271]
[1778773840794,42.5,81109.22,0.5,-0.17613,0.00011,14.21271]
[1778773840882,42.5,81109.06,0.5,-0.17615,0.00011,14.21361]
[1778773841056,42.5,81109.06,0.5,-0.17615,0.00011,14.21361]
[1778773841234,42.5,81109.06,0.5,-0.17615,0.00011,14.21361]
[1778773841308,42.5,81125.47,0.5,-0.17434,0.00011,14.12349]
[1778773843797,42.5,81125.73,0.5,-0.17431,0.00011,14.12206]
[1778773844070,42.5,81132.04,0.5,-0.17362,0.00011,14.08765]
[1778773844170,42.5,81132.93,0.5,-0.17353,0.00011,14.08295]
[1778773846766,42.5,81132.6,0.5,-0.17356,0.00011,14.08476]
[1778773846825,42.5,81133.74,0.5,-0.17344,0.00011,14.07868]
[1778773847331,42.5,81130.15,0.5,-0.17384,0.00011,14.0988]
[1778773847954,42.5,81130.15,0.5,-0.17384,0.00011,14.0988]
[1778773848634,42.5,81130.15,0.5,-0.17385,0.00011,14.09897]
[1778773851118,42.5,81129.15,0.5,-0.17396,0.00011,14.10464]
[1778773851397,42.5,81129.15,0.5,-0.17396,0.00011,14.10464]
[1778773851501,42.5,81129.15,0.5,-0.17396,0.00011,14.10464]
[1778773851671,42.5,81129.15,0.5,-0.17396,0.00011,14.10464]
[1778773851766,42.5,81130.44,0.5,-0.17382,0.00011,14.09787]
[1778773854378,42.5,81131.2,0.5,-0.17375,0.00011,14.094]
[1778773855103,42.5,81133.94,0.5,-0.17345,0.00011,14.07908]
[1778773855160,42.5,81133.94,0.5,-0.17345,0.00011,14.07908]
[1778773855414,42.5,81133.94,0.5,-0.17345,0.00011,14.07908]
[1778773855511,42.51,81136.02,0.5,-0.17322,0.00011,14.06769]
[1778773856289,42.51,81136.02,0.5,-0.17322,0.00011,14.06769]
[1778773856324,42.51,81136.02,0.5,-0.17322,0.00011,14.06769]
[1778773856347,42.51,81132.81,0.5,-0.17357,0.00011,14.08541]
[1778773860461,42.51,81130.09,0.5,-0.17388,0.00011,14.10068]
[1778773860494,42.51,81133.8,0.5,-0.17348,0.00011,14.08057]
[1778773861428,42.51,81133.8,0.5,-0.17348,0.00011,14.08057]
[1778773863070,42.51,81122.01,0.5,-0.17478,0.00011,14.1457]
[1778773865958,42.51,81121.11,0.5,-0.17488,0.00011,14.15082]
[1778773866091,42.51,81121.71,0.5,-0.17482,0.00011,14.14761]
[1778773868825,42.51,81121.9,0.5,-0.1748,0.00011,14.14665]
[1778773870584,42.51,81135.91,0.5,-0.17327,0.00011,14.07013]
[1778773872871,42.51,81136.39,0.5,-0.17322,0.00011,14.06768]
[1778773873141,42.51,81136.42,0.5,-0.17322,0.00011,14.06771]
[1778773874917,42.51,81135.81,0.5,-0.17329,0.00011,14.07126]
[1778773875163,42.51,81135.15,0.5,-0.17337,0.00011,14.07508]
[1778773877895,42.52,81134.34,0.5,-0.17346,0.00011,14.0799]
[1778773877901,42.52,81134.34,0.5,-0.17346,0.00011,14.0799]
[1778773878194,42.52,81134.34,0.5,-0.17346,0.00011,14.0799]
[1778773878264,42.52,81134.34,0.5,-0.17346,0.00011,14.0799]
[1778773878445,42.52,81134.34,0.5,-0.17346,0.00011,14.0799]
[1778773878721,42.52,81134.34,0.5,-0.17346,0.00011,14.0799]
[1778773878842,42.52,81146.49,0.5,-0.17213,0.00011,14.01308]
[1778773879053,42.52,81146.49,0.5,-0.17213,0.00011,14.01308]
[1778773879119,42.52,81146.49,0.5,-0.17213,0.00011,14.01308]
[1778773879232,42.52,81146.49,0.5,-0.17213,0.00011,14.01308]
[1778773879450,42.52,81146.49,0.5,-0.17213,0.00011,14.01308]
[1778773879475,42.52,81146.49,0.5,-0.17213,0.00011,14.01308]
[1778773879580,42.52,81146.49,0.5,-0.17213,0.00011,14.01308]
[1778773879655,42.52,81146.49,0.5,-0.17213,0.00011,14.01308]
[1778773879860,42.52,81146.49,0.5,-0.17213,0.00011,14.01308]
[1778773879793,42.52,81151.48,0.5,-0.17159,0.00011,13.986]
[1778773880108,42.52,81151.48,0.5,-0.17159,0.00011,13.986]
[1778773880147,42.52,81151.48,0.5,-0.17159,0.00011,13.986]
[1778773880172,42.52,81151.48,0.5,-0.17159,0.00011,13.986]
[1778773880246,42.52,81151.48,0.5,-0.17159,0.00011,13.986]
[1778773880543,42.52,81151.48,0.5,-0.17159,0.00011,13.986]
[1778773880606,42.52,81151.48,0.5,-0.17159,0.00011,13.986]
[1778773880784,42.52,81151.48,0.5,-0.17159,0.00011,13.986]
[1778773880795,42.52,81151.48,0.5,-0.17159,0.00011,13.986]
[1778773880838,42.52,81151.48,0.5,-0.17159,0.00011,13.986]
[1778773880664,42.52,81132.87,0.5,-0.17363,0.00011,14.08835]
[1778773881030,42.52,81132.87,0.5,-0.17363,0.00011,14.08835]
[1778773881156,42.52,81132.87,0.5,-0.17363,0.00011,14.08835]
[1778773881163,42.52,81132.87,0.5,-0.17363,0.00011,14.08835]
[1778773881217,42.52,81132.87,0.5,-0.17363,0.00011,14.08835]
[1778773881256,42.52,81132.87,0.5,-0.17363,0.00011,14.08835]
[1778773881683,42.52,81132.87,0.5,-0.17363,0.00011,14.08835]
[1778773881786,42.52,81128.84,0.5,-0.17407,0.00011,14.1105]
[1778773883282,42.52,81128.84,0.5,-0.17408,0.00011,14.11098]
[1778773883350,42.52,81122.18,0.5,-0.17482,0.00011,14.14785]
[1778773886787,42.52,81124.37,0.5,-0.17459,0.00011,14.13628]
[1778773886800,42.52,81122.14,0.5,-0.17485,0.00011,14.14905]
[1778773890311,42.53,81136.95,0.5,-0.17323,0.00011,14.06833]
[1778773892577,42.53,81126.39,0.5,-0.17435,0.00011,14.12126]
[1778773898370,42.53,81113.67,0.5,-0.17576,0.00011,14.19166]
[1778773901621,42.53,81101.76,0.5,-0.17708,0.00011,14.25701]
[1778773902875,42.53,81087.78,0.5,-0.17865,0.00011,14.33371]
[1778773906425,42.53,81097.85,0.5,-0.17752,0.00011,14.27862]
[1778773911461,42.53,81098.01,0.5,-0.1775,0.00011,14.27746]
[1778773912468,42.53,81110.36,0.5,-0.17613,0.00011,14.20969]
[1778773913473,42.53,81119.2,0.5,-0.17515,0.00011,14.16121]
[1778773915838,42.53,81120.17,0.5,-0.17504,0.00011,14.15598]
[1778773916494,42.53,81125.75,0.5,-0.17443,0.00011,14.12558]
[1778773921014,42.53,81119.35,0.5,-0.17515,0.00011,14.16119]
[1778773921308,42.53,81119.35,0.5,-0.17515,0.00011,14.16119]
[1778773923817,42.53,81129.07,0.5,-0.17408,0.00011,14.10806]
[1778773923911,42.53,81136.61,0.5,-0.17325,0.00011,14.06666]
[1778773924550,42.53,81136.61,0.5,-0.17325,0.00011,14.06666]
[1778773924658,42.53,81136.61,0.5,-0.17325,0.00011,14.06666]
[1778773924742,42.53,81155.99,0.5,-0.17114,0.00011,13.96008]
[1778773924961,42.53,81155.99,0.5,-0.17114,0.00011,13.96008]
[1778773925145,42.53,81155.99,0.5,-0.17114,0.00011,13.96008]
[1778773925470,42.53,81155.99,0.5,-0.17114,0.00011,13.96008]
[1778773925543,42.53,81155.99,0.5,-0.17114,0.00011,13.96008]
[1778773925698,42.53,81162.78,0.5,-0.1704,0.00011,13.92283]
[1778773926175,42.53,81162.78,0.5,-0.1704,0.00011,13.92283]
[1778773926565,42.53,81162.78,0.5,-0.1704,0.00011,13.92283]
[1778773928009,42.53,81162.78,0.5,-0.1704,0.00011,13.92283]
[1778773928023,42.53,81164.87,0.5,-0.17018,0.00011,13.91144]
[1778773928084,42.53,81164.87,0.5,-0.17018,0.00011,13.91144]
[1778773928724,42.53,81164.87,0.5,-0.17018,0.00011,13.91144]
[1778773928743,42.53,81164.87,0.5,-0.17018,0.00011,13.91144]
[1778773928916,42.53,81164.87,0.5,-0.17018,0.00011,13.91144]
[1778773928807,42.53,81170.79,0.5,-0.16954,0.00011,13.87897]
[1778773929847,42.53,81173.26,0.5,-0.16928,0.00011,13.86566]
[1778773933615,42.54,81184.44,0.5,-0.16809,0.00011,13.80469]
[1778773937643,42.54,81169.47,0.5,-0.16972,0.00011,13.88824]
[1778773940664,42.54,81178.39,0.5,-0.16877,0.00011,13.83968]
[1778773943944,42.54,81182.29,0.5,-0.16836,0.00011,13.81895]
[1778773944049,42.54,81182.29,0.5,-0.16836,0.00011,13.81895]
[1778773944489,42.54,81182.29,0.5,-0.16836,0.00011,13.81895]
[1778773944513,42.54,81182.29,0.5,-0.16836,0.00011,13.81895]
[1778773944809,42.54,81182.29,0.5,-0.16836,0.00011,13.81895]
[1778773944894,42.54,81193.6,0.5,-0.16715,0.00011,13.75664]
[1778773945116,42.54,81193.6,0.5,-0.16715,0.00011,13.75664]
[1778773945284,42.54,81193.6,0.5,-0.16715,0.00011,13.75664]
[1778773945451,42.54,81193.6,0.5,-0.16715,0.00011,13.75664]
[1778773945755,42.54,81193.6,0.5,-0.16715,0.00011,13.75664]
[1778773945808,42.54,81193.6,0.5,-0.16715,0.00011,13.75664]
[1778773946229,42.55,81196.41,0.5,-0.16685,0.00011,13.74149]
[1778773948723,42.55,81182.75,0.5,-0.16833,0.00011,13.81717]
[1778773949738,42.55,81182.75,0.5,-0.16833,0.00011,13.81717]
[1778773949827,42.55,81184.78,0.5,-0.16812,0.00011,13.80643]
[1778773950943,42.55,81184.78,0.5,-0.16812,0.00011,13.80643]
[1778773950996,42.55,81184.78,0.5,-0.16812,0.00011,13.80666]
[1778773951032,42.55,81184.78,0.5,-0.16812,0.00011,13.80666]
[1778773951746,42.55,81185.47,0.5,-0.168,0.00011,13.79742]
[1778773953484,42.55,81179.89,0.5,-0.16861,0.00011,13.82859]
[1778773953761,42.55,81178.18,0.5,-0.16879,0.00011,13.83819]
[1778773958796,42.55,81182.47,0.5,-0.16835,0.00011,13.8155]
[1778773960515,42.56,81186.91,0.5,-0.16788,0.00011,13.79128]
[1778773960788,42.56,81186.91,0.5,-0.16788,0.00011,13.79128]
[1778773960930,42.56,81196.39,0.5,-0.16687,0.00011,13.73931]
[1778773961909,42.56,81196.39,0.5,-0.16687,0.00011,13.73931]
[1778773961912,42.56,81196.39,0.5,-0.16687,0.00011,13.73931]
[1778773962554,42.56,81199.74,0.5,-0.16651,0.00011,13.72097]
[1778773962823,42.56,81199.74,0.5,-0.16651,0.00011,13.72113]
[1778773963645,42.56,81199.74,0.5,-0.16651,0.00011,13.72113]
[1778773963993,42.56,81205.38,0.5,-0.16592,0.00011,13.69023]
[1778773964837,42.56,81206.54,0.5,-0.1658,0.00011,13.68404]
[1778773969873,42.56,81210.18,0.5,-0.16543,0.00011,13.66497]
[1778773972896,42.56,81222.0,0.5,-0.16418,0.00011,13.60034]
[1778773975355,42.56,81226.36,0.5,-0.16373,0.00011,13.57657]
[1778773975651,42.56,81226.36,0.5,-0.16373,0.00011,13.57657]
[1778773976106,42.57,81228.66,0.5,-0.16349,0.00011,13.56406]
[1778773976429,42.57,81228.66,0.5,-0.16349,0.00011,13.56406]
[1778773976922,42.57,81229.91,0.5,-0.16336,0.00011,13.55735]
[1778773981956,42.57,81234.93,0.5,-0.16285,0.00011,13.53065]
[1778773985159,42.57,81250.72,0.5,-0.16121,0.0001,13.44416]
[1778773991020,42.58,81243.87,0.5,-0.16196,0.0001,13.48373]
[1778773996055,42.58,81237.82,0.5,-0.16262,0.00011,13.51842]
[1778774001090,42.59,81243.06,0.5,-0.16209,0.0001,13.49076]
[1778774006835,42.59,81241.53,0.5,-0.16227,0.0001,13.50028]
[1778774014769,42.6,81244.26,0.5,-0.16196,0.0001,13.48138]
[1778774020224,42.6,81243.59,0.5,-0.16208,0.0001,13.48748]
[1778774025260,42.61,81243.51,0.5,-0.16211,0.0001,13.48917]
[1778774030295,42.61,81244.78,0.5,-0.162,0.0001,13.48336]
[1778774035329,42.62,81249.37,0.5,-0.16154,0.0001,13.45934]
[1778774040557,42.62,81256.87,0.5,-0.16078,0.0001,13.41913]
[1778774046405,42.63,81264.24,0.5,-0.16005,0.0001,13.38045]
[1778774047520,42.63,81264.24,0.5,-0.16005,0.0001,13.38045]
[1778774049136,42.63,81270.98,0.5,-0.15936,0.0001,13.34376]
[1778774049428,42.63,81271.85,0.5,-0.15927,0.0001,13.3392]
[1778774054710,42.63,81276.81,0.5,-0.15878,0.0001,13.31296]
[1778774055294,42.63,81275.56,0.5,-0.15892,0.0001,13.32014]
[1778774055371,42.63,81275.56,0.5,-0.15892,0.0001,13.32014]
[1778774055474,42.63,81272.14,0.5,-0.15927,0.0001,13.33929]
[1778774059498,42.64,81263.61,0.5,-0.16018,0.0001,13.38768]
[1778774064536,42.64,81267.7,0.5,-0.1598,0.0001,13.36714]
[1778774069568,42.65,81268.2,0.5,-0.15978,0.0001,13.36644]
[1778774074602,42.66,81265.02,0.5,-0.1601,0.0001,13.38053]
[1778774077782,42.66,81269.27,0.5,-0.15967,0.0001,13.35791]
[1778774078023,42.66,81269.27,0.5,-0.15967,0.0001,13.35791]
[1778774078044,42.66,81255.97,0.5,-0.16107,0.0001,13.43197]
[1778774083010,42.67,81264.01,0.5,-0.16025,0.0001,13.38846]
[1778774083038,42.67,81264.01,0.5,-0.16025,0.0001,13.38846]
[1778774083052,42.67,81260.22,0.5,-0.16065,0.0001,13.4099]
[1778774084087,42.67,81264.07,0.5,-0.16026,0.0001,13.38905]
[1778774084495,42.67,81264.07,0.5,-0.16026,0.0001,13.38905]
[1778774084520,42.67,81264.07,0.5,-0.16026,0.0001,13.38905]
[1778774084677,42.67,81264.07,0.5,-0.16026,0.0001,13.38905]
[1778774089712,42.67,81268.54,0.5,-0.15982,0.0001,13.36557]
[1778774090715,42.67,81268.54,0.5,-0.15982,0.0001,13.36557]
[1778774090732,42.67,81268.29,0.5,-0.15985,0.0001,13.36718]
[1778774095754,42.68,81263.63,0.5,-0.16035,0.0001,13.39398]
[1778774100789,42.68,81262.83,0.5,-0.16047,0.0001,13.40021]
[1778774102285,42.68,81265.83,0.5,-0.16016,0.0001,13.38405]
[1778774103155,42.69,81268.67,0.5,-0.15987,0.0001,13.3688]
[1778774103160,42.69,81268.67,0.5,-0.15987,0.0001,13.3688]
[1778774103811,42.69,81269.2,0.5,-0.15983,0.0001,13.36628]
[1778774108845,42.69,81272.29,0.5,-0.15953,0.0001,13.35044]
[1778774113882,42.7,81271.05,0.5,-0.15968,0.0001,13.35849]
[1778774117911,42.7,81279.68,0.5,-0.1588,0.0001,13.31175]
[1778774122966,42.7,81277.97,0.5,-0.15901,0.0001,13.32297]
[1778774129006,42.71,81274.17,0.5,-0.15943,0.0001,13.34554]
[1778774134041,42.71,81271.59,0.5,-0.15967,0.0001,13.35558]
[1778774134279,42.71,81271.59,0.5,-0.15967,0.0001,13.35558]
[1778774134483,42.71,81271.25,0.5,-0.15971,0.0001,13.35745]
[1778774136264,42.71,81271.25,0.5,-0.15971,0.0001,13.35745]
[1778774136340,42.71,81271.25,0.5,-0.15971,0.0001,13.35745]
[1778774137119,42.71,81271.25,0.5,-0.15971,0.0001,13.35745]
[1778774137126,42.71,81271.25,0.5,-0.15971,0.0001,13.35745]
[1778774137062,42.72,81271.25,0.5,-0.15972,0.0001,13.35827]
[1778774137955,42.72,81271.25,0.5,-0.15972,0.0001,13.35827]
[1778774138069,42.72,81269.91,0.5,-0.15987,0.0001,13.3659]
[1778774140511,42.72,81270.03,0.5,-0.15987,0.0001,13.36578]
[1778774141090,42.72,81273.22,0.5,-0.15954,0.0001,13.34852]
[1778774141737,42.72,81273.22,0.5,-0.15954,0.0001,13.34852]
[1778774147133,42.73,81269.75,0.5,-0.15993,0.0001,13.36915]
[1778774152167,42.73,81269.61,0.5,-0.15997,0.0001,13.37118]
[1778774157490,42.73,81267.25,0.5,-0.16023,0.0001,13.38511]
[1778774159095,42.73,81267.74,0.5,-0.16018,0.0001,13.38264]
[1778774159165,42.74,81256.13,0.5,-0.1614,0.0001,13.44708]
[1778774164544,42.74,81260.24,0.5,-0.16099,0.0001,13.42565]
[1778774170997,42.75,81256.82,0.5,-0.16139,0.0001,13.44681]
[1778774175361,42.75,81255.83,0.5,-0.16151,0.0001,13.45279]
[1778774175556,42.75,81255.83,0.5,-0.16151,0.0001,13.45279]
[1778774175601,42.75,81255.83,0.5,-0.16151,0.0001,13.45279]
[1778774175631,42.75,81267.68,0.5,-0.16028,0.0001,13.3882]
[1778774177635,42.75,81267.68,0.5,-0.16029,0.0001,13.38846]
[1778774177673,42.75,81267.68,0.5,-0.16029,0.0001,13.38846]
[1778774177699,42.75,81271.9,0.5,-0.15985,0.0001,13.36542]
[1778774179584,42.75,81271.9,0.5,-0.15986,0.0001,13.36562]
[1778774185113,42.76,81268.64,0.5,-0.16021,0.0001,13.38425]
[1778774191138,42.76,81260.33,0.5,-0.16106,0.0001,13.42642]
[1778774196290,42.77,81258.94,0.5,-0.16123,0.0001,13.43529]
[1778774201513,42.77,81258.21,0.5,-0.16133,0.0001,13.44105]
[1778774206553,42.78,81261.11,0.5,-0.16106,0.0001,13.42649]
[1778774211587,42.78,81264.25,0.5,-0.16076,0.0001,13.41079]
[1778774217629,42.79,81262.01,0.5,-0.16102,0.0001,13.42482]
[1778774222665,42.79,81261.47,0.5,-0.16111,0.0001,13.42918]
[1778774224050,42.79,81261.47,0.5,-0.16111,0.0001,13.42918]
[1778774224790,42.79,81265.31,0.5,-0.16071,0.0001,13.40838]
[1778774224846,42.79,81265.31,0.5,-0.16071,0.0001,13.40838]
[1778774225247,42.79,81265.31,0.5,-0.16071,0.0001,13.40838]
[1778774225080,42.79,81280.07,0.5,-0.15919,0.0001,13.32778]
[1778774225278,42.79,81280.07,0.5,-0.15919,0.0001,13.32778]
[1778774225703,42.79,81280.07,0.5,-0.15919,0.0001,13.32778]
[1778774228702,42.8,81280.63,0.5,-0.15914,0.0001,13.32518]
[1778774228794,42.8,81281.13,0.5,-0.1591,0.0001,13.32268]
[1778774233328,42.8,81279.38,0.5,-0.15929,0.0001,13.33327]
[1778774234186,42.8,81279.93,0.5,-0.15924,0.0001,13.33049]
[1778774239019,42.8,81281.76,0.5,-0.15907,0.0001,13.32144]
[1778774239065,42.8,81281.76,0.5,-0.15907,0.0001,13.32144]
[1778774239107,42.8,81280.75,0.5,-0.15918,0.0001,13.32698]
[1778774244841,42.81,81281.04,0.5,-0.15917,0.0001,13.32699]
[1778774249878,42.81,81281.67,0.5,-0.15913,0.0001,13.32485]
[1778774254912,42.82,81279.07,0.5,-0.15938,0.0001,13.33497]
[1778774259947,42.82,81278.32,0.5,-0.15948,0.0001,13.34038]
[1778774264989,42.83,81279.76,0.5,-0.15935,0.0001,13.33343]
[1778774270024,42.83,81281.43,0.5,-0.15919,0.0001,13.32514]
[1778774275058,42.83,81281.17,0.5,-0.15923,0.0001,13.32706]
[1778774280096,42.83,81281.62,0.5,-0.1592,0.0001,13.32556]
[1778774284305,42.84,81283.02,0.5,-0.15906,0.0001,13.31849]
[1778774285120,42.84,81283.88,0.5,-0.15898,0.0001,13.31399]
[1778774285218,42.84,81284.42,0.5,-0.15893,0.0001,13.31126]
[1778774287878,42.84,81284.06,0.5,-0.15897,0.0001,13.3137]
[1778774288060,42.84,81284.06,0.5,-0.15897,0.0001,13.3137]
[1778774288160,42.84,81284.06,0.5,-0.15897,0.0001,13.3137]
[1778774288261,42.84,81293.66,0.5,-0.15799,0.0001,13.26128]
[1778774289304,42.84,81293.66,0.5,-0.15799,0.0001,13.26128]
[1778774289318,42.84,81293.66,0.5,-0.15799,0.0001,13.26128]
[1778774289359,42.84,81293.66,0.5,-0.158,0.0001,13.26155]
[1778774290164,42.84,81296.51,0.5,-0.15771,0.0001,13.24623]
[1778774291304,42.84,81296.51,0.5,-0.15771,0.0001,13.24623]
[1778774291328,42.84,81296.51,0.5,-0.15771,0.0001,13.24623]
[1778774291331,42.84,81294.41,0.5,-0.15793,0.0001,13.25808]
[1778774292177,42.84,81296.65,0.5,-0.15771,0.0001,13.2461]
[1778774297212,42.85,81298.41,0.5,-0.15756,0.0001,13.23806]
[1778774301324,42.85,81297.12,0.5,-0.15771,0.0001,13.24608]
[1778774303873,42.86,81295.69,0.5,-0.15787,0.0001,13.25511]
[1778774309071,42.86,81293.33,0.5,-0.15814,0.0001,13.26916]
[1778774309298,42.86,81281.36,0.5,-0.15937,0.0001,13.33506]
[1778774310306,42.86,81271.04,0.5,-0.16044,0.0001,13.3919]
[1778774312312,42.86,81269.39,0.5,-0.16057,0.0001,13.39578]
[1778774312318,42.86,81269.45,0.5,-0.16057,0.0001,13.39555]
[1778774317353,42.86,81270.79,0.5,-0.16044,0.0001,13.38885]
[1778774322389,42.87,81276.97,0.5,-0.15981,0.0001,13.35542]
[1778774327456,42.87,81278.46,0.5,-0.15966,0.0001,13.34747]
[1778774333172,42.87,81285.6,0.5,-0.15893,0.0001,13.30865]
[1778774333210,42.87,81285.6,0.5,-0.15893,0.0001,13.30865]
[1778774338502,42.87,81287.46,0.5,-0.15875,0.0001,13.29928]
[1778774343540,42.87,81287.72,0.5,-0.15874,0.0001,13.29851]
[1778774348572,42.87,81280.05,0.5,-0.15954,0.0001,13.34106]
[1778774353607,42.88,81280.59,0.5,-0.15949,0.0001,13.3384]
[1778774358643,42.88,81280.11,0.5,-0.15954,0.0001,13.3413]
[1778774363679,42.88,81279.57,0.5,-0.1596,0.0001,13.34453]
[1778774369719,42.88,81278.53,0.5,-0.15971,0.0001,13.35058]
[1778774374755,42.88,81276.25,0.5,-0.15991,0.0001,13.35788]
[1778774379794,42.88,81278.06,0.5,-0.15972,0.0001,13.3478]
[1778774381160,42.88,81262.52,0.5,-0.16132,0.0001,13.4329]
[1778774386841,42.88,81261.65,0.5,-0.16143,0.0001,13.43827]
[1778774390184,42.88,81281.35,0.5,-0.15939,0.0001,13.33055]
[1778774395261,42.88,81280.36,0.5,-0.1595,0.0001,13.33622]
[1778774398280,42.88,81270.8,0.5,-0.16049,0.0001,13.38872]
[1778774398400,42.88,81270.8,0.5,-0.16049,0.0001,13.38872]
[1778774398428,42.88,81270.31,0.5,-0.16054,0.0001,13.39139]
[1778774398456,42.88,81270.31,0.5,-0.16054,0.0001,13.39139]
[1778774398466,42.88,81270.31,0.5,-0.16054,0.0001,13.39139]
[1778774398632,42.88,81270.31,0.5,-0.16054,0.0001,13.39139]
[1778774398923,42.88,81270.31,0.5,-0.16054,0.0001,13.39139]
[1778774402155,42.88,81276.27,0.5,-0.15992,0.0001,13.35872]
[1778774402180,42.88,81276.27,0.5,-0.15992,0.0001,13.35872]
[1778774402192,42.88,81276.27,0.5,-0.15992,0.0001,13.35872]
[1778774402212,42.88,81276.27,0.5,-0.15992,0.0001,13.35872]
[1778774402313,42.88,81288.21,0.5,-0.15869,0.0001,13.29313]
[1778774404858,42.88,81293.94,0.5,-0.1581,0.0001,13.26163]
[1778774404926,42.88,81293.94,0.5,-0.1581,0.0001,13.26163]
[1778774405046,42.88,81293.94,0.5,-0.1581,0.0001,13.26163]
[1778774405081,42.88,81301.4,0.5,-0.15733,0.0001,13.22075]
[1778774407231,42.88,81305.22,0.5,-0.15694,0.0001,13.19981]
[1778774408172,42.88,81305.93,0.5,-0.15687,0.0001,13.19595]
[1778774408479,42.88,81305.93,0.5,-0.15687,0.0001,13.19595]
[1778774408541,42.88,81305.93,0.5,-0.15687,0.0001,13.19595]
[1778774408570,42.88,81305.93,0.5,-0.15687,0.0001,13.19595]
[1778774408733,42.88,81305.72,0.5,-0.1569,0.0001,13.19715]
[1778774408953,42.88,81305.72,0.5,-0.1569,0.0001,13.19715]
[1778774409132,42.88,81305.72,0.5,-0.1569,0.0001,13.19715]
[1778774409384,42.88,81338.86,0.5,-0.15354,0.0001,13.01553]
[1778774409668,42.88,81338.86,0.5,-0.15354,0.0001,13.01553]
[1778774410254,42.88,81338.86,0.5,-0.15354,0.0001,13.01553]
[1778774410456,42.88,81338.86,0.5,-0.15354,0.0001,13.01553]
[1778774410325,42.88,81427.87,0.5,-0.14478,0.0001,12.5281]
[1778774410658,42.88,81427.87,0.5,-0.14478,0.0001,12.5281]
[1778774411012,42.88,81427.87,0.5,-0.14478,0.0001,12.5281]
[1778774411356,42.88,81427.87,0.5,-0.14478,0.0001,12.5281]
[1778774411418,42.88,81417.78,0.5,-0.14575,0.0001,12.5833]
[1778774412323,42.88,81417.78,0.5,-0.14575,0.0001,12.5833]
[1778774412381,42.88,81405.03,0.5,-0.14699,0.0001,12.65307]
[1778774413320,42.88,81405.03,0.5,-0.14699,0.0001,12.65307]
[1778774413334,42.88,81416.59,0.5,-0.14588,0.0001,12.59083]
[1778774413582,42.88,81416.59,0.5,-0.14588,0.0001,12.59083]
[1778774414076,42.88,81416.59,0.5,-0.14588,0.0001,12.59083]
[1778774414168,42.88,81416.51,0.5,-0.14589,0.0001,12.59126]
[1778774414866,42.88,81416.51,0.5,-0.14589,0.0001,12.59126]
[1778774414995,42.88,81416.51,0.5,-0.14589,0.0001,12.59126]
[1778774415101,42.88,81416.51,0.5,-0.14589,0.0001,12.59126]
[1778774415271,42.88,81416.51,0.5,-0.14589,0.0001,12.59126]
[1778774415364,42.88,81416.51,0.5,-0.14589,0.0001,12.59126]
[1778774415424,42.89,81434.63,0.5,-0.14415,0.0001,12.49267]
[1778774415632,42.89,81434.63,0.5,-0.14415,0.0001,12.49267]
[1778774415671,42.89,81434.63,0.5,-0.14415,0.0001,12.49267]
[1778774416024,42.89,81434.63,0.5,-0.14415,0.0001,12.49267]
[1778774416065,42.89,81434.63,0.5,-0.14415,0.0001,12.49267]
[1778774416231,42.89,81434.63,0.5,-0.14415,0.0001,12.49267]
[1778774416317,42.89,81434.63,0.5,-0.14415,0.0001,12.49267]
[1778774416379,42.89,81434.63,0.5,-0.14415,0.0001,12.49267]
[1778774416461,42.89,81434.63,0.5,-0.14415,0.0001,12.49267]
[1778774416438,42.89,81445.52,0.5,-0.14311,0.0001,12.43314]
[1778774416801,42.89,81445.52,0.5,-0.14311,0.0001,12.43314]
[1778774416815,42.89,81445.52,0.5,-0.14311,0.0001,12.43314]
[1778774416829,42.89,81445.52,0.5,-0.14311,0.0001,12.43314]
[1778774416845,42.89,81445.52,0.5,-0.14311,0.0001,12.43314]
[1778774416927,42.89,81445.52,0.5,-0.14311,0.0001,12.43314]
[1778774416964,42.89,81445.52,0.5,-0.14311,0.0001,12.43314]
[1778774416990,42.89,81445.52,0.5,-0.14311,0.0001,12.43314]
[1778774417032,42.89,81445.52,0.5,-0.14311,0.0001,12.43314]
[1778774417055,42.89,81445.52,0.5,-0.14311,0.0001,12.43314]
[1778774417182,42.89,81445.52,0.5,-0.14311,0.0001,12.43314]
[1778774417212,42.89,81445.52,0.5,-0.14311,0.0001,12.43314]
[1778774417346,42.89,81445.52,0.5,-0.14311,0.0001,12.43314]
[1778774417371,42.89,81445.52,0.5,-0.14311,0.0001,12.43314]
[1778774417447,42.89,81443.05,0.5,-0.14335,0.0001,12.44692]
[1778774418084,42.89,81443.05,0.5,-0.14335,0.0001,12.44692]
[1778774418119,42.89,81443.05,0.5,-0.14335,0.0001,12.44692]
[1778774418169,42.89,81417.91,0.5,-0.14577,0.0001,12.58439]
[1778774420857,42.89,81419.13,0.5,-0.14566,0.0001,12.57841]
[1778774421110,42.89,81405.88,0.5,-0.14696,0.0001,12.65115]
[1778774423128,42.89,81419.03,0.5,-0.14568,0.0001,12.57946]
[1778774424556,42.89,81417.53,0.5,-0.14584,0.0001,12.58826]
[1778774424567,42.89,81417.53,0.5,-0.14584,0.0001,12.58826]
[1778774425141,42.89,81416.21,0.5,-0.14597,0.0001,12.59556]
[1778774426927,42.89,81417.64,0.5,-0.14583,0.0001,12.58781]
[1778774426958,42.89,81417.64,0.5,-0.14583,0.0001,12.58781]
[1778774426986,42.89,81417.64,0.5,-0.14583,0.0001,12.58781]
[1778774427022,42.89,81417.64,0.5,-0.14583,0.0001,12.58781]
[1778774427374,42.89,81417.64,0.5,-0.14583,0.0001,12.58781]
[1778774427423,42.89,81417.64,0.5,-0.14583,0.0001,12.58781]
[1778774427396,42.89,81407.71,0.5,-0.1468,0.0001,12.64222]
[1778774428165,42.89,81407.71,0.5,-0.1468,0.0001,12.64248]
[1778774429376,42.89,81407.71,0.5,-0.1468,0.0001,12.64248]
[1778774429382,42.89,81407.71,0.5,-0.1468,0.0001,12.64248]
[1778774429410,42.89,81407.71,0.5,-0.1468,0.0001,12.64248]
[1778774429460,42.9,81404.8,0.5,-0.14709,0.0001,12.65879]
[1778774433506,42.9,81412.09,0.5,-0.14634,0.0001,12.61396]
[1778774433533,42.9,81411.25,0.5,-0.14643,0.0001,12.61879]
[1778774434247,42.9,81403.02,0.5,-0.14723,0.0001,12.66406]
[1778774437705,42.9,81408.2,0.5,-0.14674,0.0001,12.63626]
[1778774437766,42.9,81408.2,0.5,-0.14674,0.0001,12.63626]
[1778774438248,42.9,81410.84,0.5,-0.14648,0.0001,12.62203]
[1778774439621,42.9,81407.68,0.5,-0.1468,0.0001,12.63955]
[1778774439771,42.9,81407.68,0.5,-0.1468,0.0001,12.63955]
[1778774440269,42.9,81411.88,0.5,-0.14639,0.0001,12.61657]
[1778774440776,42.9,81411.88,0.5,-0.14639,0.0001,12.61657]
[1778774442635,42.91,81408.73,0.5,-0.14671,0.0001,12.63506]
[1778774443815,42.91,81407.59,0.5,-0.14683,0.0001,12.64169]
[1778774444583,42.91,81440.43,0.5,-0.14366,0.0001,12.46253]
[1778774444786,42.91,81440.43,0.5,-0.14366,0.0001,12.46253]
[1778774445456,42.91,81460.87,0.5,-0.14171,0.0001,12.35091]
[1778774446233,42.91,81460.87,0.5,-0.14171,0.0001,12.35091]
[1778774446265,42.91,81460.87,0.5,-0.14171,0.0001,12.35091]
[1778774446336,42.91,81460.82,0.5,-0.14172,0.0001,12.3515]
[1778774447340,42.91,81470.13,0.5,-0.14085,9e-05,12.30108]
[1778774450160,42.91,81472.82,0.5,-0.14061,9e-05,12.28734]
[1778774450190,42.91,81472.82,0.5,-0.14061,9e-05,12.28734]
[1778774450363,42.91,81477.93,0.5,-0.14013,9e-05,12.25975]
[1778774452176,42.92,81479.64,0.5,-0.13997,9e-05,12.25073]
[1778774452376,42.92,81478.16,0.5,-0.14012,9e-05,12.25912]
[1778774457491,42.92,81471.96,0.5,-0.14073,9e-05,12.2943]
[1778774459425,42.92,81462.84,0.5,-0.14161,9e-05,12.34514]
[1778774460463,42.92,81462.84,0.5,-0.14161,9e-05,12.34514]
[1778774460476,42.92,81462.96,0.5,-0.1416,9e-05,12.34449]
[1778774460663,42.92,81462.96,0.5,-0.1416,9e-05,12.34449]
[1778774462525,42.93,81462.96,0.5,-0.14161,9e-05,12.34526]
[1778774463454,42.93,81470.56,0.5,-0.1409,9e-05,12.30429]
[1778774463943,42.93,81470.56,0.5,-0.1409,9e-05,12.30429]
[1778774463968,42.93,81470.56,0.5,-0.1409,9e-05,12.30429]
[1778774464464,42.93,81469.67,0.5,-0.14098,9e-05,12.30915]
[1778774465531,42.93,81469.67,0.5,-0.14098,9e-05,12.30915]
[1778774465549,42.93,81461.03,0.5,-0.14182,0.0001,12.35712]
[1778774467692,42.93,81456.5,0.5,-0.14226,0.0001,12.38254]
[1778774468729,42.93,81461.27,0.5,-0.14181,0.0001,12.35689]
[1778774469497,42.94,81466.12,0.5,-0.14136,9e-05,12.33084]
[1778774470803,42.94,81465.68,0.5,-0.14141,9e-05,12.33365]
[1778774470900,42.94,81465.68,0.5,-0.14141,9e-05,12.33365]
[1778774471511,42.94,81464.09,0.5,-0.14157,9e-05,12.34272]
[1778774472613,42.94,81465.32,0.5,-0.14145,9e-05,12.33601]
[1778774473525,42.94,81468.93,0.5,-0.14112,9e-05,12.31715]
[1778774475968,42.94,81467.61,0.5,-0.14126,9e-05,12.32521]
[1778774476961,42.94,81465.91,0.5,-0.14143,9e-05,12.3349]
[1778774478488,42.94,81470.39,0.5,-0.141,9e-05,12.31047]
[1778774478562,42.95,81459.65,0.5,-0.14204,0.0001,12.36987]
[1778774479965,42.95,81451.2,0.5,-0.14284,0.0001,12.41596]
[1778774480252,42.95,81451.2,0.5,-0.14284,0.0001,12.41596]
[1778774480441,42.95,81451.2,0.5,-0.14284,0.0001,12.41596]
[1778774480581,42.95,81424.62,0.5,-0.1454,0.0001,12.56138]
[1778774480614,42.95,81424.62,0.5,-0.1454,0.0001,12.56138]
[1778774480670,42.95,81424.62,0.5,-0.1454,0.0001,12.56138]
[1778774480720,42.95,81424.62,0.5,-0.1454,0.0001,12.56138]
[1778774480789,42.95,81424.62,0.5,-0.1454,0.0001,12.56138]
[1778774480876,42.95,81424.62,0.5,-0.1454,0.0001,12.56138]
[1778774480989,42.95,81424.62,0.5,-0.1454,0.0001,12.56138]
[1778774481581,42.95,81397.92,0.5,-0.148,0.0001,12.70762]
[1778774482292,42.95,81397.92,0.5,-0.148,0.0001,12.70762]
[1778774482335,42.95,81397.92,0.5,-0.148,0.0001,12.70762]
[1778774482347,42.95,81397.92,0.5,-0.148,0.0001,12.70762]
[1778774482588,42.95,81389.04,0.5,-0.14888,0.0001,12.75647]
[1778774484794,42.95,81390.25,0.5,-0.14877,0.0001,12.75064]
[1778774484928,42.95,81390.25,0.5,-0.14877,0.0001,12.75064]
[1778774485178,42.95,81390.25,0.5,-0.14877,0.0001,12.75064]
[1778774485299,42.95,81378.43,0.5,-0.14994,0.0001,12.8155]
[1778774488206,42.95,81382.85,0.5,-0.14951,0.0001,12.79166]
[1778774488240,42.95,81382.85,0.5,-0.14951,0.0001,12.79166]
[1778774488328,42.95,81385.01,0.5,-0.1493,0.0001,12.78]
[1778774491244,42.96,81382.13,0.5,-0.14959,0.0001,12.79609]
[1778774491337,42.96,81361.22,0.5,-0.15161,0.0001,12.90513]
[1778774496693,42.96,81360.31,0.5,-0.1517,0.0001,12.91005]
[1778774500515,42.96,81354.49,0.5,-0.15228,0.0001,12.94177]
[1778774501552,42.96,81339.05,0.5,-0.15383,0.0001,13.0261]
[1778774501649,42.96,81339.05,0.5,-0.15383,0.0001,13.0261]
[1778774501782,42.96,81339.05,0.5,-0.15383,0.0001,13.0261]
[1778774501810,42.96,81339.05,0.5,-0.15383,0.0001,13.0261]
[1778774501871,42.96,81339.05,0.5,-0.15383,0.0001,13.0261]
[1778774502168,42.96,81339.05,0.5,-0.15383,0.0001,13.0261]
[1778774502196,42.96,81339.05,0.5,-0.15383,0.0001,13.0261]
[1778774502319,42.96,81339.05,0.5,-0.15383,0.0001,13.0261]
[1778774502349,42.96,81339.05,0.5,-0.15383,0.0001,13.0261]
[1778774502438,42.96,81339.05,0.5,-0.15383,0.0001,13.0261]
[1778774502440,42.96,81339.05,0.5,-0.15383,0.0001,13.0261]
[1778774502464,42.96,81339.05,0.5,-0.15383,0.0001,13.0261]
[1778774502565,42.96,81328.63,0.5,-0.15488,0.0001,13.08326]
[1778774504385,42.96,81328.63,0.5,-0.15488,0.0001,13.08326]
[1778774504549,42.96,81326.1,0.5,-0.15513,0.0001,13.09698]
[1778774504646,42.96,81326.1,0.5,-0.15513,0.0001,13.09698]
[1778774504754,42.96,81326.1,0.5,-0.15513,0.0001,13.09698]
[1778774506435,42.96,81326.1,0.5,-0.15513,0.0001,13.09698]
[1778774506529,42.96,81324.83,0.5,-0.15526,0.0001,13.10386]
[1778774508627,42.95,81340.29,0.5,-0.1537,0.0001,13.01917]
[1778774510507,42.95,81340.29,0.5,-0.1537,0.0001,13.01901]
[1778774510516,42.95,81353.24,0.5,-0.1524,0.0001,12.9481]
[1778774514615,42.95,81340.86,0.5,-0.15363,0.0001,13.01534]
[1778774516332,42.95,81342.88,0.5,-0.15342,0.0001,13.00414]
[1778774516358,42.95,81344.01,0.5,-0.15331,0.0001,12.99796]
[1778774521873,42.95,81334.57,0.5,-0.15424,0.0001,13.04865]
[1778774526908,42.95,81339.97,0.5,-0.15368,0.0001,13.01835]
[1778774532547,42.94,81338.81,0.5,-0.15379,0.0001,13.02405]
[1778774535246,42.94,81349.72,0.5,-0.15269,0.0001,12.96381]
[1778774538660,42.94,81338.2,0.5,-0.15383,0.0001,13.02646]
[1778774542018,42.94,81325.01,0.5,-0.15515,0.0001,13.09805]
[1778774542823,42.94,81325.01,0.5,-0.15515,0.0001,13.09805]
[1778774543025,42.94,81320.31,0.5,-0.15562,0.0001,13.1235]
[1778774544033,42.94,81336.8,0.5,-0.15396,0.0001,13.0331]
[1778774546805,42.94,81336.22,0.5,-0.15401,0.0001,13.036]
[1778774546986,42.94,81336.22,0.5,-0.15401,0.0001,13.036]
[1778774547000,42.94,81336.22,0.5,-0.15401,0.0001,13.036]
[1778774547522,42.94,81327.09,0.5,-0.15493,0.0001,13.08582]
[1778774550107,42.93,81320.27,0.5,-0.15561,0.0001,13.12268]
[1778774550124,42.93,81320.27,0.5,-0.15561,0.0001,13.12268]
[1778774550133,42.93,81320.27,0.5,-0.15561,0.0001,13.12268]
[1778774550201,42.93,81319.21,0.5,-0.15571,0.0001,13.12823]
[1778774554560,42.93,81318.48,0.5,-0.15572,0.0001,13.12598]
[1778774554632,42.93,81315.43,0.5,-0.15602,0.0001,13.14216]
[1778774554727,42.93,81315.43,0.5,-0.15602,0.0001,13.14216]
[1778774555115,42.93,81315.43,0.5,-0.15602,0.0001,13.14216]
[1778774556421,42.93,81315.43,0.5,-0.15602,0.0001,13.14216]
[1778774556461,42.93,81315.43,0.5,-0.15602,0.0001,13.14216]
[1778774556515,42.93,81312.13,0.5,-0.15635,0.0001,13.15994]
[1778774562288,42.92,81309.59,0.5,-0.15658,0.0001,13.17234]
[1778774563425,42.92,81309.02,0.5,-0.15664,0.0001,13.17515]
[1778774565685,42.92,81308.53,0.5,-0.15668,0.0001,13.17721]
[1778774566199,42.92,81313.48,0.5,-0.15616,0.0001,13.14956]
[1778774567119,42.92,81313.48,0.5,-0.15616,0.0001,13.14956]
[1778774567202,42.92,81313.48,0.5,-0.15616,0.0001,13.14927]
[1778774568697,42.92,81292.8,0.5,-0.15826,0.0001,13.26219]
[1778774569698,42.92,81283.59,0.5,-0.15921,0.0001,13.31255]
[1778774571818,42.92,81291.76,0.5,-0.15836,0.0001,13.26756]
[1778774572626,42.92,81291.76,0.5,-0.15836,0.0001,13.26756]
[1778774572640,42.92,81293.34,0.5,-0.1582,0.0001,13.25883]
[1778774572800,42.92,81293.34,0.5,-0.1582,0.0001,13.25883]
[1778774574247,42.91,81302.5,0.5,-0.15726,0.0001,13.20838]
[1778774575165,42.91,81302.5,0.5,-0.15726,0.0001,13.20838]
[1778774575925,42.91,81299.15,0.5,-0.1576,0.0001,13.22657]
[1778774575939,42.91,81299.15,0.5,-0.1576,0.0001,13.22657]
[1778774576321,42.91,81299.15,0.5,-0.1576,0.0001,13.22657]
[1778774576335,42.91,81299.15,0.5,-0.1576,0.0001,13.22657]
[1778774576345,42.91,81304.11,0.5,-0.15709,0.0001,13.19923]
[1778774580636,42.91,81305.72,0.5,-0.15691,0.0001,13.18995]
[1778774580679,42.91,81305.72,0.5,-0.15691,0.0001,13.18995]
[1778774586336,42.9,81308.3,0.5,-0.15661,0.0001,13.1733]
[1778774591367,42.9,81302.18,0.5,-0.1572,0.0001,13.20516]
[1778774596403,42.89,81298.19,0.5,-0.15758,0.0001,13.22528]
[1778774598604,42.89,81286.34,0.5,-0.15878,0.0001,13.28945]
[1778774604542,42.89,81291.84,0.5,-0.15819,0.0001,13.25831]
[1778774610500,42.88,81291.71,0.5,-0.15817,0.0001,13.25707]
[1778774615535,42.88,81297.51,0.5,-0.15751,0.0001,13.21856]
[1778774618687,42.87,81306.02,0.5,-0.15661,0.0001,13.17066]
[1778774624511,42.87,81311.27,0.5,-0.15606,0.0001,13.1407]
[1778774626013,42.87,81310.98,0.5,-0.15608,0.0001,13.14174]
[1778774626081,42.87,81310.98,0.5,-0.15608,0.0001,13.14174]
[1778774626095,42.87,81310.98,0.5,-0.15608,0.0001,13.14174]
[1778774626622,42.87,81309.86,0.5,-0.15619,0.0001,13.1476]
[1778774628628,42.86,81300.99,0.5,-0.15708,0.0001,13.19561]
[1778774633668,42.86,81301.76,0.5,-0.15696,0.0001,13.18924]
[1778774637039,42.85,81304.65,0.5,-0.15665,0.0001,13.1724]
[1778774637691,42.85,81305.24,0.5,-0.15658,0.0001,13.16885]
[1778774642731,42.85,81309.76,0.5,-0.1561,0.0001,13.14277]
[1778774647762,42.84,81306.7,0.5,-0.15639,0.0001,13.15826]
[1778774649699,42.84,81305.81,0.5,-0.15647,0.0001,13.16288]
[1778774649777,42.84,81305.51,0.5,-0.1565,0.0001,13.16427]
[1778774654811,42.84,81299.61,0.5,-0.15708,0.0001,13.19528]
[1778774660724,42.83,81298.78,0.5,-0.15714,0.0001,13.19869]
[1778774662303,42.83,81298.16,0.5,-0.1572,0.0001,13.20151]
[1778774662362,42.83,81303.76,0.5,-0.15662,0.0001,13.17053]
[1778774665127,42.83,81305.57,0.5,-0.15643,0.0001,13.16012]
[1778774665216,42.83,81301.96,0.5,-0.15679,0.0001,13.17969]
[1778774668781,42.82,81284.28,0.5,-0.15858,0.0001,13.2755]
[1778774669255,42.82,81284.28,0.5,-0.15858,0.0001,13.2755]
[1778774669718,42.82,81284.28,0.5,-0.15858,0.0001,13.2755]
[1778774669818,42.82,81290.39,0.5,-0.15795,0.0001,13.24163]
[1778774669989,42.82,81290.39,0.5,-0.15795,0.0001,13.24163]
[1778774670016,42.82,81290.39,0.5,-0.15795,0.0001,13.24163]
[1778774670050,42.82,81303.41,0.5,-0.15661,0.0001,13.17018]
[1778774671402,42.82,81303.41,0.5,-0.15661,0.0001,13.17018]
[1778774674572,42.81,81289.65,0.5,-0.15791,0.0001,13.23679]
[1778774676578,42.81,81288.97,0.5,-0.15797,0.0001,13.23983]
[1778774676735,42.81,81288.97,0.5,-0.15797,0.0001,13.23983]
[1778774676754,42.81,81288.49,0.5,-0.15801,0.0001,13.2421]
[1778774682003,42.8,81292.66,0.5,-0.15755,0.0001,13.21743]
[1778774687190,42.8,81292.75,0.5,-0.15752,0.0001,13.21553]
[1778774693084,42.79,81293.49,0.5,-0.15739,0.0001,13.20894]
[1778774698118,42.78,81297.49,0.5,-0.15695,0.0001,13.18519]
[1778774703153,42.78,81299.27,0.5,-0.15674,0.0001,13.17376]
[1778774704767,42.78,81299.27,0.5,-0.15674,0.0001,13.17376]
[1778774705427,42.78,81299.76,0.5,-0.15668,0.0001,13.17076]
[1778774705476,42.78,81310.07,0.5,-0.15563,0.0001,13.11379]
[1778774707245,42.77,81318.85,0.5,-0.15473,0.0001,13.06508]
[1778774709309,42.77,81318.85,0.5,-0.15472,0.0001,13.0649]
[1778774709384,42.77,81328.25,0.5,-0.15377,0.0001,13.01312]
[1778774712216,42.77,81339.39,0.5,-0.15264,0.0001,12.95116]
[1778774717251,42.77,81335.51,0.5,-0.15301,0.0001,12.97147]
[1778774722291,42.76,81337.57,0.5,-0.15278,0.0001,12.95916]
[1778774727321,42.76,81338.83,0.5,-0.15265,0.0001,12.952]
[1778774729338,42.76,81353.67,0.5,-0.15117,0.0001,12.87052]
[1778774733362,42.76,81362.26,0.5,-0.15027,0.0001,12.81807]
[1778774735377,42.76,81371.5,0.5,-0.14935,0.0001,12.76733]
[1778774740412,42.77,81371.93,0.5,-0.14931,0.0001,12.76505]
[1778774744884,42.77,81373.67,0.5,-0.14915,0.0001,12.75616]
[1778774744570,42.77,81394.75,0.5,-0.14708,0.0001,12.64064]
[1778774745013,42.77,81394.75,0.5,-0.14708,0.0001,12.64064]
[1778774745220,42.77,81394.75,0.5,-0.14708,0.0001,12.64064]
[1778774745451,42.77,81394.75,0.5,-0.14707,0.0001,12.64046]
[1778774746461,42.77,81414.29,0.5,-0.14517,0.0001,12.53322]
[1778774751495,42.77,81419.87,0.5,-0.14464,0.0001,12.50332]
[1778774752508,42.77,81429.58,0.5,-0.1437,0.0001,12.45008]
[1778774753880,42.77,81429.58,0.5,-0.1437,0.0001,12.45008]
[1778774753888,42.77,81423.15,0.5,-0.14433,0.0001,12.48551]
[1778774753920,42.77,81423.15,0.5,-0.14433,0.0001,12.48551]
[1778774758788,42.77,81405.93,0.5,-0.146,0.0001,12.58038]
[1778774759675,42.77,81405.93,0.5,-0.146,0.0001,12.58038]
[1778774762052,42.77,81397.37,0.5,-0.14685,0.0001,12.62769]
[1778774763641,42.77,81401.84,0.5,-0.14641,0.0001,12.60318]
[1778774763735,42.77,81403.74,0.5,-0.14622,0.0001,12.59281]
[1778774768097,42.77,81402.63,0.5,-0.14634,0.0001,12.59911]
[1778774771099,42.77,81403.13,0.5,-0.14629,0.0001,12.5966]
[1778774771642,42.77,81406.92,0.5,-0.14592,0.0001,12.57585]
[1778774776702,42.78,81409.26,0.5,-0.1457,0.0001,12.5633]
[1778774776929,42.78,81392.2,0.5,-0.14737,0.0001,12.657]
[1778774777143,42.78,81392.2,0.5,-0.14737,0.0001,12.657]
[1778774777296,42.78,81392.2,0.5,-0.14737,0.0001,12.657]
[1778774777347,42.78,81392.2,0.5,-0.14737,0.0001,12.657]
[1778774777476,42.78,81392.2,0.5,-0.14737,0.0001,12.657]
[1778774777920,42.78,81392.2,0.5,-0.14737,0.0001,12.657]
[1778774777697,42.78,81392.2,0.5,-0.14737,0.0001,12.65707]
[1778774777951,42.78,81392.2,0.5,-0.14737,0.0001,12.65707]
[1778774778639,42.78,81392.2,0.5,-0.14737,0.0001,12.65707]
[1778774778732,42.78,81380.76,0.5,-0.14849,0.0001,12.71982]
[1778774782039,42.77,81374.23,0.5,-0.14913,0.0001,12.75533]
[1778774782054,42.77,81374.23,0.5,-0.14913,0.0001,12.75533]
[1778774782077,42.77,81374.23,0.5,-0.14913,0.0001,12.75533]
[1778774782731,42.77,81369.58,0.5,-0.14959,0.0001,12.7809]
[1778774787944,42.77,81364.74,0.5,-0.15007,0.0001,12.80748]
[1778774788380,42.77,81362.55,0.5,-0.15029,0.0001,12.8195]
[1778774788772,42.78,81346.07,0.5,-0.15194,0.0001,12.91021]
[1778774793823,42.77,81343.4,0.5,-0.15215,0.0001,12.9191]
[1778774797835,42.77,81351.84,0.5,-0.1513,0.0001,12.87213]
[1778774803875,42.77,81347.1,0.5,-0.15175,0.0001,12.89715]
[1778774808912,42.77,81348.8,0.5,-0.15157,0.0001,12.88707]
[1778774813947,42.76,81349.08,0.5,-0.15153,0.0001,12.88474]
[1778774818493,42.76,81345.97,0.5,-0.15183,0.0001,12.90123]
[1778774819147,42.76,81346.55,0.5,-0.15177,0.0001,12.89789]
[1778774819197,42.76,81350.44,0.5,-0.15138,0.0001,12.87652]
[1778774821217,42.76,81352.82,0.5,-0.15114,0.0001,12.86333]
[1778774821261,42.76,81352.82,0.5,-0.15114,0.0001,12.86333]
[1778774821329,42.76,81346.6,0.5,-0.15176,0.0001,12.89741]
[1778774823169,42.76,81346.6,0.5,-0.15176,0.0001,12.89728]
[1778774823357,42.76,81352.81,0.5,-0.15113,0.0001,12.86305]
[1778774828505,42.76,81360.1,0.5,-0.15039,0.0001,12.82228]
[1778774832410,42.76,81369.13,0.5,-0.14949,0.0001,12.77202]
[1778774837243,42.75,81367.4,0.5,-0.14965,0.0001,12.78085]
[1778774837399,42.75,81367.4,0.5,-0.14965,0.0001,12.78085]
[1778774837677,42.75,81367.4,0.5,-0.14965,0.0001,12.78085]
[1778774837839,42.75,81367.4,0.5,-0.14965,0.0001,12.78085]
[1778774837997,42.75,81367.4,0.5,-0.14965,0.0001,12.78085]
[1778774837940,42.75,81378.27,0.5,-0.14857,0.0001,12.72096]
[1778774838317,42.75,81378.27,0.5,-0.14857,0.0001,12.72096]
[1778774838376,42.75,81378.27,0.5,-0.14857,0.0001,12.72096]
[1778774839908,42.75,81383.13,0.5,-0.14809,0.0001,12.69417]
[1778774841014,42.75,81393.84,0.5,-0.14703,0.0001,12.63528]
[1778774842673,42.75,81393.84,0.5,-0.14703,0.0001,12.63512]
[1778774842740,42.75,81412.7,0.5,-0.14519,0.0001,12.53151]
[1778774844465,42.75,81412.7,0.5,-0.14519,0.0001,12.53148]
[1778774844490,42.75,81412.7,0.5,-0.14519,0.0001,12.53148]
[1778774844564,42.75,81424.75,0.5,-0.14402,0.0001,12.46541]
[1778774846560,42.75,81424.75,0.5,-0.14402,0.0001,12.46546]
[1778774846994,42.75,81425.35,0.5,-0.14397,0.0001,12.46228]
[1778774852023,42.75,81419.11,0.5,-0.14457,0.0001,12.49658]
[1778774852044,42.75,81418.03,0.5,-0.14463,0.0001,12.49703]
[1778774852225,42.75,81418.03,0.5,-0.14463,0.0001,12.49703]
[1778774852861,42.75,81418.03,0.5,-0.14463,0.0001,12.49703]
[1778774852991,42.75,81419.84,0.5,-0.14445,0.0001,12.48708]
[1778774858028,42.75,81423.97,0.5,-0.14405,0.0001,12.46455]
[1778774861930,42.75,81421.14,0.5,-0.14433,0.0001,12.48012]
[1778774862300,42.75,81422.46,0.5,-0.1442,0.0001,12.47289]
[1778774862331,42.75,81429.96,0.5,-0.14348,0.0001,12.43175]
[1778774868327,42.75,81429.54,0.5,-0.14352,0.0001,12.4345]
[1778774870500,42.75,81429.53,0.5,-0.14353,0.0001,12.43462]
[1778774870540,42.75,81428.88,0.5,-0.14359,0.0001,12.43824]
[1778774876384,42.76,81428.82,0.5,-0.1436,0.0001,12.43889]
[1778774881419,42.76,81428.78,0.5,-0.14361,0.0001,12.43934]
[1778774884441,42.76,81416.79,0.5,-0.14477,0.0001,12.50531]
[1778774889467,42.76,81410.96,0.5,-0.14534,0.0001,12.53725]
[1778774891994,42.76,81397.44,0.5,-0.14666,0.0001,12.6119]
[1778774892191,42.76,81397.44,0.5,-0.14666,0.0001,12.6119]
[1778774892273,42.76,81397.44,0.5,-0.14666,0.0001,12.6119]
[1778774897430,42.76,81396.29,0.5,-0.14678,0.0001,12.61842]
[1778774899546,42.76,81405.27,0.5,-0.14591,0.0001,12.56937]
[1778774902989,42.76,81391.98,0.5,-0.14721,0.0001,12.64266]
[1778774907459,42.76,81388.68,0.5,-0.14753,0.0001,12.66074]
[1778774907696,42.76,81388.68,0.5,-0.14753,0.0001,12.66074]
[1778774907703,42.76,81388.68,0.5,-0.14753,0.0001,12.66074]
[1778774907878,42.76,81388.68,0.5,-0.14753,0.0001,12.66074]
[1778774907951,42.76,81396.82,0.5,-0.14674,0.0001,12.61604]
[1778774909430,42.76,81397.01,0.5,-0.14672,0.0001,12.615]
[1778774910625,42.76,81406.04,0.5,-0.14584,0.0001,12.56535]
[1778774911849,42.76,81414.85,0.5,-0.14493,0.0001,12.51148]
[1778774912710,42.76,81414.85,0.5,-0.14493,0.0001,12.51148]
[1778774912756,42.76,81414.33,0.5,-0.14498,0.0001,12.51431]
[1778774917855,42.76,81418.78,0.5,-0.14455,0.0001,12.48988]
[1778774923719,42.76,81414.68,0.5,-0.14494,0.0001,12.51223]
[1778774924934,42.76,81414.68,0.5,-0.14494,0.0001,12.51223]
[1778774925000,42.76,81414.68,0.5,-0.14494,0.0001,12.51223]
[1778774926740,42.76,81403.69,0.5,-0.14602,0.0001,12.57303]
[1778774931775,42.76,81401.75,0.5,-0.14621,0.0001,12.58403]
[1778774936811,42.76,81405.69,0.5,-0.14584,0.0001,12.56274]
[1778774941845,42.77,81413.02,0.5,-0.14513,0.0001,12.52319]
[1778774943863,42.77,81421.88,0.5,-0.14428,0.0001,12.47456]
[1778774948897,42.77,81426.7,0.5,-0.14381,0.0001,12.44838]
[1778774953931,42.77,81425.43,0.5,-0.14394,0.0001,12.45559]
[1778774958966,42.77,81425.06,0.5,-0.14398,0.0001,12.4578]
[1778774961447,42.77,81424.75,0.5,-0.14401,0.0001,12.45956]
[1778774961536,42.77,81424.75,0.5,-0.14401,0.0001,12.45956]
[1778774967022,42.77,81429.46,0.5,-0.14356,0.0001,12.43402]
[1778774971372,42.77,81429.84,0.5,-0.14348,0.0001,12.42668]
[1778774972060,42.77,81430.51,0.5,-0.14341,0.0001,12.4228]
[1778774976730,42.77,81431.37,0.5,-0.14332,0.0001,12.41776]
[1778774977440,42.77,81431.06,0.5,-0.14335,0.0001,12.41938]
[1778774978102,42.77,81432.82,0.5,-0.14318,0.0001,12.40967]
[1778774983144,42.77,81433.05,0.5,-0.14316,0.0001,12.40824]
[1778774984250,42.77,81431.92,0.5,-0.14326,0.0001,12.41433]
[1778774985158,42.77,81423.63,0.5,-0.14406,0.0001,12.45976]
[1778774990859,42.77,81416.61,0.5,-0.14474,0.0001,12.49806]
[1778774990880,42.77,81416.61,0.5,-0.14474,0.0001,12.49806]
[1778774991429,42.77,81418.63,0.5,-0.14454,0.0001,12.48697]
[1778774991979,42.77,81418.63,0.5,-0.14454,0.0001,12.48697]
[1778774992151,42.77,81418.63,0.5,-0.14454,0.0001,12.48697]
[1778774992156,42.77,81426.62,0.5,-0.14377,0.0001,12.44316]
[1778774992752,42.77,81438.73,0.5,-0.14261,0.0001,12.37684]
[1778774998060,42.77,81448.5,0.5,-0.14169,0.0001,12.32429]
[1778775000194,42.77,81448.5,0.5,-0.14169,0.0001,12.3245]
[1778775000277,42.77,81448.94,0.5,-0.14165,0.0001,12.32209]
[1778775000345,42.77,81447.74,0.5,-0.14176,0.0001,12.32871]
[1778775002184,42.77,81447.74,0.5,-0.14176,0.0001,12.32871]
[1778775002265,42.77,81447.74,0.5,-0.14176,0.0001,12.32876]
[1778775002285,42.77,81448.61,0.5,-0.14168,0.0001,12.32404]
[1778775008133,42.77,81456.05,0.5,-0.14098,0.0001,12.28376]
[1778775014355,42.77,81459.08,0.5,-0.1407,0.0001,12.26774]
[1778775019390,42.77,81460.41,0.5,-0.14058,9e-05,12.26073]
[1778775024427,42.77,81468.65,0.5,-0.1398,9e-05,12.21597]
[1778775027310,42.78,81470.57,0.5,-0.13963,9e-05,12.20573]
[1778775027370,42.78,81470.57,0.5,-0.13963,9e-05,12.20573]
[1778775027397,42.78,81470.57,0.5,-0.13963,9e-05,12.20573]
[1778775028021,42.78,81471.79,0.5,-0.13951,9e-05,12.19918]
[1778775028993,42.78,81471.79,0.5,-0.13951,9e-05,12.19918]
[1778775029086,42.78,81472.06,0.5,-0.13949,9e-05,12.19785]
[1778775034496,42.78,81471.14,0.5,-0.13954,9e-05,12.19835]
[1778775036529,42.78,81471.43,0.5,-0.13952,9e-05,12.19693]
[1778775037195,42.78,81471.43,0.5,-0.13952,9e-05,12.19693]
[1778775037215,42.78,81471.71,0.5,-0.1395,9e-05,12.19556]
[1778775042551,42.78,81474.96,0.5,-0.13921,9e-05,12.17881]
[1778775045376,42.78,81475.25,0.5,-0.13918,9e-05,12.17759]
[1778775045573,42.79,81474.76,0.5,-0.13923,9e-05,12.18046]
[1778775048736,42.79,81474.18,0.5,-0.1393,9e-05,12.18401]
[1778775049362,42.79,81477.59,0.5,-0.13898,9e-05,12.16557]
[1778775049951,42.79,81477.59,0.5,-0.13898,9e-05,12.16557]
[1778775051456,42.79,81479.52,0.5,-0.1388,9e-05,12.15549]
[1778775051614,42.79,81479.85,0.5,-0.13878,9e-05,12.15393]
[1778775053917,42.79,81479.62,0.5,-0.1388,9e-05,12.15544]
[1778775054127,42.79,81479.62,0.5,-0.1388,9e-05,12.15544]
[1778775054175,42.79,81491.68,0.5,-0.13767,9e-05,12.08982]
[1778775054765,42.79,81491.68,0.5,-0.13767,9e-05,12.08982]
[1778775055182,42.79,81491.68,0.5,-0.13767,9e-05,12.08982]
[1778775055244,42.79,81500.3,0.5,-0.13688,9e-05,12.04344]
[1778775060691,42.8,81493.21,0.5,-0.13756,9e-05,12.08308]
[1778775062702,42.8,81504.38,0.5,-0.13653,9e-05,12.02271]
[1778775064715,42.8,81514.36,0.5,-0.1356,9e-05,11.96848]
[1778775065539,42.8,81514.36,0.5,-0.1356,9e-05,11.96848]
[1778775065576,42.8,81514.36,0.5,-0.1356,9e-05,11.96848]
[1778775065726,42.8,81511.77,0.5,-0.13585,9e-05,11.98285]
[1778775066372,42.8,81511.77,0.5,-0.13585,9e-05,11.98285]
[1778775068542,42.8,81502.3,0.5,-0.13674,9e-05,12.03516]
[1778775068786,42.8,81502.3,0.5,-0.13674,9e-05,12.03516]
[1778775069247,42.8,81502.3,0.5,-0.13674,9e-05,12.03516]
[1778775069303,42.8,81486.69,0.5,-0.1382,9e-05,12.12056]
[1778775069316,42.8,81486.69,0.5,-0.1382,9e-05,12.12056]
[1778775069358,42.8,81486.69,0.5,-0.1382,9e-05,12.12056]
[1778775069376,42.8,81486.69,0.5,-0.1382,9e-05,12.12056]
[1778775069785,42.8,81486.69,0.5,-0.1382,9e-05,12.12056]
[1778775069882,42.8,81481.81,0.5,-0.13867,9e-05,12.14759]
[1778775073085,42.8,81478.56,0.5,-0.13898,9e-05,12.16585]
[1778775073111,42.8,81478.56,0.5,-0.13898,9e-05,12.16585]
[1778775073187,42.81,81478.74,0.5,-0.13897,9e-05,12.16529]
[1778775076211,42.81,81465.62,0.5,-0.14022,9e-05,12.23785]
[1778775077275,42.81,81465.62,0.5,-0.14022,9e-05,12.23785]
[1778775077234,42.81,81450.6,0.5,-0.14166,0.0001,12.32034]
[1778775077817,42.81,81450.6,0.5,-0.14166,0.0001,12.32034]
[1778775078928,42.81,81441.76,0.5,-0.1425,0.0001,12.36873]
[1778775079366,42.81,81441.76,0.5,-0.1425,0.0001,12.36873]
[1778775080094,42.81,81441.76,0.5,-0.1425,0.0001,12.36873]
[1778775080112,42.81,81441.76,0.5,-0.1425,0.0001,12.36873]
[1778775080174,42.81,81441.76,0.5,-0.1425,0.0001,12.36873]
[1778775080247,42.81,81441.07,0.5,-0.14258,0.0001,12.37293]
[1778775083856,42.81,81456.43,0.5,-0.14112,0.0001,12.28938]
[1778775088889,42.82,81460.47,0.5,-0.14076,0.0001,12.26886]
[1778775093923,42.82,81468.49,0.5,-0.13997,9e-05,12.22063]
[1778775098963,42.82,81460.55,0.5,-0.14073,9e-05,12.26477]
[1778775100141,42.82,81481.88,0.5,-0.13873,9e-05,12.14866]
[1778775105567,42.83,81481.13,0.5,-0.13882,9e-05,12.15412]
[1778775111043,42.83,81487.47,0.5,-0.13824,9e-05,12.12069]
[1778775116078,42.83,81490.92,0.5,-0.13793,9e-05,12.10246]
[1778775121102,42.83,81490.58,0.5,-0.13797,9e-05,12.1048]
[1778775121167,42.83,81503.6,0.5,-0.13675,9e-05,12.03378]
[1778775121407,42.83,81503.6,0.5,-0.13675,9e-05,12.03378]
[1778775122127,42.84,81503.6,0.5,-0.13676,9e-05,12.03391]
[1778775123132,42.84,81513.83,0.5,-0.13582,9e-05,11.97884]
[1778775123764,42.84,81513.83,0.5,-0.13582,9e-05,11.97884]
[1778775124154,42.84,81517.12,0.5,-0.13551,9e-05,11.96092]
[1778775125341,42.84,81517.12,0.5,-0.13551,9e-05,11.96092]
[1778775125348,42.84,81527.44,0.5,-0.13457,9e-05,11.90508]
[1778775126184,42.84,81536.8,0.5,-0.13371,9e-05,11.85416]
[1778775128179,42.84,81545.99,0.5,-0.13288,9e-05,11.80509]
[1778775128740,42.84,81545.99,0.5,-0.13288,9e-05,11.80509]
[1778775128769,42.84,81545.99,0.5,-0.13288,9e-05,11.80509]
[1778775129190,42.84,81547.7,0.5,-0.13273,9e-05,11.7958]
[1778775134231,42.85,81555.37,0.5,-0.13205,9e-05,11.75576]
[1778775135232,42.85,81538.95,0.5,-0.13357,9e-05,11.84609]
[1778775136268,42.85,81528.57,0.5,-0.13453,9e-05,11.90278]
[1778775138851,42.85,81528.33,0.5,-0.13456,9e-05,11.90453]
[1778775139205,42.85,81528.33,0.5,-0.13456,9e-05,11.90453]
[1778775139278,42.85,81520.26,0.5,-0.13531,9e-05,11.94883]
[1778775141139,42.85,81520.26,0.5,-0.13531,9e-05,11.94917]
[1778775141285,42.85,81512.01,0.5,-0.13608,9e-05,11.99437]
[1778775143299,42.86,81497.14,0.5,-0.13747,9e-05,12.07582]
[1778775145273,42.86,81493.77,0.5,-0.13779,9e-05,12.09434]
[1778775145330,42.86,81484.25,0.5,-0.13868,9e-05,12.14655]
[1778775145419,42.86,81484.25,0.5,-0.13868,9e-05,12.14655]
[1778775145429,42.86,81484.25,0.5,-0.13868,9e-05,12.14655]
[1778775145458,42.86,81484.25,0.5,-0.13868,9e-05,12.14655]
[1778775145566,42.86,81484.25,0.5,-0.13868,9e-05,12.14655]
[1778775145669,42.86,81484.25,0.5,-0.13868,9e-05,12.14655]
[1778775145681,42.86,81484.25,0.5,-0.13868,9e-05,12.14655]
[1778775146337,42.86,81469.49,0.5,-0.14008,9e-05,12.22728]
[1778775147013,42.86,81469.49,0.5,-0.14008,9e-05,12.22728]
[1778775147044,42.86,81469.49,0.5,-0.14008,9e-05,12.22728]
[1778775147353,42.86,81464.58,0.5,-0.14055,9e-05,12.25422]
[1778775151373,42.86,81451.15,0.5,-0.14179,0.0001,12.32287]
[1778775151579,42.86,81451.15,0.5,-0.14179,0.0001,12.32287]
[1778775151635,42.86,81451.15,0.5,-0.14179,0.0001,12.32287]
[1778775152379,42.86,81447.75,0.5,-0.14212,0.0001,12.34168]
[1778775155404,42.86,81456.36,0.5,-0.1413,0.0001,12.29501]
[1778775159250,42.86,81446.1,0.5,-0.14229,0.0001,12.35186]
[1778775162480,42.87,81443.2,0.5,-0.14258,0.0001,12.36825]
[1778775162571,42.87,81443.2,0.5,-0.14258,0.0001,12.36825]
[1778775163269,42.87,81444.37,0.5,-0.14247,0.0001,12.36203]
[1778775165315,42.87,81444.37,0.5,-0.14247,0.0001,12.36203]
[1778775165387,42.87,81456.94,0.5,-0.14127,0.0001,12.29339]
[1778775165672,42.87,81456.94,0.5,-0.14127,0.0001,12.29339]
[1778775165955,42.87,81456.94,0.5,-0.14127,0.0001,12.29339]
[1778775165980,42.87,81458.01,0.5,-0.14117,0.0001,12.28755]
[1778775168460,42.87,81461.46,0.5,-0.14084,9e-05,12.26884]
[1778775168485,42.87,81461.46,0.5,-0.14084,9e-05,12.26884]
[1778775168660,42.87,81461.46,0.5,-0.14084,9e-05,12.26884]
[1778775169319,42.87,81470.92,0.5,-0.13995,9e-05,12.21702]
[1778775170612,42.87,81484.37,0.5,-0.13868,9e-05,12.14363]
[1778775174042,42.87,81486.74,0.5,-0.13846,9e-05,12.13086]
[1778775174071,42.87,81486.74,0.5,-0.13846,9e-05,12.13086]
[1778775174133,42.87,81486.74,0.5,-0.13846,9e-05,12.13086]
[1778775174168,42.87,81487.15,0.5,-0.13842,9e-05,12.1288]
[1778775179389,42.87,81484.41,0.5,-0.13869,9e-05,12.14416]
[1778775182277,42.87,81475.47,0.5,-0.13953,9e-05,12.19309]
[1778775187375,42.87,81474.33,0.5,-0.13964,9e-05,12.19963]
[1778775193060,42.87,81473.31,0.5,-0.13975,9e-05,12.20557]
[1778775193249,42.87,81473.31,0.5,-0.13975,9e-05,12.20557]
[1778775193326,42.87,81482.25,0.5,-0.1389,9e-05,12.15679]
[1778775193456,42.87,81482.25,0.5,-0.1389,9e-05,12.15679]
[1778775193527,42.87,81482.25,0.5,-0.1389,9e-05,12.15679]
[1778775194021,42.87,81482.25,0.5,-0.1389,9e-05,12.15679]
[1778775194052,42.87,81482.25,0.5,-0.1389,9e-05,12.15679]
[1778775194092,42.87,81493.27,0.5,-0.13787,9e-05,12.09674]
[1778775194878,42.87,81493.27,0.5,-0.13787,9e-05,12.09674]
[1778775194905,42.87,81493.27,0.5,-0.13787,9e-05,12.09674]
[1778775194915,42.87,81498.31,0.5,-0.1374,9e-05,12.0694]
[1778775200717,42.88,81489.01,0.5,-0.13829,9e-05,12.12099]
[1778775205752,42.88,81482.75,0.5,-0.13888,9e-05,12.15559]
[1778775210788,42.88,81482.24,0.5,-0.13894,9e-05,12.15868]
[1778775215823,42.88,81479.28,0.5,-0.13917,9e-05,12.16956]
[1778775220859,42.88,81479.95,0.5,-0.13911,9e-05,12.16604]
[1778775222129,42.88,81479.95,0.5,-0.13911,9e-05,12.16604]
[1778775223258,42.88,81493.17,0.5,-0.13787,9e-05,12.09403]
[1778775223551,42.88,81493.17,0.5,-0.13787,9e-05,12.09403]
[1778775223886,42.88,81493.17,0.5,-0.13787,9e-05,12.09416]
[1778775224889,42.88,81502.52,0.5,-0.137,9e-05,12.0434]
[1778775229896,42.88,81503.16,0.5,-0.13695,9e-05,12.04065]
[1778775233835,42.88,81504.51,0.5,-0.13684,9e-05,12.03402]
[1778775233957,42.88,81505.99,0.5,-0.1367,9e-05,12.02613]
[1778775238986,42.89,81502.66,0.5,-0.13703,9e-05,12.04505]
[1778775242012,42.89,81488.39,0.5,-0.13837,9e-05,12.12314]
[1778775246120,42.89,81480.13,0.5,-0.13914,9e-05,12.16823]
[1778775246208,42.89,81477.15,0.5,-0.13942,9e-05,12.18446]
[1778775247806,42.89,81477.15,0.5,-0.13943,9e-05,12.18465]
[1778775250072,42.89,81461.7,0.5,-0.1409,9e-05,12.26931]
[1778775251266,42.89,81461.7,0.5,-0.1409,9e-05,12.26931]
[1778775251505,42.89,81461.7,0.5,-0.1409,9e-05,12.26931]
[1778775251919,42.89,81461.22,0.5,-0.14094,9e-05,12.27199]
[1778775251970,42.89,81461.22,0.5,-0.14094,9e-05,12.27199]
[1778775252085,42.89,81461.22,0.5,-0.14094,9e-05,12.27202]
[1778775252810,42.89,81461.22,0.5,-0.14094,9e-05,12.27202]
[1778775253093,42.89,81471.42,0.5,-0.13997,9e-05,12.21621]
[1778775254240,42.89,81471.42,0.5,-0.13997,9e-05,12.21621]
[1778775254343,42.89,81471.42,0.5,-0.13997,9e-05,12.21621]
[1778775254395,42.89,81471.42,0.5,-0.13997,9e-05,12.21621]
[1778775254409,42.89,81490.39,0.5,-0.13819,9e-05,12.11269]
[1778775256409,42.89,81483.76,0.5,-0.13881,9e-05,12.14894]
[1778775256466,42.89,81483.76,0.5,-0.13881,9e-05,12.14894]
[1778775256447,42.89,81482.75,0.5,-0.13891,9e-05,12.15448]
[1778775258460,42.89,81482.75,0.5,-0.13891,9e-05,12.15448]
[1778775258462,42.89,81490.89,0.5,-0.13814,9e-05,12.11016]
[1778775262489,42.89,81478.71,0.5,-0.13929,9e-05,12.17681]
[1778775266304,42.89,81496.51,0.5,-0.13762,9e-05,12.07992]
[1778775271224,42.89,81504.42,0.5,-0.13685,9e-05,12.03219]
[1778775276258,42.9,81508.15,0.5,-0.13652,9e-05,12.01301]
[1778775279498,42.9,81508.36,0.5,-0.13651,9e-05,12.01233]
[1778775279471,42.9,81529.55,0.5,-0.13456,9e-05,11.89731]
[1778775279986,42.9,81529.55,0.5,-0.13456,9e-05,11.89731]
[1778775280170,42.9,81529.55,0.5,-0.13456,9e-05,11.89731]
[1778775280241,42.9,81529.55,0.5,-0.13456,9e-05,11.89731]
[1778775280546,42.9,81549.58,0.5,-0.13273,9e-05,11.78877]
[1778775280641,42.9,81549.58,0.5,-0.13273,9e-05,11.78877]
[1778775280726,42.9,81549.58,0.5,-0.13273,9e-05,11.78877]
[1778775280754,42.9,81549.58,0.5,-0.13273,9e-05,11.78877]
[1778775281299,42.9,81549.58,0.5,-0.13273,9e-05,11.78916]
[1778775285573,42.91,81552.91,0.5,-0.13247,9e-05,11.7733]
[1778775285629,42.91,81552.91,0.5,-0.13247,9e-05,11.7733]
[1778775286334,42.91,81552.91,0.5,-0.13248,9e-05,11.77385]
[1778775286920,42.91,81552.91,0.5,-0.13248,9e-05,11.77385]
[1778775289513,42.91,81548.06,0.5,-0.13293,9e-05,11.80111]
[1778775290534,42.91,81548.09,0.5,-0.13294,9e-05,11.80133]
[1778775290538,42.91,81534.48,0.5,-0.13419,9e-05,11.87569]
[1778775293586,42.92,81532.79,0.5,-0.13436,9e-05,11.8861]
[1778775293662,42.92,81532.79,0.5,-0.13436,9e-05,11.8861]
[1778775294521,42.92,81531.98,0.5,-0.13445,9e-05,11.89129]
[1778775295481,42.92,81531.98,0.5,-0.13445,9e-05,11.89129]
[1778775295501,42.92,81530.76,0.5,-0.13456,9e-05,11.89791]
[1778775296858,42.92,81527.86,0.5,-0.13484,9e-05,11.91407]
[1778775297411,42.92,81527.86,0.5,-0.13484,9e-05,11.91446]
[1778775298418,42.92,81517.79,0.5,-0.13578,9e-05,11.96956]
[1778775302234,42.93,81523.54,0.5,-0.13526,9e-05,11.93912]
[1778775303664,42.93,81534.85,0.5,-0.13423,9e-05,11.87835]
[1778775304480,42.93,81538.43,0.5,-0.13391,9e-05,11.85932]
[1778775305356,42.93,81538.43,0.5,-0.13391,9e-05,11.85932]
[1778775305600,42.93,81538.43,0.5,-0.13392,9e-05,11.85975]
[1778775306398,42.93,81538.43,0.5,-0.13392,9e-05,11.85975]
[1778775306804,42.93,81535.5,0.5,-0.13419,9e-05,11.87597]
[1778775307485,42.93,81527.92,0.5,-0.13489,9e-05,11.91753]
[1778775308273,42.93,81527.92,0.5,-0.13489,9e-05,11.91753]
[1778775308281,42.93,81527.92,0.5,-0.13489,9e-05,11.91753]
[1778775308381,42.93,81527.92,0.5,-0.13489,9e-05,11.91753]
[1778775308390,42.93,81527.92,0.5,-0.13489,9e-05,11.91753]
[1778775308448,42.93,81527.92,0.5,-0.13489,9e-05,11.91753]
[1778775308489,42.93,81523.17,0.5,-0.13534,9e-05,11.94367]
[1778775309871,42.94,81524.12,0.5,-0.13525,9e-05,11.9388]
[1778775309919,42.94,81524.12,0.5,-0.13525,9e-05,11.9388]
[1778775310418,42.94,81524.12,0.5,-0.13525,9e-05,11.9388]
[1778775310455,42.94,81524.12,0.5,-0.13525,9e-05,11.9388]
[1778775310522,42.94,81523.28,0.5,-0.13534,9e-05,11.94367]
[1778775314019,42.94,81515.2,0.5,-0.1361,9e-05,11.98883]
[1778775314114,42.94,81515.2,0.5,-0.1361,9e-05,11.98883]
[1778775314531,42.94,81515.28,0.5,-0.13611,9e-05,11.98925]
[1778775316083,42.94,81513.57,0.5,-0.13627,9e-05,11.99854]
[1778775316154,42.94,81513.57,0.5,-0.13627,9e-05,11.99854]
[1778775316209,42.94,81513.57,0.5,-0.13627,9e-05,11.99854]
[1778775316291,42.94,81513.57,0.5,-0.13627,9e-05,11.99854]
[1778775316546,42.94,81513.69,0.5,-0.13627,9e-05,11.9983]
[1778775320573,42.95,81523.79,0.5,-0.13536,9e-05,11.94514]
[1778775325608,42.95,81522.72,0.5,-0.13548,9e-05,11.95224]
[1778775327333,42.95,81513.29,0.5,-0.13636,9e-05,12.0039]
[1778775331186,42.96,81521.28,0.5,-0.1356,9e-05,11.95651]
[1778775334671,42.96,81530.18,0.5,-0.1348,9e-05,11.90972]
[1778775336894,42.97,81521.32,0.5,-0.13563,9e-05,11.95858]
[1778775342728,42.97,81511.68,0.5,-0.13656,9e-05,12.01302]
[1778775347763,42.98,81511.37,0.5,-0.13661,9e-05,12.01634]
[1778775352797,42.98,81513.81,0.5,-0.1364,9e-05,12.00387]
[1778775357832,42.99,81514.12,0.5,-0.1364,9e-05,12.00396]
[1778775362870,42.99,81515.41,0.5,-0.13631,9e-05,11.9985]
[1778775365444,42.99,81503.62,0.5,-0.13741,9e-05,12.06283]
[1778775366001,42.99,81493.7,0.5,-0.13834,9e-05,12.11703]
[1778775371938,43.0,81489.22,0.5,-0.13879,9e-05,12.14352]
[1778775375550,43.0,81499.3,0.5,-0.13787,9e-05,12.08972]
[1778775379987,43.0,81509.05,0.5,-0.13697,9e-05,12.03777]
[1778775385030,43.01,81504.66,0.5,-0.13741,9e-05,12.06321]
[1778775390524,43.01,81505.83,0.5,-0.13732,9e-05,12.05811]
[1778775393084,43.02,81485.05,0.5,-0.13924,9e-05,12.16674]
[1778775394383,43.02,81485.05,0.5,-0.13924,9e-05,12.16674]
[1778775394449,43.02,81479.38,0.5,-0.13977,9e-05,12.19793]
[1778775400193,43.02,81472.66,0.5,-0.14043,9e-05,12.23594]
[1778775400497,43.02,81472.66,0.5,-0.14043,9e-05,12.23594]
[1778775400622,43.02,81469.05,0.5,-0.14078,9e-05,12.25584]
[1778775402292,43.02,81465.29,0.5,-0.14114,9e-05,12.27654]
[1778775402302,43.03,81463.01,0.5,-0.14136,9e-05,12.28937]
[1778775403584,43.03,81463.01,0.5,-0.14136,9e-05,12.28937]
[1778775403677,43.03,81459.35,0.5,-0.14172,0.0001,12.30969]
[1778775403864,43.03,81459.35,0.5,-0.14172,0.0001,12.30969]
[1778775404606,43.03,81451.85,0.5,-0.14244,0.0001,12.35074]
[1778775407864,43.03,81452.29,0.5,-0.14241,0.0001,12.34928]
[1778775408203,43.03,81449.86,0.5,-0.14265,0.0001,12.36283]
[1778775413240,43.04,81443.36,0.5,-0.14329,0.0001,12.39969]
[1778775415642,43.04,81428.11,0.5,-0.14477,0.0001,12.4833]
[1778775415820,43.04,81428.11,0.5,-0.14477,0.0001,12.4833]
[1778775415914,43.04,81428.11,0.5,-0.14477,0.0001,12.4833]
[1778775415917,43.04,81428.11,0.5,-0.14477,0.0001,12.4833]
[1778775415954,43.04,81428.11,0.5,-0.14477,0.0001,12.4833]
[1778775416087,43.04,81428.11,0.5,-0.14477,0.0001,12.4833]
[1778775416232,43.04,81428.11,0.5,-0.14477,0.0001,12.4833]
[1778775416319,43.04,81428.11,0.5,-0.14477,0.0001,12.4833]
[1778775416458,43.04,81428.11,0.5,-0.14477,0.0001,12.4833]
[1778775416559,43.04,81417.73,0.5,-0.14578,0.0001,12.54013]
[1778775416820,43.04,81417.73,0.5,-0.14578,0.0001,12.54013]
[1778775416848,43.04,81417.73,0.5,-0.14578,0.0001,12.54013]
[1778775416967,43.04,81417.73,0.5,-0.14578,0.0001,12.54013]
[1778775416995,43.04,81417.73,0.5,-0.14578,0.0001,12.54013]
[1778775417114,43.04,81417.73,0.5,-0.14578,0.0001,12.54013]
[1778775417156,43.04,81417.73,0.5,-0.14578,0.0001,12.54013]
[1778775417171,43.04,81417.73,0.5,-0.14578,0.0001,12.54013]
[1778775417262,43.04,81417.73,0.5,-0.14578,0.0001,12.54013]
[1778775417287,43.04,81417.73,0.5,-0.14578,0.0001,12.54013]
[1778775417387,43.04,81417.73,0.5,-0.14578,0.0001,12.54013]
[1778775417404,43.04,81417.73,0.5,-0.14578,0.0001,12.54013]
[1778775417489,43.04,81411.68,0.5,-0.14637,0.0001,12.57348]
[1778775422831,43.04,81409.79,0.5,-0.14658,0.0001,12.58501]
[1778775422838,43.04,81409.79,0.5,-0.14658,0.0001,12.58501]
[1778775422864,43.04,81409.79,0.5,-0.14658,0.0001,12.58501]
[1778775422899,43.04,81409.79,0.5,-0.14658,0.0001,12.58501]
[1778775423036,43.04,81409.79,0.5,-0.14658,0.0001,12.58501]
[1778775423330,43.04,81409.17,0.5,-0.14664,0.0001,12.58864]
[1778775425344,43.05,81399.34,0.5,-0.14761,0.0001,12.64272]
[1778775426532,43.05,81380.55,0.5,-0.14946,0.0001,12.74541]
[1778775427406,43.05,81380.55,0.5,-0.14946,0.0001,12.74541]
[1778775427617,43.05,81380.55,0.5,-0.14946,0.0001,12.74541]
[1778775427664,43.05,81369.27,0.5,-0.15057,0.0001,12.80714]
[1778775430381,43.06,81364.39,0.5,-0.15111,0.0001,12.83641]
[1778775433402,43.06,81377.43,0.5,-0.14982,0.0001,12.76556]
[1778775434409,43.06,81385.68,0.5,-0.14901,0.0001,12.72073]
[1778775436797,43.06,81386.98,0.5,-0.14889,0.0001,12.71411]
[1778775436840,43.06,81386.98,0.5,-0.14889,0.0001,12.71411]
[1778775437432,43.06,81387.6,0.5,-0.14883,0.0001,12.71097]
[1778775441702,43.06,81382.57,0.5,-0.14934,0.0001,12.73906]
[1778775441894,43.06,81379.19,0.5,-0.14968,0.0001,12.75769]
[1778775442473,43.06,81372.36,0.5,-0.15035,0.0001,12.79512]
[1778775443106,43.06,81372.36,0.5,-0.15035,0.0001,12.79512]
[1778775443123,43.06,81372.36,0.5,-0.15035,0.0001,12.79512]
[1778775443187,43.06,81372.36,0.5,-0.15035,0.0001,12.79512]
[1778775443506,43.06,81369.56,0.5,-0.15063,0.0001,12.81051]
[1778775448075,43.06,81374.9,0.5,-0.15011,0.0001,12.78172]
[1778775448569,43.06,81394.74,0.5,-0.14816,0.0001,12.67344]
[1778775449201,43.06,81394.74,0.5,-0.14816,0.0001,12.67344]
[1778775449518,43.06,81394.74,0.5,-0.14816,0.0001,12.67343]
[1778775450524,43.06,81405.59,0.5,-0.1471,0.0001,12.61435]
[1778775451672,43.06,81428.16,0.5,-0.14486,0.0001,12.48605]
[1778775452165,43.06,81428.16,0.5,-0.14486,0.0001,12.48605]
[1778775452574,43.06,81428.16,0.5,-0.14486,0.0001,12.48605]
[1778775453294,43.06,81432.12,0.5,-0.14448,0.0001,12.46461]
[1778775453905,43.06,81431.93,0.5,-0.1445,0.0001,12.4657]
[1778775457927,43.07,81417.12,0.5,-0.14595,0.0001,12.54744]
[1778775459200,43.07,81413.39,0.5,-0.14632,0.0001,12.56801]
[1778775461443,43.07,81417.37,0.5,-0.14594,0.0001,12.54679]
[1778775463966,43.07,81424.44,0.5,-0.14527,0.0001,12.50908]
[1778775464627,43.07,81424.12,0.5,-0.1453,0.0001,12.51114]
[1778775468331,43.08,81421.5,0.5,-0.14557,0.0001,12.52636]
[1778775468432,43.08,81421.5,0.5,-0.14557,0.0001,12.52636]
[1778775468518,43.08,81421.5,0.5,-0.14557,0.0001,12.52636]
[1778775468672,43.08,81421.5,0.5,-0.14557,0.0001,12.52636]
[1778775468708,43.08,81385.09,0.5,-0.14913,0.0001,12.72477]
[1778775468818,43.08,81385.09,0.5,-0.14913,0.0001,12.72477]
[1778775468982,43.08,81385.09,0.5,-0.14913,0.0001,12.72477]
[1778775469142,43.08,81385.09,0.5,-0.14913,0.0001,12.72477]
[1778775469250,43.08,81385.09,0.5,-0.14913,0.0001,12.72477]
[1778775469355,43.08,81385.09,0.5,-0.14913,0.0001,12.72477]
[1778775469721,43.08,81385.09,0.5,-0.14913,0.0001,12.72477]
[1778775469777,43.08,81381.68,0.5,-0.14947,0.0001,12.74367]
[1778775469829,43.08,81381.68,0.5,-0.14947,0.0001,12.74367]
[1778775469866,43.08,81381.68,0.5,-0.14947,0.0001,12.74367]
[1778775469954,43.08,81381.68,0.5,-0.14947,0.0001,12.74367]
[1778775470035,43.08,81381.68,0.5,-0.14947,0.0001,12.74367]
[1778775470041,43.08,81381.68,0.5,-0.14947,0.0001,12.74367]
[1778775470090,43.08,81381.68,0.5,-0.14947,0.0001,12.74367]
[1778775470105,43.08,81381.68,0.5,-0.14947,0.0001,12.74367]
[1778775470139,43.08,81381.68,0.5,-0.14947,0.0001,12.74367]
[1778775470162,43.08,81381.68,0.5,-0.14947,0.0001,12.74367]
[1778775470195,43.08,81381.68,0.5,-0.14947,0.0001,12.74367]
[1778775470222,43.08,81381.68,0.5,-0.14947,0.0001,12.74367]
[1778775470266,43.08,81381.68,0.5,-0.14947,0.0001,12.74367]
[1778775470282,43.08,81381.68,0.5,-0.14947,0.0001,12.74367]
[1778775470371,43.08,81381.68,0.5,-0.14947,0.0001,12.74367]
[1778775470399,43.08,81381.68,0.5,-0.14947,0.0001,12.74367]
[1778775470674,43.08,81381.85,0.5,-0.14946,0.0001,12.74317]
[1778775471244,43.08,81381.85,0.5,-0.14946,0.0001,12.74317]
[1778775471307,43.08,81381.85,0.5,-0.14946,0.0001,12.74317]
[1778775471679,43.08,81391.43,0.5,-0.14852,0.0001,12.69103]
[1778775472685,43.08,81400.59,0.5,-0.14763,0.0001,12.64126]
[1778775477719,43.08,81404.27,0.5,-0.14728,0.0001,12.62211]
[1778775482753,43.09,81411.04,0.5,-0.14664,0.0001,12.58629]
[1778775484524,43.09,81414.24,0.5,-0.14633,0.0001,12.56913]
[1778775484636,43.09,81414.24,0.5,-0.14633,0.0001,12.56913]
[1778775484769,43.09,81414.45,0.5,-0.14632,0.0001,12.56825]
[1778775486788,43.09,81427.79,0.5,-0.14504,0.0001,12.49616]
[1778775488160,43.09,81428.64,0.5,-0.14496,0.0001,12.49178]
[1778775488173,43.09,81428.64,0.5,-0.14496,0.0001,12.49178]
[1778775488805,43.09,81434.01,0.5,-0.14445,0.0001,12.46285]
[1778775493838,43.1,81427.06,0.5,-0.14514,0.0001,12.50203]
[1778775498874,43.1,81432.54,0.5,-0.14463,0.0001,12.47344]
[1778775504554,43.1,81436.07,0.5,-0.14431,0.0001,12.45537]
[1778775510339,43.11,81437.38,0.5,-0.14422,0.0001,12.44997]
[1778775515392,43.11,81432.75,0.5,-0.14464,0.0001,12.47102]
[1778775520028,43.12,81444.53,0.5,-0.14353,0.0001,12.40871]
[1778775525056,43.12,81440.75,0.5,-0.14392,0.0001,12.43091]
[1778775530092,43.13,81434.8,0.5,-0.14452,0.0001,12.46479]
[1778775535127,43.13,81441.98,0.5,-0.14386,0.0001,12.42727]
[1778775540163,43.14,81441.02,0.5,-0.14398,0.0001,12.43409]
[1778775545199,43.14,81435.73,0.5,-0.14451,0.0001,12.46425]
[1778775550231,43.15,81438.75,0.5,-0.14424,0.0001,12.44924]
[1778775555266,43.15,81448.19,0.5,-0.14337,0.0001,12.39943]
[1778775560442,43.16,81424.37,0.5,-0.14568,0.0001,12.53045]
[1778775566445,43.16,81431.05,0.5,-0.14506,0.0001,12.49513]
[1778775571479,43.16,81429.42,0.5,-0.14518,0.0001,12.49936]
[1778775576519,43.17,81425.92,0.5,-0.14553,0.0001,12.51918]
[1778775577524,43.17,81410.79,0.5,-0.147,0.0001,12.60156]
[1778775581934,43.17,81402.36,0.5,-0.14782,0.0001,12.64744]
[1778775582561,43.17,81393.33,0.5,-0.14871,0.0001,12.69664]
[1778775583670,43.17,81393.33,0.5,-0.14871,0.0001,12.69664]
[1778775584164,43.17,81394.02,0.5,-0.14864,0.0001,12.69291]
[1778775584896,43.17,81398.02,0.5,-0.14825,0.0001,12.67116]
[1778775586591,43.17,81411.0,0.5,-0.14698,0.0001,12.60067]
[1778775588224,43.17,81410.88,0.5,-0.147,0.0001,12.60149]
[1778775589289,43.17,81415.22,0.5,-0.14658,0.0001,12.57805]
[1778775589609,43.17,81411.38,0.5,-0.14695,0.0001,12.59912]
[1778775594644,43.17,81413.66,0.5,-0.14675,0.0001,12.58754]
[1778775599683,43.17,81421.23,0.5,-0.14603,0.0001,12.54735]
[1778775603188,43.18,81426.73,0.5,-0.1455,0.0001,12.51776]
[1778775603790,43.18,81426.73,0.5,-0.1455,0.0001,12.51776]
[1778775603835,43.18,81415.42,0.5,-0.1466,0.0001,12.57934]
[1778775605524,43.18,81415.42,0.5,-0.1466,0.0001,12.57949]
[1778775605921,43.18,81425.69,0.5,-0.14561,0.0001,12.52371]
[1778775606118,43.18,81425.69,0.5,-0.14561,0.0001,12.52371]
[1778775606186,43.18,81425.69,0.5,-0.14561,0.0001,12.52371]
[1778775606565,43.18,81425.69,0.5,-0.14561,0.0001,12.52371]
[1778775606739,43.18,81425.84,0.5,-0.14559,0.0001,12.52293]
[1778775607950,43.18,81425.84,0.5,-0.14559,0.0001,12.52293]
[1778775607982,43.18,81432.35,0.5,-0.14497,0.0001,12.48768]
[1778775608754,43.18,81435.06,0.5,-0.14471,0.0001,12.47313]
[1778775613645,43.18,81435.0,0.5,-0.14473,0.0001,12.47421]
[1778775613804,43.18,81435.0,0.5,-0.14473,0.0001,12.47421]
[1778775613903,43.18,81443.65,0.5,-0.1439,0.0001,12.42742]
[1778775615444,43.18,81443.65,0.5,-0.14391,0.0001,12.42761]
[1778775615489,43.18,81443.65,0.5,-0.14391,0.0001,12.42761]
[1778775615546,43.18,81443.65,0.5,-0.14391,0.0001,12.42761]
[1778775615802,43.18,81443.06,0.5,-0.14396,0.0001,12.43089]
[1778775616808,43.18,81454.12,0.5,-0.14291,0.0001,12.37087]
[1778775618073,43.18,81454.67,0.5,-0.14286,0.0001,12.368]
[1778775618154,43.18,81454.67,0.5,-0.14286,0.0001,12.368]
[1778775618892,43.18,81450.41,0.5,-0.14326,0.0001,12.39125]
[1778775620123,43.18,81450.41,0.5,-0.14327,0.0001,12.39136]
[1778775620837,43.18,81451.75,0.5,-0.14314,0.0001,12.38416]
[1778775625154,43.18,81449.51,0.5,-0.14336,0.0001,12.39666]
[1778775625246,43.18,81449.51,0.5,-0.14336,0.0001,12.39666]
[1778775625875,43.18,81431.71,0.5,-0.14507,0.0001,12.4934]
[1778775626742,43.18,81431.71,0.5,-0.14507,0.0001,12.4934]
[1778775626761,43.18,81431.71,0.5,-0.14507,0.0001,12.4934]
[1778775626880,43.18,81432.68,0.5,-0.14498,0.0001,12.48829]
[1778775631915,43.19,81431.18,0.5,-0.14509,0.0001,12.49173]
[1778775636950,43.19,81433.15,0.5,-0.14491,0.0001,12.4818]
[1778775642729,43.19,81431.59,0.5,-0.14508,0.0001,12.49115]
[1778775648029,43.19,81432.08,0.5,-0.14504,0.0001,12.48917]
[1778775653277,43.2,81432.37,0.5,-0.14502,0.0001,12.48824]
[1778775654898,43.2,81433.24,0.5,-0.14494,0.0001,12.48364]
[1778775654908,43.2,81418.6,0.5,-0.14636,0.0001,12.56326]
[1778775655041,43.2,81418.6,0.5,-0.14636,0.0001,12.56326]
[1778775655085,43.2,81418.6,0.5,-0.14636,0.0001,12.56326]
[1778775655128,43.2,81418.6,0.5,-0.14636,0.0001,12.56326]
[1778775655231,43.2,81410.2,0.5,-0.14717,0.0001,12.6089]
[1778775657190,43.2,81410.2,0.5,-0.14717,0.0001,12.60884]
[1778775657221,43.2,81410.2,0.5,-0.14717,0.0001,12.60884]
[1778775657291,43.2,81415.2,0.5,-0.14669,0.0001,12.58167]
[1778775658068,43.2,81415.2,0.5,-0.14669,0.0001,12.58167]
[1778775658082,43.2,81415.2,0.5,-0.14669,0.0001,12.58167]
[1778775658851,43.2,81415.2,0.5,-0.14669,0.0001,12.58167]
[1778775658980,43.2,81415.2,0.5,-0.14669,0.0001,12.58167]
[1778775658995,43.2,81414.83,0.5,-0.14672,0.0001,12.58363]
[1778775660502,43.2,81414.83,0.5,-0.14672,0.0001,12.58363]
[1778775660591,43.2,81405.96,0.5,-0.14758,0.0001,12.63181]
[1778775665799,43.2,81407.0,0.5,-0.14748,0.0001,12.62585]
[1778775667459,43.2,81405.94,0.5,-0.14758,0.0001,12.63155]
[1778775667923,43.2,81406.78,0.5,-0.1475,0.0001,12.62703]
[1778775672974,43.2,81406.67,0.5,-0.14751,0.0001,12.62769]
[1778775674985,43.2,81418.91,0.5,-0.14632,0.0001,12.56129]
[1778775680000,43.2,81418.69,0.5,-0.14635,0.0001,12.56301]
[1778775685029,43.2,81424.43,0.5,-0.14581,0.0001,12.53265]
[1778775685537,43.2,81424.43,0.5,-0.14581,0.0001,12.53265]
[1778775685545,43.2,81424.43,0.5,-0.14581,0.0001,12.53265]
[1778775685810,43.2,81424.43,0.5,-0.14581,0.0001,12.53265]
[1778775685885,43.2,81438.41,0.5,-0.14446,0.0001,12.45674]
[1778775687241,43.2,81444.24,0.5,-0.14391,0.0001,12.42529]
[1778775687267,43.2,81444.24,0.5,-0.14391,0.0001,12.42529]
[1778775687296,43.2,81444.24,0.5,-0.14391,0.0001,12.42529]
[1778775689033,43.2,81452.8,0.5,-0.1431,0.0001,12.37914]
[1778775689039,43.2,81452.8,0.5,-0.1431,0.0001,12.37914]
[1778775689067,43.2,81452.8,0.5,-0.1431,0.0001,12.37914]
[1778775689083,43.2,81452.8,0.5,-0.1431,0.0001,12.37914]
[1778775689103,43.2,81452.8,0.5,-0.1431,0.0001,12.37914]
[1778775689323,43.2,81452.8,0.5,-0.1431,0.0001,12.37924]
[1778775691338,43.2,81463.09,0.5,-0.14207,9e-05,12.31832]
[1778775694223,43.2,81465.42,0.5,-0.14186,9e-05,12.30596]
[1778775694251,43.2,81465.42,0.5,-0.14186,9e-05,12.30596]
[1778775694931,43.2,81465.42,0.5,-0.14186,9e-05,12.30596]
[1778775695025,43.2,81465.42,0.5,-0.14186,9e-05,12.30596]
[1778775695009,43.2,81467.07,0.5,-0.14171,9e-05,12.29731]
[1778775700434,43.21,81466.45,0.5,-0.14178,9e-05,12.3013]
[1778775706448,43.21,81466.85,0.5,-0.14175,9e-05,12.29957]
[1778775711479,43.21,81463.04,0.5,-0.14211,9e-05,12.32045]
[1778775716522,43.21,81464.02,0.5,-0.14202,9e-05,12.31532]
[1778775721554,43.21,81463.27,0.5,-0.14209,9e-05,12.31946]
[1778775726817,43.21,81462.71,0.5,-0.14214,9e-05,12.32212]
[1778775726901,43.21,81448.19,0.5,-0.14352,0.0001,12.40069]
[1778775732177,43.21,81447.83,0.5,-0.14356,0.0001,12.40274]
[1778775733961,43.21,81446.36,0.5,-0.1437,0.0001,12.41075]
[1778775737671,43.21,81433.43,0.5,-0.14495,0.0001,12.48177]
[1778775739356,43.21,81434.43,0.5,-0.14486,0.0001,12.47635]
[1778775739682,43.21,81442.08,0.5,-0.14413,0.0001,12.43496]
[1778775744717,43.21,81442.37,0.5,-0.14411,0.0001,12.43428]
[1778775749752,43.22,81441.99,0.5,-0.14416,0.0001,12.43718]
[1778775750144,43.22,81441.99,0.5,-0.14416,0.0001,12.43718]
[1778775751851,43.22,81441.61,0.5,-0.1442,0.0001,12.43927]
[1778775751860,43.22,81441.61,0.5,-0.1442,0.0001,12.43927]
[1778775751998,43.22,81443.18,0.5,-0.144,0.0001,12.4253]
[1778775759363,43.22,81448.17,0.5,-0.14353,0.0001,12.39859]
[1778775759903,43.22,81448.17,0.5,-0.14353,0.0001,12.39859]
[1778775759997,43.22,81448.17,0.5,-0.14353,0.0001,12.39859]
[1778775760072,43.22,81453.8,0.5,-0.143,0.0001,12.36834]
[1778775760173,43.22,81453.8,0.5,-0.143,0.0001,12.36834]
[1778775760383,43.22,81453.8,0.5,-0.143,0.0001,12.36834]
[1778775760581,43.22,81453.8,0.5,-0.143,0.0001,12.36834]
[1778775760717,43.22,81453.8,0.5,-0.143,0.0001,12.36834]
[1778775760829,43.22,81453.8,0.5,-0.143,0.0001,12.36825]
[1778775762349,43.22,81453.21,0.5,-0.14305,0.0001,12.37141]
[1778775762424,43.22,81453.21,0.5,-0.14305,0.0001,12.37141]
[1778775762843,43.22,81455.23,0.5,-0.14286,0.0001,12.36042]
[1778775767878,43.22,81456.75,0.5,-0.14271,0.0001,12.35203]
[1778775772913,43.22,81460.77,0.5,-0.14233,0.0001,12.33017]
[1778775776496,43.22,81459.76,0.5,-0.14242,0.0001,12.33567]
[1778775776507,43.22,81459.76,0.5,-0.14242,0.0001,12.33567]
[1778775782761,43.22,81459.24,0.5,-0.14249,0.0001,12.3394]
[1778775784322,43.22,81468.03,0.5,-0.14166,9e-05,12.29191]
[1778775786822,43.22,81466.61,0.5,-0.14179,9e-05,12.29966]
[1778775787033,43.22,81466.55,0.5,-0.1418,9e-05,12.3]
[1778775792069,43.22,81470.6,0.5,-0.14142,9e-05,12.27865]
[1778775797103,43.23,81471.51,0.5,-0.14136,9e-05,12.27523]
[1778775802138,43.23,81473.52,0.5,-0.1412,9e-05,12.26605]
[1778775806463,43.24,81475.52,0.5,-0.14102,9e-05,12.25586]
[1778775806475,43.24,81479.46,0.5,-0.14066,9e-05,12.23475]
[1778775812810,43.24,81486.92,0.5,-0.13995,9e-05,12.19126]
[1778775813667,43.25,81484.95,0.5,-0.14016,9e-05,12.20366]
[1778775814134,43.25,81487.06,0.5,-0.13998,9e-05,12.19304]
[1778775815550,43.25,81503.17,0.5,-0.13848,9e-05,12.10687]
[1778775817664,43.26,81513.36,0.5,-0.13757,9e-05,12.05403]
[1778775820767,43.29,81503.74,0.5,-0.1386,9e-05,12.11367]
[1778775825995,43.31,81502.46,0.5,-0.13884,9e-05,12.12768]
[1778775826064,43.31,81487.45,0.5,-0.14027,9e-05,12.21069]
[1778775826759,43.31,81478.72,0.5,-0.14109,9e-05,12.25786]
[1778775832332,43.31,81480.51,0.5,-0.14089,9e-05,12.24591]
[1778775833144,43.31,81480.51,0.5,-0.14089,9e-05,12.24591]
[1778775832959,43.31,81462.76,0.5,-0.14257,9e-05,12.3419]
[1778775833287,43.31,81462.76,0.5,-0.14257,9e-05,12.3419]
[1778775833475,43.31,81462.76,0.5,-0.14257,9e-05,12.3419]
[1778775833506,43.31,81462.76,0.5,-0.14257,9e-05,12.3419]
[1778775834137,43.31,81464.82,0.5,-0.14237,9e-05,12.33051]
[1778775835987,43.31,81461.84,0.5,-0.14265,0.0001,12.34663]
[1778775836007,43.31,81461.84,0.5,-0.14265,0.0001,12.34663]
[1778775836014,43.31,81461.84,0.5,-0.14265,0.0001,12.34663]
[1778775836150,43.31,81462.34,0.5,-0.14261,0.0001,12.34438]
[1778775841417,43.31,81461.82,0.5,-0.14268,0.0001,12.34831]
[1778775846452,43.31,81460.72,0.5,-0.14279,0.0001,12.35474]
[1778775851763,43.31,81461.44,0.5,-0.14272,0.0001,12.35084]
[1778775856812,43.32,81454.14,0.5,-0.14345,0.0001,12.39209]
[1778775858723,43.33,81443.44,0.5,-0.14453,0.0001,12.4534]
[1778775862975,43.33,81452.2,0.5,-0.1437,0.0001,12.40638]
[1778775868610,43.33,81454.1,0.5,-0.14352,0.0001,12.39636]
[1778775872884,43.33,81441.95,0.5,-0.14463,0.0001,12.45629]
[1778775878680,43.33,81448.31,0.5,-0.14403,0.0001,12.42246]
[1778775883715,43.33,81447.41,0.5,-0.14412,0.0001,12.42764]
[1778775889074,43.33,81447.15,0.5,-0.14415,0.0001,12.42921]
[1778775890946,43.33,81446.39,0.5,-0.14422,0.0001,12.4335]
[1778775890976,43.33,81446.39,0.5,-0.14422,0.0001,12.4335]
[1778775890993,43.33,81449.42,0.5,-0.14394,0.0001,12.41724]
[1778775893846,43.33,81449.43,0.5,-0.14394,0.0001,12.41726]
[1778775894070,43.33,81449.43,0.5,-0.14394,0.0001,12.41726]
[1778775894278,43.33,81453.01,0.5,-0.1436,0.0001,12.39805]
[1778775894815,43.33,81453.01,0.5,-0.1436,0.0001,12.39805]
[1778775894916,43.33,81462.63,0.5,-0.14268,0.0001,12.34603]
[1778775895639,43.33,81462.63,0.5,-0.14268,0.0001,12.34603]
[1778775895803,43.33,81462.63,0.5,-0.14268,0.0001,12.34614]
[1778775900562,43.34,81464.52,0.5,-0.14251,9e-05,12.33609]
[1778775900740,43.34,81464.52,0.5,-0.14251,9e-05,12.33609]
[1778775901236,43.34,81464.52,0.5,-0.14251,9e-05,12.33609]
[1778775900849,43.34,81464.08,0.5,-0.14255,9e-05,12.33846]
[1778775901264,43.34,81464.08,0.5,-0.14255,9e-05,12.33846]
[1778775901849,43.34,81454.27,0.5,-0.14348,0.0001,12.39168]
[1778775903528,43.34,81449.04,0.5,-0.14398,0.0001,12.41997]
[1778775903760,43.34,81449.04,0.5,-0.14398,0.0001,12.41997]
[1778775905656,43.34,81450.45,0.5,-0.14385,0.0001,12.41251]
[1778775905676,43.34,81450.45,0.5,-0.14385,0.0001,12.41251]
[1778775910907,43.34,81445.48,0.5,-0.14433,0.0001,12.4397]
[1778775915943,43.34,81449.43,0.5,-0.14396,0.0001,12.41861]
[1778775920979,43.34,81449.98,0.5,-0.14392,0.0001,12.4161]
[1778775926015,43.34,81447.87,0.5,-0.14412,0.0001,12.42789]
[1778775931050,43.34,81441.94,0.5,-0.14465,0.0001,12.45483]
[1778775936329,43.34,81443.7,0.5,-0.14449,0.0001,12.44582]
[1778775936559,43.34,81435.64,0.5,-0.14526,0.0001,12.48943]
[1778775936704,43.34,81435.64,0.5,-0.14526,0.0001,12.48943]
[1778775936835,43.34,81435.64,0.5,-0.14526,0.0001,12.48943]
[1778775937045,43.34,81435.64,0.5,-0.14526,0.0001,12.48943]
[1778775937104,43.34,81486.53,0.5,-0.14043,9e-05,12.21441]
[1778775938996,43.34,81485.7,0.5,-0.14051,9e-05,12.21922]
[1778775939045,43.34,81485.7,0.5,-0.14051,9e-05,12.21922]
[1778775939116,43.35,81492.74,0.5,-0.13985,9e-05,12.18141]
[1778775944173,43.35,81486.12,0.5,-0.14049,9e-05,12.21812]
[1778775944208,43.35,81495.56,0.5,-0.1396,9e-05,12.16716]
[1778775947120,43.35,81498.04,0.5,-0.13938,9e-05,12.15435]
[1778775947173,43.35,81498.59,0.5,-0.13933,9e-05,12.15147]
[1778775950077,43.35,81496.9,0.5,-0.13949,9e-05,12.16079]
[1778775951107,43.35,81494.1,0.5,-0.13976,9e-05,12.17599]
[1778775951204,43.35,81505.25,0.5,-0.13872,9e-05,12.11591]
[1778775954221,43.35,81514.14,0.5,-0.1379,9e-05,12.0685]
[1778775959260,43.36,81514.77,0.5,-0.13786,9e-05,12.06618]
[1778775961283,43.36,81531.04,0.5,-0.13637,9e-05,11.97933]
[1778775966318,43.37,81521.83,0.5,-0.13729,9e-05,12.03304]
[1778775971353,43.38,81521.89,0.5,-0.13734,9e-05,12.03644]
[1778775976388,43.42,81525.42,0.5,-0.13722,9e-05,12.02987]
[1778775979987,43.44,81518.79,0.5,-0.13793,9e-05,12.07079]
[1778775980075,43.44,81518.79,0.5,-0.13793,9e-05,12.07079]
[1778775980222,43.44,81514.0,0.5,-0.13837,9e-05,12.09676]
[1778775982040,43.44,81517.69,0.5,-0.13803,9e-05,12.07691]
[1778775982133,43.45,81517.36,0.5,-0.1381,9e-05,12.08073]
[1778775987465,43.46,81519.91,0.5,-0.13795,9e-05,12.07271]
[1778775990842,43.46,81519.92,0.5,-0.13796,9e-05,12.073]
[1778775991077,43.46,81519.92,0.5,-0.13796,9e-05,12.073]
[1778775991240,43.47,81525.7,0.5,-0.13742,9e-05,12.0388]
[1778775992219,43.47,81537.6,0.5,-0.13632,9e-05,11.97489]
[1778775992610,43.47,81537.6,0.5,-0.13632,9e-05,11.97489]
[1778775992621,43.47,81537.6,0.5,-0.13632,9e-05,11.97489]
[1778775992693,43.47,81539.82,0.5,-0.13612,9e-05,11.96297]
[1778775998447,43.48,81538.31,0.5,-0.13628,9e-05,11.97264]
[1778776000162,43.48,81536.85,0.5,-0.13643,9e-05,11.9811]
[1778776000238,43.48,81520.79,0.5,-0.13791,9e-05,12.06736]
[1778776000525,43.48,81520.79,0.5,-0.13791,9e-05,12.06736]
[1778776000573,43.48,81520.79,0.5,-0.13791,9e-05,12.06736]
[1778776001086,43.48,81511.08,0.5,-0.13881,9e-05,12.12005]
[1778776002781,43.48,81511.08,0.5,-0.13881,9e-05,12.12005]
[1778776002821,43.48,81511.08,0.5,-0.13881,9e-05,12.12005]
[1778776002882,43.48,81515.8,0.5,-0.13838,9e-05,12.09479]
[1778776007998,43.48,81524.29,0.5,-0.1376,9e-05,12.0498]
[1778776008007,43.48,81524.29,0.5,-0.1376,9e-05,12.0498]
[1778776008040,43.48,81524.29,0.5,-0.1376,9e-05,12.0498]
[1778776008099,43.48,81524.23,0.5,-0.13761,9e-05,12.05032]
[1778776010476,43.48,81524.6,0.5,-0.13758,9e-05,12.04872]
[1778776010568,43.48,81524.6,0.5,-0.13758,9e-05,12.04872]
[1778776010642,43.48,81523.69,0.5,-0.13767,9e-05,12.0538]
[1778776012225,43.49,81506.51,0.5,-0.13927,9e-05,12.14643]
[1778776018301,43.49,81511.63,0.5,-0.1388,9e-05,12.11907]
[1778776020704,43.49,81501.58,0.5,-0.13974,9e-05,12.17346]
[1778776021925,43.49,81487.76,0.5,-0.14103,9e-05,12.24787]
[1778776023179,43.49,81487.76,0.5,-0.14103,9e-05,12.24787]
[1778776023359,43.49,81480.14,0.5,-0.14175,9e-05,12.28885]
[1778776026952,43.49,81471.05,0.5,-0.14262,9e-05,12.33834]
[1778776028770,43.49,81462.27,0.5,-0.14346,0.0001,12.38608]
[1778776029681,43.49,81462.27,0.5,-0.14346,0.0001,12.38608]
[1778776029776,43.49,81461.89,0.5,-0.1435,0.0001,12.38838]
[1778776034814,43.49,81465.43,0.5,-0.14318,9e-05,12.37052]
[1778776039846,43.5,81463.63,0.5,-0.14338,0.0001,12.38156]
[1778776045035,43.5,81457.52,0.5,-0.14398,0.0001,12.41555]
[1778776051144,43.51,81464.64,0.5,-0.14332,9e-05,12.3786]
[1778776053275,43.51,81466.47,0.5,-0.14311,9e-05,12.3638]
[1778776054030,43.51,81481.73,0.5,-0.14168,9e-05,12.28222]
[1778776055735,43.51,81486.16,0.5,-0.14126,9e-05,12.25852]
[1778776055959,43.51,81486.16,0.5,-0.14126,9e-05,12.25861]
[1778776056926,43.51,81486.16,0.5,-0.14126,9e-05,12.25861]
[1778776057000,43.51,81495.93,0.5,-0.14035,9e-05,12.20618]
[1778776059291,43.53,81512.6,0.5,-0.13887,9e-05,12.12092]
[1778776060115,43.53,81512.6,0.5,-0.13887,9e-05,12.12092]
[1778776064247,43.53,81521.07,0.5,-0.1381,9e-05,12.07644]
[1778776064254,43.53,81521.07,0.5,-0.1381,9e-05,12.07644]
[1778776064329,43.53,81520.67,0.5,-0.13814,9e-05,12.07886]
[1778776070056,43.53,81526.18,0.5,-0.13764,9e-05,12.04998]
[1778776075091,43.53,81524.67,0.5,-0.1378,9e-05,12.05898]
[1778776080127,43.54,81523.48,0.5,-0.13792,9e-05,12.06625]
[1778776085165,43.54,81525.26,0.5,-0.13778,9e-05,12.05772]
[1778776090200,43.54,81516.25,0.5,-0.13862,9e-05,12.10689]
[1778776095236,43.54,81512.06,0.5,-0.13902,9e-05,12.12995]
[1778776100270,43.55,81521.18,0.5,-0.13818,9e-05,12.08132]
[1778776105424,43.55,81525.18,0.5,-0.13782,9e-05,12.0605]
[1778776105810,43.55,81525.86,0.5,-0.13776,9e-05,12.05701]
[1778776105907,43.55,81525.86,0.5,-0.13776,9e-05,12.05701]
[1778776106315,43.55,81526.03,0.5,-0.13775,9e-05,12.05627]
[1778776107321,43.55,81538.88,0.5,-0.13657,9e-05,11.98753]
[1778776107675,43.55,81538.88,0.5,-0.13657,9e-05,11.98753]
[1778776107724,43.55,81538.88,0.5,-0.13657,9e-05,11.98753]
[1778776108329,43.55,81540.86,0.5,-0.13639,9e-05,11.97718]
[1778776108949,43.55,81540.86,0.5,-0.13639,9e-05,11.97718]
[1778776109337,43.55,81540.65,0.5,-0.13642,9e-05,11.97859]
[1778776110347,43.55,81529.66,0.5,-0.13743,9e-05,12.03779]
[1778776113364,43.55,81518.7,0.5,-0.1384,9e-05,12.0917]
[1778776116473,43.55,81516.18,0.5,-0.13864,9e-05,12.10546]
[1778776116517,43.55,81527.3,0.5,-0.13762,9e-05,12.04591]
[1778776116563,43.55,81527.3,0.5,-0.13762,9e-05,12.04591]
[1778776117641,43.56,81527.3,0.5,-0.13762,9e-05,12.04619]
[1778776119307,43.56,81532.16,0.5,-0.13717,9e-05,12.02013]
[1778776120451,43.56,81522.52,0.5,-0.13807,9e-05,12.07227]
[1778776122148,43.56,81522.52,0.5,-0.13807,9e-05,12.07227]
[1778776122185,43.56,81522.52,0.5,-0.13807,9e-05,12.07227]
[1778776122219,43.56,81522.52,0.5,-0.13807,9e-05,12.07227]
[1778776122432,43.56,81522.33,0.5,-0.13809,9e-05,12.0738]
[1778776124216,43.56,81523.47,0.5,-0.13799,9e-05,12.06784]
[1778776124502,43.56,81531.2,0.5,-0.13728,9e-05,12.02652]
[1778776130487,43.56,81539.62,0.5,-0.13653,9e-05,11.9828]
[1778776133405,43.57,81538.47,0.5,-0.13665,9e-05,11.98954]
[1778776133789,43.57,81544.2,0.5,-0.13613,9e-05,11.95918]
[1778776134094,43.57,81544.2,0.5,-0.13613,9e-05,11.95918]
[1778776134516,43.57,81550.26,0.5,-0.13558,9e-05,11.92707]
[1778776136583,43.57,81555.63,0.5,-0.1351,9e-05,11.89908]
[1778776136626,43.57,81555.63,0.5,-0.1351,9e-05,11.89908]
[1778776137537,43.57,81556.42,0.5,-0.13504,9e-05,11.89526]
[1778776142069,43.58,81567.07,0.5,-0.13409,9e-05,11.83953]
[1778776142556,43.58,81567.07,0.5,-0.13409,9e-05,11.83953]
[1778776142683,43.58,81564.09,0.5,-0.13436,9e-05,11.85568]
[1778776148614,43.58,81569.89,0.5,-0.13386,9e-05,11.82582]
[1778776152743,43.58,81572.66,0.5,-0.13361,9e-05,11.81144]
[1778776153125,43.58,81572.66,0.5,-0.13361,9e-05,11.81144]
[1778776153222,43.58,81572.03,0.5,-0.13367,9e-05,11.81495]
[1778776154952,43.58,81572.03,0.5,-0.13368,9e-05,11.81509]
[1778776155174,43.58,81572.03,0.5,-0.13368,9e-05,11.81509]
[1778776155211,43.58,81562.89,0.5,-0.1345,9e-05,11.86403]
[1778776157325,43.58,81576.26,0.5,-0.1333,9e-05,11.79274]
[1778776157623,43.58,81576.26,0.5,-0.1333,9e-05,11.79274]
[1778776163719,43.58,81568.09,0.5,-0.13405,9e-05,11.83721]
[1778776168758,43.59,81563.86,0.5,-0.13444,9e-05,11.86015]
[1778776171652,43.59,81560.63,0.5,-0.13474,9e-05,11.87771]
[1778776171775,43.59,81553.73,0.5,-0.13532,9e-05,11.90933]
[1778776173819,43.59,81552.51,0.5,-0.13543,9e-05,11.91604]
[1778776174551,43.59,81552.2,0.5,-0.13546,9e-05,11.91789]
[1778776174920,43.59,81552.2,0.5,-0.13546,9e-05,11.91789]
[1778776175177,43.59,81552.2,0.5,-0.13546,9e-05,11.91789]
[1778776175189,43.59,81552.2,0.5,-0.13546,9e-05,11.91789]
[1778776175419,43.59,81552.2,0.5,-0.13546,9e-05,11.91789]
[1778776175570,43.59,81533.29,0.5,-0.1372,9e-05,12.01943]
[1778776175589,43.59,81533.29,0.5,-0.1372,9e-05,12.01943]
[1778776175637,43.59,81533.29,0.5,-0.1372,9e-05,12.01943]
[1778776176243,43.59,81533.29,0.5,-0.1372,9e-05,12.01943]
[1778776176264,43.59,81533.29,0.5,-0.1372,9e-05,12.01943]
[1778776176365,43.59,81527.32,0.5,-0.13775,9e-05,12.05157]
[1778776178130,43.59,81527.32,0.5,-0.13775,9e-05,12.05168]
[1778776178147,43.59,81527.32,0.5,-0.13775,9e-05,12.05168]
[1778776178365,43.59,81525.58,0.5,-0.13792,9e-05,12.06112]
[1778776179887,43.59,81525.58,0.5,-0.13792,9e-05,12.06122]
[1778776179987,43.59,81526.22,0.5,-0.13786,9e-05,12.05789]
[1778776181393,43.59,81526.22,0.5,-0.13786,9e-05,12.05789]
[1778776181419,43.59,81526.22,0.5,-0.13786,9e-05,12.05789]
[1778776181470,43.59,81525.37,0.5,-0.13794,9e-05,12.06255]
[1778776186888,43.59,81527.7,0.5,-0.13774,9e-05,12.05063]
[1778776192156,43.59,81521.61,0.5,-0.13831,9e-05,12.08376]
[1778776197966,43.6,81517.03,0.5,-0.13874,9e-05,12.10869]
[1778776200401,43.6,81527.47,0.5,-0.13777,9e-05,12.05293]
[1778776202214,43.6,81527.56,0.5,-0.13777,9e-05,12.05258]
[1778776202554,43.6,81538.76,0.5,-0.13674,9e-05,11.99276]
[1778776202813,43.6,81538.76,0.5,-0.13674,9e-05,11.99276]
[1778776203589,43.6,81538.76,0.5,-0.13674,9e-05,11.99276]
[1778776203909,43.6,81545.72,0.5,-0.13611,9e-05,11.95572]
[1778776203948,43.6,81545.72,0.5,-0.13611,9e-05,11.95572]
[1778776204005,43.6,81545.22,0.5,-0.13616,9e-05,11.95856]
[1778776205576,43.6,81532.95,0.5,-0.13729,9e-05,12.02446]
[1778776205782,43.6,81532.95,0.5,-0.13729,9e-05,12.02446]
[1778776205836,43.6,81532.95,0.5,-0.13729,9e-05,12.02446]
[1778776205908,43.6,81532.95,0.5,-0.13729,9e-05,12.02446]
[1778776206193,43.6,81538.14,0.5,-0.13681,9e-05,11.99686]
[1778776212064,43.6,81539.49,0.5,-0.13671,9e-05,11.99093]
[1778776217101,43.61,81543.15,0.5,-0.13639,9e-05,11.97255]
[1778776217984,43.61,81543.15,0.5,-0.13639,9e-05,11.97255]
[1778776218861,43.61,81543.92,0.5,-0.13633,9e-05,11.96872]
[1778776219476,43.61,81546.9,0.5,-0.13606,9e-05,11.95276]
[1778776225031,43.61,81546.81,0.5,-0.13608,9e-05,11.95393]
[1778776230189,43.61,81547.81,0.5,-0.13599,9e-05,11.94876]
[1778776235224,43.61,81545.98,0.5,-0.13611,9e-05,11.9532]
[1778776240259,43.61,81549.16,0.5,-0.13582,9e-05,11.93643]
[1778776241388,43.61,81549.16,0.5,-0.13582,9e-05,11.93643]
[1778776241448,43.61,81545.18,0.5,-0.13618,9e-05,11.95777]
[1778776241838,43.61,81545.18,0.5,-0.13618,9e-05,11.95777]
[1778776243446,43.61,81545.18,0.5,-0.13619,9e-05,11.95781]
[1778776243577,43.61,81542.79,0.5,-0.1364,9e-05,11.97062]
[1778776248523,43.61,81543.12,0.5,-0.13637,9e-05,11.96884]
[1778776248619,43.61,81540.57,0.5,-0.13661,9e-05,11.98248]
[1778776254480,43.61,81540.95,0.5,-0.13657,9e-05,11.98046]
[1778776260056,43.61,81543.57,0.5,-0.13633,9e-05,11.96624]
[1778776260088,43.61,81543.57,0.5,-0.13633,9e-05,11.96624]
[1778776260536,43.61,81543.57,0.5,-0.13633,9e-05,11.96624]
[1778776261992,43.61,81549.34,0.5,-0.13581,9e-05,11.93555]
[1778776262586,43.61,81551.53,0.5,-0.13561,9e-05,11.92396]
[1778776268456,43.62,81550.13,0.5,-0.13575,9e-05,11.93223]
[1778776272219,43.62,81551.46,0.5,-0.13563,9e-05,11.92536]
[1778776272250,43.62,81551.46,0.5,-0.13563,9e-05,11.92536]
[1778776272496,43.62,81551.21,0.5,-0.13566,9e-05,11.92695]
[1778776275517,43.62,81561.03,0.5,-0.13478,9e-05,11.87519]
[1778776281563,43.62,81563.65,0.5,-0.13455,9e-05,11.86195]
[1778776286595,43.62,81557.41,0.5,-0.13512,9e-05,11.89569]
[1778776291630,43.62,81554.52,0.5,-0.13534,9e-05,11.90577]
[1778776296665,43.62,81555.07,0.5,-0.13529,9e-05,11.90295]
[1778776299121,43.62,81554.76,0.5,-0.13532,9e-05,11.90465]
[1778776299686,43.62,81551.05,0.5,-0.13566,9e-05,11.9248]
[1778776300028,43.62,81551.05,0.5,-0.13566,9e-05,11.9248]
[1778776300696,43.63,81541.01,0.5,-0.13659,9e-05,11.97874]
[1778776301043,43.63,81541.01,0.5,-0.13659,9e-05,11.97874]
[1778776301074,43.63,81541.01,0.5,-0.13659,9e-05,11.97874]
[1778776301702,43.63,81536.56,0.5,-0.137,9e-05,12.00276]
[1778776306743,43.63,81532.56,0.5,-0.13738,9e-05,12.02514]
[1778776311781,43.63,81517.94,0.5,-0.13875,9e-05,12.10419]
[1778776317470,43.63,81519.99,0.5,-0.13856,9e-05,12.0935]
[1778776323621,43.63,81513.3,0.5,-0.13918,9e-05,12.1295]
[1778776323650,43.63,81524.7,0.5,-0.13813,9e-05,12.06843]
[1778776326957,43.63,81515.29,0.5,-0.139,9e-05,12.11911]
[1778776334455,43.63,81508.95,0.5,-0.13959,9e-05,12.15304]
[1778776337969,43.63,81522.73,0.5,-0.13831,9e-05,12.07917]
[1778776343003,43.63,81513.97,0.5,-0.13912,9e-05,12.12602]
[1778776348671,43.63,81515.39,0.5,-0.13899,9e-05,12.11831]
[1778776351060,43.63,81497.24,0.5,-0.14062,9e-05,12.20973]
[1778776356525,43.63,81493.7,0.5,-0.14094,9e-05,12.22799]
[1778776358110,43.63,81503.43,0.5,-0.14003,9e-05,12.17542]
[1778776363145,43.63,81505.52,0.5,-0.13983,9e-05,12.16402]
[1778776368181,43.63,81508.79,0.5,-0.13952,9e-05,12.14623]
[1778776372208,43.63,81519.37,0.5,-0.13854,9e-05,12.0895]
[1778776377243,43.63,81515.28,0.5,-0.13892,9e-05,12.11144]
[1778776382381,43.63,81513.95,0.5,-0.13904,9e-05,12.11851]
[1778776382399,43.63,81525.03,0.5,-0.13801,9e-05,12.05913]
[1778776388323,43.63,81512.2,0.5,-0.13921,9e-05,12.12812]
[1778776391596,43.63,81494.47,0.5,-0.14086,9e-05,12.22305]
[1778776397387,43.62,81493.0,0.5,-0.14098,9e-05,12.23031]
[1778776400407,43.62,81479.14,0.5,-0.14228,9e-05,12.30423]
[1778776405445,43.62,81484.07,0.5,-0.14181,9e-05,12.27732]
[1778776410477,43.62,81480.99,0.5,-0.14209,9e-05,12.29335]
[1778776411486,43.62,81469.44,0.5,-0.14313,9e-05,12.34998]
[1778776412136,43.62,81469.44,0.5,-0.14313,9e-05,12.34998]
[1778776412494,43.62,81468.57,0.5,-0.14322,9e-05,12.35466]
[1778776417526,43.62,81467.22,0.5,-0.14333,9e-05,12.36109]
[1778776421886,43.62,81466.31,0.5,-0.14341,9e-05,12.36543]
[1778776424465,43.62,81459.8,0.5,-0.14402,0.0001,12.40002]
[1778776424604,43.61,81456.44,0.5,-0.14434,0.0001,12.41802]
[1778776428740,43.62,81454.46,0.5,-0.14453,0.0001,12.42871]
[1778776429810,43.61,81452.03,0.5,-0.14475,0.0001,12.44141]
[1778776429840,43.61,81461.65,0.5,-0.14383,0.0001,12.3894]
[1778776430664,43.61,81461.65,0.5,-0.14383,0.0001,12.3894]
[1778776430756,43.61,81464.4,0.5,-0.14357,9e-05,12.37462]
[1778776432655,43.61,81464.46,0.5,-0.14356,9e-05,12.37418]
[1778776434801,43.61,81472.78,0.5,-0.14276,9e-05,12.32885]
[1778776434861,43.61,81473.71,0.5,-0.14267,9e-05,12.32337]
[1778776438996,43.61,81470.02,0.5,-0.143,9e-05,12.34248]
[1778776439680,43.61,81469.1,0.5,-0.14309,9e-05,12.34729]
[1778776444719,43.6,81463.21,0.5,-0.14363,0.0001,12.37825]
[1778776449759,43.6,81461.21,0.5,-0.14381,0.0001,12.38819]
[1778776454801,43.6,81468.43,0.5,-0.1431,9e-05,12.34805]
[1778776456410,43.6,81459.95,0.5,-0.14391,0.0001,12.39363]
[1778776456460,43.6,81459.95,0.5,-0.14391,0.0001,12.39363]
[1778776456463,43.6,81459.95,0.5,-0.14391,0.0001,12.39363]
[1778776456673,43.6,81459.95,0.5,-0.14391,0.0001,12.39363]
[1778776456792,43.6,81459.95,0.5,-0.14391,0.0001,12.39363]
[1778776456849,43.6,81459.95,0.5,-0.14391,0.0001,12.39363]
[1778776456932,43.6,81459.95,0.5,-0.14391,0.0001,12.39363]
[1778776456920,43.6,81441.57,0.5,-0.14566,0.0001,12.49237]
[1778776456960,43.6,81441.57,0.5,-0.14566,0.0001,12.49237]
[1778776457244,43.6,81441.57,0.5,-0.14566,0.0001,12.49237]
[1778776457342,43.6,81441.57,0.5,-0.14566,0.0001,12.49237]
[1778776457854,43.6,81441.57,0.5,-0.14566,0.0001,12.49237]
[1778776457867,43.6,81441.57,0.5,-0.14566,0.0001,12.49237]
[1778776457855,43.6,81431.98,0.5,-0.14659,0.0001,12.54408]
[1778776462856,43.6,81422.0,0.5,-0.14754,0.0001,12.59742]
[1778776463145,43.6,81422.0,0.5,-0.14754,0.0001,12.59742]
[1778776463157,43.6,81422.0,0.5,-0.14754,0.0001,12.59742]
[1778776463862,43.6,81418.78,0.5,-0.14785,0.0001,12.61466]
[1778776465078,43.6,81417.95,0.5,-0.14793,0.0001,12.61901]
[1778776465098,43.6,81417.95,0.5,-0.14793,0.0001,12.61901]
[1778776465724,43.6,81417.95,0.5,-0.14793,0.0001,12.61901]
[1778776465744,43.6,81417.95,0.5,-0.14793,0.0001,12.61901]
[1778776465893,43.6,81417.95,0.5,-0.14793,0.0001,12.61901]
[1778776465924,43.6,81417.95,0.5,-0.14793,0.0001,12.61901]
[1778776465917,43.59,81423.74,0.5,-0.14737,0.0001,12.58771]
[1778776465967,43.59,81423.74,0.5,-0.14737,0.0001,12.58771]
[1778776465988,43.59,81423.74,0.5,-0.14737,0.0001,12.58771]
[1778776466884,43.59,81423.62,0.5,-0.14738,0.0001,12.58836]
[1778776467300,43.59,81423.62,0.5,-0.14738,0.0001,12.58836]
[1778776467336,43.59,81423.62,0.5,-0.14738,0.0001,12.58836]
[1778776467348,43.59,81423.62,0.5,-0.14738,0.0001,12.58836]
[1778776467408,43.59,81423.62,0.5,-0.14738,0.0001,12.58836]
[1778776467891,43.59,81432.0,0.5,-0.14657,0.0001,12.54316]
[1778776469906,43.59,81441.85,0.5,-0.14562,0.0001,12.49025]
[1778776470420,43.59,81441.85,0.5,-0.14562,0.0001,12.49025]
[1778776470465,43.59,81441.85,0.5,-0.14562,0.0001,12.49025]
[1778776470918,43.6,81443.24,0.5,-0.14549,0.0001,12.48284]
[1778776474267,43.6,81448.01,0.5,-0.14499,0.0001,12.45175]
[1778776474940,43.6,81451.3,0.5,-0.14467,0.0001,12.43399]
[1778776479952,43.59,81450.57,0.5,-0.14474,0.0001,12.43788]
[1778776484965,43.6,81453.23,0.5,-0.1445,0.0001,12.42435]
[1778776486912,43.6,81444.75,0.5,-0.14532,0.0001,12.47035]
[1778776491913,43.6,81447.01,0.5,-0.14511,0.0001,12.4585]
[1778776493900,43.6,81436.8,0.5,-0.14609,0.0001,12.51372]
[1778776498906,43.6,81439.03,0.5,-0.14588,0.0001,12.50201]
[1778776501952,43.6,81426.87,0.5,-0.14706,0.0001,12.56754]
[1778776506974,43.6,81424.01,0.5,-0.14733,0.0001,12.58275]
[1778776507587,43.6,81424.4,0.5,-0.14729,0.0001,12.58055]
[1778776507644,43.6,81424.4,0.5,-0.14729,0.0001,12.58055]
[1778776513210,43.6,81423.73,0.5,-0.14735,0.0001,12.58394]
[1778776518243,43.6,81422.51,0.5,-0.14747,0.0001,12.59033]
[1778776521693,43.6,81423.38,0.5,-0.14738,0.0001,12.58561]
[1778776521964,43.6,81423.38,0.5,-0.14738,0.0001,12.58561]
[1778776521971,43.6,81423.38,0.5,-0.14738,0.0001,12.58561]
[1778776521971,43.6,81433.68,0.5,-0.14639,0.0001,12.53015]
[1778776522140,43.6,81433.68,0.5,-0.14639,0.0001,12.53015]
[1778776522487,43.6,81442.0,0.5,-0.14558,0.0001,12.4852]
[1778776528143,43.6,81444.32,0.5,-0.14535,0.0001,12.47209]
[1778776528185,43.6,81444.32,0.5,-0.14535,0.0001,12.47209]
[1778776528975,43.6,81444.44,0.5,-0.14534,0.0001,12.4713]
[1778776530274,43.6,81444.68,0.5,-0.14531,0.0001,12.46987]
[1778776531777,43.6,81445.81,0.5,-0.1452,0.0001,12.46365]
[1778776531778,43.6,81444.71,0.5,-0.14525,0.0001,12.46393]
[1778776533831,43.59,81444.71,0.5,-0.14525,0.0001,12.46378]
[1778776533922,43.59,81444.67,0.5,-0.14525,0.0001,12.46405]
[1778776534211,43.59,81444.67,0.5,-0.14525,0.0001,12.46405]
[1778776535871,43.59,81444.67,0.5,-0.14526,0.0001,12.46411]
[1778776535969,43.59,81448.88,0.5,-0.14485,0.0001,12.44128]
[1778776541412,43.59,81449.4,0.5,-0.1448,0.0001,12.43855]
[1778776546448,43.59,81454.58,0.5,-0.14429,0.0001,12.40978]
[1778776551483,43.59,81455.1,0.5,-0.14423,0.0001,12.40619]
[1778776556518,43.59,81455.97,0.5,-0.14414,0.0001,12.40106]
[1778776560551,43.59,81456.64,0.5,-0.14407,0.0001,12.39718]
[1778776560640,43.59,81449.35,0.5,-0.14476,0.0001,12.43631]
[1778776562594,43.59,81449.35,0.5,-0.14476,0.0001,12.43637]
[1778776562652,43.59,81449.35,0.5,-0.14476,0.0001,12.43637]
[1778776562933,43.59,81444.43,0.5,-0.14524,0.0001,12.46288]
[1778776563907,43.59,81444.43,0.5,-0.14524,0.0001,12.46288]
[1778776569533,43.59,81446.62,0.5,-0.14503,0.0001,12.45138]
[1778776569753,43.59,81446.62,0.5,-0.14503,0.0001,12.45138]
[1778776569819,43.59,81434.36,0.5,-0.14621,0.0001,12.5174]
[1778776572301,43.59,81431.1,0.5,-0.14652,0.0001,12.53495]
[1778776572631,43.59,81431.1,0.5,-0.14652,0.0001,12.53486]
[1778776577691,43.59,81430.08,0.5,-0.14661,0.0001,12.54002]
[1778776577744,43.59,81417.39,0.5,-0.14784,0.0001,12.6083]
[1778776579049,43.59,81417.39,0.5,-0.14784,0.0001,12.6083]
[1778776579684,43.59,81415.35,0.5,-0.14804,0.0001,12.61912]
[1778776581788,43.59,81402.14,0.5,-0.14933,0.0001,12.69053]
[1778776583102,43.59,81402.14,0.5,-0.14933,0.0001,12.69063]
[1778776583129,43.59,81402.14,0.5,-0.14933,0.0001,12.69063]
[1778776588746,43.59,81401.65,0.5,-0.14938,0.0001,12.69333]
[1778776590926,43.59,81398.72,0.5,-0.14966,0.0001,12.70903]
[1778776591015,43.59,81394.86,0.5,-0.14999,0.0001,12.72411]
[1778776594975,43.59,81383.73,0.5,-0.15107,0.0001,12.78374]
[1778776595458,43.59,81383.73,0.5,-0.15107,0.0001,12.78374]
[1778776596015,43.59,81383.66,0.5,-0.15108,0.0001,12.78414]
[1778776597128,43.59,81383.4,0.5,-0.15111,0.0001,12.78554]
[1778776597502,43.59,81383.4,0.5,-0.15111,0.0001,12.78554]
[1778776597507,43.59,81383.4,0.5,-0.15111,0.0001,12.78554]
[1778776597981,43.58,81385.68,0.5,-0.15088,0.0001,12.7732]
[1778776602987,43.58,81385.55,0.5,-0.15089,0.0001,12.77382]
[1778776604390,43.58,81383.41,0.5,-0.1511,0.0001,12.78532]
[1778776604421,43.58,81383.41,0.5,-0.1511,0.0001,12.78532]
[1778776604860,43.58,81383.45,0.5,-0.1511,0.0001,12.78506]
[1778776605723,43.58,81383.45,0.5,-0.1511,0.0001,12.78506]
[1778776605867,43.58,81372.83,0.5,-0.15215,0.0001,12.84224]
[1778776609675,43.58,81371.84,0.5,-0.15224,0.0001,12.84716]
[1778776609974,43.58,81376.97,0.5,-0.15173,0.0001,12.81936]
[1778776611356,43.58,81376.97,0.5,-0.15172,0.0001,12.81921]
[1778776611911,43.58,81376.97,0.5,-0.15172,0.0001,12.81921]
[1778776612014,43.58,81389.94,0.5,-0.15044,0.0001,12.74919]
[1778776613956,43.58,81389.94,0.5,-0.15044,0.0001,12.74899]
[1778776613971,43.58,81389.94,0.5,-0.15044,0.0001,12.74899]
[1778776614893,43.58,81393.14,0.5,-0.15013,0.0001,12.73171]
[1778776615609,43.58,81390.01,0.5,-0.15043,0.0001,12.74857]
[1778776615618,43.58,81390.01,0.5,-0.15043,0.0001,12.74857]
[1778776615936,43.58,81390.01,0.5,-0.15043,0.0001,12.74858]
[1778776620972,43.58,81383.53,0.5,-0.15107,0.0001,12.78335]
[1778776625031,43.58,81366.18,0.5,-0.15278,0.0001,12.87658]
[1778776629780,43.58,81369.55,0.5,-0.15243,0.0001,12.85765]
[1778776629821,43.58,81369.55,0.5,-0.15243,0.0001,12.85765]
[1778776630429,43.58,81366.05,0.5,-0.15277,0.0001,12.87635]
[1778776631040,43.58,81361.51,0.5,-0.15322,0.0001,12.90064]
[1778776631789,43.58,81361.51,0.5,-0.15322,0.0001,12.90064]
[1778776631822,43.58,81361.51,0.5,-0.15322,0.0001,12.90064]
[1778776632096,43.57,81360.86,0.5,-0.15328,0.0001,12.9037]
[1778776633569,43.57,81360.86,0.5,-0.15328,0.0001,12.9037]
[1778776633650,43.57,81360.86,0.5,-0.15328,0.0001,12.9037]
[1778776634063,43.57,81367.4,0.5,-0.15263,0.0001,12.86821]
[1778776638479,43.57,81359.65,0.5,-0.15338,0.0001,12.90895]
[1778776644136,43.56,81357.07,0.5,-0.15361,0.0001,12.92139]
[1778776647087,43.56,81357.14,0.5,-0.1536,0.0001,12.92076]
[1778776647254,43.56,81350.23,0.5,-0.15428,0.0001,12.95778]
[1778776647346,43.56,81350.23,0.5,-0.15428,0.0001,12.95778]
[1778776647651,43.56,81338.72,0.5,-0.15543,0.0001,13.01976]
[1778776651061,43.56,81336.48,0.5,-0.15565,0.0001,13.03147]
[1778776651138,43.56,81331.0,0.5,-0.15615,0.0001,13.05512]
[1778776651991,43.56,81331.0,0.5,-0.15615,0.0001,13.05512]
[1778776654864,43.56,81325.66,0.5,-0.15667,0.0001,13.08308]
[1778776655182,43.56,81330.48,0.5,-0.15618,0.0001,13.0567]
[1778776656078,43.56,81330.48,0.5,-0.15618,0.0001,13.0567]
[1778776656137,43.56,81330.48,0.5,-0.15618,0.0001,13.0567]
[1778776656403,43.55,81327.91,0.5,-0.15643,0.0001,13.07018]
[1778776656579,43.55,81327.91,0.5,-0.15643,0.0001,13.07018]
[1778776656607,43.55,81328.62,0.5,-0.15635,0.0001,13.06596]
[1778776659037,43.55,81320.28,0.5,-0.15718,0.0001,13.11015]
[1778776662106,43.55,81330.3,0.5,-0.15614,0.0001,13.05446]
[1778776662613,43.55,81330.3,0.5,-0.15614,0.0001,13.05446]
[1778776662780,43.55,81343.08,0.5,-0.15485,0.0001,12.9855]
[1778776663257,43.55,81343.08,0.5,-0.15485,0.0001,12.9855]
[1778776663410,43.55,81343.08,0.5,-0.15485,0.0001,12.9855]
[1778776663453,43.55,81343.08,0.5,-0.15485,0.0001,12.9855]
[1778776663510,43.54,81352.0,0.5,-0.15395,0.0001,12.93711]
[1778776667380,43.54,81349.74,0.5,-0.15417,0.0001,12.94871]
[1778776671036,43.54,81352.03,0.5,-0.15393,0.0001,12.93572]
[1778776671096,43.54,81353.14,0.5,-0.1538,0.0001,12.92901]
[1778776673855,43.54,81353.47,0.5,-0.15377,0.0001,12.92686]
[1778776673859,43.54,81353.47,0.5,-0.15377,0.0001,12.92686]
[1778776673877,43.54,81355.32,0.5,-0.15358,0.0001,12.91669]
[1778776676354,43.53,81353.04,0.5,-0.1538,0.0001,12.9286]
[1778776680930,43.53,81348.9,0.5,-0.15419,0.0001,12.94997]
[1778776684012,43.53,81359.21,0.5,-0.15315,0.0001,12.89368]
[1778776684024,43.53,81359.21,0.5,-0.15315,0.0001,12.89368]
[1778776684107,43.53,81369.87,0.5,-0.15208,0.0001,12.83557]
[1778776689459,43.52,81371.38,0.5,-0.15191,0.0001,12.82596]
[1778776694494,43.52,81371.53,0.5,-0.15187,0.0001,12.82392]
[1778776699528,43.51,81366.58,0.5,-0.15234,0.0001,12.84925]
[1778776706085,43.51,81369.43,0.5,-0.15203,0.0001,12.83245]
[1778776706119,43.51,81384.63,0.5,-0.15052,0.0001,12.75013]
[1778776706253,43.51,81384.63,0.5,-0.15052,0.0001,12.75013]
[1778776706287,43.51,81384.63,0.5,-0.15052,0.0001,12.75013]
[1778776706506,43.51,81384.63,0.5,-0.15052,0.0001,12.75013]
[1778776706639,43.51,81397.29,0.5,-0.14928,0.0001,12.68152]
[1778776710003,43.51,81402.16,0.5,-0.14879,0.0001,12.65494]
[1778776710033,43.51,81403.87,0.5,-0.14863,0.0001,12.64559]
[1778776715648,43.5,81405.63,0.5,-0.14838,0.0001,12.62945]
[1778776716861,43.5,81405.63,0.5,-0.14838,0.0001,12.62945]
[1778776716877,43.5,81405.63,0.5,-0.14838,0.0001,12.62945]
[1778776716900,43.5,81405.63,0.5,-0.14838,0.0001,12.62945]
[1778776716938,43.5,81404.86,0.5,-0.14846,0.0001,12.63353]
[1778776717428,43.5,81404.86,0.5,-0.14846,0.0001,12.63353]
[1778776718931,43.5,81404.86,0.5,-0.14846,0.0001,12.63344]
[1778776720969,43.5,81405.17,0.5,-0.14842,0.0001,12.63159]
[1778776721027,43.5,81414.08,0.5,-0.14755,0.0001,12.58348]
[1778776723018,43.5,81410.35,0.5,-0.14792,0.0001,12.6036]
[1778776723119,43.5,81408.97,0.5,-0.14805,0.0001,12.61101]
[1778776728454,43.5,81401.08,0.5,-0.14882,0.0001,12.6533]
[1778776729143,43.5,81401.08,0.5,-0.14882,0.0001,12.6533]
[1778776729754,43.5,81410.35,0.5,-0.14791,0.0001,12.60314]
[1778776734789,43.5,81409.23,0.5,-0.14802,0.0001,12.60907]
[1778776739824,43.5,81404.38,0.5,-0.14849,0.0001,12.63511]
[1778776741456,43.5,81409.5,0.5,-0.14799,0.0001,12.60741]
[1778776741904,43.5,81409.5,0.5,-0.14799,0.0001,12.60741]
[1778776742053,43.5,81409.5,0.5,-0.14799,0.0001,12.60741]
[1778776742075,43.5,81425.25,0.5,-0.14646,0.0001,12.5224]
[1778776744753,43.5,81431.35,0.5,-0.14587,0.0001,12.48935]
[1778776744877,43.5,81431.35,0.5,-0.14587,0.0001,12.48935]
[1778776744962,43.5,81433.5,0.5,-0.14566,0.0001,12.47776]
[1778776747782,43.5,81436.61,0.5,-0.14535,0.0001,12.46065]
[1778776749263,43.5,81428.28,0.5,-0.14615,0.0001,12.50508]
[1778776750901,43.49,81418.08,0.5,-0.14713,0.0001,12.55989]
[1778776752094,43.49,81418.08,0.5,-0.14713,0.0001,12.55989]
[1778776756020,43.49,81409.65,0.5,-0.14794,0.0001,12.60489]
[1778776756033,43.49,81409.65,0.5,-0.14794,0.0001,12.60489]
[1778776762986,43.49,81413.85,0.5,-0.14752,0.0001,12.58132]
[1778776768020,43.49,81408.2,0.5,-0.14806,0.0001,12.61138]
[1778776773056,43.49,81403.82,0.5,-0.14843,0.0001,12.62899]
[1778776777402,43.49,81404.65,0.5,-0.14834,0.0001,12.62403]
[1778776778036,43.49,81404.65,0.5,-0.14834,0.0001,12.62403]
[1778776779099,43.48,81419.35,0.5,-0.1469,0.0001,12.54447]
[1778776779506,43.48,81419.35,0.5,-0.1469,0.0001,12.54447]
[1778776780737,43.48,81421.36,0.5,-0.14671,0.0001,12.53361]
[1778776781112,43.48,81424.86,0.5,-0.14637,0.0001,12.51452]
[1778776785140,43.48,81433.49,0.5,-0.14552,0.0001,12.4669]
[1778776790177,43.48,81432.41,0.5,-0.14559,0.0001,12.47107]
[1778776793197,43.47,81423.41,0.5,-0.14645,0.0001,12.51881]
[1778776798243,43.47,81429.04,0.5,-0.14588,0.0001,12.48727]
[1778776802263,43.47,81442.8,0.5,-0.14456,0.0001,12.41285]
[1778776805619,43.47,81443.88,0.5,-0.14445,0.0001,12.40672]
[1778776805992,43.47,81443.88,0.5,-0.14445,0.0001,12.40672]
[1778776806004,43.47,81443.88,0.5,-0.14445,0.0001,12.40672]
[1778776806183,43.47,81443.88,0.5,-0.14445,0.0001,12.40672]
[1778776806291,43.47,81452.84,0.5,-0.14359,0.0001,12.3583]
[1778776806873,43.47,81452.84,0.5,-0.14359,0.0001,12.3583]
[1778776806938,43.47,81452.84,0.5,-0.14359,0.0001,12.3583]
[1778776807175,43.47,81452.84,0.5,-0.14359,0.0001,12.3583]
[1778776807298,43.47,81457.74,0.5,-0.14312,0.0001,12.33163]
[1778776807391,43.47,81457.74,0.5,-0.14312,0.0001,12.33163]
[1778776808306,43.47,81466.23,0.5,-0.14231,9e-05,12.28565]
[1778776809592,43.47,81466.23,0.5,-0.14231,9e-05,12.28565]
[1778776809617,43.47,81466.23,0.5,-0.14231,9e-05,12.28565]
[1778776809708,43.47,81470.78,0.5,-0.14187,9e-05,12.26088]
[1778776810452,43.47,81470.78,0.5,-0.14187,9e-05,12.26088]
[1778776810573,43.46,81470.5,0.5,-0.1419,9e-05,12.26228]
[1778776814349,43.46,81479.66,0.5,-0.14103,9e-05,12.21269]
[1778776817732,43.46,81489.47,0.5,-0.1401,9e-05,12.15977]
[1778776823414,43.46,81491.85,0.5,-0.13988,9e-05,12.14727]
[1778776826368,43.47,81490.84,0.5,-0.13998,9e-05,12.15283]
[1778776826981,43.47,81490.84,0.5,-0.13998,9e-05,12.15283]
[1778776827112,43.47,81490.84,0.5,-0.13998,9e-05,12.15283]
[1778776827235,43.47,81495.3,0.5,-0.13956,9e-05,12.12889]
[1778776828067,43.46,81505.71,0.5,-0.13859,9e-05,12.07277]
[1778776829719,43.46,81505.71,0.5,-0.13859,9e-05,12.07274]
[1778776829735,43.46,81505.71,0.5,-0.13859,9e-05,12.07274]
[1778776829753,43.46,81505.71,0.5,-0.13859,9e-05,12.07274]
[1778776830075,43.46,81510.76,0.5,-0.13812,9e-05,12.04557]
[1778776831804,43.46,81510.76,0.5,-0.13812,9e-05,12.04557]
[1778776834882,43.46,81506.04,0.5,-0.13851,9e-05,12.06537]
[1778776840319,43.46,81514.42,0.5,-0.13773,9e-05,12.0203]
[1778776845569,43.47,81519.45,0.5,-0.13727,9e-05,11.99348]
[1778776850606,43.47,81518.29,0.5,-0.13738,9e-05,12.00003]
[1778776855639,43.47,81517.13,0.5,-0.13749,9e-05,12.00651]
[1778776860676,43.47,81519.54,0.5,-0.13727,9e-05,11.99349]
[1778776865718,43.47,81524.2,0.5,-0.13684,9e-05,11.9686]
[1778776871767,43.47,81527.58,0.5,-0.13652,9e-05,11.95008]
[1778776874414,43.47,81532.91,0.5,-0.13603,9e-05,11.92134]
[1778776875155,43.47,81532.91,0.5,-0.13603,9e-05,11.92134]
[1778776880161,43.47,81534.95,0.5,-0.13584,9e-05,11.91055]
[1778776881437,43.47,81531.07,0.5,-0.1362,9e-05,11.93143]
[1778776881838,43.47,81531.07,0.5,-0.1362,9e-05,11.93149]
[1778776883852,43.47,81517.08,0.5,-0.1375,9e-05,12.0068]
[1778776888887,43.47,81512.57,0.5,-0.13793,9e-05,12.03167]
[1778776892918,43.47,81520.74,0.5,-0.13712,9e-05,11.98219]
[1778776897955,43.47,81526.21,0.5,-0.13661,9e-05,11.9528]
[1778776902990,43.47,81526.15,0.5,-0.13662,9e-05,11.95306]
[1778776904115,43.47,81526.15,0.5,-0.13662,9e-05,11.95306]
[1778776906128,43.47,81527.74,0.5,-0.13647,9e-05,11.94448]
[1778776906214,43.47,81534.33,0.5,-0.13586,9e-05,11.90912]
[1778776908183,43.47,81534.33,0.5,-0.13586,9e-05,11.90915]
[1778776908252,43.47,81534.33,0.5,-0.13586,9e-05,11.90915]
[1778776908320,43.47,81534.88,0.5,-0.13581,9e-05,11.90623]
[1778776908776,43.47,81534.88,0.5,-0.13581,9e-05,11.90623]
[1778776911405,43.47,81532.59,0.5,-0.13603,9e-05,11.9186]
[1778776912270,43.47,81532.11,0.5,-0.13607,9e-05,11.92119]
[1778776912343,43.47,81535.41,0.5,-0.13577,9e-05,11.90349]
[1778776917346,43.47,81540.07,0.5,-0.13534,9e-05,11.87869]
[1778776917883,43.47,81542.14,0.5,-0.13516,9e-05,11.86767]
[1778776917947,43.47,81542.14,0.5,-0.13516,9e-05,11.86767]
[1778776919107,43.47,81554.94,0.5,-0.13399,9e-05,11.79921]
[1778776924143,43.47,81554.24,0.5,-0.13406,9e-05,11.80349]
[1778776929178,43.47,81548.23,0.5,-0.13462,9e-05,11.83624]
[1778776930329,43.47,81533.43,0.5,-0.13598,9e-05,11.91572]
[1778776932581,43.47,81530.44,0.5,-0.13625,9e-05,11.93176]
[1778776933396,43.47,81515.48,0.5,-0.13763,9e-05,12.01208]
[1778776934109,43.47,81515.48,0.5,-0.13763,9e-05,12.01208]
[1778776935239,43.47,81528.32,0.5,-0.13645,9e-05,11.94313]
[1778776935882,43.47,81528.32,0.5,-0.13645,9e-05,11.94313]
[1778776936226,43.47,81539.03,0.5,-0.13546,9e-05,11.8857]
[1778776936898,43.47,81539.03,0.5,-0.13546,9e-05,11.8857]
[1778776937233,43.47,81545.88,0.5,-0.13484,9e-05,11.84909]
[1778776942273,43.48,81540.38,0.5,-0.13535,9e-05,11.8791]
[1778776947324,43.48,81545.86,0.5,-0.13485,9e-05,11.85004]
[1778776952359,43.48,81540.86,0.5,-0.13527,9e-05,11.87174]
[1778776955419,43.48,81554.93,0.5,-0.13399,9e-05,11.79658]
[1778776957381,43.48,81554.93,0.5,-0.13399,9e-05,11.79674]
[1778776957517,43.48,81553.21,0.5,-0.13415,9e-05,11.80614]
[1778776957519,43.48,81553.21,0.5,-0.13415,9e-05,11.80614]
[1778776958402,43.48,81553.21,0.5,-0.13415,9e-05,11.80633]
[1778776963439,43.48,81560.14,0.5,-0.13354,9e-05,11.77032]
[1778776967465,43.49,81569.33,0.5,-0.13273,9e-05,11.72221]
[1778776972502,43.49,81570.73,0.5,-0.13263,9e-05,11.71618]
[1778776976174,43.49,81573.74,0.5,-0.13236,9e-05,11.70074]
[1778776976334,43.49,81573.74,0.5,-0.13236,9e-05,11.70074]
[1778776976416,43.5,81574.37,0.5,-0.13232,9e-05,11.69805]
[1778776977067,43.5,81591.39,0.5,-0.1308,9e-05,11.60742]
[1778776978883,43.5,81591.39,0.5,-0.1308,9e-05,11.60742]
[1778776979768,43.5,81595.48,0.5,-0.13045,9e-05,11.58642]
[1778776979861,43.5,81595.48,0.5,-0.13045,9e-05,11.58642]
[1778776979901,43.5,81595.48,0.5,-0.13045,9e-05,11.58642]
[1778776979924,43.5,81595.98,0.5,-0.1304,9e-05,11.58398]
[1778776982702,43.5,81597.59,0.5,-0.13027,9e-05,11.57583]
[1778776982782,43.5,81597.59,0.5,-0.13027,9e-05,11.57583]
[1778776983080,43.5,81597.59,0.5,-0.13027,9e-05,11.57583]
[1778776986713,43.5,81599.77,0.5,-0.13009,9e-05,11.56492]
[1778776986757,43.5,81599.77,0.5,-0.13009,9e-05,11.56492]
[1778776986810,43.5,81599.77,0.5,-0.13009,9e-05,11.56492]
[1778776986912,43.51,81603.26,0.5,-0.12978,9e-05,11.54676]
[1778776988580,43.51,81602.93,0.5,-0.12981,9e-05,11.54852]
[1778776988992,43.51,81602.93,0.5,-0.12981,9e-05,11.54852]
[1778776989451,43.51,81602.93,0.5,-0.12981,9e-05,11.54852]
[1778776989787,43.51,81601.77,0.5,-0.12992,9e-05,11.55517]
[1778776990451,43.51,81594.41,0.5,-0.13058,9e-05,11.59467]
[1778776991418,43.51,81571.62,0.5,-0.13263,9e-05,11.71683]
[1778776993906,43.51,81571.92,0.5,-0.13261,9e-05,11.71544]
[1778776994203,43.51,81559.0,0.5,-0.13379,9e-05,11.78497]
[1778776998881,43.51,81557.98,0.5,-0.13388,9e-05,11.79072]
[1778776998993,43.51,81568.81,0.5,-0.13291,9e-05,11.73299]
[1778777004728,43.51,81567.11,0.5,-0.13307,9e-05,11.74287]
[1778777007896,43.52,81548.98,0.5,-0.13473,9e-05,11.84036]
[1778777013792,43.52,81548.38,0.5,-0.13474,9e-05,11.83832]
[1778777018827,43.52,81542.48,0.5,-0.13528,9e-05,11.87]
[1778777023863,43.52,81538.86,0.5,-0.13561,9e-05,11.88931]
[1778777028898,43.52,81528.99,0.5,-0.13651,9e-05,11.94196]
[1778777033933,43.51,81526.05,0.5,-0.13677,9e-05,11.95717]
[1778777038968,43.51,81526.76,0.5,-0.13669,9e-05,11.95273]
[1778777044143,43.51,81525.64,0.5,-0.13679,9e-05,11.95831]
[1778777044146,43.51,81516.9,0.5,-0.1376,9e-05,12.00508]
[1778777048338,43.51,81513.94,0.5,-0.13786,9e-05,12.0205]
[1778777049474,43.51,81513.1,0.5,-0.13794,9e-05,12.02505]
[1778777049491,43.51,81512.32,0.5,-0.13801,9e-05,12.02928]
[1778777050202,43.51,81512.32,0.5,-0.13801,9e-05,12.02928]
[1778777050275,43.51,81509.03,0.5,-0.13832,9e-05,12.04698]
[1778777053107,43.51,81499.55,0.5,-0.13921,9e-05,12.09815]
[1778777055095,43.51,81487.48,0.5,-0.14034,9e-05,12.16306]
[1778777060129,43.51,81479.49,0.5,-0.14109,9e-05,12.20578]
[1778777060601,43.51,81479.49,0.5,-0.14109,9e-05,12.20578]
[1778777060701,43.51,81479.49,0.5,-0.14109,9e-05,12.20578]
[1778777061136,43.51,81479.45,0.5,-0.14109,9e-05,12.20591]
[1778777066171,43.51,81477.02,0.5,-0.14131,9e-05,12.21871]
[1778777071204,43.51,81475.58,0.5,-0.14144,9e-05,12.2262]
[1778777076241,43.51,81477.98,0.5,-0.14116,9e-05,12.20721]
[1778777081277,43.5,81486.28,0.5,-0.14036,9e-05,12.1616]
[1778777086311,43.5,81494.7,0.5,-0.13955,9e-05,12.11534]
[1778777088892,43.5,81497.1,0.5,-0.13933,9e-05,12.10217]
[1778777089252,43.5,81497.1,0.5,-0.13933,9e-05,12.10217]
[1778777089346,43.5,81496.31,0.5,-0.1394,9e-05,12.1063]
[1778777094400,43.5,81495.29,0.5,-0.13948,9e-05,12.11131]
[1778777094636,43.5,81493.53,0.5,-0.13965,9e-05,12.12065]
[1778777095269,43.5,81493.53,0.5,-0.13965,9e-05,12.12065]
[1778777095410,43.5,81493.53,0.5,-0.13965,9e-05,12.12065]
[1778777095430,43.5,81482.03,0.5,-0.14072,9e-05,12.18239]
[1778777097457,43.5,81477.89,0.5,-0.14111,9e-05,12.20454]
[1778777097545,43.49,81476.16,0.5,-0.14127,9e-05,12.21363]
[1778777103436,43.49,81478.15,0.5,-0.14107,9e-05,12.2021]
[1778777108471,43.49,81475.35,0.5,-0.14133,9e-05,12.21696]
[1778777111136,43.49,81477.42,0.5,-0.14113,9e-05,12.20565]
[1778777111545,43.49,81477.42,0.5,-0.14113,9e-05,12.20565]
[1778777111595,43.49,81489.1,0.5,-0.14003,9e-05,12.14273]
[1778777111761,43.49,81489.1,0.5,-0.14003,9e-05,12.14273]
[1778777112696,43.49,81489.1,0.5,-0.14003,9e-05,12.14246]
[1778777112926,43.49,81489.1,0.5,-0.14003,9e-05,12.14246]
[1778777113506,43.49,81497.96,0.5,-0.1392,9e-05,12.09462]
[1778777115950,43.49,81498.39,0.5,-0.13915,9e-05,12.0921]
[1778777115957,43.49,81498.39,0.5,-0.13915,9e-05,12.0921]
[1778777116526,43.49,81496.83,0.5,-0.1393,9e-05,12.10038]
[1778777119495,43.49,81493.85,0.5,-0.13957,9e-05,12.11618]
[1778777119548,43.49,81493.69,0.5,-0.13958,9e-05,12.11691]
[1778777124607,43.49,81491.19,0.5,-0.13981,9e-05,12.1298]
[1778777129630,43.48,81480.97,0.5,-0.14076,9e-05,12.18404]
[1778777134672,43.48,81480.79,0.5,-0.14072,9e-05,12.17947]
[1778777135677,43.48,81442.77,0.5,-0.14434,0.0001,12.38431]
[1778777136207,43.48,81442.77,0.5,-0.14434,0.0001,12.38431]
[1778777136220,43.48,81442.77,0.5,-0.14434,0.0001,12.38431]
[1778777136400,43.48,81442.77,0.5,-0.14434,0.0001,12.38431]
[1778777136481,43.48,81412.25,0.5,-0.14728,0.0001,12.54911]
[1778777136762,43.48,81412.25,0.5,-0.14728,0.0001,12.54911]
[1778777136902,43.48,81412.25,0.5,-0.14728,0.0001,12.54911]
[1778777137114,43.48,81412.25,0.5,-0.14728,0.0001,12.54911]
[1778777137304,43.48,81412.25,0.5,-0.14728,0.0001,12.54911]
[1778777137553,43.48,81412.25,0.5,-0.14728,0.0001,12.54911]
[1778777137627,43.48,81406.86,0.5,-0.14781,0.0001,12.5781]
[1778777138383,43.48,81406.86,0.5,-0.14781,0.0001,12.5781]
[1778777138394,43.48,81406.86,0.5,-0.14781,0.0001,12.5781]
[1778777138422,43.48,81406.86,0.5,-0.14781,0.0001,12.5781]
[1778777138530,43.48,81406.86,0.5,-0.14781,0.0001,12.5781]
[1778777138629,43.48,81413.77,0.5,-0.14713,0.0001,12.54066]
[1778777138960,43.48,81413.77,0.5,-0.14713,0.0001,12.54066]
[1778777139163,43.48,81413.77,0.5,-0.14713,0.0001,12.54066]
[1778777139338,43.48,81413.77,0.5,-0.14713,0.0001,12.54066]
[1778777139404,43.48,81413.77,0.5,-0.14713,0.0001,12.54066]
[1778777139405,43.48,81417.88,0.5,-0.14673,0.0001,12.51839]
[1778777142939,43.48,81422.64,0.5,-0.14627,0.0001,12.4924]
[1778777143063,43.48,81422.64,0.5,-0.14627,0.0001,12.4924]
[1778777144368,43.48,81404.77,0.5,-0.148,0.0001,12.58862]
[1778777145024,43.48,81404.77,0.5,-0.148,0.0001,12.58862]
[1778777145234,43.48,81404.77,0.5,-0.148,0.0001,12.58862]
[1778777145285,43.48,81404.77,0.5,-0.148,0.0001,12.58862]
[1778777145332,43.48,81404.77,0.5,-0.148,0.0001,12.58862]
[1778777145624,43.48,81380.0,0.5,-0.15043,0.0001,12.7224]
[1778777145950,43.48,81380.0,0.5,-0.15043,0.0001,12.7224]
[1778777146227,43.48,81380.0,0.5,-0.15043,0.0001,12.7224]
[1778777146495,43.48,81380.0,0.5,-0.15043,0.0001,12.7224]
[1778777146536,43.48,81360.38,0.5,-0.15237,0.0001,12.82825]
[1778777146911,43.48,81360.38,0.5,-0.15237,0.0001,12.82825]
[1778777147099,43.48,81360.38,0.5,-0.15237,0.0001,12.82825]
[1778777147108,43.48,81360.38,0.5,-0.15237,0.0001,12.82825]
[1778777147242,43.48,81360.38,0.5,-0.15237,0.0001,12.82825]
[1778777147473,43.48,81360.38,0.5,-0.15237,0.0001,12.82825]
[1778777147576,43.48,81360.38,0.5,-0.15237,0.0001,12.82825]
[1778777147677,43.48,81362.09,0.5,-0.15219,0.0001,12.8184]
[1778777148270,43.48,81362.09,0.5,-0.15219,0.0001,12.8184]
[1778777148286,43.48,81362.09,0.5,-0.15219,0.0001,12.8184]
[1778777148368,43.48,81374.71,0.5,-0.15093,0.0001,12.74974]
[1778777149795,43.47,81384.82,0.5,-0.14992,0.0001,12.69474]
[1778777151198,43.47,81384.82,0.5,-0.14992,0.0001,12.69474]
[1778777151215,43.47,81384.82,0.5,-0.14992,0.0001,12.69474]
[1778777151638,43.47,81404.37,0.5,-0.148,0.0001,12.58861]
[1778777152602,43.47,81414.87,0.5,-0.14697,0.0001,12.53156]
[1778777154763,43.47,81416.64,0.5,-0.14679,0.0001,12.52173]
[1778777154842,43.47,81416.64,0.5,-0.14679,0.0001,12.52173]
[1778777154880,43.47,81424.29,0.5,-0.14604,0.0001,12.47984]
[1778777160890,43.46,81420.31,0.5,-0.14641,0.0001,12.50005]
[1778777160900,43.46,81420.31,0.5,-0.14641,0.0001,12.50005]
[1778777161337,43.46,81414.9,0.5,-0.14692,0.0001,12.52876]
[1778777162190,43.46,81405.23,0.5,-0.14786,0.0001,12.58091]
[1778777165382,43.46,81394.66,0.5,-0.14889,0.0001,12.63753]
[1778777166588,43.46,81381.97,0.5,-0.15013,0.0001,12.70589]
[1778777166764,43.46,81381.97,0.5,-0.15013,0.0001,12.70589]
[1778777167264,43.46,81381.97,0.5,-0.15013,0.0001,12.70589]
[1778777167315,43.46,81371.16,0.5,-0.1512,0.0001,12.76421]
[1778777168232,43.46,81371.16,0.5,-0.1512,0.0001,12.76421]
[1778777168244,43.46,81362.82,0.5,-0.15202,0.0001,12.80911]
[1778777171020,43.46,81378.97,0.5,-0.15041,0.0001,12.72116]
[1778777172213,43.46,81378.97,0.5,-0.15041,0.0001,12.72116]
[1778777172348,43.46,81380.78,0.5,-0.15023,0.0001,12.71125]
[1778777172994,43.46,81380.78,0.5,-0.15023,0.0001,12.71125]
[1778777173080,43.46,81380.78,0.5,-0.15023,0.0001,12.71125]
[1778777173493,43.46,81380.78,0.5,-0.15023,0.0001,12.71125]
[1778777173537,43.46,81386.73,0.5,-0.14964,0.0001,12.67878]
[1778777175373,43.45,81399.92,0.5,-0.14833,0.0001,12.60702]
[1778777181074,43.45,81403.55,0.5,-0.14796,0.0001,12.58648]
[1778777181677,43.45,81413.87,0.5,-0.14696,0.0001,12.53061]
[1778777184035,43.45,81395.89,0.5,-0.1487,0.0001,12.62744]
[1778777188787,43.45,81392.8,0.5,-0.149,0.0001,12.64344]
[1778777188852,43.45,81392.8,0.5,-0.149,0.0001,12.64344]
[1778777189069,43.45,81386.92,0.5,-0.14957,0.0001,12.67499]
[1778777194104,43.44,81390.47,0.5,-0.14915,0.0001,12.64917]
[1778777199140,43.44,81389.94,0.5,-0.14918,0.0001,12.65097]
[1778777204174,43.44,81387.68,0.5,-0.14939,0.0001,12.66211]
[1778777207195,43.43,81403.0,0.5,-0.14788,0.0001,12.57878]
[1778777208202,43.43,81412.61,0.5,-0.14694,0.0001,12.52682]
[1778777213237,43.43,81408.6,0.5,-0.14733,0.0001,12.54827]
[1778777217264,43.43,81400.05,0.5,-0.14816,0.0001,12.59417]
[1778777222300,43.43,81403.65,0.5,-0.1478,0.0001,12.57432]
[1778777223308,43.43,81403.65,0.5,-0.1478,0.0001,12.57432]
[1778777224730,43.43,81411.89,0.5,-0.14699,0.0001,12.52972]
[1778777224761,43.43,81415.09,0.5,-0.14668,0.0001,12.51223]
[1778777226512,43.43,81415.09,0.5,-0.14668,0.0001,12.51204]
[1778777227207,43.43,81418.71,0.5,-0.14632,0.0001,12.4923]
[1778777227415,43.43,81418.71,0.5,-0.14632,0.0001,12.4923]
[1778777227514,43.43,81425.34,0.5,-0.14568,0.0001,12.45631]
[1778777230248,43.43,81426.41,0.5,-0.14557,0.0001,12.45029]
[1778777230274,43.43,81426.41,0.5,-0.14557,0.0001,12.45029]
[1778777230357,43.43,81427.02,0.5,-0.14551,0.0001,12.44688]
[1778777233038,43.43,81419.29,0.5,-0.14626,0.0001,12.48871]
[1778777233077,43.43,81419.29,0.5,-0.14626,0.0001,12.48871]
[1778777233377,43.43,81419.63,0.5,-0.14622,0.0001,12.48689]
[1778777237067,43.43,81425.01,0.5,-0.1457,0.0001,12.45753]
[1778777237122,43.43,81425.01,0.5,-0.1457,0.0001,12.45753]
[1778777237408,43.43,81428.58,0.5,-0.14535,0.0001,12.43812]
[1778777239043,43.43,81429.04,0.5,-0.1453,0.0001,12.43551]
[1778777239232,43.43,81429.04,0.5,-0.1453,0.0001,12.43551]
[1778777240077,43.43,81428.31,0.5,-0.14537,0.0001,12.43931]
[1778777241434,43.43,81413.91,0.5,-0.14676,0.0001,12.51691]
[1778777243295,43.42,81413.11,0.5,-0.14684,0.0001,12.52101]
[1778777243308,43.42,81413.11,0.5,-0.14684,0.0001,12.52101]
[1778777245969,43.42,81415.03,0.5,-0.14664,0.0001,12.5103]
[1778777246411,43.42,81415.03,0.5,-0.14664,0.0001,12.5103]
[1778777247434,43.42,81415.03,0.5,-0.14664,0.0001,12.51025]
[1778777247532,43.42,81419.18,0.5,-0.14624,0.0001,12.48759]
[1778777248885,43.42,81419.18,0.5,-0.14623,0.0001,12.48742]
[1778777249508,43.42,81419.18,0.5,-0.14623,0.0001,12.48742]
[1778777249513,43.42,81422.92,0.5,-0.14587,0.0001,12.46701]
[1778777253717,43.42,81423.68,0.5,-0.14574,0.0001,12.45687]
[1778777254612,43.42,81436.45,0.5,-0.1445,0.0001,12.38753]
[1778777257753,43.42,81440.38,0.5,-0.14411,0.0001,12.36586]
[1778777257805,43.42,81444.83,0.5,-0.14368,0.0001,12.34168]
[1778777263592,43.41,81447.35,0.5,-0.14343,0.0001,12.32739]
[1778777268624,43.41,81444.71,0.5,-0.14368,0.0001,12.34119]
[1778777273658,43.41,81439.46,0.5,-0.14417,0.0001,12.36911]
[1778777278694,43.41,81437.04,0.5,-0.14441,0.0001,12.38224]
[1778777283728,43.41,81434.48,0.5,-0.14465,0.0001,12.3961]
[1778777288762,43.41,81428.76,0.5,-0.1452,0.0001,12.427]
[1778777293799,43.41,81418.16,0.5,-0.14623,0.0001,12.48414]
[1778777296960,43.41,81418.68,0.5,-0.14617,0.0001,12.48111]
[1778777297147,43.41,81418.68,0.5,-0.14617,0.0001,12.48111]
[1778777297831,43.41,81414.31,0.5,-0.1466,0.0001,12.50486]
[1778777299062,43.41,81408.98,0.5,-0.14712,0.0001,12.53376]
[1778777299844,43.41,81409.07,0.5,-0.14711,0.0001,12.53331]
[1778777300680,43.41,81409.07,0.5,-0.14711,0.0001,12.53331]
[1778777300855,43.41,81406.52,0.5,-0.14736,0.0001,12.54713]
[1778777305886,43.41,81392.81,0.5,-0.1487,0.0001,12.62115]
[1778777310921,43.41,81390.45,0.5,-0.14892,0.0001,12.63337]
[1778777315956,43.41,81388.63,0.5,-0.14904,0.0001,12.63713]
[1778777320991,43.41,81391.11,0.5,-0.14879,0.0001,12.62332]
[1778777326027,43.41,81389.14,0.5,-0.14897,0.0001,12.63354]
[1778777331061,43.4,81381.22,0.5,-0.14974,0.0001,12.67592]
[1778777336384,43.4,81379.96,0.5,-0.14986,0.0001,12.6822]
[1778777338242,43.4,81385.8,0.5,-0.14928,0.0001,12.6504]
[1778777338282,43.4,81386.6,0.5,-0.1492,0.0001,12.64599]
[1778777340290,43.4,81386.6,0.5,-0.1492,0.0001,12.64591]
[1778777340354,43.4,81387.54,0.5,-0.1491,0.0001,12.64073]
[1778777345385,43.4,81381.48,0.5,-0.14969,0.0001,12.67313]
[1778777350545,43.4,81386.44,0.5,-0.14919,0.0001,12.64569]
[1778777352345,43.4,81385.22,0.5,-0.14931,0.0001,12.65213]
[1778777354669,43.4,81387.2,0.5,-0.14911,0.0001,12.64125]
[1778777354676,43.4,81387.2,0.5,-0.14911,0.0001,12.64125]
[1778777354770,43.4,81387.93,0.5,-0.14904,0.0001,12.63723]
[1778777358018,43.4,81387.66,0.5,-0.14906,0.0001,12.63849]
[1778777358251,43.39,81387.76,0.5,-0.14905,0.0001,12.63788]
[1778777363286,43.39,81382.11,0.5,-0.1496,0.0001,12.66795]
[1778777368699,43.39,81381.14,0.5,-0.14969,0.0001,12.67275]
[1778777370336,43.39,81368.11,0.5,-0.15097,0.0001,12.74284]
[1778777375596,43.39,81363.93,0.5,-0.15132,0.0001,12.75943]
[1778777380173,43.39,81354.41,0.5,-0.15226,0.0001,12.81034]
[1778777380211,43.39,81354.41,0.5,-0.15226,0.0001,12.81034]
[1778777385440,43.38,81348.72,0.5,-0.15281,0.0001,12.84034]
[1778777390475,43.38,81351.92,0.5,-0.15248,0.0001,12.82198]
[1778777391481,43.38,81362.09,0.5,-0.15146,0.0001,12.76677]
[1778777396517,43.38,81358.92,0.5,-0.15176,0.0001,12.78311]
[1778777401416,43.37,81352.67,0.5,-0.15237,0.0001,12.81622]
[1778777401958,43.37,81335.64,0.5,-0.15407,0.0001,12.90826]
[1778777404714,43.37,81338.17,0.5,-0.15381,0.0001,12.89428]
[1778777406061,43.37,81342.4,0.5,-0.15338,0.0001,12.87085]
[1778777406160,43.37,81342.4,0.5,-0.15338,0.0001,12.87085]
[1778777406591,43.37,81342.18,0.5,-0.1534,0.0001,12.87177]
[1778777408046,43.37,81348.68,0.5,-0.15274,0.0001,12.83634]
[1778777408602,43.37,81349.31,0.5,-0.15268,0.0001,12.83271]
[1778777413638,43.37,81351.55,0.5,-0.15244,0.0001,12.81978]
[1778777414637,43.37,81351.55,0.5,-0.15244,0.0001,12.81978]
[1778777414821,43.37,81351.55,0.5,-0.15244,0.0001,12.81978]
[1778777414838,43.37,81361.02,0.5,-0.15149,0.0001,12.76825]
[1778777415664,43.37,81361.02,0.5,-0.15149,0.0001,12.76825]
[1778777417666,43.36,81379.96,0.5,-0.14959,0.0001,12.66453]
[1778777418138,43.36,81379.96,0.5,-0.14959,0.0001,12.66453]
[1778777418673,43.36,81380.01,0.5,-0.14958,0.0001,12.66403]
[1778777421136,43.36,81385.08,0.5,-0.14908,0.0001,12.63614]
[1778777426208,43.36,81381.9,0.5,-0.14937,0.0001,12.65237]
[1778777426495,43.36,81381.9,0.5,-0.14937,0.0001,12.65237]
[1778777426737,43.36,81381.9,0.5,-0.14937,0.0001,12.65214]
[1778777431774,43.35,81382.42,0.5,-0.14925,0.0001,12.64273]
[1778777436801,43.35,81383.69,0.5,-0.1491,0.0001,12.63479]
[1778777437201,43.35,81383.69,0.5,-0.1491,0.0001,12.63479]
[1778777437277,43.35,81383.69,0.5,-0.1491,0.0001,12.63479]
[1778777442846,43.34,81383.97,0.5,-0.14904,0.0001,12.63111]
[1778777445864,43.34,81371.51,0.5,-0.15025,0.0001,12.69772]
[1778777447977,43.34,81362.99,0.5,-0.15109,0.0001,12.74334]
[1778777449045,43.34,81362.99,0.5,-0.15108,0.0001,12.74304]
[1778777449107,43.34,81362.99,0.5,-0.15108,0.0001,12.74304]
[1778777449896,43.34,81354.59,0.5,-0.15192,0.0001,12.78845]
[1778777454928,43.33,81347.78,0.5,-0.15258,0.0001,12.82415]
[1778777455190,43.33,81347.78,0.5,-0.15258,0.0001,12.82415]
[1778777455934,43.33,81347.56,0.5,-0.15259,0.0001,12.82508]
[1778777457948,43.33,81336.5,0.5,-0.15369,0.0001,12.88452]
[1778777462985,43.33,81338.74,0.5,-0.15345,0.0001,12.8714]
[1778777467080,43.32,81331.86,0.5,-0.15413,0.0001,12.90829]
[1778777467130,43.32,81326.06,0.5,-0.15471,0.0001,12.93938]
[1778777469420,43.32,81324.13,0.5,-0.15489,0.0001,12.94905]
[1778777470102,43.32,81324.74,0.5,-0.15482,0.0001,12.94531]
[1778777474123,43.31,81311.21,0.5,-0.15617,0.0001,13.01707]
[1778777474342,43.31,81311.21,0.5,-0.15617,0.0001,13.01707]
[1778777474501,43.31,81311.21,0.5,-0.15617,0.0001,13.01707]
[1778777474505,43.31,81311.21,0.5,-0.15617,0.0001,13.01707]
[1778777474582,43.31,81311.21,0.5,-0.15617,0.0001,13.01707]
[1778777474681,43.31,81311.21,0.5,-0.15617,0.0001,13.01707]
[1778777474867,43.31,81311.21,0.5,-0.15617,0.0001,13.01707]
[1778777475073,43.31,81311.21,0.5,-0.15616,0.0001,13.01663]
[1778777475453,43.31,81311.21,0.5,-0.15616,0.0001,13.01663]
[1778777475498,43.31,81311.21,0.5,-0.15616,0.0001,13.01663]
[1778777475528,43.31,81311.21,0.5,-0.15616,0.0001,13.01663]
[1778777475530,43.31,81311.21,0.5,-0.15616,0.0001,13.01663]
[1778777475554,43.31,81311.21,0.5,-0.15616,0.0001,13.01663]
[1778777475581,43.31,81311.21,0.5,-0.15616,0.0001,13.01663]
[1778777475611,43.31,81311.21,0.5,-0.15616,0.0001,13.01663]
[1778777475655,43.31,81311.21,0.5,-0.15616,0.0001,13.01663]
[1778777475673,43.31,81311.21,0.5,-0.15616,0.0001,13.01663]
[1778777475746,43.31,81311.21,0.5,-0.15616,0.0001,13.01663]
[1778777475792,43.31,81311.21,0.5,-0.15616,0.0001,13.01663]
[1778777476082,43.31,81306.56,0.5,-0.15662,0.0001,13.04134]
[1778777477791,43.31,81300.9,0.5,-0.15719,0.0001,13.07151]
[1778777477804,43.31,81300.9,0.5,-0.15719,0.0001,13.07151]
[1778777478094,43.31,81302.15,0.5,-0.15706,0.0001,13.06438]
[1778777479101,43.31,81310.3,0.5,-0.15622,0.0001,13.01981]
[1778777479849,43.31,81310.3,0.5,-0.15622,0.0001,13.01981]
[1778777479873,43.31,81310.3,0.5,-0.15622,0.0001,13.01981]
[1778777479935,43.31,81310.3,0.5,-0.15622,0.0001,13.01981]
[1778777479948,43.31,81310.3,0.5,-0.15622,0.0001,13.01981]
[1778777479983,43.31,81310.3,0.5,-0.15622,0.0001,13.01981]
[1778777480110,43.3,81307.88,0.5,-0.15646,0.0001,13.03248]
[1778777481883,43.3,81307.93,0.5,-0.15644,0.0001,13.03174]
[1778777485954,43.3,81307.6,0.5,-0.15644,0.0001,13.03162]
[1778777486151,43.29,81307.28,0.5,-0.15647,0.0001,13.03288]
[1778777491101,43.26,81302.11,0.5,-0.15678,0.0001,13.04951]
[1778777491540,43.26,81299.02,0.5,-0.15705,0.0001,13.06059]
[1778777492197,43.25,81292.74,0.5,-0.15768,0.0001,13.09435]
[1778777493685,43.25,81287.26,0.5,-0.15824,0.0001,13.12386]
[1778777494164,43.25,81287.26,0.5,-0.15824,0.0001,13.12386]
[1778777494194,43.25,81287.26,0.5,-0.15824,0.0001,13.12386]
[1778777494220,43.24,81282.26,0.5,-0.1587,0.0001,13.1481]
[1778777495217,43.24,81271.28,0.5,-0.15983,0.0001,13.20743]
[1778777496228,43.24,81271.28,0.5,-0.15983,0.0001,13.20743]
[1778777496232,43.24,81274.02,0.5,-0.15954,0.0001,13.19215]
[1778777496260,43.24,81274.02,0.5,-0.15954,0.0001,13.19215]
[1778777497233,43.24,81271.4,0.5,-0.1598,0.0001,13.20601]
[1778777498344,43.24,81271.28,0.5,-0.15981,0.0001,13.20628]
[1778777498385,43.24,81271.28,0.5,-0.15981,0.0001,13.20628]
[1778777499246,43.24,81274.1,0.5,-0.15951,0.0001,13.19058]
[1778777499698,43.24,81274.1,0.5,-0.15951,0.0001,13.19058]
[1778777500250,43.24,81273.7,0.5,-0.15954,0.0001,13.1924]
[1778777503182,43.24,81275.17,0.5,-0.15939,0.0001,13.18407]
[1778777504418,43.23,81268.12,0.5,-0.1601,0.0001,13.22171]
[1778777504424,43.23,81268.12,0.5,-0.1601,0.0001,13.22171]
[1778777505110,43.23,81266.17,0.5,-0.16029,0.0001,13.23159]
[1778777507860,43.23,81262.22,0.5,-0.16069,0.0001,13.25231]
[1778777507948,43.23,81262.22,0.5,-0.16069,0.0001,13.25231]
[1778777507965,43.23,81262.22,0.5,-0.16069,0.0001,13.25231]
[1778777508111,43.23,81262.22,0.5,-0.16069,0.0001,13.25231]
[1778777508149,43.23,81253.65,0.5,-0.16157,0.0001,13.29849]
[1778777508378,43.23,81253.65,0.5,-0.16157,0.0001,13.29849]
[1778777508469,43.23,81253.65,0.5,-0.16157,0.0001,13.29849]
[1778777508525,43.23,81253.65,0.5,-0.16157,0.0001,13.29849]
[1778777508591,43.23,81253.65,0.5,-0.16157,0.0001,13.29849]
[1778777508651,43.23,81253.65,0.5,-0.16157,0.0001,13.29849]
[1778777508739,43.23,81253.65,0.5,-0.16157,0.0001,13.29849]
[1778777508757,43.23,81253.65,0.5,-0.16157,0.0001,13.29849]
[1778777508828,43.23,81253.65,0.5,-0.16157,0.0001,13.29849]
[1778777509386,43.21,81257.11,0.5,-0.16111,0.0001,13.27438]
[1778777509403,43.21,81257.11,0.5,-0.16111,0.0001,13.27438]
[1778777509533,43.21,81257.11,0.5,-0.16111,0.0001,13.27438]
[1778777509557,43.21,81257.11,0.5,-0.16111,0.0001,13.27438]
[1778777509701,43.21,81257.11,0.5,-0.16111,0.0001,13.27438]
[1778777509763,43.21,81257.11,0.5,-0.16111,0.0001,13.27438]
[1778777509870,43.21,81257.11,0.5,-0.16111,0.0001,13.27438]
[1778777509883,43.21,81257.11,0.5,-0.16111,0.0001,13.27438]
[1778777510247,43.21,81257.11,0.5,-0.16111,0.0001,13.27438]
[1778777509971,43.21,81257.76,0.5,-0.16104,0.0001,13.27044]
[1778777510278,43.21,81257.76,0.5,-0.16104,0.0001,13.27044]
[1778777510329,43.21,81258.07,0.5,-0.16101,0.0001,13.26876]
[1778777511547,43.21,81258.07,0.5,-0.16101,0.0001,13.26876]
[1778777511583,43.21,81258.07,0.5,-0.16101,0.0001,13.26876]
[1778777511684,43.2,81256.8,0.5,-0.16112,0.0001,13.27487]
[1778777513053,43.2,81256.8,0.5,-0.16112,0.0001,13.27487]
[1778777514729,43.2,81254.22,0.5,-0.16139,0.0001,13.2885]
[1778777514813,43.2,81254.22,0.5,-0.16139,0.0001,13.2885]
[1778777514827,43.2,81259.83,0.5,-0.16079,0.0001,13.25723]
[1778777516774,43.2,81259.83,0.5,-0.16079,0.0001,13.25723]
[1778777517223,43.2,81255.89,0.5,-0.16118,0.0001,13.27791]
[1778777517776,43.2,81255.89,0.5,-0.16118,0.0001,13.27791]
[1778777519788,43.2,81249.83,0.5,-0.1618,0.0001,13.31006]
[1778777523777,43.14,81250.8,0.5,-0.16137,0.0001,13.28737]
[1778777523829,43.14,81250.8,0.5,-0.16137,0.0001,13.28737]
[1778777524096,43.14,81250.8,0.5,-0.16137,0.0001,13.28737]
[1778777524190,43.14,81250.8,0.5,-0.16137,0.0001,13.28737]
[1778777524245,43.13,81234.21,0.5,-0.1631,0.00011,13.37678]
[1778777527007,43.13,81231.04,0.5,-0.16343,0.00011,13.39404]
[1778777527010,43.13,81229.16,0.5,-0.16361,0.00011,13.40319]
[1778777528935,43.13,81229.16,0.5,-0.16361,0.00011,13.40319]
[1778777528980,43.13,81229.16,0.5,-0.16361,0.00011,13.40319]
[1778777529114,43.11,81232.97,0.5,-0.1631,0.00011,13.37699]
[1778777530888,43.11,81232.97,0.5,-0.1631,0.00011,13.37699]
[1778777530927,43.11,81232.97,0.5,-0.1631,0.00011,13.37699]
[1778777530936,43.11,81232.97,0.5,-0.1631,0.00011,13.37699]
[1778777530986,43.11,81232.97,0.5,-0.1631,0.00011,13.37699]
[1778777531030,43.11,81232.97,0.5,-0.1631,0.00011,13.37699]
[1778777531144,43.11,81232.97,0.5,-0.1631,0.00011,13.37699]
[1778777531179,43.11,81232.97,0.5,-0.1631,0.00011,13.37699]
[1778777531280,43.08,81226.16,0.5,-0.16363,0.00011,13.40404]
[1778777532289,43.07,81217.92,0.5,-0.1645,0.00011,13.44842]
[1778777532310,43.07,81217.92,0.5,-0.1645,0.00011,13.44842]
[1778777532816,43.07,81202.91,0.5,-0.16609,0.00011,13.53019]
[1778777534541,43.05,81199.91,0.5,-0.1663,0.00011,13.54051]
[1778777534551,43.05,81199.91,0.5,-0.1663,0.00011,13.54051]
[1778777534615,43.05,81199.91,0.5,-0.1663,0.00011,13.54051]
[1778777534662,43.05,81199.91,0.5,-0.1663,0.00011,13.54051]
[1778777534860,43.05,81199.91,0.5,-0.1663,0.00011,13.54051]
[1778777535068,43.05,81193.9,0.5,-0.16693,0.00011,13.57291]
[1778777536516,43.05,81177.74,0.5,-0.16866,0.00011,13.66034]
[1778777541019,43.04,81176.64,0.5,-0.16875,0.00011,13.66483]
[1778777541091,43.04,81176.64,0.5,-0.16875,0.00011,13.66483]
[1778777541104,43.01,81173.38,0.5,-0.16891,0.00011,13.67268]
[1778777542035,43.01,81173.38,0.5,-0.16891,0.00011,13.67268]
[1778777542136,42.99,81154.0,0.5,-0.1709,0.00011,13.77274]
[1778777544883,42.99,81153.01,0.5,-0.17101,0.00011,13.77813]
[1778777544908,42.99,81153.01,0.5,-0.17101,0.00011,13.77813]
[1778777544979,42.99,81153.52,0.5,-0.17094,0.00011,13.77447]
[1778777547737,42.96,81155.84,0.5,-0.17056,0.00011,13.75547]
[1778777547804,42.96,81155.84,0.5,-0.17056,0.00011,13.75547]
[1778777547828,42.92,81159.12,0.5,-0.16998,0.00011,13.72561]
[1778777552835,42.86,81151.11,0.5,-0.17047,0.00011,13.74688]
[1778777553265,42.82,81142.2,0.5,-0.17122,0.00011,13.78417]
[1778777555344,42.8,81141.15,0.5,-0.17122,0.00011,13.78364]
[1778777559966,42.69,81148.73,0.5,-0.16981,0.00011,13.71225]
[1778777560064,42.69,81148.73,0.5,-0.16981,0.00011,13.71225]
[1778777560087,42.67,81146.62,0.5,-0.16994,0.00011,13.71852]
[1778777562131,42.67,81146.62,0.5,-0.16994,0.00011,13.71852]
[1778777562210,42.67,81146.62,0.5,-0.16994,0.00011,13.71852]
[1778777562305,42.64,81128.52,0.5,-0.17171,0.00011,13.80711]
[1778777562603,42.64,81128.52,0.5,-0.17171,0.00011,13.80711]
[1778777562607,42.64,81128.52,0.5,-0.17171,0.00011,13.80711]
[1778777562682,42.64,81128.52,0.5,-0.17171,0.00011,13.80711]
[1778777562696,42.64,81128.52,0.5,-0.17171,0.00011,13.80711]
[1778777562790,42.64,81128.52,0.5,-0.17171,0.00011,13.80711]
[1778777562936,42.64,81128.52,0.5,-0.17171,0.00011,13.80711]
[1778777562976,42.64,81127.75,0.5,-0.1718,0.00011,13.81134]
[1778777568039,42.63,81120.83,0.5,-0.17255,0.00011,13.84877]
[1778777568073,42.63,81120.83,0.5,-0.17255,0.00011,13.84877]
[1778777568075,42.63,81120.64,0.5,-0.17257,0.00011,13.8494]
[1778777568786,42.63,81120.64,0.5,-0.17257,0.00011,13.8494]
[1778777568819,42.63,81120.64,0.5,-0.17257,0.00011,13.8494]
[1778777568879,42.63,81124.45,0.5,-0.17214,0.00011,13.82827]
[1778777569827,42.63,81124.45,0.5,-0.17214,0.00011,13.82827]
[1778777569851,42.63,81122.79,0.5,-0.17232,0.00011,13.83719]
[1778777575832,42.62,81122.99,0.5,-0.17226,0.00011,13.83392]
[1778777580843,42.62,81128.18,0.5,-0.17165,0.00011,13.8039]
[1778777583491,42.61,81126.43,0.5,-0.17182,0.00011,13.81243]
[1778777584623,42.61,81123.94,0.5,-0.17209,0.00011,13.82574]
[1778777584895,42.6,81117.6,0.5,-0.17272,0.00011,13.85677]
[1778777588236,42.6,81115.46,0.5,-0.17294,0.00011,13.86766]
[1778777588242,42.59,81113.07,0.5,-0.1732,0.00011,13.88034]
[1778777591944,42.59,81101.52,0.5,-0.17445,0.00011,13.94201]
[1778777594970,42.57,81113.98,0.5,-0.17294,0.00011,13.86756]
[1778777600013,42.55,81120.12,0.5,-0.17215,0.00011,13.82781]
[1778777601627,42.54,81119.25,0.5,-0.17223,0.00011,13.83223]
[1778777601848,42.54,81119.25,0.5,-0.17223,0.00011,13.83223]
[1778777601970,42.54,81119.25,0.5,-0.17223,0.00011,13.83223]
[1778777601981,42.54,81119.25,0.5,-0.17223,0.00011,13.83223]
[1778777602101,42.54,81119.25,0.5,-0.17223,0.00011,13.83223]
[1778777602198,42.54,81132.11,0.5,-0.17081,0.00011,13.76111]
[1778777602398,42.54,81132.11,0.5,-0.17081,0.00011,13.76111]
[1778777602475,42.54,81132.11,0.5,-0.17081,0.00011,13.76111]
[1778777602647,42.54,81132.11,0.5,-0.17081,0.00011,13.76111]
[1778777602681,42.54,81132.11,0.5,-0.17081,0.00011,13.76111]
[1778777602884,42.54,81132.11,0.5,-0.17081,0.00011,13.76111]
[1778777602897,42.54,81132.11,0.5,-0.17081,0.00011,13.76111]
[1778777602965,42.54,81132.11,0.5,-0.17081,0.00011,13.76111]
[1778777602987,42.54,81132.11,0.5,-0.17081,0.00011,13.76111]
[1778777603064,42.54,81137.54,0.5,-0.1702,0.00011,13.73086]
[1778777603673,42.54,81137.54,0.5,-0.1702,0.00011,13.73086]
[1778777603687,42.54,81137.54,0.5,-0.1702,0.00011,13.73086]
[1778777604306,42.54,81133.85,0.5,-0.1706,0.00011,13.7509]
[1778777605301,42.54,81120.56,0.5,-0.17207,0.00011,13.82381]
[1778777605492,42.54,81120.56,0.5,-0.17207,0.00011,13.82381]
[1778777606535,42.54,81120.56,0.5,-0.17206,0.00011,13.82365]
[1778777606585,42.54,81120.56,0.5,-0.17206,0.00011,13.82365]
[1778777607072,42.54,81126.08,0.5,-0.17145,0.00011,13.79294]
[1778777607505,42.54,81126.08,0.5,-0.17145,0.00011,13.79294]
[1778777607573,42.54,81126.08,0.5,-0.17145,0.00011,13.79294]
[1778777608086,42.54,81131.37,0.5,-0.17085,0.00011,13.76335]
[1778777613168,42.53,81132.08,0.5,-0.17069,0.00011,13.75224]
[1778777613220,42.53,81131.88,0.5,-0.17071,0.00011,13.75291]
[1778777619157,42.52,81128.35,0.5,-0.17105,0.00011,13.76983]
[1778777622617,42.52,81124.6,0.5,-0.17144,0.00011,13.78927]
[1778777624278,42.51,81103.2,0.5,-0.1738,0.00011,13.9064]
[1778777624533,42.51,81103.2,0.5,-0.1738,0.00011,13.9064]
[1778777624765,42.51,81103.2,0.5,-0.1738,0.00011,13.9064]
[1778777624774,42.51,81103.2,0.5,-0.1738,0.00011,13.9064]
[1778777624933,42.51,81103.2,0.5,-0.1738,0.00011,13.9064]
[1778777625098,42.51,81103.2,0.5,-0.1738,0.00011,13.9064]
[1778777625120,42.51,81103.2,0.5,-0.1738,0.00011,13.9064]
[1778777625202,42.51,81103.2,0.5,-0.17379,0.00011,13.90605]
[1778777625551,42.51,81103.2,0.5,-0.17379,0.00011,13.90605]
[1778777625637,42.51,81103.2,0.5,-0.17379,0.00011,13.90605]
[1778777626167,42.51,81103.2,0.5,-0.17379,0.00011,13.90605]
[1778777626187,42.51,81103.2,0.5,-0.17379,0.00011,13.90605]
[1778777626375,42.51,81103.2,0.5,-0.17379,0.00011,13.90605]
[1778777626252,42.51,81092.86,0.5,-0.17494,0.00011,13.96259]
[1778777626395,42.51,81092.86,0.5,-0.17494,0.00011,13.96259]
[1778777627212,42.51,81092.86,0.5,-0.17493,0.00011,13.96227]
[1778777629209,42.51,81089.03,0.5,-0.17536,0.00011,13.98295]
[1778777629458,42.51,81082.62,0.5,-0.17607,0.00011,14.01777]
[1778777629471,42.51,81082.62,0.5,-0.17607,0.00011,14.01777]
[1778777630321,42.51,81072.51,0.5,-0.1772,0.00011,14.0729]
[1778777632281,42.51,81059.71,0.5,-0.17864,0.00011,14.1428]
[1778777633579,42.5,81056.49,0.5,-0.179,0.00011,14.16024]
[1778777633641,42.5,81056.49,0.5,-0.179,0.00011,14.16024]
[1778777634265,42.5,81056.69,0.5,-0.17897,0.00011,14.15889]
[1778777634444,42.5,81056.69,0.5,-0.17897,0.00011,14.15889]
[1778777634493,42.5,81056.69,0.5,-0.17897,0.00011,14.15889]
[1778777635272,42.5,81049.03,0.5,-0.17984,0.00011,14.20059]
[1778777638293,42.5,81064.05,0.5,-0.17811,0.00011,14.11724]
[1778777642323,42.49,81055.18,0.5,-0.17909,0.00011,14.16456]
[1778777644413,42.49,81059.67,0.5,-0.17858,0.00011,14.13968]
[1778777645156,42.49,81061.11,0.5,-0.17841,0.00011,14.13142]
[1778777646356,42.49,81079.82,0.5,-0.17628,0.00011,14.02806]
[1778777646826,42.49,81079.82,0.5,-0.17628,0.00011,14.02806]
[1778777647517,42.49,81084.62,0.5,-0.17574,0.00011,14.00147]
[1778777648146,42.49,81084.62,0.5,-0.17574,0.00011,14.00147]
[1778777648224,42.49,81084.62,0.5,-0.17574,0.00011,14.00147]
[1778777648363,42.49,81083.84,0.5,-0.17582,0.00011,14.00556]
[1778777648475,42.49,81083.84,0.5,-0.17582,0.00011,14.00556]
[1778777649370,42.49,81094.14,0.5,-0.17466,0.00011,13.94876]
[1778777650184,42.49,81094.14,0.5,-0.17466,0.00011,13.94876]
[1778777650235,42.49,81094.14,0.5,-0.17466,0.00011,13.94876]
[1778777650377,42.49,81093.93,0.5,-0.17468,0.00011,13.9498]
[1778777652236,42.49,81092.28,0.5,-0.17487,0.00011,13.95876]
[1778777652391,42.49,81091.65,0.5,-0.17493,0.00011,13.9621]
[1778777653595,42.49,81092.8,0.5,-0.1748,0.00011,13.95565]
[1778777654297,42.49,81092.8,0.5,-0.1748,0.00011,13.95565]
[1778777654406,42.48,81090.03,0.5,-0.17511,0.00011,13.97077]
[1778777655412,42.48,81081.23,0.5,-0.1761,0.00011,14.01901]
[1778777656539,42.48,81078.42,0.5,-0.17641,0.00011,14.03425]
[1778777656630,42.48,81078.42,0.5,-0.17641,0.00011,14.03425]
[1778777658408,42.48,81082.04,0.5,-0.176,0.00011,14.01436]
[1778777658509,42.48,81089.72,0.5,-0.17513,0.00011,13.97174]
[1778777663965,42.48,81091.71,0.5,-0.1749,0.00011,13.96024]
[1778777665300,42.48,81092.24,0.5,-0.17483,0.00011,13.95711]
[1778777666205,42.48,81089.92,0.5,-0.17509,0.00011,13.96976]
[1778777666623,42.48,81085.21,0.5,-0.17562,0.00011,13.99553]
[1778777667011,42.48,81085.21,0.5,-0.17562,0.00011,13.99553]
[1778777667084,42.48,81085.44,0.5,-0.17559,0.00011,13.99411]
[1778777667937,42.48,81085.44,0.5,-0.17559,0.00011,13.99411]
[1778777670051,42.48,81084.89,0.5,-0.17565,0.00011,13.99698]
[1778777670735,42.48,81084.31,0.5,-0.17571,0.00011,13.99987]
[1778777673809,42.48,81081.36,0.5,-0.17598,0.00011,14.01027]
[1778777673902,42.48,81081.36,0.5,-0.17598,0.00011,14.01027]
[1778777674234,42.48,81081.36,0.5,-0.17598,0.00011,14.01027]
[1778777674832,42.47,81082.7,0.5,-0.17583,0.00011,14.00259]
[1778777674838,42.47,81082.7,0.5,-0.17583,0.00011,14.00259]
[1778777674890,42.47,81090.56,0.5,-0.17494,0.00011,13.95937]
[1778777679226,42.47,81095.85,0.5,-0.17433,0.00011,13.92936]
[1778777680315,42.47,81109.04,0.5,-0.17284,0.00011,13.85572]
[1778777685331,42.46,81103.92,0.5,-0.17339,0.00011,13.8826]
[1778777689540,42.46,81104.86,0.5,-0.17325,0.00011,13.87564]
[1778777689607,42.46,81104.86,0.5,-0.17325,0.00011,13.87564]
[1778777690259,42.46,81109.9,0.5,-0.17268,0.00011,13.84753]
[1778777692063,42.46,81109.9,0.5,-0.17268,0.00011,13.84753]
[1778777692164,42.44,81121.54,0.5,-0.17133,0.00011,13.78047]
[1778777692493,42.44,81121.54,0.5,-0.17133,0.00011,13.78047]
[1778777692510,42.44,81121.54,0.5,-0.17133,0.00011,13.78047]
[1778777692550,42.44,81121.54,0.5,-0.17133,0.00011,13.78047]
[1778777692607,42.44,81121.54,0.5,-0.17133,0.00011,13.78047]
[1778777692674,42.44,81121.54,0.5,-0.17133,0.00011,13.78047]
[1778777694527,42.44,81126.71,0.5,-0.17072,0.00011,13.74975]
[1778777695389,42.44,81126.71,0.5,-0.17072,0.00011,13.74975]
[1778777695403,42.44,81129.39,0.5,-0.17042,0.00011,13.73459]
[1778777695466,42.44,81129.39,0.5,-0.17042,0.00011,13.73459]
[1778777697431,42.44,81129.39,0.5,-0.17042,0.00011,13.73459]
[1778777697438,42.43,81131.96,0.5,-0.17013,0.00011,13.72007]
[1778777702248,42.43,81138.59,0.5,-0.16939,0.00011,13.68305]
[1778777703229,42.43,81134.27,0.5,-0.16986,0.00011,13.70669]
[1778777703240,42.43,81143.57,0.5,-0.16884,0.00011,13.65518]
[1778777705765,42.43,81154.32,0.5,-0.16766,0.00011,13.5956]
[1778777706830,42.43,81154.32,0.5,-0.16766,0.00011,13.5956]
[1778777713229,42.43,81164.31,0.5,-0.16656,0.00011,13.53986]
[1778777713633,42.43,81167.86,0.5,-0.16617,0.00011,13.52007]
[1778777713828,42.43,81167.86,0.5,-0.16617,0.00011,13.52007]
[1778777714409,42.43,81170.9,0.5,-0.16584,0.00011,13.50319]
[1778777715071,42.43,81170.9,0.5,-0.16584,0.00011,13.50319]
[1778777716528,42.43,81178.24,0.5,-0.16505,0.00011,13.46247]
[1778777716620,42.43,81178.24,0.5,-0.16505,0.00011,13.46247]
[1778777716649,42.43,81178.24,0.5,-0.16505,0.00011,13.46247]
[1778777717456,42.43,81185.92,0.5,-0.16422,0.00011,13.41994]
[1778777717918,42.43,81185.92,0.5,-0.16422,0.00011,13.41994]
[1778777717983,42.43,81185.92,0.5,-0.16422,0.00011,13.41994]
[1778777718019,42.43,81186.0,0.5,-0.16421,0.00011,13.41951]
[1778777718690,42.43,81186.0,0.5,-0.16421,0.00011,13.41951]
[1778777718866,42.43,81186.0,0.5,-0.16421,0.00011,13.41951]
[1778777718978,42.43,81186.0,0.5,-0.16421,0.00011,13.41951]
[1778777719041,42.43,81186.0,0.5,-0.16421,0.00011,13.41951]
[1778777719142,42.43,81192.04,0.5,-0.16356,0.00011,13.38592]
[1778777720568,42.43,81192.04,0.5,-0.16356,0.00011,13.38592]
[1778777720638,42.43,81192.04,0.5,-0.16356,0.00011,13.38592]
[1778777721190,42.43,81199.06,0.5,-0.16281,0.00011,13.34689]
[1778777722332,42.43,81199.06,0.5,-0.16281,0.00011,13.34689]
[1778777722404,42.43,81192.75,0.5,-0.16348,0.00011,13.38178]
[1778777727828,42.42,81194.43,0.5,-0.16328,0.00011,13.37141]
[1778777729412,42.42,81208.76,0.5,-0.16174,0.00011,13.29132]
[1778777730122,42.42,81218.44,0.5,-0.1607,0.00011,13.23752]
[1778777731359,42.42,81218.44,0.5,-0.1607,0.00011,13.23752]
[1778777731667,42.41,81218.55,0.5,-0.16059,0.00011,13.22868]
[1778777732512,42.4,81226.41,0.5,-0.15971,0.00011,13.18238]
[1778777737556,42.4,81230.15,0.5,-0.15929,0.00011,13.16052]
[1778777742597,42.38,81234.77,0.5,-0.15868,0.00011,13.12797]
[1778777747630,42.36,81234.27,0.5,-0.15864,0.00011,13.1259]
[1778777752655,42.36,81231.6,0.5,-0.15891,0.00011,13.14001]
[1778777756586,42.35,81242.12,0.5,-0.15777,0.0001,13.07995]
[1778777758438,42.35,81245.43,0.5,-0.15742,0.0001,13.06145]
[1778777759049,42.35,81247.31,0.5,-0.15723,0.0001,13.05094]
[1778777759059,42.35,81247.31,0.5,-0.15723,0.0001,13.05094]
[1778777759064,42.35,81247.31,0.5,-0.15723,0.0001,13.05094]
[1778777759104,42.35,81247.31,0.5,-0.15723,0.0001,13.05094]
[1778777759205,42.35,81245.57,0.5,-0.15741,0.0001,13.06055]
[1778777760151,42.35,81245.57,0.5,-0.15741,0.0001,13.06055]
[1778777760226,42.35,81245.57,0.5,-0.15741,0.0001,13.06055]
[1778777760289,42.35,81247.09,0.5,-0.15725,0.0001,13.05206]
[1778777761118,42.35,81247.09,0.5,-0.15725,0.0001,13.05206]
[1778777761174,42.35,81246.84,0.5,-0.15727,0.0001,13.0533]
[1778777764197,42.35,81236.61,0.5,-0.15834,0.00011,13.10968]
[1778777766205,42.34,81226.51,0.5,-0.15936,0.00011,13.16378]
[1778777770256,42.34,81222.22,0.5,-0.15981,0.00011,13.18702]
[1778777776023,42.34,81220.79,0.5,-0.15994,0.00011,13.19375]
[1778777781309,42.33,81211.44,0.5,-0.16091,0.00011,13.24439]
[1778777786344,42.33,81214.06,0.5,-0.16061,0.00011,13.22873]
[1778777789365,42.33,81222.96,0.5,-0.15965,0.00011,13.17869]
[1778777794567,42.32,81226.93,0.5,-0.15917,0.00011,13.15061]
[1778777799594,42.32,81229.89,0.5,-0.15885,0.00011,13.13352]
[1778777799626,42.32,81229.89,0.5,-0.15885,0.00011,13.13352]
[1778777801104,42.32,81232.07,0.5,-0.15862,0.00011,13.12132]
[1778777801497,42.32,81237.69,0.5,-0.15802,0.00011,13.08988]
[1778777801839,42.32,81237.69,0.5,-0.15802,0.00011,13.08988]
[1778777801982,42.32,81237.69,0.5,-0.15802,0.00011,13.08988]
[1778777801990,42.32,81237.69,0.5,-0.15802,0.00011,13.08988]
[1778777802098,42.32,81237.69,0.5,-0.15802,0.00011,13.08988]
[1778777802162,42.32,81237.69,0.5,-0.15802,0.00011,13.08988]
[1778777802504,42.32,81246.87,0.5,-0.15705,0.0001,13.03868]
[1778777802902,42.32,81246.87,0.5,-0.15705,0.0001,13.03868]
[1778777802946,42.32,81246.87,0.5,-0.15705,0.0001,13.03868]
[1778777803512,42.32,81254.96,0.5,-0.1562,0.0001,12.99342]
[1778777804518,42.32,81265.59,0.5,-0.15509,0.0001,12.93404]
[1778777806639,42.32,81270.65,0.5,-0.15456,0.0001,12.9055]
[1778777806740,42.32,81270.65,0.5,-0.15456,0.0001,12.9055]
[1778777806798,42.32,81270.65,0.5,-0.15456,0.0001,12.9055]
[1778777807547,42.32,81270.28,0.5,-0.15459,0.0001,12.90737]
[1778777809604,42.32,81263.64,0.5,-0.15528,0.0001,12.94389]
[1778777809610,42.32,81263.64,0.5,-0.15528,0.0001,12.94389]
[1778777810568,42.31,81265.15,0.5,-0.15511,0.0001,12.93529]
[1778777815604,42.31,81260.62,0.5,-0.15557,0.0001,12.9594]
[1778777820639,42.31,81260.84,0.5,-0.15552,0.0001,12.957]
[1778777822653,42.31,81269.58,0.5,-0.15461,0.0001,12.90799]
[1778777827690,42.3,81266.69,0.5,-0.15489,0.0001,12.92326]
[1778777828993,42.3,81266.69,0.5,-0.15489,0.0001,12.92326]
[1778777829672,42.3,81266.0,0.5,-0.15496,0.0001,12.92679]
[1778777829849,42.3,81266.0,0.5,-0.15496,0.0001,12.92679]
[1778777830557,42.3,81287.04,0.5,-0.15278,0.0001,12.80967]
[1778777832570,42.3,81287.04,0.5,-0.15278,0.0001,12.80967]
[1778777832589,42.3,81287.04,0.5,-0.15278,0.0001,12.80967]
[1778777832604,42.3,81287.04,0.5,-0.15278,0.0001,12.80967]
[1778777832972,42.3,81293.76,0.5,-0.15209,0.0001,12.77197]
[1778777834646,42.3,81295.79,0.5,-0.15187,0.0001,12.76]
[1778777834748,42.3,81295.79,0.5,-0.15187,0.0001,12.76]
[1778777835351,42.3,81295.79,0.5,-0.15187,0.0001,12.76]
[1778777835584,42.3,81313.74,0.5,-0.15003,0.0001,12.6599]
[1778777837489,42.3,81319.43,0.5,-0.14945,0.0001,12.62828]
[1778777837529,42.3,81319.43,0.5,-0.14945,0.0001,12.62828]
[1778777837564,42.3,81327.18,0.5,-0.14866,0.0001,12.58488]
[1778777840383,42.3,81341.52,0.5,-0.14722,0.0001,12.50507]
[1778777841102,42.3,81341.52,0.5,-0.14722,0.0001,12.50507]
[1778777841212,42.3,81341.52,0.5,-0.14722,0.0001,12.50507]
[1778777841279,42.3,81339.83,0.5,-0.14738,0.0001,12.51422]
[1778777841914,42.3,81339.83,0.5,-0.14738,0.0001,12.51422]
[1778777842187,42.29,81351.61,0.5,-0.1462,0.0001,12.4487]
[1778777847555,42.29,81350.71,0.5,-0.14629,0.0001,12.45351]
[1778777851468,42.29,81351.62,0.5,-0.1462,0.0001,12.44839]
[1778777851480,42.29,81351.62,0.5,-0.1462,0.0001,12.44839]
[1778777855483,42.29,81348.81,0.5,-0.14642,0.0001,12.45825]
[1778777856034,42.29,81347.66,0.5,-0.14654,0.0001,12.46455]
[1778777856213,42.29,81347.66,0.5,-0.14654,0.0001,12.46455]
[1778777856214,42.29,81362.87,0.5,-0.14502,0.0001,12.38011]
[1778777859779,42.29,81369.85,0.5,-0.14432,0.0001,12.3409]
[1778777859785,42.29,81369.85,0.5,-0.14432,0.0001,12.3409]
[1778777859822,42.29,81369.85,0.5,-0.14432,0.0001,12.3409]
[1778777859929,42.29,81369.85,0.5,-0.14432,0.0001,12.3409]
[1778777859966,42.29,81369.85,0.5,-0.14432,0.0001,12.3409]
[1778777860423,42.29,81376.08,0.5,-0.1437,0.0001,12.306]
[1778777860949,42.29,81376.08,0.5,-0.1437,0.0001,12.306]
[1778777861371,42.29,81376.08,0.5,-0.1437,0.0001,12.306]
[1778777861435,42.29,81376.08,0.5,-0.1437,0.0001,12.306]
[1778777861509,42.29,81388.66,0.5,-0.14246,0.0001,12.23612]
[1778777863946,42.29,81398.91,0.5,-0.14146,0.0001,12.17923]
[1778777868055,42.29,81399.28,0.5,-0.14142,0.0001,12.17722]
[1778777868059,42.29,81399.28,0.5,-0.14142,0.0001,12.17722]
[1778777868074,42.29,81399.28,0.5,-0.14142,0.0001,12.17722]
[1778777868203,42.29,81411.0,0.5,-0.14029,0.0001,12.11237]
[1778777868891,42.29,81411.0,0.5,-0.14029,0.0001,12.11237]
[1778777869335,42.29,81411.67,0.5,-0.14022,0.0001,12.10876]
[1778777872538,42.29,81413.34,0.5,-0.14006,0.0001,12.09962]
[1778777872657,42.29,81411.24,0.5,-0.14027,0.0001,12.11137]
[1778777872889,42.29,81411.24,0.5,-0.14027,0.0001,12.11137]
[1778777873127,42.29,81411.24,0.5,-0.14027,0.0001,12.11137]
[1778777873487,42.29,81421.03,0.5,-0.13932,0.0001,12.0573]
[1778777874159,42.29,81421.03,0.5,-0.13932,0.0001,12.0573]
[1778777874233,42.29,81421.03,0.5,-0.13932,0.0001,12.0573]
[1778777874394,42.29,81420.41,0.5,-0.13938,0.0001,12.06079]
[1778777875956,42.29,81422.42,0.5,-0.13919,0.0001,12.04961]
[1778777875982,42.29,81422.42,0.5,-0.13919,0.0001,12.04961]
[1778777876073,42.29,81422.42,0.5,-0.13919,0.0001,12.04957]
[1778777881108,42.29,81425.33,0.5,-0.1389,0.0001,12.03315]
[1778777883121,42.29,81433.88,0.5,-0.13807,0.0001,11.98553]
[1778777884570,42.29,81422.72,0.5,-0.13914,0.0001,12.04705]
[1778777885899,42.29,81422.72,0.5,-0.13914,0.0001,12.04705]
[1778777885942,42.29,81422.72,0.5,-0.13914,0.0001,12.04705]
[1778777886144,42.29,81420.23,0.5,-0.13938,0.0001,12.06083]
[1778777887154,42.29,81430.52,0.5,-0.13839,0.0001,12.00348]
[1778777888223,42.29,81430.52,0.5,-0.13839,0.0001,12.00348]
[1778777889948,42.29,81439.2,0.5,-0.13755,0.0001,11.95518]
[1778777891531,42.29,81439.2,0.5,-0.13755,0.0001,11.95508]
[1778777892473,42.29,81454.07,0.5,-0.13613,9e-05,11.87275]
[1778777893199,42.29,81462.97,0.5,-0.13528,9e-05,11.8236]
[1778777897498,42.29,81468.38,0.5,-0.13478,9e-05,11.794]
[1778777897521,42.29,81468.38,0.5,-0.13478,9e-05,11.794]
[1778777897556,42.29,81469.33,0.5,-0.13469,9e-05,11.78898]
[1778777898993,42.29,81469.33,0.5,-0.13469,9e-05,11.78898]
[1778777899236,42.29,81470.55,0.5,-0.13458,9e-05,11.78235]
[1778777902709,42.29,81472.21,0.5,-0.13443,9e-05,11.77356]
[1778777902866,42.29,81472.21,0.5,-0.13443,9e-05,11.77356]
[1778777904270,42.29,81484.55,0.5,-0.13327,9e-05,11.70578]
[1778777905734,42.29,81484.54,0.5,-0.13328,9e-05,11.70604]
[1778777905793,42.29,81484.54,0.5,-0.13328,9e-05,11.70604]
[1778777908298,42.29,81471.79,0.5,-0.13449,9e-05,11.77691]
[1778777910313,42.29,81481.32,0.5,-0.13359,9e-05,11.72456]
[1778777913435,42.29,81482.06,0.5,-0.13348,9e-05,11.71525]
[1778777914056,42.29,81482.03,0.5,-0.13348,9e-05,11.71562]
[1778777914551,42.29,81482.03,0.5,-0.13348,9e-05,11.71562]
[1778777915352,42.3,81483.33,0.5,-0.13337,9e-05,11.70887]
[1778777915414,42.3,81483.84,0.5,-0.13332,9e-05,11.70606]
[1778777916942,42.3,81483.84,0.5,-0.13333,9e-05,11.70628]
[1778777917076,42.3,81483.84,0.5,-0.13333,9e-05,11.70628]
[1778777917363,42.3,81483.51,0.5,-0.13336,9e-05,11.70833]
[1778777919480,42.3,81492.42,0.5,-0.13253,9e-05,11.65949]
[1778777919824,42.3,81492.42,0.5,-0.13253,9e-05,11.65949]
[1778777919838,42.3,81492.42,0.5,-0.13253,9e-05,11.65949]
[1778777920605,42.3,81494.07,0.5,-0.13238,9e-05,11.65074]
[1778777922539,42.3,81494.07,0.5,-0.13238,9e-05,11.65074]
[1778777923776,42.3,81498.74,0.5,-0.13195,9e-05,11.62497]
[1778777923882,42.3,81498.74,0.5,-0.13195,9e-05,11.62497]
[1778777923987,42.3,81498.74,0.5,-0.13195,9e-05,11.62497]
[1778777923996,42.3,81498.74,0.5,-0.13195,9e-05,11.62497]
[1778777924078,42.3,81498.74,0.5,-0.13195,9e-05,11.62497]
[1778777924412,42.3,81507.2,0.5,-0.13116,9e-05,11.57843]
[1778777925418,42.3,81521.55,0.5,-0.12984,9e-05,11.49963]
[1778777926615,42.3,81521.55,0.5,-0.12984,9e-05,11.49963]
[1778777930456,42.3,81543.07,0.5,-0.12789,9e-05,11.38263]
[1778777931515,42.31,81553.04,0.5,-0.12704,9e-05,11.33084]
[1778777933454,42.32,81553.66,0.5,-0.12702,9e-05,11.32993]
[1778777933506,42.33,81563.64,0.5,-0.12617,9e-05,11.27828]
[1778777938545,42.33,81571.1,0.5,-0.12552,9e-05,11.23927]
[1778777938569,42.33,81571.1,0.5,-0.12552,9e-05,11.23927]
[1778777938644,42.33,81571.1,0.5,-0.12552,9e-05,11.23927]
[1778777938698,42.33,81572.45,0.5,-0.12541,9e-05,11.23218]
[1778777938977,42.33,81572.45,0.5,-0.12541,9e-05,11.23218]
[1778777942059,42.33,81578.33,0.5,-0.1249,9e-05,11.2011]
[1778777942277,42.33,81578.33,0.5,-0.1249,9e-05,11.2011]
[1778777944092,42.34,81582.86,0.5,-0.1245,9e-05,11.17674]
[1778777944360,42.34,81582.86,0.5,-0.1245,9e-05,11.17674]
[1778777944469,42.34,81582.86,0.5,-0.1245,9e-05,11.17674]
[1778777944593,42.34,81646.45,0.5,-0.11893,9e-05,10.8315]
[1778777944926,42.34,81646.45,0.5,-0.11893,9e-05,10.8315]
[1778777945028,42.34,81646.45,0.5,-0.11893,9e-05,10.8315]
[1778777945584,42.34,81646.33,0.5,-0.11894,9e-05,10.83215]
[1778777946592,42.34,81665.97,0.5,-0.11727,9e-05,10.72652]
[1778777947597,42.37,81679.62,0.5,-0.1163,8e-05,10.66559]
[1778777947820,42.37,81679.62,0.5,-0.1163,8e-05,10.66559]
[1778777952639,42.46,81664.62,0.5,-0.11804,9e-05,10.77613]
[1778777955532,42.46,81665.18,0.5,-0.11801,9e-05,10.77433]
[1778777955566,42.46,81665.18,0.5,-0.11801,9e-05,10.77433]
[1778777955621,42.46,81665.18,0.5,-0.11801,9e-05,10.77433]
[1778777955683,42.46,81666.33,0.5,-0.11792,9e-05,10.76874]
[1778777956456,42.46,81666.33,0.5,-0.11792,9e-05,10.76874]
[1778777960700,42.47,81668.95,0.5,-0.11773,9e-05,10.75704]
[1778777960782,42.47,81697.25,0.5,-0.11535,8e-05,10.60567]
[1778777961106,42.47,81697.25,0.5,-0.11535,8e-05,10.60567]
[1778777961376,42.47,81697.25,0.5,-0.11535,8e-05,10.60567]
[1778777961660,42.47,81697.25,0.5,-0.11535,8e-05,10.60567]
[1778777961735,42.47,81697.25,0.5,-0.11535,8e-05,10.60567]
[1778777961762,42.47,81702.59,0.5,-0.1149,8e-05,10.57751]
[1778777963539,42.49,81703.29,0.5,-0.11493,8e-05,10.57931]
[1778777963711,42.5,81714.24,0.5,-0.11407,8e-05,10.52407]
[1778777965611,42.51,81717.43,0.5,-0.11386,8e-05,10.51108]
[1778777965729,42.52,81716.27,0.5,-0.11402,8e-05,10.52156]
[1778777967672,42.53,81716.67,0.5,-0.11405,8e-05,10.52348]
[1778777967741,42.54,81713.53,0.5,-0.11432,8e-05,10.54064]
[1778777969482,42.54,81716.81,0.5,-0.11405,8e-05,10.5235]
[1778777969492,42.54,81716.81,0.5,-0.11405,8e-05,10.5235]
[1778777969563,42.54,81716.81,0.5,-0.11405,8e-05,10.5235]
[1778777969579,42.54,81716.81,0.5,-0.11405,8e-05,10.5235]
[1778777969630,42.54,81716.81,0.5,-0.11405,8e-05,10.5235]
[1778777969759,42.54,81725.11,0.5,-0.11337,8e-05,10.4796]
[1778777970469,42.54,81725.11,0.5,-0.11337,8e-05,10.4796]
[1778777970608,42.54,81725.11,0.5,-0.11337,8e-05,10.4796]
[1778777970779,42.55,81736.02,0.5,-0.11254,8e-05,10.42595]
[1778777971794,42.58,81770.04,0.5,-0.10988,8e-05,10.25097]
[1778777973786,42.6,81779.5,0.5,-0.10922,8e-05,10.20807]
[1778777974793,42.61,81791.59,0.5,-0.10831,8e-05,10.14871]
[1778777977820,42.65,81810.04,0.5,-0.10702,8e-05,10.06361]
[1778777978832,42.66,81827.35,0.5,-0.10573,8e-05,9.97762]
[1778777981853,42.71,81817.36,0.5,-0.10677,8e-05,10.04754]
[1778777982859,42.72,81798.49,0.5,-0.10834,8e-05,10.15127]
[1778777985692,42.73,81787.57,0.5,-0.10922,8e-05,10.2093]
[1778777986971,42.73,81788.2,0.5,-0.10917,8e-05,10.20599]
[1778777986979,42.73,81788.2,0.5,-0.10917,8e-05,10.20599]
[1778777987031,42.73,81788.2,0.5,-0.10917,8e-05,10.20599]
[1778777987543,42.73,81801.73,0.5,-0.10809,8e-05,10.13486]
[1778777988706,42.75,81819.98,0.5,-0.10678,8e-05,10.04808]
[1778777990926,42.78,81831.93,0.5,-0.10598,8e-05,9.99536]
[1778777993669,42.81,81849.51,0.5,-0.10476,8e-05,9.91418]
[1778777995020,42.82,81848.89,0.5,-0.1049,8e-05,9.92383]
[1778777995065,42.82,81848.89,0.5,-0.1049,8e-05,9.92383]
[1778777995166,42.82,81853.43,0.5,-0.10455,8e-05,9.90023]
[1778777999680,42.9,81859.01,0.5,-0.10449,8e-05,9.89646]
[1778777999712,42.9,81859.01,0.5,-0.10449,8e-05,9.89646]
[1778777999794,42.91,81855.85,0.5,-0.10483,8e-05,9.91948]
[1778778000299,42.91,81855.85,0.5,-0.10483,8e-05,9.91948]
[1778778000907,42.91,81852.26,0.5,-0.1051,8e-05,9.93812]
[1778778000930,42.91,81852.26,0.5,-0.1051,8e-05,9.93812]
[1778778001028,42.91,81852.26,0.5,-0.1051,8e-05,9.93812]
[1778778001697,42.91,81852.26,0.5,-0.1051,8e-05,9.93812]
[1778778001761,42.91,81852.26,0.5,-0.1051,8e-05,9.93812]
[1778778001786,42.91,81852.26,0.5,-0.1051,8e-05,9.93812]
[1778778001841,42.91,81852.26,0.5,-0.1051,8e-05,9.93812]
[1778778001913,42.93,81847.03,0.5,-0.1056,8e-05,9.97159]
[1778778002701,42.93,81861.83,0.5,-0.10446,8e-05,9.8948]
[1778778003304,42.93,81861.83,0.5,-0.10446,8e-05,9.8948]
[1778778003757,42.93,81861.83,0.5,-0.10446,8e-05,9.8948]
[1778778003768,42.95,81871.35,0.5,-0.10382,8e-05,9.85202]
[1778778003941,42.95,81871.35,0.5,-0.10382,8e-05,9.85202]
[1778778004510,42.95,81871.35,0.5,-0.10382,8e-05,9.85202]
[1778778004882,42.95,81871.35,0.5,-0.10382,8e-05,9.85202]
[1778778004739,42.99,81872.56,0.5,-0.10392,8e-05,9.85945]
[1778778005818,43.01,81832.23,0.5,-0.10716,8e-05,10.07558]
[1778778006037,43.01,81832.23,0.5,-0.10716,8e-05,10.07558]
[1778778006149,43.01,81832.23,0.5,-0.10716,8e-05,10.07558]
[1778778006216,43.01,81816.75,0.5,-0.10838,8e-05,10.15626]
[1778778007879,43.01,81816.75,0.5,-0.10838,8e-05,10.15626]
[1778778007946,43.01,81816.75,0.5,-0.10839,8e-05,10.15665]
[1778778008354,43.01,81816.75,0.5,-0.10839,8e-05,10.15665]
[1778778008448,43.01,81830.82,0.5,-0.10728,8e-05,10.08359]
[1778778009265,43.01,81830.82,0.5,-0.10728,8e-05,10.08359]
[1778778011037,43.01,81835.45,0.5,-0.10694,8e-05,10.06101]
[1778778011107,43.01,81835.45,0.5,-0.10694,8e-05,10.06101]
[1778778011135,43.02,81817.78,0.5,-0.10834,8e-05,10.15346]
[1778778012680,43.02,81817.78,0.5,-0.10834,8e-05,10.15346]
[1778778012720,43.02,81817.78,0.5,-0.10834,8e-05,10.15346]
[1778778012760,43.02,81811.07,0.5,-0.10887,8e-05,10.18884]
[1778778015421,43.02,81817.98,0.5,-0.10834,8e-05,10.15375]
[1778778015480,43.02,81817.98,0.5,-0.10834,8e-05,10.15375]
[1778778015846,43.02,81820.21,0.5,-0.10817,8e-05,10.14262]
[1778778017006,43.02,81820.21,0.5,-0.10819,8e-05,10.14367]
[1778778017219,43.02,81820.21,0.5,-0.10819,8e-05,10.14367]
[1778778017315,43.02,81847.83,0.5,-0.10602,8e-05,9.99999]
[1778778020533,43.03,81843.8,0.5,-0.10635,8e-05,10.02197]
[1778778020558,43.03,81843.8,0.5,-0.10635,8e-05,10.02197]
[1778778020588,43.03,81843.8,0.5,-0.10635,8e-05,10.02197]
[1778778020614,43.03,81843.8,0.5,-0.10635,8e-05,10.02197]
[1778778020615,43.03,81843.8,0.5,-0.10635,8e-05,10.02197]
[1778778022186,43.03,81822.97,0.5,-0.10801,8e-05,10.13187]
[1778778023321,43.03,81822.97,0.5,-0.10801,8e-05,10.13187]
[1778778025650,43.04,81805.38,0.5,-0.10942,8e-05,10.22504]
[1778778026820,43.04,81805.38,0.5,-0.10942,8e-05,10.22504]
[1778778026909,43.04,81800.63,0.5,-0.10982,8e-05,10.25131]
[1778778027374,43.04,81800.63,0.5,-0.10982,8e-05,10.25131]
[1778778027473,43.04,81800.63,0.5,-0.10982,8e-05,10.25131]
[1778778027694,43.04,81788.19,0.5,-0.11082,8e-05,10.31646]
[1778778028878,43.04,81788.19,0.5,-0.11082,8e-05,10.31646]
[1778778029347,43.04,81788.19,0.5,-0.11083,8e-05,10.31709]
[1778778029786,43.04,81796.22,0.5,-0.1102,8e-05,10.27589]
[1778778030890,43.04,81796.22,0.5,-0.1102,8e-05,10.27589]
[1778778030902,43.04,81796.22,0.5,-0.1102,8e-05,10.27589]
[1778778030937,43.05,81792.76,0.5,-0.11049,8e-05,10.29462]
[1778778031948,43.05,81792.76,0.5,-0.11049,8e-05,10.29462]
[1778778033710,43.05,81790.96,0.5,-0.11059,8e-05,10.2992]
[1778778033751,43.05,81780.64,0.5,-0.11143,8e-05,10.35388]
[1778778034945,43.05,81780.64,0.5,-0.11143,8e-05,10.35388]
[1778778036019,43.05,81780.64,0.5,-0.11144,8e-05,10.35443]
[1778778036348,43.05,81780.85,0.5,-0.11143,8e-05,10.35383]
[1778778036825,43.05,81780.85,0.5,-0.11143,8e-05,10.35383]
[1778778036928,43.05,81798.66,0.5,-0.11001,8e-05,10.26103]
[1778778036984,43.05,81798.66,0.5,-0.11001,8e-05,10.26103]
[1778778037754,43.06,81808.66,0.5,-0.10923,8e-05,10.20993]
[1778778038116,43.06,81808.66,0.5,-0.10923,8e-05,10.20993]
[1778778040254,43.06,81811.45,0.5,-0.10901,8e-05,10.19608]
[1778778040311,43.06,81811.45,0.5,-0.10901,8e-05,10.19608]
[1778778040984,43.06,81809.44,0.5,-0.10919,8e-05,10.20799]
[1778778042967,43.06,81795.92,0.5,-0.11029,8e-05,10.27937]
[1778778044606,43.07,81785.76,0.5,-0.11112,8e-05,10.33377]
[1778778047193,43.07,81781.72,0.5,-0.11146,8e-05,10.35606]
[1778778047390,43.07,81781.72,0.5,-0.11146,8e-05,10.35606]
[1778778047598,43.07,81781.72,0.5,-0.11146,8e-05,10.35606]
[1778778047950,43.07,81771.13,0.5,-0.11233,8e-05,10.4126]
[1778778049548,43.07,81771.13,0.5,-0.11234,8e-05,10.413]
[1778778049632,43.07,81771.13,0.5,-0.11234,8e-05,10.413]
[1778778049636,43.07,81763.99,0.5,-0.11292,8e-05,10.45053]
[1778778053460,43.08,81766.51,0.5,-0.11273,8e-05,10.43838]
[1778778053542,43.08,81766.51,0.5,-0.11273,8e-05,10.43838]
[1778778053612,43.08,81776.31,0.5,-0.11194,8e-05,10.38729]
[1778778054947,43.08,81776.31,0.5,-0.11194,8e-05,10.38729]
[1778778055553,43.08,81778.15,0.5,-0.1118,8e-05,10.37805]
[1778778055598,43.08,81786.48,0.5,-0.11113,8e-05,10.33483]
[1778778056462,43.08,81803.27,0.5,-0.1098,8e-05,10.24798]
[1778778057920,43.08,81803.27,0.5,-0.1098,8e-05,10.24798]
[1778778058852,43.08,81806.8,0.5,-0.10952,8e-05,10.22954]
[1778778059723,43.09,81810.29,0.5,-0.10925,8e-05,10.212]
[1778778059889,43.09,81810.29,0.5,-0.10925,8e-05,10.212]
[1778778059990,43.09,81813.02,0.5,-0.10905,8e-05,10.19845]
[1778778065519,43.1,81818.78,0.5,-0.10865,8e-05,10.17272]
[1778778067563,43.1,81820.31,0.5,-0.10854,8e-05,10.16552]
[1778778067705,43.1,81820.31,0.5,-0.10854,8e-05,10.16552]
[1778778067865,43.11,81796.27,0.5,-0.11047,8e-05,10.29192]
[1778778068653,43.11,81796.27,0.5,-0.11047,8e-05,10.29192]
[1778778068880,43.11,81796.27,0.5,-0.11047,8e-05,10.29192]
[1778778068983,43.11,81759.64,0.5,-0.11344,8e-05,10.48407]
[1778778069094,43.11,81759.64,0.5,-0.11344,8e-05,10.48407]
[1778778069636,43.11,81759.64,0.5,-0.11344,8e-05,10.48407]
[1778778069689,43.11,81759.64,0.5,-0.11344,8e-05,10.48407]
[1778778069884,43.11,81759.64,0.5,-0.11344,8e-05,10.48407]
[1778778069887,43.11,81743.58,0.5,-0.11477,8e-05,10.56955]
[1778778072503,43.11,81736.22,0.5,-0.11539,8e-05,10.60882]
[1778778072874,43.11,81736.22,0.5,-0.11539,8e-05,10.60882]
[1778778073014,43.11,81736.22,0.5,-0.11539,8e-05,10.60882]
[1778778072957,43.11,81748.94,0.5,-0.11434,8e-05,10.54211]
[1778778073462,43.11,81748.94,0.5,-0.11434,8e-05,10.54211]
[1778778073825,43.11,81748.94,0.5,-0.11434,8e-05,10.54211]
[1778778073827,43.11,81748.94,0.5,-0.11434,8e-05,10.54211]
[1778778073926,43.11,81764.38,0.5,-0.11309,8e-05,10.46173]
[1778778074075,43.11,81764.38,0.5,-0.11309,8e-05,10.46173]
[1778778074415,43.11,81764.38,0.5,-0.11309,8e-05,10.46173]
[1778778074767,43.11,81752.57,0.5,-0.11406,8e-05,10.5242]
[1778778075437,43.11,81752.57,0.5,-0.11406,8e-05,10.5242]
[1778778078626,43.12,81740.63,0.5,-0.11506,8e-05,10.58838]
[1778778081417,43.12,81741.95,0.5,-0.11497,8e-05,10.58221]
[1778778081863,43.12,81741.95,0.5,-0.11497,8e-05,10.58221]
[1778778081930,43.12,81741.95,0.5,-0.11497,8e-05,10.58221]
[1778778082027,43.12,81741.95,0.5,-0.11497,8e-05,10.58221]
[1778778081937,43.12,81786.91,0.5,-0.11131,8e-05,10.3464]
[1778778082330,43.12,81786.91,0.5,-0.11131,8e-05,10.3464]
[1778778082333,43.12,81786.91,0.5,-0.11131,8e-05,10.3464]
[1778778082472,43.12,81786.91,0.5,-0.11131,8e-05,10.3464]
[1778778082561,43.12,81786.91,0.5,-0.11131,8e-05,10.3464]
[1778778082602,43.12,81786.91,0.5,-0.11131,8e-05,10.3464]
[1778778082618,43.12,81786.91,0.5,-0.11131,8e-05,10.3464]
[1778778082686,43.12,81786.91,0.5,-0.11131,8e-05,10.3464]
[1778778082724,43.12,81786.91,0.5,-0.11131,8e-05,10.3464]
[1778778082761,43.12,81793.58,0.5,-0.11078,8e-05,10.31198]
[1778778083190,43.12,81793.58,0.5,-0.11078,8e-05,10.31198]
[1778778083204,43.12,81793.58,0.5,-0.11078,8e-05,10.31198]
[1778778083318,43.12,81793.58,0.5,-0.11078,8e-05,10.31198]
[1778778083354,43.12,81793.58,0.5,-0.11078,8e-05,10.31198]
[1778778083422,43.12,81793.58,0.5,-0.11078,8e-05,10.31198]
[1778778083442,43.12,81793.58,0.5,-0.11078,8e-05,10.31198]
[1778778083445,43.12,81793.58,0.5,-0.11078,8e-05,10.31198]
[1778778083473,43.12,81793.58,0.5,-0.11078,8e-05,10.31198]
[1778778083533,43.12,81793.58,0.5,-0.11078,8e-05,10.31198]
[1778778083562,43.12,81793.58,0.5,-0.11078,8e-05,10.31198]
[1778778083569,43.12,81793.58,0.5,-0.11078,8e-05,10.31198]
[1778778083591,43.12,81793.58,0.5,-0.11078,8e-05,10.31198]
[1778778083696,43.12,81793.58,0.5,-0.11078,8e-05,10.31198]
[1778778083714,43.12,81793.58,0.5,-0.11078,8e-05,10.31198]
[1778778083802,43.12,81793.58,0.5,-0.11078,8e-05,10.31198]
[1778778083830,43.12,81793.58,0.5,-0.11078,8e-05,10.31198]
[1778778083917,43.12,81793.58,0.5,-0.11078,8e-05,10.31198]
[1778778083923,43.12,81793.58,0.5,-0.11078,8e-05,10.31198]
[1778778083947,43.12,81793.58,0.5,-0.11078,8e-05,10.31198]
[1778778083954,43.12,81787.95,0.5,-0.11124,8e-05,10.34199]
[1778778085968,43.13,81787.17,0.5,-0.11131,8e-05,10.34658]
[1778778085989,43.13,81766.65,0.5,-0.11298,8e-05,10.45459]
[1778778087740,43.13,81754.64,0.5,-0.11397,8e-05,10.51836]
[1778778088172,43.13,81754.64,0.5,-0.11397,8e-05,10.51836]
[1778778088201,43.13,81754.64,0.5,-0.11397,8e-05,10.51836]
[1778778088575,43.13,81754.64,0.5,-0.11397,8e-05,10.51836]
[1778778088604,43.13,81754.64,0.5,-0.11397,8e-05,10.51836]
[1778778090602,43.13,81751.54,0.5,-0.11423,8e-05,10.53515]
[1778778090605,43.13,81751.54,0.5,-0.11423,8e-05,10.53515]
[1778778090637,43.13,81751.54,0.5,-0.11423,8e-05,10.53515]
[1778778090711,43.13,81747.68,0.5,-0.11455,8e-05,10.55568]
[1778778092535,43.13,81741.63,0.5,-0.115,8e-05,10.58227]
[1778778092541,43.13,81741.63,0.5,-0.115,8e-05,10.58227]
[1778778092591,43.13,81741.63,0.5,-0.115,8e-05,10.58227]
[1778778092863,43.13,81738.85,0.5,-0.11524,8e-05,10.59708]
[1778778095745,43.13,81753.61,0.5,-0.11403,8e-05,10.51987]
[1778778096117,43.13,81753.61,0.5,-0.11403,8e-05,10.51987]
[1778778096165,43.13,81753.61,0.5,-0.11403,8e-05,10.51987]
[1778778096752,43.13,81748.07,0.5,-0.11449,8e-05,10.54925]
[1778778098572,43.13,81744.97,0.5,-0.11475,8e-05,10.56577]
[1778778100860,43.14,81749.03,0.5,-0.11442,8e-05,10.54479]
[1778778101847,43.14,81752.48,0.5,-0.11414,8e-05,10.52684]
[1778778101997,43.14,81749.98,0.5,-0.11435,8e-05,10.54024]
[1778778104358,43.14,81747.73,0.5,-0.11454,8e-05,10.55251]
[1778778104850,43.14,81747.73,0.5,-0.11454,8e-05,10.55251]
[1778778104911,43.14,81750.01,0.5,-0.11435,8e-05,10.5407]
[1778778106908,43.14,81750.01,0.5,-0.11436,8e-05,10.54091]
[1778778106941,43.14,81744.52,0.5,-0.11481,8e-05,10.57002]
[1778778107316,43.14,81744.52,0.5,-0.11481,8e-05,10.57002]
[1778778108956,43.14,81744.52,0.5,-0.11481,8e-05,10.57019]
[1778778109023,43.14,81745.85,0.5,-0.11471,8e-05,10.56335]
[1778778109819,43.14,81745.85,0.5,-0.11471,8e-05,10.56335]
[1778778110050,43.14,81745.85,0.5,-0.11471,8e-05,10.56335]
[1778778109872,43.14,81756.59,0.5,-0.11383,8e-05,10.50699]
[1778778111005,43.14,81756.59,0.5,-0.11383,8e-05,10.50699]
[1778778111028,43.14,81756.59,0.5,-0.11383,8e-05,10.50699]
[1778778111054,43.14,81755.21,0.5,-0.11394,8e-05,10.5145]
[1778778112966,43.14,81755.21,0.5,-0.11395,8e-05,10.51476]
[1778778113031,43.14,81755.21,0.5,-0.11395,8e-05,10.51476]
[1778778113031,43.14,81755.57,0.5,-0.11392,8e-05,10.51311]
[1778778114510,43.14,81755.6,0.5,-0.11392,8e-05,10.51318]
[1778778114860,43.14,81755.6,0.5,-0.11392,8e-05,10.51318]
[1778778114950,43.14,81792.16,0.5,-0.11096,8e-05,10.32165]
[1778778115118,43.14,81792.16,0.5,-0.11096,8e-05,10.32165]
[1778778115812,43.14,81792.16,0.5,-0.11096,8e-05,10.32165]
[1778778116006,43.14,81792.16,0.5,-0.11096,8e-05,10.32165]
[1778778115893,43.14,81791.9,0.5,-0.11098,8e-05,10.32301]
[1778778116498,43.14,81791.9,0.5,-0.11098,8e-05,10.32301]
[1778778116673,43.14,81791.9,0.5,-0.11098,8e-05,10.32301]
[1778778116902,43.15,81810.38,0.5,-0.10951,8e-05,10.22695]
[1778778117905,43.15,81834.36,0.5,-0.10762,8e-05,10.10256]
[1778778120926,43.15,81823.14,0.5,-0.10853,8e-05,10.16252]
[1778778122012,43.15,81823.14,0.5,-0.10853,8e-05,10.16252]
[1778778122036,43.15,81821.22,0.5,-0.10869,8e-05,10.17299]
[1778778122080,43.15,81821.22,0.5,-0.10869,8e-05,10.17299]
[1778778123120,43.15,81821.22,0.5,-0.10869,8e-05,10.17299]
[1778778123022,43.15,81831.61,0.5,-0.10787,8e-05,10.11944]
[1778778123369,43.15,81831.61,0.5,-0.10787,8e-05,10.11944]
[1778778123494,43.15,81831.61,0.5,-0.10787,8e-05,10.11944]
[1778778123613,43.15,81831.61,0.5,-0.10787,8e-05,10.11944]
[1778778123951,43.16,81831.77,0.5,-0.10787,8e-05,10.11907]
[1778778124164,43.16,81831.77,0.5,-0.10787,8e-05,10.11907]
[1778778124321,43.16,81831.77,0.5,-0.10787,8e-05,10.11907]
[1778778124336,43.16,81831.77,0.5,-0.10787,8e-05,10.11907]
[1778778125973,43.16,81848.15,0.5,-0.1066,8e-05,10.03524]
[1778778126744,43.16,81848.15,0.5,-0.1066,8e-05,10.03524]
[1778778126748,43.16,81848.15,0.5,-0.1066,8e-05,10.03524]
[1778778126766,43.16,81848.15,0.5,-0.1066,8e-05,10.03524]
[1778778127010,43.16,81869.4,0.5,-0.10496,8e-05,9.92605]
[1778778130013,43.17,81859.74,0.5,-0.10574,8e-05,9.97828]
[1778778130973,43.17,81859.74,0.5,-0.10574,8e-05,9.97828]
[1778778131015,43.17,81859.74,0.5,-0.10574,8e-05,9.97828]
[1778778131020,43.17,81854.77,0.5,-0.10614,8e-05,10.00473]
[1778778133082,43.17,81854.77,0.5,-0.10615,8e-05,10.00546]
[1778778133088,43.17,81854.77,0.5,-0.10615,8e-05,10.00546]
[1778778133121,43.17,81857.81,0.5,-0.10592,8e-05,9.99018]
[1778778134087,43.17,81864.92,0.5,-0.10538,8e-05,9.95391]
[1778778136067,43.18,81874.29,0.5,-0.10467,8e-05,9.90655]
[1778778137075,43.18,81888.76,0.5,-0.10357,8e-05,9.83268]
[1778778142103,43.24,81897.25,0.5,-0.10325,8e-05,9.81168]
[1778778142115,43.24,81900.51,0.5,-0.10301,8e-05,9.79569]
[1778778145099,43.25,81900.45,0.5,-0.10304,8e-05,9.7975]
[1778778145148,43.25,81900.45,0.5,-0.10304,8e-05,9.7975]
[1778778145106,43.25,81907.62,0.5,-0.1025,8e-05,9.76153]
[1778778145679,43.25,81914.39,0.5,-0.10199,8e-05,9.72691]
[1778778147903,43.25,81914.39,0.5,-0.102,8e-05,9.72771]
[1778778147963,43.25,81914.39,0.5,-0.102,8e-05,9.72771]
[1778778148013,43.29,81909.44,0.5,-0.10258,8e-05,9.76708]
[1778778149899,43.34,81894.12,0.5,-0.10396,8e-05,9.8607]
[1778778150781,43.34,81894.12,0.5,-0.10396,8e-05,9.8607]
[1778778150809,43.34,81894.12,0.5,-0.10396,8e-05,9.8607]
[1778778150823,43.34,81889.56,0.5,-0.10432,8e-05,9.88472]
[1778778152377,43.34,81889.56,0.5,-0.10427,8e-05,9.87934]
[1778778152450,43.34,81899.85,0.5,-0.1035,8e-05,9.82722]
[1778778153696,43.34,81899.85,0.5,-0.1035,8e-05,9.82722]
[1778778155220,43.35,81881.49,0.5,-0.10493,8e-05,9.92333]
[1778778158114,43.36,81859.14,0.5,-0.10676,8e-05,10.04507]
[1778778158560,43.36,81859.14,0.5,-0.10676,8e-05,10.04507]
[1778778159971,43.37,81881.19,0.5,-0.10506,8e-05,9.93244]
[1778778161496,43.37,81881.19,0.5,-0.10506,8e-05,9.93244]
[1778778162638,43.37,81887.55,0.5,-0.10458,8e-05,9.90035]
[1778778164130,43.37,81892.22,0.5,-0.10424,8e-05,9.87697]
[1778778164518,43.37,81892.22,0.5,-0.10424,8e-05,9.87757]
[1778778167005,43.38,81898.24,0.5,-0.1038,8e-05,9.84811]
[1778778170405,43.38,81896.94,0.5,-0.10395,8e-05,9.85799]
[1778778170613,43.38,81896.94,0.5,-0.10395,8e-05,9.85799]
[1778778172074,43.38,81898.76,0.5,-0.10381,8e-05,9.84867]
[1778778172976,43.4,81900.13,0.5,-0.10381,8e-05,9.84875]
[1778778172990,43.4,81900.13,0.5,-0.10381,8e-05,9.84875]
[1778778174880,43.42,81908.09,0.5,-0.1033,8e-05,9.81445]
[1778778175283,43.42,81907.82,0.5,-0.10333,8e-05,9.81652]
[1778778175860,43.42,81907.82,0.5,-0.10333,8e-05,9.81652]
[1778778176190,43.42,81907.82,0.5,-0.10333,8e-05,9.81652]
[1778778177625,43.43,81907.58,0.5,-0.10337,8e-05,9.81912]
[1778778179139,43.43,81904.9,0.5,-0.10359,8e-05,9.83415]
[1778778179490,43.43,81904.9,0.5,-0.1036,8e-05,9.8348]
[1778778181864,43.44,81905.59,0.5,-0.10357,8e-05,9.83254]
[1778778182634,43.44,81907.49,0.5,-0.10343,8e-05,9.82347]
[1778778183165,43.44,81907.49,0.5,-0.10343,8e-05,9.82347]
[1778778182697,43.44,81924.34,0.5,-0.10217,8e-05,9.73823]
[1778778183325,43.44,81924.34,0.5,-0.10217,8e-05,9.73823]
[1778778183514,43.44,81924.34,0.5,-0.10217,8e-05,9.73823]
[1778778183663,43.44,81924.34,0.5,-0.10217,8e-05,9.73823]
[1778778183695,43.44,81924.34,0.5,-0.10217,8e-05,9.73823]
[1778778183705,43.44,81942.5,0.5,-0.10082,7e-05,9.64675]
[1778778186820,43.5,81948.3,0.5,-0.10066,7e-05,9.63602]
[1778778186824,43.5,81948.3,0.5,-0.10066,7e-05,9.63602]
[1778778186844,43.5,81948.3,0.5,-0.10066,7e-05,9.63602]
[1778778186863,43.52,81945.23,0.5,-0.10102,7e-05,9.66094]
[1778778189191,43.55,81945.23,0.5,-0.10115,7e-05,9.66982]
[1778778189055,43.55,81933.76,0.5,-0.10202,7e-05,9.72879]
[1778778190197,43.55,81920.64,0.5,-0.10301,8e-05,9.79623]
[1778778190653,43.55,81920.64,0.5,-0.10301,8e-05,9.79623]
[1778778190692,43.55,81920.64,0.5,-0.10301,8e-05,9.79623]
[1778778190796,43.55,81908.84,0.5,-0.10392,8e-05,9.85701]
[1778778192980,43.56,81908.84,0.5,-0.10392,8e-05,9.85759]
[1778778193034,43.56,81908.84,0.5,-0.10392,8e-05,9.85759]
[1778778193135,43.56,81900.9,0.5,-0.10454,8e-05,9.8986]
[1778778193754,43.56,81900.9,0.5,-0.10454,8e-05,9.8986]
[1778778194129,43.56,81900.9,0.5,-0.10454,8e-05,9.8986]
[1778778194743,43.56,81903.65,0.5,-0.10433,8e-05,9.88509]
[1778778195117,43.56,81903.65,0.5,-0.10433,8e-05,9.88509]
[1778778195200,43.56,81916.68,0.5,-0.10335,8e-05,9.81923]
[1778778195412,43.56,81916.68,0.5,-0.10335,8e-05,9.81923]
[1778778195541,43.56,81916.68,0.5,-0.10335,8e-05,9.81923]
[1778778195663,43.56,81916.68,0.5,-0.10335,8e-05,9.81923]
[1778778195688,43.56,81916.68,0.5,-0.10335,8e-05,9.81923]
[1778778195756,43.56,81916.68,0.5,-0.10335,8e-05,9.81923]
[1778778195852,43.56,81941.85,0.5,-0.10147,7e-05,9.69206]
[1778778196286,43.56,81941.85,0.5,-0.10147,7e-05,9.69206]
[1778778197275,43.57,81941.85,0.5,-0.10149,7e-05,9.69291]
[1778778198203,43.57,81941.85,0.5,-0.10149,7e-05,9.69291]
[1778778198809,43.57,81939.07,0.5,-0.10171,7e-05,9.70781]
[1778778198839,43.57,81939.07,0.5,-0.10171,7e-05,9.70781]
[1778778198864,43.57,81939.07,0.5,-0.10171,7e-05,9.70781]
[1778778198965,43.57,81927.6,0.5,-0.10258,8e-05,9.76677]
[1778778199292,43.57,81927.6,0.5,-0.10258,8e-05,9.76677]
[1778778199442,43.57,81927.6,0.5,-0.10258,8e-05,9.76677]
[1778778199568,43.57,81927.62,0.5,-0.10258,8e-05,9.76739]
[1778778201578,43.58,81937.55,0.5,-0.10186,7e-05,9.71854]
[1778778205606,43.59,81947.06,0.5,-0.1012,7e-05,9.67383]
[1778778206778,43.59,81947.06,0.5,-0.1012,7e-05,9.67383]
[1778778206850,43.59,81947.06,0.5,-0.1012,7e-05,9.67383]
[1778778206952,43.59,81943.0,0.5,-0.10152,7e-05,9.69523]
[1778778209035,43.59,81943.0,0.5,-0.10153,7e-05,9.69605]
[1778778209040,43.59,81933.17,0.5,-0.10228,7e-05,9.74663]
[1778778212391,43.6,81933.83,0.5,-0.10221,7e-05,9.74014]
[1778778212484,43.6,81933.83,0.5,-0.10221,7e-05,9.74014]
[1778778212655,43.6,81931.9,0.5,-0.10237,7e-05,9.75065]
[1778778214429,43.6,81932.44,0.5,-0.10234,7e-05,9.74865]
[1778778214859,43.6,81932.44,0.5,-0.10234,7e-05,9.74865]
[1778778215033,43.6,81932.44,0.5,-0.10234,7e-05,9.74865]
[1778778215067,43.61,81935.82,0.5,-0.10209,7e-05,9.73226]
[1778778216507,43.61,81935.82,0.5,-0.1021,7e-05,9.73302]
[1778778216611,43.61,81935.82,0.5,-0.1021,7e-05,9.73302]
[1778778216712,43.63,81930.23,0.5,-0.10263,8e-05,9.76881]
[1778778221718,43.72,81926.94,0.5,-0.10335,8e-05,9.81811]
[1778778224548,43.76,81927.91,0.5,-0.10345,8e-05,9.82521]
[1778778224976,43.77,81939.49,0.5,-0.10267,7e-05,9.77279]
[1778778226520,43.78,81939.49,0.5,-0.10268,7e-05,9.77347]
[1778778226645,43.78,81939.49,0.5,-0.10268,7e-05,9.77347]
[1778778227042,43.78,81939.49,0.5,-0.10268,7e-05,9.77347]
[1778778227126,43.78,81947.62,0.5,-0.10208,7e-05,9.73307]
[1778778227848,43.78,81947.62,0.5,-0.10208,7e-05,9.73307]
[1778778234033,43.79,81946.94,0.5,-0.1022,7e-05,9.74101]
[1778778234125,43.79,81950.39,0.5,-0.10195,7e-05,9.72433]
[1778778237503,43.8,81953.86,0.5,-0.10173,7e-05,9.7091]
[1778778238031,43.8,81953.86,0.5,-0.10173,7e-05,9.7091]
[1778778238234,43.8,81963.89,0.5,-0.101,7e-05,9.65936]
[1778778240214,43.81,81974.08,0.5,-0.10027,7e-05,9.6096]
[1778778245495,43.82,81979.53,0.5,-0.09992,7e-05,9.58567]
[1778778249509,43.87,81979.08,0.5,-0.10022,7e-05,9.60705]
[1778778249925,43.87,81977.35,0.5,-0.10036,7e-05,9.61657]
[1778778254918,43.88,81971.32,0.5,-0.10085,7e-05,9.65009]
[1778778256677,43.89,81971.94,0.5,-0.10083,7e-05,9.64859]
[1778778257935,43.89,81971.43,0.5,-0.10088,7e-05,9.65194]
[1778778258006,43.89,81981.96,0.5,-0.10012,7e-05,9.59999]
[1778778263015,43.97,81983.93,0.5,-0.10037,7e-05,9.61794]
[1778778264915,43.97,81983.11,0.5,-0.10044,7e-05,9.62288]
[1778778265050,43.97,81983.11,0.5,-0.10044,7e-05,9.62288]
[1778778265056,43.98,81977.48,0.5,-0.10087,7e-05,9.6519]
[1778778267713,44.0,81973.9,0.5,-0.10125,7e-05,9.67838]
[1778778267837,44.0,81973.9,0.5,-0.10125,7e-05,9.67838]
[1778778268516,44.0,81974.25,0.5,-0.10124,7e-05,9.67737]
[1778778270543,44.01,81978.6,0.5,-0.10094,7e-05,9.65707]
[1778778280135,44.08,81966.07,0.5,-0.10219,7e-05,9.74072]
[1778778282067,44.08,81967.2,0.5,-0.10212,7e-05,9.73566]
[1778778284163,44.09,81979.46,0.5,-0.10124,7e-05,9.67614]
[1778778285613,44.09,81980.98,0.5,-0.10114,7e-05,9.66923]
[1778778286767,44.09,81982.84,0.5,-0.10101,7e-05,9.66064]
[1778778287292,44.09,81986.57,0.5,-0.10075,7e-05,9.64273]
[1778778287695,44.09,81986.57,0.5,-0.10075,7e-05,9.64273]
[1778778288191,44.1,81986.57,0.5,-0.10076,7e-05,9.64347]
[1778778290906,44.1,81990.75,0.5,-0.10047,7e-05,9.62366]
[1778778291212,44.1,81992.44,0.5,-0.10035,7e-05,9.61578]
[1778778294991,44.11,81990.77,0.5,-0.10051,7e-05,9.62622]
[1778778295245,44.11,81990.68,0.5,-0.10052,7e-05,9.62744]
[1778778299470,44.12,81985.73,0.5,-0.10093,7e-05,9.65517]
[1778778300732,44.12,81986.17,0.5,-0.10091,7e-05,9.6537]
[1778778303115,44.12,81987.85,0.5,-0.10081,7e-05,9.64675]
[1778778308351,44.14,81981.68,0.5,-0.10132,7e-05,9.68181]
[1778778312844,44.14,81975.51,0.5,-0.10181,7e-05,9.71519]
[1778778313988,44.15,81981.43,0.5,-0.10138,7e-05,9.68621]
[1778778314302,44.15,81981.43,0.5,-0.10138,7e-05,9.68621]
[1778778315404,44.15,81996.0,0.5,-0.10034,7e-05,9.61486]
[1778778317501,44.15,81997.88,0.5,-0.10021,7e-05,9.60625]
[1778778317594,44.15,81997.88,0.5,-0.10021,7e-05,9.60625]
[1778778320471,44.16,81999.01,0.5,-0.10016,7e-05,9.60293]
[1778778320665,44.16,81999.01,0.5,-0.10016,7e-05,9.60293]
[1778778322852,44.16,81996.96,0.5,-0.10033,7e-05,9.61468]
[1778778328496,44.18,81993.09,0.5,-0.10068,7e-05,9.63893]
[1778778333532,44.18,81995.46,0.5,-0.1005,7e-05,9.62453]
[1778778338567,44.19,81991.34,0.5,-0.10084,7e-05,9.64777]
[1778778343603,44.2,81993.8,0.5,-0.10072,7e-05,9.63934]
[1778778344661,44.2,81993.8,0.5,-0.10072,7e-05,9.63934]
[1778778349932,44.21,81996.18,0.5,-0.10058,7e-05,9.63002]
[1778778355381,44.22,81995.48,0.5,-0.10067,7e-05,9.63584]
[1778778356723,44.22,81994.97,0.5,-0.10073,7e-05,9.64013]
[1778778357216,44.22,81999.47,0.5,-0.10041,7e-05,9.61849]
[1778778358941,44.23,81999.47,0.5,-0.10042,7e-05,9.61926]
[1778778359281,44.23,81999.47,0.5,-0.10042,7e-05,9.61926]
[1778778359382,44.23,82005.76,0.5,-0.09998,7e-05,9.58878]
[1778778360367,44.23,82005.76,0.5,-0.09998,7e-05,9.58878]
[1778778360933,44.23,82008.1,0.5,-0.09982,7e-05,9.57797]
[1778778362616,44.23,82004.27,0.5,-0.10011,7e-05,9.59782]
[1778778363055,44.23,82004.27,0.5,-0.10011,7e-05,9.59782]
[1778778363065,44.23,82004.27,0.5,-0.10011,7e-05,9.59782]
[1778778363311,44.23,82004.27,0.5,-0.10011,7e-05,9.59782]
[1778778364116,44.24,82006.59,0.5,-0.09995,7e-05,9.5871]
[1778778364341,44.24,82006.59,0.5,-0.09995,7e-05,9.5871]
[1778778364356,44.24,82006.59,0.5,-0.09995,7e-05,9.5871]
[1778778364361,44.24,82004.27,0.5,-0.10014,7e-05,9.60025]
[1778778364555,44.24,82004.27,0.5,-0.10014,7e-05,9.60025]
[1778778364761,44.24,82004.27,0.5,-0.10014,7e-05,9.60025]
[1778778365770,44.24,82004.27,0.5,-0.10014,7e-05,9.60025]
[1778778366124,44.24,82004.27,0.5,-0.10014,7e-05,9.60025]
[1778778366191,44.25,81993.36,0.5,-0.10096,7e-05,9.65604]
[1778778367324,44.25,81993.36,0.5,-0.10096,7e-05,9.65604]
[1778778367395,44.25,81993.36,0.5,-0.10096,7e-05,9.65604]
[1778778367791,44.25,81984.65,0.5,-0.10161,7e-05,9.70016]
[1778778369082,44.25,81967.62,0.5,-0.10287,7e-05,9.78589]
[1778778372819,44.26,81957.79,0.5,-0.10364,7e-05,9.83754]
[1778778375168,44.26,81957.96,0.5,-0.10363,7e-05,9.83714]
[1778778375181,44.26,81957.96,0.5,-0.10363,7e-05,9.83714]
[1778778375229,44.26,81957.96,0.5,-0.10363,7e-05,9.83714]
[1778778375303,44.26,81956.07,0.5,-0.10378,7e-05,9.84704]
[1778778375767,44.26,81956.07,0.5,-0.10378,7e-05,9.84704]
[1778778378570,44.26,81965.94,0.5,-0.10307,7e-05,9.79898]
[1778778379617,44.26,81958.88,0.5,-0.1036,7e-05,9.83479]
[1778778379628,44.26,81958.88,0.5,-0.1036,7e-05,9.83479]
[1778778381267,44.27,81955.85,0.5,-0.10383,7e-05,9.85041]
[1778778381653,44.27,81954.82,0.5,-0.10391,7e-05,9.85601]
[1778778381885,44.27,81954.82,0.5,-0.10392,7e-05,9.85643]
[1778778383743,44.27,81955.78,0.5,-0.10385,7e-05,9.85204]
[1778778383896,44.27,81951.92,0.5,-0.10415,7e-05,9.87181]
[1778778386144,44.27,81946.02,0.5,-0.10459,8e-05,9.90179]
[1778778387674,44.27,81939.13,0.5,-0.10512,8e-05,9.93707]
[1778778392845,44.28,81940.15,0.5,-0.10502,8e-05,9.92819]
[1778778393893,44.28,81941.1,0.5,-0.10495,8e-05,9.92374]
[1778778393968,44.28,81941.1,0.5,-0.10495,8e-05,9.92374]
[1778778393994,44.28,81936.55,0.5,-0.1053,8e-05,9.94693]
[1778778397956,44.28,81937.76,0.5,-0.10522,8e-05,9.94172]
[1778778398081,44.28,81937.76,0.5,-0.10522,8e-05,9.94172]
[1778778398173,44.28,81939.35,0.5,-0.10511,8e-05,9.93402]
[1778778400124,44.28,81939.35,0.5,-0.10511,8e-05,9.93432]
[1778778400225,44.29,81945.47,0.5,-0.10466,8e-05,9.90389]
[1778778403037,44.29,81956.0,0.5,-0.10389,7e-05,9.85217]
[1778778408072,44.29,81951.51,0.5,-0.10425,7e-05,9.87664]
[1778778413108,44.3,81957.04,0.5,-0.10386,7e-05,9.85087]
[1778778415129,44.3,81968.11,0.5,-0.10305,7e-05,9.79636]
[1778778416740,44.3,81972.66,0.5,-0.10272,7e-05,9.77393]
[1778778417150,44.3,81972.66,0.5,-0.10272,7e-05,9.77393]
[1778778417240,44.3,81984.83,0.5,-0.10183,7e-05,9.71356]
[1778778418593,44.31,81988.84,0.5,-0.10154,7e-05,9.69398]
[1778778419150,44.31,81988.84,0.5,-0.10155,7e-05,9.6944]
[1778778424189,44.31,81993.01,0.5,-0.10127,7e-05,9.6759]
[1778778425785,44.31,81993.11,0.5,-0.10127,7e-05,9.67585]
[1778778426269,44.31,81993.11,0.5,-0.10127,7e-05,9.67585]
[1778778426336,44.31,81993.11,0.5,-0.10127,7e-05,9.67585]
[1778778426398,44.31,81993.11,0.5,-0.10127,7e-05,9.67585]
[1778778426437,44.32,81970.15,0.5,-0.10297,7e-05,9.79081]
[1778778426663,44.32,81970.15,0.5,-0.10297,7e-05,9.79081]
[1778778427206,44.32,81970.76,0.5,-0.10293,7e-05,9.78826]
[1778778428215,44.32,81951.04,0.5,-0.10441,7e-05,9.88733]
[1778778428968,44.32,81951.04,0.5,-0.10441,7e-05,9.88733]
[1778778428990,44.32,81951.04,0.5,-0.10441,7e-05,9.88733]
[1778778429224,44.32,81948.83,0.5,-0.10458,7e-05,9.89875]
[1778778432241,44.32,81933.87,0.5,-0.10571,8e-05,9.97478]
[1778778437163,44.32,81927.89,0.5,-0.10618,8e-05,10.00568]
[1778778437279,44.33,81920.69,0.5,-0.10673,8e-05,10.0424]
[1778778442443,44.33,81913.88,0.5,-0.10727,8e-05,10.07774]
[1778778443324,44.33,81893.53,0.5,-0.10884,8e-05,10.18128]
[1778778445371,44.33,81878.68,0.5,-0.10999,8e-05,10.25694]
[1778778447456,44.33,81889.4,0.5,-0.10916,8e-05,10.20273]
[1778778451491,44.33,81899.02,0.5,-0.10838,8e-05,10.14929]
[1778778454421,44.34,81870.67,0.5,-0.11059,8e-05,10.29395]
[1778778459453,44.34,81865.44,0.5,-0.11101,8e-05,10.32098]
[1778778464480,44.34,81860.59,0.5,-0.1114,8e-05,10.34616]
[1778778467503,44.34,81872.77,0.5,-0.11045,8e-05,10.28451]
[1778778468511,44.34,81883.49,0.5,-0.10962,8e-05,10.23011]
[1778778471172,44.34,81898.01,0.5,-0.10849,8e-05,10.15651]
[1778778473264,44.34,81900.46,0.5,-0.1083,8e-05,10.14409]
[1778778474007,44.34,81900.22,0.5,-0.10832,8e-05,10.1453]
[1778778474978,44.34,81908.78,0.5,-0.10767,8e-05,10.10202]
[1778778478305,44.34,81908.8,0.5,-0.10767,8e-05,10.10208]
[1778778478577,44.34,81912.24,0.5,-0.1074,8e-05,10.08476]
[1778778480229,44.34,81915.43,0.5,-0.10716,8e-05,10.06875]
[1778778480294,44.34,81918.28,0.5,-0.10695,8e-05,10.05449]
[1778778482343,44.34,81928.13,0.5,-0.1062,8e-05,10.00519]
[1778778487643,44.35,81927.86,0.5,-0.10624,8e-05,10.00782]
[1778778492678,44.35,81932.63,0.5,-0.10589,8e-05,9.98479]
[1778778496343,44.35,81920.9,0.5,-0.10679,8e-05,10.0444]
[1778778501747,44.35,81915.81,0.5,-0.10719,8e-05,10.0709]
[1778778504767,44.35,81925.09,0.5,-0.10649,8e-05,10.02456]
[1778778506915,44.35,81922.53,0.5,-0.10669,8e-05,10.03762]
[1778778507016,44.35,81919.74,0.5,-0.1069,8e-05,10.05184]
[1778778510311,44.36,81910.2,0.5,-0.10764,8e-05,10.10033]
[1778778515847,44.36,81911.55,0.5,-0.10751,8e-05,10.08998]
[1778778517178,44.36,81911.55,0.5,-0.10751,8e-05,10.08998]
[1778778519249,44.36,81914.38,0.5,-0.10731,8e-05,10.0764]
[1778778519253,44.36,81914.34,0.5,-0.10732,8e-05,10.07697]
[1778778524544,44.37,81913.93,0.5,-0.10737,8e-05,10.08051]
[1778778531016,44.37,81919.48,0.5,-0.10696,8e-05,10.05375]
[1778778531058,44.37,81930.46,0.5,-0.10613,8e-05,9.99859]
[1778778536451,44.38,81926.01,0.5,-0.10648,8e-05,10.02185]
[1778778541674,44.38,81916.68,0.5,-0.1072,8e-05,10.0696]
[1778778542543,44.38,81937.2,0.5,-0.10565,8e-05,9.9665]
[1778778543504,44.38,81925.79,0.5,-0.10652,8e-05,10.02413]
[1778778549083,44.38,81932.48,0.5,-0.10602,8e-05,9.99139]
[1778778552196,44.38,81932.31,0.5,-0.10604,8e-05,9.99264]
[1778778552293,44.38,81932.31,0.5,-0.10604,8e-05,9.99264]
[1778778552297,44.38,81942.78,0.5,-0.10526,8e-05,9.94028]
[1778778558320,44.39,81939.71,0.5,-0.10551,8e-05,9.95708]
[1778778560446,44.39,81924.74,0.5,-0.10665,8e-05,10.03301]
[1778778564496,44.39,81928.9,0.5,-0.10634,8e-05,10.01257]
[1778778564527,44.39,81928.9,0.5,-0.10634,8e-05,10.01257]
[1778778564538,44.39,81919.55,0.5,-0.10705,8e-05,10.05978]
[1778778566557,44.39,81919.55,0.5,-0.10706,8e-05,10.05988]
[1778778566589,44.39,81923.6,0.5,-0.10675,8e-05,10.0396]
[1778778572244,44.39,81922.68,0.5,-0.10678,8e-05,10.03956]
[1778778575340,44.39,81920.62,0.5,-0.10694,8e-05,10.05015]
[1778778575434,44.4,81964.13,0.5,-0.10367,7e-05,9.8321]
[1778778575871,44.4,81964.13,0.5,-0.10367,7e-05,9.8321]
[1778778576345,44.4,81964.13,0.5,-0.10367,7e-05,9.8321]
[1778778576425,44.4,81972.22,0.5,-0.10307,7e-05,9.7917]
[1778778577441,44.4,81982.49,0.5,-0.10233,7e-05,9.74168]
[1778778578056,44.4,81982.49,0.5,-0.10233,7e-05,9.74168]
[1778778578265,44.4,81982.49,0.5,-0.10233,7e-05,9.74168]
[1778778578525,44.4,81982.49,0.5,-0.10233,7e-05,9.74168]
[1778778578599,44.4,81982.83,0.5,-0.10231,7e-05,9.74045]
[1778778578658,44.4,81982.83,0.5,-0.10231,7e-05,9.74045]
[1778778579616,44.4,81982.83,0.5,-0.10231,7e-05,9.74045]
[1778778579643,44.4,81982.83,0.5,-0.10231,7e-05,9.74045]
[1778778579653,44.4,81982.83,0.5,-0.10231,7e-05,9.74045]
[1778778579653,44.4,81982.83,0.5,-0.10231,7e-05,9.74045]
[1778778579738,44.4,81974.46,0.5,-0.10294,7e-05,9.78263]
[1778778580301,44.4,81975.49,0.5,-0.10286,7e-05,9.77776]
[1778778584329,44.4,81966.22,0.5,-0.10357,7e-05,9.82504]
[1778778586425,44.41,81956.28,0.5,-0.10431,7e-05,9.87534]
[1778778586877,44.41,81956.28,0.5,-0.10431,7e-05,9.87534]
[1778778586884,44.41,81956.28,0.5,-0.10431,7e-05,9.87534]
[1778778586911,44.41,81956.28,0.5,-0.10431,7e-05,9.87534]
[1778778587350,44.41,81956.28,0.5,-0.10432,7e-05,9.87565]
[1778778589231,44.41,81951.4,0.5,-0.10469,7e-05,9.90035]
[1778778589233,44.41,81951.4,0.5,-0.10469,7e-05,9.90035]
[1778778589271,44.41,81951.4,0.5,-0.10469,7e-05,9.90035]
[1778778589365,44.41,81948.63,0.5,-0.1049,7e-05,9.91448]
[1778778591222,44.41,81940.15,0.5,-0.10554,8e-05,9.95719]
[1778778591225,44.41,81940.15,0.5,-0.10554,8e-05,9.95719]
[1778778591262,44.41,81940.15,0.5,-0.10554,8e-05,9.95719]
[1778778591378,44.41,81939.87,0.5,-0.10556,8e-05,9.95878]
[1778778593303,44.41,81941.7,0.5,-0.10543,8e-05,9.9498]
[1778778593351,44.41,81941.7,0.5,-0.10543,8e-05,9.9498]
[1778778593397,44.41,81941.37,0.5,-0.10546,8e-05,9.95166]
[1778778593745,44.41,81941.37,0.5,-0.10546,8e-05,9.95166]
[1778778593771,44.41,81941.37,0.5,-0.10546,8e-05,9.95166]
[1778778594400,44.41,81941.28,0.5,-0.10547,8e-05,9.95231]
[1778778595265,44.41,81941.28,0.5,-0.10547,8e-05,9.95231]
[1778778595289,44.41,81941.28,0.5,-0.10547,8e-05,9.95231]
[1778778595342,44.41,81941.28,0.5,-0.10547,8e-05,9.95231]
[1778778595413,44.41,81929.77,0.5,-0.10634,8e-05,10.01027]
[1778778597403,44.41,81928.18,0.5,-0.10646,8e-05,10.01837]
[1778778600441,44.41,81917.14,0.5,-0.1073,8e-05,10.07432]
[1778778604601,44.41,81890.88,0.5,-0.10933,8e-05,10.20722]
[1778778608502,44.42,81900.69,0.5,-0.10858,8e-05,10.15815]
[1778778610517,44.42,81911.73,0.5,-0.10774,8e-05,10.10283]
[1778778615551,44.42,81910.89,0.5,-0.10782,8e-05,10.10842]
[1778778620599,44.42,81913.81,0.5,-0.1076,8e-05,10.09376]
[1778778622089,44.42,81920.23,0.5,-0.10711,8e-05,10.0615]
[1778778622601,44.42,81930.96,0.5,-0.1063,8e-05,10.0076]
[1778778623104,44.42,81930.96,0.5,-0.1063,8e-05,10.0076]
[1778778623612,44.42,81932.85,0.5,-0.10616,8e-05,9.99827]
[1778778624615,44.42,81923.63,0.5,-0.10686,8e-05,10.0448]
[1778778629650,44.43,81925.31,0.5,-0.10674,8e-05,10.03705]
[1778778634691,44.43,81926.08,0.5,-0.10664,8e-05,10.02851]
[1778778637712,44.43,81936.38,0.5,-0.10587,8e-05,9.97722]
[1778778642747,44.43,81944.3,0.5,-0.10529,8e-05,9.93859]
[1778778647781,44.44,81944.56,0.5,-0.10529,8e-05,9.93865]
[1778778653604,44.44,81946.2,0.5,-0.10519,8e-05,9.9321]
[1778778658860,44.44,81947.14,0.5,-0.10514,8e-05,9.92868]
[1778778663895,44.45,81950.88,0.5,-0.10488,7e-05,9.91127]
[1778778668929,44.45,81946.02,0.5,-0.10526,8e-05,9.93688]
[1778778673744,44.46,81958.37,0.5,-0.10436,7e-05,9.87642]
[1778778676405,44.46,81958.75,0.5,-0.10433,7e-05,9.87485]
[1778778676574,44.46,81970.48,0.5,-0.10347,7e-05,9.81702]
[1778778679472,44.46,81972.45,0.5,-0.10333,7e-05,9.80761]
[1778778685052,44.54,81972.0,0.5,-0.10379,7e-05,9.83878]
[1778778690741,44.57,81973.54,0.5,-0.10379,7e-05,9.83942]
[1778778690799,44.57,81963.81,0.5,-0.10453,7e-05,9.88862]
[1778778696125,44.58,81967.44,0.5,-0.10423,7e-05,9.86665]
[1778778699145,44.58,81955.63,0.5,-0.10512,7e-05,9.92646]
[1778778700156,44.58,81944.39,0.5,-0.10598,8e-05,9.98316]
[1778778703513,44.58,81938.15,0.5,-0.10646,8e-05,10.01524]
[1778778704660,44.59,81937.62,0.5,-0.10651,8e-05,10.01892]
[1778778704716,44.59,81937.62,0.5,-0.10651,8e-05,10.01892]
[1778778704727,44.59,81937.62,0.5,-0.10651,8e-05,10.01892]
[1778778704775,44.59,81937.62,0.5,-0.10651,8e-05,10.01892]
[1778778704804,44.59,81940.05,0.5,-0.10634,8e-05,10.00713]
[1778778707935,44.59,81933.68,0.5,-0.10684,8e-05,10.04033]
[1778778708783,44.59,81933.68,0.5,-0.10684,8e-05,10.04033]
[1778778708952,44.59,81933.34,0.5,-0.10687,8e-05,10.04264]
[1778778708988,44.59,81933.34,0.5,-0.10687,8e-05,10.04264]
[1778778709234,44.59,81933.34,0.5,-0.10687,8e-05,10.04264]
[1778778709273,44.59,81948.47,0.5,-0.10574,8e-05,9.9675]
[1778778712238,44.6,81960.68,0.5,-0.10485,7e-05,9.9086]
[1778778713373,44.6,81960.68,0.5,-0.10485,7e-05,9.9086]
[1778778713403,44.6,81960.68,0.5,-0.10485,7e-05,9.9086]
[1778778713410,44.62,81965.01,0.5,-0.10462,7e-05,9.89328]
[1778778719224,44.64,81966.29,0.5,-0.10464,7e-05,9.89461]
[1778778719311,44.66,81967.48,0.5,-0.10463,7e-05,9.89417]
[1778778724325,44.66,81970.08,0.5,-0.10448,7e-05,9.88394]
[1778778726410,44.67,81960.97,0.5,-0.10516,7e-05,9.92979]
[1778778728408,44.67,81954.99,0.5,-0.10563,7e-05,9.96075]
[1778778728454,44.67,81949.96,0.5,-0.10601,8e-05,9.98626]
[1778778733909,44.68,81949.88,0.5,-0.10605,8e-05,9.9887]
[1778778736422,44.68,81961.94,0.5,-0.10516,7e-05,9.92944]
[1778778741452,44.69,81966.37,0.5,-0.10487,7e-05,9.9104]
[1778778746483,44.7,81967.56,0.5,-0.10482,7e-05,9.907]
[1778778749504,44.73,81958.02,0.5,-0.1057,7e-05,9.9662]
[1778778754540,44.79,81950.98,0.5,-0.10647,8e-05,10.01561]
[1778778759574,44.8,81950.93,0.5,-0.10652,8e-05,10.01888]
[1778778761838,44.8,81931.44,0.5,-0.10801,8e-05,10.1174]
[1778778761998,44.8,81931.44,0.5,-0.10801,8e-05,10.1174]
[1778778762111,44.8,81931.44,0.5,-0.10801,8e-05,10.1174]
[1778778762114,44.8,81931.44,0.5,-0.10801,8e-05,10.1174]
[1778778762237,44.8,81931.44,0.5,-0.10801,8e-05,10.1174]
[1778778762402,44.8,81931.44,0.5,-0.10801,8e-05,10.1174]
[1778778762769,44.8,81931.44,0.5,-0.10801,8e-05,10.1174]
[1778778762815,44.8,81918.72,0.5,-0.10899,8e-05,10.18169]
[1778778762900,44.8,81918.72,0.5,-0.10899,8e-05,10.18169]
[1778778765387,44.8,81909.97,0.5,-0.10967,8e-05,10.2264]
[1778778765402,44.8,81909.97,0.5,-0.10967,8e-05,10.2264]
[1778778765617,44.81,81908.8,0.5,-0.10977,8e-05,10.23257]
[1778778767402,44.81,81909.88,0.5,-0.10969,8e-05,10.22744]
[1778778769626,44.81,81914.51,0.5,-0.10934,8e-05,10.20481]
[1778778773682,44.81,81897.1,0.5,-0.11071,8e-05,10.29373]
[1778778777259,44.81,81905.52,0.5,-0.11007,8e-05,10.25203]
[1778778777295,44.81,81905.52,0.5,-0.11007,8e-05,10.25203]
[1778778777590,44.81,81905.52,0.5,-0.11007,8e-05,10.25203]
[1778778777708,44.82,81906.94,0.5,-0.10996,8e-05,10.24515]
[1778778778721,44.82,81885.12,0.5,-0.11165,8e-05,10.35515]
[1778778779331,44.82,81885.12,0.5,-0.11165,8e-05,10.35515]
[1778778779883,44.82,81882.15,0.5,-0.11189,8e-05,10.37036]
[1778778781737,44.82,81872.87,0.5,-0.11262,8e-05,10.41757]
[1778778783000,44.82,81871.98,0.5,-0.11269,8e-05,10.42231]
[1778778783749,44.82,81867.1,0.5,-0.11308,8e-05,10.44719]
[1778778786772,44.82,81846.69,0.5,-0.1147,8e-05,10.55111]
[1778778791807,44.82,81857.11,0.5,-0.11389,8e-05,10.49925]
[1778778796843,44.82,81864.87,0.5,-0.11327,8e-05,10.4595]
[1778778800901,44.82,81876.02,0.5,-0.11239,8e-05,10.40287]
[1778778802274,44.82,81876.34,0.5,-0.11236,8e-05,10.40121]
[1778778802552,44.82,81876.34,0.5,-0.11236,8e-05,10.40121]
[1778778802624,44.82,81876.34,0.5,-0.11236,8e-05,10.40121]
[1778778802926,44.82,81881.73,0.5,-0.11194,8e-05,10.37401]
[1778778803224,44.82,81881.73,0.5,-0.11194,8e-05,10.37401]
[1778778804593,44.82,81874.55,0.5,-0.11251,8e-05,10.41024]
[1778778804604,44.82,81874.55,0.5,-0.11251,8e-05,10.41024]
[1778778804640,44.82,81874.55,0.5,-0.11251,8e-05,10.41024]
[1778778804917,44.82,81872.69,0.5,-0.11265,8e-05,10.41959]
[1778778806086,44.82,81870.64,0.5,-0.11281,8e-05,10.42989]
[1778778806932,44.82,81867.61,0.5,-0.11305,8e-05,10.44513]
[1778778810961,44.82,81842.57,0.5,-0.11503,8e-05,10.57193]
[1778778816362,44.82,81844.74,0.5,-0.11482,8e-05,10.55641]
[1778778818319,44.83,81828.86,0.5,-0.1161,8e-05,10.63772]
[1778778824056,44.83,81833.9,0.5,-0.11571,8e-05,10.61313]
[1778778825273,44.83,81847.22,0.5,-0.11465,8e-05,10.5458]
[1778778831103,44.83,81850.26,0.5,-0.11443,8e-05,10.53176]
[1778778836191,44.84,81842.48,0.5,-0.11506,8e-05,10.57187]
[1778778836276,44.84,81832.66,0.5,-0.11585,8e-05,10.62192]
[1778778839161,44.84,81821.34,0.5,-0.11676,8e-05,10.67995]
[1778778840272,44.84,81821.34,0.5,-0.11676,8e-05,10.67995]
[1778778840930,44.84,81811.07,0.5,-0.11759,8e-05,10.73232]
[1778778842163,44.84,81805.62,0.5,-0.11804,8e-05,10.76008]
[1778778842288,44.84,81805.62,0.5,-0.11804,8e-05,10.76008]
[1778778842494,44.84,81800.79,0.5,-0.11843,8e-05,10.78469]
[1778778843255,44.84,81800.79,0.5,-0.11843,8e-05,10.78469]
[1778778843502,44.84,81800.79,0.5,-0.11843,8e-05,10.78469]
[1778778843602,44.84,81775.49,0.5,-0.12049,8e-05,10.91382]
[1778778844891,44.84,81775.49,0.5,-0.12049,8e-05,10.91382]
[1778778844904,44.84,81775.49,0.5,-0.12049,8e-05,10.91382]
[1778778844906,44.84,81775.49,0.5,-0.12049,8e-05,10.91382]
[1778778844973,44.84,81775.49,0.5,-0.12049,8e-05,10.91382]
[1778778844971,44.84,81770.13,0.5,-0.12094,8e-05,10.94141]
[1778778846889,44.84,81770.13,0.5,-0.12094,8e-05,10.94141]
[1778778846990,44.84,81771.86,0.5,-0.1208,8e-05,10.93249]
[1778778850609,44.84,81764.55,0.5,-0.1214,8e-05,10.96983]
[1778778853394,44.84,81751.36,0.5,-0.12249,8e-05,11.03725]
[1778778853446,44.84,81751.36,0.5,-0.12249,8e-05,11.03725]
[1778778853526,44.84,81751.36,0.5,-0.12249,8e-05,11.03725]
[1778778853547,44.84,81740.93,0.5,-0.12335,8e-05,11.09042]
[1778778854493,44.84,81740.93,0.5,-0.12335,8e-05,11.09042]
[1778778855407,44.84,81739.61,0.5,-0.12346,8e-05,11.09698]
[1778778856155,44.84,81740.19,0.5,-0.12341,8e-05,11.09403]
[1778778856264,44.84,81740.19,0.5,-0.12341,8e-05,11.09403]
[1778778857072,44.84,81739.45,0.5,-0.12347,8e-05,11.09783]
[1778778857489,44.84,81744.19,0.5,-0.12308,8e-05,11.07353]
[1778778861409,44.84,81724.86,0.5,-0.12469,8e-05,11.17224]
[1778778864354,44.83,81733.9,0.5,-0.12393,8e-05,11.12566]
[1778778869384,44.83,81739.47,0.5,-0.12345,8e-05,11.09602]
[1778778874419,44.83,81734.02,0.5,-0.12384,8e-05,11.11753]
[1778778879454,44.83,81726.38,0.5,-0.12447,8e-05,11.15606]
[1778778883886,44.82,81717.49,0.5,-0.12521,8e-05,11.20117]
[1778778887975,44.82,81702.98,0.5,-0.12644,9e-05,11.2756]
[1778778888288,44.82,81702.98,0.5,-0.12644,9e-05,11.2756]
[1778778888371,44.82,81702.98,0.5,-0.12644,9e-05,11.2756]
[1778778888517,44.82,81703.14,0.5,-0.12642,9e-05,11.27478]
[1778778889089,44.82,81703.14,0.5,-0.12642,9e-05,11.27478]
[1778778889123,44.82,81703.14,0.5,-0.12642,9e-05,11.27478]
[1778778889969,44.82,81703.14,0.5,-0.12642,9e-05,11.27478]
[1778778890029,44.82,81703.14,0.5,-0.12642,9e-05,11.27478]
[1778778890047,44.82,81703.14,0.5,-0.12642,9e-05,11.27478]
[1778778890012,44.82,81688.65,0.5,-0.12765,9e-05,11.34911]
[1778778890089,44.82,81688.65,0.5,-0.12765,9e-05,11.34911]
[1778778890537,44.82,81688.65,0.5,-0.12765,9e-05,11.34911]
[1778778891817,44.82,81688.65,0.5,-0.12765,9e-05,11.34911]
[1778778891830,44.82,81688.65,0.5,-0.12765,9e-05,11.34911]
[1778778891875,44.82,81688.65,0.5,-0.12765,9e-05,11.34911]
[1778778891976,44.82,81685.2,0.5,-0.12794,9e-05,11.36659]
[1778778892402,44.82,81685.2,0.5,-0.12794,9e-05,11.36659]
[1778778892405,44.82,81685.2,0.5,-0.12794,9e-05,11.36659]
[1778778892464,44.82,81685.2,0.5,-0.12794,9e-05,11.36659]
[1778778892651,44.82,81675.56,0.5,-0.12877,9e-05,11.4161]
[1778778896506,44.82,81676.92,0.5,-0.12864,9e-05,11.40855]
[1778778896546,44.82,81676.92,0.5,-0.12864,9e-05,11.40855]
[1778778896607,44.82,81683.27,0.5,-0.12809,9e-05,11.37503]
[1778778900440,44.81,81682.27,0.5,-0.12816,9e-05,11.37919]
[1778778900461,44.81,81682.27,0.5,-0.12816,9e-05,11.37919]
[1778778900496,44.81,81682.27,0.5,-0.12816,9e-05,11.37919]
[1778778900603,44.81,81685.8,0.5,-0.12785,9e-05,11.36096]
[1778778902683,44.81,81684.4,0.5,-0.12796,9e-05,11.36755]
[1778778902786,44.81,81669.78,0.5,-0.12922,9e-05,11.44278]
[1778778904919,44.81,81681.13,0.5,-0.12823,9e-05,11.38348]
[1778778905605,44.81,81681.13,0.5,-0.12823,9e-05,11.38348]
[1778778905806,44.81,81681.13,0.5,-0.12823,9e-05,11.38348]
[1778778906073,44.81,81668.37,0.5,-0.12933,9e-05,11.44945]
[1778778906345,44.81,81668.37,0.5,-0.12933,9e-05,11.44945]
[1778778906557,44.81,81668.37,0.5,-0.12933,9e-05,11.44945]
[1778778907002,44.81,81668.37,0.5,-0.12933,9e-05,11.44945]
[1778778907030,44.81,81668.37,0.5,-0.12933,9e-05,11.44945]
[1778778906997,44.81,81656.31,0.5,-0.13037,9e-05,11.5113]
[1778778907313,44.81,81656.31,0.5,-0.13037,9e-05,11.5113]
[1778778907349,44.81,81656.31,0.5,-0.13037,9e-05,11.5113]
[1778778907676,44.81,81656.31,0.5,-0.13037,9e-05,11.5113]
[1778778907695,44.81,81656.31,0.5,-0.13037,9e-05,11.5113]
[1778778907840,44.81,81656.31,0.5,-0.13037,9e-05,11.5113]
[1778778907868,44.81,81656.31,0.5,-0.13037,9e-05,11.5113]
[1778778907945,44.81,81656.31,0.5,-0.13037,9e-05,11.5113]
[1778778907955,44.81,81656.31,0.5,-0.13037,9e-05,11.5113]
[1778778908046,44.81,81643.92,0.5,-0.13144,9e-05,11.57519]
[1778778908159,44.81,81643.92,0.5,-0.13144,9e-05,11.57519]
[1778778908199,44.81,81643.92,0.5,-0.13144,9e-05,11.57519]
[1778778908681,44.81,81643.92,0.5,-0.13144,9e-05,11.57519]
[1778778910886,44.8,81645.77,0.5,-0.13128,9e-05,11.5652]
[1778778910924,44.8,81665.4,0.5,-0.12955,9e-05,11.46262]
[1778778912893,44.8,81665.4,0.5,-0.12955,9e-05,11.46262]
[1778778912935,44.8,81665.4,0.5,-0.12955,9e-05,11.46262]
[1778778912974,44.8,81665.4,0.5,-0.12955,9e-05,11.46262]
[1778778913024,44.8,81671.79,0.5,-0.12898,9e-05,11.42868]
[1778778913898,44.8,81671.79,0.5,-0.12898,9e-05,11.42868]
[1778778916614,44.8,81674.75,0.5,-0.12871,9e-05,11.41257]
[1778778916987,44.8,81674.75,0.5,-0.12871,9e-05,11.41257]
[1778778916991,44.8,81674.75,0.5,-0.12871,9e-05,11.41257]
[1778778917012,44.8,81674.75,0.5,-0.12871,9e-05,11.41257]
[1778778917040,44.8,81674.75,0.5,-0.12871,9e-05,11.41257]
[1778778917034,44.79,81673.04,0.5,-0.12885,9e-05,11.42065]
[1778778917748,44.79,81673.04,0.5,-0.12884,9e-05,11.42025]
[1778778919049,44.79,81673.04,0.5,-0.12884,9e-05,11.42025]
[1778778919073,44.79,81673.04,0.5,-0.12884,9e-05,11.42025]
[1778778919091,44.79,81673.04,0.5,-0.12884,9e-05,11.42025]
[1778778919105,44.79,81673.04,0.5,-0.12884,9e-05,11.42025]
[1778778919132,44.79,81673.34,0.5,-0.12881,9e-05,11.41831]
[1778778919769,44.79,81671.12,0.5,-0.129,9e-05,11.42938]
[1778778920563,44.79,81671.12,0.5,-0.129,9e-05,11.42938]
[1778778920575,44.79,81671.12,0.5,-0.129,9e-05,11.42938]
[1778778920585,44.79,81671.12,0.5,-0.129,9e-05,11.42938]
[1778778920603,44.79,81671.12,0.5,-0.129,9e-05,11.42938]
[1778778921107,44.79,81671.12,0.5,-0.129,9e-05,11.42938]
[1778778920798,44.79,81670.73,0.5,-0.12903,9e-05,11.4314]
[1778778921150,44.79,81670.73,0.5,-0.12903,9e-05,11.4314]
[1778778921778,44.79,81669.07,0.5,-0.12917,9e-05,11.43958]
[1778778923842,44.79,81664.97,0.5,-0.12952,9e-05,11.46038]
[1778778923877,44.79,81664.97,0.5,-0.12952,9e-05,11.46038]
[1778778924118,44.79,81653.77,0.5,-0.13048,9e-05,11.51772]
[1778778925157,44.79,81653.77,0.5,-0.13048,9e-05,11.51772]
[1778778925269,44.79,81646.8,0.5,-0.13109,9e-05,11.55386]
[1778778925966,44.78,81642.99,0.5,-0.13141,9e-05,11.573]
[1778778929310,44.78,81635.78,0.5,-0.13202,9e-05,11.60923]
[1778778929324,44.78,81635.78,0.5,-0.13202,9e-05,11.60923]
[1778778929957,44.78,81628.11,0.5,-0.1327,9e-05,11.64906]
[1778778931210,44.78,81628.11,0.5,-0.1327,9e-05,11.64906]
[1778778931260,44.78,81628.11,0.5,-0.13269,9e-05,11.64862]
[1778778931410,44.78,81628.11,0.5,-0.13269,9e-05,11.64862]
[1778778931490,44.78,81628.11,0.5,-0.13269,9e-05,11.64862]
[1778778931533,44.78,81628.11,0.5,-0.13269,9e-05,11.64862]
[1778778931612,44.78,81628.11,0.5,-0.13269,9e-05,11.64862]
[1778778935478,44.77,81622.15,0.5,-0.13314,9e-05,11.67227]
[1778778935499,44.77,81622.15,0.5,-0.13314,9e-05,11.67227]
[1778778935886,44.77,81622.15,0.5,-0.13313,9e-05,11.67196]
[1778778936769,44.77,81622.15,0.5,-0.13313,9e-05,11.67196]
[1778778936787,44.77,81622.15,0.5,-0.13313,9e-05,11.67196]
[1778778936893,44.77,81621.18,0.5,-0.13322,9e-05,11.67669]
[1778778937807,44.77,81621.18,0.5,-0.13322,9e-05,11.67669]
[1778778940730,44.77,81614.53,0.5,-0.13379,9e-05,11.71029]
[1778778945907,44.76,81614.58,0.5,-0.13376,9e-05,11.70863]
[1778778946160,44.76,81595.83,0.5,-0.13543,9e-05,11.80621]
[1778778947133,44.76,81582.38,0.5,-0.13663,9e-05,11.87554]
[1778778947862,44.76,81582.38,0.5,-0.13663,9e-05,11.87554]
[1778778947881,44.76,81582.38,0.5,-0.13663,9e-05,11.87554]
[1778778948012,44.76,81582.36,0.5,-0.13662,9e-05,11.87514]
[1778778949734,44.76,81580.43,0.5,-0.13679,9e-05,11.88481]
[1778778949865,44.76,81580.43,0.5,-0.13679,9e-05,11.88481]
[1778778949892,44.76,81580.43,0.5,-0.13679,9e-05,11.88481]
[1778778949932,44.76,81580.43,0.5,-0.13679,9e-05,11.88481]
[1778778950018,44.76,81578.88,0.5,-0.13692,9e-05,11.89248]
[1778778951929,44.75,81577.4,0.5,-0.13705,9e-05,11.89958]
[1778778951978,44.75,81577.4,0.5,-0.13705,9e-05,11.89958]
[1778778952135,44.75,81577.4,0.5,-0.13705,9e-05,11.89958]
[1778778952164,44.75,81577.4,0.5,-0.13705,9e-05,11.89958]
[1778778952195,44.75,81572.64,0.5,-0.13747,9e-05,11.92399]
[1778778956943,44.73,81567.65,0.5,-0.13779,9e-05,11.94205]
[1778778956953,44.73,81567.65,0.5,-0.13779,9e-05,11.94205]
[1778778956988,44.73,81567.65,0.5,-0.13779,9e-05,11.94205]
[1778778957065,44.71,81571.56,0.5,-0.13735,9e-05,11.91682]
[1778778958088,44.71,81571.56,0.5,-0.13735,9e-05,11.91682]
[1778778958199,44.71,81572.65,0.5,-0.13725,9e-05,11.91068]
[1778778958447,44.71,81572.65,0.5,-0.13725,9e-05,11.91068]
[1778778959080,44.71,81566.93,0.5,-0.13776,9e-05,11.94011]
[1778778960000,44.71,81566.93,0.5,-0.13776,9e-05,11.94011]
[1778778960146,44.71,81566.93,0.5,-0.13776,9e-05,11.94011]
[1778778960218,44.71,81572.13,0.5,-0.13728,9e-05,11.91251]
[1778778964113,44.68,81582.07,0.5,-0.13623,9e-05,11.85172]
[1778778969159,44.67,81578.03,0.5,-0.13655,9e-05,11.87003]
[1778778974189,44.66,81576.84,0.5,-0.1366,9e-05,11.87316]
[1778778975097,44.66,81576.84,0.5,-0.1366,9e-05,11.87316]
[1778778976208,44.66,81592.01,0.5,-0.13522,9e-05,11.79272]
[1778778976535,44.66,81592.01,0.5,-0.13522,9e-05,11.79272]
[1778778976726,44.66,81592.01,0.5,-0.13522,9e-05,11.79272]
[1778778976741,44.66,81592.01,0.5,-0.13522,9e-05,11.79272]
[1778778976829,44.66,81592.01,0.5,-0.13522,9e-05,11.79272]
[1778778977207,44.65,81603.82,0.5,-0.13415,9e-05,11.73061]
[1778778982244,44.65,81596.05,0.5,-0.13481,9e-05,11.76892]
[1778778984084,44.65,81595.38,0.5,-0.13486,9e-05,11.77197]
[1778778984256,44.64,81602.03,0.5,-0.13426,9e-05,11.73681]
[1778778984693,44.64,81602.03,0.5,-0.13426,9e-05,11.73681]
[1778778984705,44.64,81602.03,0.5,-0.13426,9e-05,11.73681]
[1778778985263,44.64,81603.66,0.5,-0.13411,9e-05,11.72789]
[1778778989335,44.64,81589.06,0.5,-0.13539,9e-05,11.80255]
[1778778994346,44.63,81586.84,0.5,-0.1355,9e-05,11.80611]
[1778778999125,44.62,81573.02,0.5,-0.1367,9e-05,11.87572]
[1778779004417,44.61,81575.63,0.5,-0.13641,9e-05,11.85906]
[1778779005752,44.61,81565.51,0.5,-0.13732,9e-05,11.9114]
[1778779010997,44.55,81561.05,0.5,-0.13742,9e-05,11.91699]
[1778779013163,44.53,81547.56,0.5,-0.13852,9e-05,11.97945]
[1778779014230,44.52,81537.82,0.5,-0.1394,9e-05,12.03003]
[1778779014524,44.52,81537.82,0.5,-0.1394,9e-05,12.03003]
[1778779014874,44.52,81537.82,0.5,-0.1394,9e-05,12.03003]
[1778779015034,44.52,81537.82,0.5,-0.1394,9e-05,12.03003]
[1778779015257,44.52,81537.82,0.5,-0.1394,9e-05,12.03003]
[1778779015291,44.52,81537.82,0.5,-0.1394,9e-05,12.03003]
[1778779015268,44.52,81521.31,0.5,-0.14091,9e-05,12.11615]
[1778779016075,44.52,81521.31,0.5,-0.14091,9e-05,12.11615]
[1778779019951,44.52,81509.49,0.5,-0.14199,9e-05,12.17689]
[1778779025210,44.51,81504.44,0.5,-0.14243,9e-05,12.20154]
[1778779025216,44.51,81504.44,0.5,-0.14243,9e-05,12.20154]
[1778779025248,44.51,81504.44,0.5,-0.14243,9e-05,12.20154]
[1778779025301,44.51,81502.69,0.5,-0.14257,9e-05,12.20992]
[1778779027231,44.51,81500.1,0.5,-0.14281,9e-05,12.22314]
[1778779027236,44.51,81500.1,0.5,-0.14281,9e-05,12.22314]
[1778779027268,44.51,81500.1,0.5,-0.14281,9e-05,12.22314]
[1778779027284,44.51,81498.49,0.5,-0.14295,9e-05,12.23118]
[1778779027420,44.51,81498.49,0.5,-0.14295,9e-05,12.23118]
[1778779028168,44.51,81498.49,0.5,-0.14295,9e-05,12.23118]
[1778779028171,44.51,81498.49,0.5,-0.14295,9e-05,12.23118]
[1778779028225,44.51,81498.49,0.5,-0.14295,9e-05,12.23118]
[1778779028235,44.5,81497.4,0.5,-0.14305,9e-05,12.23649]
[1778779029869,44.5,81497.4,0.5,-0.14305,9e-05,12.23649]
[1778779029908,44.5,81497.4,0.5,-0.14305,9e-05,12.23649]
[1778779029986,44.5,81495.32,0.5,-0.14323,9e-05,12.24655]
[1778779032618,44.5,81486.81,0.5,-0.14401,9e-05,12.29045]
[1778779035467,44.47,81491.03,0.5,-0.14347,9e-05,12.25989]
[1778779035527,44.47,81491.03,0.5,-0.14347,9e-05,12.25989]
[1778779036294,44.47,81487.24,0.5,-0.14381,9e-05,12.2792]
[1778779037498,44.47,81487.24,0.5,-0.14381,9e-05,12.2792]
[1778779037665,44.45,81482.99,0.5,-0.1441,9e-05,12.29481]
[1778779040129,44.4,81483.87,0.5,-0.14377,9e-05,12.27643]
[1778779040361,44.4,81487.22,0.5,-0.14345,9e-05,12.25809]
[1778779041266,44.4,81500.63,0.5,-0.14218,9e-05,12.1867]
[1778779042291,44.39,81510.13,0.5,-0.14128,9e-05,12.13607]
[1778779043698,44.38,81511.93,0.5,-0.14104,9e-05,12.12193]
[1778779043903,44.38,81511.93,0.5,-0.14104,9e-05,12.12193]
[1778779043930,44.38,81524.25,0.5,-0.13989,9e-05,12.05698]
[1778779046887,44.38,81524.57,0.5,-0.13984,9e-05,12.05413]
[1778779047306,44.38,81524.57,0.5,-0.13984,9e-05,12.05413]
[1778779047981,44.37,81524.26,0.5,-0.13987,9e-05,12.05542]
[1778779048150,44.37,81524.26,0.5,-0.13987,9e-05,12.05542]
[1778779048323,44.37,81529.83,0.5,-0.13935,9e-05,12.02574]
[1778779050980,44.36,81558.91,0.5,-0.13659,9e-05,11.86714]
[1778779052783,44.35,81568.1,0.5,-0.1357,9e-05,11.81282]
[1778779053601,44.35,81568.1,0.5,-0.1357,9e-05,11.81282]
[1778779054104,44.35,81573.4,0.5,-0.1352,9e-05,11.78421]
[1778779054680,44.35,81573.4,0.5,-0.1352,9e-05,11.78421]
[1778779054695,44.35,81573.4,0.5,-0.1352,9e-05,11.78421]
[1778779054711,44.35,81573.4,0.5,-0.1352,9e-05,11.78421]
[1778779055114,44.35,81575.82,0.5,-0.13498,9e-05,11.77115]
[1778779055976,44.35,81575.82,0.5,-0.13498,9e-05,11.77115]
[1778779056012,44.35,81575.82,0.5,-0.13498,9e-05,11.77115]
[1778779056074,44.35,81573.33,0.5,-0.1352,9e-05,11.78392]
[1778779056914,44.35,81573.33,0.5,-0.1352,9e-05,11.78392]
[1778779056982,44.35,81573.33,0.5,-0.1352,9e-05,11.78392]
[1778779057040,44.35,81573.33,0.5,-0.1352,9e-05,11.78392]
[1778779057179,44.35,81573.33,0.5,-0.1352,9e-05,11.78392]
[1778779057209,44.35,81573.33,0.5,-0.1352,9e-05,11.78392]
[1778779057250,44.35,81571.49,0.5,-0.13536,9e-05,11.79325]
[1778779058102,44.35,81562.12,0.5,-0.1362,9e-05,11.84217]
[1778779061909,44.34,81558.78,0.5,-0.13649,9e-05,11.8584]
[1778779061915,44.34,81558.78,0.5,-0.13649,9e-05,11.8584]
[1778779061930,44.34,81558.78,0.5,-0.13649,9e-05,11.8584]
[1778779061999,44.34,81558.78,0.5,-0.13649,9e-05,11.8584]
[1778779062010,44.34,81554.25,0.5,-0.13689,9e-05,11.88176]
[1778779065876,44.34,81564.11,0.5,-0.13596,9e-05,11.82804]
[1778779070910,44.33,81567.81,0.5,-0.13559,9e-05,11.80643]
[1778779074939,44.32,81558.88,0.5,-0.13638,9e-05,11.85194]
[1778779079419,44.32,81564.85,0.5,-0.13581,9e-05,11.81927]
[1778779080078,44.32,81575.92,0.5,-0.13481,9e-05,11.76081]
[1778779082534,44.32,81577.63,0.5,-0.13465,9e-05,11.75143]
[1778779082784,44.32,81577.63,0.5,-0.13465,9e-05,11.75143]
[1778779083350,44.32,81577.63,0.5,-0.13465,9e-05,11.75143]
[1778779083383,44.32,81577.63,0.5,-0.13465,9e-05,11.75143]
[1778779084003,44.32,81583.5,0.5,-0.13411,9e-05,11.72007]
[1778779084689,44.32,81583.5,0.5,-0.13411,9e-05,11.72007]
[1778779085010,44.32,81599.68,0.5,-0.13266,9e-05,11.63484]
[1778779085522,44.32,81599.68,0.5,-0.13266,9e-05,11.63484]
[1778779086714,44.32,81595.71,0.5,-0.13301,9e-05,11.6554]
[1778779087024,44.31,81595.71,0.5,-0.133,9e-05,11.65513]
[1778779089046,44.31,81592.85,0.5,-0.13325,9e-05,11.66988]
[1778779089558,44.31,81590.93,0.5,-0.13342,9e-05,11.67969]
[1778779089891,44.31,81590.93,0.5,-0.13342,9e-05,11.67969]
[1778779089898,44.31,81590.93,0.5,-0.13342,9e-05,11.67969]
[1778779090105,44.31,81590.93,0.5,-0.13342,9e-05,11.67969]
[1778779090109,44.31,81590.93,0.5,-0.13342,9e-05,11.67969]
[1778779090143,44.31,81590.93,0.5,-0.13342,9e-05,11.67969]
[1778779090268,44.31,81590.93,0.5,-0.13342,9e-05,11.67969]
[1778779090356,44.31,81576.26,0.5,-0.13474,9e-05,11.75678]
[1778779090560,44.31,81576.26,0.5,-0.13474,9e-05,11.75678]
[1778779091032,44.31,81576.26,0.5,-0.13474,9e-05,11.75678]
[1778779091119,44.31,81576.26,0.5,-0.13474,9e-05,11.75678]
[1778779091408,44.31,81580.99,0.5,-0.13432,9e-05,11.73205]
[1778779092182,44.31,81580.99,0.5,-0.13432,9e-05,11.73205]
[1778779092356,44.31,81580.99,0.5,-0.13432,9e-05,11.73205]
[1778779092275,44.31,81555.62,0.5,-0.13661,9e-05,11.86558]
[1778779094092,44.31,81537.26,0.5,-0.1383,9e-05,11.96249]
[1778779097324,44.31,81526.04,0.5,-0.13932,9e-05,12.02088]
[1778779097839,44.31,81526.04,0.5,-0.13932,9e-05,12.02088]
[1778779097877,44.31,81526.04,0.5,-0.13932,9e-05,12.02088]
[1778779097977,44.31,81526.04,0.5,-0.13932,9e-05,12.02088]
[1778779098365,44.31,81511.54,0.5,-0.14066,9e-05,12.09712]
[1778779100330,44.31,81502.27,0.5,-0.14151,9e-05,12.14559]
[1778779100854,44.31,81502.27,0.5,-0.14151,9e-05,12.14559]
[1778779105856,44.31,81502.5,0.5,-0.14149,9e-05,12.14414]
[1778779106315,44.31,81502.5,0.5,-0.14149,9e-05,12.14414]
[1778779106703,44.31,81506.85,0.5,-0.14108,9e-05,12.12116]
[1778779107212,44.31,81506.63,0.5,-0.1411,9e-05,12.12228]
[1778779108387,44.31,81515.14,0.5,-0.14029,9e-05,12.07644]
[1778779108585,44.31,81515.14,0.5,-0.14029,9e-05,12.07644]
[1778779108777,44.31,81515.14,0.5,-0.14029,9e-05,12.07644]
[1778779108816,44.31,81515.14,0.5,-0.14029,9e-05,12.07644]
[1778779109362,44.31,81515.14,0.5,-0.14029,9e-05,12.07644]
[1778779109369,44.31,81533.17,0.5,-0.13863,9e-05,11.98129]
[1778779109471,44.31,81533.17,0.5,-0.13863,9e-05,11.98129]
[1778779109575,44.31,81533.17,0.5,-0.13863,9e-05,11.98129]
[1778779109623,44.31,81533.17,0.5,-0.13863,9e-05,11.98129]
[1778779110269,44.31,81511.57,0.5,-0.14063,9e-05,12.0953]
[1778779111903,44.31,81510.89,0.5,-0.14064,9e-05,12.09334]
[1778779112238,44.3,81492.61,0.5,-0.14234,9e-05,12.18949]
[1778779112550,44.3,81492.61,0.5,-0.14234,9e-05,12.18949]
[1778779114387,44.31,81468.72,0.5,-0.1446,9e-05,12.31635]
[1778779115092,44.31,81468.72,0.5,-0.1446,9e-05,12.31635]
[1778779115349,44.31,81446.05,0.5,-0.14677,0.0001,12.43663]
[1778779117356,44.31,81466.43,0.5,-0.14484,9e-05,12.32951]
[1778779119316,44.31,81475.12,0.5,-0.14402,9e-05,12.28366]
[1778779120891,44.31,81480.69,0.5,-0.14349,9e-05,12.25438]
[1778779120907,44.31,81480.69,0.5,-0.14349,9e-05,12.25438]
[1778779120941,44.31,81480.69,0.5,-0.14349,9e-05,12.25438]
[1778779121319,44.31,81479.99,0.5,-0.14356,9e-05,12.25827]
[1778779121464,44.31,81479.99,0.5,-0.14356,9e-05,12.25827]
[1778779121687,44.31,81479.99,0.5,-0.14356,9e-05,12.25827]
[1778779122321,44.31,81481.98,0.5,-0.14338,9e-05,12.24798]
[1778779124335,44.31,81472.77,0.5,-0.14426,9e-05,12.29716]
[1778779126349,44.31,81452.14,0.5,-0.14623,0.0001,12.40681]
[1778779130024,44.33,81451.02,0.5,-0.14644,0.0001,12.41895]
[1778779130377,44.33,81443.79,0.5,-0.14714,0.0001,12.4572]
[1778779135183,44.35,81445.41,0.5,-0.14708,0.0001,12.45409]
[1778779135412,44.36,81441.86,0.5,-0.14744,0.0001,12.47432]
[1778779140456,44.37,81440.64,0.5,-0.1476,0.0001,12.48334]
[1778779145461,44.37,81435.75,0.5,-0.1481,0.0001,12.51056]
[1778779150757,44.38,81433.25,0.5,-0.14839,0.0001,12.52663]
[1778779152262,44.39,81423.38,0.5,-0.14939,0.0001,12.58136]
[1778779157579,44.39,81430.0,0.5,-0.14877,0.0001,12.54762]
[1778779159260,44.39,81446.59,0.5,-0.14717,0.0001,12.45943]
[1778779163467,44.39,81447.62,0.5,-0.14707,0.0001,12.45414]
[1778779163740,44.39,81446.89,0.5,-0.14714,0.0001,12.45808]
[1778779164343,44.39,81452.0,0.5,-0.14666,0.0001,12.43126]
[1778779164930,44.39,81452.0,0.5,-0.14666,0.0001,12.43126]
[1778779164978,44.39,81452.0,0.5,-0.14666,0.0001,12.43126]
[1778779165054,44.39,81453.43,0.5,-0.14652,0.0001,12.4237]
[1778779166925,44.39,81453.43,0.5,-0.14652,0.0001,12.42382]
[1778779166958,44.39,81453.43,0.5,-0.14652,0.0001,12.42382]
[1778779167255,44.39,81446.23,0.5,-0.14721,0.0001,12.462]
[1778779171381,44.39,81436.77,0.5,-0.14808,0.0001,12.50672]
[1778779173760,44.39,81439.79,0.5,-0.14779,0.0001,12.49076]
[1778779173847,44.39,81456.92,0.5,-0.14615,0.0001,12.40026]
[1778779175291,44.39,81456.92,0.5,-0.14615,0.0001,12.40026]
[1778779175388,44.4,81461.49,0.5,-0.14572,0.0001,12.37638]
[1778779181452,44.4,81466.0,0.5,-0.14531,9e-05,12.35396]
[1778779185614,44.4,81462.13,0.5,-0.14569,0.0001,12.37514]
[1778779186075,44.4,81451.22,0.5,-0.14674,0.0001,12.433]
[1778779188490,44.41,81442.11,0.5,-0.14762,0.0001,12.48166]
[1778779190821,44.41,81431.54,0.5,-0.14864,0.0001,12.53786]
[1778779195858,44.41,81435.29,0.5,-0.14829,0.0001,12.5188]
[1778779195892,44.41,81435.29,0.5,-0.14829,0.0001,12.5188]
[1778779198097,44.41,81434.21,0.5,-0.14841,0.0001,12.52508]
[1778779198336,44.41,81434.21,0.5,-0.14841,0.0001,12.52508]
[1778779198354,44.41,81434.21,0.5,-0.14841,0.0001,12.52508]
[1778779198379,44.41,81416.91,0.5,-0.15008,0.0001,12.6167]
[1778779198548,44.41,81416.91,0.5,-0.15008,0.0001,12.6167]
[1778779198689,44.41,81416.91,0.5,-0.15008,0.0001,12.6167]
[1778779198701,44.41,81416.91,0.5,-0.15008,0.0001,12.6167]
[1778779198880,44.41,81416.91,0.5,-0.15008,0.0001,12.6167]
[1778779199644,44.41,81416.91,0.5,-0.15008,0.0001,12.6167]
[1778779199659,44.41,81416.91,0.5,-0.15008,0.0001,12.6167]
[1778779199666,44.41,81416.91,0.5,-0.15008,0.0001,12.6167]
[1778779199712,44.41,81416.91,0.5,-0.15008,0.0001,12.6167]
[1778779200069,44.41,81416.91,0.5,-0.15008,0.0001,12.6167]
[1778779200161,44.41,81416.91,0.5,-0.15008,0.0001,12.6167]
[1778779200233,44.41,81406.84,0.5,-0.15107,0.0001,12.66999]
[1778779201146,44.41,81406.84,0.5,-0.15107,0.0001,12.66999]
[1778779201697,44.41,81405.7,0.5,-0.15118,0.0001,12.67625]
[1778779201701,44.41,81405.7,0.5,-0.15118,0.0001,12.67625]
[1778779201727,44.41,81405.7,0.5,-0.15118,0.0001,12.67625]
[1778779201734,44.41,81405.7,0.5,-0.15118,0.0001,12.67625]
[1778779201791,44.41,81405.7,0.5,-0.15118,0.0001,12.67625]
[1778779201819,44.41,81405.7,0.5,-0.15118,0.0001,12.67625]
[1778779202509,44.41,81400.77,0.5,-0.15167,0.0001,12.70268]
[1778779204452,44.41,81400.77,0.5,-0.15167,0.0001,12.70268]
[1778779204483,44.41,81400.77,0.5,-0.15167,0.0001,12.70268]
[1778779204480,44.41,81401.62,0.5,-0.15158,0.0001,12.69811]
[1778779206987,44.41,81385.78,0.5,-0.15314,0.0001,12.78185]
[1778779210334,44.41,81375.69,0.5,-0.15413,0.0001,12.83531]
[1778779212293,44.41,81375.69,0.5,-0.15413,0.0001,12.83531]
[1778779212426,44.41,81382.57,0.5,-0.15346,0.0001,12.79893]
[1778779212639,44.41,81382.57,0.5,-0.15346,0.0001,12.79893]
[1778779213106,44.41,81396.3,0.5,-0.15211,0.0001,12.72636]
[1778779214449,44.41,81396.3,0.5,-0.15211,0.0001,12.72636]
[1778779214523,44.41,81401.72,0.5,-0.15158,0.0001,12.69791]
[1778779220029,44.42,81399.19,0.5,-0.15185,0.0001,12.71227]
[1778779225065,44.42,81401.9,0.5,-0.1516,0.0001,12.69895]
[1778779230097,44.43,81402.05,0.5,-0.15161,0.0001,12.69934]
[1778779232111,44.43,81390.34,0.5,-0.1527,0.0001,12.75578]
[1778779234287,44.43,81405.11,0.5,-0.15126,0.0001,12.67771]
[1778779236293,44.43,81405.11,0.5,-0.15126,0.0001,12.67776]
[1778779236643,44.43,81412.87,0.5,-0.1505,0.0001,12.63684]
[1778779237961,44.43,81413.09,0.5,-0.15048,0.0001,12.63578]
[1778779239094,44.43,81414.84,0.5,-0.15032,0.0001,12.62668]
[1778779239165,44.43,81416.4,0.5,-0.15017,0.0001,12.61859]
[1778779241072,44.43,81416.4,0.5,-0.15017,0.0001,12.61876]
[1778779241177,44.43,81416.4,0.5,-0.15017,0.0001,12.61895]
[1778779242408,44.43,81416.4,0.5,-0.15017,0.0001,12.61895]
[1778779243203,44.43,81409.57,0.5,-0.15084,0.0001,12.65522]
[1778779243217,44.43,81414.89,0.5,-0.15033,0.0001,12.62724]
[1778779244624,44.43,81414.89,0.5,-0.15033,0.0001,12.62735]
[1778779244779,44.43,81414.89,0.5,-0.15033,0.0001,12.62735]
[1778779245260,44.43,81414.89,0.5,-0.15033,0.0001,12.62735]
[1778779247321,44.43,81421.7,0.5,-0.14967,0.0001,12.59169]
[1778779247391,44.43,81417.87,0.5,-0.15005,0.0001,12.61193]
[1778779249710,44.43,81418.65,0.5,-0.14997,0.0001,12.60778]
[1778779250435,44.43,81418.65,0.5,-0.14997,0.0001,12.60778]
[1778779250569,44.43,81418.65,0.5,-0.14997,0.0001,12.60778]
[1778779250485,44.43,81434.48,0.5,-0.14844,0.0001,12.52413]
[1778779250702,44.43,81434.48,0.5,-0.14844,0.0001,12.52413]
[1778779251216,44.43,81434.48,0.5,-0.14844,0.0001,12.52413]
[1778779251281,44.43,81434.48,0.5,-0.14844,0.0001,12.52413]
[1778779251537,44.43,81446.66,0.5,-0.14727,0.0001,12.45982]
[1778779252153,44.43,81446.66,0.5,-0.14727,0.0001,12.45982]
[1778779252258,44.43,81446.66,0.5,-0.14727,0.0001,12.45991]
[1778779256291,44.43,81462.44,0.5,-0.14577,0.0001,12.37723]
[1778779259058,44.43,81465.83,0.5,-0.14546,9e-05,12.35964]
[1778779263900,44.44,81473.95,0.5,-0.1447,9e-05,12.31733]
[1778779263983,44.44,81473.95,0.5,-0.1447,9e-05,12.31733]
[1778779264534,44.44,81476.5,0.5,-0.14446,9e-05,12.30392]
[1778779265828,44.44,81476.5,0.5,-0.14446,9e-05,12.30392]
[1778779265903,44.44,81476.5,0.5,-0.14446,9e-05,12.30392]
[1778779266501,44.44,81476.5,0.5,-0.14446,9e-05,12.30392]
[1778779266514,44.44,81480.41,0.5,-0.14409,9e-05,12.28336]
[1778779266684,44.44,81480.41,0.5,-0.14409,9e-05,12.28336]
[1778779267364,44.44,81478.26,0.5,-0.14429,9e-05,12.29486]
[1778779269957,44.44,81479.78,0.5,-0.14415,9e-05,12.28703]
[1778779270025,44.44,81479.78,0.5,-0.14415,9e-05,12.28703]
[1778779270384,44.44,81474.3,0.5,-0.14467,9e-05,12.31602]
[1778779272011,44.44,81477.1,0.5,-0.14441,9e-05,12.3013]
[1778779272057,44.44,81477.1,0.5,-0.14441,9e-05,12.3013]
[1778779272400,44.44,81478.04,0.5,-0.14432,9e-05,12.29641]
[1778779277434,44.44,81474.09,0.5,-0.1447,9e-05,12.31734]
[1778779278443,44.44,81464.31,0.5,-0.14563,0.0001,12.36908]
[1778779280229,44.44,81460.61,0.5,-0.14598,0.0001,12.38866]
[1778779280456,44.44,81460.77,0.5,-0.14597,0.0001,12.38785]
[1778779281389,44.44,81460.77,0.5,-0.14597,0.0001,12.38785]
[1778779282247,44.44,81466.63,0.5,-0.14541,9e-05,12.35697]
[1778779282471,44.44,81466.63,0.5,-0.14541,9e-05,12.357]
[1778779284303,44.44,81467.97,0.5,-0.14528,9e-05,12.35001]
[1778779284485,44.44,81466.67,0.5,-0.14541,9e-05,12.35696]
[1778779284657,44.44,81466.67,0.5,-0.14541,9e-05,12.35696]
[1778779286363,44.44,81463.59,0.5,-0.1457,0.0001,12.37329]
[1778779286499,44.44,81464.58,0.5,-0.14561,0.0001,12.36811]
[1778779290469,44.44,81470.42,0.5,-0.14506,9e-05,12.33752]
[1778779290563,44.44,81456.64,0.5,-0.14637,0.0001,12.41051]
[1778779291155,44.44,81456.64,0.5,-0.14637,0.0001,12.41051]
[1778779291535,44.44,81457.03,0.5,-0.14629,0.0001,12.4029]
[1778779296519,44.44,81457.99,0.5,-0.14621,0.0001,12.39846]
[1778779296614,44.44,81457.99,0.5,-0.14621,0.0001,12.39846]
[1778779296617,44.44,81457.99,0.5,-0.14621,0.0001,12.39846]
[1778779297183,44.45,81457.75,0.5,-0.14623,0.0001,12.3999]
[1778779299595,44.45,81448.79,0.5,-0.14709,0.0001,12.44751]
[1778779301404,44.45,81448.82,0.5,-0.14709,0.0001,12.44746]
[1778779302275,44.45,81448.35,0.5,-0.14714,0.0001,12.45005]
[1778779302497,44.45,81448.35,0.5,-0.14714,0.0001,12.45005]
[1778779302502,44.45,81448.35,0.5,-0.14714,0.0001,12.45005]
[1778779302631,44.45,81439.51,0.5,-0.14799,0.0001,12.49683]
[1778779302646,44.45,81439.51,0.5,-0.14799,0.0001,12.49683]
[1778779302977,44.45,81439.51,0.5,-0.14799,0.0001,12.49683]
[1778779303008,44.45,81439.51,0.5,-0.14799,0.0001,12.49683]
[1778779303639,44.45,81422.9,0.5,-0.14959,0.0001,12.58458]
[1778779304849,44.45,81418.17,0.5,-0.15005,0.0001,12.60949]
[1778779305523,44.45,81418.17,0.5,-0.15005,0.0001,12.60949]
[1778779305594,44.45,81418.17,0.5,-0.15005,0.0001,12.60949]
[1778779305652,44.45,81416.33,0.5,-0.15023,0.0001,12.61911]
[1778779308014,44.45,81409.27,0.5,-0.15091,0.0001,12.65618]
[1778779308091,44.45,81409.27,0.5,-0.15091,0.0001,12.65618]
[1778779308155,44.45,81409.27,0.5,-0.15091,0.0001,12.65618]
[1778779308333,44.45,81409.27,0.5,-0.15091,0.0001,12.65618]
[1778779308544,44.45,81386.77,0.5,-0.15312,0.0001,12.77528]
[1778779308993,44.45,81378.53,0.5,-0.15393,0.0001,12.81882]
[1778779309727,44.45,81378.53,0.5,-0.15393,0.0001,12.81882]
[1778779309756,44.45,81378.53,0.5,-0.15393,0.0001,12.81882]
[1778779310340,44.45,81381.05,0.5,-0.15368,0.0001,12.80557]
[1778779311081,44.45,81381.05,0.5,-0.15368,0.0001,12.80557]
[1778779311112,44.45,81381.05,0.5,-0.15368,0.0001,12.80557]
[1778779311182,44.45,81393.83,0.5,-0.15242,0.0001,12.73788]
[1778779313099,44.45,81400.82,0.5,-0.15173,0.0001,12.70087]
[1778779313131,44.45,81400.82,0.5,-0.15173,0.0001,12.70087]
[1778779313156,44.45,81407.57,0.5,-0.15108,0.0001,12.66518]
[1778779314579,44.45,81407.57,0.5,-0.15108,0.0001,12.66518]
[1778779314604,44.45,81407.57,0.5,-0.15108,0.0001,12.66518]
[1778779314619,44.45,81412.84,0.5,-0.15056,0.0001,12.63717]
[1778779315130,44.45,81412.84,0.5,-0.15056,0.0001,12.63717]
[1778779315170,44.45,81412.84,0.5,-0.15056,0.0001,12.63717]
[1778779315332,44.45,81412.84,0.5,-0.15056,0.0001,12.63717]
[1778779315375,44.45,81412.84,0.5,-0.15056,0.0001,12.63717]
[1778779315475,44.45,81412.57,0.5,-0.15058,0.0001,12.63847]
[1778779315894,44.45,81412.57,0.5,-0.15058,0.0001,12.63847]
[1778779316303,44.45,81412.57,0.5,-0.15058,0.0001,12.63847]
[1778779316348,44.45,81412.57,0.5,-0.15058,0.0001,12.63847]
[1778779316622,44.45,81412.57,0.5,-0.15058,0.0001,12.63847]
[1778779316640,44.45,81392.94,0.5,-0.1525,0.0001,12.74218]
[1778779317230,44.45,81392.94,0.5,-0.1525,0.0001,12.74218]
[1778779317330,44.45,81318.35,0.5,-0.15994,0.0001,13.1364]
[1778779317846,44.45,81318.35,0.5,-0.15994,0.0001,13.1364]
[1778779318003,44.45,81318.35,0.5,-0.15994,0.0001,13.1364]
[1778779318053,44.45,81318.35,0.5,-0.15994,0.0001,13.1364]
[1778779318537,44.45,81318.35,0.5,-0.15994,0.0001,13.1364]
[1778779318540,44.45,81318.35,0.5,-0.15994,0.0001,13.1364]
[1778779318666,44.45,81318.35,0.5,-0.15994,0.0001,13.1364]
[1778779318638,44.45,81301.92,0.5,-0.16162,0.0001,13.2234]
[1778779318701,44.45,81301.92,0.5,-0.16162,0.0001,13.2234]
[1778779318827,44.45,81301.92,0.5,-0.16162,0.0001,13.2234]
[1778779319799,44.45,81301.92,0.5,-0.16162,0.0001,13.2234]
[1778779322815,44.45,81303.72,0.5,-0.16143,0.0001,13.21389]
[1778779322975,44.45,81303.72,0.5,-0.16143,0.0001,13.21389]
[1778779323150,44.45,81303.72,0.5,-0.16143,0.0001,13.21389]
[1778779323407,44.45,81267.24,0.5,-0.16518,0.0001,13.40645]
[1778779323975,44.45,81267.24,0.5,-0.16518,0.0001,13.40645]
[1778779323984,44.45,81267.24,0.5,-0.16518,0.0001,13.40645]
[1778779324086,44.45,81267.24,0.5,-0.16518,0.0001,13.40645]
[1778779324105,44.45,81267.24,0.5,-0.16518,0.0001,13.40645]
[1778779324187,44.45,81255.65,0.5,-0.16638,0.0001,13.46757]
[1778779324980,44.45,81255.65,0.5,-0.16638,0.0001,13.46757]
[1778779325006,44.45,81255.65,0.5,-0.16638,0.0001,13.46757]
[1778779325055,44.45,81255.65,0.5,-0.16638,0.0001,13.46757]
[1778779325087,44.45,81255.65,0.5,-0.16638,0.0001,13.46757]
[1778779325118,44.45,81255.65,0.5,-0.16638,0.0001,13.46757]
[1778779325560,44.45,81255.65,0.5,-0.16638,0.0001,13.46757]
[1778779325654,44.45,81257.81,0.5,-0.16619,0.0001,13.45792]
[1778779326140,44.45,81257.81,0.5,-0.16619,0.0001,13.45792]
[1778779326205,44.45,81257.81,0.5,-0.16619,0.0001,13.45792]
[1778779326266,44.45,81257.81,0.5,-0.16619,0.0001,13.45792]
[1778779326306,44.45,81285.6,0.5,-0.16332,0.0001,13.31135]
[1778779326980,44.45,81285.6,0.5,-0.16332,0.0001,13.31135]
[1778779327020,44.45,81285.6,0.5,-0.16332,0.0001,13.31135]
[1778779327147,44.45,81285.6,0.5,-0.16332,0.0001,13.31135]
[1778779327164,44.45,81285.6,0.5,-0.16332,0.0001,13.31135]
[1778779327251,44.45,81285.6,0.5,-0.16332,0.0001,13.31135]
[1778779327283,44.45,81285.6,0.5,-0.16332,0.0001,13.31135]
[1778779327357,44.45,81285.6,0.5,-0.16332,0.0001,13.31135]
[1778779327370,44.45,81285.6,0.5,-0.16332,0.0001,13.31135]
[1778779327461,44.45,81285.6,0.5,-0.16332,0.0001,13.31135]
[1778779327487,44.45,81285.6,0.5,-0.16332,0.0001,13.31135]
[1778779327630,44.45,81285.6,0.5,-0.16332,0.0001,13.31135]
[1778779327666,44.45,81285.6,0.5,-0.16332,0.0001,13.31135]
[1778779327682,44.45,81291.61,0.5,-0.16271,0.0001,13.27968]
[1778779327734,44.45,81291.61,0.5,-0.16271,0.0001,13.27968]
[1778779327754,44.45,81291.61,0.5,-0.16271,0.0001,13.27968]
[1778779327923,44.45,81291.61,0.5,-0.16271,0.0001,13.27968]
[1778779327936,44.45,81291.61,0.5,-0.16271,0.0001,13.27968]
[1778779328010,44.45,81291.61,0.5,-0.16271,0.0001,13.27968]
[1778779328059,44.45,81291.61,0.5,-0.16271,0.0001,13.27968]
[1778779328344,44.45,81298.01,0.5,-0.16205,0.0001,13.24598]
[1778779330604,44.45,81298.37,0.5,-0.16202,0.0001,13.24408]
[1778779330637,44.45,81298.37,0.5,-0.16202,0.0001,13.24408]
[1778779330647,44.45,81316.53,0.5,-0.16017,0.0001,13.14834]
[1778779331896,44.45,81316.53,0.5,-0.16017,0.0001,13.14842]
[1778779331941,44.45,81316.53,0.5,-0.16017,0.0001,13.14842]
[1778779332242,44.45,81325.29,0.5,-0.15929,0.0001,13.10225]
[1778779334587,44.45,81334.74,0.5,-0.15833,0.0001,13.05245]
[1778779336146,44.45,81339.33,0.5,-0.15787,0.0001,13.02826]
[1778779336224,44.45,81339.33,0.5,-0.15787,0.0001,13.02826]
[1778779339129,44.46,81334.28,0.5,-0.15838,0.0001,13.05501]
[1778779339249,44.46,81334.28,0.5,-0.15838,0.0001,13.05501]
[1778779339323,44.46,81336.47,0.5,-0.15816,0.0001,13.0435]
[1778779341680,44.46,81343.11,0.5,-0.1575,0.0001,13.00835]
[1778779341690,44.46,81343.11,0.5,-0.1575,0.0001,13.00835]
[1778779341681,44.45,81348.19,0.5,-0.15699,0.0001,12.98141]
[1778779342376,44.45,81348.19,0.5,-0.15699,0.0001,12.98141]
[1778779342415,44.45,81348.19,0.5,-0.15699,0.0001,12.98141]
[1778779342664,44.45,81348.19,0.5,-0.15699,0.0001,12.98141]
[1778779342671,44.45,81348.51,0.5,-0.15695,0.0001,12.97957]
[1778779344875,44.45,81343.99,0.5,-0.1574,0.0001,13.00313]
[1778779346963,44.45,81353.46,0.5,-0.15644,0.0001,12.95281]
[1778779348867,44.45,81363.93,0.5,-0.1554,0.0001,12.89732]
[1778779350620,44.45,81372.87,0.5,-0.15451,0.0001,12.84999]
[1778779350874,44.45,81372.87,0.5,-0.15451,0.0001,12.84999]
[1778779352110,44.45,81373.29,0.5,-0.15442,0.0001,12.84221]
[1778779352154,44.45,81372.7,0.5,-0.15448,0.0001,12.84533]
[1778779354157,44.45,81372.58,0.5,-0.15449,0.0001,12.84596]
[1778779354210,44.45,81372.58,0.5,-0.15449,0.0001,12.84596]
[1778779354548,44.45,81373.02,0.5,-0.15444,0.0001,12.84364]
[1778779356191,44.45,81373.02,0.5,-0.15444,0.0001,12.84363]
[1778779356637,44.45,81375.01,0.5,-0.15425,0.0001,12.83314]
[1778779360329,44.45,81374.6,0.5,-0.15429,0.0001,12.83533]
[1778779360425,44.45,81372.86,0.5,-0.15446,0.0001,12.84452]
[1778779362189,44.45,81372.86,0.5,-0.15446,0.0001,12.84451]
[1778779364492,44.45,81371.31,0.5,-0.15461,0.0001,12.85243]
[1778779364746,44.45,81371.31,0.5,-0.15461,0.0001,12.85243]
[1778779364585,44.45,81378.08,0.5,-0.15394,0.0001,12.8165]
[1778779364989,44.45,81378.08,0.5,-0.15394,0.0001,12.8165]
[1778779364999,44.45,81378.08,0.5,-0.15394,0.0001,12.8165]
[1778779365196,44.45,81378.08,0.5,-0.15394,0.0001,12.8165]
[1778779365297,44.45,81389.36,0.5,-0.15282,0.0001,12.75675]
[1778779370111,44.45,81386.01,0.5,-0.15315,0.0001,12.77402]
[1778779370130,44.45,81386.01,0.5,-0.15315,0.0001,12.77402]
[1778779370158,44.45,81386.01,0.5,-0.15315,0.0001,12.77402]
[1778779370737,44.45,81386.28,0.5,-0.15312,0.0001,12.7725]
[1778779375737,44.45,81387.35,0.5,-0.153,0.0001,12.76648]
[1778779377516,44.45,81388.39,0.5,-0.1529,0.0001,12.76084]
[1778779377620,44.45,81388.39,0.5,-0.1529,0.0001,12.76084]
[1778779377637,44.45,81388.39,0.5,-0.1529,0.0001,12.76084]
[1778779377639,44.45,81409.06,0.5,-0.15088,0.0001,12.65157]
[1778779378055,44.45,81409.06,0.5,-0.15088,0.0001,12.65157]
[1778779378236,44.45,81408.71,0.5,-0.15091,0.0001,12.65331]
[1778779379882,44.45,81413.54,0.5,-0.15044,0.0001,12.62789]
[1778779380136,44.45,81413.54,0.5,-0.15044,0.0001,12.62789]
[1778779383573,44.45,81425.19,0.5,-0.14931,0.0001,12.56644]
[1778779383639,44.45,81416.8,0.5,-0.15012,0.0001,12.61073]
[1778779384762,44.45,81416.8,0.5,-0.15012,0.0001,12.61073]
[1778779384772,44.45,81416.8,0.5,-0.15012,0.0001,12.61073]
[1778779384775,44.45,81416.8,0.5,-0.15012,0.0001,12.61073]
[1778779384788,44.45,81416.8,0.5,-0.15012,0.0001,12.61066]
[1778779384962,44.45,81416.8,0.5,-0.15012,0.0001,12.61066]
[1778779384966,44.45,81416.8,0.5,-0.15012,0.0001,12.61066]
[1778779384995,44.45,81416.8,0.5,-0.15012,0.0001,12.61066]
[1778779385517,44.45,81416.8,0.5,-0.15012,0.0001,12.61066]
[1778779385568,44.45,81416.8,0.5,-0.15012,0.0001,12.61066]
[1778779385619,44.45,81404.1,0.5,-0.15136,0.0001,12.67772]
[1778779385862,44.45,81404.1,0.5,-0.15136,0.0001,12.67772]
[1778779385899,44.45,81404.1,0.5,-0.15136,0.0001,12.67772]
[1778779385996,44.45,81404.1,0.5,-0.15136,0.0001,12.67772]
[1778779386059,44.45,81404.1,0.5,-0.15136,0.0001,12.67772]
[1778779386744,44.45,81380.6,0.5,-0.15366,0.0001,12.80184]
[1778779387129,44.45,81380.6,0.5,-0.15366,0.0001,12.80184]
[1778779387355,44.45,81380.6,0.5,-0.15366,0.0001,12.80184]
[1778779387514,44.45,81360.73,0.5,-0.15563,0.0001,12.90691]
[1778779392010,44.44,81368.52,0.5,-0.15485,0.0001,12.86541]
[1778779392062,44.44,81368.52,0.5,-0.15485,0.0001,12.86541]
[1778779392358,44.44,81368.52,0.5,-0.15485,0.0001,12.86539]
[1778779395435,44.44,81384.11,0.5,-0.15331,0.0001,12.78266]
[1778779397356,44.44,81384.11,0.5,-0.1533,0.0001,12.78255]
[1778779397434,44.44,81384.11,0.5,-0.1533,0.0001,12.78255]
[1778779397533,44.44,81385.84,0.5,-0.15313,0.0001,12.7733]
[1778779399388,44.44,81386.47,0.5,-0.15307,0.0001,12.76987]
[1778779399400,44.44,81386.47,0.5,-0.15307,0.0001,12.76987]
[1778779399553,44.44,81388.5,0.5,-0.15287,0.0001,12.75904]
[1778779403574,44.44,81394.22,0.5,-0.1523,0.0001,12.72863]
[1778779404043,44.44,81395.62,0.5,-0.15216,0.0001,12.72119]
[1778779404255,44.44,81395.62,0.5,-0.15216,0.0001,12.72119]
[1778779404743,44.44,81411.31,0.5,-0.15063,0.0001,12.63806]
[1778779404888,44.44,81411.31,0.5,-0.15063,0.0001,12.63806]
[1778779405033,44.44,81411.31,0.5,-0.15063,0.0001,12.63806]
[1778779405203,44.44,81411.31,0.5,-0.15063,0.0001,12.63806]
[1778779405563,44.44,81411.31,0.5,-0.15063,0.0001,12.63806]
[1778779405663,44.44,81414.01,0.5,-0.15036,0.0001,12.62357]
[1778779406490,44.44,81414.01,0.5,-0.15036,0.0001,12.62357]
[1778779407957,44.44,81414.76,0.5,-0.15028,0.0001,12.61941]
[1778779408471,44.44,81427.35,0.5,-0.14906,0.0001,12.55263]
[1778779411210,44.44,81433.87,0.5,-0.14843,0.0001,12.5179]
[1778779411360,44.44,81433.87,0.5,-0.14843,0.0001,12.5179]
[1778779411494,44.44,81433.17,0.5,-0.14844,0.0001,12.51591]
[1778779416529,44.43,81436.16,0.5,-0.14814,0.0001,12.49955]
[1778779417804,44.43,81436.16,0.5,-0.14814,0.0001,12.49955]
[1778779418542,44.43,81431.86,0.5,-0.14855,0.0001,12.52205]
[1778779421348,44.43,81427.72,0.5,-0.14895,0.0001,12.54401]
[1778779423981,44.43,81418.14,0.5,-0.14988,0.0001,12.59462]
[1778779424803,44.43,81409.79,0.5,-0.15069,0.0001,12.63869]
[1778779427078,44.43,81408.19,0.5,-0.15084,0.0001,12.64697]
[1778779427606,44.43,81408.19,0.5,-0.15085,0.0001,12.64705]
[1778779432642,44.43,81406.52,0.5,-0.15102,0.0001,12.65631]
[1778779436271,44.44,81404.08,0.5,-0.15126,0.0001,12.66948]
[1778779436316,44.44,81404.08,0.5,-0.15126,0.0001,12.66948]
[1778779436822,44.44,81394.58,0.5,-0.15219,0.0001,12.71978]
[1778779441997,44.44,81390.31,0.5,-0.15261,0.0001,12.74247]
[1778779443839,44.44,81359.06,0.5,-0.15571,0.0001,12.90782]
[1778779445246,44.44,81359.06,0.5,-0.15571,0.0001,12.90788]
[1778779445492,44.44,81359.06,0.5,-0.15571,0.0001,12.90788]
[1778779445502,44.44,81359.06,0.5,-0.15571,0.0001,12.90788]
[1778779445664,44.44,81359.06,0.5,-0.15571,0.0001,12.90788]
[1778779445766,44.44,81357.17,0.5,-0.1559,0.0001,12.91783]
[1778779447292,44.44,81357.17,0.5,-0.15589,0.0001,12.91777]
[1778779447375,44.44,81357.17,0.5,-0.15589,0.0001,12.91777]
[1778779447755,44.44,81359.98,0.5,-0.15561,0.0001,12.90285]
[1778779447984,44.44,81359.98,0.5,-0.15561,0.0001,12.90285]
[1778779448018,44.44,81359.98,0.5,-0.15561,0.0001,12.90285]
[1778779448785,44.44,81370.18,0.5,-0.1546,0.0001,12.84888]
[1778779448941,44.44,81370.18,0.5,-0.1546,0.0001,12.84888]
[1778779448981,44.44,81370.18,0.5,-0.1546,0.0001,12.84888]
[1778779449768,44.44,81375.05,0.5,-0.15412,0.0001,12.82315]
[1778779450775,44.44,81383.6,0.5,-0.15327,0.0001,12.77783]
[1778779452787,44.44,81391.85,0.5,-0.15246,0.0001,12.7341]
[1778779453132,44.44,81391.85,0.5,-0.15246,0.0001,12.7341]
[1778779453553,44.44,81391.85,0.5,-0.15246,0.0001,12.7341]
[1778779453795,44.44,81397.3,0.5,-0.15192,0.0001,12.70528]
[1778779454449,44.44,81397.3,0.5,-0.15192,0.0001,12.70528]
[1778779456540,44.44,81392.42,0.5,-0.1524,0.0001,12.73116]
[1778779457270,44.44,81388.86,0.5,-0.15275,0.0001,12.74997]
[1778779457822,44.44,81390.49,0.5,-0.15259,0.0001,12.74132]
[1778779462857,44.44,81396.42,0.5,-0.15201,0.0001,12.70998]
[1778779467941,44.44,81394.1,0.5,-0.15224,0.0001,12.7222]
[1778779472710,44.44,81390.88,0.5,-0.1525,0.0001,12.7338]
[1778779472789,44.44,81375.04,0.5,-0.15407,0.0001,12.81754]
[1778779473267,44.44,81375.04,0.5,-0.15407,0.0001,12.81754]
[1778779473539,44.44,81375.04,0.5,-0.15407,0.0001,12.81754]
[1778779474251,44.44,81389.0,0.5,-0.15269,0.0001,12.7438]
[1778779476537,44.44,81389.9,0.5,-0.1526,0.0001,12.73904]
[1778779477346,44.44,81391.85,0.5,-0.15241,0.0001,12.72874]
[1778779479639,44.44,81399.02,0.5,-0.15171,0.0001,12.69086]
[1778779479824,44.44,81399.02,0.5,-0.15171,0.0001,12.69086]
[1778779479831,44.44,81401.74,0.5,-0.15144,0.0001,12.67664]
[1778779485014,44.44,81405.41,0.5,-0.1511,0.0001,12.65781]
[1778779487942,44.44,81405.88,0.5,-0.15105,0.0001,12.65559]
[1778779488056,44.44,81423.29,0.5,-0.14936,0.0001,12.56374]
[1778779489420,44.44,81423.29,0.5,-0.14936,0.0001,12.56374]
[1778779495265,44.44,81423.94,0.5,-0.14931,0.0001,12.56053]
[1778779495298,44.44,81411.38,0.5,-0.15054,0.0001,12.62778]
[1778779501126,44.44,81406.92,0.5,-0.15097,0.0001,12.65129]
[1778779503800,44.44,81395.58,0.5,-0.15209,0.0001,12.71139]
[1778779509312,44.45,81394.55,0.5,-0.15219,0.0001,12.7171]
[1778779510516,44.45,81376.28,0.5,-0.154,0.0001,12.81401]
[1778779514740,44.45,81372.88,0.5,-0.15434,0.0001,12.83222]
[1778779514769,44.45,81363.98,0.5,-0.15522,0.0001,12.87931]
[1778779518408,44.45,81352.11,0.5,-0.1564,0.0001,12.94188]
[1778779519794,44.45,81352.11,0.5,-0.1564,0.0001,12.94188]
[1778779519905,44.45,81352.11,0.5,-0.1564,0.0001,12.94188]
[1778779519919,44.45,81346.69,0.5,-0.15695,0.0001,12.9706]
[1778779520058,44.45,81346.69,0.5,-0.15695,0.0001,12.9706]
[1778779520663,44.45,81346.69,0.5,-0.15695,0.0001,12.9706]
[1778779520673,44.45,81346.69,0.5,-0.15695,0.0001,12.9706]
[1778779520754,44.45,81346.69,0.5,-0.15695,0.0001,12.9706]
[1778779520768,44.45,81346.69,0.5,-0.15695,0.0001,12.9706]
[1778779520874,44.45,81346.69,0.5,-0.15695,0.0001,12.9706]
[1778779520912,44.45,81346.69,0.5,-0.15695,0.0001,12.9706]
[1778779520869,44.45,81334.72,0.5,-0.15815,0.0001,13.03388]
[1778779521640,44.45,81334.72,0.5,-0.15815,0.0001,13.03388]
[1778779521668,44.45,81334.72,0.5,-0.15815,0.0001,13.03388]
[1778779521750,44.45,81328.85,0.5,-0.15874,0.0001,13.06485]
[1778779522478,44.45,81328.85,0.5,-0.15874,0.0001,13.06485]
[1778779522523,44.45,81328.85,0.5,-0.15874,0.0001,13.06485]
[1778779522614,44.45,81329.5,0.5,-0.15867,0.0001,13.06132]
[1778779525029,44.45,81329.51,0.5,-0.15867,0.0001,13.06109]
[1778779525050,44.45,81329.51,0.5,-0.15867,0.0001,13.06109]
[1778779525054,44.45,81329.51,0.5,-0.15867,0.0001,13.06109]
[1778779525065,44.45,81329.51,0.5,-0.15867,0.0001,13.06109]
[1778779525086,44.45,81329.51,0.5,-0.15867,0.0001,13.06109]
[1778779525407,44.45,81329.51,0.5,-0.15867,0.0001,13.06109]
[1778779525438,44.45,81329.51,0.5,-0.15867,0.0001,13.06109]
[1778779525508,44.45,81329.3,0.5,-0.15869,0.0001,13.0621]
[1778779526890,44.45,81329.3,0.5,-0.15869,0.0001,13.0621]
[1778779526912,44.45,81329.3,0.5,-0.15869,0.0001,13.0621]
[1778779527000,44.45,81329.3,0.5,-0.15868,0.0001,13.06201]
[1778779527008,44.45,81329.3,0.5,-0.15868,0.0001,13.06201]
[1778779527039,44.45,81329.3,0.5,-0.15868,0.0001,13.06201]
[1778779527583,44.45,81329.3,0.5,-0.15868,0.0001,13.06201]
[1778779527596,44.45,81329.3,0.5,-0.15868,0.0001,13.06201]
[1778779527605,44.45,81329.3,0.5,-0.15868,0.0001,13.06201]
[1778779527636,44.45,81329.3,0.5,-0.15868,0.0001,13.06201]
[1778779527648,44.45,81328.07,0.5,-0.15881,0.0001,13.06845]
[1778779529326,44.45,81314.72,0.5,-0.16016,0.0001,13.13903]
[1778779532829,44.45,81317.72,0.5,-0.1598,0.0001,13.11759]
[1778779532836,44.45,81317.72,0.5,-0.1598,0.0001,13.11759]
[1778779532896,44.45,81317.72,0.5,-0.1598,0.0001,13.11759]
[1778779532912,44.45,81313.73,0.5,-0.16021,0.0001,13.13865]
[1778779533218,44.45,81313.73,0.5,-0.16021,0.0001,13.13865]
[1778779533244,44.45,81313.73,0.5,-0.16021,0.0001,13.13865]
[1778779533354,44.45,81313.57,0.5,-0.16022,0.0001,13.13948]
[1778779538389,44.44,81306.56,0.5,-0.16093,0.0001,13.17624]
[1778779541081,44.44,81312.57,0.5,-0.16032,0.0001,13.1444]
[1778779541105,44.44,81312.57,0.5,-0.16032,0.0001,13.1444]
[1778779541433,44.44,81312.57,0.5,-0.16032,0.0001,13.1444]
[1778779541470,44.44,81312.57,0.5,-0.16032,0.0001,13.1444]
[1778779541517,44.44,81316.65,0.5,-0.1599,0.0001,13.12283]
[1778779542187,44.44,81316.65,0.5,-0.1599,0.0001,13.12283]
[1778779544484,44.44,81321.83,0.5,-0.15938,0.0001,13.09551]
[1778779548744,44.44,81314.7,0.5,-0.1601,0.0001,13.13319]
[1778779548751,44.44,81314.7,0.5,-0.1601,0.0001,13.13319]
[1778779548778,44.44,81314.7,0.5,-0.1601,0.0001,13.13319]
[1778779548845,44.44,81321.82,0.5,-0.15938,0.0001,13.09544]
[1778779549644,44.44,81321.82,0.5,-0.15938,0.0001,13.09544]
[1778779549672,44.44,81321.82,0.5,-0.15938,0.0001,13.09544]
[1778779549745,44.44,81328.01,0.5,-0.15876,0.0001,13.06279]
[1778779551542,44.44,81328.01,0.5,-0.15876,0.0001,13.06289]
[1778779551573,44.44,81328.01,0.5,-0.15876,0.0001,13.06289]
[1778779551611,44.44,81328.01,0.5,-0.15876,0.0001,13.06289]
[1778779551638,44.44,81328.01,0.5,-0.15876,0.0001,13.06289]
[1778779551705,44.44,81328.01,0.5,-0.15876,0.0001,13.06289]
[1778779551727,44.44,81328.01,0.5,-0.15876,0.0001,13.06289]
[1778779551815,44.44,81328.01,0.5,-0.15876,0.0001,13.06289]
[1778779551851,44.44,81328.01,0.5,-0.15876,0.0001,13.06289]
[1778779551905,44.44,81333.64,0.5,-0.15819,0.0001,13.03326]
[1778779553495,44.44,81352.49,0.5,-0.15629,0.0001,12.93322]
[1778779554621,44.44,81363.15,0.5,-0.15523,0.0001,12.87686]
[1778779558354,44.44,81356.01,0.5,-0.15594,0.0001,12.91446]
[1778779558382,44.44,81356.01,0.5,-0.15594,0.0001,12.91446]
[1778779558531,44.44,81356.22,0.5,-0.15592,0.0001,12.91327]
[1778779559537,44.44,81378.68,0.5,-0.15369,0.0001,12.79463]
[1778779562228,44.44,81386.66,0.5,-0.15291,0.0001,12.75268]
[1778779562435,44.44,81386.66,0.5,-0.15291,0.0001,12.75268]
[1778779562453,44.44,81386.66,0.5,-0.15291,0.0001,12.75268]
[1778779562559,44.44,81393.32,0.5,-0.15225,0.0001,12.71748]
[1778779563564,44.44,81406.25,0.5,-0.15099,0.0001,12.64924]
[1778779568600,44.45,81399.08,0.5,-0.1517,0.0001,12.68754]
[1778779570937,44.45,81396.58,0.5,-0.15194,0.0001,12.70079]
[1778779570978,44.45,81396.58,0.5,-0.15194,0.0001,12.70079]
[1778779570996,44.45,81395.97,0.5,-0.152,0.0001,12.70406]
[1778779571626,44.45,81392.68,0.5,-0.15233,0.0001,12.72146]
[1778779572269,44.45,81392.68,0.5,-0.15233,0.0001,12.72146]
[1778779572365,44.45,81392.68,0.5,-0.15233,0.0001,12.72146]
[1778779572639,44.45,81387.37,0.5,-0.15285,0.0001,12.74951]
[1778779575655,44.45,81395.98,0.5,-0.152,0.0001,12.704]
[1778779576367,44.45,81395.98,0.5,-0.152,0.0001,12.704]
[1778779576387,44.45,81395.98,0.5,-0.152,0.0001,12.704]
[1778779576662,44.45,81396.25,0.5,-0.15198,0.0001,12.70262]
[1778779578424,44.45,81396.92,0.5,-0.15191,0.0001,12.69913]
[1778779578442,44.45,81396.92,0.5,-0.15191,0.0001,12.69913]
[1778779578448,44.45,81396.92,0.5,-0.15191,0.0001,12.69913]
[1778779578480,44.45,81396.92,0.5,-0.15191,0.0001,12.69913]
[1778779578678,44.45,81397.28,0.5,-0.15188,0.0001,12.69728]
[1778779582524,44.45,81399.29,0.5,-0.15168,0.0001,12.68678]
[1778779582547,44.45,81399.29,0.5,-0.15168,0.0001,12.68678]
[1778779582555,44.45,81399.29,0.5,-0.15168,0.0001,12.68678]
[1778779582577,44.45,81399.29,0.5,-0.15168,0.0001,12.68678]
[1778779582707,44.45,81396.62,0.5,-0.15195,0.0001,12.70096]
[1778779583587,44.45,81396.62,0.5,-0.15195,0.0001,12.70096]
[1778779583640,44.45,81396.62,0.5,-0.15195,0.0001,12.70096]
[1778779583832,44.45,81396.62,0.5,-0.15195,0.0001,12.70096]
[1778779583884,44.45,81378.54,0.5,-0.15372,0.0001,12.79656]
[1778779584595,44.45,81378.54,0.5,-0.15372,0.0001,12.79656]
[1778779584616,44.45,81378.54,0.5,-0.15372,0.0001,12.79656]
[1778779584721,44.45,81378.81,0.5,-0.1537,0.0001,12.79529]
[1778779585278,44.45,81378.81,0.5,-0.1537,0.0001,12.79529]
[1778779585299,44.45,81378.81,0.5,-0.1537,0.0001,12.79529]
[1778779585729,44.45,81368.83,0.5,-0.15469,0.0001,12.84813]
[1778779586735,44.45,81360.35,0.5,-0.15553,0.0001,12.89296]
[1778779591771,44.45,81354.02,0.5,-0.15611,0.0001,12.92054]
[1778779594131,44.45,81361.94,0.5,-0.15531,0.0001,12.87848]
[1778779594156,44.45,81361.94,0.5,-0.15531,0.0001,12.87848]
[1778779594793,44.45,81361.94,0.5,-0.15531,0.0001,12.8784]
[1778779596947,44.45,81364.61,0.5,-0.15505,0.0001,12.86424]
[1778779596983,44.45,81364.61,0.5,-0.15505,0.0001,12.86424]
[1778779596953,44.45,81371.8,0.5,-0.15433,0.0001,12.82622]
[1778779597049,44.45,81371.8,0.5,-0.15433,0.0001,12.82622]
[1778779597072,44.45,81371.8,0.5,-0.15433,0.0001,12.82622]
[1778779597543,44.45,81371.8,0.5,-0.15433,0.0001,12.82622]
[1778779597988,44.45,81371.8,0.5,-0.15433,0.0001,12.82622]
[1778779597823,44.45,81372.05,0.5,-0.15431,0.0001,12.8249]
[1778779599829,44.44,81388.43,0.5,-0.15269,0.0001,12.73812]
[1778779604226,44.44,81388.82,0.5,-0.15265,0.0001,12.73605]
[1778779604600,44.44,81388.82,0.5,-0.15265,0.0001,12.73605]
[1778779604625,44.44,81388.82,0.5,-0.15265,0.0001,12.73605]
[1778779604864,44.44,81393.85,0.5,-0.15216,0.0001,12.70947]
[1778779605203,44.44,81393.85,0.5,-0.15216,0.0001,12.70947]
[1778779605228,44.44,81393.85,0.5,-0.15216,0.0001,12.70947]
[1778779605566,44.44,81393.85,0.5,-0.15216,0.0001,12.70947]
[1778779605582,44.44,81393.85,0.5,-0.15216,0.0001,12.70947]
[1778779607221,44.45,81398.82,0.5,-0.15167,0.0001,12.68332]
[1778779607228,44.45,81398.82,0.5,-0.15167,0.0001,12.68332]
[1778779607280,44.45,81398.82,0.5,-0.15167,0.0001,12.68332]
[1778779607884,44.45,81395.93,0.5,-0.15196,0.0001,12.69867]
[1778779608757,44.45,81395.93,0.5,-0.15196,0.0001,12.69867]
[1778779608766,44.45,81395.93,0.5,-0.15196,0.0001,12.69867]
[1778779608787,44.45,81395.93,0.5,-0.15196,0.0001,12.69867]
[1778779608892,44.45,81394.94,0.5,-0.15205,0.0001,12.70396]
[1778779609245,44.45,81394.94,0.5,-0.15205,0.0001,12.70396]
[1778779610002,44.45,81397.39,0.5,-0.15181,0.0001,12.69107]
[1778779611330,44.45,81397.91,0.5,-0.15176,0.0001,12.68839]
[1778779611340,44.45,81397.91,0.5,-0.15176,0.0001,12.68839]
[1778779611343,44.45,81397.91,0.5,-0.15176,0.0001,12.68839]
[1778779611368,44.45,81397.91,0.5,-0.15176,0.0001,12.68839]
[1778779611911,44.45,81397.91,0.5,-0.15177,0.0001,12.68847]
[1778779613385,44.45,81396.84,0.5,-0.15187,0.0001,12.6942]
[1778779613407,44.45,81396.84,0.5,-0.15187,0.0001,12.6942]
[1778779613421,44.45,81396.84,0.5,-0.15187,0.0001,12.6942]
[1778779613926,44.45,81398.77,0.5,-0.15168,0.0001,12.68408]
[1778779615416,44.45,81398.33,0.5,-0.15173,0.0001,12.68649]
[1778779615420,44.45,81398.33,0.5,-0.15173,0.0001,12.68649]
[1778779615433,44.45,81398.33,0.5,-0.15173,0.0001,12.68649]
[1778779615940,44.45,81395.75,0.5,-0.15198,0.0001,12.70021]
[1778779617486,44.45,81394.76,0.5,-0.15208,0.0001,12.70552]
[1778779617960,44.45,81397.51,0.5,-0.15181,0.0001,12.69106]
[1778779622336,44.45,81393.48,0.5,-0.15222,0.0001,12.7127]
[1778779623467,44.45,81393.48,0.5,-0.15222,0.0001,12.71278]
[1778779623505,44.45,81393.48,0.5,-0.15222,0.0001,12.71278]
[1778779623630,44.45,81393.48,0.5,-0.15222,0.0001,12.71278]
[1778779623659,44.45,81393.48,0.5,-0.15222,0.0001,12.71278]
[1778779623996,44.45,81399.43,0.5,-0.15163,0.0001,12.68141]
[1778779625878,44.45,81399.55,0.5,-0.15163,0.0001,12.68089]
[1778779625892,44.45,81399.55,0.5,-0.15163,0.0001,12.68089]
[1778779626020,44.45,81398.49,0.5,-0.15173,0.0001,12.68661]
[1778779629035,44.45,81412.45,0.5,-0.15037,0.0001,12.61282]
[1778779632055,44.45,81425.43,0.5,-0.14911,0.0001,12.5443]
[1778779633906,44.45,81424.15,0.5,-0.14923,0.0001,12.55114]
[1778779633918,44.45,81424.15,0.5,-0.14923,0.0001,12.55114]
[1778779633950,44.45,81424.15,0.5,-0.14923,0.0001,12.55114]
[1778779634069,44.45,81424.11,0.5,-0.14924,0.0001,12.55141]
[1778779639104,44.45,81423.14,0.5,-0.14934,0.0001,12.55674]
[1778779640109,44.45,81423.14,0.5,-0.14934,0.0001,12.55674]
[1778779640120,44.45,81423.14,0.5,-0.14934,0.0001,12.55674]
[1778779640136,44.45,81423.14,0.5,-0.14934,0.0001,12.55674]
[1778779640207,44.45,81420.86,0.5,-0.14956,0.0001,12.56882]
[1778779642152,44.45,81420.86,0.5,-0.14956,0.0001,12.56885]
[1778779643041,44.45,81424.17,0.5,-0.14924,0.0001,12.5514]
[1778779644224,44.45,81425.49,0.5,-0.14911,0.0001,12.54446]
[1778779644239,44.45,81425.49,0.5,-0.14911,0.0001,12.54446]
[1778779644355,44.45,81425.49,0.5,-0.14911,0.0001,12.54446]
[1778779644361,44.45,81425.49,0.5,-0.14911,0.0001,12.54446]
[1778779644391,44.45,81425.49,0.5,-0.14911,0.0001,12.54446]
[1778779644433,44.45,81420.75,0.5,-0.14957,0.0001,12.56953]
[1778779646799,44.45,81408.92,0.5,-0.15072,0.0001,12.63201]
[1778779648343,44.45,81408.2,0.5,-0.15079,0.0001,12.63573]
[1778779648370,44.45,81408.2,0.5,-0.15079,0.0001,12.63573]
[1778779648421,44.45,81407.55,0.5,-0.15085,0.0001,12.63909]
[1778779650392,44.45,81407.55,0.5,-0.15085,0.0001,12.63909]
[1778779650424,44.45,81407.55,0.5,-0.15085,0.0001,12.63909]
[1778779651057,44.45,81407.55,0.5,-0.15085,0.0001,12.63909]
[1778779650433,44.45,81410.09,0.5,-0.1506,0.0001,12.62562]
[1778779652051,44.45,81412.74,0.5,-0.1503,0.0001,12.60606]
[1778779653092,44.45,81424.2,0.5,-0.14918,0.0001,12.54555]
[1778779654486,44.45,81424.64,0.5,-0.14914,0.0001,12.54332]
[1778779654498,44.45,81424.64,0.5,-0.14914,0.0001,12.54332]
[1778779656243,44.45,81427.82,0.5,-0.14884,0.0001,12.52671]
[1778779656248,44.45,81427.82,0.5,-0.14884,0.0001,12.52671]
[1778779656284,44.45,81427.82,0.5,-0.14884,0.0001,12.52671]
[1778779656292,44.45,81427.82,0.5,-0.14884,0.0001,12.52671]
[1778779656327,44.45,81427.82,0.5,-0.14884,0.0001,12.52671]
[1778779656530,44.45,81427.82,0.5,-0.14884,0.0001,12.52671]
[1778779657073,44.45,81428.12,0.5,-0.14881,0.0001,12.52522]
[1778779658620,44.45,81428.64,0.5,-0.14876,0.0001,12.52256]
[1778779658632,44.45,81428.64,0.5,-0.14876,0.0001,12.52256]
[1778779659343,44.45,81430.28,0.5,-0.14861,0.0001,12.51399]
[1778779659422,44.45,81430.28,0.5,-0.14861,0.0001,12.51399]
[1778779659520,44.45,81432.57,0.5,-0.14839,0.0001,12.50199]
[1778779664941,44.46,81439.84,0.5,-0.1477,0.0001,12.46425]
[1778779668050,44.46,81439.45,0.5,-0.14774,0.0001,12.46645]
[1778779668082,44.46,81439.45,0.5,-0.14774,0.0001,12.46645]
[1778779668125,44.46,81439.23,0.5,-0.14776,0.0001,12.46786]
[1778779669332,44.46,81447.98,0.5,-0.14693,0.0001,12.42181]
[1778779670937,44.46,81447.98,0.5,-0.14693,0.0001,12.42181]
[1778779670948,44.46,81447.98,0.5,-0.14693,0.0001,12.42181]
[1778779670990,44.46,81452.27,0.5,-0.14652,0.0001,12.39936]
[1778779673019,44.46,81452.27,0.5,-0.14652,0.0001,12.39936]
[1778779673053,44.46,81452.27,0.5,-0.14652,0.0001,12.39936]
[1778779673136,44.46,81448.87,0.5,-0.14684,0.0001,12.41729]
[1778779673170,44.46,81448.87,0.5,-0.14684,0.0001,12.41729]
[1778779673207,44.46,81448.87,0.5,-0.14684,0.0001,12.41729]
[1778779673346,44.46,81448.87,0.5,-0.14684,0.0001,12.41729]
[1778779675074,44.46,81448.87,0.5,-0.14684,0.0001,12.41729]
[1778779675012,44.46,81439.94,0.5,-0.1477,0.0001,12.46452]
[1778779676019,44.46,81440.65,0.5,-0.14764,0.0001,12.46088]
[1778779681400,44.46,81438.3,0.5,-0.14787,0.0001,12.47363]
[1778779682570,44.46,81438.3,0.5,-0.14787,0.0001,12.47363]
[1778779683678,44.46,81438.1,0.5,-0.14789,0.0001,12.47475]
[1778779683681,44.46,81445.16,0.5,-0.14721,0.0001,12.43759]
[1778779685378,44.46,81447.87,0.5,-0.14695,0.0001,12.42341]
[1778779685422,44.46,81447.87,0.5,-0.14695,0.0001,12.42341]
[1778779685429,44.46,81447.87,0.5,-0.14695,0.0001,12.42341]
[1778779685442,44.46,81447.87,0.5,-0.14695,0.0001,12.42341]
[1778779685689,44.46,81444.42,0.5,-0.14729,0.0001,12.44175]
[1778779686893,44.46,81444.42,0.5,-0.14729,0.0001,12.44175]
[1778779686980,44.46,81436.96,0.5,-0.14801,0.0001,12.48123]
[1778779688158,44.46,81430.84,0.5,-0.1486,0.0001,12.51359]
[1778779688451,44.46,81430.84,0.5,-0.1486,0.0001,12.51359]
[1778779691934,44.46,81426.76,0.5,-0.14899,0.0001,12.53513]
[1778779697702,44.46,81422.48,0.5,-0.1494,0.0001,12.5576]
[1778779703557,44.46,81426.59,0.5,-0.14901,0.0001,12.53591]
[1778779708591,44.46,81422.23,0.5,-0.14943,0.0001,12.55906]
[1778779713626,44.46,81429.04,0.5,-0.14872,0.0001,12.51776]
[1778779718949,44.46,81425.96,0.5,-0.14903,0.0001,12.53423]
[1778779720675,44.46,81409.84,0.5,-0.15059,0.0001,12.61948]
[1778779724089,44.46,81421.36,0.5,-0.14948,0.0001,12.55888]
[1778779725119,44.47,81431.32,0.5,-0.14852,0.0001,12.50642]
[1778779727181,44.47,81441.48,0.5,-0.14754,0.0001,12.45303]
[1778779730746,44.47,81451.46,0.5,-0.14659,0.0001,12.4007]
[1778779735781,44.47,81450.87,0.5,-0.14666,0.0001,12.4044]
[1778779740816,44.47,81447.94,0.5,-0.14696,0.0001,12.42098]
[1778779745040,44.48,81427.79,0.5,-0.14891,0.0001,12.52809]
[1778779750885,44.48,81421.74,0.5,-0.1495,0.0001,12.56027]
[1778779753906,44.48,81435.04,0.5,-0.14822,0.0001,12.49014]
[1778779758941,44.48,81432.12,0.5,-0.14851,0.0001,12.50609]
[1778779760957,44.48,81440.58,0.5,-0.1477,0.0001,12.4616]
[1778779765994,44.48,81444.1,0.5,-0.14737,0.0001,12.44364]
[1778779768420,44.48,81435.89,0.5,-0.14816,0.0001,12.48723]
[1778779768733,44.48,81435.89,0.5,-0.14816,0.0001,12.48723]
[1778779768804,44.48,81435.89,0.5,-0.14816,0.0001,12.48723]
[1778779768904,44.48,81435.89,0.5,-0.14816,0.0001,12.48723]
[1778779768925,44.48,81435.89,0.5,-0.14816,0.0001,12.48723]
[1778779769030,44.48,81435.89,0.5,-0.14816,0.0001,12.48723]
[1778779769131,44.49,81402.66,0.5,-0.15141,0.0001,12.66378]
[1778779769619,44.49,81402.66,0.5,-0.15141,0.0001,12.66378]
[1778779771481,44.49,81408.21,0.5,-0.15081,0.0001,12.62875]
[1778779772038,44.48,81411.15,0.5,-0.15052,0.0001,12.61315]
[1778779775827,44.48,81414.85,0.5,-0.15016,0.0001,12.59352]
[1778779776066,44.48,81415.29,0.5,-0.15012,0.0001,12.59118]
[1778779780094,44.48,81406.68,0.5,-0.15096,0.0001,12.63661]
[1778779785130,44.48,81404.8,0.5,-0.15114,0.0001,12.64641]
[1778779790165,44.48,81396.58,0.5,-0.15194,0.0001,12.68982]
[1778779793185,44.48,81414.13,0.5,-0.15023,0.0001,12.59704]
[1778779794192,44.48,81423.38,0.5,-0.14933,0.0001,12.54822]
[1778779795198,44.48,81434.19,0.5,-0.14829,0.0001,12.49124]
[1778779800234,44.49,81437.76,0.5,-0.14796,0.0001,12.47313]
[1778779805269,44.49,81432.18,0.5,-0.14851,0.0001,12.50324]
[1778779810308,44.49,81423.1,0.5,-0.14939,0.0001,12.55158]
[1778779815289,44.49,81438.92,0.5,-0.14787,0.0001,12.46844]
[1778779817015,44.49,81453.07,0.5,-0.14652,0.0001,12.39408]
[1778779822812,44.49,81450.39,0.5,-0.14679,0.0001,12.40901]
[1778779823163,44.5,81437.9,0.5,-0.14799,0.0001,12.47523]
[1778779824181,44.5,81437.9,0.5,-0.14799,0.0001,12.47523]
[1778779825791,44.5,81424.68,0.5,-0.14927,0.0001,12.54512]
[1778779831271,44.5,81416.95,0.5,-0.15002,0.0001,12.58594]
[1778779832521,44.5,81416.57,0.5,-0.15001,0.0001,12.58237]
[1778779832696,44.5,81416.85,0.5,-0.14998,0.0001,12.58088]
[1778779836492,44.5,81426.1,0.5,-0.14908,0.0001,12.53208]
[1778779837462,44.5,81426.1,0.5,-0.14908,0.0001,12.53208]
[1778779839464,44.5,81415.16,0.5,-0.15015,0.0001,12.58987]
[1778779839565,44.5,81411.85,0.5,-0.15047,0.0001,12.60733]
[1778779842852,44.5,81410.9,0.5,-0.15056,0.0001,12.61224]
[1778779849296,44.5,81412.76,0.5,-0.15037,0.0001,12.60228]
[1778779849618,44.5,81417.38,0.5,-0.14993,0.0001,12.57792]
[1778779849766,44.5,81417.38,0.5,-0.14993,0.0001,12.57792]
[1778779850179,44.5,81417.38,0.5,-0.14993,0.0001,12.57792]
[1778779850222,44.5,81423.75,0.5,-0.14931,0.0001,12.54434]
[1778779850395,44.5,81423.75,0.5,-0.14931,0.0001,12.54434]
[1778779850801,44.5,81423.75,0.5,-0.14931,0.0001,12.54434]
[1778779850934,44.5,81423.75,0.5,-0.14931,0.0001,12.54434]
[1778779850936,44.5,81432.49,0.5,-0.14846,0.0001,12.49824]
[1778779853613,44.5,81442.69,0.5,-0.14749,0.0001,12.44484]
[1778779856743,44.5,81446.83,0.5,-0.1471,0.0001,12.42342]
[1778779856785,44.5,81446.83,0.5,-0.1471,0.0001,12.42342]
[1778779857180,44.5,81452.9,0.5,-0.14653,0.0001,12.39192]
[1778779859325,44.5,81462.83,0.5,-0.14559,0.0001,12.34001]
[1778779862104,44.5,81471.99,0.5,-0.14473,9e-05,12.2921]
[1778779865579,44.5,81471.18,0.5,-0.1448,9e-05,12.29651]
[1778779866182,44.5,81471.18,0.5,-0.1448,9e-05,12.29651]
[1778779866191,44.5,81471.18,0.5,-0.1448,9e-05,12.29651]
[1778779866273,44.5,81474.49,0.5,-0.14449,9e-05,12.27913]
[1778779871367,44.5,81481.93,0.5,-0.14379,9e-05,12.24023]
[1778779870745,44.5,81490.98,0.5,-0.14295,9e-05,12.19276]
[1778779872124,44.5,81490.98,0.5,-0.14295,9e-05,12.19276]
[1778779872408,44.51,81497.14,0.5,-0.14237,9e-05,12.16053]
[1778779872474,44.51,81497.14,0.5,-0.14237,9e-05,12.16053]
[1778779873207,44.51,81506.83,0.5,-0.14147,9e-05,12.10972]
[1778779876320,44.51,81511.6,0.5,-0.14103,9e-05,12.08515]
[1778779876330,44.51,81511.6,0.5,-0.14103,9e-05,12.08515]
[1778779876348,44.51,81511.6,0.5,-0.14103,9e-05,12.08515]
[1778779876327,44.51,81516.34,0.5,-0.1406,9e-05,12.06052]
[1778779876479,44.51,81516.34,0.5,-0.1406,9e-05,12.06052]
[1778779876566,44.51,81516.34,0.5,-0.1406,9e-05,12.06052]
[1778779877006,44.51,81523.83,0.5,-0.13991,9e-05,12.02146]
[1778779877893,44.51,81523.83,0.5,-0.13991,9e-05,12.02146]
[1778779877919,44.51,81523.83,0.5,-0.13991,9e-05,12.02146]
[1778779877921,44.51,81524.11,0.5,-0.13989,9e-05,12.02014]
[1778779878924,44.51,81524.11,0.5,-0.13989,9e-05,12.02014]
[1778779878980,44.51,81509.03,0.5,-0.14129,9e-05,12.09941]
[1778779880547,44.51,81505.65,0.5,-0.14161,9e-05,12.11758]
[1778779880981,44.51,81505.65,0.5,-0.14161,9e-05,12.11758]
[1778779881269,44.51,81505.65,0.5,-0.14161,9e-05,12.11758]
[1778779881270,44.51,81505.05,0.5,-0.14167,9e-05,12.12095]
[1778779884641,44.51,81511.77,0.5,-0.14105,9e-05,12.08628]
[1778779884694,44.51,81511.77,0.5,-0.14105,9e-05,12.08628]
[1778779885329,44.52,81511.99,0.5,-0.14104,9e-05,12.08537]
[1778779890841,44.52,81511.05,0.5,-0.14114,9e-05,12.09146]
[1778779891119,44.52,81511.05,0.5,-0.14114,9e-05,12.09146]
[1778779891757,44.52,81511.41,0.5,-0.14106,9e-05,12.08422]
[1778779891783,44.52,81511.41,0.5,-0.14106,9e-05,12.08422]
[1778779892087,44.52,81511.41,0.5,-0.14106,9e-05,12.08422]
[1778779892094,44.52,81521.21,0.5,-0.14016,9e-05,12.03294]
[1778779893882,44.52,81523.8,0.5,-0.13992,9e-05,12.01944]
[1778779894949,44.52,81524.29,0.5,-0.13988,9e-05,12.01697]
[1778779894981,44.52,81524.29,0.5,-0.13988,9e-05,12.01697]
[1778779895041,44.52,81534.31,0.5,-0.13895,9e-05,11.96449]
[1778779899055,44.52,81538.38,0.5,-0.13859,9e-05,11.94373]
[1778779899150,44.52,81542.92,0.5,-0.13818,9e-05,11.92015]
[1778779904507,44.53,81544.33,0.5,-0.13806,9e-05,11.91354]
[1778779909262,44.53,81531.73,0.5,-0.13923,9e-05,11.98018]
[1778779911410,44.53,81531.05,0.5,-0.13929,9e-05,11.98383]
[1778779911215,44.53,81522.33,0.5,-0.1401,9e-05,12.02985]
[1778779911521,44.53,81522.33,0.5,-0.1401,9e-05,12.02985]
[1778779914202,44.53,81516.43,0.5,-0.14065,9e-05,12.06103]
[1778779914447,44.53,81518.89,0.5,-0.14043,9e-05,12.04822]
[1778779915080,44.53,81518.64,0.5,-0.14045,9e-05,12.04968]
[1778779916088,44.53,81506.05,0.5,-0.14163,9e-05,12.11618]
[1778779917295,44.53,81495.55,0.5,-0.14261,9e-05,12.17144]
[1778779923136,44.54,81497.34,0.5,-0.14246,9e-05,12.16294]
[1778779928382,44.54,81499.19,0.5,-0.1423,9e-05,12.1538]
[1778779929246,44.54,81479.79,0.5,-0.14412,9e-05,12.25617]
[1778779930241,44.54,81479.79,0.5,-0.14412,9e-05,12.25617]
[1778779930383,44.54,81479.79,0.5,-0.14412,9e-05,12.25617]
[1778779930413,44.54,81479.79,0.5,-0.14412,9e-05,12.25617]
[1778779930411,44.54,81453.71,0.5,-0.1466,0.0001,12.39346]
[1778779930853,44.54,81453.71,0.5,-0.1466,0.0001,12.39346]
[1778779930857,44.54,81453.71,0.5,-0.1466,0.0001,12.39346]
[1778779930968,44.54,81453.71,0.5,-0.1466,0.0001,12.39346]
[1778779931205,44.54,81453.01,0.5,-0.14668,0.0001,12.39789]
[1778779931926,44.54,81453.01,0.5,-0.14668,0.0001,12.39789]
[1778779932211,44.54,81448.34,0.5,-0.14713,0.0001,12.42271]
[1778779934883,44.54,81445.59,0.5,-0.1474,0.0001,12.43751]
[1778779937865,44.54,81447.55,0.5,-0.14721,0.0001,12.42713]
[1778779938001,44.54,81447.55,0.5,-0.14721,0.0001,12.42713]
[1778779938214,44.54,81447.55,0.5,-0.14721,0.0001,12.42713]
[1778779940753,44.54,81434.3,0.5,-0.14849,0.0001,12.49706]
[1778779943779,44.54,81428.41,0.5,-0.14906,0.0001,12.52827]
[1778779944456,44.54,81419.43,0.5,-0.14993,0.0001,12.57569]
[1778779946361,44.54,81419.43,0.5,-0.14993,0.0001,12.57569]
[1778779946367,44.54,81419.43,0.5,-0.14993,0.0001,12.57569]
[1778779946386,44.54,81419.43,0.5,-0.14993,0.0001,12.57569]
[1778779946396,44.54,81419.43,0.5,-0.14993,0.0001,12.57569]
[1778779946414,44.54,81412.18,0.5,-0.15063,0.0001,12.61387]
[1778779948383,44.54,81412.18,0.5,-0.15063,0.0001,12.61378]
[1778779948388,44.54,81412.18,0.5,-0.15063,0.0001,12.61378]
[1778779948439,44.54,81412.18,0.5,-0.15063,0.0001,12.61378]
[1778779948450,44.54,81410.17,0.5,-0.15082,0.0001,12.62429]
[1778779949867,44.54,81410.17,0.5,-0.15082,0.0001,12.6242]
[1778779949872,44.54,81410.17,0.5,-0.15082,0.0001,12.6242]
[1778779949952,44.54,81410.17,0.5,-0.15082,0.0001,12.6242]
[1778779950420,44.54,81410.17,0.5,-0.15082,0.0001,12.6242]
[1778779950420,44.54,81419.21,0.5,-0.14994,0.0001,12.57646]
[1778779950537,44.54,81419.21,0.5,-0.14994,0.0001,12.57646]
[1778779951346,44.54,81419.21,0.5,-0.14989,0.0001,12.57083]
[1778779952476,44.54,81416.46,0.5,-0.15016,0.0001,12.58531]
[1778779952481,44.54,81416.46,0.5,-0.15016,0.0001,12.58531]
[1778779952507,44.54,81416.46,0.5,-0.15016,0.0001,12.58531]
[1778779953359,44.54,81415.15,0.5,-0.15028,0.0001,12.59219]
[1778779953704,44.54,81415.15,0.5,-0.15028,0.0001,12.59219]
[1778779953771,44.54,81415.15,0.5,-0.15028,0.0001,12.59219]
[1778779954120,44.54,81415.15,0.5,-0.15028,0.0001,12.59219]
[1778779954367,44.54,81412.24,0.5,-0.15057,0.0001,12.60749]
[1778779955711,44.54,81409.63,0.5,-0.15082,0.0001,12.62118]
[1778779959106,44.54,81414.78,0.5,-0.15032,0.0001,12.59385]
[1778779959404,44.54,81409.62,0.5,-0.15082,0.0001,12.62102]
[1778779961415,44.54,81418.87,0.5,-0.14992,0.0001,12.57214]
[1778779966450,44.54,81426.22,0.5,-0.14921,0.0001,12.53355]
[1778779971486,44.54,81419.86,0.5,-0.14982,0.0001,12.56717]
[1778779975513,44.54,81409.51,0.5,-0.15083,0.0001,12.62159]
[1778779980539,44.54,81416.03,0.5,-0.15019,0.0001,12.58696]
[1778779980615,44.54,81416.03,0.5,-0.15019,0.0001,12.58696]
[1778779980716,44.54,81418.12,0.5,-0.14998,0.0001,12.57588]
[1778779982563,44.54,81427.08,0.5,-0.14912,0.0001,12.52858]
[1778779985527,44.54,81430.79,0.5,-0.14876,0.0001,12.50906]
[1778779985584,44.54,81427.79,0.5,-0.14905,0.0001,12.52497]
[1778779990619,44.54,81426.31,0.5,-0.1492,0.0001,12.53305]
[1778779993114,44.54,81423.88,0.5,-0.14943,0.0001,12.54589]
[1778779993688,44.54,81439.63,0.5,-0.14792,0.0001,12.46304]
[1778779995460,44.54,81439.63,0.5,-0.14792,0.0001,12.46304]
[1778779995462,44.54,81440.92,0.5,-0.14779,0.0001,12.45638]
[1778779996662,44.54,81453.11,0.5,-0.14663,0.0001,12.39231]
[1778780002322,44.54,81457.18,0.5,-0.14623,0.0001,12.37048]
[1778780002807,44.54,81456.37,0.5,-0.14631,0.0001,12.37448]
[1778780002901,44.54,81456.37,0.5,-0.14631,0.0001,12.37448]
[1778780003066,44.54,81462.22,0.5,-0.14575,0.0001,12.34367]
[1778780003887,44.54,81462.22,0.5,-0.14575,0.0001,12.34367]
[1778780003967,44.54,81468.65,0.5,-0.14513,9e-05,12.30959]
[1778780010031,44.54,81464.02,0.5,-0.14557,0.0001,12.33383]
[1778780010393,44.54,81455.01,0.5,-0.14643,0.0001,12.3811]
[1778780015775,44.54,81461.69,0.5,-0.14573,0.0001,12.33993]
[1778780016853,44.54,81465.83,0.5,-0.14533,9e-05,12.31793]
[1778780017327,44.54,81465.83,0.5,-0.14533,9e-05,12.31793]
[1778780018428,44.54,81469.06,0.5,-0.14503,9e-05,12.30087]
[1778780020340,44.54,81472.61,0.5,-0.14469,9e-05,12.28215]
[1778780020460,44.54,81474.84,0.5,-0.14448,9e-05,12.27041]
[1778780026006,44.54,81474.63,0.5,-0.1445,9e-05,12.27155]
[1778780026321,44.54,81474.63,0.5,-0.1445,9e-05,12.27155]
[1778780026521,44.54,81471.52,0.5,-0.14479,9e-05,12.28791]
[1778780027886,44.54,81457.81,0.5,-0.1461,0.0001,12.36008]
[1778780032783,44.54,81452.84,0.5,-0.14657,0.0001,12.3862]
[1778780034702,44.54,81453.21,0.5,-0.14653,0.0001,12.38428]
[1778780034934,44.54,81454.13,0.5,-0.14645,0.0001,12.37945]
[1778780037440,44.54,81444.48,0.5,-0.14737,0.0001,12.43032]
[1778780042995,44.54,81452.35,0.5,-0.14661,0.0001,12.38871]
[1778780048028,44.54,81450.89,0.5,-0.14675,0.0001,12.39629]
[1778780053064,44.53,81446.32,0.5,-0.14718,0.0001,12.42001]
[1778780054521,44.53,81446.32,0.5,-0.14718,0.0001,12.42001]
[1778780054577,44.53,81466.39,0.5,-0.14527,9e-05,12.31428]
[1778780054737,44.53,81466.39,0.5,-0.14527,9e-05,12.31428]
[1778780054750,44.53,81466.39,0.5,-0.14527,9e-05,12.31428]
[1778780054886,44.53,81466.39,0.5,-0.14527,9e-05,12.31428]
[1778780055515,44.53,81466.39,0.5,-0.14527,9e-05,12.31428]
[1778780055531,44.53,81466.39,0.5,-0.14527,9e-05,12.31428]
[1778780055562,44.53,81477.06,0.5,-0.14426,9e-05,12.258]
[1778780058576,44.53,81486.64,0.5,-0.14335,9e-05,12.20727]
[1778780059283,44.53,81486.64,0.5,-0.14335,9e-05,12.20727]
[1778780061106,44.53,81494.97,0.5,-0.14256,9e-05,12.16322]
[1778780061135,44.53,81494.97,0.5,-0.14256,9e-05,12.16322]
[1778780061140,44.53,81494.97,0.5,-0.14256,9e-05,12.16322]
[1778780061166,44.53,81494.97,0.5,-0.14256,9e-05,12.16322]
[1778780061241,44.53,81496.92,0.5,-0.14238,9e-05,12.15289]
[1778780067162,44.53,81499.73,0.5,-0.14211,9e-05,12.13775]
[1778780072215,44.53,81507.48,0.5,-0.14133,9e-05,12.09134]
[1778780076259,44.53,81514.76,0.5,-0.14066,9e-05,12.05321]
[1778780077933,44.53,81521.06,0.5,-0.14007,9e-05,12.02013]
[1778780078488,44.53,81528.34,0.5,-0.1394,9e-05,11.98187]
[1778780083277,44.53,81541.27,0.5,-0.1382,9e-05,11.91378]
[1778780088311,44.53,81541.36,0.5,-0.13818,9e-05,11.91259]
[1778780093346,44.53,81536.3,0.5,-0.13865,9e-05,11.93941]
[1778780098382,44.53,81538.81,0.5,-0.13842,9e-05,11.92589]
[1778780102409,44.53,81553.08,0.5,-0.1371,9e-05,11.85056]
[1778780107444,44.52,81543.83,0.5,-0.13794,9e-05,11.89886]
[1778780112480,44.52,81543.48,0.5,-0.13797,9e-05,11.90044]
[1778780117515,44.52,81546.07,0.5,-0.13773,9e-05,11.8864]
[1778780119551,44.52,81551.33,0.5,-0.13725,9e-05,11.85874]
[1778780119962,44.52,81555.2,0.5,-0.13689,9e-05,11.83842]
[1778780120659,44.52,81555.2,0.5,-0.13689,9e-05,11.83842]
[1778780120677,44.52,81583.53,0.5,-0.13433,9e-05,11.69]
[1778780120903,44.52,81583.53,0.5,-0.13433,9e-05,11.69]
[1778780121056,44.52,81583.53,0.5,-0.13433,9e-05,11.69]
[1778780121558,44.52,81583.53,0.5,-0.13433,9e-05,11.69]
[1778780121580,44.52,81588.37,0.5,-0.13389,9e-05,11.66472]
[1778780121921,44.52,81588.37,0.5,-0.13389,9e-05,11.66472]
[1778780122550,44.52,81588.37,0.5,-0.13389,9e-05,11.66472]
[1778780124030,44.52,81588.47,0.5,-0.13388,9e-05,11.66426]
[1778780124055,44.52,81588.47,0.5,-0.13388,9e-05,11.66426]
[1778780124564,44.52,81588.47,0.5,-0.13388,9e-05,11.66431]
[1778780129476,44.52,81593.65,0.5,-0.13343,9e-05,11.63753]
[1778780129599,44.52,81593.15,0.5,-0.13347,9e-05,11.64025]
[1778780132118,44.52,81594.64,0.5,-0.13329,9e-05,11.62709]
[1778780132640,44.52,81633.08,0.5,-0.12988,9e-05,11.42655]
[1778780132834,44.52,81633.08,0.5,-0.12988,9e-05,11.42655]
[1778780132879,44.52,81633.08,0.5,-0.12988,9e-05,11.42655]
[1778780133635,44.53,81631.62,0.5,-0.13001,9e-05,11.43428]
[1778780133968,44.53,81631.62,0.5,-0.13001,9e-05,11.43428]
[1778780137270,44.53,81635.95,0.5,-0.12965,9e-05,11.41242]
[1778780137280,44.53,81635.95,0.5,-0.12965,9e-05,11.41242]
[1778780137298,44.53,81635.95,0.5,-0.12965,9e-05,11.41242]
[1778780137606,44.53,81635.95,0.5,-0.12965,9e-05,11.41242]
[1778780137629,44.53,81635.95,0.5,-0.12965,9e-05,11.41242]
[1778780137662,44.53,81636.21,0.5,-0.12963,9e-05,11.41119]
[1778780139784,44.53,81637.21,0.5,-0.12954,9e-05,11.40625]
[1778780139807,44.53,81637.21,0.5,-0.12954,9e-05,11.40625]
[1778780140683,44.53,81637.48,0.5,-0.12952,9e-05,11.40498]
[1778780141786,44.53,81645.6,0.5,-0.12881,9e-05,11.36284]
[1778780141852,44.53,81645.6,0.5,-0.12881,9e-05,11.36284]
[1778780142694,44.53,81647.3,0.5,-0.12867,9e-05,11.35419]
[1778780144515,44.53,81646.29,0.5,-0.12876,9e-05,11.35965]
[1778780145718,44.53,81663.96,0.5,-0.12723,9e-05,11.26822]
[1778780147932,44.53,81672.03,0.5,-0.12654,9e-05,11.22667]
[1778780147936,44.53,81672.03,0.5,-0.12654,9e-05,11.22667]
[1778780147969,44.53,81672.03,0.5,-0.12654,9e-05,11.22667]
[1778780148440,44.53,81672.03,0.5,-0.12654,9e-05,11.22667]
[1778780148479,44.53,81672.03,0.5,-0.12654,9e-05,11.22667]
[1778780148738,44.53,81671.63,0.5,-0.12658,9e-05,11.22897]
[1778780150023,44.53,81671.63,0.5,-0.12658,9e-05,11.22897]
[1778780150059,44.53,81671.63,0.5,-0.12658,9e-05,11.22897]
[1778780150163,44.53,81676.55,0.5,-0.12616,9e-05,11.20366]
[1778780152769,44.54,81687.12,0.5,-0.12525,9e-05,11.14897]
[1778780153851,44.54,81687.12,0.5,-0.12525,9e-05,11.14897]
[1778780153890,44.54,81687.12,0.5,-0.12525,9e-05,11.14897]
[1778780153991,44.54,81684.46,0.5,-0.12548,9e-05,11.1628]
[1778780157501,44.54,81680.28,0.5,-0.12584,9e-05,11.18472]
[1778780157548,44.54,81680.28,0.5,-0.12584,9e-05,11.18472]
[1778780157618,44.54,81678.7,0.5,-0.12598,9e-05,11.19331]
[1778780159761,44.54,81679.77,0.5,-0.1259,9e-05,11.18794]
[1778780163667,44.54,81684.83,0.5,-0.12547,9e-05,11.16249]
[1778780163674,44.54,81678.76,0.5,-0.126,9e-05,11.19418]
[1778780166397,44.54,81674.88,0.5,-0.12634,9e-05,11.21463]
[1778780166498,44.54,81662.28,0.5,-0.12743,9e-05,11.28019]
[1778780168886,44.54,81652.15,0.5,-0.12831,9e-05,11.3329]
[1778780171548,44.54,81642.03,0.5,-0.1292,9e-05,11.38614]
[1778780174527,44.55,81632.76,0.5,-0.13002,9e-05,11.43485]
[1778780177394,44.55,81624.01,0.5,-0.1308,9e-05,11.48065]
[1778780182982,44.55,81620.75,0.5,-0.13108,9e-05,11.49775]
[1778780188018,44.55,81617.57,0.5,-0.13136,9e-05,11.51421]
[1778780193053,44.54,81612.47,0.5,-0.13176,9e-05,11.53482]
[1778780198087,44.54,81610.31,0.5,-0.13194,9e-05,11.54553]
[1778780203122,44.54,81614.49,0.5,-0.13156,9e-05,11.52325]
[1778780208164,44.54,81616.03,0.5,-0.13142,9e-05,11.51475]
[1778780210124,44.54,81610.06,0.5,-0.13195,9e-05,11.54591]
[1778780210193,44.54,81610.06,0.5,-0.13195,9e-05,11.54591]
[1778780216217,44.54,81610.77,0.5,-0.13187,9e-05,11.54144]
[1778780221257,44.54,81610.94,0.5,-0.13185,9e-05,11.54017]
[1778780224535,44.54,81593.64,0.5,-0.13339,9e-05,11.63026]
[1778780230074,44.53,81597.22,0.5,-0.13306,9e-05,11.61081]
[1778780235353,44.53,81600.52,0.5,-0.13274,9e-05,11.59248]
[1778780240388,44.53,81601.55,0.5,-0.13264,9e-05,11.58628]
[1778780245423,44.53,81601.77,0.5,-0.13261,9e-05,11.58446]
[1778780250736,44.52,81602.35,0.5,-0.13255,9e-05,11.58095]
[1778780253333,44.52,81596.41,0.5,-0.13302,9e-05,11.60601]
[1778780253509,44.52,81596.41,0.5,-0.13302,9e-05,11.60601]
[1778780253523,44.52,81596.41,0.5,-0.13302,9e-05,11.60601]
[1778780253660,44.52,81596.41,0.5,-0.13302,9e-05,11.60601]
[1778780253700,44.52,81582.07,0.5,-0.1343,9e-05,11.68085]
[1778780253859,44.52,81582.07,0.5,-0.1343,9e-05,11.68085]
[1778780254376,44.52,81582.07,0.5,-0.1343,9e-05,11.68085]
[1778780254425,44.52,81582.07,0.5,-0.1343,9e-05,11.68085]
[1778780255203,44.52,81581.73,0.5,-0.13433,9e-05,11.68247]
[1778780255231,44.52,81581.73,0.5,-0.13433,9e-05,11.68247]
[1778780255492,44.52,81575.82,0.5,-0.13486,9e-05,11.71336]
[1778780256193,44.52,81575.82,0.5,-0.13486,9e-05,11.71336]
[1778780256200,44.52,81575.82,0.5,-0.13486,9e-05,11.71336]
[1778780256500,44.52,81573.92,0.5,-0.13503,9e-05,11.72322]
[1778780261536,44.52,81580.84,0.5,-0.1344,9e-05,11.68654]
[1778780263037,44.52,81581.82,0.5,-0.13431,9e-05,11.68139]
[1778780263551,44.52,81580.99,0.5,-0.13439,9e-05,11.68572]
[1778780268586,44.52,81572.53,0.5,-0.13515,9e-05,11.72987]
[1778780273620,44.52,81570.48,0.5,-0.13533,9e-05,11.74034]
[1778780277711,44.52,81555.6,0.5,-0.13668,9e-05,11.81806]
[1778780283693,44.51,81549.04,0.5,-0.13726,9e-05,11.85152]
[1778780288732,44.51,81547.83,0.5,-0.13736,9e-05,11.85702]
[1778780293765,44.51,81548.48,0.5,-0.13728,9e-05,11.85251]
[1778780298800,44.5,81551.93,0.5,-0.13695,9e-05,11.83345]
[1778780301869,44.5,81562.92,0.5,-0.13594,9e-05,11.77526]
[1778780305849,44.5,81551.88,0.5,-0.13693,9e-05,11.83262]
[1778780310884,44.5,81548.09,0.5,-0.13726,9e-05,11.85172]
[1778780312603,44.5,81548.1,0.5,-0.13721,9e-05,11.8461]
[1778780312739,44.5,81548.1,0.5,-0.13721,9e-05,11.8461]
[1778780312844,44.5,81548.1,0.5,-0.13721,9e-05,11.8461]
[1778780312901,44.5,81545.56,0.5,-0.13744,9e-05,11.8592]
[1778780313068,44.5,81545.56,0.5,-0.13744,9e-05,11.8592]
[1778780313096,44.5,81545.56,0.5,-0.13744,9e-05,11.8592]
[1778780313281,44.5,81545.56,0.5,-0.13744,9e-05,11.8592]
[1778780313454,44.5,81545.56,0.5,-0.13744,9e-05,11.8592]
[1778780313908,44.5,81532.29,0.5,-0.13866,9e-05,11.92885]
[1778780316475,44.5,81525.59,0.5,-0.13927,9e-05,11.96379]
[1778780316497,44.5,81525.59,0.5,-0.13927,9e-05,11.96379]
[1778780316930,44.5,81525.63,0.5,-0.13927,9e-05,11.96341]
[1778780319415,44.49,81544.92,0.5,-0.13749,9e-05,11.86167]
[1778780320563,44.49,81544.92,0.5,-0.13749,9e-05,11.86167]
[1778780320590,44.49,81544.92,0.5,-0.13749,9e-05,11.86167]
[1778780320602,44.49,81546.84,0.5,-0.13731,9e-05,11.85156]
[1778780324641,44.49,81546.8,0.5,-0.13731,9e-05,11.85173]
[1778780324853,44.49,81545.02,0.5,-0.13747,9e-05,11.86103]
[1778780327891,44.49,81553.67,0.5,-0.13668,9e-05,11.81554]
[1778780332929,44.49,81553.62,0.5,-0.13667,9e-05,11.8151]
[1778780337964,44.49,81556.68,0.5,-0.13638,9e-05,11.798]
[1778780343001,44.49,81558.89,0.5,-0.13616,9e-05,11.78564]
[1778780344431,44.49,81559.08,0.5,-0.13614,9e-05,11.78449]
[1778780344515,44.49,81559.08,0.5,-0.13614,9e-05,11.78449]
[1778780344698,44.49,81559.08,0.5,-0.13614,9e-05,11.78449]
[1778780344888,44.49,81565.8,0.5,-0.13553,9e-05,11.7491]
[1778780345874,44.48,81577.08,0.5,-0.13451,9e-05,11.68989]
[1778780346234,44.48,81577.08,0.5,-0.13451,9e-05,11.68989]
[1778780347401,44.48,81577.6,0.5,-0.13446,9e-05,11.68716]
[1778780347448,44.48,81577.6,0.5,-0.13446,9e-05,11.68716]
[1778780347499,44.48,81579.95,0.5,-0.13425,9e-05,11.67485]
[1778780348962,44.48,81579.95,0.5,-0.13425,9e-05,11.67485]
[1778780349378,44.48,81579.95,0.5,-0.13425,9e-05,11.67485]
[1778780352397,44.48,81573.81,0.5,-0.1348,9e-05,11.70663]
[1778780355616,44.48,81573.13,0.5,-0.13486,9e-05,11.71011]
[1778780356237,44.48,81568.3,0.5,-0.13529,9e-05,11.73537]
[1778780356391,44.48,81568.3,0.5,-0.13529,9e-05,11.73537]
[1778780356878,44.48,81550.15,0.5,-0.13694,9e-05,11.8305]
[1778780358233,44.48,81539.16,0.5,-0.13795,9e-05,11.88801]
[1778780359467,44.48,81539.16,0.5,-0.13795,9e-05,11.88801]
[1778780359560,44.48,81540.13,0.5,-0.13785,9e-05,11.88238]
[1778780362860,44.48,81555.03,0.5,-0.13648,9e-05,11.80368]
[1778780367909,44.48,81554.3,0.5,-0.13654,9e-05,11.80703]
[1778780367919,44.48,81554.3,0.5,-0.13654,9e-05,11.80703]
[1778780367928,44.48,81554.3,0.5,-0.13654,9e-05,11.80703]
[1778780372953,44.47,81556.63,0.5,-0.13626,9e-05,11.78845]
[1778780375493,44.47,81551.2,0.5,-0.13675,9e-05,11.8165]
[1778780375502,44.47,81551.2,0.5,-0.13675,9e-05,11.8165]
[1778780375523,44.47,81548.73,0.5,-0.13697,9e-05,11.8293]
[1778780378650,44.47,81548.84,0.5,-0.13695,9e-05,11.82834]
[1778780378660,44.47,81548.84,0.5,-0.13695,9e-05,11.82834]
[1778780378701,44.47,81548.87,0.5,-0.13695,9e-05,11.82799]
[1778780384539,44.47,81549.09,0.5,-0.13691,9e-05,11.82585]
[1778780390463,44.46,81548.03,0.5,-0.13698,9e-05,11.83]
[1778780395494,44.46,81543.69,0.5,-0.13736,9e-05,11.85165]
[1778780400533,44.46,81542.03,0.5,-0.13749,9e-05,11.85911]
[1778780405572,44.45,81549.17,0.5,-0.13682,9e-05,11.82066]
[1778780406669,44.45,81549.17,0.5,-0.13682,9e-05,11.82066]
[1778780406945,44.45,81549.17,0.5,-0.13682,9e-05,11.82066]
[1778780406963,44.45,81526.26,0.5,-0.13893,9e-05,11.94088]
[1778780407650,44.45,81526.26,0.5,-0.13893,9e-05,11.94088]
[1778780407824,44.45,81526.26,0.5,-0.13893,9e-05,11.94088]
[1778780407831,44.45,81526.26,0.5,-0.13893,9e-05,11.94088]
[1778780407855,44.45,81516.57,0.5,-0.13982,9e-05,11.99175]
[1778780411607,44.45,81507.99,0.5,-0.1406,9e-05,12.03603]
[1778780413504,44.45,81505.85,0.5,-0.1408,9e-05,12.04702]
[1778780413549,44.45,81505.85,0.5,-0.1408,9e-05,12.04702]
[1778780413621,44.45,81505.24,0.5,-0.14085,9e-05,12.04995]
[1778780415884,44.45,81517.82,0.5,-0.13967,9e-05,11.98344]
[1778780421683,44.44,81522.6,0.5,-0.13921,9e-05,11.95682]
[1778780426715,44.44,81522.37,0.5,-0.13921,9e-05,11.95722]
[1778780431750,44.44,81514.57,0.5,-0.13987,9e-05,11.99172]
[1778780433255,44.43,81513.98,0.5,-0.13992,9e-05,11.99461]
[1778780433662,44.43,81513.98,0.5,-0.13992,9e-05,11.99461]
[1778780433764,44.43,81515.84,0.5,-0.13974,9e-05,11.98461]
[1778780434773,44.43,81524.41,0.5,-0.13895,9e-05,11.93932]
[1778780439817,44.43,81527.81,0.5,-0.13863,9e-05,11.92097]
[1778780439818,44.43,81527.81,0.5,-0.13863,9e-05,11.92097]
[1778780439838,44.43,81526.58,0.5,-0.13874,9e-05,11.92734]
[1778780444841,44.43,81518.35,0.5,-0.13949,9e-05,11.96999]
[1778780450884,44.43,81513.43,0.5,-0.13992,9e-05,11.99477]
[1778780455918,44.42,81506.7,0.5,-0.14053,9e-05,12.02921]
[1778780456970,44.42,81506.7,0.5,-0.14053,9e-05,12.02921]
[1778780458220,44.42,81510.05,0.5,-0.14021,9e-05,12.0111]
[1778780464114,44.42,81506.9,0.5,-0.14049,9e-05,12.02676]
[1778780471023,44.41,81495.24,0.5,-0.14155,9e-05,12.08644]
[1778780476058,44.41,81497.21,0.5,-0.14134,9e-05,12.07466]
[1778780479079,44.41,81508.93,0.5,-0.14023,9e-05,12.01212]
[1778780484115,44.4,81501.09,0.5,-0.14095,9e-05,12.05254]
[1778780489149,44.4,81494.33,0.5,-0.14156,9e-05,12.08684]
[1778780494184,44.39,81486.39,0.5,-0.14223,9e-05,12.12154]
[1778780498212,44.39,81467.57,0.5,-0.14398,9e-05,12.21932]
[1778780501772,44.38,81478.98,0.5,-0.14286,9e-05,12.15711]
[1778780503132,44.38,81489.4,0.5,-0.14187,9e-05,12.10169]
[1778780503929,44.38,81499.12,0.5,-0.14096,9e-05,12.05006]
[1778780508400,44.38,81504.0,0.5,-0.14049,9e-05,12.02357]
[1778780510301,44.37,81518.24,0.5,-0.13915,9e-05,11.94766]
[1778780511924,44.37,81518.24,0.5,-0.13915,9e-05,11.94766]
[1778780512174,44.37,81524.23,0.5,-0.13858,9e-05,11.91549]
[1778780517350,44.37,81529.28,0.5,-0.13811,9e-05,11.88826]
[1778780522388,44.37,81531.11,0.5,-0.13792,9e-05,11.87746]
[1778780526417,44.36,81544.68,0.5,-0.13665,9e-05,11.80479]
[1778780531973,44.36,81545.05,0.5,-0.13659,9e-05,11.8013]
[1778780534141,44.35,81557.33,0.5,-0.13545,9e-05,11.73526]
[1778780535254,44.35,81557.33,0.5,-0.13545,9e-05,11.73526]
[1778780535287,44.35,81557.41,0.5,-0.13544,9e-05,11.73455]
[1778780535313,44.35,81557.41,0.5,-0.13544,9e-05,11.73455]
[1778780535417,44.35,81557.41,0.5,-0.13544,9e-05,11.73455]
[1778780535481,44.35,81557.41,0.5,-0.13544,9e-05,11.73455]
[1778780536619,44.35,81557.41,0.5,-0.13544,9e-05,11.73455]
[1778780536630,44.35,81557.41,0.5,-0.13544,9e-05,11.73455]
[1778780536667,44.35,81557.41,0.5,-0.13544,9e-05,11.73455]
[1778780537228,44.35,81557.41,0.5,-0.13544,9e-05,11.73455]
[1778780537254,44.35,81557.41,0.5,-0.13544,9e-05,11.73455]
[1778780536704,44.35,81566.37,0.5,-0.13461,9e-05,11.6869]
[1778780537493,44.35,81565.88,0.5,-0.13466,9e-05,11.68948]
[1778780538665,44.35,81565.88,0.5,-0.13466,9e-05,11.68948]
[1778780539231,44.35,81568.86,0.5,-0.13438,9e-05,11.67338]
[1778780539752,44.35,81568.86,0.5,-0.13438,9e-05,11.67338]
[1778780539787,44.35,81568.86,0.5,-0.13438,9e-05,11.67338]
[1778780539849,44.35,81568.16,0.5,-0.13444,9e-05,11.67686]
[1778780545549,44.34,81567.25,0.5,-0.13451,9e-05,11.68064]
[1778780550584,44.34,81562.58,0.5,-0.13491,9e-05,11.70429]
[1778780555621,44.34,81558.39,0.5,-0.13522,9e-05,11.71954]
[1778780560661,44.33,81554.02,0.5,-0.1356,9e-05,11.74132]
[1778780566203,44.33,81556.65,0.5,-0.13534,9e-05,11.72642]
[1778780567060,44.33,81567.09,0.5,-0.13439,9e-05,11.67102]
[1778780567871,44.33,81567.09,0.5,-0.13439,9e-05,11.67102]
[1778780567996,44.33,81567.09,0.5,-0.13439,9e-05,11.67102]
[1778780568063,44.33,81573.6,0.5,-0.1338,9e-05,11.63664]
[1778780569669,44.33,81573.6,0.5,-0.13379,9e-05,11.63652]
[1778780569694,44.33,81573.6,0.5,-0.13379,9e-05,11.63652]
[1778780569765,44.33,81578.99,0.5,-0.13331,9e-05,11.60814]
[1778780575764,44.33,81586.07,0.5,-0.13266,9e-05,11.57054]
[1778780580113,44.33,81587.5,0.5,-0.13254,9e-05,11.56303]
[1778780584030,44.32,81595.58,0.5,-0.13181,9e-05,11.52025]
[1778780584102,44.32,81595.58,0.5,-0.13181,9e-05,11.52025]
[1778780584247,44.32,81600.78,0.5,-0.13134,9e-05,11.49282]
[1778780584472,44.32,81600.78,0.5,-0.13134,9e-05,11.49282]
[1778780584657,44.32,81600.78,0.5,-0.13134,9e-05,11.49282]
[1778780584751,44.32,81600.78,0.5,-0.13134,9e-05,11.49282]
[1778780584868,44.32,81600.78,0.5,-0.13134,9e-05,11.49282]
[1778780585213,44.32,81616.08,0.5,-0.12998,9e-05,11.41249]
[1778780589789,44.32,81621.63,0.5,-0.12947,9e-05,11.38235]
[1778780589807,44.32,81621.63,0.5,-0.12947,9e-05,11.38235]
[1778780590232,44.32,81627.74,0.5,-0.12893,9e-05,11.35015]
[1778780592119,44.32,81627.74,0.5,-0.12892,9e-05,11.34994]
[1778780592174,44.32,81627.74,0.5,-0.12892,9e-05,11.34994]
[1778780592181,44.32,81627.74,0.5,-0.12892,9e-05,11.34994]
[1778780592237,44.32,81627.74,0.5,-0.12892,9e-05,11.34994]
[1778780592307,44.32,81633.01,0.5,-0.12846,9e-05,11.32221]
[1778780593839,44.32,81633.01,0.5,-0.12846,9e-05,11.32205]
[1778780594503,44.32,81640.04,0.5,-0.12784,9e-05,11.28517]
[1778780595074,44.32,81640.04,0.5,-0.12784,9e-05,11.28517]
[1778780596298,44.32,81642.11,0.5,-0.12766,9e-05,11.27422]
[1778780596913,44.32,81650.07,0.5,-0.12696,9e-05,11.2325]
[1778780601947,44.32,81650.19,0.5,-0.12695,9e-05,11.23171]
[1778780606981,44.32,81646.89,0.5,-0.12723,9e-05,11.24872]
[1778780612017,44.31,81646.34,0.5,-0.12722,9e-05,11.24571]
[1778780614034,44.31,81636.52,0.5,-0.12808,9e-05,11.29689]
[1778780615320,44.31,81623.61,0.5,-0.12921,9e-05,11.36429]
[1778780620494,44.31,81627.42,0.5,-0.12886,9e-05,11.34327]
[1778780626114,44.31,81630.2,0.5,-0.12859,9e-05,11.32766]
[1778780631149,44.3,81625.06,0.5,-0.12903,9e-05,11.35345]
[1778780636184,44.3,81622.52,0.5,-0.12923,9e-05,11.36548]
[1778780641220,44.3,81627.85,0.5,-0.12874,9e-05,11.33633]
[1778780646255,44.29,81626.72,0.5,-0.12882,9e-05,11.3411]
[1778780650291,44.29,81609.92,0.5,-0.13029,9e-05,11.42834]
[1778780654315,44.29,81599.72,0.5,-0.13119,9e-05,11.48123]
[1778780659351,44.29,81595.39,0.5,-0.13157,9e-05,11.50376]
[1778780664386,44.29,81594.65,0.5,-0.13164,9e-05,11.50739]
[1778780669421,44.28,81593.6,0.5,-0.13171,9e-05,11.51174]
[1778780675144,44.28,81595.3,0.5,-0.13149,9e-05,11.49593]
[1778780680498,44.27,81594.12,0.5,-0.13157,9e-05,11.5011]
[1778780685533,44.27,81594.92,0.5,-0.13149,9e-05,11.49583]
[1778780691575,44.27,81594.76,0.5,-0.13148,9e-05,11.49548]
[1778780693413,44.27,81594.76,0.5,-0.13148,9e-05,11.49548]
[1778780694953,44.27,81594.18,0.5,-0.13153,9e-05,11.49813]
[1778780694987,44.27,81609.43,0.5,-0.13016,9e-05,11.41781]
[1778780695690,44.27,81609.43,0.5,-0.13016,9e-05,11.41781]
[1778780695737,44.27,81607.35,0.5,-0.13035,9e-05,11.42872]
[1778780700072,44.26,81605.74,0.5,-0.13049,9e-05,11.43691]
[1778780701526,44.26,81606.08,0.5,-0.13045,9e-05,11.43495]
[1778780701530,44.26,81606.08,0.5,-0.13045,9e-05,11.43495]
[1778780701866,44.26,81606.08,0.5,-0.13045,9e-05,11.43495]
[1778780702002,44.26,81606.08,0.5,-0.13045,9e-05,11.43495]
[1778780702038,44.26,81606.08,0.5,-0.13045,9e-05,11.43495]
[1778780702287,44.26,81606.08,0.5,-0.13045,9e-05,11.43495]
[1778780702391,44.26,81621.66,0.5,-0.12907,9e-05,11.35312]
[1778780702534,44.26,81621.66,0.5,-0.12907,9e-05,11.35312]
[1778780702843,44.26,81632.14,0.5,-0.12815,9e-05,11.29825]
[1778780705834,44.26,81635.28,0.5,-0.12787,9e-05,11.28138]
[1778780705890,44.26,81635.28,0.5,-0.12787,9e-05,11.28138]
[1778780706401,44.26,81635.28,0.5,-0.12787,9e-05,11.28138]
[1778780705991,44.26,81638.21,0.5,-0.12761,9e-05,11.26595]
[1778780706462,44.26,81638.21,0.5,-0.12761,9e-05,11.26595]
[1778780709064,44.26,81644.47,0.5,-0.12706,9e-05,11.23314]
[1778780709084,44.26,81644.47,0.5,-0.12706,9e-05,11.23314]
[1778780709143,44.26,81645.32,0.5,-0.12699,9e-05,11.22865]
[1778780715436,44.26,81648.53,0.5,-0.1267,9e-05,11.21151]
[1778780720782,44.26,81644.2,0.5,-0.12708,9e-05,11.23419]
[1778780725817,44.26,81642.31,0.5,-0.12724,9e-05,11.24379]
[1778780730851,44.26,81642.21,0.5,-0.12724,9e-05,11.24399]
[1778780735886,44.26,81645.39,0.5,-0.12691,9e-05,11.2215]
[1778780740924,44.26,81655.77,0.5,-0.12601,9e-05,11.16726]
[1778780743662,44.26,81650.7,0.5,-0.12645,9e-05,11.19388]
[1778780743821,44.26,81650.7,0.5,-0.12645,9e-05,11.19388]
[1778780743831,44.26,81650.7,0.5,-0.12645,9e-05,11.19388]
[1778780743968,44.26,81650.7,0.5,-0.12645,9e-05,11.19388]
[1778780744462,44.26,81630.51,0.5,-0.12821,9e-05,11.2995]
[1778780745356,44.26,81630.51,0.5,-0.12821,9e-05,11.2995]
[1778780745377,44.26,81630.51,0.5,-0.12821,9e-05,11.2995]
[1778780745478,44.26,81635.61,0.5,-0.12776,9e-05,11.27265]
[1778780747467,44.26,81635.61,0.5,-0.12776,9e-05,11.27265]
[1778780747971,44.26,81639.56,0.5,-0.12742,9e-05,11.25187]
[1778780753006,44.26,81630.38,0.5,-0.12821,9e-05,11.29917]
[1778780754683,44.25,81630.69,0.5,-0.12818,9e-05,11.29738]
[1778780755025,44.25,81631.1,0.5,-0.12814,9e-05,11.29507]
[1778780760061,44.25,81630.62,0.5,-0.12817,9e-05,11.29677]
[1778780765093,44.25,81631.99,0.5,-0.12804,9e-05,11.28884]
[1778780769123,44.25,81648.96,0.5,-0.12655,9e-05,11.19966]
[1778780773149,44.25,81659.5,0.5,-0.12563,9e-05,11.14424]
[1778780777704,44.25,81665.97,0.5,-0.12506,9e-05,11.10992]
[1778780777839,44.25,81665.97,0.5,-0.12506,9e-05,11.10992]
[1778780777846,44.25,81665.97,0.5,-0.12506,9e-05,11.10992]
[1778780777931,44.25,81665.97,0.5,-0.12506,9e-05,11.10992]
[1778780778184,44.24,81669.98,0.5,-0.12471,9e-05,11.0889]
[1778780779305,44.24,81669.98,0.5,-0.12471,9e-05,11.0889]
[1778780779464,44.24,81669.98,0.5,-0.12471,9e-05,11.0889]
[1778780779508,44.24,81679.72,0.5,-0.12387,9e-05,11.03806]
[1778780779616,44.24,81679.72,0.5,-0.12387,9e-05,11.03806]
[1778780779672,44.24,81679.72,0.5,-0.12387,9e-05,11.03806]
[1778780780198,44.24,81679.72,0.5,-0.12387,9e-05,11.03806]
[1778780782128,44.24,81681.05,0.5,-0.12376,9e-05,11.03109]
[1778780782423,44.24,81681.05,0.5,-0.12376,9e-05,11.03109]
[1778780782449,44.24,81694.61,0.5,-0.1226,9e-05,10.96053]
[1778780783065,44.24,81694.61,0.5,-0.1226,9e-05,10.96053]
[1778780783194,44.24,81694.61,0.5,-0.1226,9e-05,10.96053]
[1778780783510,44.24,81699.45,0.5,-0.12219,8e-05,10.93537]
[1778780784719,44.24,81699.45,0.5,-0.12218,8e-05,10.935]
[1778780784783,44.24,81699.45,0.5,-0.12218,8e-05,10.935]
[1778780785248,44.24,81684.16,0.5,-0.12349,9e-05,11.01467]
[1778780786260,44.24,81673.26,0.5,-0.12442,9e-05,11.07142]
[1778780789276,44.24,81664.2,0.5,-0.1252,9e-05,11.11851]
[1778780792499,44.24,81661.14,0.5,-0.12542,9e-05,11.12911]
[1778780792506,44.24,81658.17,0.5,-0.12568,9e-05,11.14477]
[1778780792554,44.24,81658.17,0.5,-0.12568,9e-05,11.14477]
[1778780793863,44.24,81658.17,0.5,-0.12568,9e-05,11.14477]
[1778780793903,44.24,81658.17,0.5,-0.12568,9e-05,11.14477]
[1778780793976,44.24,81658.17,0.5,-0.12568,9e-05,11.14477]
[1778780794311,44.24,81658.27,0.5,-0.12567,9e-05,11.1443]
[1778780795956,44.24,81657.57,0.5,-0.12573,9e-05,11.14801]
[1778780796040,44.24,81657.57,0.5,-0.12573,9e-05,11.14801]
[1778780796325,44.24,81653.18,0.5,-0.12611,9e-05,11.17099]
[1778780797973,44.24,81656.52,0.5,-0.12582,9e-05,11.15356]
[1778780798339,44.24,81656.87,0.5,-0.12579,9e-05,11.15177]
[1778780800388,44.24,81660.23,0.5,-0.1255,9e-05,11.13427]
[1778780802074,44.25,81654.91,0.5,-0.12597,9e-05,11.16216]
[1778780802373,44.25,81657.01,0.5,-0.12578,9e-05,11.15123]
[1778780807402,44.25,81667.8,0.5,-0.12485,9e-05,11.09497]
[1778780809417,44.24,81676.85,0.5,-0.12407,9e-05,11.04758]
[1778780811432,44.24,81689.24,0.5,-0.12301,9e-05,10.98303]
[1778780814553,44.25,81691.38,0.5,-0.12283,9e-05,10.97209]
[1778780814593,44.25,81691.12,0.5,-0.12285,9e-05,10.97352]
[1778780815458,44.25,81691.39,0.5,-0.12283,9e-05,10.97211]
[1778780816476,44.25,81691.39,0.5,-0.12283,9e-05,10.97211]
[1778780816539,44.25,81690.7,0.5,-0.12289,9e-05,10.97578]
[1778780822529,44.25,81687.22,0.5,-0.1232,9e-05,10.99433]
[1778780827563,44.25,81679.78,0.5,-0.12383,9e-05,11.03323]
[1778780833059,44.25,81677.87,0.5,-0.124,9e-05,11.04317]
[1778780833330,44.25,81677.87,0.5,-0.124,9e-05,11.04317]
[1778780833529,44.25,81677.87,0.5,-0.124,9e-05,11.04317]
[1778780833744,44.25,81677.62,0.5,-0.12402,9e-05,11.04422]
[1778780834249,44.25,81677.62,0.5,-0.12402,9e-05,11.04422]
[1778780834308,44.25,81693.77,0.5,-0.12264,9e-05,10.96017]
[1778780835129,44.25,81693.77,0.5,-0.12264,9e-05,10.96017]
[1778780835290,44.25,81693.77,0.5,-0.12264,9e-05,10.96017]
[1778780835368,44.25,81693.77,0.5,-0.12264,9e-05,10.96017]
[1778780835468,44.25,81693.77,0.5,-0.12264,9e-05,10.96017]
[1778780835571,44.25,81689.03,0.5,-0.12304,9e-05,10.98469]
[1778780836296,44.25,81694.76,0.5,-0.12255,9e-05,10.95473]
[1778780837354,44.25,81694.76,0.5,-0.12255,9e-05,10.95473]
[1778780837371,44.25,81694.76,0.5,-0.12255,9e-05,10.95473]
[1778780837382,44.25,81692.84,0.5,-0.12271,9e-05,10.96459]
[1778780839230,44.25,81692.84,0.5,-0.12271,9e-05,10.96447]
[1778780839264,44.24,81693.88,0.5,-0.12262,9e-05,10.95895]
[1778780841350,44.24,81683.97,0.5,-0.12346,9e-05,11.01022]
[1778780843438,44.24,81681.06,0.5,-0.1237,9e-05,11.02519]
[1778780843522,44.24,81679.82,0.5,-0.12381,9e-05,11.03145]
[1778780843644,44.24,81679.82,0.5,-0.12381,9e-05,11.03145]
[1778780845365,44.24,81686.8,0.5,-0.12321,9e-05,10.9949]
[1778780845461,44.24,81688.31,0.5,-0.12307,9e-05,10.98688]
[1778780847409,44.24,81683.96,0.5,-0.12344,9e-05,11.00938]
[1778780847486,44.24,81682.83,0.5,-0.12354,9e-05,11.0151]
[1778780849698,44.24,81685.13,0.5,-0.12334,9e-05,11.00277]
[1778780850775,44.24,81686.37,0.5,-0.12323,9e-05,10.99615]
[1778780851208,44.24,81686.37,0.5,-0.12323,9e-05,10.99615]
[1778780851539,44.24,81686.37,0.5,-0.12323,9e-05,10.99615]
[1778780852521,44.24,81685.3,0.5,-0.12326,9e-05,10.99589]
[1778780853605,44.24,81685.3,0.5,-0.12326,9e-05,10.99589]
[1778780853707,44.24,81685.3,0.5,-0.12326,9e-05,10.99573]
[1778780853746,44.24,81680.61,0.5,-0.12366,9e-05,11.01995]
[1778780855682,44.24,81681.18,0.5,-0.12361,9e-05,11.0168]
[1778780856435,44.24,81683.28,0.5,-0.12342,9e-05,11.00568]
[1778780861802,44.23,81684.92,0.5,-0.12327,9e-05,10.99611]
[1778780865982,44.23,81689.05,0.5,-0.12291,9e-05,10.97422]
[1778780866125,44.23,81689.05,0.5,-0.12291,9e-05,10.97422]
[1778780866226,44.23,81681.87,0.5,-0.12352,9e-05,11.01141]
[1778780868020,44.23,81681.87,0.5,-0.12352,9e-05,11.01123]
[1778780868115,44.23,81686.55,0.5,-0.12311,9e-05,10.98672]
[1778780874893,44.23,81688.86,0.5,-0.1229,9e-05,10.97385]
[1778780877463,44.23,81691.02,0.5,-0.12272,9e-05,10.96245]
[1778780877668,44.23,81699.8,0.5,-0.12197,8e-05,10.91679]
[1778780877780,44.23,81699.8,0.5,-0.12197,8e-05,10.91679]
[1778780877824,44.23,81699.8,0.5,-0.12197,8e-05,10.91679]
[1778780877981,44.23,81699.8,0.5,-0.12197,8e-05,10.91679]
[1778780878310,44.23,81699.8,0.5,-0.12197,8e-05,10.91679]
[1778780878562,44.23,81707.75,0.5,-0.1213,8e-05,10.87548]
[1778780879002,44.23,81707.75,0.5,-0.1213,8e-05,10.87548]
[1778780881317,44.23,81712.36,0.5,-0.12091,8e-05,10.85167]
[1778780881340,44.23,81712.36,0.5,-0.12091,8e-05,10.85167]
[1778780881407,44.23,81737.6,0.5,-0.1188,8e-05,10.72111]
[1778780885458,44.23,81736.99,0.5,-0.11885,8e-05,10.72431]
[1778780886505,44.23,81717.51,0.5,-0.12048,8e-05,10.82517]
[1778780890719,44.23,81716.59,0.5,-0.12056,8e-05,10.83026]
[1778780891058,44.23,81717.02,0.5,-0.12053,8e-05,10.82812]
[1778780897057,44.23,81720.35,0.5,-0.12026,8e-05,10.81138]
[1778780900231,44.23,81721.05,0.5,-0.1202,8e-05,10.80793]
[1778780900355,44.23,81721.05,0.5,-0.1202,8e-05,10.80793]
[1778780900371,44.23,81721.05,0.5,-0.1202,8e-05,10.80793]
[1778780900472,44.23,81721.05,0.5,-0.1202,8e-05,10.80793]
[1778780900572,44.23,81724.59,0.5,-0.11991,8e-05,10.78969]
[1778780904105,44.23,81736.73,0.5,-0.11889,8e-05,10.72643]
[1778780907232,44.23,81741.4,0.5,-0.1185,8e-05,10.70227]
[1778780907255,44.23,81741.4,0.5,-0.1185,8e-05,10.70227]
[1778780907316,44.23,81741.4,0.5,-0.1185,8e-05,10.70227]
[1778780907370,44.23,81744.2,0.5,-0.11826,8e-05,10.68781]
[1778780909279,44.23,81744.2,0.5,-0.11826,8e-05,10.68782]
[1778780909340,44.23,81744.2,0.5,-0.11826,8e-05,10.68782]
[1778780909377,44.23,81744.47,0.5,-0.11824,8e-05,10.68644]
[1778780910035,44.23,81744.47,0.5,-0.11824,8e-05,10.68644]
[1778780910090,44.23,81744.47,0.5,-0.11824,8e-05,10.68644]
[1778780910147,44.23,81744.47,0.5,-0.11824,8e-05,10.68644]
[1778780911337,44.23,81744.47,0.5,-0.11824,8e-05,10.68644]
[1778780911512,44.23,81745.62,0.5,-0.1181,8e-05,10.67499]
[1778780917196,44.23,81747.04,0.5,-0.11798,8e-05,10.66774]
[1778780922233,44.23,81744.88,0.5,-0.11816,8e-05,10.67898]
[1778780927273,44.23,81751.32,0.5,-0.11763,8e-05,10.64583]
[1778780932304,44.23,81748.37,0.5,-0.11788,8e-05,10.66116]
[1778780934685,44.23,81736.79,0.5,-0.11884,8e-05,10.72103]
[1778780936329,44.23,81749.44,0.5,-0.11779,8e-05,10.6555]
[1778780941366,44.23,81749.55,0.5,-0.11778,8e-05,10.6551]
[1778780946398,44.23,81751.42,0.5,-0.11763,8e-05,10.64553]
[1778780951433,44.23,81756.65,0.5,-0.1172,8e-05,10.61872]
[1778780954848,44.23,81757.86,0.5,-0.1171,8e-05,10.61265]
[1778780954914,44.23,81757.86,0.5,-0.1171,8e-05,10.61265]
[1778780955465,44.23,81757.86,0.5,-0.1171,8e-05,10.61269]
[1778780956474,44.23,81757.86,0.5,-0.1171,8e-05,10.61269]
[1778780956493,44.23,81757.86,0.5,-0.1171,8e-05,10.61269]
[1778780956552,44.23,81757.86,0.5,-0.1171,8e-05,10.61269]
[1778780956566,44.23,81751.56,0.5,-0.11762,8e-05,10.64527]
[1778780958341,44.23,81751.56,0.5,-0.11762,8e-05,10.64531]
[1778780960851,44.23,81756.68,0.5,-0.1172,8e-05,10.61901]
[1778780961508,44.23,81756.69,0.5,-0.1172,8e-05,10.61902]
[1778780964528,44.23,81766.09,0.5,-0.11643,8e-05,10.57078]
[1778780968555,44.24,81753.46,0.5,-0.11748,8e-05,10.63641]
[1778780970569,44.24,81738.92,0.5,-0.11868,8e-05,10.71158]
[1778780975629,44.24,81744.44,0.5,-0.11817,8e-05,10.67727]
[1778780980641,44.24,81735.59,0.5,-0.11892,8e-05,10.72381]
[1778780985677,44.24,81735.46,0.5,-0.11893,8e-05,10.72458]
[1778780988698,44.24,81726.33,0.5,-0.1197,8e-05,10.77196]
[1778780993732,44.24,81722.99,0.5,-0.11999,8e-05,10.78994]
[1778780999775,44.24,81723.49,0.5,-0.11996,8e-05,10.78811]
[1778781004813,44.25,81728.87,0.5,-0.11952,8e-05,10.7609]
[1778781008843,44.25,81718.72,0.5,-0.12037,8e-05,10.81394]
[1778781013879,44.25,81720.02,0.5,-0.12027,8e-05,10.80762]
[1778781018913,44.25,81715.99,0.5,-0.12062,8e-05,10.82896]
[1778781023993,44.25,81718.71,0.5,-0.12039,8e-05,10.81499]
[1778781024369,44.25,81718.71,0.5,-0.12039,8e-05,10.81499]
[1778781024754,44.25,81738.74,0.5,-0.11871,8e-05,10.711]
[1778781028985,44.25,81726.73,0.5,-0.11971,8e-05,10.77292]
[1778781031711,44.25,81714.38,0.5,-0.1207,8e-05,10.83139]
[1778781033329,44.25,81714.38,0.5,-0.1207,8e-05,10.83144]
[1778781040061,44.25,81708.19,0.5,-0.12122,8e-05,10.86372]
[1778781046415,44.25,81704.98,0.5,-0.12148,8e-05,10.87943]
[1778781046495,44.24,81704.46,0.5,-0.12151,8e-05,10.88163]
[1778781051919,44.24,81704.46,0.5,-0.1215,8e-05,10.8809]
[1778781057180,44.24,81711.09,0.5,-0.12092,8e-05,10.84472]
[1778781062216,44.23,81713.37,0.5,-0.12071,8e-05,10.83192]
[1778781067752,44.23,81708.67,0.5,-0.1211,8e-05,10.85595]
[1778781072131,44.23,81703.35,0.5,-0.12155,8e-05,10.88374]
[1778781072285,44.23,81703.35,0.5,-0.12155,8e-05,10.8837]
[1778781077584,44.23,81698.02,0.5,-0.122,8e-05,10.91121]
[1778781083362,44.23,81704.83,0.5,-0.12142,8e-05,10.87569]
[1778781084584,44.23,81704.83,0.5,-0.12142,8e-05,10.87569]
[1778781086384,44.23,81722.98,0.5,-0.11989,8e-05,10.78128]
[1778781090706,44.23,81727.98,0.5,-0.11946,8e-05,10.75507]
[1778781090783,44.23,81726.99,0.5,-0.11955,8e-05,10.76009]
[1778781096455,44.23,81726.99,0.5,-0.1195,8e-05,10.75473]
[1778781101489,44.23,81725.43,0.5,-0.11964,8e-05,10.76357]
[1778781107531,44.24,81722.52,0.5,-0.1199,8e-05,10.77954]
[1778781111271,44.24,81717.34,0.5,-0.12034,8e-05,10.80683]
[1778781111566,44.24,81717.52,0.5,-0.12033,8e-05,10.80604]
[1778781116603,44.24,81710.79,0.5,-0.1209,8e-05,10.84129]
[1778781121636,44.24,81706.78,0.5,-0.12124,8e-05,10.86236]
[1778781126678,44.24,81704.94,0.5,-0.1214,8e-05,10.87197]
[1778781131809,44.24,81702.52,0.5,-0.1216,8e-05,10.88455]
[1778781136742,44.24,81685.62,0.5,-0.12304,9e-05,10.97209]
[1778781139768,44.24,81697.26,0.5,-0.12204,8e-05,10.91121]
[1778781144803,44.24,81702.23,0.5,-0.12162,8e-05,10.8854]
[1778781148845,44.24,81699.26,0.5,-0.12187,8e-05,10.90085]
[1778781149839,44.24,81708.87,0.5,-0.12106,8e-05,10.85097]
[1778781151778,44.24,81710.46,0.5,-0.12092,8e-05,10.84256]
[1778781153769,44.24,81714.81,0.5,-0.1205,8e-05,10.81418]
[1778781153869,44.24,81717.31,0.5,-0.12029,8e-05,10.80111]
[1778781154876,44.24,81726.19,0.5,-0.11954,8e-05,10.75501]
[1778781159921,44.24,81726.99,0.5,-0.11947,8e-05,10.75081]
[1778781162946,44.24,81716.24,0.5,-0.12037,8e-05,10.80645]
[1778781168649,44.24,81705.9,0.5,-0.12125,8e-05,10.86059]
[1778781170323,44.24,81695.25,0.5,-0.12216,8e-05,10.91604]
[1778781173630,44.24,81692.92,0.5,-0.12236,9e-05,10.92815]
[1778781174353,44.24,81693.33,0.5,-0.12232,9e-05,10.92596]
[1778781174778,44.24,81693.33,0.5,-0.12232,9e-05,10.92596]
[1778781174883,44.24,81692.36,0.5,-0.1224,9e-05,10.93098]
[1778781175006,44.24,81692.36,0.5,-0.1224,9e-05,10.93098]
[1778781175241,44.24,81692.36,0.5,-0.1224,9e-05,10.93098]
[1778781175263,44.24,81692.36,0.5,-0.1224,9e-05,10.93098]
[1778781175567,44.24,81692.36,0.5,-0.1224,9e-05,10.93098]
[1778781175843,44.24,81692.36,0.5,-0.1224,9e-05,10.93098]
[1778781175867,44.24,81671.06,0.5,-0.12423,9e-05,11.04209]
[1778781177047,44.24,81660.4,0.5,-0.12515,9e-05,11.09774]
[1778781179852,44.24,81655.05,0.5,-0.12561,9e-05,11.12561]
[1778781179874,44.24,81655.05,0.5,-0.12561,9e-05,11.12561]
[1778781179867,44.24,81654.13,0.5,-0.12569,9e-05,11.13035]
[1778781184945,44.24,81656.37,0.5,-0.12549,9e-05,11.11841]
[1778781184984,44.24,81663.01,0.5,-0.12491,9e-05,11.08365]
[1778781189907,44.24,81655.98,0.5,-0.12552,9e-05,11.12034]
[1778781189939,44.24,81655.98,0.5,-0.12552,9e-05,11.12034]
[1778781193407,44.24,81653.03,0.5,-0.12578,9e-05,11.13554]
[1778781193927,44.24,81652.98,0.5,-0.12578,9e-05,11.13565]
[1778781195616,44.23,81638.61,0.5,-0.12703,9e-05,11.21055]
[1778781201217,44.23,81636.77,0.5,-0.12717,9e-05,11.21913]
[1778781205629,44.23,81645.6,0.5,-0.12638,9e-05,11.17186]
[1778781211286,44.23,81643.09,0.5,-0.12654,9e-05,11.1786]
[1778781216323,44.22,81641.48,0.5,-0.12666,9e-05,11.18602]
[1778781221357,44.22,81639.0,0.5,-0.12686,9e-05,11.19774]
[1778781226708,44.22,81637.92,0.5,-0.12694,9e-05,11.20273]
[1778781228409,44.21,81647.43,0.5,-0.1261,9e-05,11.15222]
[1778781229063,44.21,81647.43,0.5,-0.1261,9e-05,11.15222]
[1778781230364,44.21,81650.97,0.5,-0.12579,9e-05,11.1336]
[1778781230460,44.21,81652.63,0.5,-0.12564,9e-05,11.1248]
[1778781236463,44.21,81648.59,0.5,-0.12598,9e-05,11.14517]
[1778781241498,44.21,81649.18,0.5,-0.12592,9e-05,11.14135]
[1778781246996,44.21,81647.2,0.5,-0.12608,9e-05,11.15106]
[1778781248833,44.21,81648.69,0.5,-0.12594,9e-05,11.14296]
[1778781248851,44.2,81643.1,0.5,-0.12643,9e-05,11.17203]
[1778781251430,44.2,81642.48,0.5,-0.12648,9e-05,11.1749]
[1778781252919,44.2,81641.37,0.5,-0.12657,9e-05,11.18052]
[1778781252989,44.2,81664.15,0.5,-0.12459,9e-05,11.06129]
[1778781255025,44.2,81663.83,0.5,-0.12462,9e-05,11.06284]
[1778781255596,44.2,81669.15,0.5,-0.12416,9e-05,11.03507]
[1778781260631,44.2,81666.12,0.5,-0.12442,9e-05,11.051]
[1778781264237,44.2,81664.29,0.5,-0.12458,9e-05,11.0606]
[1778781269106,44.2,81665.04,0.5,-0.12452,9e-05,11.05678]
[1778781274729,44.2,81675.81,0.5,-0.12353,9e-05,10.99449]
[1778781278350,44.2,81676.83,0.5,-0.12344,9e-05,10.98883]
[1778781278356,44.2,81676.83,0.5,-0.12344,9e-05,10.98883]
[1778781278387,44.2,81676.83,0.5,-0.12344,9e-05,10.98883]
[1778781278983,44.2,81683.75,0.5,-0.12284,9e-05,10.95267]
[1778781280921,44.2,81683.75,0.5,-0.12284,9e-05,10.95256]
[1778781281679,44.2,81688.63,0.5,-0.12242,9e-05,10.9271]
[1778781281778,44.2,81688.63,0.5,-0.12242,9e-05,10.92707]
[1778781283745,44.2,81685.27,0.5,-0.12271,9e-05,10.94454]
[1778781283792,44.2,81683.07,0.5,-0.1229,9e-05,10.95596]
[1778781285383,44.2,81682.08,0.5,-0.12298,9e-05,10.96106]
[1778781285782,44.2,81682.08,0.5,-0.12298,9e-05,10.96106]
[1778781285825,44.2,81682.11,0.5,-0.12298,9e-05,10.96084]
[1778781290840,44.2,81682.05,0.5,-0.12298,9e-05,10.96082]
[1778781295876,44.2,81687.7,0.5,-0.12249,9e-05,10.93121]
[1778781300911,44.2,81694.87,0.5,-0.12188,8e-05,10.89394]
[1778781302925,44.2,81706.56,0.5,-0.12089,8e-05,10.83281]
[1778781306953,44.19,81717.81,0.5,-0.11993,8e-05,10.77402]
[1778781311988,44.19,81724.62,0.5,-0.11936,8e-05,10.73855]
[1778781317023,44.19,81723.73,0.5,-0.11943,8e-05,10.74305]
[1778781322058,44.19,81717.84,0.5,-0.11992,8e-05,10.77338]
[1778781327093,44.19,81723.15,0.5,-0.11947,8e-05,10.7455]
[1778781332129,44.19,81722.57,0.5,-0.11947,8e-05,10.74267]
[1778781337623,44.19,81722.67,0.5,-0.11945,8e-05,10.74188]
[1778781344215,44.19,81714.41,0.5,-0.12013,8e-05,10.78392]
[1778781349931,44.19,81717.42,0.5,-0.11987,8e-05,10.76769]
[1778781355293,44.19,81721.26,0.5,-0.11954,8e-05,10.74751]
[1778781361334,44.18,81718.98,0.5,-0.11973,8e-05,10.75884]
[1778781366369,44.18,81718.71,0.5,-0.11974,8e-05,10.75986]
[1778781371404,44.18,81720.34,0.5,-0.1196,8e-05,10.75109]
[1778781376440,44.18,81721.61,0.5,-0.11949,8e-05,10.74428]
[1778781381475,44.18,81722.88,0.5,-0.11938,8e-05,10.73745]
[1778781386514,44.18,81722.07,0.5,-0.11945,8e-05,10.74142]
[1778781391545,44.18,81717.01,0.5,-0.1198,8e-05,10.7611]
[1778781396580,44.18,81713.54,0.5,-0.12009,8e-05,10.77878]
[1778781401615,44.17,81710.04,0.5,-0.12038,8e-05,10.79657]
[1778781406650,44.17,81711.1,0.5,-0.12029,8e-05,10.79077]
[1778781411685,44.17,81722.16,0.5,-0.11935,8e-05,10.73322]
[1778781416720,44.17,81718.82,0.5,-0.11964,8e-05,10.75096]
[1778781421783,44.17,81710.44,0.5,-0.12034,8e-05,10.794]
[1778781426807,44.17,81715.94,0.5,-0.11987,8e-05,10.76498]
[1778781431842,44.17,81720.81,0.5,-0.11946,8e-05,10.73956]
[1778781436876,44.17,81720.71,0.5,-0.11947,8e-05,10.7401]
[1778781441912,44.17,81723.14,0.5,-0.11926,8e-05,10.72733]
[1778781446947,44.17,81719.29,0.5,-0.11958,8e-05,10.74715]
[1778781451982,44.17,81717.88,0.5,-0.11964,8e-05,10.74868]
[1778781457017,44.17,81716.89,0.5,-0.11972,8e-05,10.75352]
[1778781462052,44.17,81716.79,0.5,-0.11972,8e-05,10.75364]
[1778781467087,44.17,81717.81,0.5,-0.11963,8e-05,10.74794]
[1778781470211,44.17,81705.44,0.5,-0.12067,8e-05,10.81191]
[1778781474136,44.17,81695.33,0.5,-0.12153,8e-05,10.86482]
[1778781479171,44.17,81696.22,0.5,-0.12146,8e-05,10.86026]
[1778781483265,44.17,81686.72,0.5,-0.12227,9e-05,10.90974]
[1778781489244,44.17,81678.58,0.5,-0.12295,9e-05,10.95171]
[1778781494279,44.16,81679.37,0.5,-0.12288,9e-05,10.94694]
[1778781499313,44.16,81688.21,0.5,-0.12211,9e-05,10.90006]
[1778781502605,44.16,81680.99,0.5,-0.12271,9e-05,10.93706]
[1778781503469,44.16,81680.22,0.5,-0.12277,9e-05,10.94034]
[1778781503649,44.16,81683.7,0.5,-0.12247,9e-05,10.92185]
[1778781507228,44.15,81684.48,0.5,-0.12239,9e-05,10.91746]
[1778781507277,44.15,81685.25,0.5,-0.12232,9e-05,10.91279]
[1778781510232,44.15,81685.36,0.5,-0.1223,9e-05,10.9119]
[1778781510285,44.15,81685.36,0.5,-0.1223,9e-05,10.9119]
[1778781515425,44.15,81683.98,0.5,-0.12236,9e-05,10.91277]
[1778781519875,44.15,81684.84,0.5,-0.12228,9e-05,10.90805]
[1778781519883,44.15,81684.84,0.5,-0.12228,9e-05,10.90805]
[1778781519886,44.15,81684.84,0.5,-0.12228,9e-05,10.90805]
[1778781519915,44.15,81684.84,0.5,-0.12228,9e-05,10.90805]
[1778781519975,44.15,81685.28,0.5,-0.12224,9e-05,10.90561]
[1778781522956,44.15,81691.32,0.5,-0.12173,9e-05,10.87408]
[1778781524037,44.15,81691.61,0.5,-0.1217,9e-05,10.87253]
[1778781524056,44.15,81690.97,0.5,-0.12175,9e-05,10.87584]
[1778781529523,44.15,81688.06,0.5,-0.122,9e-05,10.89087]
[1778781534563,44.15,81685.9,0.5,-0.12218,9e-05,10.90189]
[1778781539566,44.15,81686.04,0.5,-0.12217,9e-05,10.90097]
[1778781540647,44.15,81685.42,0.5,-0.12222,9e-05,10.90414]
[1778781543590,44.15,81693.79,0.5,-0.1215,8e-05,10.86047]
[1778781549663,44.14,81675.46,0.5,-0.12307,9e-05,10.95579]
[1778781554699,44.14,81673.93,0.5,-0.12319,9e-05,10.96309]
[1778781555467,44.14,81673.93,0.5,-0.12319,9e-05,10.96309]
[1778781556708,44.14,81672.57,0.5,-0.1233,9e-05,10.97018]
[1778781556917,44.14,81664.72,0.5,-0.12397,9e-05,11.01082]
[1778781558737,44.14,81655.95,0.5,-0.12473,9e-05,11.05693]
[1778781563065,44.14,81649.35,0.5,-0.1253,9e-05,11.09132]
[1778781563097,44.14,81648.89,0.5,-0.12534,9e-05,11.09366]
[1778781565970,44.14,81647.35,0.5,-0.12547,9e-05,11.10155]
[1778781566001,44.14,81647.35,0.5,-0.12547,9e-05,11.10155]
[1778781566078,44.14,81644.99,0.5,-0.12568,9e-05,11.1138]
[1778781571828,44.14,81644.02,0.5,-0.1257,9e-05,11.11266]
[1778781576863,44.14,81633.89,0.5,-0.12657,9e-05,11.16497]
[1778781581898,44.13,81627.76,0.5,-0.12709,9e-05,11.19613]
[1778781586933,44.13,81627.57,0.5,-0.12709,9e-05,11.19591]
[1778781591973,44.13,81625.33,0.5,-0.12727,9e-05,11.20648]
[1778781592521,44.13,81625.33,0.5,-0.12727,9e-05,11.20648]
[1778781593853,44.13,81627.72,0.5,-0.12706,9e-05,11.1937]
[1778781593983,44.12,81632.85,0.5,-0.1266,9e-05,11.16658]
[1778781599018,44.12,81634.12,0.5,-0.12648,9e-05,11.15912]
[1778781600736,44.12,81633.24,0.5,-0.12655,9e-05,11.16358]
[1778781601310,44.12,81633.24,0.5,-0.12655,9e-05,11.16358]
[1778781601343,44.12,81626.91,0.5,-0.12711,9e-05,11.19677]
[1778781601574,44.12,81626.91,0.5,-0.12711,9e-05,11.19677]
[1778781601739,44.12,81626.91,0.5,-0.12711,9e-05,11.19677]
[1778781601843,44.12,81626.91,0.5,-0.12711,9e-05,11.19677]
[1778781602075,44.12,81626.91,0.5,-0.1271,9e-05,11.19661]
[1778781604861,44.12,81631.09,0.5,-0.12673,9e-05,11.17418]
[1778781605970,44.12,81634.64,0.5,-0.12642,9e-05,11.1554]
[1778781605982,44.12,81634.64,0.5,-0.12642,9e-05,11.1554]
[1778781606014,44.12,81634.64,0.5,-0.12642,9e-05,11.1554]
[1778781606260,44.12,81634.14,0.5,-0.12646,9e-05,11.15788]
[1778781609148,44.12,81646.36,0.5,-0.12539,9e-05,11.09349]
[1778781612335,44.12,81648.52,0.5,-0.1252,9e-05,11.08207]
[1778781612390,44.12,81637.23,0.5,-0.12618,9e-05,11.14116]
[1778781614159,44.12,81625.11,0.5,-0.12724,9e-05,11.20458]
[1778781614457,44.12,81625.11,0.5,-0.12724,9e-05,11.20458]
[1778781615168,44.12,81625.47,0.5,-0.1272,9e-05,11.20249]
[1778781615500,44.12,81625.47,0.5,-0.1272,9e-05,11.20249]
[1778781617181,44.12,81616.6,0.5,-0.12798,9e-05,11.24865]
[1778781620205,44.11,81606.18,0.5,-0.12889,9e-05,11.30286]
[1778781621343,44.11,81590.1,0.5,-0.13032,9e-05,11.38735]
[1778781622335,44.11,81574.31,0.5,-0.13174,9e-05,11.47041]
[1778781622643,44.11,81574.31,0.5,-0.13174,9e-05,11.47041]
[1778781623226,44.11,81574.31,0.5,-0.13173,9e-05,11.4702]
[1778781624719,44.11,81580.35,0.5,-0.13118,9e-05,11.43805]
[1778781624739,44.11,81580.35,0.5,-0.13118,9e-05,11.43805]
[1778781625389,44.11,81580.86,0.5,-0.13113,9e-05,11.43504]
[1778781631283,44.11,81585.11,0.5,-0.13068,9e-05,11.40555]
[1778781633295,44.1,81571.76,0.5,-0.13187,9e-05,11.47536]
[1778781638330,44.1,81573.17,0.5,-0.13171,9e-05,11.46624]
[1778781643367,44.09,81570.84,0.5,-0.13189,9e-05,11.47655]
[1778781648381,44.08,81570.2,0.5,-0.13188,9e-05,11.47565]
[1778781649407,44.08,81557.46,0.5,-0.13302,9e-05,11.54242]
[1778781654442,44.04,81554.58,0.5,-0.13309,9e-05,11.54588]
[1778781655331,44.04,81554.58,0.5,-0.13309,9e-05,11.54588]
[1778781655460,44.04,81554.58,0.5,-0.13309,9e-05,11.54588]
[1778781656457,44.03,81549.38,0.5,-0.13352,9e-05,11.57124]
[1778781658746,44.03,81543.44,0.5,-0.13405,9e-05,11.60189]
[1778781659483,44.03,81543.8,0.5,-0.13401,9e-05,11.5997]
[1778781661491,44.03,81528.81,0.5,-0.13538,9e-05,11.67837]
[1778781665315,44.02,81532.01,0.5,-0.13506,9e-05,11.66024]
[1778781665366,44.02,81532.01,0.5,-0.13506,9e-05,11.66024]
[1778781670395,44.02,81530.2,0.5,-0.1352,9e-05,11.66807]
[1778781671571,44.02,81514.85,0.5,-0.13661,9e-05,11.7488]
[1778781676605,44.01,81519.67,0.5,-0.13613,9e-05,11.72175]
[1778781681623,44.01,81519.52,0.5,-0.13612,9e-05,11.72084]
[1778781683214,43.99,81503.87,0.5,-0.13749,9e-05,11.7989]
[1778781685962,43.96,81499.79,0.5,-0.13771,9e-05,11.81154]
[1778781686133,43.96,81499.79,0.5,-0.13771,9e-05,11.81154]
[1778781686362,43.96,81499.79,0.5,-0.13771,9e-05,11.81154]
[1778781686604,43.96,81499.79,0.5,-0.13771,9e-05,11.81154]
[1778781686469,43.94,81479.9,0.5,-0.13948,9e-05,11.91172]
[1778781686764,43.94,81479.9,0.5,-0.13948,9e-05,11.91172]
[1778781686919,43.94,81479.9,0.5,-0.13948,9e-05,11.91172]
[1778781687017,43.94,81482.27,0.5,-0.13926,9e-05,11.8991]
[1778781687884,43.94,81482.27,0.5,-0.13926,9e-05,11.8991]
[1778781687928,43.94,81482.27,0.5,-0.13926,9e-05,11.8991]
[1778781688143,43.94,81481.66,0.5,-0.1393,9e-05,11.90184]
[1778781691710,43.92,81489.18,0.5,-0.13844,9e-05,11.84986]
[1778781694600,43.91,81493.02,0.5,-0.13805,9e-05,11.82761]
[1778781694605,43.91,81493.02,0.5,-0.13805,9e-05,11.82761]
[1778781694627,43.91,81493.02,0.5,-0.13805,9e-05,11.82761]
[1778781695482,43.86,81490.89,0.5,-0.13796,9e-05,11.82222]
[1778781696561,43.86,81490.89,0.5,-0.13796,9e-05,11.82222]
[1778781696604,43.86,81490.89,0.5,-0.13796,9e-05,11.82222]
[1778781696576,43.84,81493.78,0.5,-0.1376,9e-05,11.8013]
[1778781696727,43.84,81493.78,0.5,-0.1376,9e-05,11.8013]
[1778781696795,43.84,81490.84,0.5,-0.13787,9e-05,11.81697]
[1778781698627,43.84,81490.84,0.5,-0.13787,9e-05,11.81697]
[1778781698760,43.81,81490.54,0.5,-0.13772,9e-05,11.8081]
[1778781703227,43.81,81481.0,0.5,-0.13859,9e-05,11.85771]
[1778781705232,43.8,81477.72,0.5,-0.1389,9e-05,11.87507]
[1778781705277,43.8,81477.72,0.5,-0.1389,9e-05,11.87507]
[1778781710848,43.78,81474.82,0.5,-0.13907,9e-05,11.8844]
[1778781715883,43.78,81483.88,0.5,-0.13817,9e-05,11.83334]
[1778781720918,43.77,81484.23,0.5,-0.13809,9e-05,11.82859]
[1778781725955,43.76,81485.3,0.5,-0.13797,9e-05,11.82218]
[1778781730995,43.74,81479.16,0.5,-0.13843,9e-05,11.84786]
[1778781736030,43.74,81478.54,0.5,-0.13847,9e-05,11.85033]
[1778781741065,43.73,81492.97,0.5,-0.13707,9e-05,11.77064]
[1778781746101,43.7,81497.6,0.5,-0.13648,9e-05,11.7362]
[1778781749121,43.7,81509.46,0.5,-0.13535,9e-05,11.67156]
[1778781754485,43.69,81516.1,0.5,-0.13466,9e-05,11.62922]
[1778781760584,43.69,81517.72,0.5,-0.13448,9e-05,11.61885]
[1778781766240,43.68,81516.73,0.5,-0.13454,9e-05,11.62208]
[1778781769261,43.66,81504.93,0.5,-0.13552,9e-05,11.67812]
[1778781774296,43.64,81513.27,0.5,-0.13466,9e-05,11.62868]
[1778781779331,43.64,81516.72,0.5,-0.13432,9e-05,11.60883]
[1778781784366,43.63,81515.89,0.5,-0.13437,9e-05,11.61195]
[1778781785616,43.62,81497.66,0.5,-0.13602,9e-05,11.7066]
[1778781786647,43.62,81488.58,0.5,-0.13686,9e-05,11.75509]
[1778781789414,43.62,81479.03,0.5,-0.13775,9e-05,11.80575]
[1778781791120,43.62,81475.01,0.5,-0.13813,9e-05,11.8272]
[1778781791132,43.62,81475.01,0.5,-0.13813,9e-05,11.8272]
[1778781791631,43.62,81475.01,0.5,-0.13813,9e-05,11.8272]
[1778781791731,43.62,81475.01,0.5,-0.13813,9e-05,11.8272]
[1778781791671,43.62,81482.43,0.5,-0.13741,9e-05,11.78625]
[1778781792436,43.62,81482.43,0.5,-0.13741,9e-05,11.78614]
[1778781793147,43.62,81482.43,0.5,-0.13741,9e-05,11.78614]
[1778781793188,43.62,81482.43,0.5,-0.13741,9e-05,11.78614]
[1778781793442,43.62,81491.78,0.5,-0.13653,9e-05,11.73578]
[1778781795193,43.62,81491.92,0.5,-0.13651,9e-05,11.7346]
[1778781795211,43.62,81491.92,0.5,-0.13651,9e-05,11.7346]
[1778781795457,43.61,81492.99,0.5,-0.1364,9e-05,11.72846]
[1778781797233,43.61,81493.39,0.5,-0.13636,9e-05,11.72591]
[1778781797471,43.61,81496.13,0.5,-0.13609,9e-05,11.71083]
[1778781800321,43.61,81492.73,0.5,-0.1364,9e-05,11.72825]
[1778781800492,43.61,81492.73,0.5,-0.13639,9e-05,11.72784]
[1778781802046,43.61,81485.1,0.5,-0.1371,9e-05,11.7685]
[1778781803414,43.61,81483.78,0.5,-0.13722,9e-05,11.77553]
[1778781803514,43.61,81481.33,0.5,-0.13745,9e-05,11.78861]
[1778781808548,43.61,81468.93,0.5,-0.13862,9e-05,11.85463]
[1778781813583,43.59,81468.44,0.5,-0.13854,9e-05,11.84734]
[1778781818618,43.58,81469.81,0.5,-0.13836,9e-05,11.83709]
[1778781821640,43.58,81461.04,0.5,-0.13916,9e-05,11.88274]
[1778781826674,43.58,81465.19,0.5,-0.13876,9e-05,11.85982]
[1778781831713,43.57,81466.93,0.5,-0.13858,9e-05,11.84995]
[1778781836747,43.57,81471.13,0.5,-0.13818,9e-05,11.82695]
[1778781841783,43.57,81474.49,0.5,-0.13785,9e-05,11.80848]
[1778781844805,43.57,81484.0,0.5,-0.13695,9e-05,11.75707]
[1778781845812,43.57,81494.75,0.5,-0.13594,9e-05,11.69921]
[1778781851475,43.55,81488.34,0.5,-0.13645,9e-05,11.72806]
[1778781852749,43.55,81474.16,0.5,-0.13776,9e-05,11.80286]
[1778781857623,43.55,81463.7,0.5,-0.13874,9e-05,11.85854]
[1778781861619,43.54,81452.3,0.5,-0.13981,0.0001,11.919]
[1778781866971,43.54,81456.95,0.5,-0.13935,0.0001,11.8929]
[1778781872560,43.54,81452.13,0.5,-0.13974,0.0001,11.91236]
[1778781878049,43.53,81454.05,0.5,-0.13953,0.0001,11.90068]
[1778781881184,43.52,81444.67,0.5,-0.14037,0.0001,11.94741]
[1778781887113,43.52,81444.85,0.5,-0.14032,0.0001,11.94511]
[1778781892147,43.49,81448.5,0.5,-0.13983,0.0001,11.917]
[1778781897182,43.47,81449.11,0.5,-0.13965,0.0001,11.90692]
[1778781901210,43.46,81457.82,0.5,-0.13876,9e-05,11.85613]
[1778781903494,43.46,81466.7,0.5,-0.13791,9e-05,11.80813]
[1778781909270,43.45,81474.62,0.5,-0.13714,9e-05,11.76413]
[1778781914337,43.44,81473.18,0.5,-0.13724,9e-05,11.76978]
[1778781915547,43.44,81461.79,0.5,-0.1383,9e-05,11.83024]
[1778781917327,43.44,81452.72,0.5,-0.13916,0.0001,11.87864]
[1778781922360,43.44,81446.01,0.5,-0.13979,0.0001,11.91413]
[1778781927395,43.42,81445.48,0.5,-0.13974,0.0001,11.9113]
[1778781928403,43.42,81454.34,0.5,-0.13889,0.0001,11.86338]
[1778781933436,43.42,81457.4,0.5,-0.13854,9e-05,11.84092]
[1778781938472,43.42,81447.83,0.5,-0.13945,0.0001,11.89211]
[1778781943507,43.41,81467.4,0.5,-0.13757,9e-05,11.7859]
[1778781948542,43.41,81473.15,0.5,-0.137,9e-05,11.75319]
[1778781953576,43.4,81476.27,0.5,-0.13668,9e-05,11.73456]
[1778781958612,43.4,81475.41,0.5,-0.13673,9e-05,11.73739]
[1778781963887,43.39,81482.42,0.5,-0.13605,9e-05,11.69869]
[1778781969691,43.39,81481.21,0.5,-0.13614,9e-05,11.70387]
[1778781974726,43.39,81485.61,0.5,-0.13572,9e-05,11.67955]
[1778781979496,43.39,81488.48,0.5,-0.13544,9e-05,11.66372]
[1778781979653,43.39,81488.48,0.5,-0.13544,9e-05,11.66372]
[1778781979673,43.39,81488.48,0.5,-0.13544,9e-05,11.66372]
[1778781979800,43.39,81488.48,0.5,-0.13544,9e-05,11.66372]
[1778781979864,43.39,81505.54,0.5,-0.13385,9e-05,11.57193]
[1778781982783,43.38,81514.79,0.5,-0.13299,9e-05,11.52166]
[1778781982987,43.38,81514.79,0.5,-0.13299,9e-05,11.52166]
[1778781984404,43.38,81515.28,0.5,-0.13294,9e-05,11.51894]
[1778781984435,43.38,81515.28,0.5,-0.13294,9e-05,11.51894]
[1778781984796,43.38,81514.19,0.5,-0.13304,9e-05,11.5247]
[1778781989831,43.38,81516.76,0.5,-0.13279,9e-05,11.51051]
[1778781992053,43.38,81517.01,0.5,-0.13272,9e-05,11.50343]
[1778781992487,43.38,81517.01,0.5,-0.13272,9e-05,11.50343]
[1778781992502,43.38,81517.01,0.5,-0.13272,9e-05,11.50343]
[1778781992852,43.38,81514.9,0.5,-0.13291,9e-05,11.51469]
[1778781994535,43.38,81515.7,0.5,-0.13284,9e-05,11.5103]
[1778781994551,43.38,81515.7,0.5,-0.13284,9e-05,11.5103]
[1778781994553,43.38,81515.7,0.5,-0.13284,9e-05,11.5103]
[1778781994866,43.38,81515.65,0.5,-0.13284,9e-05,11.51049]
[1778781996795,43.38,81515.65,0.5,-0.13284,9e-05,11.51049]
[1778781998672,43.38,81520.7,0.5,-0.13237,9e-05,11.48313]
[1778781998896,43.38,81522.1,0.5,-0.13224,9e-05,11.47557]
[1778782003933,43.38,81520.9,0.5,-0.13235,9e-05,11.48184]
[1778782008970,43.38,81521.45,0.5,-0.13229,9e-05,11.47873]
[1778782009483,43.38,81521.45,0.5,-0.13229,9e-05,11.47873]
[1778782010984,43.38,81538.22,0.5,-0.13076,9e-05,11.38881]
[1778782016097,43.38,81536.38,0.5,-0.13092,9e-05,11.39814]
[1778782018097,43.38,81539.23,0.5,-0.13065,9e-05,11.38277]
[1778782019201,43.38,81535.45,0.5,-0.131,9e-05,11.40295]
[1778782019983,43.38,81534.42,0.5,-0.13109,9e-05,11.4083]
[1778782023393,43.38,81534.09,0.5,-0.13112,9e-05,11.40991]
[1778782028397,43.38,81537.49,0.5,-0.1308,9e-05,11.39137]
[1778782033410,43.37,81536.15,0.5,-0.13092,9e-05,11.39831]
[1778782034267,43.37,81536.29,0.5,-0.13091,9e-05,11.39751]
[1778782034311,43.37,81536.29,0.5,-0.13091,9e-05,11.39751]
[1778782034412,43.37,81540.64,0.5,-0.13051,9e-05,11.37415]
[1778782040926,43.37,81543.43,0.5,-0.13025,9e-05,11.35924]
[1778782046883,43.37,81540.57,0.5,-0.13052,9e-05,11.37465]
[1778782052084,43.37,81542.79,0.5,-0.13026,9e-05,11.35723]
[1778782054391,43.37,81554.13,0.5,-0.12923,9e-05,11.2965]
[1778782060330,43.37,81559.68,0.5,-0.12872,9e-05,11.26614]
[1778782065365,43.37,81564.82,0.5,-0.12825,9e-05,11.23822]
[1778782070400,43.37,81566.53,0.5,-0.12809,9e-05,11.22864]
[1778782074428,43.37,81577.5,0.5,-0.1271,9e-05,11.1698]
[1778782080079,43.37,81582.41,0.5,-0.12666,9e-05,11.1437]
[1778782090179,43.37,81577.77,0.5,-0.12707,9e-05,11.16838]
[1778782095575,43.36,81579.48,0.5,-0.12689,9e-05,11.15716]
[1778782100610,43.36,81581.65,0.5,-0.12667,9e-05,11.14411]
[1778782101762,43.36,81581.65,0.5,-0.12667,9e-05,11.14411]
[1778782103627,43.36,81584.32,0.5,-0.12642,9e-05,11.1293]
[1778782103639,43.36,81582.69,0.5,-0.12656,9e-05,11.13773]
[1778782108666,43.35,81588.21,0.5,-0.12605,9e-05,11.10688]
[1778782110646,43.35,81590.68,0.5,-0.12582,9e-05,11.09346]
[1778782111304,43.35,81593.44,0.5,-0.12558,9e-05,11.07853]
[1778782111497,43.35,81593.44,0.5,-0.12558,9e-05,11.07853]
[1778782111642,43.35,81593.44,0.5,-0.12558,9e-05,11.07853]
[1778782111761,43.35,81593.44,0.5,-0.12558,9e-05,11.07853]
[1778782111860,43.35,81605.55,0.5,-0.12445,9e-05,11.00823]
[1778782112877,43.35,81614.84,0.5,-0.12363,9e-05,10.9586]
[1778782114527,43.35,81622.69,0.5,-0.12294,9e-05,10.91676]
[1778782114544,43.35,81622.69,0.5,-0.12294,9e-05,10.91676]
[1778782114719,43.35,81622.69,0.5,-0.12294,9e-05,10.91673]
[1778782115729,43.35,81635.02,0.5,-0.12186,9e-05,10.85102]
[1778782116875,43.35,81646.97,0.5,-0.12082,9e-05,10.78752]
[1778782118064,43.35,81656.14,0.5,-0.12002,9e-05,10.73861]
[1778782120169,43.34,81653.63,0.5,-0.12023,9e-05,10.75136]
[1778782120186,43.34,81653.63,0.5,-0.12023,9e-05,10.75136]
[1778782120205,43.34,81653.63,0.5,-0.12023,9e-05,10.75136]
[1778782120764,43.34,81652.99,0.5,-0.12028,9e-05,10.7545]
[1778782121366,43.34,81652.99,0.5,-0.12028,9e-05,10.7545]
[1778782121381,43.34,81652.99,0.5,-0.12028,9e-05,10.7545]
[1778782121771,43.34,81652.27,0.5,-0.12034,9e-05,10.75805]
[1778782122378,43.34,81652.27,0.5,-0.12034,9e-05,10.75805]
[1778782126382,43.34,81649.84,0.5,-0.12053,9e-05,10.76976]
[1778782126395,43.34,81649.84,0.5,-0.12053,9e-05,10.76976]
[1778782126809,43.34,81651.36,0.5,-0.1204,9e-05,10.76143]
[1778782130388,43.34,81654.3,0.5,-0.12013,9e-05,10.74507]
[1778782130837,43.33,81654.61,0.5,-0.1201,9e-05,10.74294]
[1778782135917,43.33,81651.39,0.5,-0.12034,9e-05,10.75799]
[1778782137238,43.31,81653.78,0.5,-0.12005,9e-05,10.74013]
[1778782138160,43.3,81652.61,0.5,-0.12008,9e-05,10.7417]
[1778782138815,43.3,81652.61,0.5,-0.12008,9e-05,10.7417]
[1778782140293,43.3,81658.86,0.5,-0.11953,9e-05,10.70771]
[1778782141537,43.3,81665.26,0.5,-0.11897,9e-05,10.67343]
[1778782141955,43.3,81665.26,0.5,-0.11897,9e-05,10.67343]
[1778782142709,43.29,81670.31,0.5,-0.11854,9e-05,10.64637]
[1778782143127,43.29,81671.32,0.5,-0.11845,9e-05,10.64073]
[1778782144776,43.29,81669.59,0.5,-0.11859,9e-05,10.64956]
[1778782144936,43.29,81669.59,0.5,-0.11858,9e-05,10.64924]
[1778782148756,43.29,81667.23,0.5,-0.11877,9e-05,10.66072]
[1778782148865,43.29,81667.23,0.5,-0.11877,9e-05,10.66072]
[1778782148963,43.29,81673.3,0.5,-0.11825,9e-05,10.62829]
[1778782150977,43.29,81684.51,0.5,-0.11728,8e-05,10.56855]
[1778782156013,43.27,81685.84,0.5,-0.1171,8e-05,10.55671]
[1778782161050,43.27,81684.25,0.5,-0.11721,8e-05,10.564]
[1778782163261,43.27,81683.61,0.5,-0.11726,8e-05,10.56692]
[1778782164067,43.27,81683.61,0.5,-0.11726,8e-05,10.56692]
[1778782164099,43.27,81690.84,0.5,-0.11665,8e-05,10.52856]
[1778782164827,43.27,81690.84,0.5,-0.11665,8e-05,10.52856]
[1778782165250,43.27,81690.84,0.5,-0.11664,8e-05,10.52833]
[1778782167390,43.26,81690.1,0.5,-0.1167,8e-05,10.53191]
[1778782168099,43.26,81689.78,0.5,-0.11672,8e-05,10.53342]
[1778782169440,43.26,81689.93,0.5,-0.11671,8e-05,10.53245]
[1778782169943,43.26,81689.93,0.5,-0.11671,8e-05,10.53245]
[1778782169990,43.26,81689.93,0.5,-0.11671,8e-05,10.53245]
[1778782170113,43.26,81689.6,0.5,-0.11673,8e-05,10.53402]
[1778782170817,43.26,81689.6,0.5,-0.11673,8e-05,10.53402]
[1778782175986,43.26,81681.3,0.5,-0.11734,8e-05,10.56964]
[1778782177371,43.25,81687.07,0.5,-0.11685,8e-05,10.53873]
[1778782177548,43.25,81687.07,0.5,-0.11685,8e-05,10.53873]
[1778782178278,43.25,81692.5,0.5,-0.11639,8e-05,10.50988]
[1778782179682,43.25,81697.08,0.5,-0.11598,8e-05,10.48411]
[1778782180186,43.24,81698.74,0.5,-0.11582,8e-05,10.47411]
[1778782185223,43.24,81701.43,0.5,-0.11557,8e-05,10.45845]
[1778782190256,43.23,81696.54,0.5,-0.11594,8e-05,10.48178]
[1778782195291,43.22,81700.13,0.5,-0.11559,8e-05,10.45994]
[1778782200327,43.22,81700.08,0.5,-0.11559,8e-05,10.45982]
[1778782205361,43.22,81699.49,0.5,-0.11564,8e-05,10.46263]
[1778782210395,43.22,81697.86,0.5,-0.11577,8e-05,10.47092]
[1778782215431,43.22,81696.12,0.5,-0.11591,8e-05,10.47976]
[1778782220469,43.22,81695.47,0.5,-0.11596,8e-05,10.48287]
[1778782225690,43.22,81692.47,0.5,-0.11621,8e-05,10.4984]
[1778782225927,43.22,81692.47,0.5,-0.11621,8e-05,10.4984]
[1778782226133,43.22,81692.47,0.5,-0.11621,8e-05,10.4984]
[1778782226264,43.22,81692.47,0.5,-0.11621,8e-05,10.4984]
[1778782226222,43.22,81704.15,0.5,-0.11522,8e-05,10.4367]
[1778782226357,43.22,81704.15,0.5,-0.11522,8e-05,10.4367]
[1778782226517,43.22,81704.15,0.5,-0.11522,8e-05,10.4367]
[1778782227478,43.22,81704.15,0.5,-0.11522,8e-05,10.4367]
[1778782228259,43.22,81704.15,0.5,-0.11522,8e-05,10.4367]
[1778782228185,43.22,81707.15,0.5,-0.11497,8e-05,10.4207]
[1778782230545,43.22,81708.26,0.5,-0.11487,8e-05,10.41467]
[1778782230565,43.22,81708.26,0.5,-0.11487,8e-05,10.41467]
[1778782230733,43.22,81708.25,0.5,-0.11487,8e-05,10.41437]
[1778782233969,43.21,81717.37,0.5,-0.11405,8e-05,10.36025]
[1778782234851,43.21,81717.37,0.5,-0.11405,8e-05,10.36025]
[1778782234871,43.21,81719.3,0.5,-0.11389,8e-05,10.34995]
[1778782235776,43.21,81719.3,0.5,-0.11389,8e-05,10.34995]
[1778782236516,43.21,81723.48,0.5,-0.11354,8e-05,10.32785]
[1778782236563,43.21,81723.48,0.5,-0.11354,8e-05,10.32785]
[1778782236744,43.21,81746.94,0.5,-0.11161,8e-05,10.20491]
[1778782239333,43.21,81751.78,0.5,-0.1112,8e-05,10.17873]
[1778782239346,43.21,81751.78,0.5,-0.1112,8e-05,10.17873]
[1778782239373,43.21,81751.78,0.5,-0.1112,8e-05,10.17873]
[1778782239619,43.21,81751.68,0.5,-0.1112,8e-05,10.17908]
[1778782244653,43.21,81756.34,0.5,-0.11081,8e-05,10.15399]
[1778782249693,43.21,81754.92,0.5,-0.11092,8e-05,10.16071]
[1778782252347,43.21,81753.79,0.5,-0.11101,8e-05,10.16648]
[1778782252712,43.21,81753.01,0.5,-0.11107,8e-05,10.17042]
[1778782253645,43.21,81753.01,0.5,-0.11107,8e-05,10.17042]
[1778782253650,43.21,81753.01,0.5,-0.11107,8e-05,10.17042]
[1778782253727,43.2,81748.44,0.5,-0.11144,8e-05,10.19402]
[1778782254752,43.2,81748.44,0.5,-0.11144,8e-05,10.19402]
[1778782254779,43.2,81748.44,0.5,-0.11144,8e-05,10.19402]
[1778782254792,43.2,81753.23,0.5,-0.11104,8e-05,10.16881]
[1778782256936,43.2,81753.23,0.5,-0.11104,8e-05,10.16863]
[1778782262696,43.2,81757.35,0.5,-0.11069,8e-05,10.14639]
[1778782264094,43.2,81762.21,0.5,-0.1103,8e-05,10.12091]
[1778782267468,43.2,81766.25,0.5,-0.10996,8e-05,10.09955]
[1778782272855,43.2,81769.16,0.5,-0.10972,8e-05,10.08393]
[1778782274092,43.2,81769.16,0.5,-0.10972,8e-05,10.08393]
[1778782279861,43.2,81777.41,0.5,-0.10905,8e-05,10.04068]
[1778782285862,43.2,81780.84,0.5,-0.10877,8e-05,10.02265]
[1778782290993,43.2,81782.17,0.5,-0.10866,8e-05,10.01561]
[1778782296027,43.2,81782.67,0.5,-0.10857,8e-05,10.00743]
[1778782301059,43.2,81782.87,0.5,-0.10856,8e-05,10.00634]
[1778782302354,43.2,81786.26,0.5,-0.10828,8e-05,9.9887]
[1778782306660,43.2,81792.9,0.5,-0.10776,8e-05,9.95431]
[1778782307113,43.2,81792.9,0.5,-0.10776,8e-05,9.95431]
[1778782307212,43.2,81792.9,0.5,-0.10776,8e-05,9.95431]
[1778782307216,43.2,81800.18,0.5,-0.10718,8e-05,9.91661]
[1778782310789,43.2,81803.22,0.5,-0.10696,8e-05,9.90255]
[1778782310805,43.2,81803.22,0.5,-0.10696,8e-05,9.90255]
[1778782310817,43.2,81803.22,0.5,-0.10696,8e-05,9.90255]
[1778782311133,43.2,81802.94,0.5,-0.10698,8e-05,9.90415]
[1778782316327,43.21,81799.73,0.5,-0.10727,8e-05,9.92271]
[1778782321105,43.21,81797.71,0.5,-0.10744,8e-05,9.9339]
[1778782321218,43.21,81797.71,0.5,-0.10744,8e-05,9.9339]
[1778782321229,43.21,81797.44,0.5,-0.10746,8e-05,9.93544]
[1778782323173,43.21,81797.44,0.5,-0.10747,8e-05,9.93559]
[1778782323217,43.21,81797.52,0.5,-0.10746,8e-05,9.93532]
[1778782325790,43.21,81797.5,0.5,-0.10747,8e-05,9.93572]
[1778782326237,43.21,81797.42,0.5,-0.10748,8e-05,9.93629]
[1778782326726,43.21,81797.42,0.5,-0.10748,8e-05,9.93629]
[1778782327244,43.21,81785.99,0.5,-0.10839,8e-05,9.99577]
[1778782329045,43.21,81779.34,0.5,-0.10893,8e-05,10.03041]
[1778782329381,43.21,81783.16,0.5,-0.10862,8e-05,10.01056]
[1778782330265,43.21,81781.9,0.5,-0.10872,8e-05,10.01715]
[1778782331398,43.21,81780.11,0.5,-0.10887,8e-05,10.02648]
[1778782331716,43.21,81780.11,0.5,-0.10887,8e-05,10.02648]
[1778782332279,43.21,81779.9,0.5,-0.10888,8e-05,10.02758]
[1778782337315,43.21,81784.38,0.5,-0.10852,8e-05,10.00436]
[1778782339379,43.21,81764.56,0.5,-0.11012,8e-05,10.10759]
[1778782339636,43.21,81764.56,0.5,-0.11012,8e-05,10.10759]
[1778782340335,43.21,81764.56,0.5,-0.11012,8e-05,10.10752]
[1778782343034,43.21,81763.65,0.5,-0.11019,8e-05,10.11198]
[1778782343059,43.21,81763.65,0.5,-0.11019,8e-05,10.11198]
[1778782344877,43.21,81763.5,0.5,-0.1102,8e-05,10.11253]
[1778782345373,43.21,81774.39,0.5,-0.10932,8e-05,10.05567]
[1778782345403,43.21,81774.39,0.5,-0.10932,8e-05,10.05567]
[1778782345540,43.21,81774.39,0.5,-0.10932,8e-05,10.05567]
[1778782345957,43.21,81774.39,0.5,-0.10932,8e-05,10.05567]
[1778782346111,43.21,81774.39,0.5,-0.10932,8e-05,10.05567]
[1778782346379,43.21,81783.32,0.5,-0.1086,8e-05,10.00919]
[1778782347635,43.21,81791.21,0.5,-0.10797,8e-05,9.96824]
[1778782347651,43.21,81791.21,0.5,-0.10797,8e-05,9.96824]
[1778782348399,43.21,81798.09,0.5,-0.10742,8e-05,9.93266]
[1778782350410,43.21,81789.04,0.5,-0.10815,8e-05,9.97992]
[1778782351241,43.21,81789.04,0.5,-0.10815,8e-05,9.97992]
[1778782353851,43.21,81784.01,0.5,-0.1085,8e-05,10.00076]
[1778782353858,43.21,81784.01,0.5,-0.1085,8e-05,10.00076]
[1778782353941,43.21,81783.39,0.5,-0.10855,8e-05,10.00404]
[1778782359121,43.21,81780.27,0.5,-0.10881,8e-05,10.02044]
[1778782361383,43.21,81780.27,0.5,-0.10881,8e-05,10.02044]
[1778782361483,43.21,81780.36,0.5,-0.1088,8e-05,10.01998]
[1778782365960,43.21,81774.77,0.5,-0.10925,8e-05,10.04904]
[1778782369316,43.21,81783.07,0.5,-0.10858,8e-05,10.00581]
[1778782369320,43.21,81783.07,0.5,-0.10858,8e-05,10.00581]
[1778782369398,43.21,81783.07,0.5,-0.10858,8e-05,10.00581]
[1778782369351,43.21,81786.22,0.5,-0.10833,8e-05,9.98949]
[1778782369547,43.21,81786.22,0.5,-0.10833,8e-05,9.98949]
[1778782374581,43.21,81783.34,0.5,-0.10856,8e-05,10.00456]
[1778782375670,43.21,81783.34,0.5,-0.10856,8e-05,10.00456]
[1778782376620,43.21,81785.45,0.5,-0.10839,8e-05,9.9936]
[1778782376650,43.21,81784.59,0.5,-0.10846,8e-05,9.99808]
[1778782382637,43.22,81789.06,0.5,-0.10811,8e-05,9.97499]
[1778782387673,43.22,81790.55,0.5,-0.10799,8e-05,9.96752]
[1778782393152,43.22,81788.21,0.5,-0.10818,8e-05,9.97995]
[1778782399406,43.22,81794.27,0.5,-0.10771,8e-05,9.94955]
[1778782406811,43.22,81794.62,0.5,-0.10771,8e-05,9.94904]
[1778782411842,43.23,81793.91,0.5,-0.10772,8e-05,9.94805]
[1778782416876,43.23,81795.17,0.5,-0.10764,8e-05,9.94238]
[1778782419821,43.23,81794.31,0.5,-0.10771,8e-05,9.94721]
[1778782419945,43.23,81795.42,0.5,-0.10763,8e-05,9.94163]
[1778782425941,43.23,81795.19,0.5,-0.10766,8e-05,9.94396]
[1778782430975,43.24,81795.26,0.5,-0.10767,8e-05,9.94455]
[1778782436010,43.24,81794.65,0.5,-0.10773,8e-05,9.94867]
[1778782441045,43.24,81795.67,0.5,-0.10767,8e-05,9.9444]
[1778782446080,43.25,81795.2,0.5,-0.10772,8e-05,9.94788]
[1778782451115,43.25,81797.58,0.5,-0.10755,8e-05,9.93661]
[1778782456150,43.25,81798.08,0.5,-0.10752,8e-05,9.93517]
[1778782461185,43.25,81799.66,0.5,-0.10742,8e-05,9.92816]
[1778782466220,43.26,81799.79,0.5,-0.10742,8e-05,9.92858]
[1778782471255,43.26,81800.86,0.5,-0.1073,8e-05,9.9186]
[1778782476294,43.26,81806.07,0.5,-0.1069,8e-05,9.89268]
[1778782481331,43.27,81802.97,0.5,-0.10716,8e-05,9.9091]
[1778782486366,43.27,81803.55,0.5,-0.10713,8e-05,9.90739]
[1778782491401,43.27,81804.49,0.5,-0.10708,8e-05,9.90385]
[1778782496435,43.28,81803.27,0.5,-0.10719,8e-05,9.91146]
[1778782501475,43.28,81802.95,0.5,-0.10724,8e-05,9.91432]
[1778782506506,43.28,81796.91,0.5,-0.10772,8e-05,9.94578]
[1778782506988,43.28,81796.91,0.5,-0.10772,8e-05,9.94578]
[1778782508520,43.28,81782.4,0.5,-0.10888,8e-05,10.02115]
[1778782510600,43.28,81786.61,0.5,-0.10855,8e-05,9.9995]
[1778782516208,43.28,81786.31,0.5,-0.10858,8e-05,10.00177]
[1778782524519,43.28,81796.62,0.5,-0.10774,8e-05,9.94732]
[1778782530327,43.27,81792.94,0.5,-0.108,8e-05,9.96431]
[1778782535316,43.27,81791.32,0.5,-0.10808,8e-05,9.96695]
[1778782535374,43.27,81791.32,0.5,-0.10808,8e-05,9.96695]
[1778782535386,43.27,81794.38,0.5,-0.10783,8e-05,9.95094]
[1778782540398,43.27,81793.25,0.5,-0.10792,8e-05,9.95643]
[1778782546788,43.27,81795.9,0.5,-0.10768,8e-05,9.94071]
[1778782552033,43.26,81796.17,0.5,-0.10764,8e-05,9.93834]
[1778782552105,43.26,81796.17,0.5,-0.10764,8e-05,9.93834]
[1778782552258,43.26,81796.17,0.5,-0.10764,8e-05,9.93834]
[1778782552530,43.26,81796.17,0.5,-0.10764,8e-05,9.93834]
[1778782552619,43.26,81789.64,0.5,-0.10816,8e-05,9.97213]
[1778782553302,43.26,81763.38,0.5,-0.11028,8e-05,10.10886]
[1778782553650,43.26,81763.38,0.5,-0.11028,8e-05,10.10886]
[1778782554231,43.26,81763.38,0.5,-0.11028,8e-05,10.10886]
[1778782554332,43.26,81756.04,0.5,-0.11088,8e-05,10.14713]
[1778782556283,43.26,81756.04,0.5,-0.11088,8e-05,10.14713]
[1778782556310,43.26,81756.04,0.5,-0.11088,8e-05,10.14713]
[1778782556316,43.26,81751.36,0.5,-0.11126,8e-05,10.17143]
[1778782557703,43.26,81751.36,0.5,-0.11126,8e-05,10.17143]
[1778782557866,43.26,81753.47,0.5,-0.11108,8e-05,10.16032]
[1778782561706,43.26,81755.21,0.5,-0.11094,8e-05,10.15087]
[1778782561738,43.26,81755.21,0.5,-0.11094,8e-05,10.15087]
[1778782562641,43.26,81756.3,0.5,-0.11085,8e-05,10.14509]
[1778782564916,43.26,81766.53,0.5,-0.11001,8e-05,10.09165]
[1778782570616,43.26,81772.14,0.5,-0.10956,8e-05,10.06239]
[1778782578007,43.26,81773.09,0.5,-0.10948,8e-05,10.05727]
[1778782583043,43.26,81775.36,0.5,-0.10929,8e-05,10.04526]
[1778782588077,43.26,81788.73,0.5,-0.10821,8e-05,9.97556]
[1778782593111,43.26,81785.9,0.5,-0.1084,8e-05,9.98502]
[1778782598147,43.26,81775.13,0.5,-0.10926,8e-05,10.04109]
[1778782598845,43.26,81775.13,0.5,-0.10926,8e-05,10.04109]
[1778782599321,43.26,81769.02,0.5,-0.10976,8e-05,10.07282]
[1778782604553,43.26,81771.02,0.5,-0.10959,8e-05,10.06202]
[1778782606330,43.26,81759.46,0.5,-0.11052,8e-05,10.12191]
[1778782611239,43.26,81750.21,0.5,-0.11127,8e-05,10.16971]
[1778782613659,43.26,81750.57,0.5,-0.11124,8e-05,10.16784]
[1778782613605,43.26,81732.67,0.5,-0.11271,8e-05,10.26145]
[1778782613833,43.26,81732.67,0.5,-0.11271,8e-05,10.26145]
[1778782613843,43.26,81732.67,0.5,-0.11271,8e-05,10.26145]
[1778782614525,43.26,81734.11,0.5,-0.11259,8e-05,10.25391]
[1778782617439,43.26,81739.76,0.5,-0.11212,8e-05,10.22384]
[1778782617466,43.26,81739.76,0.5,-0.11212,8e-05,10.22384]
[1778782617474,43.25,81738.65,0.5,-0.1122,8e-05,10.2293]
[1778782621397,43.25,81731.39,0.5,-0.11278,8e-05,10.26626]
[1778782621707,43.25,81721.49,0.5,-0.1136,8e-05,10.31777]
[1778782626344,43.25,81709.97,0.5,-0.11454,8e-05,10.37697]
[1778782631382,43.24,81707.91,0.5,-0.11469,8e-05,10.38653]
[1778782634812,43.22,81707.43,0.5,-0.11463,8e-05,10.38286]
[1778782637422,43.21,81724.77,0.5,-0.1131,8e-05,10.28584]
[1778782637779,43.21,81724.77,0.5,-0.1131,8e-05,10.28584]
[1778782638428,43.21,81724.38,0.5,-0.11312,8e-05,10.28752]
[1778782643464,43.2,81727.5,0.5,-0.11284,8e-05,10.26931]
[1778782648499,43.2,81730.65,0.5,-0.11255,8e-05,10.25118]
[1778782653540,43.19,81729.16,0.5,-0.1126,8e-05,10.25199]
[1778782655306,43.19,81731.88,0.5,-0.11238,8e-05,10.23773]
[1778782655486,43.19,81731.88,0.5,-0.11238,8e-05,10.23773]
[1778782655609,43.19,81744.14,0.5,-0.11136,8e-05,10.17298]
[1778782661415,43.19,81747.22,0.5,-0.1111,8e-05,10.15603]
[1778782666626,43.19,81750.94,0.5,-0.11078,8e-05,10.13585]
[1778782666836,43.19,81750.94,0.5,-0.11078,8e-05,10.13585]
[1778782670985,43.18,81750.29,0.5,-0.11083,8e-05,10.13892]
[1778782676696,43.18,81747.04,0.5,-0.11109,8e-05,10.15549]
[1778782681734,43.18,81753.34,0.5,-0.11057,8e-05,10.12231]
[1778782685019,43.18,81756.28,0.5,-0.11033,8e-05,10.10684]
[1778782685721,43.18,81756.28,0.5,-0.11033,8e-05,10.10684]
[1778782692844,43.18,81755.52,0.5,-0.11039,8e-05,10.1106]
[1778782692977,43.18,81755.52,0.5,-0.11039,8e-05,10.1106]
[1778782693239,43.18,81755.52,0.5,-0.11039,8e-05,10.1106]
[1778782693443,43.18,81755.52,0.5,-0.11039,8e-05,10.1106]
[1778782693579,43.18,81755.52,0.5,-0.11039,8e-05,10.1106]
[1778782693622,43.18,81756.53,0.5,-0.11031,8e-05,10.10526]
[1778782695730,43.18,81774.52,0.5,-0.10885,8e-05,10.01152]
[1778782696509,43.18,81774.52,0.5,-0.10885,8e-05,10.01152]
[1778782696532,43.18,81774.52,0.5,-0.10885,8e-05,10.01152]
[1778782696556,43.18,81776.13,0.5,-0.10872,8e-05,10.00324]
[1778782699458,43.18,81777.6,0.5,-0.10861,8e-05,9.99571]
[1778782699565,43.18,81779.24,0.5,-0.10848,8e-05,9.98744]
[1778782705902,43.19,81780.54,0.5,-0.10839,8e-05,9.98175]
[1778782710934,43.19,81780.54,0.5,-0.1084,8e-05,9.98256]
[1778782716819,43.19,81774.63,0.5,-0.10884,8e-05,10.0084]
[1778782723019,43.19,81774.93,0.5,-0.10883,8e-05,10.00783]
[1778782729062,43.2,81777.45,0.5,-0.10864,8e-05,9.9955]
[1778782734097,43.2,81778.66,0.5,-0.10855,8e-05,9.98987]
[1778782740140,43.2,81780.8,0.5,-0.10839,8e-05,9.97952]
[1778782745174,43.2,81787.87,0.5,-0.10783,8e-05,9.94355]
[1778782750210,43.21,81796.89,0.5,-0.10713,8e-05,9.8979]
[1778782754182,43.21,81800.01,0.5,-0.1069,8e-05,9.88258]
[1778782754279,43.21,81800.01,0.5,-0.1069,8e-05,9.88258]
[1778782754364,43.21,81815.46,0.5,-0.10568,8e-05,9.80296]
[1778782755476,43.21,81815.46,0.5,-0.10568,8e-05,9.80296]
[1778782755507,43.21,81815.46,0.5,-0.10568,8e-05,9.80296]
[1778782755709,43.21,81815.46,0.5,-0.10568,8e-05,9.80296]
[1778782755810,43.21,81821.14,0.5,-0.10523,8e-05,9.77336]
[1778782761069,43.19,81821.43,0.5,-0.10512,8e-05,9.76612]
[1778782761088,43.19,81821.43,0.5,-0.10512,8e-05,9.76612]
[1778782761287,43.19,81820.3,0.5,-0.10519,8e-05,9.77084]
[1778782763098,43.19,81820.38,0.5,-0.10518,8e-05,9.77031]
[1778782763303,43.19,81820.61,0.5,-0.10516,8e-05,9.769]
[1778782768336,43.18,81812.28,0.5,-0.10581,8e-05,9.81125]
[1778782773371,43.19,81807.97,0.5,-0.1061,8e-05,9.82832]
[1778782775457,43.19,81810.2,0.5,-0.10593,8e-05,9.8169]
[1778782775646,43.19,81810.2,0.5,-0.10593,8e-05,9.8169]
[1778782775747,43.19,81813.53,0.5,-0.10566,8e-05,9.79955]
[1778782777493,43.19,81813.53,0.5,-0.10566,8e-05,9.79943]
[1778782777582,43.19,81813.53,0.5,-0.10566,8e-05,9.79943]
[1778782777682,43.18,81812.68,0.5,-0.10573,8e-05,9.80372]
[1778782778358,43.18,81812.68,0.5,-0.10573,8e-05,9.80372]
[1778782778410,43.18,81812.68,0.5,-0.10573,8e-05,9.80372]
[1778782778512,43.18,81812.44,0.5,-0.10574,8e-05,9.80484]
[1778782781345,43.18,81814.14,0.5,-0.10561,8e-05,9.79583]
[1778782783648,43.18,81818.94,0.5,-0.10523,8e-05,9.77086]
[1778782783683,43.18,81827.05,0.5,-0.10458,8e-05,9.7285]
[1778782787728,43.18,81824.71,0.5,-0.10477,8e-05,9.74072]
[1778782787774,43.18,81823.4,0.5,-0.10487,8e-05,9.74739]
[1778782791237,43.18,81824.33,0.5,-0.10479,8e-05,9.74206]
[1778782791457,43.18,81824.33,0.5,-0.10479,8e-05,9.74206]
[1778782791558,43.18,81825.43,0.5,-0.1047,8e-05,9.73624]
[1778782797543,43.18,81832.26,0.5,-0.10418,8e-05,9.70176]
[1778782802741,43.18,81829.6,0.5,-0.10438,8e-05,9.71556]
[1778782804147,43.18,81829.31,0.5,-0.10441,8e-05,9.71713]
[1778782804595,43.18,81819.73,0.5,-0.10516,8e-05,9.76655]
[1778782809627,43.18,81826.27,0.5,-0.10464,8e-05,9.73257]
[1778782812575,43.18,81826.87,0.5,-0.1046,8e-05,9.72946]
[1778782812841,43.18,81826.87,0.5,-0.1046,8e-05,9.72946]
[1778782817756,43.18,81829.75,0.5,-0.10438,8e-05,9.71523]
[1778782818789,43.18,81825.43,0.5,-0.10472,8e-05,9.73752]
[1778782820624,43.18,81828.1,0.5,-0.10451,8e-05,9.7237]
[1778782820640,43.18,81828.1,0.5,-0.10451,8e-05,9.7237]
[1778782822245,43.18,81828.92,0.5,-0.10444,8e-05,9.71949]
[1778782824734,43.18,81834.89,0.5,-0.10398,8e-05,9.68876]
[1778782824807,43.18,81835.23,0.5,-0.10395,8e-05,9.68707]
[1778782830591,43.18,81838.06,0.5,-0.10374,8e-05,9.67281]
[1778782832928,43.19,81838.39,0.5,-0.10366,8e-05,9.66583]
[1778782832933,43.19,81830.66,0.5,-0.10427,8e-05,9.70571]
[1778782835811,43.19,81821.07,0.5,-0.10503,8e-05,9.75554]
[1778782838929,43.19,81821.99,0.5,-0.10495,8e-05,9.75074]
[1778782839908,43.19,81823.05,0.5,-0.10487,8e-05,9.74525]
[1778782841154,43.19,81828.33,0.5,-0.10446,8e-05,9.718]
[1778782841167,43.19,81828.33,0.5,-0.10446,8e-05,9.718]
[1778782850918,43.19,81823.99,0.5,-0.1048,8e-05,9.74065]
[1778782855953,43.19,81822.95,0.5,-0.10488,8e-05,9.74597]
[1778782857752,43.19,81823.06,0.5,-0.10487,8e-05,9.74539]
[1778782859629,43.19,81822.69,0.5,-0.1049,8e-05,9.74728]
[1778782859704,43.19,81836.31,0.5,-0.10384,8e-05,9.67716]
[1778782865018,43.19,81834.71,0.5,-0.10397,8e-05,9.68582]
[1778782870056,43.19,81832.42,0.5,-0.10415,8e-05,9.698]
[1778782872511,43.19,81833.06,0.5,-0.1041,8e-05,9.69477]
[1778782872667,43.19,81833.06,0.5,-0.1041,8e-05,9.69477]
[1778782872744,43.19,81839.4,0.5,-0.10361,8e-05,9.66231]
[1778782874873,43.19,81849.22,0.5,-0.10285,8e-05,9.61219]
[1778782875166,43.19,81829.98,0.5,-0.10435,8e-05,9.71109]
[1778782876081,43.19,81829.98,0.5,-0.10435,8e-05,9.71109]
[1778782876106,43.19,81820.65,0.5,-0.10508,8e-05,9.75939]
[1778782881137,43.19,81828.59,0.5,-0.10446,8e-05,9.71858]
[1778782882124,43.19,81828.59,0.5,-0.10446,8e-05,9.71858]
[1778782882166,43.19,81828.59,0.5,-0.10446,8e-05,9.71858]
[1778782882211,43.19,81824.61,0.5,-0.10477,8e-05,9.7391]
[1778782886463,43.19,81823.36,0.5,-0.10487,8e-05,9.74554]
[1778782886518,43.19,81823.36,0.5,-0.10487,8e-05,9.74554]
[1778782890079,43.19,81827.33,0.5,-0.10456,8e-05,9.72507]
[1778782890675,43.19,81827.33,0.5,-0.10456,8e-05,9.72507]
[1778782890910,43.19,81827.33,0.5,-0.10456,8e-05,9.72507]
[1778782890919,43.19,81832.27,0.5,-0.10418,8e-05,9.69965]
[1778782891679,43.19,81847.21,0.5,-0.10297,8e-05,9.61762]
[1778782894105,43.19,81851.71,0.5,-0.10262,8e-05,9.59454]
[1778782894134,43.19,81851.71,0.5,-0.10262,8e-05,9.59454]
[1778782894655,43.19,81851.71,0.5,-0.10262,8e-05,9.59454]
[1778782894727,43.19,81856.8,0.5,-0.10224,8e-05,9.56887]
[1778782900271,43.2,81864.23,0.5,-0.10169,8e-05,9.53239]
[1778782905306,43.2,81866.81,0.5,-0.10151,8e-05,9.52052]
[1778782909847,43.2,81848.8,0.5,-0.10291,8e-05,9.61377]
[1778782910664,43.2,81848.8,0.5,-0.10291,8e-05,9.61377]
[1778782910748,43.21,81846.61,0.5,-0.10308,8e-05,9.62512]
[1778782913028,43.21,81837.38,0.5,-0.1038,8e-05,9.67291]
[1778782918398,43.21,81831.72,0.5,-0.10425,8e-05,9.70256]
[1778782923433,43.21,81838.0,0.5,-0.10377,8e-05,9.67062]
[1778782927831,43.21,81841.02,0.5,-0.10353,8e-05,9.65509]
[1778782929585,43.21,81845.53,0.5,-0.10319,8e-05,9.63222]
[1778782929631,43.21,81851.92,0.5,-0.10269,8e-05,9.59949]
[1778782935517,43.21,81857.29,0.5,-0.10229,8e-05,9.57259]
[1778782940553,43.21,81859.6,0.5,-0.10212,8e-05,9.56139]
[1778782945587,43.22,81859.31,0.5,-0.10215,8e-05,9.56355]
[1778782950628,43.22,81854.47,0.5,-0.10254,8e-05,9.58901]
[1778782955662,43.22,81847.47,0.5,-0.10304,8e-05,9.62015]
[1778782958385,43.22,81846.59,0.5,-0.10312,8e-05,9.62536]
[1778782958684,43.22,81846.59,0.5,-0.10312,8e-05,9.62571]
[1778782962399,43.23,81847.77,0.5,-0.10305,8e-05,9.62068]
[1778782964553,43.23,81854.69,0.5,-0.10252,8e-05,9.5859]
[1778782964725,43.23,81862.11,0.5,-0.10196,8e-05,9.54831]
[1778782969760,43.23,81866.49,0.5,-0.10165,8e-05,9.52775]
[1778782974795,43.24,81864.85,0.5,-0.10181,8e-05,9.53868]
[1778782979831,43.25,81867.23,0.5,-0.10167,8e-05,9.52908]
[1778782982852,43.25,81857.75,0.5,-0.10242,8e-05,9.57914]
[1778782987888,43.26,81853.34,0.5,-0.10279,8e-05,9.60398]
[1778782989284,43.26,81852.98,0.5,-0.10282,8e-05,9.60627]
[1778782989901,43.26,81843.02,0.5,-0.1036,8e-05,9.65779]
[1778782992923,43.26,81831.54,0.5,-0.10451,8e-05,9.71777]
[1778782995159,43.27,81832.78,0.5,-0.10442,8e-05,9.71192]
[1778782995945,43.27,81846.77,0.5,-0.10334,8e-05,9.64035]
[1778782999556,43.27,81852.87,0.5,-0.10288,8e-05,9.61023]
[1778782999973,43.27,81852.22,0.5,-0.10294,8e-05,9.61398]
[1778783000963,43.27,81852.22,0.5,-0.10294,8e-05,9.61398]
[1778783000990,43.27,81841.81,0.5,-0.10375,8e-05,9.66776]
[1778783003708,43.27,81836.41,0.5,-0.10418,8e-05,9.69622]
[1778783004001,43.28,81837.15,0.5,-0.10413,8e-05,9.69271]
[1778783010044,43.28,81833.03,0.5,-0.10447,8e-05,9.71545]
[1778783015079,43.28,81835.0,0.5,-0.10429,8e-05,9.70094]
[1778783018104,43.29,81822.33,0.5,-0.10529,8e-05,9.76675]
[1778783023138,43.29,81815.77,0.5,-0.10581,8e-05,9.80108]
[1778783028411,43.29,81818.25,0.5,-0.10562,8e-05,9.7886]
[1778783028510,43.29,81828.95,0.5,-0.10478,8e-05,9.73369]
[1778783033909,43.29,81830.78,0.5,-0.10465,8e-05,9.72523]
[1778783038143,43.29,81838.28,0.5,-0.10408,8e-05,9.68713]
[1778783038749,43.29,81839.6,0.5,-0.10398,8e-05,9.68059]
[1778783038832,43.29,81847.72,0.5,-0.10335,8e-05,9.63947]
[1778783043980,43.3,81862.03,0.5,-0.10226,8e-05,9.567]
[1778783046302,43.3,81871.29,0.5,-0.10156,8e-05,9.51999]
[1778783051132,43.3,81865.17,0.5,-0.10203,8e-05,9.55181]
[1778783053180,43.3,81869.51,0.5,-0.10171,8e-05,9.52997]
[1778783054050,43.3,81869.64,0.5,-0.1017,8e-05,9.52991]
[1778783059393,43.31,81869.28,0.5,-0.10176,8e-05,9.53394]
[1778783064430,43.32,81868.55,0.5,-0.10186,8e-05,9.54016]
[1778783069462,43.32,81867.36,0.5,-0.10198,8e-05,9.54874]
[1778783074498,43.33,81867.91,0.5,-0.10193,8e-05,9.54299]
[1778783076270,43.33,81869.46,0.5,-0.10183,8e-05,9.53611]
[1778783076449,43.33,81869.46,0.5,-0.10183,8e-05,9.53611]
[1778783076499,43.33,81869.46,0.5,-0.10183,8e-05,9.53611]
[1778783076603,43.33,81869.46,0.5,-0.10183,8e-05,9.53611]
[1778783077090,43.34,81860.01,0.5,-0.10257,8e-05,9.58533]
[1778783077816,43.34,81860.01,0.5,-0.10257,8e-05,9.58533]
[1778783077831,43.34,81860.01,0.5,-0.10257,8e-05,9.58533]
[1778783077845,43.34,81860.01,0.5,-0.10257,8e-05,9.58533]
[1778783078129,43.34,81863.52,0.5,-0.1023,8e-05,9.5674]
[1778783082554,43.34,81876.3,0.5,-0.10135,8e-05,9.50408]
[1778783087595,43.35,81882.53,0.5,-0.10091,8e-05,9.47476]
[1778783090253,43.35,81887.82,0.5,-0.10051,8e-05,9.44791]
[1778783090256,43.35,81888.41,0.5,-0.10046,8e-05,9.44491]
[1778783096658,43.35,81887.45,0.5,-0.10054,8e-05,9.45005]
[1778783101694,43.35,81886.46,0.5,-0.10061,8e-05,9.45517]
[1778783106737,43.35,81896.84,0.5,-0.09983,8e-05,9.40257]
[1778783111764,43.35,81898.37,0.5,-0.09973,8e-05,9.3961]
[1778783116799,43.35,81902.83,0.5,-0.0994,8e-05,9.37388]
[1778783121836,43.35,81905.12,0.5,-0.09923,8e-05,9.36235]
[1778783126870,43.35,81907.85,0.5,-0.09903,7e-05,9.34856]
[1778783128488,43.35,81908.24,0.5,-0.099,7e-05,9.3466]
[1778783128662,43.35,81908.24,0.5,-0.099,7e-05,9.3466]
[1778783129171,43.35,81908.24,0.5,-0.099,7e-05,9.3466]
[1778783129184,43.35,81902.33,0.5,-0.09944,8e-05,9.37652]
[1778783129320,43.35,81902.33,0.5,-0.09944,8e-05,9.37652]
[1778783129491,43.35,81902.33,0.5,-0.09944,8e-05,9.37652]
[1778783129693,43.35,81902.33,0.5,-0.09944,8e-05,9.37652]
[1778783129820,43.35,81902.33,0.5,-0.09944,8e-05,9.37652]
[1778783130076,43.35,81902.33,0.5,-0.09944,8e-05,9.37652]
[1778783130168,43.36,81906.44,0.5,-0.09915,7e-05,9.35688]
[1778783130373,43.36,81906.44,0.5,-0.09915,7e-05,9.35688]
[1778783130410,43.36,81906.44,0.5,-0.09915,7e-05,9.35688]
[1778783130583,43.36,81906.44,0.5,-0.09915,7e-05,9.35688]
[1778783130912,43.36,81906.44,0.5,-0.09915,7e-05,9.35688]
[1778783131074,43.36,81906.44,0.5,-0.09915,7e-05,9.35688]
[1778783131177,43.36,81910.68,0.5,-0.09878,7e-05,9.33]
[1778783135612,43.36,81914.0,0.5,-0.09856,7e-05,9.31462]
[1778783135935,43.36,81914.29,0.5,-0.09854,7e-05,9.31354]
[1778783138556,43.36,81913.82,0.5,-0.09859,7e-05,9.31666]
[1778783139717,43.37,81912.35,0.5,-0.0987,7e-05,9.32447]
[1778783139963,43.37,81911.73,0.5,-0.09875,7e-05,9.32796]
[1778783143905,43.37,81907.05,0.5,-0.09912,7e-05,9.35267]
[1778783143955,43.37,81907.05,0.5,-0.09912,7e-05,9.35267]
[1778783143995,43.37,81905.39,0.5,-0.09925,8e-05,9.3614]
[1778783149029,43.38,81901.37,0.5,-0.09957,8e-05,9.38331]
[1778783154064,43.38,81893.05,0.5,-0.10022,8e-05,9.42682]
[1778783156255,43.38,81878.11,0.5,-0.10136,8e-05,9.50322]
[1778783156639,43.38,81878.11,0.5,-0.10136,8e-05,9.50322]
[1778783156732,43.38,81878.11,0.5,-0.10136,8e-05,9.50322]
[1778783156856,43.38,81878.11,0.5,-0.10136,8e-05,9.50322]
[1778783157001,43.38,81878.11,0.5,-0.10136,8e-05,9.50322]
[1778783157234,43.38,81878.11,0.5,-0.10136,8e-05,9.50322]
[1778783157301,43.38,81878.11,0.5,-0.10136,8e-05,9.50322]
[1778783157260,43.38,81848.38,0.5,-0.10366,8e-05,9.65564]
[1778783157462,43.38,81848.38,0.5,-0.10366,8e-05,9.65564]
[1778783157689,43.38,81848.38,0.5,-0.10366,8e-05,9.65564]
[1778783158072,43.38,81848.38,0.5,-0.10366,8e-05,9.65564]
[1778783160109,43.38,81836.42,0.5,-0.10459,8e-05,9.71735]
[1778783164461,43.39,81837.95,0.5,-0.10448,8e-05,9.71011]
[1778783164486,43.39,81837.95,0.5,-0.10448,8e-05,9.71011]
[1778783164526,43.39,81837.95,0.5,-0.10448,8e-05,9.71011]
[1778783164569,43.39,81837.95,0.5,-0.10448,8e-05,9.71011]
[1778783164633,43.39,81837.95,0.5,-0.10448,8e-05,9.71011]
[1778783164685,43.39,81837.95,0.5,-0.10448,8e-05,9.71011]
[1778783165145,43.39,81838.68,0.5,-0.10443,8e-05,9.70651]
[1778783168357,43.39,81836.6,0.5,-0.10459,8e-05,9.71763]
[1778783169172,43.39,81836.6,0.5,-0.1046,8e-05,9.71776]
[1778783174207,43.39,81842.39,0.5,-0.10416,8e-05,9.68888]
[1778783179246,43.39,81842.4,0.5,-0.10417,8e-05,9.6897]
[1778783181861,43.39,81846.66,0.5,-0.10384,8e-05,9.66822]
[1778783183106,43.39,81852.42,0.5,-0.1034,8e-05,9.63895]
[1778783185049,43.4,81853.48,0.5,-0.10333,8e-05,9.63404]
[1778783185062,43.4,81853.48,0.5,-0.10333,8e-05,9.63404]
[1778783193346,43.4,81844.17,0.5,-0.10403,8e-05,9.67819]
[1778783198381,43.4,81841.41,0.5,-0.10426,8e-05,9.69328]
[1778783203417,43.41,81843.97,0.5,-0.10407,8e-05,9.68098]
[1778783205146,43.41,81854.23,0.5,-0.10328,8e-05,9.62883]
[1778783206817,43.41,81854.23,0.5,-0.10328,8e-05,9.62883]
[1778783207688,43.41,81858.86,0.5,-0.10293,8e-05,9.60569]
[1778783207773,43.41,81860.02,0.5,-0.10285,8e-05,9.60004]
[1778783210385,43.41,81859.74,0.5,-0.10287,8e-05,9.60202]
[1778783210467,43.41,81859.74,0.5,-0.10287,8e-05,9.60202]
[1778783211525,43.41,81859.74,0.5,-0.10287,8e-05,9.60202]
[1778783213851,43.41,81865.06,0.5,-0.10247,8e-05,9.57543]
[1778783213907,43.41,81865.66,0.5,-0.10244,8e-05,9.57302]
[1778783219542,43.42,81865.15,0.5,-0.1025,8e-05,9.5773]
[1778783224158,43.42,81864.39,0.5,-0.10258,8e-05,9.58222]
[1778783224197,43.42,81856.66,0.5,-0.10318,8e-05,9.62237]
[1778783226027,43.43,81856.09,0.5,-0.10323,8e-05,9.62558]
[1778783226111,43.43,81856.09,0.5,-0.10323,8e-05,9.62558]
[1778783226194,43.43,81854.84,0.5,-0.10333,8e-05,9.63225]
[1778783227600,43.43,81864.58,0.5,-0.10258,8e-05,9.58282]
[1778783232635,43.43,81871.7,0.5,-0.10204,8e-05,9.547]
[1778783237671,43.43,81868.06,0.5,-0.10233,8e-05,9.56614]
[1778783241510,43.43,81868.02,0.5,-0.10236,8e-05,9.56784]
[1778783241707,43.43,81867.89,0.5,-0.10237,8e-05,9.56851]
[1778783242710,43.44,81858.74,0.5,-0.10308,8e-05,9.61555]
[1778783247744,43.5,81856.13,0.5,-0.1036,8e-05,9.65095]
[1778783252779,43.57,81854.55,0.5,-0.10405,8e-05,9.67841]
[1778783257819,43.59,81849.86,0.5,-0.10451,8e-05,9.70916]
[1778783262853,43.6,81850.73,0.5,-0.10447,8e-05,9.70678]
[1778783267888,43.6,81846.98,0.5,-0.10479,8e-05,9.72795]
[1778783272929,43.61,81845.88,0.5,-0.10491,8e-05,9.73551]
[1778783277958,43.61,81850.01,0.5,-0.10462,8e-05,9.71634]
[1778783282993,43.62,81860.15,0.5,-0.10386,8e-05,9.66663]
[1778783288028,43.66,81863.85,0.5,-0.1038,8e-05,9.66302]
[1778783293063,43.67,81863.94,0.5,-0.10383,8e-05,9.6648]
[1778783298098,43.68,81864.96,0.5,-0.10378,8e-05,9.66191]
[1778783303133,43.7,81869.77,0.5,-0.10351,8e-05,9.64398]
[1778783308168,43.77,81873.05,0.5,-0.10363,8e-05,9.6523]
[1778783313203,43.78,81872.57,0.5,-0.10365,8e-05,9.65158]
[1778783318251,43.78,81869.96,0.5,-0.10388,8e-05,9.66709]
[1778783322266,43.8,81850.57,0.5,-0.10546,8e-05,9.77076]
[1778783325025,43.8,81851.15,0.5,-0.10542,8e-05,9.76809]
[1778783325062,43.8,81851.15,0.5,-0.10542,8e-05,9.76809]
[1778783325288,43.8,81851.51,0.5,-0.1054,8e-05,9.76683]
[1778783327085,43.81,81844.06,0.5,-0.10602,8e-05,9.80762]
[1778783327110,43.81,81844.06,0.5,-0.10602,8e-05,9.80762]
[1778783327303,43.81,81845.84,0.5,-0.10588,8e-05,9.79878]
[1778783328610,43.81,81849.05,0.5,-0.10564,8e-05,9.78267]
[1778783328620,43.81,81849.05,0.5,-0.10564,8e-05,9.78267]
[1778783329150,43.81,81849.05,0.5,-0.10564,8e-05,9.78267]
[1778783329322,43.81,81847.76,0.5,-0.10574,8e-05,9.78949]
[1778783334351,43.81,81850.8,0.5,-0.10552,8e-05,9.77519]
[1778783339387,43.82,81853.61,0.5,-0.10532,8e-05,9.76208]
[1778783341060,43.82,81853.85,0.5,-0.10531,8e-05,9.7611]
[1778783341095,43.82,81853.85,0.5,-0.10531,8e-05,9.7611]
[1778783341402,43.82,81853.91,0.5,-0.10531,8e-05,9.76103]
[1778783343749,43.82,81853.26,0.5,-0.10536,8e-05,9.76479]
[1778783345624,43.82,81860.95,0.5,-0.10477,8e-05,9.72615]
[1778783346435,43.82,81866.71,0.5,-0.10433,8e-05,9.69717]
[1778783346622,43.82,81866.71,0.5,-0.10433,8e-05,9.69717]
[1778783347675,43.82,81866.98,0.5,-0.10432,8e-05,9.69612]
[1778783348450,43.82,81871.64,0.5,-0.10396,8e-05,9.6728]
[1778783349123,43.82,81871.64,0.5,-0.10396,8e-05,9.6728]
[1778783349464,43.83,81872.53,0.5,-0.1039,8e-05,9.66864]
[1778783350398,43.83,81872.53,0.5,-0.1039,8e-05,9.66864]
[1778783350439,43.83,81872.53,0.5,-0.1039,8e-05,9.66864]
[1778783350490,43.83,81861.46,0.5,-0.10476,8e-05,9.72518]
[1778783350546,43.83,81861.46,0.5,-0.10476,8e-05,9.72518]
[1778783351478,43.83,81861.46,0.5,-0.10476,8e-05,9.72547]
[1778783354530,43.83,81860.35,0.5,-0.10486,8e-05,9.73191]
[1778783354737,43.83,81860.35,0.5,-0.10486,8e-05,9.73191]
[1778783355891,43.83,81860.92,0.5,-0.10482,8e-05,9.72928]
[1778783356514,43.83,81860.98,0.5,-0.10482,8e-05,9.72925]
[1778783361550,43.84,81859.89,0.5,-0.10492,8e-05,9.73609]
[1778783367103,43.84,81852.83,0.5,-0.1055,8e-05,9.77375]
[1778783368855,43.84,81836.8,0.5,-0.10676,8e-05,9.85614]
[1778783371463,43.84,81836.8,0.5,-0.10676,8e-05,9.8563]
[1778783371507,43.84,81831.09,0.5,-0.10717,8e-05,9.88039]
[1778783371574,43.84,81831.09,0.5,-0.10717,8e-05,9.88039]
[1778783374454,43.84,81834.96,0.5,-0.10687,8e-05,9.86084]
[1778783374941,43.85,81836.9,0.5,-0.10673,8e-05,9.85171]
[1778783380683,43.85,81834.33,0.5,-0.10695,8e-05,9.86597]
[1778783384740,43.85,81833.65,0.5,-0.107,8e-05,9.8697]
[1778783384839,43.85,81831.55,0.5,-0.10717,8e-05,9.88069]
[1778783386345,43.85,81831.55,0.5,-0.10717,8e-05,9.88069]
[1778783386780,43.85,81831.78,0.5,-0.10716,8e-05,9.88007]
[1778783386828,43.85,81832.86,0.5,-0.10708,8e-05,9.87455]
[1778783392767,43.86,81828.37,0.5,-0.10746,8e-05,9.89912]
[1778783397803,43.86,81825.07,0.5,-0.10773,8e-05,9.91724]
[1778783399167,43.86,81825.07,0.5,-0.10773,8e-05,9.91724]
[1778783399176,43.86,81824.35,0.5,-0.1078,8e-05,9.92141]
[1778783404991,43.87,81822.89,0.5,-0.10793,8e-05,9.93007]
[1778783406450,43.87,81822.89,0.5,-0.10793,8e-05,9.93007]
[1778783407428,43.87,81822.31,0.5,-0.10798,8e-05,9.9335]
[1778783407529,43.87,81822.44,0.5,-0.10798,8e-05,9.93308]
[1778783409032,43.87,81822.44,0.5,-0.10798,8e-05,9.93308]
[1778783409493,43.87,81822.44,0.5,-0.10798,8e-05,9.93308]
[1778783410338,43.87,81811.47,0.5,-0.10886,8e-05,9.9901]
[1778783411980,43.87,81811.47,0.5,-0.10886,8e-05,9.9901]
[1778783413614,43.89,81813.41,0.5,-0.10879,8e-05,9.98542]
[1778783414054,43.89,81813.94,0.5,-0.10875,8e-05,9.98315]
[1778783418081,43.92,81800.65,0.5,-0.10995,8e-05,10.0604]
[1778783423116,43.95,81795.09,0.5,-0.11057,8e-05,10.10019]
[1778783428152,43.96,81799.82,0.5,-0.11025,8e-05,10.08005]
[1778783433187,43.96,81800.88,0.5,-0.11013,8e-05,10.06989]
[1778783438223,43.97,81805.78,0.5,-0.10975,8e-05,10.0456]
[1778783440236,43.97,81816.98,0.5,-0.10886,8e-05,9.98877]
[1778783446317,43.97,81816.56,0.5,-0.10891,8e-05,9.99207]
[1778783452332,43.98,81829.42,0.5,-0.10793,8e-05,9.92864]
[1778783457366,43.98,81827.99,0.5,-0.10807,8e-05,9.93741]
[1778783462403,43.99,81821.39,0.5,-0.10862,8e-05,9.97328]
[1778783465422,43.99,81833.7,0.5,-0.10766,8e-05,9.91127]
[1778783467159,43.99,81836.58,0.5,-0.10744,8e-05,9.89706]
[1778783469013,44.01,81842.1,0.5,-0.10708,8e-05,9.8739]
[1778783469647,44.01,81842.1,0.5,-0.10708,8e-05,9.8739]
[1778783471219,44.01,81839.41,0.5,-0.1073,8e-05,9.88801]
[1778783471465,44.01,81836.09,0.5,-0.10756,8e-05,9.9051]
[1778783476501,44.01,81835.73,0.5,-0.10761,8e-05,9.90779]
[1778783477399,44.01,81835.73,0.5,-0.10761,8e-05,9.90779]
[1778783477508,44.01,81830.37,0.5,-0.10803,8e-05,9.93554]
[1778783482543,44.02,81816.47,0.5,-0.10917,8e-05,10.0087]
[1778783484558,44.02,81805.34,0.5,-0.11006,8e-05,10.06585]
[1778783489592,44.02,81801.75,0.5,-0.11036,8e-05,10.08529]
[1778783494628,44.03,81795.05,0.5,-0.11086,8e-05,10.11509]
[1778783498657,44.03,81783.77,0.5,-0.11178,8e-05,10.17377]
[1778783503693,44.03,81785.41,0.5,-0.11166,8e-05,10.16621]
[1778783508728,44.03,81779.16,0.5,-0.11218,8e-05,10.19922]
[1778783513762,44.04,81780.66,0.5,-0.11208,8e-05,10.19242]
[1778783518797,44.04,81779.08,0.5,-0.11222,8e-05,10.20149]
[1778783524043,44.04,81771.93,0.5,-0.11282,8e-05,10.23938]
[1778783528952,44.04,81789.27,0.5,-0.11142,8e-05,10.15084]
[1778783534909,44.05,81793.93,0.5,-0.11107,8e-05,10.12843]
[1778783539944,44.05,81787.87,0.5,-0.11157,8e-05,10.16058]
[1778783544979,44.06,81790.79,0.5,-0.11135,8e-05,10.14664]
[1778783550015,44.06,81794.32,0.5,-0.11109,8e-05,10.12965]
[1778783555050,44.06,81794.09,0.5,-0.11107,8e-05,10.12639]
[1778783560085,44.07,81788.48,0.5,-0.11154,8e-05,10.15618]
[1778783565136,44.07,81786.97,0.5,-0.11167,8e-05,10.1647]
[1778783570160,44.07,81784.73,0.5,-0.11187,8e-05,10.17703]
[1778783573182,44.07,81774.87,0.5,-0.11267,8e-05,10.22815]
[1778783577773,44.07,81764.95,0.5,-0.11349,8e-05,10.27955]
[1778783583257,44.07,81766.96,0.5,-0.11333,8e-05,10.2694]
[1778783588298,44.07,81766.53,0.5,-0.11336,8e-05,10.27169]
[1778783593331,44.07,81764.25,0.5,-0.11355,8e-05,10.28346]
[1778783598366,44.07,81762.29,0.5,-0.11371,8e-05,10.29348]
[1778783603401,44.07,81763.65,0.5,-0.1136,8e-05,10.28647]
[1778783608436,44.07,81756.52,0.5,-0.11418,8e-05,10.32312]
[1778783609443,44.07,81742.54,0.5,-0.11533,8e-05,10.39522]
[1778783614554,44.07,81739.77,0.5,-0.1155,8e-05,10.40331]
[1778783619688,44.07,81736.47,0.5,-0.11575,8e-05,10.41937]
[1778783625576,44.06,81731.29,0.5,-0.11616,8e-05,10.44477]
[1778783630592,44.06,81736.93,0.5,-0.11568,8e-05,10.41454]
[1778783633613,44.06,81747.29,0.5,-0.11481,8e-05,10.36055]
[1778783639205,44.06,81751.41,0.5,-0.11447,8e-05,10.33895]
[1778783639233,44.06,81751.41,0.5,-0.11447,8e-05,10.33895]
[1778783639675,44.06,81750.21,0.5,-0.11457,8e-05,10.34506]
[1778783640044,44.06,81750.21,0.5,-0.11457,8e-05,10.34506]
[1778783640688,44.06,81637.42,0.5,-0.12412,9e-05,10.93129]
[1778783641347,44.06,81637.42,0.5,-0.12412,9e-05,10.93129]
[1778783641745,44.06,81549.39,0.5,-0.13196,9e-05,11.39411]
[1778783642528,44.06,81549.39,0.5,-0.13196,9e-05,11.39411]
[1778783643758,44.08,81548.18,0.5,-0.13217,9e-05,11.40681]
[1778783644419,44.08,81548.18,0.5,-0.13217,9e-05,11.40681]
[1778783644758,44.08,81557.88,0.5,-0.13129,9e-05,11.35585]
[1778783645759,44.08,81569.0,0.5,-0.13029,9e-05,11.29723]
[1778783646198,44.08,81569.0,0.5,-0.13029,9e-05,11.29723]
[1778783646213,44.08,81569.0,0.5,-0.13029,9e-05,11.29723]
[1778783646829,44.08,81569.0,0.5,-0.13029,9e-05,11.29723]
[1778783646853,44.08,81569.0,0.5,-0.13029,9e-05,11.29723]
[1778783646867,44.08,81565.23,0.5,-0.13063,9e-05,11.3169]
[1778783647479,44.08,81565.23,0.5,-0.13063,9e-05,11.3169]
[1778783647501,44.08,81565.23,0.5,-0.13063,9e-05,11.3169]
[1778783647771,44.08,81565.23,0.5,-0.13063,9e-05,11.31691]
[1778783648068,44.08,81565.23,0.5,-0.13063,9e-05,11.31691]
[1778783648095,44.08,81565.23,0.5,-0.13063,9e-05,11.31691]
[1778783648674,44.08,81565.23,0.5,-0.13063,9e-05,11.31691]
[1778783648704,44.08,81565.23,0.5,-0.13063,9e-05,11.31691]
[1778783648725,44.08,81565.23,0.5,-0.13063,9e-05,11.31691]
[1778783648735,44.08,81565.23,0.5,-0.13063,9e-05,11.31691]
[1778783648805,44.08,81561.67,0.5,-0.13095,9e-05,11.33567]
[1778783650808,44.08,81548.94,0.5,-0.1321,9e-05,11.40276]
[1778783652677,44.08,81548.94,0.5,-0.1321,9e-05,11.40269]
[1778783652806,44.08,81546.48,0.5,-0.13232,9e-05,11.41555]
[1778783654134,44.08,81545.29,0.5,-0.13243,9e-05,11.4217]
[1778783654290,44.08,81545.29,0.5,-0.13243,9e-05,11.4217]
[1778783654819,44.08,81546.39,0.5,-0.13233,9e-05,11.41576]
[1778783657029,44.08,81542.2,0.5,-0.1327,9e-05,11.43766]
[1778783657058,44.08,81542.2,0.5,-0.1327,9e-05,11.43766]
[1778783657841,44.07,81535.09,0.5,-0.13335,9e-05,11.47508]
[1778783662874,44.07,81538.15,0.5,-0.13305,9e-05,11.4573]
[1778783665000,44.07,81538.85,0.5,-0.13297,9e-05,11.45322]
[1778783665019,44.07,81538.85,0.5,-0.13297,9e-05,11.45322]
[1778783665199,44.07,81538.85,0.5,-0.13297,9e-05,11.45322]
[1778783665745,44.07,81538.0,0.5,-0.13304,9e-05,11.45696]
[1778783666189,44.07,81553.44,0.5,-0.13163,9e-05,11.37543]
[1778783670170,44.06,81552.96,0.5,-0.13162,9e-05,11.37459]
[1778783672694,44.05,81522.69,0.5,-0.13429,9e-05,11.52615]
[1778783673072,44.05,81522.69,0.5,-0.13429,9e-05,11.52615]
[1778783674944,44.04,81513.67,0.5,-0.13508,9e-05,11.57136]
[1778783677415,44.04,81507.26,0.5,-0.13567,9e-05,11.60526]
[1778783677425,44.04,81507.26,0.5,-0.13567,9e-05,11.60526]
[1778783677450,44.04,81507.26,0.5,-0.13567,9e-05,11.60526]
[1778783677487,44.04,81507.26,0.5,-0.13567,9e-05,11.60526]
[1778783677587,44.04,81505.34,0.5,-0.13585,9e-05,11.61521]
[1778783678526,44.04,81505.34,0.5,-0.13585,9e-05,11.61521]
[1778783678565,44.04,81505.34,0.5,-0.13585,9e-05,11.61521]
[1778783678893,44.04,81505.34,0.5,-0.13585,9e-05,11.61521]
[1778783678604,44.04,81507.72,0.5,-0.13562,9e-05,11.60247]
[1778783681300,44.04,81507.83,0.5,-0.13561,9e-05,11.60177]
[1778783681794,44.04,81510.0,0.5,-0.13541,9e-05,11.59003]
[1778783682872,44.04,81520.32,0.5,-0.13445,9e-05,11.53527]
[1778783687045,44.03,81529.48,0.5,-0.13358,9e-05,11.48503]
[1778783688571,44.01,81510.67,0.5,-0.13522,9e-05,11.57928]
[1778783694099,43.95,81510.58,0.5,-0.13488,9e-05,11.55905]
[1778783697070,43.94,81507.22,0.5,-0.13518,9e-05,11.57634]
[1778783700627,43.94,81506.12,0.5,-0.13527,9e-05,11.58129]
[1778783701994,43.94,81520.64,0.5,-0.13391,9e-05,11.50335]
[1778783704232,43.94,81528.13,0.5,-0.13321,9e-05,11.46296]
[1778783704270,43.94,81528.75,0.5,-0.13314,9e-05,11.4593]
[1778783710513,43.93,81536.67,0.5,-0.13239,9e-05,11.41594]
[1778783714635,43.93,81547.62,0.5,-0.13137,9e-05,11.35646]
[1778783715374,43.93,81536.79,0.5,-0.13236,9e-05,11.41361]
[1778783715803,43.93,81527.28,0.5,-0.13322,9e-05,11.46382]
[1778783718627,43.92,81524.81,0.5,-0.13344,9e-05,11.47629]
[1778783718721,43.92,81523.75,0.5,-0.13353,9e-05,11.48153]
[1778783720830,43.92,81523.75,0.5,-0.13353,9e-05,11.48116]
[1778783722732,43.92,81522.85,0.5,-0.1336,9e-05,11.48517]
[1778783722829,43.91,81523.34,0.5,-0.13349,9e-05,11.47878]
[1778783728862,43.88,81521.12,0.5,-0.13354,9e-05,11.48166]
[1778783734379,43.87,81523.55,0.5,-0.13323,9e-05,11.46091]
[1778783738059,43.87,81529.32,0.5,-0.13268,9e-05,11.42933]
[1778783739064,43.87,81530.73,0.5,-0.13255,9e-05,11.42155]
[1778783739414,43.87,81530.73,0.5,-0.13254,9e-05,11.42126]
[1778783742435,43.86,81540.38,0.5,-0.13164,9e-05,11.36926]
[1778783747470,43.86,81545.77,0.5,-0.13114,9e-05,11.3397]
[1778783748852,43.86,81545.77,0.5,-0.13114,9e-05,11.3397]
[1778783749544,43.86,81545.88,0.5,-0.13112,9e-05,11.33895]
[1778783749615,43.86,81548.03,0.5,-0.13093,9e-05,11.3274]
[1778783753649,43.86,81549.88,0.5,-0.13075,9e-05,11.31718]
[1778783753735,43.86,81546.53,0.5,-0.13105,9e-05,11.33481]
[1778783758547,43.86,81537.08,0.5,-0.1319,9e-05,11.38416]
[1778783764592,43.85,81542.19,0.5,-0.13141,9e-05,11.35578]
[1778783769625,43.85,81538.64,0.5,-0.13172,9e-05,11.37369]
[1778783774665,43.84,81543.68,0.5,-0.13125,9e-05,11.34592]
[1778783779700,43.84,81542.28,0.5,-0.13136,9e-05,11.35235]
[1778783784735,43.84,81533.27,0.5,-0.13216,9e-05,11.39891]
[1778783789770,43.83,81537.71,0.5,-0.13173,9e-05,11.37395]
[1778783794805,43.83,81536.66,0.5,-0.13175,9e-05,11.37257]
[1778783799840,43.82,81538.22,0.5,-0.13159,9e-05,11.36294]
[1778783804874,43.82,81536.74,0.5,-0.1317,9e-05,11.36941]
[1778783808765,43.82,81536.13,0.5,-0.13174,9e-05,11.37178]
[1778783813939,43.81,81525.81,0.5,-0.13265,9e-05,11.42464]
[1778783816959,43.81,81516.02,0.5,-0.13354,9e-05,11.47559]
[1778783821994,43.8,81515.46,0.5,-0.13355,9e-05,11.47655]
[1778783826023,43.8,81506.58,0.5,-0.13435,9e-05,11.52226]
[1778783826118,43.8,81506.58,0.5,-0.13435,9e-05,11.52226]
[1778783827029,43.8,81504.65,0.5,-0.13452,9e-05,11.53229]
[1778783829044,43.79,81495.9,0.5,-0.13533,9e-05,11.57836]
[1778783835039,43.79,81492.97,0.5,-0.13558,9e-05,11.59274]
[1778783844171,43.78,81489.56,0.5,-0.13585,9e-05,11.60793]
[1778783844364,43.78,81489.56,0.5,-0.13585,9e-05,11.60793]
[1778783844465,43.78,81488.62,0.5,-0.13593,9e-05,11.61238]
[1778783848095,43.78,81484.71,0.5,-0.13629,9e-05,11.63266]
[1778783848929,43.78,81495.47,0.5,-0.13527,9e-05,11.57468]
[1778783850877,43.77,81504.5,0.5,-0.13442,9e-05,11.52618]
[1778783856450,43.77,81511.97,0.5,-0.13366,9e-05,11.47956]
[1778783862277,43.76,81517.51,0.5,-0.13311,9e-05,11.44789]
[1778783868098,43.76,81519.28,0.5,-0.13292,9e-05,11.4373]
[1778783871572,43.75,81529.39,0.5,-0.13197,9e-05,11.3819]
[1778783873464,43.75,81530.16,0.5,-0.13189,9e-05,11.3776]
[1778783875312,43.75,81540.62,0.5,-0.13093,9e-05,11.3216]
[1778783875376,43.75,81542.91,0.5,-0.13072,9e-05,11.30943]
[1778783880405,43.75,81551.33,0.5,-0.12995,9e-05,11.26413]
[1778783884538,43.75,81559.92,0.5,-0.12916,9e-05,11.21796]
[1778783890473,43.75,81554.77,0.5,-0.12962,9e-05,11.24527]
[1778783894813,43.75,81544.17,0.5,-0.13058,9e-05,11.30144]
[1778783895979,43.75,81544.17,0.5,-0.13058,9e-05,11.30144]
[1778783896021,43.75,81539.72,0.5,-0.13099,9e-05,11.3251]
[1778783901556,43.75,81534.62,0.5,-0.13144,9e-05,11.3512]
[1778783902968,43.75,81534.62,0.5,-0.13144,9e-05,11.3512]
[1778783904933,43.74,81532.66,0.5,-0.13161,9e-05,11.36124]
[1778783910135,43.74,81532.52,0.5,-0.1316,9e-05,11.36073]
[1778783915652,43.74,81531.13,0.5,-0.13166,9e-05,11.36127]
[1778783920688,43.73,81530.35,0.5,-0.13171,9e-05,11.36439]
[1778783925722,43.73,81531.55,0.5,-0.13159,9e-05,11.357]
[1778783929712,43.73,81529.03,0.5,-0.13181,9e-05,11.36981]
[1778783930907,43.73,81531.94,0.5,-0.13154,9e-05,11.35412]
[1778783930967,43.73,81531.22,0.5,-0.1316,9e-05,11.35776]
[1778783936799,43.72,81528.51,0.5,-0.13183,9e-05,11.37106]
[1778783939148,43.72,81528.65,0.5,-0.13181,9e-05,11.37012]
[1778783939820,43.72,81529.98,0.5,-0.13169,9e-05,11.36266]
[1778783944856,43.72,81528.81,0.5,-0.13178,9e-05,11.36793]
[1778783949891,43.72,81530.0,0.5,-0.13165,9e-05,11.36077]
[1778783952919,43.71,81518.53,0.5,-0.1327,9e-05,11.42131]
[1778783953277,43.71,81518.53,0.5,-0.1327,9e-05,11.42131]
[1778783956519,43.71,81510.21,0.5,-0.13345,9e-05,11.46481]
[1778783960984,43.71,81523.0,0.5,-0.13225,9e-05,11.39515]
[1778783966263,43.7,81520.86,0.5,-0.13243,9e-05,11.40561]
[1778783966769,43.7,81522.26,0.5,-0.1323,9e-05,11.39791]
[1778783966894,43.7,81522.26,0.5,-0.1323,9e-05,11.39791]
[1778783967282,43.7,81522.26,0.5,-0.1323,9e-05,11.39791]
[1778783967028,43.7,81532.7,0.5,-0.13133,9e-05,11.34193]
[1778783967508,43.7,81532.7,0.5,-0.13133,9e-05,11.34193]
[1778783967512,43.7,81532.7,0.5,-0.13133,9e-05,11.34193]
[1778783968033,43.7,81567.91,0.5,-0.12814,9e-05,11.15495]
[1778783971073,43.7,81571.56,0.5,-0.12781,9e-05,11.13572]
[1778783971104,43.7,81571.56,0.5,-0.12781,9e-05,11.13572]
[1778783971159,43.7,81571.93,0.5,-0.12773,9e-05,11.12826]
[1778783976259,43.7,81571.93,0.5,-0.12774,9e-05,11.12893]
[1778783976283,43.7,81571.93,0.5,-0.12774,9e-05,11.12893]
[1778783977098,43.7,81572.51,0.5,-0.12769,9e-05,11.12599]
[1778783982133,43.71,81572.25,0.5,-0.12772,9e-05,11.1281]
[1778783987168,43.71,81571.64,0.5,-0.12777,9e-05,11.13092]
[1778783990190,43.71,81562.18,0.5,-0.12862,9e-05,11.18084]
[1778783994219,43.7,81553.04,0.5,-0.12944,9e-05,11.22906]
[1778783999256,43.7,81554.06,0.5,-0.12935,9e-05,11.22369]
[1778784004290,43.7,81553.49,0.5,-0.12939,9e-05,11.22579]
[1778784009937,43.7,81553.72,0.5,-0.12935,9e-05,11.22361]
[1778784012345,43.7,81541.18,0.5,-0.13048,9e-05,11.28946]
[1778784017380,43.69,81535.0,0.5,-0.13103,9e-05,11.32167]
[1778784022415,43.69,81523.93,0.5,-0.13203,9e-05,11.37973]
[1778784025837,43.69,81515.07,0.5,-0.13283,9e-05,11.4259]
[1778784030980,43.67,81514.15,0.5,-0.13284,9e-05,11.42658]
[1778784032191,43.67,81514.15,0.5,-0.13284,9e-05,11.42658]
[1778784033942,43.66,81512.32,0.5,-0.1329,9e-05,11.42749]
[1778784034029,43.66,81508.65,0.5,-0.13324,9e-05,11.44678]
[1778784036781,43.66,81506.28,0.5,-0.13345,9e-05,11.45913]
[1778784036808,43.66,81504.41,0.5,-0.13362,9e-05,11.46846]
[1778784038083,43.66,81504.41,0.5,-0.13362,9e-05,11.46846]
[1778784038152,43.66,81503.82,0.5,-0.13367,9e-05,11.47127]
[1778784039164,43.66,81490.48,0.5,-0.1349,9e-05,11.54217]
[1778784042194,43.66,81488.36,0.5,-0.13509,9e-05,11.55317]
[1778784042200,43.66,81488.36,0.5,-0.13509,9e-05,11.55317]
[1778784042298,43.66,81488.36,0.5,-0.13509,9e-05,11.55317]
[1778784042219,43.66,81488.51,0.5,-0.13508,9e-05,11.55214]
[1778784047821,43.65,81485.59,0.5,-0.13533,9e-05,11.56655]
[1778784053637,43.65,81488.29,0.5,-0.13504,9e-05,11.55015]
[1778784058673,43.64,81490.05,0.5,-0.13486,9e-05,11.53958]
[1778784063708,43.64,81488.5,0.5,-0.13498,9e-05,11.54667]
[1778784064772,43.64,81488.5,0.5,-0.13498,9e-05,11.54667]
[1778784064848,43.64,81488.5,0.5,-0.13498,9e-05,11.54667]
[1778784064934,43.64,81490.49,0.5,-0.13479,9e-05,11.53579]
[1778784066898,43.64,81490.49,0.5,-0.13479,9e-05,11.53555]
[1778784066972,43.64,81491.56,0.5,-0.13469,9e-05,11.52961]
[1778784067924,43.64,81491.56,0.5,-0.13469,9e-05,11.52961]
[1778784068970,43.64,81491.42,0.5,-0.1347,9e-05,11.53013]
[1778784069036,43.64,81491.46,0.5,-0.13469,9e-05,11.5297]
[1778784073093,43.63,81492.99,0.5,-0.13453,9e-05,11.52087]
[1778784073098,43.63,81492.99,0.5,-0.13453,9e-05,11.52087]
[1778784073183,43.63,81492.36,0.5,-0.13459,9e-05,11.52404]
[1778784078812,43.63,81486.13,0.5,-0.13515,9e-05,11.556]
[1778784083847,43.62,81489.6,0.5,-0.1348,9e-05,11.53623]
[1778784088882,43.62,81489.27,0.5,-0.13481,9e-05,11.53682]
[1778784089461,43.62,81489.27,0.5,-0.13481,9e-05,11.53682]
[1778784089562,43.62,81489.27,0.5,-0.13481,9e-05,11.53682]
[1778784089889,43.62,81488.59,0.5,-0.13487,9e-05,11.54022]
[1778784094924,43.62,81488.11,0.5,-0.13485,9e-05,11.53594]
[1778784099962,43.61,81485.23,0.5,-0.13509,9e-05,11.55012]
[1778784104996,43.61,81479.4,0.5,-0.13562,9e-05,11.57995]
[1778784106040,43.61,81479.4,0.5,-0.13562,9e-05,11.57995]
[1778784106131,43.61,81475.62,0.5,-0.13597,9e-05,11.59987]
[1778784112045,43.6,81467.86,0.5,-0.13666,9e-05,11.63921]
[1778784117080,43.6,81464.49,0.5,-0.13696,9e-05,11.6562]
[1778784121676,43.59,81463.78,0.5,-0.13702,9e-05,11.65938]
[1778784122515,43.59,81462.15,0.5,-0.13717,9e-05,11.66797]
[1778784123122,43.59,81470.7,0.5,-0.13636,9e-05,11.62199]
[1778784124592,43.59,81475.47,0.5,-0.13591,9e-05,11.59635]
[1778784128849,43.59,81480.6,0.5,-0.13542,9e-05,11.56825]
[1778784131476,43.59,81483.33,0.5,-0.13515,9e-05,11.55293]
[1778784134455,43.59,81485.11,0.5,-0.13497,9e-05,11.54275]
[1778784135380,43.59,81485.11,0.5,-0.13497,9e-05,11.54275]
[1778784136353,43.59,81497.51,0.5,-0.1338,9e-05,11.47596]
[1778784141265,43.58,81506.27,0.5,-0.13294,9e-05,11.42645]
[1778784146284,43.57,81509.89,0.5,-0.13259,9e-05,11.40574]
[1778784151319,43.57,81511.76,0.5,-0.13234,9e-05,11.38882]
[1778784156358,43.56,81515.64,0.5,-0.13196,9e-05,11.36684]
[1778784159375,43.56,81524.85,0.5,-0.1311,9e-05,11.31702]
[1778784164411,43.56,81523.66,0.5,-0.1312,9e-05,11.32257]
[1778784169445,43.56,81522.96,0.5,-0.13125,9e-05,11.3255]
[1778784174479,43.55,81516.09,0.5,-0.13187,9e-05,11.36128]
[1778784180001,43.55,81515.54,0.5,-0.13191,9e-05,11.36358]
[1778784185562,43.55,81514.17,0.5,-0.132,9e-05,11.36922]
[1778784188517,43.55,81514.14,0.5,-0.132,9e-05,11.36896]
[1778784192117,43.54,81503.44,0.5,-0.13297,9e-05,11.425]
[1778784197319,43.54,81505.74,0.5,-0.13274,9e-05,11.41186]
[1778784201310,43.54,81509.71,0.5,-0.13236,9e-05,11.38953]
[1778784206707,43.53,81509.5,0.5,-0.13235,9e-05,11.38918]
[1778784212258,43.53,81507.46,0.5,-0.13247,9e-05,11.39348]
[1778784218791,43.52,81505.95,0.5,-0.13259,9e-05,11.4002]
[1778784223826,43.52,81505.26,0.5,-0.13264,9e-05,11.40297]
[1778784228861,43.52,81505.07,0.5,-0.13264,9e-05,11.40308]
[1778784233897,43.52,81504.11,0.5,-0.13271,9e-05,11.40733]
[1778784238934,43.51,81503.7,0.5,-0.13274,9e-05,11.40864]
[1778784243967,43.51,81501.37,0.5,-0.13294,9e-05,11.42023]
[1778784249003,43.51,81503.01,0.5,-0.13277,9e-05,11.41054]
[1778784252598,43.51,81502.94,0.5,-0.13277,9e-05,11.4104]
[1778784258065,43.5,81502.82,0.5,-0.13276,9e-05,11.41]
[1778784263100,43.5,81497.66,0.5,-0.13323,9e-05,11.43676]
[1778784268135,43.5,81497.69,0.5,-0.13321,9e-05,11.43565]
[1778784273170,43.49,81489.95,0.5,-0.13387,9e-05,11.47091]
[1778784276985,43.49,81489.58,0.5,-0.1339,9e-05,11.47289]
[1778784277049,43.49,81489.58,0.5,-0.1339,9e-05,11.47289]
[1778784277641,43.49,81488.84,0.5,-0.13397,9e-05,11.47685]
[1778784280219,43.49,81505.34,0.5,-0.13243,9e-05,11.38812]
[1778784285334,43.49,81505.96,0.5,-0.13236,9e-05,11.38438]
[1778784291533,43.49,81500.85,0.5,-0.13283,9e-05,11.41099]
[1778784292156,43.49,81500.89,0.5,-0.13282,9e-05,11.41062]
[1778784292630,43.49,81500.78,0.5,-0.13283,9e-05,11.41106]
[1778784294271,43.49,81499.55,0.5,-0.13294,9e-05,11.4175]
[1778784300359,43.48,81492.37,0.5,-0.13358,9e-05,11.45455]
[1778784305398,43.48,81499.59,0.5,-0.13289,9e-05,11.41486]
[1778784310429,43.48,81499.98,0.5,-0.13284,9e-05,11.41188]
[1778784315464,43.47,81498.32,0.5,-0.13298,9e-05,11.41984]
[1778784320499,43.47,81498.99,0.5,-0.1329,9e-05,11.41525]
[1778784325535,43.47,81501.37,0.5,-0.13266,9e-05,11.40153]
[1778784329056,43.47,81501.32,0.5,-0.13266,9e-05,11.40126]
[1778784329275,43.47,81501.32,0.5,-0.13266,9e-05,11.40126]
[1778784335607,43.46,81500.83,0.5,-0.13263,9e-05,11.39681]
[1778784340642,43.46,81500.74,0.5,-0.13262,9e-05,11.39636]
[1778784346549,43.46,81500.02,0.5,-0.13268,9e-05,11.39947]
[1778784348701,43.46,81490.09,0.5,-0.13359,9e-05,11.45213]
[1778784353733,43.45,81491.48,0.5,-0.13346,9e-05,11.44451]
[1778784355950,43.45,81491.88,0.5,-0.13342,9e-05,11.44235]
[1778784356106,43.45,81491.88,0.5,-0.13342,9e-05,11.44235]
[1778784356207,43.45,81494.6,0.5,-0.13317,9e-05,11.42776]
[1778784361620,43.45,81486.95,0.5,-0.13388,9e-05,11.46882]
[1778784361632,43.45,81486.95,0.5,-0.13388,9e-05,11.46882]
[1778784361794,43.45,81486.06,0.5,-0.13396,9e-05,11.47355]
[1778784363691,43.45,81485.94,0.5,-0.13397,9e-05,11.47408]
[1778784363743,43.45,81485.94,0.5,-0.13397,9e-05,11.47408]
[1778784364446,43.45,81485.94,0.5,-0.13397,9e-05,11.47408]
[1778784364484,43.45,81485.94,0.5,-0.13397,9e-05,11.47408]
[1778784364543,43.45,81485.94,0.5,-0.13397,9e-05,11.47408]
[1778784364616,43.45,81486.84,0.5,-0.13389,9e-05,11.46919]
[1778784367798,43.45,81488.47,0.5,-0.13373,9e-05,11.46034]
[1778784367818,43.45,81488.47,0.5,-0.13373,9e-05,11.46034]
[1778784367851,43.45,81488.47,0.5,-0.13373,9e-05,11.46034]
[1778784367934,43.45,81495.07,0.5,-0.13312,9e-05,11.42486]
[1778784369424,43.45,81495.07,0.5,-0.13312,9e-05,11.42486]
[1778784369463,43.45,81495.07,0.5,-0.13312,9e-05,11.42486]
[1778784369602,43.45,81492.91,0.5,-0.13332,9e-05,11.43646]
[1778784369860,43.45,81492.91,0.5,-0.13332,9e-05,11.43646]
[1778784369948,43.45,81488.17,0.5,-0.13376,9e-05,11.46189]
[1778784371950,43.45,81488.17,0.5,-0.13376,9e-05,11.46189]
[1778784371989,43.45,81488.17,0.5,-0.13376,9e-05,11.46189]
[1778784372011,43.45,81485.12,0.5,-0.13405,9e-05,11.47819]
[1778784373087,43.45,81485.12,0.5,-0.13405,9e-05,11.47819]
[1778784374000,43.45,81486.01,0.5,-0.13396,9e-05,11.47336]
[1778784374005,43.45,81486.01,0.5,-0.13396,9e-05,11.47336]
[1778784374061,43.45,81486.01,0.5,-0.13396,9e-05,11.47336]
[1778784374542,43.45,81489.92,0.5,-0.13359,9e-05,11.45231]
[1778784376065,43.45,81489.92,0.5,-0.13359,9e-05,11.45225]
[1778784376135,43.45,81489.92,0.5,-0.13359,9e-05,11.45225]
[1778784376193,43.45,81492.67,0.5,-0.13334,9e-05,11.43746]
[1778784378109,43.45,81492.67,0.5,-0.13334,9e-05,11.43743]
[1778784378177,43.45,81492.67,0.5,-0.13334,9e-05,11.43743]
[1778784378199,43.45,81493.18,0.5,-0.13329,9e-05,11.43468]
[1778784380172,43.45,81493.18,0.5,-0.13329,9e-05,11.43466]
[1778784380689,43.45,81492.85,0.5,-0.13332,9e-05,11.43642]
[1778784380912,43.45,81492.85,0.5,-0.13332,9e-05,11.43642]
[1778784380916,43.45,81492.85,0.5,-0.13332,9e-05,11.43642]
[1778784380923,43.45,81492.85,0.5,-0.13332,9e-05,11.43642]
[1778784381074,43.45,81492.85,0.5,-0.13332,9e-05,11.43642]
[1778784381164,43.45,81492.85,0.5,-0.13332,9e-05,11.43642]
[1778784381261,43.45,81492.7,0.5,-0.13333,9e-05,11.4372]
[1778784383464,43.45,81506.17,0.5,-0.13208,9e-05,11.36497]
[1778784384047,43.45,81506.17,0.5,-0.13208,9e-05,11.36497]
[1778784384123,43.45,81506.17,0.5,-0.13208,9e-05,11.36497]
[1778784384507,43.45,81507.38,0.5,-0.13197,9e-05,11.35856]
[1778784386673,43.45,81518.53,0.5,-0.13094,9e-05,11.29883]
[1778784388456,43.45,81518.53,0.5,-0.13094,9e-05,11.29874]
[1778784388528,43.45,81518.53,0.5,-0.13094,9e-05,11.29874]
[1778784388618,43.45,81517.92,0.5,-0.13099,9e-05,11.30196]
[1778784390499,43.45,81517.92,0.5,-0.13099,9e-05,11.30192]
[1778784390580,43.45,81517.92,0.5,-0.13099,9e-05,11.30192]
[1778784390681,43.45,81518.03,0.5,-0.13098,9e-05,11.30128]
[1778784391849,43.45,81518.03,0.5,-0.13098,9e-05,11.30128]
[1778784391906,43.45,81518.03,0.5,-0.13098,9e-05,11.30128]
[1778784392550,43.45,81518.03,0.5,-0.13098,9e-05,11.30128]
[1778784392589,43.45,81518.03,0.5,-0.13098,9e-05,11.30128]
[1778784392599,43.45,81520.26,0.5,-0.13072,9e-05,11.28362]
[1778784394588,43.45,81526.31,0.5,-0.13017,9e-05,11.25123]
[1778784394615,43.45,81526.31,0.5,-0.13017,9e-05,11.25123]
[1778784394627,43.45,81526.31,0.5,-0.13017,9e-05,11.25123]
[1778784394627,43.45,81526.47,0.5,-0.13015,9e-05,11.25035]
[1778784395022,43.45,81526.47,0.5,-0.13015,9e-05,11.25037]
[1778784396666,43.45,81526.47,0.5,-0.13015,9e-05,11.25037]
[1778784396727,43.45,81526.47,0.5,-0.13015,9e-05,11.25037]
[1778784396690,43.45,81527.7,0.5,-0.13004,9e-05,11.24382]
[1778784398725,43.45,81527.7,0.5,-0.13004,9e-05,11.24384]
[1778784398792,43.45,81528.54,0.5,-0.12996,9e-05,11.23938]
[1778784399688,43.45,81528.54,0.5,-0.12996,9e-05,11.23938]
[1778784399723,43.45,81528.54,0.5,-0.12996,9e-05,11.23938]
[1778784399050,43.45,81533.47,0.5,-0.12951,9e-05,11.21307]
[1778784400442,43.45,81539.74,0.5,-0.12894,9e-05,11.17964]
[1778784402861,43.45,81542.45,0.5,-0.1287,9e-05,11.16534]
[1778784402963,43.45,81542.45,0.5,-0.1287,9e-05,11.16534]
[1778784403604,43.45,81542.61,0.5,-0.12868,9e-05,11.16461]
[1778784404898,43.45,81542.61,0.5,-0.12869,9e-05,11.16473]
[1778784404964,43.45,81542.61,0.5,-0.12869,9e-05,11.16473]
[1778784405092,43.45,81544.47,0.5,-0.12852,9e-05,11.15493]
[1778784406963,43.45,81542.92,0.5,-0.12866,9e-05,11.16334]
[1778784407653,43.45,81543.6,0.5,-0.1286,9e-05,11.15983]
[1778784412678,43.46,81545.55,0.5,-0.12843,9e-05,11.14993]
[1778784413117,43.46,81546.36,0.5,-0.12836,9e-05,11.14574]
[1778784413124,43.46,81546.36,0.5,-0.12836,9e-05,11.14574]
[1778784413135,43.46,81546.36,0.5,-0.12836,9e-05,11.14574]
[1778784413243,43.46,81546.36,0.5,-0.12836,9e-05,11.14574]
[1778784413315,43.46,81546.16,0.5,-0.12838,9e-05,11.14694]
[1778784415186,43.46,81546.16,0.5,-0.12839,9e-05,11.14709]
[1778784415285,43.46,81546.16,0.5,-0.12839,9e-05,11.14709]
[1778784415386,43.46,81546.23,0.5,-0.12838,9e-05,11.14686]
[1778784416507,43.46,81546.23,0.5,-0.12838,9e-05,11.14686]
[1778784416590,43.46,81546.23,0.5,-0.12838,9e-05,11.14686]
[1778784416597,43.46,81546.0,0.5,-0.12841,9e-05,11.14823]
[1778784419301,43.46,81546.63,0.5,-0.12835,9e-05,11.14492]
[1778784419402,43.46,81546.63,0.5,-0.12835,9e-05,11.14492]
[1778784419503,43.46,81547.56,0.5,-0.12826,9e-05,11.13987]
[1778784421362,43.46,81547.56,0.5,-0.12826,9e-05,11.13979]
[1778784421459,43.46,81547.56,0.5,-0.12826,9e-05,11.13979]
[1778784421560,43.46,81546.47,0.5,-0.12836,9e-05,11.14553]
[1778784423423,43.46,81546.47,0.5,-0.12836,9e-05,11.14546]
[1778784423502,43.46,81546.47,0.5,-0.12836,9e-05,11.14546]
[1778784423514,43.46,81546.47,0.5,-0.12836,9e-05,11.14546]
[1778784423561,43.46,81546.47,0.5,-0.12836,9e-05,11.14546]
[1778784423603,43.46,81546.06,0.5,-0.12839,9e-05,11.14756]
[1778784425479,43.46,81546.06,0.5,-0.12839,9e-05,11.14748]
[1778784425552,43.46,81546.06,0.5,-0.12839,9e-05,11.14748]
[1778784425622,43.46,81545.61,0.5,-0.12843,9e-05,11.1498]
[1778784427547,43.46,81545.61,0.5,-0.12843,9e-05,11.1498]
[1778784427605,43.46,81545.61,0.5,-0.12843,9e-05,11.1498]
[1778784427642,43.46,81545.4,0.5,-0.12845,9e-05,11.15075]
[1778784429620,43.46,81545.4,0.5,-0.12845,9e-05,11.15067]
[1778784429723,43.46,81545.4,0.5,-0.12845,9e-05,11.15067]
[1778784429721,43.46,81544.55,0.5,-0.12852,9e-05,11.15512]
[1778784431673,43.45,81544.55,0.5,-0.12852,9e-05,11.15503]
[1778784431761,43.45,81544.32,0.5,-0.12854,9e-05,11.15617]
[1778784435810,43.45,81543.59,0.5,-0.1286,9e-05,11.15972]
[1778784435821,43.45,81543.59,0.5,-0.1286,9e-05,11.15972]
[1778784435831,43.45,81543.59,0.5,-0.1286,9e-05,11.15972]
[1778784436705,43.45,81542.67,0.5,-0.12868,9e-05,11.16455]
[1778784438348,43.45,81541.9,0.5,-0.12875,9e-05,11.16857]
[1778784438865,43.45,81541.31,0.5,-0.1288,9e-05,11.17164]
[1778784438876,43.45,81541.31,0.5,-0.1288,9e-05,11.17164]
[1778784438901,43.45,81541.31,0.5,-0.1288,9e-05,11.17164]
[1778784438937,43.45,81541.31,0.5,-0.1288,9e-05,11.17164]
[1778784439330,43.45,81541.31,0.5,-0.1288,9e-05,11.17154]
[1778784441344,43.45,81529.77,0.5,-0.12986,9e-05,11.2334]
[1778784442007,43.45,81529.77,0.5,-0.12986,9e-05,11.2334]
[1778784442107,43.45,81529.77,0.5,-0.12986,9e-05,11.2334]
[1778784442352,43.45,81529.44,0.5,-0.12989,9e-05,11.2352]
[1778784444046,43.45,81529.82,0.5,-0.12986,9e-05,11.2332]
[1778784444157,43.45,81529.82,0.5,-0.12986,9e-05,11.2332]
[1778784444366,43.45,81531.87,0.5,-0.12967,9e-05,11.22227]
[1778784446094,43.45,81532.21,0.5,-0.12964,9e-05,11.22048]
[1778784446165,43.45,81532.21,0.5,-0.12964,9e-05,11.22048]
[1778784446380,43.45,81532.48,0.5,-0.12961,9e-05,11.21908]
[1778784448156,43.45,81532.48,0.5,-0.12961,9e-05,11.21908]
[1778784448207,43.45,81532.48,0.5,-0.12961,9e-05,11.21908]
[1778784448393,43.45,81532.76,0.5,-0.12959,9e-05,11.21764]
[1778784450214,43.45,81533.13,0.5,-0.12956,9e-05,11.21569]
[1778784450692,43.45,81533.07,0.5,-0.12956,9e-05,11.21603]
[1778784452285,43.45,81536.99,0.5,-0.12915,9e-05,11.18947]
[1778784452300,43.45,81536.99,0.5,-0.12915,9e-05,11.18947]
[1778784452422,43.45,81536.99,0.5,-0.12915,9e-05,11.18949]
[1778784454333,43.45,81538.84,0.5,-0.12898,9e-05,11.17964]
[1778784454459,43.45,81538.84,0.5,-0.12898,9e-05,11.17964]
[1778784454501,43.45,81539.94,0.5,-0.12889,9e-05,11.17383]
[1778784455787,43.45,81539.94,0.5,-0.12889,9e-05,11.17383]
[1778784455860,43.45,81539.94,0.5,-0.12889,9e-05,11.17391]
[1778784456450,43.45,81539.77,0.5,-0.1289,9e-05,11.17488]
[1778784458442,43.45,81540.61,0.5,-0.12882,9e-05,11.17024]
[1778784458445,43.45,81540.61,0.5,-0.12882,9e-05,11.17024]
[1778784458525,43.45,81540.61,0.5,-0.12882,9e-05,11.17024]
[1778784458733,43.45,81540.61,0.5,-0.12882,9e-05,11.17024]
[1778784458773,43.45,81541.97,0.5,-0.1287,9e-05,11.16282]
[1778784458794,43.45,81541.97,0.5,-0.1287,9e-05,11.16282]
[1778784460508,43.45,81541.97,0.5,-0.1287,9e-05,11.16268]
[1778784460703,43.45,81549.9,0.5,-0.12797,9e-05,11.12022]
[1778784465772,43.45,81550.96,0.5,-0.12787,9e-05,11.1142]
[1778784466674,43.45,81552.51,0.5,-0.12773,9e-05,11.10583]
[1778784466683,43.45,81552.51,0.5,-0.12773,9e-05,11.10583]
[1778784470806,43.45,81554.09,0.5,-0.12758,9e-05,11.09699]
[1778784470829,43.45,81554.09,0.5,-0.12758,9e-05,11.09699]
[1778784471559,43.45,81554.09,0.5,-0.12758,9e-05,11.09691]
[1778784472870,43.45,81554.8,0.5,-0.12751,9e-05,11.09306]
[1778784472916,43.45,81554.8,0.5,-0.12751,9e-05,11.09306]
[1778784473573,43.45,81554.95,0.5,-0.1275,9e-05,11.0922]
[1778784474943,43.45,81556.06,0.5,-0.1274,9e-05,11.08622]
[1778784475050,43.45,81556.06,0.5,-0.1274,9e-05,11.08622]
[1778784475587,43.45,81555.51,0.5,-0.12745,9e-05,11.08909]
[1778784477001,43.45,81554.43,0.5,-0.12754,9e-05,11.0948]
[1778784477079,43.45,81554.43,0.5,-0.12754,9e-05,11.0948]
[1778784477601,43.45,81555.65,0.5,-0.12743,9e-05,11.08823]
[1778784479055,43.45,81555.87,0.5,-0.12741,9e-05,11.087]
[1778784479166,43.45,81555.87,0.5,-0.12741,9e-05,11.087]
[1778784479238,43.45,81556.01,0.5,-0.1274,9e-05,11.08619]
[1778784481125,43.45,81556.01,0.5,-0.1274,9e-05,11.08619]
[1778784481766,43.45,81555.71,0.5,-0.12742,9e-05,11.08769]
[1778784486786,43.45,81553.41,0.5,-0.12762,9e-05,11.09965]
[1778784488288,43.45,81551.86,0.5,-0.12776,9e-05,11.10785]
[1778784488337,43.45,81551.86,0.5,-0.12776,9e-05,11.10785]
[1778784488470,43.45,81551.86,0.5,-0.12776,9e-05,11.10785]
[1778784488502,43.45,81551.86,0.5,-0.12776,9e-05,11.10785]
[1778784488687,43.45,81551.86,0.5,-0.12776,9e-05,11.10785]
[1778784488797,43.45,81551.86,0.5,-0.12776,9e-05,11.10785]
[1778784488748,43.45,81544.0,0.5,-0.12848,9e-05,11.14973]
[1778784489690,43.45,81544.0,0.5,-0.12848,9e-05,11.14973]
[1778784490692,43.45,81532.75,0.5,-0.1295,9e-05,11.20986]
[1778784491426,43.45,81532.75,0.5,-0.1295,9e-05,11.20986]
[1778784491440,43.45,81532.75,0.5,-0.1295,9e-05,11.20986]
[1778784491458,43.45,81532.75,0.5,-0.1295,9e-05,11.20986]
[1778784491471,43.45,81532.75,0.5,-0.1295,9e-05,11.20986]
[1778784491699,43.45,81529.65,0.5,-0.12979,9e-05,11.22641]
[1778784495208,43.45,81529.77,0.5,-0.12977,9e-05,11.22569]
[1778784495239,43.45,81529.77,0.5,-0.12977,9e-05,11.22569]
[1778784495277,43.45,81529.77,0.5,-0.12977,9e-05,11.22569]
[1778784495730,43.45,81526.73,0.5,-0.13005,9e-05,11.24189]
[1778784496735,43.45,81509.09,0.5,-0.13168,9e-05,11.33634]
[1778784497596,43.45,81509.09,0.5,-0.13168,9e-05,11.33634]
[1778784497620,43.45,81509.09,0.5,-0.13168,9e-05,11.33634]
[1778784497742,43.45,81505.66,0.5,-0.13199,9e-05,11.35473]
[1778784499660,43.45,81501.32,0.5,-0.1324,9e-05,11.37797]
[1778784499680,43.45,81501.32,0.5,-0.1324,9e-05,11.37797]
[1778784499704,43.45,81501.32,0.5,-0.1324,9e-05,11.37797]
[1778784499764,43.45,81500.82,0.5,-0.13244,9e-05,11.38064]
[1778784501729,43.45,81500.82,0.5,-0.13244,9e-05,11.38063]
[1778784501731,43.45,81500.82,0.5,-0.13244,9e-05,11.38063]
[1778784501814,43.45,81500.82,0.5,-0.13244,9e-05,11.38063]
[1778784501769,43.45,81500.18,0.5,-0.1325,9e-05,11.38404]
[1778784502189,43.45,81500.18,0.5,-0.1325,9e-05,11.38404]
[1778784502307,43.45,81500.18,0.5,-0.1325,9e-05,11.38404]
[1778784502782,43.45,81511.21,0.5,-0.13148,9e-05,11.32495]
[1778784505875,43.45,81511.66,0.5,-0.13143,9e-05,11.32209]
[1778784506805,43.44,81512.03,0.5,-0.13139,9e-05,11.31997]
[1778784507920,43.44,81510.54,0.5,-0.13153,9e-05,11.3278]
[1778784507926,43.44,81510.54,0.5,-0.13153,9e-05,11.3278]
[1778784507933,43.44,81510.54,0.5,-0.13153,9e-05,11.3278]
[1778784509818,43.44,81510.54,0.5,-0.13153,9e-05,11.32766]
[1778784509833,43.44,81509.61,0.5,-0.13161,9e-05,11.33249]
[1778784509995,43.44,81509.61,0.5,-0.13161,9e-05,11.33249]
[1778784512025,43.44,81501.31,0.5,-0.13232,9e-05,11.37096]
[1778784512030,43.44,81501.31,0.5,-0.13232,9e-05,11.37096]
[1778784512039,43.44,81501.31,0.5,-0.13232,9e-05,11.37096]
[1778784512068,43.44,81501.31,0.5,-0.13232,9e-05,11.37096]
[1778784512309,43.44,81501.31,0.5,-0.13232,9e-05,11.37096]
[1778784512322,43.44,81501.31,0.5,-0.13232,9e-05,11.37096]
[1778784512459,43.44,81501.31,0.5,-0.13232,9e-05,11.37096]
[1778784512847,43.44,81499.22,0.5,-0.13251,9e-05,11.38194]
[1778784514093,43.44,81496.08,0.5,-0.1328,9e-05,11.39879]
[1778784514149,43.44,81496.08,0.5,-0.1328,9e-05,11.39879]
[1778784514866,43.44,81494.06,0.5,-0.13299,9e-05,11.40961]
[1778784516146,43.44,81493.8,0.5,-0.13302,9e-05,11.411]
[1778784516201,43.44,81493.8,0.5,-0.13302,9e-05,11.411]
[1778784516875,43.44,81493.5,0.5,-0.13304,9e-05,11.41261]
[1778784518193,43.44,81489.48,0.5,-0.13342,9e-05,11.43414]
[1778784518228,43.44,81489.48,0.5,-0.13342,9e-05,11.43414]
[1778784518487,43.44,81489.48,0.5,-0.13342,9e-05,11.43414]
[1778784518559,43.44,81489.48,0.5,-0.13342,9e-05,11.43414]
[1778784518892,43.44,81490.58,0.5,-0.13331,9e-05,11.42821]
[1778784520281,43.44,81483.92,0.5,-0.13394,9e-05,11.46387]
[1778784520908,43.44,81481.71,0.5,-0.13414,9e-05,11.47564]
[1778784522352,43.44,81480.34,0.5,-0.13427,9e-05,11.48289]
[1778784522374,43.44,81480.34,0.5,-0.13427,9e-05,11.48289]
[1778784522433,43.44,81480.34,0.5,-0.13427,9e-05,11.48289]
[1778784522606,43.44,81480.25,0.5,-0.13427,9e-05,11.48326]
[1778784524148,43.44,81480.25,0.5,-0.13427,9e-05,11.48326]
[1778784524190,43.44,81480.25,0.5,-0.13427,9e-05,11.48326]
[1778784524463,43.44,81479.91,0.5,-0.13431,9e-05,11.48529]
[1778784526455,43.44,81479.91,0.5,-0.13431,9e-05,11.48529]
[1778784526531,43.44,81479.91,0.5,-0.13431,9e-05,11.48529]
[1778784526632,43.44,81483.32,0.5,-0.13399,9e-05,11.4668]
[1778784527289,43.44,81483.32,0.5,-0.13399,9e-05,11.4668]
[1778784527303,43.44,81483.32,0.5,-0.13399,9e-05,11.4668]
[1778784527519,43.44,81483.32,0.5,-0.13399,9e-05,11.4668]
[1778784527766,43.44,81483.32,0.5,-0.13399,9e-05,11.4668]
[1778784527771,43.44,81483.32,0.5,-0.13399,9e-05,11.4668]
[1778784527868,43.44,81483.32,0.5,-0.13399,9e-05,11.4668]
[1778784527867,43.44,81483.4,0.5,-0.13398,9e-05,11.46627]
[1778784528206,43.44,81483.4,0.5,-0.13398,9e-05,11.46627]
[1778784528298,43.44,81483.4,0.5,-0.13398,9e-05,11.46627]
[1778784528313,43.44,81491.91,0.5,-0.13318,9e-05,11.42061]
[1778784530621,43.44,81491.91,0.5,-0.13318,9e-05,11.42058]
[1778784530668,43.44,81491.91,0.5,-0.13318,9e-05,11.42058]
[1778784530768,43.44,81510.43,0.5,-0.13146,9e-05,11.32107]
[1778784532636,43.44,81510.43,0.5,-0.13146,9e-05,11.32107]
[1778784532695,43.44,81510.43,0.5,-0.13146,9e-05,11.32107]
[1778784532791,43.44,81509.68,0.5,-0.13152,9e-05,11.32485]
[1778784536741,43.44,81511.07,0.5,-0.13139,9e-05,11.31717]
[1778784536810,43.44,81511.07,0.5,-0.13139,9e-05,11.31717]
[1778784536907,43.44,81513.53,0.5,-0.13116,9e-05,11.30382]
[1778784538807,43.44,81513.53,0.5,-0.13116,9e-05,11.30382]
[1778784538897,43.44,81513.53,0.5,-0.13116,9e-05,11.30382]
[1778784538866,43.44,81514.78,0.5,-0.13104,9e-05,11.29695]
[1778784540858,43.44,81514.78,0.5,-0.13104,9e-05,11.29695]
[1778784540893,43.44,81514.78,0.5,-0.13104,9e-05,11.29695]
[1778784540903,43.44,81516.86,0.5,-0.13085,9e-05,11.28564]
[1778784541035,43.44,81516.86,0.5,-0.13085,9e-05,11.28564]
[1778784541088,43.44,81516.86,0.5,-0.13085,9e-05,11.28564]
[1778784541354,43.44,81516.86,0.5,-0.13085,9e-05,11.28564]
[1778784541392,43.44,81520.32,0.5,-0.13053,9e-05,11.26712]
[1778784542394,43.44,81520.32,0.5,-0.13053,9e-05,11.26712]
[1778784542942,43.44,81526.39,0.5,-0.12997,9e-05,11.23452]
[1778784542945,43.44,81526.39,0.5,-0.12997,9e-05,11.23452]
[1778784543004,43.44,81526.39,0.5,-0.12997,9e-05,11.23452]
[1778784543061,43.44,81526.39,0.5,-0.12997,9e-05,11.23452]
[1778784544990,43.43,81529.92,0.5,-0.12964,9e-05,11.21551]
[1778784545067,43.43,81529.92,0.5,-0.12964,9e-05,11.21551]
[1778784545078,43.43,81529.16,0.5,-0.12971,9e-05,11.21957]
[1778784546884,43.43,81529.16,0.5,-0.12971,9e-05,11.21957]
[1778784546964,43.43,81527.97,0.5,-0.12982,9e-05,11.22593]
[1778784547088,43.43,81527.97,0.5,-0.12982,9e-05,11.22593]
[1778784549099,43.43,81529.11,0.5,-0.12972,9e-05,11.21982]
[1778784549156,43.43,81529.11,0.5,-0.12972,9e-05,11.21982]
[1778784549163,43.43,81534.91,0.5,-0.12919,9e-05,11.18881]
[1778784551167,43.43,81534.91,0.5,-0.12919,9e-05,11.18884]
[1778784551246,43.43,81534.91,0.5,-0.12919,9e-05,11.18884]
[1778784551254,43.44,81535.94,0.5,-0.1291,9e-05,11.18336]
[1778784553211,43.44,81535.94,0.5,-0.1291,9e-05,11.1834]
[1778784553322,43.44,81535.94,0.5,-0.1291,9e-05,11.1834]
[1778784553423,43.44,81536.05,0.5,-0.12909,9e-05,11.18287]
[1778784555266,43.44,81536.07,0.5,-0.12909,9e-05,11.18278]
[1778784555867,43.44,81536.35,0.5,-0.12906,9e-05,11.18131]
[1778784557324,43.44,81536.83,0.5,-0.12902,9e-05,11.17877]
[1778784557335,43.44,81536.83,0.5,-0.12902,9e-05,11.17877]
[1778784557592,43.44,81536.83,0.5,-0.12902,9e-05,11.17877]
[1778784557745,43.44,81536.83,0.5,-0.12902,9e-05,11.17877]
[1778784557846,43.44,81538.31,0.5,-0.12888,9e-05,11.17089]
[1778784558922,43.43,81561.32,0.5,-0.12679,9e-05,11.04791]
[1778784561125,43.43,81566.59,0.5,-0.12632,9e-05,11.0198]
[1778784561425,43.43,81566.59,0.5,-0.12632,9e-05,11.0198]
[1778784561452,43.43,81566.59,0.5,-0.12632,9e-05,11.0198]
[1778784561526,43.43,81571.75,0.5,-0.12585,9e-05,10.99212]
[1778784565260,43.43,81575.52,0.5,-0.12551,9e-05,10.97167]
[1778784565449,43.43,81575.52,0.5,-0.12551,9e-05,10.97167]
[1778784565467,43.43,81575.52,0.5,-0.12551,9e-05,10.97167]
[1778784565495,43.43,81575.52,0.5,-0.12551,9e-05,10.97167]
[1778784565553,43.43,81574.16,0.5,-0.12563,9e-05,10.97879]
[1778784567634,43.43,81574.16,0.5,-0.12563,9e-05,10.97879]
[1778784567637,43.43,81574.16,0.5,-0.12563,9e-05,10.97879]
[1778784567715,43.43,81574.16,0.5,-0.12563,9e-05,10.97879]
[1778784567816,43.43,81570.84,0.5,-0.12592,9e-05,10.99622]
[1778784569679,43.43,81570.84,0.5,-0.12592,9e-05,10.99622]
[1778784569682,43.43,81570.84,0.5,-0.12592,9e-05,10.99622]
[1778784569748,43.43,81570.84,0.5,-0.12592,9e-05,10.99622]
[1778784569821,43.43,81573.39,0.5,-0.12569,9e-05,10.98241]
[1778784571733,43.43,81573.39,0.5,-0.12569,9e-05,10.98241]
[1778784571807,43.43,81573.39,0.5,-0.12569,9e-05,10.98241]
[1778784571846,43.43,81570.99,0.5,-0.12585,9e-05,10.98936]
[1778784573792,43.43,81570.99,0.5,-0.12585,9e-05,10.98936]
[1778784573938,43.43,81570.08,0.5,-0.12593,9e-05,10.99399]
[1778784577908,43.43,81567.84,0.5,-0.12612,9e-05,11.00562]
[1778784577912,43.43,81567.84,0.5,-0.12612,9e-05,11.00562]
[1778784577920,43.43,81567.84,0.5,-0.12612,9e-05,11.00562]
[1778784582025,43.43,81560.67,0.5,-0.12676,9e-05,11.04351]
[1778784582049,43.43,81560.67,0.5,-0.12676,9e-05,11.04351]
[1778784582344,43.43,81560.67,0.5,-0.12676,9e-05,11.04351]
[1778784584084,43.43,81561.14,0.5,-0.12672,9e-05,11.04121]
[1778784584089,43.43,81561.14,0.5,-0.12672,9e-05,11.04121]
[1778784584108,43.43,81561.14,0.5,-0.12672,9e-05,11.04121]
[1778784584143,43.43,81561.14,0.5,-0.12672,9e-05,11.04121]
[1778784584885,43.43,81560.99,0.5,-0.12674,9e-05,11.04212]
[1778784586150,43.43,81560.99,0.5,-0.12674,9e-05,11.04212]
[1778784586264,43.43,81560.99,0.5,-0.12674,9e-05,11.04212]
[1778784586347,43.43,81560.81,0.5,-0.12676,9e-05,11.04318]
[1778784588223,43.43,81560.81,0.5,-0.12676,9e-05,11.04339]
[1778784588225,43.43,81560.81,0.5,-0.12676,9e-05,11.04339]
[1778784588313,43.43,81560.81,0.5,-0.12676,9e-05,11.04339]
[1778784588388,43.43,81560.88,0.5,-0.12675,9e-05,11.04301]
[1778784590401,43.43,81551.23,0.5,-0.12763,9e-05,11.09491]
[1778784592331,43.43,81547.62,0.5,-0.12797,9e-05,11.11466]
[1778784592390,43.43,81547.62,0.5,-0.12797,9e-05,11.11466]
[1778784592416,43.43,81548.1,0.5,-0.12793,9e-05,11.1121]
[1778784594398,43.43,81548.31,0.5,-0.12791,9e-05,11.11143]
[1778784594500,43.43,81548.31,0.5,-0.12791,9e-05,11.11143]
[1778784594600,43.43,81546.52,0.5,-0.12808,9e-05,11.12119]
[1778784596471,43.43,81546.52,0.5,-0.12808,9e-05,11.12119]
[1778784596575,43.43,81546.52,0.5,-0.12808,9e-05,11.12119]
[1778784596675,43.44,81542.84,0.5,-0.12842,9e-05,11.1412]
[1778784597955,43.44,81542.84,0.5,-0.12842,9e-05,11.1412]
[1778784597985,43.44,81542.52,0.5,-0.12845,9e-05,11.14308]
[1778784600578,43.44,81537.14,0.5,-0.12895,9e-05,11.17211]
[1778784600586,43.44,81537.14,0.5,-0.12895,9e-05,11.17211]
[1778784605623,43.44,81529.59,0.5,-0.12964,9e-05,11.21282]
[1778784608063,43.44,81529.37,0.5,-0.12966,9e-05,11.21409]
[1778784608096,43.44,81529.37,0.5,-0.12966,9e-05,11.21409]
[1778784608109,43.44,81529.37,0.5,-0.12966,9e-05,11.21409]
[1778784608621,43.44,81529.37,0.5,-0.12966,9e-05,11.21409]
[1778784608710,43.44,81529.37,0.5,-0.12966,9e-05,11.21409]
[1778784608755,43.44,81515.96,0.5,-0.1309,9e-05,11.28585]
[1778784609215,43.44,81515.96,0.5,-0.1309,9e-05,11.28585]
[1778784609274,43.44,81515.96,0.5,-0.1309,9e-05,11.28585]
[1778784609382,43.44,81515.96,0.5,-0.1309,9e-05,11.28585]
[1778784609403,43.44,81515.96,0.5,-0.1309,9e-05,11.28585]
[1778784609429,43.44,81515.96,0.5,-0.1309,9e-05,11.28585]
[1778784609490,43.44,81515.96,0.5,-0.1309,9e-05,11.28585]
[1778784609509,43.44,81515.96,0.5,-0.1309,9e-05,11.28585]
[1778784609549,43.44,81515.96,0.5,-0.1309,9e-05,11.28585]
[1778784609612,43.44,81515.96,0.5,-0.1309,9e-05,11.28585]
[1778784609688,43.44,81515.96,0.5,-0.1309,9e-05,11.28585]
[1778784610179,43.44,81512.06,0.5,-0.13125,9e-05,11.30665]
[1778784610220,43.44,81512.06,0.5,-0.13125,9e-05,11.30665]
[1778784610431,43.44,81512.06,0.5,-0.13125,9e-05,11.30665]
[1778784610452,43.44,81512.06,0.5,-0.13125,9e-05,11.30665]
[1778784610463,43.44,81512.06,0.5,-0.13125,9e-05,11.30665]
[1778784610516,43.44,81512.06,0.5,-0.13125,9e-05,11.30665]
[1778784610560,43.44,81512.06,0.5,-0.13125,9e-05,11.30665]
[1778784610569,43.44,81512.06,0.5,-0.13125,9e-05,11.30665]
[1778784610579,43.44,81512.06,0.5,-0.13125,9e-05,11.30665]
[1778784610663,43.44,81512.06,0.5,-0.13125,9e-05,11.30665]
[1778784610704,43.44,81512.06,0.5,-0.13125,9e-05,11.30665]
[1778784610733,43.44,81512.06,0.5,-0.13125,9e-05,11.30665]
[1778784610770,43.44,81512.06,0.5,-0.13125,9e-05,11.30665]
[1778784610798,43.44,81512.06,0.5,-0.13125,9e-05,11.30665]
[1778784610830,43.44,81512.06,0.5,-0.13125,9e-05,11.30665]
[1778784610868,43.44,81512.06,0.5,-0.13125,9e-05,11.30665]
[1778784610893,43.44,81512.06,0.5,-0.13125,9e-05,11.30665]
[1778784610929,43.44,81512.06,0.5,-0.13125,9e-05,11.30665]
[1778784610916,43.44,81508.09,0.5,-0.13162,9e-05,11.3278]
[1778784611147,43.44,81508.09,0.5,-0.13162,9e-05,11.3278]
[1778784611173,43.44,81508.09,0.5,-0.13162,9e-05,11.3278]
[1778784611208,43.44,81508.09,0.5,-0.13162,9e-05,11.3278]
[1778784611234,43.44,81508.09,0.5,-0.13162,9e-05,11.3278]
[1778784611292,43.44,81508.09,0.5,-0.13162,9e-05,11.3278]
[1778784611321,43.44,81508.09,0.5,-0.13162,9e-05,11.3278]
[1778784611334,43.44,81508.09,0.5,-0.13162,9e-05,11.3278]
[1778784611354,43.44,81508.09,0.5,-0.13162,9e-05,11.3278]
[1778784611397,43.44,81508.09,0.5,-0.13162,9e-05,11.3278]
[1778784611415,43.44,81508.09,0.5,-0.13162,9e-05,11.3278]
[1778784611440,43.44,81508.09,0.5,-0.13162,9e-05,11.3278]
[1778784611478,43.44,81508.09,0.5,-0.13162,9e-05,11.3278]
[1778784611502,43.44,81508.09,0.5,-0.13162,9e-05,11.3278]
[1778784611543,43.44,81508.09,0.5,-0.13162,9e-05,11.3278]
[1778784611670,43.44,81508.09,0.5,-0.13162,9e-05,11.3278]
[1778784611717,43.44,81508.09,0.5,-0.13162,9e-05,11.3278]
[1778784611796,43.44,81508.09,0.5,-0.13162,9e-05,11.3278]
[1778784611837,43.44,81508.09,0.5,-0.13162,9e-05,11.3278]
[1778784611901,43.44,81508.09,0.5,-0.13162,9e-05,11.3278]
[1778784611925,43.44,81508.09,0.5,-0.13162,9e-05,11.3278]
[1778784611938,43.44,81506.64,0.5,-0.13175,9e-05,11.33543]
[1778784612948,43.44,81506.64,0.5,-0.13175,9e-05,11.33543]
[1778784612950,43.44,81506.64,0.5,-0.13175,9e-05,11.33543]
[1778784612971,43.44,81506.64,0.5,-0.13175,9e-05,11.33543]
[1778784613009,43.44,81505.92,0.5,-0.13182,9e-05,11.33914]
[1778784614736,43.44,81498.5,0.5,-0.1325,9e-05,11.37876]
[1778784615025,43.44,81498.5,0.5,-0.1325,9e-05,11.37876]
[1778784615029,43.44,81498.3,0.5,-0.13252,9e-05,11.37962]
[1778784615055,43.44,81498.3,0.5,-0.13252,9e-05,11.37962]
[1778784615928,43.44,81497.42,0.5,-0.1326,9e-05,11.38413]
[1778784617076,43.44,81497.42,0.5,-0.13259,9e-05,11.38391]
[1778784617081,43.44,81497.42,0.5,-0.13259,9e-05,11.38391]
[1778784617176,43.44,81497.42,0.5,-0.13259,9e-05,11.38391]
[1778784617593,43.43,81496.89,0.5,-0.13264,9e-05,11.38653]
[1778784619119,43.43,81497.05,0.5,-0.13262,9e-05,11.38545]
[1778784619216,43.43,81497.05,0.5,-0.13262,9e-05,11.38545]
[1778784619607,43.43,81497.23,0.5,-0.1326,9e-05,11.38427]
[1778784621176,43.43,81496.87,0.5,-0.13263,9e-05,11.38598]
[1778784621255,43.43,81496.87,0.5,-0.13263,9e-05,11.38598]
[1778784621621,43.43,81496.72,0.5,-0.13264,9e-05,11.38656]
[1778784623216,43.43,81496.63,0.5,-0.13264,9e-05,11.38683]
[1778784623297,43.43,81496.63,0.5,-0.13264,9e-05,11.38683]
[1778784623635,43.43,81496.38,0.5,-0.13266,9e-05,11.38795]
[1778784625272,43.43,81495.48,0.5,-0.13274,9e-05,11.39255]
[1778784625946,43.43,81496.17,0.5,-0.13268,9e-05,11.38886]
[1778784629391,43.43,81497.85,0.5,-0.13252,9e-05,11.37989]
[1778784629395,43.43,81497.85,0.5,-0.13252,9e-05,11.37989]
[1778784629416,43.43,81497.85,0.5,-0.13252,9e-05,11.37989]
[1778784629681,43.43,81497.85,0.5,-0.13252,9e-05,11.37991]
[1778784631468,43.43,81502.38,0.5,-0.1321,9e-05,11.35568]
[1778784631536,43.43,81502.38,0.5,-0.1321,9e-05,11.35568]
[1778784631693,43.43,81503.35,0.5,-0.13196,9e-05,11.34467]
[1778784633524,43.43,81503.49,0.5,-0.13194,9e-05,11.34376]
[1778784633555,43.43,81503.49,0.5,-0.13194,9e-05,11.34376]
[1778784633709,43.43,81503.18,0.5,-0.13197,9e-05,11.34527]
[1778784635601,43.43,81499.5,0.5,-0.13231,9e-05,11.36481]
[1778784635658,43.43,81499.5,0.5,-0.13231,9e-05,11.36481]
[1778784635759,43.43,81498.63,0.5,-0.13238,9e-05,11.36928]
[1778784637666,43.43,81498.63,0.5,-0.13238,9e-05,11.36909]
[1778784637721,43.43,81498.63,0.5,-0.13238,9e-05,11.36909]
[1778784637769,43.43,81498.11,0.5,-0.13243,9e-05,11.37168]
[1778784639716,43.43,81498.11,0.5,-0.13242,9e-05,11.37149]
[1778784640020,43.42,81497.48,0.5,-0.13248,9e-05,11.37467]
[1778784641765,43.42,81497.07,0.5,-0.13251,9e-05,11.37668]
[1778784641773,43.42,81497.07,0.5,-0.13251,9e-05,11.37668]
[1778784646789,43.42,81492.45,0.5,-0.13294,9e-05,11.40136]
[1778784647934,43.42,81492.77,0.5,-0.13291,9e-05,11.39966]
[1778784647987,43.42,81492.77,0.5,-0.13291,9e-05,11.39966]
[1778784648021,43.42,81492.37,0.5,-0.13295,9e-05,11.40183]
[1778784649995,43.42,81492.37,0.5,-0.13295,9e-05,11.40185]
[1778784650038,43.42,81492.37,0.5,-0.13295,9e-05,11.40185]
[1778784650826,43.42,81486.42,0.5,-0.13351,9e-05,11.43376]
[1778784652062,43.42,81486.42,0.5,-0.13351,9e-05,11.43376]
[1778784652125,43.42,81486.25,0.5,-0.13352,9e-05,11.43464]
[1778784652840,43.42,81487.14,0.5,-0.13344,9e-05,11.42984]
[1778784654124,43.42,81487.1,0.5,-0.13344,9e-05,11.43003]
[1778784654192,43.42,81487.1,0.5,-0.13344,9e-05,11.43003]
[1778784654857,43.42,81488.3,0.5,-0.13333,9e-05,11.42356]
[1778784656195,43.42,81488.22,0.5,-0.13333,9e-05,11.42396]
[1778784656272,43.42,81488.22,0.5,-0.13333,9e-05,11.42396]
[1778784656868,43.42,81488.17,0.5,-0.13334,9e-05,11.42418]
[1778784658237,43.42,81488.57,0.5,-0.1333,9e-05,11.42199]
[1778784658300,43.42,81488.57,0.5,-0.1333,9e-05,11.42199]
[1778784658882,43.42,81489.37,0.5,-0.13323,9e-05,11.41766]
[1778784660309,43.42,81489.53,0.5,-0.13321,9e-05,11.41675]
[1778784660388,43.42,81489.53,0.5,-0.13321,9e-05,11.41675]
[1778784660398,43.42,81489.53,0.5,-0.13321,9e-05,11.41675]
[1778784660449,43.42,81489.53,0.5,-0.13321,9e-05,11.41675]
[1778784660895,43.42,81489.99,0.5,-0.13317,9e-05,11.41423]
[1778784662073,43.42,81489.99,0.5,-0.13317,9e-05,11.41423]
[1778784662122,43.42,81486.93,0.5,-0.13345,9e-05,11.43057]
[1778784662282,43.42,81486.93,0.5,-0.13345,9e-05,11.43057]
[1778784662355,43.42,81486.93,0.5,-0.13345,9e-05,11.43057]
[1778784662417,43.42,81486.93,0.5,-0.13345,9e-05,11.43057]
[1778784662421,43.42,81486.93,0.5,-0.13345,9e-05,11.43057]
[1778784662453,43.42,81486.93,0.5,-0.13345,9e-05,11.43057]
[1778784662471,43.42,81486.93,0.5,-0.13345,9e-05,11.43057]
[1778784662911,43.42,81487.46,0.5,-0.1334,9e-05,11.42764]
[1778784664026,43.42,81487.46,0.5,-0.1334,9e-05,11.42764]
[1778784664050,43.42,81487.46,0.5,-0.1334,9e-05,11.42764]
[1778784664067,43.42,81487.46,0.5,-0.1334,9e-05,11.42764]
[1778784663916,43.42,81475.66,0.5,-0.1345,9e-05,11.49083]
[1778784664395,43.42,81475.66,0.5,-0.1345,9e-05,11.49083]
[1778784664421,43.42,81475.66,0.5,-0.1345,9e-05,11.49083]
[1778784664926,43.42,81474.91,0.5,-0.13457,9e-05,11.49469]
[1778784668544,43.42,81470.78,0.5,-0.13495,9e-05,11.51627]
[1778784668641,43.42,81470.78,0.5,-0.13495,9e-05,11.51627]
[1778784668954,43.42,81471.01,0.5,-0.13492,9e-05,11.51483]
[1778784670594,43.42,81470.64,0.5,-0.13495,9e-05,11.51661]
[1778784670673,43.42,81470.64,0.5,-0.13495,9e-05,11.51661]
[1778784670966,43.42,81472.91,0.5,-0.13474,9e-05,11.50422]
[1778784672656,43.42,81473.43,0.5,-0.13469,9e-05,11.50123]
[1778784672724,43.42,81473.43,0.5,-0.13469,9e-05,11.50123]
[1778784672981,43.42,81474.05,0.5,-0.13462,9e-05,11.49772]
[1778784673378,43.42,81474.05,0.5,-0.13462,9e-05,11.49772]
[1778784673431,43.42,81474.05,0.5,-0.13462,9e-05,11.49772]
[1778784673522,43.42,81474.05,0.5,-0.13462,9e-05,11.49772]
[1778784673988,43.42,81475.01,0.5,-0.13453,9e-05,11.49238]
[1778784674146,43.42,81475.01,0.5,-0.13453,9e-05,11.49238]
[1778784674209,43.42,81475.01,0.5,-0.13453,9e-05,11.49238]
[1778784674348,43.42,81475.01,0.5,-0.13453,9e-05,11.49238]
[1778784674385,43.42,81475.01,0.5,-0.13453,9e-05,11.49238]
[1778784674995,43.42,81481.54,0.5,-0.13392,9e-05,11.45717]
[1778784676763,43.41,81486.44,0.5,-0.13345,9e-05,11.43077]
[1778784676774,43.41,81486.44,0.5,-0.13345,9e-05,11.43077]
[1778784676847,43.41,81486.44,0.5,-0.13345,9e-05,11.43077]
[1778784677010,43.41,81485.9,0.5,-0.1335,9e-05,11.43358]
[1778784678845,43.41,81484.15,0.5,-0.13367,9e-05,11.44287]
[1778784678949,43.41,81484.15,0.5,-0.13367,9e-05,11.44287]
[1778784679049,43.41,81482.62,0.5,-0.13381,9e-05,11.45095]
[1778784680890,43.41,81482.62,0.5,-0.1338,9e-05,11.45084]
[1778784680893,43.41,81482.62,0.5,-0.1338,9e-05,11.45084]
[1778784680970,43.41,81482.62,0.5,-0.1338,9e-05,11.45084]
[1778784680979,43.41,81482.62,0.5,-0.1338,9e-05,11.45084]
[1778784681036,43.41,81482.62,0.5,-0.1338,9e-05,11.45084]
[1778784681042,43.41,81485.45,0.5,-0.13354,9e-05,11.43555]
[1778784682961,43.41,81485.45,0.5,-0.13354,9e-05,11.43546]
[1778784683029,43.41,81485.45,0.5,-0.13354,9e-05,11.43546]
[1778784683055,43.41,81485.24,0.5,-0.13355,9e-05,11.4365]
[1778784685003,43.41,81483.01,0.5,-0.13376,9e-05,11.44837]
[1778784685071,43.41,81483.01,0.5,-0.13376,9e-05,11.44837]
[1778784685070,43.41,81483.28,0.5,-0.13373,9e-05,11.44681]
[1778784687062,43.41,81483.07,0.5,-0.13375,9e-05,11.44784]
[1778784687083,43.41,81483.49,0.5,-0.13371,9e-05,11.44549]
[1778784687189,43.41,81483.49,0.5,-0.13371,9e-05,11.44549]
[1778784689116,43.41,81484.29,0.5,-0.13364,9e-05,11.4411]
[1778784689200,43.41,81485.09,0.5,-0.13356,9e-05,11.43671]
[1778784689301,43.41,81485.58,0.5,-0.13351,9e-05,11.43408]
[1778784691176,43.41,81485.58,0.5,-0.13346,9e-05,11.42826]
[1778784691279,43.41,81485.58,0.5,-0.13346,9e-05,11.42826]
[1778784691290,43.41,81485.58,0.5,-0.13346,9e-05,11.42826]
[1778784691341,43.41,81485.58,0.5,-0.13346,9e-05,11.42826]
[1778784692120,43.41,81486.26,0.5,-0.13339,9e-05,11.42452]
[1778784693237,43.41,81486.26,0.5,-0.13339,9e-05,11.42452]
[1778784693328,43.41,81486.26,0.5,-0.13339,9e-05,11.42452]
[1778784693368,43.41,81486.54,0.5,-0.13336,9e-05,11.42293]
[1778784695295,43.41,81486.54,0.5,-0.13336,9e-05,11.42284]
[1778784695361,43.41,81486.54,0.5,-0.13336,9e-05,11.42284]
[1778784695659,43.41,81487.85,0.5,-0.13324,9e-05,11.41564]
[1778784697355,43.41,81487.85,0.5,-0.13324,9e-05,11.41564]
[1778784697423,43.41,81487.85,0.5,-0.13324,9e-05,11.41564]
[1778784697452,43.41,81488.23,0.5,-0.1332,9e-05,11.41352]
[1778784699422,43.41,81488.23,0.5,-0.1332,9e-05,11.41344]
[1778784699505,43.41,81488.23,0.5,-0.1332,9e-05,11.41344]
[1778784699545,43.41,81488.4,0.5,-0.13318,9e-05,11.41236]
[1778784701496,43.41,81488.4,0.5,-0.13318,9e-05,11.41236]
[1778784702055,43.41,81489.35,0.5,-0.13309,9e-05,11.40711]
[1778784705613,43.41,81488.16,0.5,-0.1332,9e-05,11.41328]
[1778784705672,43.41,81488.16,0.5,-0.1332,9e-05,11.41328]
[1778784705677,43.41,81488.16,0.5,-0.1332,9e-05,11.41328]
[1778784705703,43.41,81488.16,0.5,-0.1332,9e-05,11.41328]
[1778784705731,43.41,81488.23,0.5,-0.13319,9e-05,11.41282]
[1778784707659,43.41,81488.23,0.5,-0.13319,9e-05,11.41282]
[1778784707724,43.41,81488.23,0.5,-0.13319,9e-05,11.41282]
[1778784707797,43.41,81488.44,0.5,-0.13317,9e-05,11.41153]
[1778784709718,43.41,81488.44,0.5,-0.13317,9e-05,11.41153]
[1778784709772,43.41,81488.44,0.5,-0.13317,9e-05,11.41153]
[1778784709812,43.41,81488.86,0.5,-0.13313,9e-05,11.40912]
[1778784710825,43.41,81488.86,0.5,-0.13313,9e-05,11.40912]
[1778784710936,43.41,81488.86,0.5,-0.13313,9e-05,11.40912]
[1778784711005,43.41,81488.77,0.5,-0.13313,9e-05,11.40952]
[1778784711786,43.41,81488.77,0.5,-0.13313,9e-05,11.40952]
[1778784711789,43.41,81488.77,0.5,-0.13313,9e-05,11.40952]
[1778784711794,43.41,81488.77,0.5,-0.13313,9e-05,11.40952]
[1778784711861,43.41,81488.77,0.5,-0.13313,9e-05,11.40952]
[1778784711870,43.4,81482.57,0.5,-0.13371,9e-05,11.44274]
[1778784713844,43.4,81482.57,0.5,-0.13371,9e-05,11.44274]
[1778784713898,43.4,81482.57,0.5,-0.13371,9e-05,11.44274]
[1778784713904,43.4,81482.57,0.5,-0.13371,9e-05,11.44274]
[1778784713930,43.4,81482.57,0.5,-0.13371,9e-05,11.44274]
[1778784714029,43.4,81479.82,0.5,-0.13396,9e-05,11.45725]
[1778784715903,43.4,81479.82,0.5,-0.13396,9e-05,11.45725]
[1778784715960,43.4,81479.82,0.5,-0.13396,9e-05,11.45725]
[1778784716009,43.4,81480.72,0.5,-0.13387,9e-05,11.45211]
[1778784717964,43.4,81480.72,0.5,-0.13387,9e-05,11.45211]
[1778784718040,43.4,81480.72,0.5,-0.13387,9e-05,11.45211]
[1778784718095,43.4,81481.36,0.5,-0.13381,9e-05,11.44837]
[1778784719861,43.4,81482.03,0.5,-0.13374,9e-05,11.44462]
[1778784719919,43.4,81482.03,0.5,-0.13374,9e-05,11.44462]
[1778784720019,43.4,81482.03,0.5,-0.13374,9e-05,11.44462]
[1778784720071,43.4,81482.03,0.5,-0.13374,9e-05,11.44462]
[1778784720117,43.4,81479.18,0.5,-0.13401,9e-05,11.45978]
[1778784722075,43.4,81479.18,0.5,-0.13401,9e-05,11.45978]
[1778784722098,43.4,81476.81,0.5,-0.13422,9e-05,11.47214]
[1778784723215,43.4,81477.39,0.5,-0.13417,9e-05,11.46884]
[1778784723266,43.4,81477.39,0.5,-0.13417,9e-05,11.46884]
[1778784724144,43.4,81477.39,0.5,-0.13417,9e-05,11.46884]
[1778784723366,43.4,81477.39,0.5,-0.13417,9e-05,11.46884]
[1778784724220,43.4,81477.39,0.5,-0.13417,9e-05,11.46884]
[1778784724369,43.4,81478.28,0.5,-0.13408,9e-05,11.46388]
[1778784726220,43.4,81481.12,0.5,-0.13381,9e-05,11.44828]
[1778784726269,43.4,81481.12,0.5,-0.13381,9e-05,11.44828]
[1778784726582,43.4,81481.12,0.5,-0.13381,9e-05,11.44828]
[1778784726592,43.4,81481.12,0.5,-0.13381,9e-05,11.44828]
[1778784726719,43.4,81481.12,0.5,-0.13381,9e-05,11.44828]
[1778784726914,43.4,81481.12,0.5,-0.13381,9e-05,11.44828]
[1778784726961,43.4,81481.12,0.5,-0.13381,9e-05,11.44828]
[1778784727028,43.4,81481.12,0.5,-0.13381,9e-05,11.44828]
[1778784727081,43.4,81481.12,0.5,-0.13381,9e-05,11.44828]
[1778784727148,43.4,81486.95,0.5,-0.13326,9e-05,11.41682]
[1778784727780,43.4,81486.95,0.5,-0.13326,9e-05,11.41682]
[1778784727792,43.4,81486.95,0.5,-0.13326,9e-05,11.41682]
[1778784727906,43.4,81486.95,0.5,-0.13326,9e-05,11.41682]
[1778784727937,43.4,81486.95,0.5,-0.13326,9e-05,11.41682]
[1778784727985,43.4,81486.95,0.5,-0.13326,9e-05,11.41682]
[1778784728000,43.4,81486.95,0.5,-0.13326,9e-05,11.41682]
[1778784728121,43.4,81486.95,0.5,-0.13326,9e-05,11.41682]
[1778784728146,43.4,81486.95,0.5,-0.13326,9e-05,11.41682]
[1778784728156,43.4,81507.7,0.5,-0.13133,9e-05,11.30539]
[1778784728178,43.4,81507.7,0.5,-0.13133,9e-05,11.30539]
[1778784728240,43.4,81507.7,0.5,-0.13133,9e-05,11.30539]
[1778784728683,43.4,81507.7,0.5,-0.13133,9e-05,11.30539]
[1778784728745,43.4,81507.7,0.5,-0.13133,9e-05,11.30539]
[1778784728752,43.4,81507.7,0.5,-0.13133,9e-05,11.30539]
[1778784728754,43.4,81507.7,0.5,-0.13133,9e-05,11.30539]
[1778784728773,43.4,81507.7,0.5,-0.13133,9e-05,11.30539]
[1778784728812,43.4,81523.74,0.5,-0.12985,9e-05,11.21929]
[1778784730316,43.4,81525.78,0.5,-0.12966,9e-05,11.20831]
[1778784730411,43.4,81525.78,0.5,-0.12966,9e-05,11.20831]
[1778784731521,43.4,81525.78,0.5,-0.12966,9e-05,11.20831]
[1778784732413,43.4,81524.84,0.5,-0.12974,9e-05,11.21326]
[1778784732416,43.4,81524.84,0.5,-0.12974,9e-05,11.21326]
[1778784732447,43.4,81524.84,0.5,-0.12974,9e-05,11.21326]
[1778784732553,43.4,81526.74,0.5,-0.12957,9e-05,11.20309]
[1778784736511,43.4,81525.79,0.5,-0.12966,9e-05,11.20806]
[1778784736564,43.4,81525.79,0.5,-0.12966,9e-05,11.20806]
[1778784737138,43.4,81525.51,0.5,-0.12968,9e-05,11.20953]
[1778784738563,43.4,81525.51,0.5,-0.12968,9e-05,11.20953]
[1778784738566,43.4,81525.51,0.5,-0.12968,9e-05,11.20953]
[1778784738570,43.4,81525.51,0.5,-0.12968,9e-05,11.20953]
[1778784738620,43.4,81525.51,0.5,-0.12968,9e-05,11.20953]
[1778784738631,43.4,81524.88,0.5,-0.12974,9e-05,11.21286]
[1778784740614,43.4,81524.88,0.5,-0.12974,9e-05,11.21286]
[1778784740688,43.4,81524.88,0.5,-0.12974,9e-05,11.21286]
[1778784740763,43.4,81523.62,0.5,-0.12985,9e-05,11.21954]
[1778784742671,43.4,81523.62,0.5,-0.12985,9e-05,11.21954]
[1778784742740,43.4,81523.62,0.5,-0.12985,9e-05,11.21954]
[1778784742765,43.39,81523.11,0.5,-0.1299,9e-05,11.22221]
[1778784744716,43.39,81523.11,0.5,-0.1299,9e-05,11.22221]
[1778784744721,43.39,81523.11,0.5,-0.1299,9e-05,11.22221]
[1778784744766,43.39,81523.11,0.5,-0.1299,9e-05,11.22221]
[1778784744895,43.39,81523.11,0.5,-0.1299,9e-05,11.22215]
[1778784746778,43.39,81523.11,0.5,-0.1299,9e-05,11.22211]
[1778784747169,43.39,81523.11,0.5,-0.1299,9e-05,11.22208]
[1778784752183,43.39,81515.91,0.5,-0.1305,9e-05,11.25483]
[1778784752947,43.39,81515.91,0.5,-0.1305,9e-05,11.25478]
[1778784752958,43.39,81515.91,0.5,-0.1305,9e-05,11.25478]
[1778784753028,43.39,81514.36,0.5,-0.13064,9e-05,11.26303]
[1778784755035,43.39,81514.36,0.5,-0.13064,9e-05,11.26298]
[1778784755049,43.39,81514.36,0.5,-0.13064,9e-05,11.26298]
[1778784755061,43.39,81514.36,0.5,-0.13064,9e-05,11.26298]
[1778784755124,43.39,81514.36,0.5,-0.13064,9e-05,11.26298]
[1778784755105,43.39,81513.13,0.5,-0.13076,9e-05,11.26953]
[1778784757074,43.39,81515.77,0.5,-0.13051,9e-05,11.25511]
[1778784757140,43.39,81515.77,0.5,-0.13051,9e-05,11.25511]
[1778784757120,43.39,81516.33,0.5,-0.13045,9e-05,11.25187]
[1778784759131,43.39,81516.33,0.5,-0.13045,9e-05,11.25163]
[1778784759151,43.39,81518.94,0.5,-0.1302,9e-05,11.23741]
[1778784759201,43.39,81518.94,0.5,-0.1302,9e-05,11.23741]
[1778784761188,43.39,81518.94,0.5,-0.1302,9e-05,11.23718]
[1778784761239,43.39,81518.61,0.5,-0.13023,9e-05,11.23872]
[1778784761737,43.39,81518.61,0.5,-0.13023,9e-05,11.23872]
[1778784761802,43.39,81518.61,0.5,-0.13023,9e-05,11.23872]
[1778784761915,43.39,81518.77,0.5,-0.13021,9e-05,11.23764]
[1778784763250,43.39,81518.77,0.5,-0.1302,9e-05,11.23741]
[1778784764146,43.39,81521.14,0.5,-0.12998,9e-05,11.2245]
[1778784769159,43.39,81520.07,0.5,-0.13008,9e-05,11.23006]
[1778784769427,43.39,81521.27,0.5,-0.12997,9e-05,11.22365]
[1778784769439,43.39,81521.27,0.5,-0.12997,9e-05,11.22365]
[1778784771141,43.39,81522.31,0.5,-0.12987,9e-05,11.21787]
[1778784771150,43.39,81522.31,0.5,-0.12987,9e-05,11.21787]
[1778784771483,43.38,81523.05,0.5,-0.1298,9e-05,11.21371]
[1778784771517,43.38,81523.05,0.5,-0.1298,9e-05,11.21371]
[1778784771704,43.38,81523.05,0.5,-0.1298,9e-05,11.21352]
[1778784773541,43.38,81527.04,0.5,-0.12943,9e-05,11.192]
[1778784773652,43.38,81527.04,0.5,-0.12943,9e-05,11.192]
[1778784773749,43.38,81528.02,0.5,-0.12933,9e-05,11.18659]
[1778784775603,43.38,81528.02,0.5,-0.12933,9e-05,11.18644]
[1778784775681,43.38,81528.02,0.5,-0.12933,9e-05,11.18644]
[1778784775737,43.38,81527.76,0.5,-0.12935,9e-05,11.18767]
[1778784777648,43.38,81527.76,0.5,-0.12935,9e-05,11.18751]
[1778784777757,43.38,81527.76,0.5,-0.12935,9e-05,11.18751]
[1778784777824,43.38,81528.26,0.5,-0.1293,9e-05,11.18468]
[1778784779699,43.38,81527.78,0.5,-0.12934,9e-05,11.1871]
[1778784779803,43.38,81527.78,0.5,-0.12934,9e-05,11.1871]
[1778784779904,43.38,81527.78,0.5,-0.12934,9e-05,11.18694]
[1778784780605,43.38,81527.78,0.5,-0.12934,9e-05,11.18694]
[1778784780681,43.38,81527.78,0.5,-0.12934,9e-05,11.18694]
[1778784780732,43.38,81527.78,0.5,-0.12934,9e-05,11.18694]
[1778784781171,43.38,81523.22,0.5,-0.12976,9e-05,11.21119]
[1778784781745,43.38,81523.22,0.5,-0.12976,9e-05,11.21119]
[1778784781811,43.38,81523.22,0.5,-0.12976,9e-05,11.21119]
[1778784781844,43.38,81517.23,0.5,-0.1303,9e-05,11.24308]
[1778784783813,43.38,81517.23,0.5,-0.1303,9e-05,11.24284]
[1778784783892,43.38,81517.23,0.5,-0.1303,9e-05,11.24284]
[1778784783962,43.38,81516.02,0.5,-0.13041,9e-05,11.24908]
[1778784784288,43.38,81516.02,0.5,-0.13041,9e-05,11.24908]
[1778784784373,43.38,81516.02,0.5,-0.13041,9e-05,11.24908]
[1778784784795,43.38,81516.02,0.5,-0.13041,9e-05,11.24907]
[1778784786149,43.38,81494.85,0.5,-0.13237,9e-05,11.36253]
[1778784787924,43.38,81491.98,0.5,-0.13263,9e-05,11.37778]
[1778784787976,43.38,81483.61,0.5,-0.13341,9e-05,11.42256]
[1778784788832,43.38,81483.61,0.5,-0.13341,9e-05,11.42256]
[1778784791631,43.37,81477.8,0.5,-0.13394,9e-05,11.45301]
[1778784792059,43.37,81477.8,0.5,-0.13394,9e-05,11.45301]
[1778784792064,43.37,81477.8,0.5,-0.13394,9e-05,11.45301]
[1778784792080,43.37,81477.8,0.5,-0.13394,9e-05,11.45301]
[1778784792095,43.37,81477.8,0.5,-0.13394,9e-05,11.45301]
[1778784792120,43.37,81477.7,0.5,-0.13395,9e-05,11.45328]
[1778784794088,43.37,81477.7,0.5,-0.13394,9e-05,11.45301]
[1778784794116,43.37,81477.7,0.5,-0.13394,9e-05,11.45301]
[1778784794144,43.37,81477.7,0.5,-0.13394,9e-05,11.45301]
[1778784794126,43.37,81477.33,0.5,-0.13397,9e-05,11.45474]
[1778784796178,43.37,81477.33,0.5,-0.13397,9e-05,11.45447]
[1778784796207,43.37,81477.33,0.5,-0.13397,9e-05,11.45447]
[1778784796240,43.37,81476.25,0.5,-0.13406,9e-05,11.46]
[1778784798258,43.37,81476.25,0.5,-0.13405,9e-05,11.45946]
[1778784799192,43.37,81475.75,0.5,-0.1341,9e-05,11.46187]
[1778784802405,43.36,81474.66,0.5,-0.13418,9e-05,11.4669]
[1778784802412,43.36,81474.66,0.5,-0.13418,9e-05,11.4669]
[1778784804658,43.36,81475.87,0.5,-0.13406,9e-05,11.45983]
[1778784804790,43.36,81475.87,0.5,-0.13406,9e-05,11.45983]
[1778784804834,43.36,81475.87,0.5,-0.13406,9e-05,11.45983]
[1778784804883,43.36,81475.87,0.5,-0.13406,9e-05,11.45983]
[1778784805062,43.36,81475.87,0.5,-0.13406,9e-05,11.45983]
[1778784805097,43.36,81475.87,0.5,-0.13406,9e-05,11.45983]
[1778784805178,43.36,81491.7,0.5,-0.13257,9e-05,11.37447]
[1778784805702,43.36,81491.7,0.5,-0.13257,9e-05,11.37447]
[1778784805720,43.36,81491.7,0.5,-0.13257,9e-05,11.37447]
[1778784805941,43.36,81491.7,0.5,-0.13257,9e-05,11.3743]
[1778784807956,43.34,81505.93,0.5,-0.13115,9e-05,11.29176]
[1778784808618,43.34,81505.93,0.5,-0.13115,9e-05,11.29176]
[1778784808667,43.34,81505.93,0.5,-0.13115,9e-05,11.29176]
[1778784808963,43.33,81502.83,0.5,-0.13138,9e-05,11.30545]
[1778784810157,43.33,81465.13,0.5,-0.13491,9e-05,11.50786]
[1778784810451,43.33,81465.13,0.5,-0.13491,9e-05,11.50786]
[1778784811170,43.33,81465.13,0.5,-0.13491,9e-05,11.50786]
[1778784811196,43.33,81417.83,0.5,-0.13937,0.0001,11.75735]
[1778784811378,43.33,81417.83,0.5,-0.13937,0.0001,11.75735]
[1778784812237,43.33,81400.01,0.5,-0.1411,0.0001,11.85355]
[1778784812998,43.33,81400.91,0.5,-0.14101,0.0001,11.84865]
[1778784814459,43.33,81397.35,0.5,-0.14136,0.0001,11.86776]
[1778784814482,43.33,81397.35,0.5,-0.14136,0.0001,11.86776]
[1778784815120,43.33,81397.5,0.5,-0.14134,0.0001,11.86675]
[1778784819042,43.33,81406.87,0.5,-0.14041,0.0001,11.81512]
[1778784820110,43.33,81416.68,0.5,-0.13945,0.0001,11.76146]
[1778784823003,43.32,81416.5,0.5,-0.13946,0.0001,11.76189]
[1778784823029,43.32,81416.5,0.5,-0.13946,0.0001,11.76189]
[1778784823043,43.32,81416.5,0.5,-0.13946,0.0001,11.76189]
[1778784823069,43.32,81416.5,0.5,-0.13946,0.0001,11.76189]
[1778784823159,43.32,81417.47,0.5,-0.13936,0.0001,11.75638]
[1778784825071,43.32,81417.47,0.5,-0.13936,0.0001,11.75638]
[1778784825129,43.32,81417.47,0.5,-0.13936,0.0001,11.75638]
[1778784825142,43.32,81419.21,0.5,-0.13918,0.0001,11.74672]
[1778784827130,43.32,81419.21,0.5,-0.13918,0.0001,11.74621]
[1778784827212,43.32,81419.21,0.5,-0.13918,0.0001,11.74621]
[1778784827219,43.32,81412.03,0.5,-0.13987,0.0001,11.78502]
[1778784828738,43.32,81412.03,0.5,-0.13986,0.0001,11.78445]
[1778784828749,43.32,81412.03,0.5,-0.13986,0.0001,11.78445]
[1778784828770,43.32,81412.03,0.5,-0.13986,0.0001,11.78445]
[1778784829140,43.32,81412.03,0.5,-0.13986,0.0001,11.78445]
[1778784829212,43.32,81412.03,0.5,-0.13986,0.0001,11.78445]
[1778784829219,43.32,81411.29,0.5,-0.13993,0.0001,11.78845]
[1778784831195,43.32,81411.29,0.5,-0.13993,0.0001,11.78814]
[1778784831232,43.32,81411.31,0.5,-0.13991,0.0001,11.78742]
[1778784831294,43.32,81411.31,0.5,-0.13991,0.0001,11.78742]
[1778784833247,43.32,81411.31,0.5,-0.13991,0.0001,11.78742]
[1778784833329,43.31,81413.02,0.5,-0.13974,0.0001,11.77788]
[1778784834149,43.31,81416.9,0.5,-0.13936,0.0001,11.75663]
[1778784835290,43.31,81417.38,0.5,-0.13931,0.0001,11.75379]
[1778784835371,43.31,81417.38,0.5,-0.13931,0.0001,11.75379]
[1778784836163,43.31,81416.32,0.5,-0.13941,0.0001,11.75904]
[1778784837376,43.31,81415.49,0.5,-0.13949,0.0001,11.76352]
[1778784837466,43.31,81415.49,0.5,-0.13949,0.0001,11.76352]
[1778784838177,43.31,81408.98,0.5,-0.14011,0.0001,11.79818]
[1778784839405,43.31,81409.33,0.5,-0.14007,0.0001,11.796]
[1778784839407,43.31,81409.33,0.5,-0.14007,0.0001,11.796]
[1778784839475,43.31,81409.33,0.5,-0.14007,0.0001,11.796]
[1778784839786,43.31,81409.33,0.5,-0.14007,0.0001,11.796]
[1778784839842,43.31,81409.33,0.5,-0.14007,0.0001,11.796]
[1778784840191,43.31,81414.2,0.5,-0.1396,0.0001,11.76966]
[1778784841450,43.31,81407.83,0.5,-0.14021,0.0001,11.80356]
[1778784841453,43.31,81407.83,0.5,-0.14021,0.0001,11.80356]
[1778784841841,43.31,81407.83,0.5,-0.14021,0.0001,11.80356]
[1778784841864,43.31,81407.83,0.5,-0.14021,0.0001,11.80356]
[1778784841896,43.31,81407.83,0.5,-0.14021,0.0001,11.80356]
[1778784842225,43.31,81407.83,0.5,-0.14021,0.0001,11.80356]
[1778784842205,43.31,81403.85,0.5,-0.14059,0.0001,11.82509]
[1778784843497,43.3,81408.39,0.5,-0.14014,0.0001,11.79991]
[1778784843536,43.3,81408.39,0.5,-0.14014,0.0001,11.79991]
[1778784844219,43.3,81415.63,0.5,-0.13943,0.0001,11.76052]
[1778784845563,43.3,81413.99,0.5,-0.13959,0.0001,11.76914]
[1778784845569,43.3,81413.99,0.5,-0.13959,0.0001,11.76914]
[1778784845625,43.3,81413.99,0.5,-0.13959,0.0001,11.76914]
[1778784846233,43.3,81413.56,0.5,-0.13963,0.0001,11.77121]
[1778784847164,43.3,81413.56,0.5,-0.13963,0.0001,11.77121]
[1778784847625,43.3,81416.76,0.5,-0.13932,0.0001,11.75391]
[1778784847630,43.3,81416.76,0.5,-0.13932,0.0001,11.75391]
[1778784847712,43.3,81416.76,0.5,-0.13932,0.0001,11.75391]
[1778784848250,43.3,81416.76,0.5,-0.13931,0.0001,11.75344]
[1778784849687,43.3,81418.08,0.5,-0.13918,0.0001,11.7463]
[1778784849771,43.3,81418.08,0.5,-0.13918,0.0001,11.7463]
[1778784849832,43.3,81418.08,0.5,-0.13918,0.0001,11.7463]
[1778784849889,43.3,81418.08,0.5,-0.13918,0.0001,11.7463]
[1778784849955,43.3,81418.08,0.5,-0.13918,0.0001,11.7463]
[1778784850261,43.3,81418.49,0.5,-0.13914,0.0001,11.74387]
[1778784851727,43.3,81421.62,0.5,-0.13883,0.0001,11.72656]
[1778784851805,43.3,81421.62,0.5,-0.13883,0.0001,11.72656]
[1778784852275,43.3,81425.22,0.5,-0.13848,0.0001,11.70695]
[1778784853775,43.3,81426.3,0.5,-0.13837,0.0001,11.70097]
[1778784854286,43.3,81426.92,0.5,-0.13831,0.0001,11.69748]
[1778784857892,43.3,81432.44,0.5,-0.13777,0.0001,11.6674]
[1778784857907,43.3,81432.44,0.5,-0.13777,0.0001,11.6674]
[1778784862017,43.3,81430.08,0.5,-0.13799,0.0001,11.67977]
[1778784862026,43.3,81430.08,0.5,-0.13799,0.0001,11.67977]
[1778784864066,43.29,81429.59,0.5,-0.13804,0.0001,11.68222]
[1778784864074,43.29,81429.59,0.5,-0.13804,0.0001,11.68222]
[1778784869083,43.29,81432.72,0.5,-0.13773,0.0001,11.66486]
[1778784874091,43.29,81432.05,0.5,-0.13774,0.0001,11.66243]
[1778784874368,43.29,81432.66,0.5,-0.13768,0.0001,11.65908]
[1778784874395,43.29,81432.66,0.5,-0.13768,0.0001,11.65908]
[1778784874439,43.29,81432.23,0.5,-0.13772,0.0001,11.6614]
[1778784876426,43.29,81432.23,0.5,-0.13772,0.0001,11.66136]
[1778784876468,43.29,81432.23,0.5,-0.13772,0.0001,11.66136]
[1778784876568,43.29,81430.64,0.5,-0.13787,0.0001,11.6699]
[1778784878499,43.29,81430.64,0.5,-0.13787,0.0001,11.6699]
[1778784878578,43.29,81430.64,0.5,-0.13787,0.0001,11.6699]
[1778784878589,43.29,81430.28,0.5,-0.1379,0.0001,11.67173]
[1778784880555,43.29,81430.28,0.5,-0.1379,0.0001,11.67173]
[1778784880614,43.29,81430.28,0.5,-0.1379,0.0001,11.67173]
[1778784880653,43.29,81429.31,0.5,-0.13799,0.0001,11.67686]
[1778784882613,43.29,81429.31,0.5,-0.13799,0.0001,11.67686]
[1778784882689,43.29,81429.31,0.5,-0.13799,0.0001,11.67686]
[1778784882790,43.29,81428.76,0.5,-0.13804,0.0001,11.67971]
[1778784884665,43.29,81428.76,0.5,-0.13804,0.0001,11.67971]
[1778784884671,43.29,81428.76,0.5,-0.13804,0.0001,11.67971]
[1778784884739,43.29,81428.76,0.5,-0.13804,0.0001,11.67971]
[1778784884756,43.29,81428.23,0.5,-0.13809,0.0001,11.68245]
[1778784886729,43.29,81428.23,0.5,-0.13809,0.0001,11.68245]
[1778784886830,43.29,81428.23,0.5,-0.13809,0.0001,11.68245]
[1778784886845,43.29,81429.66,0.5,-0.13795,0.0001,11.67455]
[1778784888772,43.29,81429.66,0.5,-0.13795,0.0001,11.67455]
[1778784889298,43.29,81425.96,0.5,-0.1383,0.0001,11.69444]
[1778784892913,43.29,81423.4,0.5,-0.13855,0.0001,11.70801]
[1778784892930,43.29,81423.4,0.5,-0.13855,0.0001,11.70801]
[1778784894990,43.29,81420.04,0.5,-0.13887,0.0001,11.72608]
[1778784894998,43.29,81420.04,0.5,-0.13887,0.0001,11.72608]
[1778784899077,43.29,81417.69,0.5,-0.13909,0.0001,11.73825]
[1778784899096,43.29,81417.69,0.5,-0.13909,0.0001,11.73825]
[1778784901145,43.28,81418.25,0.5,-0.13902,0.0001,11.73477]
[1778784901147,43.28,81418.25,0.5,-0.13902,0.0001,11.73477]
[1778784901159,43.28,81418.25,0.5,-0.13902,0.0001,11.73477]
[1778784903213,43.28,81421.06,0.5,-0.13875,0.0001,11.71927]
[1778784903221,43.28,81421.06,0.5,-0.13875,0.0001,11.71927]
[1778784903227,43.28,81421.06,0.5,-0.13875,0.0001,11.71927]
[1778784906205,43.28,81422.13,0.5,-0.13864,0.0001,11.71309]
[1778784906269,43.28,81422.13,0.5,-0.13864,0.0001,11.71309]
[1778784906316,43.28,81422.23,0.5,-0.13863,0.0001,11.71242]
[1778784907318,43.28,81422.23,0.5,-0.13863,0.0001,11.71242]
[1778784907346,43.28,81425.79,0.5,-0.13828,0.0001,11.69305]
[1778784907366,43.28,81425.79,0.5,-0.13828,0.0001,11.69305]
[1778784909396,43.28,81427.45,0.5,-0.13812,0.0001,11.68388]
[1778784909446,43.28,81427.45,0.5,-0.13812,0.0001,11.68388]
[1778784909809,43.28,81427.45,0.5,-0.13812,0.0001,11.68388]
[1778784909927,43.28,81427.45,0.5,-0.13812,0.0001,11.68388]
[1778784910168,43.28,81428.52,0.5,-0.13802,0.0001,11.6781]
[1778784910661,43.28,81428.52,0.5,-0.13802,0.0001,11.6781]
[1778784911173,43.28,81449.6,0.5,-0.136,0.0001,11.56416]
[1778784911462,43.28,81449.6,0.5,-0.136,0.0001,11.56416]
[1778784911486,43.28,81449.6,0.5,-0.136,0.0001,11.56416]
[1778784911552,43.28,81449.6,0.5,-0.136,0.0001,11.56416]
[1778784911572,43.28,81449.6,0.5,-0.136,0.0001,11.56416]
[1778784911693,43.28,81449.6,0.5,-0.13598,0.0001,11.56326]
[1778784915719,43.27,81457.98,0.5,-0.13517,9e-05,11.51701]
[1778784919710,43.27,81460.07,0.5,-0.13495,9e-05,11.50446]
[1778784919718,43.27,81460.07,0.5,-0.13495,9e-05,11.50446]
[1778784919729,43.27,81460.07,0.5,-0.13495,9e-05,11.50446]
[1778784919762,43.27,81462.87,0.5,-0.13468,9e-05,11.48905]
[1778784921777,43.27,81462.87,0.5,-0.13467,9e-05,11.48875]
[1778784921804,43.27,81462.87,0.5,-0.13467,9e-05,11.48875]
[1778784921905,43.27,81464.45,0.5,-0.13452,9e-05,11.47993]
[1778784923805,43.27,81464.45,0.5,-0.13452,9e-05,11.47993]
[1778784923834,43.27,81464.45,0.5,-0.13452,9e-05,11.47993]
[1778784923933,43.27,81465.47,0.5,-0.13442,9e-05,11.47414]
[1778784925864,43.26,81465.47,0.5,-0.13441,9e-05,11.47356]
[1778784925912,43.26,81465.47,0.5,-0.13441,9e-05,11.47356]
[1778784925951,43.26,81466.47,0.5,-0.13431,9e-05,11.46788]
[1778784927924,43.26,81467.73,0.5,-0.13419,9e-05,11.4608]
[1778784927958,43.26,81467.73,0.5,-0.13419,9e-05,11.4608]
[1778784927967,43.26,81468.01,0.5,-0.13416,9e-05,11.45929]
[1778784929983,43.26,81468.01,0.5,-0.13415,9e-05,11.45875]
[1778784930013,43.26,81468.01,0.5,-0.13415,9e-05,11.45875]
[1778784930090,43.26,81468.54,0.5,-0.13409,9e-05,11.45561]
[1778784931986,43.26,81468.54,0.5,-0.13409,9e-05,11.45561]
[1778784932055,43.26,81468.54,0.5,-0.13409,9e-05,11.45561]
[1778784932089,43.26,81470.96,0.5,-0.13381,9e-05,11.43639]
[1778784933177,43.26,81470.96,0.5,-0.13381,9e-05,11.43639]
[1778784933250,43.26,81479.72,0.5,-0.13298,9e-05,11.38894]
[1778784938221,43.26,81483.43,0.5,-0.13262,9e-05,11.36825]
[1778784938230,43.26,81483.43,0.5,-0.13262,9e-05,11.36825]
[1778784940272,43.25,81481.95,0.5,-0.13275,9e-05,11.37587]
[1778784940291,43.25,81481.95,0.5,-0.13275,9e-05,11.37587]
[1778784940371,43.25,81481.77,0.5,-0.13276,9e-05,11.37664]
[1778784943149,43.25,81484.64,0.5,-0.13249,9e-05,11.3608]
[1778784943158,43.25,81493.21,0.5,-0.13169,9e-05,11.31467]
[1778784945618,43.25,81495.48,0.5,-0.13147,9e-05,11.30212]
[1778784945630,43.25,81495.48,0.5,-0.13147,9e-05,11.30212]
[1778784945648,43.25,81495.48,0.5,-0.13147,9e-05,11.30212]
[1778784945931,43.25,81496.46,0.5,-0.13138,9e-05,11.29677]
[1778784948509,43.25,81502.07,0.5,-0.13086,9e-05,11.26629]
[1778784948560,43.25,81502.07,0.5,-0.13086,9e-05,11.26629]
[1778784948951,43.25,81502.07,0.5,-0.13085,9e-05,11.26604]
[1778784950541,43.25,81500.55,0.5,-0.13099,9e-05,11.27419]
[1778784950578,43.25,81500.55,0.5,-0.13099,9e-05,11.27419]
[1778784951979,43.25,81500.55,0.5,-0.13099,9e-05,11.27414]
[1778784952625,43.25,81500.55,0.5,-0.13099,9e-05,11.27414]
[1778784952661,43.25,81500.55,0.5,-0.13099,9e-05,11.27414]
[1778784952987,43.25,81499.95,0.5,-0.13105,9e-05,11.27737]
[1778784954676,43.25,81499.63,0.5,-0.13108,9e-05,11.27907]
[1778784955331,43.25,81500.38,0.5,-0.131,9e-05,11.27455]
[1778784956726,43.25,81499.86,0.5,-0.13105,9e-05,11.27735]
[1778784956746,43.25,81499.86,0.5,-0.13105,9e-05,11.27735]
[1778784960855,43.25,81500.13,0.5,-0.13101,9e-05,11.27549]
[1778784960862,43.25,81500.13,0.5,-0.13101,9e-05,11.27549]
[1778784964227,43.25,81499.31,0.5,-0.13109,9e-05,11.27993]
[1778784964664,43.25,81497.42,0.5,-0.13127,9e-05,11.29012]
[1778784964957,43.25,81497.42,0.5,-0.13127,9e-05,11.29012]
[1778784964986,43.25,81497.42,0.5,-0.13127,9e-05,11.29012]
[1778784965070,43.25,81497.42,0.5,-0.13127,9e-05,11.29012]
[1778784967016,43.25,81494.18,0.5,-0.13157,9e-05,11.30752]
[1778784967045,43.25,81494.18,0.5,-0.13157,9e-05,11.30752]
[1778784967106,43.25,81491.08,0.5,-0.13186,9e-05,11.3242]
[1778784969065,43.25,81491.08,0.5,-0.13186,9e-05,11.32415]
[1778784969086,43.25,81491.08,0.5,-0.13186,9e-05,11.32415]
[1778784969099,43.25,81489.03,0.5,-0.13205,9e-05,11.33514]
[1778784971127,43.25,81487.7,0.5,-0.13217,9e-05,11.34224]
[1778784971143,43.25,81487.7,0.5,-0.13217,9e-05,11.34224]
[1778784971177,43.25,81492.82,0.5,-0.13169,9e-05,11.31456]
[1778784973179,43.25,81492.82,0.5,-0.13169,9e-05,11.31456]
[1778784973204,43.25,81492.82,0.5,-0.13169,9e-05,11.31456]
[1778784973347,43.25,81492.82,0.5,-0.13169,9e-05,11.31456]
[1778784973374,43.25,81492.82,0.5,-0.13169,9e-05,11.31456]
[1778784973383,43.25,81492.49,0.5,-0.13172,9e-05,11.31631]
[1778784975237,43.24,81492.49,0.5,-0.13172,9e-05,11.31604]
[1778784975370,43.24,81496.29,0.5,-0.13136,9e-05,11.29536]
[1778784977274,43.24,81495.55,0.5,-0.13143,9e-05,11.29934]
[1778784977283,43.24,81495.55,0.5,-0.13143,9e-05,11.29934]
[1778784979325,43.24,81495.71,0.5,-0.13141,9e-05,11.29828]
[1778784979346,43.24,81495.71,0.5,-0.13141,9e-05,11.29828]
[1778784981394,43.24,81494.73,0.5,-0.1315,9e-05,11.30358]
[1778784981404,43.24,81494.73,0.5,-0.1315,9e-05,11.30358]
[1778784982842,43.24,81498.57,0.5,-0.13114,9e-05,11.28253]
[1778784982895,43.24,81498.57,0.5,-0.13114,9e-05,11.28253]
[1778784983447,43.24,81503.08,0.5,-0.13072,9e-05,11.25828]
[1778784984205,43.24,81503.08,0.5,-0.13071,9e-05,11.25797]
[1778784985514,43.24,81509.62,0.5,-0.13011,9e-05,11.22274]
[1778784985540,43.24,81509.62,0.5,-0.13011,9e-05,11.22274]
[1778784986219,43.24,81511.08,0.5,-0.12997,9e-05,11.21482]
[1778784987593,43.24,81511.09,0.5,-0.12997,9e-05,11.21477]
[1778784987620,43.24,81511.09,0.5,-0.12997,9e-05,11.21477]
[1778784988234,43.24,81511.05,0.5,-0.12997,9e-05,11.21491]
[1778784989635,43.24,81512.22,0.5,-0.12986,9e-05,11.20855]
[1778784989688,43.24,81512.22,0.5,-0.12986,9e-05,11.20855]
[1778784990247,43.24,81512.11,0.5,-0.12987,9e-05,11.20899]
[1778784991695,43.24,81512.1,0.5,-0.12982,9e-05,11.20332]
[1778784991736,43.24,81512.1,0.5,-0.12982,9e-05,11.20332]
[1778784992261,43.24,81511.95,0.5,-0.12983,9e-05,11.20404]
[1778784993763,43.24,81512.69,0.5,-0.12976,9e-05,11.20006]
[1778784994337,43.24,81513.09,0.5,-0.12972,9e-05,11.19783]
[1778784995829,43.24,81513.89,0.5,-0.12965,9e-05,11.19345]
[1778784995842,43.24,81513.89,0.5,-0.12965,9e-05,11.19345]
[1778785000861,43.24,81515.1,0.5,-0.12953,9e-05,11.18652]
[1778785002488,43.24,81523.46,0.5,-0.12876,9e-05,11.14138]
[1778785002497,43.24,81523.46,0.5,-0.12876,9e-05,11.14138]
[1778785004075,43.24,81526.36,0.5,-0.12849,9e-05,11.12581]
[1778785004086,43.24,81526.36,0.5,-0.12849,9e-05,11.12581]
[1778785004092,43.24,81526.36,0.5,-0.12849,9e-05,11.12581]
[1778785006135,43.24,81527.09,0.5,-0.12843,9e-05,11.12186]
[1778785006141,43.24,81527.09,0.5,-0.12843,9e-05,11.12186]
[1778785006174,43.24,81527.09,0.5,-0.12843,9e-05,11.12186]
[1778785006359,43.24,81527.09,0.5,-0.12843,9e-05,11.12186]
[1778785008198,43.24,81527.91,0.5,-0.12835,9e-05,11.11746]
[1778785008221,43.24,81527.91,0.5,-0.12835,9e-05,11.11746]
[1778785008373,43.24,81529.13,0.5,-0.12824,9e-05,11.11092]
[1778785010258,43.24,81528.58,0.5,-0.12829,9e-05,11.11389]
[1778785010286,43.24,81528.58,0.5,-0.12829,9e-05,11.11389]
[1778785010388,43.24,81528.75,0.5,-0.12827,9e-05,11.11298]
[1778785012327,43.24,81528.58,0.5,-0.12829,9e-05,11.1139]
[1778785012361,43.24,81528.58,0.5,-0.12829,9e-05,11.1139]
[1778785012421,43.24,81527.92,0.5,-0.12835,9e-05,11.11744]
[1778785014391,43.24,81527.92,0.5,-0.12835,9e-05,11.11744]
[1778785014427,43.24,81527.92,0.5,-0.12835,9e-05,11.11744]
[1778785014438,43.24,81527.92,0.5,-0.12835,9e-05,11.11744]
[1778785016554,43.24,81529.09,0.5,-0.12824,9e-05,11.11116]
[1778785017445,43.24,81532.78,0.5,-0.12791,9e-05,11.09138]
[1778785018406,43.24,81532.78,0.5,-0.12791,9e-05,11.09138]
[1778785018550,43.24,81532.78,0.5,-0.12791,9e-05,11.09141]
[1778785018569,43.24,81532.78,0.5,-0.12791,9e-05,11.09141]
[1778785018643,43.24,81532.78,0.5,-0.12791,9e-05,11.09141]
[1778785019452,43.24,81532.89,0.5,-0.1279,9e-05,11.09082]
[1778785020577,43.24,81532.08,0.5,-0.12797,9e-05,11.0952]
[1778785020615,43.24,81532.08,0.5,-0.12797,9e-05,11.0952]
[1778785021470,43.24,81531.87,0.5,-0.12799,9e-05,11.09636]
[1778785022624,43.24,81534.65,0.5,-0.12774,9e-05,11.08148]
[1778785022653,43.24,81534.65,0.5,-0.12774,9e-05,11.08148]
[1778785023397,43.24,81534.65,0.5,-0.12774,9e-05,11.08148]
[1778785023429,43.24,81534.65,0.5,-0.12774,9e-05,11.08148]
[1778785022693,43.24,81534.03,0.5,-0.12779,9e-05,11.08481]
[1778785023496,43.24,81532.13,0.5,-0.12797,9e-05,11.09505]
[1778785024688,43.24,81532.13,0.5,-0.12797,9e-05,11.09505]
[1778785024721,43.24,81532.13,0.5,-0.12797,9e-05,11.09505]
[1778785024730,43.24,81530.05,0.5,-0.12816,9e-05,11.10629]
[1778785026729,43.24,81529.26,0.5,-0.12823,9e-05,11.11056]
[1778785026796,43.24,81529.26,0.5,-0.12823,9e-05,11.11056]
[1778785027472,43.24,81529.26,0.5,-0.12823,9e-05,11.11056]
[1778785026842,43.24,81528.81,0.5,-0.12827,9e-05,11.11298]
[1778785028489,43.24,81528.11,0.5,-0.12834,9e-05,11.11675]
[1778785028799,43.24,81528.11,0.5,-0.12834,9e-05,11.11675]
[1778785028800,43.24,81528.11,0.5,-0.12834,9e-05,11.11675]
[1778785028813,43.24,81528.11,0.5,-0.12834,9e-05,11.11675]
[1778785028894,43.24,81530.19,0.5,-0.12815,9e-05,11.10562]
[1778785030851,43.24,81530.19,0.5,-0.12815,9e-05,11.10562]
[1778785030883,43.24,81530.19,0.5,-0.12815,9e-05,11.10562]
[1778785030884,43.24,81535.26,0.5,-0.12769,9e-05,11.07849]
[1778785032907,43.24,81535.26,0.5,-0.12769,9e-05,11.07849]
[1778785032967,43.24,81535.26,0.5,-0.12769,9e-05,11.07849]
[1778785033003,43.24,81534.91,0.5,-0.12772,9e-05,11.0805]
[1778785034878,43.24,81534.91,0.5,-0.12772,9e-05,11.0805]
[1778785034912,43.24,81534.91,0.5,-0.12772,9e-05,11.0805]
[1778785035338,43.24,81534.68,0.5,-0.12774,9e-05,11.08186]
[1778785036710,43.24,81534.68,0.5,-0.12774,9e-05,11.08186]
[1778785036831,43.24,81534.68,0.5,-0.12774,9e-05,11.08186]
[1778785037005,43.24,81534.68,0.5,-0.12774,9e-05,11.08186]
[1778785037039,43.24,81534.68,0.5,-0.12774,9e-05,11.08186]
[1778785037081,43.24,81537.81,0.5,-0.12746,9e-05,11.06496]
[1778785039086,43.24,81543.76,0.5,-0.12691,9e-05,11.03292]
[1778785039230,43.24,81543.76,0.5,-0.12691,9e-05,11.03292]
[1778785039303,43.24,81542.89,0.5,-0.12699,9e-05,11.03733]
[1778785039512,43.24,81542.89,0.5,-0.12699,9e-05,11.03733]
[1778785039566,43.24,81542.89,0.5,-0.12699,9e-05,11.03733]
[1778785039667,43.24,81545.52,0.5,-0.12675,9e-05,11.02325]
[1778785041047,43.24,81545.52,0.5,-0.12675,9e-05,11.02325]
[1778785041122,43.24,81545.52,0.5,-0.12675,9e-05,11.02325]
[1778785041478,43.24,81550.75,0.5,-0.12627,9e-05,10.99505]
[1778785042356,43.24,81550.75,0.5,-0.12627,9e-05,10.99505]
[1778785042364,43.24,81567.74,0.5,-0.12474,9e-05,10.90416]
[1778785043190,43.24,81567.74,0.5,-0.12474,9e-05,10.90416]
[1778785043204,43.24,81567.74,0.5,-0.12474,9e-05,10.90416]
[1778785043249,43.24,81567.74,0.5,-0.12474,9e-05,10.90416]
[1778785043504,43.24,81567.74,0.5,-0.12474,9e-05,10.90416]
[1778785043251,43.24,81570.22,0.5,-0.12452,9e-05,10.89075]
[1778785043547,43.24,81570.22,0.5,-0.12452,9e-05,10.89075]
[1778785044207,43.24,81571.35,0.5,-0.12442,9e-05,10.88471]
[1778785044547,43.24,81571.35,0.5,-0.12442,9e-05,10.88471]
[1778785044569,43.24,81571.35,0.5,-0.12442,9e-05,10.88471]
[1778785044648,43.24,81579.1,0.5,-0.12372,9e-05,10.84335]
[1778785048117,43.24,81599.96,0.5,-0.12187,9e-05,10.73194]
[1778785053695,43.24,81602.91,0.5,-0.12157,9e-05,10.71114]
[1778785055139,43.24,81602.91,0.5,-0.12157,9e-05,10.71114]
[1778785055179,43.24,81602.91,0.5,-0.12157,9e-05,10.71114]
[1778785055193,43.24,81601.55,0.5,-0.12169,9e-05,10.71861]
[1778785059630,43.24,81600.5,0.5,-0.12179,9e-05,10.7245]
[1778785059659,43.24,81600.5,0.5,-0.12179,9e-05,10.7245]
[1778785059760,43.24,81599.82,0.5,-0.12185,9e-05,10.72822]
[1778785061704,43.24,81599.82,0.5,-0.12185,9e-05,10.72832]
[1778785061755,43.24,81599.82,0.5,-0.12185,9e-05,10.72832]
[1778785061808,43.24,81598.8,0.5,-0.12195,9e-05,10.73395]
[1778785063793,43.24,81598.8,0.5,-0.12195,9e-05,10.73395]
[1778785063853,43.24,81598.8,0.5,-0.12195,9e-05,10.73395]
[1778785063868,43.24,81599.77,0.5,-0.12186,9e-05,10.72898]
[1778785065845,43.24,81599.77,0.5,-0.12186,9e-05,10.72908]
[1778785065906,43.24,81599.77,0.5,-0.12186,9e-05,10.72908]
[1778785066007,43.24,81600.09,0.5,-0.12184,9e-05,10.72738]
[1778785067913,43.24,81600.09,0.5,-0.12184,9e-05,10.72758]
[1778785067966,43.24,81600.09,0.5,-0.12184,9e-05,10.72758]
[1778785067998,43.24,81599.8,0.5,-0.12186,9e-05,10.72912]
[1778785069968,43.24,81599.8,0.5,-0.12187,9e-05,10.72931]
[1778785070484,43.24,81601.06,0.5,-0.12176,9e-05,10.72261]
[1778785074094,43.24,81602.64,0.5,-0.12162,9e-05,10.71452]
[1778785074104,43.24,81602.64,0.5,-0.12162,9e-05,10.71452]
[1778785079128,43.24,81600.32,0.5,-0.12184,9e-05,10.72753]
[1778785080614,43.24,81585.7,0.5,-0.12313,9e-05,10.80547]
[1778785085643,43.25,81589.78,0.5,-0.12277,9e-05,10.78383]
[1778785086471,43.25,81589.78,0.5,-0.12277,9e-05,10.78383]
[1778785086478,43.25,81589.78,0.5,-0.12277,9e-05,10.78383]
[1778785091484,43.25,81587.56,0.5,-0.12297,9e-05,10.79571]
[1778785092614,43.25,81588.26,0.5,-0.12291,9e-05,10.79197]
[1778785092623,43.25,81588.26,0.5,-0.12291,9e-05,10.79197]
[1778785096746,43.24,81580.69,0.5,-0.12356,9e-05,10.83126]
[1778785096758,43.24,81580.69,0.5,-0.12356,9e-05,10.83126]
[1778785098799,43.24,81580.11,0.5,-0.1236,9e-05,10.83371]
[1778785098806,43.24,81580.11,0.5,-0.1236,9e-05,10.83371]
[1778785099439,43.24,81575.47,0.5,-0.12401,9e-05,10.85813]
[1778785104462,43.23,81574.92,0.5,-0.12404,9e-05,10.85956]
[1778785104965,43.23,81575.72,0.5,-0.12396,9e-05,10.8549]
[1778785104971,43.23,81575.72,0.5,-0.12396,9e-05,10.8549]
[1778785105031,43.23,81575.72,0.5,-0.12396,9e-05,10.8549]
[1778785105062,43.23,81575.37,0.5,-0.12399,9e-05,10.85677]
[1778785105820,43.23,81575.37,0.5,-0.12399,9e-05,10.85677]
[1778785107012,43.23,81575.37,0.5,-0.12398,9e-05,10.85638]
[1778785107156,43.23,81575.37,0.5,-0.12398,9e-05,10.85638]
[1778785107193,43.23,81574.49,0.5,-0.12406,9e-05,10.86069]
[1778785109061,43.23,81574.54,0.5,-0.12405,9e-05,10.86003]
[1778785109190,43.23,81574.54,0.5,-0.12405,9e-05,10.86003]
[1778785109291,43.23,81574.2,0.5,-0.12407,9e-05,10.86145]
[1778785111023,43.23,81574.2,0.5,-0.12406,9e-05,10.86105]
[1778785111107,43.23,81574.2,0.5,-0.12406,9e-05,10.86105]
[1778785111139,43.23,81573.07,0.5,-0.12411,9e-05,10.86106]
[1778785113176,43.22,81573.07,0.5,-0.1241,9e-05,10.86065]
[1778785113264,43.22,81573.07,0.5,-0.1241,9e-05,10.86065]
[1778785113336,43.22,81565.02,0.5,-0.12482,9e-05,10.90348]
[1778785115223,43.22,81565.02,0.5,-0.12478,9e-05,10.90131]
[1778785115559,43.2,81563.85,0.5,-0.12482,9e-05,10.90325]
[1778785117285,43.2,81563.24,0.5,-0.12483,9e-05,10.9043]
[1778785117291,43.2,81563.24,0.5,-0.12483,9e-05,10.9043]
[1778785118322,43.19,81564.1,0.5,-0.12472,9e-05,10.89749]
[1778785118669,43.18,81563.1,0.5,-0.12478,9e-05,10.90067]
[1778785118827,43.18,81563.1,0.5,-0.12478,9e-05,10.90067]
[1778785118860,43.18,81563.1,0.5,-0.12478,9e-05,10.90067]
[1778785118864,43.18,81563.1,0.5,-0.12478,9e-05,10.90067]
[1778785119156,43.18,81563.09,0.5,-0.12478,9e-05,10.90073]
[1778785121407,43.18,81561.87,0.5,-0.12485,9e-05,10.90499]
[1778785121494,43.18,81561.87,0.5,-0.12485,9e-05,10.90499]
[1778785121496,43.17,81560.03,0.5,-0.12498,9e-05,10.91249]
[1778785123480,43.17,81560.03,0.5,-0.12498,9e-05,10.91249]
[1778785123537,43.17,81560.03,0.5,-0.12498,9e-05,10.91249]
[1778785123546,43.17,81559.4,0.5,-0.12503,9e-05,10.91585]
[1778785125524,43.17,81559.4,0.5,-0.12503,9e-05,10.91585]
[1778785125592,43.17,81558.95,0.5,-0.12507,9e-05,10.91825]
[1778785126203,43.17,81558.21,0.5,-0.12514,9e-05,10.92196]
[1778785127557,43.17,81558.21,0.5,-0.12514,9e-05,10.92196]
[1778785127561,43.17,81556.44,0.5,-0.12529,9e-05,10.9309]
[1778785127635,43.17,81556.44,0.5,-0.12529,9e-05,10.9309]
[1778785129611,43.17,81555.25,0.5,-0.12539,9e-05,10.93694]
[1778785130523,43.16,81556.72,0.5,-0.12524,9e-05,10.92827]
[1778785131667,43.16,81556.84,0.5,-0.12519,9e-05,10.92497]
[1778785131674,43.16,81556.84,0.5,-0.12519,9e-05,10.92497]
[1778785131687,43.16,81556.84,0.5,-0.12519,9e-05,10.92497]
[1778785133472,43.15,81557.05,0.5,-0.12513,9e-05,10.92123]
[1778785133727,43.14,81557.31,0.5,-0.12506,9e-05,10.91728]
[1778785133826,43.14,81557.31,0.5,-0.12506,9e-05,10.91728]
[1778785134259,43.14,81557.31,0.5,-0.12506,9e-05,10.91728]
[1778785135763,43.13,81556.81,0.5,-0.12506,9e-05,10.91745]
[1778785135826,43.13,81556.81,0.5,-0.12506,9e-05,10.91745]
[1778785136590,43.12,81556.82,0.5,-0.12498,9e-05,10.91241]
[1778785137839,43.12,81556.82,0.5,-0.12498,9e-05,10.91241]
[1778785137847,43.12,81556.82,0.5,-0.12498,9e-05,10.91241]
[1778785137910,43.12,81556.82,0.5,-0.12498,9e-05,10.91241]
[1778785138287,43.11,81556.71,0.5,-0.12495,9e-05,10.91057]
[1778785139894,43.1,81560.42,0.5,-0.12458,9e-05,10.88832]
[1778785139899,43.1,81560.42,0.5,-0.12458,9e-05,10.88832]
[1778785139905,43.1,81560.42,0.5,-0.12458,9e-05,10.88832]
[1778785139949,43.1,81560.42,0.5,-0.12458,9e-05,10.88832]
[1778785140301,43.1,81561.5,0.5,-0.12448,9e-05,10.88233]
[1778785141934,43.1,81561.5,0.5,-0.12448,9e-05,10.88233]
[1778785141938,43.1,81561.5,0.5,-0.12448,9e-05,10.88233]
[1778785141984,43.1,81561.5,0.5,-0.12448,9e-05,10.88233]
[1778785142316,43.1,81560.74,0.5,-0.12454,9e-05,10.88599]
[1778785143333,43.1,81560.74,0.5,-0.12454,9e-05,10.88599]
[1778785143531,43.1,81556.34,0.5,-0.12493,9e-05,10.90915]
[1778785147531,43.07,81544.28,0.5,-0.12584,9e-05,10.96328]
[1778785148107,43.07,81544.28,0.5,-0.12584,9e-05,10.96328]
[1778785148117,43.07,81544.28,0.5,-0.12584,9e-05,10.96328]
[1778785150164,43.05,81548.85,0.5,-0.12533,9e-05,10.93282]
[1778785150172,43.05,81548.85,0.5,-0.12533,9e-05,10.93282]
[1778785152251,43.03,81549.31,0.5,-0.12521,9e-05,10.92534]
[1778785152264,43.03,81549.31,0.5,-0.12521,9e-05,10.92534]
[1778785152271,43.03,81549.31,0.5,-0.12521,9e-05,10.92534]
[1778785152351,43.03,81549.31,0.5,-0.12521,9e-05,10.92534]
[1778785154301,43.03,81550.17,0.5,-0.12513,9e-05,10.92048]
[1778785154358,43.03,81550.17,0.5,-0.12513,9e-05,10.92048]
[1778785154369,43.03,81550.17,0.5,-0.12513,9e-05,10.92048]
[1778785154419,43.03,81550.17,0.5,-0.12513,9e-05,10.92048]
[1778785154429,43.03,81551.73,0.5,-0.12498,9e-05,10.91164]
[1778785157425,43.03,81560.51,0.5,-0.12418,9e-05,10.86396]
[1778785158417,43.03,81560.51,0.5,-0.12418,9e-05,10.86396]
[1778785158491,43.03,81560.51,0.5,-0.12418,9e-05,10.86396]
[1778785158500,43.03,81564.06,0.5,-0.12386,9e-05,10.84479]
[1778785159002,43.03,81564.06,0.5,-0.12386,9e-05,10.84479]
[1778785159081,43.03,81564.06,0.5,-0.12386,9e-05,10.84479]
[1778785159435,43.03,81564.06,0.5,-0.12386,9e-05,10.84467]
[1778785160448,43.03,81564.06,0.5,-0.12386,9e-05,10.84467]
[1778785160510,43.03,81564.06,0.5,-0.12386,9e-05,10.84467]
[1778785160564,43.03,81565.34,0.5,-0.12372,9e-05,10.83663]
[1778785162510,43.02,81565.34,0.5,-0.12371,9e-05,10.83549]
[1778785162593,43.02,81567.24,0.5,-0.12353,9e-05,10.82519]
[1778785167606,43.02,81567.01,0.5,-0.12355,9e-05,10.82597]
[1778785168676,43.02,81570.76,0.5,-0.12321,9e-05,10.80562]
[1778785168687,43.02,81570.76,0.5,-0.12321,9e-05,10.80562]
[1778785170726,43.02,81571.58,0.5,-0.12313,9e-05,10.80101]
[1778785170732,43.02,81571.58,0.5,-0.12313,9e-05,10.80101]
[1778785175784,43.02,81569.71,0.5,-0.12324,9e-05,10.80486]
[1778785176865,43.02,81569.38,0.5,-0.12326,9e-05,10.80651]
[1778785176877,43.02,81569.38,0.5,-0.12326,9e-05,10.80651]
[1778785178629,43.02,81556.8,0.5,-0.12439,9e-05,10.87366]
[1778785180975,43.0,81556.74,0.5,-0.12432,9e-05,10.86965]
[1778785180988,43.0,81556.74,0.5,-0.12432,9e-05,10.86965]
[1778785185096,42.99,81554.67,0.5,-0.12446,9e-05,10.87805]
[1778785185099,42.99,81554.67,0.5,-0.12446,9e-05,10.87805]
[1778785185110,42.99,81554.67,0.5,-0.12446,9e-05,10.87805]
[1778785187151,42.99,81554.3,0.5,-0.12449,9e-05,10.87961]
[1778785187159,42.99,81554.3,0.5,-0.12449,9e-05,10.87961]
[1778785189206,42.99,81553.12,0.5,-0.12459,9e-05,10.88551]
[1778785189215,42.99,81553.12,0.5,-0.12459,9e-05,10.88551]
[1778785194253,42.99,81548.55,0.5,-0.12498,9e-05,10.90888]
[1778785197448,42.99,81545.3,0.5,-0.12526,9e-05,10.92561]
[1778785197450,42.99,81545.3,0.5,-0.12526,9e-05,10.92561]
[1778785197459,42.99,81545.3,0.5,-0.12526,9e-05,10.92561]
[1778785197506,42.99,81545.3,0.5,-0.12526,9e-05,10.92561]
[1778785197607,42.98,81543.96,0.5,-0.12538,9e-05,10.93255]
[1778785199500,42.98,81543.96,0.5,-0.12538,9e-05,10.93255]
[1778785199538,42.98,81543.96,0.5,-0.12538,9e-05,10.93255]
[1778785199591,42.98,81542.63,0.5,-0.12549,9e-05,10.93919]
[1778785201065,42.98,81541.12,0.5,-0.12563,9e-05,10.94731]
[1778785201138,42.98,81541.12,0.5,-0.12563,9e-05,10.94731]
[1778785201568,42.98,81541.12,0.5,-0.12563,9e-05,10.94731]
[1778785201663,42.97,81542.11,0.5,-0.12545,9e-05,10.93671]
[1778785203614,42.97,81545.87,0.5,-0.12511,9e-05,10.91649]
[1778785203659,42.95,81547.0,0.5,-0.12493,9e-05,10.90577]
[1778785203678,42.95,81547.0,0.5,-0.12493,9e-05,10.90577]
[1778785205675,42.95,81549.46,0.5,-0.12471,9e-05,10.89233]
[1778785206594,42.95,81550.02,0.5,-0.12465,9e-05,10.88895]
[1778785207428,42.95,81550.02,0.5,-0.12465,9e-05,10.88895]
[1778785207441,42.95,81550.02,0.5,-0.12465,9e-05,10.88895]
[1778785207498,42.95,81550.02,0.5,-0.12465,9e-05,10.88895]
[1778785207531,42.95,81550.02,0.5,-0.12465,9e-05,10.88895]
[1778785207564,42.95,81550.02,0.5,-0.12465,9e-05,10.88895]
[1778785207593,42.95,81550.02,0.5,-0.12465,9e-05,10.88895]
[1778785207654,42.95,81550.02,0.5,-0.12465,9e-05,10.88895]
[1778785207631,42.95,81547.22,0.5,-0.1249,9e-05,10.90383]
[1778785207686,42.95,81547.22,0.5,-0.1249,9e-05,10.90383]
[1778785207746,42.95,81547.22,0.5,-0.1249,9e-05,10.90383]
[1778785207804,42.95,81547.22,0.5,-0.1249,9e-05,10.90383]
[1778785207863,42.95,81547.22,0.5,-0.1249,9e-05,10.90383]
[1778785207896,42.95,81547.22,0.5,-0.1249,9e-05,10.90383]
[1778785207930,42.95,81547.22,0.5,-0.1249,9e-05,10.90383]
[1778785207951,42.95,81547.22,0.5,-0.1249,9e-05,10.90383]
[1778785208010,42.95,81547.22,0.5,-0.1249,9e-05,10.90383]
[1778785208069,42.95,81547.22,0.5,-0.1249,9e-05,10.90383]
[1778785208100,42.95,81547.22,0.5,-0.1249,9e-05,10.90383]
[1778785208130,42.95,81547.22,0.5,-0.1249,9e-05,10.90383]
[1778785208163,42.95,81547.22,0.5,-0.1249,9e-05,10.90383]
[1778785208248,42.95,81547.22,0.5,-0.1249,9e-05,10.90383]
[1778785208278,42.95,81547.22,0.5,-0.1249,9e-05,10.90383]
[1778785208336,42.95,81547.22,0.5,-0.1249,9e-05,10.90383]
[1778785208366,42.95,81547.22,0.5,-0.1249,9e-05,10.90383]
[1778785208401,42.95,81547.22,0.5,-0.1249,9e-05,10.90383]
[1778785208462,42.95,81547.22,0.5,-0.1249,9e-05,10.90383]
[1778785208586,42.95,81547.22,0.5,-0.1249,9e-05,10.90383]
[1778785208625,42.95,81547.22,0.5,-0.1249,9e-05,10.90383]
[1778785208563,42.95,81536.71,0.5,-0.12585,9e-05,10.9602]
[1778785208681,42.95,81536.71,0.5,-0.12585,9e-05,10.9602]
[1778785208714,42.95,81536.71,0.5,-0.12585,9e-05,10.9602]
[1778785208728,42.95,81536.71,0.5,-0.12585,9e-05,10.9602]
[1778785208784,42.95,81536.71,0.5,-0.12585,9e-05,10.9602]
[1778785208845,42.95,81536.71,0.5,-0.12585,9e-05,10.9602]
[1778785208938,42.95,81536.71,0.5,-0.12585,9e-05,10.9602]
[1778785209025,42.95,81536.71,0.5,-0.12585,9e-05,10.9602]
[1778785209086,42.95,81536.71,0.5,-0.12585,9e-05,10.9602]
[1778785209120,42.95,81536.71,0.5,-0.12585,9e-05,10.9602]
[1778785209149,42.95,81536.71,0.5,-0.12585,9e-05,10.9602]
[1778785209208,42.95,81536.71,0.5,-0.12585,9e-05,10.9602]
[1778785209269,42.95,81536.71,0.5,-0.12585,9e-05,10.9602]
[1778785209327,42.95,81536.71,0.5,-0.12585,9e-05,10.9602]
[1778785209357,42.95,81536.71,0.5,-0.12585,9e-05,10.9602]
[1778785209414,42.95,81536.71,0.5,-0.12585,9e-05,10.9602]
[1778785209445,42.95,81536.71,0.5,-0.12585,9e-05,10.9602]
[1778785209503,42.95,81536.71,0.5,-0.12585,9e-05,10.9602]
[1778785209513,42.95,81536.71,0.5,-0.12585,9e-05,10.9602]
[1778785209535,42.95,81536.71,0.5,-0.12585,9e-05,10.9602]
[1778785209567,42.95,81536.71,0.5,-0.12585,9e-05,10.9602]
[1778785209597,42.95,81536.71,0.5,-0.12585,9e-05,10.9602]
[1778785209653,42.95,81536.71,0.5,-0.12585,9e-05,10.9602]
[1778785209635,42.95,81530.16,0.5,-0.12644,9e-05,10.9952]
[1778785209685,42.95,81530.16,0.5,-0.12644,9e-05,10.9952]
[1778785209715,42.95,81530.16,0.5,-0.12644,9e-05,10.9952]
[1778785209772,42.95,81530.16,0.5,-0.12644,9e-05,10.9952]
[1778785209803,42.95,81530.16,0.5,-0.12644,9e-05,10.9952]
[1778785209861,42.95,81530.16,0.5,-0.12644,9e-05,10.9952]
[1778785209920,42.95,81530.16,0.5,-0.12644,9e-05,10.9952]
[1778785209952,42.95,81530.16,0.5,-0.12644,9e-05,10.9952]
[1778785209982,42.95,81530.16,0.5,-0.12644,9e-05,10.9952]
[1778785210010,42.95,81530.16,0.5,-0.12644,9e-05,10.9952]
[1778785210068,42.95,81530.16,0.5,-0.12644,9e-05,10.9952]
[1778785210100,42.95,81530.16,0.5,-0.12644,9e-05,10.9952]
[1778785210155,42.95,81530.16,0.5,-0.12644,9e-05,10.9952]
[1778785210186,42.95,81530.16,0.5,-0.12644,9e-05,10.9952]
[1778785210243,42.95,81530.16,0.5,-0.12644,9e-05,10.9952]
[1778785210277,42.95,81530.16,0.5,-0.12644,9e-05,10.9952]
[1778785210305,42.95,81530.16,0.5,-0.12644,9e-05,10.9952]
[1778785210335,42.95,81530.16,0.5,-0.12644,9e-05,10.9952]
[1778785210364,42.95,81530.16,0.5,-0.12644,9e-05,10.9952]
[1778785210423,42.95,81530.16,0.5,-0.12644,9e-05,10.9952]
[1778785210452,42.95,81530.16,0.5,-0.12644,9e-05,10.9952]
[1778785210485,42.95,81530.16,0.5,-0.12644,9e-05,10.9952]
[1778785210539,42.95,81530.16,0.5,-0.12644,9e-05,10.9952]
[1778785210570,42.95,81530.16,0.5,-0.12644,9e-05,10.9952]
[1778785210583,42.95,81530.16,0.5,-0.12644,9e-05,10.9952]
[1778785211628,42.94,81529.29,0.5,-0.12647,9e-05,10.99662]
[1778785213903,42.91,81531.2,0.5,-0.12613,9e-05,10.97666]
[1778785213908,42.91,81531.2,0.5,-0.12613,9e-05,10.97666]
[1778785213925,42.91,81531.84,0.5,-0.12608,9e-05,10.97321]
[1778785215991,42.91,81532.98,0.5,-0.12597,9e-05,10.96677]
[1778785216054,42.91,81532.81,0.5,-0.12598,9e-05,10.9674]
[1778785221877,42.9,81533.72,0.5,-0.12587,9e-05,10.96087]
[1778785224576,42.9,81535.56,0.5,-0.1257,9e-05,10.9507]
[1778785226251,42.9,81535.61,0.5,-0.12569,9e-05,10.94996]
[1778785226347,42.9,81532.42,0.5,-0.12597,9e-05,10.96692]
[1778785231945,42.9,81532.18,0.5,-0.12592,9e-05,10.96109]
[1778785236981,42.89,81534.95,0.5,-0.12565,9e-05,10.94496]
[1778785242016,42.89,81532.59,0.5,-0.12584,9e-05,10.95657]
[1778785247495,42.89,81535.5,0.5,-0.12556,9e-05,10.93996]
[1778785249603,42.88,81548.08,0.5,-0.12439,9e-05,10.87]
[1778785255107,42.87,81547.91,0.5,-0.12437,9e-05,10.86919]
[1778785260143,42.87,81545.15,0.5,-0.12459,9e-05,10.88228]
[1778785265183,42.86,81545.55,0.5,-0.12453,9e-05,10.87837]
[1778785270214,42.86,81546.85,0.5,-0.12438,9e-05,10.86964]
[1778785272061,42.86,81548.43,0.5,-0.12424,9e-05,10.86079]
[1778785272286,42.86,81548.43,0.5,-0.12424,9e-05,10.86079]
[1778785272319,42.86,81548.43,0.5,-0.12424,9e-05,10.86079]
[1778785272689,42.86,81548.43,0.5,-0.12424,9e-05,10.86079]
[1778785272718,42.86,81566.53,0.5,-0.1226,9e-05,10.76306]
[1778785272816,42.86,81566.53,0.5,-0.1226,9e-05,10.76306]
[1778785273303,42.86,81566.53,0.5,-0.1226,9e-05,10.76306]
[1778785273511,42.86,81566.53,0.5,-0.1226,9e-05,10.76306]
[1778785273603,42.85,81591.42,0.5,-0.12039,9e-05,10.62916]
[1778785273824,42.85,81591.42,0.5,-0.12039,9e-05,10.62916]
[1778785274244,42.85,81591.42,0.5,-0.12038,9e-05,10.62871]
[1778785275466,42.85,81616.71,0.5,-0.11815,9e-05,10.4929]
[1778785280287,42.85,81625.95,0.5,-0.11733,9e-05,10.44191]
[1778785280960,42.85,81625.95,0.5,-0.11733,9e-05,10.44191]
[1778785280987,42.85,81625.95,0.5,-0.11733,9e-05,10.44191]
[1778785281295,42.85,81628.54,0.5,-0.1171,9e-05,10.42783]
[1778785283816,42.84,81633.82,0.5,-0.11663,9e-05,10.3992]
[1778785284315,42.84,81633.47,0.5,-0.11666,9e-05,10.40086]
[1778785289350,42.83,81644.81,0.5,-0.11563,9e-05,10.33691]
[1778785294759,42.83,81646.25,0.5,-0.11542,9e-05,10.32171]
[1778785295227,42.83,81646.25,0.5,-0.11542,9e-05,10.32171]
[1778785295392,42.83,81653.5,0.5,-0.1148,9e-05,10.2828]
[1778785300478,42.82,81648.14,0.5,-0.11524,9e-05,10.31009]
[1778785305747,42.82,81647.58,0.5,-0.11526,9e-05,10.31136]
[1778785310946,42.81,81646.38,0.5,-0.11532,9e-05,10.31532]
[1778785312257,42.81,81646.38,0.5,-0.11532,9e-05,10.31532]
[1778785312515,42.81,81646.39,0.5,-0.11532,9e-05,10.31492]
[1778785314525,42.81,81624.45,0.5,-0.11719,9e-05,10.43107]
[1778785319561,42.8,81630.04,0.5,-0.11665,9e-05,10.39735]
[1778785321556,42.79,81631.96,0.5,-0.11647,9e-05,10.38663]
[1778785321656,42.79,81644.77,0.5,-0.11536,9e-05,10.31747]
[1778785322786,42.79,81644.77,0.5,-0.11535,9e-05,10.3171]
[1778785323594,42.79,81648.87,0.5,-0.115,9e-05,10.29495]
[1778785324831,42.79,81649.92,0.5,-0.1149,9e-05,10.28903]
[1778785325603,42.79,81649.71,0.5,-0.11492,9e-05,10.29015]
[1778785330637,42.78,81655.31,0.5,-0.11441,9e-05,10.25854]
[1778785334513,42.78,81654.76,0.5,-0.11445,9e-05,10.26065]
[1778785334671,42.78,81642.39,0.5,-0.1155,9e-05,10.32609]
[1778785335104,42.78,81642.39,0.5,-0.1155,9e-05,10.32609]
[1778785335677,42.78,81639.92,0.5,-0.1157,9e-05,10.33887]
[1778785337150,42.78,81639.48,0.5,-0.11574,9e-05,10.34082]
[1778785337762,42.78,81631.26,0.5,-0.11644,9e-05,10.38425]
[1778785343745,42.76,81632.77,0.5,-0.1162,9e-05,10.36947]
[1778785344750,42.75,81621.59,0.5,-0.11716,9e-05,10.42863]
[1778785344990,42.75,81621.59,0.5,-0.11716,9e-05,10.42863]
[1778785345345,42.75,81621.59,0.5,-0.11716,9e-05,10.42863]
[1778785345756,42.75,81620.94,0.5,-0.11721,9e-05,10.43158]
[1778785346337,42.75,81620.94,0.5,-0.11721,9e-05,10.43158]
[1778785346762,42.75,81621.95,0.5,-0.11712,9e-05,10.42591]
[1778785351796,42.75,81620.59,0.5,-0.11716,9e-05,10.42612]
[1778785356732,42.75,81626.65,0.5,-0.11662,9e-05,10.39269]
[1778785357667,42.74,81628.72,0.5,-0.11643,9e-05,10.38115]
[1778785357836,42.74,81640.51,0.5,-0.11541,9e-05,10.31787]
[1778785360404,42.74,81652.78,0.5,-0.11435,9e-05,10.25186]
[1778785365902,42.74,81651.23,0.5,-0.11446,9e-05,10.25856]
[1778785365924,42.73,81661.29,0.5,-0.1136,8e-05,10.20477]
[1778785369377,42.73,81662.49,0.5,-0.11349,8e-05,10.19793]
[1778785370006,42.73,81661.5,0.5,-0.11357,8e-05,10.20297]
[1778785370104,42.73,81661.64,0.5,-0.11355,8e-05,10.20201]
[1778785376158,42.73,81659.45,0.5,-0.11372,8e-05,10.21257]
[1778785376214,42.73,81659.95,0.5,-0.11368,8e-05,10.20968]
[1778785379156,42.73,81673.83,0.5,-0.11249,8e-05,10.13532]
[1778785384027,42.72,81664.98,0.5,-0.11322,8e-05,10.18126]
[1778785388158,42.72,81656.13,0.5,-0.11396,9e-05,10.22749]
[1778785394095,42.72,81646.42,0.5,-0.11477,9e-05,10.27785]
[1778785399132,42.71,81645.94,0.5,-0.11479,9e-05,10.27904]
[1778785400858,42.71,81645.94,0.5,-0.11479,9e-05,10.27904]
[1778785402026,42.71,81645.01,0.5,-0.11486,9e-05,10.28345]
[1778785402870,42.71,81645.01,0.5,-0.11486,9e-05,10.28345]
[1778785403158,42.71,81628.98,0.5,-0.11623,9e-05,10.36838]
[1778785408198,42.7,81629.26,0.5,-0.11617,9e-05,10.36487]
[1778785413231,42.7,81632.16,0.5,-0.11584,9e-05,10.34173]
[1778785418267,42.69,81632.66,0.5,-0.11576,9e-05,10.33702]
[1778785423301,42.69,81634.59,0.5,-0.11557,9e-05,10.32467]
[1778785428336,42.68,81634.01,0.5,-0.11558,9e-05,10.32571]
[1778785433371,42.67,81635.65,0.5,-0.11541,9e-05,10.31486]
[1778785438407,42.67,81641.25,0.5,-0.11489,9e-05,10.2829]
[1778785441427,42.66,81651.73,0.5,-0.11398,9e-05,10.226]
[1778785444057,42.66,81657.88,0.5,-0.11345,8e-05,10.1927]
[1778785444449,42.66,81665.71,0.5,-0.11278,8e-05,10.15083]
[1778785449483,42.66,81656.25,0.5,-0.11357,9e-05,10.20028]
[1778785454544,42.63,81653.38,0.5,-0.11364,9e-05,10.20407]
[1778785459579,42.62,81652.48,0.5,-0.1137,9e-05,10.20775]
[1778785464614,42.62,81651.66,0.5,-0.11375,9e-05,10.21102]
[1778785469650,42.62,81648.8,0.5,-0.11397,9e-05,10.22513]
[1778785474685,42.61,81647.53,0.5,-0.11401,9e-05,10.22515]
[1778785479040,42.61,81646.57,0.5,-0.11408,9e-05,10.22919]
[1778785479684,42.61,81646.57,0.5,-0.11408,9e-05,10.22919]
[1778785479785,42.61,81635.77,0.5,-0.115,9e-05,10.28662]
[1778785481062,42.61,81635.77,0.5,-0.115,9e-05,10.28662]
[1778785481736,42.61,81633.56,0.5,-0.11519,9e-05,10.29813]
[1778785486771,42.6,81631.76,0.5,-0.11531,9e-05,10.30573]
[1778785489287,42.6,81629.79,0.5,-0.11547,9e-05,10.31555]
[1778785489794,42.6,81626.84,0.5,-0.11572,9e-05,10.33093]
[1778785494827,42.59,81626.1,0.5,-0.11575,9e-05,10.33288]
[1778785498206,42.59,81625.13,0.5,-0.11581,9e-05,10.33683]
[1778785499617,42.58,81620.83,0.5,-0.11611,9e-05,10.35532]
[1778785499862,42.57,81621.1,0.5,-0.11608,9e-05,10.35343]
[1778785501687,42.56,81620.86,0.5,-0.11603,9e-05,10.3502]
[1778785501876,42.56,81621.38,0.5,-0.11598,9e-05,10.34697]
[1778785506913,42.55,81630.83,0.5,-0.11513,9e-05,10.29429]
[1778785511951,42.55,81639.02,0.5,-0.1144,9e-05,10.24882]
[1778785513962,42.55,81649.81,0.5,-0.11347,9e-05,10.19068]
[1778785514335,42.55,81649.81,0.5,-0.11347,9e-05,10.19068]
[1778785514453,42.55,81649.81,0.5,-0.11347,9e-05,10.19068]
[1778785515888,42.55,81650.02,0.5,-0.11345,9e-05,10.18933]
[1778785516037,42.55,81650.01,0.5,-0.11345,9e-05,10.18915]
[1778785516984,42.55,81649.87,0.5,-0.11345,9e-05,10.18967]
[1778785522091,42.54,81654.33,0.5,-0.11306,9e-05,10.16514]
[1778785528059,42.54,81652.29,0.5,-0.11322,9e-05,10.17465]
[1778785532682,42.54,81655.01,0.5,-0.11292,8e-05,10.15402]
[1778785532776,42.54,81656.63,0.5,-0.11278,8e-05,10.14522]
[1778785534101,42.54,81671.39,0.5,-0.11153,8e-05,10.06633]
[1778785539135,42.54,81672.77,0.5,-0.11141,8e-05,10.05893]
[1778785544179,42.54,81670.28,0.5,-0.11162,8e-05,10.07219]
[1778785546194,42.54,81660.77,0.5,-0.11243,8e-05,10.12273]
[1778785550118,42.53,81657.4,0.5,-0.11271,8e-05,10.14044]
[1778785551255,42.53,81655.04,0.5,-0.11291,8e-05,10.15293]
[1778785551331,42.53,81651.45,0.5,-0.11321,9e-05,10.17198]
[1778785555401,42.53,81651.78,0.5,-0.11318,9e-05,10.16988]
[1778785555501,42.53,81652.13,0.5,-0.11315,9e-05,10.1679]
[1778785561844,42.53,81651.34,0.5,-0.1132,9e-05,10.17145]
[1778785567340,42.53,81658.01,0.5,-0.11263,8e-05,10.13529]
[1778785572375,42.53,81656.11,0.5,-0.11278,8e-05,10.14507]
[1778785574322,42.53,81656.16,0.5,-0.11278,8e-05,10.14473]
[1778785574350,42.53,81656.16,0.5,-0.11278,8e-05,10.14473]
[1778785574638,42.53,81643.24,0.5,-0.11388,9e-05,10.21361]
[1778785575362,42.53,81643.24,0.5,-0.11388,9e-05,10.21361]
[1778785575533,42.53,81643.24,0.5,-0.11388,9e-05,10.21361]
[1778785575614,42.53,81643.24,0.5,-0.11388,9e-05,10.21361]
[1778785578015,42.53,81640.55,0.5,-0.1141,9e-05,10.2277]
[1778785578023,42.53,81640.55,0.5,-0.1141,9e-05,10.2277]
[1778785578067,42.53,81634.67,0.5,-0.1146,9e-05,10.25871]
[1778785583452,42.52,81629.57,0.5,-0.11502,9e-05,10.28462]
[1778785586376,42.52,81630.71,0.5,-0.11491,9e-05,10.27793]
[1778785586476,42.52,81631.44,0.5,-0.11484,9e-05,10.27373]
[1778785592054,42.51,81639.41,0.5,-0.11408,9e-05,10.22381]
[1778785597550,42.51,81640.35,0.5,-0.11398,9e-05,10.21772]
[1778785598993,42.51,81659.75,0.5,-0.11232,8e-05,10.11376]
[1778785604298,42.51,81664.12,0.5,-0.11195,8e-05,10.09032]
[1778785604908,42.51,81664.12,0.5,-0.11195,8e-05,10.09032]
[1778785604976,42.51,81663.66,0.5,-0.11199,8e-05,10.09273]
[1778785610644,42.51,81661.35,0.5,-0.11218,8e-05,10.10494]
[1778785615677,42.51,81661.34,0.5,-0.11218,8e-05,10.10497]
[1778785620712,42.51,81654.91,0.5,-0.11273,8e-05,10.13914]
[1778785624114,42.51,81653.22,0.5,-0.11287,9e-05,10.14808]
[1778785624777,42.51,81646.82,0.5,-0.11341,9e-05,10.1821]
[1778785624849,42.51,81643.81,0.5,-0.11367,9e-05,10.19818]
[1778785630782,42.51,81642.35,0.5,-0.11378,9e-05,10.20517]
[1778785635803,42.5,81642.13,0.5,-0.11379,9e-05,10.20571]
[1778785635902,42.5,81642.43,0.5,-0.11376,9e-05,10.20395]
[1778785641880,42.5,81642.54,0.5,-0.11374,9e-05,10.20235]
[1778785646916,42.5,81636.33,0.5,-0.11426,9e-05,10.23458]
[1778785649805,42.5,81638.43,0.5,-0.11406,9e-05,10.22267]
[1778785650233,42.5,81638.52,0.5,-0.11406,9e-05,10.22219]
[1778785650946,42.49,81638.17,0.5,-0.11408,9e-05,10.22361]
[1778785654328,42.49,81638.54,0.5,-0.11399,9e-05,10.21534]
[1778785654972,42.49,81632.33,0.5,-0.11451,9e-05,10.24828]
[1778785656252,42.49,81633.83,0.5,-0.11438,9e-05,10.23999]
[1778785656377,42.49,81633.83,0.5,-0.11438,9e-05,10.23999]
[1778785656986,42.49,81633.82,0.5,-0.11438,9e-05,10.23977]
[1778785662022,42.49,81631.52,0.5,-0.11455,9e-05,10.25067]
[1778785664385,42.48,81631.34,0.5,-0.11456,9e-05,10.25106]
[1778785665160,42.48,81626.17,0.5,-0.115,9e-05,10.27844]
[1778785668065,42.47,81615.98,0.5,-0.1158,9e-05,10.32814]
[1778785673099,42.42,81610.91,0.5,-0.11598,9e-05,10.33847]
[1778785678134,42.41,81609.84,0.5,-0.11603,9e-05,10.34188]
[1778785683169,42.41,81602.22,0.5,-0.11666,9e-05,10.38073]
[1778785684697,42.4,81600.68,0.5,-0.11679,9e-05,10.38878]
[1778785685193,42.4,81596.5,0.5,-0.11716,9e-05,10.41103]
[1778785685300,42.4,81596.5,0.5,-0.11716,9e-05,10.41103]
[1778785685947,42.4,81596.5,0.5,-0.11716,9e-05,10.41103]
[1778785685948,42.4,81596.5,0.5,-0.11716,9e-05,10.41103]
[1778785686190,42.4,81591.24,0.5,-0.11762,9e-05,10.43936]
[1778785691224,42.39,81582.23,0.5,-0.11834,9e-05,10.48334]
[1778785695253,42.39,81573.46,0.5,-0.11911,9e-05,10.53043]
[1778785698856,42.39,81576.14,0.5,-0.11887,9e-05,10.5157]
[1778785700288,42.39,81597.5,0.5,-0.11697,9e-05,10.39963]
[1778785701504,42.39,81597.5,0.5,-0.11697,9e-05,10.39963]
[1778785701593,42.39,81599.08,0.5,-0.11683,9e-05,10.39092]
[1778785704316,42.38,81589.33,0.5,-0.11767,9e-05,10.44239]
[1778785709351,42.38,81596.01,0.5,-0.11706,9e-05,10.40495]
[1778785712402,42.37,81606.97,0.5,-0.11603,9e-05,10.33899]
[1778785716029,42.37,81608.51,0.5,-0.11588,9e-05,10.32996]
[1778785716127,42.37,81610.67,0.5,-0.11569,9e-05,10.31765]
[1778785721437,42.37,81609.4,0.5,-0.11577,9e-05,10.32284]
[1778785726471,42.36,81608.84,0.5,-0.11579,9e-05,10.32423]
[1778785731509,42.36,81607.8,0.5,-0.11586,9e-05,10.32822]
[1778785736544,42.35,81607.49,0.5,-0.11586,9e-05,10.32833]
[1778785741579,42.35,81608.05,0.5,-0.11579,9e-05,10.324]
[1778785746615,42.34,81606.29,0.5,-0.11592,9e-05,10.33217]
[1778785751649,42.34,81603.95,0.5,-0.11611,9e-05,10.34349]
[1778785756686,42.34,81605.12,0.5,-0.11599,9e-05,10.33603]
[1778785760712,42.33,81591.19,0.5,-0.11719,9e-05,10.41013]
[1778785765749,42.33,81587.32,0.5,-0.1175,9e-05,10.42922]
[1778785769716,42.33,81585.37,0.5,-0.11766,9e-05,10.43868]
[1778785771527,42.32,81581.85,0.5,-0.11795,9e-05,10.45695]
[1778785771789,42.32,81580.13,0.5,-0.11805,9e-05,10.46024]
[1778785775635,42.32,81575.16,0.5,-0.11847,9e-05,10.4861]
[1778785775819,42.32,81576.13,0.5,-0.11838,9e-05,10.48066]
[1778785780854,42.32,81572.4,0.5,-0.1187,9e-05,10.49992]
[1778785785889,42.31,81570.99,0.5,-0.11881,9e-05,10.50656]
[1778785790925,42.31,81565.15,0.5,-0.11932,9e-05,10.5376]
[1778785795960,42.31,81560.2,0.5,-0.11976,9e-05,10.56447]
[1778785798982,42.31,81570.12,0.5,-0.11887,9e-05,10.51064]
[1778785804031,42.31,81570.59,0.5,-0.11884,9e-05,10.50834]
[1778785809057,42.31,81568.82,0.5,-0.119,9e-05,10.51815]
[1778785814092,42.31,81568.94,0.5,-0.11899,9e-05,10.51769]
[1778785817112,42.31,81581.55,0.5,-0.11786,9e-05,10.44892]
[1778785822147,42.31,81580.1,0.5,-0.11798,9e-05,10.45603]
[1778785827185,42.31,81583.59,0.5,-0.11767,9e-05,10.4371]
[1778785832219,42.31,81584.34,0.5,-0.11756,9e-05,10.42774]
[1778785837254,42.31,81586.25,0.5,-0.11739,9e-05,10.41739]
[1778785842293,42.31,81588.22,0.5,-0.11722,9e-05,10.40674]
[1778785847329,42.31,81585.07,0.5,-0.11749,9e-05,10.42367]
[1778785852367,42.31,81585.68,0.5,-0.11745,9e-05,10.42087]
[1778785857397,42.31,81577.53,0.5,-0.11817,9e-05,10.46548]
[1778785862433,42.32,81572.91,0.5,-0.1186,9e-05,10.49179]
[1778785867468,42.32,81580.56,0.5,-0.11795,9e-05,10.45189]
[1778785872502,42.33,81578.17,0.5,-0.11819,9e-05,10.46639]
[1778785877538,42.33,81576.8,0.5,-0.11833,9e-05,10.47535]
[1778785882572,42.33,81574.06,0.5,-0.1186,9e-05,10.49168]
[1778785887607,42.34,81571.66,0.5,-0.11884,9e-05,10.50609]
[1778785892646,42.34,81578.69,0.5,-0.11817,9e-05,10.46282]
[1778785898118,42.34,81583.89,0.5,-0.11771,9e-05,10.43497]
[1778785898703,42.34,81586.85,0.5,-0.11745,9e-05,10.41908]
[1778785898788,42.34,81586.48,0.5,-0.11749,9e-05,10.42119]
[1778785904243,42.34,81588.67,0.5,-0.11731,9e-05,10.40998]
[1778785904598,42.34,81588.67,0.5,-0.11731,9e-05,10.40998]
[1778785904897,42.34,81588.67,0.5,-0.11731,9e-05,10.40998]
[1778785905733,42.34,81588.67,0.5,-0.11731,9e-05,10.41008]
[1778785910769,42.34,81591.24,0.5,-0.11708,9e-05,10.39595]
[1778785915804,42.34,81593.39,0.5,-0.11688,9e-05,10.38359]
[1778785920839,42.34,81594.47,0.5,-0.11677,9e-05,10.37704]
[1778785926140,42.34,81592.6,0.5,-0.11692,9e-05,10.38654]
[1778785926312,42.34,81592.6,0.5,-0.11692,9e-05,10.38654]
[1778785927526,42.34,81584.78,0.5,-0.11761,9e-05,10.42847]
[1778785927531,42.34,81584.78,0.5,-0.11761,9e-05,10.42847]
[1778785927538,42.34,81584.78,0.5,-0.11761,9e-05,10.42847]
[1778785928171,42.33,81585.09,0.5,-0.11758,9e-05,10.4266]
[1778785929592,42.33,81585.09,0.5,-0.11757,9e-05,10.42642]
[1778785929599,42.33,81585.09,0.5,-0.11757,9e-05,10.42642]
[1778785929604,42.33,81585.09,0.5,-0.11757,9e-05,10.42642]
[1778785930176,42.33,81585.09,0.5,-0.11757,9e-05,10.42642]
[1778785930277,42.33,81580.8,0.5,-0.11795,9e-05,10.44925]
[1778785931656,42.33,81580.8,0.5,-0.11795,9e-05,10.44925]
[1778785932129,42.33,81580.8,0.5,-0.11795,9e-05,10.44925]
[1778785932222,42.33,81578.13,0.5,-0.11818,9e-05,10.46326]
[1778785932970,42.33,81578.13,0.5,-0.11818,9e-05,10.46326]
[1778785932976,42.33,81578.13,0.5,-0.11818,9e-05,10.46326]
[1778785933450,42.33,81578.13,0.5,-0.11818,9e-05,10.46326]
[1778785933473,42.33,81577.83,0.5,-0.1182,9e-05,10.46466]
[1778785933722,42.33,81577.83,0.5,-0.1182,9e-05,10.46466]
[1778785933936,42.33,81577.83,0.5,-0.1182,9e-05,10.46466]
[1778785934115,42.33,81577.83,0.5,-0.1182,9e-05,10.46466]
[1778785934453,42.33,81563.06,0.5,-0.11951,9e-05,10.54466]
[1778785934566,42.33,81563.06,0.5,-0.11951,9e-05,10.54466]
[1778785935108,42.33,81563.06,0.5,-0.11951,9e-05,10.54466]
[1778785935160,42.33,81563.06,0.5,-0.11951,9e-05,10.54466]
[1778785935796,42.33,81561.1,0.5,-0.11969,9e-05,10.55528]
[1778785935944,42.33,81561.1,0.5,-0.11968,9e-05,10.55522]
[1778785937313,42.33,81561.1,0.5,-0.11968,9e-05,10.55522]
[1778785937404,42.33,81566.06,0.5,-0.11924,9e-05,10.52819]
[1778785937834,42.33,81566.06,0.5,-0.11924,9e-05,10.52819]
[1778785937961,42.33,81566.06,0.5,-0.11924,9e-05,10.52819]
[1778785942999,42.33,81587.62,0.5,-0.11732,9e-05,10.41108]
[1778785948034,42.33,81590.28,0.5,-0.11708,9e-05,10.39596]
[1778785953070,42.32,81582.7,0.5,-0.11768,9e-05,10.43053]
[1778785954076,42.32,81572.68,0.5,-0.11857,9e-05,10.48453]
[1778785961125,42.32,81574.76,0.5,-0.11838,9e-05,10.47349]
[1778785966165,42.33,81577.59,0.5,-0.11814,9e-05,10.45846]
[1778785971195,42.33,81570.75,0.5,-0.11875,9e-05,10.49566]
[1778785976231,42.33,81569.94,0.5,-0.11882,9e-05,10.50014]
[1778785981266,42.33,81569.89,0.5,-0.11883,9e-05,10.50056]
[1778785986301,42.33,81569.27,0.5,-0.11888,9e-05,10.50403]
[1778785991336,42.33,81569.4,0.5,-0.11887,9e-05,10.50346]
[1778785996371,42.33,81570.59,0.5,-0.11878,9e-05,10.49775]
[1778786001406,42.33,81569.9,0.5,-0.11886,9e-05,10.50252]
[1778786004431,42.33,81560.05,0.5,-0.11974,9e-05,10.55607]
[1778786009469,42.32,81560.7,0.5,-0.11963,9e-05,10.54933]
[1778786013510,42.32,81550.07,0.5,-0.12053,9e-05,10.60115]
[1778786018537,42.32,81548.09,0.5,-0.12066,9e-05,10.60918]
[1778786023572,42.31,81542.41,0.5,-0.12116,9e-05,10.63914]
[1778786028607,42.3,81536.49,0.5,-0.12161,9e-05,10.66666]
[1778786034474,42.3,81534.88,0.5,-0.12175,9e-05,10.6746]
[1778786039685,42.27,81531.64,0.5,-0.12188,9e-05,10.68262]
[1778786045240,42.25,81538.92,0.5,-0.12114,9e-05,10.6376]
[1778786050763,42.25,81535.56,0.5,-0.12142,9e-05,10.65483]
[1778786052259,42.25,81535.56,0.5,-0.12142,9e-05,10.65483]
[1778786055310,42.23,81519.93,0.5,-0.12275,9e-05,10.73425]
[1778786057302,42.22,81519.93,0.5,-0.1227,9e-05,10.73117]
[1778786062852,42.17,81512.82,0.5,-0.12308,9e-05,10.7537]
[1778786068321,42.15,81504.62,0.5,-0.12371,9e-05,10.79106]
[1778786069251,42.15,81502.08,0.5,-0.12394,9e-05,10.80457]
[1778786069256,42.15,81499.25,0.5,-0.12419,9e-05,10.81967]
[1778786072923,42.12,81516.5,0.5,-0.12241,9e-05,10.71032]
[1778786077958,42.09,81509.81,0.5,-0.12282,9e-05,10.73504]
[1778786082992,42.04,81509.16,0.5,-0.12264,9e-05,10.7235]
[1778786089035,42.0,81510.17,0.5,-0.1223,9e-05,10.70302]
[1778786094070,41.99,81513.4,0.5,-0.12198,9e-05,10.68392]
[1778786099105,41.97,81510.0,0.5,-0.12215,9e-05,10.69406]
[1778786101818,41.96,81514.36,0.5,-0.12171,9e-05,10.66704]
[1778786102126,41.96,81504.08,0.5,-0.12264,9e-05,10.72324]
[1778786103133,41.96,81493.55,0.5,-0.12361,9e-05,10.7808]
[1778786108168,41.93,81488.94,0.5,-0.12388,9e-05,10.79697]
[1778786114074,41.92,81487.18,0.5,-0.12401,9e-05,10.80456]
[1778786120252,41.91,81483.37,0.5,-0.12431,9e-05,10.82244]
[1778786125287,41.91,81484.05,0.5,-0.12421,9e-05,10.81635]
[1778786130322,41.9,81491.01,0.5,-0.12353,9e-05,10.77579]
[1778786135357,41.89,81494.47,0.5,-0.12313,9e-05,10.7491]
[1778786140404,41.89,81493.41,0.5,-0.12319,9e-05,10.75306]
[1778786140934,41.89,81493.41,0.5,-0.12319,9e-05,10.75306]
[1778786141054,41.89,81493.41,0.5,-0.12319,9e-05,10.75306]
[1778786141096,41.89,81493.41,0.5,-0.12319,9e-05,10.75306]
[1778786141528,41.89,81493.41,0.5,-0.12319,9e-05,10.75306]
[1778786141531,41.89,81472.68,0.5,-0.1251,9e-05,10.86682]
[1778786142374,41.89,81472.68,0.5,-0.1251,9e-05,10.86682]
[1778786142400,41.89,81472.68,0.5,-0.1251,9e-05,10.86682]
[1778786142478,41.89,81472.68,0.5,-0.1251,9e-05,10.86682]
[1778786142514,41.89,81472.68,0.5,-0.1251,9e-05,10.86682]
[1778786142592,41.89,81472.68,0.5,-0.1251,9e-05,10.86682]
[1778786142643,41.89,81464.98,0.5,-0.12582,9e-05,10.90908]
[1778786142720,41.89,81464.98,0.5,-0.12582,9e-05,10.90908]
[1778786142727,41.89,81464.98,0.5,-0.12582,9e-05,10.90908]
[1778786142846,41.89,81464.98,0.5,-0.12582,9e-05,10.90908]
[1778786142854,41.89,81464.98,0.5,-0.12582,9e-05,10.90908]
[1778786143422,41.89,81464.98,0.5,-0.12582,9e-05,10.90908]
[1778786145178,41.88,81465.18,0.5,-0.1258,9e-05,10.90764]
[1778786145199,41.88,81465.18,0.5,-0.1258,9e-05,10.90764]
[1778786145436,41.87,81465.22,0.5,-0.12574,9e-05,10.90414]
[1778786147824,41.86,81471.66,0.5,-0.12504,9e-05,10.86247]
[1778786148458,41.86,81474.84,0.5,-0.12473,9e-05,10.84465]
[1778786153640,41.86,81468.85,0.5,-0.1253,9e-05,10.87789]
[1778786154501,41.86,81466.97,0.5,-0.12547,9e-05,10.88825]
[1778786159536,41.86,81467.14,0.5,-0.12545,9e-05,10.88715]
[1778786164572,41.86,81473.97,0.5,-0.12481,9e-05,10.84938]
[1778786169607,41.86,81480.56,0.5,-0.12421,9e-05,10.81324]
[1778786172628,41.86,81490.72,0.5,-0.12327,9e-05,10.75723]
[1778786177662,41.85,81481.83,0.5,-0.12406,9e-05,10.80445]
[1778786182700,41.85,81481.24,0.5,-0.1241,9e-05,10.80673]
[1778786187733,41.85,81470.31,0.5,-0.1251,9e-05,10.8663]
[1778786192768,41.84,81472.91,0.5,-0.1248,9e-05,10.84615]
[1778786197805,41.84,81467.24,0.5,-0.12533,9e-05,10.87741]
[1778786202862,41.84,81469.8,0.5,-0.12509,9e-05,10.86306]
[1778786207896,41.84,81465.58,0.5,-0.12548,9e-05,10.88619]
[1778786212931,41.84,81465.65,0.5,-0.12547,9e-05,10.88562]
[1778786217966,41.84,81467.85,0.5,-0.12526,9e-05,10.87332]
[1778786223001,41.84,81465.16,0.5,-0.12551,9e-05,10.8881]
[1778786228037,41.84,81466.35,0.5,-0.1254,9e-05,10.8814]
[1778786233071,41.84,81466.91,0.5,-0.12535,9e-05,10.8782]
[1778786238106,41.84,81468.03,0.5,-0.12524,9e-05,10.87195]
[1778786243142,41.84,81471.79,0.5,-0.12489,9e-05,10.85119]
[1778786249183,41.84,81473.34,0.5,-0.12475,9e-05,10.84279]
[1778786254217,41.84,81474.36,0.5,-0.1246,9e-05,10.83168]
[1778786259253,41.84,81479.78,0.5,-0.1241,9e-05,10.80197]
[1778786260260,41.84,81492.53,0.5,-0.12292,9e-05,10.73147]
[1778786265295,41.84,81495.52,0.5,-0.12262,9e-05,10.71366]
[1778786270330,41.83,81495.42,0.5,-0.12261,9e-05,10.71264]
[1778786275365,41.83,81494.78,0.5,-0.12264,9e-05,10.71456]
[1778786280399,41.82,81493.97,0.5,-0.12269,9e-05,10.71738]
[1778786282988,41.82,81493.83,0.5,-0.1227,9e-05,10.71782]
[1778786282998,41.82,81493.83,0.5,-0.1227,9e-05,10.71782]
[1778786283422,41.82,81493.73,0.5,-0.12269,9e-05,10.71771]
[1778786284571,41.82,81493.73,0.5,-0.12269,9e-05,10.71771]
[1778786284603,41.82,81493.73,0.5,-0.12269,9e-05,10.71771]
[1778786284680,41.82,81493.73,0.5,-0.12269,9e-05,10.71771]
[1778786284693,41.82,81493.73,0.5,-0.12269,9e-05,10.71771]
[1778786284712,41.82,81493.73,0.5,-0.12269,9e-05,10.71771]
[1778786284749,41.82,81493.73,0.5,-0.12269,9e-05,10.71771]
[1778786284772,41.82,81493.73,0.5,-0.12269,9e-05,10.71771]
[1778786284790,41.82,81493.73,0.5,-0.12269,9e-05,10.71771]
[1778786284806,41.82,81493.73,0.5,-0.12269,9e-05,10.71771]
[1778786284809,41.82,81493.73,0.5,-0.12269,9e-05,10.71771]
[1778786284858,41.82,81493.73,0.5,-0.12269,9e-05,10.71771]
[1778786284879,41.82,81509.37,0.5,-0.12125,9e-05,10.63126]
[1778786285436,41.82,81509.37,0.5,-0.12125,9e-05,10.63126]
[1778786285586,41.82,81509.37,0.5,-0.12125,9e-05,10.63126]
[1778786285728,41.82,81509.37,0.5,-0.12125,9e-05,10.63126]
[1778786285839,41.82,81527.56,0.5,-0.1196,9e-05,10.53103]
[1778786287647,41.82,81527.33,0.5,-0.11961,9e-05,10.53209]
[1778786287677,41.82,81538.57,0.5,-0.1186,9e-05,10.47039]
[1778786289573,41.82,81538.94,0.5,-0.11857,9e-05,10.46836]
[1778786289659,41.82,81538.94,0.5,-0.11857,9e-05,10.46836]
[1778786289670,41.82,81548.4,0.5,-0.11772,9e-05,10.4166]
[1778786290256,41.82,81548.4,0.5,-0.11772,9e-05,10.4166]
[1778786290831,41.82,81548.4,0.5,-0.11772,9e-05,10.4166]
[1778786291666,41.82,81560.96,0.5,-0.1166,9e-05,10.34812]
[1778786293457,41.82,81560.96,0.5,-0.1166,9e-05,10.34798]
[1778786293491,41.82,81564.58,0.5,-0.11628,9e-05,10.32814]
[1778786294649,41.82,81582.69,0.5,-0.11468,9e-05,10.22938]
[1778786295810,41.82,81593.01,0.5,-0.11378,9e-05,10.17325]
[1778786296036,41.82,81593.01,0.5,-0.11378,9e-05,10.17325]
[1778786296774,41.82,81605.12,0.5,-0.11273,9e-05,10.10761]
[1778786298541,41.82,81588.83,0.5,-0.11414,9e-05,10.19601]
[1778786301548,41.82,81579.11,0.5,-0.115,9e-05,10.24918]
[1778786306220,41.82,81582.45,0.5,-0.1147,9e-05,10.23055]
[1778786306584,41.82,81586.06,0.5,-0.11438,9e-05,10.21077]
[1778786310776,41.82,81568.76,0.5,-0.1159,9e-05,10.3047]
[1778786314174,41.82,81564.02,0.5,-0.11626,9e-05,10.32459]
[1778786314641,41.82,81565.43,0.5,-0.11613,9e-05,10.3169]
[1778786319673,41.81,81566.95,0.5,-0.11599,9e-05,10.30818]
[1778786324709,41.81,81565.26,0.5,-0.11613,9e-05,10.31628]
[1778786329744,41.81,81564.8,0.5,-0.11616,9e-05,10.31824]
[1778786332770,41.81,81552.47,0.5,-0.11724,9e-05,10.38491]
[1778786336594,41.81,81547.49,0.5,-0.11768,9e-05,10.41167]
[1778786336957,41.81,81547.49,0.5,-0.11768,9e-05,10.41167]
[1778786336878,41.81,81579.7,0.5,-0.11482,9e-05,10.2357]
[1778786337165,41.81,81579.7,0.5,-0.11482,9e-05,10.2357]
[1778786337335,41.81,81579.7,0.5,-0.11482,9e-05,10.2357]
[1778786337466,41.81,81579.7,0.5,-0.11482,9e-05,10.2357]
[1778786337850,41.81,81579.7,0.5,-0.11482,9e-05,10.2357]
[1778786337853,41.81,81579.7,0.5,-0.11482,9e-05,10.2357]
[1778786337924,41.81,81579.7,0.5,-0.11482,9e-05,10.2357]
[1778786337887,41.81,81584.76,0.5,-0.11438,9e-05,10.20831]
[1778786338061,41.81,81584.76,0.5,-0.11438,9e-05,10.20831]
[1778786338142,41.81,81584.76,0.5,-0.11438,9e-05,10.20831]
[1778786338269,41.81,81584.76,0.5,-0.11438,9e-05,10.20831]
[1778786339119,41.81,81584.76,0.5,-0.11438,9e-05,10.20851]
[1778786341446,41.81,81591.44,0.5,-0.1138,9e-05,10.1721]
[1778786344575,41.81,81579.9,0.5,-0.11481,9e-05,10.23475]
[1778786345306,41.81,81578.12,0.5,-0.11496,9e-05,10.24436]
[1778786345865,41.81,81578.58,0.5,-0.11492,9e-05,10.24177]
[1778786348975,41.81,81575.07,0.5,-0.11523,9e-05,10.26071]
[1778786348988,41.81,81575.07,0.5,-0.11523,9e-05,10.26071]
[1778786348990,41.81,81575.07,0.5,-0.11523,9e-05,10.26071]
[1778786349894,41.8,81571.49,0.5,-0.11554,9e-05,10.28002]
[1778786350901,41.8,81561.78,0.5,-0.11639,9e-05,10.33282]
[1778786355841,41.8,81560.17,0.5,-0.11652,9e-05,10.34076]
[1778786355849,41.8,81560.17,0.5,-0.11652,9e-05,10.34076]
[1778786355943,41.8,81557.93,0.5,-0.11672,9e-05,10.35279]
[1778786358451,41.8,81556.97,0.5,-0.1168,9e-05,10.35759]
[1778786358956,41.8,81557.13,0.5,-0.11678,9e-05,10.35649]
[1778786363991,41.8,81559.59,0.5,-0.11654,9e-05,10.34198]
[1778786365505,41.8,81559.98,0.5,-0.11651,9e-05,10.33985]
[1778786366006,41.8,81559.98,0.5,-0.11651,9e-05,10.33996]
[1778786370617,41.82,81563.53,0.5,-0.11635,9e-05,10.33007]
[1778786372827,41.9,81564.94,0.5,-0.11656,9e-05,10.34144]
[1778786372903,41.9,81564.94,0.5,-0.11656,9e-05,10.34144]
[1778786372932,41.9,81564.94,0.5,-0.11656,9e-05,10.34144]
[1778786372994,41.9,81564.94,0.5,-0.11656,9e-05,10.34144]
[1778786373010,41.9,81564.94,0.5,-0.11656,9e-05,10.34144]
[1778786372994,41.92,81565.87,0.5,-0.11661,9e-05,10.34425]
[1778786373053,41.92,81565.87,0.5,-0.11661,9e-05,10.34425]
[1778786373069,41.92,81565.87,0.5,-0.11661,9e-05,10.34425]
[1778786373116,41.92,81565.87,0.5,-0.11661,9e-05,10.34425]
[1778786373136,41.92,81565.87,0.5,-0.11661,9e-05,10.34425]
[1778786373208,41.92,81565.87,0.5,-0.11661,9e-05,10.34425]
[1778786373246,41.92,81565.87,0.5,-0.11661,9e-05,10.34425]
[1778786373782,41.92,81565.87,0.5,-0.11661,9e-05,10.34425]
[1778786373792,41.92,81565.87,0.5,-0.11661,9e-05,10.34425]
[1778786373843,41.92,81565.87,0.5,-0.11661,9e-05,10.34425]
[1778786373911,41.92,81565.87,0.5,-0.11661,9e-05,10.34425]
[1778786373924,41.92,81565.87,0.5,-0.11661,9e-05,10.34425]
[1778786373929,41.92,81565.87,0.5,-0.11661,9e-05,10.34425]
[1778786373939,41.92,81565.87,0.5,-0.11661,9e-05,10.34425]
[1778786373943,41.92,81565.87,0.5,-0.11661,9e-05,10.34425]
[1778786373952,41.92,81565.87,0.5,-0.11661,9e-05,10.34425]
[1778786373956,41.92,81565.87,0.5,-0.11661,9e-05,10.34425]
[1778786373961,41.92,81565.87,0.5,-0.11661,9e-05,10.34425]
[1778786373972,41.92,81565.87,0.5,-0.11661,9e-05,10.34425]
[1778786373976,41.92,81565.87,0.5,-0.11661,9e-05,10.34425]
[1778786373986,41.92,81565.87,0.5,-0.11661,9e-05,10.34425]
[1778786373992,41.92,81565.87,0.5,-0.11661,9e-05,10.34425]
[1778786374012,41.95,81582.71,0.5,-0.11527,9e-05,10.26185]
[1778786375813,41.97,81580.83,0.5,-0.11557,9e-05,10.28098]
[1778786375898,42.0,81571.93,0.5,-0.11649,9e-05,10.33805]
[1778786379920,42.04,81570.34,0.5,-0.11688,9e-05,10.36199]
[1778786379990,42.08,81568.67,0.5,-0.11726,9e-05,10.38556]
[1778786386064,42.18,81567.3,0.5,-0.11792,9e-05,10.42707]
[1778786390186,42.26,81558.05,0.5,-0.11918,9e-05,10.50414]
[1778786395217,42.38,81567.75,0.5,-0.11893,9e-05,10.48974]
[1778786400251,42.51,81570.18,0.5,-0.11941,9e-05,10.52012]
[1778786405746,42.6,81568.48,0.5,-0.12006,9e-05,10.56057]
[1778786407808,42.67,81586.97,0.5,-0.11883,9e-05,10.48615]
[1778786413352,42.76,81583.49,0.5,-0.11958,9e-05,10.53249]
[1778786415357,42.79,81570.47,0.5,-0.1209,9e-05,10.61227]
[1778786421399,42.87,81569.45,0.5,-0.1214,9e-05,10.64349]
[1778786427948,42.97,81569.01,0.5,-0.12198,9e-05,10.67902]
[1778786433482,43.05,81569.38,0.5,-0.12237,9e-05,10.70044]
[1778786438517,43.12,81569.68,0.5,-0.1227,9e-05,10.72073]
[1778786443553,43.16,81580.06,0.5,-0.12198,9e-05,10.67787]
[1778786446574,43.18,81571.1,0.5,-0.12287,9e-05,10.73122]
[1778786451609,43.18,81569.42,0.5,-0.12305,9e-05,10.74212]
[1778786453543,43.18,81568.31,0.5,-0.12315,9e-05,10.7484]
[1778786455543,43.19,81568.42,0.5,-0.1232,9e-05,10.7514]
[1778786455644,43.22,81568.42,0.5,-0.12332,9e-05,10.75834]
[1778786461691,43.28,81570.69,0.5,-0.12344,9e-05,10.76629]
[1778786462993,43.28,81570.69,0.5,-0.12344,9e-05,10.76629]
[1778786463092,43.29,81578.42,0.5,-0.12281,9e-05,10.72864]
[1778786464701,43.31,81568.81,0.5,-0.12378,9e-05,10.78641]
[1778786466938,43.32,81559.95,0.5,-0.12465,9e-05,10.83868]
[1778786469737,43.32,81549.59,0.5,-0.12559,9e-05,10.89406]
[1778786474774,43.32,81547.28,0.5,-0.1258,9e-05,10.90647]
[1778786479807,43.32,81543.21,0.5,-0.12617,9e-05,10.92824]
[1778786483838,43.32,81552.75,0.5,-0.1253,9e-05,10.87686]
[1778786488870,43.32,81555.81,0.5,-0.12502,9e-05,10.86033]
[1778786493906,43.32,81560.06,0.5,-0.12458,9e-05,10.83194]
[1778786498940,43.32,81566.45,0.5,-0.12401,9e-05,10.79792]
[1778786501961,43.32,81557.75,0.5,-0.12479,9e-05,10.84419]
[1778786508002,43.32,81559.87,0.5,-0.12459,9e-05,10.83267]
[1778786513038,43.32,81565.62,0.5,-0.12408,9e-05,10.80193]
[1778786517066,43.32,81574.57,0.5,-0.12328,9e-05,10.75432]
[1778786522101,43.32,81565.32,0.5,-0.12411,9e-05,10.80374]
[1778786527136,43.32,81569.91,0.5,-0.1237,9e-05,10.77926]
[1778786532171,43.32,81567.2,0.5,-0.12394,9e-05,10.79374]
[1778786535192,43.32,81557.22,0.5,-0.12483,9e-05,10.84678]
[1778786538213,43.32,81568.02,0.5,-0.12386,9e-05,10.78911]
[1778786543248,43.32,81569.04,0.5,-0.12377,9e-05,10.78368]
[1778786548799,43.32,81567.96,0.5,-0.12387,9e-05,10.78943]
[1778786554325,43.32,81566.19,0.5,-0.12397,9e-05,10.79315]
[1778786559360,43.32,81572.34,0.5,-0.12342,9e-05,10.76023]
[1778786564395,43.32,81574.05,0.5,-0.12328,9e-05,10.75196]
[1778786569430,43.33,81573.62,0.5,-0.12335,9e-05,10.75633]
[1778786574464,43.33,81572.46,0.5,-0.12347,9e-05,10.76333]
[1778786579500,43.33,81573.37,0.5,-0.1234,9e-05,10.75909]
[1778786584535,43.34,81569.37,0.5,-0.12378,9e-05,10.78175]
[1778786589571,43.34,81566.61,0.5,-0.12406,9e-05,10.79873]
[1778786590579,43.35,81556.52,0.5,-0.12497,9e-05,10.85263]
[1778786595612,43.35,81559.47,0.5,-0.12472,9e-05,10.83766]
[1778786600655,43.35,81563.3,0.5,-0.12439,9e-05,10.8182]
[1778786605690,43.35,81559.54,0.5,-0.12474,9e-05,10.83871]
[1778786611731,43.36,81558.5,0.5,-0.1248,9e-05,10.83988]
[1778786615759,43.36,81546.82,0.5,-0.12586,9e-05,10.90266]
[1778786620794,43.36,81540.54,0.5,-0.12645,9e-05,10.93738]
[1778786625829,43.36,81539.17,0.5,-0.12659,9e-05,10.94584]
[1778786630864,43.37,81538.13,0.5,-0.12671,9e-05,10.95257]
[1778786635933,43.37,81537.42,0.5,-0.12679,9e-05,10.95757]
[1778786640970,43.37,81535.16,0.5,-0.12701,9e-05,10.97032]
[1778786641977,43.37,81523.69,0.5,-0.12806,9e-05,11.03174]
[1778786647224,43.38,81524.16,0.5,-0.12802,9e-05,11.02978]
[1778786647231,43.38,81524.16,0.5,-0.12802,9e-05,11.02978]
[1778786648254,43.38,81510.84,0.5,-0.12925,9e-05,11.10131]
[1778786649142,43.38,81510.84,0.5,-0.12925,9e-05,11.10131]
[1778786649240,43.38,81511.68,0.5,-0.12918,9e-05,11.09684]
[1778786653057,43.38,81523.49,0.5,-0.1281,9e-05,11.03407]
[1778786658092,43.38,81526.0,0.5,-0.12789,9e-05,11.02192]
[1778786660277,43.38,81525.63,0.5,-0.12793,9e-05,11.02416]
[1778786660354,43.38,81509.93,0.5,-0.12937,9e-05,11.10838]
[1778786662136,43.38,81499.58,0.5,-0.13033,9e-05,11.16399]
[1778786663086,43.38,81499.58,0.5,-0.13033,9e-05,11.16399]
[1778786663187,43.39,81500.63,0.5,-0.13024,9e-05,11.15842]
[1778786668894,43.39,81497.83,0.5,-0.1305,9e-05,11.17356]
[1778786674209,43.39,81485.68,0.5,-0.13158,9e-05,11.23293]
[1778786674543,43.39,81485.68,0.5,-0.13158,9e-05,11.23293]
[1778786679245,43.38,81476.93,0.5,-0.13239,9e-05,11.27934]
[1778786681366,43.38,81467.61,0.5,-0.13326,9e-05,11.32907]
[1778786684280,43.38,81456.25,0.5,-0.13433,9e-05,11.38985]
[1778786689318,43.38,81449.68,0.5,-0.13494,0.0001,11.42478]
[1778786694353,43.38,81445.85,0.5,-0.13529,0.0001,11.44467]
[1778786694667,43.38,81445.85,0.5,-0.13529,0.0001,11.44467]
[1778786694957,43.38,81445.85,0.5,-0.13529,0.0001,11.44467]
[1778786695003,43.38,81445.85,0.5,-0.13529,0.0001,11.44467]
[1778786695234,43.38,81445.85,0.5,-0.13529,0.0001,11.44467]
[1778786695251,43.38,81445.85,0.5,-0.13529,0.0001,11.44467]
[1778786695365,43.38,81428.21,0.5,-0.13698,0.0001,11.53961]
[1778786695642,43.38,81428.21,0.5,-0.13698,0.0001,11.53961]
[1778786695655,43.38,81428.21,0.5,-0.13698,0.0001,11.53961]
[1778786695753,43.38,81428.21,0.5,-0.13698,0.0001,11.53961]
[1778786695762,43.38,81428.21,0.5,-0.13698,0.0001,11.53961]
[1778786695850,43.38,81428.21,0.5,-0.13698,0.0001,11.53961]
[1778786695964,43.38,81428.21,0.5,-0.13698,0.0001,11.53961]
[1778786695982,43.38,81428.21,0.5,-0.13698,0.0001,11.53961]
[1778786696078,43.38,81428.21,0.5,-0.13698,0.0001,11.53961]
[1778786696364,43.38,81425.08,0.5,-0.13728,0.0001,11.55617]
[1778786701421,43.37,81419.14,0.5,-0.13783,0.0001,11.58721]
[1778786702607,43.37,81411.27,0.5,-0.13859,0.0001,11.6295]
[1778786702609,43.37,81411.27,0.5,-0.13859,0.0001,11.6295]
[1778786702956,43.37,81411.27,0.5,-0.13859,0.0001,11.6295]
[1778786703417,43.37,81409.47,0.5,-0.13876,0.0001,11.63903]
[1778786704627,43.37,81405.99,0.5,-0.1391,0.0001,11.65763]
[1778786705085,43.37,81405.06,0.5,-0.13918,0.0001,11.66245]
[1778786706138,43.37,81405.06,0.5,-0.13918,0.0001,11.66245]
[1778786706233,43.37,81403.3,0.5,-0.13935,0.0001,11.67175]
[1778786708722,43.37,81401.21,0.5,-0.13955,0.0001,11.68283]
[1778786709945,43.37,81386.28,0.5,-0.141,0.0001,11.76282]
[1778786712869,43.37,81383.02,0.5,-0.14131,0.0001,11.7802]
[1778786712927,43.37,81383.2,0.5,-0.14129,0.0001,11.7791]
[1778786713524,43.37,81383.2,0.5,-0.14129,0.0001,11.7791]
[1778786713603,43.37,81383.03,0.5,-0.14131,0.0001,11.78002]
[1778786718874,43.37,81382.68,0.5,-0.14134,0.0001,11.78161]
[1778786719085,43.37,81382.68,0.5,-0.14134,0.0001,11.78161]
[1778786719294,43.37,81382.68,0.5,-0.14134,0.0001,11.78161]
[1778786719300,43.37,81382.68,0.5,-0.14134,0.0001,11.78161]
[1778786719405,43.37,81382.68,0.5,-0.14134,0.0001,11.78161]
[1778786719414,43.37,81382.68,0.5,-0.14134,0.0001,11.78161]
[1778786719412,43.37,81378.7,0.5,-0.14173,0.0001,11.80325]
[1778786719479,43.37,81378.7,0.5,-0.14173,0.0001,11.80325]
[1778786719797,43.37,81378.7,0.5,-0.14173,0.0001,11.80325]
[1778786719799,43.37,81378.7,0.5,-0.14173,0.0001,11.80325]
[1778786719812,43.37,81378.7,0.5,-0.14173,0.0001,11.80325]
[1778786719821,43.37,81378.7,0.5,-0.14173,0.0001,11.80325]
[1778786719831,43.37,81378.7,0.5,-0.14173,0.0001,11.80325]
[1778786719883,43.37,81378.7,0.5,-0.14173,0.0001,11.80325]
[1778786719891,43.37,81378.7,0.5,-0.14173,0.0001,11.80325]
[1778786719986,43.37,81378.7,0.5,-0.14173,0.0001,11.80325]
[1778786720017,43.37,81369.71,0.5,-0.14262,0.0001,11.8519]
[1778786724531,43.37,81374.46,0.5,-0.14215,0.0001,11.82616]
[1778786724632,43.37,81381.06,0.5,-0.1415,0.0001,11.7905]
[1778786725934,43.37,81381.06,0.5,-0.1415,0.0001,11.7905]
[1778786726010,43.37,81386.73,0.5,-0.14094,0.0001,11.75995]
[1778786727550,43.37,81386.73,0.5,-0.14094,0.0001,11.75995]
[1778786728139,43.37,81386.73,0.5,-0.14094,0.0001,11.75995]
[1778786728223,43.37,81394.52,0.5,-0.14019,0.0001,11.71808]
[1778786730086,43.37,81409.64,0.5,-0.13872,0.0001,11.63662]
[1778786730870,43.37,81409.64,0.5,-0.13872,0.0001,11.63662]
[1778786730893,43.37,81409.64,0.5,-0.13872,0.0001,11.63662]
[1778786731365,43.37,81407.96,0.5,-0.13883,0.0001,11.64002]
[1778786735657,43.37,81398.72,0.5,-0.13973,0.0001,11.69035]
[1778786740078,43.37,81413.27,0.5,-0.13834,0.0001,11.61292]
[1778786742707,43.37,81424.0,0.5,-0.13731,0.0001,11.55537]
[1778786747742,43.38,81424.44,0.5,-0.13729,0.0001,11.5543]
[1778786754471,43.38,81422.77,0.5,-0.13746,0.0001,11.56406]
[1778786763854,43.39,81429.38,0.5,-0.13687,0.0001,11.53051]
[1778786768891,43.39,81433.09,0.5,-0.13653,0.0001,11.51168]
[1778786773926,43.39,81430.71,0.5,-0.13678,0.0001,11.52563]
[1778786778961,43.4,81423.96,0.5,-0.13744,0.0001,11.56278]
[1778786783995,43.4,81421.38,0.5,-0.1377,0.0001,11.57731]
[1778786789031,43.4,81422.57,0.5,-0.13759,0.0001,11.57146]
[1778786794066,43.4,81416.03,0.5,-0.13819,0.0001,11.60193]
[1778786799101,43.41,81415.52,0.5,-0.13826,0.0001,11.60579]
[1778786804492,43.41,81412.72,0.5,-0.13854,0.0001,11.62175]
[1778786805512,43.41,81425.93,0.5,-0.13728,0.0001,11.55104]
[1778786810663,43.41,81427.57,0.5,-0.13713,0.0001,11.54283]
[1778786814206,43.41,81417.0,0.5,-0.13815,0.0001,11.60014]
[1778786819242,43.42,81418.19,0.5,-0.13804,0.0001,11.59393]
[1778786824277,43.42,81413.24,0.5,-0.13854,0.0001,11.62146]
[1778786829311,43.44,81417.7,0.5,-0.13821,0.0001,11.60316]
[1778786830548,43.44,81394.39,0.5,-0.14051,0.0001,11.73117]
[1778786831242,43.44,81394.39,0.5,-0.14051,0.0001,11.73117]
[1778786831386,43.44,81394.39,0.5,-0.14051,0.0001,11.73117]
[1778786831481,43.44,81352.16,0.5,-0.14468,0.0001,11.95914]
[1778786831597,43.44,81352.16,0.5,-0.14468,0.0001,11.95914]
[1778786832335,43.44,81352.16,0.5,-0.14468,0.0001,11.95901]
[1778786832692,43.44,81352.16,0.5,-0.14468,0.0001,11.95901]
[1778786832887,43.44,81352.16,0.5,-0.14468,0.0001,11.95901]
[1778786833022,43.44,81352.16,0.5,-0.14468,0.0001,11.95901]
[1778786833219,43.44,81352.16,0.5,-0.14468,0.0001,11.95901]
[1778786833405,43.44,81352.16,0.5,-0.14468,0.0001,11.95901]
[1778786833468,43.44,81326.82,0.5,-0.14721,0.0001,12.09557]
[1778786833776,43.44,81326.82,0.5,-0.14721,0.0001,12.09557]
[1778786834243,43.44,81326.82,0.5,-0.14721,0.0001,12.09557]
[1778786834359,43.44,81326.82,0.5,-0.14721,0.0001,12.09557]
[1778786835429,43.44,81326.82,0.5,-0.14721,0.0001,12.09557]
[1778786835454,43.44,81326.82,0.5,-0.14721,0.0001,12.09557]
[1778786835460,43.44,81331.35,0.5,-0.14675,0.0001,12.07088]
[1778786841399,43.44,81325.91,0.5,-0.14728,0.0001,12.09941]
[1778786841606,43.44,81325.91,0.5,-0.14728,0.0001,12.09941]
[1778786842552,43.44,81325.91,0.5,-0.14728,0.0001,12.09941]
[1778786842408,43.44,81324.96,0.5,-0.14738,0.0001,12.1044]
[1778786842642,43.44,81324.96,0.5,-0.14738,0.0001,12.1044]
[1778786842644,43.44,81324.96,0.5,-0.14738,0.0001,12.1044]
[1778786843509,43.44,81324.96,0.5,-0.14738,0.0001,12.1044]
[1778786843412,43.44,81301.18,0.5,-0.14978,0.0001,12.23266]
[1778786843613,43.44,81301.18,0.5,-0.14978,0.0001,12.23266]
[1778786844419,43.44,81288.54,0.5,-0.15108,0.0001,12.30108]
[1778786845321,43.44,81288.54,0.5,-0.15108,0.0001,12.30108]
[1778786845394,43.44,81288.54,0.5,-0.15108,0.0001,12.30108]
[1778786845427,43.44,81290.4,0.5,-0.15088,0.0001,12.2908]
[1778786848276,43.44,81286.32,0.5,-0.15129,0.0001,12.31248]
[1778786848448,43.43,81285.39,0.5,-0.15139,0.0001,12.3173]
[1778786849501,43.43,81285.39,0.5,-0.15139,0.0001,12.3173]
[1778786849557,43.43,81300.27,0.5,-0.14986,0.0001,12.23652]
[1778786853482,43.43,81310.49,0.5,-0.14875,0.0001,12.17503]
[1778786854093,43.43,81310.49,0.5,-0.14875,0.0001,12.17503]
[1778786854485,43.43,81310.49,0.5,-0.14875,0.0001,12.17503]
[1778786854578,43.43,81325.99,0.5,-0.14718,0.0001,12.09113]
[1778786855091,43.43,81325.99,0.5,-0.14718,0.0001,12.09113]
[1778786858145,43.43,81336.11,0.5,-0.14617,0.0001,12.03665]
[1778786858652,43.43,81338.55,0.5,-0.14593,0.0001,12.02362]
[1778786858983,43.43,81338.55,0.5,-0.14593,0.0001,12.02362]
[1778786859524,43.43,81340.04,0.5,-0.14578,0.0001,12.01575]
[1778786863552,43.44,81349.82,0.5,-0.14482,0.0001,11.9637]
[1778786865582,43.44,81353.18,0.5,-0.14449,0.0001,11.9458]
[1778786867177,43.44,81353.25,0.5,-0.14449,0.0001,11.94595]
[1778786867580,43.44,81354.43,0.5,-0.14438,0.0001,11.93985]
[1778786872617,43.44,81352.97,0.5,-0.14453,0.0001,11.94809]
[1778786877651,43.44,81351.97,0.5,-0.14463,0.0001,11.95382]
[1778786882686,43.44,81349.7,0.5,-0.14486,0.0001,11.96634]
[1778786887724,43.44,81352.53,0.5,-0.14458,0.0001,11.95119]
[1778786889871,43.44,81348.72,0.5,-0.14496,0.0001,11.97177]
[1778786889972,43.44,81337.67,0.5,-0.14607,0.0001,12.03158]
[1778786891033,43.44,81337.67,0.5,-0.14607,0.0001,12.03158]
[1778786891938,43.44,81336.82,0.5,-0.14616,0.0001,12.03619]
[1778786892140,43.44,81347.01,0.5,-0.14514,0.0001,11.98104]
[1778786897828,43.44,81349.58,0.5,-0.14488,0.0001,11.96709]
[1778786902865,43.44,81342.11,0.5,-0.14562,0.0001,12.00742]
[1778786907899,43.44,81336.06,0.5,-0.14622,0.0001,12.03973]
[1778786912934,43.44,81334.22,0.5,-0.14636,0.0001,12.0445]
[1778786917969,43.45,81326.86,0.5,-0.14711,0.0001,12.08479]
[1778786922246,43.45,81327.18,0.5,-0.14709,0.0001,12.08322]
[1778786922871,43.45,81331.02,0.5,-0.1467,0.0001,12.06251]
[1778786923004,43.45,81331.02,0.5,-0.1467,0.0001,12.06258]
[1778786925430,43.45,81330.76,0.5,-0.14673,0.0001,12.06408]
[1778786925527,43.45,81331.41,0.5,-0.14666,0.0001,12.06066]
[1778786931518,43.45,81330.26,0.5,-0.14679,0.0001,12.06748]
[1778786934650,43.45,81339.77,0.5,-0.14584,0.0001,12.01638]
[1778786938213,43.45,81328.0,0.5,-0.14704,0.0001,12.08062]
[1778786943989,43.45,81321.98,0.5,-0.14765,0.0001,12.11353]
[1778786946457,43.45,81339.73,0.5,-0.14587,0.0001,12.01793]
[1778786951660,43.46,81322.92,0.5,-0.14758,0.0001,12.10956]
[1778786957243,43.46,81320.94,0.5,-0.14778,0.0001,12.12055]
[1778786959304,43.46,81320.69,0.5,-0.14781,0.0001,12.12216]
[1778786959473,43.46,81317.04,0.5,-0.14818,0.0001,12.14214]
[1778786959917,43.46,81317.04,0.5,-0.14818,0.0001,12.14214]
[1778786960264,43.46,81317.04,0.5,-0.14819,0.0001,12.14238]
[1778786965300,43.46,81314.58,0.5,-0.14846,0.0001,12.1567]
[1778786970338,43.47,81311.39,0.5,-0.14883,0.0001,12.17673]
[1778786975374,43.48,81308.55,0.5,-0.14912,0.0001,12.1895]
[1778786979401,43.49,81318.93,0.5,-0.14808,0.0001,12.13388]
[1778786982625,43.49,81318.86,0.5,-0.14809,0.0001,12.13464]
[1778786982639,43.49,81318.86,0.5,-0.14809,0.0001,12.13464]
[1778786982631,43.49,81318.91,0.5,-0.14809,0.0001,12.13456]
[1778786983428,43.49,81318.91,0.5,-0.1481,0.0001,12.13474]
[1778786988464,43.49,81322.39,0.5,-0.14776,0.0001,12.11694]
[1778786993499,43.5,81320.82,0.5,-0.14798,0.0001,12.12849]
[1778786998536,43.51,81317.64,0.5,-0.14832,0.0001,12.14675]
[1778787001558,43.51,81308.81,0.5,-0.14923,0.0001,12.19504]
[1778787004681,43.51,81318.93,0.5,-0.14821,0.0001,12.14106]
[1778787010620,43.51,81316.84,0.5,-0.14844,0.0001,12.15339]
[1778787015655,43.52,81319.45,0.5,-0.1482,0.0001,12.14037]
[1778787020689,43.56,81316.39,0.5,-0.14874,0.0001,12.16981]
[1778787021229,43.56,81316.39,0.5,-0.14874,0.0001,12.16981]
[1778787021709,43.56,81316.39,0.5,-0.14874,0.0001,12.16981]
[1778787021731,43.56,81316.39,0.5,-0.14874,0.0001,12.16981]
[1778787021764,43.56,81304.29,0.5,-0.14997,0.0001,12.23511]
[1778787021799,43.56,81304.29,0.5,-0.14997,0.0001,12.23511]
[1778787022033,43.56,81304.29,0.5,-0.14997,0.0001,12.23511]
[1778787022709,43.57,81304.29,0.5,-0.15003,0.0001,12.23797]
[1778787024570,43.57,81299.24,0.5,-0.15054,0.0001,12.26522]
[1778787026679,43.57,81296.13,0.5,-0.15086,0.0001,12.28207]
[1778787026772,43.57,81307.62,0.5,-0.14969,0.0001,12.22009]
[1778787027611,43.57,81307.62,0.5,-0.14969,0.0001,12.22009]
[1778787029871,43.57,81306.16,0.5,-0.14984,0.0001,12.22822]
[1778787030780,43.57,81305.78,0.5,-0.14988,0.0001,12.23035]
[1778787031897,43.57,81310.34,0.5,-0.14937,0.0001,12.20011]
[1778787032780,43.57,81311.36,0.5,-0.14927,0.0001,12.19482]
[1778787037814,43.58,81316.81,0.5,-0.14872,0.0001,12.16607]
[1778787042857,43.58,81321.6,0.5,-0.14825,0.0001,12.14096]
[1778787047887,43.58,81320.96,0.5,-0.14833,0.0001,12.14515]
[1778787052922,43.58,81320.87,0.5,-0.14835,0.0001,12.14636]
[1778787057956,43.59,81321.34,0.5,-0.14832,0.0001,12.14456]
[1778787058964,43.59,81330.4,0.5,-0.14741,0.0001,12.09588]
[1778787063264,43.59,81330.6,0.5,-0.14739,0.0001,12.09509]
[1778787063374,43.59,81330.6,0.5,-0.14739,0.0001,12.09509]
[1778787063385,43.59,81330.6,0.5,-0.14739,0.0001,12.09509]
[1778787063755,43.59,81330.6,0.5,-0.14739,0.0001,12.09509]
[1778787063516,43.59,81333.13,0.5,-0.14714,0.0001,12.08169]
[1778787064828,43.59,81342.0,0.5,-0.14626,0.0001,12.03412]
[1778787064879,43.59,81342.0,0.5,-0.14626,0.0001,12.03412]
[1778787065012,43.59,81342.0,0.5,-0.14626,0.0001,12.03418]
[1778787069363,43.59,81349.02,0.5,-0.14556,0.0001,11.99674]
[1778787069490,43.59,81349.02,0.5,-0.14556,0.0001,11.99674]
[1778787069591,43.59,81350.71,0.5,-0.1454,0.0001,11.9878]
[1778787071109,43.59,81350.71,0.5,-0.1454,0.0001,11.98796]
[1778787071271,43.59,81355.4,0.5,-0.14493,0.0001,11.96287]
[1778787077003,43.59,81360.57,0.5,-0.14444,0.0001,11.93591]
[1778787082582,43.59,81357.58,0.5,-0.14473,0.0001,11.95206]
[1778787088167,43.59,81364.82,0.5,-0.14401,0.0001,11.91309]
[1778787090181,43.6,81374.75,0.5,-0.14303,0.0001,11.85974]
[1778787095216,43.6,81378.84,0.5,-0.14259,0.0001,11.83242]
[1778787099915,43.6,81379.17,0.5,-0.14256,0.0001,11.83101]
[1778787101893,43.6,81386.49,0.5,-0.14184,0.0001,11.79183]
[1778787102728,43.6,81388.9,0.5,-0.14161,0.0001,11.77901]
[1778787108311,43.6,81379.69,0.5,-0.14253,0.0001,11.82925]
[1778787113346,43.6,81384.26,0.5,-0.14209,0.0001,11.80513]
[1778787118381,43.6,81383.81,0.5,-0.14214,0.0001,11.80805]
[1778787123416,43.61,81384.35,0.5,-0.14209,0.0001,11.80559]
[1778787128875,43.61,81387.87,0.5,-0.14175,0.0001,11.78702]
[1778787131493,43.61,81396.89,0.5,-0.14088,0.0001,11.73889]
[1778787132599,43.61,81406.04,0.5,-0.14,0.0001,11.69034]
[1778787134534,43.61,81406.04,0.5,-0.14,0.0001,11.69034]
[1778787134538,43.61,81418.15,0.5,-0.13884,0.0001,11.62595]
[1778787134990,43.61,81418.15,0.5,-0.13884,0.0001,11.62595]
[1778787135501,43.62,81418.15,0.5,-0.1389,0.0001,11.62958]
[1778787140537,43.65,81426.0,0.5,-0.13829,0.0001,11.59569]
[1778787142550,43.66,81436.54,0.5,-0.13732,0.0001,11.54172]
[1778787147585,43.66,81440.81,0.5,-0.13693,0.0001,11.52033]
[1778787152621,43.67,81440.18,0.5,-0.13697,0.0001,11.51946]
[1778787157659,43.67,81439.82,0.5,-0.13703,0.0001,11.52279]
[1778787163700,43.68,81442.84,0.5,-0.13677,0.0001,11.50826]
[1778787168734,43.71,81446.3,0.5,-0.13662,0.0001,11.50042]
[1778787173769,43.79,81445.62,0.5,-0.13708,0.0001,11.527]
[1778787178805,43.86,81452.46,0.5,-0.13684,0.0001,11.5142]
[1778787182835,43.87,81441.89,0.5,-0.13787,0.0001,11.57146]
[1778787186861,43.87,81433.32,0.5,-0.1387,0.0001,11.61778]
[1778787191897,43.87,81439.18,0.5,-0.13816,0.0001,11.58789]
[1778787196932,43.88,81438.93,0.5,-0.13821,0.0001,11.59035]
[1778787200912,43.9,81428.39,0.5,-0.13932,0.0001,11.6522]
[1778787205996,43.94,81429.48,0.5,-0.13943,0.0001,11.65864]
[1778787213511,43.99,81430.38,0.5,-0.13959,0.0001,11.66529]
[1778787219090,44.0,81436.22,0.5,-0.13905,0.0001,11.63547]
[1778787222113,44.0,81444.61,0.5,-0.13826,0.0001,11.59179]
[1778787228153,44.01,81447.05,0.5,-0.13805,0.0001,11.58015]
[1778787232181,44.01,81447.51,0.5,-0.13802,0.0001,11.57818]
[1778787237216,44.01,81441.32,0.5,-0.13862,0.0001,11.61148]
[1778787242252,44.01,81444.02,0.5,-0.13838,0.0001,11.59843]
[1778787247288,44.02,81441.87,0.5,-0.13861,0.0001,11.61113]
[1778787251370,44.02,81440.28,0.5,-0.13877,0.0001,11.62031]
[1778787251448,44.02,81452.19,0.5,-0.13765,0.0001,11.55754]
[1778787257357,44.02,81453.2,0.5,-0.13757,0.0001,11.55321]
[1778787258247,44.02,81453.2,0.5,-0.13757,0.0001,11.55321]
[1778787258364,44.02,81451.79,0.5,-0.13771,0.0001,11.56086]
[1778787263867,44.03,81447.63,0.5,-0.13812,0.0001,11.5838]
[1778787269441,44.03,81442.92,0.5,-0.13858,0.0001,11.60975]
[1778787274476,44.03,81442.37,0.5,-0.13859,0.0001,11.60745]
[1778787279510,44.03,81452.54,0.5,-0.13763,0.0001,11.55407]
[1778787284546,44.04,81457.85,0.5,-0.13714,9e-05,11.52685]
[1778787289581,44.04,81459.55,0.5,-0.137,9e-05,11.51885]
[1778787294617,44.04,81454.67,0.5,-0.13748,0.0001,11.54582]
[1778787299651,44.05,81448.49,0.5,-0.13809,0.0001,11.57981]
[1778787301659,44.05,81447.14,0.5,-0.13823,0.0001,11.58737]
[1778787301760,44.05,81446.4,0.5,-0.1383,0.0001,11.5917]
[1778787307097,44.06,81444.74,0.5,-0.1385,0.0001,11.60255]
[1778787307707,44.06,81434.81,0.5,-0.13945,0.0001,11.6554]
[1778787311038,44.06,81427.92,0.5,-0.14012,0.0001,11.69258]
[1778787311735,44.06,81425.87,0.5,-0.14033,0.0001,11.704]
[1778787316114,44.06,81423.14,0.5,-0.14061,0.0001,11.71949]
[1778787316769,44.07,81422.69,0.5,-0.14066,0.0001,11.72211]
[1778787317575,44.07,81422.69,0.5,-0.14066,0.0001,11.72211]
[1778787317848,44.07,81422.69,0.5,-0.14066,0.0001,11.72211]
[1778787318037,44.07,81412.54,0.5,-0.14164,0.0001,11.7763]
[1778787320081,44.07,81412.54,0.5,-0.14164,0.0001,11.7763]
[1778787320097,44.07,81412.54,0.5,-0.14164,0.0001,11.7763]
[1778787320052,44.07,81394.77,0.5,-0.14338,0.0001,11.87107]
[1778787320107,44.07,81394.77,0.5,-0.14338,0.0001,11.87107]
[1778787320808,44.07,81394.77,0.5,-0.14338,0.0001,11.87107]
[1778787321135,44.07,81394.77,0.5,-0.14338,0.0001,11.87107]
[1778787321815,44.07,81391.68,0.5,-0.14368,0.0001,11.88754]
[1778787322381,44.07,81391.68,0.5,-0.14368,0.0001,11.88754]
[1778787322823,44.07,81387.92,0.5,-0.14405,0.0001,11.90756]
[1778787325844,44.07,81379.04,0.5,-0.14493,0.0001,11.95497]
[1778787327857,44.07,81370.45,0.5,-0.14578,0.0001,12.00119]
[1778787328476,44.07,81370.45,0.5,-0.14578,0.0001,12.00119]
[1778787328818,44.07,81370.45,0.5,-0.14578,0.0001,12.00119]
[1778787328900,44.07,81376.74,0.5,-0.14517,0.0001,11.96794]
[1778787331316,44.07,81379.6,0.5,-0.14489,0.0001,11.95332]
[1778787336921,44.07,81376.94,0.5,-0.14511,0.0001,11.96232]
[1778787340458,44.07,81375.86,0.5,-0.14522,0.0001,11.96834]
[1778787340950,44.07,81373.7,0.5,-0.14544,0.0001,11.97993]
[1778787343766,44.08,81368.18,0.5,-0.14599,0.0001,12.00946]
[1778787343970,44.08,81368.45,0.5,-0.14596,0.0001,12.00802]
[1778787347848,44.08,81360.54,0.5,-0.14675,0.0001,12.05014]
[1778787349542,44.08,81352.18,0.5,-0.14758,0.0001,12.09464]
[1778787351581,44.08,81345.9,0.5,-0.14821,0.0001,12.12833]
[1778787352028,44.08,81344.41,0.5,-0.14836,0.0001,12.13633]
[1778787357085,44.08,81343.02,0.5,-0.1485,0.0001,12.14397]
[1778787361939,44.08,81342.12,0.5,-0.1486,0.0001,12.14893]
[1778787362103,44.08,81341.77,0.5,-0.14863,0.0001,12.15083]
[1778787364111,44.08,81324.24,0.5,-0.15039,0.0001,12.24419]
[1778787369150,44.08,81324.66,0.5,-0.15034,0.0001,12.24141]
[1778787374183,44.07,81327.6,0.5,-0.15003,0.0001,12.22517]
[1778787374550,44.07,81327.6,0.5,-0.15003,0.0001,12.22517]
[1778787375189,44.07,81327.63,0.5,-0.15003,0.0001,12.22493]
[1778787380226,44.07,81334.11,0.5,-0.14937,0.0001,12.19016]
[1778787381679,44.07,81333.18,0.5,-0.14947,0.0001,12.19511]
[1778787381909,44.07,81333.18,0.5,-0.14947,0.0001,12.19511]
[1778787382010,44.07,81333.74,0.5,-0.14941,0.0001,12.19211]
[1778787387275,44.07,81332.97,0.5,-0.14947,0.0001,12.19506]
[1778787392314,44.07,81343.01,0.5,-0.14839,0.0001,12.13485]
[1778787397346,44.06,81348.63,0.5,-0.14781,0.0001,12.10434]
[1778787402382,44.06,81338.4,0.5,-0.14883,0.0001,12.15831]
[1778787407417,44.06,81348.02,0.5,-0.14785,0.0001,12.10619]
[1778787412452,44.06,81350.58,0.5,-0.14758,0.0001,12.09205]
[1778787417488,44.06,81351.53,0.5,-0.14748,0.0001,12.08652]
[1778787422523,44.05,81341.39,0.5,-0.14849,0.0001,12.14009]
[1778787427558,44.05,81336.39,0.5,-0.14897,0.0001,12.16594]
[1778787432601,44.05,81334.21,0.5,-0.14917,0.0001,12.17656]
[1778787434159,44.05,81344.19,0.5,-0.14817,0.0001,12.12306]
[1778787439642,44.04,81338.67,0.5,-0.1487,0.0001,12.15148]
[1778787445157,44.04,81337.9,0.5,-0.14876,0.0001,12.15468]
[1778787450719,44.04,81335.37,0.5,-0.149,0.0001,12.16745]
[1778787455227,44.03,81326.14,0.5,-0.14986,0.0001,12.21012]
[1778787460789,44.03,81321.95,0.5,-0.15027,0.0001,12.23144]
[1778787465825,44.03,81321.22,0.5,-0.15032,0.0001,12.23423]
[1778787468386,44.03,81318.72,0.5,-0.15057,0.0001,12.24715]
[1778787468845,44.02,81318.72,0.5,-0.15056,0.0001,12.24694]
[1778787473881,44.02,81317.26,0.5,-0.15069,0.0001,12.25376]
[1778787479065,44.02,81317.69,0.5,-0.15065,0.0001,12.25136]
[1778787484957,44.02,81318.68,0.5,-0.15055,0.0001,12.24594]
[1778787485735,44.02,81318.68,0.5,-0.15055,0.0001,12.24594]
[1778787486906,44.02,81321.09,0.5,-0.1503,0.0001,12.23307]
[1778787487003,44.02,81329.16,0.5,-0.14949,0.0001,12.18999]
[1778787492027,44.02,81329.91,0.5,-0.14941,0.0001,12.18622]
[1778787495027,44.02,81345.31,0.5,-0.14787,0.0001,12.10422]
[1778787501070,44.02,81347.02,0.5,-0.1477,0.0001,12.09493]
[1778787505105,44.02,81335.73,0.5,-0.14883,0.0001,12.15498]
[1778787510132,44.02,81338.06,0.5,-0.14858,0.0001,12.14182]
[1778787515167,44.02,81335.46,0.5,-0.14877,0.0001,12.1492]
[1778787520202,44.02,81334.49,0.5,-0.14887,0.0001,12.15467]
[1778787525238,44.02,81331.96,0.5,-0.14913,0.0001,12.16842]
[1778787526092,44.02,81331.96,0.5,-0.14913,0.0001,12.16842]
[1778787526247,44.02,81329.96,0.5,-0.14934,0.0001,12.17912]
[1778787531280,44.02,81334.48,0.5,-0.14888,0.0001,12.15524]
[1778787536316,44.02,81336.63,0.5,-0.14867,0.0001,12.14404]
[1778787536699,44.02,81336.63,0.5,-0.14867,0.0001,12.14404]
[1778787537321,44.02,81339.11,0.5,-0.14843,0.0001,12.13089]
[1778787542356,44.02,81339.28,0.5,-0.1484,0.0001,12.12966]
[1778787547391,44.02,81335.78,0.5,-0.14875,0.0001,12.14782]
[1778787548773,44.02,81335.78,0.5,-0.14875,0.0001,12.14782]
[1778787548874,44.02,81334.78,0.5,-0.14884,0.0001,12.15304]
[1778787554526,44.02,81335.8,0.5,-0.14874,0.0001,12.14743]
[1778787558478,44.02,81334.45,0.5,-0.14888,0.0001,12.15502]
[1778787562689,44.02,81332.61,0.5,-0.14907,0.0001,12.16521]
[1778787563243,44.02,81332.61,0.5,-0.14907,0.0001,12.16521]
[1778787563338,44.02,81332.61,0.5,-0.14907,0.0001,12.16521]
[1778787563338,44.02,81320.22,0.5,-0.15033,0.0001,12.23146]
[1778787566887,44.02,81320.57,0.5,-0.15029,0.0001,12.2296]
[1778787567365,44.02,81320.57,0.5,-0.15029,0.0001,12.2296]
[1778787567100,44.02,81318.68,0.5,-0.15048,0.0001,12.2397]
[1778787567531,44.02,81318.68,0.5,-0.15048,0.0001,12.2397]
[1778787572566,44.02,81318.87,0.5,-0.15041,0.0001,12.23294]
[1778787575557,44.02,81318.67,0.5,-0.15043,0.0001,12.23402]
[1778787575653,44.02,81318.67,0.5,-0.15043,0.0001,12.23403]
[1778787577667,44.02,81318.67,0.5,-0.15043,0.0001,12.23403]
[1778787577727,44.02,81318.67,0.5,-0.15043,0.0001,12.23403]
[1778787578039,44.02,81318.67,0.5,-0.15043,0.0001,12.23403]
[1778787578140,44.02,81320.32,0.5,-0.15026,0.0001,12.22523]
[1778787579722,44.02,81349.19,0.5,-0.14736,0.0001,12.07115]
[1778787586148,44.02,81352.68,0.5,-0.14699,0.0001,12.05166]
[1778787591699,44.01,81352.8,0.5,-0.14697,0.0001,12.05023]
[1778787596736,44.01,81351.95,0.5,-0.14704,0.0001,12.05399]
[1778787601772,44.01,81347.3,0.5,-0.14749,0.0001,12.0781]
[1778787606807,44.01,81354.17,0.5,-0.14679,0.0001,12.0406]
[1778787611766,44.0,81356.01,0.5,-0.1466,0.0001,12.0302]
[1778787611977,44.0,81356.01,0.5,-0.1466,0.0001,12.0302]
[1778787611986,44.0,81363.61,0.5,-0.14584,0.0001,11.98951]
[1778787612693,44.0,81363.61,0.5,-0.14584,0.0001,11.98951]
[1778787612781,44.0,81363.61,0.5,-0.14584,0.0001,11.98951]
[1778787612783,44.0,81363.61,0.5,-0.14584,0.0001,11.98951]
[1778787612792,44.0,81363.61,0.5,-0.14584,0.0001,11.98951]
[1778787612874,44.0,81367.03,0.5,-0.1455,0.0001,11.97113]
[1778787614088,44.0,81367.03,0.5,-0.1455,0.0001,11.97113]
[1778787614208,44.0,81367.03,0.5,-0.1455,0.0001,11.97113]
[1778787614284,44.0,81369.87,0.5,-0.14521,0.0001,11.9559]
[1778787615074,44.0,81369.87,0.5,-0.14521,0.0001,11.9559]
[1778787615297,44.0,81373.17,0.5,-0.14489,0.0001,11.93824]
[1778787620154,44.0,81368.03,0.5,-0.1454,0.0001,11.96567]
[1778787630975,44.0,81374.22,0.5,-0.14478,0.0001,11.93252]
[1778787636014,44.0,81373.64,0.5,-0.14479,0.0001,11.93011]
[1778787641050,44.0,81371.03,0.5,-0.14505,0.0001,11.94422]
[1778787647093,44.0,81372.27,0.5,-0.14493,0.0001,11.93776]
[1778787653134,44.0,81371.59,0.5,-0.145,0.0001,11.94161]
[1778787658169,44.0,81369.63,0.5,-0.1452,0.0001,11.95222]
[1778787663204,44.0,81369.76,0.5,-0.14519,0.0001,11.95158]
[1778787668241,44.0,81368.87,0.5,-0.14527,0.0001,11.95635]
[1778787670053,44.0,81366.61,0.5,-0.1455,0.0001,11.96839]
[1778787670254,44.0,81366.05,0.5,-0.14555,0.0001,11.97136]
[1778787676296,44.0,81367.31,0.5,-0.14543,0.0001,11.96448]
[1778787681307,44.0,81362.99,0.5,-0.14585,0.0001,11.98743]
[1778787681331,44.0,81350.73,0.5,-0.14707,0.0001,12.05281]
[1778787686366,44.0,81349.78,0.5,-0.14715,0.0001,12.05694]
[1778787689857,44.0,81350.71,0.5,-0.14705,0.0001,12.05148]
[1778787690405,44.0,81351.55,0.5,-0.14696,0.0001,12.04699]
[1778787691405,44.0,81359.53,0.5,-0.14611,0.0001,11.99839]
[1778787694431,44.0,81370.72,0.5,-0.145,0.0001,11.93846]
[1778787699463,43.99,81372.69,0.5,-0.14479,0.0001,11.92717]
[1778787704497,43.99,81378.01,0.5,-0.14426,0.0001,11.89867]
[1778787706982,43.99,81373.21,0.5,-0.14473,0.0001,11.92394]
[1778787706992,43.99,81373.21,0.5,-0.14473,0.0001,11.92394]
[1778787706998,43.99,81373.21,0.5,-0.14473,0.0001,11.92394]
[1778787712553,43.99,81371.83,0.5,-0.14484,0.0001,11.93016]
[1778787717066,43.99,81380.2,0.5,-0.14402,0.0001,11.88544]
[1778787722641,43.99,81377.08,0.5,-0.14432,0.0001,11.90212]
[1778787728424,43.99,81376.23,0.5,-0.14441,0.0001,11.90696]
[1778787734712,43.99,81374.65,0.5,-0.14458,0.0001,11.916]
[1778787740045,43.99,81380.29,0.5,-0.14403,0.0001,11.88635]
[1778787746280,43.99,81385.76,0.5,-0.1435,0.0001,11.85761]
[1778787751831,43.99,81385.58,0.5,-0.14346,0.0001,11.85237]
[1778787757348,43.99,81384.7,0.5,-0.14354,0.0001,11.85673]
[1778787762908,43.99,81384.01,0.5,-0.1436,0.0001,11.86005]
[1778787769634,43.99,81384.0,0.5,-0.1436,0.0001,11.85985]
[1778787769635,43.99,81384.0,0.5,-0.1436,0.0001,11.85985]
[1778787771010,43.99,81383.51,0.5,-0.14364,0.0001,11.86229]
[1778787777488,43.99,81382.93,0.5,-0.14369,0.0001,11.86481]
[1778787784054,43.99,81382.49,0.5,-0.14372,0.0001,11.86669]
[1778787791103,43.98,81382.36,0.5,-0.14373,0.0001,11.86683]
[1778787796141,43.98,81382.95,0.5,-0.14366,0.0001,11.86331]
[1778787799162,43.98,81367.74,0.5,-0.14516,0.0001,11.94445]
[1778787804573,43.98,81368.55,0.5,-0.14508,0.0001,11.94021]
[1778787810241,43.98,81370.81,0.5,-0.14485,0.0001,11.92759]
[1778787812388,43.98,81369.96,0.5,-0.14488,0.0001,11.92624]
[1778787812599,43.98,81369.28,0.5,-0.14494,0.0001,11.92994]
[1778787818299,43.98,81366.72,0.5,-0.1452,0.0001,11.94359]
[1778787823331,43.98,81371.36,0.5,-0.14474,0.0001,11.91896]
[1778787828370,43.98,81371.18,0.5,-0.14476,0.0001,11.92014]
[1778787835415,43.98,81371.28,0.5,-0.14476,0.0001,11.91991]
[1778787841538,43.98,81371.32,0.5,-0.14476,0.0001,11.91985]
[1778787841639,43.98,81371.72,0.5,-0.14472,0.0001,11.91793]
[1778787846493,43.99,81380.99,0.5,-0.14381,0.0001,11.86882]
[1778787851527,43.99,81380.42,0.5,-0.14388,0.0001,11.87248]
[1778787856562,43.99,81380.44,0.5,-0.14389,0.0001,11.87308]
[1778787862605,43.99,81382.14,0.5,-0.14373,0.0001,11.86433]
[1778787867639,43.99,81382.94,0.5,-0.14366,0.0001,11.86073]
[1778787873681,44.0,81385.08,0.5,-0.14342,0.0001,11.84449]
[1778787877752,44.0,81397.85,0.5,-0.14217,0.0001,11.77698]
[1778787878748,44.0,81407.76,0.5,-0.14122,0.0001,11.72462]
[1778787883784,44.0,81413.13,0.5,-0.14071,0.0001,11.69655]
[1778787888819,44.0,81420.17,0.5,-0.14003,0.0001,11.6596]
[1778787893855,44.01,81422.92,0.5,-0.13978,0.0001,11.64566]
[1778787898890,44.01,81423.29,0.5,-0.13976,0.0001,11.6444]
[1778787900904,44.01,81410.55,0.5,-0.14099,0.0001,11.71248]
[1778787905939,44.01,81403.44,0.5,-0.14169,0.0001,11.75044]
[1778787910973,44.01,81401.97,0.5,-0.14184,0.0001,11.75887]
[1778787918479,44.02,81398.3,0.5,-0.14222,0.0001,11.77971]
[1778787924459,44.02,81398.14,0.5,-0.14225,0.0001,11.78129]
[1778787930107,44.02,81396.12,0.5,-0.14248,0.0001,11.79364]
[1778787938618,44.03,81392.92,0.5,-0.14276,0.0001,11.80639]
[1778787944208,44.03,81386.28,0.5,-0.14343,0.0001,11.84273]
[1778787951256,44.03,81384.33,0.5,-0.14364,0.0001,11.85399]
[1778787958759,44.04,81382.33,0.5,-0.14385,0.0001,11.86547]
[1778787964349,44.04,81379.4,0.5,-0.14414,0.0001,11.88149]
[1778787969384,44.04,81374.58,0.5,-0.14462,0.0001,11.90748]
[1778787974631,44.04,81372.96,0.5,-0.14479,0.0001,11.91632]
[1778787979124,44.04,81372.04,0.5,-0.14489,0.0001,11.92155]
[1778787980755,44.04,81372.04,0.5,-0.14489,0.0001,11.92155]
[1778787986504,44.04,81371.72,0.5,-0.14492,0.0001,11.92364]
[1778787991539,44.04,81370.91,0.5,-0.14496,0.0001,11.92253]
[1778787995634,44.04,81371.88,0.5,-0.14486,0.0001,11.91756]
[1778787995775,44.04,81380.67,0.5,-0.144,0.0001,11.87071]
[1778788001609,44.04,81383.26,0.5,-0.14374,0.0001,11.85668]
[1778788006644,44.04,81385.99,0.5,-0.14346,0.0001,11.8419]
[1778788011681,44.04,81389.24,0.5,-0.14314,0.0001,11.82446]
[1778788016719,44.04,81389.42,0.5,-0.14312,0.0001,11.82344]
[1778788018994,44.04,81389.4,0.5,-0.14313,0.0001,11.82351]
[1778788024497,44.04,81390.22,0.5,-0.14306,0.0001,11.81974]
[1778788029806,44.05,81391.77,0.5,-0.14293,0.0001,11.81298]
[1778788034842,44.05,81396.83,0.5,-0.14246,0.0001,11.7872]
[1778788039877,44.06,81397.14,0.5,-0.14245,0.0001,11.7868]
[1778788043619,44.06,81397.18,0.5,-0.14245,0.0001,11.78707]
[1778788043932,44.06,81389.27,0.5,-0.14324,0.0001,11.82967]
[1778788045921,44.06,81371.77,0.5,-0.14497,0.0001,11.92356]
[1778788050956,44.07,81374.93,0.5,-0.14468,0.0001,11.90788]
[1778788055993,44.07,81374.1,0.5,-0.14473,0.0001,11.90785]
[1778788063059,44.08,81373.55,0.5,-0.14482,0.0001,11.91257]
[1778788068080,44.08,81375.8,0.5,-0.14462,0.0001,11.90195]
[1778788079609,44.09,81374.12,0.5,-0.14484,0.0001,11.91385]
[1778788086206,44.1,81372.49,0.5,-0.14503,0.0001,11.9243]
[1778788091241,44.1,81371.52,0.5,-0.14515,0.0001,11.9307]
[1778788096275,44.11,81368.81,0.5,-0.14544,0.0001,11.94632]
[1778788100549,44.11,81364.52,0.5,-0.14588,0.0001,11.96975]
[1778788100987,44.11,81364.52,0.5,-0.14588,0.0001,11.96975]
[1778788100997,44.11,81364.52,0.5,-0.14588,0.0001,11.96975]
[1778788101038,44.11,81364.52,0.5,-0.14588,0.0001,11.96975]
[1778788100994,44.11,81353.64,0.5,-0.14696,0.0001,12.02786]
[1778788101129,44.11,81353.64,0.5,-0.14696,0.0001,12.02786]
[1778788101135,44.11,81353.64,0.5,-0.14696,0.0001,12.02786]
[1778788101137,44.11,81353.64,0.5,-0.14696,0.0001,12.02786]
[1778788101264,44.11,81353.64,0.5,-0.14696,0.0001,12.02786]
[1778788101350,44.11,81353.64,0.5,-0.14696,0.0001,12.02786]
[1778788101418,44.11,81335.41,0.5,-0.14879,0.0001,12.12513]
[1778788104335,44.11,81349.74,0.5,-0.14737,0.0001,12.04966]
[1778788105424,44.11,81349.74,0.5,-0.14737,0.0001,12.04966]
[1778788105431,44.11,81349.74,0.5,-0.14737,0.0001,12.04966]
[1778788105675,44.11,81352.31,0.5,-0.14711,0.0001,12.03603]
[1778788113114,44.11,81352.21,0.5,-0.14713,0.0001,12.03685]
[1778788114434,44.11,81352.24,0.5,-0.14708,0.0001,12.03133]
[1778788114496,44.11,81361.92,0.5,-0.14612,0.0001,11.9798]
[1778788115654,44.11,81371.03,0.5,-0.14521,0.0001,11.9314]
[1778788121452,44.12,81375.08,0.5,-0.14484,0.0001,11.91119]
[1778788127495,44.12,81374.11,0.5,-0.14496,0.0001,11.91787]
[1778788132530,44.13,81373.17,0.5,-0.14508,0.0001,11.92415]
[1778788137565,44.13,81368.94,0.5,-0.14552,0.0001,11.94785]
[1778788143607,44.14,81366.93,0.5,-0.14574,0.0001,11.95973]
[1778788148642,44.14,81363.97,0.5,-0.14605,0.0001,11.97639]
[1778788152238,44.14,81362.93,0.5,-0.14616,0.0001,11.98231]
[1778788152648,44.14,81363.58,0.5,-0.1461,0.0001,11.97897]
[1778788154717,44.14,81363.58,0.5,-0.1461,0.0001,11.97909]
[1778788154788,44.14,81364.58,0.5,-0.146,0.0001,11.97389]
[1778788158407,44.14,81359.65,0.5,-0.1465,0.0001,12.00044]
[1778788163747,44.15,81363.79,0.5,-0.14609,0.0001,11.97885]
[1778788168782,44.15,81365.84,0.5,-0.1459,0.0001,11.96837]
[1778788173817,44.15,81366.94,0.5,-0.14574,0.0001,11.95722]
[1778788174478,44.15,81366.94,0.5,-0.14574,0.0001,11.95722]
[1778788174932,44.15,81366.94,0.5,-0.14574,0.0001,11.95722]
[1778788183888,44.15,81372.69,0.5,-0.14519,0.0001,11.92764]
[1778788188925,44.15,81373.15,0.5,-0.14516,0.0001,11.92594]
[1778788193961,44.16,81370.77,0.5,-0.14541,0.0001,11.9392]
[1778788198994,44.16,81368.74,0.5,-0.14562,0.0001,11.95053]
[1778788203024,44.16,81353.8,0.5,-0.14711,0.0001,12.03021]
[1778788204286,44.16,81355.49,0.5,-0.14694,0.0001,12.02122]
[1778788205039,44.16,81370.25,0.5,-0.14547,0.0001,11.94286]
[1778788208060,44.16,81380.01,0.5,-0.14452,0.0001,11.89148]
[1778788213098,44.16,81376.86,0.5,-0.14485,0.0001,11.90912]
[1778788220147,44.17,81378.65,0.5,-0.14469,0.0001,11.90095]
[1778788224222,44.17,81378.01,0.5,-0.14477,0.0001,11.90513]
[1778788224461,44.17,81378.01,0.5,-0.14477,0.0001,11.90513]
[1778788230676,44.18,81381.22,0.5,-0.14448,0.0001,11.88939]
[1778788236334,44.18,81374.07,0.5,-0.14515,0.0001,11.92256]
[1778788236362,44.18,81373.82,0.5,-0.14517,0.0001,11.92405]
[1778788242301,44.18,81366.5,0.5,-0.14591,0.0001,11.96367]
[1778788247004,44.18,81367.91,0.5,-0.14578,0.0001,11.95649]
[1778788247080,44.18,81367.47,0.5,-0.14582,0.0001,11.95905]
[1778788252372,44.19,81370.91,0.5,-0.14549,0.0001,11.94133]
[1778788257406,44.19,81370.7,0.5,-0.14552,0.0001,11.943]
[1778788262441,44.19,81363.9,0.5,-0.14621,0.0001,11.97967]
[1778788265646,44.19,81368.44,0.5,-0.14576,0.0001,11.95565]
[1778788270847,44.19,81362.15,0.5,-0.14639,0.0001,11.98946]
[1778788275954,44.19,81358.53,0.5,-0.14675,0.0001,12.00882]
[1778788278178,44.19,81357.86,0.5,-0.14682,0.0001,12.01241]
[1778788284205,44.19,81351.72,0.5,-0.14743,0.0001,12.045]
[1778788293223,44.19,81351.19,0.5,-0.14742,0.0001,12.04167]
[1778788294730,44.19,81337.06,0.5,-0.14884,0.0001,12.11663]
[1778788301172,44.19,81335.73,0.5,-0.14895,0.0001,12.12263]
[1778788306750,44.18,81336.56,0.5,-0.14885,0.0001,12.11735]
[1778788311785,44.18,81339.67,0.5,-0.14852,0.0001,12.09991]
[1778788316820,44.18,81340.55,0.5,-0.14842,0.0001,12.09439]
[1778788321856,44.17,81341.15,0.5,-0.14834,0.0001,12.09035]
[1778788326894,44.17,81341.87,0.5,-0.14825,0.0001,12.08566]
[1778788328810,44.17,81342.08,0.5,-0.14823,0.0001,12.08437]
[1778788328994,44.17,81352.99,0.5,-0.14713,0.0001,12.02617]
[1778788333670,44.17,81359.43,0.5,-0.14649,0.0001,11.99157]
[1778788333772,44.17,81358.63,0.5,-0.14657,0.0001,11.99579]
[1778788338982,44.17,81358.34,0.5,-0.14659,0.0001,11.99718]
[1778788341105,44.17,81358.04,0.5,-0.14662,0.0001,11.99876]
[1778788341111,44.17,81358.04,0.5,-0.14662,0.0001,11.99876]
[1778788341200,44.17,81368.74,0.5,-0.14556,0.0001,11.94185]
[1778788343968,44.17,81375.48,0.5,-0.14489,0.0001,11.90611]
[1778788344016,44.17,81377.51,0.5,-0.1447,0.0001,11.89544]
[1778788344444,44.17,81377.51,0.5,-0.1447,0.0001,11.89544]
[1778788344490,44.17,81377.51,0.5,-0.1447,0.0001,11.89544]
[1778788345043,44.17,81377.41,0.5,-0.14471,0.0001,11.89612]
[1778788350254,44.17,81383.96,0.5,-0.14407,0.0001,11.86161]
[1778788354255,44.17,81390.6,0.5,-0.14336,0.0001,11.82069]
[1778788354299,44.17,81391.26,0.5,-0.1433,0.0001,11.81736]
[1778788355602,44.17,81391.26,0.5,-0.1433,0.0001,11.81736]
[1778788356100,44.17,81389.34,0.5,-0.14349,0.0001,11.82766]
[1778788357106,44.17,81398.08,0.5,-0.14264,0.0001,11.78136]
[1778788362142,44.17,81396.87,0.5,-0.14277,0.0001,11.78871]
[1778788367177,44.18,81397.97,0.5,-0.14268,0.0001,11.78334]
[1778788372214,44.17,81398.49,0.5,-0.14262,0.0001,11.78013]
[1778788377247,44.17,81391.85,0.5,-0.14327,0.0001,11.81547]
[1778788382290,44.18,81401.13,0.5,-0.14237,0.0001,11.7666]
[1778788388329,44.18,81400.46,0.5,-0.14245,0.0001,11.77096]
[1778788393363,44.18,81404.73,0.5,-0.14205,0.0001,11.74908]
[1778788398399,44.18,81408.81,0.5,-0.14167,0.0001,11.72841]
[1778788399524,44.18,81408.81,0.5,-0.14167,0.0001,11.72841]
[1778788400383,44.19,81410.78,0.5,-0.14148,0.0001,11.71838]
[1778788404665,44.19,81399.53,0.5,-0.14259,0.0001,11.77896]
[1778788410482,44.19,81398.98,0.5,-0.14266,0.0001,11.78273]
[1778788415518,44.19,81394.22,0.5,-0.14308,0.0001,11.80286]
[1778788420553,44.2,81398.31,0.5,-0.1427,0.0001,11.78175]
[1778788425588,44.2,81396.84,0.5,-0.14285,0.0001,11.79016]
[1778788430623,44.2,81396.75,0.5,-0.14287,0.0001,11.79121]
[1778788435282,44.2,81397.25,0.5,-0.14283,0.0001,11.78891]
[1778788435317,44.2,81397.68,0.5,-0.14279,0.0001,11.78674]
[1778788435767,44.2,81397.68,0.5,-0.14279,0.0001,11.78674]
[1778788435808,44.2,81397.68,0.5,-0.14279,0.0001,11.78674]
[1778788435853,44.2,81397.68,0.5,-0.14279,0.0001,11.78674]
[1778788435976,44.2,81397.68,0.5,-0.14279,0.0001,11.78674]
[1778788436110,44.2,81397.68,0.5,-0.14279,0.0001,11.78674]
[1778788436183,44.2,81397.68,0.5,-0.14279,0.0001,11.78674]
[1778788436188,44.2,81397.68,0.5,-0.14279,0.0001,11.78674]
[1778788436246,44.2,81397.68,0.5,-0.14279,0.0001,11.78674]
[1778788436252,44.2,81397.68,0.5,-0.14279,0.0001,11.78674]
[1778788436313,44.2,81397.68,0.5,-0.14279,0.0001,11.78674]
[1778788436317,44.2,81397.68,0.5,-0.14279,0.0001,11.78674]
[1778788436390,44.2,81397.68,0.5,-0.14279,0.0001,11.78674]
[1778788436328,44.2,81415.47,0.5,-0.14106,0.0001,11.69253]
[1778788436487,44.2,81415.47,0.5,-0.14106,0.0001,11.69253]
[1778788436520,44.2,81415.47,0.5,-0.14106,0.0001,11.69253]
[1778788436597,44.2,81415.47,0.5,-0.14106,0.0001,11.69253]
[1778788436627,44.2,81415.47,0.5,-0.14106,0.0001,11.69253]
[1778788436703,44.2,81415.47,0.5,-0.14106,0.0001,11.69253]
[1778788436744,44.2,81415.47,0.5,-0.14106,0.0001,11.69253]
[1778788436756,44.2,81415.47,0.5,-0.14106,0.0001,11.69253]
[1778788436795,44.2,81415.47,0.5,-0.14106,0.0001,11.69253]
[1778788436868,44.2,81415.47,0.5,-0.14106,0.0001,11.69253]
[1778788436884,44.2,81415.47,0.5,-0.14106,0.0001,11.69253]
[1778788436939,44.2,81415.47,0.5,-0.14106,0.0001,11.69253]
[1778788436977,44.2,81415.47,0.5,-0.14106,0.0001,11.69253]
[1778788436980,44.2,81431.01,0.5,-0.13956,0.0001,11.6102]
[1778788438502,44.2,81431.01,0.5,-0.13956,0.0001,11.6102]
[1778788438737,44.2,81440.25,0.5,-0.13868,0.0001,11.5619]
[1778788443092,44.21,81435.94,0.5,-0.13911,0.0001,11.58534]
[1778788448757,44.21,81431.78,0.5,-0.13953,0.0001,11.60851]
[1778788450187,44.21,81431.78,0.5,-0.13953,0.0001,11.60851]
[1778788450201,44.21,81426.14,0.5,-0.14007,0.0001,11.6385]
[1778788451023,44.21,81426.14,0.5,-0.14007,0.0001,11.6385]
[1778788451076,44.21,81417.91,0.5,-0.14087,0.0001,11.68221]
[1778788452232,44.21,81409.48,0.5,-0.14169,0.0001,11.72694]
[1778788457271,44.21,81406.69,0.5,-0.14197,0.0001,11.74237]
[1778788462303,44.22,81407.45,0.5,-0.14191,0.0001,11.73915]
[1778788466712,44.22,81406.69,0.5,-0.142,0.0001,11.74383]
[1778788466884,44.22,81405.72,0.5,-0.14209,0.0001,11.74913]
[1778788468898,44.22,81416.18,0.5,-0.14108,0.0001,11.69412]
[1778788472806,44.22,81419.76,0.5,-0.1407,0.0001,11.67015]
[1778788472928,44.22,81420.02,0.5,-0.14068,0.0001,11.66903]
[1778788474941,44.23,81428.52,0.5,-0.13987,0.0001,11.62463]
[1778788480154,44.23,81428.44,0.5,-0.13988,0.0001,11.6255]
[1778788486018,44.23,81437.38,0.5,-0.13905,0.0001,11.57943]
[1778788491053,44.23,81437.76,0.5,-0.13903,0.0001,11.57836]
[1778788492268,44.23,81437.76,0.5,-0.13903,0.0001,11.57836]
[1778788492369,44.23,81439.19,0.5,-0.13889,0.0001,11.571]
[1778788498103,44.24,81437.62,0.5,-0.13906,0.0001,11.58047]
[1778788500288,44.24,81439.24,0.5,-0.13891,0.0001,11.57211]
[1778788500361,44.24,81438.26,0.5,-0.13901,0.0001,11.57751]
[1778788500754,44.24,81438.26,0.5,-0.13901,0.0001,11.57751]
[1778788501129,44.24,81437.59,0.5,-0.13908,0.0001,11.58106]
[1778788501967,44.24,81437.59,0.5,-0.13908,0.0001,11.58106]
[1778788502320,44.24,81437.59,0.5,-0.13908,0.0001,11.58106]
[1778788502423,44.24,81395.91,0.5,-0.14311,0.0001,11.80196]
[1778788502611,44.24,81395.91,0.5,-0.14311,0.0001,11.80196]
[1778788503145,44.24,81395.91,0.5,-0.14311,0.0001,11.80206]
[1778788504309,44.24,81395.91,0.5,-0.14311,0.0001,11.80206]
[1778788504441,44.24,81395.91,0.5,-0.14311,0.0001,11.80206]
[1778788504315,44.24,81384.83,0.5,-0.14421,0.0001,11.86112]
[1778788504799,44.24,81384.83,0.5,-0.14421,0.0001,11.86112]
[1778788505161,44.24,81384.83,0.5,-0.14421,0.0001,11.86135]
[1778788510196,44.28,81381.35,0.5,-0.14473,0.0001,11.8897]
[1778788512882,44.28,81382.75,0.5,-0.1446,0.0001,11.88262]
[1778788513217,44.28,81383.33,0.5,-0.14457,0.0001,11.8813]
[1778788518253,44.29,81381.17,0.5,-0.1448,0.0001,11.89357]
[1778788523288,44.29,81381.94,0.5,-0.14474,0.0001,11.89024]
[1778788524381,44.29,81381.94,0.5,-0.14474,0.0001,11.89024]
[1778788524479,44.29,81377.36,0.5,-0.14519,0.0001,11.91466]
[1778788527286,44.29,81379.11,0.5,-0.14503,0.0001,11.90565]
[1778788527384,44.29,81379.42,0.5,-0.145,0.0001,11.90413]
[1778788531405,44.29,81379.42,0.5,-0.145,0.0001,11.90437]
[1778788531448,44.29,81379.03,0.5,-0.14499,0.0001,11.90094]
[1778788535119,44.29,81379.47,0.5,-0.14495,0.0001,11.89898]
[1778788535524,44.29,81379.47,0.5,-0.14495,0.0001,11.89898]
[1778788545441,44.3,81378.59,0.5,-0.14507,0.0001,11.90525]
[1778788550475,44.3,81380.01,0.5,-0.14494,0.0001,11.89838]
[1778788555512,44.3,81378.29,0.5,-0.14512,0.0001,11.90812]
[1778788560548,44.3,81373.29,0.5,-0.14561,0.0001,11.93434]
[1778788563527,44.3,81373.17,0.5,-0.14562,0.0001,11.93488]
[1778788564535,44.3,81385.44,0.5,-0.14441,0.0001,11.86962]
[1778788566365,44.3,81385.44,0.5,-0.14441,0.0001,11.86962]
[1778788566380,44.3,81385.44,0.5,-0.14441,0.0001,11.86962]
[1778788566389,44.3,81385.44,0.5,-0.14441,0.0001,11.86962]
[1778788566458,44.3,81392.15,0.5,-0.14374,0.0001,11.83368]
[1778788571630,44.3,81387.39,0.5,-0.14419,0.0001,11.85805]
[1778788576664,44.29,81382.34,0.5,-0.14467,0.0001,11.88373]
[1778788579238,44.29,81381.17,0.5,-0.14478,0.0001,11.88969]
[1778788579290,44.29,81380.91,0.5,-0.1448,0.0001,11.8906]
[1778788579673,44.29,81380.91,0.5,-0.1448,0.0001,11.8906]
[1778788580562,44.29,81371.44,0.5,-0.14573,0.0001,11.94054]
[1778788580865,44.29,81371.44,0.5,-0.14573,0.0001,11.94054]
[1778788585742,44.29,81370.0,0.5,-0.14586,0.0001,11.94764]
[1778788588592,44.29,81369.99,0.5,-0.14586,0.0001,11.94733]
[1778788588693,44.29,81370.51,0.5,-0.1458,0.0001,11.94433]
[1778788593783,44.28,81365.72,0.5,-0.14621,0.0001,11.96323]
[1778788598818,44.28,81367.83,0.5,-0.14598,0.0001,11.95125]
[1778788600485,44.28,81367.83,0.5,-0.14598,0.0001,11.95125]
[1778788605544,44.28,81373.13,0.5,-0.14545,0.0001,11.92243]
[1778788609757,44.28,81378.54,0.5,-0.14492,0.0001,11.89411]
[1778788611721,44.28,81386.38,0.5,-0.14415,0.0001,11.85296]
[1778788616947,44.28,81381.7,0.5,-0.14459,0.0001,11.87629]
[1778788619273,44.28,81380.7,0.5,-0.14468,0.0001,11.88134]
[1778788619374,44.27,81389.77,0.5,-0.14379,0.0001,11.83302]
[1778788625012,44.27,81389.12,0.5,-0.14383,0.0001,11.83552]
[1778788630180,44.27,81387.27,0.5,-0.144,0.0001,11.84448]
[1778788630281,44.27,81380.43,0.5,-0.14467,0.0001,11.88056]
[1778788636080,44.26,81374.06,0.5,-0.14527,0.0001,11.91295]
[1778788641114,44.26,81376.59,0.5,-0.145,0.0001,11.89836]
[1778788646151,44.26,81379.2,0.5,-0.14472,0.0001,11.88354]
[1778788651184,44.26,81377.5,0.5,-0.14484,0.0001,11.8867]
[1778788656220,44.26,81375.97,0.5,-0.14499,0.0001,11.89492]
[1778788661256,44.26,81372.36,0.5,-0.14535,0.0001,11.91412]
[1778788666290,44.26,81367.21,0.5,-0.14585,0.0001,11.94123]
[1778788671325,44.25,81366.88,0.5,-0.14588,0.0001,11.94271]
[1778788676360,44.25,81367.44,0.5,-0.14582,0.0001,11.93947]
[1778788681395,44.25,81367.45,0.5,-0.14581,0.0001,11.93916]
[1778788684229,44.25,81368.96,0.5,-0.14566,0.0001,11.93104]
[1778788684435,44.25,81368.96,0.5,-0.14566,0.0001,11.93104]
[1778788684513,44.25,81368.96,0.5,-0.14566,0.0001,11.93104]
[1778788684531,44.25,81365.82,0.5,-0.14597,0.0001,11.94766]
[1778788690464,44.26,81367.13,0.5,-0.14586,0.0001,11.94153]
[1778788695499,44.26,81366.05,0.5,-0.14598,0.0001,11.94796]
[1778788700534,44.26,81366.54,0.5,-0.14594,0.0001,11.94603]
[1778788705571,44.26,81367.42,0.5,-0.14587,0.0001,11.94199]
[1778788710604,44.26,81367.71,0.5,-0.14585,0.0001,11.94107]
[1778788715642,44.27,81368.56,0.5,-0.14572,0.0001,11.93144]
[1778788721681,44.27,81369.75,0.5,-0.14562,0.0001,11.92594]
[1778788726718,44.27,81371.2,0.5,-0.14549,0.0001,11.91889]
[1778788727069,44.27,81371.2,0.5,-0.14549,0.0001,11.91889]
[1778788727725,44.27,81372.02,0.5,-0.14541,0.0001,11.91466]
[1778788730747,44.27,81359.53,0.5,-0.14665,0.0001,11.98113]
[1778788735784,44.27,81360.22,0.5,-0.14658,0.0001,11.97757]
[1778788740819,44.27,81357.06,0.5,-0.1469,0.0001,11.99444]
[1778788745854,44.27,81355.42,0.5,-0.14706,0.0001,12.00315]
[1778788746862,44.27,81363.71,0.5,-0.14624,0.0001,11.95917]
[1778788751896,44.27,81366.15,0.5,-0.146,0.0001,11.9466]
[1778788755928,44.28,81376.17,0.5,-0.14502,0.0001,11.89376]
[1778788757483,44.28,81376.17,0.5,-0.14502,0.0001,11.89376]
[1778788757584,44.28,81375.99,0.5,-0.14504,0.0001,11.89501]
[1778788758190,44.28,81375.99,0.5,-0.14504,0.0001,11.89501]
[1778788758236,44.28,81375.58,0.5,-0.14508,0.0001,11.89732]
[1778788761608,44.28,81374.91,0.5,-0.14515,0.0001,11.90101]
[1778788761709,44.28,81373.62,0.5,-0.14528,0.0001,11.90808]
[1778788765750,44.28,81371.02,0.5,-0.14555,0.0001,11.92215]
[1778788765998,44.28,81372.04,0.5,-0.14545,0.0001,11.91683]
[1778788770164,44.28,81367.42,0.5,-0.14591,0.0001,11.94159]
[1778788770181,44.28,81367.42,0.5,-0.14591,0.0001,11.94159]
[1778788770266,44.28,81363.03,0.5,-0.14635,0.0001,11.96498]
[1778788771910,44.28,81363.03,0.5,-0.14629,0.0001,11.95923]
[1778788772489,44.28,81363.03,0.5,-0.14629,0.0001,11.95923]
[1778788772584,44.28,81362.7,0.5,-0.14633,0.0001,11.96104]
[1778788778550,44.28,81367.78,0.5,-0.14583,0.0001,11.93435]
[1778788780154,44.28,81374.82,0.5,-0.14513,0.0001,11.89716]
[1778788782203,44.28,81381.66,0.5,-0.14446,0.0001,11.86087]
[1778788782218,44.28,81383.2,0.5,-0.14431,0.0001,11.8527]
[1778788787147,44.28,81398.08,0.5,-0.14285,0.0001,11.77405]
[1778788791175,44.28,81409.51,0.5,-0.14175,0.0001,11.71415]
[1778788794868,44.28,81404.58,0.5,-0.14223,0.0001,11.74016]
[1778788794945,44.28,81404.58,0.5,-0.14223,0.0001,11.74016]
[1778788795730,44.28,81404.58,0.5,-0.14223,0.0001,11.74016]
[1778788795709,44.28,81384.72,0.5,-0.14417,0.0001,11.84533]
[1778788795962,44.28,81384.72,0.5,-0.14417,0.0001,11.84533]
[1778788796514,44.28,81384.72,0.5,-0.14417,0.0001,11.84533]
[1778788796591,44.28,81379.79,0.5,-0.14465,0.0001,11.87117]
[1778788796850,44.28,81379.79,0.5,-0.14465,0.0001,11.87117]
[1778788796908,44.28,81379.79,0.5,-0.14465,0.0001,11.87117]
[1778788797624,44.28,81379.79,0.5,-0.14465,0.0001,11.87117]
[1778788797725,44.28,81383.63,0.5,-0.14427,0.0001,11.85058]
[1778788801716,44.28,81390.94,0.5,-0.14354,0.0001,11.81146]
[1778788801795,44.28,81403.29,0.5,-0.14233,0.0001,11.74573]
[1778788802147,44.28,81403.29,0.5,-0.14233,0.0001,11.74573]
[1778788802168,44.28,81403.29,0.5,-0.14233,0.0001,11.74573]
[1778788802256,44.28,81403.29,0.5,-0.14233,0.0001,11.74566]
[1778788804304,44.28,81410.99,0.5,-0.14158,0.0001,11.70488]
[1778788804469,44.28,81410.6,0.5,-0.14162,0.0001,11.7069]
[1778788810419,44.28,81416.22,0.5,-0.14107,0.0001,11.67707]
[1778788815431,44.28,81417.01,0.5,-0.14099,0.0001,11.6729]
[1778788819458,44.28,81406.13,0.5,-0.14205,0.0001,11.73036]
[1778788824494,44.28,81406.35,0.5,-0.14202,0.0001,11.72874]
[1778788829530,44.28,81406.94,0.5,-0.14195,0.0001,11.72519]
[1778788834566,44.27,81408.34,0.5,-0.14176,0.0001,11.71168]
[1778788837588,44.27,81417.26,0.5,-0.14089,0.0001,11.6643]
[1778788842623,44.27,81422.05,0.5,-0.14043,0.0001,11.63907]
[1778788848665,44.28,81421.44,0.5,-0.14049,0.0001,11.64251]
[1778788853698,44.28,81420.79,0.5,-0.14056,0.0001,11.64611]
[1778788858734,44.28,81421.11,0.5,-0.14053,0.0001,11.64455]
[1778788860416,44.28,81420.65,0.5,-0.14057,0.0001,11.64701]
[1778788861226,44.28,81419.86,0.5,-0.14065,0.0001,11.65121]
[1778788861675,44.28,81419.86,0.5,-0.14065,0.0001,11.65121]
[1778788861806,44.28,81450.16,0.5,-0.13774,0.0001,11.49106]
[1778788862640,44.28,81450.16,0.5,-0.13774,0.0001,11.49106]
[1778788862778,44.28,81450.16,0.5,-0.13774,0.0001,11.49108]
[1778788866658,44.27,81444.62,0.5,-0.13826,0.0001,11.51967]
[1778788866682,44.27,81444.62,0.5,-0.13826,0.0001,11.51967]
[1778788866753,44.27,81444.62,0.5,-0.13826,0.0001,11.51967]
[1778788866828,44.27,81439.87,0.5,-0.1387,0.0001,11.54435]
[1778788868707,44.27,81439.87,0.5,-0.1387,0.0001,11.54435]
[1778788868764,44.27,81439.87,0.5,-0.1387,0.0001,11.54435]
[1778788868813,44.27,81439.47,0.5,-0.13873,0.0001,11.54598]
[1778788873849,44.27,81444.28,0.5,-0.13825,0.0001,11.51941]
[1778788876456,44.27,81438.43,0.5,-0.13881,0.0001,11.55013]
[1778788881905,44.26,81435.93,0.5,-0.13903,0.0001,11.56216]
[1778788887947,44.26,81435.41,0.5,-0.13908,0.0001,11.56478]
[1778788892982,44.26,81435.42,0.5,-0.13902,0.0001,11.55889]
[1778788900031,44.26,81435.19,0.5,-0.13906,0.0001,11.56099]
[1778788905415,44.26,81433.51,0.5,-0.1392,0.0001,11.56869]
[1778788911109,44.26,81432.62,0.5,-0.13926,0.0001,11.57199]
[1778788917151,44.25,81432.1,0.5,-0.13928,0.0001,11.57335]
[1778788922188,44.25,81436.02,0.5,-0.13889,0.0001,11.55155]
[1778788927222,44.25,81440.98,0.5,-0.1384,0.0001,11.52442]
[1778788932257,44.24,81444.26,0.5,-0.13807,0.0001,11.50624]
[1778788937292,44.24,81447.45,0.5,-0.13775,0.0001,11.48866]
[1778788942328,44.24,81448.35,0.5,-0.13765,0.0001,11.48321]
[1778788947362,44.24,81447.89,0.5,-0.13769,0.0001,11.48496]
[1778788952399,44.23,81447.31,0.5,-0.13768,0.0001,11.4816]
[1778788957437,44.23,81446.65,0.5,-0.13773,0.0001,11.48442]
[1778788963476,44.23,81444.92,0.5,-0.13788,0.0001,11.49272]
[1778788968512,44.23,81447.9,0.5,-0.13758,0.0001,11.4763]
[1778788969713,44.23,81447.9,0.5,-0.13758,0.0001,11.4763]
[1778788971432,44.23,81451.52,0.5,-0.13723,0.0001,11.45695]
[1778788971533,44.22,81454.04,0.5,-0.13699,0.0001,11.44355]
[1778788976568,44.22,81452.84,0.5,-0.1371,0.0001,11.44953]
[1778788978031,44.22,81453.41,0.5,-0.13704,0.0001,11.44644]
[1778788978588,44.22,81450.34,0.5,-0.13733,0.0001,11.46249]
[1778788983623,44.22,81455.81,0.5,-0.1368,9e-05,11.4331]
[1778788988659,44.22,81463.68,0.5,-0.13605,9e-05,11.39133]
[1778788989106,44.22,81463.68,0.5,-0.13605,9e-05,11.39133]
[1778788989665,44.22,81464.65,0.5,-0.13596,9e-05,11.38619]
[1778788994702,44.22,81466.82,0.5,-0.13576,9e-05,11.3746]
[1778788999735,44.22,81468.57,0.5,-0.13559,9e-05,11.36515]
[1778789004775,44.22,81474.93,0.5,-0.13498,9e-05,11.33143]
[1778789009808,44.22,81480.14,0.5,-0.13449,9e-05,11.3039]
[1778789015850,44.22,81482.69,0.5,-0.13421,9e-05,11.28493]
[1778789020884,44.22,81487.63,0.5,-0.13376,9e-05,11.2599]
[1778789025921,44.22,81486.75,0.5,-0.13385,9e-05,11.26495]
[1778789027394,44.22,81487.04,0.5,-0.13382,9e-05,11.2635]
[1778789029408,44.22,81486.89,0.5,-0.13384,9e-05,11.26444]
[1778789029946,44.23,81485.71,0.5,-0.13395,9e-05,11.27073]
[1778789034982,44.23,81486.08,0.5,-0.13392,9e-05,11.2692]
[1778789040025,44.23,81486.51,0.5,-0.13389,9e-05,11.26732]
[1778789046398,44.23,81487.17,0.5,-0.13384,9e-05,11.26433]
[1778789048132,44.23,81487.45,0.5,-0.13381,9e-05,11.26301]
[1778789048167,44.23,81487.45,0.5,-0.13381,9e-05,11.26301]
[1778789048739,44.23,81487.45,0.5,-0.13381,9e-05,11.26301]
[1778789048760,44.23,81487.45,0.5,-0.13381,9e-05,11.26301]
[1778789049090,44.23,81495.52,0.5,-0.13306,9e-05,11.22049]
[1778789049113,44.23,81495.52,0.5,-0.13306,9e-05,11.22049]
[1778789049287,44.23,81495.52,0.5,-0.13306,9e-05,11.22049]
[1778789049298,44.23,81495.52,0.5,-0.13306,9e-05,11.22049]
[1778789049308,44.23,81495.52,0.5,-0.13306,9e-05,11.22049]
[1778789049538,44.23,81495.52,0.5,-0.13306,9e-05,11.22049]
[1778789050093,44.23,81502.96,0.5,-0.13237,9e-05,11.18129]
[1778789051728,44.23,81504.51,0.5,-0.13223,9e-05,11.17313]
[1778789052108,44.22,81507.14,0.5,-0.13191,9e-05,11.15499]
[1778789055339,44.2,81516.92,0.5,-0.13095,9e-05,11.10019]
[1778789056468,44.2,81528.78,0.5,-0.12986,9e-05,11.03773]
[1778789059507,44.2,81517.24,0.5,-0.13091,9e-05,11.09827]
[1778789064598,44.2,81516.29,0.5,-0.13099,9e-05,11.10273]
[1778789070241,44.2,81523.81,0.5,-0.13029,9e-05,11.06256]
[1778789075276,44.2,81521.76,0.5,-0.13042,9e-05,11.06724]
[1778789080890,44.2,81529.42,0.5,-0.12971,9e-05,11.02671]
[1778789086678,44.2,81530.53,0.5,-0.12961,9e-05,11.02077]
[1778789092395,44.2,81517.02,0.5,-0.13084,9e-05,11.09153]
[1778789097430,44.19,81509.65,0.5,-0.13151,9e-05,11.12962]
[1778789102465,44.19,81508.63,0.5,-0.1316,9e-05,11.13435]
[1778789113542,44.19,81504.98,0.5,-0.13191,9e-05,11.15221]
[1778789118579,44.19,81512.72,0.5,-0.13119,9e-05,11.111]
[1778789123614,44.19,81506.19,0.5,-0.13179,9e-05,11.14518]
[1778789128649,44.18,81503.76,0.5,-0.132,9e-05,11.15747]
[1778789133683,44.18,81500.41,0.5,-0.13225,9e-05,11.16873]
[1778789138720,44.18,81501.17,0.5,-0.13217,9e-05,11.16438]
[1778789145181,44.18,81500.07,0.5,-0.13227,9e-05,11.16979]
[1778789146041,44.18,81499.39,0.5,-0.13233,9e-05,11.17319]
[1778789146173,44.18,81499.39,0.5,-0.13233,9e-05,11.17319]
[1778789146200,44.18,81499.39,0.5,-0.13233,9e-05,11.17319]
[1778789146142,44.18,81468.57,0.5,-0.13521,9e-05,11.33581]
[1778789146394,44.18,81468.57,0.5,-0.13521,9e-05,11.33581]
[1778789146496,44.18,81468.57,0.5,-0.13521,9e-05,11.33581]
[1778789146669,44.18,81468.57,0.5,-0.13521,9e-05,11.33581]
[1778789146993,44.18,81468.57,0.5,-0.13521,9e-05,11.33581]
[1778789147020,44.18,81438.72,0.5,-0.13805,0.0001,11.49369]
[1778789147256,44.18,81438.72,0.5,-0.13805,0.0001,11.49369]
[1778789147535,44.18,81438.72,0.5,-0.13805,0.0001,11.49369]
[1778789147588,44.18,81438.72,0.5,-0.13805,0.0001,11.49369]
[1778789147933,44.18,81430.5,0.5,-0.13883,0.0001,11.53689]
[1778789148413,44.18,81430.5,0.5,-0.13883,0.0001,11.53689]
[1778789148864,44.18,81430.06,0.5,-0.13887,0.0001,11.53884]
[1778789150367,44.18,81430.06,0.5,-0.13886,0.0001,11.53845]
[1778789150805,44.17,81431.61,0.5,-0.13871,0.0001,11.52986]
[1778789152099,44.17,81431.61,0.5,-0.13871,0.0001,11.52986]
[1778789152200,44.17,81433.63,0.5,-0.13851,0.0001,11.51887]
[1778789153826,44.17,81443.16,0.5,-0.13759,0.0001,11.46834]
[1778789158861,44.17,81441.53,0.5,-0.13774,0.0001,11.47655]
[1778789162674,44.17,81443.13,0.5,-0.13758,0.0001,11.46781]
[1778789162892,44.17,81443.13,0.5,-0.13758,0.0001,11.46772]
[1778789166760,44.17,81445.89,0.5,-0.13732,0.0001,11.45294]
[1778789166919,44.17,81445.76,0.5,-0.13733,0.0001,11.45357]
[1778789171954,44.17,81444.29,0.5,-0.13746,0.0001,11.46096]
[1778789173968,44.17,81454.76,0.5,-0.13646,9e-05,11.40544]
[1778789179003,44.17,81462.0,0.5,-0.13578,9e-05,11.36715]
[1778789184050,44.17,81460.6,0.5,-0.13591,9e-05,11.37473]
[1778789189088,44.17,81459.94,0.5,-0.13598,9e-05,11.37841]
[1778789194122,44.17,81464.18,0.5,-0.13552,9e-05,11.3504]
[1778789198592,44.17,81468.34,0.5,-0.13513,9e-05,11.32857]
[1778789198960,44.17,81468.34,0.5,-0.13513,9e-05,11.32857]
[1778789199188,44.17,81468.34,0.5,-0.13513,9e-05,11.32857]
[1778789199253,44.17,81505.42,0.5,-0.13167,9e-05,11.13298]
[1778789199430,44.17,81505.42,0.5,-0.13167,9e-05,11.13298]
[1778789199488,44.17,81505.42,0.5,-0.13167,9e-05,11.13298]
[1778789199645,44.17,81505.42,0.5,-0.13167,9e-05,11.13298]
[1778789199839,44.17,81505.42,0.5,-0.13167,9e-05,11.13298]
[1778789200172,44.17,81504.92,0.5,-0.13171,9e-05,11.1355]
[1778789201260,44.17,81504.92,0.5,-0.13171,9e-05,11.1355]
[1778789201178,44.17,81521.47,0.5,-0.13018,9e-05,11.04826]
[1778789201280,44.17,81521.47,0.5,-0.13018,9e-05,11.04826]
[1778789201301,44.17,81521.47,0.5,-0.13018,9e-05,11.04826]
[1778789202184,44.17,81525.61,0.5,-0.1298,9e-05,11.02649]
[1778789207225,44.17,81525.28,0.5,-0.12984,9e-05,11.0283]
[1778789212255,44.17,81531.94,0.5,-0.12923,9e-05,10.99343]
[1778789217289,44.17,81531.91,0.5,-0.12924,9e-05,10.99387]
[1778789222121,44.17,81533.13,0.5,-0.12913,9e-05,10.98775]
[1778789222423,44.17,81538.07,0.5,-0.12868,9e-05,10.96193]
[1778789223334,44.17,81539.35,0.5,-0.12857,9e-05,10.95535]
[1778789225536,44.17,81542.85,0.5,-0.12825,9e-05,10.9373]
[1778789225616,44.17,81542.85,0.5,-0.12825,9e-05,10.9373]
[1778789226353,44.17,81541.05,0.5,-0.12842,9e-05,10.94691]
[1778789228705,44.18,81546.24,0.5,-0.12795,9e-05,10.91985]
[1778789228715,44.18,81546.24,0.5,-0.12795,9e-05,10.91985]
[1778789228801,44.18,81546.13,0.5,-0.12796,9e-05,10.92064]
[1778789234494,44.18,81548.74,0.5,-0.12775,9e-05,10.90804]
[1778789240899,44.18,81547.95,0.5,-0.12784,9e-05,10.91359]
[1778789240922,44.18,81551.18,0.5,-0.12755,9e-05,10.89688]
[1778789242386,44.19,81551.18,0.5,-0.12756,9e-05,10.89711]
[1778789242487,44.19,81551.18,0.5,-0.12756,9e-05,10.89735]
[1778789247827,44.19,81551.57,0.5,-0.12754,9e-05,10.89645]
[1778789253548,44.19,81556.93,0.5,-0.12703,9e-05,10.86403]
[1778789258437,44.2,81549.97,0.5,-0.12768,9e-05,10.90153]
[1778789259415,44.2,81549.97,0.5,-0.12768,9e-05,10.90173]
[1778789259590,44.2,81535.05,0.5,-0.12904,9e-05,10.98009]
[1778789264658,44.2,81530.81,0.5,-0.12943,9e-05,11.00253]
[1778789269785,44.2,81531.99,0.5,-0.12932,9e-05,10.99644]
[1778789273791,44.2,81545.42,0.5,-0.1281,9e-05,10.92611]
[1778789279731,44.2,81541.48,0.5,-0.12847,9e-05,10.94727]
[1778789284768,44.2,81542.58,0.5,-0.12837,9e-05,10.94186]
[1778789289804,44.2,81541.59,0.5,-0.12847,9e-05,10.94742]
[1778789294839,44.2,81542.27,0.5,-0.12841,9e-05,10.94407]
[1778789300881,44.21,81541.21,0.5,-0.12852,9e-05,10.95004]
[1778789305915,44.21,81540.56,0.5,-0.12858,9e-05,10.95374]
[1778789310954,44.21,81540.83,0.5,-0.12856,9e-05,10.95257]
[1778789315987,44.21,81538.55,0.5,-0.12872,9e-05,10.95896]
[1778789321025,44.21,81536.05,0.5,-0.12894,9e-05,10.97219]
[1778789326331,44.21,81535.99,0.5,-0.12895,9e-05,10.97252]
[1778789326421,44.21,81535.99,0.5,-0.12895,9e-05,10.97252]
[1778789326467,44.21,81525.3,0.5,-0.12993,9e-05,11.02866]
[1778789326825,44.21,81525.3,0.5,-0.12993,9e-05,11.02866]
[1778789327071,44.21,81525.3,0.5,-0.12993,9e-05,11.02866]
[1778789327228,44.21,81525.3,0.5,-0.12993,9e-05,11.02866]
[1778789327316,44.21,81513.92,0.5,-0.13097,9e-05,11.0884]
[1778789327745,44.21,81513.92,0.5,-0.13097,9e-05,11.0884]
[1778789328406,44.21,81514.85,0.5,-0.13088,9e-05,11.08319]
[1778789333637,44.21,81514.32,0.5,-0.13092,9e-05,11.08536]
[1778789334112,44.21,81514.32,0.5,-0.13092,9e-05,11.08536]
[1778789334178,44.21,81526.47,0.5,-0.1298,9e-05,11.02135]
[1778789336895,44.2,81526.62,0.5,-0.12979,9e-05,11.02045]
[1778789337138,44.2,81524.02,0.5,-0.13002,9e-05,11.03407]
[1778789342174,44.2,81525.24,0.5,-0.12991,9e-05,11.02741]
[1778789347208,44.2,81525.58,0.5,-0.12987,9e-05,11.02542]
[1778789352243,44.2,81523.98,0.5,-0.13002,9e-05,11.03359]
[1778789355264,44.2,81509.37,0.5,-0.13136,9e-05,11.11023]
[1778789356376,44.2,81509.37,0.5,-0.13136,9e-05,11.11023]
[1778789363320,44.2,81508.29,0.5,-0.13144,9e-05,11.11464]
[1778789368356,44.2,81506.91,0.5,-0.13155,9e-05,11.12115]
[1778789373396,44.19,81506.08,0.5,-0.13156,9e-05,11.11894]
[1778789375414,44.19,81495.46,0.5,-0.13254,9e-05,11.17476]
[1778789380446,44.19,81491.11,0.5,-0.13295,9e-05,11.19782]
[1778789382460,44.19,81501.62,0.5,-0.13197,9e-05,11.14252]
[1778789387496,44.19,81499.79,0.5,-0.13215,9e-05,11.15259]
[1778789392532,44.2,81498.86,0.5,-0.13225,9e-05,11.15814]
[1778789397566,44.2,81497.35,0.5,-0.13242,9e-05,11.16765]
[1778789402600,44.21,81496.92,0.5,-0.13248,9e-05,11.17149]
[1778789406629,44.21,81505.51,0.5,-0.13169,9e-05,11.12633]
[1778789411664,44.21,81508.1,0.5,-0.13144,9e-05,11.11251]
[1778789416699,44.21,81509.95,0.5,-0.13127,9e-05,11.10261]
[1778789420727,44.2,81501.47,0.5,-0.13205,9e-05,11.14693]
[1778789426221,44.2,81497.03,0.5,-0.13246,9e-05,11.16994]
[1778789431822,44.2,81498.41,0.5,-0.13231,9e-05,11.16186]
[1778789437846,44.2,81496.53,0.5,-0.13242,9e-05,11.1653]
[1778789442882,44.2,81492.85,0.5,-0.13276,9e-05,11.18412]
[1778789447916,44.19,81489.01,0.5,-0.1331,9e-05,11.20371]
[1778789453959,44.19,81489.31,0.5,-0.13306,9e-05,11.20131]
[1778789459326,44.19,81496.89,0.5,-0.13234,9e-05,11.16076]
[1778789465037,44.19,81498.37,0.5,-0.1322,9e-05,11.15266]
[1778789470072,44.19,81498.83,0.5,-0.13215,9e-05,11.14991]
[1778789475107,44.19,81498.01,0.5,-0.13222,9e-05,11.15391]
[1778789480142,44.19,81497.88,0.5,-0.13223,9e-05,11.15429]
[1778789487192,44.18,81496.67,0.5,-0.13234,9e-05,11.16029]
[1778789492226,44.18,81497.49,0.5,-0.1322,9e-05,11.15]
[1778789497261,44.18,81495.88,0.5,-0.13235,9e-05,11.15835]
[1778789502296,44.18,81492.96,0.5,-0.13262,9e-05,11.17352]
[1778789507331,44.18,81494.06,0.5,-0.13251,9e-05,11.16744]
[1778789512373,44.18,81494.79,0.5,-0.13244,9e-05,11.16339]
[1778789513381,44.18,81482.6,0.5,-0.13358,9e-05,11.2278]
[1778789516254,44.18,81476.23,0.5,-0.13417,9e-05,11.26132]
[1778789516403,44.18,81475.04,0.5,-0.13428,9e-05,11.26742]
[1778789521438,44.18,81478.18,0.5,-0.13399,9e-05,11.25121]
[1778789526473,44.18,81474.91,0.5,-0.13431,9e-05,11.26898]
[1778789531508,44.19,81475.49,0.5,-0.13427,9e-05,11.2667]
[1778789536546,44.19,81473.97,0.5,-0.13443,9e-05,11.27569]
[1778789541581,44.19,81473.9,0.5,-0.13445,9e-05,11.277]
[1778789546619,44.19,81473.29,0.5,-0.13452,9e-05,11.28077]
[1778789547623,44.2,81461.31,0.5,-0.13566,9e-05,11.34448]
[1778789552658,44.2,81460.98,0.5,-0.13564,9e-05,11.34069]
[1778789558700,44.2,81463.87,0.5,-0.13537,9e-05,11.32561]
[1778789563735,44.2,81460.53,0.5,-0.13568,9e-05,11.34328]
[1778789568770,44.2,81452.55,0.5,-0.13644,0.0001,11.38506]
[1778789574186,44.19,81444.33,0.5,-0.13721,0.0001,11.42798]
[1778789574646,44.19,81441.69,0.5,-0.13746,0.0001,11.44179]
[1778789576826,44.19,81429.9,0.5,-0.13858,0.0001,11.50357]
[1778789581861,44.19,81426.99,0.5,-0.13884,0.0001,11.51784]
[1778789586897,44.18,81425.51,0.5,-0.13896,0.0001,11.52461]
[1778789592939,44.18,81424.48,0.5,-0.13904,0.0001,11.5288]
[1778789598066,44.18,81421.48,0.5,-0.13931,0.0001,11.54404]
[1778789604019,44.17,81420.36,0.5,-0.1394,0.0001,11.54862]
[1778789609051,44.17,81418.55,0.5,-0.13956,0.0001,11.55722]
[1778789613080,44.17,81418.54,0.5,-0.13949,0.0001,11.55077]
[1778789614479,44.17,81418.54,0.5,-0.13949,0.0001,11.55077]
[1778789620564,44.16,81416.92,0.5,-0.13963,0.0001,11.55832]
[1778789620665,44.16,81416.3,0.5,-0.13968,0.0001,11.56127]
[1778789623084,44.16,81416.47,0.5,-0.13966,0.0001,11.5602]
[1778789623172,44.16,81401.25,0.5,-0.14114,0.0001,11.64068]
[1778789628185,44.16,81402.5,0.5,-0.14099,0.0001,11.63264]
[1778789633221,44.15,81403.05,0.5,-0.14091,0.0001,11.62834]
[1778789640600,44.15,81404.68,0.5,-0.14072,0.0001,11.61782]
[1778789646312,44.14,81404.58,0.5,-0.1407,0.0001,11.61667]
[1778789651347,44.13,81403.08,0.5,-0.14082,0.0001,11.6232]
[1778789655280,44.13,81403.96,0.5,-0.14072,0.0001,11.61767]
[1778789655402,44.13,81403.96,0.5,-0.14072,0.0001,11.61767]
[1778789655482,44.13,81403.96,0.5,-0.14072,0.0001,11.61767]
[1778789655503,44.13,81403.96,0.5,-0.14072,0.0001,11.61767]
[1778789655664,44.13,81403.96,0.5,-0.14072,0.0001,11.61767]
[1778789655775,44.13,81380.68,0.5,-0.14299,0.0001,11.74105]
[1778789655965,44.13,81380.68,0.5,-0.14299,0.0001,11.74105]
[1778789656164,44.13,81380.68,0.5,-0.14299,0.0001,11.74105]
[1778789656204,44.13,81380.68,0.5,-0.14299,0.0001,11.74105]
[1778789656225,44.13,81380.68,0.5,-0.14299,0.0001,11.74105]
[1778789656432,44.13,81380.68,0.5,-0.14299,0.0001,11.74105]
[1778789656532,44.13,81380.68,0.5,-0.14299,0.0001,11.74105]
[1778789656713,44.13,81380.68,0.5,-0.14299,0.0001,11.74105]
[1778789656723,44.13,81380.68,0.5,-0.14299,0.0001,11.74105]
[1778789656812,44.13,81365.93,0.5,-0.14443,0.0001,11.81865]
[1778789662424,44.12,81362.43,0.5,-0.14476,0.0001,11.83628]
[1778789664078,44.12,81358.21,0.5,-0.14518,0.0001,11.85852]
[1778789664101,44.12,81358.21,0.5,-0.14518,0.0001,11.85852]
[1778789664438,44.12,81356.81,0.5,-0.14531,0.0001,11.86575]
[1778789669477,44.12,81356.18,0.5,-0.14535,0.0001,11.86797]
[1778789674652,44.12,81348.5,0.5,-0.14605,0.0001,11.90215]
[1778789678103,44.11,81345.87,0.5,-0.14629,0.0001,11.91495]
[1778789678550,44.11,81341.82,0.5,-0.14669,0.0001,11.9362]
[1778789683593,44.1,81336.6,0.5,-0.14718,0.0001,11.96217]
[1778789688628,44.07,81327.96,0.5,-0.14789,0.0001,11.99953]
[1778789693663,44.07,81320.17,0.5,-0.14864,0.0001,12.03923]
[1778789697099,44.06,81316.99,0.5,-0.14894,0.0001,12.05489]
[1778789697692,44.06,81314.65,0.5,-0.14917,0.0001,12.067]
[1778789701721,44.06,81298.66,0.5,-0.15077,0.0001,12.15074]
[1778789703751,44.06,81295.21,0.5,-0.15111,0.0001,12.16865]
[1778789703844,44.05,81304.26,0.5,-0.15018,0.0001,12.1201]
[1778789704855,44.05,81304.26,0.5,-0.15018,0.0001,12.1201]
[1778789704885,44.05,81306.93,0.5,-0.14991,0.0001,12.10567]
[1778789706138,44.05,81306.59,0.5,-0.14994,0.0001,12.10749]
[1778789706762,44.05,81320.56,0.5,-0.14851,0.0001,12.03211]
[1778789707445,44.05,81320.56,0.5,-0.14851,0.0001,12.03211]
[1778789707866,44.05,81325.28,0.5,-0.14802,0.0001,12.00651]
[1778789713804,44.04,81324.3,0.5,-0.14808,0.0001,12.00927]
[1778789718458,44.04,81325.21,0.5,-0.14796,0.0001,12.00278]
[1778789718840,44.04,81325.69,0.5,-0.14791,0.0001,12.00022]
[1778789719016,44.04,81325.69,0.5,-0.14791,0.0001,12.00022]
[1778789719042,44.04,81325.69,0.5,-0.14791,0.0001,12.00022]
[1778789719628,44.04,81325.69,0.5,-0.14791,0.0001,12.00022]
[1778789719837,44.04,81325.69,0.5,-0.14791,0.0001,12.00022]
[1778789719920,44.04,81325.69,0.5,-0.14791,0.0001,12.00022]
[1778789719905,44.03,81350.5,0.5,-0.1454,0.0001,11.86716]
[1778789720854,44.03,81350.5,0.5,-0.1454,0.0001,11.86693]
[1778789721529,44.03,81350.5,0.5,-0.1454,0.0001,11.86693]
[1778789721861,44.03,81350.39,0.5,-0.14541,0.0001,11.8673]
[1778789724882,44.03,81340.32,0.5,-0.1464,0.0001,11.92022]
[1778789728046,44.03,81342.96,0.5,-0.14612,0.0001,11.9053]
[1778789728910,44.03,81343.7,0.5,-0.14604,0.0001,11.90109]
[1778789729924,44.03,81343.7,0.5,-0.14604,0.0001,11.90109]
[1778789730924,44.02,81343.91,0.5,-0.14601,0.0001,11.89945]
[1778789735730,44.02,81342.24,0.5,-0.1461,0.0001,11.90155]
[1778789735964,44.02,81342.5,0.5,-0.14608,0.0001,11.90016]
[1778789741332,44.01,81344.9,0.5,-0.14581,0.0001,11.88574]
[1778789742494,44.01,81344.9,0.5,-0.14581,0.0001,11.88574]
[1778789742594,44.01,81345.64,0.5,-0.14573,0.0001,11.88156]
[1778789748048,44.01,81351.25,0.5,-0.14515,0.0001,11.85045]
[1778789753243,44.01,81346.06,0.5,-0.14565,0.0001,11.87736]
[1778789753328,44.01,81345.47,0.5,-0.14571,0.0001,11.88028]
[1778789759127,44.0,81338.09,0.5,-0.14642,0.0001,11.91811]
[1778789761846,44.0,81337.08,0.5,-0.14651,0.0001,11.92321]
[1778789761920,44.0,81337.34,0.5,-0.14648,0.0001,11.92123]
[1778789764580,44.0,81352.53,0.5,-0.14495,0.0001,11.8397]
[1778789770204,43.99,81348.26,0.5,-0.14535,0.0001,11.86128]
[1778789773004,43.99,81351.07,0.5,-0.14507,0.0001,11.84608]
[1778789773352,43.99,81355.26,0.5,-0.14465,0.0001,11.82353]
[1778789773951,43.99,81361.99,0.5,-0.14397,0.0001,11.78736]
[1778789779606,43.99,81366.49,0.5,-0.14352,0.0001,11.76311]
[1778789785309,43.99,81361.73,0.5,-0.14399,0.0001,11.78807]
[1778789791683,43.99,81368.5,0.5,-0.14326,0.0001,11.74596]
[1778789797393,43.99,81367.59,0.5,-0.14335,0.0001,11.75065]
[1778789802944,43.99,81359.64,0.5,-0.14413,0.0001,11.79285]
[1778789803034,43.98,81336.64,0.5,-0.14643,0.0001,11.91554]
[1778789803082,43.98,81336.64,0.5,-0.14643,0.0001,11.91554]
[1778789803287,43.98,81336.64,0.5,-0.14643,0.0001,11.91554]
[1778789803440,43.98,81336.64,0.5,-0.14643,0.0001,11.91554]
[1778789803656,43.98,81336.64,0.5,-0.14643,0.0001,11.91554]
[1778789803879,43.98,81336.64,0.5,-0.14643,0.0001,11.91554]
[1778789803937,43.98,81313.27,0.5,-0.14878,0.0001,12.04022]
[1778789804614,43.98,81313.27,0.5,-0.14878,0.0001,12.04022]
[1778789804616,43.98,81313.27,0.5,-0.14878,0.0001,12.04022]
[1778789804632,43.98,81313.27,0.5,-0.14878,0.0001,12.04022]
[1778789804685,43.98,81313.27,0.5,-0.14878,0.0001,12.04022]
[1778789804713,43.98,81313.27,0.5,-0.14878,0.0001,12.04022]
[1778789804778,43.98,81313.27,0.5,-0.14878,0.0001,12.04022]
[1778789804872,43.98,81313.27,0.5,-0.14878,0.0001,12.04022]
[1778789804978,43.98,81313.27,0.5,-0.14878,0.0001,12.04022]
[1778789805028,43.98,81312.01,0.5,-0.1489,0.0001,12.04663]
[1778789805079,43.98,81312.01,0.5,-0.1489,0.0001,12.04663]
[1778789805159,43.98,81312.01,0.5,-0.1489,0.0001,12.04663]
[1778789805287,43.98,81312.01,0.5,-0.1489,0.0001,12.04663]
[1778789805509,43.98,81313.23,0.5,-0.14877,0.0001,12.03978]
[1778789808426,43.98,81312.68,0.5,-0.14882,0.0001,12.04231]
[1778789813572,43.98,81307.4,0.5,-0.14935,0.0001,12.06994]
[1778789814532,43.98,81305.21,0.5,-0.14957,0.0001,12.0816]
[1778789814575,43.98,81304.98,0.5,-0.14959,0.0001,12.08279]
[1778789820557,43.98,81299.04,0.5,-0.15019,0.0001,12.11406]
[1778789825600,43.97,81294.06,0.5,-0.15069,0.0001,12.14011]
[1778789830629,43.97,81300.36,0.5,-0.15003,0.0001,12.10558]
[1778789835665,43.97,81303.52,0.5,-0.1497,0.0001,12.08826]
[1778789836781,43.97,81303.52,0.5,-0.1497,0.0001,12.08826]
[1778789836882,43.97,81305.35,0.5,-0.14951,0.0001,12.07841]
[1778789838685,43.97,81316.32,0.5,-0.14839,0.0001,12.01945]
[1778789843719,43.97,81317.24,0.5,-0.1483,0.0001,12.01465]
[1778789848754,43.97,81312.95,0.5,-0.14874,0.0001,12.03764]
[1778789852787,43.97,81293.01,0.5,-0.15071,0.0001,12.13838]
[1778789856456,43.97,81289.3,0.5,-0.15109,0.0001,12.1578]
[1778789856811,43.97,81287.22,0.5,-0.1513,0.0001,12.16875]
[1778789861847,43.96,81287.5,0.5,-0.15125,0.0001,12.1663]
[1778789863200,43.96,81288.08,0.5,-0.15119,0.0001,12.163]
[1778789868897,43.96,81286.5,0.5,-0.15133,0.0001,12.1702]
[1778789873933,43.96,81288.36,0.5,-0.15112,0.0001,12.15925]
[1778789878967,43.95,81289.81,0.5,-0.15095,0.0001,12.15055]
[1778789884009,43.95,81290.51,0.5,-0.15086,0.0001,12.14592]
[1778789889036,43.95,81294.49,0.5,-0.15044,0.0001,12.12389]
[1778789894072,43.94,81301.17,0.5,-0.14974,0.0001,12.08752]
[1778789899106,43.94,81300.07,0.5,-0.14985,0.0001,12.09295]
[1778789904142,43.94,81299.14,0.5,-0.14993,0.0001,12.09746]
[1778789909177,43.94,81297.18,0.5,-0.15012,0.0001,12.10734]
[1778789914212,43.94,81291.31,0.5,-0.15066,0.0001,12.13228]
[1778789919248,43.93,81296.83,0.5,-0.15008,0.0001,12.10208]
[1778789924586,43.93,81295.21,0.5,-0.15024,0.0001,12.11026]
[1778789930325,43.93,81297.86,0.5,-0.14995,0.0001,12.09535]
[1778789935358,43.93,81299.54,0.5,-0.14977,0.0001,12.08583]
[1778789940394,43.93,81299.05,0.5,-0.14981,0.0001,12.08804]
[1778789945429,43.93,81298.65,0.5,-0.14985,0.0001,12.08979]
[1778789950464,43.92,81297.05,0.5,-0.15,0.0001,12.09798]
[1778789955499,43.92,81292.34,0.5,-0.15047,0.0001,12.12263]
[1778789960535,43.92,81283.84,0.5,-0.15134,0.0001,12.16744]
[1778789965572,43.92,81281.39,0.5,-0.15157,0.0001,12.17965]
[1778789970606,43.91,81281.89,0.5,-0.1515,0.0001,12.17608]
[1778789976652,43.91,81272.96,0.5,-0.15235,0.0001,12.21693]
[1778789983190,43.91,81270.7,0.5,-0.15256,0.0001,12.22816]
[1778789988732,43.9,81267.31,0.5,-0.15288,0.0001,12.24462]
[1778789993102,43.9,81258.49,0.5,-0.15378,0.0001,12.29087]
[1778789998802,43.89,81257.81,0.5,-0.15382,0.0001,12.29288]
[1778790003837,43.89,81257.99,0.5,-0.15378,0.0001,12.29054]
[1778790009879,43.88,81260.79,0.5,-0.15346,0.0001,12.27402]
[1778790014914,43.88,81261.72,0.5,-0.15334,0.0001,12.26785]
[1778790019949,43.87,81255.94,0.5,-0.15392,0.0001,12.29762]
[1778790020616,43.87,81255.94,0.5,-0.15392,0.0001,12.29762]
[1778790020960,43.87,81254.34,0.5,-0.15408,0.0001,12.30592]
[1778790022971,43.87,81242.9,0.5,-0.15526,0.0001,12.36665]
[1778790024695,43.87,81239.6,0.5,-0.1556,0.00011,12.38397]
[1778790024989,43.87,81238.85,0.5,-0.15567,0.00011,12.38759]
[1778790026201,43.86,81229.97,0.5,-0.1566,0.00011,12.4348]
[1778790027157,43.86,81229.97,0.5,-0.1566,0.00011,12.4348]
[1778790027253,43.85,81220.02,0.5,-0.15756,0.00011,12.48356]
[1778790027789,43.85,81220.02,0.5,-0.15756,0.00011,12.48356]
[1778790027792,43.85,81220.02,0.5,-0.15756,0.00011,12.48356]
[1778790027806,43.85,81220.02,0.5,-0.15756,0.00011,12.48356]
[1778790028018,43.85,81220.02,0.5,-0.15756,0.00011,12.48356]
[1778790028120,43.83,81211.69,0.5,-0.15836,0.00011,12.52355]
[1778790028284,43.83,81211.69,0.5,-0.15836,0.00011,12.52355]
[1778790028673,43.83,81211.69,0.5,-0.15836,0.00011,12.52355]
[1778790029017,43.83,81211.69,0.5,-0.15833,0.00011,12.52194]
[1778790029880,43.83,81211.69,0.5,-0.15833,0.00011,12.52194]
[1778790030025,43.82,81206.97,0.5,-0.15879,0.00011,12.54507]
[1778790034807,43.78,81210.36,0.5,-0.15819,0.00011,12.51159]
[1778790035060,43.78,81211.21,0.5,-0.15806,0.00011,12.50483]
[1778790040096,43.74,81209.67,0.5,-0.15802,0.00011,12.5027]
[1778790045169,43.73,81210.45,0.5,-0.15792,0.00011,12.49752]
[1778790045543,43.73,81210.45,0.5,-0.15792,0.00011,12.49752]
[1778790045794,43.73,81210.45,0.5,-0.15792,0.00011,12.49752]
[1778790045870,43.73,81210.45,0.5,-0.15792,0.00011,12.49752]
[1778790046141,43.73,81207.57,0.5,-0.15822,0.00011,12.51281]
[1778790046329,43.73,81207.57,0.5,-0.15822,0.00011,12.51281]
[1778790047148,43.72,81197.72,0.5,-0.1592,0.00011,12.56192]
[1778790047539,43.72,81197.72,0.5,-0.1592,0.00011,12.56192]
[1778790047553,43.72,81197.72,0.5,-0.1592,0.00011,12.56192]
[1778790047560,43.72,81197.72,0.5,-0.1592,0.00011,12.56192]
[1778790047646,43.72,81197.72,0.5,-0.1592,0.00011,12.56192]
[1778790048154,43.7,81204.52,0.5,-0.15838,0.00011,12.52083]
[1778790050168,43.7,81214.66,0.5,-0.15726,0.00011,12.46392]
[1778790051466,43.7,81220.25,0.5,-0.15666,0.00011,12.43367]
[1778790051485,43.7,81220.25,0.5,-0.15666,0.00011,12.43367]
[1778790052185,43.69,81221.32,0.5,-0.15655,0.00011,12.42781]
[1778790057218,43.69,81229.59,0.5,-0.15566,0.00011,12.38282]
[1778790062252,43.69,81236.84,0.5,-0.1549,0.00011,12.34371]
[1778790063264,43.69,81246.95,0.5,-0.15384,0.0001,12.28927]
[1778790068301,43.69,81247.31,0.5,-0.15381,0.0001,12.28769]
[1778790069307,43.69,81234.68,0.5,-0.15513,0.00011,12.35575]
[1778790073335,43.69,81243.34,0.5,-0.15422,0.0001,12.30902]
[1778790078369,43.7,81250.04,0.5,-0.15353,0.0001,12.27325]
[1778790083744,43.7,81251.44,0.5,-0.15339,0.0001,12.2662]
[1778790089452,43.7,81243.28,0.5,-0.15425,0.0001,12.31054]
[1778790092471,43.7,81233.95,0.5,-0.15518,0.00011,12.35502]
[1778790097506,43.7,81229.57,0.5,-0.15563,0.00011,12.37831]
[1778790102540,43.7,81225.16,0.5,-0.1561,0.00011,12.40217]
[1778790105155,43.7,81217.96,0.5,-0.15687,0.00011,12.44106]
[1778790105254,43.7,81215.2,0.5,-0.15717,0.00011,12.45623]
[1778790110597,43.7,81219.65,0.5,-0.1567,0.00011,12.43255]
[1778790112613,43.7,81228.39,0.5,-0.15578,0.00011,12.3856]
[1778790117647,43.7,81229.51,0.5,-0.15566,0.00011,12.37978]
[1778790122685,43.7,81229.86,0.5,-0.15562,0.00011,12.37752]
[1778790127717,43.7,81228.28,0.5,-0.15578,0.00011,12.38569]
[1778790130744,43.7,81240.5,0.5,-0.15449,0.00011,12.31979]
[1778790132753,43.7,81249.18,0.5,-0.15358,0.0001,12.27325]
[1778790137787,43.7,81248.65,0.5,-0.15365,0.0001,12.27655]
[1778790139852,43.7,81248.68,0.5,-0.15365,0.0001,12.27647]
[1778790141615,43.7,81248.98,0.5,-0.15362,0.0001,12.275]
[1778790141815,43.7,81252.35,0.5,-0.15327,0.0001,12.25696]
[1778790146850,43.7,81257.48,0.5,-0.15274,0.0001,12.22998]
[1778790151885,43.71,81257.92,0.5,-0.15265,0.0001,12.22247]
[1778790156920,43.71,81260.09,0.5,-0.15244,0.0001,12.21152]
[1778790161955,43.71,81255.62,0.5,-0.15292,0.0001,12.23627]
[1778790166990,43.71,81256.75,0.5,-0.15282,0.0001,12.23087]
[1778790172026,43.72,81256.28,0.5,-0.15288,0.0001,12.2341]
[1778790177061,43.72,81249.95,0.5,-0.15355,0.0001,12.26868]
[1778790181987,43.72,81252.18,0.5,-0.15332,0.0001,12.25698]
[1778790182052,43.72,81252.18,0.5,-0.15332,0.0001,12.25698]
[1778790182104,43.72,81252.18,0.5,-0.15332,0.0001,12.25705]
[1778790182594,43.72,81252.18,0.5,-0.15332,0.0001,12.25705]
[1778790182813,43.72,81252.18,0.5,-0.15332,0.0001,12.25705]
[1778790183103,43.72,81237.27,0.5,-0.15489,0.00011,12.33735]
[1778790183495,43.72,81237.27,0.5,-0.15489,0.00011,12.33735]
[1778790183600,43.72,81237.27,0.5,-0.15489,0.00011,12.33735]
[1778790183804,43.72,81237.27,0.5,-0.15489,0.00011,12.33735]
[1778790184451,43.72,81230.06,0.5,-0.15565,0.00011,12.3761]
[1778790185876,43.72,81230.06,0.5,-0.15564,0.00011,12.37602]
[1778790186180,43.72,81226.0,0.5,-0.15607,0.00011,12.39779]
[1778790188201,43.72,81212.85,0.5,-0.15747,0.00011,12.46853]
[1778790192959,43.72,81209.94,0.5,-0.15777,0.00011,12.48386]
[1778790192962,43.72,81209.94,0.5,-0.15777,0.00011,12.48386]
[1778790193175,43.72,81209.27,0.5,-0.15784,0.00011,12.48747]
[1778790197293,43.72,81201.26,0.5,-0.1587,0.00011,12.5306]
[1778790198624,43.72,81201.26,0.5,-0.15869,0.00011,12.53034]
[1778790199108,43.72,81201.26,0.5,-0.15869,0.00011,12.53034]
[1778790199231,43.71,81187.35,0.5,-0.16014,0.00011,12.60296]
[1778790199623,43.71,81187.35,0.5,-0.16014,0.00011,12.60296]
[1778790199877,43.71,81187.35,0.5,-0.16014,0.00011,12.60296]
[1778790200153,43.71,81187.35,0.5,-0.16014,0.00011,12.60296]
[1778790200461,43.71,81187.35,0.5,-0.16014,0.00011,12.60296]
[1778790200490,43.71,81196.32,0.5,-0.15918,0.00011,12.55471]
[1778790201168,43.71,81196.32,0.5,-0.15918,0.00011,12.55471]
[1778790201232,43.7,81196.32,0.5,-0.15915,0.00011,12.55325]
[1778790203524,43.69,81203.04,0.5,-0.15837,0.00011,12.51412]
[1778790203637,43.69,81203.04,0.5,-0.15837,0.00011,12.51412]
[1778790204113,43.69,81203.04,0.5,-0.15837,0.00011,12.51412]
[1778790204121,43.69,81203.04,0.5,-0.15837,0.00011,12.51412]
[1778790204194,43.69,81203.04,0.5,-0.15837,0.00011,12.51412]
[1778790204259,43.69,81202.9,0.5,-0.15839,0.00011,12.51485]
[1778790205365,43.69,81202.9,0.5,-0.15839,0.00011,12.51485]
[1778790210297,43.69,81219.4,0.5,-0.15661,0.00011,12.42517]
[1778790213154,43.69,81225.31,0.5,-0.15593,0.00011,12.38747]
[1778790213172,43.69,81225.31,0.5,-0.15593,0.00011,12.38747]
[1778790213374,43.69,81227.45,0.5,-0.15571,0.00011,12.37594]
[1778790219360,43.69,81228.3,0.5,-0.15561,0.00011,12.37132]
[1778790224395,43.69,81229.79,0.5,-0.15546,0.00011,12.36329]
[1778790227526,43.69,81230.24,0.5,-0.15541,0.00011,12.36087]
[1778790227888,43.69,81231.45,0.5,-0.15528,0.00011,12.35435]
[1778790228423,43.69,81240.97,0.5,-0.15428,0.0001,12.30308]
[1778790231445,43.69,81250.1,0.5,-0.15333,0.0001,12.2542]
[1778790236479,43.69,81241.13,0.5,-0.15428,0.0001,12.3031]
[1778790241514,43.69,81240.11,0.5,-0.15439,0.00011,12.30866]
[1778790244536,43.69,81248.78,0.5,-0.15348,0.0001,12.26216]
[1778790247556,43.69,81261.01,0.5,-0.15221,0.0001,12.1964]
[1778790247833,43.69,81261.01,0.5,-0.15221,0.0001,12.1964]
[1778790247921,43.69,81263.5,0.5,-0.15195,0.0001,12.18299]
[1778790252591,43.69,81254.7,0.5,-0.15287,0.0001,12.23036]
[1778790257626,43.69,81256.35,0.5,-0.1527,0.0001,12.22153]
[1778790260067,43.69,81256.67,0.5,-0.15266,0.0001,12.21973]
[1778790260535,43.69,81256.42,0.5,-0.15269,0.0001,12.22112]
[1778790261654,43.69,81247.27,0.5,-0.15365,0.0001,12.2705]
[1778790266688,43.69,81241.93,0.5,-0.15421,0.0001,12.29929]
[1778790271724,43.69,81238.81,0.5,-0.15448,0.00011,12.31022]
[1778790274023,43.69,81248.2,0.5,-0.15349,0.0001,12.25935]
[1778790277465,43.69,81250.32,0.5,-0.15326,0.0001,12.24776]
[1778790277556,43.69,81254.27,0.5,-0.15284,0.0001,12.22615]
[1778790278573,43.69,81254.27,0.5,-0.15284,0.0001,12.22615]
[1778790279226,43.69,81254.57,0.5,-0.15281,0.0001,12.22454]
[1778790279248,43.69,81268.72,0.5,-0.15133,0.0001,12.1481]
[1778790284527,43.69,81272.39,0.5,-0.15095,0.0001,12.12792]
[1778790289850,43.68,81270.0,0.5,-0.15117,0.0001,12.13939]
[1778790295244,43.68,81272.28,0.5,-0.15091,0.0001,12.12599]
[1778790301535,43.68,81276.07,0.5,-0.15051,0.0001,12.10502]
[1778790306973,43.68,81274.55,0.5,-0.15065,0.0001,12.11246]
[1778790312072,43.67,81270.93,0.5,-0.15101,0.0001,12.13133]
[1778790318220,43.67,81262.68,0.5,-0.15186,0.0001,12.17511]
[1778790324093,43.67,81254.81,0.5,-0.15266,0.0001,12.21663]
[1778790329127,43.66,81252.4,0.5,-0.15289,0.0001,12.22828]
[1778790334541,43.66,81254.41,0.5,-0.1526,0.0001,12.21071]
[1778790340204,43.65,81255.71,0.5,-0.15244,0.0001,12.20224]
[1778790345598,43.65,81257.62,0.5,-0.15222,0.0001,12.19074]
[1778790351281,43.65,81257.33,0.5,-0.15224,0.0001,12.19196]
[1778790356316,43.65,81258.59,0.5,-0.15211,0.0001,12.18484]
[1778790361645,43.65,81254.59,0.5,-0.15252,0.0001,12.20611]
[1778790362359,43.65,81252.87,0.5,-0.1527,0.0001,12.21536]
[1778790364373,43.65,81243.86,0.5,-0.15363,0.0001,12.26365]
[1778790369409,43.65,81240.22,0.5,-0.15401,0.00011,12.28309]
[1778790373700,43.65,81237.58,0.5,-0.15429,0.00011,12.29731]
[1778790373704,43.65,81237.58,0.5,-0.15429,0.00011,12.29731]
[1778790373436,43.65,81228.87,0.5,-0.15521,0.00011,12.34424]
[1778790374574,43.65,81228.87,0.5,-0.15521,0.00011,12.34424]
[1778790374656,43.65,81228.87,0.5,-0.15521,0.00011,12.34424]
[1778790374675,43.65,81228.87,0.5,-0.15521,0.00011,12.34424]
[1778790374656,43.65,81226.12,0.5,-0.1555,0.00011,12.35898]
[1778790375450,43.64,81226.12,0.5,-0.15549,0.00011,12.35889]
[1778790380486,43.64,81223.86,0.5,-0.15572,0.00011,12.37057]
[1778790383975,43.64,81222.96,0.5,-0.15581,0.00011,12.37512]
[1778790384514,43.64,81222.85,0.5,-0.15582,0.00011,12.37561]
[1778790389550,43.64,81221.47,0.5,-0.15596,0.00011,12.38257]
[1778790394586,43.64,81220.62,0.5,-0.15599,0.00011,12.38091]
[1778790399621,43.64,81216.61,0.5,-0.1564,0.00011,12.40202]
[1778790404655,43.63,81216.68,0.5,-0.15638,0.00011,12.40102]
[1778790409690,43.63,81211.64,0.5,-0.1569,0.00011,12.42752]
[1778790414743,43.63,81214.44,0.5,-0.15659,0.00011,12.41167]
[1778790415749,43.63,81228.16,0.5,-0.15514,0.00011,12.33754]
[1778790420785,43.63,81228.07,0.5,-0.15514,0.00011,12.33787]
[1778790426162,43.63,81222.66,0.5,-0.15571,0.00011,12.36677]
[1778790430857,43.63,81230.94,0.5,-0.15483,0.00011,12.32192]
[1778790432871,43.63,81219.68,0.5,-0.15602,0.00011,12.3826]
[1778790437906,43.62,81220.25,0.5,-0.15595,0.00011,12.37907]
[1778790442941,43.62,81214.23,0.5,-0.15658,0.00011,12.41094]
[1778790445160,43.62,81206.73,0.5,-0.15738,0.00011,12.45125]
[1778790445672,43.62,81197.15,0.5,-0.1584,0.00011,12.50288]
[1778790450997,43.62,81197.15,0.5,-0.15838,0.00011,12.50171]
[1778790456372,43.61,81196.24,0.5,-0.15839,0.00011,12.49937]
[1778790462075,43.61,81199.08,0.5,-0.15807,0.00011,12.48299]
[1778790467110,43.6,81196.47,0.5,-0.15833,0.00011,12.49605]
[1778790472154,43.6,81196.37,0.5,-0.15833,0.00011,12.49613]
[1778790477181,43.6,81191.93,0.5,-0.1588,0.00011,12.52001]
[1778790480629,43.6,81206.73,0.5,-0.15722,0.00011,12.44011]
[1778790483225,43.6,81219.66,0.5,-0.15584,0.00011,12.37012]
[1778790488273,43.6,81226.46,0.5,-0.15512,0.00011,12.33344]
[1778790493295,43.6,81229.51,0.5,-0.1548,0.00011,12.31722]
[1778790499336,43.6,81231.58,0.5,-0.15459,0.00011,12.30637]
[1778790504373,43.61,81236.85,0.5,-0.15404,0.00011,12.27825]
[1778790509407,43.61,81237.99,0.5,-0.15393,0.00011,12.27256]
[1778790514442,43.61,81235.36,0.5,-0.15416,0.00011,12.28139]
[1778790519477,43.61,81230.44,0.5,-0.15468,0.00011,12.30833]
[1778790524512,43.61,81217.23,0.5,-0.15609,0.00011,12.37992]
[1778790529546,43.61,81209.4,0.5,-0.15692,0.00011,12.42198]
[1778790534582,43.61,81216.77,0.5,-0.15613,0.00011,12.38196]
[1778790539616,43.61,81217.37,0.5,-0.15606,0.00011,12.37856]
[1778790542638,43.61,81228.13,0.5,-0.15492,0.00011,12.32042]
[1778790547675,43.61,81232.75,0.5,-0.15444,0.00011,12.2958]
[1778790552707,43.61,81234.23,0.5,-0.15429,0.00011,12.28816]
[1778790557744,43.61,81226.86,0.5,-0.15507,0.00011,12.32823]
[1778790562778,43.61,81223.35,0.5,-0.15544,0.00011,12.34717]
[1778790567813,43.61,81222.05,0.5,-0.15558,0.00011,12.35416]
[1778790572851,43.61,81221.47,0.5,-0.15559,0.00011,12.35147]
[1778790578894,43.61,81220.41,0.5,-0.1557,0.00011,12.35718]
[1778790583929,43.61,81219.95,0.5,-0.15575,0.00011,12.35966]
[1778790588966,43.61,81232.34,0.5,-0.15444,0.00011,12.29286]
[1778790594535,43.61,81233.67,0.5,-0.15431,0.00011,12.28605]
[1778790600330,43.61,81233.34,0.5,-0.15435,0.00011,12.28833]
[1778790606086,43.62,81233.1,0.5,-0.15439,0.00011,12.29029]
[1778790611126,43.62,81234.66,0.5,-0.15423,0.00011,12.28222]
[1778790612747,43.62,81234.66,0.5,-0.15423,0.00011,12.28222]
[1778790614005,43.62,81235.39,0.5,-0.15416,0.00011,12.27845]
[1778790614148,43.62,81244.22,0.5,-0.15323,0.0001,12.2309]
[1778790617344,43.62,81249.42,0.5,-0.15269,0.0001,12.20317]
[1778790617349,43.62,81249.42,0.5,-0.15269,0.0001,12.20317]
[1778790617361,43.62,81249.42,0.5,-0.15269,0.0001,12.20317]
[1778790617388,43.62,81249.73,0.5,-0.15267,0.0001,12.20188]
[1778790621180,43.62,81251.4,0.5,-0.1525,0.0001,12.19325]
[1778790622208,43.62,81254.58,0.5,-0.15217,0.0001,12.17629]
[1778790622309,43.62,81255.94,0.5,-0.15203,0.0001,12.16916]
[1778790627573,43.63,81264.1,0.5,-0.1512,0.0001,12.12615]
[1778790628346,43.63,81264.1,0.5,-0.1512,0.0001,12.12615]
[1778790628447,43.63,81263.01,0.5,-0.15131,0.0001,12.13192]
[1778790634289,43.63,81258.05,0.5,-0.15178,0.0001,12.15295]
[1778790639324,43.63,81257.09,0.5,-0.1519,0.0001,12.1592]
[1778790644489,43.63,81257.89,0.5,-0.15183,0.0001,12.15567]
[1778790645678,43.64,81257.58,0.5,-0.15187,0.0001,12.1577]
[1778790645776,43.64,81257.39,0.5,-0.15189,0.0001,12.15891]
[1778790651413,43.64,81252.49,0.5,-0.15242,0.0001,12.18617]
[1778790656444,43.64,81254.78,0.5,-0.15219,0.0001,12.17446]
[1778790661478,43.64,81255.25,0.5,-0.15215,0.0001,12.17254]
[1778790663263,43.64,81256.54,0.5,-0.15202,0.0001,12.16571]
[1778790663491,43.64,81257.5,0.5,-0.15192,0.0001,12.16066]
[1778790665043,43.64,81256.3,0.5,-0.15205,0.0001,12.16727]
[1778790665329,43.64,81256.3,0.5,-0.15205,0.0001,12.16727]
[1778790665344,43.64,81256.3,0.5,-0.15205,0.0001,12.16727]
[1778790665512,43.64,81243.52,0.5,-0.15339,0.0001,12.23616]
[1778790666103,43.64,81243.52,0.5,-0.15339,0.0001,12.23616]
[1778790667402,43.65,81241.82,0.5,-0.15357,0.0001,12.24547]
[1778790667411,43.65,81241.82,0.5,-0.15357,0.0001,12.24547]
[1778790667855,43.65,81242.11,0.5,-0.15354,0.0001,12.24392]
[1778790670566,43.65,81241.3,0.5,-0.15362,0.0001,12.24831]
[1778790670645,43.65,81240.21,0.5,-0.15374,0.00011,12.25419]
[1778790676582,43.65,81238.04,0.5,-0.15397,0.00011,12.26596]
[1778790681618,43.65,81237.75,0.5,-0.154,0.00011,12.26756]
[1778790684639,43.65,81229.17,0.5,-0.1549,0.00011,12.31378]
[1778790689674,43.64,81225.77,0.5,-0.15525,0.00011,12.33177]
[1778790694710,43.64,81221.74,0.5,-0.15562,0.00011,12.34724]
[1778790699744,43.64,81220.07,0.5,-0.15579,0.00011,12.35583]
[1778790704779,43.64,81219.51,0.5,-0.15584,0.00011,12.35842]
[1778790709817,43.64,81218.23,0.5,-0.15596,0.00011,12.36485]
[1778790713842,43.64,81226.15,0.5,-0.15512,0.00011,12.32185]
[1778790721900,43.64,81225.42,0.5,-0.15519,0.00011,12.32557]
[1778790728275,43.64,81223.09,0.5,-0.15544,0.00011,12.33798]
[1778790733982,43.64,81221.37,0.5,-0.15561,0.00011,12.34709]
[1778790739018,43.63,81222.03,0.5,-0.15554,0.00011,12.34345]
[1778790744052,43.64,81223.05,0.5,-0.15544,0.00011,12.33797]
[1778790749087,43.64,81227.2,0.5,-0.155,0.00011,12.31579]
[1778790755129,43.64,81229.19,0.5,-0.15474,0.00011,12.29961]
[1778790760165,43.64,81227.19,0.5,-0.15496,0.00011,12.31068]
[1778790765199,43.64,81224.36,0.5,-0.15526,0.00011,12.32622]
[1778790774254,43.64,81222.43,0.5,-0.15547,0.00011,12.33685]
[1778790774617,43.64,81222.43,0.5,-0.15547,0.00011,12.33685]
[1778790774812,43.64,81224.03,0.5,-0.15531,0.00011,12.32856]
[1778790775320,43.64,81224.03,0.5,-0.15531,0.00011,12.32856]
[1778790775443,43.64,81224.03,0.5,-0.15531,0.00011,12.32856]
[1778790775776,43.64,81224.03,0.5,-0.15531,0.00011,12.32856]
[1778790775821,43.64,81224.03,0.5,-0.15531,0.00011,12.32856]
[1778790775922,43.64,81243.76,0.5,-0.15323,0.0001,12.22227]
[1778790780572,43.64,81244.39,0.5,-0.15317,0.0001,12.21884]
[1778790780756,43.64,81244.39,0.5,-0.15317,0.0001,12.21884]
[1778790780801,43.64,81231.13,0.5,-0.15457,0.00011,12.29072]
[1778790782642,43.64,81231.13,0.5,-0.15457,0.00011,12.29072]
[1778790782899,43.64,81226.54,0.5,-0.15506,0.00011,12.31566]
[1778790786564,43.64,81226.1,0.5,-0.1551,0.00011,12.31819]
[1778790786644,43.64,81226.05,0.5,-0.15511,0.00011,12.31861]
[1778790792388,43.65,81225.82,0.5,-0.15514,0.00011,12.32024]
[1778790794507,43.65,81233.9,0.5,-0.1543,0.00011,12.27688]
[1778790800444,43.65,81226.57,0.5,-0.15508,0.00011,12.31702]
[1778790804713,43.65,81225.66,0.5,-0.15518,0.00011,12.32226]
[1778790805481,43.65,81225.66,0.5,-0.15518,0.00011,12.32226]
[1778790810514,43.65,81224.12,0.5,-0.15535,0.00011,12.33087]
[1778790815554,43.65,81224.33,0.5,-0.15528,0.00011,12.32432]
[1778790821153,43.65,81224.05,0.5,-0.15532,0.00011,12.3261]
[1778790821651,43.65,81224.01,0.5,-0.15532,0.00011,12.32639]
[1778790821654,43.65,81224.01,0.5,-0.15532,0.00011,12.32639]
[1778790821726,43.65,81211.63,0.5,-0.15664,0.00011,12.39319]
[1778790822233,43.65,81211.63,0.5,-0.15664,0.00011,12.39319]
[1778790822626,43.65,81211.63,0.5,-0.15664,0.00011,12.39319]
[1778790823323,43.65,81208.56,0.5,-0.15696,0.00011,12.40972]
[1778790823703,43.65,81208.56,0.5,-0.15696,0.00011,12.40972]
[1778790823708,43.65,81207.27,0.5,-0.1571,0.00011,12.41663]
[1778790828982,43.65,81208.61,0.5,-0.15695,0.00011,12.40908]
[1778790834682,43.65,81207.99,0.5,-0.15701,0.00011,12.41193]
[1778790839718,43.65,81210.49,0.5,-0.15673,0.00011,12.398]
[1778790844752,43.65,81209.77,0.5,-0.1568,0.00011,12.40141]
[1778790846818,43.65,81201.46,0.5,-0.15768,0.00011,12.446]
[1778790852809,43.64,81193.54,0.5,-0.15852,0.00011,12.48809]
[1778790857844,43.64,81193.31,0.5,-0.15854,0.00011,12.48928]
[1778790864894,43.64,81193.91,0.5,-0.15848,0.00011,12.48607]
[1778790869929,43.64,81192.95,0.5,-0.15858,0.00011,12.49093]
[1778790872341,43.64,81188.14,0.5,-0.15904,0.00011,12.51104]
[1778790872950,43.64,81184.82,0.5,-0.1594,0.00011,12.52891]
[1778790877986,43.64,81183.69,0.5,-0.1595,0.00011,12.53436]
[1778790883022,43.64,81185.95,0.5,-0.15924,0.00011,12.52125]
[1778790888057,43.63,81192.83,0.5,-0.15849,0.00011,12.48326]
[1778790894100,43.63,81192.22,0.5,-0.15853,0.00011,12.48555]
[1778790899134,43.63,81192.19,0.5,-0.15852,0.00011,12.4849]
[1778790904168,43.62,81192.6,0.5,-0.15846,0.00011,12.4819]
[1778790907190,43.62,81184.47,0.5,-0.15933,0.00011,12.5254]
[1778790912225,43.62,81179.11,0.5,-0.1599,0.00011,12.55408]
[1778790917260,43.62,81180.76,0.5,-0.15971,0.00011,12.5445]
[1778790922295,43.62,81180.53,0.5,-0.15973,0.00011,12.5454]
[1778790927333,43.62,81191.45,0.5,-0.15854,0.00011,12.48596]
[1778790932369,43.61,81191.17,0.5,-0.1585,0.00011,12.48074]
[1778790937405,43.61,81191.72,0.5,-0.15842,0.00011,12.47685]
[1778790943446,43.61,81191.69,0.5,-0.1584,0.00011,12.47591]
[1778790948484,43.6,81185.2,0.5,-0.15908,0.00011,12.50988]
[1778790953517,43.6,81186.22,0.5,-0.15896,0.00011,12.50374]
[1778790958561,43.6,81188.46,0.5,-0.1587,0.00011,12.49069]
[1778790963587,43.59,81189.61,0.5,-0.15855,0.00011,12.48331]
[1778790968622,43.59,81190.89,0.5,-0.15841,0.00011,12.47602]
[1778790973657,43.59,81190.2,0.5,-0.15848,0.00011,12.47951]
[1778790978693,43.59,81192.69,0.5,-0.1582,0.00011,12.4655]
[1778790983731,43.59,81195.11,0.5,-0.15794,0.00011,12.45228]
[1778790988773,43.59,81194.01,0.5,-0.15805,0.00011,12.45809]
[1778790993803,43.59,81184.0,0.5,-0.15907,0.00011,12.50607]
[1778790998838,43.58,81188.81,0.5,-0.15853,0.00011,12.4792]
[1778791003873,43.58,81184.21,0.5,-0.15901,0.00011,12.50291]
[1778791008908,43.58,81187.04,0.5,-0.15868,0.00011,12.48677]
[1778791013942,43.57,81187.35,0.5,-0.15864,0.00011,12.48463]
[1778791018978,43.57,81186.36,0.5,-0.15874,0.00011,12.48949]
[1778791024014,43.57,81184.21,0.5,-0.15896,0.00011,12.50057]
[1778791029048,43.57,81181.36,0.5,-0.15926,0.00011,12.51574]
[1778791034086,43.57,81180.72,0.5,-0.15934,0.00011,12.51939]
[1778791037714,43.57,81181.51,0.5,-0.15925,0.00011,12.51523]
[1778791043148,43.57,81177.28,0.5,-0.15971,0.00011,12.5382]
[1778791048185,43.57,81177.73,0.5,-0.15967,0.00011,12.53582]
[1778791053220,43.57,81176.74,0.5,-0.15972,0.00011,12.53541]
[1778791058254,43.57,81176.28,0.5,-0.15976,0.00011,12.53761]
[1778791063290,43.57,81174.82,0.5,-0.15992,0.00011,12.5456]
[1778791068325,43.57,81173.88,0.5,-0.16003,0.00011,12.5508]
[1778791073360,43.57,81173.41,0.5,-0.16007,0.00011,12.55309]
[1778791078395,43.57,81171.05,0.5,-0.16033,0.00011,12.56597]
[1778791083431,43.57,81170.8,0.5,-0.16036,0.00011,12.56742]
[1778791088465,43.57,81168.99,0.5,-0.16056,0.00011,12.57731]
[1778791093501,43.57,81168.8,0.5,-0.16058,0.00011,12.57842]
[1778791098535,43.57,81168.81,0.5,-0.16058,0.00011,12.57846]
[1778791103571,43.57,81171.92,0.5,-0.16025,0.00011,12.56179]
[1778791106593,43.57,81183.09,0.5,-0.15904,0.00011,12.5016]
[1778791111627,43.57,81186.95,0.5,-0.15857,0.00011,12.47502]
[1778791117669,43.57,81188.17,0.5,-0.15843,0.00011,12.46815]
[1778791122706,43.57,81189.6,0.5,-0.15828,0.00011,12.46018]
[1778791128065,43.57,81189.8,0.5,-0.15825,0.00011,12.45887]
[1778791133781,43.57,81183.44,0.5,-0.15893,0.00011,12.49302]
[1778791138816,43.57,81176.45,0.5,-0.15969,0.00011,12.53072]
[1778791143851,43.57,81175.57,0.5,-0.15978,0.00011,12.53559]
[1778791149894,43.57,81171.94,0.5,-0.16018,0.00011,12.55524]
[1778791154928,43.57,81171.2,0.5,-0.16026,0.00011,12.55921]
[1778791159964,43.57,81170.85,0.5,-0.16029,0.00011,12.56105]
[1778791163951,43.57,81170.41,0.5,-0.16033,0.00011,12.56302]
[1778791164185,43.57,81159.27,0.5,-0.16154,0.00011,12.62314]
[1778791164603,43.57,81159.27,0.5,-0.16154,0.00011,12.62314]
[1778791164767,43.57,81159.27,0.5,-0.16154,0.00011,12.62314]
[1778791164790,43.57,81159.27,0.5,-0.16154,0.00011,12.62314]
[1778791165018,43.57,81159.27,0.5,-0.16154,0.00011,12.62314]
[1778791166016,43.57,81137.4,0.5,-0.16393,0.00011,12.74081]
[1778791168069,43.57,81138.61,0.5,-0.1638,0.00011,12.73405]
[1778791168167,43.57,81138.27,0.5,-0.16383,0.00011,12.73565]
[1778791173287,43.56,81135.79,0.5,-0.16403,0.00011,12.74232]
[1778791177338,43.56,81133.36,0.5,-0.16428,0.00011,12.75456]
[1778791185182,43.55,81130.2,0.5,-0.16459,0.00011,12.76977]
[1778791190218,43.55,81130.19,0.5,-0.16457,0.00011,12.76883]
[1778791195250,43.55,81129.04,0.5,-0.16468,0.00011,12.77409]
[1778791200285,43.54,81132.99,0.5,-0.16423,0.00011,12.75188]
[1778791202077,43.54,81133.22,0.5,-0.1642,0.00011,12.75048]
[1778791202299,43.54,81133.48,0.5,-0.16417,0.00011,12.74891]
[1778791204063,43.54,81140.08,0.5,-0.16344,0.00011,12.71313]
[1778791204313,43.54,81140.08,0.5,-0.16343,0.00011,12.713]
[1778791208597,43.54,81141.1,0.5,-0.16331,0.00011,12.70718]
[1778791210223,43.54,81140.41,0.5,-0.16339,0.00011,12.7107]
[1778791210355,43.54,81140.58,0.5,-0.16337,0.00011,12.70968]
[1778791215400,43.54,81140.55,0.5,-0.16336,0.00011,12.70933]
[1778791216401,43.54,81140.55,0.5,-0.16336,0.00011,12.70933]
[1778791216404,43.54,81140.55,0.5,-0.16336,0.00011,12.70933]
[1778791216506,43.54,81139.06,0.5,-0.16352,0.00011,12.71727]
[1778791222441,43.53,81136.49,0.5,-0.16379,0.00011,12.73039]
[1778791227475,43.53,81137.77,0.5,-0.16363,0.00011,12.72281]
[1778791233517,43.53,81138.61,0.5,-0.16347,0.00011,12.7117]
[1778791238552,43.53,81139.1,0.5,-0.16341,0.00011,12.70845]
[1778791243587,43.52,81139.64,0.5,-0.16333,0.00011,12.70495]
[1778791248622,43.52,81139.93,0.5,-0.16329,0.00011,12.70282]
[1778791253658,43.52,81140.79,0.5,-0.16319,0.00011,12.69763]
[1778791258692,43.52,81141.23,0.5,-0.16313,0.00011,12.69472]
[1778791263729,43.52,81141.03,0.5,-0.16314,0.00011,12.69529]
[1778791267756,43.51,81150.46,0.5,-0.1621,0.00011,12.64393]
[1778791272791,43.51,81157.1,0.5,-0.16137,0.00011,12.60788]
[1778791278259,43.51,81157.1,0.5,-0.16137,0.00011,12.60788]
[1778791279841,43.51,81169.05,0.5,-0.16006,0.00011,12.54269]
[1778791282178,43.51,81161.26,0.5,-0.1609,0.00011,12.58448]
[1778791289912,43.51,81159.98,0.5,-0.16102,0.00011,12.59081]
[1778791294946,43.51,81161.38,0.5,-0.16082,0.00011,12.57764]
[1778791299981,43.51,81157.95,0.5,-0.1612,0.00011,12.59646]
[1778791305016,43.51,81154.07,0.5,-0.16162,0.00011,12.61752]
[1778791308972,43.51,81154.03,0.5,-0.16163,0.00011,12.61776]
[1778791308983,43.51,81154.03,0.5,-0.16163,0.00011,12.61776]
[1778791309070,43.51,81154.17,0.5,-0.16161,0.00011,12.61701]
[1778791310863,43.51,81154.17,0.5,-0.16161,0.00011,12.61701]
[1778791311566,43.51,81154.17,0.5,-0.16161,0.00011,12.61701]
[1778791311577,43.51,81154.17,0.5,-0.16161,0.00011,12.61701]
[1778791311666,43.51,81154.23,0.5,-0.1616,0.00011,12.61615]
[1778791317100,43.5,81154.52,0.5,-0.16152,0.00011,12.61247]
[1778791322462,43.49,81156.4,0.5,-0.16128,0.00011,12.60049]
[1778791328177,43.49,81158.74,0.5,-0.16099,0.00011,12.58571]
[1778791335226,43.48,81159.95,0.5,-0.16081,0.00011,12.57673]
[1778791340261,43.47,81164.41,0.5,-0.16029,0.00011,12.55094]
[1778791345301,43.47,81169.88,0.5,-0.15966,0.00011,12.51979]
[1778791348321,43.46,81161.16,0.5,-0.16059,0.00011,12.56606]
[1778791353357,43.46,81161.53,0.5,-0.16046,0.00011,12.55653]
[1778791358392,43.45,81167.81,0.5,-0.15975,0.00011,12.52097]
[1778791365442,43.44,81168.1,0.5,-0.15968,0.00011,12.51733]
[1778791370480,43.44,81167.97,0.5,-0.15966,0.00011,12.51655]
[1778791377527,43.43,81168.14,0.5,-0.15961,0.00011,12.51356]
[1778791378672,43.43,81168.14,0.5,-0.15961,0.00011,12.51356]
[1778791378775,43.43,81188.72,0.5,-0.15738,0.00011,12.40176]
[1778791378818,43.43,81188.72,0.5,-0.15738,0.00011,12.40176]
[1778791379132,43.43,81188.72,0.5,-0.15738,0.00011,12.40176]
[1778791379136,43.43,81188.72,0.5,-0.15738,0.00011,12.40176]
[1778791379237,43.43,81188.72,0.5,-0.15738,0.00011,12.40176]
[1778791379541,43.43,81188.72,0.5,-0.15737,0.00011,12.40128]
[1778791380078,43.43,81188.72,0.5,-0.15737,0.00011,12.40128]
[1778791382463,43.43,81195.02,0.5,-0.15668,0.00011,12.3665]
[1778791382562,43.42,81194.41,0.5,-0.15674,0.00011,12.36952]
[1778791384924,43.42,81194.2,0.5,-0.15675,0.00011,12.37007]
[1778791385098,43.42,81194.2,0.5,-0.15675,0.00011,12.37007]
[1778791385583,43.42,81193.12,0.5,-0.15686,0.00011,12.37563]
[1778791385995,43.42,81193.12,0.5,-0.15686,0.00011,12.37563]
[1778791389941,43.42,81193.85,0.5,-0.15676,0.00011,12.37048]
[1778791389946,43.42,81193.85,0.5,-0.15676,0.00011,12.37048]
[1778791390619,43.42,81192.0,0.5,-0.15695,0.00011,12.38022]
[1778791395654,43.41,81189.89,0.5,-0.15715,0.00011,12.39016]
[1778791401696,43.4,81187.03,0.5,-0.15742,0.00011,12.40379]
[1778791406732,43.4,81185.79,0.5,-0.15752,0.00011,12.40891]
[1778791411766,43.39,81189.21,0.5,-0.15707,0.00011,12.38302]
[1778791416807,43.39,81186.65,0.5,-0.15732,0.00011,12.39559]
[1778791421843,43.38,81189.27,0.5,-0.15701,0.00011,12.37999]
[1778791426878,43.38,81189.45,0.5,-0.15697,0.00011,12.37767]
[1778791431913,43.37,81187.82,0.5,-0.15711,0.00011,12.38508]
[1778791436947,43.37,81187.08,0.5,-0.15717,0.00011,12.38764]
[1778791442071,43.36,81188.23,0.5,-0.15702,0.00011,12.38026]
[1778791442395,43.36,81196.97,0.5,-0.15607,0.00011,12.3323]
[1778791443319,43.36,81205.68,0.5,-0.15514,0.00011,12.28482]
[1778791449032,43.36,81212.1,0.5,-0.15443,0.00011,12.24897]
[1778791454067,43.35,81216.87,0.5,-0.1539,0.00011,12.22182]
[1778791459102,43.35,81211.45,0.5,-0.15445,0.00011,12.24999]
[1778791464140,43.34,81212.48,0.5,-0.15432,0.00011,12.24317]
[1778791466152,43.34,81204.16,0.5,-0.1552,0.00011,12.2878]
[1778791470180,43.34,81213.22,0.5,-0.15421,0.00011,12.23736]
[1778791475217,43.31,81212.04,0.5,-0.1541,0.00011,12.22887]
[1778791480252,43.3,81209.54,0.5,-0.15431,0.00011,12.23942]
[1778791485287,43.29,81207.59,0.5,-0.1545,0.00011,12.24902]
[1778791490322,43.29,81204.96,0.5,-0.15476,0.00011,12.26228]
[1778791495357,43.29,81203.29,0.5,-0.15492,0.00011,12.27032]
[1778791500394,43.28,81203.01,0.5,-0.15495,0.00011,12.27176]
[1778791506438,43.28,81203.18,0.5,-0.15493,0.00011,12.27077]
[1778791513812,43.28,81202.87,0.5,-0.15496,0.00011,12.27242]
[1778791520534,43.28,81202.14,0.5,-0.15504,0.00011,12.27636]
[1778791527584,43.28,81201.35,0.5,-0.15512,0.00011,12.28064]
[1778791532619,43.28,81201.05,0.5,-0.1551,0.00011,12.27644]
[1778791537655,43.28,81201.0,0.5,-0.15511,0.00011,12.27673]
[1778791538668,43.28,81209.66,0.5,-0.15418,0.00011,12.22965]
[1778791539877,43.28,81223.89,0.5,-0.15267,0.00011,12.15225]
[1778791543698,43.28,81232.37,0.5,-0.15177,0.00011,12.10577]
[1778791548734,43.28,81229.03,0.5,-0.1521,0.00011,12.1229]
[1778791554775,43.27,81234.06,0.5,-0.15155,0.00011,12.09429]
[1778791556597,43.27,81234.66,0.5,-0.15148,0.00011,12.09082]
[1778791556789,43.27,81236.07,0.5,-0.15133,0.00011,12.08294]
[1778791562831,43.27,81238.46,0.5,-0.15105,0.00011,12.06863]
[1778791567869,43.27,81239.66,0.5,-0.15092,0.00011,12.06171]
[1778791571894,43.26,81249.77,0.5,-0.14984,0.0001,12.00585]
[1778791576930,43.26,81249.29,0.5,-0.14987,0.0001,12.00752]
[1778791581965,43.26,81250.92,0.5,-0.14969,0.0001,11.99771]
[1778791586143,43.26,81251.26,0.5,-0.14964,0.0001,11.99512]
[1778791586148,43.26,81251.26,0.5,-0.14964,0.0001,11.99512]
[1778791586239,43.26,81251.74,0.5,-0.14959,0.0001,11.99251]
[1778791589014,43.25,81260.64,0.5,-0.14865,0.0001,11.94356]
[1778791594632,43.25,81260.55,0.5,-0.14858,0.0001,11.93699]
[1778791596399,43.25,81261.55,0.5,-0.14846,0.0001,11.93094]
[1778791596497,43.25,81262.03,0.5,-0.1484,0.0001,11.92774]
[1778791600516,43.24,81261.57,0.5,-0.14844,0.0001,11.92966]
[1778791600609,43.24,81269.41,0.5,-0.14762,0.0001,11.88648]
[1778791603113,43.24,81278.05,0.5,-0.14672,0.0001,11.83907]
[1778791608447,43.24,81277.71,0.5,-0.14674,0.0001,11.84029]
[1778791608815,43.24,81277.71,0.5,-0.14674,0.0001,11.84029]
[1778791608911,43.24,81293.84,0.5,-0.14508,0.0001,11.75248]
[1778791609080,43.24,81293.84,0.5,-0.14508,0.0001,11.75248]
[1778791609434,43.24,81293.84,0.5,-0.14508,0.0001,11.75248]
[1778791609522,43.24,81293.84,0.5,-0.14508,0.0001,11.75248]
[1778791609536,43.24,81299.7,0.5,-0.14448,0.0001,11.72064]
[1778791612846,43.24,81302.69,0.5,-0.14417,0.0001,11.70383]
[1778791612929,43.23,81301.93,0.5,-0.14424,0.0001,11.70777]
[1778791613302,43.23,81301.93,0.5,-0.14424,0.0001,11.70777]
[1778791613309,43.23,81301.93,0.5,-0.14424,0.0001,11.70777]
[1778791613658,43.23,81301.93,0.5,-0.14424,0.0001,11.70777]
[1778791613738,43.23,81299.77,0.5,-0.14446,0.0001,11.71954]
[1778791614818,43.23,81299.77,0.5,-0.14446,0.0001,11.71954]
[1778791616935,43.23,81300.29,0.5,-0.14441,0.0001,11.71674]
[1778791616938,43.23,81300.29,0.5,-0.14441,0.0001,11.71674]
[1778791616951,43.23,81301.46,0.5,-0.14429,0.0001,11.71039]
[1778791622252,43.24,81304.61,0.5,-0.14397,0.0001,11.69332]
[1778791626279,43.23,81313.35,0.5,-0.14308,0.0001,11.64554]
[1778791630748,43.23,81322.05,0.5,-0.1422,0.0001,11.5984]
[1778791631383,43.23,81322.05,0.5,-0.1422,0.0001,11.5984]
[1778791631387,43.23,81322.05,0.5,-0.1422,0.0001,11.5984]
[1778791631419,43.23,81323.03,0.5,-0.1421,0.0001,11.59294]
[1778791637357,43.23,81315.93,0.5,-0.14282,0.0001,11.63161]
[1778791640378,43.24,81325.21,0.5,-0.14189,0.0001,11.58157]
[1778791647429,43.24,81318.6,0.5,-0.14257,0.0001,11.61825]
[1778791653469,43.24,81318.15,0.5,-0.14257,0.0001,11.61547]
[1778791654545,43.24,81318.15,0.5,-0.14257,0.0001,11.61547]
[1778791656080,43.24,81318.48,0.5,-0.14254,0.0001,11.61377]
[1778791656084,43.24,81318.48,0.5,-0.14254,0.0001,11.61377]
[1778791656180,43.24,81318.61,0.5,-0.14253,0.0001,11.61326]
[1778791661526,43.24,81318.61,0.5,-0.14253,0.0001,11.61372]
[1778791664206,43.24,81313.45,0.5,-0.14306,0.0001,11.64191]
[1778791664894,43.24,81290.96,0.5,-0.14535,0.0001,11.76409]
[1778791665299,43.24,81290.96,0.5,-0.14535,0.0001,11.76409]
[1778791666389,43.24,81290.96,0.5,-0.14535,0.0001,11.76405]
[1778791666560,43.24,81288.05,0.5,-0.14565,0.0001,11.77974]
[1778791672257,43.24,81281.71,0.5,-0.14629,0.0001,11.8137]
[1778791672351,43.24,81282.11,0.5,-0.14624,0.0001,11.81099]
[1778791679648,43.24,81282.11,0.5,-0.14622,0.0001,11.80977]
[1778791685034,43.23,81280.0,0.5,-0.14642,0.0001,11.82029]
[1778791690728,43.23,81279.6,0.5,-0.14644,0.0001,11.82174]
[1778791693750,43.23,81292.55,0.5,-0.14511,0.0001,11.75093]
[1778791695225,43.23,81291.11,0.5,-0.14525,0.0001,11.75868]
[1778791695663,43.23,81291.11,0.5,-0.14525,0.0001,11.75868]
[1778791695764,43.23,81291.15,0.5,-0.14525,0.0001,11.75846]
[1778791697279,43.23,81298.14,0.5,-0.14453,0.0001,11.72043]
[1778791697778,43.23,81305.78,0.5,-0.14375,0.0001,11.67893]
[1778791702816,43.23,81306.56,0.5,-0.14368,0.0001,11.67503]
[1778791707852,43.23,81304.8,0.5,-0.14387,0.0001,11.68488]
[1778791712528,43.23,81305.24,0.5,-0.14377,0.0001,11.67682]
[1778791712887,43.23,81304.78,0.5,-0.14382,0.0001,11.67936]
[1778791713881,43.23,81304.78,0.5,-0.14382,0.0001,11.67936]
[1778791713975,43.23,81303.96,0.5,-0.1439,0.0001,11.6839]
[1778791719939,43.23,81299.89,0.5,-0.14432,0.0001,11.70625]
[1778791724972,43.23,81295.61,0.5,-0.14476,0.0001,11.72943]
[1778791730012,43.23,81292.09,0.5,-0.14511,0.0001,11.74835]
[1778791735040,43.23,81290.83,0.5,-0.14524,0.0001,11.755]
[1778791740077,43.23,81300.94,0.5,-0.1442,0.0001,11.7001]
[1778791745111,43.23,81307.5,0.5,-0.14354,0.0001,11.66489]
[1778791746042,43.23,81307.5,0.5,-0.14354,0.0001,11.66489]
[1778791746698,43.23,81306.55,0.5,-0.14364,0.0001,11.67015]
[1778791747125,43.23,81306.55,0.5,-0.14364,0.0001,11.67024]
[1778791752160,43.23,81307.35,0.5,-0.14357,0.0001,11.66634]
[1778791760216,43.23,81317.48,0.5,-0.14255,0.0001,11.61151]
[1778791763237,43.23,81316.55,0.5,-0.14264,0.0001,11.61632]
[1778791768273,43.23,81314.22,0.5,-0.14287,0.0001,11.62877]
[1778791775667,43.24,81313.71,0.5,-0.14288,0.0001,11.62659]
[1778791781742,43.24,81313.95,0.5,-0.14287,0.0001,11.62587]
[1778791787406,43.24,81314.8,0.5,-0.1428,0.0001,11.62209]
[1778791792446,43.24,81314.59,0.5,-0.14283,0.0001,11.6238]
[1778791793284,43.24,81314.59,0.5,-0.14283,0.0001,11.6238]
[1778791793292,43.24,81314.59,0.5,-0.14283,0.0001,11.6238]
[1778791793369,43.24,81315.1,0.5,-0.14278,0.0001,11.62114]
[1778791795235,43.24,81315.1,0.5,-0.14278,0.0001,11.62114]
[1778791795326,43.24,81315.1,0.5,-0.14278,0.0001,11.62137]
[1778791800499,43.25,81315.62,0.5,-0.14274,0.0001,11.61911]
[1778791803330,43.25,81320.7,0.5,-0.14223,0.0001,11.59177]
[1778791804331,43.25,81324.98,0.5,-0.1418,0.0001,11.5687]
[1778791804528,43.25,81324.98,0.5,-0.1418,0.0001,11.56887]
[1778791809564,43.25,81329.06,0.5,-0.14141,0.0001,11.54777]
[1778791815950,43.25,81329.44,0.5,-0.14138,0.0001,11.54587]
[1778791818157,43.25,81329.44,0.5,-0.14138,0.0001,11.54586]
[1778791818629,43.25,81329.96,0.5,-0.14133,0.0001,11.54305]
[1778791821125,43.25,81329.2,0.5,-0.1414,0.0001,11.54718]
[1778791821221,43.25,81329.46,0.5,-0.14137,0.0001,11.54537]
[1778791826683,43.25,81335.35,0.5,-0.14076,0.0001,11.51251]
[1778791831854,43.24,81335.19,0.5,-0.14077,0.0001,11.51287]
[1778791833733,43.24,81346.31,0.5,-0.13959,0.0001,11.44643]
[1778791834341,43.24,81346.31,0.5,-0.13959,0.0001,11.44643]
[1778791835146,43.24,81346.31,0.5,-0.13959,0.0001,11.44643]
[1778791835153,43.24,81346.31,0.5,-0.13959,0.0001,11.44643]
[1778791835215,43.24,81346.31,0.5,-0.13959,0.0001,11.44643]
[1778791835226,43.24,81347.11,0.5,-0.13951,0.0001,11.44206]
[1778791837196,43.24,81345.67,0.5,-0.13966,0.0001,11.44985]
[1778791837223,43.24,81344.1,0.5,-0.13981,0.0001,11.45835]
[1778791839232,43.24,81344.1,0.5,-0.13981,0.0001,11.45835]
[1778791839260,43.24,81344.1,0.5,-0.13981,0.0001,11.45831]
[1778791844810,43.24,81340.91,0.5,-0.14013,0.0001,11.47554]
[1778791850851,43.24,81339.24,0.5,-0.1403,0.0001,11.48449]
[1778791853821,43.24,81339.13,0.5,-0.14031,0.0001,11.48507]
[1778791853840,43.24,81339.13,0.5,-0.14031,0.0001,11.48507]
[1778791853893,43.24,81339.13,0.5,-0.14031,0.0001,11.48507]
[1778791853918,43.24,81339.13,0.5,-0.14031,0.0001,11.48507]
[1778791853958,43.24,81332.86,0.5,-0.14093,0.0001,11.51906]
[1778791855685,43.24,81332.86,0.5,-0.14093,0.0001,11.51905]
[1778791855760,43.24,81332.86,0.5,-0.14093,0.0001,11.51905]
[1778791856231,43.24,81328.96,0.5,-0.14132,0.0001,11.5401]
[1778791856588,43.24,81328.96,0.5,-0.14132,0.0001,11.5401]
[1778791857741,43.24,81328.96,0.5,-0.14132,0.0001,11.5401]
[1778791857797,43.24,81328.96,0.5,-0.14132,0.0001,11.5401]
[1778791857902,43.24,81328.96,0.5,-0.14132,0.0001,11.54003]
[1778791859587,43.24,81328.74,0.5,-0.14134,0.0001,11.54115]
[1778791859627,43.24,81328.74,0.5,-0.14134,0.0001,11.54115]
[1778791859916,43.24,81328.64,0.5,-0.14135,0.0001,11.54161]
[1778791863917,43.24,81329.42,0.5,-0.14127,0.0001,11.53731]
[1778791864281,43.24,81329.02,0.5,-0.14131,0.0001,11.53916]
[1778791869304,43.24,81326.5,0.5,-0.14155,0.0001,11.55243]
[1778791872315,43.24,81334.94,0.5,-0.1407,0.0001,11.50642]
[1778791877328,43.24,81337.34,0.5,-0.14046,0.0001,11.49322]
[1778791882334,43.24,81337.93,0.5,-0.1404,0.0001,11.49005]
[1778791887407,43.24,81335.24,0.5,-0.14067,0.0001,11.50466]
[1778791892407,43.24,81334.94,0.5,-0.14064,0.0001,11.50052]
[1778791897448,43.24,81333.35,0.5,-0.14081,0.0001,11.50925]
[1778791900038,43.24,81333.26,0.5,-0.14081,0.0001,11.50977]
[1778791900085,43.24,81333.26,0.5,-0.14081,0.0001,11.50977]
[1778791900144,43.24,81333.26,0.5,-0.14081,0.0001,11.50977]
[1778791900205,43.24,81333.26,0.5,-0.14081,0.0001,11.50977]
[1778791900838,43.24,81333.26,0.5,-0.14081,0.0001,11.50977]
[1778791900840,43.24,81333.26,0.5,-0.14081,0.0001,11.50977]
[1778791900924,43.24,81333.26,0.5,-0.14081,0.0001,11.50977]
[1778791900947,43.24,81333.26,0.5,-0.14081,0.0001,11.50977]
[1778791901015,43.24,81333.26,0.5,-0.14081,0.0001,11.50977]
[1778791901087,43.24,81333.26,0.5,-0.14081,0.0001,11.50977]
[1778791901185,43.24,81333.26,0.5,-0.14081,0.0001,11.50977]
[1778791901216,43.24,81333.26,0.5,-0.14081,0.0001,11.50977]
[1778791901234,43.24,81333.26,0.5,-0.14081,0.0001,11.50977]
[1778791901248,43.24,81333.26,0.5,-0.14081,0.0001,11.50977]
[1778791901280,43.24,81366.07,0.5,-0.13755,0.0001,11.33204]
[1778791901337,43.24,81366.07,0.5,-0.13755,0.0001,11.33204]
[1778791901821,43.24,81366.07,0.5,-0.13755,0.0001,11.33204]
[1778791901833,43.24,81366.07,0.5,-0.13755,0.0001,11.33204]
[1778791901835,43.24,81366.07,0.5,-0.13755,0.0001,11.33204]
[1778791901859,43.24,81366.07,0.5,-0.13755,0.0001,11.33204]
[1778791902010,43.24,81366.07,0.5,-0.13755,0.0001,11.33204]
[1778791902044,43.24,81366.07,0.5,-0.13755,0.0001,11.33204]
[1778791902177,43.24,81366.07,0.5,-0.13755,0.0001,11.33204]
[1778791902194,43.24,81366.07,0.5,-0.13755,0.0001,11.33204]
[1778791902265,43.24,81371.92,0.5,-0.13697,0.0001,11.30031]
[1778791902954,43.24,81371.92,0.5,-0.13697,0.0001,11.30031]
[1778791903224,43.24,81371.92,0.5,-0.13697,0.0001,11.30038]
[1778791907112,43.24,81374.45,0.5,-0.13672,0.0001,11.28634]
[1778791907156,43.24,81374.45,0.5,-0.13672,0.0001,11.28634]
[1778791911181,43.24,81374.35,0.5,-0.13672,0.0001,11.28658]
[1778791911225,43.24,81374.35,0.5,-0.13672,0.0001,11.28658]
[1778791911307,43.23,81377.05,0.5,-0.13645,0.0001,11.27149]
[1778791913209,43.23,81377.05,0.5,-0.13645,0.0001,11.27133]
[1778791913293,43.23,81378.72,0.5,-0.13628,0.0001,11.26215]
[1778791918329,43.23,81381.1,0.5,-0.13603,0.0001,11.24851]
[1778791923360,43.23,81384.33,0.5,-0.1357,0.0001,11.23021]
[1778791926737,43.23,81392.94,0.5,-0.13485,0.0001,11.1832]
[1778791931291,43.23,81398.59,0.5,-0.1343,0.0001,11.15233]
[1778791934434,43.22,81404.95,0.5,-0.13368,0.0001,11.11773]
[1778791934617,43.22,81404.95,0.5,-0.13368,0.0001,11.11773]
[1778791934633,43.22,81404.95,0.5,-0.13368,0.0001,11.11773]
[1778791934797,43.22,81404.95,0.5,-0.13368,0.0001,11.11773]
[1778791934839,43.22,81413.6,0.5,-0.13284,0.0001,11.07104]
[1778791937863,43.22,81415.2,0.5,-0.13269,0.0001,11.06246]
[1778791937889,43.22,81415.2,0.5,-0.13269,0.0001,11.06246]
[1778791937939,43.22,81415.2,0.5,-0.13269,0.0001,11.06246]
[1778791938007,43.23,81413.55,0.5,-0.13285,0.0001,11.07144]
[1778791939357,43.23,81413.55,0.5,-0.13285,0.0001,11.07144]
[1778791939391,43.23,81413.55,0.5,-0.13285,0.0001,11.07151]
[1778791939922,43.23,81413.55,0.5,-0.13285,0.0001,11.07151]
[1778791939936,43.23,81413.55,0.5,-0.13285,0.0001,11.07151]
[1778791939990,43.23,81412.26,0.5,-0.13297,0.0001,11.07853]
[1778791945525,43.23,81415.77,0.5,-0.13264,0.0001,11.05991]
[1778791950560,43.23,81412.11,0.5,-0.133,0.0001,11.07995]
[1778791955634,43.23,81412.7,0.5,-0.13289,0.0001,11.07122]
[1778791961471,43.23,81415.06,0.5,-0.13267,0.0001,11.05893]
[1778791962481,43.23,81415.5,0.5,-0.13263,0.0001,11.05664]
[1778791962505,43.23,81415.62,0.5,-0.13262,0.0001,11.05608]
[1778791968366,43.23,81408.13,0.5,-0.13335,0.0001,11.09682]
[1778791968636,43.23,81409.81,0.5,-0.13319,0.0001,11.08783]
[1778791968641,43.23,81409.81,0.5,-0.13319,0.0001,11.08783]
[1778791968737,43.23,81411.73,0.5,-0.133,0.0001,11.07748]
[1778791974728,43.23,81410.86,0.5,-0.13309,0.0001,11.08247]
[1778791978939,43.23,81410.89,0.5,-0.13309,0.0001,11.08248]
[1778791980956,43.23,81411.75,0.5,-0.13301,0.0001,11.07796]
[1778791981401,43.23,81414.61,0.5,-0.13274,0.0001,11.06266]
[1778791983754,43.23,81413.94,0.5,-0.13281,0.0001,11.06644]
[1778791983895,43.23,81413.94,0.5,-0.13281,0.0001,11.06644]
[1778791983986,43.23,81415.7,0.5,-0.13264,0.0001,11.05696]
[1778791985065,43.23,81415.7,0.5,-0.13264,0.0001,11.05696]
[1778791985067,43.23,81415.7,0.5,-0.13264,0.0001,11.05696]
[1778791985127,43.23,81415.7,0.5,-0.13264,0.0001,11.05696]
[1778791985164,43.23,81424.94,0.5,-0.13175,0.0001,11.00724]
[1778791987117,43.24,81424.94,0.5,-0.13175,0.0001,11.00734]
[1778791987154,43.24,81424.94,0.5,-0.13175,0.0001,11.00734]
[1778791987170,43.24,81422.39,0.5,-0.132,0.0001,11.02124]
[1778791989163,43.24,81422.39,0.5,-0.132,0.0001,11.0214]
[1778791989226,43.24,81421.05,0.5,-0.13214,0.0001,11.02893]
[1778791991206,43.24,81421.05,0.5,-0.13214,0.0001,11.02893]
[1778791991307,43.24,81421.48,0.5,-0.1321,0.0001,11.02691]
[1778791993244,43.24,81421.48,0.5,-0.1321,0.0001,11.02691]
[1778791993333,43.24,81421.48,0.5,-0.1321,0.0001,11.0272]
[1778791998897,43.24,81422.58,0.5,-0.13201,0.0001,11.02199]
[1778792003933,43.24,81421.31,0.5,-0.13215,0.0001,11.02952]
[1778792008967,43.25,81422.42,0.5,-0.13205,0.0001,11.02424]
[1778792010954,43.25,81422.19,0.5,-0.13208,0.0001,11.02563]
[1778792010982,43.25,81416.84,0.5,-0.13259,0.0001,11.05461]
[1778792016019,43.25,81413.13,0.5,-0.1329,0.0001,11.06921]
[1778792020046,43.25,81422.59,0.5,-0.132,0.0001,11.01855]
[1778792026088,43.25,81421.77,0.5,-0.13209,0.0001,11.02384]
[1778792031123,43.25,81419.41,0.5,-0.13233,0.0001,11.03731]
[1778792034403,43.26,81414.15,0.5,-0.13284,0.0001,11.06604]
[1778792035151,43.26,81407.85,0.5,-0.13345,0.0001,11.10009]
[1778792040186,43.26,81403.9,0.5,-0.13384,0.0001,11.12153]
[1778792045221,43.26,81401.96,0.5,-0.13403,0.0001,11.13199]
[1778792050257,43.26,81403.4,0.5,-0.13388,0.0001,11.12417]
[1778792055291,43.26,81401.58,0.5,-0.13406,0.0001,11.13391]
[1778792060337,43.26,81394.51,0.5,-0.13474,0.0001,11.17194]
[1778792062054,43.25,81388.33,0.5,-0.13534,0.0001,11.2051]
[1778792062340,43.25,81386.16,0.5,-0.13555,0.0001,11.21682]
[1778792066691,43.25,81378.55,0.5,-0.13629,0.0001,11.2572]
[1778792066757,43.25,81378.55,0.5,-0.13629,0.0001,11.2572]
[1778792071404,43.25,81367.47,0.5,-0.13729,0.0001,11.30966]
[1778792076440,43.24,81368.09,0.5,-0.13721,0.0001,11.30505]
[1778792081474,43.24,81368.18,0.5,-0.13719,0.0001,11.30383]
[1778792086510,43.24,81367.69,0.5,-0.13722,0.0001,11.30551]
[1778792093557,43.23,81358.38,0.5,-0.13812,0.0001,11.35488]
[1778792099600,43.23,81350.54,0.5,-0.13888,0.0001,11.39639]
[1778792102621,43.23,81337.95,0.5,-0.14014,0.0001,11.46464]
[1778792108009,43.23,81335.89,0.5,-0.14035,0.0001,11.47597]
[1778792113697,43.23,81337.2,0.5,-0.14022,0.0001,11.46909]
[1778792119742,43.23,81332.76,0.5,-0.14067,0.0001,11.49338]
[1778792124777,43.23,81332.3,0.5,-0.14072,0.0001,11.49604]
[1778792130818,43.23,81335.28,0.5,-0.14042,0.0001,11.48021]
[1778792135854,43.24,81333.44,0.5,-0.14056,0.0001,11.48469]
[1778792140889,43.24,81333.13,0.5,-0.1406,0.0001,11.48672]
[1778792146930,43.24,81334.11,0.5,-0.14051,0.0001,11.48191]
[1778792153979,43.24,81334.11,0.5,-0.14052,0.0001,11.48255]
[1778792159014,43.24,81330.17,0.5,-0.14092,0.0001,11.5043]
[1778792164050,43.24,81331.85,0.5,-0.14076,0.0001,11.49555]
[1778792169083,43.24,81332.72,0.5,-0.14068,0.0001,11.4912]
[1778792174119,43.25,81337.18,0.5,-0.14024,0.0001,11.46738]
[1778792179155,43.25,81337.39,0.5,-0.14022,0.0001,11.46661]
[1778792183796,43.25,81336.04,0.5,-0.14036,0.0001,11.4742]
[1778792183988,43.25,81336.04,0.5,-0.14036,0.0001,11.4742]
[1778792183998,43.25,81336.04,0.5,-0.14036,0.0001,11.4742]
[1778792184010,43.25,81336.04,0.5,-0.14036,0.0001,11.4742]
[1778792184206,43.25,81336.04,0.5,-0.14036,0.0001,11.4742]
[1778792184307,43.25,81345.72,0.5,-0.1394,0.0001,11.42179]
[1778792186380,43.25,81345.72,0.5,-0.13939,0.0001,11.42162]
[1778792186397,43.25,81345.72,0.5,-0.13939,0.0001,11.42162]
[1778792186456,43.25,81349.25,0.5,-0.13905,0.0001,11.40279]
[1778792186642,43.25,81349.25,0.5,-0.13905,0.0001,11.40279]
[1778792186661,43.25,81349.25,0.5,-0.13905,0.0001,11.40279]
[1778792188573,43.25,81349.25,0.5,-0.13905,0.0001,11.40269]
[1778792192554,43.25,81351.89,0.5,-0.13872,0.0001,11.38224]
[1778792192570,43.25,81351.89,0.5,-0.13872,0.0001,11.38224]
[1778792192578,43.25,81354.44,0.5,-0.13846,0.0001,11.36793]
[1778792194632,43.25,81354.92,0.5,-0.13841,0.0001,11.36533]
[1778792194640,43.24,81355.58,0.5,-0.13834,0.0001,11.36129]
[1778792198739,43.24,81357.48,0.5,-0.13814,0.0001,11.35052]
[1778792198748,43.24,81357.48,0.5,-0.13814,0.0001,11.35052]
[1778792200807,43.24,81357.48,0.5,-0.13814,0.0001,11.35052]
[1778792201308,43.24,81357.48,0.5,-0.13814,0.0001,11.35051]
[1778792201720,43.24,81357.48,0.5,-0.13814,0.0001,11.35051]
[1778792202173,43.24,81357.48,0.5,-0.13814,0.0001,11.35051]
[1778792203322,43.24,81346.03,0.5,-0.13928,0.0001,11.41251]
[1778792208358,43.24,81341.0,0.5,-0.13979,0.0001,11.44028]
[1778792213393,43.25,81343.54,0.5,-0.13955,0.0001,11.42705]
[1778792218429,43.25,81343.98,0.5,-0.13951,0.0001,11.42526]
[1778792223225,43.25,81341.54,0.5,-0.13976,0.0001,11.43881]
[1778792223398,43.25,81341.54,0.5,-0.13976,0.0001,11.43881]
[1778792223823,43.25,81338.02,0.5,-0.14011,0.0001,11.45789]
[1778792223921,43.25,81338.02,0.5,-0.14011,0.0001,11.45789]
[1778792224474,43.25,81337.72,0.5,-0.14015,0.0001,11.45959]
[1778792225519,43.25,81337.72,0.5,-0.14015,0.0001,11.45959]
[1778792225615,43.25,81337.72,0.5,-0.14015,0.0001,11.45959]
[1778792225571,43.25,81332.87,0.5,-0.14063,0.0001,11.48597]
[1778792230666,43.25,81333.86,0.5,-0.14053,0.0001,11.48067]
[1778792236558,43.25,81332.95,0.5,-0.14063,0.0001,11.48584]
[1778792241593,43.25,81332.73,0.5,-0.14066,0.0001,11.4872]
[1778792249649,43.25,81331.97,0.5,-0.14074,0.0001,11.49161]
[1778792255691,43.25,81325.82,0.5,-0.1413,0.0001,11.51921]
[1778792260726,43.25,81326.09,0.5,-0.14127,0.0001,11.51775]
[1778792265761,43.25,81324.86,0.5,-0.1414,0.0001,11.52438]
[1778792273817,43.25,81327.04,0.5,-0.14118,0.0001,11.51249]
[1778792279213,43.25,81327.29,0.5,-0.14115,0.0001,11.51109]
[1778792280142,43.25,81327.29,0.5,-0.14115,0.0001,11.51109]
[1778792280243,43.25,81327.38,0.5,-0.14114,0.0001,11.5106]
[1778792282590,43.25,81327.38,0.5,-0.14114,0.0001,11.51059]
[1778792282600,43.25,81324.6,0.5,-0.14142,0.0001,11.52561]
[1778792287916,43.25,81330.01,0.5,-0.14088,0.0001,11.49626]
[1778792292950,43.25,81330.86,0.5,-0.14079,0.0001,11.49179]
[1778792297985,43.25,81326.54,0.5,-0.14123,0.0001,11.51534]
[1778792305036,43.25,81326.15,0.5,-0.14127,0.0001,11.51759]
[1778792311078,43.25,81326.84,0.5,-0.14115,0.0001,11.50816]
[1778792316113,43.25,81326.53,0.5,-0.14118,0.0001,11.50995]
[1778792321148,43.25,81329.94,0.5,-0.14084,0.0001,11.49166]
[1778792326183,43.25,81329.39,0.5,-0.1409,0.0001,11.49487]
[1778792331219,43.26,81331.43,0.5,-0.1407,0.0001,11.48407]
[1778792336253,43.26,81336.14,0.5,-0.14023,0.0001,11.45882]
[1778792341288,43.26,81335.09,0.5,-0.14033,0.0001,11.46424]
[1778792343190,43.26,81336.26,0.5,-0.14022,0.0001,11.45801]
[1778792344521,43.26,81336.89,0.5,-0.14016,0.0001,11.45471]
[1778792344599,43.26,81337.54,0.5,-0.1401,0.0001,11.45142]
[1778792348633,43.26,81339.94,0.5,-0.13986,0.0001,11.43843]
[1778792348696,43.26,81343.94,0.5,-0.13945,0.0001,11.41658]
[1778792355747,43.26,81343.59,0.5,-0.13949,0.0001,11.41831]
[1778792356827,43.25,81345.08,0.5,-0.13933,0.0001,11.4098]
[1778792357400,43.25,81345.08,0.5,-0.13933,0.0001,11.40971]
[1778792362436,43.25,81350.81,0.5,-0.13875,0.0001,11.37825]
[1778792367471,43.25,81351.34,0.5,-0.13869,0.0001,11.37491]
[1778792370183,43.25,81352.82,0.5,-0.13854,0.0001,11.36669]
[1778792370227,43.25,81352.82,0.5,-0.13854,0.0001,11.36669]
[1778792370492,43.25,81353.32,0.5,-0.13849,0.0001,11.36388]
[1778792375529,43.25,81345.9,0.5,-0.13916,0.0001,11.39755]
[1778792377367,43.25,81346.95,0.5,-0.13905,0.0001,11.39172]
[1778792377433,43.25,81346.95,0.5,-0.13905,0.0001,11.39172]
[1778792379424,43.25,81349.82,0.5,-0.13876,0.0001,11.37592]
[1778792379558,43.25,81350.8,0.5,-0.13866,0.0001,11.37051]
[1778792384598,43.24,81354.12,0.5,-0.13832,0.0001,11.3521]
[1778792389614,43.24,81351.85,0.5,-0.13852,0.0001,11.36306]
[1778792392569,43.24,81348.98,0.5,-0.13879,0.0001,11.37766]
[1778792393798,43.24,81348.94,0.5,-0.13879,0.0001,11.37757]
[1778792397686,43.23,81358.46,0.5,-0.13783,0.0001,11.32505]
[1778792397987,43.23,81358.46,0.5,-0.13783,0.0001,11.32505]
[1778792399701,43.23,81370.6,0.5,-0.13663,0.0001,11.25924]
[1778792401905,43.23,81375.05,0.5,-0.13619,0.0001,11.23505]
[1778792402602,43.23,81375.05,0.5,-0.13619,0.0001,11.23505]
[1778792402754,43.23,81411.74,0.5,-0.13262,0.0001,11.03693]
[1778792403358,43.23,81411.74,0.5,-0.13262,0.0001,11.03693]
[1778792403780,43.23,81411.74,0.5,-0.13262,0.0001,11.03693]
[1778792403829,43.23,81422.69,0.5,-0.13156,0.0001,10.97757]
[1778792405761,43.23,81433.31,0.5,-0.13054,0.0001,10.92017]
[1778792407655,43.23,81438.55,0.5,-0.13004,0.0001,10.89172]
[1778792407692,43.23,81438.55,0.5,-0.13004,0.0001,10.89172]
[1778792407776,43.23,81438.67,0.5,-0.13002,0.0001,10.89096]
[1778792412269,43.23,81440.46,0.5,-0.12984,9e-05,10.88089]
[1778792412274,43.23,81440.46,0.5,-0.12984,9e-05,10.88089]
[1778792412341,43.23,81440.46,0.5,-0.12984,9e-05,10.88089]
[1778792412811,43.23,81440.66,0.5,-0.12982,9e-05,10.8797]
[1778792413739,43.23,81440.66,0.5,-0.12982,9e-05,10.8797]
[1778792413823,43.23,81440.66,0.5,-0.12982,9e-05,10.8797]
[1778792414339,43.23,81439.55,0.5,-0.12993,0.0001,10.88557]
[1778792414827,43.23,81439.55,0.5,-0.12992,0.0001,10.88544]
[1778792419860,43.22,81436.19,0.5,-0.13023,0.0001,10.90282]
[1778792428768,43.22,81427.99,0.5,-0.131,0.0001,10.94611]
[1778792434117,43.22,81426.56,0.5,-0.13105,0.0001,10.94624]
[1778792435972,43.21,81417.81,0.5,-0.13187,0.0001,10.99253]
[1778792441007,43.21,81417.94,0.5,-0.13184,0.0001,10.99039]
[1778792447049,43.2,81416.19,0.5,-0.13197,0.0001,10.99808]
[1778792452383,43.2,81414.37,0.5,-0.13213,0.0001,11.00697]
[1778792453734,43.2,81405.74,0.5,-0.13295,0.0001,11.05256]
[1778792459133,43.19,81405.33,0.5,-0.13296,0.0001,11.05339]
[1778792466181,43.18,81407.76,0.5,-0.13268,0.0001,11.03744]
[1778792470589,43.18,81417.67,0.5,-0.1317,0.0001,10.98245]
[1778792477259,43.17,81417.44,0.5,-0.13168,0.0001,10.98142]
[1778792480000,43.17,81416.89,0.5,-0.13172,0.0001,10.98373]
[1778792480005,43.17,81416.89,0.5,-0.13172,0.0001,10.98373]
[1778792480659,43.17,81405.79,0.5,-0.13279,0.0001,11.04332]
[1778792483015,43.17,81401.19,0.5,-0.13322,0.0001,11.06767]
[1778792483302,43.17,81400.61,0.5,-0.13328,0.0001,11.0706]
[1778792484586,43.16,81391.58,0.5,-0.13415,0.0001,11.11921]
[1778792490732,43.16,81382.76,0.5,-0.13499,0.0001,11.16596]
[1778792496427,43.16,81377.15,0.5,-0.13548,0.0001,11.19]
[1778792496498,43.16,81375.66,0.5,-0.13562,0.0001,11.19794]
[1778792502434,43.16,81374.64,0.5,-0.13571,0.0001,11.20265]
[1778792508476,43.15,81370.36,0.5,-0.13611,0.0001,11.22498]
[1778792514517,43.15,81364.39,0.5,-0.13669,0.0001,11.25638]
[1778792519553,43.15,81355.96,0.5,-0.1375,0.0001,11.30114]
[1778792525595,43.14,81351.41,0.5,-0.13793,0.0001,11.32444]
[1778792529624,43.14,81337.64,0.5,-0.13929,0.0001,11.39829]
[1778792530204,43.14,81337.64,0.5,-0.13929,0.0001,11.39829]
[1778792530631,43.14,81335.09,0.5,-0.13954,0.0001,11.41184]
[1778792535666,43.13,81333.47,0.5,-0.13967,0.0001,11.41899]
[1778792540714,43.13,81334.36,0.5,-0.13955,0.0001,11.41252]
[1778792545771,43.12,81330.71,0.5,-0.13989,0.0001,11.431]
[1778792545778,43.12,81330.71,0.5,-0.13989,0.0001,11.431]
[1778792545871,43.12,81328.41,0.5,-0.14011,0.0001,11.44278]
[1778792546659,43.12,81328.41,0.5,-0.14011,0.0001,11.44278]
[1778792546713,43.12,81328.41,0.5,-0.14011,0.0001,11.44278]
[1778792552232,43.12,81323.9,0.5,-0.14047,0.0001,11.45956]
[1778792554019,43.11,81323.9,0.5,-0.14047,0.0001,11.45917]
[1778792554809,43.11,81324.71,0.5,-0.14037,0.0001,11.45399]
[1778792559848,43.1,81324.74,0.5,-0.14033,0.0001,11.45158]
[1778792561962,43.1,81339.54,0.5,-0.13883,0.0001,11.37047]
[1778792564980,43.1,81340.75,0.5,-0.1387,0.0001,11.36339]
[1778792570020,43.1,81340.65,0.5,-0.13869,0.0001,11.36279]
[1778792575076,43.09,81341.09,0.5,-0.13862,0.0001,11.35911]
[1778792579702,43.09,81340.36,0.5,-0.13868,0.0001,11.36224]
[1778792584719,43.09,81338.73,0.5,-0.13883,0.0001,11.37006]
[1778792589723,43.08,81338.4,0.5,-0.13884,0.0001,11.37083]
[1778792594765,43.08,81336.35,0.5,-0.13903,0.0001,11.38095]
[1778792597267,43.08,81335.0,0.5,-0.13915,0.0001,11.38768]
[1778792597847,43.08,81335.0,0.5,-0.13915,0.0001,11.38768]
[1778792597944,43.08,81335.0,0.5,-0.13915,0.0001,11.38768]
[1778792598041,43.08,81342.18,0.5,-0.13843,0.0001,11.34844]
[1778792598175,43.08,81342.18,0.5,-0.13843,0.0001,11.34844]
[1778792598285,43.08,81342.18,0.5,-0.13843,0.0001,11.34844]
[1778792598345,43.08,81342.18,0.5,-0.13843,0.0001,11.34844]
[1778792598517,43.08,81342.18,0.5,-0.13843,0.0001,11.34844]
[1778792598549,43.08,81342.18,0.5,-0.13843,0.0001,11.34844]
[1778792598642,43.08,81342.18,0.5,-0.13843,0.0001,11.34844]
[1778792598652,43.08,81342.18,0.5,-0.13843,0.0001,11.34844]
[1778792598675,43.08,81342.18,0.5,-0.13843,0.0001,11.34844]
[1778792598706,43.08,81342.18,0.5,-0.13843,0.0001,11.34844]
[1778792598723,43.08,81354.13,0.5,-0.13724,0.0001,11.2835]
[1778792599146,43.08,81354.13,0.5,-0.13724,0.0001,11.2835]
[1778792599176,43.08,81354.13,0.5,-0.13724,0.0001,11.2835]
[1778792599335,43.08,81354.13,0.5,-0.13724,0.0001,11.2835]
[1778792599343,43.08,81354.13,0.5,-0.13724,0.0001,11.2835]
[1778792599440,43.08,81354.13,0.5,-0.13724,0.0001,11.2835]
[1778792599460,43.08,81354.13,0.5,-0.13724,0.0001,11.2835]
[1778792599774,43.08,81356.87,0.5,-0.13697,0.0001,11.26846]
[1778792602555,43.07,81357.46,0.5,-0.1369,0.0001,11.26489]
[1778792602580,43.07,81357.46,0.5,-0.1369,0.0001,11.26489]
[1778792602582,43.07,81358.09,0.5,-0.13684,0.0001,11.26119]
[1778792608182,43.07,81357.97,0.5,-0.13683,0.0001,11.26077]
[1778792611581,43.07,81353.19,0.5,-0.1373,0.0001,11.28657]
[1778792611583,43.07,81349.59,0.5,-0.1376,0.0001,11.30018]
[1778792617245,43.07,81351.07,0.5,-0.13743,0.0001,11.29119]
[1778792618511,43.07,81351.07,0.5,-0.13743,0.0001,11.29119]
[1778792619772,43.07,81351.92,0.5,-0.13735,0.0001,11.2864]
[1778792619850,43.07,81352.48,0.5,-0.13729,0.0001,11.28319]
[1778792625301,43.06,81354.47,0.5,-0.13707,0.0001,11.27134]
[1778792630336,43.06,81356.6,0.5,-0.13685,0.0001,11.25889]
[1778792637384,43.05,81357.8,0.5,-0.1367,0.0001,11.25113]
[1778792644434,43.05,81354.11,0.5,-0.13705,0.0001,11.2699]
[1778792651863,43.05,81351.68,0.5,-0.13727,0.0001,11.28184]
[1778792657526,43.04,81344.07,0.5,-0.138,0.0001,11.32213]
[1778792665582,43.04,81341.76,0.5,-0.13821,0.0001,11.33322]
[1778792672011,43.03,81339.46,0.5,-0.13836,0.0001,11.33863]
[1778792677663,43.03,81339.46,0.5,-0.13834,0.0001,11.33774]
[1778792680994,43.03,81328.84,0.5,-0.1394,0.0001,11.39503]
[1778792682076,43.03,81320.18,0.5,-0.14026,0.0001,11.44176]
[1778792683827,43.03,81320.18,0.5,-0.14026,0.0001,11.44176]
[1778792683870,43.03,81320.18,0.5,-0.14026,0.0001,11.44143]
[1778792689750,43.02,81322.38,0.5,-0.14,0.0001,11.42749]
[1778792698088,43.02,81323.72,0.5,-0.13985,0.0001,11.41922]
[1778792698988,43.01,81323.72,0.5,-0.13981,0.0001,11.41731]
[1778792699064,43.01,81327.14,0.5,-0.13946,0.0001,11.39836]
[1778792700219,43.01,81327.48,0.5,-0.13943,0.0001,11.3965]
[1778792700230,43.01,81327.48,0.5,-0.13943,0.0001,11.3965]
[1778792701076,43.01,81341.56,0.5,-0.13801,0.0001,11.31929]
[1778792701228,43.01,81341.56,0.5,-0.13801,0.0001,11.31929]
[1778792701258,43.01,81341.56,0.5,-0.13801,0.0001,11.31929]
[1778792701834,43.01,81341.56,0.5,-0.13801,0.0001,11.31929]
[1778792702533,43.01,81341.56,0.5,-0.13801,0.0001,11.31929]
[1778792703165,43.01,81397.25,0.5,-0.13256,0.0001,11.01877]
[1778792708885,43.02,81387.72,0.5,-0.13354,0.0001,11.07319]
[1778792713921,43.03,81383.1,0.5,-0.134,0.0001,11.09888]
[1778792714324,43.03,81383.1,0.5,-0.134,0.0001,11.09888]
[1778792714872,43.03,81383.1,0.5,-0.134,0.0001,11.09888]
[1778792714973,43.03,81374.58,0.5,-0.13484,0.0001,11.14521]
[1778792717154,43.03,81374.58,0.5,-0.13484,0.0001,11.1453]
[1778792721978,43.03,81315.89,0.5,-0.14068,0.0001,11.46458]
[1778792723992,43.02,81313.16,0.5,-0.14095,0.0001,11.47859]
[1778792726198,43.02,81315.99,0.5,-0.14065,0.0001,11.46272]
[1778792728025,43.02,81326.96,0.5,-0.13952,0.0001,11.40172]
[1778792731005,43.01,81324.77,0.5,-0.13972,0.0001,11.41262]
[1778792739102,43.0,81325.93,0.5,-0.1395,0.0001,11.39761]
[1778792745144,43.0,81326.81,0.5,-0.13938,0.0001,11.39116]
[1778792749487,43.0,81327.79,0.5,-0.13927,0.0001,11.38483]
[1778792753145,42.99,81327.18,0.5,-0.13931,0.0001,11.38743]
[1778792753153,42.99,81327.33,0.5,-0.13929,0.0001,11.38637]
[1778792753326,42.99,81327.33,0.5,-0.13929,0.0001,11.38637]
[1778792756152,42.99,81327.33,0.5,-0.13929,0.0001,11.38637]
[1778792756229,42.99,81335.94,0.5,-0.13842,0.0001,11.33908]
[1778792756700,42.99,81335.94,0.5,-0.13842,0.0001,11.33908]
[1778792757574,42.99,81335.94,0.5,-0.13842,0.0001,11.33891]
[1778792757735,42.99,81335.94,0.5,-0.13842,0.0001,11.33891]
[1778792757808,42.99,81335.94,0.5,-0.13842,0.0001,11.33891]
[1778792758236,42.99,81348.74,0.5,-0.13714,0.0001,11.26914]
[1778792759242,42.99,81358.64,0.5,-0.13616,0.0001,11.21527]
[1778792763479,42.99,81360.84,0.5,-0.13594,0.0001,11.20333]
[1778792763489,42.99,81360.84,0.5,-0.13594,0.0001,11.20333]
[1778792763529,42.99,81360.84,0.5,-0.13594,0.0001,11.20333]
[1778792763900,42.99,81360.84,0.5,-0.13594,0.0001,11.20333]
[1778792764142,42.99,81362.29,0.5,-0.1358,0.0001,11.19547]
[1778792765989,42.99,81362.14,0.5,-0.13582,0.0001,11.1963]
[1778792765999,42.99,81362.14,0.5,-0.13582,0.0001,11.1963]
[1778792766041,42.99,81362.67,0.5,-0.13576,0.0001,11.19343]
[1778792768022,42.99,81362.79,0.5,-0.13575,0.0001,11.19278]
[1778792768140,42.99,81363.66,0.5,-0.13567,0.0001,11.18806]
[1778792770072,42.99,81365.34,0.5,-0.1355,0.0001,11.17893]
[1778792770076,42.99,81365.34,0.5,-0.1355,0.0001,11.17893]
[1778792770132,42.99,81365.34,0.5,-0.1355,0.0001,11.17893]
[1778792770204,42.99,81368.6,0.5,-0.13518,0.0001,11.16123]
[1778792772136,42.99,81368.6,0.5,-0.13518,0.0001,11.16123]
[1778792772237,42.99,81369.59,0.5,-0.13508,0.0001,11.15591]
[1778792774187,42.99,81367.5,0.5,-0.13529,0.0001,11.1673]
[1778792774230,42.99,81367.5,0.5,-0.13529,0.0001,11.1673]
[1778792774212,42.99,81367.5,0.5,-0.13529,0.0001,11.16732]
[1778792774517,42.99,81367.5,0.5,-0.13529,0.0001,11.16732]
[1778792776243,42.99,81367.5,0.5,-0.13529,0.0001,11.16732]
[1778792776360,42.99,81370.68,0.5,-0.13498,0.0001,11.15007]
[1778792781780,42.99,81373.89,0.5,-0.13467,0.0001,11.13276]
[1778792785704,42.99,81375.43,0.5,-0.13452,0.0001,11.12449]
[1778792786092,42.99,81375.89,0.5,-0.13447,0.0001,11.12203]
[1778792788445,42.99,81384.56,0.5,-0.13363,0.0001,11.07512]
[1778792789896,42.99,81384.56,0.5,-0.13363,0.0001,11.07512]
[1778792789926,42.99,81387.83,0.5,-0.13331,0.0001,11.05748]
[1778792792332,42.99,81388.23,0.5,-0.13322,0.0001,11.04973]
[1778792792473,42.99,81388.23,0.5,-0.13322,0.0001,11.04984]
[1778792798515,43.0,81389.79,0.5,-0.13308,0.0001,11.0421]
[1778792803554,43.0,81390.93,0.5,-0.13298,0.0001,11.03652]
[1778792808589,43.0,81391.23,0.5,-0.13296,0.0001,11.03551]
[1778792813625,43.0,81392.11,0.5,-0.13289,0.0001,11.03136]
[1778792818658,43.0,81392.5,0.5,-0.13286,0.0001,11.02981]
[1778792824700,43.01,81394.82,0.5,-0.13265,0.0001,11.01792]
[1778792829735,43.01,81388.57,0.5,-0.13326,0.0001,11.05225]
[1778792834770,43.01,81388.71,0.5,-0.13325,0.0001,11.05167]
[1778792842137,43.01,81388.86,0.5,-0.13324,0.0001,11.05091]
[1778792842174,43.01,81389.23,0.5,-0.1332,0.0001,11.04896]
[1778792846279,43.01,81389.66,0.5,-0.13316,0.0001,11.04665]
[1778792846335,43.01,81389.66,0.5,-0.13316,0.0001,11.04665]
[1778792846328,43.01,81389.43,0.5,-0.13318,0.0001,11.0479]
[1778792846855,43.01,81389.33,0.5,-0.13319,0.0001,11.04844]
[1778792852091,43.01,81381.76,0.5,-0.13393,0.0001,11.08935]
[1778792858941,43.01,81383.28,0.5,-0.13372,0.0001,11.07492]
[1778792860497,43.01,81383.37,0.5,-0.13371,0.0001,11.07439]
[1778792860954,43.01,81383.35,0.5,-0.13371,0.0001,11.07447]
[1778792865017,43.01,81373.64,0.5,-0.13466,0.0001,11.12695]
[1778792866862,43.01,81372.73,0.5,-0.13475,0.0001,11.13181]
[1778792866997,43.01,81366.62,0.5,-0.13534,0.0001,11.1649]
[1778792867659,43.01,81366.62,0.5,-0.13534,0.0001,11.1649]
[1778792868003,43.01,81366.62,0.5,-0.13534,0.0001,11.16477]
[1778792869296,43.01,81366.62,0.5,-0.13534,0.0001,11.16477]
[1778792872032,43.0,81352.63,0.5,-0.13671,0.0001,11.24016]
[1778792877066,43.0,81348.55,0.5,-0.1371,0.0001,11.2612]
[1778792881418,43.0,81349.57,0.5,-0.13699,0.0001,11.25502]
[1778792883492,43.0,81354.71,0.5,-0.13646,0.0001,11.22645]
[1778792885350,43.0,81355.48,0.5,-0.13639,0.0001,11.22212]
[1778792886325,42.99,81354.11,0.5,-0.13651,0.0001,11.2292]
[1778792891332,42.99,81351.48,0.5,-0.13677,0.0001,11.24303]
[1778792896369,42.99,81346.34,0.5,-0.13727,0.0001,11.27038]
[1778792901371,42.99,81340.26,0.5,-0.13786,0.0001,11.30276]
[1778792906382,42.99,81339.07,0.5,-0.13797,0.0001,11.3085]
[1778792911400,42.98,81342.25,0.5,-0.13764,0.0001,11.29046]
[1778792916447,42.98,81349.27,0.5,-0.13687,0.0001,11.24559]
[1778792919605,42.98,81351.64,0.5,-0.13662,0.0001,11.23236]
[1778792919719,42.98,81351.64,0.5,-0.13662,0.0001,11.23236]
[1778792919730,42.98,81351.64,0.5,-0.13662,0.0001,11.23236]
[1778792920374,42.98,81359.4,0.5,-0.13585,0.0001,11.19004]
[1778792924422,42.98,81360.95,0.5,-0.1357,0.0001,11.18143]
[1778792924428,42.98,81360.95,0.5,-0.1357,0.0001,11.18143]
[1778792925404,42.98,81362.3,0.5,-0.13556,0.0001,11.17405]
[1778792925569,42.98,81362.3,0.5,-0.13556,0.0001,11.17405]
[1778792926414,42.98,81364.9,0.5,-0.13531,0.0001,11.15988]
[1778792931449,42.97,81367.65,0.5,-0.13502,0.0001,11.14389]
[1778792936483,42.97,81369.41,0.5,-0.13484,0.0001,11.13416]
[1778792942909,42.97,81372.66,0.5,-0.13452,0.0001,11.11623]
[1778792948568,42.97,81374.76,0.5,-0.13431,0.0001,11.10453]
[1778792954608,42.97,81376.37,0.5,-0.13414,0.0001,11.09549]
[1778792959644,42.97,81378.56,0.5,-0.13392,0.0001,11.08334]
[1778792965686,42.97,81379.9,0.5,-0.13379,0.0001,11.07579]
[1778792970723,42.97,81381.0,0.5,-0.13368,0.0001,11.06957]
[1778792974235,42.97,81380.58,0.5,-0.13366,0.0001,11.06592]
[1778792975801,42.97,81381.15,0.5,-0.1336,0.0001,11.06272]
[1778792976331,42.97,81387.63,0.5,-0.13297,0.0001,11.0275]
[1778792977847,42.97,81387.63,0.5,-0.13297,0.0001,11.0275]
[1778792977854,42.97,81387.63,0.5,-0.13297,0.0001,11.0275]
[1778792977874,42.97,81387.57,0.5,-0.13297,0.0001,11.02783]
[1778792983190,42.97,81384.17,0.5,-0.13331,0.0001,11.04627]
[1778792988852,42.97,81384.92,0.5,-0.13323,0.0001,11.04204]
[1778792993886,42.97,81386.25,0.5,-0.1331,0.0001,11.03473]
[1778792998920,42.97,81385.9,0.5,-0.13313,0.0001,11.03655]
[1778793006977,42.97,81386.83,0.5,-0.13304,0.0001,11.03135]
[1778793012018,42.97,81386.64,0.5,-0.13306,0.0001,11.03229]
[1778793023470,42.97,81386.02,0.5,-0.13311,0.0001,11.03538]
[1778793028994,42.97,81385.94,0.5,-0.13312,0.0001,11.03571]
[1778793029185,42.97,81385.94,0.5,-0.13312,0.0001,11.03571]
[1778793029189,42.97,81385.85,0.5,-0.13313,0.0001,11.03617]
[1778793031878,42.97,81385.85,0.5,-0.13313,0.0001,11.03617]
[1778793031890,42.97,81385.85,0.5,-0.13313,0.0001,11.03617]
[1778793032458,42.96,81385.15,0.5,-0.13313,0.0001,11.0338]
[1778793037492,42.96,81384.53,0.5,-0.13318,0.0001,11.0362]
[1778793042513,42.96,81380.37,0.5,-0.13356,0.0001,11.05759]
[1778793047530,42.95,81378.64,0.5,-0.13371,0.0001,11.06602]
[1778793052538,42.95,81377.02,0.5,-0.13387,0.0001,11.07453]
[1778793057593,42.95,81377.6,0.5,-0.13381,0.0001,11.07128]
[1778793062608,42.95,81378.41,0.5,-0.13373,0.0001,11.06686]
[1778793064466,42.95,81378.41,0.5,-0.13373,0.0001,11.06686]
[1778793066251,42.95,81378.41,0.5,-0.13373,0.0001,11.06686]
[1778793066395,42.95,81377.72,0.5,-0.1338,0.0001,11.0706]
[1778793071431,42.95,81377.31,0.5,-0.13384,0.0001,11.07282]
[1778793072522,42.95,81377.31,0.5,-0.13384,0.0001,11.07282]
[1778793073445,42.95,81377.82,0.5,-0.13379,0.0001,11.07004]
[1778793076550,42.95,81379.58,0.5,-0.13361,0.0001,11.06048]
[1778793076553,42.95,81379.58,0.5,-0.13361,0.0001,11.06048]
[1778793077473,42.95,81379.58,0.5,-0.13361,0.0001,11.06051]
[1778793083890,42.95,81379.11,0.5,-0.13366,0.0001,11.06312]
[1778793088342,42.95,81379.11,0.5,-0.13366,0.0001,11.06312]
[1778793090421,42.95,81379.11,0.5,-0.13366,0.0001,11.06317]
[1778793090565,42.95,81380.99,0.5,-0.13348,0.0001,11.05301]
[1778793093585,42.95,81370.88,0.5,-0.13441,0.0001,11.10209]
[1778793098704,42.95,81366.49,0.5,-0.13484,0.0001,11.12581]
[1778793100677,42.95,81356.26,0.5,-0.13585,0.0001,11.18116]
[1778793103928,42.95,81355.44,0.5,-0.13592,0.0001,11.18538]
[1778793106150,42.95,81356.24,0.5,-0.13584,0.0001,11.18073]
[1778793106536,42.95,81356.24,0.5,-0.13584,0.0001,11.18073]
[1778793114758,42.94,81347.76,0.5,-0.13665,0.0001,11.2253]
[1778793120800,42.94,81346.78,0.5,-0.13673,0.0001,11.22967]
[1778793125835,42.94,81344.64,0.5,-0.13693,0.0001,11.24055]
[1778793130870,42.94,81343.95,0.5,-0.13699,0.0001,11.24352]
[1778793136912,42.93,81342.66,0.5,-0.1371,0.0001,11.24962]
[1778793142963,42.93,81342.25,0.5,-0.13712,0.0001,11.25092]
[1778793147998,42.93,81343.88,0.5,-0.13695,0.0001,11.24127]
[1778793152497,42.93,81345.25,0.5,-0.13681,0.0001,11.23356]
[1778793152511,42.93,81338.66,0.5,-0.1374,0.0001,11.26342]
[1778793154389,42.93,81330.28,0.5,-0.13824,0.0001,11.30886]
[1778793159657,42.92,81331.3,0.5,-0.13813,0.0001,11.30288]
[1778793164676,42.92,81326.02,0.5,-0.13863,0.0001,11.33019]
[1778793170141,42.91,81326.32,0.5,-0.13857,0.0001,11.32712]
[1778793171165,42.91,81326.77,0.5,-0.13852,0.0001,11.32442]
[1778793173242,42.91,81328.66,0.5,-0.13833,0.0001,11.31364]
[1778793180226,42.91,81328.52,0.5,-0.13831,0.0001,11.31275]
[1778793182595,42.91,81328.02,0.5,-0.13836,0.0001,11.31528]
[1778793188281,42.9,81329.07,0.5,-0.13823,0.0001,11.30815]
[1778793189607,42.9,81329.07,0.5,-0.13823,0.0001,11.30815]
[1778793194671,42.9,81336.37,0.5,-0.13748,0.0001,11.26733]
[1778793200373,42.9,81342.69,0.5,-0.13684,0.0001,11.23224]
[1778793205401,42.89,81336.99,0.5,-0.1374,0.0001,11.26297]
[1778793211444,42.89,81337.5,0.5,-0.13728,0.0001,11.25368]
[1778793216479,42.89,81337.82,0.5,-0.13724,0.0001,11.2514]
[1778793221513,42.89,81337.97,0.5,-0.13721,0.0001,11.25004]
[1778793226549,42.89,81336.2,0.5,-0.13738,0.0001,11.25915]
[1778793226953,42.89,81336.2,0.5,-0.13738,0.0001,11.25915]
[1778793231049,42.89,81328.87,0.5,-0.1381,0.0001,11.29857]
[1778793232607,42.88,81324.64,0.5,-0.13853,0.0001,11.32149]
[1778793234091,42.88,81317.0,0.5,-0.13929,0.0001,11.36277]
[1778793234659,42.88,81317.0,0.5,-0.13929,0.0001,11.36277]
[1778793234666,42.88,81317.0,0.5,-0.13929,0.0001,11.36277]
[1778793236724,42.88,81315.43,0.5,-0.13944,0.0001,11.37085]
[1778793237660,42.88,81314.22,0.5,-0.13956,0.0001,11.37721]
[1778793238768,42.88,81313.44,0.5,-0.13963,0.0001,11.38098]
[1778793240797,42.88,81311.45,0.5,-0.13982,0.0001,11.39137]
[1778793240823,42.88,81311.45,0.5,-0.13982,0.0001,11.39137]
[1778793246692,42.87,81303.22,0.5,-0.14062,0.0001,11.43478]
[1778793251726,42.87,81302.07,0.5,-0.14072,0.0001,11.43967]
[1778793256763,42.86,81296.06,0.5,-0.14131,0.0001,11.47149]
[1778793261797,42.86,81296.35,0.5,-0.14127,0.0001,11.46944]
[1778793265490,42.86,81296.05,0.5,-0.1413,0.0001,11.4708]
[1778793265579,42.86,81292.97,0.5,-0.14161,0.0001,11.48748]
[1778793271869,42.86,81293.08,0.5,-0.14153,0.0001,11.48034]
[1778793276904,42.86,81292.87,0.5,-0.14153,0.0001,11.48077]
[1778793279630,42.86,81293.48,0.5,-0.14147,0.0001,11.47727]
[1778793279847,42.85,81294.15,0.5,-0.1414,0.0001,11.47328]
[1778793279948,42.85,81294.54,0.5,-0.14135,0.0001,11.47099]
[1778793281732,42.85,81294.54,0.5,-0.14135,0.0001,11.47099]
[1778793282600,42.85,81291.97,0.5,-0.14161,0.0001,11.48474]
[1778793287991,42.85,81288.44,0.5,-0.14196,0.0001,11.50327]
[1778793293020,42.85,81290.32,0.5,-0.14174,0.0001,11.4917]
[1778793294004,42.85,81290.32,0.5,-0.14174,0.0001,11.4917]
[1778793294235,42.85,81290.32,0.5,-0.14174,0.0001,11.4917]
[1778793294772,42.85,81296.62,0.5,-0.14109,0.0001,11.457]
[1778793298326,42.84,81298.93,0.5,-0.14085,0.0001,11.44388]
[1778793298339,42.84,81298.93,0.5,-0.14085,0.0001,11.44388]
[1778793298427,42.84,81298.94,0.5,-0.14085,0.0001,11.44368]
[1778793300388,42.84,81298.94,0.5,-0.14084,0.0001,11.44353]
[1778793300713,42.84,81298.39,0.5,-0.1409,0.0001,11.44639]
[1778793305721,42.84,81297.86,0.5,-0.14094,0.0001,11.44862]
[1778793308606,42.84,81298.95,0.5,-0.14082,0.0001,11.44211]
[1778793308613,42.84,81298.95,0.5,-0.14082,0.0001,11.44211]
[1778793312711,42.84,81299.63,0.5,-0.14073,0.0001,11.43766]
[1778793312715,42.84,81299.63,0.5,-0.14073,0.0001,11.43766]
[1778793312754,42.84,81299.63,0.5,-0.14073,0.0001,11.43766]
[1778793312816,42.84,81299.85,0.5,-0.14071,0.0001,11.43627]
[1778793314780,42.83,81299.85,0.5,-0.14071,0.0001,11.43609]
[1778793315741,42.83,81300.18,0.5,-0.14067,0.0001,11.43391]
[1778793316831,42.83,81298.17,0.5,-0.14087,0.0001,11.44472]
[1778793316836,42.83,81298.17,0.5,-0.14087,0.0001,11.44472]
[1778793316867,42.83,81298.17,0.5,-0.14087,0.0001,11.44472]
[1778793317368,42.83,81298.17,0.5,-0.14087,0.0001,11.44472]
[1778793318884,42.83,81305.42,0.5,-0.14012,0.0001,11.40463]
[1778793318894,42.83,81305.42,0.5,-0.14012,0.0001,11.40463]
[1778793319202,42.83,81305.42,0.5,-0.14011,0.0001,11.4042]
[1778793320941,42.83,81307.53,0.5,-0.13989,0.0001,11.39227]
[1778793321748,42.83,81306.73,0.5,-0.13997,0.0001,11.3963]
[1778793325048,42.82,81305.83,0.5,-0.14004,0.0001,11.40017]
[1778793329146,42.82,81302.31,0.5,-0.14037,0.0001,11.41805]
[1778793329157,42.82,81302.31,0.5,-0.14037,0.0001,11.41805]
[1778793329272,42.82,81302.31,0.5,-0.14037,0.0001,11.41769]
[1778793331196,42.82,81301.55,0.5,-0.14044,0.0001,11.42149]
[1778793331238,42.82,81301.55,0.5,-0.14044,0.0001,11.42149]
[1778793331257,42.82,81301.55,0.5,-0.14044,0.0001,11.42149]
[1778793333268,42.81,81301.18,0.5,-0.14041,0.0001,11.41696]
[1778793333777,42.81,81300.99,0.5,-0.14042,0.0001,11.41765]
[1778793335077,42.81,81300.99,0.5,-0.14041,0.0001,11.4173]
[1778793335668,42.81,81295.93,0.5,-0.14092,0.0001,11.44467]
[1778793341356,42.81,81297.04,0.5,-0.14079,0.0001,11.43746]
[1778793343247,42.81,81297.45,0.5,-0.14074,0.0001,11.43507]
[1778793343382,42.81,81297.45,0.5,-0.14074,0.0001,11.43507]
[1778793343431,42.81,81297.45,0.5,-0.14074,0.0001,11.43507]
[1778793343577,42.81,81297.45,0.5,-0.14074,0.0001,11.43507]
[1778793343596,42.81,81301.5,0.5,-0.14033,0.0001,11.41274]
[1778793343903,42.81,81301.5,0.5,-0.14033,0.0001,11.41274]
[1778793345645,42.81,81301.5,0.5,-0.14033,0.0001,11.4126]
[1778793345683,42.81,81301.5,0.5,-0.14033,0.0001,11.4126]
[1778793345738,42.81,81308.06,0.5,-0.13965,0.0001,11.37634]
[1778793346906,42.8,81308.06,0.5,-0.13965,0.0001,11.37605]
[1778793347703,42.8,81308.06,0.5,-0.13965,0.0001,11.37605]
[1778793347786,42.8,81308.64,0.5,-0.13958,0.0001,11.37259]
[1778793350223,42.8,81308.55,0.5,-0.13958,0.0001,11.37255]
[1778793350345,42.8,81308.55,0.5,-0.13958,0.0001,11.37255]
[1778793357168,42.8,81314.3,0.5,-0.13897,0.0001,11.33944]
[1778793360787,42.79,81315.62,0.5,-0.13883,0.0001,11.33162]
[1778793361357,42.79,81315.45,0.5,-0.13884,0.0001,11.33236]
[1778793362426,42.79,81315.45,0.5,-0.13884,0.0001,11.33218]
[1778793364146,42.79,81312.1,0.5,-0.13917,0.0001,11.35014]
[1778793369552,42.79,81307.28,0.5,-0.13964,0.0001,11.37532]
[1778793374603,42.78,81305.87,0.5,-0.13976,0.0001,11.38203]
[1778793379621,42.78,81304.57,0.5,-0.13988,0.0001,11.38818]
[1778793384658,42.78,81306.16,0.5,-0.1397,0.0001,11.37857]
[1778793389692,42.78,81304.51,0.5,-0.13985,0.0001,11.38674]
[1778793392971,42.77,81298.68,0.5,-0.14038,0.0001,11.41225]
[1778793393720,42.77,81294.6,0.5,-0.14079,0.0001,11.4346]
[1778793399763,42.77,81289.39,0.5,-0.14133,0.0001,11.46335]
[1778793404538,42.78,81283.19,0.5,-0.14197,0.0001,11.49771]
[1778793405267,42.78,81283.28,0.5,-0.14196,0.0001,11.49729]
[1778793405805,42.78,81283.29,0.5,-0.14196,0.0001,11.49729]
[1778793410841,42.78,81279.89,0.5,-0.14231,0.0001,11.5162]
[1778793415561,42.78,81277.86,0.5,-0.14252,0.0001,11.52739]
[1778793415874,42.78,81277.88,0.5,-0.14252,0.0001,11.52728]
[1778793420909,42.78,81276.43,0.5,-0.14267,0.0001,11.53516]
[1778793424614,42.78,81278.33,0.5,-0.14247,0.0001,11.52469]
[1778793425824,42.78,81278.7,0.5,-0.14244,0.0001,11.52265]
[1778793425841,42.78,81278.93,0.5,-0.14241,0.0001,11.52138]
[1778793427886,42.78,81276.97,0.5,-0.14261,0.0001,11.53213]
[1778793427893,42.78,81276.97,0.5,-0.14261,0.0001,11.53213]
[1778793427984,42.78,81276.04,0.5,-0.14271,0.0001,11.53721]
[1778793432993,42.78,81276.42,0.5,-0.14267,0.0001,11.53494]
[1778793434568,42.78,81276.42,0.5,-0.14267,0.0001,11.53494]
[1778793436107,42.77,81276.55,0.5,-0.14265,0.0001,11.53415]
[1778793436188,42.77,81277.76,0.5,-0.14253,0.0001,11.52743]
[1778793442056,42.77,81280.51,0.5,-0.14224,0.0001,11.51217]
[1778793446374,42.77,81281.26,0.5,-0.14216,0.0001,11.50794]
[1778793446386,42.77,81281.26,0.5,-0.14216,0.0001,11.50794]
[1778793446442,42.77,81282.48,0.5,-0.14203,0.0001,11.50073]
[1778793450443,42.77,81273.69,0.5,-0.14292,0.0001,11.54814]
[1778793455701,42.77,81274.8,0.5,-0.14274,0.0001,11.53576]
[1778793455770,42.77,81274.99,0.5,-0.14271,0.0001,11.53462]
[1778793461880,42.77,81267.76,0.5,-0.14345,0.0001,11.57377]
[1778793465524,42.76,81259.1,0.5,-0.14434,0.0001,11.62071]
[1778793470109,42.76,81248.6,0.5,-0.14541,0.0001,11.67729]
[1778793476652,42.75,81242.33,0.5,-0.14603,0.0001,11.70977]
[1778793482336,42.75,81246.02,0.5,-0.14561,0.0001,11.6878]
[1778793487371,42.74,81239.88,0.5,-0.14623,0.0001,11.72026]
[1778793491555,42.74,81238.84,0.5,-0.14632,0.0001,11.7251]
[1778793491611,42.74,81238.53,0.5,-0.14635,0.0001,11.72651]
[1778793492087,42.74,81238.53,0.5,-0.14635,0.0001,11.72651]
[1778793493608,42.74,81238.53,0.5,-0.14634,0.0001,11.72621]
[1778793493632,42.74,81238.12,0.5,-0.14638,0.0001,11.72817]
[1778793499958,42.73,81237.5,0.5,-0.14642,0.00011,11.73008]
[1778793500074,42.73,81239.77,0.5,-0.14618,0.0001,11.71728]
[1778793500462,42.73,81235.39,0.5,-0.14663,0.00011,11.7411]
[1778793501468,42.73,81225.93,0.5,-0.14762,0.00011,11.79285]
[1778793506400,42.72,81225.09,0.5,-0.14768,0.00011,11.79587]
[1778793506407,42.72,81225.09,0.5,-0.14768,0.00011,11.79587]
[1778793512831,42.72,81227.08,0.5,-0.14737,0.00011,11.77668]
[1778793519865,42.71,81229.07,0.5,-0.14712,0.00011,11.7634]
[1778793525637,42.7,81236.8,0.5,-0.14625,0.00011,11.7179]
[1778793530674,42.69,81237.29,0.5,-0.14617,0.00011,11.71358]
[1778793535718,42.69,81237.25,0.5,-0.14614,0.00011,11.71223]
[1778793540744,42.68,81236.71,0.5,-0.14617,0.00011,11.71366]
[1778793547148,42.68,81236.64,0.5,-0.14614,0.00011,11.71224]
[1778793553834,42.67,81236.76,0.5,-0.14609,0.00011,11.70952]
[1778793558870,42.66,81233.74,0.5,-0.14638,0.00011,11.72469]
[1778793559956,42.66,81233.74,0.5,-0.14638,0.00011,11.72469]
[1778793560213,42.66,81236.2,0.5,-0.14612,0.00011,11.71082]
[1778793560221,42.66,81236.2,0.5,-0.14612,0.00011,11.71082]
[1778793560314,42.66,81236.2,0.5,-0.14612,0.00011,11.71082]
[1778793560395,42.66,81236.2,0.5,-0.14612,0.00011,11.71082]
[1778793561158,42.66,81236.2,0.5,-0.14611,0.00011,11.71051]
[1778793561223,42.66,81236.2,0.5,-0.14611,0.00011,11.71051]
[1778793561301,42.66,81236.2,0.5,-0.14611,0.00011,11.71051]
[1778793561325,42.66,81236.2,0.5,-0.14611,0.00011,11.71051]
[1778793561891,42.66,81249.1,0.5,-0.14476,0.0001,11.63913]
[1778793563510,42.66,81250.08,0.5,-0.14465,0.0001,11.63353]
[1778793563905,42.66,81248.8,0.5,-0.14478,0.0001,11.6404]
[1778793568941,42.66,81246.87,0.5,-0.14496,0.0001,11.65014]
[1778793573751,42.65,81245.63,0.5,-0.14503,0.0001,11.65045]
[1778793573974,42.65,81245.39,0.5,-0.14505,0.0001,11.65161]
[1778793577246,42.65,81245.16,0.5,-0.14506,0.0001,11.65243]
[1778793583040,42.65,81245.44,0.5,-0.14502,0.0001,11.65008]
[1778793588074,42.65,81245.13,0.5,-0.14504,0.0001,11.6512]
[1778793593110,42.65,81248.38,0.5,-0.14469,0.0001,11.63277]
[1778793598144,42.64,81252.13,0.5,-0.14429,0.0001,11.61161]
[1778793605194,42.64,81255.45,0.5,-0.14393,0.0001,11.59263]
[1778793611376,42.64,81258.03,0.5,-0.14366,0.0001,11.57803]
[1778793613827,42.64,81260.01,0.5,-0.14345,0.0001,11.56676]
[1778793614847,42.64,81259.35,0.5,-0.14351,0.0001,11.5703]
[1778793620487,42.64,81248.21,0.5,-0.14466,0.0001,11.6309]
[1778793625620,42.63,81246.36,0.5,-0.14483,0.0001,11.64009]
[1778793631384,42.63,81246.98,0.5,-0.14468,0.0001,11.62929]
[1778793634094,42.63,81246.82,0.5,-0.1447,0.0001,11.62995]
[1778793638057,42.62,81246.25,0.5,-0.14474,0.0001,11.63227]
[1778793639529,42.62,81252.47,0.5,-0.14408,0.0001,11.59758]
[1778793644498,42.62,81254.89,0.5,-0.14382,0.0001,11.58359]
[1778793644509,42.62,81254.89,0.5,-0.14382,0.0001,11.58359]
[1778793644518,42.62,81254.89,0.5,-0.14382,0.0001,11.58359]
[1778793650517,42.62,81257.35,0.5,-0.14355,0.0001,11.56941]
[1778793652170,42.62,81257.35,0.5,-0.14355,0.0001,11.56941]
[1778793652248,42.62,81257.07,0.5,-0.14358,0.0001,11.5709]
[1778793653644,42.62,81257.07,0.5,-0.14358,0.0001,11.57085]
[1778793653890,42.62,81257.07,0.5,-0.14358,0.0001,11.57085]
[1778793653935,42.62,81259.99,0.5,-0.14327,0.0001,11.55471]
[1778793659085,42.62,81261.7,0.5,-0.1431,0.0001,11.54516]
[1778793661594,42.62,81272.72,0.5,-0.14196,0.0001,11.48446]
[1778793666629,42.62,81276.51,0.5,-0.14157,0.0001,11.46391]
[1778793671665,42.62,81276.29,0.5,-0.1416,0.0001,11.4654]
[1778793676700,42.62,81278.27,0.5,-0.1414,0.0001,11.45474]
[1778793681736,42.62,81279.11,0.5,-0.14132,0.0001,11.45031]
[1778793686772,42.62,81280.41,0.5,-0.14119,0.0001,11.44332]
[1778793690603,42.62,81280.45,0.5,-0.14118,0.0001,11.4432]
[1778793690842,42.62,81280.45,0.5,-0.14118,0.0001,11.4432]
[1778793691034,42.62,81280.45,0.5,-0.14118,0.0001,11.4432]
[1778793691068,42.62,81293.19,0.5,-0.13982,0.0001,11.36727]
[1778793691671,42.62,81293.19,0.5,-0.13982,0.0001,11.36727]
[1778793691677,42.62,81293.19,0.5,-0.13982,0.0001,11.36727]
[1778793691685,42.62,81293.19,0.5,-0.13982,0.0001,11.36727]
[1778793691714,42.62,81293.19,0.5,-0.13982,0.0001,11.36727]
[1778793691742,42.62,81293.19,0.5,-0.13982,0.0001,11.36727]
[1778793691861,42.62,81293.19,0.5,-0.13982,0.0001,11.36727]
[1778793691889,42.62,81293.19,0.5,-0.13982,0.0001,11.36727]
[1778793691944,42.62,81293.19,0.5,-0.13982,0.0001,11.36727]
[1778793691976,42.62,81293.19,0.5,-0.13982,0.0001,11.36727]
[1778793692045,42.62,81300.1,0.5,-0.13912,0.0001,11.32929]
[1778793692553,42.62,81300.1,0.5,-0.13912,0.0001,11.32929]
[1778793692575,42.62,81300.1,0.5,-0.13912,0.0001,11.32929]
[1778793692658,42.62,81300.1,0.5,-0.13912,0.0001,11.32929]
[1778793692690,42.62,81300.1,0.5,-0.13912,0.0001,11.32929]
[1778793692813,42.62,81300.1,0.5,-0.13912,0.0001,11.32941]
[1778793693686,42.62,81300.1,0.5,-0.13912,0.0001,11.32941]
[1778793693704,42.62,81300.1,0.5,-0.13912,0.0001,11.32941]
[1778793693767,42.62,81300.13,0.5,-0.13912,0.0001,11.32943]
[1778793699097,42.63,81299.96,0.5,-0.13915,0.0001,11.33111]
[1778793699194,42.63,81299.96,0.5,-0.13916,0.0001,11.3313]
[1778793704481,42.63,81300.49,0.5,-0.13912,0.0001,11.32932]
[1778793708925,42.63,81311.91,0.5,-0.13798,0.0001,11.26734]
[1778793713961,42.63,81313.84,0.5,-0.13778,0.0001,11.25701]
[1778793718995,42.63,81314.17,0.5,-0.13776,0.0001,11.25552]
[1778793724030,42.64,81314.48,0.5,-0.13775,0.0001,11.25488]
[1778793730076,42.64,81314.83,0.5,-0.13774,0.0001,11.2548]
[1778793735109,42.65,81315.43,0.5,-0.13771,0.0001,11.25305]
[1778793743163,42.66,81315.63,0.5,-0.13773,0.0001,11.25444]
[1778793744711,42.66,81315.84,0.5,-0.13772,0.0001,11.2536]
[1778793744905,42.66,81315.84,0.5,-0.13772,0.0001,11.2536]
[1778793745177,42.66,81316.06,0.5,-0.1377,0.0001,11.25271]
[1778793746335,42.66,81316.57,0.5,-0.13766,0.0001,11.25022]
[1778793746487,42.66,81316.57,0.5,-0.13766,0.0001,11.25022]
[1778793747191,42.66,81319.04,0.5,-0.13741,0.0001,11.23698]
[1778793748405,42.66,81318.62,0.5,-0.13746,0.0001,11.23963]
[1778793748421,42.66,81318.62,0.5,-0.13746,0.0001,11.23963]
[1778793748467,42.66,81318.62,0.5,-0.13746,0.0001,11.23963]
[1778793748505,42.66,81318.62,0.5,-0.13746,0.0001,11.23963]
[1778793749207,42.66,81319.39,0.5,-0.13739,0.0001,11.23574]
[1778793754240,42.66,81322.45,0.5,-0.13703,0.0001,11.21351]
[1778793759275,42.66,81332.77,0.5,-0.13599,0.0001,11.15669]
[1778793764310,42.66,81335.06,0.5,-0.13577,0.0001,11.14427]
[1778793769346,42.66,81335.17,0.5,-0.13576,0.0001,11.14383]
[1778793777405,42.66,81333.33,0.5,-0.13595,0.0001,11.15404]
[1778793780103,42.66,81331.75,0.5,-0.1361,0.0001,11.16271]
[1778793781200,42.66,81331.75,0.5,-0.1361,0.0001,11.16271]
[1778793781229,42.66,81331.57,0.5,-0.13612,0.0001,11.16369]
[1778793786051,42.67,81308.33,0.5,-0.13847,0.0001,11.29179]
[1778793787358,42.67,81308.33,0.5,-0.13848,0.0001,11.29207]
[1778793787364,42.67,81308.33,0.5,-0.13848,0.0001,11.29207]
[1778793787472,42.67,81308.63,0.5,-0.13845,0.0001,11.29068]
[1778793792509,42.67,81310.35,0.5,-0.1383,0.0001,11.2825]
[1778793794508,42.67,81310.35,0.5,-0.1383,0.0001,11.2825]
[1778793795577,42.67,81310.31,0.5,-0.13831,0.0001,11.28322]
[1778793795676,42.67,81310.93,0.5,-0.13825,0.0001,11.28006]
[1778793802577,42.68,81312.37,0.5,-0.13814,0.0001,11.27383]
[1778793804483,42.68,81313.06,0.5,-0.13807,0.0001,11.27028]
[1778793805835,42.68,81312.79,0.5,-0.13811,0.0001,11.27199]
[1778793805936,42.68,81312.79,0.5,-0.13811,0.0001,11.27223]
[1778793809941,42.69,81313.23,0.5,-0.13808,0.0001,11.27049]
[1778793809945,42.69,81313.23,0.5,-0.13808,0.0001,11.27049]
[1778793810024,42.69,81313.97,0.5,-0.13801,0.0001,11.26666]
[1778793816675,42.69,81313.37,0.5,-0.13804,0.0001,11.26568]
[1778793821710,42.69,81312.34,0.5,-0.13816,0.0001,11.27242]
[1778793826745,42.7,81312.7,0.5,-0.13815,0.0001,11.27149]
[1778793831780,42.7,81312.45,0.5,-0.13819,0.0001,11.27393]
[1778793836815,42.7,81312.33,0.5,-0.13822,0.0001,11.27566]
[1778793843864,42.71,81311.61,0.5,-0.13832,0.0001,11.28115]
[1778793849319,42.71,81309.37,0.5,-0.13856,0.0001,11.2941]
[1778793851621,42.72,81307.68,0.5,-0.13875,0.0001,11.30425]
[1778793851798,42.72,81307.68,0.5,-0.13875,0.0001,11.30425]
[1778793851920,42.72,81307.41,0.5,-0.13877,0.0001,11.30573]
[1778793854482,42.72,81306.76,0.5,-0.13884,0.0001,11.30952]
[1778793855238,42.72,81306.84,0.5,-0.13884,0.0001,11.3093]
[1778793860539,42.72,81305.47,0.5,-0.13898,0.0001,11.31708]
[1778793866019,42.71,81304.73,0.5,-0.13904,0.0001,11.32005]
[1778793871056,42.71,81308.52,0.5,-0.13858,0.0001,11.29235]
[1778793876092,42.71,81310.7,0.5,-0.13834,0.0001,11.27958]
[1778793877876,42.71,81311.07,0.5,-0.1383,0.0001,11.27739]
[1778793877890,42.71,81311.07,0.5,-0.1383,0.0001,11.27739]
[1778793877992,42.71,81311.07,0.5,-0.1383,0.0001,11.27739]
[1778793878105,42.71,81311.12,0.5,-0.1383,0.0001,11.27696]
[1778793881198,42.71,81314.64,0.5,-0.13793,0.0001,11.25734]
[1778793881261,42.71,81314.64,0.5,-0.13793,0.0001,11.25734]
[1778793881314,42.71,81310.98,0.5,-0.1383,0.0001,11.27727]
[1778793881804,42.71,81310.98,0.5,-0.1383,0.0001,11.27727]
[1778793881853,42.71,81310.98,0.5,-0.1383,0.0001,11.27727]
[1778793882133,42.7,81310.98,0.5,-0.1383,0.0001,11.27709]
[1778793883130,42.7,81310.98,0.5,-0.1383,0.0001,11.27709]
[1778793883201,42.7,81310.98,0.5,-0.1383,0.0001,11.27709]
[1778793883254,42.7,81307.52,0.5,-0.13865,0.0001,11.2959]
[1778793889182,42.7,81307.49,0.5,-0.13863,0.0001,11.29488]
[1778793894217,42.7,81308.6,0.5,-0.13851,0.0001,11.28875]
[1778793899251,42.7,81309.85,0.5,-0.1384,0.0001,11.28255]
[1778793904287,42.7,81317.52,0.5,-0.13763,0.0001,11.24076]
[1778793909322,42.71,81318.85,0.5,-0.13752,0.0001,11.2347]
[1778793915364,42.71,81317.63,0.5,-0.13768,0.0001,11.2433]
[1778793919688,42.72,81318.18,0.5,-0.13763,0.0001,11.24085]
[1778793920819,42.72,81318.74,0.5,-0.13758,0.0001,11.23787]
[1778793920885,42.72,81318.74,0.5,-0.13758,0.0001,11.23787]
[1778793921054,42.72,81318.74,0.5,-0.13758,0.0001,11.23787]
[1778793921406,42.72,81323.03,0.5,-0.13715,0.0001,11.21445]
[1778793922864,42.72,81325.18,0.5,-0.13693,0.0001,11.20257]
[1778793922919,42.72,81325.18,0.5,-0.13693,0.0001,11.20257]
[1778793923420,42.72,81325.99,0.5,-0.13684,0.0001,11.19805]
[1778793924903,42.71,81326.16,0.5,-0.13683,0.0001,11.19703]
[1778793925434,42.71,81327.09,0.5,-0.13673,0.0001,11.19186]
[1778793926960,42.71,81326.42,0.5,-0.1368,0.0001,11.19546]
[1778793927448,42.71,81320.11,0.5,-0.13743,0.0001,11.22996]
[1778793933865,42.71,81317.31,0.5,-0.13771,0.0001,11.24513]
[1778793939533,42.72,81317.68,0.5,-0.13763,0.0001,11.23811]
[1778793944943,42.72,81317.61,0.5,-0.13765,0.0001,11.23916]
[1778793952625,42.72,81314.08,0.5,-0.13803,0.0001,11.26009]
[1778793956653,42.73,81305.51,0.5,-0.13893,0.0001,11.30845]
[1778793961688,42.73,81306.79,0.5,-0.13882,0.0001,11.3026]
[1778793966723,42.74,81311.89,0.5,-0.13832,0.0001,11.2759]
[1778793971758,42.74,81313.33,0.5,-0.1382,0.0001,11.26936]
[1778793976792,42.75,81314.09,0.5,-0.13815,0.0001,11.26655]
[1778793981828,42.75,81315.5,0.5,-0.13803,0.0001,11.2602]
[1778793986867,42.75,81316.33,0.5,-0.13797,0.0001,11.25703]
[1778793991900,42.76,81317.29,0.5,-0.13785,0.0001,11.24731]
[1778793996936,42.76,81319.8,0.5,-0.13762,0.0001,11.23503]
[1778794001969,42.77,81317.79,0.5,-0.13785,0.0001,11.24757]
[1778794004897,42.77,81316.99,0.5,-0.13794,0.0001,11.25256]
[1778794005048,42.77,81316.99,0.5,-0.13794,0.0001,11.25256]
[1778794005058,42.77,81316.99,0.5,-0.13794,0.0001,11.25256]
[1778794005202,42.77,81316.99,0.5,-0.13794,0.0001,11.25256]
[1778794005245,42.77,81316.85,0.5,-0.13796,0.0001,11.25362]
[1778794006745,42.77,81316.85,0.5,-0.13797,0.0001,11.25393]
[1778794006773,42.77,81316.85,0.5,-0.13797,0.0001,11.25393]
[1778794007050,42.77,81316.85,0.5,-0.13797,0.0001,11.25393]
[1778794007165,42.77,81316.85,0.5,-0.13797,0.0001,11.25393]
[1778794007448,42.77,81316.38,0.5,-0.13802,0.0001,11.2568]
[1778794007568,42.77,81316.38,0.5,-0.13802,0.0001,11.2568]
[1778794007600,42.77,81316.38,0.5,-0.13802,0.0001,11.2568]
[1778794008014,42.77,81316.38,0.5,-0.13802,0.0001,11.25689]
[1778794009390,42.77,81329.51,0.5,-0.1367,0.0001,11.18513]
[1778794011192,42.77,81329.51,0.5,-0.1367,0.0001,11.18526]
[1778794011208,42.77,81329.51,0.5,-0.1367,0.0001,11.18526]
[1778794011243,42.77,81329.51,0.5,-0.1367,0.0001,11.18526]
[1778794011267,42.77,81329.51,0.5,-0.1367,0.0001,11.18526]
[1778794011298,42.77,81329.51,0.5,-0.1367,0.0001,11.18526]
[1778794015384,42.78,81332.05,0.5,-0.13645,0.0001,11.17168]
[1778794015386,42.78,81332.05,0.5,-0.13645,0.0001,11.17168]
[1778794015412,42.78,81332.05,0.5,-0.13645,0.0001,11.17168]
[1778794015530,42.78,81332.05,0.5,-0.13645,0.0001,11.17168]
[1778794015437,42.78,81331.42,0.5,-0.13652,0.0001,11.17511]
[1778794017440,42.78,81331.42,0.5,-0.13652,0.0001,11.17508]
[1778794017539,42.78,81330.71,0.5,-0.13659,0.0001,11.17893]
[1778794023119,42.77,81330.58,0.5,-0.1366,0.0001,11.17943]
[1778794028156,42.77,81328.63,0.5,-0.13679,0.0001,11.18987]
[1778794033195,42.77,81327.44,0.5,-0.1369,0.0001,11.19615]
[1778794038223,42.77,81324.77,0.5,-0.13717,0.0001,11.21051]
[1778794043259,42.77,81323.54,0.5,-0.13729,0.0001,11.21695]
[1778794048296,42.77,81322.74,0.5,-0.13736,0.0001,11.22104]
[1778794050431,42.77,81326.03,0.5,-0.13703,0.0001,11.20298]
[1778794051358,42.77,81326.58,0.5,-0.13697,0.0001,11.19994]
[1778794055993,42.77,81322.82,0.5,-0.13729,0.0001,11.21451]
[1778794057358,42.77,81336.59,0.5,-0.13591,0.0001,11.13902]
[1778794062392,42.77,81344.81,0.5,-0.1351,0.0001,11.0945]
[1778794067427,42.77,81344.29,0.5,-0.13516,0.0001,11.09773]
[1778794072502,42.77,81348.62,0.5,-0.13473,0.0001,11.07443]
[1778794078504,42.77,81349.49,0.5,-0.13465,0.0001,11.07019]
[1778794083539,42.78,81351.77,0.5,-0.13444,0.0001,11.05816]
[1778794088574,42.78,81355.8,0.5,-0.13405,0.0001,11.03662]
[1778794094616,42.78,81356.68,0.5,-0.13397,0.0001,11.0324]
[1778794099651,42.78,81362.58,0.5,-0.1334,0.0001,11.00076]
[1778794105262,42.78,81362.88,0.5,-0.13338,0.0001,10.99962]
[1778794109606,42.78,81365.36,0.5,-0.13314,0.0001,10.98653]
[1778794109878,42.78,81366.6,0.5,-0.13302,0.0001,10.9799]
[1778794109937,42.78,81366.6,0.5,-0.13302,0.0001,10.9799]
[1778794110474,42.78,81366.6,0.5,-0.13302,0.0001,10.9799]
[1778794110528,42.78,81366.6,0.5,-0.13302,0.0001,10.9799]
[1778794110629,42.78,81376.71,0.5,-0.13203,0.0001,10.92472]
[1778794111907,42.78,81376.71,0.5,-0.13203,0.0001,10.92472]
[1778794111915,42.78,81376.25,0.5,-0.13201,0.0001,10.92138]
[1778794113355,42.78,81376.25,0.5,-0.13201,0.0001,10.92138]
[1778794113362,42.78,81376.25,0.5,-0.13201,0.0001,10.92138]
[1778794113413,42.78,81376.25,0.5,-0.13201,0.0001,10.92138]
[1778794113422,42.78,81376.07,0.5,-0.13203,0.0001,10.92236]
[1778794115432,42.78,81376.07,0.5,-0.13203,0.0001,10.92236]
[1778794115994,42.78,81376.02,0.5,-0.13204,0.0001,10.92264]
[1778794116032,42.78,81376.64,0.5,-0.13198,0.0001,10.91926]
[1778794120050,42.78,81376.64,0.5,-0.13198,0.0001,10.9193]
[1778794120261,42.78,81374.37,0.5,-0.1322,0.0001,10.93168]
[1778794126270,42.78,81378.52,0.5,-0.1318,0.0001,10.90919]
[1778794131306,42.78,81384.6,0.5,-0.13119,0.0001,10.87559]
[1778794133895,42.78,81393.81,0.5,-0.13029,0.0001,10.82512]
[1778794138930,42.78,81393.89,0.5,-0.13028,0.0001,10.82435]
[1778794143646,42.78,81394.49,0.5,-0.13022,0.0001,10.82096]
[1778794143778,42.78,81398.34,0.5,-0.12984,0.0001,10.79991]
[1778794144647,42.78,81425.98,0.5,-0.12719,0.0001,10.64978]
[1778794144988,42.78,81425.98,0.5,-0.12719,0.0001,10.64978]
[1778794145017,42.78,81425.98,0.5,-0.12719,0.0001,10.64978]
[1778794145042,42.78,81428.84,0.5,-0.12692,0.0001,10.63428]
[1778794146677,42.78,81428.84,0.5,-0.12692,0.0001,10.63428]
[1778794148889,42.78,81428.59,0.5,-0.12695,0.0001,10.63623]
[1778794149629,42.78,81428.5,0.5,-0.12696,0.0001,10.63692]
[1778794150942,42.78,81428.5,0.5,-0.12697,0.0001,10.63712]
[1778794150960,42.78,81428.5,0.5,-0.12697,0.0001,10.63712]
[1778794151029,42.78,81429.07,0.5,-0.12692,0.0001,10.63423]
[1778794151905,42.78,81429.07,0.5,-0.12692,0.0001,10.63423]
[1778794153008,42.78,81428.67,0.5,-0.12696,0.0001,10.6366]
[1778794153442,42.78,81430.2,0.5,-0.12682,0.0001,10.62851]
[1778794159082,42.79,81434.11,0.5,-0.12646,9e-05,10.60856]
[1778794164116,42.79,81437.56,0.5,-0.12615,9e-05,10.59088]
[1778794168212,42.79,81438.88,0.5,-0.12604,9e-05,10.58434]
[1778794170754,42.8,81439.86,0.5,-0.12595,9e-05,10.57943]
[1778794173870,42.8,81426.65,0.5,-0.12716,0.0001,10.64582]
[1778794174665,42.8,81418.1,0.5,-0.12798,0.0001,10.69226]
[1778794180005,42.8,81415.22,0.5,-0.12826,0.0001,10.708]
[1778794181712,42.8,81412.56,0.5,-0.12852,0.0001,10.72246]
[1778794182242,42.8,81405.51,0.5,-0.12919,0.0001,10.76071]
[1778794184478,42.8,81404.49,0.5,-0.12929,0.0001,10.76621]
[1778794185815,42.8,81401.88,0.5,-0.12954,0.0001,10.78027]
[1778794186638,42.8,81400.84,0.5,-0.12964,0.0001,10.78586]
[1778794192935,42.8,81399.31,0.5,-0.12978,0.0001,10.79388]
[1778794198354,42.79,81393.94,0.5,-0.13029,0.0001,10.82257]
[1778794203392,42.79,81388.2,0.5,-0.13084,0.0001,10.85334]
[1778794206346,42.79,81388.15,0.5,-0.13084,0.0001,10.85339]
[1778794206395,42.79,81388.0,0.5,-0.13086,0.0001,10.85409]
[1778794211446,42.79,81387.7,0.5,-0.13088,0.0001,10.85516]
[1778794216849,42.79,81386.97,0.5,-0.13094,0.0001,10.8586]
[1778794222524,42.79,81386.41,0.5,-0.13099,0.0001,10.86149]
[1778794229572,42.79,81386.14,0.5,-0.131,0.0001,10.86232]
[1778794234608,42.78,81386.14,0.5,-0.13094,0.0001,10.85587]
[1778794239643,42.78,81386.43,0.5,-0.1309,0.0001,10.85379]
[1778794244683,42.78,81386.98,0.5,-0.13084,0.0001,10.85033]
[1778794249715,42.78,81389.65,0.5,-0.13057,0.0001,10.83517]
[1778794252085,42.78,81389.75,0.5,-0.13055,0.0001,10.83431]
[1778794253569,42.78,81389.77,0.5,-0.13055,0.0001,10.83405]
[1778794253716,42.78,81389.57,0.5,-0.13057,0.0001,10.83499]
[1778794258736,42.78,81389.85,0.5,-0.13053,0.0001,10.83287]
[1778794263789,42.77,81390.5,0.5,-0.13045,0.0001,10.82863]
[1778794267923,42.77,81392.35,0.5,-0.13027,0.0001,10.81826]
[1778794267930,42.77,81392.35,0.5,-0.13027,0.0001,10.81826]
[1778794272567,42.77,81392.6,0.5,-0.13024,0.0001,10.81675]
[1778794272587,42.77,81392.6,0.5,-0.13024,0.0001,10.81675]
[1778794272623,42.77,81392.6,0.5,-0.13024,0.0001,10.81675]
[1778794272717,42.77,81393.15,0.5,-0.13019,0.0001,10.81372]
[1778794274098,42.77,81393.3,0.5,-0.13017,0.0001,10.8129]
[1778794274104,42.77,81393.3,0.5,-0.13017,0.0001,10.8129]
[1778794274569,42.77,81409.04,0.5,-0.12865,0.0001,10.72738]
[1778794280506,42.77,81409.82,0.5,-0.12858,0.0001,10.7232]
[1778794282314,42.77,81409.43,0.5,-0.12862,0.0001,10.72538]
[1778794283801,42.77,81407.33,0.5,-0.12882,0.0001,10.73687]
[1778794284373,42.77,81407.33,0.5,-0.12882,0.0001,10.73687]
[1778794284426,42.77,81407.33,0.5,-0.12882,0.0001,10.73687]
[1778794285973,42.77,81415.67,0.5,-0.12802,0.0001,10.69169]
[1778794289588,42.77,81417.76,0.5,-0.12783,0.0001,10.68061]
[1778794289669,42.77,81418.0,0.5,-0.12781,0.0001,10.67942]
[1778794289834,42.77,81418.0,0.5,-0.12781,0.0001,10.67942]
[1778794290002,42.77,81418.0,0.5,-0.12781,0.0001,10.67954]
[1778794294195,42.78,81423.35,0.5,-0.12725,0.0001,10.64505]
[1778794294748,42.78,81425.08,0.5,-0.12708,0.0001,10.63581]
[1778794300155,42.78,81428.39,0.5,-0.12678,0.0001,10.61865]
[1778794304801,42.78,81430.41,0.5,-0.1266,0.0001,10.60834]
[1778794304914,42.78,81431.91,0.5,-0.12646,9e-05,10.60037]
[1778794304955,42.78,81431.91,0.5,-0.12646,9e-05,10.60037]
[1778794306110,42.78,81423.2,0.5,-0.1273,0.0001,10.64788]
[1778794306991,42.78,81423.2,0.5,-0.1273,0.0001,10.64788]
[1778794306996,42.78,81423.2,0.5,-0.1273,0.0001,10.64788]
[1778794307485,42.78,81410.69,0.5,-0.12849,0.0001,10.71583]
[1778794314594,42.78,81408.8,0.5,-0.12868,0.0001,10.72608]
[1778794315181,42.78,81408.8,0.5,-0.12868,0.0001,10.72605]
[1778794315379,42.78,81406.04,0.5,-0.12894,0.0001,10.74103]
[1778794326492,42.78,81406.26,0.5,-0.12892,0.0001,10.73979]
[1778794332292,42.78,81410.18,0.5,-0.12855,0.0001,10.71884]
[1778794337699,42.78,81407.56,0.5,-0.12881,0.0001,10.73342]
[1778794343369,42.79,81407.06,0.5,-0.12886,0.0001,10.73658]
[1778794348404,42.79,81405.9,0.5,-0.12898,0.0001,10.74327]
[1778794353439,42.79,81404.97,0.5,-0.12902,0.0001,10.74287]
[1778794358476,42.79,81404.99,0.5,-0.12903,0.0001,10.74319]
[1778794362231,42.79,81412.49,0.5,-0.12831,0.0001,10.70282]
[1778794367537,42.79,81413.79,0.5,-0.1282,0.0001,10.69669]
[1778794372573,42.8,81418.39,0.5,-0.12777,0.0001,10.67252]
[1778794377608,42.8,81423.38,0.5,-0.12731,0.0001,10.64636]
[1778794382641,42.8,81430.57,0.5,-0.12665,0.0001,10.60837]
[1778794388686,42.8,81433.99,0.5,-0.12633,9e-05,10.59045]
[1778794393720,42.8,81442.08,0.5,-0.12556,9e-05,10.54663]
[1778794397785,42.8,81444.85,0.5,-0.1253,9e-05,10.53177]
[1778794397848,42.8,81444.85,0.5,-0.1253,9e-05,10.53177]
[1778794401660,42.8,81447.02,0.5,-0.1251,9e-05,10.5202]
[1778794403554,42.8,81448.31,0.5,-0.12498,9e-05,10.51345]
[1778794403559,42.8,81448.31,0.5,-0.12498,9e-05,10.51345]
[1778794403930,42.8,81448.08,0.5,-0.12501,9e-05,10.51477]
[1778794405601,42.81,81448.08,0.5,-0.12501,9e-05,10.51485]
[1778794405848,42.81,81448.07,0.5,-0.12501,9e-05,10.51505]
[1778794406776,42.81,81448.07,0.5,-0.12501,9e-05,10.51505]
[1778794406860,42.81,81457.28,0.5,-0.12415,9e-05,10.46532]
[1778794406998,42.81,81457.28,0.5,-0.12415,9e-05,10.46532]
[1778794407069,42.81,81457.28,0.5,-0.12415,9e-05,10.46532]
[1778794407246,42.81,81457.28,0.5,-0.12415,9e-05,10.46532]
[1778794407858,42.81,81457.28,0.5,-0.12415,9e-05,10.4654]
[1778794408812,42.81,81457.28,0.5,-0.12415,9e-05,10.4654]
[1778794408913,42.81,81464.32,0.5,-0.12349,9e-05,10.42731]
[1778794409973,42.81,81464.32,0.5,-0.12349,9e-05,10.42727]
[1778794411822,42.81,81464.1,0.5,-0.12351,9e-05,10.42841]
[1778794411886,42.81,81464.1,0.5,-0.12345,9e-05,10.42254]
[1778794416913,42.8,81466.7,0.5,-0.12321,9e-05,10.40849]
[1778794421942,42.81,81466.53,0.5,-0.12323,9e-05,10.41004]
[1778794426963,42.81,81460.45,0.5,-0.12382,9e-05,10.44396]
[1778794431975,42.81,81455.97,0.5,-0.12424,9e-05,10.4681]
[1778794436978,42.81,81453.6,0.5,-0.12446,9e-05,10.48078]
[1778794440947,42.81,81441.03,0.5,-0.12564,9e-05,10.54857]
[1778794445984,42.81,81438.58,0.5,-0.12588,9e-05,10.56227]
[1778794450409,42.82,81440.51,0.5,-0.12572,9e-05,10.55322]
[1778794454967,42.82,81441.18,0.5,-0.12567,9e-05,10.54994]
[1778794455192,42.82,81441.88,0.5,-0.12561,9e-05,10.54697]
[1778794460224,42.82,81441.6,0.5,-0.12565,9e-05,10.54901]
[1778794465259,42.82,81442.5,0.5,-0.12558,9e-05,10.54534]
[1778794470294,42.83,81443.87,0.5,-0.12548,9e-05,10.53958]
[1778794476661,42.83,81444.29,0.5,-0.1254,9e-05,10.53213]
[1778794482134,42.84,81445.91,0.5,-0.12528,9e-05,10.52568]
[1778794482945,42.84,81445.91,0.5,-0.12528,9e-05,10.52568]
[1778794488420,42.84,81441.43,0.5,-0.12572,9e-05,10.55044]
[1778794494462,42.84,81440.19,0.5,-0.12584,9e-05,10.55763]
[1778794499498,42.85,81437.01,0.5,-0.12617,9e-05,10.57611]
[1778794504533,42.85,81436.5,0.5,-0.12623,9e-05,10.58002]
[1778794509569,42.85,81436.13,0.5,-0.12627,9e-05,10.58192]
[1778794514100,42.85,81436.13,0.5,-0.12627,9e-05,10.58192]
[1778794514219,42.85,81436.13,0.5,-0.12627,9e-05,10.58192]
[1778794514983,42.85,81436.13,0.5,-0.12627,9e-05,10.58192]
[1778794517070,42.85,81431.57,0.5,-0.12672,0.0001,10.60778]
[1778794517372,42.85,81431.57,0.5,-0.12672,0.0001,10.60778]
[1778794517596,42.85,81431.57,0.5,-0.12672,0.0001,10.60778]
[1778794517686,42.85,81431.57,0.5,-0.12672,0.0001,10.60778]
[1778794517752,42.85,81429.22,0.5,-0.12694,0.0001,10.62046]
[1778794519107,42.85,81429.22,0.5,-0.12695,0.0001,10.62061]
[1778794519641,42.85,81428.76,0.5,-0.12699,0.0001,10.62324]
[1778794521734,42.86,81419.78,0.5,-0.12785,0.0001,10.67211]
[1778794527026,42.86,81414.73,0.5,-0.12834,0.0001,10.69985]
[1778794532735,42.86,81415.01,0.5,-0.12826,0.0001,10.69272]
[1778794537768,42.86,81412.11,0.5,-0.12855,0.0001,10.70856]
[1778794540812,42.86,81412.12,0.5,-0.12854,0.0001,10.70855]
[1778794540848,42.86,81421.76,0.5,-0.12762,0.0001,10.65636]
[1778794541824,42.86,81421.76,0.5,-0.12762,0.0001,10.65636]
[1778794547841,42.86,81430.82,0.5,-0.12676,0.0001,10.60743]
[1778794552875,42.86,81431.07,0.5,-0.12674,0.0001,10.60613]
[1778794557911,42.86,81431.91,0.5,-0.12667,9e-05,10.6023]
[1778794560540,42.86,81431.85,0.5,-0.12668,9e-05,10.60289]
[1778794565977,42.86,81431.56,0.5,-0.12672,0.0001,10.60524]
[1778794567217,42.86,81431.14,0.5,-0.12676,0.0001,10.60764]
[1778794567394,42.86,81431.14,0.5,-0.12676,0.0001,10.60764]
[1778794567991,42.86,81430.5,0.5,-0.12683,0.0001,10.61123]
[1778794570633,42.87,81430.3,0.5,-0.12685,0.0001,10.61258]
[1778794570677,42.87,81430.3,0.5,-0.12685,0.0001,10.61258]
[1778794571013,42.87,81430.27,0.5,-0.12686,0.0001,10.61288]
[1778794571155,42.87,81430.27,0.5,-0.12686,0.0001,10.61288]
[1778794572020,42.87,81429.5,0.5,-0.12693,0.0001,10.61718]
[1778794577056,42.87,81428.96,0.5,-0.12699,0.0001,10.62083]
[1778794581698,42.87,81427.45,0.5,-0.12715,0.0001,10.6296]
[1778794582915,42.87,81427.51,0.5,-0.12715,0.0001,10.62943]
[1778794583098,42.87,81427.84,0.5,-0.12712,0.0001,10.62779]
[1778794588134,42.87,81427.09,0.5,-0.1272,0.0001,10.63264]
[1778794594175,42.88,81426.33,0.5,-0.12723,0.0001,10.63186]
[1778794599209,42.88,81425.32,0.5,-0.12734,0.0001,10.63814]
[1778794604247,42.88,81424.22,0.5,-0.12746,0.0001,10.64488]
[1778794609279,42.88,81423.79,0.5,-0.12752,0.0001,10.648]
[1778794614515,42.89,81423.37,0.5,-0.12757,0.0001,10.6509]
[1778794615795,42.89,81423.45,0.5,-0.12756,0.0001,10.65054]
[1778794615896,42.89,81423.45,0.5,-0.12756,0.0001,10.65047]
[1778794621951,42.89,81423.2,0.5,-0.12758,0.0001,10.65176]
[1778794621985,42.89,81423.2,0.5,-0.12758,0.0001,10.65176]
[1778794624017,42.89,81426.42,0.5,-0.12727,0.0001,10.63412]
[1778794624035,42.89,81428.79,0.5,-0.12705,0.0001,10.62124]
[1778794629421,42.89,81431.56,0.5,-0.12678,0.0001,10.60605]
[1778794634487,42.88,81433.45,0.5,-0.1266,9e-05,10.59573]
[1778794640159,42.88,81434.62,0.5,-0.12648,9e-05,10.58929]
[1778794645532,42.88,81434.96,0.5,-0.12645,9e-05,10.58725]
[1778794650567,42.88,81435.49,0.5,-0.1264,9e-05,10.58418]
[1778794655602,42.88,81437.29,0.5,-0.12616,9e-05,10.56839]
[1778794660637,42.88,81445.34,0.5,-0.1254,9e-05,10.52451]
[1778794665676,42.88,81447.93,0.5,-0.12513,9e-05,10.50949]
[1778794670998,42.88,81448.08,0.5,-0.12511,9e-05,10.50789]
[1778794671279,42.87,81448.07,0.5,-0.1251,9e-05,10.50775]
[1778794672721,42.87,81457.54,0.5,-0.12421,9e-05,10.4563]
[1778794673318,42.87,81457.54,0.5,-0.12421,9e-05,10.4563]
[1778794674113,42.87,81460.61,0.5,-0.12392,9e-05,10.43964]
[1778794675379,42.87,81460.68,0.5,-0.12391,9e-05,10.43918]
[1778794675742,42.87,81460.93,0.5,-0.12389,9e-05,10.43775]
[1778794680778,42.87,81466.5,0.5,-0.12336,9e-05,10.40759]
[1778794686819,42.87,81465.74,0.5,-0.12343,9e-05,10.41171]
[1778794692862,42.87,81463.14,0.5,-0.12368,9e-05,10.42575]
[1778794698234,42.87,81459.41,0.5,-0.12403,9e-05,10.44588]
[1778794701495,42.87,81458.99,0.5,-0.12407,9e-05,10.44819]
[1778794701583,42.87,81458.99,0.5,-0.12407,9e-05,10.44819]
[1778794701592,42.87,81458.99,0.5,-0.12407,9e-05,10.44819]
[1778794701794,42.87,81458.99,0.5,-0.12407,9e-05,10.44819]
[1778794702190,42.87,81458.99,0.5,-0.12407,9e-05,10.44819]
[1778794701927,42.87,81458.99,0.5,-0.12407,9e-05,10.44821]
[1778794702290,42.87,81458.99,0.5,-0.12407,9e-05,10.44821]
[1778794702655,42.87,81458.99,0.5,-0.12407,9e-05,10.44821]
[1778794702680,42.87,81458.99,0.5,-0.12407,9e-05,10.44821]
[1778794702779,42.87,81458.99,0.5,-0.12407,9e-05,10.44821]
[1778794702799,42.87,81458.99,0.5,-0.12407,9e-05,10.44821]
[1778794703010,42.87,81458.99,0.5,-0.12407,9e-05,10.44821]
[1778794703034,42.87,81458.99,0.5,-0.12407,9e-05,10.44821]
[1778794703167,42.87,81458.99,0.5,-0.12407,9e-05,10.44821]
[1778794703186,42.87,81458.99,0.5,-0.12407,9e-05,10.44821]
[1778794703194,42.87,81458.99,0.5,-0.12407,9e-05,10.44821]
[1778794703198,42.87,81458.99,0.5,-0.12407,9e-05,10.44821]
[1778794703214,42.87,81458.99,0.5,-0.12407,9e-05,10.44821]
[1778794703111,42.87,81475.21,0.5,-0.12256,9e-05,10.36093]
[1778794703326,42.87,81475.21,0.5,-0.12256,9e-05,10.36093]
[1778794703361,42.87,81475.21,0.5,-0.12256,9e-05,10.36093]
[1778794703598,42.87,81475.21,0.5,-0.12256,9e-05,10.36093]
[1778794703627,42.87,81475.21,0.5,-0.12256,9e-05,10.36093]
[1778794703682,42.87,81475.21,0.5,-0.12256,9e-05,10.36093]
[1778794703715,42.87,81475.21,0.5,-0.12256,9e-05,10.36093]
[1778794703913,42.87,81475.21,0.5,-0.12256,9e-05,10.36093]
[1778794703948,42.87,81475.21,0.5,-0.12256,9e-05,10.36093]
[1778794704207,42.87,81475.21,0.5,-0.12256,9e-05,10.36093]
[1778794704217,42.87,81475.21,0.5,-0.12256,9e-05,10.36093]
[1778794704172,42.87,81478.64,0.5,-0.12224,9e-05,10.34261]
[1778794704312,42.87,81478.64,0.5,-0.12224,9e-05,10.34261]
[1778794704337,42.87,81478.64,0.5,-0.12224,9e-05,10.34261]
[1778794704417,42.87,81478.64,0.5,-0.12224,9e-05,10.34261]
[1778794704434,42.87,81478.64,0.5,-0.12224,9e-05,10.34261]
[1778794704527,42.87,81478.64,0.5,-0.12224,9e-05,10.34261]
[1778794704554,42.87,81478.64,0.5,-0.12224,9e-05,10.34261]
[1778794704648,42.87,81478.64,0.5,-0.12224,9e-05,10.34261]
[1778794704674,42.87,81478.64,0.5,-0.12224,9e-05,10.34261]
[1778794704785,42.87,81478.64,0.5,-0.12224,9e-05,10.34261]
[1778794704837,42.87,81478.64,0.5,-0.12224,9e-05,10.34261]
[1778794704947,42.87,81478.64,0.5,-0.12224,9e-05,10.34275]
[1778794709982,42.88,81484.73,0.5,-0.12169,9e-05,10.31091]
[1778794712362,42.88,81488.43,0.5,-0.1213,9e-05,10.28559]
[1778794713003,42.88,81488.4,0.5,-0.12131,9e-05,10.28594]
[1778794718038,42.88,81489.87,0.5,-0.12119,9e-05,10.27898]
[1778794723073,42.88,81493.0,0.5,-0.12092,9e-05,10.26308]
[1778794728108,42.89,81495.67,0.5,-0.12069,9e-05,10.24962]
[1778794736164,42.89,81491.88,0.5,-0.12105,9e-05,10.27112]
[1778794741199,42.89,81492.02,0.5,-0.12105,9e-05,10.27096]
[1778794742665,42.89,81491.03,0.5,-0.12114,9e-05,10.27638]
[1778794743213,42.89,81488.63,0.5,-0.12137,9e-05,10.28937]
[1778794743464,42.89,81488.63,0.5,-0.12137,9e-05,10.28937]
[1778794744220,42.89,81476.06,0.5,-0.12253,9e-05,10.35696]
[1778794746234,42.89,81466.32,0.5,-0.12344,9e-05,10.40931]
[1778794746697,42.89,81466.32,0.5,-0.12344,9e-05,10.40931]
[1778794747241,42.89,81465.54,0.5,-0.12351,9e-05,10.41346]
[1778794747899,42.89,81465.54,0.5,-0.12351,9e-05,10.41346]
[1778794748248,42.89,81463.99,0.5,-0.12366,9e-05,10.42201]
[1778794752277,42.9,81455.26,0.5,-0.12449,9e-05,10.46977]
[1778794755345,42.9,81450.4,0.5,-0.12495,9e-05,10.49654]
[1778794761343,42.9,81448.44,0.5,-0.12515,9e-05,10.5077]
[1778794761849,42.9,81448.44,0.5,-0.12515,9e-05,10.5077]
[1778794766378,42.9,81438.96,0.5,-0.12605,9e-05,10.55912]
[1778794770193,42.9,81434.72,0.5,-0.12645,9e-05,10.58239]
[1778794770310,42.9,81434.72,0.5,-0.12645,9e-05,10.58239]
[1778794770902,42.9,81435.03,0.5,-0.12643,9e-05,10.58104]
[1778794771376,42.9,81435.03,0.5,-0.12643,9e-05,10.58104]
[1778794771378,42.9,81435.03,0.5,-0.12643,9e-05,10.58104]
[1778794771384,42.9,81435.03,0.5,-0.12643,9e-05,10.58104]
[1778794771408,42.9,81439.52,0.5,-0.12595,9e-05,10.55112]
[1778794771879,42.9,81444.62,0.5,-0.12547,9e-05,10.5238]
[1778794773780,42.9,81444.62,0.5,-0.12547,9e-05,10.5238]
[1778794773822,42.9,81447.01,0.5,-0.12525,9e-05,10.511]
[1778794779469,42.9,81447.38,0.5,-0.12522,9e-05,10.50931]
[1778794784504,42.9,81447.81,0.5,-0.12516,9e-05,10.50611]
[1778794789540,42.9,81449.22,0.5,-0.12502,9e-05,10.49759]
[1778794794574,42.9,81449.54,0.5,-0.12497,9e-05,10.49498]
[1778794799609,42.89,81449.88,0.5,-0.12492,9e-05,10.49229]
[1778794807003,42.89,81451.31,0.5,-0.12477,9e-05,10.48344]
[1778794810687,42.89,81462.03,0.5,-0.12376,9e-05,10.4252]
[1778794816622,42.89,81462.03,0.5,-0.12376,9e-05,10.4252]
[1778794822775,42.89,81451.93,0.5,-0.12469,9e-05,10.47895]
[1778794827806,42.88,81448.35,0.5,-0.12502,9e-05,10.49782]
[1778794831833,42.88,81447.3,0.5,-0.12506,9e-05,10.49717]
[1778794833848,42.88,81448.22,0.5,-0.12497,9e-05,10.49222]
[1778794840895,42.89,81448.46,0.5,-0.12496,9e-05,10.49183]
[1778794845931,42.89,81447.67,0.5,-0.12505,9e-05,10.49665]
[1778794850966,42.89,81446.48,0.5,-0.12517,9e-05,10.50355]
[1778794857356,42.89,81447.5,0.5,-0.12508,9e-05,10.49857]
[1778794863053,42.89,81445.09,0.5,-0.12532,9e-05,10.51225]
[1778794868434,42.89,81444.37,0.5,-0.12539,9e-05,10.51633]
[1778794874131,42.9,81444.9,0.5,-0.12536,9e-05,10.5144]
[1778794881181,42.9,81445.87,0.5,-0.12529,9e-05,10.51083]
[1778794886218,42.91,81444.03,0.5,-0.12548,9e-05,10.52168]
[1778794889238,42.91,81435.18,0.5,-0.12633,9e-05,10.56979]
[1778794894272,42.91,81434.59,0.5,-0.12634,9e-05,10.56792]
[1778794899309,42.91,81434.89,0.5,-0.12632,9e-05,10.56704]
[1778794904475,42.91,81434.81,0.5,-0.12634,9e-05,10.56801]
[1778794909516,42.92,81440.26,0.5,-0.12584,9e-05,10.53933]
[1778794910345,42.92,81440.26,0.5,-0.12584,9e-05,10.53933]
[1778794910526,42.92,81447.8,0.5,-0.12513,9e-05,10.49879]
[1778794912170,42.92,81450.02,0.5,-0.12492,9e-05,10.48699]
[1778794912184,42.92,81450.02,0.5,-0.12492,9e-05,10.48699]
[1778794916276,42.91,81451.83,0.5,-0.12474,9e-05,10.47647]
[1778794916283,42.91,81451.83,0.5,-0.12474,9e-05,10.47647]
[1778794916331,42.91,81451.83,0.5,-0.12474,9e-05,10.47647]
[1778794916440,42.91,81451.83,0.5,-0.12474,9e-05,10.47647]
[1778794916449,42.91,81451.83,0.5,-0.12474,9e-05,10.47647]
[1778794921468,42.91,81451.23,0.5,-0.12477,9e-05,10.47858]
[1778794926525,42.91,81450.86,0.5,-0.12479,9e-05,10.47946]
[1778794931547,42.9,81450.18,0.5,-0.12484,9e-05,10.48205]
[1778794936601,42.9,81450.64,0.5,-0.12477,9e-05,10.47832]
[1778794941610,42.9,81449.02,0.5,-0.12491,9e-05,10.48602]
[1778794946641,42.89,81448.35,0.5,-0.12495,9e-05,10.4886]
[1778794951664,42.89,81442.54,0.5,-0.12543,9e-05,10.51322]
[1778794956676,42.89,81440.71,0.5,-0.12558,9e-05,10.52205]
[1778794959498,42.89,81435.06,0.5,-0.12612,9e-05,10.55244]
[1778794959735,42.89,81434.94,0.5,-0.12613,9e-05,10.5534]
[1778794964769,42.89,81431.48,0.5,-0.12646,9e-05,10.57218]
[1778794969805,42.89,81426.5,0.5,-0.12693,0.0001,10.59844]
[1778794974840,42.88,81432.6,0.5,-0.12633,9e-05,10.56488]
[1778794979875,42.88,81433.53,0.5,-0.12623,9e-05,10.55871]
[1778794981232,42.88,81433.53,0.5,-0.12623,9e-05,10.55871]
[1778794986256,42.87,81434.25,0.5,-0.12613,9e-05,10.55322]
[1778794991294,42.87,81434.51,0.5,-0.1261,9e-05,10.55149]
[1778794996348,42.88,81435.78,0.5,-0.12599,9e-05,10.54547]
[1778795001168,42.88,81436.09,0.5,-0.12597,9e-05,10.54416]
[1778795001608,42.88,81436.4,0.5,-0.12595,9e-05,10.54266]
[1778795004260,42.88,81440.88,0.5,-0.12553,9e-05,10.51882]
[1778795004361,42.88,81442.47,0.5,-0.12538,9e-05,10.51044]
[1778795009973,42.88,81443.01,0.5,-0.12535,9e-05,10.50857]
[1778795015120,42.88,81450.17,0.5,-0.12462,9e-05,10.46419]
[1778795020594,42.88,81450.07,0.5,-0.12461,9e-05,10.46379]
[1778795029787,42.88,81449.95,0.5,-0.12462,9e-05,10.4643]
[1778795035263,42.88,81457.25,0.5,-0.12392,9e-05,10.42409]
[1778795040298,42.87,81456.86,0.5,-0.12394,9e-05,10.42539]
[1778795045337,42.87,81457.14,0.5,-0.12391,9e-05,10.42321]
[1778795050373,42.87,81455.7,0.5,-0.12403,9e-05,10.43036]
[1778795055411,42.87,81451.21,0.5,-0.12444,9e-05,10.4541]
[1778795059434,42.87,81438.81,0.5,-0.12562,9e-05,10.52127]
[1778795060683,42.87,81431.7,0.5,-0.12629,9e-05,10.55969]
[1778795061894,42.87,81425.8,0.5,-0.12686,0.0001,10.59178]
[1778795064469,42.87,81434.8,0.5,-0.126,9e-05,10.54337]
[1778795069504,42.87,81434.05,0.5,-0.12607,9e-05,10.54731]
[1778795075546,42.87,81435.0,0.5,-0.12593,9e-05,10.53619]
[1778795079573,42.87,81424.07,0.5,-0.12697,0.0001,10.59538]
[1778795085616,42.87,81425.56,0.5,-0.12684,0.0001,10.58811]
[1778795090651,42.88,81435.31,0.5,-0.12592,9e-05,10.53587]
[1778795095307,42.87,81434.83,0.5,-0.12596,9e-05,10.53826]
[1778795095686,42.87,81434.8,0.5,-0.12596,9e-05,10.53837]
[1778795101729,42.87,81434.97,0.5,-0.12594,9e-05,10.53712]
[1778795104530,42.87,81436.07,0.5,-0.12584,9e-05,10.53113]
[1778795105427,42.87,81435.86,0.5,-0.12585,9e-05,10.53218]
[1778795105553,42.87,81435.94,0.5,-0.12585,9e-05,10.53171]
[1778795110791,42.87,81439.47,0.5,-0.12551,9e-05,10.51255]
[1778795115826,42.87,81437.95,0.5,-0.12565,9e-05,10.5207]
[1778795120860,42.87,81437.68,0.5,-0.12569,9e-05,10.52256]
[1778795125933,42.87,81437.36,0.5,-0.12572,9e-05,10.52448]
[1778795131939,42.88,81434.45,0.5,-0.12595,9e-05,10.53491]
[1778795136975,42.88,81434.97,0.5,-0.1259,9e-05,10.5321]
[1778795142010,42.88,81435.12,0.5,-0.12589,9e-05,10.5317]
[1778795147045,42.88,81434.37,0.5,-0.12598,9e-05,10.53659]
[1778795152081,42.88,81434.32,0.5,-0.126,9e-05,10.53766]
[1778795157116,42.88,81434.58,0.5,-0.12598,9e-05,10.53703]
[1778795163158,42.89,81434.97,0.5,-0.12596,9e-05,10.53583]
[1778795169544,42.89,81435.36,0.5,-0.12594,9e-05,10.5346]
[1778795175242,42.89,81430.54,0.5,-0.12641,0.0001,10.56143]
[1778795180277,42.89,81430.56,0.5,-0.12642,0.0001,10.5618]
[1778795185283,42.9,81430.86,0.5,-0.1264,0.0001,10.56054]
[1778795185665,42.9,81426.05,0.5,-0.12686,0.0001,10.58662]
[1778795189684,42.9,81416.31,0.5,-0.12779,0.0001,10.63949]
[1778795192077,42.9,81413.59,0.5,-0.12799,0.0001,10.64837]
[1778795197408,42.9,81413.71,0.5,-0.12798,0.0001,10.64767]
[1778795199597,42.9,81412.98,0.5,-0.12805,0.0001,10.65164]
[1778795205465,42.9,81402.48,0.5,-0.12906,0.0001,10.70852]
[1778795210502,42.9,81396.83,0.5,-0.1296,0.0001,10.73892]
[1778795216643,42.9,81395.71,0.5,-0.12971,0.0001,10.74479]
[1778795224482,42.89,81393.37,0.5,-0.12993,0.0001,10.75718]
[1778795230815,42.89,81390.39,0.5,-0.13021,0.0001,10.77304]
[1778795240715,42.89,81388.07,0.5,-0.13043,0.0001,10.78515]
[1778795243503,42.89,81388.07,0.5,-0.13043,0.0001,10.78515]
[1778795248771,42.89,81387.66,0.5,-0.13047,0.0001,10.78718]
[1778795253806,42.89,81387.51,0.5,-0.13042,0.0001,10.78205]
[1778795255816,42.89,81387.51,0.5,-0.13042,0.0001,10.78205]
[1778795260856,42.89,81387.72,0.5,-0.1304,0.0001,10.78087]
[1778795265891,42.89,81387.83,0.5,-0.13039,0.0001,10.78025]
[1778795270927,42.89,81387.98,0.5,-0.13038,0.0001,10.77944]
[1778795275961,42.89,81388.44,0.5,-0.13033,0.0001,10.77698]
[1778795283013,42.89,81388.39,0.5,-0.13034,0.0001,10.77731]
[1778795290385,42.89,81388.22,0.5,-0.13036,0.0001,10.77828]
[1778795296104,42.89,81388.62,0.5,-0.13032,0.0001,10.77616]
[1778795301141,42.89,81389.52,0.5,-0.13023,0.0001,10.77136]
[1778795306174,42.89,81388.61,0.5,-0.13032,0.0001,10.77638]
[1778795311209,42.89,81388.72,0.5,-0.13026,0.0001,10.76997]
[1778795316244,42.89,81388.77,0.5,-0.13025,0.0001,10.76978]
[1778795321281,42.89,81388.91,0.5,-0.13024,0.0001,10.76911]
[1778795326315,42.89,81389.15,0.5,-0.13022,0.0001,10.7679]
[1778795327398,42.89,81389.15,0.5,-0.13022,0.0001,10.7679]
[1778795333365,42.89,81382.52,0.5,-0.13086,0.0001,10.80379]
[1778795338400,42.89,81383.3,0.5,-0.13078,0.0001,10.79932]
[1778795343435,42.89,81381.11,0.5,-0.13099,0.0001,10.8109]
[1778795347093,42.89,81380.98,0.5,-0.131,0.0001,10.81138]
[1778795351048,42.89,81381.16,0.5,-0.13098,0.0001,10.81005]
[1778795351078,42.89,81381.16,0.5,-0.13098,0.0001,10.81005]
[1778795352403,42.89,81381.16,0.5,-0.13097,0.0001,10.80995]
[1778795352831,42.89,81381.16,0.5,-0.13097,0.0001,10.80995]
[1778795354699,42.89,81390.26,0.5,-0.13008,0.0001,10.76025]
[1778795356623,42.89,81390.26,0.5,-0.13008,0.0001,10.76019]
[1778795357794,42.89,81393.53,0.5,-0.12976,0.0001,10.74243]
[1778795357894,42.89,81394.24,0.5,-0.1297,0.0001,10.73856]
[1778795358589,42.89,81394.24,0.5,-0.1297,0.0001,10.73856]
[1778795358594,42.89,81394.24,0.5,-0.1297,0.0001,10.73856]
[1778795358601,42.89,81394.24,0.5,-0.1297,0.0001,10.73856]
[1778795363614,42.88,81398.73,0.5,-0.12925,0.0001,10.71342]
[1778795366795,42.88,81399.37,0.5,-0.12918,0.0001,10.70942]
[1778795366801,42.88,81399.37,0.5,-0.12918,0.0001,10.70942]
[1778795366811,42.88,81399.37,0.5,-0.12918,0.0001,10.70942]
[1778795366881,42.88,81399.37,0.5,-0.12917,0.0001,10.70925]
[1778795368865,42.88,81399.37,0.5,-0.12917,0.0001,10.70909]
[1778795368966,42.88,81398.53,0.5,-0.12925,0.0001,10.71348]
[1778795374033,42.88,81400.21,0.5,-0.12902,0.0001,10.69778]
[1778795379079,42.88,81400.31,0.5,-0.129,0.0001,10.69663]
[1778795380231,42.88,81400.31,0.5,-0.12899,0.0001,10.69652]
[1778795380264,42.88,81400.31,0.5,-0.12899,0.0001,10.69652]
[1778795380695,42.88,81400.18,0.5,-0.12901,0.0001,10.69711]
[1778795381184,42.88,81400.18,0.5,-0.12901,0.0001,10.69711]
[1778795381754,42.88,81402.49,0.5,-0.12878,0.0001,10.68449]
[1778795386770,42.87,81407.72,0.5,-0.12827,0.0001,10.65575]
[1778795391820,42.87,81408.04,0.5,-0.12824,0.0001,10.65385]
[1778795394028,42.87,81398.09,0.5,-0.12919,0.0001,10.70761]
[1778795399056,42.87,81396.27,0.5,-0.12936,0.0001,10.71713]
[1778795401736,42.87,81395.01,0.5,-0.12948,0.0001,10.72395]
[1778795401741,42.87,81395.01,0.5,-0.12948,0.0001,10.72395]
[1778795401922,42.87,81392.08,0.5,-0.12977,0.0001,10.73996]
[1778795402818,42.87,81392.08,0.5,-0.12977,0.0001,10.73996]
[1778795407895,42.87,81389.47,0.5,-0.13003,0.0001,10.75453]
[1778795408032,42.87,81389.47,0.5,-0.13003,0.0001,10.75453]
[1778795408822,42.87,81386.46,0.5,-0.13032,0.0001,10.77092]
[1778795414516,42.87,81381.76,0.5,-0.13078,0.0001,10.79654]
[1778795416072,42.87,81381.87,0.5,-0.13077,0.0001,10.79593]
[1778795416110,42.87,81381.87,0.5,-0.13077,0.0001,10.79593]
[1778795416200,42.87,81381.87,0.5,-0.13077,0.0001,10.79593]
[1778795422022,42.87,81367.23,0.5,-0.1322,0.0001,10.87536]
[1778795427057,42.87,81364.04,0.5,-0.1325,0.0001,10.89202]
[1778795432005,42.87,81364.36,0.5,-0.13247,0.0001,10.88987]
[1778795432528,42.87,81363.93,0.5,-0.13245,0.0001,10.88605]
[1778795434419,42.87,81364.01,0.5,-0.13244,0.0001,10.88547]
[1778795434585,42.87,81364.01,0.5,-0.13244,0.0001,10.88547]
[1778795440860,42.87,81358.91,0.5,-0.13292,0.0001,10.91225]
[1778795441995,42.87,81359.58,0.5,-0.13285,0.0001,10.90822]
[1778795442802,42.86,81359.84,0.5,-0.13282,0.0001,10.90661]
[1778795444228,42.86,81359.78,0.5,-0.13282,0.0001,10.90675]
[1778795444428,42.86,81359.78,0.5,-0.13282,0.0001,10.90675]
[1778795451153,42.86,81358.45,0.5,-0.13292,0.0001,10.91232]
[1778795453256,42.86,81358.82,0.5,-0.13288,0.0001,10.90985]
[1778795453570,42.86,81358.82,0.5,-0.13288,0.0001,10.90985]
[1778795457409,42.85,81358.55,0.5,-0.13289,0.0001,10.91042]
[1778795457464,42.85,81358.55,0.5,-0.13289,0.0001,10.91042]
[1778795458385,42.85,81358.6,0.5,-0.13288,0.0001,10.90992]
[1778795458426,42.85,81367.48,0.5,-0.132,0.0001,10.86138]
[1778795459241,42.85,81367.48,0.5,-0.132,0.0001,10.86138]
[1778795459294,42.85,81367.48,0.5,-0.132,0.0001,10.86138]
[1778795459342,42.85,81375.29,0.5,-0.13123,0.0001,10.8187]
[1778795460632,42.85,81375.29,0.5,-0.13123,0.0001,10.8187]
[1778795460635,42.85,81375.29,0.5,-0.13123,0.0001,10.8187]
[1778795460673,42.85,81375.29,0.5,-0.13123,0.0001,10.8187]
[1778795460724,42.85,81378.15,0.5,-0.13095,0.0001,10.80276]
[1778795461293,42.85,81378.15,0.5,-0.13095,0.0001,10.80276]
[1778795462081,42.85,81378.65,0.5,-0.13089,0.0001,10.79972]
[1778795465391,42.85,81379.83,0.5,-0.13076,0.0001,10.79244]
[1778795465402,42.85,81379.83,0.5,-0.13076,0.0001,10.79244]
[1778795467449,42.85,81379.17,0.5,-0.13082,0.0001,10.79548]
[1778795467462,42.85,81379.17,0.5,-0.13082,0.0001,10.79548]
[1778795467473,42.85,81379.17,0.5,-0.13082,0.0001,10.79548]
[1778795472516,42.84,81378.85,0.5,-0.13083,0.0001,10.79589]
[1778795473629,42.84,81378.47,0.5,-0.13086,0.0001,10.7977]
[1778795473644,42.84,81378.47,0.5,-0.13086,0.0001,10.7977]
[1778795475673,42.84,81377.81,0.5,-0.13091,0.0001,10.80079]
[1778795475680,42.84,81377.81,0.5,-0.13091,0.0001,10.80079]
[1778795475687,42.84,81377.81,0.5,-0.13091,0.0001,10.80079]
[1778795477717,42.84,81377.74,0.5,-0.13091,0.0001,10.80067]
[1778795477760,42.84,81377.74,0.5,-0.13091,0.0001,10.80067]
[1778795477792,42.84,81377.15,0.5,-0.13096,0.0001,10.80363]
[1778795479770,42.84,81377.15,0.5,-0.13096,0.0001,10.80339]
[1778795480068,42.84,81376.6,0.5,-0.13101,0.0001,10.80637]
[1778795483892,42.83,81376.08,0.5,-0.13106,0.0001,10.80895]
[1778795483902,42.83,81376.08,0.5,-0.13106,0.0001,10.80895]
[1778795485930,42.83,81376.56,0.5,-0.13101,0.0001,10.80587]
[1778795485936,42.83,81376.56,0.5,-0.13101,0.0001,10.80587]
[1778795491002,42.83,81378.18,0.5,-0.13083,0.0001,10.79597]
[1778795492101,42.83,81378.25,0.5,-0.13076,0.0001,10.7895]
[1778795492103,42.83,81378.25,0.5,-0.13076,0.0001,10.7895]
[1778795492121,42.83,81378.25,0.5,-0.13076,0.0001,10.7895]
[1778795492109,42.83,81378.04,0.5,-0.13078,0.0001,10.79044]
[1778795493049,42.83,81377.47,0.5,-0.13083,0.0001,10.79334]
[1778795494157,42.83,81377.22,0.5,-0.13085,0.0001,10.7945]
[1778795494165,42.83,81377.22,0.5,-0.13085,0.0001,10.7945]
[1778795494528,42.83,81377.22,0.5,-0.13085,0.0001,10.79431]
[1778795496204,42.83,81377.45,0.5,-0.13082,0.0001,10.79286]
[1778795497130,42.82,81377.32,0.5,-0.13083,0.0001,10.79337]
[1778795500313,42.82,81378.74,0.5,-0.13068,0.0001,10.78508]
[1778795500323,42.82,81378.74,0.5,-0.13068,0.0001,10.78508]
[1778795505605,42.82,81377.94,0.5,-0.13076,0.0001,10.78952]
[1778795510642,42.82,81378.97,0.5,-0.13066,0.0001,10.78413]
[1778795515678,42.82,81377.66,0.5,-0.13078,0.0001,10.79055]
[1778795520719,42.82,81376.35,0.5,-0.1309,0.0001,10.79698]
[1778795525753,42.82,81375.18,0.5,-0.13101,0.0001,10.80358]
[1778795530790,42.82,81373.86,0.5,-0.13113,0.0001,10.81022]
[1778795535823,42.82,81373.12,0.5,-0.13121,0.0001,10.81436]
[1778795540858,42.82,81372.58,0.5,-0.13126,0.0001,10.81739]
[1778795545895,42.82,81372.63,0.5,-0.13126,0.0001,10.81719]
[1778795550928,42.82,81375.56,0.5,-0.13097,0.0001,10.8013]
[1778795556969,42.82,81377.51,0.5,-0.13073,0.0001,10.78495]
[1778795562004,42.82,81375.17,0.5,-0.13096,0.0001,10.79757]
[1778795567041,42.82,81372.87,0.5,-0.13118,0.0001,10.81015]
[1778795572075,42.82,81373.07,0.5,-0.13116,0.0001,10.80912]
[1778795577110,42.82,81372.6,0.5,-0.13121,0.0001,10.8115]
[1778795582159,42.82,81371.73,0.5,-0.13128,0.0001,10.81583]
[1778795588202,42.81,81371.5,0.5,-0.13128,0.0001,10.81578]
[1778795593237,42.81,81373.03,0.5,-0.13112,0.0001,10.80639]
[1778795598272,42.81,81371.88,0.5,-0.13122,0.0001,10.8119]
[1778795603307,42.81,81371.54,0.5,-0.13123,0.0001,10.81278]
[1778795608342,42.8,81372.24,0.5,-0.13116,0.0001,10.80871]
[1778795613376,42.8,81375.85,0.5,-0.13075,0.0001,10.78335]
[1778795618412,42.81,81381.15,0.5,-0.13024,0.0001,10.75472]
[1778795624755,42.81,81383.14,0.5,-0.13005,0.0001,10.74415]
[1778795630496,42.81,81388.45,0.5,-0.12954,0.0001,10.71553]
[1778795636539,42.81,81388.94,0.5,-0.12949,0.0001,10.71311]
[1778795641574,42.81,81392.99,0.5,-0.1291,0.0001,10.69132]
[1778795646610,42.81,81398.67,0.5,-0.12855,0.0001,10.6605]
[1778795651644,42.81,81395.29,0.5,-0.12887,0.0001,10.67819]
[1778795656679,42.8,81391.07,0.5,-0.12927,0.0001,10.70051]
[1778795663729,42.8,81388.76,0.5,-0.12948,0.0001,10.71225]
[1778795669035,42.8,81385.49,0.5,-0.1298,0.0001,10.73017]
[1778795669380,42.8,81387.35,0.5,-0.12962,0.0001,10.72014]
[1778795669392,42.8,81387.35,0.5,-0.12962,0.0001,10.72014]
[1778795669557,42.8,81387.35,0.5,-0.12962,0.0001,10.72014]
[1778795670165,42.8,81387.35,0.5,-0.12962,0.0001,10.72014]
[1778795670240,42.8,81387.35,0.5,-0.12962,0.0001,10.72014]
[1778795670311,42.8,81398.19,0.5,-0.12857,0.0001,10.66137]
[1778795670350,42.8,81398.19,0.5,-0.12857,0.0001,10.66137]
[1778795670390,42.8,81398.19,0.5,-0.12857,0.0001,10.66137]
[1778795670403,42.8,81398.19,0.5,-0.12857,0.0001,10.66137]
[1778795670405,42.8,81398.19,0.5,-0.12857,0.0001,10.66137]
[1778795670422,42.8,81398.19,0.5,-0.12857,0.0001,10.66137]
[1778795670608,42.8,81398.19,0.5,-0.12857,0.0001,10.66137]
[1778795670657,42.8,81398.19,0.5,-0.12857,0.0001,10.66137]
[1778795670900,42.8,81398.19,0.5,-0.12857,0.0001,10.66137]
[1778795670926,42.8,81398.19,0.5,-0.12857,0.0001,10.66137]
[1778795671196,42.8,81398.19,0.5,-0.12857,0.0001,10.66137]
[1778795671253,42.8,81398.19,0.5,-0.12857,0.0001,10.66137]
[1778795671278,42.8,81398.19,0.5,-0.12857,0.0001,10.66137]
[1778795671293,42.8,81399.41,0.5,-0.12839,0.0001,10.64877]
[1778795671342,42.8,81399.41,0.5,-0.12839,0.0001,10.64877]
[1778795671383,42.8,81399.41,0.5,-0.12839,0.0001,10.64877]
[1778795671402,42.8,81399.41,0.5,-0.12839,0.0001,10.64877]
[1778795671572,42.8,81399.41,0.5,-0.12839,0.0001,10.64877]
[1778795671606,42.8,81399.41,0.5,-0.12839,0.0001,10.64877]
[1778795671698,42.8,81399.41,0.5,-0.12839,0.0001,10.64877]
[1778795671737,42.8,81399.41,0.5,-0.12839,0.0001,10.64877]
[1778795671782,42.8,81399.41,0.5,-0.12839,0.0001,10.64877]
[1778795671799,42.8,81399.41,0.5,-0.12839,0.0001,10.64877]
[1778795672099,42.8,81399.41,0.5,-0.12839,0.0001,10.64877]
[1778795672125,42.8,81399.41,0.5,-0.12839,0.0001,10.64877]
[1778795672260,42.8,81399.41,0.5,-0.12839,0.0001,10.64877]
[1778795672279,42.8,81399.41,0.5,-0.12839,0.0001,10.64877]
[1778795672196,42.8,81399.41,0.5,-0.12839,0.0001,10.64875]
[1778795672475,42.8,81399.41,0.5,-0.12839,0.0001,10.64875]
[1778795673207,42.8,81399.41,0.5,-0.12839,0.0001,10.64875]
[1778795673227,42.8,81401.06,0.5,-0.12823,0.0001,10.63978]
[1778795677830,42.8,81409.9,0.5,-0.12738,0.0001,10.59183]
[1778795681436,42.8,81413.3,0.5,-0.12706,0.0001,10.57355]
[1778795681488,42.8,81413.3,0.5,-0.12706,0.0001,10.57355]
[1778795682242,42.8,81414.11,0.5,-0.12698,0.0001,10.56896]
[1778795683497,42.8,81414.11,0.5,-0.12697,0.0001,10.56876]
[1778795684240,42.8,81415.11,0.5,-0.12688,0.0001,10.56315]
[1778795689296,42.8,81416.94,0.5,-0.12669,0.0001,10.55244]
[1778795689664,42.8,81417.35,0.5,-0.12664,0.0001,10.55002]
[1778795689678,42.8,81417.35,0.5,-0.12664,0.0001,10.55002]
[1778795693782,42.8,81419.34,0.5,-0.12644,0.0001,10.53845]
[1778795693946,42.79,81419.62,0.5,-0.12641,0.0001,10.53675]
[1778795698982,42.79,81420.78,0.5,-0.12628,0.0001,10.52952]
[1778795702299,42.79,81405.89,0.5,-0.1277,0.0001,10.60964]
[1778795705217,42.79,81396.16,0.5,-0.12863,0.0001,10.66222]
[1778795711098,42.79,81392.79,0.5,-0.12896,0.0001,10.68052]
[1778795716133,42.79,81388.21,0.5,-0.12941,0.0001,10.70567]
[1778795722175,42.79,81384.88,0.5,-0.12972,0.0001,10.72305]
[1778795727209,42.79,81379.71,0.5,-0.13021,0.0001,10.7505]
[1778795732245,42.78,81377.65,0.5,-0.13034,0.0001,10.75496]
[1778795734438,42.78,81379.25,0.5,-0.13018,0.0001,10.74592]
[1778795734855,42.78,81379.22,0.5,-0.13018,0.0001,10.74612]
[1778795740317,42.78,81382.13,0.5,-0.1299,0.0001,10.73046]
[1778795745351,42.78,81382.36,0.5,-0.12988,0.0001,10.7293]
[1778795750388,42.78,81382.31,0.5,-0.12989,0.0001,10.72969]
[1778795756230,42.78,81376.73,0.5,-0.13044,0.0001,10.76026]
[1778795762471,42.78,81376.63,0.5,-0.13045,0.0001,10.76104]
[1778795767912,42.78,81377.2,0.5,-0.1304,0.0001,10.75806]
[1778795768413,42.78,81377.2,0.5,-0.1304,0.0001,10.75806]
[1778795769218,42.78,81370.04,0.5,-0.1311,0.0001,10.79702]
[1778795771534,42.78,81361.55,0.5,-0.13193,0.0001,10.84307]
[1778795775322,42.78,81360.94,0.5,-0.13198,0.0001,10.8462]
[1778795775374,42.78,81360.94,0.5,-0.13198,0.0001,10.8462]
[1778795780597,42.78,81361.74,0.5,-0.13189,0.0001,10.84113]
[1778795781939,42.78,81361.74,0.5,-0.13189,0.0001,10.84113]
[1778795782100,42.78,81361.74,0.5,-0.13189,0.0001,10.84113]
[1778795791675,42.78,81363.74,0.5,-0.13162,0.0001,10.82327]
[1778795796709,42.78,81367.27,0.5,-0.13127,0.0001,10.80357]
[1778795801745,42.77,81370.92,0.5,-0.1309,0.0001,10.7833]
[1778795807211,42.77,81371.34,0.5,-0.13085,0.0001,10.78076]
[1778795813828,42.77,81371.01,0.5,-0.13088,0.0001,10.78216]
[1778795818863,42.77,81370.91,0.5,-0.13089,0.0001,10.78248]
[1778795823898,42.77,81370.99,0.5,-0.13087,0.0001,10.78185]
[1778795826136,42.77,81370.47,0.5,-0.13092,0.0001,10.78465]
[1778795826154,42.77,81359.8,0.5,-0.13197,0.0001,10.84273]
[1778795827330,42.77,81359.8,0.5,-0.13197,0.0001,10.84273]
[1778795827424,42.77,81359.63,0.5,-0.13199,0.0001,10.84359]
[1778795829394,42.77,81359.44,0.5,-0.132,0.0001,10.8445]
[1778795829427,42.77,81359.52,0.5,-0.13199,0.0001,10.84394]
[1778795834469,42.77,81358.37,0.5,-0.1321,0.0001,10.84971]
[1778795839813,42.77,81358.56,0.5,-0.13207,0.0001,10.84815]
[1778795840244,42.77,81358.56,0.5,-0.13207,0.0001,10.84815]
[1778795840412,42.77,81358.56,0.5,-0.13207,0.0001,10.84815]
[1778795840423,42.77,81358.56,0.5,-0.13207,0.0001,10.84815]
[1778795840439,42.77,81354.76,0.5,-0.13244,0.0001,10.8685]
[1778795840606,42.77,81354.76,0.5,-0.13244,0.0001,10.8685]
[1778795840756,42.77,81354.76,0.5,-0.13244,0.0001,10.8685]
[1778795841066,42.77,81354.76,0.5,-0.13244,0.0001,10.8685]
[1778795841141,42.77,81354.76,0.5,-0.13244,0.0001,10.8685]
[1778795841336,42.77,81354.76,0.5,-0.13244,0.0001,10.8685]
[1778795841386,42.77,81354.76,0.5,-0.13244,0.0001,10.8685]
[1778795841420,42.77,81354.76,0.5,-0.13244,0.0001,10.8685]
[1778795841427,42.77,81354.76,0.5,-0.13244,0.0001,10.8685]
[1778795841449,42.77,81354.76,0.5,-0.13244,0.0001,10.8685]
[1778795841472,42.77,81342.22,0.5,-0.13368,0.0001,10.93679]
[1778795841546,42.77,81342.22,0.5,-0.13368,0.0001,10.93679]
[1778795841582,42.77,81342.22,0.5,-0.13368,0.0001,10.93679]
[1778795841882,42.77,81342.22,0.5,-0.13368,0.0001,10.93679]
[1778795841902,42.77,81342.22,0.5,-0.13368,0.0001,10.93679]
[1778795842029,42.77,81342.22,0.5,-0.13368,0.0001,10.93679]
[1778795842049,42.77,81342.22,0.5,-0.13368,0.0001,10.93679]
[1778795842176,42.77,81342.22,0.5,-0.13368,0.0001,10.93679]
[1778795842202,42.77,81342.22,0.5,-0.13368,0.0001,10.93679]
[1778795842218,42.77,81342.22,0.5,-0.13368,0.0001,10.93679]
[1778795842234,42.77,81342.22,0.5,-0.13368,0.0001,10.93679]
[1778795842361,42.76,81341.18,0.5,-0.13378,0.0001,10.94231]
[1778795842575,42.76,81341.18,0.5,-0.13378,0.0001,10.94231]
[1778795842588,42.76,81341.18,0.5,-0.13378,0.0001,10.94231]
[1778795843287,42.76,81342.2,0.5,-0.13368,0.0001,10.9365]
[1778795844139,42.76,81342.2,0.5,-0.13368,0.0001,10.9365]
[1778795844164,42.76,81342.2,0.5,-0.13368,0.0001,10.9365]
[1778795844167,42.76,81343.24,0.5,-0.13357,0.0001,10.93056]
[1778795849932,42.76,81346.59,0.5,-0.13321,0.0001,10.91099]
[1778795850777,42.76,81349.48,0.5,-0.13292,0.0001,10.89496]
[1778795851126,42.76,81361.7,0.5,-0.13165,0.0001,10.82218]
[1778795851978,42.76,81361.7,0.5,-0.13165,0.0001,10.82218]
[1778795857147,42.75,81365.51,0.5,-0.13127,0.0001,10.80072]
[1778795863177,42.75,81362.25,0.5,-0.13157,0.0001,10.81773]
[1778795863552,42.75,81362.25,0.5,-0.13157,0.0001,10.81773]
[1778795863597,42.75,81362.25,0.5,-0.13157,0.0001,10.81773]
[1778795865160,42.75,81360.69,0.5,-0.13172,0.0001,10.82611]
[1778795866325,42.75,81358.85,0.5,-0.1319,0.0001,10.83602]
[1778795872239,42.75,81354.99,0.5,-0.13226,0.0001,10.85591]
[1778795877274,42.75,81354.2,0.5,-0.13233,0.0001,10.85934]
[1778795882309,42.74,81353.19,0.5,-0.13241,0.0001,10.864]
[1778795893388,42.74,81351.67,0.5,-0.13253,0.0001,10.87044]
[1778795899446,42.73,81350.62,0.5,-0.13261,0.0001,10.87517]
[1778795904481,42.73,81349.97,0.5,-0.13266,0.0001,10.87788]
[1778795910523,42.73,81349.5,0.5,-0.13269,0.0001,10.87947]
[1778795915559,42.72,81349.63,0.5,-0.13261,0.0001,10.87201]
[1778795920692,42.72,81344.71,0.5,-0.13308,0.0001,10.89796]
[1778795927286,42.72,81342.88,0.5,-0.13324,0.0001,10.90671]
[1778795934691,42.71,81363.02,0.5,-0.13123,0.0001,10.79558]
[1778795939726,42.71,81360.06,0.5,-0.13151,0.0001,10.81133]
[1778795944761,42.71,81358.26,0.5,-0.13168,0.0001,10.82081]
[1778795949796,42.71,81357.58,0.5,-0.13174,0.0001,10.82419]
[1778795951913,42.71,81357.29,0.5,-0.13177,0.0001,10.82572]
[1778795952572,42.71,81357.29,0.5,-0.13177,0.0001,10.82572]
[1778795959438,42.71,81358.65,0.5,-0.13163,0.0001,10.81798]
[1778795960277,42.71,81357.55,0.5,-0.13174,0.0001,10.82395]
[1778795963995,42.71,81355.01,0.5,-0.13199,0.0001,10.83762]
[1778795964869,42.71,81354.27,0.5,-0.13206,0.0001,10.84161]
[1778795969936,42.71,81353.73,0.5,-0.13211,0.0001,10.84425]
[1778795975269,42.71,81355.77,0.5,-0.13185,0.0001,10.82702]
[1778795987287,42.7,81357.33,0.5,-0.13168,0.0001,10.81786]
[1778795993099,42.7,81356.77,0.5,-0.13173,0.0001,10.82059]
[1778795998135,42.7,81358.47,0.5,-0.13155,0.0001,10.81084]
[1778796000415,42.7,81359.13,0.5,-0.13149,0.0001,10.80715]
[1778796000451,42.7,81359.13,0.5,-0.13149,0.0001,10.80715]
[1778796001403,42.7,81360.41,0.5,-0.13136,0.0001,10.80006]
[1778796001430,42.7,81360.41,0.5,-0.13136,0.0001,10.80006]
[1778796001586,42.7,81360.41,0.5,-0.13136,0.0001,10.80006]
[1778796001890,42.7,81365.46,0.5,-0.13086,0.0001,10.77243]
[1778796002144,42.7,81365.46,0.5,-0.13086,0.0001,10.77243]
[1778796002315,42.7,81365.46,0.5,-0.13086,0.0001,10.77243]
[1778796002316,42.7,81363.46,0.5,-0.13106,0.0001,10.78333]
[1778796002700,42.7,81363.46,0.5,-0.13106,0.0001,10.78333]
[1778796002737,42.7,81363.46,0.5,-0.13106,0.0001,10.78333]
[1778796002931,42.7,81363.46,0.5,-0.13106,0.0001,10.78333]
[1778796002944,42.7,81363.46,0.5,-0.13106,0.0001,10.78333]
[1778796003036,42.7,81363.46,0.5,-0.13106,0.0001,10.78333]
[1778796003068,42.7,81363.46,0.5,-0.13106,0.0001,10.78333]
[1778796003090,42.7,81363.46,0.5,-0.13106,0.0001,10.78333]
[1778796003125,42.7,81363.46,0.5,-0.13106,0.0001,10.78333]
[1778796003344,42.7,81362.43,0.5,-0.13115,0.0001,10.78874]
[1778796009227,42.7,81359.0,0.5,-0.13148,0.0001,10.80681]
[1778796011712,42.7,81363.6,0.5,-0.13102,0.0001,10.78147]
[1778796012110,42.7,81363.6,0.5,-0.13102,0.0001,10.78147]
[1778796015878,42.7,81369.75,0.5,-0.13042,0.0001,10.74768]
[1778796016207,42.7,81369.75,0.5,-0.13042,0.0001,10.74768]
[1778796016238,42.7,81369.75,0.5,-0.13042,0.0001,10.74768]
[1778796016362,42.7,81369.75,0.5,-0.13042,0.0001,10.74768]
[1778796016397,42.7,81378.22,0.5,-0.12959,0.0001,10.70152]
[1778796017965,42.69,81385.54,0.5,-0.12887,0.0001,10.66117]
[1778796018297,42.69,81385.01,0.5,-0.12892,0.0001,10.6639]
[1778796020736,42.69,81378.72,0.5,-0.12953,0.0001,10.69804]
[1778796025607,42.69,81369.25,0.5,-0.13045,0.0001,10.74964]
[1778796026823,42.69,81369.37,0.5,-0.13044,0.0001,10.74894]
[1778796032458,42.69,81366.64,0.5,-0.13065,0.0001,10.75781]
[1778796037840,42.69,81361.11,0.5,-0.13118,0.0001,10.78762]
[1778796042873,42.69,81360.32,0.5,-0.13126,0.0001,10.7916]
[1778796046404,42.69,81360.14,0.5,-0.13127,0.0001,10.7924]
[1778796049520,42.69,81368.51,0.5,-0.13045,0.0001,10.74669]
[1778796050426,42.69,81368.51,0.5,-0.13045,0.0001,10.74669]
[1778796051258,42.69,81364.51,0.5,-0.13084,0.0001,10.76851]
[1778796056569,42.69,81362.19,0.5,-0.13107,0.0001,10.78113]
[1778796061604,42.69,81361.02,0.5,-0.13118,0.0001,10.78749]
[1778796062535,42.69,81361.02,0.5,-0.13118,0.0001,10.78749]
[1778796067650,42.69,81351.08,0.5,-0.13216,0.0001,10.84151]
[1778796071749,42.69,81338.52,0.5,-0.1334,0.0001,10.90962]
[1778796072682,42.69,81332.54,0.5,-0.13399,0.0001,10.94209]
[1778796074583,42.69,81332.35,0.5,-0.13401,0.0001,10.94313]
[1778796075856,42.69,81330.27,0.5,-0.13421,0.0001,10.95445]
[1778796076710,42.69,81328.24,0.5,-0.13442,0.0001,10.96553]
[1778796080737,42.69,81319.15,0.5,-0.13532,0.0001,11.01502]
[1778796081992,42.69,81314.74,0.5,-0.13577,0.0001,11.03906]
[1778796081998,42.69,81314.74,0.5,-0.13577,0.0001,11.03906]
[1778796082751,42.69,81309.6,0.5,-0.13629,0.0001,11.06723]
[1778796087529,42.68,81306.58,0.5,-0.13659,0.0001,11.08346]
[1778796087663,42.68,81306.51,0.5,-0.13659,0.0001,11.08367]
[1778796092683,42.68,81305.43,0.5,-0.13664,0.0001,11.08336]
[1778796096803,42.68,81297.18,0.5,-0.13747,0.0001,11.12841]
[1778796099431,42.68,81297.18,0.5,-0.13747,0.0001,11.12843]
[1778796099494,42.68,81306.6,0.5,-0.13651,0.0001,11.07685]
[1778796102247,42.68,81314.81,0.5,-0.13569,0.0001,11.03212]
[1778796106045,42.68,81316.54,0.5,-0.13552,0.0001,11.02261]
[1778796106213,42.68,81316.54,0.5,-0.13552,0.0001,11.02261]
[1778796106231,42.68,81322.32,0.5,-0.13493,0.0001,10.99095]
[1778796109278,42.68,81329.62,0.5,-0.1342,0.0001,10.95103]
[1778796110892,42.68,81329.56,0.5,-0.13421,0.0001,10.95143]
[1778796110955,42.68,81330.59,0.5,-0.13411,0.0001,10.94583]
[1778796112044,42.68,81330.59,0.5,-0.13411,0.0001,10.94583]
[1778796112059,42.68,81330.59,0.5,-0.13411,0.0001,10.94583]
[1778796112124,42.68,81331.0,0.5,-0.13407,0.0001,10.94363]
[1778796115001,42.68,81333.22,0.5,-0.13384,0.0001,10.93089]
[1778796115324,42.68,81333.02,0.5,-0.13386,0.0001,10.93198]
[1778796121095,42.68,81334.44,0.5,-0.1337,0.0001,10.92323]
[1778796121151,42.68,81334.44,0.5,-0.1337,0.0001,10.92323]
[1778796121675,42.68,81336.49,0.5,-0.13349,0.0001,10.91167]
[1778796126679,42.68,81343.1,0.5,-0.13282,0.0001,10.87502]
[1778796131100,42.67,81333.49,0.5,-0.13376,0.0001,10.92697]
[1778796136134,42.67,81336.36,0.5,-0.13346,0.0001,10.91044]
[1778796141169,42.67,81339.71,0.5,-0.13312,0.0001,10.89132]
[1778796145389,42.67,81341.88,0.5,-0.13289,0.0001,10.87898]
[1778796145625,42.67,81341.88,0.5,-0.13289,0.0001,10.87898]
[1778796146627,42.67,81356.56,0.5,-0.13143,0.0001,10.79832]
[1778796149234,42.67,81345.93,0.5,-0.13248,0.0001,10.85626]
[1778796154051,42.67,81339.59,0.5,-0.13305,0.0001,10.88516]
[1778796154121,42.67,81339.59,0.5,-0.13305,0.0001,10.88516]
[1778796154288,42.67,81333.15,0.5,-0.1337,0.0001,10.9204]
[1778796154995,42.67,81333.15,0.5,-0.1337,0.0001,10.9204]
[1778796155112,42.67,81333.15,0.5,-0.1337,0.0001,10.9204]
[1778796155225,42.67,81333.15,0.5,-0.1337,0.0001,10.9204]
[1778796158141,42.67,81331.22,0.5,-0.1339,0.0001,10.93146]
[1778796158299,42.67,81330.09,0.5,-0.13401,0.0001,10.93786]
[1778796163337,42.67,81322.03,0.5,-0.13484,0.0001,10.98297]
[1778796167277,42.67,81324.75,0.5,-0.13457,0.0001,10.96838]
[1778796168428,42.67,81323.03,0.5,-0.13474,0.0001,10.97778]
[1778796168558,42.67,81326.98,0.5,-0.13435,0.0001,10.95613]
[1778796173559,42.67,81327.38,0.5,-0.13431,0.0001,10.95403]
[1778796175417,42.67,81333.6,0.5,-0.13369,0.0001,10.91999]
[1778796175742,42.67,81349.11,0.5,-0.13215,0.0001,10.83524]
[1778796176614,42.67,81349.11,0.5,-0.13215,0.0001,10.83524]
[1778796176650,42.67,81349.11,0.5,-0.13215,0.0001,10.83524]
[1778796178450,42.67,81348.96,0.5,-0.13216,0.0001,10.83599]
[1778796179944,42.67,81348.84,0.5,-0.13217,0.0001,10.83657]
[1778796180465,42.67,81348.84,0.5,-0.13217,0.0001,10.83657]
[1778796180660,42.67,81348.84,0.5,-0.13217,0.0001,10.83657]
[1778796181818,42.67,81348.45,0.5,-0.13221,0.0001,10.83847]
[1778796184066,42.67,81349.5,0.5,-0.1321,0.0001,10.83259]
[1778796190530,42.67,81356.42,0.5,-0.13141,0.0001,10.79441]
[1778796195560,42.67,81352.0,0.5,-0.13184,0.0001,10.81823]
[1778796200594,42.67,81350.13,0.5,-0.13202,0.0001,10.82797]
[1778796201364,42.67,81350.13,0.5,-0.13202,0.0001,10.82797]
[1778796205406,42.67,81344.77,0.5,-0.13254,0.0001,10.85673]
[1778796205687,42.67,81344.77,0.5,-0.13254,0.0001,10.85673]
[1778796205726,42.67,81344.77,0.5,-0.13254,0.0001,10.85673]
[1778796205837,42.67,81344.77,0.5,-0.13254,0.0001,10.85673]
[1778796205867,42.66,81345.15,0.5,-0.1325,0.0001,10.8545]
[1778796206544,42.66,81345.15,0.5,-0.1325,0.0001,10.8545]
[1778796206609,42.66,81345.15,0.5,-0.1325,0.0001,10.8545]
[1778796207436,42.66,81347.95,0.5,-0.13222,0.0001,10.83903]
[1778796207648,42.66,81347.95,0.5,-0.13221,0.0001,10.8389]
[1778796212684,42.66,81346.95,0.5,-0.13224,0.0001,10.83779]
[1778796217718,42.66,81355.31,0.5,-0.13141,0.0001,10.79166]
[1778796220739,42.66,81345.49,0.5,-0.13237,0.0001,10.84492]
[1778796227788,42.66,81347.36,0.5,-0.13217,0.0001,10.83356]
[1778796232823,42.65,81350.99,0.5,-0.1318,0.0001,10.81293]
[1778796237858,42.65,81350.85,0.5,-0.1318,0.0001,10.81295]
[1778796242893,42.65,81345.7,0.5,-0.13229,0.0001,10.84041]
[1778796247927,42.65,81343.36,0.5,-0.13251,0.0001,10.85248]
[1778796252993,42.64,81342.07,0.5,-0.13263,0.0001,10.85894]
[1778796258316,42.64,81348.48,0.5,-0.13199,0.0001,10.82354]
[1778796258789,42.64,81348.48,0.5,-0.13199,0.0001,10.82354]
[1778796264039,42.64,81353.87,0.5,-0.13145,0.0001,10.79391]
[1778796265323,42.64,81353.87,0.5,-0.13145,0.0001,10.79391]
[1778796266999,42.64,81353.51,0.5,-0.13149,0.0001,10.79584]
[1778796272097,42.64,81339.67,0.5,-0.13281,0.0001,10.8658]
[1778796277132,42.64,81338.44,0.5,-0.13294,0.0001,10.8731]
[1778796282168,42.65,81336.74,0.5,-0.13312,0.0001,10.88297]
[1778796287951,42.65,81333.08,0.5,-0.13349,0.0001,10.90345]
[1778796289216,42.65,81344.97,0.5,-0.13231,0.0001,10.83871]
[1778796294252,42.65,81351.9,0.5,-0.13163,0.0001,10.80097]
[1778796295875,42.65,81351.9,0.5,-0.13163,0.0001,10.80097]
[1778796300995,42.65,81357.94,0.5,-0.13103,0.0001,10.76792]
[1778796306338,42.65,81362.58,0.5,-0.13058,0.0001,10.74282]
[1778796311373,42.65,81362.97,0.5,-0.13055,0.0001,10.74095]
[1778796313610,42.65,81373.99,0.5,-0.12946,0.0001,10.68051]
[1778796319428,42.65,81376.93,0.5,-0.12917,0.0001,10.66428]
[1778796324437,42.65,81377.46,0.5,-0.12912,0.0001,10.66173]
[1778796324953,42.65,81377.46,0.5,-0.12912,0.0001,10.66173]
[1778796326542,42.65,81379.62,0.5,-0.12891,0.0001,10.64991]
[1778796326547,42.65,81379.62,0.5,-0.12891,0.0001,10.64991]
[1778796326643,42.65,81387.36,0.5,-0.12816,0.0001,10.60775]
[1778796328581,42.65,81385.68,0.5,-0.12832,0.0001,10.61695]
[1778796328614,42.65,81382.71,0.5,-0.12861,0.0001,10.6332]
[1778796333766,42.65,81383.96,0.5,-0.12844,0.0001,10.62095]
[1778796336075,42.65,81382.7,0.5,-0.12857,0.0001,10.62793]
[1778796336785,42.65,81382.7,0.5,-0.12857,0.0001,10.62793]
[1778796336840,42.65,81384.77,0.5,-0.12837,0.0001,10.61671]
[1778796338536,42.65,81384.77,0.5,-0.12837,0.0001,10.61671]
[1778796338826,42.65,81384.77,0.5,-0.12837,0.0001,10.61671]
[1778796338847,42.65,81384.77,0.5,-0.12837,0.0001,10.61671]
[1778796344604,42.65,81384.72,0.5,-0.12838,0.0001,10.6175]
[1778796349643,42.66,81382.23,0.5,-0.12865,0.0001,10.63249]
[1778796355681,42.66,81374.14,0.5,-0.12945,0.0001,10.67716]
[1778796360782,42.65,81373.89,0.5,-0.12942,0.0001,10.67557]
[1778796361397,42.65,81373.64,0.5,-0.12943,0.0001,10.67619]
[1778796361799,42.65,81373.64,0.5,-0.12943,0.0001,10.67619]
[1778796361900,42.65,81370.94,0.5,-0.12968,0.0001,10.69018]
[1778796362200,42.65,81370.94,0.5,-0.12968,0.0001,10.69018]
[1778796362552,42.65,81370.94,0.5,-0.12968,0.0001,10.69018]
[1778796362673,42.65,81370.94,0.5,-0.12968,0.0001,10.69018]
[1778796362938,42.65,81385.21,0.5,-0.12829,0.0001,10.61241]
[1778796363985,42.64,81393.56,0.5,-0.12746,0.0001,10.56577]
[1778796368299,42.64,81397.86,0.5,-0.12702,0.0001,10.54101]
[1778796368782,42.64,81398.17,0.5,-0.12699,0.0001,10.539]
[1778796373812,42.63,81403.59,0.5,-0.12644,0.0001,10.50804]
[1778796378848,42.63,81403.82,0.5,-0.12639,0.0001,10.50533]
[1778796383883,42.62,81408.12,0.5,-0.12596,0.0001,10.48051]
[1778796385908,42.62,81408.75,0.5,-0.12589,0.0001,10.47681]
[1778796388100,42.62,81416.67,0.5,-0.12512,0.0001,10.43306]
[1778796388918,42.62,81416.54,0.5,-0.12513,0.0001,10.43354]
[1778796393953,42.62,81418.1,0.5,-0.1249,0.0001,10.41805]
[1778796396779,42.61,81418.5,0.5,-0.12486,0.0001,10.41543]
[1778796396973,42.61,81419.25,0.5,-0.12478,0.0001,10.41113]
[1778796402009,42.61,81412.14,0.5,-0.12544,0.0001,10.44829]
[1778796404472,42.61,81412.34,0.5,-0.12541,0.0001,10.44661]
[1778796404540,42.61,81412.34,0.5,-0.12541,0.0001,10.44661]
[1778796405032,42.61,81411.96,0.5,-0.12544,0.0001,10.44838]
[1778796410066,42.6,81420.34,0.5,-0.12462,0.0001,10.40156]
[1778796415105,42.6,81416.22,0.5,-0.12499,0.0001,10.42259]
[1778796420136,42.59,81408.72,0.5,-0.12567,0.0001,10.46168]
[1778796425170,42.59,81407.63,0.5,-0.12575,0.0001,10.46584]
[1778796427749,42.58,81399.26,0.5,-0.12654,0.0001,10.51068]
[1778796431718,42.58,81395.61,0.5,-0.12688,0.0001,10.53005]
[1778796431726,42.58,81395.61,0.5,-0.12688,0.0001,10.53005]
[1778796431789,42.58,81394.33,0.5,-0.127,0.0001,10.53685]
[1778796434939,42.58,81385.3,0.5,-0.12786,0.0001,10.58519]
[1778796440276,42.57,81377.45,0.5,-0.1286,0.0001,10.62659]
[1778796445348,42.57,81372.82,0.5,-0.12903,0.0001,10.65054]
[1778796451355,42.56,81372.21,0.5,-0.12899,0.0001,10.64566]
[1778796456885,42.56,81371.6,0.5,-0.12903,0.0001,10.6477]
[1778796462466,42.55,81366.08,0.5,-0.12953,0.0001,10.67541]
[1778796467496,42.55,81366.45,0.5,-0.12947,0.0001,10.67198]
[1778796473544,42.54,81369.17,0.5,-0.12916,0.0001,10.65464]
[1778796478579,42.53,81369.3,0.5,-0.12911,0.0001,10.65223]
[1778796482462,42.53,81371.68,0.5,-0.12887,0.0001,10.63846]
[1778796482607,42.53,81376.16,0.5,-0.12843,0.0001,10.61367]
[1778796487644,42.53,81378.45,0.5,-0.12818,0.0001,10.59973]
[1778796492681,42.52,81370.89,0.5,-0.12889,0.0001,10.63977]
[1778796497718,42.52,81367.86,0.5,-0.12918,0.0001,10.65598]
[1778796502753,42.52,81368.25,0.5,-0.12913,0.0001,10.65272]
[1778796508795,42.51,81375.04,0.5,-0.12843,0.0001,10.61395]
[1778796513831,42.51,81374.93,0.5,-0.12836,0.0001,10.60741]
[1778796518865,42.5,81380.59,0.5,-0.12779,0.0001,10.57531]
[1778796523900,42.5,81383.27,0.5,-0.12751,0.0001,10.55955]
[1778796528936,42.5,81385.78,0.5,-0.12726,0.0001,10.54516]
[1778796534147,42.49,81390.34,0.5,-0.12679,0.0001,10.51885]
[1778796534482,42.49,81392.59,0.5,-0.12657,0.0001,10.50626]
[1778796541021,42.49,81391.44,0.5,-0.12664,0.0001,10.51035]
[1778796546056,42.48,81391.71,0.5,-0.12659,0.0001,10.50738]
[1778796552098,42.47,81393.4,0.5,-0.1264,0.0001,10.49635]
[1778796554414,42.47,81393.97,0.5,-0.12633,0.0001,10.49263]
[1778796555120,42.47,81394.24,0.5,-0.1263,0.0001,10.49085]
[1778796560154,42.47,81396.1,0.5,-0.1261,0.0001,10.47939]
[1778796565189,42.46,81394.49,0.5,-0.12623,0.0001,10.48684]
[1778796568036,42.46,81396.5,0.5,-0.12603,0.0001,10.47535]
[1778796569077,42.46,81396.69,0.5,-0.126,0.0001,10.47406]
[1778796569217,42.46,81400.43,0.5,-0.12564,0.0001,10.45343]
[1778796574252,42.46,81401.06,0.5,-0.1255,0.0001,10.44312]
[1778796579470,42.45,81393.56,0.5,-0.12621,0.0001,10.48319]
[1778796585549,42.45,81400.78,0.5,-0.12549,0.0001,10.44216]
[1778796591371,42.45,81398.11,0.5,-0.12573,0.0001,10.45565]
[1778796596406,42.44,81398.79,0.5,-0.12565,0.0001,10.45104]
[1778796601441,42.44,81400.7,0.5,-0.12545,0.0001,10.43976]
[1778796607029,42.44,81405.73,0.5,-0.12495,0.0001,10.41166]
[1778796612522,42.43,81402.97,0.5,-0.1252,0.0001,10.42555]
[1778796617556,42.43,81403.73,0.5,-0.12511,0.0001,10.42053]
[1778796622594,42.43,81404.94,0.5,-0.12499,0.0001,10.41351]
[1778796627627,42.43,81409.0,0.5,-0.1246,0.0001,10.3914]
[1778796631781,42.43,81411.82,0.5,-0.12432,0.0001,10.37554]
[1778796631842,42.43,81411.82,0.5,-0.12432,0.0001,10.37554]
[1778796631922,42.43,81418.2,0.5,-0.12365,0.0001,10.33476]
[1778796633571,42.43,81418.2,0.5,-0.12365,0.0001,10.3346]
[1778796633931,42.43,81425.86,0.5,-0.12292,9e-05,10.29283]
[1778796639011,42.43,81431.85,0.5,-0.12235,9e-05,10.26008]
[1778796644747,42.43,81434.81,0.5,-0.12207,9e-05,10.24367]
[1778796649781,42.43,81435.6,0.5,-0.12199,9e-05,10.23935]
[1778796654817,42.43,81435.71,0.5,-0.12198,9e-05,10.2387]
[1778796659855,42.43,81436.84,0.5,-0.12187,9e-05,10.23253]
[1778796662024,42.43,81436.81,0.5,-0.12187,9e-05,10.23269]
[1778796671944,42.42,81422.11,0.5,-0.12325,9e-05,10.31176]
[1778796676974,42.42,81422.75,0.5,-0.12318,9e-05,10.30763]
[1778796682009,42.42,81422.5,0.5,-0.12319,9e-05,10.30837]
[1778796687045,42.42,81422.77,0.5,-0.12315,9e-05,10.30619]
[1778796694093,42.41,81422.84,0.5,-0.12308,9e-05,10.29911]
[1778796696327,42.41,81410.27,0.5,-0.12427,0.0001,10.36723]
[1778796702149,42.41,81407.79,0.5,-0.12448,0.0001,10.37936]
[1778796713226,42.4,81409.04,0.5,-0.12432,0.0001,10.36992]
[1778796714335,42.4,81409.04,0.5,-0.12432,0.0001,10.36992]
[1778796714340,42.4,81409.04,0.5,-0.12432,0.0001,10.36992]
[1778796714337,42.4,81406.81,0.5,-0.12453,0.0001,10.38184]
[1778796714558,42.4,81406.81,0.5,-0.12453,0.0001,10.38184]
[1778796715240,42.4,81406.81,0.5,-0.12452,0.0001,10.38159]
[1778796716401,42.4,81406.81,0.5,-0.12452,0.0001,10.38159]
[1778796717303,42.4,81403.99,0.5,-0.12478,0.0001,10.39648]
[1778796723296,42.39,81399.35,0.5,-0.1252,0.0001,10.42014]
[1778796728331,42.39,81404.19,0.5,-0.12472,0.0001,10.39253]
[1778796733366,42.38,81402.95,0.5,-0.12481,0.0001,10.39806]
[1778796738402,42.38,81406.3,0.5,-0.12447,0.0001,10.37863]
[1778796743437,42.38,81404.89,0.5,-0.12459,0.0001,10.3854]
[1778796745800,42.38,81406.18,0.5,-0.12446,0.0001,10.37804]
[1778796747237,42.38,81405.68,0.5,-0.12451,0.0001,10.38077]
[1778796752500,42.37,81413.41,0.5,-0.1237,0.0001,10.33191]
[1778796757535,42.37,81412.97,0.5,-0.12373,0.0001,10.33381]
[1778796762570,42.37,81415.8,0.5,-0.12346,0.0001,10.31798]
[1778796763895,42.37,81415.8,0.5,-0.12346,0.0001,10.31798]
[1778796764308,42.37,81415.8,0.5,-0.12346,0.0001,10.31798]
[1778796764494,42.37,81413.03,0.5,-0.12372,0.0001,10.33288]
[1778796765781,42.37,81413.54,0.5,-0.12367,0.0001,10.33]
[1778796765788,42.37,81413.54,0.5,-0.12367,0.0001,10.33]
[1778796765899,42.37,81413.54,0.5,-0.12367,0.0001,10.33]
[1778796766288,42.37,81413.87,0.5,-0.12363,0.0001,10.3281]
[1778796767827,42.37,81413.87,0.5,-0.12363,0.0001,10.3281]
[1778796767888,42.37,81413.87,0.5,-0.12363,0.0001,10.3281]
[1778796767914,42.37,81413.24,0.5,-0.12369,0.0001,10.33119]
[1778796771905,42.37,81413.35,0.5,-0.12367,0.0001,10.3298]
[1778796771917,42.37,81413.35,0.5,-0.12367,0.0001,10.3298]
[1778796772007,42.37,81411.72,0.5,-0.12381,0.0001,10.33835]
[1778796773971,42.37,81411.72,0.5,-0.12381,0.0001,10.338]
[1778796773984,42.37,81411.72,0.5,-0.12381,0.0001,10.338]
[1778796774434,42.36,81411.82,0.5,-0.12379,0.0001,10.337]
[1778796776050,42.36,81411.82,0.5,-0.12379,0.0001,10.337]
[1778796776078,42.36,81411.82,0.5,-0.12379,0.0001,10.337]
[1778796776176,42.36,81411.66,0.5,-0.1238,0.0001,10.33771]
[1778796778077,42.36,81415.07,0.5,-0.12348,0.0001,10.31911]
[1778796778105,42.36,81415.07,0.5,-0.12348,0.0001,10.31911]
[1778796778187,42.36,81414.92,0.5,-0.12349,0.0001,10.31979]
[1778796780138,42.36,81414.75,0.5,-0.12351,0.0001,10.32072]
[1778796780417,42.36,81415.71,0.5,-0.12341,0.0001,10.31537]
[1778796785426,42.36,81418.21,0.5,-0.12317,0.0001,10.30163]
[1778796790441,42.36,81416.9,0.5,-0.12329,0.0001,10.30852]
[1778796790460,42.36,81416.9,0.5,-0.12329,0.0001,10.30852]
[1778796790472,42.36,81416.9,0.5,-0.12329,0.0001,10.30852]
[1778796794569,42.36,81422.2,0.5,-0.12281,9e-05,10.28068]
[1778796794577,42.36,81422.2,0.5,-0.12281,9e-05,10.28068]
[1778796798669,42.37,81423.79,0.5,-0.12267,9e-05,10.27293]
[1778796798680,42.37,81423.79,0.5,-0.12267,9e-05,10.27293]
[1778796798693,42.37,81423.79,0.5,-0.12267,9e-05,10.27293]
[1778796800730,42.37,81424.31,0.5,-0.12263,9e-05,10.27057]
[1778796800745,42.37,81424.31,0.5,-0.12263,9e-05,10.27057]
[1778796805764,42.37,81425.77,0.5,-0.12251,9e-05,10.26374]
[1778796808944,42.37,81429.1,0.5,-0.12221,9e-05,10.24634]
[1778796808953,42.37,81429.1,0.5,-0.12221,9e-05,10.24634]
[1778796808960,42.37,81429.1,0.5,-0.12221,9e-05,10.24634]
[1778796810995,42.38,81429.29,0.5,-0.1222,9e-05,10.24581]
[1778796811002,42.38,81429.29,0.5,-0.1222,9e-05,10.24581]
[1778796811025,42.38,81429.29,0.5,-0.1222,9e-05,10.24581]
[1778796811125,42.38,81428.77,0.5,-0.12219,9e-05,10.24277]
[1778796813044,42.38,81429.98,0.5,-0.12209,9e-05,10.23669]
[1778796813089,42.38,81429.98,0.5,-0.12209,9e-05,10.23669]
[1778796813139,42.38,81429.63,0.5,-0.12212,9e-05,10.2386]
[1778796815096,42.38,81429.57,0.5,-0.12213,9e-05,10.23946]
[1778796815149,42.38,81429.57,0.5,-0.12213,9e-05,10.23946]
[1778796815184,42.38,81429.54,0.5,-0.12214,9e-05,10.23988]
[1778796817140,42.38,81429.54,0.5,-0.12214,9e-05,10.23988]
[1778796817170,42.38,81429.54,0.5,-0.12214,9e-05,10.23988]
[1778796817175,42.38,81429.69,0.5,-0.12214,9e-05,10.23961]
[1778796819184,42.38,81429.69,0.5,-0.12214,9e-05,10.23961]
[1778796819218,42.38,81429.69,0.5,-0.12214,9e-05,10.23961]
[1778796819282,42.38,81429.91,0.5,-0.12212,9e-05,10.23895]
[1778796819932,42.38,81429.91,0.5,-0.12212,9e-05,10.23895]
[1778796821274,42.38,81429.91,0.5,-0.12212,9e-05,10.23895]
[1778796821343,42.39,81429.91,0.5,-0.12213,9e-05,10.23949]
[1778796826528,42.39,81434.31,0.5,-0.12173,9e-05,10.21601]
[1778796829968,42.39,81435.38,0.5,-0.12164,9e-05,10.21116]
[1778796831522,42.39,81435.73,0.5,-0.12162,9e-05,10.2099]
[1778796831654,42.39,81435.73,0.5,-0.12162,9e-05,10.2099]
[1778796832061,42.39,81436.66,0.5,-0.12154,9e-05,10.20517]
[1778796833595,42.39,81437.62,0.5,-0.12145,9e-05,10.20029]
[1778796833737,42.39,81437.62,0.5,-0.12145,9e-05,10.20029]
[1778796834076,42.39,81440.69,0.5,-0.12116,9e-05,10.18345]
[1778796835616,42.39,81442.27,0.5,-0.12101,9e-05,10.17472]
[1778796835758,42.39,81442.27,0.5,-0.12101,9e-05,10.17472]
[1778796836089,42.39,81442.21,0.5,-0.12101,9e-05,10.17491]
[1778796837686,42.39,81443.15,0.5,-0.12092,9e-05,10.16954]
[1778796837785,42.39,81443.15,0.5,-0.12092,9e-05,10.16954]
[1778796838103,42.39,81443.15,0.5,-0.12092,9e-05,10.16954]
[1778796839745,42.39,81443.06,0.5,-0.12093,9e-05,10.1699]
[1778796839848,42.39,81443.06,0.5,-0.12093,9e-05,10.1699]
[1778796840116,42.39,81443.59,0.5,-0.12087,9e-05,10.1669]
[1778796841783,42.39,81443.04,0.5,-0.12092,9e-05,10.16977]
[1778796841867,42.39,81443.04,0.5,-0.12092,9e-05,10.16977]
[1778796842131,42.39,81444.58,0.5,-0.12078,9e-05,10.16128]
[1778796843836,42.39,81445.51,0.5,-0.12069,9e-05,10.15613]
[1778796844531,42.39,81444.85,0.5,-0.12075,9e-05,10.1595]
[1778796845884,42.39,81443.72,0.5,-0.12085,9e-05,10.16553]
[1778796845889,42.39,81443.72,0.5,-0.12085,9e-05,10.16553]
[1778796845896,42.39,81443.72,0.5,-0.12085,9e-05,10.16553]
[1778796847943,42.39,81443.51,0.5,-0.12087,9e-05,10.16645]
[1778796848007,42.39,81443.51,0.5,-0.12087,9e-05,10.16645]
[1778796848173,42.39,81443.51,0.5,-0.12087,9e-05,10.16645]
[1778796849988,42.39,81443.9,0.5,-0.12083,9e-05,10.16422]
[1778796850092,42.39,81443.9,0.5,-0.12083,9e-05,10.16422]
[1778796850203,42.39,81443.56,0.5,-0.12086,9e-05,10.16586]
[1778796852047,42.39,81443.56,0.5,-0.12086,9e-05,10.16586]
[1778796852135,42.39,81443.56,0.5,-0.12086,9e-05,10.16586]
[1778796852236,42.39,81443.86,0.5,-0.12083,9e-05,10.16401]
[1778796854095,42.39,81443.86,0.5,-0.12082,9e-05,10.1639]
[1778796854191,42.39,81443.86,0.5,-0.12082,9e-05,10.1639]
[1778796854219,42.39,81442.91,0.5,-0.12091,9e-05,10.16895]
[1778796856148,42.39,81442.91,0.5,-0.12091,9e-05,10.16884]
[1778796856257,42.39,81442.91,0.5,-0.12091,9e-05,10.16884]
[1778796856335,42.38,81443.37,0.5,-0.12086,9e-05,10.16623]
[1778796858208,42.38,81446.51,0.5,-0.12057,9e-05,10.14908]
[1778796858282,42.38,81446.51,0.5,-0.12057,9e-05,10.14908]
[1778796858383,42.38,81447.22,0.5,-0.1205,9e-05,10.14515]
[1778796860253,42.38,81447.22,0.5,-0.1205,9e-05,10.14508]
[1778796860257,42.38,81447.22,0.5,-0.1205,9e-05,10.14508]
[1778796860310,42.38,81447.22,0.5,-0.1205,9e-05,10.14508]
[1778796860358,42.38,81447.01,0.5,-0.12052,9e-05,10.14614]
[1778796862312,42.38,81447.01,0.5,-0.12052,9e-05,10.14614]
[1778796862486,42.38,81446.53,0.5,-0.12056,9e-05,10.14859]
[1778796864387,42.38,81446.53,0.5,-0.12056,9e-05,10.14852]
[1778796864393,42.38,81446.53,0.5,-0.12056,9e-05,10.14852]
[1778796864408,42.38,81446.53,0.5,-0.12056,9e-05,10.14852]
[1778796864459,42.38,81446.53,0.5,-0.12056,9e-05,10.14852]
[1778796866433,42.38,81446.01,0.5,-0.1206,9e-05,10.15118]
[1778796866436,42.38,81446.01,0.5,-0.1206,9e-05,10.15118]
[1778796866475,42.38,81446.01,0.5,-0.1206,9e-05,10.15118]
[1778796866512,42.38,81449.07,0.5,-0.12032,9e-05,10.13452]
[1778796868475,42.38,81448.82,0.5,-0.12034,9e-05,10.13582]
[1778796868481,42.38,81448.82,0.5,-0.12034,9e-05,10.13582]
[1778796868510,42.38,81448.82,0.5,-0.12034,9e-05,10.13582]
[1778796869324,42.38,81447.91,0.5,-0.12042,9e-05,10.14065]
[1778796870545,42.38,81447.91,0.5,-0.12042,9e-05,10.14065]
[1778796870604,42.38,81447.91,0.5,-0.12042,9e-05,10.14059]
[1778796871337,42.38,81447.64,0.5,-0.12039,9e-05,10.13613]
[1778796872589,42.38,81447.64,0.5,-0.12039,9e-05,10.13613]
[1778796872630,42.38,81447.64,0.5,-0.12039,9e-05,10.13613]
[1778796873351,42.38,81447.44,0.5,-0.12041,9e-05,10.13711]
[1778796874632,42.38,81446.7,0.5,-0.12047,9e-05,10.14107]
[1778796874634,42.38,81446.7,0.5,-0.12047,9e-05,10.14107]
[1778796874672,42.38,81446.7,0.5,-0.12047,9e-05,10.14107]
[1778796875365,42.38,81446.29,0.5,-0.12051,9e-05,10.14323]
[1778796876705,42.38,81446.29,0.5,-0.12051,9e-05,10.14323]
[1778796876708,42.38,81446.29,0.5,-0.12051,9e-05,10.14323]
[1778796876760,42.38,81446.29,0.5,-0.12051,9e-05,10.14323]
[1778796877379,42.38,81446.43,0.5,-0.1205,9e-05,10.14236]
[1778796878750,42.38,81446.5,0.5,-0.12049,9e-05,10.14192]
[1778796878788,42.38,81446.5,0.5,-0.12049,9e-05,10.14192]
[1778796879393,42.38,81445.99,0.5,-0.12054,9e-05,10.14463]
[1778796880798,42.38,81446.9,0.5,-0.12045,9e-05,10.13964]
[1778796881453,42.38,81448.44,0.5,-0.12031,9e-05,10.13124]
[1778796882294,42.38,81448.44,0.5,-0.12031,9e-05,10.13124]
[1778796882345,42.38,81448.44,0.5,-0.12031,9e-05,10.13124]
[1778796882415,42.38,81448.2,0.5,-0.12033,9e-05,10.1325]
[1778796884924,42.38,81455.38,0.5,-0.11966,9e-05,10.09355]
[1778796884980,42.38,81455.38,0.5,-0.11966,9e-05,10.09355]
[1778796885437,42.38,81455.38,0.5,-0.11966,9e-05,10.09358]
[1778796886978,42.38,81455.28,0.5,-0.11967,9e-05,10.09415]
[1778796887040,42.38,81455.28,0.5,-0.11967,9e-05,10.09415]
[1778796887450,42.38,81455.5,0.5,-0.11965,9e-05,10.09298]
[1778796889014,42.38,81455.63,0.5,-0.11963,9e-05,10.09231]
[1778796889112,42.38,81455.63,0.5,-0.11963,9e-05,10.09231]
[1778796889559,42.38,81458.4,0.5,-0.11938,9e-05,10.07734]
[1778796894978,42.38,81464.38,0.5,-0.11883,9e-05,10.04545]
[1778796897259,42.38,81464.05,0.5,-0.11886,9e-05,10.04745]
[1778796897331,42.38,81464.05,0.5,-0.11886,9e-05,10.04745]
[1778796897520,42.38,81463.8,0.5,-0.11889,9e-05,10.04891]
[1778796899276,42.38,81463.74,0.5,-0.1189,9e-05,10.04935]
[1778796899348,42.38,81463.74,0.5,-0.1189,9e-05,10.04935]
[1778796899534,42.38,81463.06,0.5,-0.11896,9e-05,10.05313]
[1778796901341,42.38,81463.71,0.5,-0.1189,9e-05,10.04971]
[1778796901548,42.38,81463.93,0.5,-0.11888,9e-05,10.04862]
[1778796905446,42.38,81461.75,0.5,-0.11909,9e-05,10.06064]
[1778796905453,42.38,81461.75,0.5,-0.11909,9e-05,10.06064]
[1778796905458,42.38,81461.75,0.5,-0.11909,9e-05,10.06064]
[1778796907494,42.39,81461.49,0.5,-0.11912,9e-05,10.06221]
[1778796907575,42.39,81461.49,0.5,-0.11912,9e-05,10.06221]
[1778796907591,42.39,81461.6,0.5,-0.11911,9e-05,10.06169]
[1778796909543,42.39,81459.17,0.5,-0.11934,9e-05,10.0749]
[1778796909605,42.39,81457.6,0.5,-0.11948,9e-05,10.08345]
[1778796909615,42.39,81457.6,0.5,-0.11948,9e-05,10.08345]
[1778796911598,42.39,81458.23,0.5,-0.11942,9e-05,10.08003]
[1778796911658,42.39,81458.23,0.5,-0.11942,9e-05,10.08003]
[1778796912356,42.39,81460.64,0.5,-0.1192,9e-05,10.06714]
[1778796913655,42.39,81460.64,0.5,-0.1192,9e-05,10.06714]
[1778796913699,42.39,81460.64,0.5,-0.1192,9e-05,10.06714]
[1778796913781,42.39,81459.32,0.5,-0.11933,9e-05,10.07435]
[1778796915743,42.39,81459.32,0.5,-0.11933,9e-05,10.0744]
[1778796915801,42.39,81459.32,0.5,-0.11933,9e-05,10.0744]
[1778796915851,42.39,81458.17,0.5,-0.11943,9e-05,10.08068]
[1778796917330,42.39,81458.17,0.5,-0.11943,9e-05,10.08068]
[1778796917401,42.39,81458.17,0.5,-0.11943,9e-05,10.08068]
[1778796917523,42.39,81457.58,0.5,-0.11949,9e-05,10.08396]
[1778796917648,42.39,81457.58,0.5,-0.11949,9e-05,10.08396]
[1778796917661,42.39,81457.58,0.5,-0.11949,9e-05,10.08396]
[1778796917664,42.39,81457.58,0.5,-0.11949,9e-05,10.08396]
[1778796918536,42.39,81453.36,0.5,-0.11988,9e-05,10.10684]
[1778796919563,42.39,81444.48,0.5,-0.12071,9e-05,10.15494]
[1778796921904,42.39,81444.51,0.5,-0.12071,9e-05,10.15466]
[1778796921911,42.39,81444.51,0.5,-0.12071,9e-05,10.15466]
[1778796921997,42.39,81444.51,0.5,-0.12071,9e-05,10.15466]
[1778796922057,42.39,81444.51,0.5,-0.12071,9e-05,10.15466]
[1778796922525,42.39,81440.38,0.5,-0.12109,9e-05,10.17699]
[1778796923942,42.39,81440.38,0.5,-0.12109,9e-05,10.17699]
[1778796923978,42.39,81440.38,0.5,-0.12109,9e-05,10.17699]
[1778796924043,42.39,81436.8,0.5,-0.12143,9e-05,10.19632]
[1778796926009,42.39,81436.8,0.5,-0.12143,9e-05,10.19632]
[1778796926080,42.39,81436.8,0.5,-0.12143,9e-05,10.19632]
[1778796926104,42.38,81436.98,0.5,-0.12141,9e-05,10.19511]
[1778796927251,42.38,81436.98,0.5,-0.12141,9e-05,10.19511]
[1778796927388,42.38,81436.98,0.5,-0.12141,9e-05,10.19511]
[1778796927417,42.38,81437.05,0.5,-0.1214,9e-05,10.19449]
[1778796927954,42.38,81428.7,0.5,-0.12219,9e-05,10.23988]
[1778796930128,42.38,81428.7,0.5,-0.12218,9e-05,10.23971]
[1778796930199,42.38,81428.7,0.5,-0.12218,9e-05,10.23971]
[1778796930211,42.38,81425.78,0.5,-0.12246,9e-05,10.2554]
[1778796932178,42.38,81425.78,0.5,-0.12245,9e-05,10.2552]
[1778796932254,42.38,81425.78,0.5,-0.12245,9e-05,10.2552]
[1778796932266,42.38,81425.81,0.5,-0.12239,9e-05,10.24895]
[1778796934222,42.38,81425.81,0.5,-0.12239,9e-05,10.24895]
[1778796934272,42.38,81425.81,0.5,-0.12239,9e-05,10.24895]
[1778796934315,42.38,81427.08,0.5,-0.12226,9e-05,10.24162]
[1778796936271,42.38,81427.44,0.5,-0.12222,9e-05,10.23945]
[1778796936351,42.38,81427.44,0.5,-0.12222,9e-05,10.23945]
[1778796936372,42.38,81428.33,0.5,-0.12213,9e-05,10.2342]
[1778796938334,42.38,81428.33,0.5,-0.12213,9e-05,10.2342]
[1778796938412,42.38,81428.33,0.5,-0.12213,9e-05,10.2342]
[1778796938507,42.38,81428.33,0.5,-0.12213,9e-05,10.2342]
[1778796938547,42.38,81428.14,0.5,-0.12214,9e-05,10.23481]
[1778796940381,42.38,81428.14,0.5,-0.12214,9e-05,10.23481]
[1778796940446,42.38,81428.14,0.5,-0.12214,9e-05,10.23481]
[1778796940548,42.38,81428.06,0.5,-0.12214,9e-05,10.23482]
[1778796942456,42.38,81428.06,0.5,-0.12214,9e-05,10.23482]
[1778796942557,42.38,81428.06,0.5,-0.12214,9e-05,10.23482]
[1778796942495,42.37,81426.1,0.5,-0.12232,9e-05,10.24502]
[1778796944520,42.37,81426.1,0.5,-0.12232,9e-05,10.24502]
[1778796944610,42.37,81426.1,0.5,-0.12232,9e-05,10.24502]
[1778796944563,42.37,81426.32,0.5,-0.12229,9e-05,10.24336]
[1778796946570,42.37,81426.32,0.5,-0.12229,9e-05,10.24336]
[1778796946602,42.37,81426.29,0.5,-0.12229,9e-05,10.24305]
[1778796946648,42.37,81426.29,0.5,-0.12229,9e-05,10.24305]
[1778796948624,42.37,81426.29,0.5,-0.12229,9e-05,10.24305]
[1778796948711,42.37,81426.29,0.5,-0.12228,9e-05,10.24281]
[1778796948937,42.37,81426.29,0.5,-0.12228,9e-05,10.24258]
[1778796950673,42.37,81426.29,0.5,-0.12228,9e-05,10.24258]
[1778796950754,42.37,81426.29,0.5,-0.12228,9e-05,10.24258]
[1778796950895,42.37,81426.29,0.5,-0.12227,9e-05,10.24211]
[1778796952732,42.37,81426.44,0.5,-0.12225,9e-05,10.24106]
[1778796952783,42.37,81426.44,0.5,-0.12225,9e-05,10.24106]
[1778796952791,42.37,81426.44,0.5,-0.12225,9e-05,10.24106]
[1778796952840,42.37,81426.44,0.5,-0.12225,9e-05,10.24106]
[1778796953356,42.37,81426.45,0.5,-0.12224,9e-05,10.24052]
[1778796954792,42.37,81426.45,0.5,-0.12224,9e-05,10.24052]
[1778796954870,42.37,81426.45,0.5,-0.12224,9e-05,10.24052]
[1778796954923,42.37,81426.57,0.5,-0.12223,9e-05,10.23963]
[1778796956832,42.37,81426.57,0.5,-0.12223,9e-05,10.23963]
[1778796956893,42.37,81426.57,0.5,-0.12223,9e-05,10.23963]
[1778796956940,42.36,81427.25,0.5,-0.12216,9e-05,10.23545]
[1778796958893,42.36,81427.31,0.5,-0.12215,9e-05,10.23488]
[1778796958973,42.36,81427.31,0.5,-0.12215,9e-05,10.23488]
[1778796959045,42.36,81427.36,0.5,-0.12214,9e-05,10.23437]
[1778796960941,42.36,81427.36,0.5,-0.12213,9e-05,10.23414]
[1778796961013,42.36,81427.36,0.5,-0.12213,9e-05,10.23414]
[1778796961023,42.36,81428.96,0.5,-0.12198,9e-05,10.22519]
[1778796963007,42.36,81428.96,0.5,-0.12197,9e-05,10.22497]
[1778796963083,42.36,81428.96,0.5,-0.12197,9e-05,10.22497]
[1778796963085,42.36,81430.23,0.5,-0.12185,9e-05,10.21783]
[1778796965053,42.36,81430.23,0.5,-0.12185,9e-05,10.21762]
[1778796965137,42.36,81430.23,0.5,-0.12185,9e-05,10.21762]
[1778796965149,42.36,81430.23,0.5,-0.12185,9e-05,10.21762]
[1778796965197,42.36,81430.23,0.5,-0.12185,9e-05,10.21762]
[1778796965250,42.36,81430.43,0.5,-0.12182,9e-05,10.21632]
[1778796967098,42.36,81430.43,0.5,-0.12182,9e-05,10.2161]
[1778796967159,42.36,81430.43,0.5,-0.12182,9e-05,10.2161]
[1778796967198,42.36,81431.07,0.5,-0.12176,9e-05,10.21241]
[1778796969158,42.36,81431.08,0.5,-0.12175,9e-05,10.21215]
[1778796969241,42.36,81431.08,0.5,-0.12175,9e-05,10.21215]
[1778796969372,42.36,81431.37,0.5,-0.12172,9e-05,10.21037]
[1778796971204,42.35,81431.37,0.5,-0.12172,9e-05,10.20997]
[1778796971282,42.35,81431.37,0.5,-0.12172,9e-05,10.20997]
[1778796971383,42.35,81431.37,0.5,-0.12171,9e-05,10.20978]
[1778796973256,42.35,81431.37,0.5,-0.12171,9e-05,10.20978]
[1778796973337,42.35,81431.37,0.5,-0.12171,9e-05,10.20978]
[1778796973364,42.35,81430.42,0.5,-0.1218,9e-05,10.21467]
[1778796974305,42.35,81430.42,0.5,-0.1218,9e-05,10.21467]
[1778796974366,42.35,81430.42,0.5,-0.1218,9e-05,10.21467]
[1778796974523,42.35,81430.42,0.5,-0.1218,9e-05,10.21467]
[1778796974655,42.35,81429.45,0.5,-0.12189,9e-05,10.21986]
[1778796975477,42.35,81429.45,0.5,-0.12189,9e-05,10.21986]
[1778796975528,42.35,81429.45,0.5,-0.12189,9e-05,10.21986]
[1778796975606,42.35,81424.21,0.5,-0.12239,9e-05,10.24854]
[1778796977084,42.35,81413.4,0.5,-0.12342,0.0001,10.30755]
[1778796979421,42.35,81410.81,0.5,-0.12366,0.0001,10.32173]
[1778796979468,42.35,81410.81,0.5,-0.12366,0.0001,10.32173]
[1778796979522,42.35,81408.97,0.5,-0.12384,0.0001,10.33178]
[1778796981477,42.35,81408.97,0.5,-0.12384,0.0001,10.33178]
[1778796981529,42.35,81408.97,0.5,-0.12384,0.0001,10.33178]
[1778796981569,42.35,81407.85,0.5,-0.12395,0.0001,10.33791]
[1778796983516,42.35,81407.85,0.5,-0.12395,0.0001,10.33791]
[1778796983569,42.35,81407.85,0.5,-0.12395,0.0001,10.33791]
[1778796983617,42.35,81406.49,0.5,-0.12408,0.0001,10.34534]
[1778796985573,42.35,81406.49,0.5,-0.12408,0.0001,10.34534]
[1778796985615,42.35,81406.49,0.5,-0.12408,0.0001,10.34534]
[1778796985631,42.35,81405.29,0.5,-0.12419,0.0001,10.3519]
[1778796987632,42.35,81405.29,0.5,-0.12419,0.0001,10.3519]
[1778796987700,42.35,81403.79,0.5,-0.12434,0.0001,10.36009]
[1778796988688,42.35,81404.16,0.5,-0.12429,0.0001,10.35753]
[1778796989689,42.35,81404.16,0.5,-0.12429,0.0001,10.35753]
[1778796989727,42.35,81404.16,0.5,-0.12429,0.0001,10.35753]
[1778796989733,42.35,81404.55,0.5,-0.12425,0.0001,10.35513]
[1778796991743,42.35,81404.55,0.5,-0.12419,0.0001,10.34897]
[1778796991821,42.35,81404.55,0.5,-0.12419,0.0001,10.34897]
[1778796992211,42.35,81405.78,0.5,-0.12406,0.0001,10.34199]
[1778796993808,42.35,81405.78,0.5,-0.12406,0.0001,10.34199]
[1778796994610,42.35,81402.78,0.5,-0.12435,0.0001,10.35807]
[1778796995867,42.35,81403.95,0.5,-0.12423,0.0001,10.35166]
[1778796995879,42.35,81403.95,0.5,-0.12423,0.0001,10.35166]
[1778796996323,42.35,81403.95,0.5,-0.12423,0.0001,10.35166]
[1778796996345,42.35,81403.95,0.5,-0.12423,0.0001,10.35166]
[1778796996461,42.35,81403.95,0.5,-0.12423,0.0001,10.35166]
[1778796996493,42.35,81402.26,0.5,-0.1244,0.0001,10.36088]
[1778796996718,42.35,81402.26,0.5,-0.1244,0.0001,10.36088]
[1778796996810,42.35,81402.26,0.5,-0.1244,0.0001,10.36088]
[1778796997220,42.35,81402.26,0.5,-0.1244,0.0001,10.36088]
[1778796997275,42.35,81402.26,0.5,-0.1244,0.0001,10.36088]
[1778796997283,42.35,81402.26,0.5,-0.1244,0.0001,10.36088]
[1778796997306,42.35,81402.26,0.5,-0.1244,0.0001,10.36088]
[1778796997450,42.35,81402.26,0.5,-0.1244,0.0001,10.36088]
[1778796997480,42.35,81402.26,0.5,-0.1244,0.0001,10.36088]
[1778796997617,42.35,81402.26,0.5,-0.1244,0.0001,10.36088]
[1778796997676,42.35,81402.26,0.5,-0.1244,0.0001,10.36088]
[1778796997681,42.35,81389.25,0.5,-0.12565,0.0001,10.43204]
[1778796997827,42.35,81389.25,0.5,-0.12565,0.0001,10.43204]
[1778796997853,42.35,81389.25,0.5,-0.12565,0.0001,10.43204]
[1778796998038,42.35,81389.25,0.5,-0.12565,0.0001,10.43204]
[1778796998063,42.35,81389.25,0.5,-0.12565,0.0001,10.43204]
[1778796998226,42.35,81389.25,0.5,-0.12565,0.0001,10.43204]
[1778796998312,42.35,81389.25,0.5,-0.12565,0.0001,10.43204]
[1778796998416,42.35,81389.25,0.5,-0.12565,0.0001,10.43204]
[1778796998469,42.35,81389.25,0.5,-0.12565,0.0001,10.43204]
[1778796998542,42.35,81389.25,0.5,-0.12565,0.0001,10.43204]
[1778796998553,42.35,81389.25,0.5,-0.12565,0.0001,10.43204]
[1778796998569,42.35,81389.25,0.5,-0.12565,0.0001,10.43204]
[1778796998688,42.35,81389.25,0.5,-0.12565,0.0001,10.43204]
[1778796998643,42.35,81387.08,0.5,-0.12586,0.0001,10.44389]
[1778796998720,42.35,81387.08,0.5,-0.12586,0.0001,10.44389]
[1778796998821,42.35,81387.08,0.5,-0.12586,0.0001,10.44389]
[1778796998842,42.35,81387.08,0.5,-0.12586,0.0001,10.44389]
[1778796999046,42.35,81387.08,0.5,-0.12586,0.0001,10.44389]
[1778796999077,42.35,81387.08,0.5,-0.12586,0.0001,10.44389]
[1778796999318,42.35,81387.08,0.5,-0.12586,0.0001,10.44389]
[1778796999323,42.35,81387.08,0.5,-0.12586,0.0001,10.44389]
[1778796999353,42.35,81387.08,0.5,-0.12586,0.0001,10.44389]
[1778796999444,42.35,81387.08,0.5,-0.12586,0.0001,10.44389]
[1778796999524,42.35,81389.56,0.5,-0.12562,0.0001,10.4303]
[1778796999980,42.35,81389.56,0.5,-0.12562,0.0001,10.4303]
[1778797000245,42.35,81389.56,0.5,-0.12562,0.0001,10.4303]
[1778797004066,42.35,81389.12,0.5,-0.12566,0.0001,10.4327]
[1778797004109,42.35,81389.12,0.5,-0.12566,0.0001,10.4327]
[1778797004618,42.35,81390.37,0.5,-0.12554,0.0001,10.42589]
[1778797006145,42.35,81390.25,0.5,-0.12555,0.0001,10.42654]
[1778797006150,42.35,81390.25,0.5,-0.12555,0.0001,10.42654]
[1778797006217,42.35,81390.25,0.5,-0.12555,0.0001,10.42654]
[1778797006250,42.35,81390.25,0.5,-0.12555,0.0001,10.42654]
[1778797006318,42.35,81390.73,0.5,-0.12551,0.0001,10.42394]
[1778797008183,42.35,81390.73,0.5,-0.12551,0.0001,10.42396]
[1778797008257,42.35,81390.73,0.5,-0.12551,0.0001,10.42396]
[1778797008519,42.35,81389.85,0.5,-0.12559,0.0001,10.42884]
[1778797010236,42.35,81389.85,0.5,-0.12559,0.0001,10.42884]
[1778797010292,42.35,81389.85,0.5,-0.12559,0.0001,10.42884]
[1778797010318,42.35,81390.31,0.5,-0.12555,0.0001,10.42635]
[1778797012290,42.35,81390.31,0.5,-0.12555,0.0001,10.42638]
[1778797012342,42.35,81390.31,0.5,-0.12555,0.0001,10.42638]
[1778797012413,42.35,81392.54,0.5,-0.12534,0.0001,10.41423]
[1778797013950,42.35,81392.54,0.5,-0.12534,0.0001,10.41429]
[1778797014024,42.35,81392.54,0.5,-0.12534,0.0001,10.41429]
[1778797014563,42.35,81394.08,0.5,-0.12519,0.0001,10.40593]
[1778797016378,42.35,81397.11,0.5,-0.1249,0.0001,10.38943]
[1778797016434,42.35,81397.11,0.5,-0.1249,0.0001,10.38943]
[1778797016449,42.35,81395.8,0.5,-0.12502,0.0001,10.39642]
[1778797018429,42.35,81395.8,0.5,-0.12502,0.0001,10.39613]
[1778797018490,42.35,81395.8,0.5,-0.12502,0.0001,10.39613]
[1778797018531,42.35,81395.66,0.5,-0.12503,0.0001,10.39675]
[1778797020475,42.35,81395.66,0.5,-0.12503,0.0001,10.39661]
[1778797020567,42.35,81395.66,0.5,-0.12503,0.0001,10.39661]
[1778797020585,42.35,81395.52,0.5,-0.12504,0.0001,10.39723]
[1778797022536,42.35,81395.52,0.5,-0.12503,0.0001,10.39709]
[1778797022584,42.35,81395.52,0.5,-0.12503,0.0001,10.39709]
[1778797022648,42.35,81389.13,0.5,-0.12565,0.0001,10.43209]
[1778797024595,42.35,81389.13,0.5,-0.12565,0.0001,10.43214]
[1778797024658,42.35,81389.13,0.5,-0.12565,0.0001,10.43214]
[1778797024640,42.35,81389.63,0.5,-0.1256,0.0001,10.42945]
[1778797026638,42.35,81389.63,0.5,-0.12561,0.0001,10.42949]
[1778797026732,42.35,81390.84,0.5,-0.12549,0.0001,10.42293]
[1778797028676,42.35,81390.84,0.5,-0.12549,0.0001,10.42299]
[1778797028712,42.35,81390.14,0.5,-0.12556,0.0001,10.42688]
[1778797030739,42.35,81391.4,0.5,-0.12544,0.0001,10.42009]
[1778797030753,42.35,81391.4,0.5,-0.12544,0.0001,10.42009]
[1778797031471,42.35,81391.4,0.5,-0.12544,0.0001,10.42014]
[1778797032795,42.35,81391.06,0.5,-0.12547,0.0001,10.42205]
[1778797032873,42.35,81391.06,0.5,-0.12547,0.0001,10.42205]
[1778797033486,42.35,81391.48,0.5,-0.12543,0.0001,10.41981]
[1778797034859,42.35,81396.19,0.5,-0.12498,0.0001,10.39412]
[1778797034907,42.35,81396.19,0.5,-0.12498,0.0001,10.39412]
[1778797035500,42.35,81396.19,0.5,-0.12498,0.0001,10.39421]
[1778797036912,42.35,81400.11,0.5,-0.12461,0.0001,10.37292]
[1778797036962,42.35,81400.11,0.5,-0.12461,0.0001,10.37292]
[1778797037062,42.35,81401.26,0.5,-0.1245,0.0001,10.36664]
[1778797038956,42.35,81401.26,0.5,-0.1245,0.0001,10.36664]
[1778797039055,42.35,81401.26,0.5,-0.1245,0.0001,10.36664]
[1778797039527,42.35,81402.2,0.5,-0.12441,0.0001,10.36139]
[1778797041021,42.35,81400.22,0.5,-0.12459,0.0001,10.37205]
[1778797041082,42.35,81400.22,0.5,-0.12459,0.0001,10.37205]
[1778797041541,42.35,81399.53,0.5,-0.12466,0.0001,10.37567]
[1778797043065,42.35,81399.53,0.5,-0.12466,0.0001,10.37567]
[1778797043132,42.35,81399.53,0.5,-0.12466,0.0001,10.37567]
[1778797043559,42.35,81400.02,0.5,-0.1246,0.0001,10.3727]
[1778797045121,42.35,81399.45,0.5,-0.12466,0.0001,10.37565]
[1778797045666,42.35,81399.25,0.5,-0.12467,0.0001,10.37659]
[1778797050683,42.34,81396.08,0.5,-0.12497,0.0001,10.39325]
[1778797055737,42.34,81396.66,0.5,-0.12484,0.0001,10.38329]
[1778797060744,42.34,81396.21,0.5,-0.12487,0.0001,10.3849]
[1778797063592,42.34,81397.69,0.5,-0.12472,0.0001,10.37633]
[1778797063616,42.34,81397.69,0.5,-0.12472,0.0001,10.37633]
[1778797063695,42.34,81397.69,0.5,-0.12471,0.0001,10.37618]
[1778797065628,42.34,81397.61,0.5,-0.12472,0.0001,10.37646]
[1778797065701,42.34,81397.61,0.5,-0.12472,0.0001,10.37646]
[1778797065709,42.34,81397.26,0.5,-0.12475,0.0001,10.37822]
[1778797067687,42.34,81396.86,0.5,-0.12479,0.0001,10.38025]
[1778797067723,42.33,81395.72,0.5,-0.12489,0.0001,10.38632]
[1778797069750,42.33,81395.41,0.5,-0.12492,0.0001,10.38785]
[1778797069828,42.33,81395.29,0.5,-0.12492,0.0001,10.3881]
[1778797070743,42.33,81395.33,0.5,-0.12491,0.0001,10.38748]
[1778797070978,42.33,81395.33,0.5,-0.12491,0.0001,10.38748]
[1778797071045,42.33,81395.33,0.5,-0.12491,0.0001,10.38748]
[1778797071751,42.33,81395.35,0.5,-0.1249,0.0001,10.38696]
[1778797073765,42.33,81386.44,0.5,-0.12576,0.0001,10.43525]
[1778797073868,42.33,81386.44,0.5,-0.12576,0.0001,10.43525]
[1778797073944,42.33,81386.44,0.5,-0.12576,0.0001,10.43525]
[1778797074772,42.33,81385.96,0.5,-0.1258,0.0001,10.43741]
[1778797075915,42.33,81385.55,0.5,-0.12583,0.0001,10.43918]
[1778797075986,42.33,81385.55,0.5,-0.12583,0.0001,10.43918]
[1778797076014,42.33,81385.22,0.5,-0.12586,0.0001,10.44099]
[1778797077976,42.32,81385.22,0.5,-0.12585,0.0001,10.44052]
[1778797077979,42.32,81385.22,0.5,-0.12585,0.0001,10.44052]
[1778797078673,42.32,81383.93,0.5,-0.12596,0.0001,10.44663]
[1778797080031,42.32,81383.93,0.5,-0.12595,0.0001,10.44616]
[1778797080036,42.32,81383.93,0.5,-0.12595,0.0001,10.44616]
[1778797080043,42.32,81383.93,0.5,-0.12595,0.0001,10.44616]
[1778797080088,42.32,81383.93,0.5,-0.12595,0.0001,10.44616]
[1778797082085,42.32,81383.93,0.5,-0.12595,0.0001,10.44616]
[1778797082167,42.32,81383.93,0.5,-0.12595,0.0001,10.44616]
[1778797082238,42.32,81385.54,0.5,-0.12578,0.0001,10.4364]
[1778797083800,42.32,81385.54,0.5,-0.12578,0.0001,10.4364]
[1778797083854,42.31,81385.14,0.5,-0.1258,0.0001,10.43765]
[1778797084703,42.31,81385.25,0.5,-0.12579,0.0001,10.43684]
[1778797086191,42.31,81385.25,0.5,-0.12579,0.0001,10.43684]
[1778797086234,42.31,81385.25,0.5,-0.12579,0.0001,10.43684]
[1778797086245,42.31,81383.76,0.5,-0.12593,0.0001,10.44478]
[1778797087127,42.31,81383.76,0.5,-0.12593,0.0001,10.44478]
[1778797087177,42.31,81383.76,0.5,-0.12593,0.0001,10.44478]
[1778797087228,42.31,81382.8,0.5,-0.12602,0.0001,10.44982]
[1778797088733,42.31,81371.94,0.5,-0.12706,0.0001,10.5088]
[1778797090295,42.31,81370.31,0.5,-0.12722,0.0001,10.51774]
[1778797090305,42.31,81370.31,0.5,-0.12722,0.0001,10.51774]
[1778797090394,42.31,81367.75,0.5,-0.12747,0.0001,10.53171]
[1778797092339,42.31,81367.75,0.5,-0.12747,0.0001,10.53138]
[1778797092424,42.31,81367.75,0.5,-0.12747,0.0001,10.53138]
[1778797092494,42.31,81364.44,0.5,-0.12778,0.0001,10.54885]
[1778797093929,42.31,81364.44,0.5,-0.12778,0.0001,10.54885]
[1778797094407,42.31,81364.44,0.5,-0.12778,0.0001,10.54885]
[1778797094491,42.31,81364.44,0.5,-0.12778,0.0001,10.54885]
[1778797094740,42.3,81364.08,0.5,-0.1278,0.0001,10.55014]
[1778797095708,42.3,81364.08,0.5,-0.1278,0.0001,10.55014]
[1778797095715,42.3,81364.08,0.5,-0.1278,0.0001,10.55014]
[1778797095772,42.3,81364.08,0.5,-0.1278,0.0001,10.55014]
[1778797095741,42.3,81367.85,0.5,-0.12743,0.0001,10.52914]
[1778797095836,42.3,81367.85,0.5,-0.12743,0.0001,10.52914]
[1778797096445,42.3,81367.85,0.5,-0.12743,0.0001,10.52914]
[1778797096449,42.3,81367.85,0.5,-0.12743,0.0001,10.52914]
[1778797096461,42.3,81367.85,0.5,-0.12743,0.0001,10.52914]
[1778797096550,42.3,81367.85,0.5,-0.12743,0.0001,10.52914]
[1778797096587,42.3,81367.85,0.5,-0.12743,0.0001,10.52914]
[1778797096633,42.3,81367.85,0.5,-0.12743,0.0001,10.52914]
[1778797096653,42.3,81367.85,0.5,-0.12743,0.0001,10.52914]
[1778797096682,42.3,81367.85,0.5,-0.12743,0.0001,10.52914]
[1778797096758,42.3,81367.85,0.5,-0.12743,0.0001,10.52914]
[1778797096783,42.3,81367.85,0.5,-0.12743,0.0001,10.52914]
[1778797096751,42.3,81379.38,0.5,-0.12629,0.0001,10.46544]
[1778797096840,42.3,81379.38,0.5,-0.12629,0.0001,10.46544]
[1778797096863,42.3,81379.38,0.5,-0.12629,0.0001,10.46544]
[1778797096875,42.3,81379.38,0.5,-0.12629,0.0001,10.46544]
[1778797096905,42.3,81379.38,0.5,-0.12629,0.0001,10.46544]
[1778797096960,42.3,81379.38,0.5,-0.12629,0.0001,10.46544]
[1778797097010,42.3,81379.38,0.5,-0.12629,0.0001,10.46544]
[1778797097048,42.3,81379.38,0.5,-0.12629,0.0001,10.46544]
[1778797097241,42.3,81379.38,0.5,-0.12629,0.0001,10.46544]
[1778797097289,42.3,81379.38,0.5,-0.12629,0.0001,10.46544]
[1778797097451,42.3,81379.38,0.5,-0.12629,0.0001,10.46544]
[1778797097493,42.3,81379.38,0.5,-0.12629,0.0001,10.46544]
[1778797097514,42.3,81379.38,0.5,-0.12629,0.0001,10.46544]
[1778797097555,42.3,81379.38,0.5,-0.12629,0.0001,10.46544]
[1778797097556,42.3,81379.38,0.5,-0.12629,0.0001,10.46544]
[1778797097583,42.3,81379.38,0.5,-0.12629,0.0001,10.46544]
[1778797097682,42.3,81379.38,0.5,-0.12629,0.0001,10.46544]
[1778797097730,42.3,81379.38,0.5,-0.12629,0.0001,10.46544]
[1778797097720,42.3,81377.25,0.5,-0.12649,0.0001,10.47662]
[1778797097829,42.3,81377.25,0.5,-0.12649,0.0001,10.47662]
[1778797097841,42.3,81377.25,0.5,-0.12649,0.0001,10.47662]
[1778797097879,42.3,81377.25,0.5,-0.12649,0.0001,10.47662]
[1778797097934,42.3,81377.25,0.5,-0.12649,0.0001,10.47662]
[1778797098521,42.3,81377.25,0.5,-0.12649,0.0001,10.47662]
[1778797098526,42.3,81377.25,0.5,-0.12649,0.0001,10.47662]
[1778797098596,42.3,81377.25,0.5,-0.12649,0.0001,10.47662]
[1778797098622,42.3,81375.09,0.5,-0.12669,0.0001,10.48796]
[1778797100561,42.3,81375.32,0.5,-0.12667,0.0001,10.48669]
[1778797100595,42.3,81375.32,0.5,-0.12667,0.0001,10.48669]
[1778797100668,42.3,81374.62,0.5,-0.12672,0.0001,10.48954]
[1778797102617,42.3,81374.62,0.5,-0.12672,0.0001,10.48954]
[1778797102652,42.3,81374.62,0.5,-0.12672,0.0001,10.48954]
[1778797102657,42.29,81373.35,0.5,-0.12683,0.0001,10.4955]
[1778797104675,42.29,81373.35,0.5,-0.12683,0.0001,10.4955]
[1778797104719,42.29,81373.35,0.5,-0.12683,0.0001,10.4955]
[1778797104718,42.29,81376.4,0.5,-0.12652,0.0001,10.47784]
[1778797106714,42.29,81375.81,0.5,-0.12657,0.0001,10.48107]
[1778797106751,42.29,81375.81,0.5,-0.12657,0.0001,10.48107]
[1778797106811,42.29,81375.92,0.5,-0.12655,0.0001,10.47952]
[1778797108769,42.29,81375.92,0.5,-0.12655,0.0001,10.47952]
[1778797108849,42.29,81376.22,0.5,-0.12651,0.0001,10.47741]
[1778797109290,42.28,81377.79,0.5,-0.12635,0.0001,10.46834]
[1778797110827,42.28,81377.8,0.5,-0.12634,0.0001,10.46782]
[1778797110875,42.28,81377.8,0.5,-0.12634,0.0001,10.46782]
[1778797110887,42.28,81377.8,0.5,-0.12634,0.0001,10.46782]
[1778797110933,42.28,81377.8,0.5,-0.12634,0.0001,10.46782]
[1778797111034,42.28,81379.74,0.5,-0.12609,0.0001,10.45083]
[1778797112882,42.28,81379.74,0.5,-0.12608,0.0001,10.4504]
[1778797112920,42.28,81379.74,0.5,-0.12608,0.0001,10.4504]
[1778797113040,42.28,81379.99,0.5,-0.12605,0.0001,10.4486]
[1778797114918,42.28,81380.7,0.5,-0.12596,0.0001,10.44386]
[1778797114968,42.28,81380.7,0.5,-0.12596,0.0001,10.44386]
[1778797116063,42.27,81380.7,0.5,-0.12596,0.0001,10.44344]
[1778797116984,42.27,81380.7,0.5,-0.12596,0.0001,10.44344]
[1778797117020,42.27,81380.7,0.5,-0.12596,0.0001,10.44344]
[1778797117079,42.27,81379.55,0.5,-0.12606,0.0001,10.44933]
[1778797119025,42.27,81379.55,0.5,-0.12605,0.0001,10.44891]
[1778797119104,42.27,81379.55,0.5,-0.12605,0.0001,10.44891]
[1778797119294,42.27,81379.36,0.5,-0.12606,0.0001,10.44952]
[1778797121079,42.27,81379.36,0.5,-0.12606,0.0001,10.44909]
[1778797121122,42.27,81379.36,0.5,-0.12606,0.0001,10.44909]
[1778797121176,42.27,81379.37,0.5,-0.12605,0.0001,10.4486]
[1778797123137,42.27,81379.37,0.5,-0.12604,0.0001,10.44817]
[1778797123182,42.27,81379.37,0.5,-0.12604,0.0001,10.44817]
[1778797123194,42.27,81379.37,0.5,-0.12604,0.0001,10.44817]
[1778797123245,42.27,81379.37,0.5,-0.12604,0.0001,10.44817]
[1778797123346,42.26,81378.43,0.5,-0.12612,0.0001,10.4529]
[1778797125193,42.26,81378.43,0.5,-0.12612,0.0001,10.45246]
[1778797125241,42.26,81378.43,0.5,-0.12612,0.0001,10.45246]
[1778797125280,42.26,81378.63,0.5,-0.12609,0.0001,10.45094]
[1778797127236,42.26,81378.63,0.5,-0.12608,0.0001,10.45051]
[1778797127289,42.26,81378.63,0.5,-0.12608,0.0001,10.45051]
[1778797127331,42.26,81381.06,0.5,-0.12584,0.0001,10.43675]
[1778797129302,42.26,81381.06,0.5,-0.12583,0.0001,10.43634]
[1778797129372,42.26,81381.06,0.5,-0.12583,0.0001,10.43634]
[1778797129430,42.26,81379.92,0.5,-0.12594,0.0001,10.44218]
[1778797131351,42.26,81379.92,0.5,-0.12593,0.0001,10.44177]
[1778797131415,42.26,81379.92,0.5,-0.12593,0.0001,10.44177]
[1778797131464,42.25,81379.87,0.5,-0.12593,0.0001,10.44163]
[1778797133406,42.25,81379.87,0.5,-0.12592,0.0001,10.44122]
[1778797133714,42.25,81378.34,0.5,-0.12605,0.0001,10.44878]
[1778797137523,42.25,81379.79,0.5,-0.12589,0.0001,10.43958]
[1778797137533,42.25,81379.79,0.5,-0.12589,0.0001,10.43958]
[1778797137541,42.25,81379.79,0.5,-0.12589,0.0001,10.43958]
[1778797137589,42.25,81379.79,0.5,-0.12589,0.0001,10.43958]
[1778797137690,42.25,81379.04,0.5,-0.12596,0.0001,10.44328]
[1778797139582,42.25,81379.04,0.5,-0.12596,0.0001,10.44328]
[1778797139629,42.25,81379.04,0.5,-0.12596,0.0001,10.44328]
[1778797139675,42.24,81380.06,0.5,-0.12584,0.0001,10.43687]
[1778797141646,42.24,81380.06,0.5,-0.12584,0.0001,10.43687]
[1778797141706,42.24,81380.06,0.5,-0.12584,0.0001,10.43687]
[1778797141736,42.24,81379.91,0.5,-0.12584,0.0001,10.43689]
[1778797143731,42.24,81379.91,0.5,-0.12584,0.0001,10.43689]
[1778797143787,42.24,81379.91,0.5,-0.12584,0.0001,10.43689]
[1778797143770,42.24,81379.95,0.5,-0.12583,0.0001,10.43587]
[1778797145803,42.24,81379.46,0.5,-0.12587,0.0001,10.43815]
[1778797145891,42.24,81379.46,0.5,-0.12587,0.0001,10.43815]
[1778797146271,42.23,81379.39,0.5,-0.12587,0.0001,10.43811]
[1778797147881,42.23,81380.78,0.5,-0.12572,0.0001,10.43007]
[1778797147926,42.23,81380.78,0.5,-0.12572,0.0001,10.43007]
[1778797148285,42.23,81381.4,0.5,-0.12566,0.0001,10.42626]
[1778797149916,42.23,81381.16,0.5,-0.12567,0.0001,10.42676]
[1778797149971,42.23,81381.16,0.5,-0.12567,0.0001,10.42676]
[1778797150299,42.23,81381.16,0.5,-0.12567,0.0001,10.42676]
[1778797151989,42.23,81381.09,0.5,-0.12567,0.0001,10.42674]
[1778797152065,42.23,81381.09,0.5,-0.12567,0.0001,10.42674]
[1778797152083,42.23,81381.09,0.5,-0.12567,0.0001,10.42674]
[1778797152124,42.23,81381.09,0.5,-0.12567,0.0001,10.42674]
[1778797152314,42.23,81381.33,0.5,-0.12564,0.0001,10.42501]
[1778797154056,42.23,81381.33,0.5,-0.12564,0.0001,10.42501]
[1778797154126,42.23,81381.33,0.5,-0.12564,0.0001,10.42501]
[1778797154688,42.22,81381.79,0.5,-0.12557,0.0001,10.42125]
[1778797156111,42.22,81381.79,0.5,-0.12557,0.0001,10.42125]
[1778797156143,42.22,81381.79,0.5,-0.12557,0.0001,10.42125]
[1778797156241,42.22,81382.22,0.5,-0.12552,0.0001,10.41848]
[1778797158172,42.22,81382.22,0.5,-0.12552,0.0001,10.41848]
[1778797158223,42.22,81382.22,0.5,-0.12552,0.0001,10.41848]
[1778797158355,42.22,81382.22,0.5,-0.12551,0.0001,10.41766]
[1778797160235,42.22,81383.62,0.5,-0.12536,0.0001,10.40916]
[1778797160308,42.22,81383.62,0.5,-0.12536,0.0001,10.40916]
[1778797160409,42.22,81385.33,0.5,-0.12519,0.0001,10.39978]
[1778797162301,42.22,81385.33,0.5,-0.12518,0.0001,10.39937]
[1778797162362,42.22,81385.33,0.5,-0.12518,0.0001,10.39937]
[1778797162370,42.22,81385.33,0.5,-0.12518,0.0001,10.39937]
[1778797162422,42.22,81385.33,0.5,-0.12518,0.0001,10.39937]
[1778797162522,42.21,81388.36,0.5,-0.12488,0.0001,10.38237]
[1778797164365,42.21,81388.36,0.5,-0.12488,0.0001,10.38199]
[1778797164447,42.21,81388.36,0.5,-0.12488,0.0001,10.38199]
[1778797164547,42.21,81388.59,0.5,-0.12484,0.0001,10.37998]
[1778797166439,42.21,81388.59,0.5,-0.12484,0.0001,10.37998]
[1778797166525,42.21,81388.59,0.5,-0.12484,0.0001,10.37998]
[1778797166598,42.21,81387.4,0.5,-0.12495,0.0001,10.38575]
[1778797168492,42.21,81387.4,0.5,-0.12495,0.0001,10.38575]
[1778797168548,42.21,81387.4,0.5,-0.12495,0.0001,10.38575]
[1778797168584,42.21,81386.58,0.5,-0.12501,0.0001,10.38947]
[1778797170551,42.2,81387.51,0.5,-0.12491,0.0001,10.38398]
[1778797170606,42.2,81387.51,0.5,-0.12491,0.0001,10.38398]
[1778797170618,42.2,81387.18,0.5,-0.12494,0.0001,10.3854]
[1778797172622,42.2,81387.18,0.5,-0.12488,0.0001,10.3795]
[1778797172674,42.2,81387.18,0.5,-0.12488,0.0001,10.3795]
[1778797172686,42.2,81388.41,0.5,-0.12475,0.0001,10.37199]
[1778797174680,42.2,81388.41,0.5,-0.12475,0.0001,10.37199]
[1778797174756,42.2,81388.41,0.5,-0.12475,0.0001,10.37199]
[1778797174812,42.2,81388.41,0.5,-0.12475,0.0001,10.37199]
[1778797174777,42.2,81388.41,0.5,-0.12474,0.0001,10.37124]
[1778797176738,42.2,81388.41,0.5,-0.12474,0.0001,10.37124]
[1778797176790,42.2,81388.41,0.5,-0.12474,0.0001,10.37124]
[1778797176833,42.2,81388.52,0.5,-0.12471,0.0001,10.36989]
[1778797178801,42.2,81388.65,0.5,-0.1247,0.0001,10.36918]
[1778797178885,42.2,81390.56,0.5,-0.12451,0.0001,10.35833]
[1778797179782,42.19,81391.44,0.5,-0.12441,0.0001,10.3528]
[1778797180840,42.19,81391.44,0.5,-0.12441,0.0001,10.3528]
[1778797180916,42.19,81391.44,0.5,-0.12441,0.0001,10.3528]
[1778797181608,42.19,81391.4,0.5,-0.12441,0.0001,10.35231]
[1778797182907,42.19,81391.4,0.5,-0.12441,0.0001,10.35231]
[1778797183012,42.19,81391.4,0.5,-0.12441,0.0001,10.35231]
[1778797183530,42.19,81390.65,0.5,-0.12447,0.0001,10.35607]
[1778797184697,42.19,81390.65,0.5,-0.12447,0.0001,10.35607]
[1778797184743,42.19,81390.65,0.5,-0.12447,0.0001,10.35607]
[1778797184803,42.19,81390.65,0.5,-0.12447,0.0001,10.35607]
[1778797184880,42.19,81387.12,0.5,-0.1248,0.0001,10.37469]
[1778797184968,42.19,81387.12,0.5,-0.1248,0.0001,10.37469]
[1778797185034,42.19,81387.12,0.5,-0.1248,0.0001,10.37469]
[1778797185040,42.19,81387.12,0.5,-0.1248,0.0001,10.37469]
[1778797185128,42.19,81387.12,0.5,-0.1248,0.0001,10.37469]
[1778797185664,42.19,81377.36,0.5,-0.12574,0.0001,10.42785]
[1778797185924,42.19,81377.36,0.5,-0.12574,0.0001,10.42785]
[1778797185975,42.19,81377.36,0.5,-0.12574,0.0001,10.42785]
[1778797186031,42.19,81377.36,0.5,-0.12574,0.0001,10.42785]
[1778797186066,42.19,81377.36,0.5,-0.12574,0.0001,10.42785]
[1778797186078,42.19,81377.36,0.5,-0.12574,0.0001,10.42785]
[1778797186109,42.19,81377.36,0.5,-0.12574,0.0001,10.42785]
[1778797186178,42.19,81377.36,0.5,-0.12574,0.0001,10.42785]
[1778797186205,42.19,81377.36,0.5,-0.12574,0.0001,10.42785]
[1778797186281,42.19,81377.36,0.5,-0.12574,0.0001,10.42785]
[1778797186301,42.19,81377.36,0.5,-0.12574,0.0001,10.42785]
[1778797186344,42.19,81377.36,0.5,-0.12574,0.0001,10.42785]
[1778797186367,42.19,81377.36,0.5,-0.12574,0.0001,10.42785]
[1778797186428,42.19,81377.36,0.5,-0.12574,0.0001,10.42785]
[1778797186453,42.19,81377.36,0.5,-0.12574,0.0001,10.42785]
[1778797186680,42.19,81377.36,0.5,-0.12574,0.0001,10.42785]
[1778797186699,42.19,81377.36,0.5,-0.12574,0.0001,10.42785]
[1778797186847,42.18,81374.41,0.5,-0.12602,0.0001,10.44359]
[1778797186932,42.18,81374.41,0.5,-0.12602,0.0001,10.44359]
[1778797186966,42.18,81374.41,0.5,-0.12602,0.0001,10.44359]
[1778797187058,42.18,81374.41,0.5,-0.12602,0.0001,10.44359]
[1778797187141,42.18,81374.41,0.5,-0.12602,0.0001,10.44359]
[1778797187205,42.18,81374.41,0.5,-0.12602,0.0001,10.44359]
[1778797187234,42.18,81374.41,0.5,-0.12602,0.0001,10.44359]
[1778797187331,42.18,81374.41,0.5,-0.12602,0.0001,10.44359]
[1778797187382,42.18,81374.41,0.5,-0.12602,0.0001,10.44359]
[1778797187559,42.18,81374.41,0.5,-0.12602,0.0001,10.44359]
[1778797189095,42.18,81375.7,0.5,-0.12588,0.0001,10.43556]
[1778797189171,42.18,81375.7,0.5,-0.12588,0.0001,10.43556]
[1778797189852,42.18,81374.44,0.5,-0.12599,0.0001,10.44227]
[1778797191140,42.18,81374.44,0.5,-0.12599,0.0001,10.44227]
[1778797191215,42.18,81374.44,0.5,-0.12599,0.0001,10.44227]
[1778797191679,42.18,81373.49,0.5,-0.12608,0.0001,10.44707]
[1778797193199,42.18,81373.49,0.5,-0.12608,0.0001,10.44687]
[1778797193281,42.18,81373.49,0.5,-0.12608,0.0001,10.44687]
[1778797193604,42.18,81373.13,0.5,-0.12611,0.0001,10.44864]
[1778797195248,42.18,81371.67,0.5,-0.12625,0.0001,10.45645]
[1778797195295,42.18,81371.67,0.5,-0.12625,0.0001,10.45645]
[1778797195617,42.18,81371.36,0.5,-0.12627,0.0001,10.45794]
[1778797197321,42.18,81371.36,0.5,-0.12627,0.0001,10.45794]
[1778797197356,42.18,81371.36,0.5,-0.12627,0.0001,10.45794]
[1778797197631,42.18,81371.04,0.5,-0.1263,0.0001,10.45928]
[1778797199367,42.18,81368.22,0.5,-0.12657,0.0001,10.47456]
[1778797199431,42.18,81368.22,0.5,-0.12657,0.0001,10.47456]
[1778797199653,42.18,81368.22,0.5,-0.12657,0.0001,10.47456]
[1778797201406,42.17,81369.7,0.5,-0.12642,0.0001,10.4662]
[1778797201834,42.17,81368.51,0.5,-0.12653,0.0001,10.47233]
[1778797203472,42.17,81368.29,0.5,-0.12655,0.0001,10.47333]
[1778797203484,42.17,81368.29,0.5,-0.12655,0.0001,10.47333]
[1778797207955,42.17,81366.8,0.5,-0.12667,0.0001,10.48021]
[1778797208484,42.17,81366.8,0.5,-0.12667,0.0001,10.48021]
[1778797211715,42.16,81366.85,0.5,-0.12664,0.0001,10.47852]
[1778797211778,42.16,81367.45,0.5,-0.12657,0.0001,10.47476]
[1778797216800,42.16,81367.12,0.5,-0.12657,0.0001,10.47432]
[1778797221834,42.15,81366.5,0.5,-0.12659,0.0001,10.47551]
[1778797224522,42.15,81366.5,0.5,-0.12659,0.0001,10.47551]
[1778797226056,42.14,81367.47,0.5,-0.12646,0.0001,10.46845]
[1778797226063,42.14,81367.47,0.5,-0.12646,0.0001,10.46845]
[1778797226065,42.14,81367.47,0.5,-0.12646,0.0001,10.46845]
[1778797226346,42.14,81366.09,0.5,-0.1266,0.0001,10.47605]
[1778797228129,42.14,81366.09,0.5,-0.1266,0.0001,10.47605]
[1778797228883,42.14,81365.91,0.5,-0.12659,0.0001,10.47575]
[1778797234587,42.13,81364.78,0.5,-0.12662,0.0001,10.47478]
[1778797234624,42.13,81364.78,0.5,-0.12662,0.0001,10.47478]
[1778797236341,42.13,81364.55,0.5,-0.12662,0.0001,10.47437]
[1778797236439,42.13,81364.32,0.5,-0.12664,0.0001,10.47563]
[1778797241976,42.12,81363.99,0.5,-0.12663,0.0001,10.47496]
[1778797243200,42.12,81363.99,0.5,-0.12663,0.0001,10.47496]
[1778797243946,42.12,81363.99,0.5,-0.12663,0.0001,10.47496]
[1778797243539,42.12,81366.47,0.5,-0.12638,0.0001,10.4609]
[1778797244096,42.12,81366.47,0.5,-0.12638,0.0001,10.4609]
[1778797244450,42.12,81366.47,0.5,-0.12638,0.0001,10.4609]
[1778797244578,42.12,81366.47,0.5,-0.12638,0.0001,10.4609]
[1778797244657,42.12,81376.67,0.5,-0.12538,0.0001,10.4044]
[1778797246659,42.12,81376.67,0.5,-0.12537,0.0001,10.40409]
[1778797246815,42.12,81376.67,0.5,-0.12537,0.0001,10.40409]
[1778797246817,42.12,81379.19,0.5,-0.12512,0.0001,10.38967]
[1778797248703,42.12,81379.19,0.5,-0.12512,0.0001,10.38967]
[1778797248766,42.12,81379.19,0.5,-0.12512,0.0001,10.38967]
[1778797248868,42.11,81379.22,0.5,-0.12511,0.0001,10.38893]
[1778797250755,42.11,81379.22,0.5,-0.12511,0.0001,10.38893]
[1778797250870,42.11,81379.22,0.5,-0.12511,0.0001,10.38893]
[1778797250942,42.11,81379.43,0.5,-0.12508,0.0001,10.3872]
[1778797252805,42.11,81379.43,0.5,-0.12508,0.0001,10.3872]
[1778797252837,42.11,81379.43,0.5,-0.12507,0.0001,10.38662]
[1778797254854,42.11,81379.43,0.5,-0.12507,0.0001,10.38662]
[1778797254911,42.11,81380.66,0.5,-0.12494,0.0001,10.37928]
[1778797254987,42.11,81380.66,0.5,-0.12494,0.0001,10.37928]
[1778797256913,42.11,81380.66,0.5,-0.12494,0.0001,10.37928]
[1778797257015,42.11,81381.51,0.5,-0.12485,0.0001,10.37432]
[1778797257116,42.11,81381.76,0.5,-0.12482,0.0001,10.37265]
[1778797258966,42.11,81381.76,0.5,-0.12482,0.0001,10.37265]
[1778797259098,42.11,81381.76,0.5,-0.12482,0.0001,10.37265]
[1778797259104,42.11,81381.76,0.5,-0.12482,0.0001,10.37265]
[1778797259168,42.11,81381.76,0.5,-0.12482,0.0001,10.37265]
[1778797259271,42.11,81382.86,0.5,-0.1247,0.0001,10.36603]
[1778797261000,42.1,81383.33,0.5,-0.12465,0.0001,10.36316]
[1778797261107,42.1,81383.33,0.5,-0.12465,0.0001,10.36316]
[1778797261207,42.1,81383.47,0.5,-0.12464,0.0001,10.36211]
[1778797263049,42.1,81383.47,0.5,-0.12463,0.0001,10.36182]
[1778797263145,42.1,81383.47,0.5,-0.12463,0.0001,10.36182]
[1778797263248,42.1,81383.59,0.5,-0.12461,0.0001,10.36087]
[1778797265098,42.1,81383.59,0.5,-0.12461,0.0001,10.36058]
[1778797265207,42.1,81383.59,0.5,-0.12461,0.0001,10.36058]
[1778797265308,42.1,81384.1,0.5,-0.12455,0.0001,10.35749]
[1778797267142,42.1,81384.1,0.5,-0.12455,0.0001,10.3572]
[1778797267253,42.1,81384.1,0.5,-0.12455,0.0001,10.3572]
[1778797267292,42.1,81385.93,0.5,-0.12437,0.0001,10.34686]
[1778797269196,42.1,81385.93,0.5,-0.12436,0.0001,10.34658]
[1778797269279,42.1,81385.93,0.5,-0.12436,0.0001,10.34658]
[1778797269304,42.1,81385.89,0.5,-0.12436,0.0001,10.34653]
[1778797271268,42.1,81385.48,0.5,-0.1244,0.0001,10.3485]
[1778797271351,42.1,81385.48,0.5,-0.1244,0.0001,10.3485]
[1778797271362,42.1,81385.48,0.5,-0.1244,0.0001,10.3485]
[1778797271411,42.1,81385.48,0.5,-0.1244,0.0001,10.3485]
[1778797271482,42.09,81385.35,0.5,-0.1244,0.0001,10.34893]
[1778797273303,42.09,81385.35,0.5,-0.1244,0.0001,10.34893]
[1778797273373,42.09,81385.35,0.5,-0.1244,0.0001,10.34893]
[1778797273474,42.09,81385.57,0.5,-0.12437,0.0001,10.34715]
[1778797275360,42.09,81385.57,0.5,-0.12437,0.0001,10.34686]
[1778797275442,42.09,81385.57,0.5,-0.12437,0.0001,10.34686]
[1778797275503,42.09,81386.65,0.5,-0.12426,0.0001,10.34064]
[1778797277419,42.09,81386.65,0.5,-0.12425,0.0001,10.34035]
[1778797277487,42.09,81386.65,0.5,-0.12425,0.0001,10.34035]
[1778797277588,42.09,81388.08,0.5,-0.12411,0.0001,10.33221]
[1778797279469,42.09,81388.08,0.5,-0.12411,0.0001,10.33194]
[1778797279562,42.09,81388.08,0.5,-0.12411,0.0001,10.33194]
[1778797279565,42.09,81389.66,0.5,-0.12395,0.0001,10.32299]
[1778797281515,42.09,81389.83,0.5,-0.12393,0.0001,10.3218]
[1778797281554,42.09,81389.83,0.5,-0.12393,0.0001,10.3218]
[1778797281562,42.09,81389.75,0.5,-0.12393,0.0001,10.32198]
[1778797283578,42.09,81389.75,0.5,-0.12393,0.0001,10.32173]
[1778797283636,42.09,81389.75,0.5,-0.12393,0.0001,10.32173]
[1778797283643,42.09,81389.75,0.5,-0.12393,0.0001,10.32173]
[1778797283706,42.09,81389.75,0.5,-0.12393,0.0001,10.32173]
[1778797283734,42.08,81389.84,0.5,-0.12391,0.0001,10.32075]
[1778797285626,42.08,81389.84,0.5,-0.12391,0.0001,10.32075]
[1778797285657,42.08,81389.84,0.5,-0.12391,0.0001,10.32075]
[1778797285661,42.08,81390.3,0.5,-0.12386,0.0001,10.31799]
[1778797287680,42.08,81390.3,0.5,-0.12386,0.0001,10.31776]
[1778797287713,42.08,81390.3,0.5,-0.12386,0.0001,10.31776]
[1778797287750,42.08,81388.24,0.5,-0.12405,0.0001,10.3286]
[1778797289729,42.08,81388.81,0.5,-0.12399,0.0001,10.32547]
[1778797289798,42.08,81388.81,0.5,-0.12399,0.0001,10.32547]
[1778797289821,42.08,81388.81,0.5,-0.12399,0.0001,10.32497]
[1778797291779,42.08,81389.99,0.5,-0.12387,0.0001,10.31849]
[1778797291801,42.08,81389.99,0.5,-0.12387,0.0001,10.31849]
[1778797291805,42.08,81389.99,0.5,-0.12381,0.0001,10.31209]
[1778797293829,42.08,81389.99,0.5,-0.12381,0.0001,10.31209]
[1778797293903,42.08,81389.99,0.5,-0.12381,0.0001,10.31209]
[1778797293996,42.08,81389.99,0.5,-0.1238,0.0001,10.31158]
[1778797295918,42.08,81389.99,0.5,-0.1238,0.0001,10.31158]
[1778797295990,42.07,81392.6,0.5,-0.12354,0.0001,10.29675]
[1778797296148,42.07,81392.6,0.5,-0.12354,0.0001,10.29675]
[1778797296156,42.07,81392.6,0.5,-0.12354,0.0001,10.29675]
[1778797296475,42.07,81387.71,0.5,-0.12401,0.0001,10.32361]
[1778797297980,42.07,81387.71,0.5,-0.12401,0.0001,10.32361]
[1778797298047,42.07,81385.28,0.5,-0.12424,0.0001,10.33671]
[1778797298375,42.07,81385.28,0.5,-0.12423,0.0001,10.33643]
[1778797300022,42.07,81385.28,0.5,-0.12423,0.0001,10.33643]
[1778797300084,42.07,81388.46,0.5,-0.12392,0.0001,10.31878]
[1778797300677,42.07,81387.32,0.5,-0.12403,0.0001,10.32491]
[1778797302080,42.07,81387.55,0.5,-0.12401,0.0001,10.32361]
[1778797302147,42.07,81387.55,0.5,-0.12401,0.0001,10.32361]
[1778797302195,42.07,81387.55,0.5,-0.12401,0.0001,10.32361]
[1778797302241,42.07,81387.55,0.5,-0.12401,0.0001,10.32361]
[1778797302403,42.07,81387.55,0.5,-0.12401,0.0001,10.32361]
[1778797304160,42.07,81391.42,0.5,-0.12364,0.0001,10.30233]
[1778797304222,42.07,81391.42,0.5,-0.12364,0.0001,10.30233]
[1778797304417,42.07,81391.42,0.5,-0.12364,0.0001,10.30232]
[1778797306209,42.07,81393.08,0.5,-0.12348,0.0001,10.29321]
[1778797306270,42.07,81393.08,0.5,-0.12348,0.0001,10.29321]
[1778797306432,42.07,81392.73,0.5,-0.12351,0.0001,10.29516]
[1778797308286,42.07,81392.93,0.5,-0.12349,0.0001,10.29399]
[1778797308961,42.07,81393.77,0.5,-0.12341,0.0001,10.28928]
[1778797310322,42.07,81393.93,0.5,-0.12339,0.0001,10.28831]
[1778797310351,42.07,81393.93,0.5,-0.12339,0.0001,10.28831]
[1778797310747,42.07,81395.19,0.5,-0.12327,0.0001,10.2813]
[1778797312388,42.07,81395.19,0.5,-0.12327,0.0001,10.2813]
[1778797312449,42.07,81395.19,0.5,-0.12327,0.0001,10.2813]
[1778797312520,42.07,81396.9,0.5,-0.1231,0.0001,10.27184]
[1778797314468,42.07,81396.9,0.5,-0.1231,0.0001,10.27178]
[1778797314525,42.07,81396.9,0.5,-0.1231,0.0001,10.27178]
[1778797314625,42.07,81397.62,0.5,-0.12303,0.0001,10.26764]
[1778797316518,42.07,81398.21,0.5,-0.12297,0.0001,10.26404]
[1778797316618,42.07,81398.21,0.5,-0.12297,0.0001,10.26404]
[1778797316719,42.07,81398.12,0.5,-0.12297,0.0001,10.26436]
[1778797318574,42.07,81398.12,0.5,-0.12297,0.0001,10.26436]
[1778797318681,42.07,81398.12,0.5,-0.12297,0.0001,10.26436]
[1778797318782,42.07,81398.54,0.5,-0.12292,0.0001,10.26171]
[1778797320665,42.07,81398.54,0.5,-0.12292,0.0001,10.26171]
[1778797320746,42.07,81398.54,0.5,-0.12292,0.0001,10.26171]
[1778797320773,42.07,81398.54,0.5,-0.12292,0.0001,10.26136]
[1778797322734,42.07,81398.54,0.5,-0.12292,0.0001,10.26136]
[1778797322814,42.07,81398.54,0.5,-0.12292,0.0001,10.26136]
[1778797322839,42.06,81400.08,0.5,-0.12277,0.0001,10.25258]
[1778797324789,42.06,81400.08,0.5,-0.12277,0.0001,10.25258]
[1778797324971,42.06,81400.38,0.5,-0.12273,0.0001,10.25061]
[1778797330014,42.06,81401.89,0.5,-0.12258,0.0001,10.24195]
[1778797333047,42.06,81402.84,0.5,-0.12249,0.0001,10.23665]
[1778797333073,42.06,81402.84,0.5,-0.12249,0.0001,10.23665]
[1778797333622,42.06,81402.97,0.5,-0.12248,0.0001,10.23594]
[1778797335100,42.06,81403.3,0.5,-0.12244,0.0001,10.23399]
[1778797335172,42.06,81403.3,0.5,-0.12244,0.0001,10.23399]
[1778797335636,42.06,81402.45,0.5,-0.12252,0.0001,10.23851]
[1778797337163,42.06,81403.27,0.5,-0.12244,0.0001,10.23387]
[1778797337221,42.06,81403.27,0.5,-0.12244,0.0001,10.23387]
[1778797337650,42.06,81401.7,0.5,-0.12259,0.0001,10.24235]
[1778797339208,42.06,81401.7,0.5,-0.12259,0.0001,10.24235]
[1778797339306,42.06,81401.7,0.5,-0.12259,0.0001,10.24235]
[1778797339664,42.06,81402.26,0.5,-0.12253,0.0001,10.23898]
[1778797341253,42.06,81403.12,0.5,-0.12244,0.0001,10.23398]
[1778797341348,42.06,81403.12,0.5,-0.12244,0.0001,10.23398]
[1778797342685,42.06,81403.12,0.5,-0.12244,0.0001,10.23385]
[1778797343311,42.06,81403.12,0.5,-0.12244,0.0001,10.23385]
[1778797343395,42.06,81403.12,0.5,-0.12244,0.0001,10.23385]
[1778797343693,42.06,81403.34,0.5,-0.12242,0.0001,10.2325]
[1778797345365,42.06,81403.39,0.5,-0.12241,0.0001,10.23209]
[1778797345425,42.06,81403.39,0.5,-0.12241,0.0001,10.23209]
[1778797345712,42.06,81403.47,0.5,-0.1224,0.0001,10.2315]
[1778797347412,42.06,81403.67,0.5,-0.12238,0.0001,10.23026]
[1778797347965,42.06,81403.71,0.5,-0.12237,0.0001,10.22975]
[1778797351527,42.05,81403.84,0.5,-0.12229,0.0001,10.2227]
[1778797351538,42.05,81403.84,0.5,-0.12229,0.0001,10.2227]
[1778797353582,42.05,81404.16,0.5,-0.12226,0.0001,10.22065]
[1778797353591,42.05,81404.16,0.5,-0.12226,0.0001,10.22065]
[1778797353762,42.05,81404.16,0.5,-0.12225,0.0001,10.2205]
[1778797355626,42.05,81404.46,0.5,-0.12222,0.0001,10.21871]
[1778797355698,42.05,81404.46,0.5,-0.12222,0.0001,10.21871]
[1778797355776,42.05,81404.56,0.5,-0.12221,0.0001,10.21802]
[1778797357687,42.05,81404.56,0.5,-0.12221,0.0001,10.21802]
[1778797357746,42.05,81404.56,0.5,-0.12221,0.0001,10.21802]
[1778797357847,42.05,81404.71,0.5,-0.12219,0.0001,10.2169]
[1778797359741,42.05,81404.71,0.5,-0.12219,0.0001,10.21675]
[1778797359800,42.05,81404.71,0.5,-0.12219,0.0001,10.21675]
[1778797359808,42.05,81396.5,0.5,-0.12297,0.0001,10.26159]
[1778797361790,42.05,81396.5,0.5,-0.12297,0.0001,10.26137]
[1778797361846,42.05,81396.5,0.5,-0.12297,0.0001,10.26137]
[1778797362011,42.05,81396.88,0.5,-0.12293,0.0001,10.25906]
[1778797363848,42.05,81396.88,0.5,-0.12292,0.0001,10.25883]
[1778797363907,42.05,81396.88,0.5,-0.12292,0.0001,10.25883]
[1778797364066,42.05,81397.71,0.5,-0.12284,0.0001,10.25404]
[1778797365893,42.05,81397.71,0.5,-0.12284,0.0001,10.25381]
[1778797365942,42.05,81397.71,0.5,-0.12284,0.0001,10.25381]
[1778797365982,42.05,81396.2,0.5,-0.12298,0.0001,10.26187]
[1778797367943,42.04,81396.2,0.5,-0.12297,0.0001,10.26162]
[1778797368011,42.04,81396.21,0.5,-0.12297,0.0001,10.26132]
[1778797370010,42.04,81397.08,0.5,-0.12288,0.0001,10.2563]
[1778797370030,42.04,81397.08,0.5,-0.12288,0.0001,10.2563]
[1778797370038,42.04,81397.63,0.5,-0.12283,0.0001,10.25329]
[1778797372048,42.04,81397.63,0.5,-0.12283,0.0001,10.25329]
[1778797372105,42.04,81397.63,0.5,-0.12283,0.0001,10.2533]
[1778797372206,42.04,81397.63,0.5,-0.12283,0.0001,10.25331]
[1778797374105,42.04,81397.63,0.5,-0.12283,0.0001,10.25333]
[1778797374148,42.04,81397.63,0.5,-0.12283,0.0001,10.25333]
[1778797374912,42.04,81396.41,0.5,-0.12294,0.0001,10.26003]
[1778797376157,42.04,81396.41,0.5,-0.12294,0.0001,10.26003]
[1778797376203,42.04,81396.41,0.5,-0.12294,0.0001,10.26003]
[1778797376209,42.04,81397.47,0.5,-0.12284,0.0001,10.25422]
[1778797378207,42.04,81397.47,0.5,-0.12284,0.0001,10.25424]
[1778797378232,42.04,81397.47,0.5,-0.12284,0.0001,10.25424]
[1778797378269,42.04,81397.36,0.5,-0.12285,0.0001,10.25485]
[1778797380260,42.04,81397.36,0.5,-0.12285,0.0001,10.25462]
[1778797380311,42.04,81397.36,0.5,-0.12285,0.0001,10.25462]
[1778797380955,42.04,81397.02,0.5,-0.12288,0.0001,10.25625]
[1778797382312,42.04,81397.06,0.5,-0.12287,0.0001,10.25579]
[1778797382348,42.04,81397.06,0.5,-0.12287,0.0001,10.25579]
[1778797382970,42.04,81396.93,0.5,-0.12288,0.0001,10.25626]
[1778797384384,42.04,81396.93,0.5,-0.12288,0.0001,10.25626]
[1778797384990,42.04,81396.49,0.5,-0.12291,0.0001,10.25819]
[1778797386435,42.04,81396.52,0.5,-0.12291,0.0001,10.25779]
[1778797386444,42.04,81396.52,0.5,-0.12291,0.0001,10.25779]
[1778797388475,42.04,81397.15,0.5,-0.12284,0.0001,10.25385]
[1778797388485,42.04,81397.15,0.5,-0.12284,0.0001,10.25385]
[1778797390530,42.04,81397.15,0.5,-0.12283,0.0001,10.25361]
[1778797390601,42.04,81397.15,0.5,-0.12283,0.0001,10.25361]
[1778797391051,42.03,81397.15,0.5,-0.12282,0.0001,10.25314]
[1778797392575,42.03,81396.85,0.5,-0.12285,0.0001,10.25455]
[1778797392648,42.03,81396.85,0.5,-0.12285,0.0001,10.25455]
[1778797392733,42.03,81396.58,0.5,-0.12288,0.0001,10.25604]
[1778797394627,42.03,81396.58,0.5,-0.12287,0.0001,10.25556]
[1778797394687,42.03,81396.58,0.5,-0.12287,0.0001,10.25556]
[1778797395080,42.03,81396.96,0.5,-0.12283,0.0001,10.25324]
[1778797396691,42.03,81396.88,0.5,-0.12283,0.0001,10.25345]
[1778797396755,42.03,81396.88,0.5,-0.12283,0.0001,10.25345]
[1778797396784,42.03,81396.73,0.5,-0.12284,0.0001,10.25404]
[1778797398735,42.03,81396.73,0.5,-0.12284,0.0001,10.25404]
[1778797398746,42.03,81396.73,0.5,-0.12284,0.0001,10.25404]
[1778797398769,42.03,81396.73,0.5,-0.12284,0.0001,10.25404]
[1778797398872,42.03,81396.73,0.5,-0.12283,0.0001,10.25357]
[1778797403888,42.03,81397.35,0.5,-0.12275,0.0001,10.24902]
[1778797411461,42.02,81397.31,0.5,-0.12267,0.0001,10.24178]
[1778797419248,42.02,81397.09,0.5,-0.12267,0.0001,10.24124]
[1778797428311,42.01,81397.33,0.5,-0.12261,0.0001,10.23799]
[1778797433346,42.01,81396.4,0.5,-0.12268,0.0001,10.24201]
[1778797440395,42.0,81397.04,0.5,-0.12259,0.0001,10.23697]
[1778797445430,42.0,81404.63,0.5,-0.12185,0.0001,10.19427]
[1778797449458,42.0,81413.77,0.5,-0.12097,0.0001,10.14366]
[1778797454493,42.0,81413.62,0.5,-0.12098,0.0001,10.14417]
[1778797459528,41.99,81412.68,0.5,-0.12106,0.0001,10.14902]
[1778797464447,41.99,81408.19,0.5,-0.12148,0.0001,10.17324]
[1778797464600,41.99,81408.19,0.5,-0.12148,0.0001,10.17324]
[1778797464670,41.99,81407.76,0.5,-0.12152,0.0001,10.1755]
[1778797466662,41.99,81407.74,0.5,-0.12152,0.0001,10.1755]
[1778797466682,41.99,81414.36,0.5,-0.12089,9e-05,10.1391]
[1778797468080,41.99,81414.36,0.5,-0.12089,9e-05,10.1391]
[1778797468713,41.99,81414.36,0.5,-0.12089,9e-05,10.13901]
[1778797468814,41.99,81413.99,0.5,-0.12092,9e-05,10.14099]
[1778797470783,41.99,81413.99,0.5,-0.12092,9e-05,10.14095]
[1778797470884,41.99,81414.71,0.5,-0.12085,9e-05,10.13691]
[1778797474464,41.99,81415.52,0.5,-0.12072,9e-05,10.12652]
[1778797474894,41.99,81415.52,0.5,-0.12072,9e-05,10.12652]
[1778797474992,41.99,81414.61,0.5,-0.1208,9e-05,10.13146]
[1778797481952,41.99,81415.11,0.5,-0.12075,9e-05,10.12861]
[1778797485162,41.99,81414.61,0.5,-0.1208,9e-05,10.13134]
[1778797485253,41.99,81414.6,0.5,-0.1208,9e-05,10.13137]
[1778797490748,41.99,81413.49,0.5,-0.12091,0.0001,10.13734]
[1778797495785,41.99,81409.36,0.5,-0.1213,0.0001,10.1598]
[1778797500820,41.99,81404.94,0.5,-0.12171,0.0001,10.18365]
[1778797504536,41.99,81405.35,0.5,-0.12167,0.0001,10.18123]
[1778797505710,41.99,81405.35,0.5,-0.12167,0.0001,10.18107]
[1778797505799,41.99,81405.35,0.5,-0.12166,0.0001,10.18099]
[1778797509810,41.99,81406.21,0.5,-0.12158,0.0001,10.17603]
[1778797509889,41.99,81406.34,0.5,-0.12156,0.0001,10.17526]
[1778797514923,41.99,81406.65,0.5,-0.12153,0.0001,10.17323]
[1778797519956,41.98,81406.91,0.5,-0.1215,0.0001,10.17158]
[1778797526000,41.98,81407.88,0.5,-0.1214,0.0001,10.16607]
[1778797533074,41.98,81408.13,0.5,-0.12132,0.0001,10.15866]
[1778797538105,41.98,81409.46,0.5,-0.12119,0.0001,10.15135]
[1778797543141,41.98,81409.24,0.5,-0.12122,0.0001,10.1526]
[1778797548175,41.98,81408.95,0.5,-0.12125,0.0001,10.15428]
[1778797553211,41.98,81409.46,0.5,-0.1212,0.0001,10.15159]
[1778797554663,41.98,81413.95,0.5,-0.12077,9e-05,10.12703]
[1778797555110,41.98,81413.95,0.5,-0.12077,9e-05,10.12703]
[1778797555228,41.98,81414.55,0.5,-0.12072,9e-05,10.12382]
[1778797559207,41.99,81413.35,0.5,-0.12083,0.0001,10.13061]
[1778797559252,41.99,81413.35,0.5,-0.12084,0.0001,10.13068]
[1778797564483,41.99,81412.88,0.5,-0.12089,0.0001,10.13356]
[1778797564512,41.99,81412.88,0.5,-0.12089,0.0001,10.13356]
[1778797565392,41.99,81411.93,0.5,-0.12098,0.0001,10.13883]
[1778797565398,41.99,81411.81,0.5,-0.12099,0.0001,10.13956]
[1778797571337,41.99,81411.77,0.5,-0.121,0.0001,10.14019]
[1778797574531,41.99,81411.6,0.5,-0.12102,0.0001,10.14119]
[1778797575701,41.99,81407.65,0.5,-0.1214,0.0001,10.16299]
[1778797575791,41.99,81407.24,0.5,-0.12144,0.0001,10.16528]
[1778797581407,41.99,81407.16,0.5,-0.12145,0.0001,10.16586]
[1778797586442,41.99,81406.26,0.5,-0.12153,0.0001,10.17077]
[1778797592312,41.99,81406.37,0.5,-0.12152,0.0001,10.17005]
[1778797600431,41.99,81406.46,0.5,-0.12145,0.0001,10.16343]
[1778797604601,41.99,81407.96,0.5,-0.1213,0.0001,10.15484]
[1778797606479,41.99,81408.21,0.5,-0.12127,0.0001,10.15337]
[1778797606489,41.99,81408.21,0.5,-0.12127,0.0001,10.15337]
[1778797606582,41.99,81407.9,0.5,-0.1213,0.0001,10.15502]
[1778797611617,41.99,81408.42,0.5,-0.12125,0.0001,10.15199]
[1778797614513,41.99,81408.85,0.5,-0.12121,0.0001,10.14959]
[1778797614693,41.99,81408.85,0.5,-0.12121,0.0001,10.14959]
[1778797614695,41.99,81408.85,0.5,-0.12121,0.0001,10.14959]
[1778797614741,41.99,81408.89,0.5,-0.1212,0.0001,10.14936]
[1778797620682,41.99,81409.07,0.5,-0.12119,0.0001,10.14833]
[1778797624593,41.99,81408.89,0.5,-0.1212,0.0001,10.14932]
[1778797624961,41.99,81408.89,0.5,-0.1212,0.0001,10.14932]
[1778797624963,41.99,81408.89,0.5,-0.1212,0.0001,10.14932]
[1778797625059,41.99,81408.68,0.5,-0.12122,0.0001,10.15049]
[1778797630750,41.99,81408.73,0.5,-0.12122,0.0001,10.15024]
[1778797635785,41.98,81411.48,0.5,-0.12094,0.0001,10.13424]
[1778797640820,41.98,81411.06,0.5,-0.12096,0.0001,10.13549]
[1778797645855,41.98,81409.35,0.5,-0.12111,0.0001,10.1438]
[1778797651897,41.97,81408.62,0.5,-0.1211,0.0001,10.14055]
[1778797656934,41.97,81408.26,0.5,-0.12111,0.0001,10.14141]
[1778797661968,41.97,81407.92,0.5,-0.12113,0.0001,10.14219]
[1778797667003,41.96,81409.69,0.5,-0.12094,0.0001,10.13144]
[1778797672037,41.96,81406.96,0.5,-0.12119,0.0001,10.14576]
[1778797677077,41.96,81404.6,0.5,-0.1214,0.0001,10.15754]
[1778797682111,41.95,81404.9,0.5,-0.12135,0.0001,10.15501]
[1778797687147,41.95,81393.31,0.5,-0.12245,0.0001,10.21798]
[1778797692182,41.95,81392.73,0.5,-0.12248,0.0001,10.21953]
[1778797698224,41.94,81394.09,0.5,-0.12233,0.0001,10.21123]
[1778797703444,41.94,81396.12,0.5,-0.12212,0.0001,10.19886]
[1778797706022,41.94,81396.36,0.5,-0.12208,0.0001,10.19667]
[1778797707220,41.94,81396.14,0.5,-0.1221,0.0001,10.19772]
[1778797707364,41.94,81396.14,0.5,-0.1221,0.0001,10.19772]
[1778797707435,41.94,81396.28,0.5,-0.12208,0.0001,10.19679]
[1778797709269,41.94,81396.28,0.5,-0.12208,0.0001,10.19663]
[1778797709422,41.94,81396.28,0.5,-0.12208,0.0001,10.19663]
[1778797709301,41.94,81396.05,0.5,-0.1221,0.0001,10.19773]
[1778797711302,41.94,81396.04,0.5,-0.1221,0.0001,10.19778]
[1778797711448,41.94,81396.04,0.5,-0.1221,0.0001,10.19778]
[1778797711403,41.93,81395.74,0.5,-0.12206,0.0001,10.1932]
[1778797713360,41.93,81395.74,0.5,-0.12206,0.0001,10.19304]
[1778797713432,41.93,81394.64,0.5,-0.12216,0.0001,10.19892]
[1778797713515,41.93,81394.64,0.5,-0.12216,0.0001,10.19892]
[1778797715405,41.93,81394.64,0.5,-0.12216,0.0001,10.19876]
[1778797715477,41.93,81394.12,0.5,-0.12221,0.0001,10.20145]
[1778797715524,41.93,81394.12,0.5,-0.12221,0.0001,10.20145]
[1778797717474,41.93,81394.12,0.5,-0.12221,0.0001,10.20145]
[1778797717481,41.93,81394.12,0.5,-0.1222,0.0001,10.20112]
[1778797717649,41.93,81394.12,0.5,-0.1222,0.0001,10.20112]
[1778797719513,41.93,81394.12,0.5,-0.1222,0.0001,10.20112]
[1778797719704,41.93,81394.12,0.5,-0.1222,0.0001,10.20112]
[1778797719823,41.93,81394.12,0.5,-0.1222,0.0001,10.20112]
[1778797720378,41.93,81394.12,0.5,-0.12219,0.0001,10.20062]
[1778797721568,41.93,81394.12,0.5,-0.12219,0.0001,10.20062]
[1778797721758,41.93,81394.12,0.5,-0.12219,0.0001,10.20062]
[1778797721771,41.93,81391.65,0.5,-0.12243,0.0001,10.21404]
[1778797723619,41.93,81391.65,0.5,-0.12242,0.0001,10.21369]
[1778797723790,41.93,81391.65,0.5,-0.12242,0.0001,10.21369]
[1778797724405,41.93,81390.33,0.5,-0.12255,0.0001,10.22078]
[1778797725678,41.93,81390.33,0.5,-0.12255,0.0001,10.22078]
[1778797725860,41.93,81390.33,0.5,-0.12255,0.0001,10.22078]
[1778797725899,41.93,81389.92,0.5,-0.12258,0.0001,10.22286]
[1778797727721,41.93,81389.92,0.5,-0.12258,0.0001,10.22251]
[1778797727850,41.93,81389.92,0.5,-0.12258,0.0001,10.22251]
[1778797728434,41.92,81388.87,0.5,-0.12267,0.0001,10.22786]
[1778797729777,41.92,81388.87,0.5,-0.12267,0.0001,10.22786]
[1778797729911,41.92,81388.87,0.5,-0.12267,0.0001,10.22786]
[1778797729982,41.92,81388.6,0.5,-0.12269,0.0001,10.22892]
[1778797731832,41.92,81388.6,0.5,-0.12268,0.0001,10.22807]
[1778797731937,41.92,81388.6,0.5,-0.12268,0.0001,10.22807]
[1778797732462,41.92,81387.62,0.5,-0.12276,0.0001,10.23303]
[1778797733888,41.92,81387.32,0.5,-0.12278,0.0001,10.23425]
[1778797734028,41.92,81387.32,0.5,-0.12278,0.0001,10.23425]
[1778797734036,41.92,81387.32,0.5,-0.12278,0.0001,10.23425]
[1778797734115,41.92,81387.32,0.5,-0.12278,0.0001,10.23425]
[1778797734127,41.92,81387.2,0.5,-0.12279,0.0001,10.23449]
[1778797735934,41.92,81387.2,0.5,-0.12279,0.0001,10.23449]
[1778797736066,41.92,81387.2,0.5,-0.12279,0.0001,10.23449]
[1778797736489,41.91,81387.2,0.5,-0.12277,0.0001,10.23363]
[1778797737991,41.91,81387.2,0.5,-0.12277,0.0001,10.23363]
[1778797738129,41.91,81387.2,0.5,-0.12277,0.0001,10.23363]
[1778797738169,41.91,81386.25,0.5,-0.12285,0.0001,10.23801]
[1778797740043,41.91,81386.25,0.5,-0.12285,0.0001,10.23801]
[1778797740153,41.91,81386.25,0.5,-0.12285,0.0001,10.23801]
[1778797740253,41.91,81385.25,0.5,-0.12294,0.0001,10.24291]
[1778797740566,41.91,81385.25,0.5,-0.12294,0.0001,10.24291]
[1778797740622,41.91,81385.25,0.5,-0.12294,0.0001,10.24291]
[1778797740725,41.91,81386.87,0.5,-0.12278,0.0001,10.23399]
[1778797742129,41.91,81386.87,0.5,-0.12278,0.0001,10.23399]
[1778797742445,41.91,81394.33,0.5,-0.12205,0.0001,10.1924]
[1778797747450,41.9,81396.69,0.5,-0.12181,0.0001,10.1781]
[1778797750315,41.9,81395.87,0.5,-0.12187,0.0001,10.18162]
[1778797750324,41.9,81395.87,0.5,-0.12187,0.0001,10.18162]
[1778797755345,41.9,81397.24,0.5,-0.12171,0.0001,10.17244]
[1778797756491,41.89,81397.93,0.5,-0.12164,0.0001,10.16833]
[1778797756504,41.89,81397.93,0.5,-0.12164,0.0001,10.16833]
[1778797756513,41.89,81398.18,0.5,-0.12161,0.0001,10.16664]
[1778797757384,41.89,81398.18,0.5,-0.12161,0.0001,10.16664]
[1778797757489,41.89,81398.18,0.5,-0.12161,0.0001,10.16664]
[1778797757485,41.89,81398.41,0.5,-0.12158,0.0001,10.16506]
[1778797758536,41.89,81398.41,0.5,-0.12158,0.0001,10.16506]
[1778797758657,41.89,81398.41,0.5,-0.12158,0.0001,10.16506]
[1778797759073,41.89,81403.99,0.5,-0.12104,0.0001,10.13409]
[1778797760613,41.89,81404.07,0.5,-0.12103,0.0001,10.13339]
[1778797760686,41.89,81404.07,0.5,-0.12103,0.0001,10.13339]
[1778797760718,41.89,81406.05,0.5,-0.12084,0.0001,10.12227]
[1778797762640,41.89,81406.05,0.5,-0.12083,0.0001,10.12203]
[1778797762716,41.89,81406.05,0.5,-0.12083,0.0001,10.12203]
[1778797762817,41.89,81406.32,0.5,-0.1208,0.0001,10.1203]
[1778797764702,41.89,81406.19,0.5,-0.12081,0.0001,10.12078]
[1778797764774,41.89,81406.19,0.5,-0.12081,0.0001,10.12078]
[1778797764875,41.89,81407.17,0.5,-0.12071,0.0001,10.11517]
[1778797766742,41.89,81407.17,0.5,-0.12071,0.0001,10.11494]
[1778797767522,41.89,81405.45,0.5,-0.12087,0.0001,10.12394]
[1778797768807,41.88,81405.65,0.5,-0.12084,0.0001,10.12261]
[1778797768816,41.88,81405.65,0.5,-0.12084,0.0001,10.12261]
[1778797768881,41.88,81405.65,0.5,-0.12084,0.0001,10.12261]
[1778797768956,41.88,81406.1,0.5,-0.1208,0.0001,10.12014]
[1778797770856,41.88,81406.1,0.5,-0.1208,0.0001,10.11992]
[1778797770899,41.88,81406.1,0.5,-0.1208,0.0001,10.11992]
[1778797770957,41.88,81405.73,0.5,-0.12083,0.0001,10.12173]
[1778797772908,41.88,81405.73,0.5,-0.12077,0.0001,10.11562]
[1778797772954,41.88,81405.73,0.5,-0.12077,0.0001,10.11562]
[1778797773055,41.88,81405.99,0.5,-0.12074,0.0001,10.11398]
[1778797774953,41.88,81406.62,0.5,-0.12068,0.0001,10.11031]
[1778797774998,41.88,81406.62,0.5,-0.12068,0.0001,10.11031]
[1778797775072,41.88,81405.79,0.5,-0.12075,0.0001,10.11466]
[1778797777021,41.88,81405.79,0.5,-0.12075,0.0001,10.11446]
[1778797777092,41.88,81405.79,0.5,-0.12075,0.0001,10.11446]
[1778797777106,41.88,81406.17,0.5,-0.12071,0.0001,10.11217]
[1778797779061,41.88,81406.17,0.5,-0.1207,0.0001,10.11196]
[1778797779132,41.88,81406.17,0.5,-0.1207,0.0001,10.11196]
[1778797779233,41.88,81405.92,0.5,-0.12072,0.0001,10.11294]
[1778797781107,41.88,81405.92,0.5,-0.12072,0.0001,10.11294]
[1778797781524,41.88,81406.27,0.5,-0.12068,0.0001,10.11062]
[1778797783167,41.88,81406.09,0.5,-0.1207,0.0001,10.11142]
[1778797783180,41.88,81406.09,0.5,-0.1207,0.0001,10.11142]
[1778797785555,41.87,81406.14,0.5,-0.12068,0.0001,10.11057]
[1778797785611,41.87,81406.14,0.5,-0.12068,0.0001,10.11057]
[1778797785721,41.87,81406.14,0.5,-0.12068,0.0001,10.11057]
[1778797786278,41.87,81408.39,0.5,-0.12046,0.0001,10.09802]
[1778797787271,41.87,81408.39,0.5,-0.12046,0.0001,10.09802]
[1778797787274,41.87,81408.39,0.5,-0.12046,0.0001,10.09802]
[1778797787342,41.87,81408.39,0.5,-0.12046,0.0001,10.09802]
[1778797787353,41.87,81411.71,0.5,-0.12014,9e-05,10.07961]
[1778797789319,41.87,81411.71,0.5,-0.12014,9e-05,10.07961]
[1778797789382,41.87,81411.71,0.5,-0.12014,9e-05,10.07961]
[1778797789408,41.87,81411.51,0.5,-0.12016,9e-05,10.08042]
[1778797791365,41.87,81411.51,0.5,-0.12016,9e-05,10.08042]
[1778797791424,41.87,81411.51,0.5,-0.12016,9e-05,10.08042]
[1778797791430,41.87,81411.28,0.5,-0.12018,9e-05,10.0814]
[1778797793426,41.87,81411.28,0.5,-0.12018,9e-05,10.0814]
[1778797793488,41.87,81411.28,0.5,-0.12018,9e-05,10.0814]
[1778797793521,41.87,81410.58,0.5,-0.12024,0.0001,10.08496]
[1778797795475,41.87,81407.78,0.5,-0.1205,0.0001,10.10034]
[1778797795481,41.87,81407.78,0.5,-0.1205,0.0001,10.10034]
[1778797795491,41.87,81407.78,0.5,-0.1205,0.0001,10.10034]
[1778797795518,41.87,81407.78,0.5,-0.1205,0.0001,10.10034]
[1778797795498,41.87,81407.02,0.5,-0.12057,0.0001,10.10419]
[1778797797522,41.87,81407.02,0.5,-0.12057,0.0001,10.10419]
[1778797797532,41.87,81407.02,0.5,-0.12057,0.0001,10.10419]
[1778797797528,41.87,81408.57,0.5,-0.12042,0.0001,10.09533]
[1778797798164,41.87,81408.57,0.5,-0.12042,0.0001,10.09533]
[1778797798475,41.87,81408.03,0.5,-0.12047,0.0001,10.09814]
[1778797799585,41.87,81408.03,0.5,-0.12046,0.0001,10.09798]
[1778797800522,41.87,81407.95,0.5,-0.12047,0.0001,10.09827]
[1778797801662,41.87,81408.05,0.5,-0.12046,0.0001,10.09756]
[1778797801664,41.87,81408.05,0.5,-0.12046,0.0001,10.09756]
[1778797801678,41.87,81408.05,0.5,-0.12046,0.0001,10.09756]
[1778797803726,41.87,81407.91,0.5,-0.12046,0.0001,10.09803]
[1778797803743,41.87,81407.91,0.5,-0.12046,0.0001,10.09803]
[1778797804505,41.86,81407.79,0.5,-0.12047,0.0001,10.09854]
[1778797805814,41.86,81407.79,0.5,-0.12047,0.0001,10.09854]
[1778797805855,41.86,81407.79,0.5,-0.12047,0.0001,10.09854]
[1778797805977,41.86,81407.79,0.5,-0.12047,0.0001,10.0984]
[1778797807897,41.86,81407.72,0.5,-0.12048,0.0001,10.09864]
[1778797808006,41.86,81407.72,0.5,-0.12048,0.0001,10.09864]
[1778797808108,41.86,81407.59,0.5,-0.12049,0.0001,10.09921]
[1778797809959,41.86,81407.59,0.5,-0.12048,0.0001,10.09907]
[1778797810066,41.86,81407.59,0.5,-0.12048,0.0001,10.09907]
[1778797810137,41.86,81408.84,0.5,-0.12036,0.0001,10.09206]
[1778797812012,41.86,81408.84,0.5,-0.12036,0.0001,10.09193]
[1778797812106,41.86,81408.84,0.5,-0.12036,0.0001,10.09193]
[1778797812113,41.86,81408.29,0.5,-0.12041,0.0001,10.09482]
[1778797814057,41.86,81408.29,0.5,-0.12041,0.0001,10.09469]
[1778797814122,41.86,81408.29,0.5,-0.12041,0.0001,10.09469]
[1778797814293,41.86,81408.37,0.5,-0.1204,0.0001,10.09399]
[1778797816113,41.86,81408.37,0.5,-0.1204,0.0001,10.09399]
[1778797816564,41.86,81407.92,0.5,-0.12043,0.0001,10.0962]
[1778797821598,41.86,81408.3,0.5,-0.12039,0.0001,10.09346]
[1778797824339,41.86,81408.22,0.5,-0.12039,0.0001,10.09364]
[1778797824392,41.86,81408.22,0.5,-0.12039,0.0001,10.09364]
[1778797824493,41.86,81406.58,0.5,-0.12054,0.0001,10.10252]
[1778797825760,41.86,81406.58,0.5,-0.12054,0.0001,10.10252]
[1778797825796,41.86,81406.58,0.5,-0.12054,0.0001,10.10252]
[1778797826122,41.86,81405.76,0.5,-0.12062,0.0001,10.10689]
[1778797828437,41.86,81399.62,0.5,-0.1212,0.0001,10.14051]
[1778797828520,41.86,81399.62,0.5,-0.1212,0.0001,10.14051]
[1778797828502,41.85,81399.79,0.5,-0.12118,0.0001,10.13919]
[1778797830498,41.85,81399.79,0.5,-0.12118,0.0001,10.13919]
[1778797830565,41.85,81399.79,0.5,-0.12118,0.0001,10.13919]
[1778797831157,41.85,81400.27,0.5,-0.12107,0.0001,10.13027]
[1778797832559,41.85,81400.27,0.5,-0.12107,0.0001,10.13027]
[1778797832687,41.85,81400.51,0.5,-0.12104,0.0001,10.12875]
[1778797833171,41.85,81401.45,0.5,-0.12095,0.0001,10.12339]
[1778797834603,41.85,81401.0,0.5,-0.12099,0.0001,10.12551]
[1778797834690,41.85,81401.0,0.5,-0.12099,0.0001,10.12551]
[1778797835185,41.85,81401.0,0.5,-0.12099,0.0001,10.12551]
[1778797836668,41.85,81401.0,0.5,-0.12099,0.0001,10.12551]
[1778797836735,41.85,81401.0,0.5,-0.12099,0.0001,10.12551]
[1778797837200,41.85,81401.55,0.5,-0.12093,0.0001,10.12212]
[1778797838712,41.85,81401.78,0.5,-0.1209,0.0001,10.12067]
[1778797839537,41.85,81402.44,0.5,-0.12083,0.0001,10.11669]
[1778797840758,41.85,81402.44,0.5,-0.12083,0.0001,10.11651]
[1778797840765,41.85,81402.44,0.5,-0.12083,0.0001,10.11651]
[1778797842817,41.85,81402.26,0.5,-0.12084,0.0001,10.11715]
[1778797842842,41.85,81402.26,0.5,-0.12084,0.0001,10.11715]
[1778797843241,41.85,81402.26,0.5,-0.12084,0.0001,10.11715]
[1778797844866,41.85,81402.89,0.5,-0.12078,0.0001,10.11334]
[1778797844930,41.85,81402.89,0.5,-0.12078,0.0001,10.11334]
[1778797846926,41.85,81402.89,0.5,-0.12078,0.0001,10.11334]
[1778797847033,41.85,81402.89,0.5,-0.12078,0.0001,10.11334]
[1778797847269,41.84,81402.89,0.5,-0.12077,0.0001,10.11299]
[1778797848961,41.84,81402.89,0.5,-0.12077,0.0001,10.11299]
[1778797849045,41.84,81402.89,0.5,-0.12077,0.0001,10.11299]
[1778797849535,41.84,81403.47,0.5,-0.12071,0.0001,10.10929]
[1778797851041,41.84,81403.47,0.5,-0.12071,0.0001,10.10929]
[1778797851106,41.84,81403.47,0.5,-0.12071,0.0001,10.10929]
[1778797851297,41.84,81403.64,0.5,-0.12069,0.0001,10.10801]
[1778797853090,41.84,81403.95,0.5,-0.12065,0.0001,10.10613]
[1778797853153,41.84,81403.95,0.5,-0.12065,0.0001,10.10613]
[1778797854530,41.84,81403.95,0.5,-0.12065,0.0001,10.1058]
[1778797855143,41.84,81403.95,0.5,-0.12065,0.0001,10.1058]
[1778797855168,41.84,81403.95,0.5,-0.12065,0.0001,10.1058]
[1778797856332,41.84,81403.95,0.5,-0.12064,0.0001,10.10563]
[1778797857211,41.84,81403.95,0.5,-0.12064,0.0001,10.10563]
[1778797857540,41.84,81411.29,0.5,-0.11994,9e-05,10.06498]
[1778797859251,41.84,81410.12,0.5,-0.12005,0.0001,10.07129]
[1778797859262,41.84,81410.12,0.5,-0.12005,0.0001,10.07129]
[1778797861299,41.84,81410.32,0.5,-0.12003,0.0001,10.06996]
[1778797861306,41.84,81410.32,0.5,-0.12003,0.0001,10.06996]
[1778797861332,41.84,81410.32,0.5,-0.12003,0.0001,10.06996]
[1778797861368,41.84,81410.32,0.5,-0.12003,0.0001,10.06996]
[1778797863367,41.84,81416.67,0.5,-0.11942,9e-05,10.03492]
[1778797863437,41.84,81416.67,0.5,-0.11942,9e-05,10.03492]
[1778797863466,41.84,81418.79,0.5,-0.11922,9e-05,10.02325]
[1778797864686,41.84,81418.79,0.5,-0.11922,9e-05,10.02321]
[1778797865419,41.84,81418.79,0.5,-0.11922,9e-05,10.02321]
[1778797865495,41.84,81418.79,0.5,-0.11922,9e-05,10.02321]
[1778797865596,41.84,81418.81,0.5,-0.11922,9e-05,10.02307]
[1778797867459,41.84,81418.49,0.5,-0.11925,9e-05,10.02478]
[1778797867526,41.84,81418.49,0.5,-0.11925,9e-05,10.02478]
[1778797867597,41.84,81423.41,0.5,-0.11878,9e-05,9.99779]
[1778797868898,41.84,81423.41,0.5,-0.11878,9e-05,9.9978]
[1778797868932,41.84,81423.41,0.5,-0.11878,9e-05,9.9978]
[1778797869524,41.84,81423.41,0.5,-0.11878,9e-05,9.9978]
[1778797869597,41.84,81423.41,0.5,-0.11878,9e-05,9.9978]
[1778797869576,41.84,81422.51,0.5,-0.11887,9e-05,10.00275]
[1778797871556,41.84,81422.51,0.5,-0.11887,9e-05,10.00276]
[1778797871592,41.84,81422.51,0.5,-0.11887,9e-05,10.00276]
[1778797871602,41.84,81421.89,0.5,-0.11893,9e-05,10.00617]
[1778797873593,41.84,81421.89,0.5,-0.11893,9e-05,10.00619]
[1778797873635,41.84,81421.89,0.5,-0.11893,9e-05,10.00619]
[1778797873617,41.84,81421.95,0.5,-0.11892,9e-05,10.00587]
[1778797875658,41.84,81421.41,0.5,-0.11897,9e-05,10.00887]
[1778797876581,41.84,81421.25,0.5,-0.11899,9e-05,10.00977]
[1778797877711,41.84,81421.72,0.5,-0.11894,9e-05,10.00721]
[1778797877721,41.84,81421.72,0.5,-0.11894,9e-05,10.00721]
[1778797878372,41.84,81421.72,0.5,-0.11894,9e-05,10.00721]
[1778797878458,41.84,81421.72,0.5,-0.11894,9e-05,10.00721]
[1778797878490,41.84,81421.72,0.5,-0.11894,9e-05,10.00723]
[1778797879771,41.84,81425.5,0.5,-0.11859,9e-05,9.98655]
[1778797879838,41.84,81425.5,0.5,-0.11859,9e-05,9.98655]
[1778797880501,41.84,81427.87,0.5,-0.11837,9e-05,9.97362]
[1778797881823,41.84,81429.67,0.5,-0.1182,9e-05,9.96383]
[1778797881930,41.84,81429.67,0.5,-0.1182,9e-05,9.96383]
[1778797882515,41.84,81430.69,0.5,-0.1181,9e-05,9.95832]
[1778797883872,41.84,81431.75,0.5,-0.11801,9e-05,9.9526]
[1778797883945,41.84,81431.75,0.5,-0.11801,9e-05,9.9526]
[1778797884529,41.84,81432.21,0.5,-0.11796,9e-05,9.95017]
[1778797885925,41.84,81431.51,0.5,-0.11803,9e-05,9.95408]
[1778797885975,41.84,81431.51,0.5,-0.11803,9e-05,9.95408]
[1778797886543,41.84,81431.52,0.5,-0.11803,9e-05,9.95409]
[1778797887982,41.84,81431.59,0.5,-0.11803,9e-05,9.95377]
[1778797888581,41.84,81432.28,0.5,-0.11796,9e-05,9.95006]
[1778797892098,41.84,81432.8,0.5,-0.11786,9e-05,9.94151]
[1778797892106,41.84,81432.8,0.5,-0.11786,9e-05,9.94151]
[1778797894148,41.84,81433.9,0.5,-0.11776,9e-05,9.93561]
[1778797894158,41.84,81433.9,0.5,-0.11776,9e-05,9.93561]
[1778797898251,41.84,81434.77,0.5,-0.11768,9e-05,9.93107]
[1778797898262,41.84,81434.77,0.5,-0.11768,9e-05,9.93107]
[1778797900313,41.84,81436.83,0.5,-0.11749,9e-05,9.91992]
[1778797900323,41.84,81436.83,0.5,-0.11749,9e-05,9.91992]
[1778797902365,41.84,81437.0,0.5,-0.11748,9e-05,9.91911]
[1778797902372,41.84,81437.0,0.5,-0.11748,9e-05,9.91911]
[1778797904409,41.84,81437.07,0.5,-0.11747,9e-05,9.91884]
[1778797904421,41.84,81437.07,0.5,-0.11747,9e-05,9.91884]
[1778797904483,41.84,81437.07,0.5,-0.11747,9e-05,9.91884]
[1778797904669,41.84,81437.17,0.5,-0.11746,9e-05,9.91834]
[1778797906473,41.84,81436.15,0.5,-0.11756,9e-05,9.92392]
[1778797906559,41.84,81436.15,0.5,-0.11756,9e-05,9.92392]
[1778797906621,41.84,81436.53,0.5,-0.11752,9e-05,9.92192]
[1778797908541,41.84,81436.53,0.5,-0.11752,9e-05,9.92192]
[1778797908627,41.84,81436.53,0.5,-0.11752,9e-05,9.92192]
[1778797908636,41.84,81436.51,0.5,-0.11753,9e-05,9.9221]
[1778797910575,41.84,81436.51,0.5,-0.11753,9e-05,9.9221]
[1778797910652,41.84,81436.51,0.5,-0.11753,9e-05,9.9221]
[1778797910676,41.84,81439.56,0.5,-0.11723,9e-05,9.90496]
[1778797912636,41.84,81439.56,0.5,-0.11723,9e-05,9.90496]
[1778797912669,41.84,81439.56,0.5,-0.11723,9e-05,9.90496]
[1778797912666,41.84,81440.41,0.5,-0.11715,9e-05,9.89985]
[1778797914695,41.84,81441.59,0.5,-0.11703,9e-05,9.89318]
[1778797914781,41.84,81441.59,0.5,-0.11703,9e-05,9.89318]
[1778797914882,41.84,81442.42,0.5,-0.11695,9e-05,9.88843]
[1778797916753,41.84,81442.42,0.5,-0.11695,9e-05,9.88821]
[1778797916803,41.84,81442.42,0.5,-0.11695,9e-05,9.88821]
[1778797916814,41.84,81442.42,0.5,-0.11695,9e-05,9.88821]
[1778797916835,41.84,81442.42,0.5,-0.11695,9e-05,9.88821]
[1778797916895,41.84,81443.54,0.5,-0.11684,9e-05,9.88189]
[1778797918811,41.84,81443.54,0.5,-0.11684,9e-05,9.88168]
[1778797918835,41.84,81443.54,0.5,-0.11684,9e-05,9.88168]
[1778797918900,41.84,81444.61,0.5,-0.11673,9e-05,9.87564]
[1778797920867,41.84,81444.61,0.5,-0.11673,9e-05,9.87545]
[1778797920896,41.84,81444.61,0.5,-0.11673,9e-05,9.87545]
[1778797920929,41.83,81444.83,0.5,-0.11671,9e-05,9.87406]
[1778797922925,41.83,81444.83,0.5,-0.11671,9e-05,9.87387]
[1778797923006,41.83,81444.83,0.5,-0.11671,9e-05,9.87387]
[1778797923163,41.83,81444.83,0.5,-0.11671,9e-05,9.87387]
[1778797923216,41.83,81444.83,0.5,-0.11671,9e-05,9.87387]
[1778797923250,41.83,81444.7,0.5,-0.11671,9e-05,9.87439]
[1778797924993,41.83,81448.33,0.5,-0.11637,9e-05,9.85422]
[1778797925022,41.83,81448.33,0.5,-0.11637,9e-05,9.85422]
[1778797925033,41.83,81448.33,0.5,-0.11637,9e-05,9.85422]
[1778797925053,41.83,81448.33,0.5,-0.11637,9e-05,9.85422]
[1778797925069,41.83,81452.96,0.5,-0.11594,9e-05,9.82893]
[1778797927030,41.83,81452.96,0.5,-0.11594,9e-05,9.82882]
[1778797927092,41.83,81452.96,0.5,-0.11594,9e-05,9.82882]
[1778797927153,41.83,81455.06,0.5,-0.11574,9e-05,9.81724]
[1778797929092,41.83,81456.38,0.5,-0.11562,9e-05,9.80994]
[1778797929128,41.83,81456.38,0.5,-0.11562,9e-05,9.80994]
[1778797929164,41.83,81456.22,0.5,-0.11563,9e-05,9.81073]
[1778797930447,41.83,81456.22,0.5,-0.11563,9e-05,9.81073]
[1778797930491,41.83,81456.22,0.5,-0.11563,9e-05,9.81073]
[1778797930656,41.83,81456.22,0.5,-0.11563,9e-05,9.81073]
[1778797930610,41.83,81456.7,0.5,-0.11559,9e-05,9.80795]
[1778797930704,41.83,81456.7,0.5,-0.11559,9e-05,9.80795]
[1778797931132,41.83,81456.7,0.5,-0.11559,9e-05,9.80795]
[1778797931144,41.83,81456.7,0.5,-0.11559,9e-05,9.80795]
[1778797931152,41.83,81460.82,0.5,-0.1152,9e-05,9.78548]
[1778797935256,41.83,81462.59,0.5,-0.11504,9e-05,9.77569]
[1778797935269,41.83,81462.59,0.5,-0.11504,9e-05,9.77569]
[1778797935890,41.83,81462.59,0.5,-0.11504,9e-05,9.77565]
[1778797937303,41.83,81462.59,0.5,-0.11504,9e-05,9.77565]
[1778797937332,41.83,81462.59,0.5,-0.11504,9e-05,9.77565]
[1778797937520,41.83,81463.69,0.5,-0.11493,9e-05,9.76908]
[1778797939370,41.83,81463.69,0.5,-0.11493,9e-05,9.76908]
[1778797939390,41.83,81463.69,0.5,-0.11493,9e-05,9.76908]
[1778797939450,41.83,81463.16,0.5,-0.11497,9e-05,9.77139]
[1778797941430,41.83,81463.16,0.5,-0.11497,9e-05,9.77139]
[1778797941460,41.83,81463.16,0.5,-0.11497,9e-05,9.77139]
[1778797941697,41.83,81462.89,0.5,-0.11499,9e-05,9.77255]
[1778797943519,41.83,81462.89,0.5,-0.11499,9e-05,9.77255]
[1778797943535,41.83,81462.89,0.5,-0.11499,9e-05,9.77255]
[1778797943616,41.83,81462.69,0.5,-0.115,9e-05,9.7736]
[1778797945576,41.83,81462.69,0.5,-0.115,9e-05,9.7736]
[1778797945624,41.83,81462.69,0.5,-0.115,9e-05,9.7736]
[1778797945676,41.83,81462.58,0.5,-0.11501,9e-05,9.77416]
[1778797947640,41.83,81462.58,0.5,-0.11501,9e-05,9.77416]
[1778797947718,41.82,81462.75,0.5,-0.11499,9e-05,9.77292]
[1778797952733,41.82,81463.78,0.5,-0.11482,9e-05,9.76006]
[1778797954820,41.82,81466.29,0.5,-0.11458,9e-05,9.74588]
[1778797955864,41.82,81466.16,0.5,-0.11459,9e-05,9.74659]
[1778797955916,41.82,81466.16,0.5,-0.11459,9e-05,9.74659]
[1778797956478,41.82,81465.95,0.5,-0.11461,9e-05,9.7478]
[1778797957924,41.82,81465.73,0.5,-0.11463,9e-05,9.749]
[1778797957958,41.82,81465.73,0.5,-0.11463,9e-05,9.749]
[1778797958045,41.82,81470.08,0.5,-0.11423,9e-05,9.72508]
[1778797959992,41.82,81474.46,0.5,-0.11383,9e-05,9.70132]
[1778797960023,41.82,81474.46,0.5,-0.11383,9e-05,9.70132]
[1778797960059,41.82,81475.64,0.5,-0.11372,9e-05,9.695]
[1778797962058,41.82,81480.76,0.5,-0.11326,9e-05,9.66728]
[1778797962070,41.82,81480.76,0.5,-0.11326,9e-05,9.66728]
[1778797962159,41.82,81480.94,0.5,-0.11324,9e-05,9.66615]
[1778797964116,41.82,81480.94,0.5,-0.11323,9e-05,9.66602]
[1778797964160,41.82,81480.94,0.5,-0.11323,9e-05,9.66602]
[1778797964216,41.82,81481.33,0.5,-0.1132,9e-05,9.66378]
[1778797966190,41.82,81480.57,0.5,-0.11326,9e-05,9.66777]
[1778797966223,41.82,81480.57,0.5,-0.11326,9e-05,9.66777]
[1778797966298,41.82,81481.1,0.5,-0.11321,9e-05,9.66477]
[1778797968277,41.82,81481.1,0.5,-0.11321,9e-05,9.66463]
[1778797968719,41.82,81481.86,0.5,-0.11314,9e-05,9.66023]
[1778797973719,41.81,81482.8,0.5,-0.11304,9e-05,9.65461]
[1778797974489,41.81,81479.6,0.5,-0.11333,9e-05,9.67187]
[1778797974512,41.81,81479.6,0.5,-0.11333,9e-05,9.67187]
[1778797979526,41.82,81480.5,0.5,-0.11326,9e-05,9.66747]
[1778797982779,41.81,81480.97,0.5,-0.11321,9e-05,9.66445]
[1778797982791,41.81,81480.97,0.5,-0.11321,9e-05,9.66445]
[1778797986907,41.81,81481.85,0.5,-0.11312,9e-05,9.65888]
[1778797986919,41.81,81481.85,0.5,-0.11312,9e-05,9.65888]
[1778797991018,41.81,81482.71,0.5,-0.11302,9e-05,9.65339]
[1778797991034,41.81,81482.71,0.5,-0.11302,9e-05,9.65339]
[1778797995175,41.81,81483.79,0.5,-0.11291,9e-05,9.6467]
[1778797995193,41.81,81483.79,0.5,-0.11291,9e-05,9.6467]
[1778797998318,41.81,81492.07,0.5,-0.11215,9e-05,9.60118]
[1778797998416,41.81,81492.07,0.5,-0.11215,9e-05,9.60118]
[1778797998483,41.8,81491.83,0.5,-0.11217,9e-05,9.60234]
[1778798001396,41.8,81495.97,0.5,-0.11179,9e-05,9.57975]
[1778798001464,41.8,81495.97,0.5,-0.11179,9e-05,9.57975]
[1778798001536,41.8,81499.18,0.5,-0.1115,9e-05,9.56216]
[1778798005521,41.8,81503.54,0.5,-0.11111,9e-05,9.5384]
[1778798005596,41.8,81503.54,0.5,-0.11111,9e-05,9.5384]
[1778798005604,41.8,81501.08,0.5,-0.11133,9e-05,9.55166]
[1778798007584,41.8,81501.08,0.5,-0.11133,9e-05,9.55166]
[1778798007635,41.8,81501.08,0.5,-0.11133,9e-05,9.55166]
[1778798007647,41.8,81500.76,0.5,-0.11135,9e-05,9.55332]
[1778798009635,41.8,81500.76,0.5,-0.11135,9e-05,9.55332]
[1778798009714,41.8,81500.76,0.5,-0.11135,9e-05,9.55332]
[1778798009727,41.8,81498.42,0.5,-0.11156,9e-05,9.56593]
[1778798011711,41.8,81498.42,0.5,-0.11156,9e-05,9.56593]
[1778798011808,41.8,81497.59,0.5,-0.11158,9e-05,9.56454]
[1778798012434,41.8,81496.69,0.5,-0.11166,9e-05,9.56934]
[1778798013784,41.8,81496.69,0.5,-0.11166,9e-05,9.56934]
[1778798013864,41.8,81496.11,0.5,-0.11171,9e-05,9.57248]
[1778798013873,41.8,81495.59,0.5,-0.11176,9e-05,9.57526]
[1778798015847,41.8,81495.59,0.5,-0.11176,9e-05,9.57518]
[1778798015920,41.8,81495.59,0.5,-0.11176,9e-05,9.57518]
[1778798015980,41.8,81495.59,0.5,-0.11176,9e-05,9.57518]
[1778798016457,41.8,81495.59,0.5,-0.11176,9e-05,9.57514]
[1778798017891,41.8,81495.57,0.5,-0.11176,9e-05,9.57522]
[1778798017932,41.8,81495.57,0.5,-0.11176,9e-05,9.57522]
[1778798018471,41.8,81495.98,0.5,-0.11172,9e-05,9.57296]
[1778798019955,41.8,81496.39,0.5,-0.11168,9e-05,9.57071]
[1778798019998,41.8,81496.39,0.5,-0.11168,9e-05,9.57071]
[1778798020485,41.8,81497.61,0.5,-0.11157,9e-05,9.56408]
[1778798022024,41.8,81497.92,0.5,-0.11155,9e-05,9.56238]
[1778798022078,41.8,81497.92,0.5,-0.11155,9e-05,9.56238]
[1778798022364,41.8,81497.92,0.5,-0.11155,9e-05,9.56238]
[1778798022405,41.8,81497.92,0.5,-0.11155,9e-05,9.56238]
[1778798022499,41.8,81497.36,0.5,-0.1116,9e-05,9.56539]
[1778798024102,41.8,81497.28,0.5,-0.1116,9e-05,9.5658]
[1778798024172,41.8,81497.28,0.5,-0.1116,9e-05,9.5658]
[1778798024528,41.8,81494.22,0.5,-0.11188,9e-05,9.58233]
[1778798026153,41.8,81495.03,0.5,-0.1118,9e-05,9.57789]
[1778798026775,41.8,81494.87,0.5,-0.11182,9e-05,9.5787]
[1778798030266,41.8,81496.04,0.5,-0.11171,9e-05,9.5722]
[1778798030268,41.8,81496.04,0.5,-0.11171,9e-05,9.5722]
[1778798030277,41.8,81496.04,0.5,-0.11171,9e-05,9.5722]
[1778798036457,41.8,81494.68,0.5,-0.11183,9e-05,9.57933]
[1778798036637,41.8,81494.68,0.5,-0.11183,9e-05,9.57933]
[1778798036669,41.8,81494.64,0.5,-0.11183,9e-05,9.57945]
[1778798038512,41.8,81494.64,0.5,-0.11183,9e-05,9.57941]
[1778798038578,41.8,81494.64,0.5,-0.11183,9e-05,9.57941]
[1778798038678,41.8,81494.39,0.5,-0.11185,9e-05,9.58073]
[1778798040562,41.8,81494.39,0.5,-0.11185,9e-05,9.58069]
[1778798040639,41.8,81494.39,0.5,-0.11185,9e-05,9.58069]
[1778798040730,41.8,81494.3,0.5,-0.11186,9e-05,9.58114]
[1778798041402,41.8,81494.3,0.5,-0.11186,9e-05,9.58114]
[1778798041441,41.8,81494.3,0.5,-0.11186,9e-05,9.58114]
[1778798041634,41.8,81494.3,0.5,-0.11186,9e-05,9.58111]
[1778798043648,41.8,81482.84,0.5,-0.11289,9e-05,9.64313]
[1778798044691,41.8,81482.84,0.5,-0.11289,9e-05,9.64313]
[1778798044729,41.8,81482.84,0.5,-0.11289,9e-05,9.64313]
[1778798044758,41.8,81480.27,0.5,-0.11313,9e-05,9.65694]
[1778798046749,41.8,81480.27,0.5,-0.11312,9e-05,9.65678]
[1778798046776,41.8,81480.27,0.5,-0.11312,9e-05,9.65678]
[1778798046770,41.8,81480.87,0.5,-0.11307,9e-05,9.65335]
[1778798048805,41.8,81480.87,0.5,-0.11306,9e-05,9.65318]
[1778798049754,41.8,81478.32,0.5,-0.1133,9e-05,9.66723]
[1778798050859,41.8,81478.3,0.5,-0.1133,9e-05,9.66742]
[1778798050917,41.8,81478.3,0.5,-0.1133,9e-05,9.66742]
[1778798051706,41.8,81478.3,0.5,-0.1133,9e-05,9.6675]
[1778798052920,41.8,81477.78,0.5,-0.11335,9e-05,9.6704]
[1778798052976,41.8,81477.78,0.5,-0.11335,9e-05,9.6704]
[1778798053063,41.8,81476.96,0.5,-0.11343,9e-05,9.67486]
[1778798054976,41.8,81476.96,0.5,-0.11343,9e-05,9.67486]
[1778798055021,41.8,81476.96,0.5,-0.11343,9e-05,9.67486]
[1778798055732,41.8,81476.96,0.5,-0.11343,9e-05,9.67508]
[1778798057057,41.8,81474.82,0.5,-0.11363,9e-05,9.68679]
[1778798057096,41.8,81474.82,0.5,-0.11363,9e-05,9.68679]
[1778798057746,41.8,81474.09,0.5,-0.1137,9e-05,9.69082]
[1778798059112,41.8,81472.84,0.5,-0.11381,9e-05,9.69767]
[1778798059159,41.8,81472.84,0.5,-0.11381,9e-05,9.69767]
[1778798059170,41.8,81472.36,0.5,-0.11385,9e-05,9.70029]
[1778798061179,41.8,81472.36,0.5,-0.11386,9e-05,9.70038]
[1778798061218,41.8,81472.36,0.5,-0.11386,9e-05,9.70038]
[1778798061774,41.8,81471.66,0.5,-0.11392,9e-05,9.70424]
[1778798063233,41.8,81471.0,0.5,-0.11398,9e-05,9.70788]
[1778798063805,41.8,81471.26,0.5,-0.11396,9e-05,9.70651]
[1778798068835,41.8,81473.82,0.5,-0.11373,9e-05,9.6928]
[1778798069406,41.8,81475.37,0.5,-0.11359,9e-05,9.68446]
[1778798069417,41.8,81475.37,0.5,-0.11359,9e-05,9.68446]
[1778798074420,41.8,81471.33,0.5,-0.11391,9e-05,9.70091]
[1778798079424,41.8,81468.69,0.5,-0.11415,9e-05,9.7156]
[1778798079665,41.8,81468.69,0.5,-0.11415,9e-05,9.7156]
[1778798079682,41.8,81468.69,0.5,-0.11415,9e-05,9.7156]
[1778798081735,41.8,81461.12,0.5,-0.11485,9e-05,9.75684]
[1778798081744,41.8,81461.12,0.5,-0.11485,9e-05,9.75684]
[1778798081789,41.8,81461.19,0.5,-0.11484,9e-05,9.75646]
[1778798086801,41.8,81460.88,0.5,-0.11487,9e-05,9.75813]
[1778798087878,41.8,81460.88,0.5,-0.11487,9e-05,9.75812]
[1778798087888,41.8,81460.88,0.5,-0.11487,9e-05,9.75812]
[1778798089944,41.8,81460.88,0.5,-0.11487,9e-05,9.75811]
[1778798089951,41.8,81460.88,0.5,-0.11487,9e-05,9.75811]
[1778798091984,41.8,81460.53,0.5,-0.1149,9e-05,9.76]
[1778798091998,41.8,81460.53,0.5,-0.1149,9e-05,9.76]
[1778798094595,41.8,81461.03,0.5,-0.11486,9e-05,9.75726]
[1778798096095,41.8,81461.85,0.5,-0.11478,9e-05,9.75278]
[1778798096122,41.8,81461.85,0.5,-0.11478,9e-05,9.75278]
[1778798096153,41.8,81461.85,0.5,-0.11478,9e-05,9.75278]
[1778798096696,41.8,81462.52,0.5,-0.11472,9e-05,9.74912]
[1778798098145,41.8,81462.52,0.5,-0.11472,9e-05,9.74912]
[1778798098196,41.8,81462.52,0.5,-0.11472,9e-05,9.74912]
[1778798098767,41.8,81463.15,0.5,-0.11466,9e-05,9.74567]
[1778798100206,41.8,81463.15,0.5,-0.11466,9e-05,9.74566]
[1778798100257,41.8,81463.15,0.5,-0.11466,9e-05,9.74566]
[1778798100564,41.8,81463.15,0.5,-0.11466,9e-05,9.74566]
[1778798100621,41.8,81463.15,0.5,-0.11466,9e-05,9.74566]
[1778798100722,41.8,81463.2,0.5,-0.11466,9e-05,9.74538]
[1778798102258,41.8,81462.07,0.5,-0.11476,9e-05,9.75152]
[1778798102313,41.8,81462.07,0.5,-0.11476,9e-05,9.75152]
[1778798102343,41.8,81460.92,0.5,-0.11487,9e-05,9.75779]
[1778798104314,41.8,81460.92,0.5,-0.11487,9e-05,9.75775]
[1778798104365,41.8,81460.92,0.5,-0.11487,9e-05,9.75775]
[1778798104465,41.8,81460.92,0.5,-0.11487,9e-05,9.75772]
[1778798106357,41.8,81460.92,0.5,-0.11487,9e-05,9.75769]
[1778798106855,41.8,81459.05,0.5,-0.11504,9e-05,9.76782]
[1778798108410,41.8,81459.05,0.5,-0.11504,9e-05,9.76777]
[1778798108421,41.8,81459.05,0.5,-0.11504,9e-05,9.76777]
[1778798112519,41.8,81459.07,0.5,-0.11503,9e-05,9.76748]
[1778798112526,41.8,81459.07,0.5,-0.11503,9e-05,9.76748]
[1778798114569,41.8,81459.08,0.5,-0.11503,9e-05,9.76734]
[1778798114579,41.8,81459.08,0.5,-0.11503,9e-05,9.76734]
[1778798119616,41.8,81459.85,0.5,-0.11495,9e-05,9.76295]
[1778798120754,41.8,81459.95,0.5,-0.11494,9e-05,9.76237]
[1778798120800,41.8,81459.95,0.5,-0.11494,9e-05,9.76237]
[1778798120856,41.8,81463.49,0.5,-0.11462,9e-05,9.74304]
[1778798122785,41.8,81463.49,0.5,-0.11462,9e-05,9.74304]
[1778798122870,41.8,81463.49,0.5,-0.11462,9e-05,9.74304]
[1778798122882,41.8,81464.55,0.5,-0.11452,9e-05,9.73727]
[1778798123433,41.8,81464.55,0.5,-0.11452,9e-05,9.73727]
[1778798123481,41.8,81464.55,0.5,-0.11452,9e-05,9.73727]
[1778798123489,41.8,81464.42,0.5,-0.11453,9e-05,9.73798]
[1778798124835,41.8,81464.42,0.5,-0.11453,9e-05,9.73798]
[1778798124867,41.8,81464.42,0.5,-0.11453,9e-05,9.73798]
[1778798124877,41.8,81464.96,0.5,-0.11448,9e-05,9.73506]
[1778798126887,41.8,81464.96,0.5,-0.11448,9e-05,9.73506]
[1778798126912,41.8,81464.94,0.5,-0.11448,9e-05,9.73518]
[1778798127236,41.8,81464.94,0.5,-0.11449,9e-05,9.73521]
[1778798128941,41.8,81464.56,0.5,-0.11452,9e-05,9.7373]
[1778798128983,41.8,81464.56,0.5,-0.11452,9e-05,9.7373]
[1778798129251,41.8,81464.31,0.5,-0.11454,9e-05,9.73868]
[1778798130992,41.8,81463.93,0.5,-0.11458,9e-05,9.74077]
[1778798131798,41.8,81463.58,0.5,-0.11456,9e-05,9.73685]
[1778798135113,41.8,81464.37,0.5,-0.11448,9e-05,9.73264]
[1778798135121,41.8,81464.37,0.5,-0.11448,9e-05,9.73264]
[1778798135124,41.8,81464.37,0.5,-0.11448,9e-05,9.73264]
[1778798135184,41.8,81464.37,0.5,-0.11448,9e-05,9.73264]
[1778798135294,41.8,81464.37,0.5,-0.11448,9e-05,9.73264]
[1778798137164,41.8,81464.06,0.5,-0.11451,9e-05,9.73441]
[1778798137233,41.8,81464.06,0.5,-0.11451,9e-05,9.73441]
[1778798137307,41.8,81464.06,0.5,-0.11451,9e-05,9.73441]
[1778798139211,41.8,81463.69,0.5,-0.11455,9e-05,9.73646]
[1778798139298,41.8,81463.69,0.5,-0.11455,9e-05,9.73646]
[1778798139777,41.8,81465.17,0.5,-0.11441,9e-05,9.72848]
[1778798141264,41.8,81465.17,0.5,-0.11441,9e-05,9.72848]
[1778798141295,41.8,81465.17,0.5,-0.11441,9e-05,9.72848]
[1778798141364,41.8,81464.82,0.5,-0.11445,9e-05,9.73042]
[1778798143318,41.8,81464.82,0.5,-0.11445,9e-05,9.73046]
[1778798143348,41.8,81464.82,0.5,-0.11445,9e-05,9.73046]
[1778798143390,41.8,81462.97,0.5,-0.11462,9e-05,9.74056]
[1778798145387,41.8,81462.97,0.5,-0.11462,9e-05,9.74057]
[1778798145431,41.8,81462.97,0.5,-0.11462,9e-05,9.74057]
[1778798145506,41.8,81462.97,0.5,-0.11462,9e-05,9.74058]
[1778798147430,41.8,81461.79,0.5,-0.11473,9e-05,9.74702]
[1778798147877,41.8,81461.6,0.5,-0.11474,9e-05,9.74806]
[1778798149496,41.8,81461.4,0.5,-0.11476,9e-05,9.74914]
[1778798149506,41.8,81461.4,0.5,-0.11476,9e-05,9.74914]
[1778798154512,41.8,81461.3,0.5,-0.11477,9e-05,9.74967]
[1778798155628,41.8,81461.22,0.5,-0.11478,9e-05,9.75011]
[1778798155658,41.8,81461.22,0.5,-0.11478,9e-05,9.75011]
[1778798155663,41.8,81461.22,0.5,-0.11478,9e-05,9.75011]
[1778798157696,41.8,81462.32,0.5,-0.11468,9e-05,9.74411]
[1778798157702,41.8,81462.32,0.5,-0.11468,9e-05,9.74411]
[1778798157720,41.8,81462.32,0.5,-0.11468,9e-05,9.74411]
[1778798157742,41.8,81462.32,0.5,-0.11468,9e-05,9.74411]
[1778798157774,41.8,81462.32,0.5,-0.11468,9e-05,9.74411]
[1778798157843,41.8,81462.05,0.5,-0.1147,9e-05,9.74559]
[1778798159748,41.8,81462.05,0.5,-0.1147,9e-05,9.74559]
[1778798159799,41.8,81462.05,0.5,-0.1147,9e-05,9.74559]
[1778798159828,41.8,81463.2,0.5,-0.1146,9e-05,9.73935]
[1778798161805,41.8,81463.2,0.5,-0.1146,9e-05,9.73935]
[1778798161845,41.8,81463.2,0.5,-0.1146,9e-05,9.73935]
[1778798161923,41.8,81463.03,0.5,-0.11461,9e-05,9.74032]
[1778798163876,41.8,81463.03,0.5,-0.11461,9e-05,9.74032]
[1778798163894,41.8,81463.03,0.5,-0.11461,9e-05,9.74032]
[1778798163904,41.8,81462.64,0.5,-0.11465,9e-05,9.74249]
[1778798165934,41.8,81462.64,0.5,-0.11465,9e-05,9.74249]
[1778798165990,41.8,81462.64,0.5,-0.11465,9e-05,9.74249]
[1778798166782,41.8,81462.32,0.5,-0.11468,9e-05,9.7443]
[1778798168007,41.8,81462.32,0.5,-0.11468,9e-05,9.7443]
[1778798168853,41.8,81462.23,0.5,-0.11469,9e-05,9.74484]
[1778798170076,41.8,81462.26,0.5,-0.11469,9e-05,9.7447]
[1778798170086,41.8,81462.26,0.5,-0.11469,9e-05,9.7447]
[1778798174224,41.8,81462.78,0.5,-0.11464,9e-05,9.74198]
[1778798176266,41.8,81462.26,0.5,-0.11469,9e-05,9.74489]
[1778798176274,41.8,81462.26,0.5,-0.11469,9e-05,9.74489]
[1778798180430,41.8,81462.87,0.5,-0.11464,9e-05,9.7417]
[1778798180449,41.8,81462.87,0.5,-0.11464,9e-05,9.7417]
[1778798180508,41.8,81462.87,0.5,-0.11464,9e-05,9.7417]
[1778798180610,41.8,81462.87,0.5,-0.11464,9e-05,9.74173]
[1778798182490,41.8,81463.42,0.5,-0.11459,9e-05,9.73874]
[1778798182562,41.8,81463.42,0.5,-0.11459,9e-05,9.73874]
[1778798182625,41.8,81464.35,0.5,-0.1145,9e-05,9.73374]
[1778798184570,41.8,81464.28,0.5,-0.11451,9e-05,9.73415]
[1778798184623,41.8,81464.28,0.5,-0.11451,9e-05,9.73415]
[1778798184646,41.8,81464.99,0.5,-0.11444,9e-05,9.73032]
[1778798186638,41.8,81464.99,0.5,-0.11445,9e-05,9.73035]
[1778798186710,41.8,81464.99,0.5,-0.11445,9e-05,9.73035]
[1778798186810,41.8,81462.63,0.5,-0.11466,9e-05,9.74322]
[1778798188677,41.8,81462.63,0.5,-0.11466,9e-05,9.74322]
[1778798188757,41.8,81462.63,0.5,-0.11466,9e-05,9.74322]
[1778798188772,41.8,81462.63,0.5,-0.11466,9e-05,9.74324]
[1778798190746,41.8,81462.63,0.5,-0.11466,9e-05,9.74326]
[1778798190824,41.8,81462.63,0.5,-0.11466,9e-05,9.74326]
[1778798190839,41.8,81462.48,0.5,-0.11468,9e-05,9.74409]
[1778798192797,41.8,81462.48,0.5,-0.11462,9e-05,9.73823]
[1778798192941,41.8,81461.75,0.5,-0.11469,9e-05,9.74223]
[1778798194638,41.8,81461.75,0.5,-0.11469,9e-05,9.74225]
[1778798194914,41.8,81461.75,0.5,-0.11469,9e-05,9.74225]
[1778798194917,41.8,81461.75,0.5,-0.11469,9e-05,9.74225]
[1778798194933,41.8,81461.75,0.5,-0.11469,9e-05,9.74225]
[1778798194949,41.8,81461.75,0.5,-0.11469,9e-05,9.74225]
[1778798194954,41.8,81461.75,0.5,-0.11469,9e-05,9.74225]
[1778798194919,41.8,81458.64,0.5,-0.11498,9e-05,9.75923]
[1778798195807,41.8,81454.8,0.5,-0.11533,9e-05,9.7803]
[1778798198971,41.81,81454.78,0.5,-0.11534,9e-05,9.78086]
[1778798199040,41.81,81454.74,0.5,-0.11535,9e-05,9.7813]
[1778798199744,41.81,81454.38,0.5,-0.11539,9e-05,9.78349]
[1778798201038,41.81,81454.47,0.5,-0.11538,9e-05,9.78322]
[1778798201093,41.81,81454.47,0.5,-0.11538,9e-05,9.78322]
[1778798201758,41.81,81453.89,0.5,-0.11544,9e-05,9.78659]
[1778798203069,41.81,81455.44,0.5,-0.1153,9e-05,9.77836]
[1778798203130,41.81,81455.44,0.5,-0.1153,9e-05,9.77836]
[1778798203771,41.81,81455.54,0.5,-0.11529,9e-05,9.77791]
[1778798204657,41.81,81455.54,0.5,-0.11529,9e-05,9.77791]
[1778798205137,41.81,81455.64,0.5,-0.11528,9e-05,9.77746]
[1778798205166,41.81,81455.64,0.5,-0.11528,9e-05,9.77746]
[1778798205787,41.81,81455.68,0.5,-0.11528,9e-05,9.77734]
[1778798207174,41.81,81455.89,0.5,-0.11526,9e-05,9.77629]
[1778798207214,41.81,81455.89,0.5,-0.11526,9e-05,9.77629]
[1778798207800,41.81,81455.87,0.5,-0.11527,9e-05,9.7765]
[1778798209236,41.81,81455.83,0.5,-0.11527,9e-05,9.77682]
[1778798209917,41.81,81456.21,0.5,-0.11524,9e-05,9.77484]
[1778798214932,41.81,81456.21,0.5,-0.11525,9e-05,9.77525]
[1778798215394,41.81,81456.68,0.5,-0.1152,9e-05,9.77279]
[1778798215397,41.81,81456.68,0.5,-0.1152,9e-05,9.77279]
[1778798215407,41.81,81456.68,0.5,-0.1152,9e-05,9.77279]
[1778798215974,41.81,81456.68,0.5,-0.11521,9e-05,9.77289]
[1778798217462,41.81,81461.11,0.5,-0.1148,9e-05,9.74884]
[1778798217471,41.81,81461.11,0.5,-0.1148,9e-05,9.74884]
[1778798219529,41.81,81464.89,0.5,-0.11446,9e-05,9.72856]
[1778798219557,41.81,81464.89,0.5,-0.11446,9e-05,9.72856]
[1778798219884,41.82,81464.58,0.5,-0.11449,9e-05,9.73042]
[1778798221588,41.82,81465.16,0.5,-0.11444,9e-05,9.72757]
[1778798221621,41.82,81465.16,0.5,-0.11444,9e-05,9.72757]
[1778798221632,41.82,81464.81,0.5,-0.11447,9e-05,9.72947]
[1778798223627,41.82,81464.81,0.5,-0.11447,9e-05,9.72947]
[1778798223674,41.82,81464.81,0.5,-0.11447,9e-05,9.72947]
[1778798223911,41.82,81464.81,0.5,-0.11449,9e-05,9.73038]
[1778798224458,41.82,81464.81,0.5,-0.11449,9e-05,9.73038]
[1778798225687,41.82,81465.15,0.5,-0.11446,9e-05,9.72883]
[1778798225689,41.82,81465.15,0.5,-0.11446,9e-05,9.72883]
[1778798225717,41.82,81465.15,0.5,-0.11446,9e-05,9.72883]
[1778798225926,41.82,81464.61,0.5,-0.11451,9e-05,9.73207]
[1778798227756,41.82,81464.57,0.5,-0.11452,9e-05,9.73259]
[1778798227788,41.82,81464.57,0.5,-0.11452,9e-05,9.73259]
[1778798227940,41.82,81464.19,0.5,-0.11456,9e-05,9.73496]
[1778798229813,41.82,81463.82,0.5,-0.1146,9e-05,9.73727]
[1778798229827,41.82,81463.82,0.5,-0.1146,9e-05,9.73727]
[1778798229893,41.82,81463.53,0.5,-0.11463,9e-05,9.73914]
[1778798231866,41.82,81463.53,0.5,-0.11463,9e-05,9.73914]
[1778798231925,41.83,81463.53,0.5,-0.11464,9e-05,9.73971]
[1778798235986,41.83,81462.43,0.5,-0.11475,9e-05,9.74617]
[1778798235999,41.83,81462.43,0.5,-0.11475,9e-05,9.74617]
[1778798235999,41.83,81461.64,0.5,-0.11483,9e-05,9.75062]
[1778798237006,41.83,81461.71,0.5,-0.11482,9e-05,9.75038]
[1778798240095,41.83,81461.67,0.5,-0.11484,9e-05,9.75116]
[1778798240101,41.83,81461.67,0.5,-0.11484,9e-05,9.75116]
[1778798245123,41.83,81458.19,0.5,-0.11516,9e-05,9.77025]
[1778798246266,41.83,81453.39,0.5,-0.1156,9e-05,9.79636]
[1778798246278,41.83,81453.39,0.5,-0.1156,9e-05,9.79636]
[1778798246302,41.83,81453.39,0.5,-0.1156,9e-05,9.79636]
[1778798246330,41.83,81453.39,0.5,-0.1156,9e-05,9.79636]
[1778798246383,41.83,81453.07,0.5,-0.11563,9e-05,9.79811]
[1778798248318,41.83,81453.07,0.5,-0.11563,9e-05,9.79804]
[1778798248369,41.83,81453.07,0.5,-0.11563,9e-05,9.79804]
[1778798248380,41.83,81453.4,0.5,-0.1156,9e-05,9.79617]
[1778798250374,41.83,81450.26,0.5,-0.11589,9e-05,9.81312]
[1778798250396,41.83,81450.26,0.5,-0.11589,9e-05,9.81312]
[1778798250462,41.83,81446.77,0.5,-0.11621,9e-05,9.83218]
[1778798252292,41.83,81446.77,0.5,-0.11615,9e-05,9.82617]
[1778798252322,41.83,81446.77,0.5,-0.11615,9e-05,9.82617]
[1778798252577,41.83,81446.77,0.5,-0.11615,9e-05,9.82617]
[1778798252650,41.83,81447.31,0.5,-0.1161,9e-05,9.82308]
[1778798253354,41.83,81447.31,0.5,-0.1161,9e-05,9.82308]
[1778798253437,41.83,81459.6,0.5,-0.11496,9e-05,9.75591]
[1778798254344,41.83,81459.6,0.5,-0.11496,9e-05,9.75591]
[1778798254384,41.83,81469.34,0.5,-0.11406,9e-05,9.70283]
[1778798256550,41.83,81469.34,0.5,-0.11406,9e-05,9.70288]
[1778798256556,41.83,81469.34,0.5,-0.11406,9e-05,9.70288]
[1778798256620,41.83,81469.34,0.5,-0.11406,9e-05,9.70288]
[1778798256983,41.83,81470.3,0.5,-0.11398,9e-05,9.69778]
[1778798258610,41.83,81470.22,0.5,-0.11398,9e-05,9.69821]
[1778798258644,41.83,81470.22,0.5,-0.11398,9e-05,9.69821]
[1778798258692,41.83,81470.22,0.5,-0.11399,9e-05,9.69834]
[1778798260656,41.83,81470.16,0.5,-0.11399,9e-05,9.69873]
[1778798260973,41.83,81470.54,0.5,-0.11396,9e-05,9.69674]
[1778798264772,41.83,81470.0,0.5,-0.11401,9e-05,9.6999]
[1778798264960,41.83,81470.25,0.5,-0.11399,9e-05,9.69861]
[1778798266840,41.83,81470.97,0.5,-0.11393,9e-05,9.69477]
[1778798266849,41.83,81470.97,0.5,-0.11393,9e-05,9.69477]
[1778798268862,41.83,81471.72,0.5,-0.11386,9e-05,9.69083]
[1778798268872,41.83,81471.72,0.5,-0.11386,9e-05,9.69083]
[1778798270917,41.83,81471.96,0.5,-0.11384,9e-05,9.68959]
[1778798270990,41.83,81471.96,0.5,-0.11384,9e-05,9.68959]
[1778798270967,41.83,81471.08,0.5,-0.11392,9e-05,9.69452]
[1778798272963,41.83,81471.08,0.5,-0.11392,9e-05,9.69452]
[1778798272994,41.83,81471.08,0.5,-0.11392,9e-05,9.69452]
[1778798273047,41.83,81469.56,0.5,-0.11406,9e-05,9.70286]
[1778798275022,41.83,81469.56,0.5,-0.11406,9e-05,9.70286]
[1778798275027,41.83,81471.46,0.5,-0.11389,9e-05,9.69259]
[1778798275075,41.83,81471.46,0.5,-0.11389,9e-05,9.69259]
[1778798277070,41.83,81471.46,0.5,-0.11389,9e-05,9.69259]
[1778798277126,41.83,81471.46,0.5,-0.11389,9e-05,9.69259]
[1778798277573,41.83,81472.76,0.5,-0.11377,9e-05,9.68559]
[1778798279114,41.83,81472.76,0.5,-0.11377,9e-05,9.68562]
[1778798279150,41.83,81472.76,0.5,-0.11377,9e-05,9.68562]
[1778798279305,41.83,81473.27,0.5,-0.11373,9e-05,9.68288]
[1778798281165,41.83,81473.55,0.5,-0.1137,9e-05,9.6814]
[1778798281205,41.83,81473.55,0.5,-0.1137,9e-05,9.6814]
[1778798281319,41.83,81473.88,0.5,-0.11367,9e-05,9.67964]
[1778798283233,41.83,81474.36,0.5,-0.11363,9e-05,9.67706]
[1778798283986,41.83,81474.56,0.5,-0.11361,9e-05,9.67604]
[1778798286718,41.83,81473.26,0.5,-0.11373,9e-05,9.68314]
[1778798286720,41.83,81473.26,0.5,-0.11373,9e-05,9.68314]
[1778798286737,41.83,81473.26,0.5,-0.11373,9e-05,9.68314]
[1778798287363,41.83,81473.74,0.5,-0.11369,9e-05,9.68054]
[1778798287416,41.83,81473.74,0.5,-0.11369,9e-05,9.68054]
[1778798287455,41.83,81471.11,0.5,-0.11393,9e-05,9.69485]
[1778798289407,41.83,81471.11,0.5,-0.11393,9e-05,9.69485]
[1778798289454,41.83,81471.11,0.5,-0.11393,9e-05,9.69485]
[1778798289479,41.83,81469.01,0.5,-0.11412,9e-05,9.70626]
[1778798291461,41.83,81469.01,0.5,-0.11412,9e-05,9.70623]
[1778798291501,41.83,81469.01,0.5,-0.11412,9e-05,9.70623]
[1778798291510,41.83,81468.58,0.5,-0.11416,9e-05,9.70853]
[1778798293505,41.83,81468.58,0.5,-0.11416,9e-05,9.70853]
[1778798293525,41.83,81468.58,0.5,-0.11416,9e-05,9.70853]
[1778798293603,41.83,81467.48,0.5,-0.11426,9e-05,9.71445]
[1778798295571,41.83,81467.48,0.5,-0.11426,9e-05,9.71445]
[1778798295610,41.83,81467.48,0.5,-0.11426,9e-05,9.71445]
[1778798295711,41.83,81466.88,0.5,-0.11431,9e-05,9.71763]
[1778798297632,41.83,81466.88,0.5,-0.11431,9e-05,9.71758]
[1778798297669,41.83,81466.88,0.5,-0.11431,9e-05,9.71758]
[1778798297769,41.83,81466.68,0.5,-0.11433,9e-05,9.71858]
[1778798299695,41.83,81466.68,0.5,-0.11433,9e-05,9.71858]
[1778798300016,41.83,81468.53,0.5,-0.11416,9e-05,9.70843]
[1778798301742,41.83,81468.4,0.5,-0.11417,9e-05,9.70911]
[1778798301761,41.83,81468.4,0.5,-0.11417,9e-05,9.70911]
[1778798301862,41.83,81468.08,0.5,-0.1142,9e-05,9.71082]
[1778798303792,41.83,81468.08,0.5,-0.1142,9e-05,9.71082]
[1778798303840,41.83,81468.08,0.5,-0.1142,9e-05,9.71082]
[1778798303853,41.83,81467.77,0.5,-0.11422,9e-05,9.71244]
[1778798305866,41.83,81467.77,0.5,-0.11422,9e-05,9.71244]
[1778798305934,41.83,81467.77,0.5,-0.11422,9e-05,9.71244]
[1778798306002,41.83,81467.25,0.5,-0.11427,9e-05,9.71521]
[1778798307918,41.83,81467.25,0.5,-0.11427,9e-05,9.71521]
[1778798307958,41.83,81467.25,0.5,-0.11427,9e-05,9.71521]
[1778798307999,41.83,81466.61,0.5,-0.11433,9e-05,9.71863]
[1778798309977,41.83,81466.61,0.5,-0.11433,9e-05,9.71863]
[1778798310049,41.83,81466.61,0.5,-0.11433,9e-05,9.71863]
[1778798309999,41.83,81466.13,0.5,-0.11437,9e-05,9.72117]
[1778798312033,41.83,81466.13,0.5,-0.11437,9e-05,9.72117]
[1778798312100,41.83,81466.13,0.5,-0.11437,9e-05,9.72117]
[1778798312542,41.83,81466.13,0.5,-0.11431,9e-05,9.71523]
[1778798314084,41.83,81466.13,0.5,-0.11431,9e-05,9.71523]
[1778798314998,41.83,81465.2,0.5,-0.1144,9e-05,9.7202]
[1778798316144,41.83,81465.2,0.5,-0.1144,9e-05,9.72016]
[1778798316159,41.83,81465.2,0.5,-0.1144,9e-05,9.72016]
[1778798317858,41.83,81464.12,0.5,-0.1145,9e-05,9.72598]
[1778798318179,41.83,81464.12,0.5,-0.1145,9e-05,9.72598]
[1778798318210,41.83,81464.12,0.5,-0.1145,9e-05,9.72598]
[1778798320243,41.83,81464.12,0.5,-0.1145,9e-05,9.72598]
[1778798320268,41.83,81464.12,0.5,-0.1145,9e-05,9.72598]
[1778798320333,41.83,81464.12,0.5,-0.11449,9e-05,9.72591]
[1778798322297,41.83,81464.12,0.5,-0.11449,9e-05,9.72591]
[1778798322340,41.83,81464.12,0.5,-0.11449,9e-05,9.72591]
[1778798322654,41.83,81464.12,0.5,-0.11449,9e-05,9.72584]
[1778798324352,41.83,81463.49,0.5,-0.11455,9e-05,9.72924]
[1778798324376,41.83,81463.49,0.5,-0.11455,9e-05,9.72924]
[1778798324476,41.83,81464.08,0.5,-0.1145,9e-05,9.72599]
[1778798326409,41.83,81464.08,0.5,-0.1145,9e-05,9.72599]
[1778798326430,41.83,81464.08,0.5,-0.1145,9e-05,9.72599]
[1778798326495,41.83,81464.08,0.5,-0.11449,9e-05,9.72592]
[1778798328465,41.83,81466.21,0.5,-0.1143,9e-05,9.71426]
[1778798329023,41.83,81466.21,0.5,-0.1143,9e-05,9.71422]
[1778798334051,41.83,81466.21,0.5,-0.11429,9e-05,9.71409]
[1778798336711,41.83,81468.52,0.5,-0.11408,9e-05,9.70142]
[1778798336722,41.83,81468.52,0.5,-0.11408,9e-05,9.70142]
[1778798336726,41.83,81468.52,0.5,-0.11408,9e-05,9.70142]
[1778798338773,41.83,81468.72,0.5,-0.11406,9e-05,9.70027]
[1778798338808,41.83,81468.72,0.5,-0.11406,9e-05,9.70027]
[1778798338861,41.83,81468.4,0.5,-0.11409,9e-05,9.70198]
[1778798340824,41.83,81468.4,0.5,-0.11409,9e-05,9.70196]
[1778798340868,41.83,81468.4,0.5,-0.11409,9e-05,9.70196]
[1778798340915,41.83,81468.33,0.5,-0.1141,9e-05,9.70232]
[1778798342871,41.83,81468.33,0.5,-0.1141,9e-05,9.70232]
[1778798342894,41.83,81468.33,0.5,-0.1141,9e-05,9.70232]
[1778798342897,41.83,81467.06,0.5,-0.11421,9e-05,9.7092]
[1778798344943,41.83,81467.06,0.5,-0.11421,9e-05,9.70918]
[1778798344960,41.83,81467.06,0.5,-0.11421,9e-05,9.70918]
[1778798345039,41.83,81466.31,0.5,-0.11428,9e-05,9.71325]
[1778798346980,41.83,81466.31,0.5,-0.11428,9e-05,9.71325]
[1778798347025,41.83,81466.31,0.5,-0.11428,9e-05,9.71325]
[1778798347034,41.83,81465.87,0.5,-0.11432,9e-05,9.71561]
[1778798349032,41.83,81465.87,0.5,-0.11432,9e-05,9.7156]
[1778798349086,41.83,81465.87,0.5,-0.11432,9e-05,9.7156]
[1778798349067,41.83,81465.61,0.5,-0.11434,9e-05,9.717]
[1778798351100,41.83,81465.61,0.5,-0.11434,9e-05,9.71699]
[1778798351109,41.83,81465.15,0.5,-0.11439,9e-05,9.71949]
[1778798353155,41.83,81464.18,0.5,-0.11447,9e-05,9.72475]
[1778798353164,41.83,81464.18,0.5,-0.11447,9e-05,9.72475]
[1778798354470,41.83,81463.73,0.5,-0.11452,9e-05,9.72719]
[1778798354539,41.83,81463.73,0.5,-0.11452,9e-05,9.72719]
[1778798354542,41.83,81463.73,0.5,-0.11452,9e-05,9.72719]
[1778798354570,41.83,81463.73,0.5,-0.11452,9e-05,9.72719]
[1778798354878,41.83,81463.73,0.5,-0.11452,9e-05,9.72718]
[1778798355207,41.83,81463.73,0.5,-0.11452,9e-05,9.72718]
[1778798355220,41.83,81463.73,0.5,-0.11452,9e-05,9.72718]
[1778798355886,41.83,81461.8,0.5,-0.11469,9e-05,9.73767]
[1778798357264,41.83,81458.73,0.5,-0.11498,9e-05,9.75434]
[1778798357316,41.83,81458.73,0.5,-0.11498,9e-05,9.75434]
[1778798358139,41.83,81459.05,0.5,-0.11494,9e-05,9.75255]
[1778798359320,41.83,81459.05,0.5,-0.11494,9e-05,9.7525]
[1778798359348,41.83,81459.05,0.5,-0.11494,9e-05,9.7525]
[1778798359913,41.83,81457.88,0.5,-0.11505,9e-05,9.75882]
[1778798361372,41.83,81457.88,0.5,-0.11505,9e-05,9.75882]
[1778798361405,41.83,81457.88,0.5,-0.11505,9e-05,9.75882]
[1778798361927,41.83,81458.45,0.5,-0.115,9e-05,9.7556]
[1778798363412,41.83,81458.44,0.5,-0.115,9e-05,9.7556]
[1778798363464,41.83,81458.44,0.5,-0.115,9e-05,9.7556]
[1778798363941,41.83,81457.66,0.5,-0.11507,9e-05,9.75978]
[1778798365468,41.83,81457.66,0.5,-0.11507,9e-05,9.75978]
[1778798366104,41.82,81457.88,0.5,-0.11504,9e-05,9.75845]
[1778798369458,41.82,81458.27,0.5,-0.11501,9e-05,9.75612]
[1778798369478,41.82,81458.27,0.5,-0.11501,9e-05,9.75612]
[1778798369489,41.82,81458.27,0.5,-0.11501,9e-05,9.75612]
[1778798369542,41.82,81458.27,0.5,-0.11501,9e-05,9.75612]
[1778798369983,41.82,81458.27,0.5,-0.115,9e-05,9.75605]
[1778798371443,41.82,81465.56,0.5,-0.11433,9e-05,9.71633]
[1778798371480,41.82,81465.56,0.5,-0.11433,9e-05,9.71633]
[1778798371530,41.82,81465.56,0.5,-0.11433,9e-05,9.71633]
[1778798371573,41.82,81465.56,0.5,-0.11433,9e-05,9.71633]
[1778798372102,41.82,81465.56,0.5,-0.11433,9e-05,9.71633]
[1778798371996,41.82,81471.71,0.5,-0.11371,9e-05,9.67699]
[1778798372657,41.82,81471.71,0.5,-0.11371,9e-05,9.67699]
[1778798373093,41.82,81471.71,0.5,-0.11371,9e-05,9.67699]
[1778798373004,41.82,81483.01,0.5,-0.11268,9e-05,9.61576]
[1778798373224,41.82,81483.01,0.5,-0.11268,9e-05,9.61576]
[1778798375757,41.83,81483.88,0.5,-0.11261,9e-05,9.61131]
[1778798375763,41.83,81483.88,0.5,-0.11261,9e-05,9.61131]
[1778798375806,41.83,81483.88,0.5,-0.11261,9e-05,9.61131]
[1778798376026,41.83,81484.59,0.5,-0.11255,9e-05,9.6076]
[1778798377808,41.83,81484.47,0.5,-0.11256,9e-05,9.6084]
[1778798377836,41.83,81484.47,0.5,-0.11256,9e-05,9.6084]
[1778798378040,41.83,81484.62,0.5,-0.11255,9e-05,9.60773]
[1778798379872,41.83,81484.97,0.5,-0.11252,9e-05,9.60583]
[1778798380075,41.83,81485.37,0.5,-0.11248,9e-05,9.60395]
[1778798385081,41.83,81486.79,0.5,-0.11235,9e-05,9.59602]
[1778798388128,41.83,81480.92,0.5,-0.11288,9e-05,9.62775]
[1778798388133,41.83,81480.92,0.5,-0.11288,9e-05,9.62775]
[1778798388185,41.83,81480.92,0.5,-0.11288,9e-05,9.62759]
[1778798390160,41.83,81480.78,0.5,-0.1129,9e-05,9.62847]
[1778798390205,41.83,81480.82,0.5,-0.11289,9e-05,9.62837]
[1778798390218,41.83,81480.82,0.5,-0.11289,9e-05,9.62837]
[1778798390263,41.83,81480.82,0.5,-0.11289,9e-05,9.62837]
[1778798391132,41.83,81481.18,0.5,-0.11286,9e-05,9.62654]
[1778798392223,41.83,81481.74,0.5,-0.11281,9e-05,9.62362]
[1778798392282,41.83,81481.74,0.5,-0.11281,9e-05,9.62362]
[1778798393147,41.83,81481.75,0.5,-0.11281,9e-05,9.62368]
[1778798394270,41.83,81481.58,0.5,-0.11283,9e-05,9.62473]
[1778798394306,41.83,81481.58,0.5,-0.11283,9e-05,9.62473]
[1778798395160,41.83,81481.43,0.5,-0.11285,9e-05,9.62566]
[1778798396321,41.83,81481.92,0.5,-0.1128,9e-05,9.62311]
[1778798396390,41.83,81481.92,0.5,-0.1128,9e-05,9.62311]
[1778798397176,41.83,81482.34,0.5,-0.11277,9e-05,9.62096]
[1778798398384,41.83,81482.13,0.5,-0.11279,9e-05,9.62221]
[1778798398447,41.83,81482.13,0.5,-0.11279,9e-05,9.62221]
[1778798399190,41.83,81482.69,0.5,-0.11274,9e-05,9.6193]
[1778798400431,41.83,81482.97,0.5,-0.11272,9e-05,9.6179]
[1778798400491,41.83,81482.97,0.5,-0.11272,9e-05,9.6179]
[1778798400522,41.83,81482.97,0.5,-0.11272,9e-05,9.6179]
[1778798400567,41.83,81483.22,0.5,-0.11269,9e-05,9.61654]
[1778798404536,41.83,81476.52,0.5,-0.11331,9e-05,9.65328]
[1778798404538,41.83,81476.52,0.5,-0.11331,9e-05,9.65328]
[1778798404563,41.83,81476.52,0.5,-0.11331,9e-05,9.65328]
[1778798404571,41.83,81477.0,0.5,-0.11327,9e-05,9.65067]
[1778798406604,41.83,81477.0,0.5,-0.11327,9e-05,9.65074]
[1778798406656,41.83,81477.0,0.5,-0.11327,9e-05,9.65074]
[1778798406685,41.83,81477.92,0.5,-0.11319,9e-05,9.6458]
[1778798407591,41.83,81477.92,0.5,-0.11319,9e-05,9.6458]
[1778798407610,41.83,81477.92,0.5,-0.11319,9e-05,9.6458]
[1778798407653,41.83,81477.92,0.5,-0.11319,9e-05,9.6458]
[1778798407714,41.83,81478.62,0.5,-0.11312,9e-05,9.64206]
[1778798410726,41.83,81486.4,0.5,-0.11242,9e-05,9.60003]
[1778798410777,41.83,81486.4,0.5,-0.11242,9e-05,9.60003]
[1778798410806,41.83,81487.51,0.5,-0.11232,9e-05,9.59416]
[1778798412765,41.83,81487.51,0.5,-0.11232,9e-05,9.5943]
[1778798412783,41.83,81487.51,0.5,-0.11232,9e-05,9.5943]
[1778798412790,41.83,81486.91,0.5,-0.11238,9e-05,9.59769]
[1778798414826,41.83,81486.91,0.5,-0.11238,9e-05,9.59769]
[1778798415156,41.84,81486.91,0.5,-0.11239,9e-05,9.59812]
[1778798420170,41.84,81487.58,0.5,-0.11233,9e-05,9.59507]
[1778798423036,41.84,81488.17,0.5,-0.11229,9e-05,9.59232]
[1778798423047,41.84,81488.17,0.5,-0.11229,9e-05,9.59232]
[1778798428058,41.84,81491.15,0.5,-0.11203,9e-05,9.577]
[1778798429196,41.84,81491.19,0.5,-0.11203,9e-05,9.57696]
[1778798429221,41.84,81491.19,0.5,-0.11203,9e-05,9.57696]
[1778798429403,41.84,81491.12,0.5,-0.11204,9e-05,9.57752]
[1778798431247,41.84,81491.14,0.5,-0.11204,9e-05,9.5776]
[1778798431320,41.84,81491.14,0.5,-0.11204,9e-05,9.5776]
[1778798431416,41.84,81491.37,0.5,-0.11197,9e-05,9.57067]
[1778798433310,41.84,81491.03,0.5,-0.112,9e-05,9.5727]
[1778798433377,41.84,81491.03,0.5,-0.112,9e-05,9.5727]
[1778798433477,41.84,81490.98,0.5,-0.11201,9e-05,9.57316]
[1778798435367,41.84,81490.98,0.5,-0.11201,9e-05,9.57334]
[1778798435421,41.84,81490.98,0.5,-0.11201,9e-05,9.57334]
[1778798435522,41.85,81491.33,0.5,-0.11198,9e-05,9.57163]
[1778798436775,41.85,81491.33,0.5,-0.11198,9e-05,9.57163]
[1778798436805,41.85,81491.33,0.5,-0.11198,9e-05,9.57163]
[1778798437167,41.85,81491.33,0.5,-0.11198,9e-05,9.57163]
[1778798437197,41.85,81491.33,0.5,-0.11198,9e-05,9.57163]
[1778798437202,41.85,81491.96,0.5,-0.11193,9e-05,9.56861]
[1778798437405,41.85,81491.96,0.5,-0.11193,9e-05,9.56861]
[1778798437440,41.85,81491.96,0.5,-0.11193,9e-05,9.56861]
[1778798437457,41.85,81491.96,0.5,-0.11193,9e-05,9.56861]
[1778798439462,41.85,81495.16,0.5,-0.11165,9e-05,9.55148]
[1778798439484,41.85,81495.16,0.5,-0.11165,9e-05,9.55148]
[1778798439492,41.85,81493.36,0.5,-0.11181,9e-05,9.56146]
[1778798441526,41.85,81493.36,0.5,-0.11182,9e-05,9.56169]
[1778798441560,41.85,81493.36,0.5,-0.11182,9e-05,9.56169]
[1778798441634,41.85,81489.63,0.5,-0.11216,9e-05,9.58211]
[1778798443594,41.85,81489.63,0.5,-0.11216,9e-05,9.5823]
[1778798443617,41.85,81489.63,0.5,-0.11216,9e-05,9.5823]
[1778798443680,41.85,81489.33,0.5,-0.11219,9e-05,9.58411]
[1778798445633,41.85,81489.33,0.5,-0.11219,9e-05,9.5843]
[1778798445666,41.85,81489.33,0.5,-0.11219,9e-05,9.5843]
[1778798445677,41.85,81489.61,0.5,-0.11217,9e-05,9.58296]
[1778798447695,41.85,81489.61,0.5,-0.11217,9e-05,9.58313]
[1778798447730,41.85,81489.61,0.5,-0.11217,9e-05,9.58313]
[1778798447813,41.85,81489.47,0.5,-0.11219,9e-05,9.58407]
[1778798449755,41.85,81489.47,0.5,-0.11219,9e-05,9.58424]
[1778798449798,41.85,81489.47,0.5,-0.11219,9e-05,9.58424]
[1778798449833,41.85,81489.47,0.5,-0.11219,9e-05,9.58424]
[1778798449931,41.85,81489.26,0.5,-0.11222,9e-05,9.58572]
[1778798451797,41.85,81489.26,0.5,-0.11222,9e-05,9.58572]
[1778798451831,41.85,81489.26,0.5,-0.11222,9e-05,9.58572]
[1778798451842,41.85,81488.89,0.5,-0.11225,9e-05,9.58789]
[1778798453850,41.85,81488.89,0.5,-0.11226,9e-05,9.58805]
[1778798453898,41.85,81488.89,0.5,-0.11226,9e-05,9.58805]
[1778798453996,41.86,81489.59,0.5,-0.1122,9e-05,9.58457]
[1778798455910,41.86,81489.59,0.5,-0.1122,9e-05,9.58457]
[1778798455960,41.86,81489.59,0.5,-0.1122,9e-05,9.58457]
[1778798456012,41.86,81489.47,0.5,-0.11221,9e-05,9.58553]
[1778798457974,41.86,81489.47,0.5,-0.11221,9e-05,9.58553]
[1778798458030,41.86,81489.47,0.5,-0.11221,9e-05,9.58553]
[1778798458035,41.86,81489.57,0.5,-0.11221,9e-05,9.5853]
[1778798460017,41.86,81489.57,0.5,-0.11221,9e-05,9.5853]
[1778798460068,41.86,81489.57,0.5,-0.11221,9e-05,9.5853]
[1778798460181,41.86,81489.58,0.5,-0.11221,9e-05,9.58555]
[1778798462067,41.86,81489.58,0.5,-0.11221,9e-05,9.58555]
[1778798462115,41.86,81489.58,0.5,-0.11221,9e-05,9.58555]
[1778798462126,41.86,81489.58,0.5,-0.11221,9e-05,9.58555]
[1778798462170,41.86,81489.58,0.5,-0.11221,9e-05,9.58555]
[1778798462168,41.86,81489.62,0.5,-0.11221,9e-05,9.58563]
[1778798464116,41.86,81489.62,0.5,-0.11221,9e-05,9.58563]
[1778798464165,41.86,81489.62,0.5,-0.11221,9e-05,9.58563]
[1778798464216,41.86,81489.61,0.5,-0.11221,9e-05,9.58544]
[1778798466180,41.86,81489.61,0.5,-0.11221,9e-05,9.58544]
[1778798466226,41.86,81489.61,0.5,-0.11221,9e-05,9.58544]
[1778798466204,41.86,81489.25,0.5,-0.11224,9e-05,9.58713]
[1778798468234,41.86,81489.25,0.5,-0.11224,9e-05,9.58713]
[1778798468271,41.86,81489.25,0.5,-0.11224,9e-05,9.58713]
[1778798468917,41.86,81494.44,0.5,-0.11177,9e-05,9.55876]
[1778798470289,41.86,81494.44,0.5,-0.11176,9e-05,9.55863]
[1778798470351,41.86,81494.44,0.5,-0.11176,9e-05,9.55863]
[1778798470352,41.86,81497.84,0.5,-0.11146,9e-05,9.54014]
[1778798472339,41.86,81497.84,0.5,-0.11146,9e-05,9.54035]
[1778798473264,41.86,81497.09,0.5,-0.11153,9e-05,9.54483]
[1778798476457,41.86,81495.12,0.5,-0.11172,9e-05,9.55612]
[1778798476470,41.86,81495.12,0.5,-0.11172,9e-05,9.55612]
[1778798478498,41.86,81495.41,0.5,-0.1117,9e-05,9.55497]
[1778798478506,41.86,81495.41,0.5,-0.1117,9e-05,9.55497]
[1778798482616,41.86,81496.8,0.5,-0.11159,9e-05,9.54829]
[1778798482629,41.86,81496.8,0.5,-0.11159,9e-05,9.54829]
[1778798485886,41.87,81501.46,0.5,-0.11118,9e-05,9.5236]
[1778798485918,41.87,81501.46,0.5,-0.11118,9e-05,9.5236]
[1778798486018,41.87,81501.45,0.5,-0.11118,9e-05,9.52365]
[1778798486735,41.87,81501.45,0.5,-0.11118,9e-05,9.52365]
[1778798486769,41.87,81501.45,0.5,-0.11118,9e-05,9.52365]
[1778798486870,41.87,81503.27,0.5,-0.11102,9e-05,9.51382]
[1778798488781,41.87,81503.27,0.5,-0.11102,9e-05,9.51382]
[1778798488838,41.87,81503.27,0.5,-0.11102,9e-05,9.51382]
[1778798489057,41.87,81505.54,0.5,-0.11081,9e-05,9.50161]
[1778798490839,41.87,81505.54,0.5,-0.11081,9e-05,9.50161]
[1778798490884,41.87,81505.54,0.5,-0.11081,9e-05,9.50161]
[1778798490893,41.87,81505.93,0.5,-0.11078,9e-05,9.49954]
[1778798492885,41.87,81505.93,0.5,-0.11072,9e-05,9.49373]
[1778798492927,41.87,81505.93,0.5,-0.11072,9e-05,9.49373]
[1778798493028,41.87,81504.5,0.5,-0.11085,9e-05,9.50157]
[1778798494935,41.87,81504.5,0.5,-0.11085,9e-05,9.50157]
[1778798495018,41.87,81504.5,0.5,-0.11085,9e-05,9.50157]
[1778798495051,41.87,81504.3,0.5,-0.11087,9e-05,9.50277]
[1778798496977,41.87,81504.3,0.5,-0.11087,9e-05,9.50277]
[1778798497033,41.87,81504.3,0.5,-0.11087,9e-05,9.50277]
[1778798497042,41.87,81504.3,0.5,-0.11087,9e-05,9.50277]
[1778798497092,41.87,81504.3,0.5,-0.11087,9e-05,9.50277]
[1778798497193,41.87,81503.67,0.5,-0.11093,9e-05,9.5063]
[1778798499065,41.87,81503.67,0.5,-0.11093,9e-05,9.5063]
[1778798499115,41.87,81503.67,0.5,-0.11093,9e-05,9.5063]
[1778798499127,41.87,81503.25,0.5,-0.11097,9e-05,9.5087]
[1778798501112,41.87,81503.25,0.5,-0.11097,9e-05,9.5087]
[1778798501142,41.87,81503.25,0.5,-0.11097,9e-05,9.5087]
[1778798501203,41.87,81503.28,0.5,-0.11097,9e-05,9.50866]
[1778798503168,41.87,81503.28,0.5,-0.11097,9e-05,9.50866]
[1778798503195,41.87,81503.28,0.5,-0.11097,9e-05,9.50866]
[1778798503205,41.87,81502.81,0.5,-0.11101,9e-05,9.51133]
[1778798505230,41.87,81502.81,0.5,-0.11101,9e-05,9.51133]
[1778798505270,41.87,81502.81,0.5,-0.11101,9e-05,9.51133]
[1778798505951,41.87,81501.65,0.5,-0.11112,9e-05,9.51772]
[1778798507300,41.87,81501.65,0.5,-0.11112,9e-05,9.51772]
[1778798507353,41.87,81501.3,0.5,-0.11115,9e-05,9.51967]
[1778798508019,41.87,81501.8,0.5,-0.11111,9e-05,9.51707]
[1778798509352,41.87,81502.14,0.5,-0.11108,9e-05,9.51529]
[1778798509392,41.87,81502.14,0.5,-0.11108,9e-05,9.51529]
[1778798509401,41.87,81502.14,0.5,-0.11108,9e-05,9.51529]
[1778798509450,41.87,81502.14,0.5,-0.11108,9e-05,9.51529]
[1778798511398,41.87,81502.14,0.5,-0.11108,9e-05,9.51529]
[1778798511436,41.87,81502.14,0.5,-0.11108,9e-05,9.51529]
[1778798511517,41.87,81502.14,0.5,-0.11108,9e-05,9.5154]
[1778798513461,41.87,81502.14,0.5,-0.11108,9e-05,9.51552]
[1778798513537,41.87,81502.14,0.5,-0.11108,9e-05,9.51552]
[1778798513638,41.87,81502.37,0.5,-0.11106,9e-05,9.51427]
[1778798515504,41.87,81502.37,0.5,-0.11107,9e-05,9.51439]
[1778798515574,41.87,81502.37,0.5,-0.11107,9e-05,9.51439]
[1778798516021,41.87,81501.8,0.5,-0.11112,9e-05,9.51753]
[1778798517573,41.87,81501.14,0.5,-0.11118,9e-05,9.52115]
[1778798517646,41.87,81501.14,0.5,-0.11118,9e-05,9.52115]
[1778798518035,41.87,81500.83,0.5,-0.11121,9e-05,9.52288]
[1778798519622,41.87,81499.85,0.5,-0.1113,9e-05,9.52823]
[1778798519705,41.87,81499.85,0.5,-0.1113,9e-05,9.52823]
[1778798521056,41.87,81499.85,0.5,-0.1113,9e-05,9.52835]
[1778798521680,41.87,81499.85,0.5,-0.1113,9e-05,9.52835]
[1778798521727,41.87,81499.85,0.5,-0.1113,9e-05,9.52835]
[1778798521734,41.87,81499.85,0.5,-0.1113,9e-05,9.52835]
[1778798521759,41.87,81499.85,0.5,-0.1113,9e-05,9.52835]
[1778798522064,41.87,81499.47,0.5,-0.11133,9e-05,9.53046]
[1778798523743,41.87,81499.03,0.5,-0.11137,9e-05,9.5329]
[1778798523782,41.87,81499.03,0.5,-0.11137,9e-05,9.5329]
[1778798524079,41.87,81499.03,0.5,-0.11137,9e-05,9.53296]
[1778798525796,41.87,81499.03,0.5,-0.11137,9e-05,9.53296]
[1778798525839,41.87,81499.03,0.5,-0.11137,9e-05,9.53296]
[1778798525895,41.87,81498.29,0.5,-0.11144,9e-05,9.53702]
[1778798527855,41.87,81498.29,0.5,-0.11144,9e-05,9.53702]
[1778798527897,41.87,81498.29,0.5,-0.11144,9e-05,9.53702]
[1778798528104,41.87,81498.29,0.5,-0.11144,9e-05,9.53718]
[1778798529904,41.87,81499.5,0.5,-0.11134,9e-05,9.5307]
[1778798529948,41.87,81499.5,0.5,-0.11134,9e-05,9.5307]
[1778798530119,41.87,81499.88,0.5,-0.1113,9e-05,9.5287]
[1778798531963,41.87,81500.12,0.5,-0.11128,9e-05,9.52745]
[1778798532018,41.87,81500.12,0.5,-0.11128,9e-05,9.52745]
[1778798532133,41.87,81500.24,0.5,-0.11127,9e-05,9.52686]
[1778798534017,41.87,81500.31,0.5,-0.11127,9e-05,9.52653]
[1778798534058,41.87,81500.31,0.5,-0.11127,9e-05,9.52653]
[1778798534070,41.87,81500.31,0.5,-0.11127,9e-05,9.52653]
[1778798534116,41.87,81500.31,0.5,-0.11127,9e-05,9.52653]
[1778798534216,41.87,81499.92,0.5,-0.1113,9e-05,9.52868]
[1778798536085,41.87,81499.92,0.5,-0.1113,9e-05,9.52873]
[1778798536120,41.87,81499.92,0.5,-0.1113,9e-05,9.52873]
[1778798536161,41.87,81500.24,0.5,-0.11128,9e-05,9.52704]
[1778798538131,41.87,81500.48,0.5,-0.11125,9e-05,9.52579]
[1778798538169,41.87,81500.48,0.5,-0.11125,9e-05,9.52579]
[1778798538270,41.87,81500.7,0.5,-0.11124,9e-05,9.52464]
[1778798540175,41.87,81500.7,0.5,-0.11124,9e-05,9.52469]
[1778798540225,41.87,81500.7,0.5,-0.11124,9e-05,9.52469]
[1778798540276,41.87,81497.73,0.5,-0.1115,9e-05,9.54077]
[1778798542228,41.87,81497.73,0.5,-0.11151,9e-05,9.5408]
[1778798542269,41.87,81497.73,0.5,-0.11151,9e-05,9.5408]
[1778798542311,41.87,81497.53,0.5,-0.11152,9e-05,9.5419]
[1778798544281,41.87,81497.53,0.5,-0.11152,9e-05,9.5419]
[1778798544303,41.87,81496.45,0.5,-0.11162,9e-05,9.54779]
[1778798544349,41.87,81496.45,0.5,-0.11162,9e-05,9.54779]
[1778798546349,41.87,81496.45,0.5,-0.11162,9e-05,9.54779]
[1778798546426,41.87,81496.45,0.5,-0.11162,9e-05,9.54779]
[1778798546439,41.87,81496.45,0.5,-0.11162,9e-05,9.54779]
[1778798546491,41.87,81496.45,0.5,-0.11162,9e-05,9.54779]
[1778798547238,41.87,81496.45,0.5,-0.11162,9e-05,9.54786]
[1778798548420,41.87,81495.9,0.5,-0.11167,9e-05,9.55086]
[1778798548479,41.87,81495.9,0.5,-0.11167,9e-05,9.55086]
[1778798549252,41.87,81495.53,0.5,-0.11171,9e-05,9.55288]
[1778798550475,41.88,81495.34,0.5,-0.11172,9e-05,9.55392]
[1778798550557,41.88,81495.34,0.5,-0.11172,9e-05,9.55392]
[1778798551266,41.88,81495.11,0.5,-0.11169,9e-05,9.54932]
[1778798552516,41.88,81494.95,0.5,-0.1117,9e-05,9.55021]
[1778798552579,41.88,81494.95,0.5,-0.1117,9e-05,9.55021]
[1778798553280,41.88,81494.87,0.5,-0.11171,9e-05,9.55066]
[1778798554577,41.88,81495.1,0.5,-0.11169,9e-05,9.54944]
[1778798554620,41.88,81495.1,0.5,-0.11169,9e-05,9.54944]
[1778798555295,41.88,81494.69,0.5,-0.11173,9e-05,9.55168]
[1778798556619,41.88,81491.57,0.5,-0.11201,9e-05,9.56856]
[1778798556654,41.88,81491.57,0.5,-0.11201,9e-05,9.56856]
[1778798557309,41.88,81488.85,0.5,-0.11226,9e-05,9.58325]
[1778798558678,41.88,81488.85,0.5,-0.11226,9e-05,9.58325]
[1778798558753,41.88,81488.85,0.5,-0.11226,9e-05,9.58325]
[1778798558779,41.88,81488.85,0.5,-0.11226,9e-05,9.58325]
[1778798558880,41.88,81488.88,0.5,-0.11225,9e-05,9.58306]
[1778798560725,41.87,81488.88,0.5,-0.11225,9e-05,9.583]
[1778798560769,41.87,81488.88,0.5,-0.11225,9e-05,9.583]
[1778798561337,41.87,81488.74,0.5,-0.11226,9e-05,9.58373]
[1778798562786,41.87,81488.46,0.5,-0.11229,9e-05,9.58521]
[1778798562846,41.87,81488.46,0.5,-0.11229,9e-05,9.58521]
[1778798563037,41.87,81488.46,0.5,-0.11229,9e-05,9.58521]
[1778798563116,41.87,81488.46,0.5,-0.11229,9e-05,9.58521]
[1778798563138,41.87,81488.63,0.5,-0.11227,9e-05,9.58425]
[1778798566887,41.87,81492.21,0.5,-0.11195,9e-05,9.56478]
[1778798566934,41.87,81492.21,0.5,-0.11195,9e-05,9.56478]
[1778798567379,41.87,81494.24,0.5,-0.11176,9e-05,9.5538]
[1778798568943,41.87,81493.73,0.5,-0.11181,9e-05,9.55656]
[1778798568974,41.87,81493.73,0.5,-0.11181,9e-05,9.55656]
[1778798569283,41.87,81493.73,0.5,-0.11181,9e-05,9.55656]
[1778798569361,41.87,81493.73,0.5,-0.11181,9e-05,9.55656]
[1778798569302,41.87,81494.96,0.5,-0.1117,9e-05,9.54992]
[1778798569404,41.87,81494.96,0.5,-0.1117,9e-05,9.54992]
[1778798571017,41.87,81494.96,0.5,-0.1117,9e-05,9.54992]
[1778798571091,41.87,81494.96,0.5,-0.1117,9e-05,9.54992]
[1778798571314,41.88,81497.95,0.5,-0.11143,9e-05,9.53408]
[1778798573049,41.88,81500.2,0.5,-0.11124,9e-05,9.52225]
[1778798573091,41.88,81500.2,0.5,-0.11124,9e-05,9.52225]
[1778798573150,41.88,81499.07,0.5,-0.11134,9e-05,9.52841]
[1778798575113,41.88,81499.07,0.5,-0.11134,9e-05,9.52841]
[1778798575145,41.88,81499.07,0.5,-0.11134,9e-05,9.52841]
[1778798575182,41.88,81499.11,0.5,-0.11134,9e-05,9.5286]
[1778798577165,41.88,81499.11,0.5,-0.11134,9e-05,9.5286]
[1778798577202,41.88,81499.11,0.5,-0.11134,9e-05,9.5286]
[1778798577213,41.88,81499.11,0.5,-0.11134,9e-05,9.52874]
[1778798579228,41.88,81499.11,0.5,-0.11134,9e-05,9.52874]
[1778798579264,41.88,81499.11,0.5,-0.11134,9e-05,9.52874]
[1778798579339,41.88,81497.75,0.5,-0.11147,9e-05,9.53624]
[1778798581276,41.88,81497.57,0.5,-0.11149,9e-05,9.53721]
[1778798581368,41.88,81496.46,0.5,-0.11159,9e-05,9.54335]
[1778798583320,41.88,81496.03,0.5,-0.11163,9e-05,9.54573]
[1778798583348,41.88,81496.03,0.5,-0.11163,9e-05,9.54573]
[1778798583386,41.88,81495.26,0.5,-0.1117,9e-05,9.54995]
[1778798585384,41.88,81495.26,0.5,-0.1117,9e-05,9.54995]
[1778798585441,41.88,81495.29,0.5,-0.1117,9e-05,9.54985]
[1778798585506,41.88,81494.55,0.5,-0.11176,9e-05,9.5539]
[1778798587444,41.88,81494.68,0.5,-0.11175,9e-05,9.55325]
[1778798587481,41.88,81494.68,0.5,-0.11175,9e-05,9.55325]
[1778798587522,41.88,81494.95,0.5,-0.11173,9e-05,9.55185]
[1778798589488,41.88,81494.95,0.5,-0.11173,9e-05,9.55185]
[1778798589523,41.88,81494.95,0.5,-0.11173,9e-05,9.55185]
[1778798589538,41.88,81494.6,0.5,-0.11176,9e-05,9.55386]
[1778798591541,41.88,81494.6,0.5,-0.11176,9e-05,9.55391]
[1778798591590,41.88,81494.6,0.5,-0.11176,9e-05,9.55391]
[1778798591651,41.88,81494.06,0.5,-0.11181,9e-05,9.55689]
[1778798593599,41.88,81494.06,0.5,-0.11182,9e-05,9.55695]
[1778798593645,41.88,81494.06,0.5,-0.11182,9e-05,9.55695]
[1778798593654,41.88,81493.62,0.5,-0.11186,9e-05,9.55939]
[1778798595646,41.88,81493.62,0.5,-0.11186,9e-05,9.55945]
[1778798595693,41.88,81493.62,0.5,-0.11186,9e-05,9.55945]
[1778798595707,41.88,81487.55,0.5,-0.11241,9e-05,9.59264]
[1778798597699,41.88,81487.55,0.5,-0.11241,9e-05,9.59266]
[1778798597785,41.88,81487.55,0.5,-0.11241,9e-05,9.59266]
[1778798597795,41.88,81487.55,0.5,-0.11241,9e-05,9.59266]
[1778798597815,41.88,81487.55,0.5,-0.11241,9e-05,9.59266]
[1778798597857,41.88,81487.64,0.5,-0.11241,9e-05,9.59245]
[1778798599752,41.88,81487.64,0.5,-0.11241,9e-05,9.59272]
[1778798599800,41.88,81487.64,0.5,-0.11241,9e-05,9.59272]
[1778798599829,41.88,81485.87,0.5,-0.11258,9e-05,9.60259]
[1778798601814,41.89,81485.87,0.5,-0.11258,9e-05,9.60284]
[1778798601845,41.89,81485.87,0.5,-0.11258,9e-05,9.60284]
[1778798601883,41.89,81485.32,0.5,-0.11264,9e-05,9.60607]
[1778798603859,41.89,81485.32,0.5,-0.11264,9e-05,9.60632]
[1778798603909,41.89,81485.32,0.5,-0.11264,9e-05,9.60632]
[1778798603968,41.89,81485.36,0.5,-0.11264,9e-05,9.60634]
[1778798605915,41.89,81485.36,0.5,-0.11265,9e-05,9.60658]
[1778798605948,41.89,81485.36,0.5,-0.11265,9e-05,9.60658]
[1778798605988,41.89,81485.5,0.5,-0.11264,9e-05,9.60606]
[1778798607967,41.89,81485.5,0.5,-0.11264,9e-05,9.60629]
[1778798607999,41.89,81485.5,0.5,-0.11264,9e-05,9.60629]
[1778798608009,41.89,81485.86,0.5,-0.11261,9e-05,9.60457]
[1778798610031,41.89,81485.86,0.5,-0.11262,9e-05,9.6048]
[1778798610061,41.89,81485.86,0.5,-0.11262,9e-05,9.6048]
[1778798610069,41.89,81485.86,0.5,-0.11262,9e-05,9.6048]
[1778798610084,41.89,81485.86,0.5,-0.11262,9e-05,9.6048]
[1778798610157,41.89,81485.98,0.5,-0.11261,9e-05,9.60459]
[1778798611605,41.89,81485.98,0.5,-0.11261,9e-05,9.60459]
[1778798611630,41.89,81485.98,0.5,-0.11261,9e-05,9.60459]
[1778798612069,41.89,81485.98,0.5,-0.11261,9e-05,9.60459]
[1778798612099,41.89,81485.98,0.5,-0.11261,9e-05,9.60459]
[1778798612162,41.89,81486.19,0.5,-0.11254,9e-05,9.59802]
[1778798614124,41.89,81486.19,0.5,-0.11254,9e-05,9.59802]
[1778798614160,41.89,81486.19,0.5,-0.11254,9e-05,9.59802]
[1778798614196,41.9,81482.03,0.5,-0.11293,9e-05,9.62096]
[1778798616180,41.9,81482.03,0.5,-0.11293,9e-05,9.62096]
[1778798616182,41.9,81482.03,0.5,-0.11293,9e-05,9.62096]
[1778798616191,41.9,81482.03,0.5,-0.11293,9e-05,9.62096]
[1778798616228,41.9,81482.03,0.5,-0.11293,9e-05,9.62096]
[1778798616233,41.9,81479.96,0.5,-0.11312,9e-05,9.63251]
[1778798618233,41.9,81479.96,0.5,-0.11312,9e-05,9.63251]
[1778798618278,41.9,81479.96,0.5,-0.11312,9e-05,9.63251]
[1778798618379,41.9,81480.1,0.5,-0.11311,9e-05,9.63205]
[1778798619505,41.9,81480.1,0.5,-0.11311,9e-05,9.63205]
[1778798620295,41.9,81480.1,0.5,-0.11311,9e-05,9.63205]
[1778798620297,41.9,81480.1,0.5,-0.11311,9e-05,9.63205]
[1778798620361,41.9,81480.53,0.5,-0.11308,9e-05,9.63001]
[1778798622346,41.9,81480.53,0.5,-0.11308,9e-05,9.63015]
[1778798622362,41.9,81480.53,0.5,-0.11308,9e-05,9.63015]
[1778798624403,41.9,81481.52,0.5,-0.113,9e-05,9.62507]
[1778798624408,41.9,81481.52,0.5,-0.113,9e-05,9.62507]
[1778798624416,41.9,81481.52,0.5,-0.113,9e-05,9.62507]
[1778798628511,41.9,81483.14,0.5,-0.11286,9e-05,9.61698]
[1778798628525,41.9,81483.14,0.5,-0.11286,9e-05,9.61698]
[1778798632628,41.9,81484.65,0.5,-0.11273,9e-05,9.60934]
[1778798632635,41.9,81484.65,0.5,-0.11273,9e-05,9.60934]
[1778798634691,41.9,81484.79,0.5,-0.11272,9e-05,9.60885]
[1778798634705,41.9,81484.79,0.5,-0.11272,9e-05,9.60885]
[1778798636739,41.9,81485.17,0.5,-0.11269,9e-05,9.60706]
[1778798636753,41.9,81485.17,0.5,-0.11269,9e-05,9.60706]
[1778798640845,41.91,81485.69,0.5,-0.11265,9e-05,9.60475]
[1778798640854,41.91,81485.69,0.5,-0.11265,9e-05,9.60475]
[1778798644952,41.91,81486.07,0.5,-0.11263,9e-05,9.60319]
[1778798644958,41.91,81486.07,0.5,-0.11263,9e-05,9.60319]
[1778798644976,41.91,81486.07,0.5,-0.11263,9e-05,9.60319]
[1778798647006,41.91,81486.07,0.5,-0.11263,9e-05,9.60319]
[1778798647050,41.91,81486.07,0.5,-0.11263,9e-05,9.60319]
[1778798647059,41.91,81486.07,0.5,-0.11262,9e-05,9.6029]
[1778798649059,41.91,81486.07,0.5,-0.11262,9e-05,9.60276]
[1778798649095,41.91,81486.07,0.5,-0.11262,9e-05,9.60276]
[1778798649134,41.91,81486.96,0.5,-0.11254,9e-05,9.59792]
[1778798651118,41.91,81486.96,0.5,-0.11254,9e-05,9.59804]
[1778798651172,41.91,81486.96,0.5,-0.11254,9e-05,9.59804]
[1778798651184,41.91,81486.96,0.5,-0.11254,9e-05,9.59817]
[1778798653172,41.91,81486.96,0.5,-0.11254,9e-05,9.59817]
[1778798653211,41.91,81486.96,0.5,-0.11254,9e-05,9.59817]
[1778798653248,41.91,81487.2,0.5,-0.11252,9e-05,9.59685]
[1778798654755,41.91,81487.2,0.5,-0.11252,9e-05,9.59685]
[1778798654805,41.91,81487.2,0.5,-0.11252,9e-05,9.59685]
[1778798655232,41.91,81487.2,0.5,-0.11252,9e-05,9.59685]
[1778798655413,41.91,81486.1,0.5,-0.11262,9e-05,9.60251]
[1778798657284,41.91,81484.79,0.5,-0.11273,9e-05,9.60945]
[1778798657295,41.91,81484.79,0.5,-0.11273,9e-05,9.60945]
[1778798659333,41.91,81485.22,0.5,-0.1127,9e-05,9.60732]
[1778798659344,41.91,81485.22,0.5,-0.1127,9e-05,9.60732]
[1778798659387,41.91,81479.91,0.5,-0.11318,9e-05,9.6362]
[1778798663449,41.91,81478.99,0.5,-0.11327,9e-05,9.64132]
[1778798663456,41.91,81478.99,0.5,-0.11327,9e-05,9.64132]
[1778798665361,41.91,81478.99,0.5,-0.11327,9e-05,9.64141]
[1778798665513,41.91,81478.99,0.5,-0.11327,9e-05,9.64145]
[1778798665569,41.91,81478.99,0.5,-0.11327,9e-05,9.64145]
[1778798666070,41.91,81478.99,0.5,-0.11327,9e-05,9.64145]
[1778798667576,41.91,81479.67,0.5,-0.11321,9e-05,9.63781]
[1778798667631,41.91,81479.67,0.5,-0.11321,9e-05,9.63781]
[1778798668298,41.91,81479.54,0.5,-0.11322,9e-05,9.6386]
[1778798669630,41.91,81479.54,0.5,-0.11322,9e-05,9.63864]
[1778798669632,41.91,81479.54,0.5,-0.11322,9e-05,9.63864]
[1778798669640,41.91,81479.54,0.5,-0.11322,9e-05,9.63864]
[1778798669685,41.91,81479.54,0.5,-0.11322,9e-05,9.63864]
[1778798670320,41.91,81479.88,0.5,-0.11319,9e-05,9.63684]
[1778798671677,41.91,81479.88,0.5,-0.11319,9e-05,9.63684]
[1778798671679,41.91,81479.88,0.5,-0.11319,9e-05,9.63684]
[1778798671728,41.91,81479.88,0.5,-0.11319,9e-05,9.63684]
[1778798672415,41.91,81479.88,0.5,-0.11314,9e-05,9.63107]
[1778798673725,41.91,81479.88,0.5,-0.11314,9e-05,9.63111]
[1778798673755,41.91,81479.88,0.5,-0.11314,9e-05,9.63111]
[1778798674488,41.91,81479.88,0.5,-0.11314,9e-05,9.63111]
[1778798673836,41.91,81479.82,0.5,-0.11314,9e-05,9.63144]
[1778798675783,41.91,81479.82,0.5,-0.11315,9e-05,9.63155]
[1778798675785,41.91,81479.82,0.5,-0.11315,9e-05,9.63155]
[1778798675848,41.91,81479.82,0.5,-0.11315,9e-05,9.63155]
[1778798676142,41.91,81479.83,0.5,-0.11315,9e-05,9.63155]
[1778798677839,41.91,81479.83,0.5,-0.11315,9e-05,9.63155]
[1778798678445,41.91,81479.79,0.5,-0.11315,9e-05,9.63188]
[1778798679892,41.91,81480.84,0.5,-0.11306,9e-05,9.62624]
[1778798679914,41.91,81480.84,0.5,-0.11306,9e-05,9.62624]
[1778798681939,41.91,81480.83,0.5,-0.11306,9e-05,9.62642]
[1778798681946,41.91,81480.83,0.5,-0.11306,9e-05,9.62642]
[1778798683996,41.91,81480.9,0.5,-0.11306,9e-05,9.62617]
[1778798684007,41.91,81480.9,0.5,-0.11306,9e-05,9.62617]
[1778798685963,41.91,81480.78,0.5,-0.11307,9e-05,9.62695]
[1778798685997,41.91,81480.78,0.5,-0.11307,9e-05,9.62695]
[1778798686212,41.91,81480.78,0.5,-0.11307,9e-05,9.62701]
[1778798688117,41.91,81484.0,0.5,-0.11278,9e-05,9.60965]
[1778798688180,41.91,81484.0,0.5,-0.11278,9e-05,9.60965]
[1778798688226,41.91,81489.61,0.5,-0.11227,9e-05,9.57941]
[1778798690163,41.91,81489.15,0.5,-0.11231,9e-05,9.58203]
[1778798690205,41.91,81489.15,0.5,-0.11231,9e-05,9.58203]
[1778798690460,41.91,81489.25,0.5,-0.11231,9e-05,9.58163]
[1778798692219,41.91,81489.25,0.5,-0.11231,9e-05,9.58176]
[1778798692253,41.91,81489.25,0.5,-0.11231,9e-05,9.58176]
[1778798692356,41.91,81489.17,0.5,-0.11232,9e-05,9.58233]
[1778798694272,41.91,81489.17,0.5,-0.11232,9e-05,9.58246]
[1778798694474,41.91,81490.77,0.5,-0.11217,9e-05,9.57368]
[1778798698377,41.91,81491.23,0.5,-0.11214,9e-05,9.57139]
[1778798698392,41.91,81491.23,0.5,-0.11214,9e-05,9.57139]
[1778798698462,41.91,81492.09,0.5,-0.11206,9e-05,9.56663]
[1778798700433,41.91,81492.09,0.5,-0.11205,9e-05,9.56652]
[1778798700464,41.91,81492.27,0.5,-0.11204,9e-05,9.56545]
[1778798700528,41.91,81492.27,0.5,-0.11204,9e-05,9.56545]
[1778798702479,41.91,81492.27,0.5,-0.11203,9e-05,9.56535]
[1778798702545,41.91,81492.17,0.5,-0.11204,9e-05,9.56579]
[1778798703332,41.91,81492.07,0.5,-0.11205,9e-05,9.56624]
[1778798704541,41.91,81491.57,0.5,-0.11209,9e-05,9.56884]
[1778798704601,41.91,81491.57,0.5,-0.11209,9e-05,9.56884]
[1778798705346,41.91,81491.06,0.5,-0.11214,9e-05,9.5715]
[1778798706593,41.91,81490.86,0.5,-0.11215,9e-05,9.57248]
[1778798706682,41.91,81490.86,0.5,-0.11215,9e-05,9.57248]
[1778798707362,41.91,81490.29,0.5,-0.1122,9e-05,9.57545]
[1778798708651,41.91,81487.55,0.5,-0.11245,9e-05,9.59016]
[1778798709446,41.91,81487.84,0.5,-0.11242,9e-05,9.58846]
[1778798712769,41.91,81487.74,0.5,-0.11242,9e-05,9.58862]
[1778798712780,41.91,81487.74,0.5,-0.11242,9e-05,9.58862]
[1778798712786,41.91,81487.74,0.5,-0.11242,9e-05,9.58862]
[1778798712866,41.91,81487.74,0.5,-0.11242,9e-05,9.58862]
[1778798713402,41.91,81487.74,0.5,-0.11242,9e-05,9.5885]
[1778798714852,41.91,81488.2,0.5,-0.11238,9e-05,9.58589]
[1778798714912,41.91,81488.2,0.5,-0.11238,9e-05,9.58589]
[1778798715415,41.91,81488.29,0.5,-0.11237,9e-05,9.58528]
[1778798716906,41.91,81488.11,0.5,-0.11238,9e-05,9.58613]
[1778798716984,41.91,81488.11,0.5,-0.11238,9e-05,9.58613]
[1778798717430,41.91,81488.17,0.5,-0.11238,9e-05,9.58568]
[1778798718980,41.91,81488.43,0.5,-0.11235,9e-05,9.58415]
[1778798719072,41.91,81488.43,0.5,-0.11235,9e-05,9.58415]
[1778798719172,41.91,81488.21,0.5,-0.11237,9e-05,9.58522]
[1778798721034,41.91,81488.21,0.5,-0.11237,9e-05,9.58522]
[1778798721458,41.91,81488.21,0.5,-0.11236,9e-05,9.58497]
[1778798723095,41.91,81487.52,0.5,-0.11243,9e-05,9.58885]
[1778798723104,41.91,81487.52,0.5,-0.11243,9e-05,9.58885]
[1778798725149,41.91,81487.84,0.5,-0.1124,9e-05,9.58685]
[1778798725157,41.91,81487.84,0.5,-0.1124,9e-05,9.58685]
[1778798725161,41.91,81487.84,0.5,-0.1124,9e-05,9.58685]
[1778798727209,41.91,81487.84,0.5,-0.1124,9e-05,9.58685]
[1778798727254,41.91,81487.84,0.5,-0.1124,9e-05,9.58685]
[1778798727499,41.91,81488.56,0.5,-0.11233,9e-05,9.5831]
[1778798729268,41.91,81488.69,0.5,-0.11232,9e-05,9.58226]
[1778798729302,41.91,81488.69,0.5,-0.11232,9e-05,9.58226]
[1778798729514,41.9,81488.82,0.5,-0.1123,9e-05,9.58143]
[1778798731318,41.9,81488.94,0.5,-0.11229,9e-05,9.58064]
[1778798731400,41.9,81488.94,0.5,-0.11229,9e-05,9.58064]
[1778798731421,41.9,81489.09,0.5,-0.11222,9e-05,9.57383]
[1778798733377,41.9,81489.09,0.5,-0.11222,9e-05,9.5737]
[1778798733450,41.9,81489.09,0.5,-0.11222,9e-05,9.5737]
[1778798733550,41.9,81489.21,0.5,-0.1122,9e-05,9.57292]
[1778798735427,41.9,81489.21,0.5,-0.1122,9e-05,9.57292]
[1778798735504,41.9,81489.21,0.5,-0.1122,9e-05,9.57292]
[1778798735554,41.9,81489.21,0.5,-0.1122,9e-05,9.57267]
[1778798737480,41.9,81489.33,0.5,-0.11219,9e-05,9.57202]
[1778798738501,41.9,81489.22,0.5,-0.11219,9e-05,9.57224]
[1778798743524,41.9,81489.28,0.5,-0.11218,9e-05,9.57141]
[1778798747737,41.9,81489.15,0.5,-0.11218,9e-05,9.57147]
[1778798747743,41.9,81489.15,0.5,-0.11218,9e-05,9.57147]
[1778798747777,41.9,81489.15,0.5,-0.11218,9e-05,9.57147]
[1778798747779,41.9,81489.21,0.5,-0.11217,9e-05,9.57114]
[1778798749799,41.9,81489.21,0.5,-0.11217,9e-05,9.57101]
[1778798749871,41.9,81489.21,0.5,-0.11217,9e-05,9.57101]
[1778798749972,41.9,81489.18,0.5,-0.11217,9e-05,9.57104]
[1778798751844,41.9,81489.18,0.5,-0.11217,9e-05,9.57091]
[1778798751933,41.9,81489.18,0.5,-0.11217,9e-05,9.57091]
[1778798752022,41.9,81489.18,0.5,-0.11217,9e-05,9.57078]
[1778798753889,41.9,81489.18,0.5,-0.11217,9e-05,9.57078]
[1778798753963,41.9,81489.18,0.5,-0.11217,9e-05,9.57078]
[1778798753967,41.9,81492.17,0.5,-0.11189,9e-05,9.55434]
[1778798755958,41.9,81492.17,0.5,-0.11189,9e-05,9.55423]
[1778798756016,41.9,81492.17,0.5,-0.11189,9e-05,9.55423]
[1778798756116,41.89,81492.44,0.5,-0.11187,9e-05,9.55267]
[1778798758009,41.89,81492.44,0.5,-0.11186,9e-05,9.55256]
[1778798758551,41.89,81492.28,0.5,-0.11188,9e-05,9.55321]
[1778798760061,41.89,81491.41,0.5,-0.11195,9e-05,9.55781]
[1778798760070,41.89,81491.41,0.5,-0.11195,9e-05,9.55781]
[1778798760075,41.89,81491.41,0.5,-0.11195,9e-05,9.55781]
[1778798762117,41.89,81492.19,0.5,-0.11188,9e-05,9.55347]
[1778798762189,41.89,81492.19,0.5,-0.11188,9e-05,9.55347]
[1778798762214,41.89,81492.47,0.5,-0.11185,9e-05,9.55174]
[1778798764164,41.89,81492.47,0.5,-0.11185,9e-05,9.55174]
[1778798764244,41.89,81492.47,0.5,-0.11185,9e-05,9.55174]
[1778798764310,41.89,81491.79,0.5,-0.11191,9e-05,9.55521]
[1778798766213,41.89,81491.79,0.5,-0.11191,9e-05,9.55521]
[1778798766271,41.89,81491.79,0.5,-0.11191,9e-05,9.55521]
[1778798766281,41.89,81491.79,0.5,-0.11191,9e-05,9.555]
[1778798768260,41.89,81491.79,0.5,-0.11191,9e-05,9.555]
[1778798768321,41.89,81491.79,0.5,-0.11191,9e-05,9.555]
[1778798768375,41.89,81491.7,0.5,-0.11191,9e-05,9.55527]
[1778798770324,41.89,81491.7,0.5,-0.11191,9e-05,9.55527]
[1778798770368,41.89,81491.7,0.5,-0.11191,9e-05,9.55527]
[1778798770468,41.89,81491.6,0.5,-0.11192,9e-05,9.5556]
[1778798772375,41.89,81490.97,0.5,-0.11197,9e-05,9.559]
[1778798772572,41.89,81492.25,0.5,-0.11185,9e-05,9.55186]
[1778798777586,41.89,81492.61,0.5,-0.11181,9e-05,9.54952]
[1778798782477,41.89,81491.87,0.5,-0.11187,9e-05,9.55308]
[1778798782527,41.89,81491.25,0.5,-0.11193,9e-05,9.55635]
[1778798782629,41.89,81491.25,0.5,-0.11193,9e-05,9.55635]
[1778798783067,41.89,81500.22,0.5,-0.11112,9e-05,9.50784]
[1778798784674,41.89,81505.87,0.5,-0.11061,9e-05,9.47725]
[1778798784720,41.89,81505.87,0.5,-0.11061,9e-05,9.47725]
[1778798784901,41.89,81505.57,0.5,-0.11064,9e-05,9.47885]
[1778798786605,41.89,81517.03,0.5,-0.10961,9e-05,9.41685]
[1778798788807,41.89,81517.2,0.5,-0.10959,9e-05,9.41605]
[1778798788821,41.89,81517.2,0.5,-0.10959,9e-05,9.41605]
[1778798788825,41.89,81517.2,0.5,-0.10959,9e-05,9.41605]
[1778798788839,41.89,81517.2,0.5,-0.10959,9e-05,9.41605]
[1778798788849,41.89,81517.2,0.5,-0.10959,9e-05,9.41605]
[1778798788876,41.89,81517.2,0.5,-0.10959,9e-05,9.41605]
[1778798788929,41.89,81516.24,0.5,-0.10968,9e-05,9.42134]
[1778798790837,41.89,81516.24,0.5,-0.10968,9e-05,9.42134]
[1778798790855,41.89,81516.24,0.5,-0.10968,9e-05,9.42134]
[1778798790858,41.89,81516.24,0.5,-0.10968,9e-05,9.42134]
[1778798790890,41.89,81516.24,0.5,-0.10968,9e-05,9.42134]
[1778798791161,41.89,81514.68,0.5,-0.10976,9e-05,9.42385]
[1778798792898,41.89,81514.68,0.5,-0.10976,9e-05,9.4237]
[1778798792935,41.89,81514.68,0.5,-0.10976,9e-05,9.4237]
[1778798792985,41.89,81513.93,0.5,-0.10982,9e-05,9.42759]
[1778798794972,41.88,81513.77,0.5,-0.10984,9e-05,9.4283]
[1778798795007,41.88,81513.77,0.5,-0.10984,9e-05,9.4283]
[1778798795024,41.88,81516.75,0.5,-0.10957,9e-05,9.41211]
[1778798797008,41.88,81516.75,0.5,-0.10957,9e-05,9.41196]
[1778798797506,41.88,81516.07,0.5,-0.10962,9e-05,9.41539]
[1778798799064,41.88,81518.31,0.5,-0.10942,9e-05,9.40321]
[1778798799080,41.88,81518.31,0.5,-0.10942,9e-05,9.40321]
[1778798801118,41.88,81519.97,0.5,-0.10927,9e-05,9.39408]
[1778798801130,41.88,81519.97,0.5,-0.10927,9e-05,9.39408]
[1778798806133,41.88,81522.73,0.5,-0.10902,9e-05,9.37914]
[1778798809351,41.88,81521.46,0.5,-0.10915,9e-05,9.38657]
[1778798809397,41.88,81521.46,0.5,-0.10915,9e-05,9.38657]
[1778798809408,41.88,81521.46,0.5,-0.10915,9e-05,9.38677]
[1778798811392,41.88,81520.64,0.5,-0.10922,9e-05,9.39118]
[1778798811429,41.88,81520.64,0.5,-0.10922,9e-05,9.39118]
[1778798811485,41.89,81520.26,0.5,-0.10926,9e-05,9.39362]
[1778798815502,41.89,81519.26,0.5,-0.10936,9e-05,9.39937]
[1778798815573,41.89,81519.26,0.5,-0.10936,9e-05,9.39937]
[1778798815554,41.89,81518.97,0.5,-0.10939,9e-05,9.4013]
[1778798817561,41.89,81518.97,0.5,-0.10939,9e-05,9.4013]
[1778798817614,41.89,81518.97,0.5,-0.10939,9e-05,9.4013]
[1778798818293,41.89,81518.63,0.5,-0.10943,9e-05,9.40368]
[1778798819621,41.89,81518.63,0.5,-0.10943,9e-05,9.40368]
[1778798819622,41.89,81518.63,0.5,-0.10943,9e-05,9.40386]
[1778798819696,41.89,81518.63,0.5,-0.10943,9e-05,9.40386]
[1778798821680,41.89,81517.36,0.5,-0.10955,9e-05,9.41105]
[1778798821744,41.89,81517.36,0.5,-0.10955,9e-05,9.41105]
[1778798822164,41.89,81517.36,0.5,-0.10955,9e-05,9.41105]
[1778798823738,41.89,81517.07,0.5,-0.10958,9e-05,9.41279]
[1778798824550,41.89,81516.07,0.5,-0.10967,9e-05,9.41851]
[1778798829574,41.89,81515.98,0.5,-0.10969,9e-05,9.41965]
[1778798831983,41.9,81514.92,0.5,-0.10979,9e-05,9.42584]
[1778798831996,41.9,81514.92,0.5,-0.10979,9e-05,9.42584]
[1778798834034,41.9,81515.01,0.5,-0.10979,9e-05,9.42567]
[1778798834039,41.9,81515.01,0.5,-0.10979,9e-05,9.42567]
[1778798834051,41.9,81515.01,0.5,-0.10979,9e-05,9.42567]
[1778798838153,41.9,81514.55,0.5,-0.10984,9e-05,9.42878]
[1778798838160,41.9,81514.55,0.5,-0.10984,9e-05,9.42878]
[1778798842262,41.9,81514.53,0.5,-0.10985,9e-05,9.4295]
[1778798842265,41.9,81514.53,0.5,-0.10985,9e-05,9.4295]
[1778798842272,41.9,81514.53,0.5,-0.10985,9e-05,9.4295]
[1778798847300,41.9,81515.3,0.5,-0.1098,9e-05,9.42611]
[1778798848436,41.9,81515.3,0.5,-0.1098,9e-05,9.42626]
[1778798848439,41.9,81515.3,0.5,-0.1098,9e-05,9.42626]
[1778798848452,41.9,81515.3,0.5,-0.1098,9e-05,9.42626]
[1778798852608,41.91,81508.63,0.5,-0.11035,9e-05,9.45693]
[1778798852614,41.91,81508.63,0.5,-0.11035,9e-05,9.45693]
[1778798852628,41.91,81508.63,0.5,-0.11035,9e-05,9.45693]
[1778798854629,41.91,81504.02,0.5,-0.11077,9e-05,9.48195]
[1778798854642,41.91,81504.02,0.5,-0.11077,9e-05,9.48195]
[1778798856683,41.91,81504.89,0.5,-0.11069,9e-05,9.47743]
[1778798856687,41.91,81504.89,0.5,-0.11069,9e-05,9.47743]
[1778798856703,41.91,81504.89,0.5,-0.11069,9e-05,9.47743]
[1778798859290,41.91,81504.54,0.5,-0.11072,9e-05,9.47944]
[1778798859305,41.91,81504.54,0.5,-0.11072,9e-05,9.47944]
[1778798859333,41.91,81504.54,0.5,-0.11072,9e-05,9.47944]
[1778798859366,41.91,81504.54,0.5,-0.11072,9e-05,9.47944]
[1778798860817,41.91,81500.45,0.5,-0.11109,9e-05,9.5016]
[1778798860845,41.91,81500.45,0.5,-0.11109,9e-05,9.5016]
[1778798861663,41.91,81497.19,0.5,-0.11139,9e-05,9.51922]
[1778798862871,41.91,81497.19,0.5,-0.11139,9e-05,9.51921]
[1778798862886,41.91,81497.19,0.5,-0.11139,9e-05,9.51921]
[1778798863459,41.91,81497.37,0.5,-0.11137,9e-05,9.51823]
[1778798864937,41.91,81497.7,0.5,-0.11134,9e-05,9.51644]
[1778798864968,41.91,81497.7,0.5,-0.11134,9e-05,9.51644]
[1778798865475,41.91,81498.09,0.5,-0.11131,9e-05,9.51433]
[1778798866999,41.91,81497.88,0.5,-0.11132,9e-05,9.51546]
[1778798867014,41.91,81497.88,0.5,-0.11132,9e-05,9.51546]
[1778798867486,41.91,81498.06,0.5,-0.11131,9e-05,9.51448]
[1778798869069,41.91,81498.36,0.5,-0.11128,9e-05,9.51286]
[1778798869114,41.91,81498.36,0.5,-0.11128,9e-05,9.51286]
[1778798869186,41.91,81498.4,0.5,-0.11128,9e-05,9.51264]
[1778798871123,41.91,81498.4,0.5,-0.11128,9e-05,9.51264]
[1778798871156,41.91,81498.4,0.5,-0.11128,9e-05,9.51264]
[1778798871516,41.91,81498.4,0.5,-0.11128,9e-05,9.51263]
[1778798873195,41.91,81499.43,0.5,-0.11118,9e-05,9.50707]
[1778798873689,41.91,81499.86,0.5,-0.11115,9e-05,9.50475]
[1778798877337,41.91,81500.89,0.5,-0.11105,9e-05,9.49921]
[1778798877347,41.91,81500.89,0.5,-0.11105,9e-05,9.49921]
[1778798877350,41.91,81500.89,0.5,-0.11105,9e-05,9.49921]
[1778798879415,41.91,81499.96,0.5,-0.11114,9e-05,9.50424]
[1778798879449,41.91,81499.96,0.5,-0.11114,9e-05,9.50424]
[1778798879572,41.91,81500.47,0.5,-0.11109,9e-05,9.50149]
[1778798881467,41.91,81500.46,0.5,-0.11109,9e-05,9.50155]
[1778798881501,41.91,81500.46,0.5,-0.11109,9e-05,9.50155]
[1778798881587,41.91,81501.68,0.5,-0.11098,9e-05,9.49497]
[1778798881901,41.91,81501.68,0.5,-0.11098,9e-05,9.49497]
[1778798881967,41.91,81501.68,0.5,-0.11098,9e-05,9.49497]
[1778798881996,41.91,81501.68,0.5,-0.11098,9e-05,9.49497]
[1778798882093,41.91,81501.68,0.5,-0.11098,9e-05,9.49497]
[1778798882593,41.91,81504.53,0.5,-0.11073,9e-05,9.4799]
[1778798882709,41.91,81504.53,0.5,-0.11073,9e-05,9.4799]
[1778798882736,41.91,81504.53,0.5,-0.11073,9e-05,9.4799]
[1778798882872,41.91,81504.53,0.5,-0.11073,9e-05,9.4799]
[1778798882889,41.91,81504.53,0.5,-0.11073,9e-05,9.4799]
[1778798882916,41.91,81504.53,0.5,-0.11073,9e-05,9.4799]
[1778798883040,41.91,81504.53,0.5,-0.11073,9e-05,9.4799]
[1778798883046,41.91,81504.53,0.5,-0.11073,9e-05,9.4799]
[1778798883055,41.91,81504.53,0.5,-0.11073,9e-05,9.4799]
[1778798883062,41.91,81504.53,0.5,-0.11073,9e-05,9.4799]
[1778798883091,41.91,81504.53,0.5,-0.11073,9e-05,9.4799]
[1778798883103,41.91,81504.53,0.5,-0.11073,9e-05,9.4799]
[1778798883124,41.91,81504.53,0.5,-0.11073,9e-05,9.4799]
[1778798883228,41.91,81504.53,0.5,-0.11073,9e-05,9.4799]
[1778798883244,41.91,81504.53,0.5,-0.11073,9e-05,9.4799]
[1778798883460,41.91,81504.53,0.5,-0.11073,9e-05,9.4799]
[1778798883488,41.91,81504.53,0.5,-0.11073,9e-05,9.4799]
[1778798883536,41.91,81504.53,0.5,-0.11073,9e-05,9.4799]
[1778798883540,41.91,81504.53,0.5,-0.11073,9e-05,9.4799]
[1778798883553,41.91,81504.53,0.5,-0.11073,9e-05,9.4799]
[1778798883578,41.91,81504.53,0.5,-0.11073,9e-05,9.4799]
[1778798883607,41.91,81504.53,0.5,-0.11073,9e-05,9.4799]
[1778798883646,41.91,81504.53,0.5,-0.11073,9e-05,9.4799]
[1778798883606,41.91,81479.69,0.5,-0.11298,9e-05,9.61436]
[1778798883732,41.91,81479.69,0.5,-0.11298,9e-05,9.61436]
[1778798883767,41.91,81479.69,0.5,-0.11298,9e-05,9.61436]
[1778798883858,41.91,81479.69,0.5,-0.11298,9e-05,9.61436]
[1778798883885,41.91,81479.69,0.5,-0.11298,9e-05,9.61436]
[1778798883985,41.91,81479.69,0.5,-0.11298,9e-05,9.61436]
[1778798884007,41.91,81479.69,0.5,-0.11298,9e-05,9.61436]
[1778798884152,41.91,81479.69,0.5,-0.11298,9e-05,9.61436]
[1778798884165,41.91,81479.69,0.5,-0.11298,9e-05,9.61436]
[1778798884181,41.91,81479.69,0.5,-0.11298,9e-05,9.61436]
[1778798884257,41.91,81479.69,0.5,-0.11298,9e-05,9.61436]
[1778798884273,41.91,81479.69,0.5,-0.11298,9e-05,9.61436]
[1778798884608,41.91,81479.69,0.5,-0.11298,9e-05,9.61448]
[1778798885601,41.91,81479.69,0.5,-0.11298,9e-05,9.61448]
[1778798885613,41.91,81479.69,0.5,-0.11298,9e-05,9.61448]
[1778798885637,41.91,81479.69,0.5,-0.11298,9e-05,9.61448]
[1778798885702,41.91,81478.96,0.5,-0.11305,9e-05,9.61856]
[1778798887641,41.91,81478.96,0.5,-0.11305,9e-05,9.61867]
[1778798887684,41.91,81479.05,0.5,-0.11304,9e-05,9.61803]
[1778798887718,41.91,81479.05,0.5,-0.11304,9e-05,9.61803]
[1778798889524,41.91,81479.05,0.5,-0.11304,9e-05,9.61787]
[1778798889572,41.91,81479.05,0.5,-0.11304,9e-05,9.61787]
[1778798889643,41.91,81479.08,0.5,-0.11304,9e-05,9.61756]
[1778798891773,41.91,81478.18,0.5,-0.11311,9e-05,9.62213]
[1778798891844,41.91,81478.18,0.5,-0.11311,9e-05,9.62213]
[1778798892663,41.91,81474.35,0.5,-0.11346,9e-05,9.64272]
[1778798893825,41.91,81473.74,0.5,-0.11351,9e-05,9.64585]
[1778798893904,41.91,81473.74,0.5,-0.11351,9e-05,9.64585]
[1778798894676,41.91,81473.31,0.5,-0.11355,9e-05,9.648]
[1778798895883,41.9,81473.1,0.5,-0.11357,9e-05,9.64896]
[1778798895958,41.9,81473.1,0.5,-0.11357,9e-05,9.64896]
[1778798896693,41.9,81472.59,0.5,-0.11361,9e-05,9.65154]
[1778798897926,41.9,81471.9,0.5,-0.11367,9e-05,9.6551]
[1778798897956,41.9,81471.9,0.5,-0.11367,9e-05,9.6551]
[1778798898705,41.9,81471.56,0.5,-0.1137,9e-05,9.65676]
[1778798899978,41.9,81471.56,0.5,-0.11369,9e-05,9.65657]
[1778798900719,41.9,81471.59,0.5,-0.11369,9e-05,9.65623]
[1778798904120,41.9,81474.29,0.5,-0.11343,9e-05,9.64106]
[1778798904130,41.9,81474.29,0.5,-0.11343,9e-05,9.64106]
[1778798904845,41.9,81474.49,0.5,-0.11341,9e-05,9.6398]
[1778798904877,41.9,81474.49,0.5,-0.11341,9e-05,9.6398]
[1778798905602,41.9,81474.49,0.5,-0.11341,9e-05,9.6398]
[1778798905704,41.9,81477.59,0.5,-0.11313,9e-05,9.62284]
[1778798906168,41.9,81477.59,0.5,-0.11313,9e-05,9.62284]
[1778798906178,41.9,81477.59,0.5,-0.11313,9e-05,9.62284]
[1778798906224,41.9,81477.59,0.5,-0.11313,9e-05,9.62284]
[1778798906280,41.9,81483.82,0.5,-0.11256,9e-05,9.58908]
[1778798908245,41.9,81483.82,0.5,-0.11256,9e-05,9.58898]
[1778798908296,41.9,81483.82,0.5,-0.11256,9e-05,9.58898]
[1778798908397,41.9,81484.48,0.5,-0.11249,9e-05,9.58523]
[1778798910294,41.9,81484.48,0.5,-0.11249,9e-05,9.58523]
[1778798910319,41.9,81484.48,0.5,-0.11249,9e-05,9.58523]
[1778798910389,41.9,81484.75,0.5,-0.11247,9e-05,9.5836]
[1778798912357,41.9,81484.75,0.5,-0.11247,9e-05,9.5836]
[1778798912401,41.9,81484.75,0.5,-0.11247,9e-05,9.5836]
[1778798912453,41.9,81483.92,0.5,-0.11248,9e-05,9.58205]
[1778798914403,41.9,81483.81,0.5,-0.11249,9e-05,9.58265]
[1778798914454,41.9,81483.81,0.5,-0.11249,9e-05,9.58265]
[1778798914504,41.9,81483.59,0.5,-0.11251,9e-05,9.58368]
[1778798916464,41.9,81483.59,0.5,-0.11251,9e-05,9.58368]
[1778798916520,41.9,81483.59,0.5,-0.11251,9e-05,9.58368]
[1778798916591,41.9,81482.9,0.5,-0.11257,9e-05,9.58726]
[1778798918505,41.9,81482.9,0.5,-0.11257,9e-05,9.58726]
[1778798918721,41.9,81482.87,0.5,-0.11257,9e-05,9.58726]
[1778798920561,41.9,81482.86,0.5,-0.11257,9e-05,9.58724]
[1778798920565,41.9,81482.86,0.5,-0.11257,9e-05,9.58724]
[1778798920568,41.9,81482.86,0.5,-0.11257,9e-05,9.58724]
[1778798920582,41.9,81482.86,0.5,-0.11257,9e-05,9.58724]
[1778798924667,41.89,81482.8,0.5,-0.11257,9e-05,9.58726]
[1778798924674,41.89,81482.8,0.5,-0.11257,9e-05,9.58726]
[1778798926722,41.89,81482.73,0.5,-0.11257,9e-05,9.58749]
[1778798926736,41.89,81482.73,0.5,-0.11257,9e-05,9.58749]
[1778798928772,41.89,81482.19,0.5,-0.11262,9e-05,9.59019]
[1778798928782,41.89,81482.19,0.5,-0.11262,9e-05,9.59019]
[1778798933811,41.89,81480.64,0.5,-0.11275,9e-05,9.59819]
[1778798934924,41.89,81480.74,0.5,-0.11274,9e-05,9.59756]
[1778798934949,41.89,81480.74,0.5,-0.11274,9e-05,9.59756]
[1778798935004,41.89,81480.74,0.5,-0.11274,9e-05,9.59756]
[1778798935016,41.89,81480.46,0.5,-0.11277,9e-05,9.59908]
[1778798937002,41.89,81480.46,0.5,-0.11277,9e-05,9.599]
[1778798937061,41.89,81480.46,0.5,-0.11277,9e-05,9.599]
[1778798937162,41.89,81480.51,0.5,-0.11276,9e-05,9.59865]
[1778798939050,41.89,81480.51,0.5,-0.11276,9e-05,9.59856]
[1778798939097,41.89,81480.51,0.5,-0.11276,9e-05,9.59856]
[1778798939151,41.89,81480.84,0.5,-0.11273,9e-05,9.59669]
[1778798941107,41.89,81480.84,0.5,-0.11273,9e-05,9.59661]
[1778798941142,41.89,81480.84,0.5,-0.11273,9e-05,9.59661]
[1778798941242,41.89,81479.68,0.5,-0.11283,9e-05,9.60282]
[1778798943165,41.89,81475.19,0.5,-0.11324,9e-05,9.62701]
[1778798943224,41.89,81475.19,0.5,-0.11324,9e-05,9.62701]
[1778798943326,41.89,81474.39,0.5,-0.11331,9e-05,9.63135]
[1778798945208,41.89,81474.39,0.5,-0.11331,9e-05,9.63123]
[1778798945276,41.89,81474.39,0.5,-0.11331,9e-05,9.63123]
[1778798945324,41.89,81474.75,0.5,-0.11328,9e-05,9.62915]
[1778798947261,41.89,81474.75,0.5,-0.11328,9e-05,9.62915]
[1778798947294,41.89,81474.75,0.5,-0.11328,9e-05,9.62915]
[1778798947301,41.89,81474.96,0.5,-0.11325,9e-05,9.62776]
[1778798949318,41.89,81474.96,0.5,-0.11325,9e-05,9.62776]
[1778798949354,41.89,81474.96,0.5,-0.11325,9e-05,9.62776]
[1778798949384,41.89,81474.96,0.5,-0.11325,9e-05,9.62776]
[1778798949483,41.89,81475.19,0.5,-0.11323,9e-05,9.62615]
[1778798951376,41.89,81475.19,0.5,-0.11323,9e-05,9.62615]
[1778798951432,41.89,81475.19,0.5,-0.11323,9e-05,9.62615]
[1778798951503,41.89,81477.07,0.5,-0.11305,9e-05,9.61571]
[1778798953426,41.89,81478.16,0.5,-0.11295,9e-05,9.6098]
[1778798953469,41.89,81478.16,0.5,-0.11295,9e-05,9.6098]
[1778798953524,41.89,81479.09,0.5,-0.11286,9e-05,9.60455]
[1778798955485,41.89,81479.09,0.5,-0.11286,9e-05,9.60455]
[1778798955534,41.89,81479.09,0.5,-0.11286,9e-05,9.60455]
[1778798955635,41.89,81478.75,0.5,-0.11289,9e-05,9.6062]
[1778798957527,41.89,81478.75,0.5,-0.11289,9e-05,9.6062]
[1778798957571,41.89,81478.75,0.5,-0.11289,9e-05,9.6062]
[1778798957581,41.89,81478.99,0.5,-0.11286,9e-05,9.6047]
[1778798959581,41.89,81478.99,0.5,-0.11286,9e-05,9.6047]
[1778798959633,41.89,81478.99,0.5,-0.11286,9e-05,9.6047]
[1778798959644,41.88,81478.49,0.5,-0.11291,9e-05,9.60721]
[1778798961624,41.88,81478.49,0.5,-0.11291,9e-05,9.60721]
[1778798961652,41.88,81478.49,0.5,-0.11291,9e-05,9.60721]
[1778798961693,41.88,81479.29,0.5,-0.11283,9e-05,9.60267]
[1778798963266,41.88,81479.59,0.5,-0.1128,9e-05,9.60104]
[1778798963688,41.88,81479.59,0.5,-0.1128,9e-05,9.60104]
[1778798963728,41.88,81479.59,0.5,-0.1128,9e-05,9.60104]
[1778798963778,41.88,81479.59,0.5,-0.1128,9e-05,9.60104]
[1778798963759,41.88,81480.32,0.5,-0.11273,9e-05,9.59689]
[1778798965745,41.88,81480.32,0.5,-0.11273,9e-05,9.59689]
[1778798965780,41.88,81480.32,0.5,-0.11273,9e-05,9.59689]
[1778798966174,41.88,81481.33,0.5,-0.11264,9e-05,9.59123]
[1778798967802,41.88,81481.26,0.5,-0.11264,9e-05,9.59152]
[1778798967857,41.88,81481.26,0.5,-0.11264,9e-05,9.59152]
[1778798968188,41.88,81481.23,0.5,-0.11264,9e-05,9.5916]
[1778798969835,41.88,81481.76,0.5,-0.11259,9e-05,9.58863]
[1778798969865,41.88,81481.76,0.5,-0.11259,9e-05,9.58863]
[1778798969951,41.88,81482.18,0.5,-0.11256,9e-05,9.58627]
[1778798971888,41.88,81482.18,0.5,-0.1125,9e-05,9.58031]
[1778798971937,41.88,81482.18,0.5,-0.1125,9e-05,9.58031]
[1778798972455,41.88,81485.06,0.5,-0.11223,9e-05,9.56457]
[1778798973947,41.88,81485.06,0.5,-0.11223,9e-05,9.56457]
[1778798973991,41.88,81485.06,0.5,-0.11223,9e-05,9.56457]
[1778798974229,41.88,81488.49,0.5,-0.11192,9e-05,9.54594]
[1778798975994,41.88,81489.58,0.5,-0.11182,9e-05,9.54002]
[1778798976024,41.88,81489.58,0.5,-0.11182,9e-05,9.54002]
[1778798976035,41.88,81489.58,0.5,-0.11182,9e-05,9.54002]
[1778798976086,41.88,81489.58,0.5,-0.11182,9e-05,9.54002]
[1778798976244,41.88,81489.5,0.5,-0.11183,9e-05,9.54043]
[1778798978052,41.88,81489.39,0.5,-0.11184,9e-05,9.54101]
[1778798978099,41.88,81489.39,0.5,-0.11184,9e-05,9.54101]
[1778798978258,41.88,81489.36,0.5,-0.11184,9e-05,9.54115]
[1778798980114,41.88,81489.36,0.5,-0.11184,9e-05,9.54115]
[1778798980169,41.88,81489.36,0.5,-0.11184,9e-05,9.54115]
[1778798980274,41.88,81488.3,0.5,-0.11194,9e-05,9.54684]
[1778798982153,41.88,81488.5,0.5,-0.11192,9e-05,9.54573]
[1778798982200,41.88,81488.5,0.5,-0.11192,9e-05,9.54573]
[1778798982524,41.88,81488.33,0.5,-0.11193,9e-05,9.54659]
[1778798984215,41.88,81488.33,0.5,-0.11193,9e-05,9.54659]
[1778798984260,41.88,81488.33,0.5,-0.11193,9e-05,9.54659]
[1778798984307,41.88,81488.19,0.5,-0.11194,9e-05,9.54732]
[1778798986292,41.88,81488.19,0.5,-0.11194,9e-05,9.54728]
[1778798986347,41.88,81488.19,0.5,-0.11194,9e-05,9.54728]
[1778798986353,41.88,81488.9,0.5,-0.11188,9e-05,9.54341]
[1778798988356,41.88,81488.9,0.5,-0.11188,9e-05,9.54338]
[1778798988407,41.88,81488.9,0.5,-0.11188,9e-05,9.54338]
[1778798988420,41.88,81488.9,0.5,-0.11188,9e-05,9.54338]
[1778798988466,41.88,81488.9,0.5,-0.11188,9e-05,9.54338]
[1778798988538,41.88,81490.44,0.5,-0.11174,9e-05,9.53498]
[1778798990412,41.88,81490.44,0.5,-0.11174,9e-05,9.53498]
[1778798990464,41.88,81490.44,0.5,-0.11174,9e-05,9.53498]
[1778798990513,41.88,81489.95,0.5,-0.11178,9e-05,9.5376]
[1778798992488,41.88,81489.95,0.5,-0.11178,9e-05,9.5376]
[1778798992554,41.88,81489.95,0.5,-0.11178,9e-05,9.5376]
[1778798992594,41.88,81489.71,0.5,-0.1118,9e-05,9.53885]
[1778798994544,41.88,81489.71,0.5,-0.1118,9e-05,9.53885]
[1778798994603,41.88,81489.71,0.5,-0.1118,9e-05,9.53885]
[1778798994642,41.88,81489.68,0.5,-0.1118,9e-05,9.53896]
[1778798996606,41.88,81489.68,0.5,-0.1118,9e-05,9.53896]
[1778798996669,41.88,81489.68,0.5,-0.1118,9e-05,9.53896]
[1778798996770,41.88,81489.85,0.5,-0.11179,9e-05,9.53799]
[1778798998692,41.88,81489.85,0.5,-0.11179,9e-05,9.53799]
[1778798998734,41.88,81489.85,0.5,-0.11179,9e-05,9.53799]
[1778798998776,41.88,81488.9,0.5,-0.11187,9e-05,9.54307]
[1778799000755,41.88,81488.74,0.5,-0.11189,9e-05,9.54391]
[1778799000796,41.88,81488.74,0.5,-0.11189,9e-05,9.54391]
[1778799000808,41.88,81488.74,0.5,-0.11189,9e-05,9.54391]
[1778799000808,41.88,81489.07,0.5,-0.11186,9e-05,9.54208]
[1778799000891,41.88,81489.07,0.5,-0.11186,9e-05,9.54208]
[1778799001427,41.88,81489.07,0.5,-0.11186,9e-05,9.54208]
[1778799002814,41.88,81489.07,0.5,-0.11186,9e-05,9.54208]
[1778799002829,41.88,81485.15,0.5,-0.11221,9e-05,9.56321]
[1778799002859,41.88,81485.15,0.5,-0.11221,9e-05,9.56321]
[1778799003438,41.88,81485.15,0.5,-0.11221,9e-05,9.56321]
[1778799004865,41.88,81485.68,0.5,-0.11216,9e-05,9.56028]
[1778799004872,41.88,81485.68,0.5,-0.11216,9e-05,9.56028]
[1778799004951,41.88,81485.68,0.5,-0.11216,9e-05,9.56028]
[1778799005450,41.88,81485.8,0.5,-0.11215,9e-05,9.55957]
[1778799006908,41.88,81485.39,0.5,-0.11218,9e-05,9.56166]
[1778799006970,41.88,81485.39,0.5,-0.11218,9e-05,9.56166]
[1778799007026,41.88,81485.85,0.5,-0.11214,9e-05,9.55917]
[1778799008968,41.88,81485.85,0.5,-0.11214,9e-05,9.55931]
[1778799009070,41.88,81485.85,0.5,-0.11214,9e-05,9.55931]
[1778799009479,41.88,81486.07,0.5,-0.11212,9e-05,9.55812]
[1778799011023,41.88,81483.31,0.5,-0.11237,9e-05,9.573]
[1778799011076,41.88,81483.31,0.5,-0.11237,9e-05,9.573]
[1778799011493,41.88,81483.31,0.5,-0.11237,9e-05,9.57282]
[1778799013065,41.88,81483.21,0.5,-0.11238,9e-05,9.57328]
[1778799013117,41.88,81483.21,0.5,-0.11238,9e-05,9.57328]
[1778799013128,41.88,81483.21,0.5,-0.11238,9e-05,9.57328]
[1778799013176,41.88,81483.21,0.5,-0.11238,9e-05,9.57328]
[1778799013508,41.88,81483.21,0.5,-0.11238,9e-05,9.57318]
[1778799015127,41.88,81482.88,0.5,-0.11241,9e-05,9.57487]
[1778799015175,41.88,81482.88,0.5,-0.11241,9e-05,9.57487]
[1778799015228,41.88,81482.77,0.5,-0.11242,9e-05,9.57546]
[1778799017182,41.88,81482.77,0.5,-0.11242,9e-05,9.57546]
[1778799017212,41.88,81482.77,0.5,-0.11242,9e-05,9.57546]
[1778799017283,41.88,81482.77,0.5,-0.11241,9e-05,9.57525]
[1778799019221,41.88,81482.77,0.5,-0.11241,9e-05,9.57525]
[1778799019278,41.88,81482.77,0.5,-0.11241,9e-05,9.57525]
[1778799019313,41.88,81482.77,0.5,-0.11241,9e-05,9.57505]
[1778799021281,41.88,81482.77,0.5,-0.11241,9e-05,9.57505]
[1778799021333,41.88,81482.77,0.5,-0.11241,9e-05,9.57505]
[1778799021379,41.87,81482.77,0.5,-0.11241,9e-05,9.57484]
[1778799023342,41.87,81483.49,0.5,-0.11234,9e-05,9.57073]
[1778799023406,41.87,81483.49,0.5,-0.11234,9e-05,9.57073]
[1778799024528,41.87,81483.49,0.5,-0.11234,9e-05,9.57073]
[1778799024629,41.87,81483.14,0.5,-0.11236,9e-05,9.5724]
[1778799025393,41.87,81483.14,0.5,-0.11236,9e-05,9.5724]
[1778799025451,41.87,81483.14,0.5,-0.11236,9e-05,9.5724]
[1778799025462,41.87,81483.14,0.5,-0.11236,9e-05,9.5724]
[1778799025513,41.87,81483.14,0.5,-0.11236,9e-05,9.5724]
[1778799025614,41.87,81483.19,0.5,-0.11236,9e-05,9.57201]
[1778799027441,41.87,81483.19,0.5,-0.11236,9e-05,9.57189]
[1778799027486,41.87,81483.19,0.5,-0.11236,9e-05,9.57189]
[1778799027607,41.87,81483.49,0.5,-0.11233,9e-05,9.57014]
[1778799029496,41.87,81483.37,0.5,-0.11234,9e-05,9.57067]
[1778799029558,41.87,81483.37,0.5,-0.11234,9e-05,9.57067]
[1778799029630,41.87,81483.71,0.5,-0.1123,9e-05,9.5687]
[1778799031549,41.87,81483.71,0.5,-0.1123,9e-05,9.56858]
[1778799031586,41.87,81483.71,0.5,-0.1123,9e-05,9.56858]
[1778799031638,41.87,81483.87,0.5,-0.11223,9e-05,9.56172]
[1778799033588,41.87,81483.64,0.5,-0.11225,9e-05,9.56284]
[1778799033645,41.87,81483.64,0.5,-0.11225,9e-05,9.56284]
[1778799033686,41.87,81483.97,0.5,-0.11221,9e-05,9.56093]
[1778799035280,41.87,81483.97,0.5,-0.11221,9e-05,9.56081]
[1778799035483,41.87,81483.97,0.5,-0.11221,9e-05,9.56081]
[1778799035585,41.87,81483.97,0.5,-0.11221,9e-05,9.56081]
[1778799035636,41.87,81483.97,0.5,-0.11221,9e-05,9.56081]
[1778799035672,41.87,81480.02,0.5,-0.11257,9e-05,9.5821]
[1778799037717,41.87,81480.02,0.5,-0.11257,9e-05,9.58195]
[1778799037732,41.87,81480.02,0.5,-0.11257,9e-05,9.58195]
[1778799037788,41.87,81471.86,0.5,-0.11331,9e-05,9.62627]
[1778799039752,41.87,81471.86,0.5,-0.11331,9e-05,9.62606]
[1778799039794,41.87,81471.86,0.5,-0.11331,9e-05,9.62606]
[1778799039796,41.87,81471.27,0.5,-0.11336,9e-05,9.62905]
[1778799041812,41.87,81471.27,0.5,-0.11336,9e-05,9.62883]
[1778799041863,41.87,81471.27,0.5,-0.11336,9e-05,9.62883]
[1778799042712,41.87,81471.43,0.5,-0.11334,9e-05,9.62754]
[1778799043851,41.87,81471.43,0.5,-0.11334,9e-05,9.62754]
[1778799043904,41.86,81471.56,0.5,-0.11332,9e-05,9.62663]
[1778799044726,41.86,81471.51,0.5,-0.11332,9e-05,9.62669]
[1778799045926,41.86,81471.8,0.5,-0.11329,9e-05,9.62492]
[1778799045992,41.86,81471.8,0.5,-0.11329,9e-05,9.62492]
[1778799047748,41.86,81471.8,0.5,-0.11328,9e-05,9.62451]
[1778799047986,41.86,81471.8,0.5,-0.11328,9e-05,9.62451]
[1778799048043,41.86,81471.8,0.5,-0.11328,9e-05,9.62451]
[1778799048755,41.86,81471.28,0.5,-0.11333,9e-05,9.62713]
[1778799050054,41.86,81470.16,0.5,-0.11343,9e-05,9.633]
[1778799050129,41.86,81470.16,0.5,-0.11343,9e-05,9.633]
[1778799050147,41.86,81470.16,0.5,-0.11343,9e-05,9.633]
[1778799050189,41.86,81470.16,0.5,-0.11343,9e-05,9.633]
[1778799050768,41.86,81470.61,0.5,-0.11338,9e-05,9.63035]
[1778799052105,41.86,81470.61,0.5,-0.11338,9e-05,9.63035]
[1778799052186,41.86,81470.61,0.5,-0.11338,9e-05,9.63035]
[1778799052782,41.86,81470.21,0.5,-0.11341,9e-05,9.6321]
[1778799054175,41.86,81470.07,0.5,-0.11343,9e-05,9.63286]
[1778799054230,41.86,81470.07,0.5,-0.11343,9e-05,9.63286]
[1778799054796,41.86,81470.07,0.5,-0.11342,9e-05,9.63245]
[1778799056245,41.86,81470.07,0.5,-0.11342,9e-05,9.63224]
[1778799056320,41.86,81470.07,0.5,-0.11342,9e-05,9.63224]
[1778799056810,41.86,81469.61,0.5,-0.11345,9e-05,9.63453]
[1778799058282,41.86,81469.61,0.5,-0.11345,9e-05,9.63453]
[1778799058339,41.86,81469.61,0.5,-0.11345,9e-05,9.63453]
[1778799058823,41.86,81469.78,0.5,-0.11343,9e-05,9.63319]
[1778799060336,41.86,81469.47,0.5,-0.11346,9e-05,9.63494]
[1778799060405,41.86,81469.47,0.5,-0.11346,9e-05,9.63494]
[1778799060431,41.86,81468.94,0.5,-0.11351,9e-05,9.63782]
[1778799061320,41.86,81468.94,0.5,-0.11351,9e-05,9.63782]
[1778799061881,41.86,81456.7,0.5,-0.11464,9e-05,9.7045]
[1778799061925,41.86,81456.7,0.5,-0.11464,9e-05,9.7045]
[1778799061928,41.86,81456.7,0.5,-0.11464,9e-05,9.7045]
[1778799062013,41.86,81456.7,0.5,-0.11464,9e-05,9.7045]
[1778799062037,41.86,81456.7,0.5,-0.11464,9e-05,9.7045]
[1778799062275,41.86,81456.7,0.5,-0.11464,9e-05,9.7045]
[1778799062304,41.86,81456.7,0.5,-0.11464,9e-05,9.7045]
[1778799062859,41.86,81456.7,0.5,-0.11464,9e-05,9.70447]
[1778799064444,41.86,81451.51,0.5,-0.11512,9e-05,9.73274]
[1778799064473,41.86,81451.51,0.5,-0.11512,9e-05,9.73274]
[1778799064871,41.86,81451.06,0.5,-0.11516,9e-05,9.73513]
[1778799066490,41.86,81450.48,0.5,-0.11521,9e-05,9.73823]
[1778799066521,41.86,81450.48,0.5,-0.11521,9e-05,9.73823]
[1778799066892,41.86,81450.34,0.5,-0.11522,9e-05,9.73893]
[1778799068543,41.86,81449.99,0.5,-0.11525,9e-05,9.74078]
[1778799068600,41.86,81449.99,0.5,-0.11525,9e-05,9.74078]
[1778799068910,41.85,81448.7,0.5,-0.11537,9e-05,9.7477]
[1778799070614,41.85,81448.84,0.5,-0.11536,9e-05,9.74689]
[1778799070656,41.85,81448.84,0.5,-0.11536,9e-05,9.74689]
[1778799070911,41.85,81441.73,0.5,-0.11602,9e-05,9.78556]
[1778799072655,41.85,81442.45,0.5,-0.11595,9e-05,9.78153]
[1778799072714,41.85,81442.45,0.5,-0.11595,9e-05,9.78153]
[1778799072929,41.85,81442.45,0.5,-0.11595,9e-05,9.78143]
[1778799074719,41.85,81442.8,0.5,-0.11591,9e-05,9.77943]
[1778799074770,41.85,81442.8,0.5,-0.11591,9e-05,9.77943]
[1778799074940,41.85,81443.4,0.5,-0.11586,9e-05,9.77608]
[1778799076749,41.85,81443.39,0.5,-0.11586,9e-05,9.77605]
[1778799076922,41.85,81443.36,0.5,-0.11586,9e-05,9.77613]
[1778799078801,41.85,81443.38,0.5,-0.11585,9e-05,9.77594]
[1778799078809,41.85,81443.38,0.5,-0.11585,9e-05,9.77594]
[1778799080861,41.85,81443.32,0.5,-0.11586,9e-05,9.77611]
[1778799080870,41.85,81443.32,0.5,-0.11586,9e-05,9.77611]
[1778799082922,41.85,81443.14,0.5,-0.11587,9e-05,9.77693]
[1778799082936,41.85,81443.14,0.5,-0.11587,9e-05,9.77693]
[1778799084816,41.85,81443.1,0.5,-0.11587,9e-05,9.77699]
[1778799084933,41.85,81443.1,0.5,-0.11587,9e-05,9.77699]
[1778799084944,41.85,81443.1,0.5,-0.11587,9e-05,9.77699]
[1778799084898,41.85,81442.86,0.5,-0.11589,9e-05,9.77823]
[1778799085006,41.85,81442.86,0.5,-0.11589,9e-05,9.77823]
[1778799085104,41.85,81447.97,0.5,-0.11542,9e-05,9.75036]
[1778799087038,41.85,81447.97,0.5,-0.11542,9e-05,9.75032]
[1778799087073,41.85,81447.97,0.5,-0.11542,9e-05,9.75032]
[1778799087114,41.85,81452.37,0.5,-0.11501,9e-05,9.72635]
[1778799089075,41.85,81452.37,0.5,-0.11501,9e-05,9.72635]
[1778799089110,41.85,81452.37,0.5,-0.11501,9e-05,9.72635]
[1778799089170,41.85,81451.68,0.5,-0.11507,9e-05,9.73012]
[1778799091144,41.85,81451.68,0.5,-0.11507,9e-05,9.73012]
[1778799091197,41.85,81451.68,0.5,-0.11507,9e-05,9.73012]
[1778799091297,41.85,81451.89,0.5,-0.115,9e-05,9.72309]
[1778799093187,41.85,81451.89,0.5,-0.115,9e-05,9.7231]
[1778799093259,41.85,81451.89,0.5,-0.115,9e-05,9.7231]
[1778799093301,41.85,81448.82,0.5,-0.11528,9e-05,9.73984]
[1778799095239,41.85,81448.82,0.5,-0.11528,9e-05,9.73983]
[1778799095300,41.85,81448.82,0.5,-0.11528,9e-05,9.73983]
[1778799095331,41.85,81446.8,0.5,-0.11547,9e-05,9.75083]
[1778799097298,41.85,81446.8,0.5,-0.11547,9e-05,9.75081]
[1778799097343,41.85,81446.8,0.5,-0.11547,9e-05,9.75081]
[1778799097356,41.85,81446.8,0.5,-0.11547,9e-05,9.75081]
[1778799097399,41.85,81446.8,0.5,-0.11547,9e-05,9.75081]
[1778799097457,41.85,81446.91,0.5,-0.11546,9e-05,9.75019]
[1778799099362,41.85,81446.91,0.5,-0.11546,9e-05,9.75017]
[1778799099422,41.85,81446.91,0.5,-0.11546,9e-05,9.75017]
[1778799099698,41.85,81446.28,0.5,-0.11552,9e-05,9.75358]
[1778799101414,41.85,81446.28,0.5,-0.11552,9e-05,9.75356]
[1778799101475,41.85,81446.28,0.5,-0.11552,9e-05,9.75356]
[1778799101501,41.85,81446.1,0.5,-0.11553,9e-05,9.75452]
[1778799103456,41.85,81446.1,0.5,-0.11553,9e-05,9.7545]
[1778799103489,41.85,81446.1,0.5,-0.11553,9e-05,9.7545]
[1778799103551,41.85,81446.0,0.5,-0.11554,9e-05,9.75502]
[1778799105538,41.85,81446.0,0.5,-0.11554,9e-05,9.75501]
[1778799105612,41.85,81446.0,0.5,-0.11554,9e-05,9.75501]
[1778799105841,41.85,81444.73,0.5,-0.11566,9e-05,9.7619]
[1778799106153,41.85,81444.73,0.5,-0.11566,9e-05,9.7619]
[1778799106209,41.85,81444.73,0.5,-0.11566,9e-05,9.7619]
[1778799106220,41.85,81442.18,0.5,-0.11589,9e-05,9.77581]
[1778799107586,41.85,81442.18,0.5,-0.11589,9e-05,9.77581]
[1778799107885,41.85,81438.13,0.5,-0.11627,9e-05,9.79787]
[1778799110915,41.85,81438.32,0.5,-0.11625,9e-05,9.7967]
[1778799110923,41.85,81438.32,0.5,-0.11625,9e-05,9.7967]
[1778799110943,41.85,81438.32,0.5,-0.11625,9e-05,9.7967]
[1778799111702,41.85,81438.34,0.5,-0.11625,9e-05,9.79653]
[1778799111708,41.85,81438.34,0.5,-0.11625,9e-05,9.79653]
[1778799111733,41.85,81438.34,0.5,-0.11625,9e-05,9.79653]
[1778799111773,41.85,81434.02,0.5,-0.11665,9e-05,9.82007]
[1778799113747,41.85,81434.02,0.5,-0.11665,9e-05,9.82007]
[1778799113775,41.85,81434.02,0.5,-0.11665,9e-05,9.82007]
[1778799113858,41.85,81430.38,0.5,-0.11699,9e-05,9.83975]
[1778799115803,41.85,81429.8,0.5,-0.11704,9e-05,9.84281]
[1778799115856,41.85,81429.8,0.5,-0.11704,9e-05,9.84281]
[1778799115867,41.85,81429.05,0.5,-0.11711,9e-05,9.8468]
[1778799117850,41.85,81429.05,0.5,-0.11711,9e-05,9.8468]
[1778799117901,41.85,81429.05,0.5,-0.11711,9e-05,9.8468]
[1778799117877,41.85,81427.48,0.5,-0.11725,9e-05,9.85516]
[1778799119898,41.85,81427.48,0.5,-0.11725,9e-05,9.85516]
[1778799119928,41.85,81427.48,0.5,-0.11725,9e-05,9.85516]
[1778799119913,41.85,81428.6,0.5,-0.11714,9e-05,9.84879]
[1778799121968,41.85,81428.6,0.5,-0.11714,9e-05,9.84879]
[1778799122040,41.85,81429.6,0.5,-0.11705,9e-05,9.8432]
[1778799122271,41.85,81429.86,0.5,-0.11702,9e-05,9.84166]
[1778799124016,41.85,81431.4,0.5,-0.11688,9e-05,9.83312]
[1778799124081,41.85,81431.4,0.5,-0.11688,9e-05,9.83312]
[1778799124285,41.84,81431.4,0.5,-0.11687,9e-05,9.833]
[1778799126076,41.84,81432.06,0.5,-0.11681,9e-05,9.82927]
[1778799126925,41.84,81434.17,0.5,-0.11661,9e-05,9.81751]
[1778799128136,41.84,81435.1,0.5,-0.11652,9e-05,9.81232]
[1778799128142,41.84,81435.1,0.5,-0.11652,9e-05,9.81232]
[1778799133144,41.84,81437.01,0.5,-0.11633,9e-05,9.80137]
[1778799136364,41.84,81437.97,0.5,-0.11624,9e-05,9.79581]
[1778799136390,41.84,81437.97,0.5,-0.11624,9e-05,9.79581]
[1778799138413,41.84,81437.97,0.5,-0.11624,9e-05,9.79581]
[1778799138435,41.84,81437.97,0.5,-0.11624,9e-05,9.79581]
[1778799138514,41.84,81437.97,0.5,-0.11623,9e-05,9.79561]
[1778799140464,41.84,81437.97,0.5,-0.11623,9e-05,9.79551]
[1778799140527,41.84,81437.97,0.5,-0.11623,9e-05,9.79551]
[1778799140625,41.84,81437.97,0.5,-0.11623,9e-05,9.79541]
[1778799142515,41.84,81437.97,0.5,-0.11623,9e-05,9.79541]
[1778799142594,41.84,81437.97,0.5,-0.11623,9e-05,9.79541]
[1778799142606,41.84,81437.97,0.5,-0.11623,9e-05,9.79521]
[1778799144561,41.84,81437.97,0.5,-0.11623,9e-05,9.79511]
[1778799144637,41.84,81437.97,0.5,-0.11623,9e-05,9.79511]
[1778799144648,41.84,81441.31,0.5,-0.11591,9e-05,9.77677]
[1778799146636,41.84,81441.31,0.5,-0.11591,9e-05,9.77677]
[1778799146700,41.84,81441.31,0.5,-0.11591,9e-05,9.77677]
[1778799146720,41.84,81441.31,0.5,-0.11591,9e-05,9.77659]
[1778799148676,41.84,81441.31,0.5,-0.11591,9e-05,9.77659]
[1778799148720,41.84,81441.31,0.5,-0.11591,9e-05,9.77659]
[1778799148774,41.84,81441.31,0.5,-0.11591,9e-05,9.77634]
[1778799150728,41.84,81441.31,0.5,-0.11591,9e-05,9.77634]
[1778799150920,41.84,81442.64,0.5,-0.11578,9e-05,9.76892]
[1778799152790,41.84,81442.64,0.5,-0.11572,9e-05,9.76295]
[1778799152803,41.84,81442.64,0.5,-0.11572,9e-05,9.76295]
[1778799154841,41.84,81443.35,0.5,-0.11565,9e-05,9.75893]
[1778799154868,41.84,81443.35,0.5,-0.11565,9e-05,9.75893]
[1778799156882,41.84,81443.35,0.5,-0.11565,9e-05,9.7588]
[1778799156891,41.84,81443.35,0.5,-0.11565,9e-05,9.7588]
[1778799156893,41.84,81443.35,0.5,-0.11565,9e-05,9.7588]
[1778799158944,41.84,81444.07,0.5,-0.11558,9e-05,9.75475]
[1778799158956,41.84,81444.07,0.5,-0.11558,9e-05,9.75475]
[1778799159017,41.84,81444.07,0.5,-0.11558,9e-05,9.75475]
[1778799158964,41.84,81444.64,0.5,-0.11553,9e-05,9.75158]
[1778799161000,41.84,81444.64,0.5,-0.11553,9e-05,9.75158]
[1778799161053,41.83,81444.92,0.5,-0.1155,9e-05,9.74999]
[1778799161543,41.83,81445.44,0.5,-0.11545,9e-05,9.7471]
[1778799163054,41.83,81445.44,0.5,-0.11545,9e-05,9.7471]
[1778799163105,41.83,81445.44,0.5,-0.11545,9e-05,9.7471]
[1778799163792,41.83,81445.47,0.5,-0.11544,9e-05,9.74679]
[1778799165114,41.83,81445.47,0.5,-0.11544,9e-05,9.74679]
[1778799165179,41.83,81445.47,0.5,-0.11544,9e-05,9.74679]
[1778799165572,41.83,81445.74,0.5,-0.11542,9e-05,9.74526]
[1778799167155,41.83,81445.74,0.5,-0.11542,9e-05,9.74526]
[1778799167220,41.83,81445.74,0.5,-0.11542,9e-05,9.74526]
[1778799167233,41.83,81446.01,0.5,-0.11539,9e-05,9.74369]
[1778799169195,41.83,81446.01,0.5,-0.11539,9e-05,9.74369]
[1778799169238,41.83,81446.01,0.5,-0.11539,9e-05,9.74369]
[1778799169267,41.83,81446.01,0.5,-0.11539,9e-05,9.7436]
[1778799171280,41.83,81446.01,0.5,-0.11539,9e-05,9.7436]
[1778799171954,41.83,81453.03,0.5,-0.11474,9e-05,9.70519]
[1778799175386,41.83,81453.53,0.5,-0.11469,9e-05,9.7025]
[1778799175396,41.83,81453.53,0.5,-0.11469,9e-05,9.7025]
[1778799175644,41.83,81453.53,0.5,-0.11469,9e-05,9.7025]
[1778799177444,41.83,81453.27,0.5,-0.11472,9e-05,9.70393]
[1778799177495,41.83,81453.27,0.5,-0.11472,9e-05,9.70393]
[1778799177884,41.83,81453.27,0.5,-0.11472,9e-05,9.70393]
[1778799177927,41.83,81453.27,0.5,-0.11472,9e-05,9.70393]
[1778799177966,41.83,81453.23,0.5,-0.11472,9e-05,9.70417]
[1778799179496,41.83,81453.13,0.5,-0.11473,9e-05,9.70471]
[1778799179544,41.83,81453.13,0.5,-0.11473,9e-05,9.70471]
[1778799179672,41.83,81455.55,0.5,-0.11451,9e-05,9.69155]
[1778799180976,41.83,81455.55,0.5,-0.11451,9e-05,9.69155]
[1778799181045,41.83,81454.71,0.5,-0.11458,9e-05,9.69617]
[1778799181089,41.83,81454.71,0.5,-0.11458,9e-05,9.69617]
[1778799181547,41.83,81454.71,0.5,-0.11458,9e-05,9.69617]
[1778799181578,41.83,81454.71,0.5,-0.11458,9e-05,9.69617]
[1778799181688,41.83,81454.56,0.5,-0.1146,9e-05,9.69699]
[1778799182693,41.83,81440.88,0.5,-0.11587,9e-05,9.7716]
[1778799183599,41.83,81440.88,0.5,-0.11587,9e-05,9.7716]
[1778799183627,41.83,81440.88,0.5,-0.11587,9e-05,9.7716]
[1778799183933,41.83,81438.7,0.5,-0.11607,9e-05,9.78331]
[1778799185654,41.83,81438.7,0.5,-0.11607,9e-05,9.78331]
[1778799185967,41.83,81436.7,0.5,-0.11625,9e-05,9.79404]
[1778799189750,41.83,81433.27,0.5,-0.11657,9e-05,9.8125]
[1778799189760,41.83,81433.27,0.5,-0.11657,9e-05,9.8125]
[1778799193855,41.83,81430.36,0.5,-0.11683,9e-05,9.82801]
[1778799193868,41.83,81430.36,0.5,-0.11683,9e-05,9.82801]
[1778799193938,41.83,81430.61,0.5,-0.11681,9e-05,9.82654]
[1778799195909,41.83,81430.61,0.5,-0.11681,9e-05,9.82654]
[1778799195979,41.83,81430.61,0.5,-0.11681,9e-05,9.82654]
[1778799195951,41.83,81431.01,0.5,-0.11677,9e-05,9.82416]
[1778799197952,41.83,81431.01,0.5,-0.11677,9e-05,9.82416]
[1778799198010,41.83,81431.01,0.5,-0.11677,9e-05,9.82416]
[1778799197992,41.83,81431.44,0.5,-0.11672,9e-05,9.82162]
[1778799199022,41.83,81431.44,0.5,-0.11672,9e-05,9.82162]
[1778799199070,41.83,81431.44,0.5,-0.11672,9e-05,9.82162]
[1778799200022,41.83,81431.44,0.5,-0.11672,9e-05,9.82162]
[1778799200072,41.83,81431.92,0.5,-0.11668,9e-05,9.81881]
[1778799200091,41.83,81431.92,0.5,-0.11668,9e-05,9.81881]
[1778799202069,41.83,81431.92,0.5,-0.11668,9e-05,9.81881]
[1778799202129,41.83,81431.92,0.5,-0.11668,9e-05,9.81881]
[1778799202228,41.83,81432.55,0.5,-0.11661,9e-05,9.81518]
[1778799204116,41.83,81432.55,0.5,-0.11661,9e-05,9.815]
[1778799204156,41.83,81432.55,0.5,-0.11661,9e-05,9.815]
[1778799205854,41.83,81432.55,0.5,-0.11661,9e-05,9.81482]
[1778799206168,41.83,81432.55,0.5,-0.11661,9e-05,9.81482]
[1778799207074,41.83,81433.53,0.5,-0.11651,9e-05,9.80938]
[1778799212093,41.82,81434.08,0.5,-0.1164,9e-05,9.80003]
[1778799217096,41.82,81434.93,0.5,-0.11631,9e-05,9.79495]
[1778799218516,41.82,81435.26,0.5,-0.11628,9e-05,9.79306]
[1778799218529,41.82,81435.26,0.5,-0.11628,9e-05,9.79306]
[1778799218945,41.82,81435.26,0.5,-0.11628,9e-05,9.79297]
[1778799220575,41.82,81435.78,0.5,-0.11623,9e-05,9.79004]
[1778799220605,41.82,81435.78,0.5,-0.11623,9e-05,9.79004]
[1778799220959,41.82,81438.86,0.5,-0.11594,9e-05,9.77314]
[1778799222657,41.82,81440.94,0.5,-0.11574,9e-05,9.76172]
[1778799222705,41.82,81440.94,0.5,-0.11574,9e-05,9.76172]
[1778799222973,41.82,81440.29,0.5,-0.1158,9e-05,9.76521]
[1778799224739,41.82,81441.4,0.5,-0.1157,9e-05,9.75909]
[1778799224784,41.82,81441.4,0.5,-0.1157,9e-05,9.75909]
[1778799224824,41.82,81440.39,0.5,-0.11579,9e-05,9.7646]
[1778799226795,41.82,81440.39,0.5,-0.11579,9e-05,9.76449]
[1778799226836,41.82,81440.39,0.5,-0.11579,9e-05,9.76449]
[1778799226872,41.82,81438.39,0.5,-0.11598,9e-05,9.77536]
[1778799228858,41.82,81438.39,0.5,-0.11598,9e-05,9.7753]
[1778799228894,41.82,81438.39,0.5,-0.11598,9e-05,9.7753]
[1778799229017,41.82,81435.77,0.5,-0.11622,9e-05,9.78956]
[1778799230911,41.82,81435.57,0.5,-0.11624,9e-05,9.7906]
[1778799230966,41.82,81435.57,0.5,-0.11624,9e-05,9.7906]
[1778799231065,41.82,81434.25,0.5,-0.11636,9e-05,9.79776]
[1778799232963,41.82,81434.25,0.5,-0.11636,9e-05,9.7977]
[1778799233044,41.82,81433.37,0.5,-0.11644,9e-05,9.80245]
[1778799237074,41.82,81433.23,0.5,-0.11645,9e-05,9.80306]
[1778799237085,41.82,81433.23,0.5,-0.11645,9e-05,9.80306]
[1778799237088,41.82,81433.23,0.5,-0.11645,9e-05,9.80306]
[1778799239126,41.82,81433.77,0.5,-0.1164,9e-05,9.80003]
[1778799239175,41.82,81433.77,0.5,-0.1164,9e-05,9.80003]
[1778799240094,41.82,81433.7,0.5,-0.11641,9e-05,9.80039]
[1778799240752,41.82,81433.7,0.5,-0.11641,9e-05,9.80039]
[1778799240805,41.82,81433.7,0.5,-0.11641,9e-05,9.80039]
[1778799241112,41.82,81433.62,0.5,-0.11641,9e-05,9.8008]
[1778799241186,41.82,81433.62,0.5,-0.11641,9e-05,9.8008]
[1778799241216,41.82,81433.62,0.5,-0.11641,9e-05,9.8008]
[1778799242108,41.82,81433.62,0.5,-0.11641,9e-05,9.80079]
[1778799243261,41.82,81440.85,0.5,-0.11574,9e-05,9.76134]
[1778799243291,41.82,81440.85,0.5,-0.11574,9e-05,9.76134]
[1778799243447,41.82,81442.73,0.5,-0.11556,9e-05,9.75108]
[1778799244189,41.82,81442.73,0.5,-0.11556,9e-05,9.75108]
[1778799245307,41.82,81443.4,0.5,-0.1155,9e-05,9.74748]
[1778799245310,41.82,81443.4,0.5,-0.1155,9e-05,9.74748]
[1778799245331,41.82,81443.4,0.5,-0.1155,9e-05,9.74748]
[1778799245335,41.82,81443.69,0.5,-0.11548,9e-05,9.74595]
[1778799247371,41.82,81444.0,0.5,-0.11545,9e-05,9.74432]
[1778799247426,41.82,81444.0,0.5,-0.11545,9e-05,9.74432]
[1778799247453,41.82,81444.28,0.5,-0.11542,9e-05,9.74285]
[1778799249417,41.82,81444.28,0.5,-0.11542,9e-05,9.7429]
[1778799249477,41.82,81444.28,0.5,-0.11542,9e-05,9.7429]
[1778799249591,41.82,81444.99,0.5,-0.11536,9e-05,9.73908]
[1778799251491,41.82,81444.99,0.5,-0.11536,9e-05,9.73908]
[1778799251559,41.82,81444.99,0.5,-0.11536,9e-05,9.73908]
[1778799251568,41.82,81444.99,0.5,-0.11536,9e-05,9.73908]
[1778799251617,41.82,81444.99,0.5,-0.11536,9e-05,9.73908]
[1778799251689,41.82,81444.99,0.5,-0.11536,9e-05,9.73919]
[1778799253548,41.82,81444.99,0.5,-0.11536,9e-05,9.73924]
[1778799253614,41.82,81444.99,0.5,-0.11536,9e-05,9.73924]
[1778799253715,41.82,81446.64,0.5,-0.11521,9e-05,9.7303]
[1778799255602,41.82,81447.08,0.5,-0.11517,9e-05,9.72797]
[1778799255675,41.82,81447.08,0.5,-0.11517,9e-05,9.72797]
[1778799255776,41.82,81447.08,0.5,-0.11517,9e-05,9.72803]
[1778799257661,41.82,81447.08,0.5,-0.11517,9e-05,9.7281]
[1778799257714,41.82,81447.08,0.5,-0.11517,9e-05,9.7281]
[1778799257815,41.82,81447.43,0.5,-0.11514,9e-05,9.72626]
[1778799259707,41.82,81447.43,0.5,-0.11514,9e-05,9.72626]
[1778799259776,41.82,81447.43,0.5,-0.11514,9e-05,9.72626]
[1778799259877,41.82,81447.68,0.5,-0.11512,9e-05,9.72503]
[1778799261763,41.82,81447.68,0.5,-0.11512,9e-05,9.72503]
[1778799261826,41.82,81447.68,0.5,-0.11512,9e-05,9.72503]
[1778799261894,41.82,81447.74,0.5,-0.11512,9e-05,9.72484]
[1778799263839,41.82,81447.43,0.5,-0.11515,9e-05,9.72666]
[1778799263877,41.82,81447.43,0.5,-0.11515,9e-05,9.72666]
[1778799263935,41.82,81447.43,0.5,-0.11515,9e-05,9.72666]
[1778799264036,41.82,81443.02,0.5,-0.11556,9e-05,9.75078]
[1778799265923,41.82,81441.26,0.5,-0.11572,9e-05,9.76039]
[1778799265931,41.82,81441.26,0.5,-0.11572,9e-05,9.76039]
[1778799265947,41.82,81441.26,0.5,-0.11572,9e-05,9.76039]
[1778799266012,41.82,81441.25,0.5,-0.11572,9e-05,9.76047]
[1778799267993,41.82,81441.25,0.5,-0.11572,9e-05,9.76047]
[1778799268003,41.82,81441.25,0.5,-0.11572,9e-05,9.76047]
[1778799268010,41.82,81441.47,0.5,-0.1157,9e-05,9.75928]
[1778799270050,41.82,81441.47,0.5,-0.1157,9e-05,9.75928]
[1778799270099,41.82,81441.47,0.5,-0.1157,9e-05,9.75928]
[1778799270133,41.82,81443.41,0.5,-0.11552,9e-05,9.74872]
[1778799272115,41.82,81443.41,0.5,-0.11552,9e-05,9.74872]
[1778799272130,41.82,81443.41,0.5,-0.11552,9e-05,9.74872]
[1778799272327,41.82,81443.99,0.5,-0.11541,9e-05,9.73969]
[1778799274166,41.82,81443.88,0.5,-0.11542,9e-05,9.74032]
[1778799274200,41.82,81443.88,0.5,-0.11542,9e-05,9.74032]
[1778799274579,41.82,81444.27,0.5,-0.11539,9e-05,9.73822]
[1778799276225,41.82,81444.27,0.5,-0.11539,9e-05,9.73822]
[1778799276301,41.82,81444.27,0.5,-0.11539,9e-05,9.73822]
[1778799276937,41.82,81444.27,0.5,-0.11539,9e-05,9.73828]
[1778799278280,41.82,81444.27,0.5,-0.11539,9e-05,9.73828]
[1778799278302,41.82,81444.27,0.5,-0.11539,9e-05,9.73828]
[1778799278360,41.82,81444.27,0.5,-0.11539,9e-05,9.73828]
[1778799278461,41.82,81445.05,0.5,-0.11532,9e-05,9.73409]
[1778799280339,41.82,81445.05,0.5,-0.11532,9e-05,9.73409]
[1778799280392,41.82,81445.05,0.5,-0.11532,9e-05,9.73409]
[1778799280482,41.82,81444.94,0.5,-0.11533,9e-05,9.73475]
[1778799282402,41.82,81444.94,0.5,-0.11533,9e-05,9.73478]
[1778799282457,41.82,81444.94,0.5,-0.11533,9e-05,9.73478]
[1778799282498,41.82,81445.6,0.5,-0.11527,9e-05,9.73122]
[1778799284464,41.83,81445.6,0.5,-0.11527,9e-05,9.73125]
[1778799284533,41.83,81445.6,0.5,-0.11527,9e-05,9.73125]
[1778799284561,41.83,81445.71,0.5,-0.11526,9e-05,9.73069]
[1778799286524,41.83,81445.71,0.5,-0.11526,9e-05,9.73072]
[1778799286591,41.83,81445.71,0.5,-0.11526,9e-05,9.73072]
[1778799286659,41.83,81446.06,0.5,-0.11523,9e-05,9.72885]
[1778799287877,41.83,81446.06,0.5,-0.11523,9e-05,9.72885]
[1778799287936,41.83,81446.06,0.5,-0.11523,9e-05,9.72885]
[1778799288068,41.83,81446.33,0.5,-0.1152,9e-05,9.72745]
[1778799288628,41.83,81446.33,0.5,-0.1152,9e-05,9.72745]
[1778799288740,41.83,81446.33,0.5,-0.1152,9e-05,9.72745]
[1778799288771,41.83,81446.33,0.5,-0.1152,9e-05,9.72745]
[1778799289073,41.83,81441.63,0.5,-0.11564,9e-05,9.75313]
[1778799290643,41.83,81434.04,0.5,-0.11635,9e-05,9.79458]
[1778799290648,41.83,81434.04,0.5,-0.11635,9e-05,9.79458]
[1778799290654,41.83,81434.04,0.5,-0.11635,9e-05,9.79458]
[1778799292706,41.83,81429.81,0.5,-0.11674,9e-05,9.81765]
[1778799292736,41.83,81429.81,0.5,-0.11674,9e-05,9.81765]
[1778799292767,41.83,81429.7,0.5,-0.11675,9e-05,9.81816]
[1778799294777,41.83,81429.7,0.5,-0.11675,9e-05,9.81809]
[1778799294845,41.83,81429.7,0.5,-0.11675,9e-05,9.81809]
[1778799294860,41.82,81428.0,0.5,-0.11691,9e-05,9.82731]
[1778799296830,41.82,81428.0,0.5,-0.11691,9e-05,9.82723]
[1778799296905,41.82,81428.0,0.5,-0.11691,9e-05,9.82723]
[1778799297006,41.82,81426.72,0.5,-0.11703,9e-05,9.83406]
[1778799298872,41.82,81426.72,0.5,-0.11703,9e-05,9.83406]
[1778799298941,41.82,81426.72,0.5,-0.11703,9e-05,9.83406]
[1778799299042,41.82,81425.45,0.5,-0.11714,9e-05,9.84084]
[1778799300931,41.82,81425.45,0.5,-0.11714,9e-05,9.84084]
[1778799300960,41.82,81425.45,0.5,-0.11714,9e-05,9.84084]
[1778799300967,41.82,81424.58,0.5,-0.11722,9e-05,9.84551]
[1778799303000,41.82,81424.58,0.5,-0.11722,9e-05,9.84542]
[1778799303055,41.82,81424.58,0.5,-0.11722,9e-05,9.84542]
[1778799303157,41.82,81423.0,0.5,-0.11737,9e-05,9.85388]
[1778799305065,41.82,81423.0,0.5,-0.11737,9e-05,9.85388]
[1778799305150,41.82,81423.0,0.5,-0.11737,9e-05,9.85388]
[1778799305101,41.82,81422.41,0.5,-0.11742,9e-05,9.85691]
[1778799307120,41.82,81422.41,0.5,-0.11742,9e-05,9.85691]
[1778799308068,41.82,81420.35,0.5,-0.11761,9e-05,9.86788]
[1778799313102,41.82,81421.6,0.5,-0.11748,9e-05,9.86058]
[1778799315359,41.82,81424.02,0.5,-0.11725,9e-05,9.84699]
[1778799315366,41.82,81424.02,0.5,-0.11725,9e-05,9.84699]
[1778799315445,41.82,81424.02,0.5,-0.11725,9e-05,9.84699]
[1778799315628,41.82,81424.02,0.5,-0.11725,9e-05,9.84699]
[1778799317420,41.82,81424.5,0.5,-0.1172,9e-05,9.84424]
[1778799317443,41.82,81424.5,0.5,-0.1172,9e-05,9.84424]
[1778799317517,41.82,81424.16,0.5,-0.11723,9e-05,9.84598]
[1778799319520,41.82,81423.68,0.5,-0.11727,9e-05,9.84849]
[1778799319552,41.82,81423.68,0.5,-0.11727,9e-05,9.84849]
[1778799319660,41.82,81423.16,0.5,-0.11732,9e-05,9.85121]
[1778799321604,41.82,81422.74,0.5,-0.11736,9e-05,9.85338]
[1778799321639,41.82,81422.74,0.5,-0.11736,9e-05,9.85338]
[1778799321695,41.82,81422.46,0.5,-0.11738,9e-05,9.85478]
[1778799323675,41.82,81422.46,0.5,-0.11738,9e-05,9.85465]
[1778799323711,41.82,81422.46,0.5,-0.11738,9e-05,9.85465]
[1778799323812,41.82,81423.44,0.5,-0.11729,9e-05,9.84915]
[1778799325700,41.81,81423.44,0.5,-0.11728,9e-05,9.84902]
[1778799325729,41.81,81423.44,0.5,-0.11728,9e-05,9.84902]
[1778799325828,41.81,81423.44,0.5,-0.11728,9e-05,9.8489]
[1778799327767,41.81,81423.44,0.5,-0.11728,9e-05,9.84865]
[1778799327816,41.81,81423.44,0.5,-0.11728,9e-05,9.84865]
[1778799327857,41.81,81424.45,0.5,-0.11718,9e-05,9.84312]
[1778799329813,41.81,81424.45,0.5,-0.11718,9e-05,9.84312]
[1778799330144,41.81,81424.45,0.5,-0.11718,9e-05,9.84273]
[1778799331869,41.81,81424.45,0.5,-0.11712,9e-05,9.83668]
[1778799331880,41.81,81424.45,0.5,-0.11712,9e-05,9.83668]
[1778799331922,41.81,81426.54,0.5,-0.11692,9e-05,9.82525]
[1778799333926,41.81,81426.54,0.5,-0.11692,9e-05,9.82511]
[1778799334006,41.81,81426.54,0.5,-0.11692,9e-05,9.82511]
[1778799334077,41.81,81427.01,0.5,-0.11687,9e-05,9.82228]
[1778799335977,41.81,81425.47,0.5,-0.11701,9e-05,9.8307]
[1778799336005,41.81,81425.47,0.5,-0.11701,9e-05,9.8307]
[1778799336100,41.81,81424.37,0.5,-0.11711,9e-05,9.83645]
[1778799338036,41.81,81424.58,0.5,-0.11709,9e-05,9.83516]
[1778799338091,41.81,81424.58,0.5,-0.11709,9e-05,9.83516]
[1778799338127,41.81,81424.19,0.5,-0.11712,9e-05,9.83715]
[1778799340095,41.81,81424.19,0.5,-0.11712,9e-05,9.83715]
[1778799340176,41.81,81424.19,0.5,-0.11712,9e-05,9.83715]
[1778799340213,41.81,81424.08,0.5,-0.11713,9e-05,9.83747]
[1778799342132,41.81,81424.08,0.5,-0.11713,9e-05,9.83747]
[1778799342190,41.81,81424.08,0.5,-0.11713,9e-05,9.83747]
[1778799342171,41.81,81425.53,0.5,-0.11699,9e-05,9.82924]
[1778799344199,41.81,81425.53,0.5,-0.11699,9e-05,9.82924]
[1778799344263,41.81,81425.53,0.5,-0.11699,9e-05,9.8291]
[1778799345077,41.81,81424.73,0.5,-0.11706,9e-05,9.83318]
[1778799346248,41.81,81424.24,0.5,-0.1171,9e-05,9.83586]
[1778799347178,41.81,81423.47,0.5,-0.11717,9e-05,9.83977]
[1778799348317,41.8,81423.01,0.5,-0.11721,9e-05,9.84214]
[1778799348321,41.8,81423.01,0.5,-0.11721,9e-05,9.84214]
[1778799348324,41.8,81423.01,0.5,-0.11721,9e-05,9.84214]
[1778799350360,41.8,81421.72,0.5,-0.11733,9e-05,9.84904]
[1778799350363,41.8,81421.72,0.5,-0.11733,9e-05,9.84904]
[1778799350421,41.8,81421.72,0.5,-0.11733,9e-05,9.84904]
[1778799350886,41.8,81421.24,0.5,-0.11737,9e-05,9.85151]
[1778799352409,41.8,81420.83,0.5,-0.11741,9e-05,9.85359]
[1778799352486,41.8,81420.83,0.5,-0.11741,9e-05,9.85359]
[1778799352504,41.8,81421.13,0.5,-0.11738,9e-05,9.85178]
[1778799354453,41.8,81421.13,0.5,-0.11738,9e-05,9.85178]
[1778799354508,41.8,81421.13,0.5,-0.11738,9e-05,9.85178]
[1778799355151,41.8,81421.13,0.5,-0.11737,9e-05,9.85131]
[1778799356514,41.8,81421.13,0.5,-0.11737,9e-05,9.85131]
[1778799356589,41.8,81421.13,0.5,-0.11737,9e-05,9.85131]
[1778799356596,41.8,81419.71,0.5,-0.1175,9e-05,9.85892]
[1778799358554,41.8,81419.71,0.5,-0.1175,9e-05,9.85877]
[1778799358615,41.8,81419.71,0.5,-0.1175,9e-05,9.85877]
[1778799358941,41.8,81418.92,0.5,-0.11757,9e-05,9.86294]
[1778799360611,41.8,81418.62,0.5,-0.11759,9e-05,9.86442]
[1778799360676,41.8,81418.62,0.5,-0.11759,9e-05,9.86442]
[1778799360698,41.8,81418.31,0.5,-0.11762,9e-05,9.86595]
[1778799362670,41.8,81418.31,0.5,-0.11762,9e-05,9.86595]
[1778799362728,41.8,81418.31,0.5,-0.11762,9e-05,9.86595]
[1778799362972,41.8,81418.05,0.5,-0.11764,9e-05,9.86704]
[1778799364719,41.8,81418.25,0.5,-0.11762,9e-05,9.86578]
[1778799365219,41.8,81420.98,0.5,-0.11735,9e-05,9.85049]
[1778799368828,41.79,81422.47,0.5,-0.11721,9e-05,9.84192]
[1778799368838,41.79,81422.47,0.5,-0.11721,9e-05,9.84192]
[1778799368899,41.79,81422.47,0.5,-0.11721,9e-05,9.84192]
[1778799369011,41.79,81422.47,0.5,-0.11721,9e-05,9.84192]
[1778799370864,41.79,81422.06,0.5,-0.11724,9e-05,9.84404]
[1778799370913,41.79,81422.06,0.5,-0.11724,9e-05,9.84404]
[1778799371026,41.79,81422.17,0.5,-0.11723,9e-05,9.84331]
[1778799372527,41.79,81423.38,0.5,-0.11712,9e-05,9.83656]
[1778799372568,41.79,81423.38,0.5,-0.11712,9e-05,9.83656]
[1778799373040,41.79,81422.38,0.5,-0.11721,9e-05,9.84192]
[1778799374047,41.79,81410.0,0.5,-0.11838,9e-05,9.90967]
[1778799377031,41.79,81408.28,0.5,-0.11853,9e-05,9.91891]
[1778799377082,41.79,81408.28,0.5,-0.11853,9e-05,9.91891]
[1778799377103,41.79,81408.58,0.5,-0.1185,9e-05,9.91677]
[1778799379083,41.79,81408.58,0.5,-0.1185,9e-05,9.91677]
[1778799379131,41.79,81408.58,0.5,-0.1185,9e-05,9.91677]
[1778799379189,41.79,81409.93,0.5,-0.11836,9e-05,9.90888]
[1778799381128,41.79,81410.0,0.5,-0.11835,9e-05,9.90825]
[1778799381166,41.79,81410.0,0.5,-0.11835,9e-05,9.90825]
[1778799381199,41.79,81410.26,0.5,-0.11832,9e-05,9.90658]
[1778799383191,41.79,81410.26,0.5,-0.11832,9e-05,9.90658]
[1778799383246,41.79,81410.26,0.5,-0.11832,9e-05,9.90658]
[1778799383198,41.79,81410.26,0.5,-0.11831,9e-05,9.90608]
[1778799385238,41.79,81410.26,0.5,-0.11831,9e-05,9.90584]
[1778799386253,41.78,81411.56,0.5,-0.11818,9e-05,9.8982]
[1778799391262,41.78,81412.59,0.5,-0.118,9e-05,9.88538]
[1778799391399,41.78,81412.59,0.5,-0.118,9e-05,9.88538]
[1778799391434,41.78,81412.59,0.5,-0.118,9e-05,9.88538]
[1778799393445,41.78,81412.96,0.5,-0.11796,9e-05,9.88285]
[1778799393452,41.78,81412.96,0.5,-0.11796,9e-05,9.88285]
[1778799395501,41.78,81413.21,0.5,-0.11793,9e-05,9.88099]
[1778799395515,41.78,81413.21,0.5,-0.11793,9e-05,9.88099]
[1778799397562,41.78,81413.21,0.5,-0.11792,9e-05,9.8805]
[1778799397571,41.78,81413.21,0.5,-0.11792,9e-05,9.8805]
[1778799401657,41.77,81413.21,0.5,-0.1179,9e-05,9.87953]
[1778799401658,41.77,81413.21,0.5,-0.1179,9e-05,9.87953]
[1778799401668,41.77,81413.21,0.5,-0.1179,9e-05,9.87953]
[1778799403711,41.77,81413.21,0.5,-0.11789,9e-05,9.87905]
[1778799403719,41.77,81413.21,0.5,-0.11789,9e-05,9.87905]
[1778799408732,41.77,81415.02,0.5,-0.1177,9e-05,9.86792]
[1778799413775,41.76,81412.96,0.5,-0.11788,9e-05,9.87799]
[1778799413987,41.76,81412.96,0.5,-0.11788,9e-05,9.87799]
[1778799413999,41.76,81412.96,0.5,-0.11788,9e-05,9.87799]
[1778799418120,41.76,81413.35,0.5,-0.11782,9e-05,9.87482]
[1778799418126,41.76,81413.35,0.5,-0.11782,9e-05,9.87482]
[1778799418134,41.76,81413.35,0.5,-0.11782,9e-05,9.87482]
[1778799420194,41.76,81414.12,0.5,-0.11774,9e-05,9.8701]
[1778799420207,41.76,81414.12,0.5,-0.11774,9e-05,9.8701]
[1778799422248,41.76,81414.41,0.5,-0.1177,9e-05,9.86801]
[1778799422257,41.76,81414.41,0.5,-0.1177,9e-05,9.86801]
[1778799423267,41.76,81401.88,0.5,-0.11888,0.0001,9.93618]
[1778799426353,41.75,81404.38,0.5,-0.11863,0.0001,9.92144]
[1778799426365,41.75,81404.38,0.5,-0.11863,0.0001,9.92144]
[1778799426437,41.75,81404.86,0.5,-0.11858,0.0001,9.9188]
[1778799428420,41.75,81404.86,0.5,-0.11858,0.0001,9.91847]
[1778799428462,41.75,81404.86,0.5,-0.11858,0.0001,9.91847]
[1778799428496,41.75,81405.35,0.5,-0.11852,9e-05,9.91546]
[1778799430479,41.75,81405.35,0.5,-0.11852,9e-05,9.91513]
[1778799430534,41.75,81405.35,0.5,-0.11852,9e-05,9.91513]
[1778799430545,41.75,81406.37,0.5,-0.11842,9e-05,9.90921]
[1778799432525,41.75,81406.37,0.5,-0.11841,9e-05,9.90889]
[1778799432609,41.75,81406.37,0.5,-0.11841,9e-05,9.90889]
[1778799432708,41.75,81407.54,0.5,-0.1183,9e-05,9.90214]
[1778799434570,41.75,81407.54,0.5,-0.1183,9e-05,9.90214]
[1778799434641,41.75,81407.54,0.5,-0.1183,9e-05,9.90214]
[1778799434669,41.74,81407.54,0.5,-0.11828,9e-05,9.90151]
[1778799436627,41.74,81407.54,0.5,-0.11828,9e-05,9.9012]
[1778799436694,41.74,81407.54,0.5,-0.11828,9e-05,9.9012]
[1778799436778,41.74,81407.54,0.5,-0.11827,9e-05,9.90088]
[1778799438686,41.74,81407.54,0.5,-0.11827,9e-05,9.90088]
[1778799438739,41.74,81407.54,0.5,-0.11827,9e-05,9.90088]
[1778799438749,41.74,81407.54,0.5,-0.11826,9e-05,9.90025]
[1778799440726,41.74,81407.54,0.5,-0.11826,9e-05,9.90025]
[1778799441306,41.74,81410.06,0.5,-0.11801,9e-05,9.88547]
[1778799447739,41.73,81411.11,0.5,-0.11788,9e-05,9.87785]
[1778799449913,41.73,81410.68,0.5,-0.11791,9e-05,9.87959]
[1778799454921,41.73,81403.52,0.5,-0.11852,0.0001,9.9126]
[1778799459964,41.73,81399.06,0.5,-0.11893,0.0001,9.93617]
[1778799464970,41.72,81397.73,0.5,-0.11903,0.0001,9.9417]
[1778799465356,41.72,81397.73,0.5,-0.11903,0.0001,9.9417]
[1778799465367,41.72,81397.73,0.5,-0.11903,0.0001,9.9417]
[1778799465922,41.72,81399.04,0.5,-0.1189,0.0001,9.93414]
[1778799467422,41.72,81399.04,0.5,-0.11889,0.0001,9.93379]
[1778799467509,41.72,81399.04,0.5,-0.11889,0.0001,9.93379]
[1778799468073,41.72,81400.54,0.5,-0.11874,0.0001,9.92521]
[1778799469474,41.72,81400.54,0.5,-0.11874,0.0001,9.92489]
[1778799469584,41.72,81400.54,0.5,-0.11874,0.0001,9.92489]
[1778799469717,41.72,81401.08,0.5,-0.11868,0.0001,9.9216]
[1778799471516,41.72,81401.08,0.5,-0.11868,0.0001,9.9216]
[1778799471617,41.72,81401.08,0.5,-0.11868,0.0001,9.9216]
[1778799471717,41.71,81401.16,0.5,-0.11866,0.0001,9.92052]
[1778799473574,41.71,81401.16,0.5,-0.11866,0.0001,9.92021]
[1778799473674,41.71,81401.16,0.5,-0.11866,0.0001,9.92021]
[1778799473774,41.71,81401.73,0.5,-0.1186,0.0001,9.91676]
[1778799475655,41.71,81401.73,0.5,-0.11859,0.0001,9.91644]
[1778799475757,41.71,81401.73,0.5,-0.11859,0.0001,9.91644]
[1778799475864,41.71,81401.99,0.5,-0.11856,0.0001,9.9147]
[1778799477683,41.71,81401.99,0.5,-0.11856,0.0001,9.91439]
[1778799478281,41.71,81402.09,0.5,-0.11854,0.0001,9.91321]
[1778799481787,41.7,81396.3,0.5,-0.11907,0.0001,9.94404]
[1778799481830,41.7,81396.3,0.5,-0.11907,0.0001,9.94404]
[1778799481848,41.7,81396.3,0.5,-0.11907,0.0001,9.94404]
[1778799483830,41.7,81396.28,0.5,-0.11906,0.0001,9.94347]
[1778799483833,41.7,81396.28,0.5,-0.11906,0.0001,9.94347]
[1778799483842,41.7,81396.28,0.5,-0.11906,0.0001,9.94347]
[1778799487949,41.7,81398.97,0.5,-0.11878,0.0001,9.92731]
[1778799487960,41.7,81398.97,0.5,-0.11878,0.0001,9.92731]
[1778799490018,41.7,81401.06,0.5,-0.11857,0.0001,9.91521]
[1778799490033,41.7,81401.06,0.5,-0.11857,0.0001,9.91521]
[1778799490042,41.7,81401.06,0.5,-0.11857,0.0001,9.91521]
[1778799492101,41.69,81401.4,0.5,-0.11853,0.0001,9.91276]
[1778799492107,41.69,81401.4,0.5,-0.11853,0.0001,9.91276]
[1778799494178,41.69,81401.71,0.5,-0.11849,0.0001,9.91048]
[1778799494190,41.69,81401.71,0.5,-0.11849,0.0001,9.91048]
[1778799499215,41.69,81402.29,0.5,-0.11841,0.0001,9.90587]
[1778799500331,41.69,81402.5,0.5,-0.11839,0.0001,9.90443]
[1778799500341,41.69,81402.5,0.5,-0.11839,0.0001,9.90443]
[1778799502380,41.68,81402.63,0.5,-0.11836,0.0001,9.90316]
[1778799502386,41.68,81402.63,0.5,-0.11836,0.0001,9.90316]
[1778799502396,41.68,81402.63,0.5,-0.11836,0.0001,9.90316]
[1778799502953,41.68,81404.31,0.5,-0.1182,9e-05,9.89364]
[1778799504434,41.68,81404.58,0.5,-0.11817,9e-05,9.89189]
[1778799504525,41.68,81404.58,0.5,-0.11817,9e-05,9.89189]
[1778799504967,41.68,81404.86,0.5,-0.11814,9e-05,9.89008]
[1778799506501,41.68,81405.11,0.5,-0.11811,9e-05,9.88845]
[1778799506560,41.68,81405.11,0.5,-0.11811,9e-05,9.88845]
[1778799506981,41.68,81405.11,0.5,-0.11811,9e-05,9.88819]
[1778799508573,41.68,81405.03,0.5,-0.11811,9e-05,9.88837]
[1778799508629,41.68,81405.03,0.5,-0.11811,9e-05,9.88837]
[1778799508995,41.68,81405.84,0.5,-0.11803,9e-05,9.88366]
[1778799510625,41.68,81406.09,0.5,-0.118,9e-05,9.88203]
[1778799510681,41.68,81406.09,0.5,-0.118,9e-05,9.88203]
[1778799510914,41.68,81406.09,0.5,-0.118,9e-05,9.88203]
[1778799510980,41.68,81406.09,0.5,-0.118,9e-05,9.88203]
[1778799511080,41.68,81406.83,0.5,-0.11787,9e-05,9.87179]
[1778799512694,41.68,81406.83,0.5,-0.11786,9e-05,9.87154]
[1778799513358,41.68,81407.48,0.5,-0.11779,9e-05,9.8675]
[1778799514740,41.67,81407.47,0.5,-0.11779,9e-05,9.86732]
[1778799514748,41.67,81407.47,0.5,-0.11779,9e-05,9.86732]
[1778799518838,41.67,81406.75,0.5,-0.11784,9e-05,9.87033]
[1778799518843,41.67,81406.75,0.5,-0.11784,9e-05,9.87033]
[1778799518851,41.67,81406.75,0.5,-0.11784,9e-05,9.87033]
[1778799520886,41.67,81406.74,0.5,-0.11784,9e-05,9.8699]
[1778799520896,41.67,81406.74,0.5,-0.11784,9e-05,9.8699]
[1778799522940,41.67,81407.23,0.5,-0.11778,9e-05,9.86674]
[1778799522949,41.67,81407.23,0.5,-0.11778,9e-05,9.86674]
[1778799527041,41.67,81406.34,0.5,-0.11785,9e-05,9.8707]
[1778799527044,41.67,81406.34,0.5,-0.11785,9e-05,9.8707]
[1778799527055,41.67,81406.34,0.5,-0.11785,9e-05,9.8707]
[1778799531153,41.66,81407.34,0.5,-0.11774,9e-05,9.86426]
[1778799531160,41.66,81407.34,0.5,-0.11774,9e-05,9.86426]
[1778799533199,41.66,81411.39,0.5,-0.11735,9e-05,9.84156]
[1778799533207,41.66,81411.39,0.5,-0.11735,9e-05,9.84156]
[1778799535253,41.66,81412.15,0.5,-0.11727,9e-05,9.83701]
[1778799535265,41.66,81412.15,0.5,-0.11727,9e-05,9.83701]
[1778799540267,41.66,81408.32,0.5,-0.11762,9e-05,9.85717]
[1778799545312,41.65,81409.15,0.5,-0.11752,9e-05,9.85161]
[1778799550313,41.65,81408.95,0.5,-0.11753,9e-05,9.85174]
[1778799555348,41.65,81408.92,0.5,-0.11751,9e-05,9.85092]
[1778799555804,41.65,81408.92,0.5,-0.11751,9e-05,9.85073]
[1778799555822,41.65,81408.92,0.5,-0.11751,9e-05,9.85073]
[1778799556553,41.65,81408.92,0.5,-0.11751,9e-05,9.85053]
[1778799557863,41.65,81408.92,0.5,-0.11751,9e-05,9.85053]
[1778799557944,41.65,81408.92,0.5,-0.11751,9e-05,9.85053]
[1778799558016,41.65,81408.92,0.5,-0.1175,9e-05,9.85034]
[1778799559914,41.65,81408.92,0.5,-0.1175,9e-05,9.85034]
[1778799559976,41.65,81408.92,0.5,-0.1175,9e-05,9.85034]
[1778799560352,41.65,81408.92,0.5,-0.11749,9e-05,9.84975]
[1778799561965,41.65,81408.92,0.5,-0.11749,9e-05,9.84975]
[1778799562028,41.65,81408.92,0.5,-0.11749,9e-05,9.84975]
[1778799562128,41.64,81408.34,0.5,-0.11754,9e-05,9.85274]
[1778799564017,41.64,81408.34,0.5,-0.11754,9e-05,9.85274]
[1778799564092,41.64,81408.34,0.5,-0.11754,9e-05,9.85274]
[1778799564113,41.64,81408.34,0.5,-0.11754,9e-05,9.85234]
[1778799566080,41.64,81408.34,0.5,-0.11753,9e-05,9.85194]
[1778799566160,41.64,81408.34,0.5,-0.11753,9e-05,9.85194]
[1778799566171,41.64,81408.64,0.5,-0.1175,9e-05,9.85029]
[1778799566658,41.64,81408.64,0.5,-0.1175,9e-05,9.85029]
[1778799566731,41.64,81408.64,0.5,-0.1175,9e-05,9.85029]
[1778799567403,41.64,81408.64,0.5,-0.1175,9e-05,9.8499]
[1778799568134,41.64,81408.64,0.5,-0.1175,9e-05,9.8499]
[1778799568213,41.64,81408.64,0.5,-0.1175,9e-05,9.8499]
[1778799568411,41.64,81411.81,0.5,-0.11719,9e-05,9.83231]
[1778799570173,41.64,81412.7,0.5,-0.11711,9e-05,9.82725]
[1778799570253,41.64,81412.7,0.5,-0.11711,9e-05,9.82725]
[1778799570424,41.64,81412.11,0.5,-0.11716,9e-05,9.83033]
[1778799572236,41.64,81413.44,0.5,-0.11697,9e-05,9.81695]
[1778799572321,41.64,81413.44,0.5,-0.11697,9e-05,9.81695]
[1778799572438,41.64,81413.05,0.5,-0.11701,9e-05,9.81894]
[1778799574275,41.64,81413.78,0.5,-0.11694,9e-05,9.81479]
[1778799574327,41.64,81413.78,0.5,-0.11694,9e-05,9.81479]
[1778799574453,41.64,81413.72,0.5,-0.11694,9e-05,9.81499]
[1778799576328,41.64,81413.72,0.5,-0.11694,9e-05,9.81499]
[1778799576384,41.64,81413.72,0.5,-0.11694,9e-05,9.81499]
[1778799576466,41.64,81413.39,0.5,-0.11697,9e-05,9.81654]
[1778799578383,41.64,81412.76,0.5,-0.11703,9e-05,9.82]
[1778799578463,41.64,81412.76,0.5,-0.11703,9e-05,9.82]
[1778799578474,41.64,81412.76,0.5,-0.11703,9e-05,9.82]
[1778799578549,41.64,81412.76,0.5,-0.11702,9e-05,9.81974]
[1778799580429,41.64,81412.76,0.5,-0.11702,9e-05,9.81974]
[1778799580471,41.64,81412.01,0.5,-0.11709,9e-05,9.8236]
[1778799580489,41.64,81412.01,0.5,-0.11709,9e-05,9.8236]
[1778799582477,41.64,81411.36,0.5,-0.11715,9e-05,9.82717]
[1778799582514,41.63,81411.36,0.5,-0.11715,9e-05,9.82704]
[1778799582520,41.63,81411.29,0.5,-0.11715,9e-05,9.82729]
[1778799584535,41.63,81411.29,0.5,-0.11715,9e-05,9.82717]
[1778799584602,41.63,81411.29,0.5,-0.11715,9e-05,9.82717]
[1778799584632,41.63,81410.75,0.5,-0.1172,9e-05,9.83001]
[1778799586581,41.63,81410.75,0.5,-0.1172,9e-05,9.82988]
[1778799587397,41.63,81410.01,0.5,-0.11726,9e-05,9.83369]
[1778799588651,41.63,81411.29,0.5,-0.11714,9e-05,9.82654]
[1778799588668,41.63,81411.29,0.5,-0.11714,9e-05,9.82654]
[1778799588682,41.63,81412.29,0.5,-0.11704,9e-05,9.82104]
[1778799590511,41.63,81412.29,0.5,-0.11704,9e-05,9.82094]
[1778799590586,41.63,81412.29,0.5,-0.11704,9e-05,9.82094]
[1778799590647,41.63,81412.95,0.5,-0.11698,9e-05,9.81722]
[1778799592751,41.63,81412.95,0.5,-0.11698,9e-05,9.81713]
[1778799592832,41.63,81412.95,0.5,-0.11698,9e-05,9.81713]
[1778799592932,41.63,81417.39,0.5,-0.11656,9e-05,9.79267]
[1778799594800,41.63,81417.39,0.5,-0.11656,9e-05,9.79262]
[1778799594871,41.63,81417.39,0.5,-0.11656,9e-05,9.79262]
[1778799594901,41.63,81416.8,0.5,-0.11661,9e-05,9.79582]
[1778799596864,41.63,81416.8,0.5,-0.11661,9e-05,9.79578]
[1778799596929,41.63,81416.8,0.5,-0.11661,9e-05,9.79578]
[1778799596960,41.63,81417.63,0.5,-0.11653,9e-05,9.79118]
[1778799598917,41.63,81417.63,0.5,-0.11653,9e-05,9.79115]
[1778799599490,41.63,81417.37,0.5,-0.11655,9e-05,9.79252]
[1778799601350,41.63,81417.37,0.5,-0.11655,9e-05,9.79249]
[1778799601599,41.63,81417.37,0.5,-0.11655,9e-05,9.79249]
[1778799602191,41.63,81417.37,0.5,-0.11655,9e-05,9.79249]
[1778799602509,41.63,81417.37,0.5,-0.11655,9e-05,9.79249]
[1778799602584,41.63,81388.26,0.5,-0.11932,0.0001,9.95274]
[1778799602866,41.63,81388.26,0.5,-0.11932,0.0001,9.95274]
[1778799602994,41.63,81388.26,0.5,-0.11932,0.0001,9.95274]
[1778799603140,41.63,81388.26,0.5,-0.11932,0.0001,9.95274]
[1778799603219,41.63,81388.26,0.5,-0.11932,0.0001,9.95274]
[1778799603268,41.63,81388.26,0.5,-0.11932,0.0001,9.95274]
[1778799603373,41.63,81388.26,0.5,-0.11932,0.0001,9.95274]
[1778799603421,41.63,81362.37,0.5,-0.12182,0.0001,10.09583]
[1778799604551,41.63,81363.74,0.5,-0.12168,0.0001,10.08803]
[1778799606923,41.63,81354.42,0.5,-0.12258,0.0001,10.13901]
[1778799611293,41.63,81354.05,0.5,-0.1226,0.0001,10.14031]
[1778799611323,41.63,81354.05,0.5,-0.1226,0.0001,10.14031]
[1778799611397,41.63,81355.71,0.5,-0.12244,0.0001,10.13114]
[1778799615368,41.63,81359.25,0.5,-0.1221,0.0001,10.11173]
[1778799615404,41.63,81359.25,0.5,-0.1221,0.0001,10.11173]
[1778799615451,41.63,81350.0,0.5,-0.123,0.0001,10.16302]
[1778799616995,41.63,81363.85,0.5,-0.12165,0.0001,10.08604]
[1778799619474,41.62,81363.62,0.5,-0.12167,0.0001,10.08715]
[1778799619506,41.62,81363.62,0.5,-0.12167,0.0001,10.08715]
[1778799619554,41.62,81363.34,0.5,-0.12169,0.0001,10.08837]
[1778799621514,41.62,81363.34,0.5,-0.12169,0.0001,10.08837]
[1778799621544,41.62,81363.34,0.5,-0.12169,0.0001,10.08837]
[1778799621595,41.62,81363.43,0.5,-0.12168,0.0001,10.08771]
[1778799623278,41.62,81363.43,0.5,-0.12168,0.0001,10.08771]
[1778799623344,41.62,81363.43,0.5,-0.12168,0.0001,10.08771]
[1778799623564,41.62,81363.43,0.5,-0.12168,0.0001,10.08771]
[1778799623405,41.62,81364.67,0.5,-0.12155,0.0001,10.08053]
[1778799624483,41.62,81373.61,0.5,-0.12068,0.0001,10.03065]
[1778799625639,41.62,81377.93,0.5,-0.12025,0.0001,10.00642]
[1778799625698,41.62,81377.93,0.5,-0.12025,0.0001,10.00642]
[1778799625847,41.62,81377.93,0.5,-0.12025,0.0001,10.00642]
[1778799627654,41.62,81377.5,0.5,-0.12029,0.0001,10.00817]
[1778799627692,41.62,81377.5,0.5,-0.12029,0.0001,10.00817]
[1778799627862,41.62,81377.5,0.5,-0.12029,0.0001,10.00817]
[1778799629699,41.62,81376.83,0.5,-0.12034,0.0001,10.01156]
[1778799629741,41.62,81376.83,0.5,-0.12034,0.0001,10.01156]
[1778799629876,41.62,81376.83,0.5,-0.12034,0.0001,10.01123]
[1778799631760,41.61,81377.97,0.5,-0.12016,0.0001,9.99836]
[1778799631821,41.61,81377.97,0.5,-0.12016,0.0001,9.99836]
[1778799631919,41.61,81377.45,0.5,-0.12021,0.0001,10.00123]
[1778799633820,41.61,81377.45,0.5,-0.12021,0.0001,10.00092]
[1778799633885,41.61,81377.45,0.5,-0.12021,0.0001,10.00092]
[1778799633957,41.61,81377.58,0.5,-0.12018,0.0001,9.99957]
[1778799635865,41.61,81377.58,0.5,-0.12018,0.0001,9.99957]
[1778799635908,41.61,81377.58,0.5,-0.12018,0.0001,9.99957]
[1778799636011,41.61,81377.77,0.5,-0.12015,0.0001,9.9979]
[1778799637905,41.61,81378.28,0.5,-0.1201,0.0001,9.99477]
[1778799638598,41.61,81378.28,0.5,-0.12009,0.0001,9.99446]
[1778799639497,41.61,81378.28,0.5,-0.12009,0.0001,9.99446]
[1778799639511,41.61,81378.28,0.5,-0.12009,0.0001,9.99446]
[1778799642025,41.6,81375.51,0.5,-0.12034,0.0001,10.00882]
[1778799642077,41.6,81375.51,0.5,-0.12034,0.0001,10.00882]
[1778799642085,41.6,81376.27,0.5,-0.12026,0.0001,10.00428]
[1778799644067,41.6,81376.27,0.5,-0.12026,0.0001,10.00394]
[1778799644156,41.6,81376.27,0.5,-0.12026,0.0001,10.00394]
[1778799644179,41.6,81376.99,0.5,-0.12018,0.0001,9.99963]
[1778799646120,41.6,81376.99,0.5,-0.12018,0.0001,9.99929]
[1778799646206,41.6,81376.99,0.5,-0.12018,0.0001,9.99929]
[1778799646441,41.6,81377.23,0.5,-0.12015,0.0001,9.99762]
[1778799648159,41.6,81377.63,0.5,-0.12011,0.0001,9.99507]
[1778799648219,41.6,81377.63,0.5,-0.12011,0.0001,9.99507]
[1778799648228,41.6,81377.63,0.5,-0.1201,0.0001,9.99473]
[1778799650210,41.6,81377.63,0.5,-0.1201,0.0001,9.99473]
[1778799650290,41.6,81377.63,0.5,-0.1201,0.0001,9.99473]
[1778799650391,41.59,81377.63,0.5,-0.12009,0.0001,9.99406]
[1778799652263,41.59,81377.63,0.5,-0.12008,0.0001,9.99372]
[1778799652342,41.59,81377.63,0.5,-0.12008,0.0001,9.99372]
[1778799652355,41.59,81378.62,0.5,-0.11998,0.0001,9.98791]
[1778799654030,41.59,81378.62,0.5,-0.11998,0.0001,9.98791]
[1778799654083,41.59,81378.62,0.5,-0.11998,0.0001,9.98791]
[1778799654324,41.59,81378.62,0.5,-0.11998,0.0001,9.98791]
[1778799654387,41.59,81378.62,0.5,-0.11998,0.0001,9.98791]
[1778799654488,41.59,81380.16,0.5,-0.11982,0.0001,9.97871]
[1778799656375,41.59,81380.16,0.5,-0.11982,0.0001,9.97838]
[1778799656464,41.59,81380.16,0.5,-0.11982,0.0001,9.97838]
[1778799656561,41.59,81384.28,0.5,-0.11941,0.0001,9.95532]
[1778799658415,41.59,81384.35,0.5,-0.1194,0.0001,9.95463]
[1778799658495,41.59,81384.35,0.5,-0.1194,0.0001,9.95463]
[1778799658596,41.59,81384.5,0.5,-0.11938,0.0001,9.9535]
[1778799660472,41.59,81384.5,0.5,-0.11938,0.0001,9.9535]
[1778799660531,41.59,81384.5,0.5,-0.11938,0.0001,9.9535]
[1778799660587,41.59,81384.33,0.5,-0.11939,0.0001,9.95383]
[1778799662512,41.59,81384.33,0.5,-0.11939,0.0001,9.95383]
[1778799662588,41.59,81384.33,0.5,-0.11939,0.0001,9.95383]
[1778799662613,41.58,81384.35,0.5,-0.11938,0.0001,9.95311]
[1778799664575,41.58,81384.35,0.5,-0.11937,0.0001,9.95281]
[1778799664630,41.58,81384.35,0.5,-0.11937,0.0001,9.95281]
[1778799664672,41.58,81385.18,0.5,-0.11929,0.0001,9.94793]
[1778799666627,41.58,81385.18,0.5,-0.11929,0.0001,9.94793]
[1778799667530,41.58,81385.25,0.5,-0.11926,0.0001,9.94665]
[1778799668245,41.58,81385.25,0.5,-0.11926,0.0001,9.94665]
[1778799668303,41.58,81385.25,0.5,-0.11926,0.0001,9.94665]
[1778799668310,41.58,81385.25,0.5,-0.11926,0.0001,9.94665]
[1778799668340,41.58,81385.25,0.5,-0.11926,0.0001,9.94665]
[1778799668353,41.58,81381.93,0.5,-0.11958,0.0001,9.96469]
[1778799670733,41.58,81381.86,0.5,-0.11957,0.0001,9.96443]
[1778799670769,41.58,81381.86,0.5,-0.11957,0.0001,9.96443]
[1778799671170,41.57,81384.55,0.5,-0.11931,0.0001,9.94926]
[1778799672784,41.57,81384.62,0.5,-0.1193,0.0001,9.94857]
[1778799672835,41.57,81384.62,0.5,-0.1193,0.0001,9.94857]
[1778799673183,41.57,81384.66,0.5,-0.11929,0.0001,9.94804]
[1778799674079,41.57,81384.66,0.5,-0.11929,0.0001,9.94804]
[1778799674833,41.57,81384.43,0.5,-0.11931,0.0001,9.94901]
[1778799674844,41.57,81384.43,0.5,-0.11931,0.0001,9.94901]
[1778799675196,41.57,81385.51,0.5,-0.1192,0.0001,9.94275]
[1778799676894,41.57,81385.95,0.5,-0.11915,0.0001,9.94002]
[1778799676949,41.57,81385.95,0.5,-0.11915,0.0001,9.94002]
[1778799677426,41.57,81385.7,0.5,-0.11917,0.0001,9.94111]
[1778799678928,41.57,81385.7,0.5,-0.11916,0.0001,9.94081]
[1778799678984,41.57,81385.7,0.5,-0.11916,0.0001,9.94081]
[1778799679226,41.57,81386.3,0.5,-0.1191,0.0001,9.93721]
[1778799680993,41.57,81386.86,0.5,-0.11904,0.0001,9.93383]
[1778799681638,41.57,81386.98,0.5,-0.11903,0.0001,9.93289]
[1778799686687,41.56,81386.68,0.5,-0.11903,0.0001,9.93314]
[1778799689199,41.56,81386.17,0.5,-0.11907,0.0001,9.9354]
[1778799689285,41.56,81386.17,0.5,-0.11907,0.0001,9.9354]
[1778799689316,41.56,81386.17,0.5,-0.11907,0.0001,9.9354]
[1778799689415,41.56,81386.1,0.5,-0.11907,0.0001,9.9355]
[1778799691252,41.56,81386.1,0.5,-0.11907,0.0001,9.93522]
[1778799691327,41.56,81386.1,0.5,-0.11907,0.0001,9.93522]
[1778799691413,41.56,81384.5,0.5,-0.11916,0.0001,9.93784]
[1778799693308,41.56,81384.5,0.5,-0.11915,0.0001,9.93755]
[1778799693367,41.56,81384.5,0.5,-0.11915,0.0001,9.93755]
[1778799693440,41.56,81384.66,0.5,-0.11913,0.0001,9.93638]
[1778799695365,41.55,81384.76,0.5,-0.11912,0.0001,9.93554]
[1778799695402,41.55,81384.76,0.5,-0.11912,0.0001,9.93554]
[1778799695406,41.55,81385.16,0.5,-0.11908,0.0001,9.93304]
[1778799697415,41.55,81385.16,0.5,-0.11907,0.0001,9.93276]
[1778799697480,41.55,81385.16,0.5,-0.11907,0.0001,9.93276]
[1778799697572,41.55,81385.69,0.5,-0.11902,0.0001,9.92955]
[1778799699464,41.55,81386.39,0.5,-0.11894,0.0001,9.9254]
[1778799699532,41.55,81386.39,0.5,-0.11894,0.0001,9.9254]
[1778799699560,41.55,81386.41,0.5,-0.11894,0.0001,9.92501]
[1778799701542,41.55,81386.41,0.5,-0.11893,0.0001,9.92474]
[1778799701614,41.55,81386.41,0.5,-0.11893,0.0001,9.92474]
[1778799701626,41.55,81386.41,0.5,-0.11893,0.0001,9.92474]
[1778799701674,41.55,81386.41,0.5,-0.11893,0.0001,9.92474]
[1778799702387,41.55,81386.37,0.5,-0.11893,0.0001,9.92441]
[1778799703554,41.55,81386.37,0.5,-0.11893,0.0001,9.92441]
[1778799703593,41.55,81386.37,0.5,-0.11893,0.0001,9.92441]
[1778799703652,41.55,81386.31,0.5,-0.11893,0.0001,9.92447]
[1778799705607,41.55,81386.59,0.5,-0.1189,0.0001,9.92266]
[1778799705665,41.55,81386.59,0.5,-0.1189,0.0001,9.92266]
[1778799705619,41.55,81386.3,0.5,-0.11892,0.0001,9.92399]
[1778799707667,41.54,81386.3,0.5,-0.11892,0.0001,9.92372]
[1778799707739,41.54,81386.57,0.5,-0.11889,0.0001,9.92195]
[1778799708428,41.54,81386.57,0.5,-0.11888,0.0001,9.92169]
[1778799709718,41.54,81386.44,0.5,-0.11889,0.0001,9.92213]
[1778799709776,41.54,81386.44,0.5,-0.11889,0.0001,9.92213]
[1778799710443,41.54,81386.44,0.5,-0.11888,0.0001,9.92187]
[1778799711771,41.54,81388.75,0.5,-0.11866,0.0001,9.90883]
[1778799712662,41.54,81388.67,0.5,-0.11866,0.0001,9.90903]
[1778799713819,41.54,81388.08,0.5,-0.11871,0.0001,9.91204]
[1778799713832,41.54,81388.08,0.5,-0.11871,0.0001,9.91204]
[1778799715480,41.54,81388.08,0.5,-0.11871,0.0001,9.91154]
[1778799715877,41.54,81388.08,0.5,-0.11871,0.0001,9.91154]
[1778799715951,41.54,81388.08,0.5,-0.11871,0.0001,9.91154]
[1778799716486,41.54,81387.62,0.5,-0.11875,0.0001,9.91384]
[1778799717929,41.54,81387.3,0.5,-0.11877,0.0001,9.91535]
[1778799717975,41.54,81387.3,0.5,-0.11877,0.0001,9.91535]
[1778799718500,41.53,81387.41,0.5,-0.11876,0.0001,9.9145]
[1778799719983,41.53,81387.41,0.5,-0.11876,0.0001,9.9145]
[1778799720018,41.53,81387.41,0.5,-0.11876,0.0001,9.9145]
[1778799720513,41.53,81387.57,0.5,-0.11873,0.0001,9.91312]
[1778799721525,41.53,81387.57,0.5,-0.11873,0.0001,9.91312]
[1778799721581,41.53,81387.57,0.5,-0.11873,0.0001,9.91312]
[1778799721634,41.53,81384.96,0.5,-0.11898,0.0001,9.92729]
[1778799722036,41.53,81384.96,0.5,-0.11898,0.0001,9.92729]
[1778799722114,41.53,81384.96,0.5,-0.11898,0.0001,9.92729]
[1778799722531,41.53,81384.96,0.5,-0.11898,0.0001,9.92705]
[1778799724086,41.53,81382.64,0.5,-0.11919,0.0001,9.93961]
[1778799724610,41.53,81381.82,0.5,-0.11927,0.0001,9.94412]
[1778799726144,41.53,81381.9,0.5,-0.11926,0.0001,9.94338]
[1778799726637,41.53,81382.07,0.5,-0.11924,0.0001,9.94215]
[1778799731680,41.53,81382.57,0.5,-0.11917,0.0001,9.93822]
[1778799732294,41.52,81383.12,0.5,-0.11911,0.0001,9.93489]
[1778799732303,41.52,81383.12,0.5,-0.11911,0.0001,9.93489]
[1778799733198,41.52,81383.12,0.5,-0.11911,0.0001,9.93461]
[1778799733737,41.52,81385.34,0.5,-0.11889,0.0001,9.92204]
[1778799734353,41.52,81385.34,0.5,-0.11889,0.0001,9.92204]
[1778799734397,41.52,81385.34,0.5,-0.11889,0.0001,9.92204]
[1778799734547,41.52,81385.34,0.5,-0.11889,0.0001,9.92204]
[1778799734612,41.52,81385.34,0.5,-0.11888,0.0001,9.92176]
[1778799736315,41.52,81387.66,0.5,-0.11866,0.0001,9.90867]
[1778799736406,41.52,81387.66,0.5,-0.11866,0.0001,9.90867]
[1778799736440,41.52,81387.66,0.5,-0.11866,0.0001,9.90867]
[1778799736626,41.52,81387.02,0.5,-0.11872,0.0001,9.91196]
[1778799738458,41.52,81387.23,0.5,-0.11869,0.0001,9.91055]
[1778799738489,41.52,81387.23,0.5,-0.11869,0.0001,9.91055]
[1778799738640,41.52,81387.56,0.5,-0.11865,0.0001,9.90847]
[1778799740501,41.52,81387.54,0.5,-0.11865,0.0001,9.90834]
[1778799740565,41.52,81387.54,0.5,-0.11865,0.0001,9.90834]
[1778799740656,41.52,81387.52,0.5,-0.11865,0.0001,9.9082]
[1778799742567,41.52,81387.49,0.5,-0.11865,0.0001,9.90812]
[1778799742641,41.52,81387.49,0.5,-0.11865,0.0001,9.90812]
[1778799742669,41.52,81387.73,0.5,-0.11862,0.0001,9.90655]
[1778799744614,41.52,81387.39,0.5,-0.11865,0.0001,9.90819]
[1778799744700,41.52,81387.39,0.5,-0.11865,0.0001,9.90819]
[1778799744683,41.51,81387.53,0.5,-0.11863,0.0001,9.90717]
[1778799745772,41.51,81384.47,0.5,-0.11892,0.0001,9.92385]
[1778799745805,41.51,81384.47,0.5,-0.11892,0.0001,9.92385]
[1778799745810,41.51,81384.47,0.5,-0.11892,0.0001,9.92385]
[1778799746296,41.51,81384.47,0.5,-0.11892,0.0001,9.92385]
[1778799746673,41.51,81384.47,0.5,-0.11892,0.0001,9.92385]
[1778799746699,41.51,81384.47,0.5,-0.11892,0.0001,9.92361]
[1778799747704,41.51,81374.21,0.5,-0.1199,0.0001,9.98012]
[1778799750786,41.51,81375.84,0.5,-0.11973,0.0001,9.97045]
[1778799750793,41.51,81375.84,0.5,-0.11973,0.0001,9.97045]
[1778799750880,41.51,81375.84,0.5,-0.11973,0.0001,9.97045]
[1778799751732,41.51,81374.94,0.5,-0.11976,0.0001,9.96917]
[1778799752821,41.51,81376.15,0.5,-0.11964,0.0001,9.96238]
[1778799752830,41.51,81376.15,0.5,-0.11964,0.0001,9.96238]
[1778799752912,41.51,81376.15,0.5,-0.11964,0.0001,9.96238]
[1778799753013,41.51,81376.7,0.5,-0.11958,0.0001,9.95933]
[1778799754500,41.51,81376.7,0.5,-0.11958,0.0001,9.95933]
[1778799754902,41.51,81375.72,0.5,-0.11967,0.0001,9.9641]
[1778799754968,41.51,81375.72,0.5,-0.11967,0.0001,9.9641]
[1778799754978,41.51,81376.7,0.5,-0.11957,0.0001,9.95867]
[1778799756939,41.51,81376.7,0.5,-0.11957,0.0001,9.95859]
[1778799756986,41.51,81376.7,0.5,-0.11957,0.0001,9.95859]
[1778799757025,41.51,81376.97,0.5,-0.11954,0.0001,9.95702]
[1778799758990,41.51,81377.42,0.5,-0.1195,0.0001,9.95437]
[1778799759063,41.51,81377.42,0.5,-0.1195,0.0001,9.95437]
[1778799759164,41.51,81378.02,0.5,-0.11944,0.0001,9.95096]
[1778799761034,41.51,81378.02,0.5,-0.11944,0.0001,9.95096]
[1778799761083,41.51,81378.02,0.5,-0.11944,0.0001,9.95096]
[1778799761141,41.5,81378.79,0.5,-0.11936,0.0001,9.94655]
[1778799763092,41.5,81378.79,0.5,-0.11936,0.0001,9.94655]
[1778799763739,41.5,81379.44,0.5,-0.1193,0.0001,9.9428]
[1778799767195,41.5,81379.19,0.5,-0.11932,0.0001,9.94395]
[1778799767207,41.5,81379.19,0.5,-0.11932,0.0001,9.94395]
[1778799769250,41.5,81379.75,0.5,-0.11926,0.0001,9.94068]
[1778799769257,41.5,81379.75,0.5,-0.11926,0.0001,9.94068]
[1778799771292,41.5,81380.4,0.5,-0.1192,0.0001,9.93692]
[1778799771302,41.5,81380.4,0.5,-0.1192,0.0001,9.93692]
[1778799771314,41.5,81380.4,0.5,-0.1192,0.0001,9.93692]
[1778799771326,41.5,81378.06,0.5,-0.11942,0.0001,9.94979]
[1778799773349,41.5,81378.06,0.5,-0.11942,0.0001,9.94979]
[1778799773405,41.5,81378.06,0.5,-0.11942,0.0001,9.94979]
[1778799773446,41.5,81376.12,0.5,-0.1196,0.0001,9.96031]
[1778799775402,41.5,81376.35,0.5,-0.11958,0.0001,9.95904]
[1778799775476,41.5,81376.35,0.5,-0.11958,0.0001,9.95904]
[1778799775500,41.5,81376.31,0.5,-0.11957,0.0001,9.95851]
[1778799777455,41.5,81376.31,0.5,-0.11957,0.0001,9.95851]
[1778799777540,41.5,81376.31,0.5,-0.11957,0.0001,9.95851]
[1778799777641,41.5,81377.26,0.5,-0.11947,0.0001,9.9525]
[1778799779498,41.5,81377.43,0.5,-0.11945,0.0001,9.95144]
[1778799779581,41.5,81377.43,0.5,-0.11945,0.0001,9.95144]
[1778799779680,41.5,81377.93,0.5,-0.1194,0.0001,9.94855]
[1778799781567,41.5,81377.93,0.5,-0.1194,0.0001,9.94855]
[1778799781646,41.5,81377.93,0.5,-0.1194,0.0001,9.94855]
[1778799781689,41.5,81378.5,0.5,-0.11934,0.0001,9.94515]
[1778799783617,41.5,81378.55,0.5,-0.11933,0.0001,9.94475]
[1778799783715,41.49,81377.29,0.5,-0.11945,0.0001,9.95134]
[1778799785659,41.49,81376.87,0.5,-0.11949,0.0001,9.95354]
[1778799785665,41.49,81376.87,0.5,-0.11949,0.0001,9.95354]
[1778799785671,41.49,81376.87,0.5,-0.11949,0.0001,9.95354]
[1778799788770,41.49,81365.29,0.5,-0.1206,0.0001,10.0172]
[1778799793788,41.49,81358.53,0.5,-0.12123,0.0001,10.05355]
[1778799793878,41.49,81358.53,0.5,-0.12123,0.0001,10.05355]
[1778799793885,41.49,81358.53,0.5,-0.12123,0.0001,10.05355]
[1778799795551,41.49,81359.05,0.5,-0.12118,0.0001,10.05042]
[1778799795561,41.49,81359.05,0.5,-0.12118,0.0001,10.05042]
[1778799795580,41.49,81359.05,0.5,-0.12118,0.0001,10.05042]
[1778799795588,41.49,81359.05,0.5,-0.12118,0.0001,10.05042]
[1778799795926,41.49,81359.52,0.5,-0.12113,0.0001,10.04758]
[1778799795990,41.49,81359.52,0.5,-0.12113,0.0001,10.04758]
[1778799796040,41.49,81359.52,0.5,-0.12113,0.0001,10.04758]
[1778799797969,41.49,81359.01,0.5,-0.12117,0.0001,10.04992]
[1778799798004,41.49,81359.01,0.5,-0.12117,0.0001,10.04992]
[1778799798281,41.49,81357.96,0.5,-0.12127,0.0001,10.05583]
[1778799800023,41.49,81357.77,0.5,-0.12129,0.0001,10.05692]
[1778799800076,41.49,81357.77,0.5,-0.12129,0.0001,10.05692]
[1778799800144,41.49,81357.61,0.5,-0.12131,0.0001,10.05784]
[1778799802072,41.49,81357.61,0.5,-0.12131,0.0001,10.05787]
[1778799802147,41.49,81357.61,0.5,-0.12131,0.0001,10.05787]
[1778799802220,41.49,81358.06,0.5,-0.12126,0.0001,10.0554]
[1778799804129,41.49,81358.06,0.5,-0.12126,0.0001,10.0554]
[1778799804206,41.49,81358.06,0.5,-0.12126,0.0001,10.0554]
[1778799804278,41.49,81357.62,0.5,-0.12131,0.0001,10.05792]
[1778799806191,41.49,81357.62,0.5,-0.12131,0.0001,10.05795]
[1778799806261,41.49,81357.62,0.5,-0.12131,0.0001,10.05795]
[1778799806363,41.49,81355.75,0.5,-0.12149,0.0001,10.06837]
[1778799807099,41.49,81355.75,0.5,-0.12149,0.0001,10.06837]
[1778799807152,41.49,81355.75,0.5,-0.12149,0.0001,10.06837]
[1778799807368,41.49,81355.07,0.5,-0.12156,0.0001,10.07217]
[1778799808243,41.49,81355.07,0.5,-0.12156,0.0001,10.07217]
[1778799808755,41.49,81347.28,0.5,-0.12232,0.0001,10.11549]
[1778799813795,41.49,81346.44,0.5,-0.12234,0.0001,10.11408]
[1778799816447,41.49,81345.47,0.5,-0.12244,0.0001,10.11939]
[1778799816462,41.49,81345.47,0.5,-0.12244,0.0001,10.11939]
[1778799816474,41.49,81345.47,0.5,-0.12244,0.0001,10.11936]
[1778799818500,41.49,81345.47,0.5,-0.12244,0.0001,10.11936]
[1778799818586,41.49,81345.47,0.5,-0.12244,0.0001,10.11936]
[1778799818614,41.49,81345.47,0.5,-0.12243,0.0001,10.11931]
[1778799820539,41.49,81345.47,0.5,-0.12243,0.0001,10.11931]
[1778799820624,41.49,81345.47,0.5,-0.12243,0.0001,10.11931]
[1778799820667,41.49,81345.47,0.5,-0.12243,0.0001,10.11925]
[1778799822580,41.49,81345.47,0.5,-0.12243,0.0001,10.11925]
[1778799822654,41.49,81345.47,0.5,-0.12243,0.0001,10.11925]
[1778799822683,41.49,81345.47,0.5,-0.12243,0.0001,10.1192]
[1778799824660,41.49,81345.47,0.5,-0.12243,0.0001,10.1192]
[1778799824743,41.49,81345.47,0.5,-0.12243,0.0001,10.1192]
[1778799824815,41.49,81341.66,0.5,-0.12281,0.0001,10.14034]
[1778799826704,41.49,81341.66,0.5,-0.1228,0.0001,10.14031]
[1778799826807,41.49,81341.66,0.5,-0.1228,0.0001,10.14031]
[1778799826808,41.49,81340.16,0.5,-0.12295,0.0001,10.14861]
[1778799828751,41.48,81340.16,0.5,-0.12295,0.0001,10.14855]
[1778799828863,41.48,81337.4,0.5,-0.12322,0.0001,10.16386]
[1778799829275,41.48,81337.4,0.5,-0.12322,0.0001,10.16378]
[1778799830819,41.48,81337.4,0.5,-0.12322,0.0001,10.16378]
[1778799831814,41.48,81337.35,0.5,-0.12322,0.0001,10.16388]
[1778799832889,41.48,81333.04,0.5,-0.12364,0.0001,10.1878]
[1778799832899,41.48,81333.04,0.5,-0.12364,0.0001,10.1878]
[1778799832940,41.48,81333.04,0.5,-0.12364,0.0001,10.1878]
[1778799833306,41.48,81333.04,0.5,-0.12364,0.0001,10.18767]
[1778799834930,41.48,81330.3,0.5,-0.12391,0.0001,10.20279]
[1778799834935,41.48,81330.3,0.5,-0.12391,0.0001,10.20279]
[1778799835004,41.48,81330.3,0.5,-0.12391,0.0001,10.20279]
[1778799835320,41.48,81330.62,0.5,-0.12388,0.0001,10.20085]
[1778799836970,41.48,81330.97,0.5,-0.12384,0.0001,10.19875]
[1778799837073,41.48,81330.97,0.5,-0.12384,0.0001,10.19875]
[1778799837334,41.48,81330.86,0.5,-0.12385,0.0001,10.19922]
[1778799839037,41.48,81330.5,0.5,-0.12388,0.0001,10.20109]
[1778799839142,41.48,81330.5,0.5,-0.12388,0.0001,10.20109]
[1778799839451,41.48,81331.81,0.5,-0.12375,0.0001,10.19364]
[1778799841095,41.48,81331.81,0.5,-0.12375,0.0001,10.19349]
[1778799841161,41.48,81331.81,0.5,-0.12375,0.0001,10.19349]
[1778799841362,41.48,81331.76,0.5,-0.12375,0.0001,10.19363]
[1778799843153,41.48,81331.53,0.5,-0.12377,0.0001,10.19477]
[1778799843265,41.48,81331.53,0.5,-0.12377,0.0001,10.19477]
[1778799843376,41.48,81331.52,0.5,-0.12377,0.0001,10.19469]
[1778799845234,41.48,81333.43,0.5,-0.12358,0.0001,10.1839]
[1778799845303,41.48,81333.43,0.5,-0.12358,0.0001,10.1839]
[1778799845391,41.48,81333.43,0.5,-0.12357,0.0001,10.18377]
[1778799847304,41.48,81335.6,0.5,-0.12336,0.0001,10.17158]
[1778799847733,41.48,81336.66,0.5,-0.12325,0.0001,10.16558]
[1778799849361,41.48,81336.07,0.5,-0.12331,0.0001,10.16878]
[1778799849367,41.48,81336.07,0.5,-0.12331,0.0001,10.16878]
[1778799849376,41.48,81336.07,0.5,-0.12331,0.0001,10.16878]
[1778799850215,41.48,81335.66,0.5,-0.12335,0.0001,10.17098]
[1778799851423,41.48,81335.31,0.5,-0.12338,0.0001,10.17284]
[1778799851431,41.48,81335.31,0.5,-0.12338,0.0001,10.17284]
[1778799851435,41.48,81335.31,0.5,-0.12338,0.0001,10.17284]
[1778799851445,41.48,81335.31,0.5,-0.12338,0.0001,10.17284]
[1778799851484,41.48,81335.28,0.5,-0.12338,0.0001,10.17292]
[1778799853471,41.48,81335.28,0.5,-0.12338,0.0001,10.17283]
[1778799853527,41.48,81335.28,0.5,-0.12338,0.0001,10.17283]
[1778799853627,41.48,81334.84,0.5,-0.12342,0.0001,10.1752]
[1778799855533,41.48,81334.47,0.5,-0.12346,0.0001,10.17718]
[1778799855572,41.48,81334.47,0.5,-0.12346,0.0001,10.17718]
[1778799855671,41.48,81334.33,0.5,-0.12347,0.0001,10.17787]
[1778799857588,41.47,81334.33,0.5,-0.12347,0.0001,10.17779]
[1778799857649,41.47,81334.33,0.5,-0.12347,0.0001,10.17779]
[1778799857685,41.47,81334.34,0.5,-0.12347,0.0001,10.17766]
[1778799859622,41.47,81334.34,0.5,-0.12347,0.0001,10.17758]
[1778799859689,41.47,81334.34,0.5,-0.12347,0.0001,10.17758]
[1778799859712,41.47,81333.72,0.5,-0.12352,0.0001,10.18096]
[1778799861696,41.47,81333.72,0.5,-0.12352,0.0001,10.18088]
[1778799861755,41.47,81333.72,0.5,-0.12352,0.0001,10.18088]
[1778799861812,41.47,81333.35,0.5,-0.12356,0.0001,10.18287]
[1778799863744,41.47,81333.35,0.5,-0.12356,0.0001,10.18279]
[1778799863803,41.47,81332.78,0.5,-0.12361,0.0001,10.18589]
[1778799865795,41.47,81332.55,0.5,-0.12363,0.0001,10.18709]
[1778799865812,41.47,81332.55,0.5,-0.12363,0.0001,10.18709]
[1778799871572,41.47,81331.31,0.5,-0.12369,0.0001,10.18754]
[1778799874005,41.47,81330.96,0.5,-0.12372,0.0001,10.18934]
[1778799874017,41.47,81330.96,0.5,-0.12372,0.0001,10.18934]
[1778799878098,41.47,81330.35,0.5,-0.12378,0.0001,10.19248]
[1778799878115,41.47,81330.35,0.5,-0.12378,0.0001,10.19248]
[1778799879617,41.47,81330.71,0.5,-0.12374,0.0001,10.19041]
[1778799879618,41.47,81330.71,0.5,-0.12374,0.0001,10.19041]
[1778799879690,41.47,81330.71,0.5,-0.12374,0.0001,10.19041]
[1778799880194,41.47,81328.4,0.5,-0.12397,0.0001,10.20322]
[1778799880201,41.47,81328.4,0.5,-0.12397,0.0001,10.20322]
[1778799880264,41.47,81328.4,0.5,-0.12397,0.0001,10.20322]
[1778799880687,41.47,81328.4,0.5,-0.12397,0.0001,10.20322]
[1778799880721,41.47,81306.23,0.5,-0.12617,0.0001,10.32697]
[1778799882222,41.47,81306.23,0.5,-0.12617,0.0001,10.3269]
[1778799882251,41.47,81306.23,0.5,-0.12617,0.0001,10.3269]
[1778799882656,41.47,81307.07,0.5,-0.12609,0.0001,10.32195]
[1778799883193,41.47,81307.07,0.5,-0.12609,0.0001,10.32195]
[1778799883233,41.47,81307.07,0.5,-0.12609,0.0001,10.32195]
[1778799883663,41.47,81306.09,0.5,-0.12618,0.0001,10.32719]
[1778799884353,41.47,81306.09,0.5,-0.12618,0.0001,10.32719]
[1778799884415,41.47,81306.09,0.5,-0.12618,0.0001,10.32719]
[1778799884671,41.47,81297.78,0.5,-0.12701,0.0001,10.37369]
[1778799885682,41.47,81288.15,0.5,-0.12799,0.0001,10.42755]
[1778799888399,41.47,81291.49,0.5,-0.12764,0.0001,10.40856]
[1778799888432,41.47,81291.49,0.5,-0.12764,0.0001,10.40856]
[1778799888697,41.47,81295.48,0.5,-0.12724,0.0001,10.38608]
[1778799890434,41.47,81294.68,0.5,-0.12731,0.0001,10.39022]
[1778799890500,41.47,81294.68,0.5,-0.12731,0.0001,10.39022]
[1778799890803,41.47,81294.68,0.5,-0.12731,0.0001,10.39022]
[1778799890846,41.47,81294.68,0.5,-0.12731,0.0001,10.39022]
[1778799890889,41.46,81293.78,0.5,-0.1274,0.0001,10.39516]
[1778799892485,41.46,81293.78,0.5,-0.12739,0.0001,10.3948]
[1778799892905,41.46,81298.95,0.5,-0.12687,0.0001,10.36551]
[1778799896579,41.46,81295.82,0.5,-0.12717,0.0001,10.38213]
[1778799896590,41.46,81295.82,0.5,-0.12717,0.0001,10.38213]
[1778799898631,41.46,81296.1,0.5,-0.12713,0.0001,10.37994]
[1778799898640,41.46,81296.1,0.5,-0.12713,0.0001,10.37994]
[1778799903644,41.45,81295.72,0.5,-0.12714,0.0001,10.38049]
[1778799904786,41.45,81295.72,0.5,-0.12713,0.0001,10.38017]
[1778799904794,41.45,81295.72,0.5,-0.12713,0.0001,10.38017]
[1778799904802,41.45,81295.72,0.5,-0.12713,0.0001,10.38017]
[1778799904845,41.45,81295.88,0.5,-0.12711,0.0001,10.37895]
[1778799906827,41.45,81295.88,0.5,-0.12711,0.0001,10.37863]
[1778799906904,41.45,81295.88,0.5,-0.12711,0.0001,10.37863]
[1778799906856,41.45,81298.4,0.5,-0.12685,0.0001,10.3642]
[1778799907802,41.45,81298.4,0.5,-0.12685,0.0001,10.3642]
[1778799907844,41.45,81298.4,0.5,-0.12685,0.0001,10.3642]
[1778799907850,41.45,81296.69,0.5,-0.12701,0.0001,10.37347]
[1778799908899,41.45,81296.69,0.5,-0.12701,0.0001,10.37347]
[1778799908960,41.45,81296.69,0.5,-0.12701,0.0001,10.37317]
[1778799909054,41.45,81292.84,0.5,-0.1274,0.0001,10.39473]
[1778799910935,41.45,81292.84,0.5,-0.1274,0.0001,10.39473]
[1778799910968,41.44,81292.84,0.5,-0.12738,0.0001,10.39407]
[1778799911068,41.44,81293.47,0.5,-0.12732,0.0001,10.39054]
[1778799912992,41.44,81293.47,0.5,-0.12731,0.0001,10.38984]
[1778799913033,41.44,81293.47,0.5,-0.12731,0.0001,10.38984]
[1778799913877,41.44,81293.93,0.5,-0.12726,0.0001,10.38716]
[1778799915048,41.44,81293.83,0.5,-0.12727,0.0001,10.38761]
[1778799915891,41.44,81290.81,0.5,-0.12757,0.0001,10.40443]
[1778799917112,41.44,81291.31,0.5,-0.12752,0.0001,10.40149]
[1778799917122,41.44,81291.31,0.5,-0.12752,0.0001,10.40149]
[1778799921208,41.44,81293.03,0.5,-0.12732,0.0001,10.3906]
[1778799921217,41.44,81293.03,0.5,-0.12732,0.0001,10.3906]
[1778799923257,41.44,81290.26,0.5,-0.12759,0.0001,10.40565]
[1778799923290,41.44,81290.26,0.5,-0.12759,0.0001,10.40565]
[1778799923947,41.44,81290.26,0.5,-0.12759,0.0001,10.40552]
[1778799925321,41.43,81290.44,0.5,-0.12757,0.0001,10.40438]
[1778799925387,41.43,81290.44,0.5,-0.12757,0.0001,10.40438]
[1778799925412,41.43,81290.15,0.5,-0.1276,0.0001,10.40587]
[1778799927377,41.43,81290.15,0.5,-0.1276,0.0001,10.40587]
[1778799927457,41.43,81290.15,0.5,-0.1276,0.0001,10.40587]
[1778799927481,41.43,81290.2,0.5,-0.12758,0.0001,10.40509]
[1778799929432,41.43,81290.2,0.5,-0.12758,0.0001,10.40509]
[1778799929501,41.43,81290.2,0.5,-0.12758,0.0001,10.40509]
[1778799929505,41.43,81276.71,0.5,-0.12895,0.0001,10.48052]
[1778799930707,41.43,81276.71,0.5,-0.12895,0.0001,10.48052]
[1778799930754,41.43,81276.71,0.5,-0.12895,0.0001,10.48052]
[1778799930892,41.43,81276.83,0.5,-0.12893,0.0001,10.47962]
[1778799933541,41.43,81276.67,0.5,-0.12888,0.0001,10.47408]
[1778799933611,41.43,81276.67,0.5,-0.12888,0.0001,10.47408]
[1778799933710,41.43,81276.47,0.5,-0.12889,0.0001,10.47428]
[1778799935602,41.43,81275.25,0.5,-0.12901,0.0001,10.48113]
[1778799935886,41.42,81275.44,0.5,-0.12897,0.0001,10.47914]
[1778799939715,41.42,81274.11,0.5,-0.12909,0.0001,10.48519]
[1778799939733,41.42,81274.11,0.5,-0.12909,0.0001,10.48519]
[1778799941778,41.42,81274.86,0.5,-0.12899,0.0001,10.48002]
[1778799941798,41.42,81274.86,0.5,-0.12899,0.0001,10.48002]
[1778799941849,41.42,81274.86,0.5,-0.12899,0.0001,10.48002]
[1778799941971,41.42,81274.86,0.5,-0.12899,0.0001,10.48002]
[1778799942030,41.42,81275.21,0.5,-0.12895,0.0001,10.47757]
[1778799942318,41.42,81279.58,0.5,-0.1285,0.0001,10.45303]
[1778799943835,41.42,81279.58,0.5,-0.1285,0.0001,10.45303]
[1778799943909,41.42,81279.58,0.5,-0.1285,0.0001,10.45303]
[1778799943962,41.41,81295.53,0.5,-0.12687,0.0001,10.36263]
[1778799945868,41.41,81295.53,0.5,-0.12687,0.0001,10.36263]
[1778799945925,41.41,81295.53,0.5,-0.12687,0.0001,10.36263]
[1778799945900,41.41,81295.11,0.5,-0.1269,0.0001,10.36435]
[1778799947916,41.41,81295.11,0.5,-0.1269,0.0001,10.36435]
[1778799947999,41.41,81295.04,0.5,-0.1269,0.0001,10.36441]
[1778799948115,41.41,81293.91,0.5,-0.12701,0.0001,10.37042]
[1778799949986,41.41,81295.52,0.5,-0.12684,0.0001,10.36073]
[1778799950056,41.41,81295.52,0.5,-0.12684,0.0001,10.36073]
[1778799950157,41.41,81295.41,0.5,-0.12685,0.0001,10.36135]
[1778799952037,41.41,81295.41,0.5,-0.12684,0.0001,10.36103]
[1778799952086,41.41,81295.41,0.5,-0.12684,0.0001,10.36103]
[1778799952142,41.4,81296.34,0.5,-0.12674,0.0001,10.3555]
[1778799954099,41.4,81296.22,0.5,-0.12675,0.0001,10.35587]
[1778799954174,41.4,81296.22,0.5,-0.12675,0.0001,10.35587]
[1778799954200,41.4,81296.55,0.5,-0.12671,0.0001,10.35371]
[1778799956151,41.4,81296.55,0.5,-0.12671,0.0001,10.35341]
[1778799956202,41.4,81296.55,0.5,-0.12671,0.0001,10.35341]
[1778799956212,41.4,81296.55,0.5,-0.12671,0.0001,10.35341]
[1778799956261,41.4,81296.55,0.5,-0.12671,0.0001,10.35341]
[1778799956362,41.4,81297.16,0.5,-0.12663,0.0001,10.34939]
[1778799958200,41.4,81297.16,0.5,-0.12663,0.0001,10.34939]
[1778799958237,41.4,81297.16,0.5,-0.12663,0.0001,10.34939]
[1778799958247,41.4,81297.16,0.5,-0.12663,0.0001,10.34939]
[1778799958325,41.4,81297.16,0.5,-0.12663,0.0001,10.34939]
[1778799958425,41.4,81297.86,0.5,-0.12655,0.0001,10.34489]
[1778799960274,41.4,81297.53,0.5,-0.12658,0.0001,10.34645]
[1778799960345,41.4,81297.53,0.5,-0.12658,0.0001,10.34645]
[1778799960372,41.4,81296.69,0.5,-0.12666,0.0001,10.35088]
[1778799962310,41.4,81296.69,0.5,-0.12666,0.0001,10.35088]
[1778799962384,41.4,81296.69,0.5,-0.12666,0.0001,10.35088]
[1778799962413,41.39,81295.47,0.5,-0.12677,0.0001,10.35712]
[1778799964374,41.39,81295.47,0.5,-0.12677,0.0001,10.35712]
[1778799964462,41.39,81295.47,0.5,-0.12677,0.0001,10.35712]
[1778799964538,41.39,81295.62,0.5,-0.12675,0.0001,10.35568]
[1778799966424,41.39,81295.62,0.5,-0.12674,0.0001,10.35538]
[1778799966503,41.39,81295.62,0.5,-0.12674,0.0001,10.35538]
[1778799966513,41.39,81295.62,0.5,-0.12674,0.0001,10.35538]
[1778799966559,41.39,81295.62,0.5,-0.12674,0.0001,10.35538]
[1778799966604,41.39,81296.62,0.5,-0.12664,0.0001,10.34948]
[1778799968494,41.39,81296.62,0.5,-0.12663,0.0001,10.3492]
[1778799968572,41.39,81296.62,0.5,-0.12663,0.0001,10.3492]
[1778799968643,41.39,81296.88,0.5,-0.1266,0.0001,10.34745]
[1778799970540,41.39,81296.89,0.5,-0.12659,0.0001,10.34711]
[1778799970606,41.39,81296.89,0.5,-0.12659,0.0001,10.34711]
[1778799970707,41.39,81296.89,0.5,-0.12659,0.0001,10.34682]
[1778799972594,41.39,81296.89,0.5,-0.12659,0.0001,10.34654]
[1778799972657,41.39,81296.89,0.5,-0.12659,0.0001,10.34654]
[1778799972756,41.38,81297.73,0.5,-0.1265,0.0001,10.34155]
[1778799974647,41.38,81297.73,0.5,-0.12649,0.0001,10.34127]
[1778799974718,41.38,81297.73,0.5,-0.12649,0.0001,10.34127]
[1778799974819,41.38,81295.46,0.5,-0.12671,0.0001,10.3537]
[1778799976700,41.38,81295.46,0.5,-0.12671,0.0001,10.3537]
[1778799977002,41.38,81295.8,0.5,-0.12667,0.0001,10.35119]
[1778799978746,41.38,81296.19,0.5,-0.12662,0.0001,10.3487]
[1778799978752,41.38,81296.19,0.5,-0.12662,0.0001,10.3487]
[1778799982848,41.38,81297.25,0.5,-0.1265,0.0001,10.34158]
[1778799982886,41.38,81297.25,0.5,-0.1265,0.0001,10.34158]
[1778799982946,41.38,81297.45,0.5,-0.12647,0.0001,10.34017]
[1778799984908,41.37,81297.45,0.5,-0.12647,0.0001,10.33987]
[1778799984958,41.37,81297.45,0.5,-0.12647,0.0001,10.33987]
[1778799985006,41.37,81297.86,0.5,-0.12642,0.0001,10.33728]
[1778799986947,41.37,81297.86,0.5,-0.12642,0.0001,10.33699]
[1778799986982,41.37,81297.86,0.5,-0.12642,0.0001,10.33699]
[1778799986994,41.37,81298.46,0.5,-0.12635,0.0001,10.33334]
[1778799988986,41.37,81298.46,0.5,-0.12635,0.0001,10.33334]
[1778799989026,41.37,81298.46,0.5,-0.12634,0.0001,10.33277]
[1778799989614,41.37,81300.73,0.5,-0.12611,0.0001,10.31977]
[1778799991055,41.37,81300.73,0.5,-0.1261,0.0001,10.3195]
[1778799991112,41.37,81300.73,0.5,-0.1261,0.0001,10.3195]
[1778799991415,41.37,81301.02,0.5,-0.12601,0.0001,10.31164]
[1778799993109,41.37,81301.02,0.5,-0.12601,0.0001,10.31164]
[1778799993184,41.37,81301.02,0.5,-0.12601,0.0001,10.31164]
[1778799993429,41.37,81301.35,0.5,-0.12597,0.0001,10.30927]
[1778799995167,41.37,81301.44,0.5,-0.12595,0.0001,10.30851]
[1778799995975,41.36,81301.19,0.5,-0.12597,0.0001,10.30965]
[1778799999296,41.36,81301.45,0.5,-0.12593,0.0001,10.30741]
[1778799999317,41.36,81301.45,0.5,-0.12593,0.0001,10.30741]
[1778799999684,41.36,81298.52,0.5,-0.12622,0.0001,10.32358]
[1778800001344,41.36,81298.52,0.5,-0.12622,0.0001,10.3233]
[1778800001410,41.36,81298.52,0.5,-0.12622,0.0001,10.3233]
[1778800001507,41.36,81295.82,0.5,-0.12649,0.0001,10.33814]
[1778800002993,41.36,81295.82,0.5,-0.12649,0.0001,10.33814]
[1778800003074,41.36,81295.82,0.5,-0.12649,0.0001,10.33814]
[1778800003601,41.36,81286.02,0.5,-0.12747,0.0001,10.39255]
[1778800005441,41.36,81286.02,0.5,-0.12746,0.0001,10.39218]
[1778800005479,41.36,81286.02,0.5,-0.12746,0.0001,10.39218]
[1778800005940,41.36,81286.02,0.5,-0.12746,0.0001,10.39218]
[1778800005984,41.36,81286.02,0.5,-0.12746,0.0001,10.39218]
[1778800005989,41.36,81284.85,0.5,-0.12758,0.0001,10.39861]
[1778800007496,41.36,81284.85,0.5,-0.12757,0.0001,10.39847]
[1778800007533,41.36,81284.85,0.5,-0.12757,0.0001,10.39847]
[1778800007551,41.35,81278.25,0.5,-0.12824,0.0001,10.43541]
[1778800008438,41.35,81278.25,0.5,-0.12824,0.0001,10.43541]
[1778800008496,41.35,81278.25,0.5,-0.12824,0.0001,10.43541]
[1778800008693,41.36,81270.03,0.5,-0.12908,0.0001,10.48171]
[1778800009435,41.36,81270.03,0.5,-0.12908,0.0001,10.48171]
[1778800009541,41.36,81270.03,0.5,-0.12908,0.0001,10.48171]
[1778800009565,41.36,81270.03,0.5,-0.12908,0.0001,10.48171]
[1778800009710,41.36,81270.03,0.5,-0.12908,0.0001,10.48171]
[1778800009750,41.36,81270.03,0.5,-0.12908,0.0001,10.48171]
[1778800009817,41.36,81270.03,0.5,-0.12908,0.0001,10.48171]
[1778800009869,41.36,81270.03,0.5,-0.12908,0.0001,10.48171]
[1778800009920,41.36,81270.03,0.5,-0.12908,0.0001,10.48171]
[1778800009961,41.36,81270.03,0.5,-0.12908,0.0001,10.48171]
[1778800010026,41.36,81270.03,0.5,-0.12908,0.0001,10.48171]
[1778800010053,41.36,81262.56,0.5,-0.12985,0.0001,10.52376]
[1778800010131,41.36,81262.56,0.5,-0.12985,0.0001,10.52376]
[1778800010170,41.36,81262.56,0.5,-0.12985,0.0001,10.52376]
[1778800010421,41.36,81262.56,0.5,-0.12985,0.0001,10.52376]
[1778800010454,41.36,81262.56,0.5,-0.12985,0.0001,10.52376]
[1778800010677,41.36,81262.56,0.5,-0.12985,0.0001,10.52376]
[1778800010735,41.36,81262.56,0.5,-0.12985,0.0001,10.52376]
[1778800010844,41.36,81262.56,0.5,-0.12985,0.0001,10.52376]
[1778800010907,41.36,81262.56,0.5,-0.12985,0.0001,10.52376]
[1778800011012,41.36,81262.56,0.5,-0.12985,0.0001,10.52376]
[1778800011057,41.35,81261.49,0.5,-0.12995,0.0001,10.52973]
[1778800011327,41.35,81261.49,0.5,-0.12995,0.0001,10.52973]
[1778800011357,41.35,81261.49,0.5,-0.12995,0.0001,10.52973]
[1778800011625,41.35,81261.49,0.5,-0.12995,0.0001,10.52973]
[1778800011660,41.35,81261.49,0.5,-0.12995,0.0001,10.52973]
[1778800011821,41.35,81260.13,0.5,-0.13009,0.0001,10.53733]
[1778800013676,41.35,81260.13,0.5,-0.13009,0.0001,10.53726]
[1778800013711,41.35,81260.13,0.5,-0.13009,0.0001,10.53726]
[1778800013789,41.35,81258.97,0.5,-0.13021,0.0001,10.54371]
[1778800014773,41.35,81258.97,0.5,-0.13021,0.0001,10.54371]
[1778800015721,41.35,81258.51,0.5,-0.13026,0.0001,10.54622]
[1778800015725,41.35,81258.51,0.5,-0.13026,0.0001,10.54622]
[1778800015794,41.35,81258.51,0.5,-0.13026,0.0001,10.54622]
[1778800015817,41.35,81258.36,0.5,-0.13027,0.0001,10.54698]
[1778800017768,41.35,81258.36,0.5,-0.13027,0.0001,10.54698]
[1778800017840,41.35,81258.36,0.5,-0.13027,0.0001,10.54698]
[1778800017851,41.35,81258.05,0.5,-0.1303,0.0001,10.54855]
[1778800019825,41.35,81258.05,0.5,-0.1303,0.0001,10.54847]
[1778800019928,41.35,81258.05,0.5,-0.1303,0.0001,10.54847]
[1778800019987,41.35,81258.05,0.5,-0.13029,0.0001,10.54838]
[1778800021903,41.35,81258.05,0.5,-0.13029,0.0001,10.54829]
[1778800022006,41.35,81258.05,0.5,-0.13029,0.0001,10.54829]
[1778800021996,41.35,81257.17,0.5,-0.13038,0.0001,10.55316]
[1778800022999,41.35,81248.96,0.5,-0.13123,0.0001,10.59935]
[1778800023999,41.35,81248.96,0.5,-0.13123,0.0001,10.59935]
[1778800024930,41.35,81247.67,0.5,-0.13136,0.0001,10.60629]
[1778800026080,41.35,81247.37,0.5,-0.13138,0.0001,10.60782]
[1778800026091,41.35,81247.37,0.5,-0.13138,0.0001,10.60782]
[1778800027005,41.35,81246.71,0.5,-0.13145,0.0001,10.61137]
[1778800028146,41.35,81246.28,0.5,-0.13149,0.0001,10.61362]
[1778800028155,41.35,81246.28,0.5,-0.13149,0.0001,10.61362]
[1778800030236,41.35,81245.31,0.5,-0.13158,0.0001,10.61873]
[1778800030244,41.35,81245.31,0.5,-0.13158,0.0001,10.61873]
[1778800032324,41.35,81243.67,0.5,-0.13175,0.0001,10.6276]
[1778800032335,41.35,81243.67,0.5,-0.13175,0.0001,10.6276]
[1778800034374,41.35,81242.61,0.5,-0.13185,0.0001,10.63319]
[1778800034385,41.35,81242.61,0.5,-0.13185,0.0001,10.63319]
[1778800036417,41.34,81242.36,0.5,-0.13187,0.0001,10.6342]
[1778800036427,41.34,81242.36,0.5,-0.13187,0.0001,10.6342]
[1778800040521,41.34,81243.57,0.5,-0.13173,0.0001,10.62657]
[1778800040555,41.34,81243.57,0.5,-0.13173,0.0001,10.62657]
[1778800040773,41.34,81243.57,0.5,-0.13173,0.0001,10.62637]
[1778800042569,41.34,81242.16,0.5,-0.13187,0.0001,10.63414]
[1778800042615,41.34,81242.16,0.5,-0.13187,0.0001,10.63414]
[1778800042786,41.34,81242.25,0.5,-0.13186,0.0001,10.63343]
[1778800044617,41.34,81239.89,0.5,-0.1321,0.0001,10.64655]
[1778800044620,41.34,81239.89,0.5,-0.1321,0.0001,10.64655]
[1778800044665,41.34,81239.89,0.5,-0.1321,0.0001,10.64655]
[1778800044800,41.34,81239.72,0.5,-0.13211,0.0001,10.6473]
[1778800046674,41.34,81239.57,0.5,-0.13212,0.0001,10.64793]
[1778800046727,41.34,81239.57,0.5,-0.13212,0.0001,10.64793]
[1778800046772,41.34,81239.47,0.5,-0.13213,0.0001,10.64828]
[1778800048713,41.34,81239.47,0.5,-0.13212,0.0001,10.64806]
[1778800048756,41.34,81239.47,0.5,-0.13212,0.0001,10.64806]
[1778800048827,41.34,81239.22,0.5,-0.13215,0.0001,10.64925]
[1778800050777,41.33,81239.01,0.5,-0.13216,0.0001,10.65022]
[1778800050863,41.33,81239.01,0.5,-0.13216,0.0001,10.65022]
[1778800050876,41.33,81239.01,0.5,-0.13216,0.0001,10.65001]
[1778800051369,41.33,81239.01,0.5,-0.13216,0.0001,10.65001]
[1778800051440,41.33,81239.01,0.5,-0.13216,0.0001,10.65001]
[1778800051848,41.33,81238.72,0.5,-0.13213,0.0001,10.64544]
[1778800052834,41.33,81238.72,0.5,-0.13213,0.0001,10.64544]
[1778800053009,41.33,81235.31,0.5,-0.13248,0.0001,10.66449]
[1778800058016,41.33,81235.27,0.5,-0.13247,0.0001,10.66377]
[1778800061044,41.33,81234.82,0.5,-0.1325,0.0001,10.6656]
[1778800061055,41.33,81234.82,0.5,-0.1325,0.0001,10.6656]
[1778800063097,41.33,81234.93,0.5,-0.13248,0.0001,10.66449]
[1778800063110,41.33,81234.93,0.5,-0.13248,0.0001,10.66425]
[1778800065147,41.32,81240.73,0.5,-0.13186,0.0001,10.631]
[1778800065169,41.32,81240.73,0.5,-0.13186,0.0001,10.631]
[1778800065949,41.32,81240.73,0.5,-0.13186,0.0001,10.63077]
[1778800067194,41.32,81238.28,0.5,-0.13211,0.0001,10.64441]
[1778800067225,41.32,81238.28,0.5,-0.13211,0.0001,10.64441]
[1778800067312,41.32,81238.58,0.5,-0.13208,0.0001,10.64271]
[1778800069250,41.32,81238.58,0.5,-0.13207,0.0001,10.64229]
[1778800069286,41.32,81238.58,0.5,-0.13207,0.0001,10.64229]
[1778800069976,41.32,81237.87,0.5,-0.13214,0.0001,10.64609]
[1778800071316,41.32,81238.53,0.5,-0.13207,0.0001,10.64237]
[1778800071370,41.32,81238.53,0.5,-0.13207,0.0001,10.64237]
[1778800071382,41.32,81238.53,0.5,-0.13207,0.0001,10.64195]
[1778800073350,41.32,81238.53,0.5,-0.13207,0.0001,10.64195]
[1778800073391,41.32,81238.53,0.5,-0.13207,0.0001,10.64195]
[1778800074005,41.32,81238.53,0.5,-0.13206,0.0001,10.64153]
[1778800075395,41.32,81238.34,0.5,-0.13207,0.0001,10.6424]
[1778800075422,41.32,81238.34,0.5,-0.13207,0.0001,10.6424]
[1778800076019,41.32,81238.2,0.5,-0.13209,0.0001,10.64299]
[1778800077456,41.32,81237.96,0.5,-0.13211,0.0001,10.64414]
[1778800077491,41.32,81237.96,0.5,-0.13211,0.0001,10.64414]
[1778800078034,41.32,81238.05,0.5,-0.13209,0.0001,10.64343]
[1778800079501,41.31,81238.14,0.5,-0.13208,0.0001,10.64272]
[1778800080082,41.31,81238.18,0.5,-0.13207,0.0001,10.64229]
[1778800081559,41.31,81237.55,0.5,-0.13213,0.0001,10.64565]
[1778800081572,41.31,81237.55,0.5,-0.13213,0.0001,10.64565]
[1778800085667,41.31,81236.53,0.5,-0.13223,0.0001,10.65063]
[1778800085684,41.31,81236.53,0.5,-0.13223,0.0001,10.65063]
[1778800087994,41.31,81236.89,0.5,-0.13218,0.0001,10.6482]
[1778800088019,41.31,81236.89,0.5,-0.13218,0.0001,10.6482]
[1778800088066,41.31,81236.89,0.5,-0.13218,0.0001,10.6482]
[1778800088106,41.31,81236.89,0.5,-0.13218,0.0001,10.648]
[1778800089113,41.31,81226.11,0.5,-0.1333,0.0001,10.70874]
[1778800089780,41.31,81226.11,0.5,-0.1333,0.0001,10.70874]
[1778800090120,41.31,81208.68,0.5,-0.13513,0.00011,10.80736]
[1778800091852,41.31,81208.9,0.5,-0.13511,0.00011,10.80593]
[1778800091974,41.31,81208.9,0.5,-0.13511,0.00011,10.80593]
[1778800092134,41.31,81209.31,0.5,-0.13506,0.00011,10.80341]
[1778800093869,41.31,81209.31,0.5,-0.13506,0.00011,10.80341]
[1778800093934,41.31,81209.31,0.5,-0.13506,0.00011,10.80341]
[1778800093942,41.31,81209.91,0.5,-0.13499,0.00011,10.79964]
[1778800095950,41.31,81209.91,0.5,-0.13499,0.00011,10.79964]
[1778800096060,41.31,81209.91,0.5,-0.13499,0.00011,10.79964]
[1778800096131,41.3,81210.93,0.5,-0.13488,0.00011,10.79349]
[1778800097981,41.3,81210.93,0.5,-0.13488,0.00011,10.79349]
[1778800098103,41.3,81210.93,0.5,-0.13488,0.00011,10.79349]
[1778800098041,41.3,81209.0,0.5,-0.13507,0.00011,10.80406]
[1778800100025,41.3,81209.0,0.5,-0.13507,0.00011,10.80406]
[1778800100132,41.3,81209.0,0.5,-0.13507,0.00011,10.80406]
[1778800100043,41.3,81209.04,0.5,-0.13506,0.00011,10.80347]
[1778800102075,41.3,81208.5,0.5,-0.13512,0.00011,10.80652]
[1778800102142,41.3,81208.5,0.5,-0.13512,0.00011,10.80652]
[1778800102121,41.3,81208.79,0.5,-0.13508,0.00011,10.80452]
[1778800104131,41.3,81208.9,0.5,-0.13507,0.00011,10.8039]
[1778800105139,41.3,81208.28,0.5,-0.13513,0.00011,10.80689]
[1778800108224,41.3,81207.07,0.5,-0.13524,0.00011,10.81324]
[1778800108234,41.3,81207.07,0.5,-0.13524,0.00011,10.81324]
[1778800108306,41.3,81206.63,0.5,-0.13529,0.00011,10.81573]
[1778800110278,41.3,81206.63,0.5,-0.13529,0.00011,10.81556]
[1778800110333,41.3,81206.63,0.5,-0.13529,0.00011,10.81556]
[1778800110462,41.3,81205.12,0.5,-0.13544,0.00011,10.82377]
[1778800112338,41.3,81205.12,0.5,-0.13538,0.00011,10.81778]
[1778800112435,41.3,81205.12,0.5,-0.13538,0.00011,10.81778]
[1778800112536,41.29,81205.13,0.5,-0.13537,0.00011,10.81737]
[1778800113232,41.29,81205.13,0.5,-0.13537,0.00011,10.81737]
[1778800113321,41.29,81205.13,0.5,-0.13537,0.00011,10.81737]
[1778800113866,41.29,81205.1,0.5,-0.13538,0.00011,10.81738]
[1778800114404,41.29,81205.1,0.5,-0.13538,0.00011,10.81738]
[1778800114484,41.29,81205.1,0.5,-0.13538,0.00011,10.81738]
[1778800114608,41.29,81205.1,0.5,-0.13538,0.00011,10.81738]
[1778800114676,41.29,81205.1,0.5,-0.13538,0.00011,10.81738]
[1778800114752,41.29,81205.1,0.5,-0.13538,0.00011,10.81738]
[1778800114797,41.29,81205.1,0.5,-0.13538,0.00011,10.81738]
[1778800114853,41.29,81205.1,0.5,-0.13538,0.00011,10.81738]
[1778800114892,41.29,81205.1,0.5,-0.13538,0.00011,10.81738]
[1778800115008,41.29,81205.1,0.5,-0.13538,0.00011,10.81738]
[1778800115066,41.29,81205.1,0.5,-0.13538,0.00011,10.81738]
[1778800115152,41.29,81205.1,0.5,-0.13538,0.00011,10.81738]
[1778800115058,41.29,81196.08,0.5,-0.13633,0.00011,10.86861]
[1778800115237,41.29,81196.08,0.5,-0.13633,0.00011,10.86861]
[1778800115466,41.29,81196.08,0.5,-0.13633,0.00011,10.86861]
[1778800115506,41.29,81196.08,0.5,-0.13633,0.00011,10.86861]
[1778800115551,41.29,81196.08,0.5,-0.13633,0.00011,10.86861]
[1778800115562,41.29,81196.08,0.5,-0.13633,0.00011,10.86861]
[1778800115624,41.29,81196.08,0.5,-0.13633,0.00011,10.86861]
[1778800115655,41.29,81196.08,0.5,-0.13633,0.00011,10.86861]
[1778800115710,41.29,81196.08,0.5,-0.13633,0.00011,10.86861]
[1778800115802,41.29,81196.08,0.5,-0.13633,0.00011,10.86861]
[1778800115835,41.29,81196.08,0.5,-0.13633,0.00011,10.86861]
[1778800115841,41.29,81191.65,0.5,-0.13681,0.00011,10.89375]
[1778800116462,41.29,81191.65,0.5,-0.13681,0.00011,10.89375]
[1778800116520,41.29,81191.65,0.5,-0.13681,0.00011,10.89375]
[1778800116592,41.29,81192.14,0.5,-0.13675,0.00011,10.89094]
[1778800118490,41.29,81192.14,0.5,-0.13675,0.00011,10.89094]
[1778800118576,41.29,81192.14,0.5,-0.13675,0.00011,10.89094]
[1778800118732,41.29,81201.82,0.5,-0.13572,0.00011,10.83602]
[1778800120572,41.29,81201.82,0.5,-0.13572,0.00011,10.83602]
[1778800120587,41.29,81201.82,0.5,-0.13572,0.00011,10.83602]
[1778800120682,41.29,81201.82,0.5,-0.13572,0.00011,10.83602]
[1778800120753,41.29,81207.43,0.5,-0.13513,0.00011,10.80436]
[1778800122591,41.29,81207.43,0.5,-0.13513,0.00011,10.80436]
[1778800122670,41.29,81207.43,0.5,-0.13513,0.00011,10.80436]
[1778800122801,41.3,81207.68,0.5,-0.13511,0.00011,10.80315]
[1778800124661,41.3,81207.68,0.5,-0.13511,0.00011,10.80315]
[1778800124722,41.3,81207.68,0.5,-0.13511,0.00011,10.80315]
[1778800124745,41.3,81207.45,0.5,-0.13514,0.00011,10.80467]
[1778800126724,41.3,81207.45,0.5,-0.13514,0.00011,10.80467]
[1778800126826,41.3,81207.45,0.5,-0.13514,0.00011,10.80467]
[1778800126926,41.3,81206.43,0.5,-0.13525,0.00011,10.81067]
[1778800128802,41.3,81206.43,0.5,-0.13525,0.00011,10.81067]
[1778800128881,41.3,81206.43,0.5,-0.13525,0.00011,10.81067]
[1778800128909,41.3,81206.43,0.5,-0.13525,0.00011,10.81089]
[1778800130845,41.3,81206.32,0.5,-0.13527,0.00011,10.81151]
[1778800130916,41.3,81206.32,0.5,-0.13527,0.00011,10.81151]
[1778800130926,41.3,81206.32,0.5,-0.13527,0.00011,10.81151]
[1778800130982,41.3,81206.32,0.5,-0.13527,0.00011,10.81151]
[1778800131016,41.3,81206.21,0.5,-0.13528,0.00011,10.81236]
[1778800132893,41.3,81206.21,0.5,-0.13528,0.00011,10.81236]
[1778800132924,41.3,81206.21,0.5,-0.13528,0.00011,10.81236]
[1778800133010,41.3,81205.98,0.5,-0.13531,0.00011,10.81389]
[1778800134931,41.3,81205.98,0.5,-0.13531,0.00011,10.81401]
[1778800134961,41.3,81205.98,0.5,-0.13531,0.00011,10.81401]
[1778800134967,41.3,81205.53,0.5,-0.13536,0.00011,10.81667]
[1778800136925,41.3,81205.53,0.5,-0.13536,0.00011,10.81667]
[1778800137017,41.3,81205.53,0.5,-0.13536,0.00011,10.81667]
[1778800137062,41.3,81205.29,0.5,-0.13539,0.00011,10.81827]
[1778800139046,41.3,81205.22,0.5,-0.1354,0.00011,10.81867]
[1778800139108,41.3,81205.22,0.5,-0.1354,0.00011,10.81867]
[1778800139162,41.3,81190.31,0.5,-0.13699,0.00011,10.90338]
[1778800141127,41.3,81190.31,0.5,-0.13699,0.00011,10.90338]
[1778800141207,41.3,81191.29,0.5,-0.13688,0.00011,10.89782]
[1778800142083,41.3,81191.29,0.5,-0.13688,0.00011,10.89782]
[1778800142112,41.3,81190.47,0.5,-0.13697,0.00011,10.90247]
[1778800143173,41.3,81190.47,0.5,-0.13697,0.00011,10.90247]
[1778800143182,41.3,81190.47,0.5,-0.13697,0.00011,10.90247]
[1778800143853,41.3,81188.54,0.5,-0.13718,0.00011,10.91339]
[1778800145576,41.3,81189.01,0.5,-0.13712,0.00011,10.91069]
[1778800145745,41.3,81189.01,0.5,-0.13712,0.00011,10.91069]
[1778800145961,41.3,81189.01,0.5,-0.13712,0.00011,10.91069]
[1778800146181,41.3,81169.61,0.5,-0.13921,0.00011,11.02086]
[1778800146297,41.3,81169.61,0.5,-0.13921,0.00011,11.02086]
[1778800146321,41.3,81169.61,0.5,-0.13921,0.00011,11.02086]
[1778800146506,41.3,81169.61,0.5,-0.13921,0.00011,11.02086]
[1778800146571,41.3,81169.61,0.5,-0.13921,0.00011,11.02086]
[1778800146611,41.3,81169.61,0.5,-0.13921,0.00011,11.02086]
[1778800146659,41.3,81169.61,0.5,-0.13921,0.00011,11.02086]
[1778800146711,41.3,81169.61,0.5,-0.13921,0.00011,11.02086]
[1778800146753,41.3,81169.61,0.5,-0.13921,0.00011,11.02086]
[1778800146906,41.3,81169.61,0.5,-0.13921,0.00011,11.02086]
[1778800146930,41.3,81169.61,0.5,-0.13921,0.00011,11.02086]
[1778800146970,41.3,81169.61,0.5,-0.13921,0.00011,11.02086]
[1778800146990,41.3,81169.61,0.5,-0.13921,0.00011,11.02086]
[1778800147071,41.3,81162.86,0.5,-0.13993,0.00011,11.05889]
[1778800147282,41.3,81162.86,0.5,-0.13993,0.00011,11.05889]
[1778800147321,41.3,81162.86,0.5,-0.13993,0.00011,11.05889]
[1778800147450,41.3,81162.86,0.5,-0.13993,0.00011,11.05889]
[1778800147474,41.3,81162.86,0.5,-0.13993,0.00011,11.05889]
[1778800147596,41.3,81162.86,0.5,-0.13993,0.00011,11.05889]
[1778800147632,41.3,81162.86,0.5,-0.13993,0.00011,11.05889]
[1778800147701,41.3,81162.86,0.5,-0.13993,0.00011,11.05889]
[1778800147730,41.3,81162.86,0.5,-0.13993,0.00011,11.05889]
[1778800147848,41.3,81162.86,0.5,-0.13993,0.00011,11.05889]
[1778800147857,41.3,81162.86,0.5,-0.13993,0.00011,11.05889]
[1778800147953,41.3,81162.86,0.5,-0.13993,0.00011,11.05889]
[1778800147981,41.3,81162.86,0.5,-0.13993,0.00011,11.05889]
[1778800148018,41.3,81166.55,0.5,-0.13953,0.00011,11.03791]
[1778800148311,41.3,81166.55,0.5,-0.13953,0.00011,11.03791]
[1778800148327,41.3,81166.55,0.5,-0.13953,0.00011,11.03791]
[1778800148346,41.3,81166.55,0.5,-0.13953,0.00011,11.03791]
[1778800148394,41.3,81166.55,0.5,-0.13953,0.00011,11.03791]
[1778800148407,41.3,81166.55,0.5,-0.13953,0.00011,11.03791]
[1778800148562,41.3,81166.55,0.5,-0.13953,0.00011,11.03791]
[1778800148585,41.3,81166.55,0.5,-0.13953,0.00011,11.03791]
[1778800148688,41.3,81166.55,0.5,-0.13953,0.00011,11.03791]
[1778800148705,41.3,81166.55,0.5,-0.13953,0.00011,11.03791]
[1778800148751,41.3,81166.55,0.5,-0.13953,0.00011,11.03791]
[1778800148792,41.3,81166.55,0.5,-0.13953,0.00011,11.03791]
[1778800148856,41.3,81166.55,0.5,-0.13953,0.00011,11.03791]
[1778800148876,41.3,81166.55,0.5,-0.13953,0.00011,11.03791]
[1778800148983,41.3,81166.55,0.5,-0.13953,0.00011,11.03791]
[1778800148998,41.3,81166.55,0.5,-0.13953,0.00011,11.03791]
[1778800149084,41.3,81168.64,0.5,-0.1393,0.00011,11.02584]
[1778800154483,41.3,81166.16,0.5,-0.13956,0.00011,11.03925]
[1778800154496,41.3,81166.16,0.5,-0.13956,0.00011,11.03925]
[1778800155173,41.3,81166.66,0.5,-0.1395,0.00011,11.03604]
[1778800155499,41.3,81166.66,0.5,-0.1395,0.00011,11.03604]
[1778800155502,41.3,81166.66,0.5,-0.1395,0.00011,11.03604]
[1778800155526,41.3,81166.66,0.5,-0.1395,0.00011,11.03604]
[1778800155612,41.3,81166.85,0.5,-0.13948,0.00011,11.03496]
[1778800157583,41.29,81166.85,0.5,-0.13947,0.00011,11.03478]
[1778800157584,41.29,81166.85,0.5,-0.13947,0.00011,11.03478]
[1778800157611,41.29,81166.85,0.5,-0.13947,0.00011,11.03478]
[1778800157760,41.29,81166.21,0.5,-0.13954,0.00011,11.03823]
[1778800161689,41.29,81158.47,0.5,-0.14037,0.00011,11.08169]
[1778800161718,41.29,81158.47,0.5,-0.14037,0.00011,11.08169]
[1778800161732,41.29,81158.26,0.5,-0.14039,0.00011,11.08289]
[1778800163735,41.29,81158.26,0.5,-0.14039,0.00011,11.08287]
[1778800163763,41.29,81158.26,0.5,-0.14039,0.00011,11.08287]
[1778800163851,41.29,81158.81,0.5,-0.14033,0.00011,11.07971]
[1778800167978,41.29,81157.55,0.5,-0.14047,0.00011,11.08685]
[1778800168041,41.29,81157.55,0.5,-0.14047,0.00011,11.08685]
[1778800168096,41.29,81157.94,0.5,-0.14042,0.00011,11.08457]
[1778800169882,41.29,81157.94,0.5,-0.14042,0.00011,11.08457]
[1778800169929,41.29,81157.94,0.5,-0.14042,0.00011,11.08457]
[1778800169983,41.29,81154.0,0.5,-0.14085,0.00011,11.10688]
[1778800171949,41.29,81155.93,0.5,-0.14064,0.00011,11.09594]
[1778800172198,41.29,81154.46,0.5,-0.14074,0.00011,11.09835]
[1778800174009,41.29,81154.01,0.5,-0.14079,0.00011,11.10084]
[1778800174020,41.29,81154.01,0.5,-0.14079,0.00011,11.10084]
[1778800174082,41.29,81154.01,0.5,-0.14079,0.00011,11.10084]
[1778800174182,41.29,81153.08,0.5,-0.14089,0.00011,11.10618]
[1778800176073,41.29,81153.08,0.5,-0.14089,0.00011,11.10618]
[1778800176141,41.29,81153.08,0.5,-0.14089,0.00011,11.10618]
[1778800176163,41.29,81151.07,0.5,-0.14111,0.00011,11.11769]
[1778800177001,41.29,81151.07,0.5,-0.14111,0.00011,11.11769]
[1778800178129,41.29,81150.87,0.5,-0.14114,0.00011,11.11886]
[1778800178222,41.29,81150.86,0.5,-0.14114,0.00011,11.11895]
[1778800180179,41.29,81150.86,0.5,-0.14114,0.00011,11.11895]
[1778800180322,41.29,81150.34,0.5,-0.14119,0.00011,11.12194]
[1778800180972,41.29,81150.13,0.5,-0.14122,0.00011,11.12319]
[1778800181284,41.29,81150.13,0.5,-0.14122,0.00011,11.12319]
[1778800181364,41.29,81150.13,0.5,-0.14122,0.00011,11.12319]
[1778800182235,41.29,81149.66,0.5,-0.14127,0.00011,11.12587]
[1778800182238,41.29,81149.66,0.5,-0.14127,0.00011,11.12587]
[1778800182246,41.29,81149.66,0.5,-0.14127,0.00011,11.12587]
[1778800182298,41.29,81149.66,0.5,-0.14127,0.00011,11.12587]
[1778800182781,41.29,81148.09,0.5,-0.14144,0.00011,11.13483]
[1778800184281,41.29,81148.85,0.5,-0.14136,0.00011,11.13051]
[1778800184295,41.29,81148.85,0.5,-0.14136,0.00011,11.13051]
[1778800184317,41.29,81148.85,0.5,-0.14136,0.00011,11.13051]
[1778800184792,41.29,81147.41,0.5,-0.14152,0.00011,11.13872]
[1778800186314,41.29,81145.59,0.5,-0.14172,0.00011,11.14908]
[1778800186319,41.29,81145.59,0.5,-0.14172,0.00011,11.14908]
[1778800187153,41.29,81147.87,0.5,-0.14147,0.00011,11.1361]
[1778800192182,41.29,81153.45,0.5,-0.14086,0.00011,11.10444]
[1778800192420,41.29,81152.86,0.5,-0.14092,0.00011,11.10785]
[1778800192427,41.29,81152.86,0.5,-0.14092,0.00011,11.10785]
[1778800192636,41.29,81152.86,0.5,-0.14092,0.00011,11.10785]
[1778800192698,41.29,81152.86,0.5,-0.14092,0.00011,11.10785]
[1778800192849,41.29,81152.86,0.5,-0.14092,0.00011,11.10785]
[1778800194570,41.29,81155.01,0.5,-0.14069,0.00011,11.09561]
[1778800194630,41.29,81155.01,0.5,-0.14069,0.00011,11.09561]
[1778800194864,41.29,81160.4,0.5,-0.14011,0.00011,11.06506]
[1778800196616,41.29,81161.13,0.5,-0.14003,0.00011,11.0609]
[1778800196650,41.29,81161.13,0.5,-0.14003,0.00011,11.0609]
[1778800196878,41.29,81160.49,0.5,-0.1401,0.00011,11.06454]
[1778800198687,41.29,81160.89,0.5,-0.14005,0.00011,11.06226]
[1778800198769,41.29,81160.89,0.5,-0.14005,0.00011,11.06226]
[1778800199233,41.29,81163.23,0.5,-0.1398,0.00011,11.04896]
[1778800200200,41.29,81163.23,0.5,-0.1398,0.00011,11.04896]
[1778800200257,41.29,81163.23,0.5,-0.1398,0.00011,11.04896]
[1778800201114,41.29,81173.34,0.5,-0.13871,0.00011,10.9915]
[1778800202803,41.29,81173.34,0.5,-0.13871,0.00011,10.99156]
[1778800202867,41.29,81173.34,0.5,-0.13871,0.00011,10.99156]
[1778800202968,41.29,81176.47,0.5,-0.13837,0.00011,10.97364]
[1778800203559,41.29,81176.47,0.5,-0.13837,0.00011,10.97364]
[1778800203843,41.29,81176.47,0.5,-0.13837,0.00011,10.97364]
[1778800204185,41.29,81181.07,0.5,-0.13787,0.00011,10.94738]
[1778800204868,41.29,81181.07,0.5,-0.13787,0.00011,10.94738]
[1778800204877,41.29,81181.07,0.5,-0.13787,0.00011,10.94738]
[1778800204878,41.29,81181.07,0.5,-0.13787,0.00011,10.94738]
[1778800204888,41.29,81181.07,0.5,-0.13787,0.00011,10.94738]
[1778800204910,41.29,81181.07,0.5,-0.13787,0.00011,10.94738]
[1778800204939,41.29,81181.07,0.5,-0.13787,0.00011,10.94727]
[1778800205384,41.29,81181.07,0.5,-0.13787,0.00011,10.94727]
[1778800205459,41.29,81181.07,0.5,-0.13787,0.00011,10.94727]
[1778800205829,41.29,81181.07,0.5,-0.13787,0.00011,10.94727]
[1778800205877,41.29,81181.07,0.5,-0.13787,0.00011,10.94727]
[1778800205934,41.29,81181.07,0.5,-0.13787,0.00011,10.94727]
[1778800205950,41.29,81181.07,0.5,-0.13787,0.00011,10.94727]
[1778800206081,41.29,81181.07,0.5,-0.13787,0.00011,10.94727]
[1778800206126,41.29,81181.07,0.5,-0.13787,0.00011,10.94727]
[1778800206165,41.29,81181.07,0.5,-0.13787,0.00011,10.94727]
[1778800206215,41.29,81181.07,0.5,-0.13787,0.00011,10.94727]
[1778800206257,41.29,81185.74,0.5,-0.13737,0.00011,10.92068]
[1778800206376,41.29,81185.74,0.5,-0.13737,0.00011,10.92068]
[1778800206407,41.29,81185.74,0.5,-0.13737,0.00011,10.92068]
[1778800206837,41.29,81185.74,0.5,-0.13737,0.00011,10.92068]
[1778800206880,41.29,81185.74,0.5,-0.13737,0.00011,10.92068]
[1778800206908,41.29,81185.74,0.5,-0.13737,0.00011,10.92068]
[1778800206970,41.29,81185.74,0.5,-0.13737,0.00011,10.92068]
[1778800206981,41.29,81185.54,0.5,-0.13739,0.00011,10.92178]
[1778800208964,41.29,81185.54,0.5,-0.13739,0.00011,10.92174]
[1778800208995,41.29,81185.54,0.5,-0.13739,0.00011,10.92174]
[1778800209097,41.29,81187.01,0.5,-0.13723,0.00011,10.91336]
[1778800211022,41.29,81187.01,0.5,-0.13723,0.00011,10.91333]
[1778800211068,41.29,81187.01,0.5,-0.13723,0.00011,10.91333]
[1778800211111,41.29,81185.16,0.5,-0.13743,0.00011,10.92381]
[1778800213071,41.29,81185.16,0.5,-0.13743,0.00011,10.92378]
[1778800213102,41.29,81185.16,0.5,-0.13743,0.00011,10.92378]
[1778800213105,41.29,81184.73,0.5,-0.13747,0.00011,10.92618]
[1778800215118,41.29,81184.73,0.5,-0.13747,0.00011,10.92613]
[1778800215171,41.29,81184.73,0.5,-0.13747,0.00011,10.92613]
[1778800215175,41.29,81184.39,0.5,-0.13751,0.00011,10.92802]
[1778800217187,41.29,81184.39,0.5,-0.13751,0.00011,10.92798]
[1778800217225,41.29,81184.39,0.5,-0.13751,0.00011,10.92798]
[1778800217203,41.29,81182.12,0.5,-0.13775,0.00011,10.94083]
[1778800219257,41.29,81182.12,0.5,-0.13775,0.00011,10.94077]
[1778800219316,41.29,81180.94,0.5,-0.13787,0.00011,10.94742]
[1778800220045,41.29,81180.54,0.5,-0.13791,0.00011,10.94964]
[1778800221338,41.29,81181.92,0.5,-0.13777,0.00011,10.94174]
[1778800222250,41.29,81183.4,0.5,-0.13761,0.00011,10.93329]
[1778800223425,41.29,81183.23,0.5,-0.13762,0.00011,10.93421]
[1778800223435,41.29,81183.23,0.5,-0.13762,0.00011,10.93421]
[1778800225499,41.29,81182.84,0.5,-0.13766,0.00011,10.93635]
[1778800225507,41.29,81182.84,0.5,-0.13766,0.00011,10.93635]
[1778800227580,41.29,81182.75,0.5,-0.13767,0.00011,10.93678]
[1778800227602,41.29,81182.75,0.5,-0.13767,0.00011,10.93678]
[1778800228198,41.29,81183.06,0.5,-0.13764,0.00011,10.93497]
[1778800229658,41.29,81183.06,0.5,-0.13764,0.00011,10.93493]
[1778800229720,41.29,81183.06,0.5,-0.13764,0.00011,10.93493]
[1778800230115,41.29,81183.98,0.5,-0.13754,0.00011,10.92967]
[1778800230878,41.29,81183.98,0.5,-0.13754,0.00011,10.92967]
[1778800231022,41.29,81183.98,0.5,-0.13754,0.00011,10.92967]
[1778800231179,41.29,81190.06,0.5,-0.13683,0.00011,10.88911]
[1778800233851,41.29,81197.71,0.5,-0.13601,0.00011,10.84573]
[1778800233964,41.29,81197.71,0.5,-0.13601,0.00011,10.84573]
[1778800234144,41.29,81196.31,0.5,-0.13616,0.00011,10.85375]
[1778800235895,41.29,81197.07,0.5,-0.13608,0.00011,10.84951]
[1778800235914,41.29,81197.07,0.5,-0.13608,0.00011,10.84951]
[1778800236157,41.29,81197.36,0.5,-0.13605,0.00011,10.84794]
[1778800237948,41.29,81198.83,0.5,-0.1359,0.00011,10.83967]
[1778800237976,41.29,81198.83,0.5,-0.1359,0.00011,10.83967]
[1778800238171,41.29,81199.59,0.5,-0.13582,0.00011,10.83544]
[1778800240016,41.29,81200.25,0.5,-0.13575,0.00011,10.83178]
[1778800240076,41.29,81200.25,0.5,-0.13575,0.00011,10.83178]
[1778800240186,41.29,81200.57,0.5,-0.13572,0.00011,10.83006]
[1778800242071,41.29,81199.63,0.5,-0.13582,0.00011,10.83548]
[1778800242223,41.29,81200.22,0.5,-0.13576,0.00011,10.83222]
[1778800244108,41.29,81199.05,0.5,-0.13588,0.00011,10.83873]
[1778800244157,41.29,81199.05,0.5,-0.13588,0.00011,10.83873]
[1778800244258,41.29,81200.05,0.5,-0.13578,0.00011,10.83315]
[1778800246165,41.29,81200.05,0.5,-0.13577,0.00011,10.83301]
[1778800246234,41.29,81200.05,0.5,-0.13577,0.00011,10.83301]
[1778800246243,41.29,81200.47,0.5,-0.13573,0.00011,10.83049]
[1778800248216,41.29,81200.47,0.5,-0.13572,0.00011,10.83036]
[1778800248245,41.29,81200.47,0.5,-0.13572,0.00011,10.83036]
[1778800248242,41.29,81199.7,0.5,-0.1358,0.00011,10.8346]
[1778800250269,41.29,81200.71,0.5,-0.13569,0.00011,10.82874]
[1778800250321,41.29,81201.45,0.5,-0.13561,0.00011,10.82442]
[1778800251263,41.29,81202.04,0.5,-0.13555,0.00011,10.82094]
[1778800252316,41.29,81202.74,0.5,-0.13547,0.00011,10.81685]
[1778800252370,41.29,81202.74,0.5,-0.13547,0.00011,10.81685]
[1778800253277,41.29,81203.45,0.5,-0.13539,0.00011,10.8127]
[1778800254361,41.29,81204.16,0.5,-0.13532,0.00011,10.80855]
[1778800254403,41.29,81204.16,0.5,-0.13532,0.00011,10.80855]
[1778800255291,41.29,81205.06,0.5,-0.13522,0.00011,10.80333]
[1778800256414,41.29,81206.58,0.5,-0.13506,0.00011,10.79459]
[1778800256442,41.29,81206.58,0.5,-0.13506,0.00011,10.79459]
[1778800257308,41.29,81206.71,0.5,-0.13504,0.00011,10.79375]
[1778800258461,41.29,81207.19,0.5,-0.13499,0.00011,10.79092]
[1778800258500,41.29,81207.19,0.5,-0.13499,0.00011,10.79092]
[1778800258511,41.29,81207.19,0.5,-0.13499,0.00011,10.79092]
[1778800258557,41.29,81207.19,0.5,-0.13499,0.00011,10.79092]
[1778800258689,41.29,81207.27,0.5,-0.13498,0.00011,10.79046]
[1778800260515,41.29,81207.27,0.5,-0.13498,0.00011,10.79035]
[1778800260557,41.29,81207.27,0.5,-0.13498,0.00011,10.79035]
[1778800260629,41.28,81208.14,0.5,-0.13488,0.00011,10.78531]
[1778800262569,41.28,81208.67,0.5,-0.13482,0.00011,10.78219]
[1778800262609,41.28,81208.67,0.5,-0.13482,0.00011,10.78219]
[1778800262773,41.28,81209.21,0.5,-0.13477,0.00011,10.77901]
[1778800264625,41.28,81209.21,0.5,-0.13477,0.00011,10.77911]
[1778800264677,41.28,81209.21,0.5,-0.13477,0.00011,10.77911]
[1778800264923,41.28,81212.13,0.5,-0.13446,0.00011,10.76267]
[1778800266699,41.28,81212.13,0.5,-0.13446,0.00011,10.76256]
[1778800266731,41.28,81212.13,0.5,-0.13446,0.00011,10.76256]
[1778800266767,41.28,81212.64,0.5,-0.1344,0.00011,10.75957]
[1778800268745,41.28,81212.64,0.5,-0.1344,0.00011,10.75947]
[1778800268779,41.28,81212.64,0.5,-0.1344,0.00011,10.75947]
[1778800268818,41.28,81213.08,0.5,-0.13435,0.00011,10.75688]
[1778800270798,41.28,81213.08,0.5,-0.13435,0.00011,10.75679]
[1778800270867,41.28,81213.08,0.5,-0.13435,0.00011,10.75679]
[1778800270878,41.28,81213.08,0.5,-0.13435,0.00011,10.75679]
[1778800270925,41.28,81213.08,0.5,-0.13435,0.00011,10.75679]
[1778800270967,41.28,81213.9,0.5,-0.13426,0.00011,10.75196]
[1778800272841,41.28,81213.9,0.5,-0.13426,0.00011,10.75196]
[1778800272878,41.28,81213.9,0.5,-0.13426,0.00011,10.75196]
[1778800272961,41.28,81214.03,0.5,-0.13424,0.00011,10.75106]
[1778800274896,41.28,81214.03,0.5,-0.13424,0.00011,10.75106]
[1778800274948,41.28,81214.03,0.5,-0.13424,0.00011,10.75106]
[1778800275049,41.28,81215.41,0.5,-0.1341,0.00011,10.74308]
[1778800276952,41.28,81215.41,0.5,-0.1341,0.00011,10.74308]
[1778800276988,41.28,81215.41,0.5,-0.1341,0.00011,10.74308]
[1778800277055,41.28,81216.3,0.5,-0.134,0.00011,10.73789]
[1778800277932,41.28,81216.3,0.5,-0.134,0.00011,10.73789]
[1778800277968,41.28,81216.3,0.5,-0.134,0.00011,10.73789]
[1778800278004,41.28,81216.58,0.5,-0.13397,0.00011,10.73624]
[1778800279006,41.28,81216.58,0.5,-0.13397,0.00011,10.73624]
[1778800279021,41.28,81216.58,0.5,-0.13397,0.00011,10.73624]
[1778800279060,41.28,81218.2,0.5,-0.1338,0.00011,10.72699]
[1778800279798,41.28,81218.2,0.5,-0.1338,0.00011,10.72699]
[1778800279913,41.28,81218.2,0.5,-0.1338,0.00011,10.72699]
[1778800280107,41.28,81218.3,0.5,-0.13379,0.00011,10.72643]
[1778800281675,41.28,81204.54,0.5,-0.13524,0.00011,10.80428]
[1778800283137,41.28,81204.54,0.5,-0.13524,0.00011,10.80428]
[1778800283173,41.28,81204.54,0.5,-0.13524,0.00011,10.80428]
[1778800283266,41.28,81207.84,0.5,-0.13489,0.00011,10.78574]
[1778800286610,41.28,81207.9,0.5,-0.13489,0.00011,10.7856]
[1778800286637,41.28,81207.9,0.5,-0.13489,0.00011,10.7856]
[1778800286704,41.28,81206.95,0.5,-0.13499,0.00011,10.79086]
[1778800288676,41.28,81206.95,0.5,-0.13499,0.00011,10.79096]
[1778800288716,41.28,81206.95,0.5,-0.13499,0.00011,10.79096]
[1778800288722,41.28,81205.94,0.5,-0.1351,0.00011,10.79678]
[1778800290718,41.28,81205.94,0.5,-0.1351,0.00011,10.79688]
[1778800290740,41.28,81205.94,0.5,-0.1351,0.00011,10.79688]
[1778800290814,41.28,81205.5,0.5,-0.13515,0.00011,10.79947]
[1778800292773,41.28,81205.49,0.5,-0.13509,0.00011,10.79362]
[1778800292799,41.28,81205.49,0.5,-0.13509,0.00011,10.79362]
[1778800292833,41.28,81205.3,0.5,-0.13511,0.00011,10.79479]
[1778800294827,41.28,81205.3,0.5,-0.13511,0.00011,10.79489]
[1778800295252,41.28,81205.28,0.5,-0.13512,0.00011,10.7952]
[1778800296875,41.28,81205.28,0.5,-0.13512,0.00011,10.79529]
[1778800296889,41.28,81205.28,0.5,-0.13512,0.00011,10.79529]
[1778800296928,41.28,81204.96,0.5,-0.13516,0.00011,10.7972]
[1778800298940,41.28,81204.96,0.5,-0.13516,0.00011,10.7972]
[1778800298996,41.28,81204.96,0.5,-0.13516,0.00011,10.7972]
[1778800299036,41.29,81205.38,0.5,-0.13512,0.00011,10.79502]
[1778800300988,41.29,81205.38,0.5,-0.13512,0.00011,10.79502]
[1778800301020,41.29,81205.38,0.5,-0.13512,0.00011,10.79502]
[1778800301029,41.29,81207.32,0.5,-0.13491,0.00011,10.78422]
[1778800303036,41.29,81206.91,0.5,-0.13496,0.00011,10.78655]
[1778800303071,41.29,81206.91,0.5,-0.13496,0.00011,10.78655]
[1778800303075,41.29,81207.12,0.5,-0.13494,0.00011,10.78558]
[1778800305085,41.29,81207.12,0.5,-0.13494,0.00011,10.78558]
[1778800305118,41.29,81207.12,0.5,-0.13494,0.00011,10.78558]
[1778800305204,41.29,81207.01,0.5,-0.13496,0.00011,10.78644]
[1778800307144,41.29,81207.01,0.5,-0.13496,0.00011,10.78644]
[1778800307178,41.29,81207.01,0.5,-0.13496,0.00011,10.78644]
[1778800307212,41.29,81206.47,0.5,-0.13502,0.00011,10.78973]
[1778800309197,41.29,81206.47,0.5,-0.13502,0.00011,10.78973]
[1778800309356,41.29,81206.71,0.5,-0.13499,0.00011,10.78815]
[1778800310885,41.29,81207.41,0.5,-0.13491,0.00011,10.78407]
[1778800310907,41.29,81207.41,0.5,-0.13491,0.00011,10.78407]
[1778800310993,41.29,81207.41,0.5,-0.13491,0.00011,10.78407]
[1778800311258,41.29,81207.41,0.5,-0.13491,0.00011,10.78407]
[1778800311323,41.29,81207.41,0.5,-0.13491,0.00011,10.78407]
[1778800311359,41.29,81207.41,0.5,-0.13491,0.00011,10.78407]
[1778800311359,41.29,81207.29,0.5,-0.13492,0.00011,10.78466]
[1778800313320,41.29,81209.09,0.5,-0.13473,0.00011,10.77446]
[1778800313369,41.29,81209.09,0.5,-0.13473,0.00011,10.77446]
[1778800313421,41.29,81209.31,0.5,-0.13471,0.00011,10.77303]
[1778800315372,41.29,81209.31,0.5,-0.13471,0.00011,10.77303]
[1778800315436,41.29,81209.31,0.5,-0.1347,0.00011,10.77295]
[1778800315711,41.29,81209.41,0.5,-0.13469,0.00011,10.77231]
[1778800317442,41.29,81210.15,0.5,-0.13461,0.00011,10.76804]
[1778800317498,41.29,81210.15,0.5,-0.13461,0.00011,10.76804]
[1778800317726,41.29,81211.15,0.5,-0.13451,0.00011,10.76231]
[1778800319500,41.28,81211.54,0.5,-0.13446,0.00011,10.76003]
[1778800319532,41.28,81211.54,0.5,-0.13446,0.00011,10.76003]
[1778800319739,41.28,81211.57,0.5,-0.13446,0.00011,10.75981]
[1778800321565,41.28,81211.42,0.5,-0.13447,0.00011,10.7606]
[1778800321601,41.28,81211.42,0.5,-0.13447,0.00011,10.7606]
[1778800321964,41.28,81207.44,0.5,-0.13489,0.00011,10.78301]
[1778800323622,41.28,81207.44,0.5,-0.13489,0.00011,10.78301]
[1778800323649,41.28,81207.44,0.5,-0.13489,0.00011,10.78301]
[1778800323768,41.28,81205.53,0.5,-0.13509,0.00011,10.79375]
[1778800325687,41.28,81201.17,0.5,-0.13555,0.00011,10.81837]
[1778800326292,41.28,81201.69,0.5,-0.13549,0.00011,10.81516]
[1778800327730,41.28,81201.79,0.5,-0.13548,0.00011,10.81446]
[1778800327734,41.28,81201.79,0.5,-0.13548,0.00011,10.81446]
[1778800327755,41.28,81201.79,0.5,-0.13548,0.00011,10.81446]
[1778800328267,41.28,81201.79,0.5,-0.13548,0.00011,10.81446]
[1778800328450,41.28,81204.67,0.5,-0.13517,0.00011,10.798]
[1778800329798,41.28,81207.2,0.5,-0.1349,0.00011,10.78354]
[1778800329802,41.28,81207.2,0.5,-0.1349,0.00011,10.78354]
[1778800329809,41.28,81207.2,0.5,-0.1349,0.00011,10.78354]
[1778800331849,41.28,81208.54,0.5,-0.13476,0.00011,10.77586]
[1778800331855,41.28,81208.54,0.5,-0.13476,0.00011,10.77586]
[1778800331913,41.28,81208.54,0.5,-0.13476,0.00011,10.77586]
[1778800331985,41.28,81207.44,0.5,-0.13487,0.00011,10.78194]
[1778800333902,41.28,81207.44,0.5,-0.13487,0.00011,10.78194]
[1778800333977,41.28,81207.44,0.5,-0.13487,0.00011,10.78194]
[1778800334003,41.28,81206.34,0.5,-0.13499,0.00011,10.78801]
[1778800335960,41.28,81206.34,0.5,-0.13499,0.00011,10.78801]
[1778800336020,41.28,81206.34,0.5,-0.13499,0.00011,10.78801]
[1778800336030,41.28,81206.34,0.5,-0.13498,0.00011,10.78784]
[1778800338005,41.28,81206.34,0.5,-0.13498,0.00011,10.78784]
[1778800338050,41.28,81206.34,0.5,-0.13498,0.00011,10.78784]
[1778800338090,41.28,81206.34,0.5,-0.13498,0.00011,10.78768]
[1778800340049,41.28,81206.34,0.5,-0.13498,0.00011,10.78768]
[1778800340081,41.28,81206.34,0.5,-0.13498,0.00011,10.78768]
[1778800340110,41.28,81206.03,0.5,-0.13501,0.00011,10.78928]
[1778800342113,41.28,81206.03,0.5,-0.13501,0.00011,10.78928]
[1778800342172,41.28,81206.03,0.5,-0.13501,0.00011,10.78928]
[1778800342218,41.28,81206.03,0.5,-0.13501,0.00011,10.78913]
[1778800344169,41.28,81206.03,0.5,-0.13501,0.00011,10.78913]
[1778800344245,41.28,81206.03,0.5,-0.13501,0.00011,10.78913]
[1778800344346,41.28,81206.03,0.5,-0.135,0.00011,10.78898]
[1778800346212,41.28,81206.03,0.5,-0.135,0.00011,10.78898]
[1778800346368,41.28,81207.26,0.5,-0.13487,0.00011,10.78186]
[1778800351384,41.28,81206.88,0.5,-0.13492,0.00011,10.78419]
[1778800354427,41.28,81205.25,0.5,-0.13504,0.00011,10.78807]
[1778800354436,41.28,81205.25,0.5,-0.13504,0.00011,10.78807]
[1778800356487,41.28,81207.79,0.5,-0.13478,0.00011,10.77402]
[1778800356503,41.28,81207.79,0.5,-0.13478,0.00011,10.77402]
[1778800357004,41.28,81207.79,0.5,-0.13478,0.00011,10.77398]
[1778800358541,41.28,81207.4,0.5,-0.13482,0.00011,10.77638]
[1778800358643,41.28,81207.4,0.5,-0.13482,0.00011,10.77638]
[1778800359018,41.28,81206.89,0.5,-0.13488,0.00011,10.77946]
[1778800360589,41.28,81206.59,0.5,-0.13491,0.00011,10.78134]
[1778800360641,41.28,81206.59,0.5,-0.13491,0.00011,10.78134]
[1778800361037,41.28,81205.72,0.5,-0.13501,0.00011,10.78623]
[1778800362645,41.28,81206.05,0.5,-0.13497,0.00011,10.78455]
[1778800362711,41.28,81206.05,0.5,-0.13497,0.00011,10.78455]
[1778800363051,41.28,81206.05,0.5,-0.13498,0.00011,10.78473]
[1778800364708,41.28,81205.92,0.5,-0.13499,0.00011,10.78565]
[1778800364765,41.28,81205.92,0.5,-0.13499,0.00011,10.78565]
[1778800365066,41.28,81206.14,0.5,-0.13497,0.00011,10.78437]
[1778800366764,41.28,81206.14,0.5,-0.13497,0.00011,10.78437]
[1778800366840,41.28,81206.14,0.5,-0.13497,0.00011,10.78437]
[1778800367084,41.29,81205.33,0.5,-0.13506,0.00011,10.78933]
[1778800368808,41.29,81204.82,0.5,-0.13512,0.00011,10.7924]
[1778800368867,41.29,81204.82,0.5,-0.13512,0.00011,10.7924]
[1778800368876,41.29,81204.64,0.5,-0.13514,0.00011,10.79342]
[1778800370860,41.29,81204.64,0.5,-0.13514,0.00011,10.79342]
[1778800371306,41.29,81204.64,0.5,-0.13515,0.00011,10.79374]
[1778800372624,41.29,81204.64,0.5,-0.13514,0.00011,10.79369]
[1778800372633,41.29,81204.64,0.5,-0.13514,0.00011,10.79369]
[1778800372662,41.29,81204.64,0.5,-0.13514,0.00011,10.79369]
[1778800372919,41.29,81204.64,0.5,-0.13514,0.00011,10.79369]
[1778800372957,41.29,81204.64,0.5,-0.13514,0.00011,10.79369]
[1778800373129,41.29,81204.64,0.5,-0.13515,0.00011,10.79388]
[1778800374967,41.29,81206.2,0.5,-0.13498,0.00011,10.78499]
[1778800375059,41.29,81206.2,0.5,-0.13498,0.00011,10.78499]
[1778800375160,41.29,81210.77,0.5,-0.1345,0.00011,10.75905]
[1778800377035,41.29,81210.77,0.5,-0.1345,0.00011,10.75905]
[1778800377105,41.29,81210.77,0.5,-0.1345,0.00011,10.75905]
[1778800377206,41.29,81212.2,0.5,-0.13435,0.00011,10.75092]
[1778800379078,41.29,81212.2,0.5,-0.13435,0.00011,10.7509]
[1778800379092,41.29,81212.2,0.5,-0.13435,0.00011,10.7509]
[1778800379172,41.29,81210.88,0.5,-0.13448,0.00011,10.75836]
[1778800381118,41.29,81209.63,0.5,-0.13462,0.00011,10.76541]
[1778800381193,41.29,81209.63,0.5,-0.13462,0.00011,10.76541]
[1778800381290,41.29,81210.6,0.5,-0.13451,0.00011,10.75987]
[1778800383178,41.29,81209.66,0.5,-0.13461,0.00011,10.76515]
[1778800383218,41.29,81209.66,0.5,-0.13461,0.00011,10.76515]
[1778800383319,41.29,81209.6,0.5,-0.13462,0.00011,10.76545]
[1778800385229,41.29,81209.6,0.5,-0.13462,0.00011,10.76539]
[1778800385269,41.29,81209.6,0.5,-0.13462,0.00011,10.76539]
[1778800385282,41.29,81209.6,0.5,-0.13462,0.00011,10.76539]
[1778800385300,41.29,81209.6,0.5,-0.13462,0.00011,10.76539]
[1778800385309,41.29,81210.68,0.5,-0.1345,0.00011,10.75921]
[1778800387295,41.29,81210.68,0.5,-0.1345,0.00011,10.75915]
[1778800387368,41.29,81210.68,0.5,-0.1345,0.00011,10.75915]
[1778800387441,41.29,81211.19,0.5,-0.13444,0.00011,10.7562]
[1778800389331,41.29,81211.19,0.5,-0.13444,0.00011,10.7562]
[1778800389364,41.29,81211.19,0.5,-0.13444,0.00011,10.7562]
[1778800389347,41.29,81212.07,0.5,-0.13435,0.00011,10.7511]
[1778800391400,41.28,81212.07,0.5,-0.13435,0.00011,10.75104]
[1778800391473,41.28,81211.89,0.5,-0.13437,0.00011,10.752]
[1778800392266,41.28,81212.65,0.5,-0.13429,0.00011,10.74763]
[1778800393436,41.28,81212.65,0.5,-0.13429,0.00011,10.74763]
[1778800393491,41.28,81213.28,0.5,-0.13422,0.00011,10.744]
[1778800394279,41.28,81216.49,0.5,-0.13388,0.00011,10.72576]
[1778800395495,41.28,81217.26,0.5,-0.1338,0.00011,10.72136]
[1778800395550,41.28,81217.26,0.5,-0.1338,0.00011,10.72136]
[1778800396293,41.28,81217.14,0.5,-0.13381,0.00011,10.722]
[1778800397551,41.28,81217.43,0.5,-0.13378,0.00011,10.72033]
[1778800397603,41.28,81217.43,0.5,-0.13378,0.00011,10.72033]
[1778800398307,41.28,81218.06,0.5,-0.13371,0.00011,10.71672]
[1778800399601,41.28,81218.59,0.5,-0.13365,0.00011,10.71369]
[1778800399686,41.28,81218.59,0.5,-0.13365,0.00011,10.71369]
[1778800399698,41.28,81218.59,0.5,-0.13365,0.00011,10.71369]
[1778800399748,41.28,81218.59,0.5,-0.13365,0.00011,10.71369]
[1778800400321,41.28,81219.2,0.5,-0.13359,0.00011,10.7102]
[1778800401663,41.28,81219.73,0.5,-0.13353,0.00011,10.70717]
[1778800401722,41.28,81219.73,0.5,-0.13353,0.00011,10.70717]
[1778800402334,41.28,81222.99,0.5,-0.13319,0.0001,10.68868]
[1778800403728,41.28,81225.52,0.5,-0.13293,0.0001,10.67435]
[1778800403802,41.28,81225.52,0.5,-0.13293,0.0001,10.67435]
[1778800404349,41.28,81226.66,0.5,-0.13281,0.0001,10.66791]
[1778800404698,41.28,81226.66,0.5,-0.13281,0.0001,10.66791]
[1778800405243,41.28,81226.66,0.5,-0.13281,0.0001,10.66791]
[1778800405771,41.28,81227.77,0.5,-0.13269,0.0001,10.66164]
[1778800405850,41.28,81227.77,0.5,-0.13269,0.0001,10.66164]
[1778800406363,41.28,81227.93,0.5,-0.13267,0.0001,10.66075]
[1778800407818,41.28,81228.19,0.5,-0.13265,0.0001,10.65929]
[1778800407891,41.28,81228.19,0.5,-0.13265,0.0001,10.65929]
[1778800407919,41.28,81228.39,0.5,-0.13263,0.0001,10.65816]
[1778800409872,41.28,81228.39,0.5,-0.13263,0.0001,10.65816]
[1778800409930,41.28,81228.39,0.5,-0.13263,0.0001,10.65816]
[1778800410391,41.28,81228.39,0.5,-0.13263,0.0001,10.65818]
[1778800411931,41.28,81229.06,0.5,-0.1325,0.0001,10.6484]
[1778800412411,41.28,81229.57,0.5,-0.13244,0.0001,10.64551]
[1778800413975,41.28,81229.57,0.5,-0.13244,0.0001,10.64552]
[1778800413992,41.28,81229.57,0.5,-0.13244,0.0001,10.64552]
[1778800416038,41.28,81227.77,0.5,-0.13263,0.0001,10.65571]
[1778800416044,41.28,81227.77,0.5,-0.13263,0.0001,10.65571]
[1778800418078,41.28,81227.77,0.5,-0.13263,0.0001,10.65569]
[1778800418087,41.28,81227.77,0.5,-0.13263,0.0001,10.65569]
[1778800420127,41.28,81230.8,0.5,-0.13231,0.0001,10.63851]
[1778800420137,41.28,81230.8,0.5,-0.13231,0.0001,10.63851]
[1778800422189,41.28,81230.96,0.5,-0.1323,0.0001,10.6376]
[1778800422196,41.28,81230.96,0.5,-0.1323,0.0001,10.6376]
[1778800424254,41.28,81230.96,0.5,-0.1323,0.0001,10.63759]
[1778800424270,41.28,81230.96,0.5,-0.1323,0.0001,10.63759]
[1778800426300,41.28,81231.29,0.5,-0.13227,0.0001,10.63594]
[1778800426335,41.28,81231.29,0.5,-0.13227,0.0001,10.63594]
[1778800426370,41.28,81231.64,0.5,-0.13223,0.0001,10.63418]
[1778800428347,41.28,81231.64,0.5,-0.13223,0.0001,10.63418]
[1778800428384,41.28,81231.64,0.5,-0.13223,0.0001,10.63418]
[1778800428446,41.29,81231.5,0.5,-0.13226,0.0001,10.63541]
[1778800430409,41.29,81231.5,0.5,-0.13226,0.0001,10.63541]
[1778800430459,41.29,81231.5,0.5,-0.13226,0.0001,10.63541]
[1778800430877,41.29,81231.74,0.5,-0.13224,0.0001,10.63448]
[1778800432450,41.29,81231.74,0.5,-0.13224,0.0001,10.63448]
[1778800432488,41.29,81231.74,0.5,-0.13224,0.0001,10.63448]
[1778800432551,41.29,81231.74,0.5,-0.13224,0.0001,10.63444]
[1778800434514,41.29,81231.74,0.5,-0.13224,0.0001,10.63442]
[1778800434563,41.29,81231.74,0.5,-0.13224,0.0001,10.63442]
[1778800434604,41.29,81232.01,0.5,-0.13221,0.0001,10.63287]
[1778800436565,41.29,81232.01,0.5,-0.13221,0.0001,10.63287]
[1778800436640,41.29,81232.01,0.5,-0.13221,0.0001,10.63287]
[1778800436741,41.29,81232.01,0.5,-0.13221,0.0001,10.63282]
[1778800438625,41.29,81232.01,0.5,-0.13221,0.0001,10.63282]
[1778800438686,41.29,81232.01,0.5,-0.13221,0.0001,10.63282]
[1778800438787,41.29,81232.01,0.5,-0.13221,0.0001,10.63277]
[1778800440672,41.29,81232.01,0.5,-0.13221,0.0001,10.63277]
[1778800441415,41.29,81232.01,0.5,-0.13221,0.0001,10.6327]
[1778800442717,41.29,81232.01,0.5,-0.13221,0.0001,10.63267]
[1778800442735,41.29,81232.01,0.5,-0.13221,0.0001,10.63267]
[1778800443619,41.29,81232.01,0.5,-0.13221,0.0001,10.63264]
[1778800444773,41.29,81232.01,0.5,-0.13221,0.0001,10.63264]
[1778800444811,41.29,81232.01,0.5,-0.13221,0.0001,10.63264]
[1778800444847,41.29,81232.93,0.5,-0.13211,0.0001,10.62741]
[1778800446826,41.29,81232.93,0.5,-0.13211,0.0001,10.62738]
[1778800446863,41.29,81232.93,0.5,-0.13211,0.0001,10.62738]
[1778800446904,41.29,81232.83,0.5,-0.13212,0.0001,10.6279]
[1778800448875,41.29,81232.83,0.5,-0.13212,0.0001,10.6279]
[1778800448913,41.29,81232.83,0.5,-0.13212,0.0001,10.6279]
[1778800448975,41.29,81232.88,0.5,-0.13211,0.0001,10.62754]
[1778800450929,41.29,81232.88,0.5,-0.13211,0.0001,10.62754]
[1778800450960,41.29,81232.88,0.5,-0.13211,0.0001,10.62754]
[1778800451030,41.29,81232.99,0.5,-0.1321,0.0001,10.62683]
[1778800452982,41.29,81232.99,0.5,-0.1321,0.0001,10.62683]
[1778800453026,41.29,81232.99,0.5,-0.1321,0.0001,10.62683]
[1778800453068,41.29,81232.99,0.5,-0.1321,0.0001,10.62669]
[1778800455044,41.29,81232.99,0.5,-0.1321,0.0001,10.62669]
[1778800455106,41.29,81232.99,0.5,-0.1321,0.0001,10.62669]
[1778800455135,41.28,81232.99,0.5,-0.13209,0.0001,10.6266]
[1778800457101,41.28,81232.99,0.5,-0.13209,0.0001,10.6266]
[1778800457501,41.28,81233.44,0.5,-0.13205,0.0001,10.62397]
[1778800461201,41.28,81233.5,0.5,-0.13204,0.0001,10.62349]
[1778800461233,41.28,81233.5,0.5,-0.13204,0.0001,10.62349]
[1778800461275,41.28,81229.38,0.5,-0.13247,0.0001,10.64674]
[1778800463243,41.28,81229.38,0.5,-0.13247,0.0001,10.64674]
[1778800463258,41.28,81229.38,0.5,-0.13247,0.0001,10.64674]
[1778800463261,41.28,81228.96,0.5,-0.13251,0.0001,10.64896]
[1778800465305,41.28,81228.96,0.5,-0.13251,0.0001,10.64896]
[1778800465351,41.28,81228.96,0.5,-0.13251,0.0001,10.64896]
[1778800465396,41.28,81229.02,0.5,-0.1325,0.0001,10.64847]
[1778800467361,41.28,81228.41,0.5,-0.13256,0.0001,10.65185]
[1778800467394,41.28,81228.41,0.5,-0.13256,0.0001,10.65185]
[1778800467452,41.28,81228.48,0.5,-0.13255,0.0001,10.65138]
[1778800469419,41.28,81228.48,0.5,-0.13255,0.0001,10.65138]
[1778800469465,41.28,81228.48,0.5,-0.13255,0.0001,10.65138]
[1778800469476,41.28,81228.48,0.5,-0.13255,0.0001,10.65123]
[1778800471481,41.28,81228.48,0.5,-0.13255,0.0001,10.65123]
[1778800471529,41.28,81227.07,0.5,-0.13263,0.0001,10.65307]
[1778800473529,41.28,81227.07,0.5,-0.13263,0.0001,10.65307]
[1778800473556,41.28,81226.88,0.5,-0.13265,0.0001,10.65407]
[1778800473834,41.28,81226.88,0.5,-0.13265,0.0001,10.65399]
[1778800475595,41.28,81226.82,0.5,-0.13266,0.0001,10.65426]
[1778800476469,41.28,81226.71,0.5,-0.13267,0.0001,10.65475]
[1778800479696,41.28,81227.16,0.5,-0.13262,0.0001,10.65202]
[1778800479704,41.28,81227.16,0.5,-0.13262,0.0001,10.65202]
[1778800479734,41.28,81227.16,0.5,-0.13262,0.0001,10.65202]
[1778800479743,41.28,81227.16,0.5,-0.13262,0.0001,10.65202]
[1778800479791,41.28,81227.16,0.5,-0.13262,0.0001,10.65202]
[1778800479879,41.28,81227.16,0.5,-0.13262,0.0001,10.65202]
[1778800481748,41.28,81227.17,0.5,-0.13261,0.0001,10.65191]
[1778800481777,41.28,81227.17,0.5,-0.13261,0.0001,10.65191]
[1778800481891,41.28,81227.06,0.5,-0.13262,0.0001,10.65247]
[1778800483814,41.28,81227.96,0.5,-0.13253,0.0001,10.64733]
[1778800483870,41.28,81227.96,0.5,-0.13253,0.0001,10.64733]
[1778800483912,41.28,81227.68,0.5,-0.13256,0.0001,10.64886]
[1778800485861,41.28,81227.68,0.5,-0.13256,0.0001,10.64881]
[1778800485889,41.28,81227.68,0.5,-0.13256,0.0001,10.64881]
[1778800488943,41.28,81227.69,0.5,-0.13255,0.0001,10.64857]
[1778800489977,41.28,81227.69,0.5,-0.13255,0.0001,10.64857]
[1778800490017,41.28,81227.69,0.5,-0.13255,0.0001,10.64857]
[1778800490118,41.28,81231.48,0.5,-0.13216,0.0001,10.62709]
[1778800492031,41.28,81231.48,0.5,-0.13215,0.0001,10.62707]
[1778800492443,41.28,81231.5,0.5,-0.13215,0.0001,10.62692]
[1778800493919,41.28,81231.5,0.5,-0.13215,0.0001,10.62691]
[1778800494071,41.28,81231.5,0.5,-0.13215,0.0001,10.62691]
[1778800494076,41.28,81231.5,0.5,-0.13215,0.0001,10.62691]
[1778800494091,41.28,81231.5,0.5,-0.13215,0.0001,10.62691]
[1778800494135,41.28,81231.5,0.5,-0.13215,0.0001,10.62691]
[1778800494188,41.28,81231.83,0.5,-0.13212,0.0001,10.62502]
[1778800496145,41.28,81231.83,0.5,-0.13212,0.0001,10.62502]
[1778800496164,41.28,81231.83,0.5,-0.13212,0.0001,10.62502]
[1778800496241,41.28,81231.83,0.5,-0.13212,0.0001,10.62498]
[1778800497871,41.28,81231.83,0.5,-0.13212,0.0001,10.62498]
[1778800498192,41.28,81231.83,0.5,-0.13212,0.0001,10.62498]
[1778800498194,41.28,81231.83,0.5,-0.13212,0.0001,10.62498]
[1778800498229,41.28,81231.83,0.5,-0.13212,0.0001,10.62498]
[1778800498287,41.28,81232.32,0.5,-0.13206,0.0001,10.62216]
[1778800500243,41.28,81232.32,0.5,-0.13206,0.0001,10.62216]
[1778800500282,41.28,81232.32,0.5,-0.13206,0.0001,10.62216]
[1778800500334,41.28,81233.23,0.5,-0.13197,0.0001,10.61697]
[1778800502296,41.28,81233.23,0.5,-0.13197,0.0001,10.61697]
[1778800502344,41.28,81233.23,0.5,-0.13197,0.0001,10.61697]
[1778800502444,41.28,81233.35,0.5,-0.13196,0.0001,10.61626]
[1778800504355,41.28,81233.35,0.5,-0.13196,0.0001,10.61624]
[1778800504358,41.28,81233.35,0.5,-0.13196,0.0001,10.61624]
[1778800504362,41.28,81233.35,0.5,-0.13196,0.0001,10.61624]
[1778800504382,41.28,81233.35,0.5,-0.13196,0.0001,10.61624]
[1778800504389,41.28,81233.54,0.5,-0.13194,0.0001,10.61515]
[1778800506404,41.28,81233.54,0.5,-0.13194,0.0001,10.61515]
[1778800506408,41.28,81233.54,0.5,-0.13194,0.0001,10.61515]
[1778800506444,41.28,81233.54,0.5,-0.13194,0.0001,10.61515]
[1778800506503,41.28,81234.42,0.5,-0.13184,0.0001,10.61015]
[1778800508466,41.28,81234.42,0.5,-0.13184,0.0001,10.61015]
[1778800508506,41.28,81235.38,0.5,-0.13174,0.0001,10.6047]
[1778800512202,41.28,81232.68,0.5,-0.13202,0.0001,10.61996]
[1778800512576,41.28,81231.97,0.5,-0.1321,0.0001,10.62395]
[1778800512586,41.28,81231.97,0.5,-0.1321,0.0001,10.62395]
[1778800512650,41.28,81231.97,0.5,-0.1321,0.0001,10.62395]
[1778800513314,41.28,81231.66,0.5,-0.13213,0.0001,10.62567]
[1778800514634,41.28,81231.66,0.5,-0.13213,0.0001,10.62567]
[1778800514674,41.28,81231.66,0.5,-0.13213,0.0001,10.62567]
[1778800515132,41.28,81230.77,0.5,-0.13222,0.0001,10.63068]
[1778800516684,41.28,81230.29,0.5,-0.13227,0.0001,10.63336]
[1778800516692,41.28,81230.29,0.5,-0.13227,0.0001,10.63336]
[1778800516718,41.28,81230.29,0.5,-0.13227,0.0001,10.63336]
[1778800516758,41.28,81230.29,0.5,-0.13227,0.0001,10.63332]
[1778800518735,41.28,81230.29,0.5,-0.13227,0.0001,10.63324]
[1778800518738,41.28,81230.29,0.5,-0.13227,0.0001,10.63324]
[1778800518829,41.28,81230.29,0.5,-0.13227,0.0001,10.63324]
[1778800518896,41.28,81227.23,0.5,-0.13259,0.0001,10.65055]
[1778800520797,41.28,81227.23,0.5,-0.13259,0.0001,10.65043]
[1778800520800,41.28,81227.23,0.5,-0.13259,0.0001,10.65043]
[1778800520871,41.28,81227.23,0.5,-0.13259,0.0001,10.65043]
[1778800521174,41.28,81227.03,0.5,-0.13261,0.0001,10.6515]
[1778800522848,41.28,81226.94,0.5,-0.13261,0.0001,10.65196]
[1778800522897,41.28,81226.94,0.5,-0.13261,0.0001,10.65196]
[1778800523225,41.28,81226.94,0.5,-0.13261,0.0001,10.65196]
[1778800523261,41.28,81226.94,0.5,-0.13261,0.0001,10.65196]
[1778800523329,41.28,81226.94,0.5,-0.13261,0.0001,10.65196]
[1778800523385,41.28,81228.51,0.5,-0.13245,0.0001,10.64302]
[1778800524896,41.28,81228.51,0.5,-0.13245,0.0001,10.64298]
[1778800524902,41.28,81228.51,0.5,-0.13245,0.0001,10.64298]
[1778800524942,41.28,81228.51,0.5,-0.13245,0.0001,10.64298]
[1778800524953,41.28,81228.51,0.5,-0.13245,0.0001,10.64298]
[1778800525001,41.28,81228.51,0.5,-0.13245,0.0001,10.64298]
[1778800525202,41.28,81234.32,0.5,-0.13184,0.0001,10.61012]
[1778800526975,41.28,81235.76,0.5,-0.13169,0.0001,10.602]
[1778800527029,41.28,81235.76,0.5,-0.13169,0.0001,10.602]
[1778800527216,41.28,81235.59,0.5,-0.13171,0.0001,10.60297]
[1778800529024,41.28,81235.88,0.5,-0.13168,0.0001,10.60135]
[1778800529072,41.28,81235.88,0.5,-0.13168,0.0001,10.60135]
[1778800529230,41.28,81235.97,0.5,-0.13167,0.0001,10.60086]
[1778800531075,41.28,81236.78,0.5,-0.13159,0.0001,10.5963]
[1778800531125,41.28,81236.78,0.5,-0.13159,0.0001,10.5963]
[1778800531245,41.28,81236.23,0.5,-0.13159,0.0001,10.59344]
[1778800533137,41.28,81236.36,0.5,-0.13157,0.0001,10.59272]
[1778800533217,41.28,81236.36,0.5,-0.13157,0.0001,10.59272]
[1778800533455,41.28,81238.08,0.5,-0.13139,0.0001,10.58302]
[1778800535194,41.28,81238.08,0.5,-0.1314,0.0001,10.58306]
[1778800535269,41.28,81238.08,0.5,-0.1314,0.0001,10.58306]
[1778800535370,41.28,81233.81,0.5,-0.13184,0.0001,10.60723]
[1778800537235,41.28,81233.81,0.5,-0.13184,0.0001,10.60726]
[1778800537262,41.28,81233.81,0.5,-0.13184,0.0001,10.60726]
[1778800537275,41.28,81233.81,0.5,-0.13184,0.0001,10.60726]
[1778800537320,41.28,81233.81,0.5,-0.13184,0.0001,10.60726]
[1778800537336,41.28,81233.2,0.5,-0.1319,0.0001,10.61071]
[1778800539302,41.28,81233.2,0.5,-0.1319,0.0001,10.6107]
[1778800539344,41.28,81233.2,0.5,-0.1319,0.0001,10.6107]
[1778800539528,41.28,81233.2,0.5,-0.1319,0.0001,10.6107]
[1778800539573,41.28,81233.2,0.5,-0.1319,0.0001,10.6107]
[1778800539384,41.28,81233.27,0.5,-0.1319,0.0001,10.61031]
[1778800540309,41.28,81233.27,0.5,-0.1319,0.0001,10.6103]
[1778800541375,41.28,81233.27,0.5,-0.1319,0.0001,10.6103]
[1778800541404,41.28,81233.27,0.5,-0.1319,0.0001,10.6103]
[1778800541475,41.28,81241.47,0.5,-0.13104,0.0001,10.56396]
[1778800543420,41.28,81241.47,0.5,-0.13105,0.0001,10.564]
[1778800543460,41.28,81241.47,0.5,-0.13105,0.0001,10.564]
[1778800543500,41.28,81241.21,0.5,-0.13107,0.0001,10.56554]
[1778800545466,41.28,81241.21,0.5,-0.13107,0.0001,10.5656]
[1778800545490,41.28,81240.76,0.5,-0.13112,0.0001,10.56821]
[1778800549592,41.28,81239.85,0.5,-0.13122,0.0001,10.57355]
[1778800549603,41.28,81239.85,0.5,-0.13122,0.0001,10.57355]
[1778800554611,41.28,81234.06,0.5,-0.13183,0.0001,10.6065]
[1778800559628,41.28,81236.26,0.5,-0.1316,0.0001,10.59418]
[1778800559862,41.28,81236.26,0.5,-0.1316,0.0001,10.59418]
[1778800559870,41.28,81236.26,0.5,-0.1316,0.0001,10.59418]
[1778800561912,41.28,81236.29,0.5,-0.1316,0.0001,10.59407]
[1778800562558,41.28,81236.14,0.5,-0.13161,0.0001,10.59495]
[1778800563963,41.28,81235.34,0.5,-0.1317,0.0001,10.5995]
[1778800563975,41.28,81235.34,0.5,-0.1317,0.0001,10.5995]
[1778800566009,41.28,81235.59,0.5,-0.13167,0.0001,10.59815]
[1778800566046,41.28,81235.59,0.5,-0.13167,0.0001,10.59815]
[1778800566507,41.28,81235.59,0.5,-0.13167,0.0001,10.59817]
[1778800567805,41.28,81235.55,0.5,-0.13168,0.0001,10.59843]
[1778800567832,41.28,81235.55,0.5,-0.13168,0.0001,10.59843]
[1778800568060,41.28,81235.55,0.5,-0.13168,0.0001,10.59843]
[1778800568091,41.28,81235.55,0.5,-0.13168,0.0001,10.59843]
[1778800568507,41.28,81234.73,0.5,-0.13176,0.0001,10.60309]
[1778800569512,41.28,81225.99,0.5,-0.13268,0.0001,10.65254]
[1778800570128,41.28,81225.99,0.5,-0.13268,0.0001,10.65254]
[1778800570143,41.28,81225.99,0.5,-0.13268,0.0001,10.65254]
[1778800570519,41.28,81225.52,0.5,-0.13273,0.0001,10.65515]
[1778800572183,41.28,81225.15,0.5,-0.13276,0.0001,10.6572]
[1778800572203,41.28,81225.15,0.5,-0.13276,0.0001,10.6572]
[1778800572533,41.28,81224.88,0.5,-0.13279,0.0001,10.65868]
[1778800574227,41.28,81224.88,0.5,-0.13279,0.0001,10.65868]
[1778800574274,41.28,81224.88,0.5,-0.13279,0.0001,10.65868]
[1778800574284,41.28,81225.17,0.5,-0.13276,0.0001,10.65695]
[1778800576285,41.28,81225.17,0.5,-0.13276,0.0001,10.65695]
[1778800576601,41.28,81225.17,0.5,-0.13276,0.0001,10.65687]
[1778800578330,41.28,81225.17,0.5,-0.13276,0.0001,10.65683]
[1778800578341,41.28,81225.17,0.5,-0.13276,0.0001,10.65683]
[1778800583360,41.28,81225.03,0.5,-0.13277,0.0001,10.65746]
[1778800584489,41.28,81225.16,0.5,-0.13275,0.0001,10.6567]
[1778800584491,41.28,81225.16,0.5,-0.13275,0.0001,10.6567]
[1778800584499,41.28,81225.16,0.5,-0.13275,0.0001,10.6567]
[1778800588603,41.28,81225.09,0.5,-0.13276,0.0001,10.65701]
[1778800588614,41.28,81225.09,0.5,-0.13276,0.0001,10.65701]
[1778800590644,41.28,81225.09,0.5,-0.13276,0.0001,10.65697]
[1778800590650,41.28,81225.09,0.5,-0.13276,0.0001,10.65697]
[1778800590658,41.28,81225.09,0.5,-0.13276,0.0001,10.65697]
[1778800590659,41.28,81224.79,0.5,-0.13279,0.0001,10.65865]
[1778800591555,41.28,81224.74,0.5,-0.13274,0.0001,10.65292]
[1778800592697,41.28,81224.65,0.5,-0.13274,0.0001,10.65341]
[1778800592721,41.28,81224.65,0.5,-0.13274,0.0001,10.65341]
[1778800592735,41.28,81224.66,0.5,-0.13274,0.0001,10.65336]
[1778800594756,41.28,81224.66,0.5,-0.13274,0.0001,10.65335]
[1778800594806,41.28,81224.66,0.5,-0.13274,0.0001,10.65335]
[1778800594858,41.28,81224.61,0.5,-0.13275,0.0001,10.65363]
[1778800596805,41.28,81224.61,0.5,-0.13275,0.0001,10.65363]
[1778800596855,41.28,81224.61,0.5,-0.13275,0.0001,10.65363]
[1778800597340,41.28,81224.58,0.5,-0.13275,0.0001,10.65379]
[1778800598848,41.28,81224.58,0.5,-0.13275,0.0001,10.65379]
[1778800598878,41.28,81224.58,0.5,-0.13275,0.0001,10.65379]
[1778800598963,41.28,81224.58,0.5,-0.13275,0.0001,10.65379]
[1778800600915,41.28,81224.58,0.5,-0.13275,0.0001,10.65379]
[1778800600954,41.28,81224.58,0.5,-0.13275,0.0001,10.65379]
[1778800600994,41.28,81224.49,0.5,-0.13276,0.0001,10.6543]
[1778800602966,41.28,81224.49,0.5,-0.13276,0.0001,10.6543]
[1778800603002,41.28,81224.49,0.5,-0.13276,0.0001,10.6543]
[1778800603056,41.28,81224.44,0.5,-0.13277,0.0001,10.65458]
[1778800605026,41.28,81224.41,0.5,-0.13277,0.0001,10.65476]
[1778800605591,41.28,81224.44,0.5,-0.13277,0.0001,10.6546]
[1778800607079,41.28,81224.44,0.5,-0.13277,0.0001,10.6546]
[1778800607095,41.28,81224.44,0.5,-0.13277,0.0001,10.6546]
[1778800611201,41.28,81224.54,0.5,-0.13276,0.0001,10.65406]
[1778800611206,41.28,81224.54,0.5,-0.13276,0.0001,10.65406]
[1778800611274,41.28,81224.44,0.5,-0.13277,0.0001,10.65465]
[1778800616841,41.28,81232.25,0.5,-0.13195,0.0001,10.61061]
[1778800621876,41.28,81233.42,0.5,-0.13184,0.0001,10.60437]
[1778800628925,41.28,81233.54,0.5,-0.13184,0.0001,10.60421]
[1778800634162,41.28,81238.35,0.5,-0.13134,0.0001,10.57741]
[1778800640003,41.28,81239.59,0.5,-0.13122,0.0001,10.57107]
[1778800642311,41.28,81231.7,0.5,-0.13205,0.0001,10.61591]
[1778800648060,41.29,81231.25,0.5,-0.1321,0.0001,10.61872]
[1778800653094,41.29,81231.86,0.5,-0.13198,0.0001,10.60953]
[1778800654578,41.29,81231.86,0.5,-0.13198,0.0001,10.60953]
[1778800656375,41.29,81231.96,0.5,-0.13198,0.0001,10.60908]
[1778800656378,41.29,81231.96,0.5,-0.13198,0.0001,10.60908]
[1778800656472,41.29,81232.68,0.5,-0.1319,0.0001,10.60512]
[1778800662160,41.29,81233.21,0.5,-0.13185,0.0001,10.60242]
[1778800664490,41.29,81233.36,0.5,-0.13184,0.0001,10.60163]
[1778800664586,41.29,81233.36,0.5,-0.13184,0.0001,10.60163]
[1778800664683,41.29,81233.18,0.5,-0.13186,0.0001,10.60277]
[1778800669866,41.29,81233.39,0.5,-0.13184,0.0001,10.60181]
[1778800674089,41.29,81233.81,0.5,-0.1318,0.0001,10.59966]
[1778800674520,41.29,81233.81,0.5,-0.1318,0.0001,10.59966]
[1778800680284,41.29,81228.1,0.5,-0.1324,0.0001,10.63214]
[1778800684588,41.29,81228.12,0.5,-0.1324,0.0001,10.63208]
[1778800685126,41.29,81228.21,0.5,-0.13239,0.0001,10.63162]
[1778800687335,41.29,81228.21,0.5,-0.13239,0.0001,10.6317]
[1778800692369,41.29,81223.52,0.5,-0.13288,0.0001,10.6582]
[1778800697434,41.29,81222.21,0.5,-0.13301,0.0001,10.66482]
[1778800699511,41.29,81222.29,0.5,-0.13298,0.0001,10.66356]
[1778800699533,41.29,81222.17,0.5,-0.13299,0.0001,10.66397]
[1778800704538,41.28,81222.3,0.5,-0.13296,0.0001,10.66215]
[1778800705681,41.28,81221.38,0.5,-0.13305,0.0001,10.66708]
[1778800705686,41.28,81221.38,0.5,-0.13305,0.0001,10.66708]
[1778800705724,41.28,81221.01,0.5,-0.13308,0.0001,10.6689]
[1778800711500,41.27,81222.27,0.5,-0.13286,0.0001,10.65406]
[1778800717543,41.27,81222.14,0.5,-0.13284,0.0001,10.65313]
[1778800722514,41.27,81222.08,0.5,-0.13284,0.0001,10.65292]
[1778800724175,41.26,81222.13,0.5,-0.13281,0.0001,10.65151]
[1778800724180,41.26,81222.13,0.5,-0.13281,0.0001,10.65151]
[1778800724189,41.26,81222.13,0.5,-0.13281,0.0001,10.65151]
[1778800724793,41.26,81218.76,0.5,-0.13316,0.00011,10.6703]
[1778800726225,41.26,81218.76,0.5,-0.13316,0.00011,10.67002]
[1778800726607,41.26,81218.74,0.5,-0.13315,0.00011,10.66982]
[1778800732649,41.26,81221.1,0.5,-0.13288,0.0001,10.65484]
[1778800738690,41.25,81221.4,0.5,-0.13281,0.0001,10.65135]
[1778800743727,41.25,81221.13,0.5,-0.13281,0.0001,10.65139]
[1778800748762,41.24,81220.92,0.5,-0.13281,0.0001,10.65103]
[1778800753796,41.24,81222.31,0.5,-0.13264,0.0001,10.64168]
[1778800758832,41.23,81222.43,0.5,-0.1326,0.0001,10.63954]
[1778800760125,41.23,81221.92,0.5,-0.13265,0.0001,10.64214]
[1778800761146,41.23,81220.98,0.5,-0.13274,0.0001,10.64717]
[1778800761247,41.23,81221.34,0.5,-0.1327,0.0001,10.64513]
[1778800763199,41.23,81222.18,0.5,-0.13261,0.0001,10.64007]
[1778800763298,41.23,81222.7,0.5,-0.13255,0.0001,10.63682]
[1778800764534,41.23,81222.7,0.5,-0.13255,0.0001,10.63682]
[1778800765261,41.23,81222.23,0.5,-0.13259,0.0001,10.6389]
[1778800765263,41.23,81222.23,0.5,-0.13259,0.0001,10.6389]
[1778800765881,41.22,81222.23,0.5,-0.13258,0.0001,10.63861]
[1778800772930,41.22,81220.35,0.5,-0.13268,0.0001,10.64114]
[1778800774488,41.22,81220.35,0.5,-0.13268,0.0001,10.64114]
[1778800775519,41.22,81221.24,0.5,-0.13258,0.0001,10.63549]
[1778800775620,41.21,81221.24,0.5,-0.13257,0.0001,10.6352]
[1778800784539,41.21,81221.59,0.5,-0.13251,0.0001,10.63204]
[1778800785813,41.21,81221.63,0.5,-0.13248,0.0001,10.63033]
[1778800785900,41.21,81221.94,0.5,-0.13244,0.0001,10.62828]
[1778800791056,41.2,81222.02,0.5,-0.13241,0.0001,10.62638]
[1778800797098,41.2,81221.97,0.5,-0.13238,0.0001,10.62494]
[1778800803140,41.19,81223.19,0.5,-0.13223,0.0001,10.61637]
[1778800810189,41.18,81224.13,0.5,-0.13209,0.0001,10.6092]
[1778800815425,41.18,81223.58,0.5,-0.13213,0.0001,10.61104]
[1778800822272,41.17,81223.23,0.5,-0.13213,0.0001,10.61124]
[1778800827307,41.17,81223.25,0.5,-0.13211,0.0001,10.60987]
[1778800834359,41.17,81223.45,0.5,-0.132,0.0001,10.60102]
[1778800840402,41.16,81222.87,0.5,-0.13203,0.0001,10.60288]
[1778800845640,41.16,81222.18,0.5,-0.13208,0.0001,10.60535]
[1778800851484,41.15,81222.51,0.5,-0.13202,0.0001,10.60204]
[1778800856514,41.15,81223.64,0.5,-0.13188,0.0001,10.59445]
[1778800861552,41.14,81225.75,0.5,-0.13164,0.0001,10.58138]
[1778800866585,41.14,81223.27,0.5,-0.13188,0.0001,10.59433]
[1778800871620,41.14,81223.42,0.5,-0.13184,0.0001,10.59235]
[1778800878673,41.13,81224.22,0.5,-0.13173,0.0001,10.58625]
[1778800885921,41.13,81223.99,0.5,-0.13173,0.0001,10.58605]
[1778800891761,41.12,81223.85,0.5,-0.13166,0.0001,10.57956]
[1778800896796,41.12,81224.11,0.5,-0.13161,0.0001,10.57706]
[1778800901831,41.12,81225.53,0.5,-0.13144,0.0001,10.56796]
[1778800906866,41.11,81223.15,0.5,-0.13167,0.0001,10.58037]
[1778800913914,41.11,81221.16,0.5,-0.13185,0.0001,10.59003]
[1778800920964,41.1,81219.42,0.5,-0.13201,0.0001,10.59831]
[1778800926001,41.1,81216.14,0.5,-0.13233,0.00011,10.61574]
[1778800931040,41.09,81215.8,0.5,-0.13234,0.00011,10.61643]
[1778800936274,41.09,81210.02,0.5,-0.13293,0.00011,10.64805]
[1778800937889,41.09,81210.02,0.5,-0.13293,0.00011,10.64805]
[1778800937896,41.09,81210.02,0.5,-0.13293,0.00011,10.64805]
[1778800937907,41.09,81210.02,0.5,-0.13293,0.00011,10.64805]
[1778800938520,41.09,81207.63,0.5,-0.13317,0.00011,10.66115]
[1778800939938,41.09,81202.71,0.5,-0.13369,0.00011,10.68889]
[1778800940103,41.09,81197.58,0.5,-0.13423,0.00011,10.7178]
[1778800945138,41.08,81190.2,0.5,-0.13498,0.00011,10.75807]
[1778800951180,41.08,81188.94,0.5,-0.13502,0.00011,10.75713]
[1778800954564,41.07,81187.89,0.5,-0.13512,0.00011,10.76243]
[1778800956348,41.07,81187.89,0.5,-0.1351,0.00011,10.76175]
[1778800956350,41.07,81187.89,0.5,-0.1351,0.00011,10.76175]
[1778800956413,41.07,81190.24,0.5,-0.13485,0.00011,10.74803]
[1778800958827,41.07,81190.29,0.5,-0.13483,0.00011,10.74741]
[1778800959232,41.07,81189.52,0.5,-0.13491,0.00011,10.75116]
[1778800959239,41.07,81189.52,0.5,-0.13491,0.00011,10.75116]
[1778800959545,41.07,81180.9,0.5,-0.13583,0.00011,10.80031]
[1778800960485,41.07,81180.9,0.5,-0.13583,0.00011,10.80031]
[1778800960489,41.07,81180.9,0.5,-0.13583,0.00011,10.80031]
[1778800960502,41.07,81180.9,0.5,-0.13583,0.00011,10.80031]
[1778800960509,41.07,81180.9,0.5,-0.13583,0.00011,10.80031]
[1778800960637,41.07,81180.9,0.5,-0.13583,0.00011,10.80031]
[1778800960694,41.07,81168.86,0.5,-0.13712,0.00011,10.86877]
[1778800962430,41.07,81168.86,0.5,-0.13712,0.00011,10.86877]
[1778800962516,41.07,81168.86,0.5,-0.13712,0.00011,10.86877]
[1778800962522,41.07,81168.86,0.5,-0.13712,0.00011,10.86877]
[1778800962628,41.07,81168.86,0.5,-0.13712,0.00011,10.86877]
[1778800962902,41.07,81168.86,0.5,-0.13712,0.00011,10.86877]
[1778800962984,41.06,81167.27,0.5,-0.13728,0.00011,10.87735]
[1778800964583,41.06,81167.27,0.5,-0.13728,0.00011,10.87735]
[1778800964588,41.06,81167.27,0.5,-0.13728,0.00011,10.87735]
[1778800964643,41.06,81167.27,0.5,-0.13728,0.00011,10.87735]
[1778800964654,41.06,81167.27,0.5,-0.13728,0.00011,10.87735]
[1778800964875,41.06,81167.27,0.5,-0.13728,0.00011,10.87735]
[1778800965004,41.06,81167.27,0.5,-0.13728,0.00011,10.87735]
[1778800964976,41.06,81167.5,0.5,-0.13725,0.00011,10.87553]
[1778800965279,41.06,81167.5,0.5,-0.13725,0.00011,10.87553]
[1778800966639,41.06,81167.5,0.5,-0.13725,0.00011,10.87553]
[1778800966872,41.06,81167.5,0.5,-0.13725,0.00011,10.87553]
[1778800966972,41.06,81167.58,0.5,-0.13723,0.00011,10.87458]
[1778800968682,41.06,81167.58,0.5,-0.13723,0.00011,10.87458]
[1778800968992,41.06,81167.58,0.5,-0.13723,0.00011,10.87458]
[1778800968999,41.06,81167.65,0.5,-0.13721,0.00011,10.87369]
[1778800970743,41.06,81167.65,0.5,-0.13721,0.00011,10.87369]
[1778800970987,41.06,81167.65,0.5,-0.13721,0.00011,10.87369]
[1778800970844,41.06,81167.14,0.5,-0.13726,0.00011,10.87612]
[1778800971320,41.06,81167.14,0.5,-0.13726,0.00011,10.87612]
[1778800972779,41.06,81167.14,0.5,-0.13726,0.00011,10.87612]
[1778800973003,41.06,81167.14,0.5,-0.13726,0.00011,10.87612]
[1778800972819,41.06,81166.72,0.5,-0.13729,0.00011,10.87803]
[1778800973104,41.06,81166.72,0.5,-0.13729,0.00011,10.87803]
[1778800974821,41.06,81166.72,0.5,-0.13729,0.00011,10.87803]
[1778800974933,41.06,81166.72,0.5,-0.13729,0.00011,10.87803]
[1778800974945,41.06,81166.72,0.5,-0.13729,0.00011,10.87803]
[1778800975035,41.05,81166.77,0.5,-0.13728,0.00011,10.87725]
[1778800975354,41.05,81166.77,0.5,-0.13728,0.00011,10.87725]
[1778800976879,41.05,81166.21,0.5,-0.13734,0.00011,10.88045]
[1778800976980,41.05,81166.51,0.5,-0.1373,0.00011,10.87823]
[1778800983404,41.05,81164.81,0.5,-0.13745,0.00011,10.88639]
[1778800989446,41.04,81163.19,0.5,-0.1376,0.00011,10.89401]
[1778800994486,41.04,81163.23,0.5,-0.13757,0.00011,10.89247]
[1778801004560,41.03,81161.55,0.5,-0.1377,0.00011,10.89939]
[1778801009596,41.03,81166.15,0.5,-0.13718,0.00011,10.87181]
[1778801014629,41.02,81167.41,0.5,-0.13696,0.00011,10.85731]
[1778801019664,41.02,81168.6,0.5,-0.13681,0.00011,10.84927]
[1778801024700,41.01,81168.95,0.5,-0.13674,0.00011,10.8458]
[1778801029735,41.01,81171.36,0.5,-0.13646,0.00011,10.83086]
[1778801034769,41.01,81174.07,0.5,-0.13615,0.00011,10.81432]
[1778801039810,41.0,81171.7,0.5,-0.13639,0.00011,10.82705]
[1778801045845,41.0,81175.95,0.5,-0.13591,0.00011,10.80138]
[1778801050840,41.0,81180.93,0.5,-0.13536,0.00011,10.77229]
[1778801051080,41.0,81180.93,0.5,-0.13536,0.00011,10.77229]
[1778801051083,41.0,81180.93,0.5,-0.13536,0.00011,10.77229]
[1778801050887,41.0,81196.58,0.5,-0.13369,0.00011,10.68286]
[1778801051433,41.0,81196.58,0.5,-0.13369,0.00011,10.68286]
[1778801051647,41.0,81196.58,0.5,-0.13369,0.00011,10.68286]
[1778801052046,41.0,81196.58,0.5,-0.13369,0.00011,10.68286]
[1778801052147,41.0,81196.66,0.5,-0.13368,0.00011,10.68216]
[1778801052847,41.0,81196.66,0.5,-0.13368,0.00011,10.68216]
[1778801053053,41.0,81196.66,0.5,-0.13368,0.00011,10.68216]
[1778801053063,41.0,81196.66,0.5,-0.13368,0.00011,10.68216]
[1778801053093,40.99,81196.52,0.5,-0.13369,0.00011,10.68274]
[1778801053200,40.99,81196.52,0.5,-0.13369,0.00011,10.68274]
[1778801053263,40.99,81196.52,0.5,-0.13369,0.00011,10.68274]
[1778801054894,40.99,81196.52,0.5,-0.13369,0.00011,10.68274]
[1778801054900,40.99,81196.52,0.5,-0.13369,0.00011,10.68274]
[1778801054982,40.99,81196.52,0.5,-0.13368,0.00011,10.68233]
[1778801055157,40.99,81196.52,0.5,-0.13368,0.00011,10.68233]
[1778801055165,40.99,81196.52,0.5,-0.13368,0.00011,10.68233]
[1778801055345,40.99,81196.52,0.5,-0.13368,0.00011,10.68233]
[1778801055615,40.99,81196.52,0.5,-0.13368,0.00011,10.68233]
[1778801055917,40.99,81196.52,0.5,-0.13368,0.00011,10.68212]
[1778801056853,40.99,81196.52,0.5,-0.13368,0.00011,10.68212]
[1778801056858,40.99,81196.52,0.5,-0.13368,0.00011,10.68212]
[1778801057026,40.99,81196.52,0.5,-0.13368,0.00011,10.68212]
[1778801057067,40.99,81201.07,0.5,-0.13319,0.00011,10.65598]
[1778801058317,40.99,81208.3,0.5,-0.13242,0.00011,10.61457]
[1778801058322,40.99,81208.3,0.5,-0.13242,0.00011,10.61457]
[1778801058623,40.99,81208.3,0.5,-0.13242,0.00011,10.61457]
[1778801058942,40.99,81208.3,0.5,-0.13242,0.00011,10.61441]
[1778801059949,40.99,81224.39,0.5,-0.13072,0.0001,10.52245]
[1778801061963,40.99,81239.51,0.5,-0.12914,0.0001,10.43609]
[1778801065167,40.99,81245.81,0.5,-0.12849,0.0001,10.40004]
[1778801066095,40.99,81245.81,0.5,-0.12849,0.0001,10.40004]
[1778801065991,40.99,81246.18,0.5,-0.12845,0.0001,10.39788]
[1778801069275,40.99,81247.71,0.5,-0.12828,0.0001,10.38857]
[1778801069525,40.99,81247.71,0.5,-0.12828,0.0001,10.38857]
[1778801069577,40.99,81247.34,0.5,-0.12832,0.0001,10.39067]
[1778801071323,40.99,81247.34,0.5,-0.12832,0.0001,10.39063]
[1778801071525,40.99,81247.34,0.5,-0.12832,0.0001,10.39063]
[1778801071572,40.99,81247.34,0.5,-0.12826,0.0001,10.38458]
[1778801073358,40.99,81247.34,0.5,-0.12825,0.0001,10.3845]
[1778801073656,40.99,81247.34,0.5,-0.12825,0.0001,10.3845]
[1778801074046,40.98,81247.86,0.5,-0.1282,0.0001,10.38151]
[1778801075425,40.98,81247.97,0.5,-0.12819,0.0001,10.38086]
[1778801076061,40.98,81247.99,0.5,-0.12818,0.0001,10.38071]
[1778801081096,40.98,81254.81,0.5,-0.12746,0.0001,10.341]
[1778801083110,40.98,81266.13,0.5,-0.1263,0.0001,10.27643]
[1778801083688,40.98,81266.13,0.5,-0.1263,0.0001,10.27643]
[1778801083742,40.98,81266.13,0.5,-0.1263,0.0001,10.27643]
[1778801084120,40.98,81270.62,0.5,-0.12584,0.0001,10.2509]
[1778801085729,40.98,81270.62,0.5,-0.12584,0.0001,10.2509]
[1778801085731,40.98,81270.62,0.5,-0.12584,0.0001,10.2509]
[1778801085835,40.98,81270.62,0.5,-0.12584,0.0001,10.2509]
[1778801085846,40.98,81270.62,0.5,-0.12584,0.0001,10.2509]
[1778801086065,40.98,81270.62,0.5,-0.12584,0.0001,10.2509]
[1778801086133,40.98,81270.29,0.5,-0.12587,0.0001,10.25263]
[1778801086234,40.98,81270.29,0.5,-0.12587,0.0001,10.25263]
[1778801087825,40.98,81269.81,0.5,-0.12592,0.0001,10.25527]
[1778801087833,40.98,81269.81,0.5,-0.12592,0.0001,10.25527]
[1778801088021,40.98,81269.81,0.5,-0.12592,0.0001,10.25527]
[1778801088031,40.98,81269.81,0.5,-0.12592,0.0001,10.25527]
[1778801088145,40.98,81269.85,0.5,-0.12591,0.0001,10.25498]
[1778801088254,40.98,81269.85,0.5,-0.12591,0.0001,10.25498]
[1778801089153,40.98,81265.59,0.5,-0.12634,0.0001,10.27902]
[1778801089863,40.98,81265.59,0.5,-0.12634,0.0001,10.27902]
[1778801090124,40.98,81265.59,0.5,-0.12634,0.0001,10.27902]
[1778801090184,40.98,81263.5,0.5,-0.12656,0.0001,10.29076]
[1778801091902,40.98,81263.5,0.5,-0.12655,0.0001,10.29066]
[1778801092121,40.98,81263.5,0.5,-0.12655,0.0001,10.29066]
[1778801092176,40.98,81262.29,0.5,-0.12668,0.0001,10.2974]
[1778801093974,40.98,81262.29,0.5,-0.12668,0.0001,10.2974]
[1778801094137,40.98,81262.29,0.5,-0.12668,0.0001,10.2974]
[1778801094188,40.98,81262.29,0.5,-0.12667,0.0001,10.29716]
[1778801096020,40.98,81265.13,0.5,-0.12638,0.0001,10.28096]
[1778801096036,40.98,81264.58,0.5,-0.12643,0.0001,10.28397]
[1778801096254,40.98,81264.58,0.5,-0.12643,0.0001,10.28397]
[1778801098082,40.98,81264.58,0.5,-0.12643,0.0001,10.28397]
[1778801098170,40.98,81263.93,0.5,-0.1265,0.0001,10.28746]
[1778801098236,40.98,81263.93,0.5,-0.1265,0.0001,10.28746]
[1778801098248,40.98,81263.93,0.5,-0.1265,0.0001,10.28746]
[1778801099074,40.98,81264.01,0.5,-0.12649,0.0001,10.2869]
[1778801104458,40.97,81265.1,0.5,-0.12637,0.0001,10.28028]
[1778801106305,40.97,81265.46,0.5,-0.12633,0.0001,10.27801]
[1778801106343,40.97,81266.24,0.5,-0.12624,0.0001,10.27347]
[1778801112319,40.97,81267.97,0.5,-0.12606,0.0001,10.26293]
[1778801117571,40.96,81259.65,0.5,-0.12687,0.0001,10.30802]
[1778801123400,40.96,81260.81,0.5,-0.12673,0.0001,10.30031]
[1778801129440,40.96,81261.16,0.5,-0.12668,0.0001,10.29721]
[1778801134477,40.95,81261.69,0.5,-0.12655,0.0001,10.28728]
[1778801140518,40.95,81261.73,0.5,-0.12652,0.0001,10.28602]
[1778801145555,40.95,81263.07,0.5,-0.12637,0.0001,10.27766]
[1778801151259,40.95,81263.11,0.5,-0.12636,0.0001,10.27677]
[1778801156631,40.94,81264.72,0.5,-0.12618,0.0001,10.26691]
[1778801160133,40.94,81264.92,0.5,-0.12615,0.0001,10.26558]
[1778801161097,40.94,81262.6,0.5,-0.12639,0.0001,10.27852]
[1778801161194,40.94,81262.21,0.5,-0.12643,0.0001,10.28062]
[1778801166053,40.94,81262.62,0.5,-0.12638,0.0001,10.27796]
[1778801166150,40.94,81262.43,0.5,-0.12639,0.0001,10.27882]
[1778801171739,40.94,81266.77,0.5,-0.12594,0.0001,10.25379]
[1778801174581,40.94,81268.22,0.5,-0.12579,0.0001,10.24536]
[1778801176207,40.94,81268.22,0.5,-0.12579,0.0001,10.24536]
[1778801177014,40.94,81271.53,0.5,-0.12545,0.0001,10.22641]
[1778801178434,40.94,81269.83,0.5,-0.12562,0.0001,10.23599]
[1778801178526,40.94,81269.83,0.5,-0.12562,0.0001,10.23599]
[1778801178790,40.94,81269.83,0.5,-0.12562,0.0001,10.23599]
[1778801182501,40.94,81269.71,0.5,-0.12563,0.0001,10.23644]
[1778801182771,40.94,81269.71,0.5,-0.12563,0.0001,10.23644]
[1778801182872,40.94,81271.21,0.5,-0.12548,0.0001,10.22789]
[1778801184551,40.94,81271.21,0.5,-0.12548,0.0001,10.22789]
[1778801184598,40.94,81271.21,0.5,-0.12548,0.0001,10.22789]
[1778801184832,40.94,81271.57,0.5,-0.12544,0.0001,10.22582]
[1778801186602,40.94,81271.57,0.5,-0.12544,0.0001,10.22582]
[1778801186846,40.94,81271.8,0.5,-0.12542,0.0001,10.22447]
[1778801192118,40.94,81269.74,0.5,-0.12562,0.0001,10.23602]
[1778801198138,40.94,81267.12,0.5,-0.12583,0.0001,10.24482]
[1778801203965,40.94,81267.45,0.5,-0.1258,0.0001,10.24289]
[1778801209001,40.94,81265.94,0.5,-0.12595,0.0001,10.25145]
[1778801214035,40.94,81267.31,0.5,-0.12581,0.0001,10.24366]
[1778801219070,40.94,81268.57,0.5,-0.12568,0.0001,10.23655]
[1778801224105,40.94,81267.45,0.5,-0.1258,0.0001,10.24285]
[1778801232161,40.94,81266.91,0.5,-0.12585,0.0001,10.24576]
[1778801238419,40.94,81266.38,0.5,-0.1259,0.0001,10.2487]
[1778801244246,40.94,81266.77,0.5,-0.12586,0.0001,10.2465]
[1778801249281,40.94,81266.4,0.5,-0.1259,0.0001,10.24861]
[1778801254316,40.94,81266.26,0.5,-0.12585,0.0001,10.24339]
[1778801259351,40.94,81265.9,0.5,-0.12589,0.0001,10.24538]
[1778801264386,40.94,81265.54,0.5,-0.12592,0.0001,10.24734]
[1778801269421,40.94,81265.59,0.5,-0.12592,0.0001,10.24701]
[1778801274901,40.94,81266.1,0.5,-0.12587,0.0001,10.24412]
[1778801280498,40.94,81264.86,0.5,-0.126,0.0001,10.25132]
[1778801286540,40.94,81266.06,0.5,-0.12588,0.0001,10.24462]
[1778801296610,40.94,81266.96,0.5,-0.12579,0.0001,10.23971]
[1778801301648,40.94,81266.44,0.5,-0.12584,0.0001,10.24276]
[1778801306680,40.94,81266.44,0.5,-0.12584,0.0001,10.24288]
[1778801311715,40.94,81265.75,0.5,-0.12586,0.0001,10.24097]
[1778801316751,40.94,81267.1,0.5,-0.12572,0.0001,10.2335]
[1778801322793,40.94,81266.1,0.5,-0.12583,0.0001,10.23935]
[1778801327829,40.94,81263.29,0.5,-0.12612,0.0001,10.25542]
[1778801332865,40.94,81265.14,0.5,-0.12593,0.0001,10.24504]
[1778801337946,40.94,81265.35,0.5,-0.12591,0.0001,10.24398]
[1778801340946,40.94,81265.37,0.5,-0.12591,0.0001,10.24398]
[1778801340954,40.94,81265.37,0.5,-0.12591,0.0001,10.24398]
[1778801341115,40.94,81287.08,0.5,-0.12371,0.0001,10.12119]
[1778801341615,40.94,81287.08,0.5,-0.12371,0.0001,10.12119]
[1778801341617,40.94,81287.08,0.5,-0.12371,0.0001,10.12119]
[1778801342222,40.94,81293.97,0.5,-0.12302,0.0001,10.08224]
[1778801344523,40.94,81294.29,0.5,-0.12298,0.0001,10.08037]
[1778801344528,40.94,81294.29,0.5,-0.12298,0.0001,10.08037]
[1778801344597,40.94,81294.29,0.5,-0.12298,0.0001,10.08037]
[1778801345143,40.94,81294.29,0.5,-0.12298,0.0001,10.08037]
[1778801345222,40.94,81295.91,0.5,-0.12282,0.0001,10.0712]
[1778801349182,40.94,81299.2,0.5,-0.12248,0.0001,10.05212]
[1778801349185,40.94,81299.2,0.5,-0.12248,0.0001,10.05212]
[1778801349300,40.94,81299.2,0.5,-0.12248,0.0001,10.05212]
[1778801349364,40.94,81305.74,0.5,-0.12182,0.0001,10.01478]
[1778801351206,40.94,81305.74,0.5,-0.12182,0.0001,10.01478]
[1778801351362,40.94,81305.74,0.5,-0.12182,0.0001,10.01478]
[1778801351376,40.94,81308.03,0.5,-0.12158,0.0001,10.00146]
[1778801353250,40.94,81308.44,0.5,-0.12154,0.0001,9.99894]
[1778801353460,40.94,81308.44,0.5,-0.12154,0.0001,9.99894]
[1778801353469,40.94,81308.44,0.5,-0.12154,0.0001,9.99894]
[1778801353323,40.93,81309.35,0.5,-0.12145,0.0001,9.99361]
[1778801353606,40.93,81309.35,0.5,-0.12145,0.0001,9.99361]
[1778801354014,40.93,81309.35,0.5,-0.12145,0.0001,9.99361]
[1778801355304,40.93,81309.35,0.5,-0.12145,0.0001,9.99361]
[1778801355398,40.93,81309.27,0.5,-0.12145,0.0001,9.99365]
[1778801355491,40.93,81309.27,0.5,-0.12145,0.0001,9.99365]
[1778801355689,40.93,81309.27,0.5,-0.12145,0.0001,9.99365]
[1778801356028,40.93,81309.27,0.5,-0.12145,0.0001,9.99365]
[1778801357373,40.93,81309.27,0.5,-0.12145,0.0001,9.99365]
[1778801357470,40.93,81309.27,0.5,-0.12145,0.0001,9.99365]
[1778801357482,40.93,81309.27,0.5,-0.12145,0.0001,9.99365]
[1778801357448,40.93,81316.68,0.5,-0.12071,0.0001,9.95182]
[1778801357870,40.93,81316.68,0.5,-0.12071,0.0001,9.95182]
[1778801358048,40.93,81316.68,0.5,-0.12071,0.0001,9.95168]
[1778801359430,40.93,81316.68,0.5,-0.12071,0.0001,9.95168]
[1778801360056,40.93,81315.31,0.5,-0.12084,0.0001,9.9591]
[1778801361817,40.93,81315.47,0.5,-0.12082,0.0001,9.95805]
[1778801363675,40.93,81316.6,0.5,-0.1207,0.0001,9.95153]
[1778801364084,40.93,81319.87,0.5,-0.12038,0.0001,9.933]
[1778801365091,40.93,81329.54,0.5,-0.11942,0.0001,9.87851]
[1778801369338,40.93,81338.02,0.5,-0.11859,0.0001,9.83092]
[1778801374459,40.93,81343.11,0.5,-0.11804,0.0001,9.79654]
[1778801375903,40.93,81345.62,0.5,-0.11779,0.0001,9.78256]
[1778801376168,40.93,81351.36,0.5,-0.11724,0.0001,9.75048]
[1778801381203,40.93,81352.41,0.5,-0.11714,0.0001,9.74506]
[1778801386238,40.93,81348.99,0.5,-0.11748,0.0001,9.7646]
[1778801389479,40.93,81339.73,0.5,-0.11839,0.0001,9.81654]
[1778801395300,40.93,81339.02,0.5,-0.11845,0.0001,9.8204]
[1778801401381,40.93,81337.8,0.5,-0.11857,0.0001,9.82718]
[1778801402590,40.93,81336.89,0.5,-0.11866,0.0001,9.83223]
[1778801403357,40.93,81333.16,0.5,-0.11902,0.0001,9.85313]
[1778801408392,40.93,81335.12,0.5,-0.11883,0.0001,9.84196]
[1778801413427,40.93,81336.01,0.5,-0.11874,0.0001,9.83685]
[1778801414900,40.93,81336.01,0.5,-0.11874,0.0001,9.83685]
[1778801415442,40.93,81336.0,0.5,-0.11874,0.0001,9.83687]
[1778801422489,40.93,81336.07,0.5,-0.11873,0.0001,9.83633]
[1778801424523,40.93,81335.28,0.5,-0.11881,0.0001,9.84075]
[1778801425166,40.93,81335.34,0.5,-0.1188,0.0001,9.84039]
[1778801425511,40.93,81333.66,0.5,-0.11897,0.0001,9.84979]
[1778801430546,40.93,81335.8,0.5,-0.11875,0.0001,9.83766]
[1778801435420,40.93,81332.56,0.5,-0.11901,0.0001,9.84977]
[1778801435521,40.93,81332.56,0.5,-0.11901,0.0001,9.84973]
[1778801440105,40.93,81332.56,0.5,-0.11901,0.0001,9.84973]
[1778801440730,40.93,81332.58,0.5,-0.119,0.0001,9.84938]
[1778801441623,40.93,81332.08,0.5,-0.11905,0.0001,9.85214]
[1778801443252,40.93,81320.83,0.5,-0.12016,0.0001,9.91529]
[1778801449901,40.93,81315.02,0.5,-0.12072,0.0001,9.94689]
[1778801455941,40.92,81313.77,0.5,-0.12083,0.0001,9.95306]
[1778801456040,40.92,81312.91,0.5,-0.12091,0.0001,9.95772]
[1778801460266,40.92,81311.16,0.5,-0.12107,0.0001,9.96701]
[1778801462099,40.92,81310.75,0.5,-0.12111,0.0001,9.96892]
[1778801462198,40.92,81317.87,0.5,-0.12039,0.0001,9.92848]
[1778801464154,40.92,81317.87,0.5,-0.12039,0.0001,9.92848]
[1778801464507,40.92,81317.87,0.5,-0.12039,0.0001,9.92848]
[1778801464202,40.92,81316.74,0.5,-0.1205,0.0001,9.93455]
[1778801466205,40.92,81316.74,0.5,-0.1205,0.0001,9.93455]
[1778801466306,40.92,81316.76,0.5,-0.12049,0.0001,9.93418]
[1778801474477,40.91,81299.56,0.5,-0.12219,0.0001,10.03031]
[1778801474715,40.91,81300.74,0.5,-0.12207,0.0001,10.02317]
[1778801474853,40.91,81300.74,0.5,-0.12207,0.0001,10.02317]
[1778801478495,40.91,81300.07,0.5,-0.12212,0.0001,10.02621]
[1778801478536,40.91,81300.07,0.5,-0.12212,0.0001,10.02621]
[1778801478598,40.91,81301.01,0.5,-0.12202,0.0001,10.02065]
[1778801483918,40.91,81303.99,0.5,-0.1217,0.0001,10.00263]
[1778801488953,40.9,81304.77,0.5,-0.1216,0.0001,9.99704]
[1778801494456,40.9,81306.76,0.5,-0.12133,0.0001,9.97886]
[1778801494997,40.9,81309.55,0.5,-0.12104,0.0001,9.96271]
[1778801495481,40.9,81309.55,0.5,-0.12104,0.0001,9.96271]
[1778801495499,40.9,81310.68,0.5,-0.12093,0.0001,9.95615]
[1778801497063,40.9,81310.68,0.5,-0.12093,0.0001,9.95615]
[1778801497117,40.9,81313.92,0.5,-0.1206,0.0001,9.93771]
[1778801502198,40.89,81309.52,0.5,-0.12103,0.0001,9.96161]
[1778801503278,40.89,81309.52,0.5,-0.12103,0.0001,9.96161]
[1778801503379,40.89,81306.76,0.5,-0.12129,0.0001,9.97679]
[1778801504512,40.89,81306.76,0.5,-0.12129,0.0001,9.97679]
[1778801505340,40.89,81306.81,0.5,-0.12129,0.0001,9.97629]
[1778801505441,40.89,81306.95,0.5,-0.12127,0.0001,9.97528]
[1778801511107,40.89,81310.47,0.5,-0.1209,0.0001,9.95441]
[1778801516142,40.89,81315.23,0.5,-0.12041,0.0001,9.9268]
[1778801521177,40.88,81317.37,0.5,-0.12019,0.0001,9.91396]
[1778801523227,40.88,81326.68,0.5,-0.11926,0.0001,9.86121]
[1778801529237,40.88,81328.09,0.5,-0.11912,0.0001,9.85281]
[1778801534272,40.88,81326.24,0.5,-0.11929,0.0001,9.86271]
[1778801539307,40.88,81325.31,0.5,-0.11937,0.0001,9.86736]
[1778801544341,40.88,81326.18,0.5,-0.11928,0.0001,9.86188]
[1778801549377,40.87,81322.04,0.5,-0.11967,0.0001,9.88452]
[1778801555418,40.87,81323.37,0.5,-0.11947,0.0001,9.87014]
[1778801560672,40.87,81322.12,0.5,-0.11958,0.0001,9.87634]
[1778801566497,40.87,81330.7,0.5,-0.11871,0.0001,9.82707]
[1778801571530,40.86,81332.47,0.5,-0.11853,0.0001,9.81661]
[1778801576566,40.86,81331.41,0.5,-0.11862,0.0001,9.82195]
[1778801581601,40.86,81330.25,0.5,-0.11873,0.0001,9.82775]
[1778801586636,40.86,81331.55,0.5,-0.11859,0.0001,9.81969]
[1778801591671,40.86,81332.85,0.5,-0.11845,0.0001,9.81164]
[1778801597915,40.85,81333.55,0.5,-0.11837,0.0001,9.80711]
[1778801598363,40.85,81333.55,0.5,-0.11836,0.0001,9.80667]
[1778801602246,40.85,81334.62,0.5,-0.11825,0.0001,9.8002]
[1778801604105,40.85,81335.07,0.5,-0.1182,0.0001,9.79738]
[1778801604762,40.85,81335.29,0.5,-0.11817,0.0001,9.79599]
[1778801608789,40.85,81345.64,0.5,-0.11715,0.0001,9.73734]
[1778801614486,40.85,81347.47,0.5,-0.11691,0.0001,9.72094]
[1778801616520,40.85,81345.7,0.5,-0.11708,0.0001,9.73079]
[1778801616621,40.85,81344.75,0.5,-0.11718,0.0001,9.73606]
[1778801621881,40.85,81342.61,0.5,-0.11738,0.0001,9.74791]
[1778801626917,40.85,81342.47,0.5,-0.1174,0.0001,9.74866]
[1778801631951,40.85,81343.6,0.5,-0.11729,0.0001,9.74233]
[1778801634501,40.85,81342.41,0.5,-0.1174,0.0001,9.74901]
[1778801635001,40.85,81341.83,0.5,-0.11746,0.0001,9.75228]
[1778801635979,40.85,81341.83,0.5,-0.11746,0.0001,9.75229]
[1778801641732,40.85,81341.0,0.5,-0.11754,0.0001,9.75697]
[1778801643211,40.85,81339.77,0.5,-0.11766,0.0001,9.76389]
[1778801643305,40.85,81339.26,0.5,-0.11771,0.0001,9.76675]
[1778801644561,40.85,81339.26,0.5,-0.11771,0.0001,9.76675]
[1778801645263,40.85,81339.12,0.5,-0.11772,0.0001,9.76755]
[1778801645365,40.85,81338.99,0.5,-0.11774,0.0001,9.76828]
[1778801651305,40.85,81337.85,0.5,-0.11785,0.0001,9.77471]
[1778801655558,40.85,81337.48,0.5,-0.11788,0.0001,9.7768]
[1778801655571,40.85,81340.14,0.5,-0.11762,0.0001,9.76189]
[1778801661375,40.85,81341.3,0.5,-0.11752,0.0001,9.75562]
[1778801669433,40.85,81342.87,0.5,-0.11737,0.0001,9.74705]
[1778801672023,40.85,81344.46,0.5,-0.11716,0.0001,9.73257]
[1778801672028,40.85,81344.46,0.5,-0.11716,0.0001,9.73257]
[1778801672191,40.85,81344.46,0.5,-0.11716,0.0001,9.73257]
[1778801673243,40.85,81344.46,0.5,-0.11716,0.0001,9.73266]
[1778801674094,40.85,81344.46,0.5,-0.11716,0.0001,9.73266]
[1778801674096,40.85,81344.46,0.5,-0.11716,0.0001,9.73266]
[1778801674239,40.85,81344.46,0.5,-0.11716,0.0001,9.73266]
[1778801674340,40.85,81343.8,0.5,-0.11723,0.0001,9.73644]
[1778801676167,40.85,81343.8,0.5,-0.11723,0.0001,9.73644]
[1778801676321,40.85,81343.8,0.5,-0.11723,0.0001,9.73644]
[1778801676329,40.85,81343.8,0.5,-0.11723,0.0001,9.73661]
[1778801678252,40.85,81343.8,0.5,-0.11723,0.0001,9.73669]
[1778801678379,40.85,81343.8,0.5,-0.11723,0.0001,9.73669]
[1778801678479,40.85,81341.95,0.5,-0.11741,0.0001,9.74722]
[1778801680341,40.85,81341.95,0.5,-0.11741,0.0001,9.74722]
[1778801680500,40.85,81341.95,0.5,-0.11741,0.0001,9.74722]
[1778801680601,40.85,81330.91,0.5,-0.11849,0.0001,9.80927]
[1778801682400,40.85,81329.13,0.5,-0.11867,0.0001,9.81925]
[1778801682803,40.85,81329.67,0.5,-0.11862,0.0001,9.81618]
[1778801686346,40.85,81330.25,0.5,-0.11856,0.0001,9.81282]
[1778801686357,40.85,81330.25,0.5,-0.11856,0.0001,9.81282]
[1778801686537,40.85,81330.25,0.5,-0.11856,0.0001,9.81282]
[1778801686568,40.85,81330.25,0.5,-0.11856,0.0001,9.81282]
[1778801686730,40.85,81330.25,0.5,-0.11856,0.0001,9.81282]
[1778801686831,40.85,81330.14,0.5,-0.11857,0.0001,9.81341]
[1778801688037,40.85,81330.14,0.5,-0.11857,0.0001,9.81341]
[1778801688134,40.85,81330.14,0.5,-0.11857,0.0001,9.81341]
[1778801688349,40.85,81319.19,0.5,-0.11964,0.0001,9.87497]
[1778801690637,40.85,81314.83,0.5,-0.12007,0.0001,9.89923]
[1778801690691,40.85,81314.83,0.5,-0.12007,0.0001,9.89923]
[1778801690742,40.85,81313.52,0.5,-0.1202,0.0001,9.90644]
[1778801692701,40.85,81313.52,0.5,-0.1202,0.0001,9.90627]
[1778801692785,40.85,81313.52,0.5,-0.1202,0.0001,9.90627]
[1778801692798,40.85,81313.51,0.5,-0.12019,0.0001,9.90614]
[1778801694741,40.85,81313.51,0.5,-0.12019,0.0001,9.90597]
[1778801694860,40.85,81313.51,0.5,-0.12019,0.0001,9.90597]
[1778801694779,40.85,81313.47,0.5,-0.12019,0.0001,9.90601]
[1778801696262,40.85,81313.47,0.5,-0.12019,0.0001,9.90601]
[1778801696378,40.85,81313.47,0.5,-0.12019,0.0001,9.90601]
[1778801696806,40.85,81313.47,0.5,-0.12019,0.0001,9.90601]
[1778801696882,40.85,81313.47,0.5,-0.12019,0.0001,9.90601]
[1778801696835,40.85,81312.09,0.5,-0.12032,0.0001,9.91341]
[1778801698876,40.85,81312.09,0.5,-0.12032,0.0001,9.91321]
[1778801698942,40.84,81309.12,0.5,-0.12061,0.0001,9.92973]
[1778801698953,40.84,81309.12,0.5,-0.12061,0.0001,9.92973]
[1778801699005,40.84,81309.12,0.5,-0.12061,0.0001,9.92973]
[1778801699426,40.84,81309.12,0.5,-0.1206,0.0001,9.9295]
[1778801700925,40.84,81308.96,0.5,-0.12062,0.0001,9.93018]
[1778801700962,40.84,81308.96,0.5,-0.12062,0.0001,9.93018]
[1778801701657,40.84,81308.2,0.5,-0.12069,0.0001,9.93423]
[1778801702970,40.84,81308.2,0.5,-0.12069,0.0001,9.93423]
[1778801703021,40.84,81308.2,0.5,-0.12069,0.0001,9.93423]
[1778801703122,40.84,81308.2,0.5,-0.12068,0.0001,9.934]
[1778801705034,40.84,81307.96,0.5,-0.1207,0.0001,9.93489]
[1778801705085,40.84,81307.96,0.5,-0.1207,0.0001,9.93489]
[1778801705468,40.84,81307.96,0.5,-0.1207,0.0001,9.93466]
[1778801707092,40.84,81307.96,0.5,-0.1207,0.0001,9.93466]
[1778801707134,40.84,81307.96,0.5,-0.1207,0.0001,9.93466]
[1778801707236,40.84,81307.82,0.5,-0.12071,0.0001,9.93521]
[1778801709146,40.84,81307.82,0.5,-0.1207,0.0001,9.93474]
[1778801709214,40.84,81307.82,0.5,-0.1207,0.0001,9.93474]
[1778801709753,40.84,81307.69,0.5,-0.12071,0.0001,9.93524]
[1778801711195,40.84,81307.69,0.5,-0.1207,0.0001,9.93501]
[1778801711876,40.84,81307.56,0.5,-0.12071,0.0001,9.9355]
[1778801715307,40.83,81307.67,0.5,-0.1207,0.0001,9.93469]
[1778801715338,40.83,81307.67,0.5,-0.1207,0.0001,9.93469]
[1778801716810,40.83,81307.67,0.5,-0.1207,0.0001,9.93473]
[1778801717364,40.83,81307.67,0.5,-0.1207,0.0001,9.93473]
[1778801717447,40.83,81307.67,0.5,-0.1207,0.0001,9.93473]
[1778801717548,40.84,81307.67,0.5,-0.1207,0.0001,9.93475]
[1778801719422,40.84,81307.67,0.5,-0.1207,0.0001,9.93475]
[1778801719503,40.84,81307.67,0.5,-0.1207,0.0001,9.93475]
[1778801719572,40.83,81312.8,0.5,-0.12019,0.0001,9.90561]
[1778801721462,40.83,81312.8,0.5,-0.12018,0.0001,9.90538]
[1778801721548,40.83,81312.8,0.5,-0.12018,0.0001,9.90538]
[1778801721620,40.83,81312.31,0.5,-0.12023,0.0001,9.9079]
[1778801723513,40.83,81312.03,0.5,-0.12025,0.0001,9.90923]
[1778801723587,40.83,81312.03,0.5,-0.12025,0.0001,9.90923]
[1778801723615,40.83,81311.78,0.5,-0.12027,0.0001,9.9104]
[1778801725562,40.83,81311.78,0.5,-0.12027,0.0001,9.9104]
[1778801725680,40.83,81311.78,0.5,-0.12027,0.0001,9.9104]
[1778801725781,40.83,81311.78,0.5,-0.12026,0.0001,9.90991]
[1778801727608,40.83,81311.78,0.5,-0.12026,0.0001,9.90967]
[1778801727922,40.83,81311.27,0.5,-0.1203,0.0001,9.9123]
[1778801729659,40.83,81310.59,0.5,-0.12037,0.0001,9.91589]
[1778801729685,40.83,81310.59,0.5,-0.12037,0.0001,9.91589]
[1778801729696,40.83,81310.59,0.5,-0.12037,0.0001,9.91589]
[1778801729834,40.83,81310.59,0.5,-0.12037,0.0001,9.91589]
[1778801729905,40.83,81310.2,0.5,-0.1204,0.0001,9.91784]
[1778801731711,40.83,81310.2,0.5,-0.1204,0.0001,9.9176]
[1778801731819,40.83,81310.2,0.5,-0.1204,0.0001,9.9176]
[1778801731867,40.83,81310.09,0.5,-0.12034,0.0001,9.91199]
[1778801733758,40.82,81310.09,0.5,-0.12034,0.0001,9.91174]
[1778801733866,40.82,81310.09,0.5,-0.12034,0.0001,9.91174]
[1778801733761,40.82,81309.73,0.5,-0.12037,0.0001,9.91352]
[1778801735810,40.82,81309.73,0.5,-0.12037,0.0001,9.91352]
[1778801735903,40.82,81309.73,0.5,-0.12037,0.0001,9.91352]
[1778801735856,40.82,81309.73,0.5,-0.12036,0.0001,9.91304]
[1778801737857,40.82,81309.73,0.5,-0.12036,0.0001,9.9128]
[1778801737923,40.82,81308.94,0.5,-0.12043,0.0001,9.91702]
[1778801737956,40.82,81308.94,0.5,-0.12043,0.0001,9.91702]
[1778801739912,40.82,81308.94,0.5,-0.12043,0.0001,9.91677]
[1778801739933,40.82,81308.79,0.5,-0.12044,0.0001,9.91737]
[1778801740008,40.82,81308.79,0.5,-0.12044,0.0001,9.91737]
[1778801741953,40.82,81308.79,0.5,-0.12043,0.0001,9.91688]
[1778801742057,40.82,81308.79,0.5,-0.12043,0.0001,9.91688]
[1778801742147,40.82,81308.79,0.5,-0.12043,0.0001,9.91688]
[1778801742158,40.82,81308.51,0.5,-0.12046,0.0001,9.91846]
[1778801744008,40.82,81308.51,0.5,-0.12045,0.0001,9.91796]
[1778801744265,40.82,81308.51,0.5,-0.12045,0.0001,9.91796]
[1778801744840,40.82,81308.51,0.5,-0.12045,0.0001,9.91796]
[1778801744880,40.82,81302.33,0.5,-0.12106,0.0001,9.95259]
[1778801746698,40.81,81302.33,0.5,-0.12106,0.0001,9.95234]
[1778801746703,40.81,81302.33,0.5,-0.12106,0.0001,9.95234]
[1778801746802,40.81,81301.55,0.5,-0.12113,0.0001,9.95646]
[1778801747858,40.81,81291.62,0.5,-0.12212,0.0001,10.01228]
[1778801748118,40.81,81291.62,0.5,-0.12212,0.0001,10.01228]
[1778801748243,40.81,81291.62,0.5,-0.12212,0.0001,10.01228]
[1778801748361,40.81,81291.62,0.5,-0.12212,0.0001,10.01228]
[1778801748372,40.81,81291.62,0.5,-0.12212,0.0001,10.01228]
[1778801748451,40.81,81291.62,0.5,-0.12212,0.0001,10.01228]
[1778801748539,40.81,81291.62,0.5,-0.12212,0.0001,10.01228]
[1778801748598,40.81,81291.62,0.5,-0.12212,0.0001,10.01228]
[1778801748659,40.81,81291.62,0.5,-0.12212,0.0001,10.01228]
[1778801748749,40.81,81291.62,0.5,-0.12212,0.0001,10.01228]
[1778801748819,40.81,81291.62,0.5,-0.12212,0.0001,10.01228]
[1778801748904,40.81,81291.62,0.5,-0.12212,0.0001,10.01228]
[1778801748918,40.81,81293.08,0.5,-0.12197,0.0001,10.00374]
[1778801749022,40.81,81293.08,0.5,-0.12197,0.0001,10.00374]
[1778801749169,40.81,81293.08,0.5,-0.12197,0.0001,10.00374]
[1778801749286,40.81,81293.08,0.5,-0.12197,0.0001,10.00374]
[1778801749404,40.81,81293.08,0.5,-0.12197,0.0001,10.00374]
[1778801749487,40.81,81293.08,0.5,-0.12197,0.0001,10.00374]
[1778801749577,40.81,81293.08,0.5,-0.12197,0.0001,10.00374]
[1778801749634,40.81,81293.08,0.5,-0.12197,0.0001,10.00374]
[1778801749696,40.81,81293.08,0.5,-0.12197,0.0001,10.00374]
[1778801749783,40.81,81293.08,0.5,-0.12197,0.0001,10.00374]
[1778801749872,40.81,81293.08,0.5,-0.12197,0.0001,10.00374]
[1778801749961,40.81,81292.4,0.5,-0.12203,0.0001,10.00722]
[1778801750078,40.81,81292.4,0.5,-0.12203,0.0001,10.00722]
[1778801750176,40.81,81292.4,0.5,-0.12203,0.0001,10.00722]
[1778801750790,40.81,81292.4,0.5,-0.12202,0.0001,10.00687]
[1778801752220,40.81,81292.12,0.5,-0.12205,0.0001,10.00811]
[1778801752222,40.81,81292.12,0.5,-0.12205,0.0001,10.00811]
[1778801752804,40.81,81291.35,0.5,-0.12212,0.0001,10.01213]
[1778801758846,40.8,81289.07,0.5,-0.12231,0.0001,10.02301]
[1778801763881,40.8,81286.79,0.5,-0.12251,0.0001,10.03427]
[1778801768918,40.8,81284.72,0.5,-0.12271,0.0001,10.04541]
[1778801774961,40.79,81283.37,0.5,-0.12284,0.0001,10.0527]
[1778801779996,40.79,81281.8,0.5,-0.12299,0.0001,10.0613]
[1778801785036,40.79,81280.85,0.5,-0.12308,0.0001,10.06614]
[1778801790070,40.79,81278.01,0.5,-0.12335,0.0001,10.08141]
[1778801795106,40.79,81276.99,0.5,-0.12339,0.0001,10.08078]
[1778801800141,40.79,81280.24,0.5,-0.12305,0.0001,10.06196]
[1778801805176,40.79,81281.51,0.5,-0.12292,0.0001,10.05437]
[1778801810211,40.78,81282.92,0.5,-0.12277,0.0001,10.04596]
[1778801815247,40.78,81283.79,0.5,-0.12267,0.0001,10.04063]
[1778801820281,40.78,81284.78,0.5,-0.12257,0.0001,10.03464]
[1778801825974,40.78,81284.86,0.5,-0.12256,0.0001,10.03397]
[1778801831358,40.78,81291.99,0.5,-0.12183,0.0001,9.99326]
[1778801835857,40.78,81300.86,0.5,-0.12094,0.0001,9.94295]
[1778801836081,40.78,81300.86,0.5,-0.12094,0.0001,9.94295]
[1778801836434,40.78,81300.86,0.5,-0.12094,0.0001,9.94295]
[1778801836496,40.78,81303.15,0.5,-0.12071,0.0001,9.93003]
[1778801842642,40.78,81305.27,0.5,-0.12049,0.0001,9.91755]
[1778801848478,40.78,81305.75,0.5,-0.12044,0.0001,9.91441]
[1778801853513,40.77,81307.34,0.5,-0.12021,0.0001,9.89896]
[1778801860566,40.77,81308.37,0.5,-0.12009,0.0001,9.89192]
[1778801865224,40.77,81311.01,0.5,-0.11982,0.0001,9.87632]
[1778801865883,40.77,81310.99,0.5,-0.11982,0.0001,9.87626]
[1778801870922,40.77,81314.16,0.5,-0.11949,0.0001,9.85759]
[1778801876674,40.76,81315.43,0.5,-0.11935,0.0001,9.84967]
[1778801881709,40.76,81314.7,0.5,-0.11941,0.0001,9.85317]
[1778801886743,40.76,81314.39,0.5,-0.11943,0.0001,9.85432]
[1778801891779,40.76,81315.27,0.5,-0.11933,0.0001,9.84879]
[1778801896814,40.76,81315.46,0.5,-0.11931,0.0001,9.84717]
[1778801901849,40.75,81315.43,0.5,-0.1193,0.0001,9.8468]
[1778801906884,40.75,81315.32,0.5,-0.1193,0.0001,9.84688]
[1778801911919,40.75,81315.1,0.5,-0.11925,0.0001,9.84159]
[1778801914515,40.75,81315.42,0.5,-0.11922,0.0001,9.83956]
[1778801914679,40.75,81315.42,0.5,-0.11922,0.0001,9.83956]
[1778801914940,40.75,81315.65,0.5,-0.11919,0.0001,9.83816]
[1778801919975,40.75,81314.18,0.5,-0.11933,0.0001,9.84593]
[1778801925013,40.75,81311.7,0.5,-0.11957,0.0001,9.85926]
[1778801930049,40.75,81310.31,0.5,-0.11969,0.0001,9.86643]
[1778801935084,40.74,81310.91,0.5,-0.11962,0.0001,9.86233]
[1778801936768,40.74,81310.73,0.5,-0.11963,0.0001,9.8632]
[1778801937056,40.74,81310.73,0.5,-0.11963,0.0001,9.8632]
[1778801937097,40.74,81311.05,0.5,-0.1196,0.0001,9.86125]
[1778801937163,40.74,81311.05,0.5,-0.1196,0.0001,9.86125]
[1778801939357,40.74,81308.33,0.5,-0.11987,0.0001,9.8766]
[1778801939557,40.74,81308.33,0.5,-0.11987,0.0001,9.8766]
[1778801939658,40.74,81307.42,0.5,-0.11996,0.0001,9.88186]
[1778801941399,40.74,81307.42,0.5,-0.11996,0.0001,9.88197]
[1778801941564,40.74,81307.42,0.5,-0.11996,0.0001,9.88197]
[1778801942134,40.74,81307.18,0.5,-0.11999,0.0001,9.88344]
[1778801943450,40.74,81307.77,0.5,-0.11993,0.0001,9.88022]
[1778801943647,40.74,81307.77,0.5,-0.11993,0.0001,9.88022]
[1778801943690,40.74,81303.36,0.5,-0.12037,0.0001,9.90525]
[1778801945287,40.74,81303.36,0.5,-0.12037,0.0001,9.90525]
[1778801945435,40.74,81303.36,0.5,-0.12037,0.0001,9.90525]
[1778801945501,40.74,81303.36,0.5,-0.12037,0.0001,9.90525]
[1778801945502,40.74,81303.36,0.5,-0.12037,0.0001,9.90525]
[1778801945509,40.74,81303.36,0.5,-0.12037,0.0001,9.90525]
[1778801946121,40.74,81300.02,0.5,-0.12071,0.0001,9.92453]
[1778801946381,40.74,81300.02,0.5,-0.12071,0.0001,9.92453]
[1778801946382,40.74,81300.02,0.5,-0.12071,0.0001,9.92453]
[1778801946386,40.74,81300.02,0.5,-0.12071,0.0001,9.92453]
[1778801946501,40.74,81300.02,0.5,-0.12071,0.0001,9.92453]
[1778801946512,40.74,81300.02,0.5,-0.12071,0.0001,9.92453]
[1778801946765,40.74,81300.02,0.5,-0.12071,0.0001,9.92453]
[1778801946838,40.75,81294.1,0.5,-0.12131,0.0001,9.95807]
[1778801947566,40.75,81294.1,0.5,-0.12131,0.0001,9.95807]
[1778801947753,40.75,81294.1,0.5,-0.12131,0.0001,9.95807]
[1778801947855,40.75,81288.08,0.5,-0.12192,0.0001,9.99241]
[1778801949618,40.75,81286.78,0.5,-0.12205,0.0001,10.0]
[1778801949783,40.75,81286.78,0.5,-0.12205,0.0001,10.0]
[1778801949803,40.75,81287.77,0.5,-0.12195,0.0001,9.9946]
[1778801951666,40.75,81287.77,0.5,-0.12195,0.0001,9.9946]
[1778801951794,40.75,81287.77,0.5,-0.12195,0.0001,9.9946]
[1778801951868,40.75,81287.5,0.5,-0.12199,0.0001,9.99657]
[1778801953717,40.75,81287.5,0.5,-0.12199,0.0001,9.99657]
[1778801953861,40.75,81287.5,0.5,-0.12199,0.0001,9.99657]
[1778801953932,40.75,81287.5,0.5,-0.122,0.0001,9.99701]
[1778801955780,40.75,81286.1,0.5,-0.12214,0.0001,10.00516]
[1778801956145,40.75,81286.1,0.5,-0.12215,0.0001,10.00538]
[1778801959877,40.75,81284.63,0.5,-0.1223,0.0001,10.01436]
[1778801959936,40.75,81284.63,0.5,-0.1223,0.0001,10.01436]
[1778801960065,40.75,81284.69,0.5,-0.1223,0.0001,10.01424]
[1778801960541,40.75,81284.69,0.5,-0.1223,0.0001,10.01424]
[1778801960681,40.75,81284.69,0.5,-0.1223,0.0001,10.01424]
[1778801960725,40.75,81284.69,0.5,-0.12231,0.0001,10.01446]
[1778801963656,40.76,81277.04,0.5,-0.12308,0.0001,10.05804]
[1778801963852,40.76,81277.04,0.5,-0.12308,0.0001,10.05804]
[1778801963908,40.76,81274.83,0.5,-0.12331,0.0001,10.07087]
[1778801966054,40.76,81272.26,0.5,-0.12357,0.0001,10.08559]
[1778801966091,40.76,81272.26,0.5,-0.12357,0.0001,10.08559]
[1778801966071,40.76,81270.43,0.5,-0.12376,0.0001,10.09609]
[1778801968098,40.76,81270.43,0.5,-0.12376,0.0001,10.09609]
[1778801968158,40.76,81270.43,0.5,-0.12376,0.0001,10.09609]
[1778801968139,40.76,81271.47,0.5,-0.12366,0.0001,10.0904]
[1778801970169,40.76,81271.47,0.5,-0.12366,0.0001,10.0904]
[1778801970245,40.76,81271.73,0.5,-0.12364,0.0001,10.08903]
[1778801970335,40.76,81271.24,0.5,-0.12369,0.0001,10.09193]
[1778801972213,40.76,81269.08,0.5,-0.12385,0.0001,10.09829]
[1778801973135,40.76,81269.43,0.5,-0.12382,0.0001,10.09647]
[1778801978183,40.76,81268.27,0.5,-0.12394,0.0001,10.10349]
[1778801978386,40.76,81268.27,0.5,-0.12394,0.0001,10.10349]
[1778801978423,40.76,81268.27,0.5,-0.12394,0.0001,10.10349]
[1778801978432,40.76,81266.53,0.5,-0.12412,0.0001,10.11337]
[1778801980429,40.76,81266.86,0.5,-0.12409,0.0001,10.11157]
[1778801980489,40.76,81266.86,0.5,-0.12409,0.0001,10.11157]
[1778801981035,40.76,81266.86,0.5,-0.12409,0.0001,10.11157]
[1778801981106,40.76,81266.86,0.5,-0.12409,0.0001,10.11157]
[1778801981134,40.76,81266.05,0.5,-0.12417,0.0001,10.11627]
[1778801982486,40.76,81266.05,0.5,-0.12417,0.0001,10.11627]
[1778801982538,40.76,81266.05,0.5,-0.12417,0.0001,10.11627]
[1778801982579,40.76,81266.15,0.5,-0.12416,0.0001,10.11576]
[1778801984542,40.76,81266.5,0.5,-0.12413,0.0001,10.11382]
[1778801984604,40.76,81266.5,0.5,-0.12413,0.0001,10.11382]
[1778801984631,40.76,81266.5,0.5,-0.12413,0.0001,10.11387]
[1778801986590,40.76,81266.5,0.5,-0.12413,0.0001,10.11387]
[1778801986650,40.76,81266.5,0.5,-0.12413,0.0001,10.11387]
[1778801986726,40.76,81266.5,0.5,-0.12413,0.0001,10.11401]
[1778801988644,40.76,81262.92,0.5,-0.1245,0.0001,10.13439]
[1778801989101,40.76,81259.19,0.5,-0.12488,0.0001,10.15561]
[1778801994108,40.76,81253.64,0.5,-0.12544,0.0001,10.18711]
[1778801996857,40.76,81251.25,0.5,-0.12569,0.0001,10.20065]
[1778801996882,40.76,81251.25,0.5,-0.12569,0.0001,10.20065]
[1778801996889,40.76,81250.32,0.5,-0.12578,0.0001,10.20593]
[1778801998917,40.76,81250.32,0.5,-0.12578,0.0001,10.20593]
[1778801999023,40.76,81250.32,0.5,-0.12578,0.0001,10.20593]
[1778801999124,40.76,81248.38,0.5,-0.12598,0.0001,10.21695]
[1778802000339,40.76,81248.38,0.5,-0.12598,0.0001,10.21695]
[1778802000412,40.76,81248.38,0.5,-0.12598,0.0001,10.21695]
[1778802000550,40.76,81248.38,0.5,-0.12598,0.0001,10.21695]
[1778802000621,40.76,81248.38,0.5,-0.12598,0.0001,10.21695]
[1778802000985,40.76,81248.38,0.5,-0.12598,0.0001,10.21695]
[1778802000990,40.76,81244.17,0.5,-0.12642,0.0001,10.24088]
[1778802002127,40.76,81235.82,0.5,-0.12728,0.0001,10.28842]
[1778802003039,40.76,81235.82,0.5,-0.12728,0.0001,10.28842]
[1778802003100,40.76,81235.82,0.5,-0.12728,0.0001,10.28842]
[1778802003161,40.76,81235.01,0.5,-0.12736,0.0001,10.29294]
[1778802005085,40.76,81234.61,0.5,-0.1274,0.0001,10.29511]
[1778802005168,40.76,81234.61,0.5,-0.1274,0.0001,10.29511]
[1778802005109,40.76,81234.28,0.5,-0.12743,0.0001,10.29688]
[1778802007140,40.76,81234.28,0.5,-0.12743,0.0001,10.29688]
[1778802008147,40.76,81233.33,0.5,-0.12753,0.0001,10.30195]
[1778802009193,40.76,81233.33,0.5,-0.12753,0.0001,10.30195]
[1778802009218,40.76,81232.98,0.5,-0.12756,0.0001,10.30382]
[1778802011249,40.76,81232.98,0.5,-0.12756,0.0001,10.30382]
[1778802011343,40.76,81232.98,0.5,-0.12756,0.0001,10.30382]
[1778802011624,40.76,81232.98,0.5,-0.12755,0.0001,10.30356]
[1778802013295,40.76,81232.05,0.5,-0.12765,0.0001,10.30874]
[1778802013400,40.76,81232.05,0.5,-0.12765,0.0001,10.30874]
[1778802013840,40.76,81231.75,0.5,-0.12768,0.0001,10.31018]
[1778802015364,40.76,81231.75,0.5,-0.12768,0.0001,10.31018]
[1778802015459,40.76,81231.75,0.5,-0.12768,0.0001,10.31018]
[1778802015530,40.76,81231.75,0.5,-0.12767,0.0001,10.31004]
[1778802017036,40.76,81231.75,0.5,-0.12767,0.0001,10.31004]
[1778802017423,40.76,81231.77,0.5,-0.12767,0.0001,10.30965]
[1778802017533,40.76,81231.77,0.5,-0.12767,0.0001,10.30965]
[1778802017665,40.76,81231.77,0.5,-0.12767,0.0001,10.30965]
[1778802019460,40.76,81234.96,0.5,-0.12733,0.0001,10.29131]
[1778802019531,40.76,81234.96,0.5,-0.12733,0.0001,10.29131]
[1778802019679,40.75,81235.59,0.5,-0.12726,0.0001,10.2876]
[1778802021534,40.75,81235.59,0.5,-0.12726,0.0001,10.2876]
[1778802022115,40.75,81235.48,0.5,-0.12727,0.0001,10.28783]
[1778802023573,40.75,81235.97,0.5,-0.12722,0.0001,10.28489]
[1778802023581,40.75,81235.97,0.5,-0.12722,0.0001,10.28489]
[1778802023598,40.75,81235.97,0.5,-0.12722,0.0001,10.28489]
[1778802027697,40.75,81235.94,0.5,-0.12721,0.0001,10.28448]
[1778802027705,40.75,81235.94,0.5,-0.12721,0.0001,10.28448]
[1778802027707,40.75,81235.94,0.5,-0.12721,0.0001,10.28448]
[1778802029736,40.75,81236.14,0.5,-0.12718,0.0001,10.28317]
[1778802029815,40.75,81236.14,0.5,-0.12718,0.0001,10.28317]
[1778802029835,40.75,81235.28,0.5,-0.12727,0.0001,10.28774]
[1778802030313,40.75,81235.28,0.5,-0.12727,0.0001,10.28774]
[1778802030348,40.75,81235.28,0.5,-0.12727,0.0001,10.28774]
[1778802030761,40.75,81235.28,0.5,-0.12726,0.0001,10.28757]
[1778802031785,40.75,81235.28,0.5,-0.12726,0.0001,10.28757]
[1778802031793,40.75,81235.28,0.5,-0.12726,0.0001,10.28757]
[1778802031801,40.75,81235.28,0.5,-0.12726,0.0001,10.28757]
[1778802031827,40.75,81235.28,0.5,-0.12726,0.0001,10.28757]
[1778802032019,40.75,81228.73,0.5,-0.12788,0.0001,10.31871]
[1778802033833,40.75,81228.73,0.5,-0.12788,0.0001,10.31871]
[1778802033842,40.75,81228.73,0.5,-0.12788,0.0001,10.31871]
[1778802033916,40.75,81228.73,0.5,-0.12788,0.0001,10.31871]
[1778802033930,40.75,81228.73,0.5,-0.12787,0.0001,10.31827]
[1778802035896,40.75,81228.73,0.5,-0.12787,0.0001,10.31806]
[1778802035983,40.75,81228.73,0.5,-0.12787,0.0001,10.31806]
[1778802036083,40.75,81227.48,0.5,-0.128,0.0001,10.32497]
[1778802036345,40.75,81227.48,0.5,-0.128,0.0001,10.32497]
[1778802036440,40.75,81227.48,0.5,-0.128,0.0001,10.32497]
[1778802036802,40.75,81227.48,0.5,-0.12799,0.0001,10.32475]
[1778802037953,40.75,81227.48,0.5,-0.12799,0.0001,10.32475]
[1778802038123,40.74,81218.68,0.5,-0.12891,0.0001,10.37473]
[1778802043159,40.74,81220.68,0.5,-0.12868,0.0001,10.36218]
[1778802048204,40.74,81220.17,0.5,-0.12871,0.0001,10.36372]
[1778802048228,40.74,81220.17,0.5,-0.12871,0.0001,10.36372]
[1778802048231,40.74,81220.17,0.5,-0.12871,0.0001,10.36372]
[1778802048264,40.74,81220.05,0.5,-0.12872,0.0001,10.36439]
[1778802048887,40.74,81220.05,0.5,-0.12872,0.0001,10.36462]
[1778802050284,40.74,81220.25,0.5,-0.1287,0.0001,10.36347]
[1778802050369,40.74,81220.25,0.5,-0.1287,0.0001,10.36347]
[1778802050470,40.74,81220.25,0.5,-0.1287,0.0001,10.3637]
[1778802052334,40.74,81220.25,0.5,-0.12871,0.0001,10.36415]
[1778802052408,40.74,81220.25,0.5,-0.12871,0.0001,10.36415]
[1778802052914,40.74,81220.51,0.5,-0.12869,0.0001,10.36289]
[1778802054401,40.74,81220.73,0.5,-0.12867,0.0001,10.36186]
[1778802054459,40.74,81220.73,0.5,-0.12867,0.0001,10.36186]
[1778802054928,40.74,81220.73,0.5,-0.12867,0.0001,10.36208]
[1778802056479,40.74,81220.32,0.5,-0.12872,0.0001,10.36465]
[1778802056523,40.74,81220.32,0.5,-0.12872,0.0001,10.36465]
[1778802056942,40.74,81220.66,0.5,-0.12869,0.0001,10.36293]
[1778802058557,40.74,81220.35,0.5,-0.12873,0.0001,10.36492]
[1778802058612,40.74,81220.35,0.5,-0.12873,0.0001,10.36492]
[1778802058956,40.74,81220.46,0.5,-0.12872,0.0001,10.36451]
[1778802060641,40.74,81218.67,0.5,-0.12891,0.0001,10.37495]
[1778802060693,40.74,81218.67,0.5,-0.12891,0.0001,10.37495]
[1778802060970,40.75,81218.67,0.5,-0.12891,0.0001,10.37516]
[1778802062720,40.75,81217.99,0.5,-0.12899,0.0001,10.37924]
[1778802062786,40.75,81217.99,0.5,-0.12899,0.0001,10.37924]
[1778802062795,40.75,81217.99,0.5,-0.12899,0.0001,10.37924]
[1778802062846,40.75,81217.99,0.5,-0.12899,0.0001,10.37924]
[1778802062984,40.75,81219.17,0.5,-0.12887,0.0001,10.37269]
[1778802064781,40.75,81219.37,0.5,-0.12885,0.0001,10.37174]
[1778802064840,40.75,81219.37,0.5,-0.12885,0.0001,10.37174]
[1778802064998,40.75,81219.37,0.5,-0.12885,0.0001,10.37194]
[1778802066846,40.75,81219.37,0.5,-0.12885,0.0001,10.37194]
[1778802066902,40.75,81219.37,0.5,-0.12885,0.0001,10.37194]
[1778802067059,40.75,81219.24,0.5,-0.12887,0.0001,10.37283]
[1778802068774,40.75,81219.24,0.5,-0.12887,0.0001,10.37302]
[1778802068910,40.75,81219.24,0.5,-0.12887,0.0001,10.37302]
[1778802069026,40.75,81219.46,0.5,-0.12885,0.0001,10.37195]
[1778802070983,40.75,81217.43,0.5,-0.12907,0.0001,10.38374]
[1778802071030,40.75,81217.43,0.5,-0.12907,0.0001,10.38374]
[1778802071131,40.75,81214.07,0.5,-0.12943,0.0001,10.40311]
[1778802073028,40.75,81214.07,0.5,-0.12943,0.0001,10.40325]
[1778802073064,40.75,81214.07,0.5,-0.12943,0.0001,10.40325]
[1778802073125,40.75,81213.61,0.5,-0.12948,0.0001,10.40602]
[1778802075102,40.75,81213.61,0.5,-0.12948,0.0001,10.40616]
[1778802075191,40.75,81213.48,0.5,-0.1295,0.0001,10.40705]
[1778802077140,40.75,81213.48,0.5,-0.1295,0.0001,10.40719]
[1778802077150,40.75,81213.48,0.5,-0.1295,0.0001,10.40719]
[1778802077157,40.75,81213.48,0.5,-0.1295,0.0001,10.40719]
[1778802079209,40.75,81212.95,0.5,-0.12956,0.0001,10.41051]
[1778802079221,40.75,81212.95,0.5,-0.12956,0.0001,10.41051]
[1778802079219,40.75,81212.9,0.5,-0.12957,0.0001,10.41094]
[1778802080232,40.75,81213.61,0.5,-0.1295,0.0001,10.40703]
[1778802081261,40.75,81213.61,0.5,-0.1295,0.0001,10.40703]
[1778802081283,40.75,81213.61,0.5,-0.1295,0.0001,10.40703]
[1778802083327,40.76,81216.72,0.5,-0.12918,0.0001,10.38972]
[1778802083336,40.76,81216.72,0.5,-0.12918,0.0001,10.38972]
[1778802088361,40.76,81223.08,0.5,-0.12853,0.0001,10.35415]
[1778802091540,40.76,81223.59,0.5,-0.12842,0.0001,10.34563]
[1778802091575,40.76,81223.59,0.5,-0.12842,0.0001,10.34563]
[1778802093599,40.76,81223.59,0.5,-0.12842,0.0001,10.34563]
[1778802093656,40.76,81223.59,0.5,-0.12842,0.0001,10.34563]
[1778802093815,40.76,81223.59,0.5,-0.12842,0.0001,10.34558]
[1778802095660,40.76,81223.59,0.5,-0.12842,0.0001,10.34558]
[1778802095757,40.76,81223.59,0.5,-0.12842,0.0001,10.34558]
[1778802096215,40.76,81223.59,0.5,-0.12842,0.0001,10.34556]
[1778802097712,40.76,81223.36,0.5,-0.12844,0.0001,10.34686]
[1778802097781,40.76,81223.36,0.5,-0.12844,0.0001,10.34686]
[1778802098229,40.76,81223.53,0.5,-0.12843,0.0001,10.34588]
[1778802099765,40.76,81223.61,0.5,-0.12842,0.0001,10.34541]
[1778802099816,40.76,81223.61,0.5,-0.12842,0.0001,10.34541]
[1778802100247,40.76,81223.56,0.5,-0.12842,0.0001,10.34568]
[1778802101818,40.76,81223.51,0.5,-0.12843,0.0001,10.34595]
[1778802101884,40.76,81223.51,0.5,-0.12843,0.0001,10.34595]
[1778802102259,40.76,81223.42,0.5,-0.12844,0.0001,10.34645]
[1778802103871,40.76,81223.19,0.5,-0.12846,0.0001,10.34775]
[1778802104272,40.76,81223.34,0.5,-0.12844,0.0001,10.34688]
[1778802107965,40.76,81223.75,0.5,-0.1284,0.0001,10.3445]
[1778802107996,40.76,81223.75,0.5,-0.1284,0.0001,10.3445]
[1778802108015,40.76,81223.75,0.5,-0.1284,0.0001,10.3445]
[1778802108112,40.76,81223.75,0.5,-0.1284,0.0001,10.3445]
[1778802108301,40.76,81223.75,0.5,-0.1284,0.0001,10.34423]
[1778802109307,40.76,81213.12,0.5,-0.12951,0.0001,10.40491]
[1778802110046,40.76,81213.12,0.5,-0.12951,0.0001,10.40491]
[1778802110157,40.76,81213.12,0.5,-0.12951,0.0001,10.40491]
[1778802110314,40.76,81208.22,0.5,-0.13002,0.00011,10.4328]
[1778802112099,40.76,81208.29,0.5,-0.13001,0.00011,10.43225]
[1778802112105,40.76,81208.29,0.5,-0.13001,0.00011,10.43225]
[1778802112159,40.76,81208.29,0.5,-0.13001,0.00011,10.43225]
[1778802112277,40.76,81208.35,0.5,-0.13,0.00011,10.43174]
[1778802114145,40.76,81208.39,0.5,-0.12999,0.00011,10.43136]
[1778802114224,40.76,81208.39,0.5,-0.12999,0.00011,10.43136]
[1778802114251,40.76,81208.77,0.5,-0.12995,0.00011,10.42902]
[1778802116203,40.76,81209.24,0.5,-0.1299,0.00011,10.42633]
[1778802116268,40.76,81209.24,0.5,-0.1299,0.00011,10.42633]
[1778802116280,40.75,81210.06,0.5,-0.1298,0.00011,10.42084]
[1778802118247,40.75,81210.02,0.5,-0.12979,0.00011,10.42043]
[1778802118292,40.75,81210.02,0.5,-0.12978,0.00011,10.41978]
[1778802118338,40.75,81210.02,0.5,-0.12978,0.00011,10.41978]
[1778802120317,40.75,81210.59,0.5,-0.12972,0.00011,10.41652]
[1778802121229,40.74,81209.79,0.5,-0.12977,0.00011,10.41918]
[1778802122354,40.74,81209.45,0.5,-0.1298,0.00011,10.42048]
[1778802122362,40.74,81209.45,0.5,-0.1298,0.00011,10.42048]
[1778802122405,40.74,81209.45,0.5,-0.1298,0.00011,10.42048]
[1778802123102,40.74,81209.45,0.5,-0.1298,0.00011,10.42048]
[1778802123129,40.74,81209.45,0.5,-0.1298,0.00011,10.42048]
[1778802123168,40.74,81209.45,0.5,-0.1298,0.00011,10.42048]
[1778802123229,40.74,81209.6,0.5,-0.12977,0.00011,10.41897]
[1778802124413,40.74,81209.6,0.5,-0.12977,0.00011,10.41897]
[1778802124489,40.74,81209.6,0.5,-0.12977,0.00011,10.41897]
[1778802124500,40.74,81209.6,0.5,-0.12977,0.00011,10.41897]
[1778802124551,40.74,81209.6,0.5,-0.12977,0.00011,10.41897]
[1778802124619,40.74,81210.14,0.5,-0.1297,0.00011,10.41524]
[1778802126468,40.73,81210.46,0.5,-0.12964,0.00011,10.41211]
[1778802126536,40.73,81210.46,0.5,-0.12964,0.00011,10.41211]
[1778802126635,40.73,81206.16,0.5,-0.1301,0.00011,10.43671]
[1778802128519,40.73,81206.16,0.5,-0.13009,0.00011,10.43632]
[1778802128580,40.73,81206.16,0.5,-0.13009,0.00011,10.43632]
[1778802129202,40.73,81204.73,0.5,-0.13022,0.00011,10.44364]
[1778802130569,40.73,81204.73,0.5,-0.13022,0.00011,10.44364]
[1778802130578,40.73,81204.73,0.5,-0.13022,0.00011,10.44364]
[1778802130619,40.73,81204.73,0.5,-0.13022,0.00011,10.44364]
[1778802130659,40.73,81203.46,0.5,-0.13035,0.00011,10.45048]
[1778802132635,40.73,81203.46,0.5,-0.13034,0.00011,10.45005]
[1778802132701,40.73,81203.46,0.5,-0.13034,0.00011,10.45005]
[1778802132724,40.73,81203.55,0.5,-0.13033,0.00011,10.4491]
[1778802134680,40.72,81203.55,0.5,-0.13032,0.00011,10.44869]
[1778802135248,40.72,81203.69,0.5,-0.13029,0.00011,10.44705]
[1778802140250,40.72,81203.05,0.5,-0.13033,0.00011,10.44907]
[1778802140515,40.71,81202.56,0.5,-0.13037,0.00011,10.45147]
[1778802140857,40.71,81202.56,0.5,-0.13037,0.00011,10.45147]
[1778802140933,40.71,81202.56,0.5,-0.13037,0.00011,10.45147]
[1778802140955,40.71,81202.57,0.5,-0.13036,0.00011,10.45101]
[1778802142935,40.71,81202.57,0.5,-0.13036,0.00011,10.45101]
[1778802143005,40.71,81202.57,0.5,-0.13036,0.00011,10.45101]
[1778802143106,40.71,81202.57,0.5,-0.13035,0.00011,10.45022]
[1778802144967,40.71,81202.57,0.5,-0.13035,0.00011,10.45022]
[1778802145046,40.71,81202.57,0.5,-0.13035,0.00011,10.45022]
[1778802145145,40.71,81202.35,0.5,-0.13036,0.00011,10.45069]
[1778802147018,40.71,81202.35,0.5,-0.13036,0.00011,10.45069]
[1778802147099,40.71,81202.35,0.5,-0.13036,0.00011,10.45069]
[1778802147170,40.71,81202.08,0.5,-0.13037,0.00011,10.45146]
[1778802149074,40.71,81202.08,0.5,-0.13037,0.00011,10.45146]
[1778802149138,40.71,81202.08,0.5,-0.13037,0.00011,10.45146]
[1778802149203,40.7,81201.67,0.5,-0.1304,0.00011,10.45303]
[1778802151130,40.7,81201.67,0.5,-0.1304,0.00011,10.45303]
[1778802151274,40.7,81201.76,0.5,-0.13032,0.00011,10.44573]
[1778802153176,40.7,81201.76,0.5,-0.13031,0.00011,10.44536]
[1778802153215,40.7,81201.76,0.5,-0.13031,0.00011,10.44536]
[1778802153282,40.7,81201.76,0.5,-0.1303,0.00011,10.44498]
[1778802155240,40.7,81201.76,0.5,-0.1303,0.00011,10.44498]
[1778802155295,40.7,81201.76,0.5,-0.1303,0.00011,10.44498]
[1778802155349,40.7,81203.61,0.5,-0.1301,0.00011,10.43365]
[1778802157291,40.7,81204.68,0.5,-0.12998,0.00011,10.42752]
[1778802157364,40.7,81205.63,0.5,-0.12989,0.00011,10.42233]
[1778802157381,40.7,81205.63,0.5,-0.12989,0.00011,10.42233]
[1778802159333,40.7,81205.63,0.5,-0.12989,0.00011,10.42233]
[1778802159367,40.7,81205.5,0.5,-0.12991,0.00011,10.42332]
[1778802159385,40.7,81205.5,0.5,-0.12991,0.00011,10.42332]
[1778802161393,40.7,81206.36,0.5,-0.12982,0.00011,10.41851]
[1778802161452,40.7,81206.36,0.5,-0.12982,0.00011,10.41851]
[1778802161672,40.7,81206.71,0.5,-0.12978,0.00011,10.41663]
[1778802163448,40.7,81206.71,0.5,-0.12978,0.00011,10.41663]
[1778802164343,40.7,81207.33,0.5,-0.12972,0.00011,10.41346]
[1778802169364,40.7,81209.86,0.5,-0.12947,0.00011,10.39948]
[1778802171664,40.7,81210.28,0.5,-0.12943,0.00011,10.39745]
[1778802171673,40.7,81210.28,0.5,-0.12943,0.00011,10.39745]
[1778802173718,40.7,81207.21,0.5,-0.12976,0.00011,10.41526]
[1778802173728,40.7,81207.21,0.5,-0.12976,0.00011,10.41526]
[1778802175775,40.7,81204.3,0.5,-0.13007,0.00011,10.43211]
[1778802175783,40.7,81204.3,0.5,-0.13007,0.00011,10.43211]
[1778802175786,40.7,81204.3,0.5,-0.13007,0.00011,10.43211]
[1778802177832,40.7,81204.3,0.5,-0.13007,0.00011,10.43218]
[1778802177834,40.7,81204.3,0.5,-0.13007,0.00011,10.43218]
[1778802177904,40.7,81204.3,0.5,-0.13007,0.00011,10.43218]
[1778802177952,40.7,81203.46,0.5,-0.13016,0.00011,10.43713]
[1778802179874,40.7,81203.46,0.5,-0.13016,0.00011,10.43713]
[1778802179930,40.7,81203.46,0.5,-0.13016,0.00011,10.43713]
[1778802179975,40.71,81202.92,0.5,-0.13022,0.00011,10.44037]
[1778802181941,40.71,81202.92,0.5,-0.13022,0.00011,10.44037]
[1778802182009,40.71,81202.92,0.5,-0.13022,0.00011,10.44037]
[1778802182018,40.71,81202.59,0.5,-0.13026,0.00011,10.44241]
[1778802183984,40.71,81202.59,0.5,-0.13026,0.00011,10.44241]
[1778802184061,40.71,81202.59,0.5,-0.13026,0.00011,10.44241]
[1778802184073,40.71,81201.4,0.5,-0.13038,0.00011,10.44939]
[1778802186048,40.71,81200.91,0.5,-0.13044,0.00011,10.45227]
[1778802186115,40.71,81200.91,0.5,-0.13044,0.00011,10.45227]
[1778802186186,40.71,81201.12,0.5,-0.13042,0.00011,10.45116]
[1778802188096,40.71,81201.12,0.5,-0.13042,0.00011,10.45116]
[1778802188382,40.71,81199.01,0.5,-0.13064,0.00011,10.46344]
[1778802192214,40.71,81197.42,0.5,-0.13082,0.00011,10.47283]
[1778802192226,40.71,81197.42,0.5,-0.13082,0.00011,10.47283]
[1778802194269,40.71,81192.79,0.5,-0.13131,0.00011,10.49956]
[1778802194275,40.71,81192.79,0.5,-0.13131,0.00011,10.49956]
[1778802194281,40.71,81192.79,0.5,-0.13131,0.00011,10.49956]
[1778802194355,40.71,81192.79,0.5,-0.13131,0.00011,10.49956]
[1778802194306,40.71,81189.6,0.5,-0.13165,0.00011,10.51792]
[1778802196323,40.71,81187.69,0.5,-0.13186,0.00011,10.52893]
[1778802196392,40.71,81187.69,0.5,-0.13186,0.00011,10.52893]
[1778802196919,40.71,81185.77,0.5,-0.13206,0.00011,10.54002]
[1778802198369,40.71,81185.77,0.5,-0.13206,0.00011,10.54002]
[1778802198451,40.71,81185.82,0.5,-0.13206,0.00011,10.53977]
[1778802199152,40.71,81185.82,0.5,-0.13206,0.00011,10.53977]
[1778802199234,40.71,81185.82,0.5,-0.13206,0.00011,10.53977]
[1778802199335,40.71,81184.8,0.5,-0.13217,0.00011,10.54566]
[1778802200416,40.71,81184.8,0.5,-0.13217,0.00011,10.54566]
[1778802200485,40.71,81184.8,0.5,-0.13217,0.00011,10.54569]
[1778802200948,40.71,81184.29,0.5,-0.13222,0.00011,10.54865]
[1778802202493,40.71,81183.79,0.5,-0.13228,0.00011,10.55156]
[1778802202578,40.71,81183.79,0.5,-0.13228,0.00011,10.55156]
[1778802202962,40.71,81183.62,0.5,-0.1323,0.00011,10.55257]
[1778802204566,40.71,81185.19,0.5,-0.13213,0.00011,10.54362]
[1778802204699,40.71,81185.19,0.5,-0.13213,0.00011,10.54362]
[1778802205210,40.71,81185.19,0.5,-0.13213,0.00011,10.54362]
[1778802205263,40.71,81185.19,0.5,-0.13213,0.00011,10.54362]
[1778802205330,40.71,81185.91,0.5,-0.13205,0.00011,10.53955]
[1778802206629,40.71,81185.91,0.5,-0.13205,0.00011,10.53962]
[1778802206697,40.71,81185.91,0.5,-0.13205,0.00011,10.53962]
[1778802206991,40.71,81187.6,0.5,-0.13188,0.00011,10.53002]
[1778802208676,40.71,81187.95,0.5,-0.13184,0.00011,10.5281]
[1778802208757,40.71,81187.95,0.5,-0.13184,0.00011,10.5281]
[1778802209006,40.71,81187.82,0.5,-0.13186,0.00011,10.52893]
[1778802210730,40.71,81186.98,0.5,-0.13195,0.00011,10.53383]
[1778802210783,40.71,81186.98,0.5,-0.13195,0.00011,10.53383]
[1778802210823,40.71,81186.61,0.5,-0.13199,0.00011,10.53595]
[1778802212800,40.71,81186.61,0.5,-0.13193,0.00011,10.53006]
[1778802212891,40.71,81186.61,0.5,-0.13193,0.00011,10.53006]
[1778802213034,40.71,81185.78,0.5,-0.13202,0.00011,10.53488]
[1778802214855,40.71,81185.78,0.5,-0.13202,0.00011,10.53488]
[1778802214943,40.71,81185.78,0.5,-0.13202,0.00011,10.53488]
[1778802214960,40.71,81185.78,0.5,-0.13202,0.00011,10.53488]
[1778802215029,40.71,81185.78,0.5,-0.13202,0.00011,10.53488]
[1778802215281,40.71,81184.39,0.5,-0.13217,0.00011,10.54298]
[1778802216907,40.71,81184.39,0.5,-0.13217,0.00011,10.54298]
[1778802216982,40.71,81184.39,0.5,-0.13217,0.00011,10.54298]
[1778802217061,40.71,81184.39,0.5,-0.13217,0.00011,10.54309]
[1778802218959,40.71,81184.51,0.5,-0.13216,0.00011,10.54245]
[1778802219008,40.71,81184.51,0.5,-0.13216,0.00011,10.54245]
[1778802219021,40.71,81185.07,0.5,-0.1321,0.00011,10.53928]
[1778802221010,40.71,81185.07,0.5,-0.1321,0.00011,10.53931]
[1778802221086,40.71,81185.07,0.5,-0.1321,0.00011,10.53931]
[1778802221106,40.71,81186.07,0.5,-0.13199,0.00011,10.53361]
[1778802223069,40.71,81186.07,0.5,-0.13199,0.00011,10.53364]
[1778802223138,40.71,81186.07,0.5,-0.13199,0.00011,10.53364]
[1778802223169,40.71,81186.42,0.5,-0.13196,0.00011,10.53165]
[1778802225129,40.71,81186.42,0.5,-0.13196,0.00011,10.53165]
[1778802225424,40.71,81186.42,0.5,-0.13196,0.00011,10.53168]
[1778802230445,40.71,81188.01,0.5,-0.13179,0.00011,10.52263]
[1778802231288,40.71,81188.07,0.5,-0.13178,0.00011,10.52232]
[1778802231292,40.71,81188.07,0.5,-0.13178,0.00011,10.52232]
[1778802231312,40.71,81188.07,0.5,-0.13178,0.00011,10.52232]
[1778802231353,40.71,81188.28,0.5,-0.13176,0.00011,10.52114]
[1778802233353,40.71,81188.28,0.5,-0.13176,0.00011,10.52114]
[1778802233396,40.71,81188.28,0.5,-0.13176,0.00011,10.52114]
[1778802233433,40.71,81188.28,0.5,-0.13176,0.00011,10.52121]
[1778802235407,40.71,81188.28,0.5,-0.13176,0.00011,10.52125]
[1778802235421,40.72,81188.94,0.5,-0.13169,0.00011,10.5175]
[1778802235464,40.72,81188.94,0.5,-0.13169,0.00011,10.5175]
[1778802237463,40.72,81189.27,0.5,-0.13166,0.00011,10.51569]
[1778802237501,40.72,81189.27,0.5,-0.13166,0.00011,10.51569]
[1778802237558,40.72,81189.51,0.5,-0.13164,0.00011,10.51432]
[1778802239515,40.72,81189.51,0.5,-0.13164,0.00011,10.51442]
[1778802239589,40.72,81189.51,0.5,-0.13164,0.00011,10.51442]
[1778802240222,40.72,81189.87,0.5,-0.1316,0.00011,10.5124]
[1778802241572,40.72,81189.93,0.5,-0.13159,0.00011,10.51211]
[1778802241636,40.72,81189.93,0.5,-0.13159,0.00011,10.51211]
[1778802242236,40.72,81188.7,0.5,-0.13173,0.00011,10.51922]
[1778802243626,40.72,81188.52,0.5,-0.13175,0.00011,10.5203]
[1778802244454,40.72,81187.78,0.5,-0.13183,0.00011,10.52459]
[1778802245671,40.72,81187.78,0.5,-0.13183,0.00011,10.52465]
[1778802245677,40.72,81187.78,0.5,-0.13183,0.00011,10.52465]
[1778802247733,40.72,81186.48,0.5,-0.13197,0.00011,10.53222]
[1778802247744,40.72,81186.48,0.5,-0.13197,0.00011,10.53222]
[1778802249788,40.72,81185.9,0.5,-0.13203,0.00011,10.53567]
[1778802249798,40.72,81185.9,0.5,-0.13203,0.00011,10.53567]
[1778802251850,40.72,81184.73,0.5,-0.13216,0.00011,10.5425]
[1778802251858,40.72,81184.73,0.5,-0.13216,0.00011,10.5425]
[1778802251919,40.72,81184.73,0.5,-0.13216,0.00011,10.5425]
[1778802252307,40.72,81184.73,0.5,-0.13216,0.00011,10.54256]
[1778802253891,40.72,81184.65,0.5,-0.13217,0.00011,10.54308]
[1778802253977,40.72,81184.65,0.5,-0.13217,0.00011,10.54308]
[1778802254320,40.72,81184.73,0.5,-0.13216,0.00011,10.54268]
[1778802255956,40.72,81184.04,0.5,-0.13224,0.00011,10.5467]
[1778802256022,40.72,81184.04,0.5,-0.13224,0.00011,10.5467]
[1778802256334,40.72,81183.55,0.5,-0.13229,0.00011,10.54956]
[1778802258005,40.72,81183.13,0.5,-0.13234,0.00011,10.55202]
[1778802258085,40.72,81183.13,0.5,-0.13234,0.00011,10.55202]
[1778802258099,40.72,81183.01,0.5,-0.13235,0.00011,10.55276]
[1778802260044,40.72,81183.01,0.5,-0.13235,0.00011,10.55281]
[1778802260115,40.72,81183.01,0.5,-0.13235,0.00011,10.55281]
[1778802260361,40.72,81182.08,0.5,-0.13245,0.00011,10.55819]
[1778802262117,40.72,81182.05,0.5,-0.13245,0.00011,10.55841]
[1778802262209,40.72,81182.05,0.5,-0.13245,0.00011,10.55841]
[1778802262376,40.72,81180.17,0.5,-0.13266,0.00011,10.56924]
[1778802264171,40.72,81178.45,0.5,-0.13284,0.00011,10.57915]
[1778802264424,40.72,81176.55,0.5,-0.13304,0.00011,10.59008]
[1778802268286,40.72,81175.69,0.5,-0.13314,0.00011,10.59505]
[1778802268295,40.72,81175.69,0.5,-0.13314,0.00011,10.59505]
[1778802270334,40.72,81173.04,0.5,-0.13342,0.00011,10.61027]
[1778802270351,40.72,81173.04,0.5,-0.13342,0.00011,10.61027]
[1778802270363,40.72,81173.04,0.5,-0.13342,0.00011,10.61027]
[1778802272395,40.72,81173.05,0.5,-0.13336,0.00011,10.60414]
[1778802272413,40.72,81173.05,0.5,-0.13336,0.00011,10.60414]
[1778802272446,40.72,81173.05,0.5,-0.13336,0.00011,10.60412]
[1778802272500,40.72,81173.05,0.5,-0.13336,0.00011,10.60412]
[1778802274435,40.72,81172.89,0.5,-0.13338,0.00011,10.60502]
[1778802274464,40.72,81175.91,0.5,-0.13305,0.00011,10.58768]
[1778802274533,40.72,81175.91,0.5,-0.13305,0.00011,10.58768]
[1778802276499,40.72,81175.2,0.5,-0.13313,0.00011,10.59178]
[1778802276576,40.72,81175.2,0.5,-0.13313,0.00011,10.59178]
[1778802277480,40.72,81175.49,0.5,-0.1331,0.00011,10.59013]
[1778802278542,40.72,81175.76,0.5,-0.13307,0.00011,10.5886]
[1778802278613,40.72,81175.76,0.5,-0.13307,0.00011,10.5886]
[1778802279495,40.72,81176.03,0.5,-0.13304,0.00011,10.58706]
[1778802280595,40.72,81176.27,0.5,-0.13302,0.00011,10.5857]
[1778802280682,40.72,81176.27,0.5,-0.13302,0.00011,10.5857]
[1778802282208,40.72,81176.92,0.5,-0.13295,0.00011,10.58202]
[1778802282655,40.72,81176.92,0.5,-0.13295,0.00011,10.58202]
[1778802282761,40.72,81176.92,0.5,-0.13295,0.00011,10.58202]
[1778802283312,40.72,81177.14,0.5,-0.13292,0.00011,10.58078]
[1778802284726,40.72,81177.14,0.5,-0.13292,0.00011,10.58078]
[1778802284804,40.72,81177.14,0.5,-0.13292,0.00011,10.58078]
[1778802284816,40.72,81177.14,0.5,-0.13292,0.00011,10.58078]
[1778802284892,40.72,81177.14,0.5,-0.13292,0.00011,10.58078]
[1778802285261,40.72,81182.89,0.5,-0.13231,0.00011,10.54787]
[1778802286763,40.72,81184.19,0.5,-0.13217,0.00011,10.54049]
[1778802286803,40.72,81184.19,0.5,-0.13217,0.00011,10.54049]
[1778802286811,40.72,81184.12,0.5,-0.13218,0.00011,10.54089]
[1778802288808,40.72,81184.12,0.5,-0.13218,0.00011,10.54089]
[1778802288891,40.72,81184.12,0.5,-0.13218,0.00011,10.54089]
[1778802288908,40.72,81183.87,0.5,-0.13221,0.00011,10.54251]
[1778802290867,40.72,81183.87,0.5,-0.13221,0.00011,10.5426]
[1778802290906,40.72,81183.87,0.5,-0.13221,0.00011,10.5426]
[1778802290917,40.72,81182.82,0.5,-0.13233,0.00011,10.5487]
[1778802292926,40.72,81182.82,0.5,-0.13233,0.00011,10.54878]
[1778802293002,40.72,81182.82,0.5,-0.13233,0.00011,10.54878]
[1778802293022,40.72,81182.79,0.5,-0.13233,0.00011,10.54908]
[1778802294982,40.72,81182.79,0.5,-0.13233,0.00011,10.54908]
[1778802295062,40.72,81182.79,0.5,-0.13233,0.00011,10.54908]
[1778802295071,40.72,81182.79,0.5,-0.13233,0.00011,10.54908]
[1778802295126,40.72,81182.79,0.5,-0.13233,0.00011,10.54908]
[1778802295133,40.72,81183.86,0.5,-0.13222,0.00011,10.54307]
[1778802297037,40.72,81184.31,0.5,-0.13217,0.00011,10.54049]
[1778802297126,40.72,81184.31,0.5,-0.13217,0.00011,10.54049]
[1778802297225,40.72,81183.77,0.5,-0.13223,0.00011,10.54368]
[1778802299097,40.72,81183.77,0.5,-0.13223,0.00011,10.54368]
[1778802299203,40.72,81183.77,0.5,-0.13223,0.00011,10.54368]
[1778802299242,40.72,81183.3,0.5,-0.13228,0.00011,10.54646]
[1778802301156,40.72,81183.3,0.5,-0.13228,0.00011,10.54646]
[1778802301236,40.72,81183.3,0.5,-0.13228,0.00011,10.54646]
[1778802301305,40.72,81181.84,0.5,-0.13244,0.00011,10.55492]
[1778802303214,40.72,81180.66,0.5,-0.13257,0.00011,10.56169]
[1778802303339,40.72,81180.66,0.5,-0.13257,0.00011,10.56169]
[1778802303348,40.72,81178.78,0.5,-0.13277,0.00011,10.57254]
[1778802305283,40.72,81178.78,0.5,-0.13277,0.00011,10.57254]
[1778802305394,40.72,81178.78,0.5,-0.13277,0.00011,10.57254]
[1778802305459,40.72,81178.78,0.5,-0.13277,0.00011,10.57254]
[1778802305495,40.72,81173.11,0.5,-0.13338,0.00011,10.60507]
[1778802307335,40.72,81172.59,0.5,-0.13343,0.00011,10.60805]
[1778802307431,40.72,81172.59,0.5,-0.13343,0.00011,10.60805]
[1778802307474,40.72,81172.59,0.5,-0.13343,0.00011,10.60799]
[1778802309408,40.72,81172.59,0.5,-0.13343,0.00011,10.60799]
[1778802309477,40.72,81172.59,0.5,-0.13343,0.00011,10.60799]
[1778802309489,40.72,81171.52,0.5,-0.13355,0.00011,10.61406]
[1778802311476,40.72,81171.52,0.5,-0.13355,0.00011,10.61406]
[1778802311567,40.72,81171.86,0.5,-0.13351,0.00011,10.61207]
[1778802311720,40.72,81175.76,0.5,-0.13309,0.00011,10.58964]
[1778802313525,40.72,81175.76,0.5,-0.13309,0.00011,10.58964]
[1778802313652,40.72,81175.61,0.5,-0.1331,0.00011,10.59049]
[1778802313734,40.72,81177.01,0.5,-0.13295,0.00011,10.58245]
[1778802315615,40.72,81178.76,0.5,-0.13277,0.00011,10.57241]
[1778802315728,40.72,81178.76,0.5,-0.13277,0.00011,10.57241]
[1778802315829,40.72,81179.04,0.5,-0.13274,0.00011,10.57082]
[1778802317675,40.72,81179.04,0.5,-0.13274,0.00011,10.57082]
[1778802317778,40.72,81179.04,0.5,-0.13274,0.00011,10.57082]
[1778802317790,40.72,81179.04,0.5,-0.13274,0.00011,10.57082]
[1778802317878,40.72,81179.04,0.5,-0.13274,0.00011,10.57082]
[1778802317879,40.72,81178.94,0.5,-0.13275,0.00011,10.57144]
[1778802319735,40.72,81178.94,0.5,-0.13275,0.00011,10.57144]
[1778802319811,40.72,81178.94,0.5,-0.13275,0.00011,10.57144]
[1778802319822,40.72,81178.57,0.5,-0.13279,0.00011,10.57361]
[1778802321792,40.72,81178.57,0.5,-0.13279,0.00011,10.57364]
[1778802321874,40.72,81178.57,0.5,-0.13279,0.00011,10.57364]
[1778802321902,40.72,81177.76,0.5,-0.13288,0.00011,10.57831]
[1778802323862,40.72,81177.76,0.5,-0.13288,0.00011,10.57833]
[1778802323934,40.72,81177.76,0.5,-0.13288,0.00011,10.57833]
[1778802324073,40.72,81177.56,0.5,-0.1329,0.00011,10.57952]
[1778802325926,40.72,81177.56,0.5,-0.1329,0.00011,10.57952]
[1778802325986,40.72,81177.56,0.5,-0.1329,0.00011,10.57952]
[1778802326023,40.72,81177.29,0.5,-0.13293,0.00011,10.5811]
[1778802327999,40.72,81177.29,0.5,-0.13293,0.00011,10.5811]
[1778802328080,40.72,81177.29,0.5,-0.13293,0.00011,10.5811]
[1778802328091,40.72,81177.29,0.5,-0.13293,0.00011,10.5811]
[1778802328139,40.72,81177.29,0.5,-0.13293,0.00011,10.5811]
[1778802328238,40.72,81178.23,0.5,-0.13283,0.00011,10.57575]
[1778802330071,40.72,81178.15,0.5,-0.13284,0.00011,10.57623]
[1778802330144,40.72,81178.15,0.5,-0.13284,0.00011,10.57623]
[1778802330217,40.72,81178.02,0.5,-0.13285,0.00011,10.57701]
[1778802332147,40.72,81178.02,0.5,-0.13285,0.00011,10.57701]
[1778802332202,40.72,81178.02,0.5,-0.13285,0.00011,10.57701]
[1778802332361,40.72,81176.62,0.5,-0.13294,0.00011,10.57904]
[1778802334246,40.72,81176.62,0.5,-0.13294,0.00011,10.57907]
[1778802334285,40.72,81176.62,0.5,-0.13294,0.00011,10.57907]
[1778802334348,40.72,81176.62,0.5,-0.13294,0.00011,10.5791]
[1778802336326,40.72,81176.62,0.5,-0.13294,0.00011,10.5791]
[1778802336394,40.72,81176.62,0.5,-0.13294,0.00011,10.5791]
[1778802336495,40.72,81176.56,0.5,-0.13295,0.00011,10.5795]
[1778802338380,40.72,81176.56,0.5,-0.13295,0.00011,10.5795]
[1778802338426,40.72,81176.56,0.5,-0.13295,0.00011,10.5795]
[1778802338438,40.72,81176.56,0.5,-0.13295,0.00011,10.5795]
[1778802338486,40.72,81176.56,0.5,-0.13295,0.00011,10.5795]
[1778802338528,40.72,81176.63,0.5,-0.13295,0.00011,10.57916]
[1778802340446,40.72,81176.63,0.5,-0.13295,0.00011,10.57916]
[1778802340509,40.72,81176.63,0.5,-0.13295,0.00011,10.57916]
[1778802340547,40.73,81177.12,0.5,-0.13289,0.00011,10.57641]
[1778802342508,40.73,81177.12,0.5,-0.13289,0.00011,10.57641]
[1778802342510,40.73,81174.6,0.5,-0.13317,0.00011,10.59095]
[1778802342585,40.73,81174.6,0.5,-0.13317,0.00011,10.59095]
[1778802343461,40.73,81174.6,0.5,-0.13317,0.00011,10.59095]
[1778802343524,40.73,81174.6,0.5,-0.13317,0.00011,10.59095]
[1778802343546,40.73,81171.31,0.5,-0.13352,0.00011,10.60985]
[1778802344564,40.73,81171.31,0.5,-0.13352,0.00011,10.60985]
[1778802344625,40.73,81171.31,0.5,-0.13352,0.00011,10.60985]
[1778802344953,40.73,81166.61,0.5,-0.13402,0.00011,10.63684]
[1778802345833,40.73,81166.61,0.5,-0.13402,0.00011,10.63684]
[1778802346442,40.73,81164.66,0.5,-0.13423,0.00011,10.64793]
[1778802346653,40.73,81164.66,0.5,-0.13423,0.00011,10.64793]
[1778802346682,40.73,81164.66,0.5,-0.13423,0.00011,10.64793]
[1778802346707,40.73,81164.66,0.5,-0.13423,0.00011,10.64793]
[1778802346799,40.73,81164.66,0.5,-0.13423,0.00011,10.64793]
[1778802346967,40.73,81164.66,0.5,-0.13423,0.00011,10.64793]
[1778802348719,40.72,81160.72,0.5,-0.13466,0.00011,10.6705]
[1778802348812,40.72,81160.72,0.5,-0.13466,0.00011,10.6705]
[1778802348984,40.72,81160.13,0.5,-0.13472,0.00011,10.67379]
[1778802350780,40.72,81160.11,0.5,-0.13472,0.00011,10.6738]
[1778802350886,40.72,81160.11,0.5,-0.13472,0.00011,10.6738]
[1778802350997,40.72,81160.22,0.5,-0.1347,0.00011,10.67305]
[1778802352829,40.72,81160.37,0.5,-0.13469,0.00011,10.67207]
[1778802352905,40.72,81160.37,0.5,-0.13469,0.00011,10.67207]
[1778802353011,40.72,81160.03,0.5,-0.13472,0.00011,10.6739]
[1778802354900,40.72,81160.19,0.5,-0.1347,0.00011,10.67273]
[1778802354982,40.72,81160.19,0.5,-0.1347,0.00011,10.67273]
[1778802355026,40.72,81160.39,0.5,-0.13468,0.00011,10.67158]
[1778802356030,40.72,81160.39,0.5,-0.13468,0.00011,10.67158]
[1778802356132,40.72,81160.39,0.5,-0.13468,0.00011,10.67158]
[1778802356561,40.72,81160.15,0.5,-0.1347,0.00011,10.6727]
[1778802356968,40.72,81160.15,0.5,-0.1347,0.00011,10.6727]
[1778802357051,40.72,81160.15,0.5,-0.1347,0.00011,10.6727]
[1778802357150,40.72,81148.26,0.5,-0.13599,0.00011,10.74094]
[1778802359019,40.72,81148.26,0.5,-0.13599,0.00011,10.74093]
[1778802359546,40.72,81152.12,0.5,-0.13557,0.00011,10.71874]
[1778802361084,40.72,81152.63,0.5,-0.13551,0.00011,10.7156]
[1778802361094,40.72,81152.63,0.5,-0.13551,0.00011,10.7156]
[1778802363142,40.72,81152.75,0.5,-0.13549,0.00011,10.71451]
[1778802363263,40.72,81152.75,0.5,-0.13549,0.00011,10.71451]
[1778802363462,40.72,81153.64,0.5,-0.13539,0.00011,10.70919]
[1778802364483,40.72,81153.64,0.5,-0.13539,0.00011,10.70919]
[1778802365211,40.72,81150.56,0.5,-0.13572,0.00011,10.72671]
[1778802365310,40.72,81150.56,0.5,-0.13572,0.00011,10.72671]
[1778802365411,40.72,81149.7,0.5,-0.13581,0.00011,10.73143]
[1778802365645,40.72,81149.7,0.5,-0.13581,0.00011,10.73143]
[1778802366591,40.72,81149.7,0.5,-0.13581,0.00011,10.73143]
[1778802366611,40.72,81149.7,0.5,-0.13581,0.00011,10.73143]
[1778802366507,40.72,81119.59,0.5,-0.13911,0.00011,10.90489]
[1778802367133,40.72,81119.59,0.5,-0.13911,0.00011,10.90489]
[1778802367952,40.72,81119.59,0.5,-0.13911,0.00011,10.90489]
[1778802368474,40.72,81119.59,0.5,-0.13911,0.00011,10.90489]
[1778802368575,40.72,81072.91,0.5,-0.14434,0.00011,11.17427]
[1778802368897,40.72,81072.91,0.5,-0.14434,0.00011,11.17427]
[1778802369113,40.72,81072.91,0.5,-0.14434,0.00011,11.17427]
[1778802369353,40.72,81072.91,0.5,-0.14434,0.00011,11.17427]
[1778802369358,40.71,81067.35,0.5,-0.14495,0.00011,11.2056]
[1778802369983,40.71,81067.35,0.5,-0.14495,0.00011,11.2056]
[1778802370537,40.71,81067.35,0.5,-0.14495,0.00011,11.2056]
[1778802370516,40.71,81055.65,0.5,-0.14628,0.00011,11.27315]
[1778802371094,40.71,81055.65,0.5,-0.14628,0.00011,11.27315]
[1778802371518,40.71,81049.25,0.5,-0.14701,0.00011,11.31001]
[1778802371817,40.71,81049.25,0.5,-0.14701,0.00011,11.31001]
[1778802371869,40.71,81049.25,0.5,-0.14701,0.00011,11.31001]
[1778802372686,40.71,81043.36,0.5,-0.14769,0.00012,11.34384]
[1778802372871,40.71,81043.36,0.5,-0.14769,0.00012,11.34384]
[1778802373198,40.71,81043.36,0.5,-0.14769,0.00012,11.34384]
[1778802373290,40.71,81043.36,0.5,-0.14769,0.00012,11.34384]
[1778802373370,40.71,81043.36,0.5,-0.14769,0.00012,11.34384]
[1778802373500,40.71,81043.36,0.5,-0.14769,0.00012,11.34384]
[1778802373463,40.71,81035.49,0.5,-0.14859,0.00012,11.3893]
[1778802374177,40.71,81035.49,0.5,-0.14859,0.00012,11.38914]
[1778802376187,40.71,81032.13,0.5,-0.14898,0.00012,11.4084]
[1778802376211,40.71,81032.13,0.5,-0.14898,0.00012,11.4084]
[1778802376310,40.71,81031.09,0.5,-0.14909,0.00012,11.41419]
[1778802378112,40.71,81031.09,0.5,-0.14909,0.00012,11.41395]
[1778802378114,40.71,81031.09,0.5,-0.14909,0.00012,11.41395]
[1778802378149,40.71,81031.09,0.5,-0.14909,0.00012,11.41395]
[1778802378322,40.71,81031.09,0.5,-0.14909,0.00012,11.41395]
[1778802378356,40.71,81031.09,0.5,-0.14909,0.00012,11.41395]
[1778802378385,40.71,81031.09,0.5,-0.14909,0.00012,11.41395]
[1778802378413,40.71,81031.09,0.5,-0.14909,0.00012,11.41395]
[1778802378448,40.71,81031.09,0.5,-0.14909,0.00012,11.41395]
[1778802378474,40.71,81031.09,0.5,-0.14909,0.00012,11.41395]
[1778802378532,40.71,81031.09,0.5,-0.14909,0.00012,11.41395]
[1778802378553,40.71,81031.09,0.5,-0.14909,0.00012,11.41395]
[1778802378562,40.71,81031.09,0.5,-0.14909,0.00012,11.41395]
[1778802378594,40.71,81031.09,0.5,-0.14909,0.00012,11.41395]
[1778802378514,40.71,81029.63,0.5,-0.14925,0.00012,11.42217]
[1778802378721,40.71,81029.63,0.5,-0.14925,0.00012,11.42217]
[1778802378750,40.71,81029.63,0.5,-0.14925,0.00012,11.42217]
[1778802378805,40.71,81029.63,0.5,-0.14925,0.00012,11.42217]
[1778802378826,40.71,81029.63,0.5,-0.14925,0.00012,11.42217]
[1778802378838,40.71,81029.63,0.5,-0.14925,0.00012,11.42217]
[1778802378931,40.71,81029.63,0.5,-0.14925,0.00012,11.42217]
[1778802378956,40.71,81029.63,0.5,-0.14925,0.00012,11.42217]
[1778802379120,40.71,81029.63,0.5,-0.14925,0.00012,11.42217]
[1778802379158,40.71,81029.63,0.5,-0.14925,0.00012,11.42217]
[1778802379288,40.71,81029.63,0.5,-0.14925,0.00012,11.42217]
[1778802379294,40.71,81029.63,0.5,-0.14925,0.00012,11.42217]
[1778802379309,40.71,81029.63,0.5,-0.14925,0.00012,11.42217]
[1778802379372,40.71,81029.63,0.5,-0.14925,0.00012,11.42217]
[1778802379400,40.71,81029.63,0.5,-0.14925,0.00012,11.42217]
[1778802379518,40.71,81029.63,0.5,-0.14925,0.00012,11.42217]
[1778802379552,40.71,81029.63,0.5,-0.14925,0.00012,11.42217]
[1778802379473,40.71,81026.47,0.5,-0.14962,0.00012,11.44026]
[1778802379624,40.71,81026.47,0.5,-0.14962,0.00012,11.44026]
[1778802379641,40.71,81026.47,0.5,-0.14962,0.00012,11.44026]
[1778802379813,40.71,81026.47,0.5,-0.14962,0.00012,11.44026]
[1778802379850,40.71,81026.47,0.5,-0.14962,0.00012,11.44026]
[1778802379939,40.71,81026.47,0.5,-0.14962,0.00012,11.44026]
[1778802379971,40.71,81026.47,0.5,-0.14962,0.00012,11.44026]
[1778802380044,40.71,81026.47,0.5,-0.14962,0.00012,11.44026]
[1778802380067,40.71,81026.47,0.5,-0.14962,0.00012,11.44026]
[1778802380149,40.71,81026.47,0.5,-0.14962,0.00012,11.44026]
[1778802380162,40.71,81026.47,0.5,-0.14962,0.00012,11.44026]
[1778802380317,40.71,81026.47,0.5,-0.14962,0.00012,11.44026]
[1778802380342,40.71,81026.47,0.5,-0.14962,0.00012,11.44026]
[1778802380397,40.71,81025.67,0.5,-0.1497,0.00012,11.44465]
[1778802384420,40.7,81034.3,0.5,-0.14868,0.00012,11.39364]
[1778802387858,40.7,81035.21,0.5,-0.14857,0.00012,11.38821]
[1778802387863,40.7,81035.21,0.5,-0.14857,0.00012,11.38821]
[1778802387895,40.7,81035.21,0.5,-0.14857,0.00012,11.38821]
[1778802388286,40.7,81035.8,0.5,-0.14851,0.00012,11.38484]
[1778802393500,40.7,81042.2,0.5,-0.14771,0.00012,11.34199]
[1778802398660,40.71,81049.82,0.5,-0.14685,0.00011,11.29856]
[1778802400277,40.71,81049.82,0.5,-0.14685,0.00011,11.29872]
[1778802400338,40.71,81049.82,0.5,-0.14685,0.00011,11.29872]
[1778802400438,40.71,81051.31,0.5,-0.14668,0.00011,11.29025]
[1778802402399,40.71,81051.31,0.5,-0.14669,0.00011,11.29042]
[1778802402434,40.71,81051.31,0.5,-0.14669,0.00011,11.29042]
[1778802402449,40.71,81050.74,0.5,-0.14675,0.00011,11.29388]
[1778802404379,40.71,81050.74,0.5,-0.14675,0.00011,11.29385]
[1778802404384,40.71,81050.74,0.5,-0.14675,0.00011,11.29385]
[1778802404401,40.71,81050.74,0.5,-0.14675,0.00011,11.29385]
[1778802404465,40.71,81050.74,0.5,-0.14675,0.00011,11.29385]
[1778802404566,40.71,81045.89,0.5,-0.14731,0.00012,11.32208]
[1778802406463,40.71,81045.89,0.5,-0.14732,0.00012,11.32224]
[1778802406530,40.71,81045.89,0.5,-0.14732,0.00012,11.32224]
[1778802406604,40.71,81050.3,0.5,-0.14681,0.00011,11.29681]
[1778802407237,40.71,81050.3,0.5,-0.14681,0.00011,11.29681]
[1778802407335,40.71,81050.3,0.5,-0.14681,0.00011,11.29681]
[1778802407582,40.71,81050.76,0.5,-0.14676,0.00011,11.29428]
[1778802408500,40.71,81050.76,0.5,-0.14676,0.00011,11.29428]
[1778802408521,40.71,81050.76,0.5,-0.14676,0.00011,11.29428]
[1778802408582,40.71,81050.76,0.5,-0.14676,0.00011,11.29428]
[1778802408528,40.71,81050.7,0.5,-0.14677,0.00011,11.29478]
[1778802410567,40.71,81050.7,0.5,-0.14678,0.00011,11.29494]
[1778802410629,40.71,81050.7,0.5,-0.14678,0.00011,11.29494]
[1778802411445,40.71,81053.39,0.5,-0.14647,0.00011,11.27971]
[1778802412625,40.71,81053.39,0.5,-0.14647,0.00011,11.27971]
[1778802412714,40.71,81053.47,0.5,-0.14647,0.00011,11.27945]
[1778802413460,40.71,81052.53,0.5,-0.14658,0.00011,11.28509]
[1778802414681,40.71,81053.49,0.5,-0.14647,0.00011,11.27973]
[1778802414779,40.71,81053.49,0.5,-0.14647,0.00011,11.27973]
[1778802415474,40.71,81053.49,0.5,-0.14648,0.00011,11.27994]
[1778802416729,40.71,81053.62,0.5,-0.14647,0.00011,11.2794]
[1778802416821,40.71,81053.62,0.5,-0.14647,0.00011,11.2794]
[1778802417495,40.72,81053.79,0.5,-0.14645,0.00011,11.27862]
[1778802418825,40.72,81053.92,0.5,-0.14644,0.00011,11.27807]
[1778802418892,40.72,81053.92,0.5,-0.14644,0.00011,11.27807]
[1778802419510,40.72,81054.38,0.5,-0.14639,0.00011,11.27561]
[1778802420891,40.72,81054.41,0.5,-0.14639,0.00011,11.27563]
[1778802421554,40.72,81053.85,0.5,-0.14646,0.00011,11.27907]
[1778802422940,40.72,81056.44,0.5,-0.14617,0.00011,11.26427]
[1778802422955,40.72,81056.44,0.5,-0.14617,0.00011,11.26427]
[1778802423022,40.72,81056.44,0.5,-0.14617,0.00011,11.26427]
[1778802424998,40.72,81056.39,0.5,-0.14618,0.00011,11.26494]
[1778802425649,40.72,81054.34,0.5,-0.14642,0.00011,11.27699]
[1778802429128,40.72,81055.86,0.5,-0.14625,0.00011,11.26872]
[1778802434170,40.73,81057.21,0.5,-0.14612,0.00011,11.26178]
[1778802434751,40.73,81058.29,0.5,-0.146,0.00011,11.25571]
[1778802434785,40.73,81058.29,0.5,-0.146,0.00011,11.25571]
[1778802435281,40.73,81058.29,0.5,-0.146,0.00011,11.25571]
[1778802435308,40.73,81058.29,0.5,-0.146,0.00011,11.25571]
[1778802435342,40.73,81058.29,0.5,-0.146,0.00011,11.25571]
[1778802435630,40.73,81058.38,0.5,-0.14599,0.00011,11.25537]
[1778802435866,40.73,81058.38,0.5,-0.14599,0.00011,11.25537]
[1778802436637,40.73,81049.89,0.5,-0.14697,0.00011,11.30467]
[1778802437338,40.73,81049.89,0.5,-0.14697,0.00011,11.30467]
[1778802437645,40.73,81062.04,0.5,-0.14558,0.00011,11.23448]
[1778802439426,40.73,81066.26,0.5,-0.1451,0.00011,11.21028]
[1778802439497,40.73,81066.26,0.5,-0.1451,0.00011,11.21028]
[1778802439658,40.73,81066.59,0.5,-0.14507,0.00011,11.20861]
[1778802441478,40.73,81068.31,0.5,-0.14488,0.00011,11.1989]
[1778802441539,40.73,81068.31,0.5,-0.14488,0.00011,11.1989]
[1778802441577,40.73,81068.75,0.5,-0.14483,0.00011,11.19661]
[1778802443550,40.73,81068.95,0.5,-0.14481,0.00011,11.1957]
[1778802443553,40.73,81068.95,0.5,-0.14481,0.00011,11.1957]
[1778802443605,40.73,81068.95,0.5,-0.14481,0.00011,11.1957]
[1778802443645,40.73,81068.46,0.5,-0.14487,0.00011,11.19879]
[1778802445635,40.73,81068.46,0.5,-0.14488,0.00011,11.19904]
[1778802445737,40.73,81069.89,0.5,-0.14472,0.00011,11.19101]
[1778802445803,40.73,81069.89,0.5,-0.14472,0.00011,11.19101]
[1778802445838,40.73,81071.32,0.5,-0.14456,0.00011,11.18275]
[1778802447677,40.74,81071.87,0.5,-0.14451,0.00011,11.1801]
[1778802447759,40.74,81071.87,0.5,-0.14451,0.00011,11.1801]
[1778802447798,40.74,81071.45,0.5,-0.14455,0.00011,11.18253]
[1778802449731,40.74,81071.45,0.5,-0.14456,0.00011,11.1828]
[1778802449736,40.74,81071.45,0.5,-0.14456,0.00011,11.1828]
[1778802449815,40.74,81071.45,0.5,-0.14456,0.00011,11.1828]
[1778802449945,40.74,81069.46,0.5,-0.14479,0.00011,11.19484]
[1778802451797,40.74,81069.46,0.5,-0.14479,0.00011,11.19484]
[1778802451860,40.74,81069.46,0.5,-0.14479,0.00011,11.19484]
[1778802451890,40.74,81067.02,0.5,-0.14502,0.00011,11.20339]
[1778802453849,40.74,81067.02,0.5,-0.14502,0.00011,11.20339]
[1778802454566,40.74,81066.85,0.5,-0.14505,0.00011,11.20488]
[1778802455920,40.74,81066.74,0.5,-0.14507,0.00011,11.20577]
[1778802455931,40.74,81066.74,0.5,-0.14507,0.00011,11.20577]
[1778802455964,40.74,81066.74,0.5,-0.14507,0.00011,11.20577]
[1778802456023,40.74,81066.74,0.5,-0.14507,0.00011,11.20577]
[1778802456061,40.74,81067.27,0.5,-0.14501,0.00011,11.20296]
[1778802457985,40.74,81067.68,0.5,-0.14497,0.00011,11.20084]
[1778802458028,40.74,81067.68,0.5,-0.14497,0.00011,11.20084]
[1778802458126,40.75,81067.54,0.5,-0.14499,0.00011,11.20191]
[1778802460033,40.75,81067.54,0.5,-0.14499,0.00011,11.20191]
[1778802460082,40.75,81067.54,0.5,-0.14499,0.00011,11.20191]
[1778802460183,40.75,81068.19,0.5,-0.14493,0.00011,11.19865]
[1778802462112,40.75,81068.19,0.5,-0.14493,0.00011,11.19865]
[1778802462175,40.75,81068.19,0.5,-0.14493,0.00011,11.19865]
[1778802462276,40.75,81068.65,0.5,-0.14488,0.00011,11.1965]
[1778802464157,40.75,81071.36,0.5,-0.14458,0.00011,11.18109]
[1778802464229,40.75,81071.36,0.5,-0.14458,0.00011,11.18109]
[1778802464294,40.75,81071.28,0.5,-0.1446,0.00011,11.18183]
[1778802466228,40.75,81071.28,0.5,-0.1446,0.00011,11.18183]
[1778802466296,40.75,81071.28,0.5,-0.1446,0.00011,11.18183]
[1778802466327,40.75,81071.46,0.5,-0.14459,0.00011,11.18135]
[1778802468276,40.75,81071.06,0.5,-0.14464,0.00011,11.18394]
[1778802468320,40.75,81071.06,0.5,-0.14464,0.00011,11.18394]
[1778802468376,40.75,81071.06,0.5,-0.14464,0.00011,11.18422]
[1778802470341,40.75,81071.06,0.5,-0.14465,0.00011,11.1845]
[1778802470567,40.76,81072.97,0.5,-0.14444,0.00011,11.17374]
[1778802474457,40.76,81075.12,0.5,-0.14421,0.00011,11.16213]
[1778802474465,40.76,81075.12,0.5,-0.14421,0.00011,11.16213]
[1778802474473,40.76,81075.12,0.5,-0.14421,0.00011,11.16213]
[1778802479475,40.76,81077.12,0.5,-0.14401,0.00011,11.15189]
[1778802484524,40.77,81074.27,0.5,-0.14435,0.00011,11.16962]
[1778802484756,40.77,81073.61,0.5,-0.14443,0.00011,11.17368]
[1778802484771,40.77,81073.61,0.5,-0.14443,0.00011,11.17368]
[1778802484974,40.77,81073.61,0.5,-0.14444,0.00011,11.17391]
[1778802486799,40.77,81072.48,0.5,-0.14457,0.00011,11.18067]
[1778802486862,40.77,81072.48,0.5,-0.14457,0.00011,11.18067]
[1778802487196,40.77,81070.98,0.5,-0.14474,0.00011,11.18957]
[1778802488858,40.77,81070.14,0.5,-0.14484,0.00011,11.19466]
[1778802488907,40.77,81070.14,0.5,-0.14484,0.00011,11.19466]
[1778802489073,40.77,81069.32,0.5,-0.14494,0.00011,11.19963]
[1778802490920,40.77,81069.32,0.5,-0.14495,0.00011,11.19986]
[1778802490967,40.77,81069.32,0.5,-0.14495,0.00011,11.19986]
[1778802491021,40.77,81068.05,0.5,-0.1451,0.00011,11.20743]
[1778802492970,40.77,81068.05,0.5,-0.1451,0.00011,11.20766]
[1778802493018,40.77,81068.05,0.5,-0.1451,0.00011,11.20766]
[1778802493069,40.77,81067.06,0.5,-0.14522,0.00011,11.21362]
[1778802495022,40.77,81067.06,0.5,-0.14522,0.00011,11.21362]
[1778802495066,40.77,81067.06,0.5,-0.14522,0.00011,11.21362]
[1778802495123,40.78,81066.67,0.5,-0.14527,0.00011,11.21635]
[1778802497102,40.78,81066.67,0.5,-0.14528,0.00011,11.21658]
[1778802497179,40.78,81066.67,0.5,-0.14528,0.00011,11.21658]
[1778802497266,40.78,81067.17,0.5,-0.14522,0.00011,11.21393]
[1778802499161,40.78,81067.17,0.5,-0.14523,0.00011,11.21417]
[1778802499719,40.78,81067.59,0.5,-0.14518,0.00011,11.21198]
[1778802504761,40.78,81067.55,0.5,-0.14521,0.00011,11.21337]
[1778802505344,40.78,81067.55,0.5,-0.14521,0.00011,11.21337]
[1778802505352,40.78,81067.55,0.5,-0.14521,0.00011,11.21337]
[1778802509426,40.79,81065.88,0.5,-0.14542,0.00011,11.22387]
[1778802509433,40.79,81065.88,0.5,-0.14542,0.00011,11.22387]
[1778802509445,40.79,81065.88,0.5,-0.14542,0.00011,11.22387]
[1778802511478,40.79,81065.93,0.5,-0.14542,0.00011,11.22398]
[1778802511484,40.79,81065.93,0.5,-0.14542,0.00011,11.22398]
[1778802511493,40.79,81065.93,0.5,-0.14542,0.00011,11.22398]
[1778802516496,40.79,81067.84,0.5,-0.14516,0.00011,11.20768]
[1778802517633,40.79,81067.93,0.5,-0.14515,0.00011,11.20716]
[1778802517649,40.79,81067.93,0.5,-0.14515,0.00011,11.20716]
[1778802521760,40.79,81064.55,0.5,-0.14553,0.00011,11.22672]
[1778802521768,40.79,81064.55,0.5,-0.14553,0.00011,11.22672]
[1778802521772,40.79,81064.55,0.5,-0.14553,0.00011,11.22672]
[1778802521782,40.79,81064.55,0.5,-0.14553,0.00011,11.22672]
[1778802523832,40.79,81060.37,0.5,-0.14601,0.00011,11.25089]
[1778802523843,40.79,81060.37,0.5,-0.14601,0.00011,11.25089]
[1778802525887,40.79,81058.9,0.5,-0.14618,0.00011,11.25938]
[1778802525896,40.79,81058.9,0.5,-0.14618,0.00011,11.25938]
[1778802527913,40.79,81055.81,0.5,-0.14653,0.00011,11.27717]
[1778802527929,40.79,81055.81,0.5,-0.14653,0.00011,11.27717]
[1778802529958,40.79,81057.12,0.5,-0.14638,0.00011,11.26949]
[1778802529973,40.79,81057.12,0.5,-0.14638,0.00011,11.26949]
[1778802532012,40.79,81060.24,0.5,-0.14602,0.00011,11.25137]
[1778802532025,40.79,81060.24,0.5,-0.14602,0.00011,11.25137]
[1778802537080,40.79,81062.47,0.5,-0.14578,0.00011,11.23917]
[1778802538174,40.79,81064.71,0.5,-0.14553,0.00011,11.22643]
[1778802538183,40.79,81064.71,0.5,-0.14553,0.00011,11.22643]
[1778802540222,40.79,81068.79,0.5,-0.14507,0.00011,11.20326]
[1778802540231,40.79,81068.79,0.5,-0.14507,0.00011,11.20326]
[1778802545252,40.8,81067.76,0.5,-0.1452,0.00011,11.20989]
[1778802548437,40.8,81067.97,0.5,-0.14518,0.00011,11.20867]
[1778802548448,40.8,81067.97,0.5,-0.14518,0.00011,11.20867]
[1778802548459,40.8,81067.97,0.5,-0.14518,0.00011,11.20867]
[1778802553463,40.8,81068.32,0.5,-0.14514,0.00011,11.20661]
[1778802554585,40.8,81068.12,0.5,-0.14516,0.00011,11.20775]
[1778802554597,40.8,81068.12,0.5,-0.14516,0.00011,11.20775]
[1778802558690,40.8,81069.18,0.5,-0.14504,0.00011,11.20159]
[1778802558695,40.8,81069.18,0.5,-0.14504,0.00011,11.20159]
[1778802558702,40.8,81069.18,0.5,-0.14504,0.00011,11.20159]
[1778802563703,40.8,81064.1,0.5,-0.14561,0.00011,11.23088]
[1778802564858,40.8,81057.94,0.5,-0.14632,0.00011,11.26639]
[1778802564877,40.8,81057.94,0.5,-0.14632,0.00011,11.26639]
[1778802568957,40.8,81056.74,0.5,-0.14646,0.00011,11.27359]
[1778802568977,40.8,81056.74,0.5,-0.14646,0.00011,11.27359]
[1778802569576,40.8,81056.74,0.5,-0.14646,0.00011,11.2737]
[1778802571005,40.8,81057.79,0.5,-0.14634,0.00011,11.26776]
[1778802571061,40.8,81057.79,0.5,-0.14634,0.00011,11.26776]
[1778802571589,40.8,81058.21,0.5,-0.14624,0.00011,11.2594]
[1778802573077,40.8,81057.98,0.5,-0.14627,0.00011,11.26087]
[1778802573148,40.8,81057.98,0.5,-0.14627,0.00011,11.26087]
[1778802573603,40.8,81057.45,0.5,-0.14633,0.00011,11.26408]
[1778802575133,40.8,81057.21,0.5,-0.14636,0.00011,11.26562]
[1778802575205,40.8,81057.21,0.5,-0.14636,0.00011,11.26562]
[1778802575617,40.8,81056.31,0.5,-0.14647,0.00011,11.27097]
[1778802577192,40.8,81056.33,0.5,-0.14647,0.00011,11.271]
[1778802577262,40.8,81056.33,0.5,-0.14647,0.00011,11.271]
[1778802577631,40.8,81055.98,0.5,-0.14651,0.00011,11.27317]
[1778802579232,40.8,81055.2,0.5,-0.1466,0.00011,11.27783]
[1778802579272,40.8,81055.2,0.5,-0.1466,0.00011,11.27783]
[1778802579645,40.8,81056.78,0.5,-0.14642,0.00011,11.26885]
[1778802581315,40.8,81056.37,0.5,-0.14647,0.00011,11.27139]
[1778802581322,40.8,81056.37,0.5,-0.14647,0.00011,11.27139]
[1778802581376,40.8,81056.37,0.5,-0.14647,0.00011,11.27139]
[1778802581660,40.8,81055.87,0.5,-0.14653,0.00011,11.27444]
[1778802583380,40.8,81057.93,0.5,-0.1463,0.00011,11.2627]
[1778802583444,40.8,81057.93,0.5,-0.1463,0.00011,11.2627]
[1778802583683,40.8,81058.56,0.5,-0.14623,0.00011,11.25924]
[1778802585431,40.8,81056.23,0.5,-0.1465,0.00011,11.27289]
[1778802585739,40.81,81057.43,0.5,-0.14637,0.00011,11.26615]
[1778802587485,40.81,81057.11,0.5,-0.14641,0.00011,11.26816]
[1778802587491,40.81,81057.11,0.5,-0.14641,0.00011,11.26816]
[1778802587502,40.81,81057.11,0.5,-0.14641,0.00011,11.26816]
[1778802591590,40.81,81056.23,0.5,-0.14652,0.00011,11.27389]
[1778802591603,40.81,81056.23,0.5,-0.14652,0.00011,11.27389]
[1778802593647,40.81,81056.69,0.5,-0.14648,0.00011,11.27153]
[1778802593652,40.81,81056.69,0.5,-0.14648,0.00011,11.27153]
[1778802598678,40.81,81062.27,0.5,-0.14585,0.00011,11.24011]
[1778802603711,40.81,81055.71,0.5,-0.14662,0.00011,11.27887]
[1778802605991,40.82,81054.72,0.5,-0.14674,0.00011,11.285]
[1778802606000,40.82,81054.72,0.5,-0.14674,0.00011,11.285]
[1778802606008,40.82,81054.72,0.5,-0.14674,0.00011,11.285]
[1778802608038,40.82,81054.74,0.5,-0.14674,0.00011,11.28512]
[1778802608111,40.82,81054.74,0.5,-0.14674,0.00011,11.28512]
[1778802608853,40.82,81054.63,0.5,-0.14676,0.00011,11.28588]
[1778802610094,40.82,81054.44,0.5,-0.14678,0.00011,11.2871]
[1778802610147,40.82,81054.44,0.5,-0.14678,0.00011,11.2871]
[1778802610865,40.82,81055.12,0.5,-0.14671,0.00011,11.2833]
[1778802612153,40.82,81055.12,0.5,-0.14671,0.00011,11.2833]
[1778802612190,40.82,81055.12,0.5,-0.14671,0.00011,11.2833]
[1778802612229,40.82,81051.68,0.5,-0.14711,0.00011,11.30343]
[1778802614196,40.82,81051.68,0.5,-0.14711,0.00011,11.30343]
[1778802614239,40.82,81051.68,0.5,-0.14711,0.00011,11.30343]
[1778802614525,40.82,81050.74,0.5,-0.14722,0.00011,11.30909]
[1778802616263,40.82,81050.74,0.5,-0.14722,0.00011,11.30909]
[1778802616309,40.82,81050.74,0.5,-0.14722,0.00011,11.30909]
[1778802616465,40.82,81048.74,0.5,-0.14745,0.00011,11.32087]
[1778802618310,40.82,81048.74,0.5,-0.14745,0.00011,11.32087]
[1778802618346,40.82,81048.74,0.5,-0.14745,0.00011,11.32087]
[1778802618411,40.82,81047.8,0.5,-0.14757,0.00012,11.32651]
[1778802619946,40.82,81047.8,0.5,-0.14757,0.00012,11.32651]
[1778802620005,40.82,81047.8,0.5,-0.14757,0.00012,11.32651]
[1778802620370,40.82,81047.8,0.5,-0.14757,0.00012,11.32651]
[1778802620821,40.82,81047.94,0.5,-0.14755,0.00012,11.32591]
[1778802622420,40.82,81045.27,0.5,-0.14786,0.00012,11.34143]
[1778802622431,40.82,81045.27,0.5,-0.14786,0.00012,11.34143]
[1778802624480,40.82,81043.02,0.5,-0.14813,0.00012,11.35461]
[1778802624495,40.82,81043.02,0.5,-0.14813,0.00012,11.35461]
[1778802628575,40.82,81038.42,0.5,-0.14866,0.00012,11.38152]
[1778802628593,40.82,81038.42,0.5,-0.14866,0.00012,11.38152]
[1778802632705,40.82,81032.24,0.5,-0.14932,0.00012,11.41139]
[1778802632721,40.82,81032.24,0.5,-0.14932,0.00012,11.41139]
[1778802633723,40.82,81031.77,0.5,-0.14938,0.00012,11.41416]
[1778802633739,40.82,81031.77,0.5,-0.14938,0.00012,11.41416]
[1778802633758,40.82,81031.77,0.5,-0.14938,0.00012,11.41416]
[1778802634756,40.83,81031.28,0.5,-0.14944,0.00012,11.41704]
[1778802634834,40.83,81025.93,0.5,-0.15006,0.00012,11.448]
[1778802636796,40.83,81025.93,0.5,-0.15006,0.00012,11.448]
[1778802636838,40.83,81025.93,0.5,-0.15006,0.00012,11.448]
[1778802636896,40.83,81021.09,0.5,-0.15062,0.00012,11.47596]
[1778802638852,40.83,81021.09,0.5,-0.15062,0.00012,11.47593]
[1778802638916,40.83,81024.18,0.5,-0.15026,0.00012,11.45806]
[1778802639064,40.83,81024.18,0.5,-0.15026,0.00012,11.45806]
[1778802640902,40.83,81023.4,0.5,-0.15035,0.00012,11.46256]
[1778802640940,40.83,81023.4,0.5,-0.15035,0.00012,11.46256]
[1778802641076,40.83,81023.78,0.5,-0.15031,0.00012,11.46036]
[1778802642953,40.82,81021.77,0.5,-0.15054,0.00012,11.47195]
[1778802643041,40.82,81021.77,0.5,-0.15054,0.00012,11.47195]
[1778802643089,40.82,81019.61,0.5,-0.15079,0.00012,11.48439]
[1778802645012,40.82,81018.97,0.5,-0.15087,0.00012,11.48805]
[1778802645082,40.82,81018.97,0.5,-0.15087,0.00012,11.48805]
[1778802645231,40.82,81018.97,0.5,-0.15087,0.00012,11.48805]
[1778802645305,40.82,81018.97,0.5,-0.15087,0.00012,11.48805]
[1778802645632,40.82,81018.83,0.5,-0.15088,0.00012,11.48881]
[1778802647070,40.82,81016.58,0.5,-0.15115,0.00012,11.50177]
[1778802647074,40.82,81016.58,0.5,-0.15115,0.00012,11.50177]
[1778802647857,40.82,81016.55,0.5,-0.15115,0.00012,11.50187]
[1778802649128,40.82,81016.9,0.5,-0.15111,0.00012,11.49978]
[1778802649134,40.82,81016.9,0.5,-0.15111,0.00012,11.49978]
[1778802651188,40.82,81015.81,0.5,-0.15123,0.00012,11.50595]
[1778802651254,40.82,81015.81,0.5,-0.15123,0.00012,11.50595]
[1778802651355,40.82,81015.62,0.5,-0.15125,0.00012,11.50697]
[1778802653247,40.82,81015.62,0.5,-0.15125,0.00012,11.50689]
[1778802653322,40.82,81015.62,0.5,-0.15125,0.00012,11.50689]
[1778802653334,40.82,81014.5,0.5,-0.15138,0.00012,11.51327]
[1778802655325,40.82,81014.5,0.5,-0.15138,0.00012,11.51318]
[1778802655374,40.82,81014.5,0.5,-0.15138,0.00012,11.51318]
[1778802655475,40.82,81010.9,0.5,-0.1518,0.00012,11.53386]
[1778802657373,40.82,81010.9,0.5,-0.15179,0.00012,11.53374]
[1778802657442,40.82,81010.9,0.5,-0.15179,0.00012,11.53374]
[1778802657513,40.82,81011.16,0.5,-0.15176,0.00012,11.53211]
[1778802659410,40.82,81011.33,0.5,-0.15174,0.00012,11.53101]
[1778802659456,40.82,81011.33,0.5,-0.15174,0.00012,11.53101]
[1778802659510,40.82,81011.55,0.5,-0.15171,0.00012,11.52961]
[1778802661473,40.82,81011.55,0.5,-0.15171,0.00012,11.52948]
[1778802661510,40.82,81011.55,0.5,-0.15171,0.00012,11.52948]
[1778802661611,40.82,81011.87,0.5,-0.15167,0.00012,11.5275]
[1778802663536,40.82,81011.87,0.5,-0.15167,0.00012,11.52737]
[1778802663598,40.82,81011.87,0.5,-0.15167,0.00012,11.52737]
[1778802663699,40.82,81008.92,0.5,-0.15201,0.00012,11.54427]
[1778802665455,40.82,81008.92,0.5,-0.152,0.00012,11.54412]
[1778802665625,40.82,81008.92,0.5,-0.152,0.00012,11.54412]
[1778802665819,40.82,81009.33,0.5,-0.15195,0.00012,11.54158]
[1778802667670,40.82,81009.62,0.5,-0.15192,0.00012,11.53975]
[1778802667675,40.82,81009.62,0.5,-0.15192,0.00012,11.53975]
[1778802667711,40.82,81009.62,0.5,-0.15192,0.00012,11.53975]
[1778802667754,40.82,81009.95,0.5,-0.15187,0.00012,11.53768]
[1778802669719,40.82,81009.76,0.5,-0.15189,0.00012,11.53861]
[1778802669807,40.82,81009.76,0.5,-0.15189,0.00012,11.53861]
[1778802669811,40.81,81010.02,0.5,-0.15186,0.00012,11.53694]
[1778802671779,40.81,81010.02,0.5,-0.15186,0.00012,11.53677]
[1778802671852,40.81,81010.02,0.5,-0.15186,0.00012,11.53677]
[1778802671873,40.81,81010.74,0.5,-0.15177,0.00012,11.53244]
[1778802673833,40.81,81010.74,0.5,-0.15177,0.00012,11.53228]
[1778802673909,40.81,81010.74,0.5,-0.15177,0.00012,11.53228]
[1778802673934,40.81,81013.0,0.5,-0.1515,0.00012,11.51906]
[1778802674309,40.81,81013.0,0.5,-0.1515,0.00012,11.51906]
[1778802674383,40.81,81013.0,0.5,-0.1515,0.00012,11.51906]
[1778802674568,40.81,81012.89,0.5,-0.15151,0.00012,11.51955]
[1778802675897,40.81,81012.89,0.5,-0.15151,0.00012,11.51955]
[1778802675940,40.81,81019.01,0.5,-0.15079,0.00012,11.48401]
[1778802675985,40.81,81019.01,0.5,-0.15079,0.00012,11.48401]
[1778802677106,40.81,81018.95,0.5,-0.15079,0.00012,11.48426]
[1778802677153,40.81,81018.95,0.5,-0.15079,0.00012,11.48426]
[1778802677301,40.81,81018.95,0.5,-0.15079,0.00012,11.48426]
[1778802677898,40.81,81032.42,0.5,-0.14922,0.00012,11.40634]
[1778802677955,40.81,81032.42,0.5,-0.14922,0.00012,11.40634]
[1778802678036,40.81,81032.42,0.5,-0.14922,0.00012,11.40634]
[1778802678286,40.81,81032.42,0.5,-0.14922,0.00012,11.40634]
[1778802678307,40.81,81032.42,0.5,-0.14922,0.00012,11.40634]
[1778802678351,40.81,81032.42,0.5,-0.14922,0.00012,11.40634]
[1778802678393,40.81,81032.42,0.5,-0.14922,0.00012,11.40634]
[1778802678454,40.81,81032.42,0.5,-0.14922,0.00012,11.40634]
[1778802678482,40.81,81032.42,0.5,-0.14922,0.00012,11.40634]
[1778802678685,40.81,81032.42,0.5,-0.14922,0.00012,11.40634]
[1778802678699,40.81,81032.42,0.5,-0.14922,0.00012,11.40634]
[1778802678737,40.81,81032.42,0.5,-0.14922,0.00012,11.40634]
[1778802678827,40.81,81032.42,0.5,-0.14922,0.00012,11.40634]
[1778802678866,40.81,81032.42,0.5,-0.14922,0.00012,11.40634]
[1778802678906,40.81,81038.88,0.5,-0.14848,0.00012,11.36901]
[1778802679381,40.81,81038.88,0.5,-0.14848,0.00012,11.36901]
[1778802679389,40.81,81038.88,0.5,-0.14848,0.00012,11.36901]
[1778802679436,40.81,81038.88,0.5,-0.14848,0.00012,11.36901]
[1778802679462,40.81,81038.88,0.5,-0.14848,0.00012,11.36901]
[1778802679499,40.81,81038.88,0.5,-0.14848,0.00012,11.36901]
[1778802679609,40.81,81038.88,0.5,-0.14848,0.00012,11.36901]
[1778802679632,40.81,81038.88,0.5,-0.14848,0.00012,11.36901]
[1778802679735,40.81,81038.88,0.5,-0.14848,0.00012,11.36901]
[1778802679784,40.81,81038.88,0.5,-0.14848,0.00012,11.36901]
[1778802679854,40.81,81039.63,0.5,-0.14838,0.00012,11.3643]
[1778802680038,40.81,81039.63,0.5,-0.14838,0.00012,11.3643]
[1778802680116,40.81,81039.63,0.5,-0.14838,0.00012,11.3643]
[1778802680690,40.81,81039.74,0.5,-0.14836,0.00012,11.36329]
[1778802682702,40.81,81052.09,0.5,-0.14693,0.00011,11.29165]
[1778802684172,40.81,81052.09,0.5,-0.14693,0.00011,11.29152]
[1778802684208,40.81,81052.09,0.5,-0.14693,0.00011,11.29152]
[1778802684561,40.81,81053.59,0.5,-0.14676,0.00011,11.28281]
[1778802686247,40.81,81053.59,0.5,-0.14676,0.00011,11.28278]
[1778802686283,40.81,81053.59,0.5,-0.14676,0.00011,11.28278]
[1778802686393,40.81,81054.74,0.5,-0.14663,0.00011,11.2761]
[1778802690420,40.81,81055.73,0.5,-0.14651,0.00011,11.27029]
[1778802690488,40.81,81055.73,0.5,-0.14651,0.00011,11.27029]
[1778802690525,40.81,81056.09,0.5,-0.14647,0.00011,11.26817]
[1778802692496,40.81,81056.09,0.5,-0.14641,0.00011,11.26205]
[1778802692537,40.81,81056.09,0.5,-0.14641,0.00011,11.26205]
[1778802692707,40.81,81056.38,0.5,-0.14637,0.00011,11.26034]
[1778802694541,40.81,81056.38,0.5,-0.14637,0.00011,11.2603]
[1778802694604,40.81,81056.38,0.5,-0.14637,0.00011,11.2603]
[1778802694618,40.81,81055.77,0.5,-0.14644,0.00011,11.26378]
[1778802696595,40.81,81055.77,0.5,-0.14644,0.00011,11.26375]
[1778802696633,40.81,81055.77,0.5,-0.14644,0.00011,11.26375]
[1778802696930,40.81,81055.42,0.5,-0.14648,0.00011,11.26573]
[1778802698655,40.81,81055.42,0.5,-0.14648,0.00011,11.26569]
[1778802698947,40.81,81055.18,0.5,-0.14651,0.00011,11.26703]
[1778802700707,40.81,81055.77,0.5,-0.14644,0.00011,11.26358]
[1778802700721,40.81,81055.77,0.5,-0.14644,0.00011,11.26358]
[1778802702756,40.8,81056.77,0.5,-0.14632,0.00011,11.25773]
[1778802702775,40.8,81056.77,0.5,-0.14632,0.00011,11.25773]
[1778802704813,40.8,81056.9,0.5,-0.1463,0.00011,11.2569]
[1778802704822,40.8,81056.9,0.5,-0.1463,0.00011,11.2569]
[1778802704884,40.8,81056.9,0.5,-0.1463,0.00011,11.2569]
[1778802704894,40.8,81057.35,0.5,-0.14625,0.00011,11.25427]
[1778802706861,40.8,81057.35,0.5,-0.14625,0.00011,11.25423]
[1778802706936,40.8,81057.35,0.5,-0.14625,0.00011,11.25423]
[1778802706917,40.8,81058.06,0.5,-0.14617,0.00011,11.25008]
[1778802708907,40.8,81058.06,0.5,-0.14617,0.00011,11.25004]
[1778802708971,40.8,81058.06,0.5,-0.14617,0.00011,11.25004]
[1778802708954,40.8,81057.18,0.5,-0.14627,0.00011,11.25509]
[1778802710953,40.8,81057.18,0.5,-0.14627,0.00011,11.25507]
[1778802711000,40.8,81057.15,0.5,-0.14627,0.00011,11.25521]
[1778802711566,40.8,81055.77,0.5,-0.14643,0.00011,11.26314]
[1778802713019,40.8,81055.77,0.5,-0.14643,0.00011,11.26311]
[1778802713065,40.8,81055.77,0.5,-0.14643,0.00011,11.26311]
[1778802713581,40.8,81054.77,0.5,-0.14654,0.00011,11.26885]
[1778802715098,40.8,81054.44,0.5,-0.14658,0.00011,11.27071]
[1778802715175,40.8,81054.44,0.5,-0.14658,0.00011,11.27071]
[1778802715595,40.8,81054.4,0.5,-0.14658,0.00011,11.27089]
[1778802717157,40.8,81053.54,0.5,-0.14668,0.00011,11.27582]
[1778802717206,40.8,81053.54,0.5,-0.14668,0.00011,11.27582]
[1778802717609,40.8,81054.31,0.5,-0.14659,0.00011,11.27132]
[1778802719199,40.8,81054.97,0.5,-0.14651,0.00011,11.26746]
[1778802722466,40.8,81052.73,0.5,-0.14677,0.00011,11.28026]
[1778802725366,40.8,81052.66,0.5,-0.14677,0.00011,11.28046]
[1778802725381,40.8,81052.66,0.5,-0.14677,0.00011,11.28046]
[1778802725541,40.8,81052.66,0.5,-0.14677,0.00011,11.28038]
[1778802727402,40.8,81052.81,0.5,-0.14675,0.00011,11.27943]
[1778802727458,40.8,81052.81,0.5,-0.14675,0.00011,11.27943]
[1778802727680,40.8,81053.12,0.5,-0.14672,0.00011,11.27756]
[1778802729483,40.8,81051.33,0.5,-0.14692,0.00011,11.28782]
[1778802729553,40.8,81051.33,0.5,-0.14692,0.00011,11.28782]
[1778802729695,40.8,81051.33,0.5,-0.14692,0.00011,11.28772]
[1778802731544,40.8,81051.38,0.5,-0.14691,0.00011,11.28734]
[1778802731613,40.8,81051.38,0.5,-0.14691,0.00011,11.28734]
[1778802731741,40.8,81051.74,0.5,-0.14687,0.00011,11.28516]
[1778802733602,40.8,81051.74,0.5,-0.14686,0.00011,11.28505]
[1778802733718,40.8,81051.74,0.5,-0.14686,0.00011,11.28505]
[1778802733820,40.8,81052.37,0.5,-0.14679,0.00011,11.28131]
[1778802735683,40.8,81052.37,0.5,-0.14679,0.00011,11.28121]
[1778802735782,40.8,81052.37,0.5,-0.14679,0.00011,11.28121]
[1778802735883,40.8,81052.24,0.5,-0.1468,0.00011,11.28186]
[1778802737743,40.8,81052.24,0.5,-0.1468,0.00011,11.28176]
[1778802737853,40.8,81052.24,0.5,-0.1468,0.00011,11.28176]
[1778802737954,40.8,81051.99,0.5,-0.14683,0.00011,11.2831]
[1778802739803,40.8,81052.12,0.5,-0.14681,0.00011,11.28225]
[1778802739993,40.8,81052.33,0.5,-0.14678,0.00011,11.28093]
[1778802740183,40.8,81052.33,0.5,-0.14678,0.00011,11.28093]
[1778802740233,40.8,81052.33,0.5,-0.14678,0.00011,11.28093]
[1778802740240,40.8,81052.33,0.5,-0.14678,0.00011,11.28093]
[1778802741876,40.8,81049.99,0.5,-0.14705,0.00011,11.29433]
[1778802741883,40.8,81049.99,0.5,-0.14705,0.00011,11.29433]
[1778802741889,40.8,81049.99,0.5,-0.14705,0.00011,11.29433]
[1778802741995,40.8,81049.99,0.5,-0.14705,0.00011,11.29433]
[1778802741921,40.8,81048.68,0.5,-0.1472,0.00011,11.30179]
[1778802743941,40.8,81048.68,0.5,-0.14719,0.00011,11.30166]
[1778802743952,40.79,81049.25,0.5,-0.14713,0.00011,11.29822]
[1778802744057,40.79,81049.25,0.5,-0.14713,0.00011,11.29822]
[1778802745980,40.79,81049.25,0.5,-0.14713,0.00011,11.29822]
[1778802745998,40.79,81049.53,0.5,-0.14709,0.00011,11.29631]
[1778802746044,40.79,81049.53,0.5,-0.14709,0.00011,11.29631]
[1778802748047,40.79,81049.14,0.5,-0.14713,0.00011,11.29826]
[1778802748111,40.79,81049.14,0.5,-0.14713,0.00011,11.29826]
[1778802748828,40.79,81049.14,0.5,-0.14712,0.00011,11.29811]
[1778802750127,40.79,81050.03,0.5,-0.14702,0.00011,11.2928]
[1778802750227,40.79,81050.03,0.5,-0.14702,0.00011,11.2928]
[1778802750842,40.79,81049.77,0.5,-0.14705,0.00011,11.29415]
[1778802752188,40.79,81049.79,0.5,-0.14698,0.00011,11.28781]
[1778802752275,40.79,81049.79,0.5,-0.14698,0.00011,11.28781]
[1778802752856,40.79,81050.82,0.5,-0.14686,0.00011,11.2817]
[1778802754253,40.79,81050.29,0.5,-0.14692,0.00011,11.28463]
[1778802754960,40.79,81050.59,0.5,-0.14688,0.00011,11.28275]
[1778802756976,40.79,81061.9,0.5,-0.14558,0.00011,11.21713]
[1778802758362,40.79,81063.81,0.5,-0.14536,0.00011,11.20596]
[1778802758371,40.79,81063.81,0.5,-0.14536,0.00011,11.20596]
[1778802763423,40.79,81060.55,0.5,-0.14573,0.00011,11.22461]
[1778802768485,40.79,81058.51,0.5,-0.14596,0.00011,11.2362]
[1778802768665,40.79,81058.51,0.5,-0.14596,0.00011,11.2362]
[1778802768673,40.79,81058.51,0.5,-0.14596,0.00011,11.2362]
[1778802770373,40.79,81059.01,0.5,-0.14591,0.00011,11.23367]
[1778802770412,40.79,81059.01,0.5,-0.14591,0.00011,11.23367]
[1778802770422,40.79,81059.01,0.5,-0.14591,0.00011,11.23367]
[1778802770731,40.79,81059.01,0.5,-0.14591,0.00011,11.23367]
[1778802770791,40.79,81059.01,0.5,-0.14591,0.00011,11.23367]
[1778802770983,40.79,81059.01,0.5,-0.14591,0.00011,11.23384]
[1778802772781,40.79,81060.98,0.5,-0.14569,0.00011,11.22264]
[1778802772783,40.79,81060.98,0.5,-0.14569,0.00011,11.22264]
[1778802772827,40.79,81060.98,0.5,-0.14569,0.00011,11.22264]
[1778802772999,40.79,81061.86,0.5,-0.14559,0.00011,11.21774]
[1778802774835,40.79,81062.31,0.5,-0.14554,0.00011,11.21534]
[1778802774892,40.79,81062.31,0.5,-0.14554,0.00011,11.21534]
[1778802775011,40.79,81061.93,0.5,-0.14559,0.00011,11.21774]
[1778802776892,40.79,81062.66,0.5,-0.14551,0.00011,11.21372]
[1778802776971,40.79,81062.66,0.5,-0.14551,0.00011,11.21372]
[1778802777028,40.79,81062.66,0.5,-0.14552,0.00011,11.21393]
[1778802778968,40.79,81062.76,0.5,-0.14551,0.00011,11.21356]
[1778802779047,40.79,81062.76,0.5,-0.14551,0.00011,11.21356]
[1778802779155,40.79,81062.24,0.5,-0.14558,0.00011,11.21697]
[1778802781030,40.79,81062.24,0.5,-0.14558,0.00011,11.21697]
[1778802781116,40.79,81062.24,0.5,-0.14558,0.00011,11.21697]
[1778802781217,40.8,81062.63,0.5,-0.14554,0.00011,11.21514]
[1778802783097,40.8,81062.63,0.5,-0.14554,0.00011,11.21514]
[1778802783146,40.8,81062.63,0.5,-0.14554,0.00011,11.21514]
[1778802783198,40.8,81059.86,0.5,-0.14586,0.00011,11.23134]
[1778802785153,40.8,81059.86,0.5,-0.14586,0.00011,11.23153]
[1778802785965,40.8,81059.06,0.5,-0.14596,0.00011,11.23652]
[1778802787231,40.8,81058.82,0.5,-0.14599,0.00011,11.23809]
[1778802787237,40.8,81058.82,0.5,-0.14599,0.00011,11.23809]
[1778802788041,40.8,81058.55,0.5,-0.14603,0.00011,11.23983]
[1778802789317,40.8,81058.68,0.5,-0.14602,0.00011,11.23926]
[1778802789401,40.8,81058.68,0.5,-0.14602,0.00011,11.23926]
[1778802789411,40.8,81058.68,0.5,-0.14602,0.00011,11.23926]
[1778802791359,40.8,81059.2,0.5,-0.14596,0.00011,11.23644]
[1778802791472,40.8,81059.2,0.5,-0.14596,0.00011,11.23644]
[1778802791541,40.8,81060.08,0.5,-0.14587,0.00011,11.23173]
[1778802793427,40.8,81060.08,0.5,-0.14587,0.00011,11.23173]
[1778802793526,40.8,81060.08,0.5,-0.14587,0.00011,11.23173]
[1778802793528,40.8,81060.67,0.5,-0.14581,0.00011,11.22871]
[1778802795480,40.8,81060.67,0.5,-0.14581,0.00011,11.22871]
[1778802795556,40.8,81060.67,0.5,-0.14581,0.00011,11.22871]
[1778802795657,40.8,81060.93,0.5,-0.14578,0.00011,11.2276]
[1778802797549,40.8,81060.93,0.5,-0.14578,0.00011,11.2276]
[1778802797633,40.8,81060.93,0.5,-0.14578,0.00011,11.2276]
[1778802797646,40.81,81060.65,0.5,-0.14582,0.00011,11.2296]
[1778802799614,40.81,81060.65,0.5,-0.14582,0.00011,11.2296]
[1778802799690,40.81,81060.65,0.5,-0.14582,0.00011,11.2296]
[1778802799714,40.81,81059.8,0.5,-0.14593,0.00011,11.23489]
[1778802801670,40.81,81059.8,0.5,-0.14593,0.00011,11.23489]
[1778802801759,40.81,81059.8,0.5,-0.14593,0.00011,11.23489]
[1778802801800,40.81,81058.09,0.5,-0.14613,0.00011,11.24513]
[1778802803725,40.81,81058.09,0.5,-0.14613,0.00011,11.2453]
[1778802803772,40.81,81058.09,0.5,-0.14613,0.00011,11.2453]
[1778802803873,40.81,81058.3,0.5,-0.14611,0.00011,11.24425]
[1778802805779,40.81,81058.3,0.5,-0.14612,0.00011,11.24442]
[1778802805982,40.81,81058.17,0.5,-0.14613,0.00011,11.24534]
[1778802807826,40.81,81058.35,0.5,-0.14612,0.00011,11.24447]
[1778802807834,40.81,81058.35,0.5,-0.14612,0.00011,11.24447]
[1778802811953,40.81,81059.72,0.5,-0.14591,0.00011,11.23118]
[1778802811963,40.81,81059.72,0.5,-0.14591,0.00011,11.23118]
[1778802816059,40.82,81061.42,0.5,-0.14573,0.00011,11.22214]
[1778802816155,40.82,81061.51,0.5,-0.14573,0.00011,11.22182]
[1778802816256,40.82,81061.51,0.5,-0.14573,0.00011,11.22201]
[1778802818105,40.82,81061.51,0.5,-0.14573,0.00011,11.22221]
[1778802818170,40.82,81061.51,0.5,-0.14573,0.00011,11.22221]
[1778802818353,40.82,81061.06,0.5,-0.14579,0.00011,11.22501]
[1778802820144,40.82,81061.26,0.5,-0.14577,0.00011,11.22404]
[1778802820226,40.82,81061.26,0.5,-0.14577,0.00011,11.22404]
[1778802820333,40.82,81061.26,0.5,-0.14577,0.00011,11.22424]
[1778802822210,40.82,81061.39,0.5,-0.14576,0.00011,11.22368]
[1778802822286,40.82,81061.39,0.5,-0.14576,0.00011,11.22368]
[1778802822387,40.82,81061.14,0.5,-0.1458,0.00011,11.22532]
[1778802824250,40.82,81061.14,0.5,-0.1458,0.00011,11.22551]
[1778802824300,40.82,81061.14,0.5,-0.1458,0.00011,11.22551]
[1778802824361,40.82,81061.29,0.5,-0.14579,0.00011,11.22484]
[1778802826312,40.82,81061.27,0.5,-0.14579,0.00011,11.22515]
[1778802826375,40.82,81061.27,0.5,-0.14579,0.00011,11.22515]
[1778802826412,40.82,81061.59,0.5,-0.14576,0.00011,11.2235]
[1778802828365,40.82,81061.59,0.5,-0.14576,0.00011,11.2237]
[1778802828476,40.82,81061.59,0.5,-0.14576,0.00011,11.2237]
[1778802828577,40.83,81061.88,0.5,-0.14573,0.00011,11.22222]
[1778802830417,40.83,81061.91,0.5,-0.14573,0.00011,11.22224]
[1778802831041,40.83,81061.91,0.5,-0.14574,0.00011,11.22244]
[1778802832468,40.83,81061.78,0.5,-0.14576,0.00011,11.22339]
[1778802832479,40.83,81061.78,0.5,-0.14576,0.00011,11.22339]
[1778802836567,40.83,81061.05,0.5,-0.14585,0.00011,11.22837]
[1778802836576,40.83,81061.05,0.5,-0.14585,0.00011,11.22837]
[1778802840182,40.83,81061.08,0.5,-0.14587,0.00011,11.22894]
[1778802840216,40.83,81061.08,0.5,-0.14587,0.00011,11.22894]
[1778802842109,40.83,81053.02,0.5,-0.14679,0.00011,11.27581]
[1778802842752,40.83,81053.02,0.5,-0.14679,0.00011,11.27581]
[1778802842760,40.83,81053.02,0.5,-0.14679,0.00011,11.27581]
[1778802842847,40.83,81053.02,0.5,-0.14679,0.00011,11.27581]
[1778802842948,40.83,81049.54,0.5,-0.1472,0.00011,11.29601]
[1778802844793,40.83,81049.54,0.5,-0.1472,0.00011,11.2961]
[1778802844862,40.83,81049.54,0.5,-0.1472,0.00011,11.2961]
[1778802844963,40.83,81049.48,0.5,-0.14721,0.00011,11.29654]
[1778802846848,40.83,81049.48,0.5,-0.14721,0.00011,11.29662]
[1778802846932,40.83,81049.48,0.5,-0.14721,0.00011,11.29662]
[1778802847007,40.84,81049.79,0.5,-0.14717,0.00011,11.29492]
[1778802848893,40.84,81049.79,0.5,-0.14718,0.00011,11.295]
[1778802848931,40.84,81049.79,0.5,-0.14718,0.00011,11.295]
[1778802848942,40.84,81049.31,0.5,-0.14723,0.00011,11.29786]
[1778802850948,40.84,81045.63,0.5,-0.14766,0.00012,11.31918]
[1778802850968,40.84,81045.63,0.5,-0.14766,0.00012,11.31918]
[1778802851023,40.84,81045.63,0.5,-0.14766,0.00012,11.31918]
[1778802851049,40.84,81044.48,0.5,-0.14779,0.00012,11.32589]
[1778802853001,40.84,81044.48,0.5,-0.14779,0.00012,11.32594]
[1778802853078,40.84,81044.48,0.5,-0.14779,0.00012,11.32594]
[1778802853088,40.84,81043.32,0.5,-0.14793,0.00012,11.3327]
[1778802855042,40.84,81043.32,0.5,-0.14793,0.00012,11.33275]
[1778802855056,40.84,81040.68,0.5,-0.14823,0.00012,11.34806]
[1778802855131,40.84,81040.68,0.5,-0.14823,0.00012,11.34806]
[1778802857100,40.84,81040.68,0.5,-0.14824,0.00012,11.34812]
[1778802858105,40.84,81036.76,0.5,-0.14869,0.00012,11.37087]
[1778802859182,40.84,81035.78,0.5,-0.14881,0.00012,11.37658]
[1778802859194,40.84,81035.78,0.5,-0.14881,0.00012,11.37658]
[1778802864223,40.84,81030.66,0.5,-0.1494,0.00012,11.40638]
[1778802865338,40.84,81030.19,0.5,-0.14946,0.00012,11.40913]
[1778802865381,40.84,81030.19,0.5,-0.14946,0.00012,11.40913]
[1778802865650,40.84,81030.19,0.5,-0.14946,0.00012,11.40917]
[1778802866205,40.84,81030.19,0.5,-0.14946,0.00012,11.40917]
[1778802866322,40.84,81030.19,0.5,-0.14946,0.00012,11.40917]
[1778802866658,40.84,81029.54,0.5,-0.14954,0.00012,11.41296]
[1778802867384,40.84,81029.54,0.5,-0.14954,0.00012,11.41296]
[1778802867494,40.84,81029.54,0.5,-0.14954,0.00012,11.41296]
[1778802867664,40.84,81023.76,0.5,-0.15021,0.00012,11.44638]
[1778802869446,40.84,81020.01,0.5,-0.15065,0.00012,11.46804]
[1778802869536,40.84,81020.01,0.5,-0.15065,0.00012,11.46804]
[1778802869890,40.84,81020.61,0.5,-0.15058,0.00012,11.46455]
[1778802871502,40.84,81020.61,0.5,-0.15058,0.00012,11.46453]
[1778802871645,40.84,81020.61,0.5,-0.15058,0.00012,11.46453]
[1778802871746,40.84,81020.44,0.5,-0.15053,0.00012,11.45941]
[1778802873548,40.84,81020.44,0.5,-0.15053,0.00012,11.45941]
[1778802873685,40.84,81020.44,0.5,-0.15053,0.00012,11.45941]
[1778802873758,40.84,81020.23,0.5,-0.15056,0.00012,11.46058]
[1778802875596,40.84,81020.23,0.5,-0.15056,0.00012,11.46057]
[1778802875724,40.84,81020.23,0.5,-0.15056,0.00012,11.46057]
[1778802875826,40.84,81019.38,0.5,-0.15066,0.00012,11.46547]
[1778802877654,40.84,81019.38,0.5,-0.15066,0.00012,11.46546]
[1778802878069,40.84,81019.79,0.5,-0.15061,0.00012,11.46307]
[1778802879700,40.84,81019.39,0.5,-0.15065,0.00012,11.46536]
[1778802879711,40.84,81019.39,0.5,-0.15065,0.00012,11.46536]
[1778802879785,40.84,81019.39,0.5,-0.15065,0.00012,11.46536]
[1778802879886,40.84,81019.12,0.5,-0.15069,0.00012,11.46691]
[1778802881766,40.84,81019.12,0.5,-0.15069,0.00012,11.46691]
[1778802881881,40.84,81019.12,0.5,-0.15069,0.00012,11.46691]
[1778802881980,40.84,81018.5,0.5,-0.15076,0.00012,11.47047]
[1778802883812,40.84,81018.5,0.5,-0.15076,0.00012,11.47045]
[1778802883893,40.84,81018.5,0.5,-0.15076,0.00012,11.47045]
[1778802883990,40.84,81018.55,0.5,-0.15075,0.00012,11.47015]
[1778802885860,40.84,81018.55,0.5,-0.15075,0.00012,11.47013]
[1778802885958,40.84,81018.55,0.5,-0.15075,0.00012,11.47013]
[1778802886059,40.84,81017.7,0.5,-0.15085,0.00012,11.47503]
[1778802887907,40.84,81017.7,0.5,-0.15085,0.00012,11.47503]
[1778802887995,40.84,81017.7,0.5,-0.15085,0.00012,11.47503]
[1778802888011,40.84,81017.39,0.5,-0.15089,0.00012,11.47679]
[1778802889971,40.84,81017.39,0.5,-0.15089,0.00012,11.47679]
[1778802889975,40.84,81017.39,0.5,-0.15089,0.00012,11.47679]
[1778802890034,40.84,81017.39,0.5,-0.15089,0.00012,11.47679]
[1778802890072,40.84,81021.93,0.5,-0.15035,0.00012,11.45053]
[1778802892023,40.84,81023.39,0.5,-0.15018,0.00012,11.44208]
[1778802892071,40.84,81023.39,0.5,-0.15018,0.00012,11.44208]
[1778802892078,40.84,81023.06,0.5,-0.15022,0.00012,11.44401]
[1778802894077,40.84,81023.06,0.5,-0.15022,0.00012,11.44405]
[1778802895104,40.84,81021.82,0.5,-0.15037,0.00012,11.45128]
[1778802896142,40.84,81021.82,0.5,-0.15037,0.00012,11.45128]
[1778802896153,40.84,81021.82,0.5,-0.15037,0.00012,11.45131]
[1778802896203,40.84,81021.82,0.5,-0.15037,0.00012,11.45131]
[1778802896869,40.84,81021.82,0.5,-0.15037,0.00012,11.45134]
[1778802898202,40.84,81020.92,0.5,-0.15048,0.00012,11.45656]
[1778802898290,40.84,81020.92,0.5,-0.15048,0.00012,11.45656]
[1778802898391,40.84,81020.92,0.5,-0.15048,0.00012,11.45659]
[1778802900247,40.84,81020.51,0.5,-0.15053,0.00012,11.45899]
[1778802900330,40.84,81020.51,0.5,-0.15053,0.00012,11.45899]
[1778802900896,40.84,81020.51,0.5,-0.15053,0.00012,11.45902]
[1778802902307,40.84,81020.37,0.5,-0.15054,0.00012,11.45985]
[1778802902388,40.84,81020.37,0.5,-0.15054,0.00012,11.45985]
[1778802902912,40.84,81018.06,0.5,-0.15081,0.00012,11.47323]
[1778802904362,40.84,81017.15,0.5,-0.15092,0.00012,11.4785]
[1778802904426,40.84,81017.15,0.5,-0.15092,0.00012,11.4785]
[1778802904463,40.84,81017.15,0.5,-0.15092,0.00012,11.4785]
[1778802906420,40.84,81017.15,0.5,-0.15092,0.00012,11.4785]
[1778802906480,40.84,81017.15,0.5,-0.15092,0.00012,11.4785]
[1778802906939,40.84,81017.15,0.5,-0.15092,0.00012,11.47851]
[1778802908471,40.84,81017.15,0.5,-0.15092,0.00012,11.47851]
[1778802908530,40.84,81017.15,0.5,-0.15092,0.00012,11.47851]
[1778802908628,40.84,81016.36,0.5,-0.15101,0.00012,11.48308]
[1778802910531,40.84,81016.17,0.5,-0.15103,0.00012,11.48418]
[1778802910587,40.84,81016.17,0.5,-0.15103,0.00012,11.48418]
[1778802910597,40.84,81016.17,0.5,-0.15103,0.00012,11.48418]
[1778802912587,40.84,81016.17,0.5,-0.15103,0.00012,11.48417]
[1778802913147,40.84,81016.17,0.5,-0.15103,0.00012,11.48416]
[1778802918176,40.84,81015.78,0.5,-0.15108,0.00012,11.48639]
[1778802918750,40.84,81015.78,0.5,-0.15108,0.00012,11.48638]
[1778802918754,40.84,81015.78,0.5,-0.15108,0.00012,11.48638]
[1778802918768,40.84,81015.78,0.5,-0.15108,0.00012,11.48638]
[1778802920798,40.84,81015.78,0.5,-0.15108,0.00012,11.48637]
[1778802920806,40.84,81015.78,0.5,-0.15108,0.00012,11.48637]
[1778802920833,40.84,81015.78,0.5,-0.15108,0.00012,11.48637]
[1778802920843,40.84,81015.78,0.5,-0.15108,0.00012,11.48636]
[1778802922852,40.84,81015.78,0.5,-0.15108,0.00012,11.48636]
[1778802922906,40.84,81015.78,0.5,-0.15108,0.00012,11.48636]
[1778802922953,40.84,81015.78,0.5,-0.15108,0.00012,11.48635]
[1778802924901,40.84,81015.78,0.5,-0.15108,0.00012,11.48635]
[1778802924950,40.84,81015.78,0.5,-0.15108,0.00012,11.48635]
[1778802925115,40.84,81015.36,0.5,-0.15113,0.00012,11.48877]
[1778802926951,40.84,81015.36,0.5,-0.15113,0.00012,11.48876]
[1778802927006,40.84,81015.36,0.5,-0.15113,0.00012,11.48876]
[1778802927079,40.84,81015.16,0.5,-0.15115,0.00012,11.48992]
[1778802929011,40.84,81015.27,0.5,-0.15114,0.00012,11.48928]
[1778802929071,40.84,81015.27,0.5,-0.15114,0.00012,11.48928]
[1778802929093,40.84,81014.99,0.5,-0.15117,0.00012,11.49089]
[1778802931071,40.84,81014.96,0.5,-0.15117,0.00012,11.49106]
[1778802931130,40.84,81014.96,0.5,-0.15117,0.00012,11.49106]
[1778802931171,40.84,81015.16,0.5,-0.15109,0.00012,11.48382]
[1778802933124,40.84,81015.16,0.5,-0.15109,0.00012,11.48381]
[1778802933198,40.84,81014.35,0.5,-0.15118,0.00012,11.4885]
[1778802934128,40.84,81015.44,0.5,-0.15106,0.00012,11.4822]
[1778802935172,40.84,81015.44,0.5,-0.15106,0.00012,11.4822]
[1778802935194,40.84,81015.38,0.5,-0.15106,0.00012,11.48255]
[1778802935239,40.84,81015.38,0.5,-0.15106,0.00012,11.48255]
[1778802937226,40.84,81013.73,0.5,-0.15126,0.00012,11.49209]
[1778802938158,40.84,81013.6,0.5,-0.15127,0.00012,11.49284]
[1778802939277,40.84,81013.79,0.5,-0.15125,0.00012,11.49173]
[1778802939283,40.84,81013.79,0.5,-0.15125,0.00012,11.49173]
[1778802939288,40.84,81013.79,0.5,-0.15125,0.00012,11.49173]
[1778802944297,40.84,81011.0,0.5,-0.15158,0.00012,11.5078]
[1778802947484,40.84,81011.15,0.5,-0.15156,0.00012,11.50686]
[1778802947502,40.84,81011.15,0.5,-0.15156,0.00012,11.50686]
[1778802951599,40.84,81010.89,0.5,-0.15159,0.00012,11.50825]
[1778802951608,40.84,81010.89,0.5,-0.15159,0.00012,11.50825]
[1778802955701,40.84,81011.43,0.5,-0.15152,0.00012,11.50503]
[1778802955714,40.84,81011.43,0.5,-0.15152,0.00012,11.50503]
[1778802957762,40.84,81013.8,0.5,-0.15124,0.00012,11.4913]
[1778802957771,40.84,81013.8,0.5,-0.15124,0.00012,11.4913]
[1778802957803,40.84,81013.8,0.5,-0.15124,0.00012,11.4913]
[1778802957818,40.84,81013.77,0.5,-0.15124,0.00012,11.49147]
[1778802959803,40.84,81013.77,0.5,-0.15124,0.00012,11.49147]
[1778802959946,40.84,81013.77,0.5,-0.15124,0.00012,11.49147]
[1778802960102,40.84,81013.77,0.5,-0.15124,0.00012,11.49147]
[1778802960135,40.84,81017.88,0.5,-0.15076,0.00012,11.46773]
[1778802960521,40.84,81025.96,0.5,-0.14982,0.00012,11.42108]
[1778802961876,40.84,81025.96,0.5,-0.14982,0.00012,11.42108]
[1778802961980,40.84,81025.96,0.5,-0.14982,0.00012,11.42108]
[1778802962053,40.84,81029.55,0.5,-0.14941,0.00012,11.40044]
[1778802963924,40.84,81029.55,0.5,-0.14941,0.00012,11.40044]
[1778802963986,40.84,81029.55,0.5,-0.14941,0.00012,11.40044]
[1778802964143,40.84,81028.57,0.5,-0.14952,0.00012,11.40633]
[1778802965974,40.84,81028.57,0.5,-0.14952,0.00012,11.40633]
[1778802966057,40.84,81028.57,0.5,-0.14952,0.00012,11.40633]
[1778802966215,40.84,81027.33,0.5,-0.14967,0.00012,11.41371]
[1778802968011,40.84,81027.33,0.5,-0.14968,0.00012,11.41382]
[1778802968090,40.84,81027.33,0.5,-0.14968,0.00012,11.41382]
[1778802968112,40.84,81028.38,0.5,-0.14956,0.00012,11.40786]
[1778802970076,40.84,81028.38,0.5,-0.14956,0.00012,11.40797]
[1778802970166,40.84,81028.38,0.5,-0.14956,0.00012,11.40797]
[1778802970172,40.84,81029.92,0.5,-0.14938,0.00012,11.39919]
[1778802972117,40.84,81030.73,0.5,-0.14929,0.00012,11.39462]
[1778802972194,40.84,81030.73,0.5,-0.14929,0.00012,11.39462]
[1778802972205,40.84,81031.74,0.5,-0.14917,0.00012,11.38891]
[1778802974178,40.84,81031.22,0.5,-0.14924,0.00012,11.39203]
[1778802975181,40.84,81031.7,0.5,-0.14919,0.00012,11.38948]
[1778802976239,40.84,81031.41,0.5,-0.14922,0.00012,11.39127]
[1778802976249,40.84,81031.41,0.5,-0.14922,0.00012,11.39127]
[1778802981304,40.85,81031.75,0.5,-0.14919,0.00012,11.38982]
[1778802982387,40.85,81031.75,0.5,-0.14919,0.00012,11.38993]
[1778802982412,40.85,81031.75,0.5,-0.14919,0.00012,11.38993]
[1778802984452,40.85,81031.75,0.5,-0.1492,0.00012,11.39013]
[1778802984473,40.85,81031.75,0.5,-0.1492,0.00012,11.39013]
[1778802986514,40.85,81031.95,0.5,-0.14918,0.00012,11.38918]
[1778802986531,40.85,81031.95,0.5,-0.14918,0.00012,11.38918]
[1778802986632,40.85,81032.73,0.5,-0.14909,0.00012,11.38479]
[1778802988578,40.85,81032.73,0.5,-0.14909,0.00012,11.38479]
[1778802988654,40.85,81032.73,0.5,-0.14909,0.00012,11.38479]
[1778802988680,40.85,81031.2,0.5,-0.14927,0.00012,11.39386]
[1778802990614,40.85,81031.2,0.5,-0.14928,0.00012,11.39397]
[1778802990681,40.85,81031.2,0.5,-0.14928,0.00012,11.39397]
[1778802990714,40.85,81031.72,0.5,-0.14922,0.00012,11.39108]
[1778802992669,40.85,81032.61,0.5,-0.14905,0.00012,11.37997]
[1778802992764,40.85,81032.61,0.5,-0.14905,0.00012,11.37997]
[1778802992768,40.85,81032.61,0.5,-0.14906,0.00012,11.38009]
[1778802994722,40.85,81032.61,0.5,-0.14906,0.00012,11.3802]
[1778802994809,40.85,81032.61,0.5,-0.14906,0.00012,11.3802]
[1778802995027,40.85,81033.24,0.5,-0.14899,0.00012,11.37668]
[1778802996773,40.85,81033.24,0.5,-0.14899,0.00012,11.37679]
[1778802996859,40.85,81033.24,0.5,-0.14899,0.00012,11.37679]
[1778802997198,40.85,81036.83,0.5,-0.14858,0.00012,11.35618]
[1778802998830,40.85,81037.05,0.5,-0.14855,0.00012,11.35504]
[1778802998905,40.85,81037.05,0.5,-0.14855,0.00012,11.35504]
[1778802999006,40.85,81037.62,0.5,-0.14849,0.00012,11.35187]
[1778803000882,40.85,81037.62,0.5,-0.14849,0.00012,11.352]
[1778803000934,40.85,81037.62,0.5,-0.14849,0.00012,11.352]
[1778803000973,40.85,81037.77,0.5,-0.14848,0.00012,11.35126]
[1778803002924,40.85,81037.77,0.5,-0.14848,0.00012,11.35138]
[1778803003228,40.85,81037.89,0.5,-0.14847,0.00012,11.35081]
[1778803004980,40.85,81037.89,0.5,-0.14847,0.00012,11.35092]
[1778803004993,40.85,81037.89,0.5,-0.14847,0.00012,11.35092]
[1778803007039,40.85,81037.97,0.5,-0.14846,0.00012,11.35058]
[1778803007110,40.85,81037.97,0.5,-0.14846,0.00012,11.35058]
[1778803007211,40.86,81038.21,0.5,-0.14844,0.00012,11.34942]
[1778803009083,40.86,81038.21,0.5,-0.14844,0.00012,11.34953]
[1778803009133,40.86,81038.21,0.5,-0.14844,0.00012,11.34953]
[1778803009184,40.86,81038.39,0.5,-0.14842,0.00012,11.3486]
[1778803011143,40.86,81038.39,0.5,-0.14843,0.00012,11.34871]
[1778803011195,40.86,81038.39,0.5,-0.14843,0.00012,11.34871]
[1778803011244,40.86,81038.7,0.5,-0.14839,0.00012,11.34703]
[1778803013205,40.86,81038.7,0.5,-0.1484,0.00012,11.34714]
[1778803013271,40.86,81038.7,0.5,-0.1484,0.00012,11.34714]
[1778803013687,40.86,81040.28,0.5,-0.14822,0.00012,11.33825]
[1778803014405,40.86,81040.28,0.5,-0.14822,0.00012,11.33825]
[1778803014442,40.86,81040.28,0.5,-0.14822,0.00012,11.33825]
[1778803015245,40.86,81040.28,0.5,-0.14822,0.00012,11.33825]
[1778803014694,40.86,81040.68,0.5,-0.14817,0.00012,11.33606]
[1778803015312,40.86,81040.68,0.5,-0.14817,0.00012,11.33606]
[1778803015704,40.86,81042.28,0.5,-0.14799,0.00012,11.32695]
[1778803017305,40.86,81044.25,0.5,-0.14777,0.00012,11.31571]
[1778803017378,40.86,81044.25,0.5,-0.14777,0.00012,11.31571]
[1778803017716,40.86,81045.41,0.5,-0.14764,0.00012,11.30915]
[1778803019348,40.86,81045.8,0.5,-0.14759,0.00012,11.30704]
[1778803019433,40.86,81045.8,0.5,-0.14759,0.00012,11.30704]
[1778803019730,40.86,81045.72,0.5,-0.1476,0.00012,11.30765]
[1778803021406,40.86,81047.92,0.5,-0.14735,0.00012,11.29509]
[1778803022272,40.86,81047.59,0.5,-0.1474,0.00012,11.29713]
[1778803023460,40.86,81047.64,0.5,-0.14739,0.00012,11.29698]
[1778803023468,40.86,81047.64,0.5,-0.14739,0.00012,11.29698]
[1778803023475,40.86,81047.64,0.5,-0.14739,0.00012,11.29698]
[1778803028485,40.86,81050.6,0.5,-0.14706,0.00011,11.28055]
[1778803029610,40.86,81050.6,0.5,-0.14707,0.00011,11.28067]
[1778803029618,40.86,81050.6,0.5,-0.14707,0.00011,11.28067]
[1778803031676,40.87,81052.17,0.5,-0.14689,0.00011,11.27187]
[1778803031683,40.87,81052.17,0.5,-0.14689,0.00011,11.27187]
[1778803031693,40.87,81052.17,0.5,-0.14689,0.00011,11.27187]
[1778803035789,40.87,81053.83,0.5,-0.14671,0.00011,11.2628]
[1778803035799,40.87,81053.83,0.5,-0.14671,0.00011,11.2628]
[1778803037853,40.87,81056.53,0.5,-0.14641,0.00011,11.24747]
[1778803037868,40.87,81056.53,0.5,-0.14641,0.00011,11.24747]
[1778803039907,40.87,81057.12,0.5,-0.14634,0.00011,11.24432]
[1778803039979,40.87,81057.12,0.5,-0.14634,0.00011,11.24432]
[1778803040080,40.87,81057.12,0.5,-0.14635,0.00011,11.24445]
[1778803041981,40.87,81058.42,0.5,-0.1462,0.00011,11.23709]
[1778803042062,40.87,81058.42,0.5,-0.1462,0.00011,11.23709]
[1778803042083,40.87,81058.2,0.5,-0.14623,0.00011,11.23849]
[1778803044048,40.87,81058.2,0.5,-0.14623,0.00011,11.23862]
[1778803044125,40.87,81058.2,0.5,-0.14623,0.00011,11.23862]
[1778803044194,40.87,81058.43,0.5,-0.14621,0.00011,11.23742]
[1778803046134,40.87,81058.43,0.5,-0.14621,0.00011,11.23755]
[1778803046171,40.87,81058.43,0.5,-0.14621,0.00011,11.23755]
[1778803046232,40.87,81058.56,0.5,-0.1462,0.00011,11.23693]
[1778803048203,40.87,81058.56,0.5,-0.1462,0.00011,11.23705]
[1778803048256,40.87,81058.56,0.5,-0.1462,0.00011,11.23705]
[1778803048238,40.87,81059.39,0.5,-0.14611,0.00011,11.23239]
[1778803050267,40.87,81059.39,0.5,-0.14611,0.00011,11.23251]
[1778803050305,40.87,81059.39,0.5,-0.14611,0.00011,11.23251]
[1778803051180,40.87,81059.9,0.5,-0.14599,0.00011,11.22374]
[1778803052329,40.87,81059.91,0.5,-0.146,0.00011,11.22381]
[1778803052430,40.87,81059.91,0.5,-0.146,0.00011,11.22381]
[1778803052968,40.87,81056.27,0.5,-0.14641,0.00011,11.24491]
[1778803054404,40.88,81052.27,0.5,-0.14687,0.00011,11.26807]
[1778803054444,40.88,81052.27,0.5,-0.14687,0.00011,11.26807]
[1778803054982,40.88,81052.89,0.5,-0.1468,0.00011,11.26456]
[1778803056482,40.88,81052.76,0.5,-0.14682,0.00011,11.26538]
[1778803057254,40.88,81051.49,0.5,-0.14697,0.00011,11.27277]
[1778803059933,40.88,81051.07,0.5,-0.14702,0.00011,11.27534]
[1778803060080,40.88,81051.07,0.5,-0.14702,0.00011,11.27534]
[1778803060232,40.88,81051.07,0.5,-0.14702,0.00011,11.27534]
[1778803060264,40.88,81051.07,0.5,-0.14702,0.00011,11.27534]
[1778803060300,40.88,81047.57,0.5,-0.14742,0.00012,11.2956]
[1778803060507,40.88,81047.57,0.5,-0.14742,0.00012,11.2956]
[1778803060532,40.88,81047.57,0.5,-0.14742,0.00012,11.2956]
[1778803060654,40.88,81047.57,0.5,-0.14742,0.00012,11.2956]
[1778803060677,40.88,81047.57,0.5,-0.14742,0.00012,11.2956]
[1778803061262,40.88,81030.61,0.5,-0.14938,0.00012,11.39356]
[1778803062718,40.88,81030.61,0.5,-0.14938,0.00012,11.39356]
[1778803062740,40.88,81030.61,0.5,-0.14938,0.00012,11.39356]
[1778803062785,40.88,81030.61,0.5,-0.14938,0.00012,11.39356]
[1778803063045,40.88,81028.5,0.5,-0.14963,0.00012,11.40566]
[1778803068080,40.88,81027.08,0.5,-0.14979,0.00012,11.41349]
[1778803068867,40.88,81027.08,0.5,-0.14979,0.00012,11.41349]
[1778803068899,40.88,81027.08,0.5,-0.14979,0.00012,11.41349]
[1778803069088,40.88,81026.29,0.5,-0.14988,0.00012,11.41799]
[1778803070911,40.87,81026.17,0.5,-0.14989,0.00012,11.41862]
[1778803070952,40.87,81026.17,0.5,-0.14989,0.00012,11.41862]
[1778803071089,40.87,81026.17,0.5,-0.14989,0.00012,11.41862]
[1778803071128,40.87,81026.17,0.5,-0.14989,0.00012,11.41862]
[1778803071168,40.87,81025.04,0.5,-0.15002,0.00012,11.42509]
[1778803072971,40.87,81025.04,0.5,-0.15002,0.00012,11.42503]
[1778803073004,40.87,81025.04,0.5,-0.15002,0.00012,11.42503]
[1778803073116,40.87,81021.49,0.5,-0.15043,0.00012,11.44547]
[1778803075018,40.87,81020.54,0.5,-0.15054,0.00012,11.45087]
[1778803075043,40.87,81020.54,0.5,-0.15054,0.00012,11.45087]
[1778803075119,40.87,81020.24,0.5,-0.15057,0.00012,11.45252]
[1778803077068,40.87,81020.24,0.5,-0.15057,0.00012,11.45252]
[1778803077089,40.87,81020.24,0.5,-0.15057,0.00012,11.45252]
[1778803077162,40.87,81019.65,0.5,-0.15064,0.00012,11.45576]
[1778803079134,40.87,81019.65,0.5,-0.15064,0.00012,11.45568]
[1778803079330,40.87,81019.49,0.5,-0.15066,0.00012,11.45652]
[1778803083234,40.87,81018.91,0.5,-0.15072,0.00012,11.45965]
[1778803083290,40.87,81018.91,0.5,-0.15072,0.00012,11.45965]
[1778803083305,40.87,81018.75,0.5,-0.15074,0.00012,11.4605]
[1778803085277,40.87,81018.75,0.5,-0.15074,0.00012,11.46043]
[1778803085287,40.87,81018.75,0.5,-0.15074,0.00012,11.46043]
[1778803085327,40.87,81018.75,0.5,-0.15074,0.00012,11.46043]
[1778803086209,40.87,81021.33,0.5,-0.15043,0.00012,11.4454]
[1778803087330,40.87,81021.33,0.5,-0.15043,0.00012,11.4454]
[1778803087344,40.87,81020.58,0.5,-0.15052,0.00012,11.44969]
[1778803087360,40.87,81020.58,0.5,-0.15052,0.00012,11.44969]
[1778803089387,40.87,81020.58,0.5,-0.15052,0.00012,11.44965]
[1778803089465,40.87,81020.58,0.5,-0.15052,0.00012,11.44965]
[1778803090237,40.87,81020.58,0.5,-0.15052,0.00012,11.44956]
[1778803090674,40.87,81020.58,0.5,-0.15052,0.00012,11.44956]
[1778803091436,40.87,81020.51,0.5,-0.15052,0.00012,11.44993]
[1778803091440,40.87,81020.51,0.5,-0.15052,0.00012,11.44993]
[1778803091502,40.87,81020.51,0.5,-0.15052,0.00012,11.44993]
[1778803092252,40.87,81022.78,0.5,-0.15026,0.00012,11.43679]
[1778803093480,40.87,81022.69,0.5,-0.15027,0.00012,11.43729]
[1778803093532,40.87,81022.69,0.5,-0.15027,0.00012,11.43729]
[1778803094266,40.87,81021.8,0.5,-0.15037,0.00012,11.44242]
[1778803095546,40.87,81021.65,0.5,-0.15039,0.00012,11.44327]
[1778803095603,40.87,81021.65,0.5,-0.15039,0.00012,11.44327]
[1778803096280,40.87,81021.37,0.5,-0.15042,0.00012,11.44487]
[1778803097578,40.87,81021.23,0.5,-0.15044,0.00012,11.44566]
[1778803097631,40.87,81021.23,0.5,-0.15044,0.00012,11.44566]
[1778803098294,40.87,81021.92,0.5,-0.15036,0.00012,11.44167]
[1778803099641,40.87,81021.77,0.5,-0.15037,0.00012,11.44253]
[1778803100339,40.87,81021.8,0.5,-0.15037,0.00012,11.44235]
[1778803101687,40.87,81021.8,0.5,-0.15037,0.00012,11.44235]
[1778803101704,40.87,81021.8,0.5,-0.15037,0.00012,11.44235]
[1778803105790,40.87,81021.28,0.5,-0.15043,0.00012,11.44536]
[1778803105801,40.87,81021.28,0.5,-0.15043,0.00012,11.44536]
[1778803105814,40.87,81021.28,0.5,-0.15043,0.00012,11.44536]
[1778803110833,40.87,81017.49,0.5,-0.15087,0.00012,11.46727]
[1778803111963,40.87,81017.37,0.5,-0.15083,0.00012,11.46187]
[1778803111973,40.87,81017.37,0.5,-0.15083,0.00012,11.46187]
[1778803111974,40.87,81017.37,0.5,-0.15083,0.00012,11.46187]
[1778803113992,40.87,81016.83,0.5,-0.15089,0.00012,11.46498]
[1778803113995,40.87,81016.83,0.5,-0.15089,0.00012,11.46498]
[1778803114042,40.87,81016.83,0.5,-0.15089,0.00012,11.46498]
[1778803114139,40.87,81016.62,0.5,-0.15091,0.00012,11.46618]
[1778803116043,40.87,81016.62,0.5,-0.15091,0.00012,11.46618]
[1778803116105,40.87,81016.62,0.5,-0.15091,0.00012,11.46618]
[1778803116139,40.87,81016.4,0.5,-0.15094,0.00012,11.46744]
[1778803118113,40.87,81016.4,0.5,-0.15094,0.00012,11.46744]
[1778803118164,40.87,81016.4,0.5,-0.15094,0.00012,11.46744]
[1778803118253,40.87,81014.41,0.5,-0.15117,0.00012,11.47891]
[1778803120157,40.87,81014.41,0.5,-0.15117,0.00012,11.47891]
[1778803120200,40.87,81014.41,0.5,-0.15117,0.00012,11.47891]
[1778803120258,40.87,81014.08,0.5,-0.15121,0.00012,11.48078]
[1778803122215,40.87,81014.08,0.5,-0.15121,0.00012,11.48078]
[1778803122267,40.87,81014.08,0.5,-0.15121,0.00012,11.48078]
[1778803122282,40.87,81014.33,0.5,-0.15118,0.00012,11.47929]
[1778803124269,40.87,81014.33,0.5,-0.15118,0.00012,11.47929]
[1778803124308,40.87,81014.33,0.5,-0.15118,0.00012,11.47929]
[1778803124338,40.87,81016.2,0.5,-0.15096,0.00012,11.46847]
[1778803126320,40.87,81016.2,0.5,-0.15096,0.00012,11.46847]
[1778803126377,40.87,81016.2,0.5,-0.15096,0.00012,11.46847]
[1778803126348,40.87,81016.52,0.5,-0.15092,0.00012,11.46662]
[1778803128356,40.87,81016.52,0.5,-0.15092,0.00012,11.46662]
[1778803128410,40.87,81016.77,0.5,-0.15089,0.00012,11.46518]
[1778803128511,40.87,81016.43,0.5,-0.15093,0.00012,11.46715]
[1778803130429,40.87,81016.43,0.5,-0.15093,0.00012,11.46715]
[1778803131356,40.87,81016.11,0.5,-0.15097,0.00012,11.46902]
[1778803132471,40.87,81016.97,0.5,-0.15087,0.00012,11.46406]
[1778803132482,40.87,81016.97,0.5,-0.15087,0.00012,11.46406]
[1778803134540,40.87,81015.82,0.5,-0.15101,0.00012,11.47071]
[1778803134556,40.87,81015.82,0.5,-0.15101,0.00012,11.47071]
[1778803134613,40.87,81015.82,0.5,-0.15101,0.00012,11.47071]
[1778803134718,40.87,81015.82,0.5,-0.15101,0.00012,11.47071]
[1778803136593,40.87,81015.82,0.5,-0.15101,0.00012,11.47071]
[1778803136649,40.87,81015.82,0.5,-0.15101,0.00012,11.47071]
[1778803136719,40.87,81015.74,0.5,-0.15102,0.00012,11.47118]
[1778803138484,40.87,81015.74,0.5,-0.15102,0.00012,11.47118]
[1778803138535,40.87,81015.74,0.5,-0.15102,0.00012,11.47118]
[1778803138659,40.87,81015.74,0.5,-0.15102,0.00012,11.47118]
[1778803138742,40.87,81015.74,0.5,-0.15102,0.00012,11.47118]
[1778803138786,40.87,81016.83,0.5,-0.15089,0.00012,11.4649]
[1778803140706,40.87,81019.39,0.5,-0.15059,0.00012,11.45014]
[1778803140724,40.87,81019.39,0.5,-0.15059,0.00012,11.45014]
[1778803140792,40.87,81020.49,0.5,-0.15046,0.00012,11.44382]
[1778803142771,40.87,81021.29,0.5,-0.15037,0.00012,11.43925]
[1778803142829,40.87,81021.29,0.5,-0.15037,0.00012,11.43925]
[1778803142929,40.87,81021.11,0.5,-0.15039,0.00012,11.44034]
[1778803144808,40.87,81021.11,0.5,-0.15039,0.00012,11.44034]
[1778803144852,40.87,81021.11,0.5,-0.15039,0.00012,11.44034]
[1778803144953,40.87,81020.56,0.5,-0.15046,0.00012,11.44363]
[1778803146885,40.87,81020.56,0.5,-0.15046,0.00012,11.44363]
[1778803147404,40.87,81020.79,0.5,-0.15043,0.00012,11.44242]
[1778803148944,40.87,81020.66,0.5,-0.15045,0.00012,11.44323]
[1778803148956,40.87,81020.66,0.5,-0.15045,0.00012,11.44323]
[1778803151016,40.87,81020.57,0.5,-0.15046,0.00012,11.44388]
[1778803151042,40.87,81020.57,0.5,-0.15046,0.00012,11.44388]
[1778803156058,40.87,81024.89,0.5,-0.14997,0.00012,11.4193]
[1778803157246,40.87,81026.1,0.5,-0.14983,0.00012,11.41243]
[1778803157258,40.87,81026.1,0.5,-0.14983,0.00012,11.41243]
[1778803159309,40.87,81027.19,0.5,-0.1497,0.00012,11.40639]
[1778803159320,40.87,81027.19,0.5,-0.1497,0.00012,11.40639]
[1778803163440,40.88,81028.56,0.5,-0.14956,0.00012,11.39915]
[1778803163449,40.88,81028.56,0.5,-0.14956,0.00012,11.39915]
[1778803167574,40.88,81029.43,0.5,-0.14947,0.00012,11.39469]
[1778803167590,40.88,81029.43,0.5,-0.14947,0.00012,11.39469]
[1778803167781,40.88,81029.79,0.5,-0.14943,0.00012,11.39275]
[1778803169630,40.88,81029.79,0.5,-0.14943,0.00012,11.39275]
[1778803169700,40.88,81029.79,0.5,-0.14943,0.00012,11.39275]
[1778803169899,40.88,81030.63,0.5,-0.14934,0.00012,11.38819]
[1778803175833,40.88,81034.68,0.5,-0.14882,0.00012,11.35952]
[1778803175865,40.88,81034.68,0.5,-0.14882,0.00012,11.35952]
[1778803175944,40.88,81035.1,0.5,-0.14878,0.00012,11.35726]
[1778803177869,40.88,81035.1,0.5,-0.14878,0.00012,11.35742]
[1778803177925,40.88,81035.1,0.5,-0.14878,0.00012,11.35742]
[1778803177953,40.88,81035.95,0.5,-0.14868,0.00012,11.35268]
[1778803179934,40.88,81035.95,0.5,-0.14869,0.00012,11.35284]
[1778803179996,40.88,81035.95,0.5,-0.14869,0.00012,11.35284]
[1778803180095,40.89,81037.15,0.5,-0.14855,0.00012,11.34607]
[1778803181978,40.89,81037.15,0.5,-0.14855,0.00012,11.34623]
[1778803182033,40.89,81037.15,0.5,-0.14855,0.00012,11.34623]
[1778803182042,40.89,81037.14,0.5,-0.14856,0.00012,11.34645]
[1778803183123,40.89,81037.14,0.5,-0.14856,0.00012,11.34645]
[1778803183173,40.89,81037.14,0.5,-0.14856,0.00012,11.34645]
[1778803183272,40.89,81037.34,0.5,-0.14854,0.00012,11.34546]
[1778803184034,40.89,81037.34,0.5,-0.14854,0.00012,11.34546]
[1778803184375,40.89,81038.13,0.5,-0.14845,0.00012,11.34105]
[1778803189428,40.89,81038.24,0.5,-0.14845,0.00012,11.34103]
[1778803192235,40.89,81039.45,0.5,-0.14832,0.00012,11.33449]
[1778803192239,40.89,81039.45,0.5,-0.14832,0.00012,11.33449]
[1778803194293,40.89,81041.38,0.5,-0.1481,0.00012,11.32365]
[1778803194325,40.89,81041.38,0.5,-0.1481,0.00012,11.32365]
[1778803194455,40.89,81041.75,0.5,-0.14806,0.00012,11.32167]
[1778803196337,40.89,81041.75,0.5,-0.14806,0.00012,11.32182]
[1778803196340,40.89,81041.75,0.5,-0.14806,0.00012,11.32182]
[1778803196415,40.89,81041.75,0.5,-0.14806,0.00012,11.32182]
[1778803196432,40.89,81043.54,0.5,-0.14786,0.00012,11.31166]
[1778803198403,40.89,81043.54,0.5,-0.14786,0.00012,11.31181]
[1778803198473,40.89,81044.81,0.5,-0.14772,0.00012,11.30464]
[1778803199006,40.89,81044.84,0.5,-0.14772,0.00012,11.30464]
[1778803202634,40.9,81050.24,0.5,-0.14711,0.00011,11.274]
[1778803203063,40.9,81050.24,0.5,-0.14711,0.00011,11.27417]
[1778803203756,40.9,81050.24,0.5,-0.14711,0.00011,11.27417]
[1778803203788,40.9,81050.24,0.5,-0.14711,0.00011,11.27417]
[1778803203873,40.9,81050.24,0.5,-0.14711,0.00011,11.27417]
[1778803204246,40.9,81052.08,0.5,-0.1469,0.00011,11.26354]
[1778803206606,40.9,81053.0,0.5,-0.14679,0.00011,11.2582]
[1778803206619,40.9,81053.0,0.5,-0.14679,0.00011,11.2582]
[1778803206675,40.9,81053.0,0.5,-0.14679,0.00011,11.2582]
[1778803207094,40.9,81052.98,0.5,-0.1468,0.00011,11.25831]
[1778803208683,40.9,81053.29,0.5,-0.14676,0.00011,11.25651]
[1778803208773,40.9,81053.29,0.5,-0.14676,0.00011,11.25651]
[1778803209108,40.9,81053.47,0.5,-0.14674,0.00011,11.25547]
[1778803210729,40.9,81053.8,0.5,-0.1467,0.00011,11.25356]
[1778803210805,40.9,81053.8,0.5,-0.1467,0.00011,11.25356]
[1778803211123,40.9,81051.64,0.5,-0.14695,0.00011,11.266]
[1778803212783,40.9,81051.72,0.5,-0.14694,0.00011,11.26551]
[1778803212789,40.9,81051.72,0.5,-0.14694,0.00011,11.26551]
[1778803212884,40.9,81051.72,0.5,-0.14694,0.00011,11.26551]
[1778803212926,40.9,81051.72,0.5,-0.14694,0.00011,11.26548]
[1778803214830,40.9,81051.72,0.5,-0.14694,0.00011,11.26546]
[1778803214835,40.9,81051.72,0.5,-0.14694,0.00011,11.26546]
[1778803214841,40.9,81051.72,0.5,-0.14694,0.00011,11.26546]
[1778803215366,40.9,81053.0,0.5,-0.14679,0.00011,11.25805]
[1778803216885,40.9,81054.08,0.5,-0.14667,0.00011,11.2518]
[1778803216898,40.9,81054.08,0.5,-0.14667,0.00011,11.2518]
[1778803216988,40.9,81054.08,0.5,-0.14667,0.00011,11.2518]
[1778803217075,40.9,81054.08,0.5,-0.14667,0.00011,11.2518]
[1778803217166,40.9,81054.08,0.5,-0.14667,0.00011,11.25178]
[1778803218925,40.9,81052.28,0.5,-0.14687,0.00011,11.26214]
[1778803218936,40.9,81052.28,0.5,-0.14687,0.00011,11.26214]
[1778803218986,40.9,81052.28,0.5,-0.14687,0.00011,11.26214]
[1778803219179,40.9,81048.85,0.5,-0.14727,0.00011,11.28188]
[1778803223031,40.9,81050.32,0.5,-0.14709,0.00011,11.27324]
[1778803223070,40.9,81050.32,0.5,-0.14709,0.00011,11.27324]
[1778803223208,40.9,81050.32,0.5,-0.14709,0.00011,11.27318]
[1778803224825,40.9,81051.17,0.5,-0.14699,0.00011,11.26823]
[1778803225099,40.9,81051.17,0.5,-0.14699,0.00011,11.26823]
[1778803225130,40.9,81051.17,0.5,-0.14699,0.00011,11.26823]
[1778803225229,40.9,81056.66,0.5,-0.14636,0.00011,11.23654]
[1778803227122,40.89,81056.66,0.5,-0.14636,0.00011,11.23652]
[1778803227128,40.89,81056.66,0.5,-0.14636,0.00011,11.23652]
[1778803227157,40.89,81056.66,0.5,-0.14636,0.00011,11.23652]
[1778803227237,40.89,81057.82,0.5,-0.14623,0.00011,11.22983]
[1778803228106,40.89,81057.82,0.5,-0.14623,0.00011,11.22983]
[1778803229185,40.9,81059.67,0.5,-0.14602,0.00011,11.21918]
[1778803229211,40.9,81059.67,0.5,-0.14602,0.00011,11.21918]
[1778803229312,40.9,81061.9,0.5,-0.14577,0.00011,11.20636]
[1778803231237,40.9,81061.9,0.5,-0.14577,0.00011,11.20639]
[1778803231487,40.9,81064.63,0.5,-0.14539,0.00011,11.18462]
[1778803233298,40.9,81065.04,0.5,-0.14535,0.00011,11.18232]
[1778803233350,40.9,81065.04,0.5,-0.14535,0.00011,11.18232]
[1778803233353,40.9,81064.83,0.5,-0.14537,0.00011,11.18359]
[1778803235340,40.9,81064.83,0.5,-0.14537,0.00011,11.18366]
[1778803235375,40.9,81064.83,0.5,-0.14537,0.00011,11.18366]
[1778803235442,40.9,81064.93,0.5,-0.14536,0.00011,11.18315]
[1778803237378,40.9,81064.93,0.5,-0.14537,0.00011,11.18321]
[1778803237409,40.9,81064.93,0.5,-0.14537,0.00011,11.18321]
[1778803237482,40.9,81066.27,0.5,-0.14521,0.00011,11.17556]
[1778803239441,40.9,81066.27,0.5,-0.14522,0.00011,11.17563]
[1778803239502,40.9,81066.27,0.5,-0.14522,0.00011,11.17563]
[1778803240326,40.9,81063.43,0.5,-0.14554,0.00011,11.19213]
[1778803241499,40.9,81063.43,0.5,-0.14554,0.00011,11.19213]
[1778803241566,40.9,81060.33,0.5,-0.1459,0.00011,11.21005]
[1778803242340,40.9,81062.11,0.5,-0.14569,0.00011,11.19982]
[1778803243543,40.9,81063.92,0.5,-0.14549,0.00011,11.18944]
[1778803243625,40.9,81063.92,0.5,-0.14549,0.00011,11.18944]
[1778803244359,40.9,81064.35,0.5,-0.14544,0.00011,11.18703]
[1778803245598,40.9,81064.43,0.5,-0.14543,0.00011,11.18663]
[1778803246388,40.9,81064.56,0.5,-0.14542,0.00011,11.18595]
[1778803249702,40.9,81064.68,0.5,-0.14541,0.00011,11.18546]
[1778803249714,40.9,81064.68,0.5,-0.14541,0.00011,11.18546]
[1778803254733,40.9,81069.82,0.5,-0.14483,0.00011,11.15631]
[1778803255872,40.9,81070.45,0.5,-0.14476,0.00011,11.1528]
[1778803255928,40.9,81070.45,0.5,-0.14476,0.00011,11.1528]
[1778803255937,40.9,81070.45,0.5,-0.14476,0.00011,11.1528]
[1778803259971,40.9,81068.78,0.5,-0.14496,0.00011,11.16286]
[1778803259982,40.9,81068.78,0.5,-0.14496,0.00011,11.16286]
[1778803264312,40.9,81069.61,0.5,-0.14488,0.00011,11.15849]
[1778803264386,40.9,81069.61,0.5,-0.14488,0.00011,11.15849]
[1778803264410,40.9,81069.61,0.5,-0.14488,0.00011,11.15849]
[1778803266147,40.9,81065.24,0.5,-0.14538,0.00011,11.18384]
[1778803266151,40.9,81065.24,0.5,-0.14538,0.00011,11.18384]
[1778803266155,40.9,81065.24,0.5,-0.14538,0.00011,11.18384]
[1778803266189,40.9,81065.24,0.5,-0.14538,0.00011,11.18384]
[1778803266522,40.9,81061.74,0.5,-0.14578,0.00011,11.20406]
[1778803268191,40.9,81060.07,0.5,-0.14597,0.00011,11.21371]
[1778803268277,40.9,81060.07,0.5,-0.14597,0.00011,11.21371]
[1778803268524,40.9,81060.28,0.5,-0.14595,0.00011,11.21252]
[1778803270237,40.9,81060.2,0.5,-0.14595,0.00011,11.213]
[1778803270317,40.9,81060.2,0.5,-0.14595,0.00011,11.213]
[1778803270538,40.91,81060.16,0.5,-0.14596,0.00011,11.21325]
[1778803272292,40.91,81060.16,0.5,-0.14596,0.00011,11.21325]
[1778803272330,40.91,81060.16,0.5,-0.14596,0.00011,11.21325]
[1778803272350,40.91,81061.03,0.5,-0.14586,0.00011,11.20829]
[1778803274013,40.91,81061.33,0.5,-0.14583,0.00011,11.20656]
[1778803274343,40.91,81061.33,0.5,-0.14583,0.00011,11.20656]
[1778803274385,40.91,81061.33,0.5,-0.14583,0.00011,11.20656]
[1778803274540,40.91,81061.7,0.5,-0.14579,0.00011,11.20449]
[1778803276047,40.91,81062.42,0.5,-0.1457,0.00011,11.20034]
[1778803276094,40.91,81062.42,0.5,-0.1457,0.00011,11.20034]
[1778803276387,40.91,81062.42,0.5,-0.1457,0.00011,11.20034]
[1778803276461,40.91,81065.53,0.5,-0.14535,0.00011,11.1825]
[1778803278451,40.91,81067.08,0.5,-0.14518,0.00011,11.17363]
[1778803278461,40.91,81067.08,0.5,-0.14518,0.00011,11.17363]
[1778803282551,40.91,81066.61,0.5,-0.14523,0.00011,11.17662]
[1778803282556,40.91,81067.0,0.5,-0.14519,0.00011,11.17445]
[1778803287577,40.91,81064.0,0.5,-0.14554,0.00011,11.19212]
[1778803292606,40.91,81064.86,0.5,-0.14539,0.00011,11.18139]
[1778803294878,40.91,81064.9,0.5,-0.14539,0.00011,11.1813]
[1778803294895,40.91,81064.9,0.5,-0.14539,0.00011,11.1813]
[1778803296938,40.91,81065.02,0.5,-0.14537,0.00011,11.18076]
[1778803296946,40.91,81065.02,0.5,-0.14537,0.00011,11.18076]
[1778803301054,40.91,81064.2,0.5,-0.14547,0.00011,11.18581]
[1778803301056,40.91,81064.2,0.5,-0.14547,0.00011,11.18581]
[1778803301075,40.91,81064.2,0.5,-0.14547,0.00011,11.18581]
[1778803301235,40.91,81062.46,0.5,-0.14567,0.00011,11.19589]
[1778803303107,40.91,81062.46,0.5,-0.14567,0.00011,11.19589]
[1778803303176,40.91,81062.46,0.5,-0.14567,0.00011,11.19589]
[1778803303198,40.91,81060.55,0.5,-0.14589,0.00011,11.20697]
[1778803305161,40.91,81060.55,0.5,-0.14589,0.00011,11.20697]
[1778803305221,40.91,81060.55,0.5,-0.14589,0.00011,11.20697]
[1778803305273,40.91,81061.75,0.5,-0.14576,0.00011,11.2001]
[1778803307203,40.91,81061.75,0.5,-0.14576,0.00011,11.2001]
[1778803307236,40.91,81061.75,0.5,-0.14576,0.00011,11.2001]
[1778803307273,40.91,81061.46,0.5,-0.14579,0.00011,11.20181]
[1778803309255,40.91,81061.46,0.5,-0.14579,0.00011,11.20181]
[1778803309260,40.91,81061.46,0.5,-0.14579,0.00011,11.20181]
[1778803309301,40.91,81061.46,0.5,-0.14579,0.00011,11.20181]
[1778803309351,40.91,81061.98,0.5,-0.14573,0.00011,11.19885]
[1778803311311,40.91,81061.98,0.5,-0.14573,0.00011,11.19885]
[1778803311367,40.91,81061.98,0.5,-0.14573,0.00011,11.19885]
[1778803311368,40.91,81061.48,0.5,-0.14579,0.00011,11.20177]
[1778803313357,40.91,81061.48,0.5,-0.14579,0.00011,11.20177]
[1778803313556,40.91,81061.53,0.5,-0.14579,0.00011,11.20151]
[1778803317926,40.91,81062.04,0.5,-0.14573,0.00011,11.19866]
[1778803318034,40.91,81062.04,0.5,-0.14573,0.00011,11.19866]
[1778803318048,40.91,81062.04,0.5,-0.14573,0.00011,11.19866]
[1778803318185,40.91,81062.04,0.5,-0.14573,0.00011,11.19866]
[1778803318229,40.91,81062.04,0.5,-0.14573,0.00011,11.19866]
[1778803318302,40.91,81052.07,0.5,-0.14687,0.00011,11.25605]
[1778803318769,40.91,81052.07,0.5,-0.14687,0.00011,11.25605]
[1778803318784,40.91,81052.07,0.5,-0.14687,0.00011,11.25605]
[1778803318843,40.91,81052.07,0.5,-0.14687,0.00011,11.25605]
[1778803319545,40.91,81052.07,0.5,-0.14687,0.00011,11.25605]
[1778803319593,40.91,81035.98,0.5,-0.14872,0.00012,11.34877]
[1778803320530,40.91,81035.98,0.5,-0.14872,0.00012,11.34877]
[1778803320568,40.91,81035.98,0.5,-0.14872,0.00012,11.34877]
[1778803322522,40.91,81039.33,0.5,-0.14834,0.00012,11.32951]
[1778803322562,40.91,81054.52,0.5,-0.14659,0.00011,11.24178]
[1778803323676,40.91,81054.41,0.5,-0.1466,0.00011,11.24239]
[1778803323710,40.91,81054.41,0.5,-0.1466,0.00011,11.24239]
[1778803323914,40.91,81054.41,0.5,-0.1466,0.00011,11.24239]
[1778803325707,40.91,81055.25,0.5,-0.1465,0.00011,11.23754]
[1778803325737,40.91,81055.25,0.5,-0.1465,0.00011,11.23754]
[1778803325926,40.91,81056.44,0.5,-0.14636,0.00011,11.23067]
[1778803327715,40.91,81056.6,0.5,-0.14635,0.00011,11.22974]
[1778803327744,40.91,81056.6,0.5,-0.14635,0.00011,11.22974]
[1778803327948,40.91,81056.64,0.5,-0.14634,0.00011,11.22951]
[1778803329802,40.91,81062.42,0.5,-0.14568,0.00011,11.19621]
[1778803329836,40.91,81062.42,0.5,-0.14568,0.00011,11.19621]
[1778803329962,40.91,81062.24,0.5,-0.1457,0.00011,11.19729]
[1778803331858,40.91,81063.39,0.5,-0.14557,0.00011,11.19071]
[1778803332491,40.91,81065.03,0.5,-0.14539,0.00011,11.18132]
[1778803333910,40.91,81064.87,0.5,-0.1454,0.00011,11.1823]
[1778803333917,40.91,81064.87,0.5,-0.1454,0.00011,11.1823]
[1778803338010,40.91,81065.95,0.5,-0.14529,0.00011,11.17631]
[1778803338025,40.91,81065.95,0.5,-0.14529,0.00011,11.17631]
[1778803340087,40.91,81070.38,0.5,-0.14479,0.00011,11.15099]
[1778803340101,40.91,81070.38,0.5,-0.14479,0.00011,11.15099]
[1778803340392,40.91,81070.38,0.5,-0.14479,0.00011,11.15099]
[1778803340456,40.91,81070.38,0.5,-0.14479,0.00011,11.15099]
[1778803340481,40.91,81070.38,0.5,-0.14479,0.00011,11.15099]
[1778803340566,40.91,81070.38,0.5,-0.14479,0.00011,11.15099]
[1778803340495,40.91,81070.54,0.5,-0.14477,0.00011,11.15018]
[1778803340624,40.91,81070.54,0.5,-0.14477,0.00011,11.15018]
[1778803341363,40.91,81082.91,0.5,-0.14337,0.00011,11.07911]
[1778803341893,40.91,81082.91,0.5,-0.14337,0.00011,11.07911]
[1778803342009,40.91,81082.91,0.5,-0.14337,0.00011,11.07911]
[1778803342033,40.91,81082.91,0.5,-0.14337,0.00011,11.07911]
[1778803342104,40.92,81085.12,0.5,-0.14312,0.00011,11.06651]
[1778803344201,40.92,81082.17,0.5,-0.14346,0.00011,11.0837]
[1778803344233,40.92,81082.17,0.5,-0.14346,0.00011,11.0837]
[1778803344275,40.92,81082.48,0.5,-0.14343,0.00011,11.08214]
[1778803346238,40.92,81082.48,0.5,-0.14343,0.00011,11.08234]
[1778803346273,40.92,81082.48,0.5,-0.14343,0.00011,11.08234]
[1778803346374,40.92,81081.76,0.5,-0.14352,0.00011,11.08669]
[1778803348284,40.92,81081.76,0.5,-0.14352,0.00011,11.08688]
[1778803348319,40.92,81081.76,0.5,-0.14352,0.00011,11.08688]
[1778803348361,40.92,81082.53,0.5,-0.14344,0.00011,11.08265]
[1778803350326,40.92,81082.53,0.5,-0.14344,0.00011,11.08285]
[1778803350349,40.92,81082.53,0.5,-0.14344,0.00011,11.08285]
[1778803350386,40.92,81082.7,0.5,-0.14343,0.00011,11.08208]
[1778803352397,40.92,81082.7,0.5,-0.14337,0.00011,11.07618]
[1778803352434,40.92,81082.7,0.5,-0.14337,0.00011,11.07618]
[1778803352458,40.92,81082.7,0.5,-0.14337,0.00011,11.07618]
[1778803352552,40.92,81082.7,0.5,-0.14337,0.00011,11.07618]
[1778803352561,40.92,81082.7,0.5,-0.14337,0.00011,11.07618]
[1778803352605,40.92,81082.7,0.5,-0.14337,0.00011,11.07618]
[1778803352560,40.92,81083.1,0.5,-0.14333,0.00011,11.07408]
[1778803353329,40.92,81084.04,0.5,-0.14323,0.00011,11.06889]
[1778803354456,40.92,81084.04,0.5,-0.14323,0.00011,11.06889]
[1778803354480,40.92,81084.04,0.5,-0.14323,0.00011,11.06889]
[1778803354557,40.92,81085.68,0.5,-0.14305,0.00011,11.05966]
[1778803354818,40.92,81085.68,0.5,-0.14305,0.00011,11.05966]
[1778803354837,40.92,81085.68,0.5,-0.14305,0.00011,11.05966]
[1778803354905,40.92,81085.68,0.5,-0.14305,0.00011,11.05966]
[1778803355336,40.92,81085.68,0.5,-0.14305,0.00011,11.05966]
[1778803355349,40.92,81089.95,0.5,-0.14257,0.00011,11.03533]
[1778803358520,40.93,81089.91,0.5,-0.14258,0.00011,11.03604]
[1778803358548,40.93,81089.91,0.5,-0.14258,0.00011,11.03604]
[1778803358586,40.93,81089.91,0.5,-0.14258,0.00011,11.03604]
[1778803359164,40.93,81089.81,0.5,-0.1426,0.00011,11.0371]
[1778803360588,40.93,81089.81,0.5,-0.1426,0.00011,11.0371]
[1778803360628,40.93,81089.81,0.5,-0.1426,0.00011,11.0371]
[1778803361179,40.93,81090.87,0.5,-0.14249,0.00011,11.03151]
[1778803362647,40.93,81091.23,0.5,-0.14246,0.00011,11.02969]
[1778803362728,40.93,81091.23,0.5,-0.14246,0.00011,11.02969]
[1778803363399,40.93,81092.09,0.5,-0.14237,0.00011,11.02501]
[1778803364701,40.93,81092.09,0.5,-0.14237,0.00011,11.02527]
[1778803364739,40.93,81092.09,0.5,-0.14237,0.00011,11.02527]
[1778803365207,40.93,81092.85,0.5,-0.14229,0.00011,11.02117]
[1778803366759,40.93,81092.59,0.5,-0.14233,0.00011,11.02293]
[1778803367525,40.93,81092.59,0.5,-0.14233,0.00011,11.02293]
[1778803367540,40.93,81092.59,0.5,-0.14233,0.00011,11.02293]
[1778803367551,40.93,81094.22,0.5,-0.14215,0.00011,11.01383]
[1778803368813,40.94,81094.22,0.5,-0.14215,0.00011,11.01409]
[1778803368846,40.94,81094.22,0.5,-0.14215,0.00011,11.01409]
[1778803369236,40.94,81099.57,0.5,-0.14156,0.00011,10.98363]
[1778803370421,40.94,81108.28,0.5,-0.14059,0.00011,10.93393]
[1778803370860,40.94,81108.28,0.5,-0.14059,0.00011,10.93393]
[1778803370902,40.94,81108.28,0.5,-0.14059,0.00011,10.93393]
[1778803371515,40.94,81109.42,0.5,-0.14047,0.00011,10.92776]
[1778803372917,40.94,81109.42,0.5,-0.14048,0.00011,10.92793]
[1778803372963,40.94,81109.42,0.5,-0.14048,0.00011,10.92793]
[1778803373223,40.94,81109.42,0.5,-0.14048,0.00011,10.92793]
[1778803373263,40.94,81109.42,0.5,-0.14048,0.00011,10.92793]
[1778803373300,40.94,81106.95,0.5,-0.14076,0.00011,10.94229]
[1778803375006,40.94,81106.95,0.5,-0.14076,0.00011,10.94247]
[1778803375048,40.94,81106.95,0.5,-0.14076,0.00011,10.94247]
[1778803375277,40.94,81100.65,0.5,-0.14147,0.00011,10.97882]
[1778803377079,40.94,81096.73,0.5,-0.14191,0.00011,11.00145]
[1778803377619,40.94,81096.45,0.5,-0.14194,0.00011,11.00315]
[1778803379132,40.94,81096.29,0.5,-0.14196,0.00011,11.00416]
[1778803379144,40.94,81096.29,0.5,-0.14196,0.00011,11.00416]
[1778803381188,40.94,81096.72,0.5,-0.14191,0.00011,11.00185]
[1778803381262,40.94,81096.72,0.5,-0.14191,0.00011,11.00185]
[1778803381334,40.94,81097.13,0.5,-0.14187,0.00011,10.9998]
[1778803383250,40.94,81097.13,0.5,-0.14188,0.00011,11.0001]
[1778803383298,40.94,81097.13,0.5,-0.14188,0.00011,11.0001]
[1778803383337,40.95,81096.79,0.5,-0.14192,0.00011,11.00236]
[1778803385332,40.95,81096.79,0.5,-0.14193,0.00011,11.00267]
[1778803385375,40.95,81096.79,0.5,-0.14193,0.00011,11.00267]
[1778803385414,40.95,81096.73,0.5,-0.14194,0.00011,11.00332]
[1778803387376,40.95,81096.73,0.5,-0.14195,0.00011,11.00362]
[1778803387432,40.95,81096.73,0.5,-0.14195,0.00011,11.00362]
[1778803387442,40.95,81097.98,0.5,-0.14181,0.00011,10.99674]
[1778803389447,40.95,81097.98,0.5,-0.14182,0.00011,10.99705]
[1778803389524,40.95,81097.98,0.5,-0.14182,0.00011,10.99705]
[1778803389598,40.95,81096.52,0.5,-0.14199,0.00011,11.00575]
[1778803391511,40.95,81096.52,0.5,-0.14199,0.00011,11.00583]
[1778803391553,40.95,81096.52,0.5,-0.14199,0.00011,11.00583]
[1778803391597,40.95,81097.0,0.5,-0.14194,0.00011,11.00316]
[1778803393565,40.95,81097.0,0.5,-0.14194,0.00011,11.00347]
[1778803393585,40.95,81098.84,0.5,-0.14174,0.00011,10.99322]
[1778803395653,40.95,81099.89,0.5,-0.14163,0.00011,10.9875]
[1778803395661,40.95,81099.89,0.5,-0.14163,0.00011,10.9875]
[1778803397704,40.96,81098.23,0.5,-0.14184,0.00011,10.99801]
[1778803397725,40.96,81098.23,0.5,-0.14184,0.00011,10.99801]
[1778803398927,40.96,81098.55,0.5,-0.14181,0.00011,10.9965]
[1778803398947,40.96,81098.55,0.5,-0.14181,0.00011,10.9965]
[1778803399798,40.96,81098.15,0.5,-0.14186,0.00011,10.99911]
[1778803399856,40.96,81098.15,0.5,-0.14186,0.00011,10.99911]
[1778803400454,40.96,81098.15,0.5,-0.14186,0.00011,10.99922]
[1778803401866,40.96,81100.18,0.5,-0.14163,0.00011,10.98766]
[1778803401906,40.96,81100.18,0.5,-0.14163,0.00011,10.98766]
[1778803402468,40.96,81100.86,0.5,-0.14156,0.00011,10.98389]
[1778803403927,40.96,81096.3,0.5,-0.14207,0.00011,11.0102]
[1778803403952,40.96,81096.3,0.5,-0.14207,0.00011,11.0102]
[1778803404482,40.96,81096.3,0.5,-0.14208,0.00011,11.01031]
[1778803405981,40.96,81096.87,0.5,-0.14201,0.00011,11.00713]
[1778803406013,40.96,81096.87,0.5,-0.14201,0.00011,11.00713]
[1778803406496,40.96,81097.71,0.5,-0.14192,0.00011,11.00241]
[1778803408057,40.96,81098.61,0.5,-0.14182,0.00011,10.99734]
[1778803408101,40.96,81098.61,0.5,-0.14182,0.00011,10.99734]
[1778803408510,40.96,81099.57,0.5,-0.14172,0.00011,10.99216]
[1778803410120,40.97,81100.39,0.5,-0.14164,0.00011,10.98778]
[1778803410227,40.97,81100.39,0.5,-0.14164,0.00011,10.98778]
[1778803410275,40.97,81100.39,0.5,-0.14164,0.00011,10.98778]
[1778803410681,40.97,81106.93,0.5,-0.14091,0.00011,10.95057]
[1778803412199,40.97,81109.3,0.5,-0.14059,0.00011,10.93122]
[1778803412211,40.97,81109.3,0.5,-0.14059,0.00011,10.93122]
[1778803414257,40.97,81110.26,0.5,-0.1405,0.00011,10.92648]
[1778803414264,40.97,81110.26,0.5,-0.1405,0.00011,10.92648]
[1778803414270,40.97,81110.26,0.5,-0.1405,0.00011,10.92648]
[1778803416332,40.97,81110.26,0.5,-0.14051,0.00011,10.92685]
[1778803416361,40.97,81110.26,0.5,-0.14051,0.00011,10.92685]
[1778803416565,40.97,81111.45,0.5,-0.14038,0.00011,10.9202]
[1778803418398,40.97,81112.99,0.5,-0.14021,0.00011,10.91156]
[1778803418403,40.97,81112.99,0.5,-0.14021,0.00011,10.91156]
[1778803418439,40.97,81112.99,0.5,-0.14021,0.00011,10.91156]
[1778803418580,40.97,81120.69,0.5,-0.13936,0.00011,10.86762]
[1778803420449,40.97,81121.64,0.5,-0.13926,0.00011,10.86243]
[1778803420484,40.97,81121.64,0.5,-0.13926,0.00011,10.86243]
[1778803420597,40.97,81121.43,0.5,-0.13929,0.00011,10.86389]
[1778803422497,40.98,81121.99,0.5,-0.13923,0.00011,10.86094]
[1778803422540,40.98,81121.99,0.5,-0.13923,0.00011,10.86094]
[1778803422615,40.98,81118.53,0.5,-0.13962,0.00011,10.88103]
[1778803424569,40.98,81117.08,0.5,-0.13979,0.00011,10.88956]
[1778803424614,40.98,81117.08,0.5,-0.13979,0.00011,10.88956]
[1778803424622,40.98,81111.84,0.5,-0.14037,0.00011,10.91982]
[1778803426100,40.98,81112.53,0.5,-0.1403,0.00011,10.91602]
[1778803426146,40.98,81112.53,0.5,-0.1403,0.00011,10.91602]
[1778803426633,40.98,81112.53,0.5,-0.1403,0.00011,10.91602]
[1778803426636,40.98,81112.43,0.5,-0.14031,0.00011,10.91676]
[1778803427668,40.98,81107.01,0.5,-0.14092,0.00011,10.94801]
[1778803432686,40.98,81106.04,0.5,-0.14104,0.00011,10.95406]
[1778803434923,40.98,81104.56,0.5,-0.14121,0.00011,10.96317]
[1778803434927,40.98,81104.56,0.5,-0.14121,0.00011,10.96317]
[1778803436992,40.98,81103.7,0.5,-0.14131,0.00011,10.96837]
[1778803437003,40.98,81103.7,0.5,-0.14131,0.00011,10.96837]
[1778803439067,40.99,81103.43,0.5,-0.14136,0.00011,10.97061]
[1778803439074,40.99,81103.43,0.5,-0.14136,0.00011,10.97061]
[1778803439077,40.99,81103.43,0.5,-0.14136,0.00011,10.97061]
[1778803439089,40.99,81103.43,0.5,-0.14136,0.00011,10.97061]
[1778803441137,40.99,81103.43,0.5,-0.14137,0.00011,10.97131]
[1778803441169,40.99,81103.43,0.5,-0.14137,0.00011,10.97131]
[1778803441178,40.99,81103.43,0.5,-0.14137,0.00011,10.97131]
[1778803445257,40.99,81101.92,0.5,-0.14155,0.00011,10.9807]
[1778803445264,40.99,81101.92,0.5,-0.14155,0.00011,10.9807]
[1778803447321,40.99,81100.89,0.5,-0.14167,0.00011,10.9869]
[1778803447329,40.99,81100.89,0.5,-0.14167,0.00011,10.9869]
[1778803447338,40.99,81100.89,0.5,-0.14167,0.00011,10.9869]
[1778803449379,40.99,81100.37,0.5,-0.14174,0.00011,10.99019]
[1778803449390,40.99,81100.37,0.5,-0.14174,0.00011,10.99019]
[1778803449397,40.99,81100.37,0.5,-0.14174,0.00011,10.99019]
[1778803454414,41.0,81097.32,0.5,-0.1421,0.00011,11.00864]
[1778803459508,41.0,81093.85,0.5,-0.14252,0.00011,11.03034]
[1778803464557,41.01,81086.9,0.5,-0.14333,0.00011,11.0718]
[1778803469566,41.01,81087.24,0.5,-0.14332,0.00011,11.07133]
[1778803472034,41.02,81087.28,0.5,-0.14327,0.00011,11.06588]
[1778803472037,41.02,81087.28,0.5,-0.14327,0.00011,11.06588]
[1778803472106,41.02,81087.28,0.5,-0.14327,0.00011,11.06588]
[1778803472118,41.02,81087.31,0.5,-0.14327,0.00011,11.066]
[1778803474080,41.02,81087.31,0.5,-0.14327,0.00011,11.066]
[1778803474134,41.02,81087.31,0.5,-0.14327,0.00011,11.066]
[1778803474173,41.02,81087.37,0.5,-0.14328,0.00011,11.06625]
[1778803476140,41.02,81087.37,0.5,-0.14328,0.00011,11.06625]
[1778803476179,41.02,81087.37,0.5,-0.14328,0.00011,11.06625]
[1778803476337,41.02,81088.78,0.5,-0.14313,0.00011,11.05876]
[1778803478208,41.02,81088.78,0.5,-0.14313,0.00011,11.05876]
[1778803478283,41.02,81088.78,0.5,-0.14313,0.00011,11.05876]
[1778803478439,41.02,81096.8,0.5,-0.14224,0.00011,11.01341]
[1778803480253,41.02,81096.8,0.5,-0.14224,0.00011,11.01341]
[1778803480321,41.02,81096.8,0.5,-0.14224,0.00011,11.01341]
[1778803480441,41.02,81095.87,0.5,-0.14236,0.00011,11.01928]
[1778803482324,41.02,81095.87,0.5,-0.14236,0.00011,11.01928]
[1778803482384,41.02,81095.87,0.5,-0.14236,0.00011,11.01928]
[1778803482398,41.03,81096.28,0.5,-0.14232,0.00011,11.01725]
[1778803484377,41.03,81096.24,0.5,-0.14232,0.00011,11.01748]
[1778803484419,41.03,81096.24,0.5,-0.14232,0.00011,11.01748]
[1778803484478,41.03,81096.77,0.5,-0.14227,0.00011,11.01478]
[1778803484950,41.03,81096.77,0.5,-0.14227,0.00011,11.01478]
[1778803484978,41.03,81096.77,0.5,-0.14227,0.00011,11.01478]
[1778803485067,41.03,81096.77,0.5,-0.14227,0.00011,11.01478]
[1778803485434,41.03,81095.83,0.5,-0.14238,0.00011,11.02034]
[1778803486456,41.03,81095.83,0.5,-0.14238,0.00011,11.02034]
[1778803486489,41.03,81095.83,0.5,-0.14238,0.00011,11.02034]
[1778803486525,41.03,81096.83,0.5,-0.14227,0.00011,11.01477]
[1778803488509,41.03,81096.83,0.5,-0.14227,0.00011,11.01477]
[1778803488551,41.03,81096.83,0.5,-0.14227,0.00011,11.01477]
[1778803488591,41.03,81098.06,0.5,-0.14214,0.00011,11.00806]
[1778803490561,41.03,81098.06,0.5,-0.14214,0.00011,11.00806]
[1778803490618,41.03,81098.06,0.5,-0.14214,0.00011,11.00806]
[1778803490686,41.03,81096.94,0.5,-0.14227,0.00011,11.01504]
[1778803492612,41.03,81096.94,0.5,-0.14227,0.00011,11.01504]
[1778803492696,41.03,81096.94,0.5,-0.14227,0.00011,11.01504]
[1778803492711,41.03,81097.9,0.5,-0.14218,0.00011,11.01005]
[1778803494679,41.03,81097.9,0.5,-0.14218,0.00011,11.01005]
[1778803494763,41.03,81097.9,0.5,-0.14218,0.00011,11.01005]
[1778803494772,41.03,81100.94,0.5,-0.14185,0.00011,10.99336]
[1778803496738,41.04,81100.93,0.5,-0.14186,0.00011,10.99379]
[1778803497790,41.04,81101.54,0.5,-0.1418,0.00011,10.99102]
[1778803500861,41.04,81104.67,0.5,-0.14148,0.00011,10.97417]
[1778803500875,41.04,81104.67,0.5,-0.14148,0.00011,10.97417]
[1778803502927,41.04,81105.92,0.5,-0.14135,0.00011,10.96775]
[1778803502933,41.04,81105.92,0.5,-0.14135,0.00011,10.96775]
[1778803502938,41.04,81105.92,0.5,-0.14135,0.00011,10.96775]
[1778803504984,41.05,81108.53,0.5,-0.14107,0.00011,10.95355]
[1778803505081,41.05,81108.53,0.5,-0.14107,0.00011,10.95355]
[1778803505185,41.05,81108.53,0.5,-0.14107,0.00011,10.95355]
[1778803507067,41.05,81114.54,0.5,-0.14041,0.00011,10.9193]
[1778803507120,41.05,81114.54,0.5,-0.14041,0.00011,10.9193]
[1778803507220,41.05,81118.44,0.5,-0.13998,0.00011,10.89695]
[1778803508968,41.05,81120.4,0.5,-0.13976,0.00011,10.88574]
[1778803509117,41.05,81120.4,0.5,-0.13976,0.00011,10.88574]
[1778803509120,41.05,81120.4,0.5,-0.13976,0.00011,10.88574]
[1778803509171,41.05,81120.4,0.5,-0.13976,0.00011,10.88574]
[1778803509272,41.05,81122.92,0.5,-0.13948,0.00011,10.87136]
[1778803510496,41.05,81122.92,0.5,-0.13948,0.00011,10.87136]
[1778803510531,41.05,81122.92,0.5,-0.13948,0.00011,10.87136]
[1778803510620,41.05,81124.11,0.5,-0.13935,0.00011,10.86458]
[1778803513225,41.05,81125.59,0.5,-0.13919,0.00011,10.85614]
[1778803513271,41.05,81125.59,0.5,-0.13919,0.00011,10.85614]
[1778803513308,41.05,81132.91,0.5,-0.13838,0.00011,10.81436]
[1778803515269,41.05,81135.66,0.5,-0.13808,0.00011,10.79869]
[1778803515317,41.05,81135.66,0.5,-0.13808,0.00011,10.79869]
[1778803515375,41.05,81135.89,0.5,-0.13806,0.00011,10.79738]
[1778803517324,41.05,81135.89,0.5,-0.13806,0.00011,10.79748]
[1778803517710,41.05,81134.91,0.5,-0.13817,0.00011,10.80332]
[1778803519392,41.05,81136.02,0.5,-0.13805,0.00011,10.79709]
[1778803519401,41.05,81136.02,0.5,-0.13805,0.00011,10.79709]
[1778803521449,41.05,81133.43,0.5,-0.13834,0.00011,10.81212]
[1778803521513,41.05,81133.43,0.5,-0.13834,0.00011,10.81212]
[1778803521549,41.05,81133.55,0.5,-0.13833,0.00011,10.81153]
[1778803523518,41.05,81133.55,0.5,-0.13833,0.00011,10.81161]
[1778803523600,41.05,81133.55,0.5,-0.13833,0.00011,10.81161]
[1778803523672,41.05,81133.58,0.5,-0.13833,0.00011,10.81152]
[1778803525598,41.05,81133.55,0.5,-0.13833,0.00011,10.81178]
[1778803525665,41.05,81133.55,0.5,-0.13833,0.00011,10.81178]
[1778803525673,41.05,81133.62,0.5,-0.13833,0.00011,10.81146]
[1778803527668,41.05,81133.62,0.5,-0.13833,0.00011,10.81146]
[1778803527741,41.05,81133.62,0.5,-0.13833,0.00011,10.81146]
[1778803527769,41.05,81136.82,0.5,-0.13798,0.00011,10.79331]
[1778803529727,41.05,81136.82,0.5,-0.13798,0.00011,10.7934]
[1778803529800,41.05,81136.82,0.5,-0.13798,0.00011,10.7934]
[1778803529822,41.05,81139.0,0.5,-0.13774,0.00011,10.78104]
[1778803530679,41.05,81139.0,0.5,-0.13774,0.00011,10.78104]
[1778803530713,41.05,81139.0,0.5,-0.13774,0.00011,10.78104]
[1778803530758,41.05,81138.45,0.5,-0.13781,0.00011,10.78429]
[1778803531786,41.05,81138.45,0.5,-0.13781,0.00011,10.78429]
[1778803532768,41.05,81142.04,0.5,-0.13736,0.00011,10.7579]
[1778803533869,41.05,81143.45,0.5,-0.1372,0.00011,10.74995]
[1778803533877,41.05,81143.45,0.5,-0.1372,0.00011,10.74995]
[1778803538897,41.06,81136.71,0.5,-0.13795,0.00011,10.78897]
[1778803540040,41.06,81136.09,0.5,-0.13802,0.00011,10.79269]
[1778803540053,41.06,81136.09,0.5,-0.13802,0.00011,10.79269]
[1778803542089,41.06,81135.61,0.5,-0.13808,0.00011,10.79565]
[1778803542130,41.06,81135.61,0.5,-0.13808,0.00011,10.79565]
[1778803542458,41.06,81135.61,0.5,-0.13808,0.00011,10.79565]
[1778803544157,41.06,81135.81,0.5,-0.13806,0.00011,10.79457]
[1778803544247,41.06,81135.81,0.5,-0.13806,0.00011,10.79457]
[1778803544578,41.06,81135.81,0.5,-0.13806,0.00011,10.79464]
[1778803546222,41.06,81135.81,0.5,-0.13806,0.00011,10.79464]
[1778803546282,41.06,81135.81,0.5,-0.13806,0.00011,10.79464]
[1778803546486,41.06,81135.81,0.5,-0.13806,0.00011,10.79476]
[1778803548283,41.06,81135.97,0.5,-0.13804,0.00011,10.7939]
[1778803548336,41.06,81135.97,0.5,-0.13804,0.00011,10.7939]
[1778803548500,41.06,81135.92,0.5,-0.13805,0.00011,10.79424]
[1778803550344,41.06,81135.73,0.5,-0.13807,0.00011,10.79538]
[1778803550380,41.06,81135.73,0.5,-0.13807,0.00011,10.79538]
[1778803550530,41.06,81136.87,0.5,-0.13795,0.00011,10.78892]
[1778803552398,41.06,81136.87,0.5,-0.13795,0.00011,10.78899]
[1778803552432,41.06,81136.87,0.5,-0.13795,0.00011,10.78899]
[1778803552527,41.06,81136.9,0.5,-0.13795,0.00011,10.78888]
[1778803554450,41.06,81136.84,0.5,-0.13796,0.00011,10.78929]
[1778803554819,41.06,81136.96,0.5,-0.13795,0.00011,10.78872]
[1778803556529,41.06,81136.65,0.5,-0.13798,0.00011,10.79056]
[1778803556561,41.06,81136.65,0.5,-0.13798,0.00011,10.79056]
[1778803556592,41.06,81136.85,0.5,-0.13796,0.00011,10.78941]
[1778803558581,41.06,81136.85,0.5,-0.13796,0.00011,10.78947]
[1778803558669,41.06,81136.85,0.5,-0.13796,0.00011,10.78947]
[1778803558770,41.06,81136.92,0.5,-0.13795,0.00011,10.78918]
[1778803559941,41.06,81136.92,0.5,-0.13795,0.00011,10.78918]
[1778803560007,41.06,81136.92,0.5,-0.13795,0.00011,10.78918]
[1778803560587,41.06,81136.99,0.5,-0.13795,0.00011,10.78883]
[1778803562720,41.06,81134.76,0.5,-0.13819,0.00011,10.80163]
[1778803562778,41.06,81134.76,0.5,-0.13819,0.00011,10.80163]
[1778803562821,41.06,81136.47,0.5,-0.13801,0.00011,10.79189]
[1778803564777,41.06,81136.47,0.5,-0.13801,0.00011,10.79193]
[1778803564845,41.06,81136.47,0.5,-0.13801,0.00011,10.79193]
[1778803564819,41.06,81137.86,0.5,-0.13786,0.00011,10.78403]
[1778803566840,41.06,81137.86,0.5,-0.13786,0.00011,10.78409]
[1778803566881,41.06,81139.04,0.5,-0.13773,0.00011,10.7774]
[1778803567635,41.06,81139.04,0.5,-0.13773,0.00011,10.77747]
[1778803568909,41.06,81138.5,0.5,-0.13779,0.00011,10.78061]
[1778803568994,41.06,81138.5,0.5,-0.13779,0.00011,10.78061]
[1778803569650,41.06,81138.81,0.5,-0.13776,0.00011,10.7789]
[1778803570982,41.06,81138.88,0.5,-0.13775,0.00011,10.77856]
[1778803571812,41.06,81138.55,0.5,-0.13779,0.00011,10.7805]
[1778803573043,41.06,81138.07,0.5,-0.13784,0.00011,10.78335]
[1778803573052,41.06,81138.07,0.5,-0.13784,0.00011,10.78335]
[1778803574721,41.06,81137.92,0.5,-0.13786,0.00011,10.78425]
[1778803574769,41.06,81137.92,0.5,-0.13786,0.00011,10.78425]
[1778803575110,41.06,81137.97,0.5,-0.13785,0.00011,10.78397]
[1778803575128,41.06,81137.97,0.5,-0.13785,0.00011,10.78397]
[1778803575152,41.06,81137.97,0.5,-0.13785,0.00011,10.78397]
[1778803575691,41.06,81137.97,0.5,-0.13785,0.00011,10.78401]
[1778803577158,41.06,81142.32,0.5,-0.13738,0.00011,10.75921]
[1778803577198,41.06,81142.32,0.5,-0.13738,0.00011,10.75921]
[1778803577706,41.06,81149.24,0.5,-0.13663,0.00011,10.71978]
[1778803579209,41.06,81148.3,0.5,-0.13673,0.00011,10.72528]
[1778803579255,41.06,81148.3,0.5,-0.13673,0.00011,10.72528]
[1778803579720,41.06,81148.23,0.5,-0.13674,0.00011,10.72581]
[1778803581284,41.06,81150.22,0.5,-0.13652,0.00011,10.71436]
[1778803581329,41.06,81150.22,0.5,-0.13652,0.00011,10.71436]
[1778803581734,41.06,81150.76,0.5,-0.13646,0.00011,10.71121]
[1778803583321,41.06,81150.6,0.5,-0.13648,0.00011,10.71229]
[1778803583352,41.06,81150.6,0.5,-0.13648,0.00011,10.71229]
[1778803583609,41.06,81150.6,0.5,-0.13648,0.00011,10.71229]
[1778803583658,41.06,81150.6,0.5,-0.13648,0.00011,10.71229]
[1778803583751,41.06,81150.6,0.5,-0.13648,0.00011,10.71229]
[1778803583836,41.06,81152.63,0.5,-0.13626,0.00011,10.70064]
[1778803584228,41.06,81152.63,0.5,-0.13626,0.00011,10.70064]
[1778803585399,41.06,81152.63,0.5,-0.13626,0.00011,10.70059]
[1778803585482,41.06,81152.63,0.5,-0.13626,0.00011,10.70059]
[1778803585762,41.06,81154.78,0.5,-0.13603,0.00011,10.68828]
[1778803587445,41.06,81159.07,0.5,-0.13556,0.00011,10.66378]
[1778803587457,41.06,81159.07,0.5,-0.13556,0.00011,10.66378]
[1778803587523,41.06,81159.07,0.5,-0.13556,0.00011,10.66378]
[1778803587776,41.06,81159.46,0.5,-0.13552,0.00011,10.66157]
[1778803589486,41.06,81160.18,0.5,-0.13544,0.00011,10.65747]
[1778803589543,41.06,81160.18,0.5,-0.13544,0.00011,10.65747]
[1778803589790,41.06,81161.06,0.5,-0.13535,0.00011,10.65246]
[1778803591544,41.06,81163.53,0.5,-0.13508,0.00011,10.6384]
[1778803591595,41.06,81163.53,0.5,-0.13508,0.00011,10.6384]
[1778803591804,41.06,81163.78,0.5,-0.13499,0.00011,10.63092]
[1778803593604,41.06,81165.89,0.5,-0.13476,0.00011,10.61891]
[1778803593655,41.06,81165.89,0.5,-0.13476,0.00011,10.61891]
[1778803593818,41.06,81161.46,0.5,-0.13524,0.00011,10.6442]
[1778803595671,41.06,81161.46,0.5,-0.13524,0.00011,10.6442]
[1778803595733,41.06,81161.46,0.5,-0.13524,0.00011,10.6442]
[1778803595837,41.07,81160.15,0.5,-0.13539,0.00011,10.65193]
[1778803597715,41.07,81160.15,0.5,-0.13539,0.00011,10.65193]
[1778803597795,41.07,81160.15,0.5,-0.13539,0.00011,10.65193]
[1778803597867,41.07,81160.15,0.5,-0.13539,0.00011,10.65196]
[1778803598360,41.07,81160.15,0.5,-0.13539,0.00011,10.65196]
[1778803599767,41.07,81160.15,0.5,-0.13539,0.00011,10.65197]
[1778803599769,41.07,81160.15,0.5,-0.13539,0.00011,10.65197]
[1778803599821,41.07,81160.15,0.5,-0.13539,0.00011,10.65197]
[1778803599860,41.07,81158.64,0.5,-0.13555,0.00011,10.6606]
[1778803601819,41.07,81158.64,0.5,-0.13555,0.00011,10.6606]
[1778803601874,41.07,81158.16,0.5,-0.13561,0.00011,10.66337]
[1778803605948,41.07,81158.68,0.5,-0.13557,0.00011,10.66147]
[1778803605964,41.07,81158.68,0.5,-0.13557,0.00011,10.66147]
[1778803611534,41.07,81155.32,0.5,-0.13595,0.00011,10.68172]
[1778803612135,41.07,81154.99,0.5,-0.136,0.00011,10.68415]
[1778803612141,41.07,81154.99,0.5,-0.136,0.00011,10.68415]
[1778803617164,41.08,81155.14,0.5,-0.13601,0.00011,10.68445]
[1778803620526,41.08,81153.79,0.5,-0.13617,0.00011,10.69303]
[1778803620542,41.08,81153.79,0.5,-0.13617,0.00011,10.69303]
[1778803620627,41.08,81155.0,0.5,-0.13604,0.00011,10.68643]
[1778803622135,41.08,81157.43,0.5,-0.13579,0.00011,10.67287]
[1778803622217,41.08,81157.43,0.5,-0.13579,0.00011,10.67287]
[1778803622260,41.08,81158.39,0.5,-0.13569,0.00011,10.66767]
[1778803623903,41.08,81158.39,0.5,-0.13569,0.00011,10.66767]
[1778803623736,41.08,81166.89,0.5,-0.13477,0.00011,10.61927]
[1778803624468,41.08,81166.89,0.5,-0.13477,0.00011,10.61927]
[1778803624779,41.08,81184.19,0.5,-0.13291,0.00011,10.52069]
[1778803630612,41.09,81188.76,0.5,-0.13243,0.00011,10.49517]
[1778803630656,41.09,81188.76,0.5,-0.13243,0.00011,10.49517]
[1778803630695,41.09,81189.21,0.5,-0.13239,0.00011,10.49269]
[1778803632669,41.09,81189.33,0.5,-0.13237,0.00011,10.49209]
[1778803632710,41.09,81189.33,0.5,-0.13237,0.00011,10.49209]
[1778803632811,41.09,81192.8,0.5,-0.13201,0.00011,10.47245]
[1778803634722,41.09,81192.8,0.5,-0.13201,0.00011,10.47256]
[1778803634767,41.09,81192.8,0.5,-0.13201,0.00011,10.47256]
[1778803634821,41.09,81192.75,0.5,-0.13202,0.00011,10.47296]
[1778803636768,41.09,81192.34,0.5,-0.13206,0.00011,10.4754]
[1778803636824,41.09,81192.34,0.5,-0.13206,0.00011,10.4754]
[1778803636870,41.09,81193.11,0.5,-0.13198,0.00011,10.47111]
[1778803638819,41.09,81193.11,0.5,-0.13198,0.00011,10.47121]
[1778803638837,41.09,81193.11,0.5,-0.13198,0.00011,10.47121]
[1778803638866,41.09,81193.81,0.5,-0.13191,0.00011,10.46732]
[1778803640648,41.09,81192.82,0.5,-0.13202,0.00011,10.47311]
[1778803640922,41.09,81192.82,0.5,-0.13202,0.00011,10.47311]
[1778803640924,41.09,81192.82,0.5,-0.13202,0.00011,10.47311]
[1778803641012,41.09,81193.48,0.5,-0.13195,0.00011,10.46936]
[1778803641149,41.09,81193.48,0.5,-0.13195,0.00011,10.46943]
[1778803642941,41.09,81193.48,0.5,-0.13195,0.00011,10.46943]
[1778803643029,41.09,81197.94,0.5,-0.13148,0.00011,10.4442]
[1778803643163,41.09,81198.86,0.5,-0.13138,0.00011,10.43909]
[1778803644995,41.09,81196.88,0.5,-0.1316,0.00011,10.45043]
[1778803645032,41.09,81196.88,0.5,-0.1316,0.00011,10.45043]
[1778803645184,41.09,81195.13,0.5,-0.13178,0.00011,10.46047]
[1778803647045,41.09,81195.13,0.5,-0.13178,0.00011,10.46055]
[1778803647146,41.09,81195.13,0.5,-0.13178,0.00011,10.46055]
[1778803647215,41.09,81194.59,0.5,-0.13184,0.00011,10.4637]
[1778803649121,41.09,81194.59,0.5,-0.13184,0.00011,10.46379]
[1778803649231,41.09,81194.59,0.5,-0.13184,0.00011,10.46379]
[1778803649243,41.09,81194.37,0.5,-0.13187,0.00011,10.46513]
[1778803651164,41.09,81194.37,0.5,-0.13187,0.00011,10.46522]
[1778803651217,41.09,81194.37,0.5,-0.13187,0.00011,10.46522]
[1778803651267,41.09,81193.68,0.5,-0.13189,0.00011,10.46315]
[1778803653089,41.09,81193.68,0.5,-0.13189,0.00011,10.46324]
[1778803653143,41.09,81193.68,0.5,-0.13189,0.00011,10.46324]
[1778803653225,41.09,81193.68,0.5,-0.13189,0.00011,10.46324]
[1778803653229,41.09,81193.68,0.5,-0.13189,0.00011,10.46324]
[1778803653335,41.09,81193.68,0.5,-0.13189,0.00011,10.46324]
[1778803653885,41.09,81196.84,0.5,-0.13155,0.00011,10.44538]
[1778803654596,41.09,81208.41,0.5,-0.13033,0.00011,10.37983]
[1778803657348,41.09,81211.87,0.5,-0.12998,0.00011,10.36066]
[1778803657412,41.09,81211.87,0.5,-0.12998,0.00011,10.36066]
[1778803657513,41.09,81212.92,0.5,-0.12987,0.00011,10.35494]
[1778803659402,41.1,81212.92,0.5,-0.12988,0.00011,10.35517]
[1778803659431,41.1,81212.92,0.5,-0.12988,0.00011,10.35517]
[1778803659502,41.1,81214.34,0.5,-0.12973,0.0001,10.34736]
[1778803661065,41.1,81215.05,0.5,-0.12966,0.0001,10.34357]
[1778803661164,41.1,81215.05,0.5,-0.12966,0.0001,10.34357]
[1778803661475,41.1,81215.05,0.5,-0.12966,0.0001,10.34357]
[1778803661550,41.1,81215.05,0.5,-0.12966,0.0001,10.34357]
[1778803661568,41.1,81216.87,0.5,-0.12947,0.0001,10.3335]
[1778803663524,41.1,81216.87,0.5,-0.12947,0.0001,10.33351]
[1778803663626,41.1,81216.87,0.5,-0.12947,0.0001,10.33351]
[1778803663727,41.1,81217.61,0.5,-0.1294,0.0001,10.32932]
[1778803665601,41.1,81217.61,0.5,-0.1294,0.0001,10.32933]
[1778803665667,41.1,81217.61,0.5,-0.1294,0.0001,10.32933]
[1778803665678,41.1,81217.61,0.5,-0.1294,0.0001,10.32933]
[1778803665754,41.1,81217.61,0.5,-0.1294,0.0001,10.32933]
[1778803665826,41.1,81222.8,0.5,-0.12885,0.0001,10.29993]
[1778803667648,41.1,81222.8,0.5,-0.12886,0.0001,10.29997]
[1778803667717,41.1,81222.8,0.5,-0.12886,0.0001,10.29997]
[1778803667745,41.1,81227.54,0.5,-0.12836,0.0001,10.27321]
[1778803669695,41.1,81227.89,0.5,-0.12833,0.0001,10.2713]
[1778803669774,41.1,81227.89,0.5,-0.12833,0.0001,10.2713]
[1778803669846,41.1,81227.78,0.5,-0.12834,0.0001,10.27199]
[1778803671279,41.1,81227.78,0.5,-0.12834,0.0001,10.27206]
[1778803671380,41.1,81227.78,0.5,-0.12834,0.0001,10.27206]
[1778803671782,41.1,81227.78,0.5,-0.12834,0.0001,10.27206]
[1778803671875,41.1,81227.78,0.5,-0.12834,0.0001,10.27206]
[1778803671952,41.1,81229.72,0.5,-0.12814,0.0001,10.26115]
[1778803673146,41.1,81229.72,0.5,-0.12814,0.0001,10.26123]
[1778803673818,41.1,81229.72,0.5,-0.12814,0.0001,10.26123]
[1778803673826,41.1,81229.72,0.5,-0.12814,0.0001,10.26123]
[1778803673884,41.1,81229.72,0.5,-0.12814,0.0001,10.26123]
[1778803673919,41.1,81241.3,0.5,-0.12694,0.0001,10.19588]
[1778803675228,41.1,81241.3,0.5,-0.12694,0.0001,10.19579]
[1778803677939,41.1,81244.95,0.5,-0.12656,0.0001,10.17506]
[1778803677942,41.1,81244.95,0.5,-0.12656,0.0001,10.17506]
[1778803678015,41.1,81244.95,0.5,-0.12656,0.0001,10.175]
[1778803678829,41.1,81244.95,0.5,-0.12656,0.0001,10.175]
[1778803678887,41.1,81244.95,0.5,-0.12656,0.0001,10.175]
[1778803678923,41.1,81242.39,0.5,-0.12683,0.0001,10.18939]
[1778803679988,41.1,81242.39,0.5,-0.12683,0.0001,10.18939]
[1778803679991,41.1,81242.39,0.5,-0.12682,0.0001,10.18933]
[1778803680000,41.1,81242.39,0.5,-0.12682,0.0001,10.18933]
[1778803680027,41.1,81242.39,0.5,-0.12682,0.0001,10.18933]
[1778803680289,41.1,81242.39,0.5,-0.12682,0.0001,10.18933]
[1778803680326,41.1,81242.39,0.5,-0.12682,0.0001,10.18933]
[1778803680429,41.1,81236.03,0.5,-0.12748,0.0001,10.22517]
[1778803682047,41.1,81236.03,0.5,-0.12748,0.0001,10.22506]
[1778803682051,41.1,81236.03,0.5,-0.12748,0.0001,10.22506]
[1778803682116,41.1,81236.03,0.5,-0.12748,0.0001,10.22506]
[1778803682440,41.1,81237.28,0.5,-0.12735,0.0001,10.2179]
[1778803684087,41.1,81238.42,0.5,-0.12723,0.0001,10.21137]
[1778803684143,41.1,81238.42,0.5,-0.12723,0.0001,10.21137]
[1778803684454,41.1,81239.22,0.5,-0.12714,0.0001,10.20678]
[1778803686152,41.1,81236.85,0.5,-0.12739,0.0001,10.2201]
[1778803686220,41.1,81236.85,0.5,-0.12739,0.0001,10.2201]
[1778803686751,41.1,81236.85,0.5,-0.12739,0.0001,10.2201]
[1778803686764,41.1,81235.86,0.5,-0.12749,0.0001,10.22562]
[1778803688207,41.1,81235.86,0.5,-0.12749,0.0001,10.22553]
[1778803688211,41.1,81235.86,0.5,-0.12749,0.0001,10.22553]
[1778803688944,41.1,81234.59,0.5,-0.12762,0.0001,10.23261]
[1778803690253,41.1,81233.99,0.5,-0.12768,0.0001,10.23591]
[1778803690266,41.1,81233.99,0.5,-0.12768,0.0001,10.23591]
[1778803695291,41.09,81237.1,0.5,-0.12735,0.0001,10.21778]
[1778803696416,41.09,81239.4,0.5,-0.12711,0.0001,10.20477]
[1778803696424,41.09,81239.4,0.5,-0.12711,0.0001,10.20477]
[1778803700523,41.1,81238.25,0.5,-0.12724,0.0001,10.21186]
[1778803700532,41.1,81238.25,0.5,-0.12724,0.0001,10.21186]
[1778803705537,41.1,81238.0,0.5,-0.12727,0.0001,10.21342]
[1778803710567,41.1,81232.18,0.5,-0.12787,0.0001,10.24615]
[1778803712877,41.1,81232.04,0.5,-0.12782,0.0001,10.24108]
[1778803712934,41.1,81232.04,0.5,-0.12782,0.0001,10.24108]
[1778803712963,41.1,81233.18,0.5,-0.12771,0.0001,10.23502]
[1778803714090,41.1,81233.18,0.5,-0.12771,0.0001,10.23502]
[1778803714151,41.1,81233.18,0.5,-0.12771,0.0001,10.23502]
[1778803714928,41.1,81233.18,0.5,-0.12771,0.0001,10.23502]
[1778803715013,41.1,81233.18,0.5,-0.12771,0.0001,10.23502]
[1778803714937,41.1,81244.62,0.5,-0.12653,0.0001,10.17057]
[1778803716985,41.1,81245.77,0.5,-0.12641,0.0001,10.16408]
[1778803717008,41.1,81246.67,0.5,-0.12632,0.0001,10.15907]
[1778803717051,41.1,81246.67,0.5,-0.12632,0.0001,10.15907]
[1778803719040,41.1,81245.72,0.5,-0.12642,0.0001,10.16448]
[1778803719112,41.1,81245.72,0.5,-0.12642,0.0001,10.16448]
[1778803719700,41.1,81245.84,0.5,-0.12641,0.0001,10.16385]
[1778803721078,41.1,81245.64,0.5,-0.12643,0.0001,10.16501]
[1778803721110,41.1,81245.64,0.5,-0.12643,0.0001,10.16501]
[1778803721715,41.1,81245.48,0.5,-0.12645,0.0001,10.16596]
[1778803723134,41.1,81246.02,0.5,-0.12639,0.0001,10.16294]
[1778803723949,41.1,81246.07,0.5,-0.12639,0.0001,10.1627]
[1778803727270,41.1,81245.94,0.5,-0.1264,0.0001,10.16357]
[1778803727280,41.1,81245.94,0.5,-0.1264,0.0001,10.16357]
[1778803728896,41.1,81245.94,0.5,-0.1264,0.0001,10.16361]
[1778803729007,41.1,81245.94,0.5,-0.1264,0.0001,10.16361]
[1778803729039,41.1,81243.34,0.5,-0.12667,0.0001,10.17833]
[1778803729285,41.1,81243.34,0.5,-0.12667,0.0001,10.17833]
[1778803729463,41.1,81243.34,0.5,-0.12667,0.0001,10.17833]
[1778803729504,41.1,81243.34,0.5,-0.12667,0.0001,10.17833]
[1778803730787,41.1,81259.31,0.5,-0.12503,0.0001,10.0882]
[1778803733426,41.1,81257.92,0.5,-0.12518,0.0001,10.09632]
[1778803733532,41.1,81257.92,0.5,-0.12518,0.0001,10.09632]
[1778803733808,41.1,81257.43,0.5,-0.12523,0.0001,10.09897]
[1778803735476,41.1,81257.63,0.5,-0.12521,0.0001,10.09773]
[1778803735558,41.1,81257.63,0.5,-0.12521,0.0001,10.09773]
[1778803735823,41.1,81257.63,0.5,-0.1252,0.0001,10.0976]
[1778803737537,41.1,81258.88,0.5,-0.12507,0.0001,10.09044]
[1778803737619,41.1,81258.88,0.5,-0.12507,0.0001,10.09044]
[1778803737836,41.1,81266.29,0.5,-0.12432,0.0001,10.04857]
[1778803739583,41.1,81267.09,0.5,-0.12423,0.0001,10.04401]
[1778803739665,41.1,81267.09,0.5,-0.12423,0.0001,10.04401]
[1778803740026,41.1,81267.3,0.5,-0.12421,0.0001,10.04277]
[1778803741653,41.1,81262.62,0.5,-0.12469,0.0001,10.06908]
[1778803741990,41.1,81261.45,0.5,-0.1248,0.0001,10.07561]
[1778803743379,41.1,81261.02,0.5,-0.12485,0.0001,10.07793]
[1778803743402,41.1,81261.02,0.5,-0.12485,0.0001,10.07793]
[1778803743436,41.1,81261.02,0.5,-0.12485,0.0001,10.07793]
[1778803743694,41.1,81261.02,0.5,-0.12485,0.0001,10.07793]
[1778803743773,41.1,81261.02,0.5,-0.12485,0.0001,10.07793]
[1778803743879,41.1,81261.02,0.5,-0.12484,0.0001,10.07782]
[1778803745743,41.1,81255.72,0.5,-0.12538,0.0001,10.10757]
[1778803745824,41.1,81255.72,0.5,-0.12538,0.0001,10.10757]
[1778803745896,41.1,81253.68,0.5,-0.12559,0.0001,10.11891]
[1778803747774,41.1,81253.68,0.5,-0.12559,0.0001,10.11871]
[1778803747830,41.1,81253.68,0.5,-0.12559,0.0001,10.11871]
[1778803747906,41.1,81253.75,0.5,-0.12558,0.0001,10.11813]
[1778803749841,41.1,81253.74,0.5,-0.12557,0.0001,10.11799]
[1778803749898,41.1,81253.74,0.5,-0.12557,0.0001,10.11799]
[1778803750025,41.09,81253.61,0.5,-0.12558,0.0001,10.11853]
[1778803751897,41.09,81253.61,0.5,-0.12558,0.0001,10.11834]
[1778803751957,41.09,81253.61,0.5,-0.12558,0.0001,10.11834]
[1778803752058,41.09,81254.26,0.5,-0.12551,0.0001,10.11448]
[1778803753956,41.09,81254.26,0.5,-0.12551,0.0001,10.11429]
[1778803754024,41.09,81254.26,0.5,-0.12551,0.0001,10.11429]
[1778803753972,41.09,81255.32,0.5,-0.1254,0.0001,10.10812]
[1778803756006,41.09,81255.32,0.5,-0.12539,0.0001,10.10794]
[1778803756982,41.09,81256.88,0.5,-0.12523,0.0001,10.09879]
[1778803758055,41.09,81256.88,0.5,-0.12523,0.0001,10.09879]
[1778803758061,41.09,81256.88,0.5,-0.12523,0.0001,10.09879]
[1778803758072,41.09,81256.88,0.5,-0.12522,0.0001,10.09862]
[1778803760106,41.09,81256.87,0.5,-0.12522,0.0001,10.09859]
[1778803760111,41.09,81256.87,0.5,-0.12522,0.0001,10.09859]
[1778803760117,41.09,81256.87,0.5,-0.12522,0.0001,10.09859]
[1778803762155,41.09,81257.4,0.5,-0.12517,0.0001,10.09577]
[1778803762166,41.09,81257.4,0.5,-0.12517,0.0001,10.09577]
[1778803762175,41.09,81257.4,0.5,-0.12517,0.0001,10.09577]
[1778803764211,41.09,81257.42,0.5,-0.12517,0.0001,10.09582]
[1778803764242,41.09,81257.42,0.5,-0.12517,0.0001,10.09582]
[1778803765027,41.09,81257.54,0.5,-0.12516,0.0001,10.09523]
[1778803766264,41.09,81257.65,0.5,-0.12515,0.0001,10.09469]
[1778803766306,41.09,81257.65,0.5,-0.12515,0.0001,10.09469]
[1778803767041,41.09,81258.12,0.5,-0.12511,0.0001,10.09213]
[1778803768324,41.09,81258.85,0.5,-0.12503,0.0001,10.0881]
[1778803768403,41.09,81258.85,0.5,-0.12503,0.0001,10.0881]
[1778803769055,41.09,81259.31,0.5,-0.12499,0.0001,10.0856]
[1778803770371,41.09,81259.0,0.5,-0.12502,0.0001,10.08745]
[1778803770430,41.09,81259.0,0.5,-0.12502,0.0001,10.08745]
[1778803770494,41.09,81259.0,0.5,-0.12502,0.0001,10.08745]
[1778803771069,41.09,81259.18,0.5,-0.12494,0.0001,10.08047]
[1778803772441,41.09,81259.8,0.5,-0.12488,0.0001,10.07707]
[1778803772508,41.09,81259.8,0.5,-0.12488,0.0001,10.07707]
[1778803773085,41.09,81260.25,0.5,-0.12484,0.0001,10.07464]
[1778803774481,41.09,81260.37,0.5,-0.12483,0.0001,10.07407]
[1778803774549,41.09,81260.37,0.5,-0.12483,0.0001,10.07407]
[1778803774562,41.09,81262.27,0.5,-0.12463,0.0001,10.06347]
[1778803776228,41.09,81262.27,0.5,-0.12463,0.0001,10.06347]
[1778803777034,41.09,81264.13,0.5,-0.12445,0.0001,10.05326]
[1778803778598,41.09,81263.56,0.5,-0.12451,0.0001,10.05637]
[1778803778612,41.09,81263.56,0.5,-0.12451,0.0001,10.05637]
[1778803780655,41.09,81263.54,0.5,-0.1245,0.0001,10.05626]
[1778803780663,41.09,81263.54,0.5,-0.1245,0.0001,10.05626]
[1778803780674,41.09,81263.54,0.5,-0.1245,0.0001,10.05626]
[1778803782698,41.09,81262.91,0.5,-0.12456,0.0001,10.0596]
[1778803782703,41.09,81262.91,0.5,-0.12456,0.0001,10.0596]
[1778803782742,41.09,81262.91,0.5,-0.12456,0.0001,10.0596]
[1778803782783,41.09,81262.91,0.5,-0.12456,0.0001,10.0595]
[1778803784763,41.09,81262.91,0.5,-0.12456,0.0001,10.0595]
[1778803784803,41.09,81262.91,0.5,-0.12456,0.0001,10.0595]
[1778803784843,41.09,81262.25,0.5,-0.12463,0.0001,10.063]
[1778803786821,41.09,81262.25,0.5,-0.12463,0.0001,10.063]
[1778803786854,41.09,81262.25,0.5,-0.12463,0.0001,10.063]
[1778803786866,41.09,81263.07,0.5,-0.12454,0.0001,10.05817]
[1778803788874,41.09,81263.07,0.5,-0.12454,0.0001,10.05817]
[1778803788947,41.09,81263.07,0.5,-0.12454,0.0001,10.05817]
[1778803788960,41.09,81263.59,0.5,-0.12448,0.0001,10.05504]
[1778803790927,41.09,81263.59,0.5,-0.12448,0.0001,10.05504]
[1778803791013,41.09,81263.59,0.5,-0.12448,0.0001,10.05504]
[1778803790988,41.09,81264.22,0.5,-0.12441,0.0001,10.05127]
[1778803792997,41.09,81264.22,0.5,-0.12441,0.0001,10.05127]
[1778803793082,41.09,81264.22,0.5,-0.12441,0.0001,10.05127]
[1778803793106,41.09,81264.22,0.5,-0.12441,0.0001,10.05106]
[1778803795069,41.09,81264.22,0.5,-0.12441,0.0001,10.05106]
[1778803796106,41.09,81263.91,0.5,-0.12444,0.0001,10.05249]
[1778803799165,41.09,81264.66,0.5,-0.12435,0.0001,10.0479]
[1778803799173,41.09,81264.66,0.5,-0.12435,0.0001,10.0479]
[1778803803284,41.09,81266.32,0.5,-0.12418,0.0001,10.03806]
[1778803803301,41.09,81266.32,0.5,-0.12418,0.0001,10.03806]
[1778803803342,41.09,81265.26,0.5,-0.12428,0.0001,10.04391]
[1778803805330,41.08,81265.67,0.5,-0.12424,0.0001,10.04147]
[1778803805385,41.08,81265.67,0.5,-0.12424,0.0001,10.04147]
[1778803805398,41.08,81266.11,0.5,-0.12419,0.0001,10.03886]
[1778803807385,41.08,81266.11,0.5,-0.12419,0.0001,10.03874]
[1778803807457,41.08,81266.11,0.5,-0.12419,0.0001,10.03874]
[1778803807467,41.08,81266.6,0.5,-0.12414,0.0001,10.03585]
[1778803809437,41.08,81266.6,0.5,-0.12413,0.0001,10.03572]
[1778803809508,41.08,81266.6,0.5,-0.12413,0.0001,10.03572]
[1778803809607,41.08,81266.89,0.5,-0.1241,0.0001,10.03396]
[1778803811501,41.08,81266.89,0.5,-0.1241,0.0001,10.03396]
[1778803811553,41.08,81266.89,0.5,-0.1241,0.0001,10.03396]
[1778803811589,41.08,81266.89,0.5,-0.1241,0.0001,10.0337]
[1778803813551,41.08,81266.89,0.5,-0.1241,0.0001,10.03357]
[1778803813601,41.08,81266.89,0.5,-0.1241,0.0001,10.03357]
[1778803813651,41.08,81267.81,0.5,-0.124,0.0001,10.02825]
[1778803815608,41.08,81267.81,0.5,-0.124,0.0001,10.02812]
[1778803816053,41.08,81267.81,0.5,-0.12399,0.0001,10.02799]
[1778803817657,41.08,81267.14,0.5,-0.12406,0.0001,10.03164]
[1778803817665,41.08,81267.14,0.5,-0.12406,0.0001,10.03164]
[1778803817666,41.08,81267.14,0.5,-0.12406,0.0001,10.03164]
[1778803817674,41.08,81267.14,0.5,-0.12406,0.0001,10.03164]
[1778803819712,41.08,81266.73,0.5,-0.1241,0.0001,10.03369]
[1778803819771,41.08,81266.73,0.5,-0.1241,0.0001,10.03369]
[1778803819872,41.08,81268.42,0.5,-0.12392,0.0001,10.02405]
[1778803821776,41.08,81268.42,0.5,-0.12393,0.0001,10.02419]
[1778803821861,41.08,81268.42,0.5,-0.12393,0.0001,10.02419]
[1778803821873,41.08,81268.16,0.5,-0.12396,0.0001,10.0258]
[1778803823816,41.08,81268.16,0.5,-0.12396,0.0001,10.02594]
[1778803823901,41.08,81268.16,0.5,-0.12396,0.0001,10.02594]
[1778803824002,41.08,81268.36,0.5,-0.12394,0.0001,10.02496]
[1778803824252,41.08,81268.36,0.5,-0.12394,0.0001,10.02496]
[1778803824291,41.08,81268.36,0.5,-0.12394,0.0001,10.02496]
[1778803824739,41.08,81268.36,0.5,-0.12394,0.0001,10.02496]
[1778803824857,41.08,81268.36,0.5,-0.12394,0.0001,10.02496]
[1778803824957,41.08,81267.94,0.5,-0.12399,0.0001,10.02747]
[1778803830489,41.08,81266.01,0.5,-0.12417,0.0001,10.03793]
[1778803835524,41.08,81266.07,0.5,-0.1241,0.0001,10.03098]
[1778803840558,41.08,81265.35,0.5,-0.12416,0.0001,10.03451]
[1778803841350,41.08,81265.35,0.5,-0.12416,0.0001,10.03451]
[1778803841366,41.08,81265.35,0.5,-0.12416,0.0001,10.03451]
[1778803841467,41.08,81264.89,0.5,-0.12421,0.0001,10.03699]
[1778803842195,41.08,81264.89,0.5,-0.12421,0.0001,10.03699]
[1778803842219,41.08,81264.89,0.5,-0.12421,0.0001,10.03699]
[1778803842296,41.08,81264.89,0.5,-0.1242,0.0001,10.03688]
[1778803844605,41.08,81264.89,0.5,-0.1242,0.0001,10.03678]
[1778803844620,41.08,81264.89,0.5,-0.1242,0.0001,10.03678]
[1778803844721,41.08,81264.73,0.5,-0.12422,0.0001,10.03757]
[1778803850629,41.07,81265.35,0.5,-0.12414,0.0001,10.03344]
[1778803854596,41.07,81264.4,0.5,-0.12423,0.0001,10.03849]
[1778803854627,41.07,81264.4,0.5,-0.12423,0.0001,10.03849]
[1778803854657,41.07,81264.13,0.5,-0.12426,0.0001,10.03991]
[1778803859692,41.07,81264.14,0.5,-0.12425,0.0001,10.03933]
[1778803864555,41.07,81265.34,0.5,-0.12412,0.0001,10.03223]
[1778803864592,41.07,81265.34,0.5,-0.12412,0.0001,10.03223]
[1778803864727,41.07,81264.41,0.5,-0.12422,0.0001,10.03765]
[1778803869764,41.07,81261.09,0.5,-0.12457,0.0001,10.05713]
[1778803874797,41.07,81266.75,0.5,-0.124,0.0001,10.02527]
[1778803879389,41.07,81274.75,0.5,-0.12318,0.0001,9.97993]
[1778803884527,41.07,81274.0,0.5,-0.12323,0.0001,9.98303]
[1778803884566,41.07,81274.0,0.5,-0.12323,0.0001,9.98303]
[1778803884867,41.07,81273.37,0.5,-0.12329,0.0001,9.98629]
[1778803889903,41.06,81272.85,0.5,-0.12332,0.0001,9.98773]
[1778803894502,41.06,81273.36,0.5,-0.12319,0.0001,9.97759]
[1778803894549,41.06,81273.36,0.5,-0.12319,0.0001,9.97759]
[1778803894938,41.06,81273.54,0.5,-0.12316,0.0001,9.97628]
[1778803899973,41.05,81275.11,0.5,-0.12298,0.0001,9.96597]
[1778803904540,41.05,81276.74,0.5,-0.12279,0.0001,9.95567]
[1778803904578,41.05,81276.74,0.5,-0.12279,0.0001,9.95567]
[1778803905009,41.05,81276.85,0.5,-0.12278,0.0001,9.95478]
[1778803910048,41.05,81275.83,0.5,-0.12288,0.0001,9.96048]
[1778803915078,41.05,81285.88,0.5,-0.12186,0.0001,9.90364]
[1778803917015,41.05,81288.2,0.5,-0.12162,0.0001,9.89039]
[1778803917020,41.05,81288.2,0.5,-0.12162,0.0001,9.89039]
[1778803917063,41.05,81288.2,0.5,-0.12162,0.0001,9.89039]
[1778803917109,41.05,81289.7,0.5,-0.12147,0.0001,9.88177]
[1778803919067,41.05,81289.7,0.5,-0.12147,0.0001,9.88159]
[1778803919127,41.05,81289.7,0.5,-0.12147,0.0001,9.88159]
[1778803919160,41.05,81289.21,0.5,-0.12151,0.0001,9.88417]
[1778803921120,41.04,81289.21,0.5,-0.12151,0.0001,9.88399]
[1778803921121,41.04,81289.21,0.5,-0.12151,0.0001,9.88399]
[1778803921206,41.04,81289.21,0.5,-0.12151,0.0001,9.88399]
[1778803921181,41.04,81286.46,0.5,-0.12178,0.0001,9.89927]
[1778803923180,41.04,81286.41,0.5,-0.12178,0.0001,9.89936]
[1778803923228,41.04,81286.41,0.5,-0.12178,0.0001,9.89936]
[1778803923237,41.04,81286.21,0.5,-0.1218,0.0001,9.90029]
[1778803925231,41.04,81286.21,0.5,-0.1218,0.0001,9.90009]
[1778803925317,41.04,81286.3,0.5,-0.12178,0.0001,9.89939]
[1778803926155,41.04,81286.01,0.5,-0.12181,0.0001,9.90083]
[1778803927294,41.04,81285.73,0.5,-0.12184,0.0001,9.90248]
[1778803927295,41.04,81285.73,0.5,-0.12184,0.0001,9.90248]
[1778803927373,41.04,81285.73,0.5,-0.12184,0.0001,9.90248]
[1778803928169,41.04,81285.49,0.5,-0.12187,0.0001,9.9039]
[1778803929333,41.04,81285.1,0.5,-0.12191,0.0001,9.90617]
[1778803929422,41.04,81285.1,0.5,-0.12191,0.0001,9.90617]
[1778803930183,41.04,81284.76,0.5,-0.12194,0.0001,9.90815]
[1778803931416,41.04,81284.58,0.5,-0.12196,0.0001,9.90923]
[1778803932196,41.04,81285.76,0.5,-0.12184,0.0001,9.90266]
[1778803932999,41.04,81285.76,0.5,-0.12184,0.0001,9.90266]
[1778803933012,41.04,81285.76,0.5,-0.12184,0.0001,9.90266]
[1778803933283,41.04,81285.61,0.5,-0.12186,0.0001,9.90358]
[1778803933357,41.04,81285.61,0.5,-0.12186,0.0001,9.90358]
[1778803933372,41.04,81285.61,0.5,-0.12186,0.0001,9.90358]
[1778803933478,41.04,81285.61,0.5,-0.12186,0.0001,9.90358]
[1778803934211,41.04,81287.3,0.5,-0.12169,0.0001,9.89416]
[1778803935218,41.04,81297.01,0.5,-0.12071,0.0001,9.83944]
[1778803935617,41.04,81297.01,0.5,-0.12071,0.0001,9.83944]
[1778803935620,41.04,81297.01,0.5,-0.12071,0.0001,9.83944]
[1778803935687,41.04,81297.01,0.5,-0.12071,0.0001,9.83944]
[1778803936225,41.04,81300.69,0.5,-0.12035,0.0001,9.81868]
[1778803937710,41.04,81300.83,0.5,-0.12033,0.0001,9.81782]
[1778803937774,41.04,81300.83,0.5,-0.12033,0.0001,9.81782]
[1778803938240,41.04,81298.27,0.5,-0.12058,0.0001,9.8321]
[1778803939788,41.04,81298.19,0.5,-0.12059,0.0001,9.83244]
[1778803939856,41.04,81298.19,0.5,-0.12059,0.0001,9.83244]
[1778803940253,41.04,81301.73,0.5,-0.12024,0.0001,9.81248]
[1778803941856,41.04,81301.73,0.5,-0.12024,0.0001,9.81248]
[1778803941934,41.04,81301.73,0.5,-0.12024,0.0001,9.81248]
[1778803941939,41.04,81301.85,0.5,-0.12022,0.0001,9.81164]
[1778803943090,41.04,81301.85,0.5,-0.12022,0.0001,9.81164]
[1778803943165,41.04,81301.85,0.5,-0.12022,0.0001,9.81164]
[1778803943149,41.04,81302.21,0.5,-0.12018,0.0001,9.80954]
[1778803943904,41.04,81302.21,0.5,-0.12018,0.0001,9.80954]
[1778803943975,41.04,81302.21,0.5,-0.12018,0.0001,9.80954]
[1778803944048,41.04,81303.84,0.5,-0.12002,0.0001,9.80032]
[1778803945975,41.04,81303.84,0.5,-0.12002,0.0001,9.80032]
[1778803946182,41.04,81305.47,0.5,-0.11986,0.0001,9.79105]
[1778803948051,41.04,81305.83,0.5,-0.11982,0.0001,9.78897]
[1778803948061,41.04,81305.83,0.5,-0.11982,0.0001,9.78897]
[1778803952209,41.04,81308.63,0.5,-0.11948,0.0001,9.76702]
[1778803952219,41.04,81308.63,0.5,-0.11948,0.0001,9.76702]
[1778803954270,41.04,81306.51,0.5,-0.11968,0.0001,9.77875]
[1778803954282,41.04,81306.51,0.5,-0.11968,0.0001,9.77875]
[1778803956356,41.04,81307.69,0.5,-0.11956,0.0001,9.77203]
[1778803956364,41.04,81307.69,0.5,-0.11956,0.0001,9.77203]
[1778803958442,41.04,81311.05,0.5,-0.11923,0.0001,9.75314]
[1778803958468,41.04,81311.05,0.5,-0.11923,0.0001,9.75314]
[1778803958857,41.04,81311.05,0.5,-0.11923,0.0001,9.75314]
[1778803958918,41.04,81311.05,0.5,-0.11923,0.0001,9.75314]
[1778803958958,41.04,81310.98,0.5,-0.11924,0.0001,9.75351]
[1778803960490,41.04,81311.77,0.5,-0.11916,0.0001,9.74907]
[1778803960596,41.04,81311.77,0.5,-0.11916,0.0001,9.74907]
[1778803960671,41.04,81312.08,0.5,-0.11913,0.0001,9.74732]
[1778803962573,41.04,81312.08,0.5,-0.11913,0.0001,9.74732]
[1778803962661,41.04,81312.08,0.5,-0.11913,0.0001,9.74732]
[1778803963108,41.04,81312.72,0.5,-0.11906,0.0001,9.74373]
[1778803964647,41.04,81312.72,0.5,-0.11906,0.0001,9.74374]
[1778803964749,41.04,81312.72,0.5,-0.11906,0.0001,9.74374]
[1778803964851,41.04,81315.5,0.5,-0.11879,0.0001,9.72821]
[1778803966705,41.04,81315.5,0.5,-0.11879,0.0001,9.72825]
[1778803966778,41.04,81315.5,0.5,-0.11879,0.0001,9.72825]
[1778803966799,41.04,81315.88,0.5,-0.11875,0.0001,9.72618]
[1778803968786,41.04,81318.7,0.5,-0.11848,0.0001,9.71045]
[1778803968850,41.04,81318.7,0.5,-0.11848,0.0001,9.71045]
[1778803968863,41.04,81320.33,0.5,-0.11831,0.0001,9.70116]
[1778803969397,41.04,81320.33,0.5,-0.11831,0.0001,9.70116]
[1778803969472,41.04,81320.33,0.5,-0.11831,0.0001,9.70116]
[1778803970178,41.04,81320.33,0.5,-0.11831,0.0001,9.70099]
[1778803970825,41.04,81320.33,0.5,-0.11831,0.0001,9.70099]
[1778803970897,41.04,81320.33,0.5,-0.11831,0.0001,9.70099]
[1778803970996,41.04,81320.56,0.5,-0.11828,0.0001,9.69954]
[1778803972925,41.04,81320.56,0.5,-0.11828,0.0001,9.69939]
[1778803973023,41.04,81320.56,0.5,-0.11828,0.0001,9.69939]
[1778803973120,41.04,81320.18,0.5,-0.11832,0.0001,9.70135]
[1778803973925,41.04,81320.18,0.5,-0.11832,0.0001,9.70135]
[1778803973988,41.04,81320.18,0.5,-0.11832,0.0001,9.70135]
[1778803974089,41.04,81325.25,0.5,-0.11782,0.0001,9.67312]
[1778803974487,41.04,81325.25,0.5,-0.11782,0.0001,9.67312]
[1778803974952,41.04,81325.25,0.5,-0.11782,0.0001,9.67312]
[1778803975023,41.04,81325.25,0.5,-0.11782,0.0001,9.67312]
[1778803975183,41.04,81330.79,0.5,-0.11727,0.0001,9.64207]
[1778803977005,41.04,81330.79,0.5,-0.11728,0.0001,9.64227]
[1778803977074,41.04,81330.79,0.5,-0.11728,0.0001,9.64227]
[1778803977175,41.04,81332.21,0.5,-0.11714,0.0001,9.63429]
[1778803979081,41.04,81332.35,0.5,-0.11712,0.0001,9.63345]
[1778803979293,41.04,81332.31,0.5,-0.11713,0.0001,9.63362]
[1778803983255,41.03,81327.26,0.5,-0.11762,0.0001,9.66166]
[1778803983332,41.03,81324.79,0.5,-0.11786,0.0001,9.67537]
[1778803983554,41.03,81324.79,0.5,-0.11786,0.0001,9.67525]
[1778803985336,41.03,81325.37,0.5,-0.1178,0.0001,9.67216]
[1778803985400,41.03,81325.37,0.5,-0.1178,0.0001,9.67216]
[1778803985568,41.04,81325.28,0.5,-0.11781,0.0001,9.67281]
[1778803986535,41.04,81325.28,0.5,-0.11781,0.0001,9.67281]
[1778803986620,41.04,81325.28,0.5,-0.11781,0.0001,9.67281]
[1778803986691,41.04,81325.53,0.5,-0.11779,0.0001,9.67156]
[1778803989484,41.04,81319.99,0.5,-0.11834,0.0001,9.70277]
[1778803989537,41.04,81319.99,0.5,-0.11834,0.0001,9.70277]
[1778803989723,41.04,81320.02,0.5,-0.11834,0.0001,9.7027]
[1778803991573,41.04,81320.02,0.5,-0.11834,0.0001,9.7028]
[1778803991647,41.04,81320.02,0.5,-0.11834,0.0001,9.7028]
[1778803991718,41.04,81323.93,0.5,-0.11796,0.0001,9.68103]
[1778803993657,41.04,81323.93,0.5,-0.11796,0.0001,9.68115]
[1778803993720,41.04,81323.93,0.5,-0.11796,0.0001,9.68115]
[1778803993821,41.04,81321.26,0.5,-0.11823,0.0001,9.69619]
[1778803995720,41.04,81321.26,0.5,-0.11823,0.0001,9.69629]
[1778803996291,41.04,81319.63,0.5,-0.11839,0.0001,9.7055]
[1778803999898,41.04,81315.3,0.5,-0.11882,0.0001,9.72996]
[1778803999908,41.04,81315.3,0.5,-0.11882,0.0001,9.72996]
[1778804004022,41.04,81313.46,0.5,-0.11901,0.0001,9.7405]
[1778804004028,41.04,81313.46,0.5,-0.11901,0.0001,9.7405]
[1778804006072,41.04,81316.0,0.5,-0.11876,0.0001,9.72643]
[1778804006089,41.04,81316.0,0.5,-0.11876,0.0001,9.72643]
[1778804008125,41.04,81315.31,0.5,-0.11883,0.0001,9.73045]
[1778804008147,41.04,81315.31,0.5,-0.11883,0.0001,9.73045]
[1778804013171,41.04,81312.63,0.5,-0.11904,0.0001,9.73977]
[1778804016361,41.04,81313.6,0.5,-0.11895,0.0001,9.73455]
[1778804016407,41.04,81313.6,0.5,-0.11895,0.0001,9.73455]
[1778804016791,41.04,81313.6,0.5,-0.11895,0.0001,9.7346]
[1778804018423,41.04,81316.25,0.5,-0.11869,0.0001,9.71981]
[1778804018540,41.04,81316.25,0.5,-0.11869,0.0001,9.71981]
[1778804018609,41.04,81316.25,0.5,-0.11869,0.0001,9.71988]
[1778804020490,41.04,81316.25,0.5,-0.11869,0.0001,9.71994]
[1778804020594,41.04,81316.25,0.5,-0.11869,0.0001,9.71994]
[1778804020820,41.04,81317.12,0.5,-0.1186,0.0001,9.71514]
[1778804022566,41.04,81321.62,0.5,-0.11816,0.0001,9.69004]
[1778804022635,41.04,81321.62,0.5,-0.11816,0.0001,9.69004]
[1778804022833,41.04,81323.93,0.5,-0.11793,0.0001,9.67696]
[1778804024649,41.04,81324.76,0.5,-0.11785,0.0001,9.67217]
[1778804024730,41.04,81324.76,0.5,-0.11785,0.0001,9.67217]
[1778804025165,41.04,81324.76,0.5,-0.11785,0.0001,9.67217]
[1778804025237,41.04,81324.76,0.5,-0.11785,0.0001,9.67217]
[1778804025266,41.04,81326.98,0.5,-0.11763,0.0001,9.65962]
[1778804026742,41.04,81326.98,0.5,-0.11763,0.0001,9.65949]
[1778804027309,41.04,81328.9,0.5,-0.11743,0.0001,9.64864]
[1778804028818,41.04,81328.82,0.5,-0.11744,0.0001,9.64898]
[1778804028883,41.04,81328.82,0.5,-0.11744,0.0001,9.64898]
[1778804033884,41.04,81329.36,0.5,-0.11738,0.0001,9.64544]
[1778804034721,41.04,81332.56,0.5,-0.11706,0.0001,9.62748]
[1778804035090,41.04,81332.56,0.5,-0.11706,0.0001,9.62748]
[1778804035093,41.04,81332.56,0.5,-0.11706,0.0001,9.62748]
[1778804035097,41.04,81332.56,0.5,-0.11706,0.0001,9.62748]
[1778804035198,41.04,81332.56,0.5,-0.11706,0.0001,9.62748]
[1778804035298,41.04,81333.94,0.5,-0.11693,0.0001,9.61968]
[1778804037157,41.04,81333.94,0.5,-0.11693,0.0001,9.61962]
[1778804037221,41.04,81333.94,0.5,-0.11693,0.0001,9.61962]
[1778804037251,41.04,81334.87,0.5,-0.11683,0.0001,9.61438]
[1778804039240,41.04,81334.39,0.5,-0.11688,0.0001,9.61701]
[1778804039313,41.04,81334.39,0.5,-0.11688,0.0001,9.61701]
[1778804039281,41.04,81334.06,0.5,-0.11691,0.0001,9.61881]
[1778804040710,41.04,81334.06,0.5,-0.11691,0.0001,9.61877]
[1778804040808,41.04,81334.06,0.5,-0.11691,0.0001,9.61877]
[1778804040999,41.04,81344.44,0.5,-0.1159,0.0001,9.56087]
[1778804043238,41.04,81368.04,0.5,-0.11362,0.0001,9.42971]
[1778804046123,41.04,81374.79,0.5,-0.11299,0.0001,9.39272]
[1778804047048,41.04,81400.65,0.5,-0.11055,9e-05,9.25043]
[1778804047929,41.04,81400.65,0.5,-0.11055,9e-05,9.25043]
[1778804047931,41.04,81400.65,0.5,-0.11055,9e-05,9.25043]
[1778804047970,41.04,81400.65,0.5,-0.11055,9e-05,9.25043]
[1778804048094,41.04,81406.14,0.5,-0.11004,9e-05,9.22022]
[1778804049686,41.04,81406.14,0.5,-0.11004,9e-05,9.22042]
[1778804050268,41.04,81402.76,0.5,-0.11036,9e-05,9.23928]
[1778804053804,41.04,81404.95,0.5,-0.11017,9e-05,9.22781]
[1778804053808,41.04,81404.95,0.5,-0.11017,9e-05,9.22781]
[1778804053836,41.04,81404.95,0.5,-0.11017,9e-05,9.22781]
[1778804054054,41.05,81404.95,0.5,-0.11017,9e-05,9.22801]
[1778804057949,41.05,81410.02,0.5,-0.10971,9e-05,9.20074]
[1778804057981,41.05,81410.02,0.5,-0.10971,9e-05,9.20074]
[1778804058321,41.05,81409.01,0.5,-0.10981,9e-05,9.20653]
[1778804060030,41.05,81409.01,0.5,-0.10981,9e-05,9.20676]
[1778804060129,41.05,81409.01,0.5,-0.10981,9e-05,9.20676]
[1778804060202,41.05,81400.19,0.5,-0.11064,9e-05,9.25556]
[1778804062098,41.05,81400.19,0.5,-0.11064,9e-05,9.25575]
[1778804062178,41.05,81400.19,0.5,-0.11064,9e-05,9.25575]
[1778804062216,41.05,81396.67,0.5,-0.11097,9e-05,9.2753]
[1778804064164,41.05,81396.67,0.5,-0.11098,9e-05,9.27541]
[1778804064272,41.05,81396.67,0.5,-0.11098,9e-05,9.27541]
[1778804064371,41.05,81397.39,0.5,-0.11091,9e-05,9.27154]
[1778804066226,41.05,81397.39,0.5,-0.11091,9e-05,9.27164]
[1778804066259,41.05,81397.39,0.5,-0.11091,9e-05,9.27164]
[1778804066261,41.05,81398.38,0.5,-0.11082,9e-05,9.26627]
[1778804068297,41.05,81398.38,0.5,-0.11082,9e-05,9.26636]
[1778804068362,41.05,81398.38,0.5,-0.11082,9e-05,9.26636]
[1778804069162,41.05,81399.73,0.5,-0.1107,9e-05,9.2591]
[1778804070350,41.05,81399.73,0.5,-0.1107,9e-05,9.2591]
[1778804071382,41.05,81400.73,0.5,-0.11055,9e-05,9.24777]
[1778804076399,41.05,81397.42,0.5,-0.11087,9e-05,9.26642]
[1778804076563,41.05,81397.42,0.5,-0.11087,9e-05,9.26642]
[1778804076578,41.05,81397.42,0.5,-0.11087,9e-05,9.26642]
[1778804076650,41.05,81397.42,0.5,-0.11087,9e-05,9.2665]
[1778804078639,41.05,81397.42,0.5,-0.11087,9e-05,9.2665]
[1778804078714,41.05,81397.42,0.5,-0.11087,9e-05,9.2665]
[1778804079232,41.05,81397.42,0.5,-0.11087,9e-05,9.26665]
[1778804080728,41.05,81395.25,0.5,-0.11108,9e-05,9.27869]
[1778804080792,41.05,81395.25,0.5,-0.11108,9e-05,9.27869]
[1778804081248,41.06,81394.58,0.5,-0.11114,9e-05,9.28246]
[1778804081444,41.06,81394.58,0.5,-0.11114,9e-05,9.28246]
[1778804082786,41.06,81394.09,0.5,-0.11119,9e-05,9.28523]
[1778804082854,41.06,81394.09,0.5,-0.11119,9e-05,9.28523]
[1778804083260,41.06,81393.81,0.5,-0.11121,9e-05,9.28685]
[1778804084884,41.06,81394.53,0.5,-0.11115,9e-05,9.28294]
[1778804084942,41.06,81394.53,0.5,-0.11115,9e-05,9.28294]
[1778804085274,41.06,81398.32,0.5,-0.11079,9e-05,9.26212]
[1778804086944,41.06,81400.7,0.5,-0.11057,9e-05,9.24912]
[1778804086978,41.06,81400.7,0.5,-0.11057,9e-05,9.24912]
[1778804087290,41.06,81401.26,0.5,-0.11052,9e-05,9.24617]
[1778804088714,41.06,81401.68,0.5,-0.11048,9e-05,9.244]
[1778804088801,41.06,81401.68,0.5,-0.11048,9e-05,9.244]
[1778804089005,41.06,81401.68,0.5,-0.11048,9e-05,9.244]
[1778804089314,41.06,81403.38,0.5,-0.11033,9e-05,9.23477]
[1778804093163,41.06,81404.93,0.5,-0.11019,9e-05,9.22668]
[1778804093173,41.06,81404.93,0.5,-0.11019,9e-05,9.22668]
[1778804095749,41.06,81406.34,0.5,-0.11006,9e-05,9.21936]
[1778804095803,41.06,81406.34,0.5,-0.11006,9e-05,9.21936]
[1778804095836,41.06,81406.34,0.5,-0.11006,9e-05,9.21936]
[1778804096356,41.06,81406.7,0.5,-0.11003,9e-05,9.21751]
[1778804097387,41.06,81431.32,0.5,-0.10775,9e-05,9.0825]
[1778804099956,41.06,81434.05,0.5,-0.10751,9e-05,9.06795]
[1778804101581,41.06,81438.85,0.5,-0.10708,9e-05,9.0422]
[1778804105817,41.07,81434.47,0.5,-0.1075,9e-05,9.06726]
[1778804105823,41.07,81434.47,0.5,-0.1075,9e-05,9.06726]
[1778804105847,41.07,81434.47,0.5,-0.1075,9e-05,9.06726]
[1778804105854,41.07,81434.47,0.5,-0.1075,9e-05,9.06726]
[1778804106430,41.07,81436.62,0.5,-0.1073,9e-05,9.05561]
[1778804108441,41.07,81413.09,0.5,-0.10948,9e-05,9.18516]
[1778804111459,41.07,81403.86,0.5,-0.11035,9e-05,9.23619]
[1778804113870,41.07,81403.88,0.5,-0.11035,9e-05,9.23594]
[1778804113901,41.07,81403.88,0.5,-0.11035,9e-05,9.23594]
[1778804114346,41.07,81406.64,0.5,-0.11009,9e-05,9.22104]
[1778804115650,41.07,81422.39,0.5,-0.10862,9e-05,9.13438]
[1778804117074,41.07,81422.39,0.5,-0.10862,9e-05,9.13438]
[1778804117118,41.07,81422.39,0.5,-0.10862,9e-05,9.13438]
[1778804117143,41.07,81422.39,0.5,-0.10862,9e-05,9.13438]
[1778804117415,41.07,81435.98,0.5,-0.10737,9e-05,9.0598]
[1778804118137,41.07,81435.98,0.5,-0.10737,9e-05,9.0598]
[1778804118235,41.07,81446.4,0.5,-0.10642,9e-05,9.00297]
[1778804124213,41.08,81439.07,0.5,-0.10712,9e-05,9.04477]
[1778804124220,41.08,81439.07,0.5,-0.10712,9e-05,9.04477]
[1778804124232,41.08,81439.07,0.5,-0.10712,9e-05,9.04477]
[1778804124240,41.08,81439.07,0.5,-0.10712,9e-05,9.04477]
[1778804124288,41.08,81437.06,0.5,-0.10732,9e-05,9.05659]
[1778804126282,41.08,81437.06,0.5,-0.10732,9e-05,9.05659]
[1778804126325,41.08,81437.06,0.5,-0.10732,9e-05,9.05659]
[1778804126394,41.08,81434.79,0.5,-0.10754,9e-05,9.06983]
[1778804128364,41.08,81434.79,0.5,-0.10754,9e-05,9.06983]
[1778804128385,41.08,81434.79,0.5,-0.10754,9e-05,9.06983]
[1778804128448,41.08,81443.18,0.5,-0.10678,9e-05,9.02481]
[1778804128967,41.08,81443.18,0.5,-0.10678,9e-05,9.02481]
[1778804128986,41.08,81443.18,0.5,-0.10678,9e-05,9.02481]
[1778804129068,41.08,81442.53,0.5,-0.10685,9e-05,9.02883]
[1778804132475,41.08,81444.0,0.5,-0.10672,9e-05,9.02099]
[1778804132518,41.09,81443.91,0.5,-0.10667,9e-05,9.01571]
[1778804133245,41.09,81443.4,0.5,-0.10672,9e-05,9.01888]
[1778804135067,41.09,81443.4,0.5,-0.10672,9e-05,9.01888]
[1778804135106,41.09,81443.4,0.5,-0.10672,9e-05,9.01888]
[1778804135322,41.09,81443.4,0.5,-0.10672,9e-05,9.01888]
[1778804135371,41.09,81443.4,0.5,-0.10672,9e-05,9.01888]
[1778804135407,41.09,81440.68,0.5,-0.10698,9e-05,9.03414]
[1778804137133,41.09,81440.68,0.5,-0.10698,9e-05,9.03414]
[1778804137173,41.09,81440.68,0.5,-0.10698,9e-05,9.03414]
[1778804137304,41.09,81436.61,0.5,-0.10736,9e-05,9.0567]
[1778804139198,41.09,81436.61,0.5,-0.10736,9e-05,9.0567]
[1778804139237,41.09,81436.61,0.5,-0.10736,9e-05,9.0567]
[1778804139394,41.09,81435.52,0.5,-0.10746,9e-05,9.06294]
[1778804140793,41.09,81435.52,0.5,-0.10746,9e-05,9.06294]
[1778804140840,41.09,81435.52,0.5,-0.10746,9e-05,9.06294]
[1778804141239,41.09,81435.52,0.5,-0.10746,9e-05,9.06294]
[1778804141264,41.09,81435.52,0.5,-0.10746,9e-05,9.06294]
[1778804141270,41.09,81433.91,0.5,-0.10761,9e-05,9.07201]
[1778804143101,41.09,81433.91,0.5,-0.10761,9e-05,9.07201]
[1778804143130,41.09,81433.91,0.5,-0.10761,9e-05,9.07201]
[1778804143167,41.09,81428.09,0.5,-0.10815,9e-05,9.10407]
[1778804145345,41.09,81428.09,0.5,-0.10815,9e-05,9.10407]
[1778804145406,41.09,81428.09,0.5,-0.10815,9e-05,9.10407]
[1778804145382,41.09,81428.25,0.5,-0.10814,9e-05,9.10332]
[1778804147719,41.09,81414.93,0.5,-0.10938,9e-05,9.17646]
[1778804149441,41.09,81414.93,0.5,-0.10938,9e-05,9.17646]
[1778804149672,41.09,81414.37,0.5,-0.10943,9e-05,9.17942]
[1778804149738,41.09,81414.37,0.5,-0.10943,9e-05,9.17942]
[1778804151517,41.09,81425.32,0.5,-0.10841,9e-05,9.11928]
[1778804151546,41.09,81425.32,0.5,-0.10841,9e-05,9.11928]
[1778804151755,41.09,81427.99,0.5,-0.10816,9e-05,9.10468]
[1778804153569,41.09,81427.99,0.5,-0.10816,9e-05,9.10473]
[1778804153606,41.09,81427.99,0.5,-0.10816,9e-05,9.10473]
[1778804153766,41.09,81427.64,0.5,-0.1082,9e-05,9.10669]
[1778804155635,41.09,81428.0,0.5,-0.10816,9e-05,9.10476]
[1778804155666,41.09,81428.0,0.5,-0.10816,9e-05,9.10476]
[1778804155781,41.09,81428.36,0.5,-0.10813,9e-05,9.10283]
[1778804157671,41.09,81429.53,0.5,-0.10803,9e-05,9.09646]
[1778804157700,41.09,81429.53,0.5,-0.10803,9e-05,9.09646]
[1778804157715,41.09,81429.53,0.5,-0.10803,9e-05,9.09646]
[1778804157754,41.09,81429.53,0.5,-0.10803,9e-05,9.09646]
[1778804157794,41.09,81431.06,0.5,-0.10788,9e-05,9.08812]
[1778804159730,41.09,81430.44,0.5,-0.10794,9e-05,9.09162]
[1778804159748,41.09,81430.44,0.5,-0.10794,9e-05,9.09162]
[1778804160110,41.09,81430.7,0.5,-0.10792,9e-05,9.09024]
[1778804161777,41.09,81430.7,0.5,-0.10792,9e-05,9.09024]
[1778804161822,41.09,81430.7,0.5,-0.10792,9e-05,9.09024]
[1778804162298,41.09,81430.7,0.5,-0.10792,9e-05,9.09024]
[1778804162336,41.09,81430.7,0.5,-0.10792,9e-05,9.09024]
[1778804162364,41.09,81431.24,0.5,-0.10787,9e-05,9.08738]
[1778804163880,41.09,81431.44,0.5,-0.10785,9e-05,9.08629]
[1778804163882,41.09,81431.44,0.5,-0.10785,9e-05,9.08629]
[1778804163920,41.09,81431.44,0.5,-0.10785,9e-05,9.08629]
[1778804163943,41.09,81450.92,0.5,-0.10607,9e-05,8.98007]
[1778804164631,41.09,81450.92,0.5,-0.10607,9e-05,8.98007]
[1778804164687,41.09,81450.92,0.5,-0.10607,9e-05,8.98007]
[1778804164844,41.09,81450.92,0.5,-0.10607,9e-05,8.98007]
[1778804170086,41.1,81454.06,0.5,-0.10581,9e-05,8.96451]
[1778804170129,41.1,81454.06,0.5,-0.10581,9e-05,8.96451]
[1778804170161,41.1,81453.43,0.5,-0.10588,9e-05,8.96818]
[1778804172129,41.1,81453.43,0.5,-0.10588,9e-05,8.96842]
[1778804172162,41.1,81453.43,0.5,-0.10588,9e-05,8.96842]
[1778804172218,41.1,81453.64,0.5,-0.10586,9e-05,8.96752]
[1778804174203,41.1,81453.64,0.5,-0.10587,9e-05,8.96776]
[1778804174237,41.1,81453.64,0.5,-0.10587,9e-05,8.96776]
[1778804174292,41.1,81455.24,0.5,-0.10573,9e-05,8.95929]
[1778804176272,41.1,81455.24,0.5,-0.10573,9e-05,8.95955]
[1778804176350,41.1,81455.24,0.5,-0.10573,9e-05,8.95955]
[1778804176357,41.1,81454.46,0.5,-0.10581,9e-05,8.96406]
[1778804178342,41.1,81454.46,0.5,-0.10581,9e-05,8.96432]
[1778804178394,41.1,81454.46,0.5,-0.10581,9e-05,8.96432]
[1778804178405,41.1,81450.92,0.5,-0.10614,9e-05,8.98386]
[1778804180410,41.11,81450.71,0.5,-0.10616,9e-05,8.98524]
[1778804180493,41.11,81450.71,0.5,-0.10616,9e-05,8.98524]
[1778804180478,41.11,81450.25,0.5,-0.10621,9e-05,8.98798]
[1778804181722,41.11,81450.25,0.5,-0.10621,9e-05,8.98821]
[1778804182469,41.11,81450.25,0.5,-0.10621,9e-05,8.98821]
[1778804182482,41.11,81450.25,0.5,-0.10621,9e-05,8.98821]
[1778804182487,41.11,81450.25,0.5,-0.10621,9e-05,8.98821]
[1778804182442,41.11,81448.34,0.5,-0.10639,9e-05,8.99885]
[1778804183520,41.11,81443.21,0.5,-0.10686,9e-05,9.02706]
[1778804184979,41.11,81445.5,0.5,-0.10665,9e-05,9.01478]
[1778804185052,41.11,81445.5,0.5,-0.10665,9e-05,9.01478]
[1778804185086,41.11,81445.5,0.5,-0.10665,9e-05,9.01478]
[1778804185183,41.11,81445.5,0.5,-0.10665,9e-05,9.01478]
[1778804185184,41.11,81447.27,0.5,-0.10649,9e-05,9.00529]
[1778804186605,41.11,81447.27,0.5,-0.1065,9e-05,9.00549]
[1778804186678,41.11,81447.27,0.5,-0.1065,9e-05,9.00549]
[1778804186997,41.11,81451.02,0.5,-0.10616,9e-05,8.98525]
[1778804188670,41.11,81452.17,0.5,-0.10606,9e-05,8.97922]
[1778804188756,41.11,81452.17,0.5,-0.10606,9e-05,8.97922]
[1778804189253,41.11,81451.77,0.5,-0.1061,9e-05,8.98165]
[1778804189705,41.11,81451.77,0.5,-0.1061,9e-05,8.98165]
[1778804189727,41.11,81451.77,0.5,-0.1061,9e-05,8.98165]
[1778804189766,41.11,81451.77,0.5,-0.1061,9e-05,8.98165]
[1778804190022,41.11,81451.77,0.5,-0.1061,9e-05,8.9819]
[1778804190734,41.11,81451.77,0.5,-0.1061,9e-05,8.9819]
[1778804190812,41.11,81451.77,0.5,-0.1061,9e-05,8.9819]
[1778804191277,41.11,81443.22,0.5,-0.10683,9e-05,9.02282]
[1778804192808,41.11,81443.22,0.5,-0.10683,9e-05,9.02304]
[1778804192870,41.11,81443.22,0.5,-0.10683,9e-05,9.02304]
[1778804193039,41.11,81442.89,0.5,-0.10686,9e-05,9.02502]
[1778804194876,41.12,81443.02,0.5,-0.10686,9e-05,9.02449]
[1778804195453,41.12,81442.85,0.5,-0.10687,9e-05,9.0256]
[1778804196846,41.12,81442.95,0.5,-0.10687,9e-05,9.02524]
[1778804196856,41.12,81442.95,0.5,-0.10687,9e-05,9.02524]
[1778804196893,41.12,81442.95,0.5,-0.10687,9e-05,9.02524]
[1778804196898,41.12,81442.95,0.5,-0.10687,9e-05,9.02524]
[1778804197005,41.12,81442.95,0.5,-0.10687,9e-05,9.02524]
[1778804197050,41.12,81442.95,0.5,-0.10687,9e-05,9.02524]
[1778804197104,41.12,81442.95,0.5,-0.10687,9e-05,9.02524]
[1778804197418,41.12,81427.77,0.5,-0.10826,9e-05,9.10841]
[1778804201091,41.12,81424.35,0.5,-0.10858,9e-05,9.12736]
[1778804201120,41.12,81424.35,0.5,-0.10858,9e-05,9.12736]
[1778804201153,41.12,81426.4,0.5,-0.1084,9e-05,9.11616]
[1778804203117,41.12,81426.4,0.5,-0.1084,9e-05,9.11619]
[1778804203153,41.12,81426.4,0.5,-0.1084,9e-05,9.11619]
[1778804203219,41.12,81424.12,0.5,-0.10861,9e-05,9.12873]
[1778804205166,41.12,81424.12,0.5,-0.10861,9e-05,9.12877]
[1778804205220,41.12,81424.12,0.5,-0.10861,9e-05,9.12877]
[1778804205474,41.12,81422.46,0.5,-0.10876,9e-05,9.1379]
[1778804206577,41.12,81422.46,0.5,-0.10876,9e-05,9.13792]
[1778804206619,41.12,81422.46,0.5,-0.10876,9e-05,9.13792]
[1778804207225,41.12,81422.46,0.5,-0.10876,9e-05,9.13792]
[1778804207298,41.12,81422.46,0.5,-0.10876,9e-05,9.13792]
[1778804207369,41.12,81423.66,0.5,-0.10865,9e-05,9.13136]
[1778804209276,41.12,81419.9,0.5,-0.109,9e-05,9.15199]
[1778804209347,41.12,81419.9,0.5,-0.109,9e-05,9.15199]
[1778804209361,41.12,81417.19,0.5,-0.10925,9e-05,9.16686]
[1778804211322,41.12,81417.19,0.5,-0.10925,9e-05,9.16684]
[1778804211402,41.12,81417.19,0.5,-0.10925,9e-05,9.16684]
[1778804211415,41.12,81417.86,0.5,-0.10919,9e-05,9.16311]
[1778804211762,41.12,81417.86,0.5,-0.10919,9e-05,9.16311]
[1778804212540,41.12,81417.28,0.5,-0.10924,9e-05,9.16623]
[1778804217547,41.12,81422.78,0.5,-0.10873,9e-05,9.13582]
[1778804219516,41.12,81424.12,0.5,-0.1086,9e-05,9.12838]
[1778804219535,41.12,81424.12,0.5,-0.1086,9e-05,9.12838]
[1778804224593,41.12,81416.82,0.5,-0.10928,9e-05,9.16837]
[1778804225703,41.12,81413.32,0.5,-0.10961,9e-05,9.18775]
[1778804225716,41.12,81413.32,0.5,-0.10961,9e-05,9.18775]
[1778804226056,41.12,81413.32,0.5,-0.10961,9e-05,9.18775]
[1778804226127,41.12,81413.32,0.5,-0.10961,9e-05,9.18775]
[1778804226277,41.12,81413.32,0.5,-0.10961,9e-05,9.18789]
[1778804226827,41.12,81413.32,0.5,-0.10961,9e-05,9.18789]
[1778804227284,41.12,81402.72,0.5,-0.11061,9e-05,9.24658]
[1778804227751,41.12,81402.72,0.5,-0.11061,9e-05,9.24658]
[1778804227788,41.12,81402.72,0.5,-0.11061,9e-05,9.24658]
[1778804228192,41.12,81402.72,0.5,-0.11061,9e-05,9.24658]
[1778804228240,41.12,81402.72,0.5,-0.11061,9e-05,9.24658]
[1778804228307,41.12,81391.95,0.5,-0.11162,9e-05,9.30625]
[1778804229815,41.12,81384.51,0.5,-0.11233,9e-05,9.34761]
[1778804229895,41.12,81384.51,0.5,-0.11233,9e-05,9.34761]
[1778804230308,41.12,81384.51,0.5,-0.11234,9e-05,9.34787]
[1778804232320,41.12,81375.34,0.5,-0.11322,0.0001,9.39896]
[1778804233326,41.12,81365.8,0.5,-0.11413,0.0001,9.45192]
[1778804235968,41.12,81363.22,0.5,-0.11438,0.0001,9.46635]
[1778804235987,41.12,81363.22,0.5,-0.11438,0.0001,9.46635]
[1778804236350,41.12,81361.01,0.5,-0.11459,0.0001,9.47865]
[1778804238011,41.12,81358.13,0.5,-0.11487,0.0001,9.49466]
[1778804238013,41.12,81358.13,0.5,-0.11487,0.0001,9.49466]
[1778804238023,41.12,81358.13,0.5,-0.11487,0.0001,9.49466]
[1778804238074,41.12,81358.13,0.5,-0.11487,0.0001,9.49466]
[1778804238363,41.12,81357.18,0.5,-0.11496,0.0001,9.49995]
[1778804240064,41.12,81363.65,0.5,-0.11434,0.0001,9.46408]
[1778804240101,41.12,81363.65,0.5,-0.11434,0.0001,9.46408]
[1778804240375,41.12,81363.49,0.5,-0.11436,0.0001,9.46503]
[1778804241508,41.12,81363.49,0.5,-0.11436,0.0001,9.46503]
[1778804242120,41.12,81363.54,0.5,-0.11435,0.0001,9.46481]
[1778804242152,41.12,81363.54,0.5,-0.11435,0.0001,9.46481]
[1778804242389,41.12,81363.54,0.5,-0.11436,0.0001,9.46488]
[1778804244172,41.12,81363.5,0.5,-0.11436,0.0001,9.46516]
[1778804244525,41.12,81355.98,0.5,-0.11508,0.0001,9.50693]
[1778804248281,41.13,81355.95,0.5,-0.11509,0.0001,9.50715]
[1778804248291,41.13,81355.95,0.5,-0.11509,0.0001,9.50715]
[1778804248294,41.13,81355.95,0.5,-0.11509,0.0001,9.50715]
[1778804250333,41.13,81355.75,0.5,-0.11511,0.0001,9.50827]
[1778804250406,41.13,81355.75,0.5,-0.11511,0.0001,9.50827]
[1778804250507,41.13,81354.7,0.5,-0.11521,0.0001,9.5141]
[1778804252906,41.13,81354.82,0.5,-0.11514,0.0001,9.50741]
[1778804252964,41.13,81354.82,0.5,-0.11514,0.0001,9.50741]
[1778804253555,41.13,81354.82,0.5,-0.11514,0.0001,9.50741]
[1778804253477,41.13,81353.99,0.5,-0.11522,0.0001,9.51201]
[1778804253706,41.13,81353.99,0.5,-0.11522,0.0001,9.51201]
[1778804254975,41.13,81357.02,0.5,-0.11493,0.0001,9.49519]
[1778804255053,41.13,81357.02,0.5,-0.11493,0.0001,9.49519]
[1778804255481,41.12,81357.02,0.5,-0.11493,0.0001,9.49517]
[1778804256413,41.12,81357.02,0.5,-0.11493,0.0001,9.49517]
[1778804257013,41.13,81357.16,0.5,-0.11491,0.0001,9.49441]
[1778804257131,41.13,81357.16,0.5,-0.11491,0.0001,9.49441]
[1778804257494,41.13,81355.32,0.5,-0.11509,0.0001,9.50463]
[1778804259107,41.13,81354.7,0.5,-0.11515,0.0001,9.50807]
[1778804259218,41.13,81354.7,0.5,-0.11515,0.0001,9.50807]
[1778804259509,41.13,81354.76,0.5,-0.11514,0.0001,9.50773]
[1778804261161,41.13,81354.42,0.5,-0.11518,0.0001,9.50961]
[1778804261260,41.13,81354.42,0.5,-0.11518,0.0001,9.50961]
[1778804261522,41.12,81354.47,0.5,-0.11517,0.0001,9.50932]
[1778804263212,41.12,81354.47,0.5,-0.11517,0.0001,9.50932]
[1778804263291,41.12,81354.47,0.5,-0.11517,0.0001,9.50932]
[1778804263537,41.12,81354.52,0.5,-0.11517,0.0001,9.50903]
[1778804265256,41.12,81353.77,0.5,-0.11524,0.0001,9.51318]
[1778804265506,41.12,81353.59,0.5,-0.11526,0.0001,9.51417]
[1778804267336,41.12,81353.59,0.5,-0.11526,0.0001,9.51416]
[1778804267347,41.12,81353.59,0.5,-0.11526,0.0001,9.51416]
[1778804267356,41.12,81353.59,0.5,-0.11526,0.0001,9.51416]
[1778804269388,41.12,81351.34,0.5,-0.11547,0.0001,9.52664]
[1778804269406,41.12,81351.34,0.5,-0.11547,0.0001,9.52664]
[1778804269578,41.12,81351.34,0.5,-0.11547,0.0001,9.52662]
[1778804271464,41.12,81351.79,0.5,-0.11543,0.0001,9.5241]
[1778804271547,41.12,81351.79,0.5,-0.11543,0.0001,9.5241]
[1778804271621,41.12,81355.32,0.5,-0.11509,0.0001,9.50448]
[1778804271996,41.12,81355.32,0.5,-0.11509,0.0001,9.50448]
[1778804272069,41.12,81355.32,0.5,-0.11509,0.0001,9.50448]
[1778804272599,41.12,81355.32,0.5,-0.11509,0.0001,9.50446]
[1778804273608,41.12,81366.16,0.5,-0.11404,0.0001,9.44437]
[1778804275583,41.13,81364.77,0.5,-0.11418,0.0001,9.45226]
[1778804275623,41.13,81364.43,0.5,-0.11421,0.0001,9.45422]
[1778804275661,41.13,81364.43,0.5,-0.11421,0.0001,9.45422]
[1778804277641,41.13,81364.43,0.5,-0.11422,0.0001,9.45439]
[1778804277701,41.13,81364.43,0.5,-0.11422,0.0001,9.45439]
[1778804277771,41.13,81361.08,0.5,-0.11454,0.0001,9.47295]
[1778804279713,41.13,81361.08,0.5,-0.11454,0.0001,9.47304]
[1778804279776,41.13,81361.08,0.5,-0.11454,0.0001,9.47304]
[1778804279877,41.13,81362.1,0.5,-0.11444,0.0001,9.46744]
[1778804281781,41.13,81362.1,0.5,-0.11445,0.0001,9.46751]
[1778804282556,41.13,81364.74,0.5,-0.11419,0.0001,9.45302]
[1778804283862,41.13,81362.59,0.5,-0.1144,0.0001,9.46503]
[1778804283866,41.13,81362.59,0.5,-0.1144,0.0001,9.46503]
[1778804283876,41.13,81362.59,0.5,-0.1144,0.0001,9.46503]
[1778804285928,41.13,81362.24,0.5,-0.11444,0.0001,9.46713]
[1778804285929,41.13,81362.24,0.5,-0.11444,0.0001,9.46713]
[1778804285945,41.13,81362.24,0.5,-0.11444,0.0001,9.46713]
[1778804287996,41.13,81363.6,0.5,-0.11431,0.0001,9.45976]
[1778804288004,41.13,81363.6,0.5,-0.11431,0.0001,9.45976]
[1778804290048,41.13,81362.64,0.5,-0.1144,0.0001,9.46518]
[1778804290053,41.13,81362.64,0.5,-0.1144,0.0001,9.46518]
[1778804290124,41.13,81362.64,0.5,-0.1144,0.0001,9.46518]
[1778804290134,41.13,81358.33,0.5,-0.11482,0.0001,9.48921]
[1778804292103,41.13,81358.33,0.5,-0.11482,0.0001,9.48921]
[1778804292175,41.13,81358.33,0.5,-0.11482,0.0001,9.48921]
[1778804292193,41.13,81360.43,0.5,-0.11462,0.0001,9.47767]
[1778804294197,41.13,81360.43,0.5,-0.11462,0.0001,9.47767]
[1778804294259,41.13,81360.43,0.5,-0.11462,0.0001,9.47767]
[1778804294358,41.13,81360.07,0.5,-0.11466,0.0001,9.4798]
[1778804296262,41.13,81360.07,0.5,-0.11466,0.0001,9.4798]
[1778804296322,41.13,81360.07,0.5,-0.11466,0.0001,9.4798]
[1778804296451,41.13,81360.14,0.5,-0.11465,0.0001,9.47954]
[1778804298299,41.13,81360.14,0.5,-0.11465,0.0001,9.47954]
[1778804298390,41.13,81360.14,0.5,-0.11465,0.0001,9.47954]
[1778804298399,41.13,81359.91,0.5,-0.11468,0.0001,9.48095]
[1778804300359,41.13,81359.91,0.5,-0.11468,0.0001,9.48095]
[1778804300435,41.13,81359.91,0.5,-0.11468,0.0001,9.48095]
[1778804300462,41.13,81359.08,0.5,-0.11476,0.0001,9.48568]
[1778804302415,41.13,81359.08,0.5,-0.11476,0.0001,9.48568]
[1778804302621,41.13,81357.44,0.5,-0.11492,0.0001,9.4949]
[1778804304098,41.13,81357.46,0.5,-0.11492,0.0001,9.49483]
[1778804304511,41.13,81357.46,0.5,-0.11492,0.0001,9.49483]
[1778804304555,41.13,81356.73,0.5,-0.11499,0.0001,9.49893]
[1778804305167,41.13,81356.73,0.5,-0.11499,0.0001,9.49893]
[1778804305314,41.13,81356.73,0.5,-0.11499,0.0001,9.49893]
[1778804305452,41.13,81356.73,0.5,-0.11499,0.0001,9.49893]
[1778804305552,41.13,81356.73,0.5,-0.11499,0.0001,9.49893]
[1778804305618,41.13,81356.73,0.5,-0.11499,0.0001,9.49893]
[1778804305702,41.13,81383.24,0.5,-0.11245,9e-05,9.35221]
[1778804305706,41.13,81383.24,0.5,-0.11245,9e-05,9.35221]
[1778804305832,41.13,81384.33,0.5,-0.11235,9e-05,9.34619]
[1778804306743,41.13,81384.33,0.5,-0.11235,9e-05,9.34619]
[1778804307073,41.13,81384.33,0.5,-0.11235,9e-05,9.34619]
[1778804307154,41.13,81384.33,0.5,-0.11235,9e-05,9.34619]
[1778804307206,41.13,81384.33,0.5,-0.11235,9e-05,9.34619]
[1778804307466,41.13,81384.33,0.5,-0.11235,9e-05,9.34619]
[1778804307505,41.13,81384.33,0.5,-0.11235,9e-05,9.34619]
[1778804307592,41.13,81384.33,0.5,-0.11235,9e-05,9.34619]
[1778804307622,41.13,81384.33,0.5,-0.11235,9e-05,9.34619]
[1778804307635,41.13,81390.79,0.5,-0.11174,9e-05,9.31058]
[1778804307739,41.13,81390.79,0.5,-0.11174,9e-05,9.31058]
[1778804307748,41.13,81390.79,0.5,-0.11174,9e-05,9.31058]
[1778804307762,41.13,81390.79,0.5,-0.11174,9e-05,9.31058]
[1778804307770,41.13,81390.79,0.5,-0.11174,9e-05,9.31058]
[1778804307800,41.13,81390.79,0.5,-0.11174,9e-05,9.31058]
[1778804308033,41.13,81390.79,0.5,-0.11174,9e-05,9.31058]
[1778804308070,41.13,81390.79,0.5,-0.11174,9e-05,9.31058]
[1778804308306,41.13,81390.79,0.5,-0.11174,9e-05,9.31058]
[1778804308365,41.13,81390.79,0.5,-0.11174,9e-05,9.31058]
[1778804308432,41.13,81390.79,0.5,-0.11174,9e-05,9.31058]
[1778804308485,41.13,81390.79,0.5,-0.11174,9e-05,9.31058]
[1778804308512,41.13,81390.18,0.5,-0.1118,9e-05,9.31395]
[1778804308684,41.13,81390.18,0.5,-0.1118,9e-05,9.31395]
[1778804308752,41.13,81390.18,0.5,-0.1118,9e-05,9.31395]
[1778804308957,41.13,81390.18,0.5,-0.1118,9e-05,9.31395]
[1778804308966,41.13,81390.18,0.5,-0.1118,9e-05,9.31395]
[1778804308968,41.13,81390.18,0.5,-0.1118,9e-05,9.31395]
[1778804308989,41.13,81390.18,0.5,-0.1118,9e-05,9.31395]
[1778804308999,41.13,81390.18,0.5,-0.1118,9e-05,9.31395]
[1778804309026,41.13,81390.18,0.5,-0.1118,9e-05,9.31395]
[1778804309230,41.13,81390.18,0.5,-0.1118,9e-05,9.31395]
[1778804309277,41.13,81390.18,0.5,-0.1118,9e-05,9.31395]
[1778804309503,41.13,81390.18,0.5,-0.1118,9e-05,9.31395]
[1778804309545,41.13,81390.18,0.5,-0.1118,9e-05,9.31395]
[1778804309551,41.13,81390.18,0.5,-0.1118,9e-05,9.31395]
[1778804309581,41.13,81390.18,0.5,-0.1118,9e-05,9.31395]
[1778804309623,41.13,81390.18,0.5,-0.1118,9e-05,9.31396]
[1778804309797,41.13,81390.18,0.5,-0.1118,9e-05,9.31396]
[1778804309813,41.13,81390.18,0.5,-0.1118,9e-05,9.31396]
[1778804309839,41.13,81390.18,0.5,-0.1118,9e-05,9.31396]
[1778804309845,41.13,81390.18,0.5,-0.1118,9e-05,9.31396]
[1778804309944,41.13,81390.18,0.5,-0.1118,9e-05,9.31396]
[1778804309967,41.13,81390.18,0.5,-0.1118,9e-05,9.31396]
[1778804310049,41.13,81390.18,0.5,-0.1118,9e-05,9.31396]
[1778804310082,41.13,81390.18,0.5,-0.1118,9e-05,9.31396]
[1778804310112,41.13,81390.18,0.5,-0.1118,9e-05,9.31396]
[1778804310145,41.13,81390.18,0.5,-0.1118,9e-05,9.31396]
[1778804310175,41.13,81390.18,0.5,-0.1118,9e-05,9.31396]
[1778804310202,41.13,81390.18,0.5,-0.1118,9e-05,9.31396]
[1778804310322,41.13,81390.18,0.5,-0.1118,9e-05,9.31396]
[1778804310378,41.13,81390.18,0.5,-0.1118,9e-05,9.31396]
[1778804310444,41.13,81389.18,0.5,-0.11189,9e-05,9.31947]
[1778804310676,41.13,81389.18,0.5,-0.11189,9e-05,9.31947]
[1778804310679,41.13,81389.18,0.5,-0.11189,9e-05,9.31947]
[1778804310765,41.13,81389.18,0.5,-0.11189,9e-05,9.31947]
[1778804310866,41.13,81389.18,0.5,-0.11189,9e-05,9.31948]
[1778804312736,41.13,81388.5,0.5,-0.1119,9e-05,9.31724]
[1778804312738,41.13,81388.5,0.5,-0.1119,9e-05,9.31724]
[1778804312776,41.13,81388.5,0.5,-0.1119,9e-05,9.31724]
[1778804312881,41.13,81382.33,0.5,-0.11248,9e-05,9.35126]
[1778804314762,41.13,81381.08,0.5,-0.1126,9e-05,9.35812]
[1778804314806,41.13,81381.08,0.5,-0.1126,9e-05,9.35812]
[1778804315259,41.13,81376.45,0.5,-0.11304,0.0001,9.38366]
[1778804318884,41.13,81376.81,0.5,-0.113,0.0001,9.38147]
[1778804318956,41.13,81376.81,0.5,-0.113,0.0001,9.38147]
[1778804319057,41.13,81376.08,0.5,-0.11307,0.0001,9.38544]
[1778804322986,41.13,81373.22,0.5,-0.11334,0.0001,9.40135]
[1778804323028,41.13,81373.22,0.5,-0.11334,0.0001,9.40135]
[1778804323030,41.13,81371.31,0.5,-0.11353,0.0001,9.41213]
[1778804325021,41.13,81370.87,0.5,-0.11358,0.0001,9.41499]
[1778804325078,41.13,81370.87,0.5,-0.11358,0.0001,9.41499]
[1778804325089,41.13,81371.16,0.5,-0.11355,0.0001,9.41339]
[1778804327082,41.13,81371.16,0.5,-0.11356,0.0001,9.4136]
[1778804327112,41.13,81371.16,0.5,-0.11356,0.0001,9.4136]
[1778804327144,41.13,81369.83,0.5,-0.11369,0.0001,9.42118]
[1778804329144,41.14,81369.83,0.5,-0.11369,0.0001,9.42161]
[1778804329217,41.14,81369.83,0.5,-0.11369,0.0001,9.42161]
[1778804329225,41.14,81369.83,0.5,-0.11369,0.0001,9.42161]
[1778804329276,41.14,81369.83,0.5,-0.11369,0.0001,9.42161]
[1778804329286,41.14,81369.98,0.5,-0.11368,0.0001,9.42078]
[1778804331186,41.14,81369.56,0.5,-0.11372,0.0001,9.42332]
[1778804331254,41.14,81369.56,0.5,-0.11372,0.0001,9.42332]
[1778804331267,41.14,81369.42,0.5,-0.11374,0.0001,9.42432]
[1778804333238,41.14,81369.42,0.5,-0.11374,0.0001,9.42454]
[1778804333275,41.14,81369.42,0.5,-0.11374,0.0001,9.42454]
[1778804333289,41.14,81369.18,0.5,-0.11377,0.0001,9.4261]
[1778804333883,41.14,81369.18,0.5,-0.11377,0.0001,9.4261]
[1778804334016,41.14,81369.18,0.5,-0.11377,0.0001,9.4261]
[1778804334175,41.14,81367.58,0.5,-0.11393,0.0001,9.43518]
[1778804336048,41.14,81354.98,0.5,-0.11515,0.0001,9.50534]
[1778804339419,41.14,81351.98,0.5,-0.11544,0.0001,9.52216]
[1778804339456,41.14,81351.98,0.5,-0.11544,0.0001,9.52216]
[1778804339511,41.14,81349.66,0.5,-0.11566,0.0001,9.53517]
[1778804341469,41.14,81350.75,0.5,-0.11556,0.0001,9.52912]
[1778804341519,41.14,81350.75,0.5,-0.11556,0.0001,9.52912]
[1778804341533,41.14,81349.92,0.5,-0.11564,0.0001,9.53384]
[1778804343529,41.14,81350.18,0.5,-0.11562,0.0001,9.53239]
[1778804343567,41.14,81350.18,0.5,-0.11562,0.0001,9.53239]
[1778804343664,41.14,81355.56,0.5,-0.1151,0.0001,9.50268]
[1778804345591,41.14,81355.56,0.5,-0.1151,0.0001,9.50268]
[1778804345676,41.14,81358.47,0.5,-0.11482,0.0001,9.48675]
[1778804347643,41.14,81357.81,0.5,-0.11489,0.0001,9.49051]
[1778804347655,41.14,81357.81,0.5,-0.11489,0.0001,9.49051]
[1778804351747,41.14,81357.51,0.5,-0.11493,0.0001,9.49272]
[1778804351755,41.14,81357.51,0.5,-0.11493,0.0001,9.49272]
[1778804355849,41.15,81358.05,0.5,-0.11488,0.0001,9.49013]
[1778804355858,41.15,81358.05,0.5,-0.11488,0.0001,9.49013]
[1778804357912,41.15,81358.05,0.5,-0.11488,0.0001,9.49033]
[1778804357922,41.15,81358.05,0.5,-0.11488,0.0001,9.49033]
[1778804359972,41.15,81356.75,0.5,-0.11501,0.0001,9.49774]
[1778804359976,41.15,81356.75,0.5,-0.11501,0.0001,9.49774]
[1778804362009,41.15,81354.67,0.5,-0.11522,0.0001,9.50944]
[1778804362017,41.15,81354.67,0.5,-0.11522,0.0001,9.50944]
[1778804364073,41.15,81355.12,0.5,-0.11517,0.0001,9.50708]
[1778804364084,41.15,81355.12,0.5,-0.11517,0.0001,9.50708]
[1778804366140,41.15,81357.66,0.5,-0.11493,0.0001,9.49316]
[1778804366148,41.15,81357.66,0.5,-0.11493,0.0001,9.49316]
[1778804366148,41.15,81357.66,0.5,-0.11493,0.0001,9.49316]
[1778804368187,41.15,81356.98,0.5,-0.115,0.0001,9.49702]
[1778804368221,41.15,81356.98,0.5,-0.115,0.0001,9.49702]
[1778804368321,41.15,81356.23,0.5,-0.11507,0.0001,9.50126]
[1778804370239,41.15,81356.23,0.5,-0.11507,0.0001,9.50134]
[1778804370280,41.15,81356.23,0.5,-0.11507,0.0001,9.50134]
[1778804370519,41.15,81353.75,0.5,-0.11532,0.0001,9.51525]
[1778804372295,41.15,81353.75,0.5,-0.11526,0.0001,9.50922]
[1778804372334,41.15,81353.75,0.5,-0.11526,0.0001,9.50922]
[1778804372368,41.15,81353.65,0.5,-0.11527,0.0001,9.50983]
[1778804374346,41.15,81353.65,0.5,-0.11527,0.0001,9.50983]
[1778804374393,41.15,81353.65,0.5,-0.11527,0.0001,9.50983]
[1778804374433,41.15,81353.65,0.5,-0.11527,0.0001,9.51001]
[1778804376398,41.15,81353.65,0.5,-0.11527,0.0001,9.51001]
[1778804376430,41.15,81353.65,0.5,-0.11527,0.0001,9.51001]
[1778804376469,41.15,81353.65,0.5,-0.11527,0.0001,9.51013]
[1778804377415,41.15,81353.65,0.5,-0.11527,0.0001,9.51013]
[1778804377469,41.15,81353.65,0.5,-0.11527,0.0001,9.51013]
[1778804377542,41.15,81353.65,0.5,-0.11527,0.0001,9.51019]
[1778804378461,41.15,81353.65,0.5,-0.11527,0.0001,9.51019]
[1778804378496,41.15,81353.65,0.5,-0.11527,0.0001,9.51019]
[1778804378497,41.15,81363.33,0.5,-0.11434,0.0001,9.45659]
[1778804379563,41.15,81363.33,0.5,-0.11434,0.0001,9.45659]
[1778804379590,41.15,81363.33,0.5,-0.11434,0.0001,9.45659]
[1778804379675,41.15,81365.99,0.5,-0.11409,0.0001,9.442]
[1778804380512,41.15,81365.99,0.5,-0.11409,0.0001,9.442]
[1778804380574,41.15,81365.99,0.5,-0.11409,0.0001,9.442]
[1778804380591,41.15,81366.78,0.5,-0.11402,0.0001,9.43778]
[1778804382556,41.15,81366.78,0.5,-0.11402,0.0001,9.43778]
[1778804382598,41.15,81366.78,0.5,-0.11402,0.0001,9.43778]
[1778804382640,41.15,81367.39,0.5,-0.11396,0.0001,9.43473]
[1778804384611,41.15,81367.39,0.5,-0.11396,0.0001,9.43473]
[1778804384644,41.15,81367.39,0.5,-0.11396,0.0001,9.43473]
[1778804384682,41.15,81367.01,0.5,-0.114,0.0001,9.43717]
[1778804386662,41.15,81367.01,0.5,-0.114,0.0001,9.43717]
[1778804386691,41.15,81367.01,0.5,-0.114,0.0001,9.43717]
[1778804387405,41.15,81366.6,0.5,-0.11405,0.0001,9.43979]
[1778804388714,41.15,81366.6,0.5,-0.11405,0.0001,9.43979]
[1778804388740,41.16,81366.74,0.5,-0.11404,0.0001,9.43938]
[1778804388756,41.16,81366.74,0.5,-0.11404,0.0001,9.43938]
[1778804390661,41.16,81375.07,0.5,-0.11325,0.0001,9.39376]
[1778804390776,41.16,81375.07,0.5,-0.11325,0.0001,9.39376]
[1778804390800,41.16,81375.07,0.5,-0.11325,0.0001,9.39376]
[1778804391435,41.16,81375.07,0.5,-0.11325,0.0001,9.39376]
[1778804392876,41.16,81374.76,0.5,-0.11329,0.0001,9.39574]
[1778804392914,41.16,81374.76,0.5,-0.11329,0.0001,9.39574]
[1778804393489,41.16,81374.76,0.5,-0.11329,0.0001,9.39574]
[1778804393724,41.16,81375.3,0.5,-0.11325,0.0001,9.39329]
[1778804394952,41.16,81375.3,0.5,-0.11325,0.0001,9.39327]
[1778804394972,41.16,81375.3,0.5,-0.11325,0.0001,9.39327]
[1778804395462,41.16,81382.63,0.5,-0.11255,9e-05,9.35279]
[1778804396980,41.16,81384.51,0.5,-0.11237,9e-05,9.34245]
[1778804396998,41.16,81384.51,0.5,-0.11237,9e-05,9.34245]
[1778804397477,41.16,81385.11,0.5,-0.11231,9e-05,9.33919]
[1778804398989,41.16,81385.25,0.5,-0.1123,9e-05,9.33819]
[1778804399016,41.16,81385.25,0.5,-0.1123,9e-05,9.33819]
[1778804399491,41.16,81387.04,0.5,-0.11212,9e-05,9.32787]
[1778804401039,41.16,81389.11,0.5,-0.11192,9e-05,9.31625]
[1778804401058,41.16,81389.11,0.5,-0.11192,9e-05,9.31625]
[1778804401505,41.16,81389.11,0.5,-0.11192,9e-05,9.31603]
[1778804403086,41.16,81389.87,0.5,-0.11184,9e-05,9.31163]
[1778804403115,41.16,81389.87,0.5,-0.11184,9e-05,9.31163]
[1778804403635,41.16,81391.12,0.5,-0.11172,9e-05,9.30453]
[1778804405145,41.15,81391.12,0.5,-0.11172,9e-05,9.30432]
[1778804405654,41.15,81390.82,0.5,-0.11175,9e-05,9.30603]
[1778804407456,41.16,81388.83,0.5,-0.11194,9e-05,9.31705]
[1778804407476,41.16,81388.83,0.5,-0.11194,9e-05,9.31705]
[1778804407607,41.16,81388.83,0.5,-0.11194,9e-05,9.31705]
[1778804407618,41.16,81388.83,0.5,-0.11194,9e-05,9.31705]
[1778804409273,41.16,81388.88,0.5,-0.11194,9e-05,9.31715]
[1778804409294,41.16,81388.88,0.5,-0.11194,9e-05,9.31715]
[1778804409345,41.16,81388.88,0.5,-0.11194,9e-05,9.31715]
[1778804409565,41.16,81380.93,0.5,-0.11269,0.0001,9.36127]
[1778804411333,41.16,81378.35,0.5,-0.11294,0.0001,9.37577]
[1778804411386,41.16,81378.35,0.5,-0.11294,0.0001,9.37577]
[1778804411575,41.16,81376.65,0.5,-0.11311,0.0001,9.3854]
[1778804413377,41.16,81375.96,0.5,-0.11318,0.0001,9.38944]
[1778804413409,41.16,81375.96,0.5,-0.11318,0.0001,9.38944]
[1778804413465,41.16,81375.66,0.5,-0.11321,0.0001,9.3911]
[1778804415427,41.16,81375.66,0.5,-0.11322,0.0001,9.39157]
[1778804415485,41.16,81375.66,0.5,-0.11322,0.0001,9.39157]
[1778804415603,41.16,81375.66,0.5,-0.11322,0.0001,9.39181]
[1778804417493,41.16,81374.5,0.5,-0.11333,0.0001,9.39822]
[1778804417541,41.16,81374.5,0.5,-0.11333,0.0001,9.39822]
[1778804417617,41.16,81374.5,0.5,-0.11334,0.0001,9.39868]
[1778804419544,41.16,81373.31,0.5,-0.11346,0.0001,9.40549]
[1778804419577,41.16,81373.31,0.5,-0.11346,0.0001,9.40549]
[1778804419730,41.16,81373.31,0.5,-0.11346,0.0001,9.40549]
[1778804419756,41.16,81373.31,0.5,-0.11346,0.0001,9.40549]
[1778804419677,41.16,81373.11,0.5,-0.11348,0.0001,9.40683]
[1778804420512,41.16,81373.11,0.5,-0.11348,0.0001,9.40683]
[1778804420632,41.16,81373.11,0.5,-0.11348,0.0001,9.40683]
[1778804420660,41.16,81372.27,0.5,-0.11356,0.0001,9.41171]
[1778804421612,41.16,81372.27,0.5,-0.11356,0.0001,9.41171]
[1778804421670,41.16,81372.27,0.5,-0.11356,0.0001,9.41171]
[1778804421738,41.17,81367.16,0.5,-0.11406,0.0001,9.4402]
[1778804423647,41.17,81367.16,0.5,-0.11406,0.0001,9.44039]
[1778804423730,41.17,81367.16,0.5,-0.11406,0.0001,9.44039]
[1778804423762,41.17,81365.64,0.5,-0.11421,0.0001,9.44899]
[1778804424452,41.17,81365.64,0.5,-0.11421,0.0001,9.44899]
[1778804424482,41.17,81365.64,0.5,-0.11421,0.0001,9.44899]
[1778804424666,41.17,81365.64,0.5,-0.11421,0.0001,9.44917]
[1778804425707,41.17,81365.64,0.5,-0.11421,0.0001,9.44917]
[1778804425763,41.17,81365.64,0.5,-0.11421,0.0001,9.44917]
[1778804426680,41.17,81355.41,0.5,-0.1152,0.0001,9.50605]
[1778804427758,41.17,81355.41,0.5,-0.1152,0.0001,9.50605]
[1778804427819,41.17,81355.42,0.5,-0.1152,0.0001,9.50608]
[1778804428694,41.17,81355.74,0.5,-0.11517,0.0001,9.50439]
[1778804429800,41.17,81356.49,0.5,-0.1151,0.0001,9.50033]
[1778804429851,41.17,81356.49,0.5,-0.1151,0.0001,9.50033]
[1778804429863,41.17,81356.5,0.5,-0.1151,0.0001,9.50027]
[1778804431855,41.17,81356.5,0.5,-0.1151,0.0001,9.50036]
[1778804431899,41.17,81356.5,0.5,-0.1151,0.0001,9.50036]
[1778804432725,41.17,81356.5,0.5,-0.11504,0.0001,9.49451]
[1778804433909,41.17,81356.39,0.5,-0.11505,0.0001,9.4952]
[1778804434783,41.17,81355.89,0.5,-0.1151,0.0001,9.49806]
[1778804439816,41.17,81355.83,0.5,-0.11512,0.0001,9.49875]
[1778804444163,41.17,81353.95,0.5,-0.1153,0.0001,9.5094]
[1778804444177,41.17,81353.95,0.5,-0.1153,0.0001,9.5094]
[1778804449205,41.17,81352.79,0.5,-0.11542,0.0001,9.51607]
[1778804450336,41.17,81351.95,0.5,-0.1155,0.0001,9.52077]
[1778804450347,41.17,81351.95,0.5,-0.1155,0.0001,9.52077]
[1778804452393,41.17,81352.3,0.5,-0.11547,0.0001,9.51891]
[1778804452436,41.17,81352.3,0.5,-0.11547,0.0001,9.51891]
[1778804452861,41.17,81352.3,0.5,-0.11547,0.0001,9.51896]
[1778804454449,41.17,81352.3,0.5,-0.11547,0.0001,9.51896]
[1778804454507,41.17,81352.3,0.5,-0.11547,0.0001,9.51896]
[1778804454538,41.17,81351.43,0.5,-0.11555,0.0001,9.52385]
[1778804456505,41.17,81351.43,0.5,-0.11555,0.0001,9.52385]
[1778804456550,41.17,81351.43,0.5,-0.11555,0.0001,9.52385]
[1778804456705,41.17,81349.23,0.5,-0.11577,0.0001,9.53611]
[1778804458564,41.17,81349.23,0.5,-0.11577,0.0001,9.53611]
[1778804458615,41.17,81349.23,0.5,-0.11577,0.0001,9.53611]
[1778804458668,41.17,81346.51,0.5,-0.11603,0.0001,9.5512]
[1778804460610,41.17,81346.51,0.5,-0.11603,0.0001,9.5512]
[1778804460682,41.17,81346.51,0.5,-0.11603,0.0001,9.5512]
[1778804460783,41.17,81346.3,0.5,-0.11605,0.0001,9.55235]
[1778804462415,41.17,81346.3,0.5,-0.11605,0.0001,9.55235]
[1778804462476,41.17,81346.3,0.5,-0.11605,0.0001,9.55235]
[1778804462650,41.17,81346.3,0.5,-0.11605,0.0001,9.55235]
[1778804462688,41.17,81346.3,0.5,-0.11605,0.0001,9.55235]
[1778804462774,41.17,81344.32,0.5,-0.11624,0.0001,9.56332]
[1778804464723,41.17,81344.32,0.5,-0.11624,0.0001,9.56332]
[1778804464731,41.17,81342.57,0.5,-0.11641,0.0001,9.57299]
[1778804468828,41.17,81342.5,0.5,-0.11642,0.0001,9.57329]
[1778804468837,41.17,81342.5,0.5,-0.11642,0.0001,9.57326]
[1778804472936,41.17,81339.58,0.5,-0.1167,0.0001,9.58933]
[1778804472940,41.17,81339.58,0.5,-0.1167,0.0001,9.58933]
[1778804472951,41.17,81339.58,0.5,-0.1167,0.0001,9.58933]
[1778804474576,41.17,81338.98,0.5,-0.11676,0.0001,9.59261]
[1778804474597,41.17,81338.98,0.5,-0.11676,0.0001,9.59261]
[1778804474646,41.17,81338.98,0.5,-0.11676,0.0001,9.59261]
[1778804474700,41.17,81338.98,0.5,-0.11676,0.0001,9.59261]
[1778804474706,41.17,81333.87,0.5,-0.11725,0.0001,9.62094]
[1778804477036,41.17,81329.44,0.5,-0.11768,0.0001,9.64547]
[1778804477094,41.17,81329.44,0.5,-0.11768,0.0001,9.64547]
[1778804477186,41.17,81329.19,0.5,-0.11771,0.0001,9.64673]
[1778804479094,41.17,81329.19,0.5,-0.1177,0.0001,9.6466]
[1778804479182,41.17,81329.19,0.5,-0.1177,0.0001,9.6466]
[1778804479201,41.17,81329.05,0.5,-0.11772,0.0001,9.64724]
[1778804481143,41.17,81329.05,0.5,-0.11771,0.0001,9.6471]
[1778804481246,41.17,81329.05,0.5,-0.11771,0.0001,9.6471]
[1778804481301,41.17,81329.99,0.5,-0.11762,0.0001,9.64173]
[1778804483200,41.17,81329.99,0.5,-0.11762,0.0001,9.64159]
[1778804483279,41.17,81329.99,0.5,-0.11762,0.0001,9.64159]
[1778804483348,41.17,81330.94,0.5,-0.11752,0.0001,9.63616]
[1778804485265,41.17,81331.42,0.5,-0.11747,0.0001,9.63336]
[1778804485316,41.17,81331.42,0.5,-0.11747,0.0001,9.63336]
[1778804485356,41.17,81331.84,0.5,-0.11743,0.0001,9.63089]
[1778804487304,41.17,81331.84,0.5,-0.11743,0.0001,9.63075]
[1778804487353,41.17,81331.84,0.5,-0.11743,0.0001,9.63075]
[1778804487363,41.17,81333.45,0.5,-0.11727,0.0001,9.62167]
[1778804489363,41.17,81333.45,0.5,-0.11726,0.0001,9.62155]
[1778804489838,41.17,81333.86,0.5,-0.11722,0.0001,9.61905]
[1778804491418,41.17,81332.42,0.5,-0.11736,0.0001,9.62694]
[1778804491428,41.17,81332.42,0.5,-0.11736,0.0001,9.62694]
[1778804493468,41.16,81336.69,0.5,-0.11688,0.0001,9.59697]
[1778804493474,41.16,81336.69,0.5,-0.11688,0.0001,9.59697]
[1778804497575,41.16,81337.41,0.5,-0.1168,0.0001,9.59268]
[1778804497585,41.16,81337.41,0.5,-0.1168,0.0001,9.59268]
[1778804501683,41.16,81338.58,0.5,-0.11669,0.0001,9.58594]
[1778804501694,41.16,81338.58,0.5,-0.11669,0.0001,9.58594]
[1778804504698,41.16,81338.28,0.5,-0.11671,0.0001,9.58745]
[1778804504764,41.16,81338.28,0.5,-0.11671,0.0001,9.58745]
[1778804504771,41.16,81338.28,0.5,-0.11671,0.0001,9.58745]
[1778804505721,41.16,81339.01,0.5,-0.11664,0.0001,9.58334]
[1778804505785,41.16,81339.01,0.5,-0.11664,0.0001,9.58334]
[1778804505797,41.16,81339.01,0.5,-0.11664,0.0001,9.58334]
[1778804505834,41.16,81334.38,0.5,-0.11709,0.0001,9.60901]
[1778804505947,41.16,81334.38,0.5,-0.11709,0.0001,9.60901]
[1778804506569,41.16,81320.54,0.5,-0.11845,0.0001,9.6861]
[1778804507868,41.16,81320.54,0.5,-0.11845,0.0001,9.6861]
[1778804507872,41.16,81320.54,0.5,-0.11844,0.0001,9.68591]
[1778804507930,41.16,81320.54,0.5,-0.11844,0.0001,9.68591]
[1778804508305,41.16,81324.7,0.5,-0.11803,0.0001,9.66252]
[1778804509902,41.16,81327.38,0.5,-0.11777,0.0001,9.64743]
[1778804509905,41.16,81327.38,0.5,-0.11777,0.0001,9.64743]
[1778804509942,41.16,81327.38,0.5,-0.11777,0.0001,9.64743]
[1778804510320,41.16,81327.38,0.5,-0.11776,0.0001,9.64728]
[1778804511962,41.16,81326.52,0.5,-0.11785,0.0001,9.65194]
[1778804512048,41.16,81326.52,0.5,-0.11785,0.0001,9.65194]
[1778804512333,41.16,81326.52,0.5,-0.11784,0.0001,9.65181]
[1778804512880,41.16,81326.52,0.5,-0.11784,0.0001,9.65181]
[1778804514018,41.16,81325.19,0.5,-0.11797,0.0001,9.65895]
[1778804514094,41.16,81325.19,0.5,-0.11797,0.0001,9.65895]
[1778804514347,41.16,81325.19,0.5,-0.11797,0.0001,9.65895]
[1778804516070,41.16,81325.19,0.5,-0.11797,0.0001,9.65895]
[1778804516153,41.16,81325.19,0.5,-0.11797,0.0001,9.65895]
[1778804516361,41.16,81324.98,0.5,-0.11799,0.0001,9.65984]
[1778804518131,41.16,81324.03,0.5,-0.11808,0.0001,9.665]
[1778804518239,41.16,81324.03,0.5,-0.11808,0.0001,9.665]
[1778804518375,41.16,81324.61,0.5,-0.11802,0.0001,9.66164]
[1778804520179,41.16,81324.78,0.5,-0.118,0.0001,9.66056]
[1778804520259,41.16,81324.78,0.5,-0.118,0.0001,9.66056]
[1778804520432,41.16,81324.78,0.5,-0.118,0.0001,9.66056]
[1778804520810,41.16,81323.76,0.5,-0.11809,0.0001,9.66598]
[1778804522847,41.16,81335.91,0.5,-0.1169,0.0001,9.59811]
[1778804523748,41.16,81335.91,0.5,-0.1169,0.0001,9.59811]
[1778804523751,41.16,81335.91,0.5,-0.1169,0.0001,9.59811]
[1778804523762,41.16,81335.91,0.5,-0.1169,0.0001,9.59811]
[1778804523774,41.16,81335.91,0.5,-0.1169,0.0001,9.59811]
[1778804526872,41.15,81351.68,0.5,-0.11537,0.0001,9.51044]
[1778804528397,41.16,81354.39,0.5,-0.11511,0.0001,9.49549]
[1778804528407,41.16,81354.39,0.5,-0.11511,0.0001,9.49549]
[1778804530452,41.16,81356.96,0.5,-0.11486,0.0001,9.48144]
[1778804530459,41.16,81356.96,0.5,-0.11486,0.0001,9.48144]
[1778804532494,41.16,81359.16,0.5,-0.11465,0.0001,9.46947]
[1778804532505,41.16,81359.16,0.5,-0.11465,0.0001,9.46947]
[1778804534542,41.16,81359.86,0.5,-0.11459,0.0001,9.46582]
[1778804534555,41.16,81359.86,0.5,-0.11459,0.0001,9.46582]
[1778804536845,41.16,81368.65,0.5,-0.11375,0.0001,9.41749]
[1778804541848,41.16,81368.93,0.5,-0.11374,0.0001,9.41665]
[1778804542763,41.16,81368.93,0.5,-0.11374,0.0001,9.41683]
[1778804542772,41.16,81368.93,0.5,-0.11374,0.0001,9.41683]
[1778804544813,41.16,81370.36,0.5,-0.11361,0.0001,9.40928]
[1778804544819,41.16,81370.36,0.5,-0.11361,0.0001,9.40928]
[1778804544835,41.16,81370.36,0.5,-0.11361,0.0001,9.40928]
[1778804549881,41.16,81371.02,0.5,-0.11356,0.0001,9.40661]
[1778804550976,41.17,81367.59,0.5,-0.1139,0.0001,9.42601]
[1778804551001,41.17,81367.59,0.5,-0.1139,0.0001,9.42601]
[1778804551791,41.17,81365.61,0.5,-0.11403,0.0001,9.43114]
[1778804552545,41.17,81365.61,0.5,-0.11403,0.0001,9.43114]
[1778804552618,41.17,81365.61,0.5,-0.11403,0.0001,9.43114]
[1778804552727,41.17,81363.76,0.5,-0.11421,0.0001,9.44156]
[1778804553033,41.17,81363.76,0.5,-0.11421,0.0001,9.44156]
[1778804553121,41.17,81363.76,0.5,-0.11421,0.0001,9.44156]
[1778804553621,41.17,81363.76,0.5,-0.11421,0.0001,9.44156]
[1778804555091,41.17,81356.22,0.5,-0.11494,0.0001,9.48361]
[1778804555164,41.17,81356.22,0.5,-0.11494,0.0001,9.48361]
[1778804555639,41.17,81356.23,0.5,-0.11494,0.0001,9.48366]
[1778804557142,41.17,81356.23,0.5,-0.11494,0.0001,9.48366]
[1778804557200,41.17,81356.23,0.5,-0.11494,0.0001,9.48366]
[1778804557651,41.17,81356.52,0.5,-0.11492,0.0001,9.48229]
[1778804559188,41.17,81356.62,0.5,-0.11491,0.0001,9.48186]
[1778804559249,41.17,81356.62,0.5,-0.11491,0.0001,9.48186]
[1778804559665,41.17,81356.57,0.5,-0.11492,0.0001,9.48214]
[1778804561251,41.17,81355.98,0.5,-0.11498,0.0001,9.48565]
[1778804561315,41.17,81355.98,0.5,-0.11498,0.0001,9.48565]
[1778804561860,41.17,81360.23,0.5,-0.11457,0.0001,9.46223]
[1778804563302,41.17,81360.23,0.5,-0.11457,0.0001,9.46239]
[1778804563888,41.17,81365.81,0.5,-0.11404,0.0001,9.43169]
[1778804568926,41.17,81367.4,0.5,-0.1139,0.0001,9.42365]
[1778804569467,41.17,81368.38,0.5,-0.11381,0.0001,9.41842]
[1778804569477,41.17,81368.38,0.5,-0.11381,0.0001,9.41842]
[1778804574484,41.18,81367.51,0.5,-0.11391,0.0001,9.42414]
[1778804579528,41.18,81369.58,0.5,-0.11372,0.0001,9.41349]
[1778804579732,41.18,81369.58,0.5,-0.11372,0.0001,9.41349]
[1778804579738,41.18,81369.58,0.5,-0.11372,0.0001,9.41349]
[1778804579748,41.18,81369.58,0.5,-0.11372,0.0001,9.41349]
[1778804583839,41.18,81366.7,0.5,-0.11401,0.0001,9.43001]
[1778804583847,41.18,81366.7,0.5,-0.11401,0.0001,9.43001]
[1778804587267,41.18,81367.27,0.5,-0.11396,0.0001,9.42738]
[1778804587280,41.18,81367.27,0.5,-0.11396,0.0001,9.42738]
[1778804587315,41.18,81367.27,0.5,-0.11396,0.0001,9.42738]
[1778804587326,41.18,81367.27,0.5,-0.11396,0.0001,9.42738]
[1778804587402,41.18,81367.27,0.5,-0.11396,0.0001,9.42738]
[1778804587936,41.18,81367.27,0.5,-0.11396,0.0001,9.42738]
[1778804587955,41.18,81367.27,0.5,-0.11397,0.0001,9.42752]
[1778804588869,41.18,81372.26,0.5,-0.11349,0.0001,9.40012]
[1778804589548,41.18,81372.26,0.5,-0.11349,0.0001,9.40012]
[1778804589624,41.18,81372.26,0.5,-0.11349,0.0001,9.40012]
[1778804589876,41.19,81374.07,0.5,-0.11332,0.0001,9.39032]
[1778804590232,41.19,81374.07,0.5,-0.11332,0.0001,9.39032]
[1778804592066,41.18,81382.54,0.5,-0.11252,9e-05,9.34346]
[1778804592068,41.18,81382.54,0.5,-0.11252,9e-05,9.34346]
[1778804592103,41.18,81382.54,0.5,-0.11252,9e-05,9.34346]
[1778804592897,41.18,81383.76,0.5,-0.1124,9e-05,9.33671]
[1778804594116,41.18,81383.2,0.5,-0.11245,9e-05,9.33979]
[1778804594184,41.18,81383.2,0.5,-0.11245,9e-05,9.33979]
[1778804594217,41.18,81384.95,0.5,-0.11229,9e-05,9.33014]
[1778804596187,41.18,81384.95,0.5,-0.11229,9e-05,9.33016]
[1778804596942,41.18,81383.0,0.5,-0.11247,9e-05,9.34092]
[1778804598205,41.18,81383.0,0.5,-0.11247,9e-05,9.34092]
[1778804598215,41.18,81383.0,0.5,-0.11247,9e-05,9.34092]
[1778804598231,41.18,81383.0,0.5,-0.11247,9e-05,9.34092]
[1778804598239,41.18,81383.0,0.5,-0.11247,9e-05,9.34092]
[1778804598251,41.18,81381.86,0.5,-0.11258,9e-05,9.34721]
[1778804600266,41.18,81381.86,0.5,-0.11258,9e-05,9.34721]
[1778804600330,41.18,81381.86,0.5,-0.11258,9e-05,9.34721]
[1778804600953,41.18,81381.86,0.5,-0.11258,9e-05,9.34722]
[1778804602327,41.18,81379.97,0.5,-0.11276,0.0001,9.35765]
[1778804602379,41.18,81379.97,0.5,-0.11276,0.0001,9.35765]
[1778804602415,41.18,81379.7,0.5,-0.11279,0.0001,9.35914]
[1778804604375,41.18,81379.7,0.5,-0.11279,0.0001,9.35914]
[1778804604377,41.18,81379.7,0.5,-0.11279,0.0001,9.35914]
[1778804604407,41.18,81379.7,0.5,-0.11279,0.0001,9.35914]
[1778804604447,41.18,81378.68,0.5,-0.11288,0.0001,9.36478]
[1778804606431,41.18,81378.68,0.5,-0.11288,0.0001,9.36479]
[1778804606486,41.18,81378.68,0.5,-0.11288,0.0001,9.36479]
[1778804606587,41.18,81378.33,0.5,-0.11292,0.0001,9.36673]
[1778804608482,41.18,81378.33,0.5,-0.11292,0.0001,9.36673]
[1778804608529,41.18,81378.33,0.5,-0.11292,0.0001,9.36673]
[1778804608542,41.18,81377.64,0.5,-0.11298,0.0001,9.37055]
[1778804609764,41.18,81377.64,0.5,-0.11298,0.0001,9.37055]
[1778804609774,41.18,81377.64,0.5,-0.11298,0.0001,9.37055]
[1778804609785,41.18,81377.64,0.5,-0.11298,0.0001,9.37055]
[1778804609859,41.19,81378.73,0.5,-0.11288,0.0001,9.36458]
[1778804612612,41.18,81383.3,0.5,-0.11238,9e-05,9.33319]
[1778804612624,41.18,81383.3,0.5,-0.11238,9e-05,9.33319]
[1778804615934,41.18,81392.88,0.5,-0.11147,9e-05,9.27996]
[1778804616733,41.18,81392.88,0.5,-0.11147,9e-05,9.27996]
[1778804616738,41.18,81392.88,0.5,-0.11147,9e-05,9.27996]
[1778804616749,41.18,81392.88,0.5,-0.11147,9e-05,9.27996]
[1778804616762,41.18,81394.94,0.5,-0.11127,9e-05,9.26848]
[1778804618735,41.18,81394.94,0.5,-0.11127,9e-05,9.26848]
[1778804618783,41.18,81394.94,0.5,-0.11127,9e-05,9.26848]
[1778804618863,41.18,81396.13,0.5,-0.11116,9e-05,9.26166]
[1778804620581,41.18,81396.13,0.5,-0.11116,9e-05,9.26166]
[1778804620627,41.18,81396.13,0.5,-0.11116,9e-05,9.26166]
[1778804620729,41.18,81401.83,0.5,-0.11062,9e-05,9.2302]
[1778804622857,41.18,81403.95,0.5,-0.11042,9e-05,9.21845]
[1778804622882,41.18,81403.95,0.5,-0.11042,9e-05,9.21845]
[1778804622940,41.18,81403.07,0.5,-0.1105,9e-05,9.22309]
[1778804624893,41.18,81403.07,0.5,-0.1105,9e-05,9.22309]
[1778804624923,41.18,81403.07,0.5,-0.1105,9e-05,9.22309]
[1778804624903,41.18,81405.49,0.5,-0.11027,9e-05,9.20958]
[1778804626947,41.18,81405.49,0.5,-0.11027,9e-05,9.20958]
[1778804626977,41.18,81405.49,0.5,-0.11027,9e-05,9.20958]
[1778804626981,41.18,81407.75,0.5,-0.11005,9e-05,9.197]
[1778804628993,41.18,81408.23,0.5,-0.11001,9e-05,9.19436]
[1778804629883,41.18,81404.62,0.5,-0.11034,9e-05,9.21387]
[1778804631066,41.18,81405.09,0.5,-0.11029,9e-05,9.21117]
[1778804631091,41.18,81405.09,0.5,-0.11029,9e-05,9.21117]
[1778804631191,41.18,81405.36,0.5,-0.11027,9e-05,9.20969]
[1778804633117,41.18,81405.36,0.5,-0.11027,9e-05,9.20956]
[1778804633172,41.18,81405.36,0.5,-0.11027,9e-05,9.20956]
[1778804633273,41.18,81405.82,0.5,-0.11022,9e-05,9.20692]
[1778804635184,41.18,81405.82,0.5,-0.11022,9e-05,9.20679]
[1778804635228,41.18,81405.82,0.5,-0.11022,9e-05,9.20679]
[1778804635607,41.18,81406.14,0.5,-0.11019,9e-05,9.20491]
[1778804637230,41.18,81406.14,0.5,-0.11019,9e-05,9.20478]
[1778804637271,41.18,81406.14,0.5,-0.11019,9e-05,9.20478]
[1778804637284,41.18,81406.36,0.5,-0.11016,9e-05,9.20344]
[1778804639313,41.18,81406.36,0.5,-0.11016,9e-05,9.20331]
[1778804639340,41.18,81406.36,0.5,-0.11016,9e-05,9.20331]
[1778804639432,41.18,81408.49,0.5,-0.10996,9e-05,9.19149]
[1778804641415,41.17,81407.58,0.5,-0.11004,9e-05,9.19623]
[1778804641448,41.17,81407.58,0.5,-0.11004,9e-05,9.19623]
[1778804641508,41.17,81407.72,0.5,-0.11003,9e-05,9.19547]
[1778804643523,41.17,81407.92,0.5,-0.11001,9e-05,9.19424]
[1778804643561,41.17,81407.92,0.5,-0.11001,9e-05,9.19424]
[1778804643618,41.17,81408.51,0.5,-0.10995,9e-05,9.19087]
[1778804645592,41.17,81408.51,0.5,-0.10995,9e-05,9.19074]
[1778804645625,41.17,81408.51,0.5,-0.10995,9e-05,9.19074]
[1778804645631,41.17,81408.51,0.5,-0.10995,9e-05,9.19074]
[1778804645653,41.17,81408.51,0.5,-0.10995,9e-05,9.19074]
[1778804645840,41.17,81410.97,0.5,-0.10971,9e-05,9.177]
[1778804647683,41.17,81410.97,0.5,-0.10971,9e-05,9.177]
[1778804647734,41.17,81410.97,0.5,-0.10971,9e-05,9.177]
[1778804647773,41.17,81413.59,0.5,-0.10947,9e-05,9.16245]
[1778804653929,41.17,81420.81,0.5,-0.10879,9e-05,9.12256]
[1778804653986,41.17,81420.81,0.5,-0.10879,9e-05,9.12256]
[1778804653963,41.17,81421.32,0.5,-0.10874,9e-05,9.11967]
[1778804655969,41.17,81420.73,0.5,-0.1088,9e-05,9.1229]
[1778804655991,41.17,81420.73,0.5,-0.1088,9e-05,9.1229]
[1778804656010,41.17,81420.68,0.5,-0.1088,9e-05,9.12307]
[1778804658023,41.17,81420.68,0.5,-0.1088,9e-05,9.12307]
[1778804658042,41.17,81420.75,0.5,-0.10879,9e-05,9.12264]
[1778804658358,41.17,81422.25,0.5,-0.10865,9e-05,9.11439]
[1778804660080,41.17,81421.59,0.5,-0.10871,9e-05,9.11797]
[1778804660983,41.17,81422.58,0.5,-0.10862,9e-05,9.11251]
[1778804665994,41.17,81415.69,0.5,-0.10926,9e-05,9.15007]
[1778804666288,41.17,81415.53,0.5,-0.10927,9e-05,9.15087]
[1778804666300,41.17,81415.53,0.5,-0.10927,9e-05,9.15087]
[1778804668350,41.17,81415.87,0.5,-0.10924,9e-05,9.14892]
[1778804668390,41.17,81415.87,0.5,-0.10924,9e-05,9.14892]
[1778804668431,41.17,81416.14,0.5,-0.10921,9e-05,9.14737]
[1778804670415,41.17,81416.14,0.5,-0.10921,9e-05,9.14737]
[1778804670449,41.17,81416.14,0.5,-0.10921,9e-05,9.14737]
[1778804670460,41.17,81416.14,0.5,-0.10921,9e-05,9.1472]
[1778804672511,41.17,81416.14,0.5,-0.10915,9e-05,9.14112]
[1778804672535,41.17,81416.14,0.5,-0.10915,9e-05,9.14112]
[1778804672593,41.17,81416.2,0.5,-0.10914,9e-05,9.1407]
[1778804674590,41.17,81416.2,0.5,-0.10914,9e-05,9.14061]
[1778804674607,41.17,81416.2,0.5,-0.10914,9e-05,9.14061]
[1778804674668,41.17,81416.0,0.5,-0.10916,9e-05,9.14162]
[1778804676652,41.17,81416.0,0.5,-0.10915,9e-05,9.14153]
[1778804676691,41.17,81416.0,0.5,-0.10915,9e-05,9.14153]
[1778804676748,41.17,81416.0,0.5,-0.10915,9e-05,9.14134]
[1778804678739,41.17,81416.0,0.5,-0.10915,9e-05,9.14134]
[1778804679034,41.17,81416.43,0.5,-0.10911,9e-05,9.13878]
[1778804680800,41.17,81416.43,0.5,-0.10911,9e-05,9.13869]
[1778804680810,41.17,81416.43,0.5,-0.10911,9e-05,9.13869]
[1778804684916,41.16,81416.47,0.5,-0.1091,9e-05,9.13806]
[1778804684928,41.16,81416.47,0.5,-0.1091,9e-05,9.13806]
[1778804686981,41.16,81416.28,0.5,-0.10911,9e-05,9.1389]
[1778804686990,41.16,81416.28,0.5,-0.10911,9e-05,9.1389]
[1778804691097,41.16,81414.63,0.5,-0.10925,9e-05,9.1474]
[1778804691106,41.16,81414.63,0.5,-0.10925,9e-05,9.1474]
[1778804691115,41.16,81414.63,0.5,-0.10925,9e-05,9.1474]
[1778804696115,41.16,81414.96,0.5,-0.10921,9e-05,9.145]
[1778804697286,41.16,81414.48,0.5,-0.10926,9e-05,9.14752]
[1778804697297,41.16,81414.48,0.5,-0.10926,9e-05,9.14752]
[1778804699363,41.16,81414.62,0.5,-0.10924,9e-05,9.14652]
[1778804699376,41.16,81414.62,0.5,-0.10924,9e-05,9.14652]
[1778804703550,41.16,81412.97,0.5,-0.10939,9e-05,9.15509]
[1778804703612,41.16,81412.97,0.5,-0.10939,9e-05,9.15509]
[1778804703713,41.16,81412.93,0.5,-0.10939,9e-05,9.15531]
[1778804709705,41.16,81412.6,0.5,-0.10941,9e-05,9.15665]
[1778804709741,41.16,81412.6,0.5,-0.10941,9e-05,9.15665]
[1778804709789,41.16,81412.3,0.5,-0.10944,9e-05,9.15807]
[1778804711766,41.16,81412.3,0.5,-0.10944,9e-05,9.15807]
[1778804711813,41.16,81412.3,0.5,-0.10944,9e-05,9.15807]
[1778804711827,41.15,81412.41,0.5,-0.10942,9e-05,9.15714]
[1778804713835,41.15,81412.41,0.5,-0.10942,9e-05,9.15704]
[1778804713886,41.15,81412.41,0.5,-0.10942,9e-05,9.15704]
[1778804713931,41.15,81412.41,0.5,-0.10942,9e-05,9.15695]
[1778804715891,41.15,81412.41,0.5,-0.10942,9e-05,9.15695]
[1778804715942,41.15,81412.41,0.5,-0.10942,9e-05,9.15695]
[1778804715986,41.15,81412.41,0.5,-0.10941,9e-05,9.15675]
[1778804717941,41.15,81412.41,0.5,-0.10941,9e-05,9.15675]
[1778804717987,41.15,81412.41,0.5,-0.10941,9e-05,9.15675]
[1778804718058,41.15,81413.73,0.5,-0.10929,9e-05,9.14935]
[1778804718155,41.15,81413.73,0.5,-0.10929,9e-05,9.14935]
[1778804718228,41.15,81413.73,0.5,-0.10929,9e-05,9.14935]
[1778804718773,41.15,81413.73,0.5,-0.10929,9e-05,9.14935]
[1778804719740,41.15,81413.73,0.5,-0.10929,9e-05,9.14935]
[1778804719883,41.15,81413.73,0.5,-0.10929,9e-05,9.14935]
[1778804720002,41.15,81413.73,0.5,-0.10929,9e-05,9.14935]
[1778804720041,41.15,81413.73,0.5,-0.10929,9e-05,9.14935]
[1778804720057,41.15,81405.73,0.5,-0.11003,9e-05,9.19308]
[1778804720096,41.15,81405.73,0.5,-0.11003,9e-05,9.19308]
[1778804722074,41.15,81405.73,0.5,-0.11003,9e-05,9.19308]
[1778804722081,41.15,81382.22,0.5,-0.11224,9e-05,9.32235]
[1778804723182,41.15,81376.21,0.5,-0.11281,0.0001,9.35553]
[1778804724816,41.15,81384.84,0.5,-0.11199,9e-05,9.30755]
[1778804726210,41.15,81385.8,0.5,-0.1119,9e-05,9.30224]
[1778804726267,41.15,81385.8,0.5,-0.1119,9e-05,9.30224]
[1778804726829,41.15,81385.93,0.5,-0.11188,9e-05,9.30125]
[1778804728266,41.15,81385.37,0.5,-0.11192,9e-05,9.30378]
[1778804728335,41.15,81385.37,0.5,-0.11192,9e-05,9.30378]
[1778804728892,41.15,81385.37,0.5,-0.11192,9e-05,9.30378]
[1778804729045,41.15,81386.04,0.5,-0.11186,9e-05,9.29981]
[1778804730877,41.15,81400.01,0.5,-0.11054,9e-05,9.22275]
[1778804732390,41.15,81404.58,0.5,-0.11005,9e-05,9.1915]
[1778804732422,41.15,81404.58,0.5,-0.11005,9e-05,9.1915]
[1778804733057,41.15,81405.42,0.5,-0.10997,9e-05,9.18678]
[1778804734467,41.15,81405.42,0.5,-0.10997,9e-05,9.18668]
[1778804734521,41.15,81405.42,0.5,-0.10997,9e-05,9.18668]
[1778804734905,41.15,81405.48,0.5,-0.10996,9e-05,9.18624]
[1778804736546,41.15,81405.04,0.5,-0.11,9e-05,9.18854]
[1778804736581,41.15,81405.04,0.5,-0.11,9e-05,9.18854]
[1778804736919,41.14,81405.96,0.5,-0.10991,9e-05,9.18337]
[1778804738622,41.14,81407.9,0.5,-0.10973,9e-05,9.17262]
[1778804738712,41.14,81407.9,0.5,-0.10973,9e-05,9.17262]
[1778804738932,41.14,81410.08,0.5,-0.10952,9e-05,9.16057]
[1778804740696,41.14,81410.15,0.5,-0.10951,9e-05,9.1601]
[1778804740813,41.14,81410.15,0.5,-0.10951,9e-05,9.1601]
[1778804740845,41.14,81410.15,0.5,-0.10951,9e-05,9.1601]
[1778804740947,41.14,81410.04,0.5,-0.10952,9e-05,9.16062]
[1778804741267,41.14,81410.04,0.5,-0.10952,9e-05,9.16062]
[1778804741320,41.14,81410.04,0.5,-0.10952,9e-05,9.16062]
[1778804741954,41.14,81409.87,0.5,-0.10954,9e-05,9.16147]
[1778804744860,41.14,81414.07,0.5,-0.10914,9e-05,9.13832]
[1778804744926,41.14,81414.07,0.5,-0.10914,9e-05,9.13832]
[1778804745057,41.14,81412.99,0.5,-0.10924,9e-05,9.14418]
[1778804746908,41.14,81412.99,0.5,-0.10924,9e-05,9.14418]
[1778804746996,41.14,81412.99,0.5,-0.10924,9e-05,9.14418]
[1778804747000,41.14,81413.46,0.5,-0.1092,9e-05,9.14149]
[1778804748964,41.14,81413.46,0.5,-0.1092,9e-05,9.14149]
[1778804749038,41.14,81413.46,0.5,-0.1092,9e-05,9.14149]
[1778804749114,41.14,81413.72,0.5,-0.10917,9e-05,9.13996]
[1778804751020,41.14,81413.72,0.5,-0.10917,9e-05,9.13991]
[1778804751090,41.14,81413.72,0.5,-0.10917,9e-05,9.13991]
[1778804751041,41.14,81413.7,0.5,-0.10917,9e-05,9.13997]
[1778804753063,41.14,81413.7,0.5,-0.10917,9e-05,9.13997]
[1778804753114,41.14,81413.7,0.5,-0.10917,9e-05,9.13997]
[1778804753164,41.14,81413.7,0.5,-0.10917,9e-05,9.13986]
[1778804755173,41.14,81413.7,0.5,-0.10917,9e-05,9.13975]
[1778804755264,41.14,81413.7,0.5,-0.10917,9e-05,9.13975]
[1778804755329,41.14,81413.7,0.5,-0.10917,9e-05,9.13975]
[1778804756056,41.14,81413.08,0.5,-0.10923,9e-05,9.14309]
[1778804757218,41.14,81408.78,0.5,-0.10962,9e-05,9.16657]
[1778804757292,41.14,81408.78,0.5,-0.10962,9e-05,9.16657]
[1778804757393,41.14,81408.83,0.5,-0.10962,9e-05,9.1663]
[1778804759293,41.14,81408.83,0.5,-0.10962,9e-05,9.16608]
[1778804759361,41.14,81408.83,0.5,-0.10962,9e-05,9.16608]
[1778804760086,41.14,81408.58,0.5,-0.10964,9e-05,9.16734]
[1778804761074,41.14,81408.58,0.5,-0.10964,9e-05,9.16734]
[1778804761092,41.14,81408.85,0.5,-0.10961,9e-05,9.16574]
[1778804761169,41.14,81408.85,0.5,-0.10961,9e-05,9.16574]
[1778804761333,41.14,81408.85,0.5,-0.10961,9e-05,9.16574]
[1778804761404,41.14,81408.85,0.5,-0.10961,9e-05,9.16574]
[1778804762100,41.14,81408.94,0.5,-0.1096,9e-05,9.16513]
[1778804762605,41.14,81408.94,0.5,-0.1096,9e-05,9.16513]
[1778804762664,41.14,81408.94,0.5,-0.1096,9e-05,9.16513]
[1778804763106,41.14,81402.61,0.5,-0.11019,9e-05,9.19973]
[1778804763382,41.14,81402.61,0.5,-0.11019,9e-05,9.19973]
[1778804763459,41.14,81402.61,0.5,-0.11019,9e-05,9.19973]
[1778804764041,41.14,81402.61,0.5,-0.11019,9e-05,9.19973]
[1778804764114,41.14,81399.2,0.5,-0.11051,9e-05,9.21828]
[1778804766127,41.14,81388.97,0.5,-0.11146,9e-05,9.27408]
[1778804766995,41.14,81388.97,0.5,-0.11146,9e-05,9.27408]
[1778804767093,41.14,81388.97,0.5,-0.11146,9e-05,9.27408]
[1778804767134,41.14,81388.08,0.5,-0.11154,9e-05,9.27872]
[1778804767146,41.14,81388.08,0.5,-0.11154,9e-05,9.27872]
[1778804768141,41.13,81378.37,0.5,-0.11245,0.0001,9.33194]
[1778804769568,41.13,81374.91,0.5,-0.11278,0.0001,9.35069]
[1778804769630,41.13,81374.91,0.5,-0.11278,0.0001,9.35069]
[1778804769640,41.13,81374.94,0.5,-0.11277,0.0001,9.35053]
[1778804771625,41.13,81374.94,0.5,-0.11277,0.0001,9.35017]
[1778804771685,41.13,81374.94,0.5,-0.11277,0.0001,9.35017]
[1778804771695,41.13,81374.06,0.5,-0.11285,0.0001,9.35467]
[1778804773701,41.13,81373.79,0.5,-0.11287,0.0001,9.35581]
[1778804773755,41.13,81373.79,0.5,-0.11287,0.0001,9.35581]
[1778804773787,41.13,81371.5,0.5,-0.11308,0.0001,9.36811]
[1778804775772,41.13,81371.5,0.5,-0.11307,0.0001,9.36774]
[1778804775805,41.13,81371.5,0.5,-0.11307,0.0001,9.36774]
[1778804775906,41.13,81371.39,0.5,-0.11307,0.0001,9.36764]
[1778804777825,41.13,81371.39,0.5,-0.11307,0.0001,9.36764]
[1778804777860,41.13,81371.39,0.5,-0.11307,0.0001,9.36764]
[1778804777959,41.13,81369.49,0.5,-0.11325,0.0001,9.37798]
[1778804779890,41.13,81369.49,0.5,-0.11325,0.0001,9.37798]
[1778804780149,41.12,81369.32,0.5,-0.11326,0.0001,9.37849]
[1778804781982,41.12,81371.45,0.5,-0.11305,0.0001,9.36665]
[1778804781994,41.12,81371.45,0.5,-0.11305,0.0001,9.36665]
[1778804787011,41.12,81364.04,0.5,-0.11376,0.0001,9.40731]
[1778804788155,41.12,81362.98,0.5,-0.11386,0.0001,9.41309]
[1778804788166,41.12,81362.98,0.5,-0.11386,0.0001,9.41309]
[1778804790608,41.12,81361.34,0.5,-0.11401,0.0001,9.42187]
[1778804790643,41.12,81361.34,0.5,-0.11401,0.0001,9.42187]
[1778804794347,41.12,81353.13,0.5,-0.11473,0.0001,9.46083]
[1778804794351,41.12,81353.13,0.5,-0.11473,0.0001,9.46083]
[1778804794384,41.12,81353.13,0.5,-0.11473,0.0001,9.46083]
[1778804794397,41.12,81353.13,0.5,-0.11473,0.0001,9.46083]
[1778804796491,41.12,81355.48,0.5,-0.1145,0.0001,9.44767]
[1778804796557,41.12,81355.48,0.5,-0.1145,0.0001,9.44767]
[1778804796619,41.12,81355.94,0.5,-0.11446,0.0001,9.44499]
[1778804797248,41.12,81355.94,0.5,-0.11446,0.0001,9.44499]
[1778804798486,41.12,81362.91,0.5,-0.11378,0.0001,9.40624]
[1778804798524,41.12,81362.91,0.5,-0.11378,0.0001,9.40624]
[1778804798562,41.12,81363.72,0.5,-0.1137,0.0001,9.40167]
[1778804799384,41.12,81363.72,0.5,-0.1137,0.0001,9.40167]
[1778804800548,41.12,81363.99,0.5,-0.11368,0.0001,9.40009]
[1778804800615,41.12,81363.99,0.5,-0.11368,0.0001,9.40009]
[1778804800642,41.12,81364.14,0.5,-0.11366,0.0001,9.39918]
[1778804802587,41.12,81364.14,0.5,-0.11366,0.0001,9.3991]
[1778804802678,41.12,81364.14,0.5,-0.11366,0.0001,9.3991]
[1778804802750,41.12,81364.72,0.5,-0.1136,0.0001,9.39582]
[1778804804694,41.12,81372.88,0.5,-0.11282,0.0001,9.3506]
[1778804804781,41.12,81372.88,0.5,-0.11282,0.0001,9.3506]
[1778804804791,41.12,81372.88,0.5,-0.11282,0.0001,9.3506]
[1778804804811,41.12,81372.88,0.5,-0.11282,0.0001,9.3506]
[1778804804826,41.12,81373.85,0.5,-0.11273,0.0001,9.34523]
[1778804806759,41.12,81373.85,0.5,-0.11273,0.0001,9.34523]
[1778804806791,41.12,81373.85,0.5,-0.11273,0.0001,9.34523]
[1778804806814,41.12,81373.85,0.5,-0.11273,0.0001,9.34523]
[1778804806840,41.12,81373.38,0.5,-0.11277,0.0001,9.34782]
[1778804808802,41.12,81373.38,0.5,-0.11277,0.0001,9.34782]
[1778804808864,41.12,81373.38,0.5,-0.11277,0.0001,9.34782]
[1778804808965,41.12,81372.61,0.5,-0.11285,0.0001,9.35208]
[1778804810865,41.12,81372.61,0.5,-0.11285,0.0001,9.35208]
[1778804810938,41.12,81372.61,0.5,-0.11285,0.0001,9.35208]
[1778804811013,41.12,81369.87,0.5,-0.11311,0.0001,9.36722]
[1778804812935,41.12,81369.87,0.5,-0.11311,0.0001,9.36722]
[1778804812999,41.12,81369.87,0.5,-0.11311,0.0001,9.36722]
[1778804813036,41.12,81369.66,0.5,-0.11313,0.0001,9.36836]
[1778804814987,41.12,81369.54,0.5,-0.11314,0.0001,9.36903]
[1778804815023,41.12,81369.54,0.5,-0.11314,0.0001,9.36903]
[1778804815062,41.12,81369.54,0.5,-0.11313,0.0001,9.36847]
[1778804817053,41.12,81369.54,0.5,-0.11313,0.0001,9.36847]
[1778804817130,41.12,81369.54,0.5,-0.11313,0.0001,9.36847]
[1778804817074,41.11,81369.07,0.5,-0.11317,0.0001,9.37052]
[1778804819108,41.11,81369.07,0.5,-0.11317,0.0001,9.37052]
[1778804819116,41.11,81370.52,0.5,-0.11302,0.0001,9.36198]
[1778804821167,41.11,81370.52,0.5,-0.11302,0.0001,9.362]
[1778804821174,41.11,81370.52,0.5,-0.11302,0.0001,9.362]
[1778804821243,41.11,81370.98,0.5,-0.11298,0.0001,9.35949]
[1778804821520,41.11,81370.98,0.5,-0.11298,0.0001,9.35949]
[1778804823230,41.11,81371.56,0.5,-0.11292,0.0001,9.35632]
[1778804823299,41.11,81371.56,0.5,-0.11292,0.0001,9.35632]
[1778804823687,41.11,81373.04,0.5,-0.11278,0.0001,9.34818]
[1778804825283,41.11,81373.04,0.5,-0.11278,0.0001,9.34823]
[1778804825338,41.11,81373.04,0.5,-0.11278,0.0001,9.34823]
[1778804825549,41.11,81372.4,0.5,-0.11284,0.0001,9.35181]
[1778804826725,41.11,81372.4,0.5,-0.11284,0.0001,9.35181]
[1778804826789,41.11,81372.4,0.5,-0.11284,0.0001,9.35181]
[1778804826821,41.11,81372.77,0.5,-0.11281,0.0001,9.34981]
[1778804827357,41.11,81372.77,0.5,-0.11281,0.0001,9.34981]
[1778804827422,41.11,81372.77,0.5,-0.11281,0.0001,9.34981]
[1778804827563,41.11,81372.77,0.5,-0.11281,0.0001,9.34986]
[1778804828570,41.11,81382.32,0.5,-0.1119,9e-05,9.29695]
[1778804829416,41.11,81382.32,0.5,-0.1119,9e-05,9.29695]
[1778804829458,41.11,81382.32,0.5,-0.1119,9e-05,9.29695]
[1778804829579,41.11,81383.17,0.5,-0.11182,9e-05,9.29211]
[1778804831460,41.11,81382.73,0.5,-0.11185,9e-05,9.29439]
[1778804831499,41.11,81382.73,0.5,-0.11185,9e-05,9.29439]
[1778804831510,41.11,81382.73,0.5,-0.11185,9e-05,9.29439]
[1778804831533,41.11,81382.73,0.5,-0.11185,9e-05,9.29439]
[1778804831630,41.11,81382.63,0.5,-0.11186,9e-05,9.29479]
[1778804833526,41.11,81382.63,0.5,-0.11186,9e-05,9.29479]
[1778804833563,41.11,81382.63,0.5,-0.11186,9e-05,9.29479]
[1778804833722,41.11,81381.81,0.5,-0.11193,9e-05,9.29902]
[1778804835584,41.11,81381.81,0.5,-0.11193,9e-05,9.29902]
[1778804835640,41.11,81381.81,0.5,-0.11193,9e-05,9.29902]
[1778804835679,41.11,81380.49,0.5,-0.11205,9e-05,9.30599]
[1778804837650,41.11,81380.49,0.5,-0.11205,9e-05,9.30582]
[1778804837711,41.11,81380.49,0.5,-0.11205,9e-05,9.30582]
[1778804837736,41.11,81379.75,0.5,-0.11212,9e-05,9.30974]
[1778804839711,41.11,81379.75,0.5,-0.11212,9e-05,9.30974]
[1778804839763,41.11,81379.75,0.5,-0.11212,9e-05,9.30974]
[1778804839864,41.11,81379.89,0.5,-0.1121,9e-05,9.30862]
[1778804841776,41.11,81379.89,0.5,-0.1121,9e-05,9.30862]
[1778804841832,41.11,81379.89,0.5,-0.1121,9e-05,9.30862]
[1778804841866,41.11,81379.89,0.5,-0.1121,9e-05,9.30862]
[1778804841872,41.11,81379.39,0.5,-0.11214,9e-05,9.31104]
[1778804843830,41.11,81379.39,0.5,-0.11214,9e-05,9.31087]
[1778804843861,41.11,81379.39,0.5,-0.11214,9e-05,9.31087]
[1778804843962,41.11,81378.97,0.5,-0.11218,9e-05,9.31302]
[1778804845886,41.1,81378.97,0.5,-0.11217,9e-05,9.31285]
[1778804845947,41.1,81378.97,0.5,-0.11217,9e-05,9.31285]
[1778804846017,41.1,81378.52,0.5,-0.11221,0.0001,9.31498]
[1778804847933,41.1,81378.52,0.5,-0.11221,0.0001,9.31498]
[1778804847986,41.1,81378.52,0.5,-0.11221,0.0001,9.31498]
[1778804848086,41.1,81376.36,0.5,-0.11241,0.0001,9.32655]
[1778804849997,41.1,81376.36,0.5,-0.11241,0.0001,9.32655]
[1778804850037,41.1,81376.36,0.5,-0.11241,0.0001,9.32655]
[1778804850050,41.1,81371.53,0.5,-0.11286,0.0001,9.35284]
[1778804852052,41.1,81371.53,0.5,-0.11286,0.0001,9.35284]
[1778804852130,41.1,81371.53,0.5,-0.11286,0.0001,9.35284]
[1778804852172,41.1,81371.5,0.5,-0.1128,0.0001,9.34652]
[1778804854117,41.1,81371.5,0.5,-0.1128,0.0001,9.34652]
[1778804854213,41.1,81373.02,0.5,-0.11264,0.0001,9.33767]
[1778804856180,41.1,81373.55,0.5,-0.11259,0.0001,9.33453]
[1778804856190,41.1,81373.55,0.5,-0.11259,0.0001,9.33453]
[1778804861242,41.09,81377.63,0.5,-0.11218,0.0001,9.31096]
[1778804864432,41.09,81381.31,0.5,-0.11183,9e-05,9.29049]
[1778804864445,41.09,81381.31,0.5,-0.11183,9e-05,9.29049]
[1778804869463,41.09,81381.71,0.5,-0.1118,9e-05,9.28852]
[1778804870601,41.09,81378.36,0.5,-0.11211,0.0001,9.30684]
[1778804870613,41.09,81378.36,0.5,-0.11211,0.0001,9.30684]
[1778804870622,41.09,81378.36,0.5,-0.11211,0.0001,9.30684]
[1778804872680,41.09,81377.69,0.5,-0.11217,0.0001,9.31013]
[1778804872712,41.09,81377.69,0.5,-0.11217,0.0001,9.31013]
[1778804872738,41.09,81377.69,0.5,-0.11217,0.0001,9.31013]
[1778804872883,41.09,81377.69,0.5,-0.11217,0.0001,9.31013]
[1778804874736,41.09,81377.53,0.5,-0.11218,0.0001,9.3106]
[1778804874775,41.09,81377.53,0.5,-0.11218,0.0001,9.3106]
[1778804874897,41.09,81377.53,0.5,-0.11218,0.0001,9.3106]
[1778804876786,41.09,81377.13,0.5,-0.11221,0.0001,9.31261]
[1778804876845,41.09,81377.13,0.5,-0.11221,0.0001,9.31261]
[1778804876910,41.09,81378.14,0.5,-0.11211,0.0001,9.30683]
[1778804878857,41.09,81378.17,0.5,-0.11211,0.0001,9.30647]
[1778804878925,41.09,81378.17,0.5,-0.11211,0.0001,9.30647]
[1778804879029,41.09,81378.93,0.5,-0.11203,9e-05,9.30188]
[1778804880924,41.09,81378.93,0.5,-0.11203,9e-05,9.30188]
[1778804880955,41.09,81378.93,0.5,-0.11203,9e-05,9.30188]
[1778804881042,41.09,81378.29,0.5,-0.11208,9e-05,9.30502]
[1778804882979,41.09,81378.29,0.5,-0.11208,9e-05,9.30502]
[1778804883044,41.09,81378.29,0.5,-0.11208,9e-05,9.30502]
[1778804883099,41.09,81377.86,0.5,-0.11212,0.0001,9.307]
[1778804885046,41.09,81376.7,0.5,-0.11222,0.0001,9.31322]
[1778804885093,41.09,81376.7,0.5,-0.11222,0.0001,9.31322]
[1778804885102,41.09,81376.7,0.5,-0.11222,0.0001,9.31322]
[1778804885153,41.09,81376.7,0.5,-0.11222,0.0001,9.31322]
[1778804885254,41.09,81374.28,0.5,-0.11245,0.0001,9.32639]
[1778804887095,41.09,81374.28,0.5,-0.11245,0.0001,9.32639]
[1778804887159,41.09,81374.28,0.5,-0.11245,0.0001,9.32639]
[1778804887230,41.08,81374.64,0.5,-0.11241,0.0001,9.32396]
[1778804889164,41.08,81374.64,0.5,-0.11241,0.0001,9.32374]
[1778804889199,41.08,81374.64,0.5,-0.11241,0.0001,9.32374]
[1778804889180,41.08,81374.57,0.5,-0.11241,0.0001,9.32391]
[1778804891251,41.08,81374.57,0.5,-0.11241,0.0001,9.32391]
[1778804891358,41.08,81374.57,0.5,-0.11241,0.0001,9.32391]
[1778804891459,41.08,81374.57,0.5,-0.1124,0.0001,9.32348]
[1778804893353,41.08,81374.57,0.5,-0.11239,0.0001,9.32305]
[1778804893411,41.08,81374.57,0.5,-0.11239,0.0001,9.32305]
[1778804894181,41.08,81374.19,0.5,-0.11243,0.0001,9.32494]
[1778804895430,41.08,81374.19,0.5,-0.11242,0.0001,9.32472]
[1778804895515,41.08,81374.19,0.5,-0.11242,0.0001,9.32472]
[1778804895544,41.08,81374.19,0.5,-0.11242,0.0001,9.32472]
[1778804896054,41.08,81374.3,0.5,-0.11241,0.0001,9.3239]
[1778804897515,41.08,81374.3,0.5,-0.11241,0.0001,9.3239]
[1778804897596,41.08,81374.3,0.5,-0.11241,0.0001,9.3239]
[1778804898068,41.08,81373.84,0.5,-0.11245,0.0001,9.32601]
[1778804899586,41.08,81374.36,0.5,-0.11239,0.0001,9.32292]
[1778804899635,41.08,81374.36,0.5,-0.11239,0.0001,9.32292]
[1778804900082,41.08,81373.9,0.5,-0.11243,0.0001,9.32524]
[1778804901678,41.07,81374.7,0.5,-0.11235,0.0001,9.3206]
[1778804901726,41.07,81374.7,0.5,-0.11235,0.0001,9.3206]
[1778804901728,41.07,81375.37,0.5,-0.11229,0.0001,9.3169]
[1778804903757,41.07,81375.37,0.5,-0.11229,0.0001,9.3169]
[1778804903815,41.07,81375.37,0.5,-0.11229,0.0001,9.3169]
[1778804904258,41.07,81377.5,0.5,-0.11208,0.0001,9.30447]
[1778804905849,41.07,81377.5,0.5,-0.11207,0.0001,9.30425]
[1778804905893,41.07,81377.5,0.5,-0.11207,0.0001,9.30425]
[1778804906125,41.07,81376.53,0.5,-0.11216,0.0001,9.30939]
[1778804907880,41.07,81374.86,0.5,-0.11232,0.0001,9.31838]
[1778804907940,41.07,81374.86,0.5,-0.11232,0.0001,9.31838]
[1778804907998,41.07,81374.86,0.5,-0.11232,0.0001,9.31838]
[1778804908070,41.07,81375.48,0.5,-0.11225,0.0001,9.31472]
[1778804909948,41.07,81375.48,0.5,-0.11225,0.0001,9.31448]
[1778804910024,41.07,81375.48,0.5,-0.11225,0.0001,9.31448]
[1778804910151,41.07,81378.39,0.5,-0.11197,9e-05,9.29819]
[1778804912004,41.07,81381.3,0.5,-0.11163,9e-05,9.27592]
[1778804912090,41.07,81381.3,0.5,-0.11163,9e-05,9.27592]
[1778804912165,41.07,81384.02,0.5,-0.11137,9e-05,9.26073]
[1778804914059,41.07,81384.87,0.5,-0.11129,9e-05,9.25589]
[1778804914137,41.07,81384.87,0.5,-0.11129,9e-05,9.25589]
[1778804914208,41.07,81385.38,0.5,-0.11123,9e-05,9.25292]
[1778804916140,41.07,81385.38,0.5,-0.11123,9e-05,9.25292]
[1778804916221,41.07,81385.38,0.5,-0.11123,9e-05,9.25292]
[1778804916291,41.07,81385.38,0.5,-0.11123,9e-05,9.25262]
[1778804918209,41.07,81385.38,0.5,-0.11123,9e-05,9.25262]
[1778804918282,41.07,81385.38,0.5,-0.11123,9e-05,9.25262]
[1778804919215,41.06,81385.38,0.5,-0.11122,9e-05,9.25217]
[1778804920274,41.06,81385.38,0.5,-0.11122,9e-05,9.25217]
[1778804920320,41.06,81386.6,0.5,-0.1111,9e-05,9.24527]
[1778804920331,41.06,81386.6,0.5,-0.1111,9e-05,9.24527]
[1778804920406,41.06,81386.6,0.5,-0.1111,9e-05,9.24527]
[1778804921228,41.06,81386.63,0.5,-0.1111,9e-05,9.24494]
[1778804922324,41.06,81386.13,0.5,-0.11114,9e-05,9.24752]
[1778804922390,41.06,81386.13,0.5,-0.11114,9e-05,9.24752]
[1778804922419,41.06,81386.72,0.5,-0.11109,9e-05,9.24427]
[1778804924370,41.06,81386.72,0.5,-0.11108,9e-05,9.2441]
[1778804924438,41.06,81386.72,0.5,-0.11108,9e-05,9.2441]
[1778804924468,41.06,81386.72,0.5,-0.11108,9e-05,9.24392]
[1778804926441,41.06,81386.72,0.5,-0.11108,9e-05,9.24358]
[1778804926516,41.06,81386.72,0.5,-0.11108,9e-05,9.24358]
[1778804927271,41.06,81386.61,0.5,-0.11108,9e-05,9.24402]
[1778804928504,41.06,81386.63,0.5,-0.11108,9e-05,9.24374]
[1778804928587,41.06,81386.63,0.5,-0.11108,9e-05,9.24374]
[1778804929285,41.06,81386.26,0.5,-0.11111,9e-05,9.24562]
[1778804930554,41.06,81385.62,0.5,-0.11117,9e-05,9.24899]
[1778804930637,41.06,81385.62,0.5,-0.11117,9e-05,9.24899]
[1778804930650,41.06,81385.62,0.5,-0.11117,9e-05,9.24899]
[1778804930735,41.06,81385.62,0.5,-0.11117,9e-05,9.24899]
[1778804931300,41.06,81385.08,0.5,-0.11122,9e-05,9.25181]
[1778804932611,41.06,81385.7,0.5,-0.11116,9e-05,9.24823]
[1778804932686,41.06,81385.7,0.5,-0.11116,9e-05,9.24823]
[1778804933315,41.06,81386.79,0.5,-0.11105,9e-05,9.24206]
[1778804934664,41.06,81386.79,0.5,-0.11105,9e-05,9.24206]
[1778804934736,41.06,81386.79,0.5,-0.11105,9e-05,9.24206]
[1778804934837,41.06,81387.85,0.5,-0.11095,9e-05,9.23606]
[1778804936729,41.06,81387.85,0.5,-0.11094,9e-05,9.2359]
[1778804936800,41.06,81387.85,0.5,-0.11094,9e-05,9.2359]
[1778804936901,41.06,81388.71,0.5,-0.11086,9e-05,9.231]
[1778804938776,41.06,81388.71,0.5,-0.11086,9e-05,9.23085]
[1778804938842,41.06,81388.71,0.5,-0.11086,9e-05,9.23085]
[1778804938854,41.05,81390.65,0.5,-0.11067,9e-05,9.22]
[1778804940827,41.05,81390.65,0.5,-0.11067,9e-05,9.21984]
[1778804940910,41.05,81390.65,0.5,-0.11067,9e-05,9.21984]
[1778804940936,41.05,81390.65,0.5,-0.11067,9e-05,9.21984]
[1778804940998,41.05,81390.65,0.5,-0.11067,9e-05,9.21984]
[1778804941011,41.05,81391.57,0.5,-0.11058,9e-05,9.21462]
[1778804942884,41.05,81391.57,0.5,-0.11058,9e-05,9.21446]
[1778804942954,41.05,81391.57,0.5,-0.11058,9e-05,9.21446]
[1778804942984,41.05,81397.92,0.5,-0.10998,9e-05,9.17936]
[1778804944938,41.05,81397.92,0.5,-0.10998,9e-05,9.17924]
[1778804945008,41.05,81397.92,0.5,-0.10998,9e-05,9.17924]
[1778804945169,41.05,81400.16,0.5,-0.10976,9e-05,9.1667]
[1778804946994,41.05,81400.16,0.5,-0.10976,9e-05,9.1667]
[1778804947058,41.05,81400.16,0.5,-0.10976,9e-05,9.1667]
[1778804947095,41.05,81400.24,0.5,-0.10975,9e-05,9.16604]
[1778804947513,41.05,81400.24,0.5,-0.10975,9e-05,9.16604]
[1778804947556,41.05,81400.24,0.5,-0.10975,9e-05,9.16604]
[1778804947587,41.05,81400.87,0.5,-0.10969,9e-05,9.16258]
[1778804949069,41.05,81400.87,0.5,-0.10969,9e-05,9.16258]
[1778804949248,41.05,81410.5,0.5,-0.10879,9e-05,9.10951]
[1778804951095,41.05,81413.82,0.5,-0.10848,9e-05,9.09129]
[1778804951119,41.05,81413.82,0.5,-0.10848,9e-05,9.09129]
[1778804951162,41.05,81413.68,0.5,-0.1085,9e-05,9.09205]
[1778804952448,41.05,81413.88,0.5,-0.10848,9e-05,9.09096]
[1778804952499,41.05,81413.88,0.5,-0.10848,9e-05,9.09096]
[1778804952512,41.05,81414.27,0.5,-0.10844,9e-05,9.08881]
[1778804955209,41.05,81414.27,0.5,-0.10844,9e-05,9.08882]
[1778804955240,41.05,81414.27,0.5,-0.10844,9e-05,9.08882]
[1778804955277,41.05,81414.48,0.5,-0.10842,9e-05,9.08768]
[1778804957265,41.05,81414.48,0.5,-0.10842,9e-05,9.08768]
[1778804957296,41.05,81414.48,0.5,-0.10842,9e-05,9.08768]
[1778804957277,41.05,81414.95,0.5,-0.10838,9e-05,9.08513]
[1778804959308,41.05,81414.95,0.5,-0.10838,9e-05,9.08513]
[1778804959359,41.05,81415.34,0.5,-0.10834,9e-05,9.08302]
[1778804959373,41.05,81415.64,0.5,-0.10832,9e-05,9.0814]
[1778804961357,41.05,81415.64,0.5,-0.10832,9e-05,9.08145]
[1778804961395,41.05,81415.64,0.5,-0.10832,9e-05,9.08145]
[1778804963418,41.05,81415.64,0.5,-0.10832,9e-05,9.08145]
[1778804964339,41.05,81415.64,0.5,-0.10832,9e-05,9.08153]
[1778804965483,41.05,81415.64,0.5,-0.10832,9e-05,9.08155]
[1778804965490,41.05,81415.64,0.5,-0.10832,9e-05,9.08155]
[1778804968300,41.05,81406.01,0.5,-0.10921,9e-05,9.1344]
[1778804973310,41.05,81405.6,0.5,-0.10919,9e-05,9.13046]
[1778804975746,41.05,81406.26,0.5,-0.10913,9e-05,9.1267]
[1778804975757,41.05,81406.26,0.5,-0.10913,9e-05,9.1267]
[1778804979849,41.05,81411.03,0.5,-0.10868,9e-05,9.10035]
[1778804979859,41.05,81411.03,0.5,-0.10868,9e-05,9.10035]
[1778804984885,41.05,81411.37,0.5,-0.10865,9e-05,9.09835]
[1778804986020,41.05,81411.61,0.5,-0.10862,9e-05,9.09701]
[1778804986030,41.05,81411.61,0.5,-0.10862,9e-05,9.09701]
[1778804990121,41.05,81412.31,0.5,-0.10856,9e-05,9.09304]
[1778804990138,41.05,81412.31,0.5,-0.10856,9e-05,9.09304]
[1778804990183,41.05,81412.32,0.5,-0.10855,9e-05,9.09295]
[1778804992174,41.05,81412.32,0.5,-0.10855,9e-05,9.09295]
[1778804992235,41.05,81412.32,0.5,-0.10855,9e-05,9.09295]
[1778804992337,41.05,81412.37,0.5,-0.10855,9e-05,9.0926]
[1778804993654,41.05,81412.37,0.5,-0.10855,9e-05,9.0926]
[1778804993690,41.05,81412.37,0.5,-0.10855,9e-05,9.0926]
[1778804994220,41.05,81412.37,0.5,-0.10855,9e-05,9.0926]
[1778804994250,41.05,81412.37,0.5,-0.10855,9e-05,9.0926]
[1778804994282,41.05,81414.42,0.5,-0.10836,9e-05,9.0813]
[1778804994892,41.05,81431.64,0.5,-0.10677,9e-05,8.987]
[1778804995578,41.05,81431.64,0.5,-0.10677,9e-05,8.987]
[1778804996321,41.05,81431.64,0.5,-0.10677,9e-05,8.987]
[1778804996344,41.05,81431.64,0.5,-0.10677,9e-05,8.987]
[1778804997200,41.05,81431.64,0.5,-0.10677,9e-05,8.98712]
[1778804997301,41.05,81431.06,0.5,-0.10683,9e-05,8.99055]
[1778804998381,41.05,81431.06,0.5,-0.10683,9e-05,8.99055]
[1778804998410,41.05,81431.06,0.5,-0.10683,9e-05,8.99055]
[1778804998770,41.05,81431.1,0.5,-0.10683,9e-05,8.99046]
[1778805000422,41.05,81431.11,0.5,-0.10683,9e-05,8.99055]
[1778805000780,41.05,81431.11,0.5,-0.10683,9e-05,8.99055]
[1778805000803,41.05,81431.11,0.5,-0.10683,9e-05,8.99055]
[1778805000851,41.05,81431.11,0.5,-0.10683,9e-05,8.99055]
[1778805000918,41.05,81431.11,0.5,-0.10683,9e-05,8.99055]
[1778805001318,41.05,81432.29,0.5,-0.10672,9e-05,8.9844]
[1778805002506,41.05,81440.5,0.5,-0.10598,9e-05,8.93979]
[1778805002513,41.05,81440.5,0.5,-0.10598,9e-05,8.93979]
[1778805002923,41.05,81439.2,0.5,-0.10609,9e-05,8.94689]
[1778805003566,41.05,81439.2,0.5,-0.10609,9e-05,8.94689]
[1778805003893,41.05,81439.2,0.5,-0.10609,9e-05,8.94689]
[1778805003911,41.05,81439.2,0.5,-0.10609,9e-05,8.94689]
[1778805003923,41.05,81439.2,0.5,-0.10609,9e-05,8.94689]
[1778805004198,41.05,81439.2,0.5,-0.10609,9e-05,8.94689]
[1778805004295,41.05,81424.29,0.5,-0.10747,9e-05,9.02862]
[1778805005234,41.05,81424.29,0.5,-0.10747,9e-05,9.02862]
[1778805005523,41.05,81420.26,0.5,-0.10784,9e-05,9.05095]
[1778805005739,41.05,81420.26,0.5,-0.10784,9e-05,9.05095]
[1778805006264,41.05,81420.26,0.5,-0.10784,9e-05,9.05095]
[1778805006278,41.05,81420.26,0.5,-0.10784,9e-05,9.05095]
[1778805006300,41.05,81420.26,0.5,-0.10784,9e-05,9.05095]
[1778805006290,41.05,81419.29,0.5,-0.10793,9e-05,9.05634]
[1778805010721,41.06,81414.68,0.5,-0.10837,9e-05,9.08226]
[1778805010742,41.06,81414.68,0.5,-0.10837,9e-05,9.08226]
[1778805010857,41.06,81415.17,0.5,-0.10833,9e-05,9.07959]
[1778805012792,41.06,81418.39,0.5,-0.10803,9e-05,9.06195]
[1778805012846,41.06,81418.39,0.5,-0.10803,9e-05,9.06195]
[1778805012893,41.06,81419.34,0.5,-0.10794,9e-05,9.05679]
[1778805014869,41.06,81419.34,0.5,-0.10794,9e-05,9.05685]
[1778805014923,41.06,81419.34,0.5,-0.10794,9e-05,9.05685]
[1778805015351,41.06,81419.34,0.5,-0.10794,9e-05,9.05685]
[1778805014970,41.06,81423.34,0.5,-0.10757,9e-05,9.035]
[1778805016374,41.06,81423.44,0.5,-0.10757,9e-05,9.03465]
[1778805021392,41.06,81422.92,0.5,-0.10762,9e-05,9.03788]
[1778805025215,41.06,81422.56,0.5,-0.10766,9e-05,9.04021]
[1778805025249,41.06,81422.56,0.5,-0.10766,9e-05,9.04021]
[1778805025253,41.06,81422.56,0.5,-0.10766,9e-05,9.04021]
[1778805027271,41.06,81420.54,0.5,-0.10785,9e-05,9.05144]
[1778805027320,41.06,81420.54,0.5,-0.10785,9e-05,9.05144]
[1778805027332,41.06,81420.49,0.5,-0.10786,9e-05,9.05178]
[1778805029310,41.06,81420.49,0.5,-0.10786,9e-05,9.05178]
[1778805029388,41.06,81420.49,0.5,-0.10786,9e-05,9.05178]
[1778805029401,41.06,81418.94,0.5,-0.108,9e-05,9.0604]
[1778805030931,41.06,81418.94,0.5,-0.108,9e-05,9.0604]
[1778805030961,41.06,81418.94,0.5,-0.108,9e-05,9.0604]
[1778805031377,41.06,81418.94,0.5,-0.108,9e-05,9.0604]
[1778805031060,41.06,81418.34,0.5,-0.108,9e-05,9.05775]
[1778805031437,41.06,81418.34,0.5,-0.108,9e-05,9.05775]
[1778805032021,41.06,81418.34,0.5,-0.108,9e-05,9.0578]
[1778805033421,41.06,81408.62,0.5,-0.1089,9e-05,9.11117]
[1778805033457,41.06,81408.62,0.5,-0.1089,9e-05,9.11117]
[1778805034016,41.06,81407.26,0.5,-0.10903,9e-05,9.11861]
[1778805035481,41.06,81407.65,0.5,-0.10899,9e-05,9.11644]
[1778805035524,41.06,81407.65,0.5,-0.10899,9e-05,9.11644]
[1778805036029,41.06,81407.65,0.5,-0.10899,9e-05,9.11641]
[1778805036899,41.06,81407.65,0.5,-0.10899,9e-05,9.11641]
[1778805036944,41.06,81407.65,0.5,-0.10899,9e-05,9.11641]
[1778805037045,41.06,81407.19,0.5,-0.10903,9e-05,9.11891]
[1778805037534,41.06,81407.19,0.5,-0.10903,9e-05,9.11891]
[1778805037600,41.06,81407.19,0.5,-0.10903,9e-05,9.11891]
[1778805038044,41.06,81407.19,0.5,-0.10903,9e-05,9.11888]
[1778805039601,41.06,81406.8,0.5,-0.10907,9e-05,9.12099]
[1778805039646,41.06,81406.8,0.5,-0.10907,9e-05,9.12099]
[1778805040058,41.06,81405.97,0.5,-0.10915,9e-05,9.12551]
[1778805041638,41.06,81405.46,0.5,-0.10919,9e-05,9.12827]
[1778805041724,41.06,81405.46,0.5,-0.10919,9e-05,9.12827]
[1778805042072,41.06,81405.41,0.5,-0.1092,9e-05,9.12849]
[1778805043687,41.06,81405.32,0.5,-0.10921,9e-05,9.12893]
[1778805043767,41.06,81405.32,0.5,-0.10921,9e-05,9.12893]
[1778805044086,41.06,81405.71,0.5,-0.10917,9e-05,9.12672]
[1778805045751,41.06,81405.13,0.5,-0.10922,9e-05,9.12985]
[1778805045809,41.06,81405.13,0.5,-0.10922,9e-05,9.12985]
[1778805046100,41.06,81405.13,0.5,-0.10922,9e-05,9.1298]
[1778805047795,41.06,81404.54,0.5,-0.10927,9e-05,9.13297]
[1778805047883,41.06,81404.54,0.5,-0.10927,9e-05,9.13297]
[1778805048114,41.06,81403.62,0.5,-0.10936,9e-05,9.13795]
[1778805049851,41.06,81403.99,0.5,-0.10932,9e-05,9.13583]
[1778805049924,41.06,81403.99,0.5,-0.10932,9e-05,9.13583]
[1778805050128,41.06,81404.27,0.5,-0.1093,9e-05,9.13421]
[1778805050903,41.06,81404.27,0.5,-0.1093,9e-05,9.13421]
[1778805050957,41.06,81404.27,0.5,-0.1093,9e-05,9.13421]
[1778805050966,41.06,81404.27,0.5,-0.1093,9e-05,9.13421]
[1778805051046,41.06,81404.27,0.5,-0.1093,9e-05,9.13421]
[1778805051134,41.06,81404.64,0.5,-0.10926,9e-05,9.13209]
[1778805053946,41.06,81399.05,0.5,-0.10978,9e-05,9.16262]
[1778805054026,41.06,81399.05,0.5,-0.10978,9e-05,9.16262]
[1778805054156,41.06,81398.57,0.5,-0.10982,9e-05,9.16513]
[1778805055989,41.06,81394.39,0.5,-0.11021,9e-05,9.188]
[1778805056051,41.06,81394.39,0.5,-0.11021,9e-05,9.188]
[1778805056171,41.06,81394.39,0.5,-0.11021,9e-05,9.18785]
[1778805058039,41.06,81394.9,0.5,-0.11016,9e-05,9.18487]
[1778805058074,41.06,81394.9,0.5,-0.11016,9e-05,9.18487]
[1778805058202,41.06,81395.77,0.5,-0.11007,9e-05,9.17992]
[1778805060101,41.05,81395.77,0.5,-0.11007,9e-05,9.17976]
[1778805060156,41.05,81395.77,0.5,-0.11007,9e-05,9.17976]
[1778805060228,41.05,81395.43,0.5,-0.1101,9e-05,9.18148]
[1778805062152,41.05,81395.43,0.5,-0.1101,9e-05,9.18132]
[1778805062228,41.05,81395.43,0.5,-0.1101,9e-05,9.18132]
[1778805062317,41.05,81395.52,0.5,-0.11009,9e-05,9.18068]
[1778805064136,41.05,81395.52,0.5,-0.11009,9e-05,9.18068]
[1778805064209,41.05,81395.52,0.5,-0.11009,9e-05,9.18068]
[1778805064284,41.05,81395.52,0.5,-0.11009,9e-05,9.18068]
[1778805064351,41.05,81395.64,0.5,-0.11007,9e-05,9.17971]
[1778805066115,41.05,81394.24,0.5,-0.1102,9e-05,9.18728]
[1778805066170,41.05,81394.24,0.5,-0.1102,9e-05,9.18728]
[1778805066242,41.05,81394.24,0.5,-0.1102,9e-05,9.18713]
[1778805067249,41.05,81403.53,0.5,-0.10932,9e-05,9.13586]
[1778805068333,41.05,81403.53,0.5,-0.10932,9e-05,9.13586]
[1778805068383,41.05,81403.53,0.5,-0.10932,9e-05,9.13586]
[1778805068360,41.05,81412.19,0.5,-0.10852,9e-05,9.08849]
[1778805070385,41.05,81412.19,0.5,-0.10852,9e-05,9.08848]
[1778805070425,41.05,81412.19,0.5,-0.10852,9e-05,9.08848]
[1778805071278,41.05,81413.08,0.5,-0.10844,9e-05,9.08357]
[1778805072411,41.05,81413.08,0.5,-0.10844,9e-05,9.08357]
[1778805072440,41.05,81413.08,0.5,-0.10844,9e-05,9.08357]
[1778805073292,41.05,81414.8,0.5,-0.10828,9e-05,9.07413]
[1778805074494,41.05,81415.74,0.5,-0.10819,9e-05,9.06898]
[1778805074528,41.05,81415.74,0.5,-0.10819,9e-05,9.06898]
[1778805075306,41.05,81415.75,0.5,-0.10819,9e-05,9.06893]
[1778805076541,41.05,81415.35,0.5,-0.10823,9e-05,9.07114]
[1778805077415,41.05,81415.19,0.5,-0.10824,9e-05,9.07202]
[1778805078595,41.05,81415.39,0.5,-0.10822,9e-05,9.07094]
[1778805078601,41.05,81415.39,0.5,-0.10822,9e-05,9.07094]
[1778805080658,41.05,81416.29,0.5,-0.10814,9e-05,9.06602]
[1778805080669,41.05,81416.29,0.5,-0.10814,9e-05,9.06602]
[1778805082493,41.05,81428.06,0.5,-0.10705,9e-05,9.00158]
[1778805084768,41.05,81427.25,0.5,-0.10713,9e-05,9.00621]
[1778805084799,41.05,81427.25,0.5,-0.10713,9e-05,9.00621]
[1778805085377,41.05,81427.25,0.5,-0.10713,9e-05,9.00633]
[1778805086814,41.05,81426.95,0.5,-0.10716,9e-05,9.00808]
[1778805086853,41.05,81426.95,0.5,-0.10716,9e-05,9.00808]
[1778805087391,41.05,81426.67,0.5,-0.10719,9e-05,9.00973]
[1778805088874,41.05,81426.52,0.5,-0.10721,9e-05,9.01067]
[1778805088940,41.05,81426.52,0.5,-0.10721,9e-05,9.01067]
[1778805089406,41.05,81426.4,0.5,-0.10722,9e-05,9.01145]
[1778805090927,41.05,81426.2,0.5,-0.10724,9e-05,9.01267]
[1778805090983,41.05,81426.2,0.5,-0.10724,9e-05,9.01267]
[1778805091419,41.05,81425.61,0.5,-0.10724,9e-05,9.01004]
[1778805092977,41.06,81424.46,0.5,-0.10734,9e-05,9.01646]
[1778805093035,41.06,81424.46,0.5,-0.10734,9e-05,9.01646]
[1778805093434,41.06,81424.08,0.5,-0.10738,9e-05,9.01866]
[1778805095047,41.06,81423.58,0.5,-0.10743,9e-05,9.02153]
[1778805095130,41.06,81423.58,0.5,-0.10743,9e-05,9.02153]
[1778805095447,41.06,81418.24,0.5,-0.10793,9e-05,9.0509]
[1778805097082,41.06,81417.82,0.5,-0.10797,9e-05,9.05337]
[1778805097461,41.06,81418.46,0.5,-0.10791,9e-05,9.04986]
[1778805097989,41.06,81418.46,0.5,-0.10791,9e-05,9.04986]
[1778805098014,41.06,81418.46,0.5,-0.10791,9e-05,9.04986]
[1778805098035,41.06,81418.46,0.5,-0.10791,9e-05,9.04986]
[1778805098270,41.06,81418.46,0.5,-0.10791,9e-05,9.04986]
[1778805098363,41.06,81418.46,0.5,-0.10791,9e-05,9.04986]
[1778805098483,41.06,81421.75,0.5,-0.10761,9e-05,9.03193]
[1778805099477,41.06,81430.32,0.5,-0.10682,9e-05,8.98515]
[1778805100484,41.06,81441.38,0.5,-0.1058,9e-05,8.9246]
[1778805103266,41.06,81444.07,0.5,-0.10556,9e-05,8.90992]
[1778805103269,41.06,81444.07,0.5,-0.10556,9e-05,8.90992]
[1778805103304,41.06,81444.07,0.5,-0.10556,9e-05,8.90992]
[1778805103505,41.06,81438.5,0.5,-0.10606,9e-05,8.94022]
[1778805105353,41.06,81437.6,0.5,-0.10615,9e-05,8.94507]
[1778805105393,41.06,81437.6,0.5,-0.10615,9e-05,8.94507]
[1778805105494,41.06,81434.4,0.5,-0.10643,9e-05,8.96216]
[1778805107405,41.06,81433.17,0.5,-0.10654,9e-05,8.96888]
[1778805107438,41.06,81433.17,0.5,-0.10654,9e-05,8.96888]
[1778805107494,41.06,81432.59,0.5,-0.1066,9e-05,8.97196]
[1778805109450,41.05,81433.08,0.5,-0.10654,9e-05,8.96889]
[1778805109484,41.05,81433.08,0.5,-0.10654,9e-05,8.96889]
[1778805109465,41.05,81437.73,0.5,-0.10611,9e-05,8.94313]
[1778805111494,41.05,81439.85,0.5,-0.10591,9e-05,8.93122]
[1778805111522,41.05,81439.85,0.5,-0.10591,9e-05,8.93122]
[1778805111720,41.05,81440.76,0.5,-0.10583,9e-05,8.92625]
[1778805113564,41.05,81440.67,0.5,-0.10584,9e-05,8.92674]
[1778805113589,41.05,81440.67,0.5,-0.10584,9e-05,8.92674]
[1778805113602,41.05,81440.67,0.5,-0.10584,9e-05,8.92674]
[1778805113642,41.05,81440.67,0.5,-0.10584,9e-05,8.92674]
[1778805113876,41.05,81441.93,0.5,-0.10572,9e-05,8.91987]
[1778805114852,41.05,81441.93,0.5,-0.10572,9e-05,8.91987]
[1778805114869,41.05,81441.93,0.5,-0.10572,9e-05,8.91987]
[1778805114923,41.05,81440.7,0.5,-0.10584,9e-05,8.9266]
[1778805115643,41.05,81440.7,0.5,-0.10584,9e-05,8.9266]
[1778805115680,41.05,81440.7,0.5,-0.10584,9e-05,8.9266]
[1778805115740,41.05,81443.08,0.5,-0.10562,9e-05,8.91364]
[1778805118610,41.05,81454.01,0.5,-0.10463,9e-05,8.85432]
[1778805119751,41.05,81454.01,0.5,-0.10463,9e-05,8.85432]
[1778805119785,41.05,81454.01,0.5,-0.10463,9e-05,8.85432]
[1778805119822,41.05,81454.89,0.5,-0.10455,9e-05,8.84965]
[1778805121811,41.05,81454.89,0.5,-0.10455,9e-05,8.84977]
[1778805121861,41.05,81454.89,0.5,-0.10455,9e-05,8.84977]
[1778805121962,41.05,81459.15,0.5,-0.10417,9e-05,8.82673]
[1778805123174,41.05,81459.15,0.5,-0.10417,9e-05,8.82673]
[1778805123510,41.05,81459.15,0.5,-0.10417,9e-05,8.82673]
[1778805123497,41.05,81459.9,0.5,-0.10411,9e-05,8.82279]
[1778805123869,41.05,81459.9,0.5,-0.10411,9e-05,8.82279]
[1778805123918,41.05,81468.18,0.5,-0.10336,9e-05,8.778]
[1778805124807,41.05,81468.18,0.5,-0.10336,9e-05,8.778]
[1778805125926,41.06,81475.76,0.5,-0.10269,9e-05,8.73714]
[1778805125932,41.06,81475.76,0.5,-0.10269,9e-05,8.73714]
[1778805125942,41.06,81475.76,0.5,-0.10269,9e-05,8.73714]
[1778805125959,41.06,81475.76,0.5,-0.10269,9e-05,8.73714]
[1778805126000,41.06,81475.56,0.5,-0.10271,9e-05,8.73848]
[1778805127998,41.06,81475.56,0.5,-0.10271,9e-05,8.73874]
[1778805128037,41.06,81475.56,0.5,-0.10271,9e-05,8.73874]
[1778805128115,41.06,81477.07,0.5,-0.10258,9e-05,8.73083]
[1778805130054,41.06,81477.07,0.5,-0.10259,9e-05,8.73111]
[1778805130090,41.06,81477.07,0.5,-0.10259,9e-05,8.73111]
[1778805130149,41.06,81477.09,0.5,-0.10259,9e-05,8.73127]
[1778805132121,41.06,81477.09,0.5,-0.10259,9e-05,8.73127]
[1778805132167,41.06,81477.09,0.5,-0.10259,9e-05,8.73127]
[1778805132432,41.06,81477.09,0.5,-0.10259,9e-05,8.73127]
[1778805132441,41.06,81477.09,0.5,-0.10259,9e-05,8.73127]
[1778805132500,41.06,81477.09,0.5,-0.10259,9e-05,8.73127]
[1778805132474,41.06,81477.32,0.5,-0.10258,9e-05,8.73058]
[1778805133467,41.06,81477.32,0.5,-0.10258,9e-05,8.73058]
[1778805133497,41.06,81477.32,0.5,-0.10258,9e-05,8.73058]
[1778805133469,41.06,81486.47,0.5,-0.10177,9e-05,8.68141]
[1778805134166,41.06,81486.47,0.5,-0.10177,9e-05,8.68141]
[1778805134178,41.06,81486.47,0.5,-0.10177,9e-05,8.68141]
[1778805134489,41.06,81483.83,0.5,-0.10201,9e-05,8.69602]
[1778805135305,41.06,81483.83,0.5,-0.10201,9e-05,8.69602]
[1778805135319,41.06,81483.83,0.5,-0.10201,9e-05,8.69602]
[1778805136221,41.06,81480.19,0.5,-0.10234,9e-05,8.71603]
[1778805136230,41.06,81480.19,0.5,-0.10234,9e-05,8.71603]
[1778805136265,41.06,81480.19,0.5,-0.10234,9e-05,8.71603]
[1778805136369,41.06,81473.96,0.5,-0.1029,9e-05,8.75004]
[1778805138299,41.07,81473.96,0.5,-0.1029,9e-05,8.7503]
[1778805138378,41.07,81473.96,0.5,-0.1029,9e-05,8.7503]
[1778805138383,41.07,81473.33,0.5,-0.10296,9e-05,8.75395]
[1778805140362,41.07,81473.33,0.5,-0.10297,9e-05,8.75419]
[1778805140441,41.07,81473.33,0.5,-0.10297,9e-05,8.75419]
[1778805140450,41.07,81473.65,0.5,-0.10294,9e-05,8.75271]
[1778805142051,41.07,81473.65,0.5,-0.10295,9e-05,8.75295]
[1778805142187,41.07,81473.65,0.5,-0.10295,9e-05,8.75295]
[1778805142350,41.07,81473.65,0.5,-0.10295,9e-05,8.75295]
[1778805142439,41.07,81473.65,0.5,-0.10295,9e-05,8.75295]
[1778805142512,41.07,81473.65,0.5,-0.10295,9e-05,8.75295]
[1778805142447,41.07,81474.52,0.5,-0.10287,9e-05,8.74849]
[1778805144520,41.07,81474.52,0.5,-0.10288,9e-05,8.74874]
[1778805144527,41.07,81474.52,0.5,-0.10288,9e-05,8.74874]
[1778805144555,41.07,81474.52,0.5,-0.10288,9e-05,8.74874]
[1778805144554,41.07,81481.05,0.5,-0.10231,9e-05,8.71403]
[1778805146586,41.07,81479.23,0.5,-0.10247,9e-05,8.72416]
[1778805146658,41.07,81479.23,0.5,-0.10247,9e-05,8.72416]
[1778805146807,41.07,81479.23,0.5,-0.10248,9e-05,8.72445]
[1778805148634,41.07,81479.94,0.5,-0.10242,9e-05,8.72091]
[1778805148691,41.07,81479.94,0.5,-0.10242,9e-05,8.72091]
[1778805148747,41.07,81479.94,0.5,-0.10242,9e-05,8.7212]
[1778805150696,41.08,81479.94,0.5,-0.10243,9e-05,8.7215]
[1778805150778,41.08,81479.94,0.5,-0.10243,9e-05,8.7215]
[1778805151484,41.08,81479.94,0.5,-0.10243,9e-05,8.7215]
[1778805151554,41.08,81479.94,0.5,-0.10243,9e-05,8.7215]
[1778805151507,41.08,81484.83,0.5,-0.10194,9e-05,8.68943]
[1778805152743,41.08,81484.83,0.5,-0.10195,9e-05,8.68976]
[1778805152819,41.08,81484.83,0.5,-0.10195,9e-05,8.68976]
[1778805152850,41.08,81485.91,0.5,-0.10186,9e-05,8.68428]
[1778805154809,41.08,81488.18,0.5,-0.10166,9e-05,8.6724]
[1778805154894,41.08,81488.18,0.5,-0.10166,9e-05,8.6724]
[1778805155313,41.08,81488.18,0.5,-0.10166,9e-05,8.6724]
[1778805155384,41.08,81488.18,0.5,-0.10166,9e-05,8.6724]
[1778805155491,41.08,81488.18,0.5,-0.10166,9e-05,8.6724]
[1778805155501,41.08,81491.44,0.5,-0.10138,9e-05,8.65521]
[1778805156053,41.08,81501.98,0.5,-0.10046,9e-05,8.59887]
[1778805156867,41.08,81501.98,0.5,-0.10046,9e-05,8.59887]
[1778805157534,41.08,81502.94,0.5,-0.10038,9e-05,8.59419]
[1778805158930,41.09,81504.68,0.5,-0.10023,9e-05,8.58532]
[1778805159484,41.09,81504.87,0.5,-0.10023,9e-05,8.58479]
[1778805164497,41.09,81504.52,0.5,-0.10027,9e-05,8.5876]
[1778805165096,41.09,81503.05,0.5,-0.1004,9e-05,8.59567]
[1778805165102,41.09,81503.05,0.5,-0.1004,9e-05,8.59567]
[1778805167181,41.09,81502.05,0.5,-0.10049,9e-05,8.60121]
[1778805167196,41.09,81502.05,0.5,-0.10049,9e-05,8.60121]
[1778805167439,41.09,81502.05,0.5,-0.10049,9e-05,8.60121]
[1778805167506,41.09,81502.05,0.5,-0.10049,9e-05,8.60121]
[1778805167509,41.09,81504.02,0.5,-0.10032,9e-05,8.59078]
[1778805169262,41.09,81505.3,0.5,-0.10021,9e-05,8.58408]
[1778805169314,41.09,81505.3,0.5,-0.10021,9e-05,8.58408]
[1778805169407,41.09,81505.86,0.5,-0.10017,9e-05,8.58126]
[1778805171337,41.09,81505.86,0.5,-0.10017,9e-05,8.58146]
[1778805171373,41.09,81505.86,0.5,-0.10017,9e-05,8.58146]
[1778805171430,41.09,81504.94,0.5,-0.10025,9e-05,8.58659]
[1778805172346,41.09,81504.94,0.5,-0.10025,9e-05,8.58659]
[1778805172479,41.09,81504.94,0.5,-0.10025,9e-05,8.58659]
[1778805172535,41.09,81507.6,0.5,-0.10002,9e-05,8.5725]
[1778805173401,41.09,81507.6,0.5,-0.10002,9e-05,8.5725]
[1778805173473,41.09,81507.6,0.5,-0.10002,9e-05,8.5725]
[1778805173543,41.09,81514.57,0.5,-0.09942,9e-05,8.53531]
[1778805175484,41.09,81514.57,0.5,-0.09942,9e-05,8.53553]
[1778805175522,41.09,81514.57,0.5,-0.09942,9e-05,8.53553]
[1778805175491,41.1,81516.28,0.5,-0.09928,9e-05,8.52664]
[1778805177477,41.1,81517.52,0.5,-0.09918,9e-05,8.52028]
[1778805177532,41.1,81517.52,0.5,-0.09918,9e-05,8.52028]
[1778805177552,41.1,81520.57,0.5,-0.09891,9e-05,8.50423]
[1778805179621,41.1,81521.6,0.5,-0.09883,9e-05,8.49931]
[1778805179675,41.1,81521.6,0.5,-0.09883,9e-05,8.49931]
[1778805180041,41.1,81522.22,0.5,-0.09879,9e-05,8.4963]
[1778805181688,41.1,81525.12,0.5,-0.09854,9e-05,8.4811]
[1778805181769,41.1,81525.12,0.5,-0.09854,9e-05,8.4811]
[1778805182056,41.1,81524.3,0.5,-0.09862,9e-05,8.48582]
[1778805183754,41.1,81524.86,0.5,-0.09857,9e-05,8.48315]
[1778805183818,41.1,81524.86,0.5,-0.09857,9e-05,8.48315]
[1778805184069,41.1,81523.73,0.5,-0.09868,9e-05,8.48952]
[1778805185833,41.1,81524.37,0.5,-0.09863,9e-05,8.48641]
[1778805185951,41.1,81524.37,0.5,-0.09863,9e-05,8.48641]
[1778805186263,41.11,81523.8,0.5,-0.09868,9e-05,8.48977]
[1778805187894,41.11,81524.0,0.5,-0.09867,9e-05,8.48901]
[1778805188517,41.11,81526.1,0.5,-0.09849,9e-05,8.47809]
[1778805189955,41.11,81526.0,0.5,-0.0985,9e-05,8.47893]
[1778805189973,41.11,81526.0,0.5,-0.0985,9e-05,8.47893]
[1778805189998,41.11,81526.0,0.5,-0.0985,9e-05,8.47893]
[1778805190111,41.11,81526.0,0.5,-0.09851,9e-05,8.47924]
[1778805191394,41.11,81526.0,0.5,-0.09851,9e-05,8.47924]
[1778805191433,41.11,81526.0,0.5,-0.09851,9e-05,8.47924]
[1778805191534,41.11,81528.73,0.5,-0.09828,9e-05,8.46495]
[1778805193132,41.11,81542.58,0.5,-0.0971,9e-05,8.39174]
[1778805194101,41.11,81542.58,0.5,-0.0971,9e-05,8.39174]
[1778805194132,41.11,81542.58,0.5,-0.0971,9e-05,8.39174]
[1778805194186,41.11,81546.51,0.5,-0.09677,9e-05,8.37127]
[1778805196336,41.12,81536.54,0.5,-0.09764,9e-05,8.42526]
[1778805197222,41.12,81526.77,0.5,-0.09849,9e-05,8.47785]
[1778805199314,41.12,81515.7,0.5,-0.09946,9e-05,8.53775]
[1778805200333,41.12,81515.7,0.5,-0.09946,9e-05,8.53775]
[1778805200381,41.12,81515.7,0.5,-0.09946,9e-05,8.53775]
[1778805200481,41.12,81514.74,0.5,-0.09954,9e-05,8.54317]
[1778805202341,41.12,81532.35,0.5,-0.09803,9e-05,8.44944]
[1778805204459,41.12,81532.35,0.5,-0.09803,9e-05,8.44969]
[1778805204497,41.12,81532.35,0.5,-0.09803,9e-05,8.44969]
[1778805204597,41.12,81536.36,0.5,-0.09769,9e-05,8.42866]
[1778805205466,41.12,81536.36,0.5,-0.09769,9e-05,8.42866]
[1778805205551,41.12,81539.02,0.5,-0.09747,9e-05,8.41488]
[1778805205781,41.12,81539.02,0.5,-0.09747,9e-05,8.41488]
[1778805205822,41.12,81539.02,0.5,-0.09747,9e-05,8.41488]
[1778805206531,41.12,81539.02,0.5,-0.09747,9e-05,8.41488]
[1778805206544,41.13,81552.57,0.5,-0.09632,8e-05,8.34324]
[1778805209102,41.13,81558.15,0.5,-0.09585,8e-05,8.31393]
[1778805210656,41.13,81560.68,0.5,-0.09564,8e-05,8.30107]
[1778805210679,41.13,81560.68,0.5,-0.09564,8e-05,8.30107]
[1778805210692,41.13,81560.68,0.5,-0.09564,8e-05,8.30107]
[1778805211259,41.13,81563.22,0.5,-0.09538,8e-05,8.28203]
[1778805212743,41.13,81562.16,0.5,-0.09547,8e-05,8.28795]
[1778805212775,41.13,81562.16,0.5,-0.09547,8e-05,8.28795]
[1778805213410,41.13,81562.16,0.5,-0.09547,8e-05,8.28795]
[1778805213474,41.13,81562.16,0.5,-0.09547,8e-05,8.28795]
[1778805213547,41.13,81562.16,0.5,-0.09547,8e-05,8.28795]
[1778805213598,41.13,81562.16,0.5,-0.09547,8e-05,8.28795]
[1778805213550,41.13,81565.59,0.5,-0.09519,8e-05,8.27011]
[1778805216477,41.13,81576.64,0.5,-0.09427,8e-05,8.21245]
[1778805216941,41.13,81576.64,0.5,-0.09427,8e-05,8.21245]
[1778805216985,41.13,81576.64,0.5,-0.09427,8e-05,8.21245]
[1778805217305,41.13,81576.64,0.5,-0.09427,8e-05,8.2125]
[1778805218970,41.13,81574.04,0.5,-0.09449,8e-05,8.2263]
[1778805218997,41.13,81574.04,0.5,-0.09449,8e-05,8.2263]
[1778805219314,41.13,81572.7,0.5,-0.0946,8e-05,8.23345]
[1778805221054,41.13,81575.5,0.5,-0.09437,8e-05,8.21874]
[1778805221092,41.13,81575.5,0.5,-0.09437,8e-05,8.21874]
[1778805221328,41.13,81575.76,0.5,-0.09435,8e-05,8.21746]
[1778805222798,41.13,81576.87,0.5,-0.09426,8e-05,8.21171]
[1778805222843,41.13,81576.87,0.5,-0.09426,8e-05,8.21171]
[1778805223345,41.13,81579.52,0.5,-0.09404,8e-05,8.19785]
[1778805224521,41.13,81579.52,0.5,-0.09404,8e-05,8.19785]
[1778805224569,41.13,81579.52,0.5,-0.09404,8e-05,8.19785]
[1778805224586,41.13,81600.71,0.5,-0.09228,8e-05,8.08668]
[1778805225563,41.14,81618.31,0.5,-0.09085,8e-05,7.99493]
[1778805231452,41.14,81616.92,0.5,-0.09099,8e-05,8.00416]
[1778805231454,41.14,81616.92,0.5,-0.09099,8e-05,8.00416]
[1778805231490,41.14,81616.92,0.5,-0.09099,8e-05,8.00416]
[1778805231588,41.14,81615.91,0.5,-0.09109,8e-05,8.01026]
[1778805236626,41.15,81613.65,0.5,-0.0913,8e-05,8.02397]
[1778805237619,41.15,81613.65,0.5,-0.0913,8e-05,8.02397]
[1778805237653,41.15,81613.65,0.5,-0.0913,8e-05,8.02397]
[1778805238454,41.15,81612.77,0.5,-0.09138,8e-05,8.02936]
[1778805239695,41.15,81612.31,0.5,-0.09143,8e-05,8.03214]
[1778805239756,41.15,81612.31,0.5,-0.09143,8e-05,8.03214]
[1778805240542,41.15,81612.31,0.5,-0.09143,8e-05,8.03214]
[1778805240574,41.15,81611.2,0.5,-0.09152,8e-05,8.03831]
[1778805241562,41.15,81621.87,0.5,-0.09066,8e-05,7.98306]
[1778805244539,41.16,81618.4,0.5,-0.09096,8e-05,8.00204]
[1778805244559,41.16,81618.4,0.5,-0.09096,8e-05,8.00204]
[1778805244592,41.16,81618.4,0.5,-0.09096,8e-05,8.00204]
[1778805244600,41.16,81618.93,0.5,-0.09092,8e-05,7.99972]
[1778805248023,41.16,81624.81,0.5,-0.09046,8e-05,7.97046]
[1778805248043,41.16,81624.81,0.5,-0.09046,8e-05,7.97046]
[1778805248526,41.16,81627.9,0.5,-0.09022,8e-05,7.95489]
[1778805250084,41.17,81628.24,0.5,-0.0902,8e-05,7.95363]
[1778805250109,41.17,81628.24,0.5,-0.0902,8e-05,7.95363]
[1778805250660,41.17,81628.24,0.5,-0.0902,8e-05,7.95363]
[1778805250537,41.17,81627.53,0.5,-0.09027,8e-05,7.95782]
[1778805250773,41.17,81627.53,0.5,-0.09027,8e-05,7.95782]
[1778805251546,41.17,81625.47,0.5,-0.09044,8e-05,7.96899]
[1778805252123,41.17,81625.47,0.5,-0.09044,8e-05,7.96899]
[1778805252175,41.17,81625.47,0.5,-0.09044,8e-05,7.96899]
[1778805252551,41.17,81612.13,0.5,-0.09153,8e-05,8.03885]
[1778805254202,41.17,81613.08,0.5,-0.09146,8e-05,8.03426]
[1778805254239,41.17,81613.08,0.5,-0.09146,8e-05,8.03426]
[1778805254362,41.17,81613.08,0.5,-0.09146,8e-05,8.03426]
[1778805254400,41.17,81613.08,0.5,-0.09146,8e-05,8.03426]
[1778805254603,41.17,81609.46,0.5,-0.09176,8e-05,8.05354]
[1778805254936,41.17,81609.46,0.5,-0.09176,8e-05,8.05354]
[1778805255640,41.17,81594.13,0.5,-0.09303,8e-05,8.13411]
[1778805256305,41.17,81594.13,0.5,-0.09303,8e-05,8.13411]
[1778805256318,41.17,81594.13,0.5,-0.09303,8e-05,8.13411]
[1778805258349,41.17,81594.51,0.5,-0.093,8e-05,8.13256]
[1778805258361,41.17,81594.51,0.5,-0.093,8e-05,8.13256]
[1778805258361,41.17,81594.51,0.5,-0.093,8e-05,8.13256]
[1778805258392,41.17,81594.51,0.5,-0.093,8e-05,8.13256]
[1778805258421,41.17,81594.51,0.5,-0.093,8e-05,8.13256]
[1778805258596,41.17,81594.51,0.5,-0.09301,8e-05,8.13279]
[1778805260381,41.18,81593.21,0.5,-0.09312,8e-05,8.13983]
[1778805260405,41.18,81593.21,0.5,-0.09312,8e-05,8.13983]
[1778805260609,41.18,81593.51,0.5,-0.0931,8e-05,8.13849]
[1778805262466,41.18,81592.4,0.5,-0.09319,8e-05,8.14453]
[1778805262500,41.18,81592.4,0.5,-0.09319,8e-05,8.14453]
[1778805262624,41.18,81591.15,0.5,-0.0933,8e-05,8.1513]
[1778805263168,41.18,81591.15,0.5,-0.0933,8e-05,8.1513]
[1778805263186,41.18,81591.15,0.5,-0.0933,8e-05,8.1513]
[1778805263631,41.18,81590.56,0.5,-0.09335,8e-05,8.15461]
[1778805264555,41.18,81590.56,0.5,-0.09335,8e-05,8.15461]
[1778805264601,41.18,81590.56,0.5,-0.09335,8e-05,8.15461]
[1778805264639,41.18,81590.65,0.5,-0.09335,8e-05,8.15434]
[1778805265426,41.18,81590.65,0.5,-0.09335,8e-05,8.15434]
[1778805265480,41.18,81590.65,0.5,-0.09335,8e-05,8.15434]
[1778805265557,41.18,81590.65,0.5,-0.09335,8e-05,8.15434]
[1778805265578,41.18,81590.65,0.5,-0.09335,8e-05,8.15434]
[1778805265662,41.18,81590.65,0.5,-0.09335,8e-05,8.15434]
[1778805265644,41.18,81591.08,0.5,-0.09331,8e-05,8.15229]
[1778805267426,41.18,81595.81,0.5,-0.09293,8e-05,8.12771]
[1778805267434,41.18,81595.81,0.5,-0.09293,8e-05,8.12771]
[1778805267446,41.18,81595.81,0.5,-0.09293,8e-05,8.12771]
[1778805267678,41.18,81597.49,0.5,-0.09279,8e-05,8.11915]
[1778805268714,41.18,81597.49,0.5,-0.09279,8e-05,8.11941]
[1778805268753,41.18,81597.49,0.5,-0.09279,8e-05,8.11941]
[1778805269675,41.18,81598.01,0.5,-0.09276,8e-05,8.11695]
[1778805270437,41.18,81598.01,0.5,-0.09276,8e-05,8.11695]
[1778805270450,41.18,81598.01,0.5,-0.09276,8e-05,8.11695]
[1778805270473,41.18,81598.01,0.5,-0.09276,8e-05,8.11695]
[1778805270692,41.18,81603.84,0.5,-0.09228,8e-05,8.08673]
[1778805270768,41.18,81603.84,0.5,-0.09228,8e-05,8.08673]
[1778805271692,41.19,81607.41,0.5,-0.09198,8e-05,8.06566]
[1778805272839,41.19,81610.91,0.5,-0.0917,8e-05,8.04738]
[1778805272866,41.19,81610.91,0.5,-0.0917,8e-05,8.04738]
[1778805273704,41.2,81610.45,0.5,-0.09179,8e-05,8.05327]
[1778805274905,41.2,81610.45,0.5,-0.09179,8e-05,8.05327]
[1778805274938,41.2,81610.45,0.5,-0.09179,8e-05,8.05327]
[1778805275089,41.2,81610.45,0.5,-0.09179,8e-05,8.05327]
[1778805275620,41.21,81612.13,0.5,-0.09167,8e-05,8.04558]
[1778805276948,41.21,81613.0,0.5,-0.0916,8e-05,8.04141]
[1778805276960,41.21,81613.0,0.5,-0.0916,8e-05,8.04141]
[1778805278950,41.21,81609.39,0.5,-0.0919,8e-05,8.0606]
[1778805279060,41.21,81609.39,0.5,-0.0919,8e-05,8.0606]
[1778805279390,41.21,81609.39,0.5,-0.0919,8e-05,8.0606]
[1778805279494,41.21,81609.39,0.5,-0.0919,8e-05,8.0606]
[1778805279680,41.21,81609.39,0.5,-0.0919,8e-05,8.0606]
[1778805279702,41.21,81609.39,0.5,-0.0919,8e-05,8.0606]
[1778805279590,41.21,81600.82,0.5,-0.09261,8e-05,8.10539]
[1778805279914,41.21,81600.82,0.5,-0.09261,8e-05,8.10539]
[1778805279973,41.21,81600.82,0.5,-0.09261,8e-05,8.10539]
[1778805280124,41.21,81600.82,0.5,-0.09261,8e-05,8.10539]
[1778805280126,41.21,81600.82,0.5,-0.09261,8e-05,8.10539]
[1778805280159,41.21,81600.82,0.5,-0.09261,8e-05,8.10539]
[1778805280226,41.21,81600.82,0.5,-0.09261,8e-05,8.10539]
[1778805280320,41.21,81600.82,0.5,-0.09261,8e-05,8.10539]
[1778805280446,41.21,81568.76,0.5,-0.09528,8e-05,8.2745]
[1778805280902,41.21,81568.76,0.5,-0.09528,8e-05,8.2745]
[1778805280932,41.21,81568.76,0.5,-0.09528,8e-05,8.2745]
[1778805280984,41.21,81568.76,0.5,-0.09528,8e-05,8.2745]
[1778805281026,41.21,81568.76,0.5,-0.09528,8e-05,8.2745]
[1778805281051,41.21,81568.76,0.5,-0.09528,8e-05,8.2745]
[1778805281089,41.21,81568.76,0.5,-0.09528,8e-05,8.2745]
[1778805281110,41.21,81568.76,0.5,-0.09528,8e-05,8.2745]
[1778805281110,41.21,81568.76,0.5,-0.09528,8e-05,8.2745]
[1778805281143,41.21,81568.76,0.5,-0.09528,8e-05,8.2745]
[1778805281299,41.21,81568.76,0.5,-0.09528,8e-05,8.2745]
[1778805281320,41.21,81568.76,0.5,-0.09528,8e-05,8.2745]
[1778805281362,41.21,81568.76,0.5,-0.09528,8e-05,8.2745]
[1778805281382,41.21,81568.76,0.5,-0.09528,8e-05,8.2745]
[1778805281425,41.21,81568.76,0.5,-0.09528,8e-05,8.2745]
[1778805281441,41.21,81568.76,0.5,-0.09528,8e-05,8.2745]
[1778805281467,41.21,81568.76,0.5,-0.09528,8e-05,8.2745]
[1778805281500,41.21,81568.76,0.5,-0.09528,8e-05,8.2745]
[1778805281575,41.21,81568.76,0.5,-0.09528,8e-05,8.2745]
[1778805281595,41.21,81568.76,0.5,-0.09528,8e-05,8.2745]
[1778805281676,41.21,81564.97,0.5,-0.09561,8e-05,8.29482]
[1778805281845,41.21,81564.97,0.5,-0.09561,8e-05,8.29482]
[1778805281863,41.21,81564.97,0.5,-0.09561,8e-05,8.29482]
[1778805281909,41.21,81564.97,0.5,-0.09561,8e-05,8.29482]
[1778805281950,41.21,81564.97,0.5,-0.09561,8e-05,8.29482]
[1778805281981,41.21,81564.97,0.5,-0.09561,8e-05,8.29482]
[1778805282139,41.21,81564.97,0.5,-0.09561,8e-05,8.29482]
[1778805282159,41.21,81564.97,0.5,-0.09561,8e-05,8.29482]
[1778805282328,41.21,81564.97,0.5,-0.09561,8e-05,8.29482]
[1778805282363,41.21,81564.97,0.5,-0.09561,8e-05,8.29482]
[1778805282433,41.21,81564.97,0.5,-0.09561,8e-05,8.29482]
[1778805282454,41.21,81564.97,0.5,-0.09561,8e-05,8.29482]
[1778805282560,41.21,81564.97,0.5,-0.09561,8e-05,8.29482]
[1778805282570,41.21,81564.97,0.5,-0.09561,8e-05,8.29482]
[1778805282685,41.21,81564.97,0.5,-0.09561,8e-05,8.29482]
[1778805282717,41.21,81564.37,0.5,-0.09566,8e-05,8.29796]
[1778805284595,41.21,81564.6,0.5,-0.09564,8e-05,8.29675]
[1778805284632,41.21,81564.6,0.5,-0.09564,8e-05,8.29675]
[1778805284693,41.21,81564.35,0.5,-0.09566,8e-05,8.29804]
[1778805284869,41.21,81564.35,0.5,-0.09566,8e-05,8.29804]
[1778805284896,41.21,81564.35,0.5,-0.09566,8e-05,8.29804]
[1778805284997,41.21,81563.89,0.5,-0.0957,8e-05,8.30047]
[1778805285972,41.21,81563.89,0.5,-0.0957,8e-05,8.30047]
[1778805286037,41.21,81563.89,0.5,-0.0957,8e-05,8.30047]
[1778805286403,41.21,81563.89,0.5,-0.0957,8e-05,8.30047]
[1778805286428,41.21,81563.89,0.5,-0.0957,8e-05,8.30047]
[1778805286504,41.21,81563.22,0.5,-0.09575,8e-05,8.30399]
[1778805287321,41.21,81563.22,0.5,-0.09575,8e-05,8.30399]
[1778805287324,41.21,81563.22,0.5,-0.09575,8e-05,8.30399]
[1778805287349,41.21,81563.22,0.5,-0.09575,8e-05,8.30399]
[1778805287367,41.21,81548.12,0.5,-0.09704,9e-05,8.38395]
[1778805291263,41.21,81547.5,0.5,-0.09708,9e-05,8.38682]
[1778805291267,41.21,81547.5,0.5,-0.09708,9e-05,8.38682]
[1778805291315,41.21,81547.5,0.5,-0.09708,9e-05,8.38682]
[1778805291360,41.21,81547.26,0.5,-0.0971,9e-05,8.38795]
[1778805293476,41.21,81553.72,0.5,-0.09655,8e-05,8.35354]
[1778805293479,41.21,81553.72,0.5,-0.09655,8e-05,8.35354]
[1778805293501,41.21,81553.72,0.5,-0.09655,8e-05,8.35354]
[1778805293538,41.21,81556.57,0.5,-0.0963,8e-05,8.33827]
[1778805295524,41.21,81556.57,0.5,-0.0963,8e-05,8.33827]
[1778805295563,41.21,81556.57,0.5,-0.0963,8e-05,8.33827]
[1778805295611,41.21,81557.79,0.5,-0.0962,8e-05,8.33169]
[1778805297590,41.21,81557.79,0.5,-0.0962,8e-05,8.33169]
[1778805297624,41.21,81557.79,0.5,-0.0962,8e-05,8.33169]
[1778805297680,41.21,81563.53,0.5,-0.09571,8e-05,8.30126]
[1778805298400,41.21,81563.53,0.5,-0.09571,8e-05,8.30126]
[1778805298655,41.21,81564.23,0.5,-0.09565,8e-05,8.29754]
[1778805300624,41.21,81574.32,0.5,-0.09481,8e-05,8.24439]
[1778805301714,41.21,81574.32,0.5,-0.09481,8e-05,8.24439]
[1778805301746,41.21,81574.64,0.5,-0.09478,8e-05,8.24278]
[1778805302349,41.21,81574.26,0.5,-0.09481,8e-05,8.24478]
[1778805303763,41.21,81574.26,0.5,-0.09481,8e-05,8.24486]
[1778805303784,41.21,81574.26,0.5,-0.09481,8e-05,8.24486]
[1778805304633,41.21,81572.06,0.5,-0.095,8e-05,8.25662]
[1778805305839,41.21,81572.06,0.5,-0.095,8e-05,8.25662]
[1778805305888,41.21,81572.06,0.5,-0.095,8e-05,8.25662]
[1778805306038,41.21,81566.37,0.5,-0.09548,8e-05,8.28671]
[1778805307879,41.21,81565.55,0.5,-0.09555,8e-05,8.29108]
[1778805307947,41.21,81565.55,0.5,-0.09555,8e-05,8.29108]
[1778805308038,41.21,81565.67,0.5,-0.09554,8e-05,8.29047]
[1778805309942,41.21,81565.67,0.5,-0.09554,8e-05,8.29049]
[1778805309975,41.21,81565.67,0.5,-0.09554,8e-05,8.29049]
[1778805310296,41.21,81564.05,0.5,-0.09568,8e-05,8.29908]
[1778805311998,41.21,81563.97,0.5,-0.09568,8e-05,8.29952]
[1778805312663,41.21,81565.89,0.5,-0.09552,8e-05,8.28941]
[1778805314059,41.21,81566.29,0.5,-0.09549,8e-05,8.28733]
[1778805314073,41.21,81566.29,0.5,-0.09549,8e-05,8.28733]
[1778805318173,41.21,81569.58,0.5,-0.09522,8e-05,8.27022]
[1778805318180,41.21,81569.58,0.5,-0.09522,8e-05,8.27022]
[1778805323191,41.21,81565.6,0.5,-0.09556,8e-05,8.29158]
[1778805328192,41.21,81563.66,0.5,-0.09572,8e-05,8.30208]
[1778805329394,41.21,81563.66,0.5,-0.09573,8e-05,8.30214]
[1778805329416,41.21,81563.66,0.5,-0.09573,8e-05,8.30214]
[1778805330536,41.21,81565.78,0.5,-0.09555,8e-05,8.29101]
[1778805330574,41.21,81565.78,0.5,-0.09555,8e-05,8.29101]
[1778805330607,41.21,81565.78,0.5,-0.09555,8e-05,8.29101]
[1778805330637,41.21,81577.06,0.5,-0.0946,8e-05,8.23168]
[1778805332639,41.21,81577.06,0.5,-0.09454,8e-05,8.2258]
[1778805332703,41.21,81577.06,0.5,-0.09454,8e-05,8.2258]
[1778805332671,41.21,81578.17,0.5,-0.09446,8e-05,8.22034]
[1778805333049,41.21,81578.17,0.5,-0.09446,8e-05,8.22034]
[1778805334682,41.21,81578.17,0.5,-0.09446,8e-05,8.22034]
[1778805334708,41.21,81578.17,0.5,-0.09446,8e-05,8.22034]
[1778805334685,41.22,81586.75,0.5,-0.09375,8e-05,8.17572]
[1778805336711,41.22,81586.5,0.5,-0.09377,8e-05,8.17703]
[1778805336746,41.22,81586.5,0.5,-0.09377,8e-05,8.17703]
[1778805337349,41.22,81587.5,0.5,-0.0937,8e-05,8.1723]
[1778805338764,41.22,81587.5,0.5,-0.0937,8e-05,8.1723]
[1778805338830,41.22,81587.5,0.5,-0.0937,8e-05,8.17256]
[1778805339171,41.22,81587.31,0.5,-0.09372,8e-05,8.17382]
[1778805340824,41.22,81586.17,0.5,-0.09382,8e-05,8.18006]
[1778805341691,41.22,81584.63,0.5,-0.09395,8e-05,8.1886]
[1778805342879,41.22,81586.88,0.5,-0.09377,8e-05,8.17701]
[1778805343743,41.22,81588.46,0.5,-0.09364,8e-05,8.16896]
[1778805345219,41.22,81588.4,0.5,-0.09365,8e-05,8.16952]
[1778805345884,41.22,81588.53,0.5,-0.09364,8e-05,8.16908]
[1778805345917,41.22,81588.53,0.5,-0.09364,8e-05,8.16908]
[1778805345919,41.22,81588.53,0.5,-0.09364,8e-05,8.16908]
[1778805345966,41.22,81588.53,0.5,-0.09364,8e-05,8.16908]
[1778805346221,41.22,81588.53,0.5,-0.09364,8e-05,8.16908]
[1778805347020,41.22,81588.53,0.5,-0.09364,8e-05,8.16908]
[1778805347046,41.22,81588.53,0.5,-0.09364,8e-05,8.16908]
[1778805347419,41.22,81593.81,0.5,-0.09321,8e-05,8.14164]
[1778805349070,41.23,81593.81,0.5,-0.09322,8e-05,8.14193]
[1778805349127,41.23,81593.81,0.5,-0.09322,8e-05,8.14193]
[1778805349241,41.22,81596.32,0.5,-0.093,8e-05,8.12854]
[1778805351142,41.22,81596.05,0.5,-0.09302,8e-05,8.12979]
[1778805351178,41.22,81596.05,0.5,-0.09302,8e-05,8.12979]
[1778805351255,41.22,81596.05,0.5,-0.09302,8e-05,8.12977]
[1778805353199,41.22,81596.9,0.5,-0.09295,8e-05,8.12531]
[1778805353254,41.22,81596.9,0.5,-0.09295,8e-05,8.12531]
[1778805353299,41.23,81597.1,0.5,-0.09294,8e-05,8.12458]
[1778805355274,41.23,81597.1,0.5,-0.09295,8e-05,8.1249]
[1778805355716,41.23,81597.01,0.5,-0.09295,8e-05,8.12535]
[1778805357322,41.23,81596.88,0.5,-0.09296,8e-05,8.12602]
[1778805357332,41.23,81596.88,0.5,-0.09296,8e-05,8.12602]
[1778805359382,41.23,81595.47,0.5,-0.09308,8e-05,8.13338]
[1778805359386,41.23,81595.47,0.5,-0.09308,8e-05,8.13338]
[1778805359402,41.23,81595.47,0.5,-0.09308,8e-05,8.13338]
[1778805359706,41.23,81595.47,0.5,-0.09308,8e-05,8.13338]
[1778805359732,41.23,81595.47,0.5,-0.09308,8e-05,8.13338]
[1778805359769,41.23,81588.67,0.5,-0.09365,8e-05,8.16931]
[1778805360516,41.23,81588.67,0.5,-0.09365,8e-05,8.16931]
[1778805360595,41.23,81588.67,0.5,-0.09365,8e-05,8.16931]
[1778805361435,41.23,81581.86,0.5,-0.09422,8e-05,8.20529]
[1778805361441,41.23,81581.86,0.5,-0.09422,8e-05,8.20529]
[1778805361500,41.23,81581.86,0.5,-0.09422,8e-05,8.20529]
[1778805361542,41.23,81582.31,0.5,-0.09418,8e-05,8.20293]
[1778805363471,41.23,81581.94,0.5,-0.09421,8e-05,8.20506]
[1778805363474,41.23,81581.94,0.5,-0.09421,8e-05,8.20506]
[1778805363530,41.23,81581.94,0.5,-0.09421,8e-05,8.20506]
[1778805363565,41.23,81582.35,0.5,-0.09418,8e-05,8.20308]
[1778805365512,41.23,81581.75,0.5,-0.09424,8e-05,8.2064]
[1778805365550,41.23,81581.75,0.5,-0.09424,8e-05,8.2064]
[1778805365589,41.23,81581.7,0.5,-0.09424,8e-05,8.20683]
[1778805367565,41.23,81581.7,0.5,-0.09424,8e-05,8.207]
[1778805367618,41.23,81581.7,0.5,-0.09424,8e-05,8.207]
[1778805367666,41.23,81586.25,0.5,-0.09387,8e-05,8.18326]
[1778805369630,41.23,81586.25,0.5,-0.09387,8e-05,8.18326]
[1778805369706,41.23,81586.25,0.5,-0.09387,8e-05,8.18326]
[1778805369759,41.23,81579.69,0.5,-0.09442,8e-05,8.21836]
[1778805371678,41.23,81579.69,0.5,-0.09442,8e-05,8.21836]
[1778805371712,41.23,81577.61,0.5,-0.0946,8e-05,8.22965]
[1778805373731,41.23,81577.06,0.5,-0.09465,8e-05,8.23271]
[1778805373740,41.23,81577.06,0.5,-0.09465,8e-05,8.23271]
[1778805373752,41.23,81577.06,0.5,-0.09465,8e-05,8.23271]
[1778805374716,41.23,81575.97,0.5,-0.09475,8e-05,8.23861]
[1778805375391,41.23,81574.34,0.5,-0.09489,8e-05,8.24736]
[1778805375805,41.23,81574.34,0.5,-0.09489,8e-05,8.24736]
[1778805375886,41.23,81574.34,0.5,-0.09489,8e-05,8.24736]
[1778805376439,41.24,81582.19,0.5,-0.09423,8e-05,8.20619]
[1778805377841,41.24,81583.23,0.5,-0.09415,8e-05,8.20094]
[1778805377916,41.24,81583.23,0.5,-0.09415,8e-05,8.20094]
[1778805378376,41.24,81583.23,0.5,-0.09415,8e-05,8.20094]
[1778805378451,41.24,81583.23,0.5,-0.09415,8e-05,8.20094]
[1778805379897,41.24,81582.99,0.5,-0.09417,8e-05,8.20264]
[1778805379898,41.24,81582.99,0.5,-0.09417,8e-05,8.20264]
[1778805379954,41.24,81582.99,0.5,-0.09417,8e-05,8.20264]
[1778805380465,41.24,81582.86,0.5,-0.09419,8e-05,8.20353]
[1778805381413,41.24,81582.86,0.5,-0.09419,8e-05,8.20353]
[1778805381442,41.24,81582.86,0.5,-0.09419,8e-05,8.20353]
[1778805381742,41.24,81578.08,0.5,-0.09459,8e-05,8.22909]
[1778805381963,41.24,81578.08,0.5,-0.09459,8e-05,8.22909]
[1778805381969,41.24,81578.08,0.5,-0.09459,8e-05,8.22909]
[1778805382022,41.24,81578.08,0.5,-0.09459,8e-05,8.22909]
[1778805382723,41.24,81578.08,0.5,-0.09459,8e-05,8.22909]
[1778805382725,41.24,81578.08,0.5,-0.09459,8e-05,8.22909]
[1778805382781,41.24,81578.08,0.5,-0.09459,8e-05,8.22909]
[1778805382748,41.24,81578.26,0.5,-0.09458,8e-05,8.22832]
[1778805384031,41.24,81578.28,0.5,-0.09458,8e-05,8.22822]
[1778805384035,41.24,81578.28,0.5,-0.09458,8e-05,8.22822]
[1778805384808,41.24,81578.72,0.5,-0.09455,8e-05,8.22627]
[1778805385853,41.24,81577.93,0.5,-0.09462,8e-05,8.23062]
[1778805385921,41.24,81577.93,0.5,-0.09462,8e-05,8.23062]
[1778805385940,41.24,81577.93,0.5,-0.09462,8e-05,8.23062]
[1778805386010,41.24,81577.93,0.5,-0.09462,8e-05,8.23062]
[1778805386507,41.24,81577.93,0.5,-0.09462,8e-05,8.23062]
[1778805387708,41.24,81568.38,0.5,-0.09543,8e-05,8.28128]
[1778805388155,41.24,81568.38,0.5,-0.09543,8e-05,8.28128]
[1778805388187,41.24,81568.38,0.5,-0.09543,8e-05,8.28128]
[1778805388521,41.24,81568.38,0.5,-0.09543,8e-05,8.28128]
[1778805390195,41.24,81569.73,0.5,-0.09531,8e-05,8.27428]
[1778805390228,41.24,81569.73,0.5,-0.09531,8e-05,8.27428]
[1778805390535,41.24,81567.96,0.5,-0.09546,8e-05,8.28376]
[1778805392241,41.24,81567.0,0.5,-0.09549,8e-05,8.28306]
[1778805392278,41.24,81567.0,0.5,-0.09549,8e-05,8.28306]
[1778805392549,41.24,81571.35,0.5,-0.09513,8e-05,8.26024]
[1778805394294,41.24,81573.54,0.5,-0.09494,8e-05,8.24886]
[1778805394331,41.24,81573.54,0.5,-0.09494,8e-05,8.24886]
[1778805394563,41.24,81572.47,0.5,-0.09504,8e-05,8.25468]
[1778805396354,41.25,81573.53,0.5,-0.09495,8e-05,8.24927]
[1778805396394,41.25,81573.53,0.5,-0.09495,8e-05,8.24927]
[1778805396577,41.25,81571.99,0.5,-0.09508,8e-05,8.25756]
[1778805398440,41.25,81570.26,0.5,-0.09523,8e-05,8.26695]
[1778805398468,41.25,81570.26,0.5,-0.09523,8e-05,8.26695]
[1778805398591,41.25,81570.26,0.5,-0.09523,8e-05,8.26706]
[1778805400514,41.25,81570.26,0.5,-0.09523,8e-05,8.26706]
[1778805400731,41.25,81574.65,0.5,-0.09487,8e-05,8.24415]
[1778805405761,41.25,81577.07,0.5,-0.09467,8e-05,8.23186]
[1778805410817,41.25,81582.16,0.5,-0.09425,8e-05,8.20549]
[1778805410845,41.25,81582.16,0.5,-0.09425,8e-05,8.20549]
[1778805410849,41.25,81583.75,0.5,-0.09412,8e-05,8.19734]
[1778805410863,41.25,81583.75,0.5,-0.09412,8e-05,8.19734]
[1778805412225,41.25,81589.16,0.5,-0.09368,8e-05,8.16904]
[1778805412233,41.25,81589.16,0.5,-0.09368,8e-05,8.16904]
[1778805412252,41.25,81589.16,0.5,-0.09368,8e-05,8.16904]
[1778805417264,41.25,81595.63,0.5,-0.09315,8e-05,8.13595]
[1778805419047,41.25,81597.47,0.5,-0.09301,8e-05,8.12666]
[1778805419052,41.25,81597.47,0.5,-0.09301,8e-05,8.12666]
[1778805419056,41.25,81597.47,0.5,-0.09301,8e-05,8.12666]
[1778805419063,41.25,81597.47,0.5,-0.09301,8e-05,8.12666]
[1778805423173,41.26,81589.91,0.5,-0.09364,8e-05,8.16687]
[1778805423183,41.26,81589.91,0.5,-0.09364,8e-05,8.16687]
[1778805425214,41.26,81584.71,0.5,-0.09408,8e-05,8.19439]
[1778805425227,41.26,81584.71,0.5,-0.09408,8e-05,8.19439]
[1778805425931,41.26,81584.71,0.5,-0.09408,8e-05,8.19448]
[1778805425953,41.26,81584.71,0.5,-0.09408,8e-05,8.19448]
[1778805425996,41.26,81584.71,0.5,-0.09408,8e-05,8.19448]
[1778805426796,41.26,81584.71,0.5,-0.09408,8e-05,8.19458]
[1778805427265,41.26,81584.71,0.5,-0.09408,8e-05,8.19458]
[1778805427285,41.26,81584.71,0.5,-0.09408,8e-05,8.19458]
[1778805427803,41.26,81575.81,0.5,-0.09482,8e-05,8.24142]
[1778805429335,41.26,81575.13,0.5,-0.09488,8e-05,8.24503]
[1778805429392,41.26,81575.13,0.5,-0.09488,8e-05,8.24503]
[1778805429817,41.26,81574.26,0.5,-0.09496,8e-05,8.24965]
[1778805431385,41.26,81572.87,0.5,-0.09507,8e-05,8.257]
[1778805431444,41.26,81572.87,0.5,-0.09507,8e-05,8.257]
[1778805431830,41.26,81572.51,0.5,-0.0951,8e-05,8.25893]
[1778805433424,41.26,81572.51,0.5,-0.0951,8e-05,8.25893]
[1778805433471,41.26,81572.51,0.5,-0.0951,8e-05,8.25893]
[1778805433845,41.26,81571.55,0.5,-0.09519,8e-05,8.26406]
[1778805435490,41.26,81570.92,0.5,-0.09524,8e-05,8.26741]
[1778805435859,41.26,81570.92,0.5,-0.09524,8e-05,8.26745]
[1778805439611,41.26,81568.89,0.5,-0.09541,8e-05,8.27826]
[1778805439622,41.26,81568.89,0.5,-0.09541,8e-05,8.27826]
[1778805444633,41.26,81563.74,0.5,-0.09585,8e-05,8.30559]
[1778805445795,41.26,81561.63,0.5,-0.09603,8e-05,8.31673]
[1778805445854,41.26,81561.63,0.5,-0.09603,8e-05,8.31673]
[1778805445834,41.26,81560.58,0.5,-0.09612,8e-05,8.32227]
[1778805447355,41.26,81557.59,0.5,-0.09637,8e-05,8.33808]
[1778805447403,41.26,81557.59,0.5,-0.09637,8e-05,8.33808]
[1778805447447,41.26,81555.91,0.5,-0.09651,8e-05,8.34693]
[1778805449899,41.26,81551.48,0.5,-0.09688,9e-05,8.37025]
[1778805449944,41.26,81551.48,0.5,-0.09688,9e-05,8.37025]
[1778805449999,41.26,81549.98,0.5,-0.09701,9e-05,8.37809]
[1778805451960,41.26,81549.98,0.5,-0.09701,9e-05,8.378]
[1778805452028,41.26,81549.98,0.5,-0.09701,9e-05,8.378]
[1778805452129,41.26,81548.57,0.5,-0.09707,9e-05,8.37947]
[1778805454010,41.26,81548.57,0.5,-0.09707,9e-05,8.37938]
[1778805454093,41.26,81548.57,0.5,-0.09707,9e-05,8.37938]
[1778805454165,41.26,81546.25,0.5,-0.09727,9e-05,8.39159]
[1778805456053,41.26,81546.25,0.5,-0.09726,9e-05,8.3915]
[1778805456113,41.26,81546.25,0.5,-0.09726,9e-05,8.3915]
[1778805456154,41.26,81546.16,0.5,-0.09727,9e-05,8.39189]
[1778805458113,41.26,81546.16,0.5,-0.09727,9e-05,8.39189]
[1778805458166,41.26,81546.16,0.5,-0.09727,9e-05,8.39189]
[1778805458174,41.26,81546.16,0.5,-0.09727,9e-05,8.39189]
[1778805458225,41.26,81546.16,0.5,-0.09727,9e-05,8.39189]
[1778805458237,41.26,81545.78,0.5,-0.0973,9e-05,8.39373]
[1778805460170,41.26,81545.78,0.5,-0.0973,9e-05,8.39365]
[1778805460231,41.26,81545.78,0.5,-0.0973,9e-05,8.39365]
[1778805460259,41.26,81546.75,0.5,-0.09721,9e-05,8.38841]
[1778805462224,41.26,81546.75,0.5,-0.09721,9e-05,8.38834]
[1778805462277,41.26,81546.75,0.5,-0.09721,9e-05,8.38834]
[1778805462321,41.26,81549.7,0.5,-0.09696,9e-05,8.37262]
[1778805464271,41.25,81549.7,0.5,-0.09696,9e-05,8.37256]
[1778805464329,41.25,81549.7,0.5,-0.09696,9e-05,8.37256]
[1778805464331,41.25,81550.12,0.5,-0.09692,9e-05,8.37028]
[1778805466328,41.25,81550.12,0.5,-0.09692,9e-05,8.37028]
[1778805466410,41.25,81550.12,0.5,-0.09692,9e-05,8.37028]
[1778805466481,41.25,81549.69,0.5,-0.09696,9e-05,8.37245]
[1778805468385,41.25,81549.69,0.5,-0.09696,9e-05,8.3724]
[1778805468442,41.25,81549.69,0.5,-0.09696,9e-05,8.3724]
[1778805468449,41.25,81549.69,0.5,-0.09696,9e-05,8.3724]
[1778805468501,41.25,81549.69,0.5,-0.09696,9e-05,8.3724]
[1778805468541,41.25,81551.74,0.5,-0.09678,9e-05,8.3615]
[1778805470438,41.25,81551.74,0.5,-0.09678,9e-05,8.36146]
[1778805470498,41.25,81551.74,0.5,-0.09678,9e-05,8.36146]
[1778805470568,41.25,81551.68,0.5,-0.09679,9e-05,8.36173]
[1778805472498,41.25,81551.68,0.5,-0.09678,9e-05,8.36169]
[1778805472544,41.25,81551.68,0.5,-0.09678,9e-05,8.36169]
[1778805472643,41.25,81552.23,0.5,-0.09674,9e-05,8.35873]
[1778805474549,41.25,81552.23,0.5,-0.09674,9e-05,8.35868]
[1778805474623,41.25,81552.23,0.5,-0.09674,9e-05,8.35868]
[1778805474650,41.25,81553.58,0.5,-0.09662,9e-05,8.35149]
[1778805476597,41.25,81553.58,0.5,-0.09662,9e-05,8.35144]
[1778805476663,41.25,81553.58,0.5,-0.09662,9e-05,8.35144]
[1778805476693,41.25,81554.18,0.5,-0.09657,8e-05,8.34817]
[1778805478658,41.25,81554.18,0.5,-0.09657,8e-05,8.34817]
[1778805478741,41.25,81554.18,0.5,-0.09657,8e-05,8.34817]
[1778805478752,41.25,81554.18,0.5,-0.09657,8e-05,8.34817]
[1778805478773,41.25,81554.18,0.5,-0.09657,8e-05,8.34817]
[1778805478842,41.25,81554.31,0.5,-0.09655,8e-05,8.34738]
[1778805480705,41.25,81554.31,0.5,-0.09655,8e-05,8.34738]
[1778805480753,41.25,81554.31,0.5,-0.09655,8e-05,8.34738]
[1778805480794,41.25,81554.66,0.5,-0.09652,8e-05,8.34541]
[1778805482772,41.25,81554.66,0.5,-0.09652,8e-05,8.34541]
[1778805482838,41.25,81554.66,0.5,-0.09652,8e-05,8.34541]
[1778805482912,41.25,81553.92,0.5,-0.09658,8e-05,8.3492]
[1778805484829,41.25,81553.92,0.5,-0.09658,8e-05,8.3492]
[1778805484898,41.25,81553.92,0.5,-0.09658,8e-05,8.3492]
[1778805484832,41.25,81554.8,0.5,-0.09651,8e-05,8.34441]
[1778805486050,41.25,81554.8,0.5,-0.09651,8e-05,8.34441]
[1778805486116,41.25,81554.8,0.5,-0.09651,8e-05,8.34441]
[1778805486882,41.25,81554.8,0.5,-0.09651,8e-05,8.34441]
[1778805486885,41.25,81554.8,0.5,-0.09651,8e-05,8.34441]
[1778805486676,41.25,81551.71,0.5,-0.09677,9e-05,8.3607]
[1778805486934,41.25,81551.71,0.5,-0.09677,9e-05,8.3607]
[1778805487231,41.25,81551.71,0.5,-0.09675,9e-05,8.35967]
[1778805488420,41.25,81542.66,0.5,-0.09752,9e-05,8.4075]
[1778805488951,41.25,81542.66,0.5,-0.09752,9e-05,8.4075]
[1778805489009,41.25,81542.66,0.5,-0.09752,9e-05,8.4075]
[1778805489244,41.25,81542.66,0.5,-0.09752,9e-05,8.40733]
[1778805490447,41.25,81542.66,0.5,-0.09752,9e-05,8.40733]
[1778805491005,41.25,81539.26,0.5,-0.09781,9e-05,8.42521]
[1778805491012,41.25,81539.26,0.5,-0.09781,9e-05,8.42521]
[1778805491040,41.25,81539.26,0.5,-0.09781,9e-05,8.42521]
[1778805491259,41.25,81539.26,0.5,-0.09781,9e-05,8.42501]
[1778805493075,41.25,81539.26,0.5,-0.09781,9e-05,8.42501]
[1778805493136,41.25,81539.26,0.5,-0.09781,9e-05,8.42501]
[1778805493273,41.24,81538.88,0.5,-0.09783,9e-05,8.42663]
[1778805495139,41.24,81539.1,0.5,-0.09781,9e-05,8.42546]
[1778805495209,41.24,81539.1,0.5,-0.09781,9e-05,8.42546]
[1778805495342,41.24,81541.92,0.5,-0.09756,9e-05,8.41009]
[1778805497196,41.24,81541.92,0.5,-0.09756,9e-05,8.40991]
[1778805497254,41.24,81541.92,0.5,-0.09756,9e-05,8.40991]
[1778805497301,41.24,81541.61,0.5,-0.09759,9e-05,8.41138]
[1778805499257,41.24,81544.8,0.5,-0.09731,9e-05,8.39428]
[1778805499306,41.24,81544.8,0.5,-0.09731,9e-05,8.39428]
[1778805499319,41.24,81544.8,0.5,-0.09731,9e-05,8.39428]
[1778805499363,41.24,81544.8,0.5,-0.09731,9e-05,8.39428]
[1778805499464,41.24,81545.87,0.5,-0.09722,9e-05,8.38845]
[1778805501313,41.24,81545.87,0.5,-0.09721,9e-05,8.38831]
[1778805501372,41.24,81545.87,0.5,-0.09721,9e-05,8.38831]
[1778805501400,41.24,81545.12,0.5,-0.09728,9e-05,8.39214]
[1778805503373,41.24,81545.12,0.5,-0.09727,9e-05,8.39199]
[1778805503436,41.24,81545.12,0.5,-0.09727,9e-05,8.39199]
[1778805503447,41.24,81543.71,0.5,-0.09739,9e-05,8.39933]
[1778805505455,41.24,81543.71,0.5,-0.09739,9e-05,8.39933]
[1778805505498,41.24,81543.71,0.5,-0.09739,9e-05,8.39933]
[1778805505538,41.24,81542.86,0.5,-0.09746,9e-05,8.40354]
[1778805507527,41.24,81542.86,0.5,-0.09746,9e-05,8.40338]
[1778805507592,41.24,81542.86,0.5,-0.09746,9e-05,8.40338]
[1778805507692,41.24,81542.27,0.5,-0.09751,9e-05,8.40635]
[1778805509571,41.24,81542.06,0.5,-0.09752,9e-05,8.40731]
[1778805509646,41.24,81542.06,0.5,-0.09752,9e-05,8.40731]
[1778805509651,41.24,81542.06,0.5,-0.09752,9e-05,8.40731]
[1778805509705,41.24,81542.06,0.5,-0.09752,9e-05,8.40731]
[1778805509717,41.24,81542.1,0.5,-0.09751,9e-05,8.40678]
[1778805511625,41.24,81542.1,0.5,-0.09751,9e-05,8.40678]
[1778805511672,41.24,81542.1,0.5,-0.09751,9e-05,8.40678]
[1778805511770,41.24,81538.76,0.5,-0.09773,9e-05,8.41827]
[1778805512754,41.24,81538.76,0.5,-0.09773,9e-05,8.41827]
[1778805512841,41.24,81538.76,0.5,-0.09773,9e-05,8.41827]
[1778805512848,41.24,81538.76,0.5,-0.09773,9e-05,8.4181]
[1778805513679,41.24,81538.76,0.5,-0.09773,9e-05,8.4181]
[1778805513725,41.24,81538.76,0.5,-0.09773,9e-05,8.4181]
[1778805513826,41.23,81538.6,0.5,-0.09774,9e-05,8.41877]
[1778805514437,41.23,81538.6,0.5,-0.09774,9e-05,8.41877]
[1778805514486,41.23,81538.6,0.5,-0.09774,9e-05,8.41877]
[1778805514533,41.23,81538.95,0.5,-0.09771,9e-05,8.41691]
[1778805515744,41.23,81538.95,0.5,-0.09771,9e-05,8.41691]
[1778805515765,41.23,81538.95,0.5,-0.09771,9e-05,8.41691]
[1778805515793,41.23,81538.95,0.5,-0.09771,9e-05,8.41691]
[1778805515845,41.23,81530.35,0.5,-0.09845,9e-05,8.46226]
[1778805517796,41.23,81530.35,0.5,-0.09845,9e-05,8.46226]
[1778805517838,41.23,81530.35,0.5,-0.09845,9e-05,8.46226]
[1778805517847,41.23,81528.58,0.5,-0.09859,9e-05,8.47118]
[1778805519844,41.23,81528.58,0.5,-0.09859,9e-05,8.47118]
[1778805519897,41.23,81528.58,0.5,-0.09859,9e-05,8.47118]
[1778805519876,41.23,81529.04,0.5,-0.09854,9e-05,8.46823]
[1778805521896,41.23,81529.04,0.5,-0.09854,9e-05,8.46823]
[1778805521927,41.23,81529.04,0.5,-0.09854,9e-05,8.46823]
[1778805522483,41.23,81529.4,0.5,-0.0985,9e-05,8.46581]
[1778805523957,41.23,81529.4,0.5,-0.0985,9e-05,8.46581]
[1778805524019,41.23,81530.37,0.5,-0.09842,9e-05,8.4604]
[1778805524498,41.23,81531.62,0.5,-0.09831,9e-05,8.4535]
[1778805526018,41.23,81531.1,0.5,-0.09835,9e-05,8.45603]
[1778805526090,41.23,81531.1,0.5,-0.09835,9e-05,8.45603]
[1778805526511,41.23,81531.47,0.5,-0.09831,9e-05,8.45382]
[1778805528073,41.23,81533.15,0.5,-0.09816,9e-05,8.44466]
[1778805528134,41.23,81533.15,0.5,-0.09816,9e-05,8.44466]
[1778805528163,41.23,81533.15,0.5,-0.09816,9e-05,8.44466]
[1778805528699,41.22,81532.98,0.5,-0.09817,9e-05,8.44533]
[1778805530135,41.22,81532.98,0.5,-0.09817,9e-05,8.44533]
[1778805530174,41.22,81532.98,0.5,-0.09817,9e-05,8.44533]
[1778805530532,41.22,81532.98,0.5,-0.09817,9e-05,8.44533]
[1778805530608,41.22,81532.98,0.5,-0.09817,9e-05,8.44533]
[1778805530678,41.22,81533.26,0.5,-0.09814,9e-05,8.44339]
[1778805532177,41.22,81533.26,0.5,-0.09814,9e-05,8.44317]
[1778805532230,41.22,81533.26,0.5,-0.09814,9e-05,8.44317]
[1778805532553,41.22,81530.07,0.5,-0.09841,9e-05,8.45993]
[1778805534245,41.22,81526.76,0.5,-0.09869,9e-05,8.47732]
[1778805534315,41.22,81526.76,0.5,-0.09869,9e-05,8.47732]
[1778805534567,41.22,81525.06,0.5,-0.09883,9e-05,8.48611]
[1778805536309,41.22,81525.06,0.5,-0.09883,9e-05,8.48582]
[1778805536374,41.22,81525.06,0.5,-0.09883,9e-05,8.48582]
[1778805536443,41.22,81525.17,0.5,-0.09882,9e-05,8.48494]
[1778805538357,41.22,81525.17,0.5,-0.09881,9e-05,8.48465]
[1778805538463,41.22,81525.17,0.5,-0.09881,9e-05,8.48465]
[1778805538524,41.22,81525.17,0.5,-0.09881,9e-05,8.48465]
[1778805538770,41.22,81526.2,0.5,-0.09871,9e-05,8.47858]
[1778805540410,41.22,81526.2,0.5,-0.09871,9e-05,8.47858]
[1778805540508,41.22,81526.2,0.5,-0.09871,9e-05,8.47858]
[1778805540609,41.22,81526.2,0.5,-0.09871,9e-05,8.4783]
[1778805542470,41.21,81526.55,0.5,-0.09867,9e-05,8.47615]
[1778805542538,41.21,81526.55,0.5,-0.09867,9e-05,8.47615]
[1778805542639,41.21,81526.83,0.5,-0.09864,9e-05,8.47438]
[1778805544521,41.21,81526.83,0.5,-0.09864,9e-05,8.47438]
[1778805544594,41.21,81526.83,0.5,-0.09864,9e-05,8.47438]
[1778805544665,41.21,81526.93,0.5,-0.09863,9e-05,8.47329]
[1778805546579,41.21,81526.93,0.5,-0.09862,9e-05,8.47301]
[1778805546711,41.21,81526.93,0.5,-0.09862,9e-05,8.47301]
[1778805546791,41.21,81526.15,0.5,-0.09869,9e-05,8.47689]
[1778805548653,41.21,81526.15,0.5,-0.09868,9e-05,8.47661]
[1778805548705,41.21,81526.15,0.5,-0.09868,9e-05,8.47661]
[1778805548841,41.21,81517.05,0.5,-0.09946,9e-05,8.52456]
[1778805550688,41.21,81517.05,0.5,-0.09946,9e-05,8.52456]
[1778805550970,41.21,81516.88,0.5,-0.09946,9e-05,8.52476]
[1778805551655,41.21,81516.88,0.5,-0.09946,9e-05,8.52476]
[1778805551671,41.21,81516.88,0.5,-0.09946,9e-05,8.52476]
[1778805551703,41.21,81516.88,0.5,-0.09946,9e-05,8.52476]
[1778805551769,41.21,81511.79,0.5,-0.09991,9e-05,8.55198]
[1778805552877,41.2,81501.6,0.5,-0.10079,9e-05,8.60623]
[1778805556855,41.2,81498.15,0.5,-0.10109,9e-05,8.62419]
[1778805556871,41.2,81498.15,0.5,-0.10109,9e-05,8.62419]
[1778805556955,41.2,81499.29,0.5,-0.10098,9e-05,8.61752]
[1778805558933,41.2,81499.29,0.5,-0.10098,9e-05,8.61752]
[1778805558993,41.2,81499.29,0.5,-0.10098,9e-05,8.61752]
[1778805558975,41.2,81501.15,0.5,-0.10081,9e-05,8.60717]
[1778805560978,41.2,81501.15,0.5,-0.10081,9e-05,8.60717]
[1778805561024,41.2,81501.87,0.5,-0.10074,9e-05,8.60313]
[1778805561765,41.2,81503.91,0.5,-0.10056,9e-05,8.59201]
[1778805563033,41.2,81505.53,0.5,-0.10042,9e-05,8.58315]
[1778805563107,41.2,81505.53,0.5,-0.10042,9e-05,8.58315]
[1778805563782,41.2,81506.15,0.5,-0.10036,9e-05,8.57951]
[1778805565083,41.2,81506.15,0.5,-0.10036,9e-05,8.57951]
[1778805565143,41.2,81506.15,0.5,-0.10036,9e-05,8.57951]
[1778805565793,41.2,81506.77,0.5,-0.1003,9e-05,8.57587]
[1778805567145,41.2,81507.33,0.5,-0.10025,9e-05,8.57271]
[1778805567208,41.2,81507.33,0.5,-0.10025,9e-05,8.57271]
[1778805567807,41.2,81509.56,0.5,-0.10005,9e-05,8.56061]
[1778805569186,41.2,81510.37,0.5,-0.09998,9e-05,8.55614]
[1778805569958,41.19,81511.09,0.5,-0.09991,9e-05,8.55213]
[1778805571249,41.19,81511.76,0.5,-0.09985,9e-05,8.5484]
[1778805571259,41.19,81511.76,0.5,-0.09985,9e-05,8.5484]
[1778805576263,41.19,81519.11,0.5,-0.09915,9e-05,8.50284]
[1778805579485,41.19,81519.82,0.5,-0.09909,9e-05,8.49908]
[1778805579491,41.19,81519.82,0.5,-0.09909,9e-05,8.49908]
[1778805579507,41.19,81519.82,0.5,-0.09909,9e-05,8.49908]
[1778805579892,41.19,81519.82,0.5,-0.09909,9e-05,8.4993]
[1778805581527,41.19,81518.23,0.5,-0.09923,9e-05,8.50768]
[1778805581561,41.19,81518.23,0.5,-0.09923,9e-05,8.50768]
[1778805581906,41.19,81518.68,0.5,-0.09918,9e-05,8.50517]
[1778805583578,41.19,81518.34,0.5,-0.09921,9e-05,8.50687]
[1778805583646,41.19,81518.34,0.5,-0.09921,9e-05,8.50687]
[1778805583921,41.19,81518.63,0.5,-0.09919,9e-05,8.50521]
[1778805585629,41.19,81519.04,0.5,-0.09915,9e-05,8.50301]
[1778805585666,41.19,81519.04,0.5,-0.09915,9e-05,8.50301]
[1778805585677,41.19,81519.39,0.5,-0.09912,9e-05,8.50115]
[1778805587689,41.19,81519.39,0.5,-0.09912,9e-05,8.50092]
[1778805587730,41.19,81519.39,0.5,-0.09912,9e-05,8.50092]
[1778805587959,41.19,81519.84,0.5,-0.09907,9e-05,8.49829]
[1778805589318,41.19,81516.08,0.5,-0.0994,9e-05,8.51838]
[1778805589391,41.19,81516.08,0.5,-0.0994,9e-05,8.51838]
[1778805589753,41.19,81516.08,0.5,-0.0994,9e-05,8.51838]
[1778805589800,41.19,81516.08,0.5,-0.0994,9e-05,8.51838]
[1778805589972,41.19,81514.62,0.5,-0.09952,9e-05,8.52605]
[1778805590315,41.19,81514.62,0.5,-0.09952,9e-05,8.52605]
[1778805591800,41.19,81506.92,0.5,-0.1002,9e-05,8.56742]
[1778805591878,41.19,81506.92,0.5,-0.1002,9e-05,8.56742]
[1778805591986,41.19,81506.08,0.5,-0.10028,9e-05,8.57212]
[1778805593860,41.19,81508.23,0.5,-0.10009,9e-05,8.56072]
[1778805593932,41.19,81508.23,0.5,-0.10009,9e-05,8.56072]
[1778805594033,41.19,81505.7,0.5,-0.10031,9e-05,8.5744]
[1778805595911,41.19,81505.7,0.5,-0.10032,9e-05,8.57452]
[1778805595984,41.19,81505.7,0.5,-0.10032,9e-05,8.57452]
[1778805596019,41.19,81506.01,0.5,-0.10029,9e-05,8.57298]
[1778805597963,41.19,81506.01,0.5,-0.10029,9e-05,8.57311]
[1778805598031,41.19,81506.16,0.5,-0.10028,9e-05,8.57244]
[1778805598051,41.19,81506.16,0.5,-0.10028,9e-05,8.57244]
[1778805600024,41.19,81508.12,0.5,-0.10011,9e-05,8.56208]
[1778805600093,41.19,81509.31,0.5,-0.10001,9e-05,8.55571]
[1778805600114,41.19,81509.35,0.5,-0.1,9e-05,8.55535]
[1778805601795,41.19,81509.35,0.5,-0.1,9e-05,8.55535]
[1778805601976,41.19,81509.85,0.5,-0.09995,9e-05,8.55237]
[1778805602067,41.19,81509.85,0.5,-0.09995,9e-05,8.55237]
[1778805602086,41.19,81509.85,0.5,-0.09995,9e-05,8.55237]
[1778805603003,41.19,81509.85,0.5,-0.09995,9e-05,8.55237]
[1778805603043,41.19,81509.85,0.5,-0.09995,9e-05,8.55237]
[1778805603027,41.19,81512.21,0.5,-0.09975,9e-05,8.53961]
[1778805604123,41.19,81512.0,0.5,-0.09976,9e-05,8.54073]
[1778805604157,41.19,81512.0,0.5,-0.09976,9e-05,8.54073]
[1778805604522,41.19,81504.38,0.5,-0.10043,9e-05,8.58142]
[1778805606179,41.19,81504.38,0.5,-0.10043,9e-05,8.58154]
[1778805606216,41.19,81504.38,0.5,-0.10043,9e-05,8.58154]
[1778805606218,41.19,81503.92,0.5,-0.10047,9e-05,8.58413]
[1778805608238,41.19,81503.92,0.5,-0.10047,9e-05,8.58426]
[1778805608295,41.19,81503.92,0.5,-0.10047,9e-05,8.58426]
[1778805608344,41.19,81503.67,0.5,-0.1005,9e-05,8.58574]
[1778805609396,41.19,81503.67,0.5,-0.1005,9e-05,8.58574]
[1778805609505,41.19,81503.67,0.5,-0.1005,9e-05,8.58574]
[1778805609558,41.19,81503.34,0.5,-0.10053,9e-05,8.58765]
[1778805610310,41.19,81503.34,0.5,-0.10053,9e-05,8.58765]
[1778805611040,41.2,81494.66,0.5,-0.1013,9e-05,8.63446]
[1778805616090,41.2,81499.2,0.5,-0.10091,9e-05,8.61077]
[1778805621143,41.2,81497.67,0.5,-0.10105,9e-05,8.61949]
[1778805622663,41.2,81497.67,0.5,-0.10105,9e-05,8.61958]
[1778805622695,41.2,81497.67,0.5,-0.10105,9e-05,8.61958]
[1778805622702,41.2,81497.04,0.5,-0.10111,9e-05,8.62296]
[1778805624729,41.2,81497.04,0.5,-0.10111,9e-05,8.62305]
[1778805624773,41.2,81497.04,0.5,-0.10111,9e-05,8.62305]
[1778805624778,41.2,81491.41,0.5,-0.10161,9e-05,8.65338]
[1778805626819,41.2,81491.41,0.5,-0.10161,9e-05,8.65343]
[1778805626906,41.2,81491.41,0.5,-0.10161,9e-05,8.65343]
[1778805626975,41.2,81486.19,0.5,-0.10207,9e-05,8.68155]
[1778805628847,41.2,81486.19,0.5,-0.10207,9e-05,8.68155]
[1778805628937,41.2,81486.19,0.5,-0.10207,9e-05,8.68155]
[1778805629011,41.2,81484.63,0.5,-0.10221,9e-05,8.68993]
[1778805630909,41.2,81484.63,0.5,-0.10221,9e-05,8.68993]
[1778805630911,41.2,81484.63,0.5,-0.10221,9e-05,8.68993]
[1778805630986,41.2,81484.63,0.5,-0.10221,9e-05,8.68993]
[1778805631045,41.2,81485.51,0.5,-0.10207,9e-05,8.67922]
[1778805632965,41.2,81485.51,0.5,-0.10207,9e-05,8.67922]
[1778805633033,41.2,81485.51,0.5,-0.10207,9e-05,8.67922]
[1778805632983,41.2,81486.05,0.5,-0.10202,9e-05,8.67632]
[1778805635021,41.2,81486.05,0.5,-0.10202,9e-05,8.67632]
[1778805635101,41.2,81486.67,0.5,-0.10197,9e-05,8.673]
[1778805635118,41.2,81486.67,0.5,-0.10197,9e-05,8.673]
[1778805635188,41.2,81486.67,0.5,-0.10197,9e-05,8.673]
[1778805635289,41.2,81485.63,0.5,-0.10206,9e-05,8.6786]
[1778805637072,41.2,81485.63,0.5,-0.10206,9e-05,8.6786]
[1778805637140,41.2,81483.63,0.5,-0.10224,9e-05,8.68936]
[1778805637303,41.2,81481.84,0.5,-0.1024,9e-05,8.69898]
[1778805638444,41.2,81481.84,0.5,-0.1024,9e-05,8.69898]
[1778805639170,41.2,81482.01,0.5,-0.10238,9e-05,8.69804]
[1778805639209,41.2,81482.01,0.5,-0.10238,9e-05,8.69804]
[1778805639265,41.2,81482.01,0.5,-0.10238,9e-05,8.69804]
[1778805639317,41.2,81482.01,0.5,-0.10238,9e-05,8.69804]
[1778805639321,41.2,81482.01,0.5,-0.10238,9e-05,8.69804]
[1778805639573,41.2,81479.09,0.5,-0.10264,9e-05,8.71376]
[1778805641332,41.2,81469.76,0.5,-0.10347,9e-05,8.76395]
[1778805643229,41.2,81465.08,0.5,-0.10389,9e-05,8.7891]
[1778805643293,41.2,81465.08,0.5,-0.10389,9e-05,8.7891]
[1778805643362,41.2,81460.73,0.5,-0.10428,9e-05,8.81247]
[1778805645293,41.2,81460.73,0.5,-0.10428,9e-05,8.81228]
[1778805645367,41.2,81460.73,0.5,-0.10428,9e-05,8.81228]
[1778805645392,41.2,81458.86,0.5,-0.10444,9e-05,8.8222]
[1778805647352,41.2,81458.86,0.5,-0.10444,9e-05,8.82198]
[1778805647971,41.19,81459.85,0.5,-0.10434,9e-05,8.8162]
[1778805648218,41.19,81459.85,0.5,-0.10434,9e-05,8.8162]
[1778805648248,41.19,81459.85,0.5,-0.10434,9e-05,8.8162]
[1778805649082,41.19,81459.85,0.5,-0.10434,9e-05,8.8162]
[1778805649112,41.19,81459.18,0.5,-0.1044,9e-05,8.81961]
[1778805649558,41.19,81455.94,0.5,-0.10469,9e-05,8.83716]
[1778805651473,41.19,81455.94,0.5,-0.10469,9e-05,8.83692]
[1778805651551,41.19,81455.94,0.5,-0.10469,9e-05,8.83692]
[1778805651652,41.19,81452.86,0.5,-0.10496,9e-05,8.85336]
[1778805653524,41.19,81452.86,0.5,-0.10496,9e-05,8.85309]
[1778805653596,41.19,81452.86,0.5,-0.10496,9e-05,8.85309]
[1778805653631,41.19,81452.03,0.5,-0.10503,9e-05,8.85732]
[1778805655579,41.19,81452.03,0.5,-0.10502,9e-05,8.85705]
[1778805655665,41.19,81452.03,0.5,-0.10502,9e-05,8.85705]
[1778805655766,41.19,81450.48,0.5,-0.10516,9e-05,8.8652]
[1778805657626,41.19,81450.48,0.5,-0.10516,9e-05,8.86492]
[1778805657707,41.19,81450.48,0.5,-0.10516,9e-05,8.86492]
[1778805657779,41.19,81454.21,0.5,-0.10481,9e-05,8.84443]
[1778805659676,41.19,81454.21,0.5,-0.10481,9e-05,8.84418]
[1778805659746,41.19,81454.21,0.5,-0.10481,9e-05,8.84418]
[1778805659815,41.19,81455.15,0.5,-0.10472,9e-05,8.83885]
[1778805661731,41.19,81455.15,0.5,-0.10472,9e-05,8.83861]
[1778805661810,41.19,81455.15,0.5,-0.10472,9e-05,8.83861]
[1778805661822,41.19,81453.18,0.5,-0.10489,9e-05,8.84905]
[1778805663816,41.18,81453.18,0.5,-0.10489,9e-05,8.8488]
[1778805663888,41.18,81453.18,0.5,-0.10489,9e-05,8.8488]
[1778805663989,41.18,81444.79,0.5,-0.10564,9e-05,8.89377]
[1778805665859,41.18,81444.79,0.5,-0.10564,9e-05,8.89377]
[1778805665935,41.18,81444.79,0.5,-0.10564,9e-05,8.89377]
[1778805665959,41.18,81433.73,0.5,-0.10664,9e-05,8.95357]
[1778805667929,41.18,81433.73,0.5,-0.10664,9e-05,8.95318]
[1778805667995,41.18,81433.73,0.5,-0.10664,9e-05,8.95318]
[1778805668097,41.18,81434.0,0.5,-0.1066,9e-05,8.95095]
[1778805669975,41.18,81430.16,0.5,-0.10695,9e-05,8.97188]
[1778805670008,41.18,81430.16,0.5,-0.10695,9e-05,8.97188]
[1778805670051,41.18,81426.12,0.5,-0.10731,9e-05,8.99307]
[1778805671756,41.17,81416.7,0.5,-0.10817,9e-05,9.04406]
[1778805673577,41.17,81401.18,0.5,-0.10962,9e-05,9.12883]
[1778805674584,41.17,81391.75,0.5,-0.1105,9e-05,9.18049]
[1778805676194,41.17,81387.43,0.5,-0.1109,9e-05,9.20413]
[1778805676198,41.17,81387.43,0.5,-0.1109,9e-05,9.20413]
[1778805676210,41.17,81387.43,0.5,-0.1109,9e-05,9.20413]
[1778805676249,41.17,81387.43,0.5,-0.1109,9e-05,9.20413]
[1778805676602,41.17,81387.79,0.5,-0.11087,9e-05,9.20201]
[1778805677606,41.17,81378.31,0.5,-0.11176,9e-05,9.25398]
[1778805678233,41.17,81378.31,0.5,-0.11176,9e-05,9.25398]
[1778805678244,41.17,81378.31,0.5,-0.11176,9e-05,9.25398]
[1778805678293,41.17,81378.31,0.5,-0.11176,9e-05,9.25398]
[1778805678614,41.17,81378.61,0.5,-0.11173,9e-05,9.25212]
[1778805680257,41.17,81376.29,0.5,-0.11195,0.0001,9.2649]
[1778805680309,41.17,81376.29,0.5,-0.11195,0.0001,9.2649]
[1778805680628,41.17,81376.29,0.5,-0.11194,0.0001,9.26446]
[1778805682328,41.17,81375.39,0.5,-0.11202,0.0001,9.26919]
[1778805682399,41.17,81375.39,0.5,-0.11202,0.0001,9.26919]
[1778805682640,41.17,81374.41,0.5,-0.11211,0.0001,9.27435]
[1778805683982,41.17,81374.41,0.5,-0.11211,0.0001,9.27435]
[1778805684364,41.17,81371.42,0.5,-0.11239,0.0001,9.29032]
[1778805684763,41.17,81371.42,0.5,-0.11239,0.0001,9.29032]
[1778805684771,41.17,81371.42,0.5,-0.11239,0.0001,9.29032]
[1778805684813,41.17,81371.42,0.5,-0.11239,0.0001,9.29032]
[1778805685106,41.17,81369.65,0.5,-0.11256,0.0001,9.30009]
[1778805686026,41.17,81358.2,0.5,-0.11365,0.0001,9.36306]
[1778805688133,41.16,81358.2,0.5,-0.11364,0.0001,9.36269]
[1778805688271,41.16,81353.08,0.5,-0.11413,0.0001,9.39061]
[1778805688907,41.16,81342.76,0.5,-0.11513,0.0001,9.44779]
[1778805689414,41.16,81342.76,0.5,-0.11513,0.0001,9.44779]
[1778805689850,41.16,81342.76,0.5,-0.11513,0.0001,9.44779]
[1778805689934,41.16,81327.23,0.5,-0.11663,0.0001,9.53315]
[1778805690337,41.16,81327.23,0.5,-0.11663,0.0001,9.53315]
[1778805690524,41.16,81327.23,0.5,-0.11663,0.0001,9.53315]
[1778805690701,41.16,81327.23,0.5,-0.11663,0.0001,9.53312]
[1778805691571,41.16,81327.23,0.5,-0.11663,0.0001,9.53312]
[1778805693074,41.16,81322.26,0.5,-0.11705,0.0001,9.55462]
[1778805693125,41.16,81322.26,0.5,-0.11705,0.0001,9.55462]
[1778805693138,41.16,81322.26,0.5,-0.11705,0.0001,9.55462]
[1778805693201,41.16,81322.26,0.5,-0.11705,0.0001,9.55455]
[1778805693284,41.16,81322.26,0.5,-0.11705,0.0001,9.55455]
[1778805693320,41.16,81322.26,0.5,-0.11705,0.0001,9.55455]
[1778805693607,41.16,81322.26,0.5,-0.11705,0.0001,9.55455]
[1778805693739,41.16,81333.9,0.5,-0.11591,0.0001,9.48949]
[1778805694504,41.16,81333.9,0.5,-0.11591,0.0001,9.48949]
[1778805694754,41.16,81312.08,0.5,-0.11805,0.0001,9.61092]
[1778805696758,41.16,81321.64,0.5,-0.1171,0.0001,9.55706]
[1778805701795,41.15,81328.22,0.5,-0.11642,0.0001,9.51875]
[1778805702613,41.15,81328.22,0.5,-0.11642,0.0001,9.51875]
[1778805702645,41.15,81328.22,0.5,-0.11642,0.0001,9.51875]
[1778805702802,41.15,81338.65,0.5,-0.1154,0.0001,9.46048]
[1778805703814,41.15,81327.18,0.5,-0.11652,0.0001,9.52424]
[1778805704482,41.15,81327.18,0.5,-0.11652,0.0001,9.52424]
[1778805704824,41.15,81302.87,0.5,-0.11892,0.0001,9.65965]
[1778805706547,41.15,81302.87,0.5,-0.11891,0.0001,9.65949]
[1778805706660,41.15,81302.87,0.5,-0.11891,0.0001,9.65949]
[1778805706866,41.15,81302.87,0.5,-0.11891,0.0001,9.65949]
[1778805706912,41.15,81313.63,0.5,-0.11784,0.0001,9.59923]
[1778805708847,41.15,81336.06,0.5,-0.11563,0.0001,9.4735]
[1778805711476,41.14,81335.09,0.5,-0.11571,0.0001,9.47836]
[1778805711602,41.14,81335.09,0.5,-0.11571,0.0001,9.47836]
[1778805711903,41.14,81324.55,0.5,-0.11674,0.0001,9.53667]
[1778805713183,41.14,81324.55,0.5,-0.11674,0.0001,9.53668]
[1778805713184,41.14,81324.55,0.5,-0.11674,0.0001,9.53668]
[1778805713280,41.14,81324.55,0.5,-0.11674,0.0001,9.53668]
[1778805714166,41.14,81318.87,0.5,-0.11729,0.0001,9.56816]
[1778805715256,41.14,81318.87,0.5,-0.11729,0.0001,9.56816]
[1778805715257,41.14,81318.87,0.5,-0.11729,0.0001,9.56816]
[1778805715323,41.14,81318.87,0.5,-0.11729,0.0001,9.56816]
[1778805715995,41.14,81318.87,0.5,-0.11729,0.0001,9.56816]
[1778805715995,41.14,81316.88,0.5,-0.11748,0.0001,9.57898]
[1778805716897,41.14,81316.88,0.5,-0.11748,0.0001,9.57898]
[1778805717279,41.14,81317.11,0.5,-0.11746,0.0001,9.57758]
[1778805717349,41.14,81317.11,0.5,-0.11746,0.0001,9.57758]
[1778805718179,41.14,81317.11,0.5,-0.11746,0.0001,9.57758]
[1778805717906,41.14,81317.11,0.5,-0.11746,0.0001,9.57758]
[1778805718232,41.14,81317.11,0.5,-0.11746,0.0001,9.57758]
[1778805718509,41.14,81317.11,0.5,-0.11746,0.0001,9.57758]
[1778805718607,41.14,81317.11,0.5,-0.11746,0.0001,9.57758]
[1778805718913,41.14,81318.32,0.5,-0.11734,0.0001,9.57072]
[1778805719334,41.14,81318.32,0.5,-0.11734,0.0001,9.57072]
[1778805720130,41.14,81312.93,0.5,-0.11787,0.0001,9.60053]
[1778805721405,41.14,81309.36,0.5,-0.11822,0.0001,9.62029]
[1778805721464,41.14,81309.36,0.5,-0.11822,0.0001,9.62029]
[1778805721494,41.14,81309.36,0.5,-0.11822,0.0001,9.62029]
[1778805721934,41.14,81309.36,0.5,-0.11822,0.0001,9.62029]
[1778805723485,41.14,81305.65,0.5,-0.11858,0.0001,9.64081]
[1778805723569,41.14,81305.65,0.5,-0.11858,0.0001,9.64081]
[1778805723948,41.14,81307.82,0.5,-0.11836,0.0001,9.62849]
[1778805725151,41.14,81307.82,0.5,-0.11836,0.0001,9.62849]
[1778805725376,41.14,81313.66,0.5,-0.11778,0.0001,9.59555]
[1778805725544,41.14,81313.66,0.5,-0.11778,0.0001,9.59555]
[1778805725626,41.14,81313.66,0.5,-0.11778,0.0001,9.59555]
[1778805725984,41.14,81313.66,0.5,-0.11778,0.0001,9.59555]
[1778805727583,41.14,81318.62,0.5,-0.11728,0.0001,9.56765]
[1778805727663,41.14,81318.62,0.5,-0.11728,0.0001,9.56765]
[1778805727991,41.14,81313.92,0.5,-0.11775,0.0001,9.5937]
[1778805729632,41.14,81313.29,0.5,-0.11781,0.0001,9.59721]
[1778805729706,41.14,81313.29,0.5,-0.11781,0.0001,9.59721]
[1778805730124,41.14,81311.71,0.5,-0.11796,0.0001,9.60572]
[1778805731683,41.14,81311.94,0.5,-0.11793,0.0001,9.60427]
[1778805731784,41.14,81311.94,0.5,-0.11793,0.0001,9.60427]
[1778805732026,41.14,81311.94,0.5,-0.11793,0.0001,9.60411]
[1778805733739,41.13,81312.04,0.5,-0.11792,0.0001,9.60339]
[1778805734096,41.13,81314.87,0.5,-0.11764,0.0001,9.58746]
[1778805737884,41.13,81314.18,0.5,-0.1177,0.0001,9.59089]
[1778805737951,41.13,81314.18,0.5,-0.1177,0.0001,9.59089]
[1778805738065,41.13,81314.18,0.5,-0.1177,0.0001,9.59089]
[1778805738707,41.13,81314.18,0.5,-0.1177,0.0001,9.59089]
[1778805738761,41.13,81314.18,0.5,-0.1177,0.0001,9.59089]
[1778805739073,41.13,81314.18,0.5,-0.1177,0.0001,9.59089]
[1778805739175,41.13,81316.57,0.5,-0.11746,0.0001,9.57728]
[1778805739909,41.13,81316.57,0.5,-0.11746,0.0001,9.57728]
[1778805740194,41.13,81324.88,0.5,-0.11664,0.0001,9.531]
[1778805740821,41.13,81324.88,0.5,-0.11664,0.0001,9.531]
[1778805740888,41.13,81324.88,0.5,-0.11664,0.0001,9.531]
[1778805741086,41.13,81324.88,0.5,-0.11664,0.0001,9.53082]
[1778805741990,41.13,81324.88,0.5,-0.11664,0.0001,9.53082]
[1778805742158,41.13,81324.88,0.5,-0.11664,0.0001,9.53082]
[1778805742198,41.13,81323.31,0.5,-0.11679,0.0001,9.5395]
[1778805744028,41.13,81323.31,0.5,-0.11679,0.0001,9.53943]
[1778805744131,41.13,81323.31,0.5,-0.11679,0.0001,9.53943]
[1778805744119,41.13,81317.12,0.5,-0.11739,0.0001,9.57378]
[1778805746077,41.13,81317.12,0.5,-0.11739,0.0001,9.57378]
[1778805746181,41.13,81317.12,0.5,-0.11739,0.0001,9.57378]
[1778805746166,41.13,81318.58,0.5,-0.11725,0.0001,9.56553]
[1778805748128,41.13,81318.58,0.5,-0.11724,0.0001,9.56531]
[1778805748156,41.13,81318.45,0.5,-0.11726,0.0001,9.56603]
[1778805750200,41.13,81318.45,0.5,-0.11725,0.0001,9.56583]
[1778805751174,41.13,81311.56,0.5,-0.11787,0.0001,9.59805]
[1778805752248,41.13,81310.22,0.5,-0.118,0.0001,9.60521]
[1778805752259,41.13,81310.22,0.5,-0.118,0.0001,9.60521]
[1778805752272,41.13,81310.22,0.5,-0.118,0.0001,9.60521]
[1778805755275,41.13,81310.82,0.5,-0.11793,0.0001,9.60138]
[1778805756246,41.13,81312.35,0.5,-0.11778,0.0001,9.59271]
[1778805756360,41.13,81312.35,0.5,-0.11778,0.0001,9.59271]
[1778805756410,41.13,81312.35,0.5,-0.11778,0.0001,9.59271]
[1778805757200,41.13,81313.96,0.5,-0.11761,0.0001,9.5836]
[1778805757419,41.13,81313.96,0.5,-0.11761,0.0001,9.5836]
[1778805757485,41.13,81313.96,0.5,-0.11761,0.0001,9.5836]
[1778805758206,41.12,81308.53,0.5,-0.11815,0.0001,9.61371]
[1778805758412,41.12,81308.53,0.5,-0.11815,0.0001,9.61371]
[1778805758480,41.12,81308.53,0.5,-0.11815,0.0001,9.61371]
[1778805759213,41.12,81305.63,0.5,-0.11843,0.0001,9.6297]
[1778805760460,41.12,81303.24,0.5,-0.11867,0.0001,9.64284]
[1778805760551,41.12,81303.24,0.5,-0.11867,0.0001,9.64284]
[1778805761227,41.12,81307.01,0.5,-0.11829,0.0001,9.62162]
[1778805762526,41.12,81307.01,0.5,-0.11829,0.0001,9.62162]
[1778805762605,41.12,81307.01,0.5,-0.11829,0.0001,9.62162]
[1778805762706,41.12,81308.06,0.5,-0.11818,0.0001,9.61559]
[1778805764578,41.12,81308.06,0.5,-0.11818,0.0001,9.61542]
[1778805764646,41.12,81308.06,0.5,-0.11818,0.0001,9.61542]
[1778805764679,41.12,81305.9,0.5,-0.11839,0.0001,9.6273]
[1778805765459,41.12,81305.9,0.5,-0.11839,0.0001,9.6273]
[1778805766210,41.12,81304.88,0.5,-0.11848,0.0001,9.63262]
[1778805766637,41.12,81304.88,0.5,-0.11848,0.0001,9.63262]
[1778805766647,41.12,81304.88,0.5,-0.11848,0.0001,9.63262]
[1778805766703,41.12,81304.88,0.5,-0.11848,0.0001,9.63262]
[1778805766739,41.12,81304.88,0.5,-0.11848,0.0001,9.63262]
[1778805766833,41.12,81294.4,0.5,-0.11953,0.0001,9.69118]
[1778805768693,41.12,81294.4,0.5,-0.11952,0.0001,9.69091]
[1778805768758,41.12,81294.4,0.5,-0.11952,0.0001,9.69091]
[1778805768859,41.12,81289.5,0.5,-0.12001,0.0001,9.71802]
[1778805770762,41.12,81290.08,0.5,-0.11995,0.0001,9.71473]
[1778805770797,41.12,81290.08,0.5,-0.11995,0.0001,9.71473]
[1778805770881,41.12,81289.68,0.5,-0.11999,0.0001,9.71693]
[1778805772823,41.12,81289.68,0.5,-0.11998,0.0001,9.71663]
[1778805772892,41.12,81289.68,0.5,-0.11998,0.0001,9.71663]
[1778805772993,41.12,81287.85,0.5,-0.12017,0.0001,9.72688]
[1778805774892,41.12,81287.85,0.5,-0.12017,0.0001,9.7268]
[1778805774927,41.12,81287.85,0.5,-0.12017,0.0001,9.7268]
[1778805775024,41.12,81284.94,0.5,-0.12046,0.0001,9.74304]
[1778805776928,41.12,81284.94,0.5,-0.12046,0.0001,9.74297]
[1778805776983,41.12,81284.94,0.5,-0.12046,0.0001,9.74297]
[1778805777115,41.12,81283.95,0.5,-0.12055,0.0001,9.74845]
[1778805778998,41.12,81283.95,0.5,-0.12055,0.0001,9.74838]
[1778805779040,41.12,81283.95,0.5,-0.12055,0.0001,9.74838]
[1778805779080,41.12,81281.56,0.5,-0.12079,0.0001,9.76161]
[1778805779420,41.12,81281.56,0.5,-0.12079,0.0001,9.76161]
[1778805779480,41.12,81281.56,0.5,-0.12079,0.0001,9.76161]
[1778805779581,41.12,81280.87,0.5,-0.12086,0.0001,9.76547]
[1778805781043,41.12,81280.87,0.5,-0.12086,0.0001,9.76547]
[1778805781135,41.12,81279.08,0.5,-0.12104,0.0001,9.77541]
[1778805786148,41.11,81279.9,0.5,-0.12095,0.0001,9.77033]
[1778805791160,41.11,81276.94,0.5,-0.12124,0.0001,9.78643]
[1778805793380,41.11,81275.27,0.5,-0.1214,0.0001,9.79541]
[1778805793392,41.11,81275.27,0.5,-0.1214,0.0001,9.79541]
[1778805795431,41.11,81270.36,0.5,-0.12189,0.0001,9.82267]
[1778805795451,41.11,81270.36,0.5,-0.12189,0.0001,9.82267]
[1778805795457,41.11,81270.36,0.5,-0.12189,0.0001,9.82267]
[1778805797505,41.11,81263.3,0.5,-0.1226,0.0001,9.86191]
[1778805797519,41.11,81263.3,0.5,-0.1226,0.0001,9.86191]
[1778805799567,41.11,81258.07,0.5,-0.12312,0.0001,9.89082]
[1778805799609,41.11,81258.07,0.5,-0.12312,0.0001,9.89082]
[1778805800183,41.11,81257.76,0.5,-0.12315,0.0001,9.89231]
[1778805801610,41.11,81257.68,0.5,-0.12316,0.0001,9.89276]
[1778805801613,41.11,81257.68,0.5,-0.12316,0.0001,9.89276]
[1778805801620,41.11,81257.68,0.5,-0.12316,0.0001,9.89276]
[1778805801690,41.11,81257.68,0.5,-0.12316,0.0001,9.89276]
[1778805802245,41.11,81257.5,0.5,-0.12317,0.0001,9.89326]
[1778805803683,41.11,81257.5,0.5,-0.12317,0.0001,9.89326]
[1778805803685,41.11,81257.5,0.5,-0.12317,0.0001,9.89326]
[1778805803821,41.11,81257.5,0.5,-0.12317,0.0001,9.89326]
[1778805803922,41.1,81256.59,0.5,-0.12326,0.0001,9.89811]
[1778805804713,41.1,81256.59,0.5,-0.12326,0.0001,9.89811]
[1778805804727,41.1,81256.59,0.5,-0.12326,0.0001,9.89811]
[1778805804859,41.1,81256.59,0.5,-0.12326,0.0001,9.89811]
[1778805804871,41.1,81254.92,0.5,-0.12343,0.0001,9.90751]
[1778805807789,41.1,81247.78,0.5,-0.12414,0.0001,9.94683]
[1778805807899,41.1,81247.78,0.5,-0.12414,0.0001,9.94683]
[1778805807936,41.1,81247.7,0.5,-0.12414,0.0001,9.94695]
[1778805809851,41.1,81247.7,0.5,-0.12414,0.0001,9.94662]
[1778805809957,41.1,81247.7,0.5,-0.12414,0.0001,9.94662]
[1778805810027,41.1,81245.5,0.5,-0.12436,0.0001,9.95866]
[1778805811029,41.1,81245.5,0.5,-0.12436,0.0001,9.95866]
[1778805811173,41.1,81245.5,0.5,-0.12436,0.0001,9.95866]
[1778805811256,41.1,81246.19,0.5,-0.12421,0.0001,9.94798]
[1778805811911,41.1,81246.19,0.5,-0.12421,0.0001,9.94798]
[1778805811972,41.1,81246.19,0.5,-0.12421,0.0001,9.94798]
[1778805812015,41.1,81234.03,0.5,-0.12547,0.0001,10.01653]
[1778805813956,41.09,81234.03,0.5,-0.12546,0.0001,10.0161]
[1778805814033,41.09,81234.03,0.5,-0.12546,0.0001,10.0161]
[1778805814093,41.09,81234.03,0.5,-0.12546,0.0001,10.0161]
[1778805814191,41.09,81240.14,0.5,-0.12482,0.0001,9.98126]
[1778805815955,41.09,81240.14,0.5,-0.12482,0.0001,9.98126]
[1778805816084,41.09,81240.14,0.5,-0.12482,0.0001,9.98126]
[1778805816184,41.09,81239.86,0.5,-0.12484,0.0001,9.98249]
[1778805818079,41.09,81239.86,0.5,-0.12484,0.0001,9.98249]
[1778805818171,41.09,81239.86,0.5,-0.12484,0.0001,9.98249]
[1778805818271,41.09,81240.43,0.5,-0.12478,0.0001,9.97899]
[1778805820136,41.09,81240.43,0.5,-0.12478,0.0001,9.97899]
[1778805820203,41.09,81240.43,0.5,-0.12478,0.0001,9.97899]
[1778805820216,41.09,81240.71,0.5,-0.12475,0.0001,9.97726]
[1778805821298,41.09,81239.75,0.5,-0.12485,0.0001,9.98268]
[1778805821345,41.09,81239.75,0.5,-0.12485,0.0001,9.98268]
[1778805822175,41.09,81239.75,0.5,-0.12485,0.0001,9.98268]
[1778805822243,41.09,81239.75,0.5,-0.12485,0.0001,9.98268]
[1778805822223,41.09,81237.59,0.5,-0.12507,0.0001,9.99474]
[1778805824266,41.09,81237.01,0.5,-0.12513,0.0001,9.99802]
[1778805824270,41.09,81256.34,0.5,-0.12313,0.0001,9.88831]
[1778805824380,41.09,81256.34,0.5,-0.12313,0.0001,9.88831]
[1778805825594,41.09,81254.97,0.5,-0.12327,0.0001,9.89602]
[1778805826291,41.09,81254.97,0.5,-0.12327,0.0001,9.89602]
[1778805826294,41.09,81254.97,0.5,-0.12327,0.0001,9.89602]
[1778805826874,41.09,81254.94,0.5,-0.12327,0.0001,9.89619]
[1778805826916,41.09,81254.94,0.5,-0.12327,0.0001,9.89619]
[1778805826979,41.09,81254.94,0.5,-0.12327,0.0001,9.89619]
[1778805827077,41.09,81254.94,0.5,-0.12327,0.0001,9.89619]
[1778805827119,41.09,81254.94,0.5,-0.12327,0.0001,9.89619]
[1778805827145,41.09,81260.02,0.5,-0.12275,0.0001,9.86715]
[1778805827845,41.09,81260.02,0.5,-0.12275,0.0001,9.86715]
[1778805827931,41.09,81260.02,0.5,-0.12275,0.0001,9.86715]
[1778805827992,41.09,81260.02,0.5,-0.12275,0.0001,9.86715]
[1778805828019,41.09,81260.02,0.5,-0.12275,0.0001,9.86715]
[1778805828050,41.09,81260.02,0.5,-0.12275,0.0001,9.86715]
[1778805828079,41.09,81260.02,0.5,-0.12275,0.0001,9.86715]
[1778805828085,41.09,81260.02,0.5,-0.12275,0.0001,9.86715]
[1778805828110,41.09,81260.02,0.5,-0.12275,0.0001,9.86715]
[1778805828160,41.09,81260.02,0.5,-0.12275,0.0001,9.86715]
[1778805828196,41.09,81260.02,0.5,-0.12275,0.0001,9.86715]
[1778805828223,41.09,81260.02,0.5,-0.12275,0.0001,9.86715]
[1778805828256,41.09,81260.02,0.5,-0.12275,0.0001,9.86715]
[1778805828297,41.09,81277.04,0.5,-0.12101,0.0001,9.77122]
[1778805830406,41.09,81279.55,0.5,-0.12076,0.0001,9.75706]
[1778805830465,41.09,81279.55,0.5,-0.12076,0.0001,9.75706]
[1778805830852,41.09,81291.74,0.5,-0.11954,0.0001,9.68877]
[1778805831636,41.09,81291.74,0.5,-0.11954,0.0001,9.68877]
[1778805832739,41.08,81301.28,0.5,-0.11858,0.0001,9.63528]
[1778805834528,41.08,81303.6,0.5,-0.11835,0.0001,9.62218]
[1778805834536,41.08,81303.6,0.5,-0.11835,0.0001,9.62218]
[1778805834589,41.08,81303.6,0.5,-0.11835,0.0001,9.62218]
[1778805834753,41.08,81307.58,0.5,-0.11795,0.0001,9.59985]
[1778805836585,41.08,81309.17,0.5,-0.1178,0.0001,9.59089]
[1778805836670,41.08,81309.17,0.5,-0.1178,0.0001,9.59089]
[1778805837116,41.08,81315.6,0.5,-0.11716,0.0001,9.55492]
[1778805838781,41.08,81325.03,0.5,-0.11623,0.0001,9.50213]
[1778805840756,41.08,81327.69,0.5,-0.11596,0.0001,9.48709]
[1778805840799,41.08,81327.69,0.5,-0.11596,0.0001,9.48709]
[1778805840881,41.08,81320.3,0.5,-0.11669,0.0001,9.52824]
[1778805842764,41.08,81320.3,0.5,-0.11668,0.0001,9.52798]
[1778805842828,41.08,81320.3,0.5,-0.11668,0.0001,9.52798]
[1778805843153,41.08,81313.36,0.5,-0.11736,0.0001,9.56656]
[1778805844782,41.08,81313.36,0.5,-0.11736,0.0001,9.56656]
[1778805844843,41.08,81313.36,0.5,-0.11736,0.0001,9.56656]
[1778805844867,41.08,81318.62,0.5,-0.11685,0.0001,9.53717]
[1778805846848,41.08,81325.44,0.5,-0.11618,0.0001,9.49917]
[1778805847271,41.08,81315.46,0.5,-0.11716,0.0001,9.55478]
[1778805852297,41.08,81311.53,0.5,-0.11754,0.0001,9.57654]
[1778805852996,41.08,81310.87,0.5,-0.11761,0.0001,9.58015]
[1778805853002,41.08,81310.87,0.5,-0.11761,0.0001,9.58015]
[1778805853016,41.08,81310.87,0.5,-0.11761,0.0001,9.58015]
[1778805853266,41.08,81311.38,0.5,-0.11755,0.0001,9.57723]
[1778805855929,41.08,81311.82,0.5,-0.11751,0.0001,9.57471]
[1778805857104,41.08,81311.7,0.5,-0.11752,0.0001,9.57538]
[1778805857109,41.08,81311.7,0.5,-0.11752,0.0001,9.57538]
[1778805857188,41.08,81311.7,0.5,-0.11752,0.0001,9.57538]
[1778805857228,41.08,81314.58,0.5,-0.11723,0.0001,9.55918]
[1778805859166,41.08,81314.58,0.5,-0.11723,0.0001,9.55918]
[1778805859212,41.08,81314.58,0.5,-0.11723,0.0001,9.55918]
[1778805859310,41.08,81314.21,0.5,-0.11727,0.0001,9.56107]
[1778805861232,41.08,81314.21,0.5,-0.11727,0.0001,9.56107]
[1778805861279,41.08,81314.21,0.5,-0.11727,0.0001,9.56107]
[1778805861260,41.08,81315.02,0.5,-0.11719,0.0001,9.5565]
[1778805863287,41.08,81315.02,0.5,-0.11719,0.0001,9.5565]
[1778805863358,41.08,81314.95,0.5,-0.11719,0.0001,9.5568]
[1778805863957,41.08,81314.08,0.5,-0.11728,0.0001,9.56161]
[1778805865347,41.08,81312.57,0.5,-0.11743,0.0001,9.56998]
[1778805865386,41.08,81312.57,0.5,-0.11743,0.0001,9.56998]
[1778805865970,41.08,81310.45,0.5,-0.11763,0.0001,9.58174]
[1778805867398,41.08,81310.84,0.5,-0.11759,0.0001,9.57948]
[1778805867444,41.08,81310.84,0.5,-0.11759,0.0001,9.57948]
[1778805867498,41.08,81311.11,0.5,-0.11757,0.0001,9.57798]
[1778805869453,41.08,81311.11,0.5,-0.11756,0.0001,9.57782]
[1778805869510,41.08,81311.11,0.5,-0.11756,0.0001,9.57782]
[1778805869998,41.08,81312.1,0.5,-0.11747,0.0001,9.57221]
[1778805871510,41.08,81311.95,0.5,-0.11742,0.0001,9.5669]
[1778805872319,41.08,81311.95,0.5,-0.11742,0.0001,9.56677]
[1778805873582,41.08,81313.25,0.5,-0.11729,0.0001,9.55945]
[1778805873595,41.08,81313.25,0.5,-0.11729,0.0001,9.55945]
[1778805875624,41.08,81315.75,0.5,-0.11704,0.0001,9.54542]
[1778805875635,41.08,81315.75,0.5,-0.11704,0.0001,9.54542]
[1778805876040,41.08,81315.75,0.5,-0.11704,0.0001,9.54542]
[1778805877027,41.08,81315.75,0.5,-0.11704,0.0001,9.54542]
[1778805877698,41.08,81316.7,0.5,-0.11694,0.0001,9.54006]
[1778805877708,41.08,81316.7,0.5,-0.11694,0.0001,9.54006]
[1778805877783,41.08,81316.7,0.5,-0.11694,0.0001,9.54006]
[1778805878055,41.08,81316.7,0.5,-0.11694,0.0001,9.54006]
[1778805879766,41.08,81318.18,0.5,-0.1168,0.0001,9.53181]
[1778805879831,41.08,81318.18,0.5,-0.1168,0.0001,9.53181]
[1778805880068,41.08,81320.63,0.5,-0.11656,0.0001,9.51813]
[1778805881837,41.08,81320.52,0.5,-0.11657,0.0001,9.51874]
[1778805881916,41.08,81320.52,0.5,-0.11657,0.0001,9.51874]
[1778805882085,41.08,81320.52,0.5,-0.11657,0.0001,9.51875]
[1778805883878,41.08,81316.48,0.5,-0.11696,0.0001,9.54126]
[1778805883963,41.08,81316.48,0.5,-0.11696,0.0001,9.54126]
[1778805884097,41.08,81319.11,0.5,-0.11671,0.0001,9.52661]
[1778805885950,41.08,81317.97,0.5,-0.11682,0.0001,9.53293]
[1778805886018,41.08,81317.97,0.5,-0.11682,0.0001,9.53293]
[1778805886110,41.08,81318.53,0.5,-0.11676,0.0001,9.52979]
[1778805888024,41.08,81318.62,0.5,-0.11675,0.0001,9.52928]
[1778805888109,41.08,81318.62,0.5,-0.11675,0.0001,9.52928]
[1778805888125,41.08,81319.27,0.5,-0.11669,0.0001,9.52564]
[1778805890085,41.08,81320.18,0.5,-0.1166,0.0001,9.52057]
[1778805890356,41.08,81319.55,0.5,-0.11666,0.0001,9.52408]
[1778805892135,41.08,81319.71,0.5,-0.11665,0.0001,9.52318]
[1778805892152,41.08,81319.71,0.5,-0.11665,0.0001,9.52318]
[1778805892162,41.08,81319.71,0.5,-0.11665,0.0001,9.52318]
[1778805896254,41.08,81319.64,0.5,-0.11665,0.0001,9.52356]
[1778805896269,41.08,81319.64,0.5,-0.11665,0.0001,9.52356]
[1778805901297,41.07,81312.79,0.5,-0.11732,0.0001,9.56155]
[1778805906305,41.07,81312.92,0.5,-0.11731,0.0001,9.56052]
[1778805906548,41.07,81320.02,0.5,-0.1166,0.0001,9.5208]
[1778805906558,41.07,81320.02,0.5,-0.1166,0.0001,9.5208]
[1778805906633,41.07,81320.02,0.5,-0.1166,0.0001,9.5208]
[1778805907257,41.07,81320.02,0.5,-0.1166,0.0001,9.52079]
[1778805907509,41.07,81320.02,0.5,-0.1166,0.0001,9.52079]
[1778805907515,41.07,81320.02,0.5,-0.1166,0.0001,9.52079]
[1778805907575,41.07,81320.02,0.5,-0.1166,0.0001,9.52079]
[1778805908267,41.07,81330.68,0.5,-0.11556,0.0001,9.46145]
[1778805908586,41.07,81330.68,0.5,-0.11556,0.0001,9.46145]
[1778805908647,41.07,81330.68,0.5,-0.11556,0.0001,9.46145]
[1778805909271,41.07,81334.35,0.5,-0.1152,0.0001,9.44064]
[1778805910603,41.07,81334.71,0.5,-0.11516,0.0001,9.43845]
[1778805910769,41.07,81334.71,0.5,-0.11516,0.0001,9.43845]
[1778805911285,41.07,81333.96,0.5,-0.11523,0.0001,9.44272]
[1778805912292,41.07,81318.39,0.5,-0.11676,0.0001,9.52937]
[1778805912730,41.07,81318.39,0.5,-0.11676,0.0001,9.52937]
[1778805912787,41.07,81318.39,0.5,-0.11676,0.0001,9.52937]
[1778805913299,41.07,81314.61,0.5,-0.11713,0.0001,9.55039]
[1778805914762,41.07,81315.01,0.5,-0.11709,0.0001,9.54811]
[1778805914797,41.07,81315.01,0.5,-0.11709,0.0001,9.54811]
[1778805915314,41.07,81314.96,0.5,-0.11709,0.0001,9.54839]
[1778805916813,41.07,81314.65,0.5,-0.11712,0.0001,9.55001]
[1778805916895,41.07,81314.65,0.5,-0.11712,0.0001,9.55001]
[1778805916910,41.07,81314.65,0.5,-0.11712,0.0001,9.55001]
[1778805916960,41.07,81314.65,0.5,-0.11712,0.0001,9.55001]
[1778805917327,41.07,81314.64,0.5,-0.11712,0.0001,9.55007]
[1778805918872,41.07,81314.32,0.5,-0.11714,0.0001,9.55117]
[1778805918952,41.07,81314.32,0.5,-0.11714,0.0001,9.55117]
[1778805919341,41.07,81318.85,0.5,-0.11669,0.0001,9.5256]
[1778805919800,41.07,81318.85,0.5,-0.11669,0.0001,9.5256]
[1778805919855,41.07,81318.85,0.5,-0.11669,0.0001,9.5256]
[1778805920348,41.07,81321.39,0.5,-0.11644,0.0001,9.51144]
[1778805920896,41.07,81321.39,0.5,-0.11644,0.0001,9.51144]
[1778805920925,41.07,81321.39,0.5,-0.11644,0.0001,9.51144]
[1778805921015,41.07,81321.39,0.5,-0.11644,0.0001,9.51144]
[1778805921366,41.07,81329.62,0.5,-0.11562,0.0001,9.46505]
[1778805921550,41.07,81329.62,0.5,-0.11562,0.0001,9.46505]
[1778805921572,41.07,81329.62,0.5,-0.11562,0.0001,9.46505]
[1778805921699,41.07,81329.62,0.5,-0.11562,0.0001,9.46505]
[1778805922363,41.07,81329.62,0.5,-0.11562,0.0001,9.46482]
[1778805922965,41.07,81329.62,0.5,-0.11562,0.0001,9.46482]
[1778805923003,41.07,81329.62,0.5,-0.11562,0.0001,9.46482]
[1778805923033,41.07,81329.62,0.5,-0.11562,0.0001,9.46482]
[1778805923369,41.06,81336.11,0.5,-0.11498,0.0001,9.42856]
[1778805925032,41.06,81338.99,0.5,-0.1147,0.0001,9.41241]
[1778805925097,41.06,81338.99,0.5,-0.1147,0.0001,9.41241]
[1778805925384,41.06,81339.44,0.5,-0.11466,0.0001,9.40991]
[1778805927083,41.06,81339.52,0.5,-0.11465,0.0001,9.40917]
[1778805927120,41.06,81339.52,0.5,-0.11465,0.0001,9.40917]
[1778805927398,41.06,81339.14,0.5,-0.11468,0.0001,9.41113]
[1778805929127,41.06,81339.14,0.5,-0.11468,0.0001,9.41113]
[1778805929163,41.06,81339.14,0.5,-0.11468,0.0001,9.41113]
[1778805929227,41.06,81341.14,0.5,-0.11448,0.0001,9.39986]
[1778805931184,41.06,81341.14,0.5,-0.11448,0.0001,9.39986]
[1778805931207,41.06,81341.14,0.5,-0.11448,0.0001,9.39986]
[1778805931283,41.06,81342.5,0.5,-0.11428,0.0001,9.38584]
[1778805933243,41.06,81342.56,0.5,-0.11428,0.0001,9.38551]
[1778805933294,41.06,81342.56,0.5,-0.11428,0.0001,9.38551]
[1778805933395,41.06,81342.64,0.5,-0.11427,0.0001,9.38481]
[1778805935295,41.06,81342.64,0.5,-0.11427,0.0001,9.38481]
[1778805935363,41.06,81342.64,0.5,-0.11427,0.0001,9.38481]
[1778805935324,41.06,81344.09,0.5,-0.11412,0.0001,9.37664]
[1778805937348,41.06,81344.16,0.5,-0.11411,0.0001,9.37602]
[1778805937398,41.06,81344.16,0.5,-0.11411,0.0001,9.37602]
[1778805937407,41.06,81344.16,0.5,-0.11411,0.0001,9.37602]
[1778805937409,41.06,81344.15,0.5,-0.11411,0.0001,9.37596]
[1778805937457,41.06,81344.15,0.5,-0.11411,0.0001,9.37596]
[1778805937916,41.06,81344.15,0.5,-0.11411,0.0001,9.37596]
[1778805937971,41.06,81344.15,0.5,-0.11411,0.0001,9.37596]
[1778805938041,41.06,81345.89,0.5,-0.11394,0.0001,9.3663]
[1778805939419,41.06,81350.52,0.5,-0.11349,0.0001,9.34052]
[1778805939510,41.06,81350.52,0.5,-0.11349,0.0001,9.34052]
[1778805939516,41.06,81353.21,0.5,-0.11323,0.0001,9.32561]
[1778805941489,41.06,81353.21,0.5,-0.11323,0.0001,9.32555]
[1778805941569,41.06,81353.21,0.5,-0.11323,0.0001,9.32555]
[1778805942400,41.06,81353.4,0.5,-0.11321,0.0001,9.3244]
[1778805943532,41.06,81353.4,0.5,-0.11321,0.0001,9.3244]
[1778805943602,41.06,81353.4,0.5,-0.11321,0.0001,9.3244]
[1778805943703,41.06,81353.09,0.5,-0.11324,0.0001,9.32609]
[1778805945586,41.06,81353.09,0.5,-0.11324,0.0001,9.32602]
[1778805946338,41.06,81352.49,0.5,-0.1133,0.0001,9.32929]
[1778805947646,41.06,81352.17,0.5,-0.11333,0.0001,9.33107]
[1778805947657,41.06,81352.17,0.5,-0.11333,0.0001,9.33107]
[1778805949699,41.06,81352.34,0.5,-0.11331,0.0001,9.33008]
[1778805949711,41.06,81352.34,0.5,-0.11331,0.0001,9.33008]
[1778805950545,41.06,81352.61,0.5,-0.11329,0.0001,9.32857]
[1778805951340,41.06,81361.54,0.5,-0.11243,0.0001,9.27919]
[1778805951794,41.06,81361.54,0.5,-0.11243,0.0001,9.27919]
[1778805951800,41.06,81361.54,0.5,-0.11243,0.0001,9.27919]
[1778805951839,41.06,81361.54,0.5,-0.11243,0.0001,9.27919]
[1778805951889,41.06,81365.31,0.5,-0.11207,0.0001,9.25834]
[1778805953819,41.06,81367.27,0.5,-0.11188,0.0001,9.2476]
[1778805953875,41.06,81367.27,0.5,-0.11188,0.0001,9.2476]
[1778805953911,41.06,81368.74,0.5,-0.11174,0.0001,9.23931]
[1778805955878,41.06,81369.49,0.5,-0.11167,0.0001,9.23502]
[1778805955932,41.06,81369.49,0.5,-0.11167,0.0001,9.23502]
[1778805955971,41.06,81369.2,0.5,-0.11169,0.0001,9.23648]
[1778805957944,41.06,81369.2,0.5,-0.11169,0.0001,9.23633]
[1778805957981,41.06,81369.2,0.5,-0.11169,0.0001,9.23633]
[1778805957994,41.06,81368.35,0.5,-0.11177,0.0001,9.24089]
[1778805958938,41.06,81368.35,0.5,-0.11177,0.0001,9.24089]
[1778805958983,41.06,81368.35,0.5,-0.11177,0.0001,9.24089]
[1778805959006,41.06,81369.45,0.5,-0.11166,0.0001,9.23468]
[1778805960003,41.06,81369.45,0.5,-0.11166,0.0001,9.23468]
[1778805960049,41.06,81369.45,0.5,-0.11166,0.0001,9.23468]
[1778805960122,41.06,81380.46,0.5,-0.11062,9e-05,9.17392]
[1778805960812,41.06,81380.46,0.5,-0.11062,9e-05,9.17392]
[1778805961017,41.06,81380.46,0.5,-0.11062,9e-05,9.17392]
[1778805961373,41.05,81382.35,0.5,-0.11043,9e-05,9.16338]
[1778805961882,41.05,81402.07,0.5,-0.10858,9e-05,9.05492]
[1778805963257,41.05,81402.07,0.5,-0.10858,9e-05,9.05492]
[1778805963294,41.05,81402.07,0.5,-0.10858,9e-05,9.05492]
[1778805963333,41.06,81403.72,0.5,-0.10843,9e-05,9.04608]
[1778805963638,41.06,81403.72,0.5,-0.10843,9e-05,9.04608]
[1778805965368,41.06,81425.67,0.5,-0.1064,9e-05,8.92605]
[1778805968692,41.06,81436.36,0.5,-0.10542,9e-05,8.86781]
[1778805972451,41.06,81436.0,0.5,-0.10546,9e-05,8.86997]
[1778805971986,41.06,81426.03,0.5,-0.10638,9e-05,8.92456]
[1778805973156,41.06,81426.03,0.5,-0.10638,9e-05,8.92456]
[1778805976474,41.06,81419.79,0.5,-0.10695,9e-05,8.9586]
[1778805976481,41.06,81419.79,0.5,-0.10695,9e-05,8.9586]
[1778805976495,41.06,81419.79,0.5,-0.10695,9e-05,8.9586]
[1778805976751,41.06,81419.79,0.5,-0.10695,9e-05,8.9586]
[1778805978177,41.06,81411.33,0.5,-0.10773,9e-05,9.00483]
[1778805978522,41.06,81411.33,0.5,-0.10773,9e-05,9.00483]
[1778805978534,41.06,81411.33,0.5,-0.10773,9e-05,9.00483]
[1778805978542,41.06,81411.33,0.5,-0.10773,9e-05,9.00483]
[1778805978580,41.06,81411.33,0.5,-0.10773,9e-05,9.00483]
[1778805978761,41.06,81411.33,0.5,-0.10773,9e-05,9.00483]
[1778805980567,41.06,81410.62,0.5,-0.1078,9e-05,9.00894]
[1778805980573,41.06,81410.62,0.5,-0.1078,9e-05,9.00894]
[1778805980603,41.06,81410.62,0.5,-0.1078,9e-05,9.00894]
[1778805980776,41.06,81410.36,0.5,-0.10782,9e-05,9.01026]
[1778805982621,41.06,81407.91,0.5,-0.10805,9e-05,9.02346]
[1778805982625,41.06,81407.91,0.5,-0.10805,9e-05,9.02346]
[1778805982657,41.06,81407.91,0.5,-0.10805,9e-05,9.02346]
[1778805983336,41.06,81414.71,0.5,-0.10741,9e-05,8.98608]
[1778805984696,41.06,81414.71,0.5,-0.10741,9e-05,8.98601]
[1778805984723,41.06,81414.71,0.5,-0.10741,9e-05,8.98601]
[1778805984804,41.06,81414.63,0.5,-0.10742,9e-05,8.98637]
[1778805986736,41.06,81413.88,0.5,-0.10749,9e-05,8.9904]
[1778805986772,41.06,81413.88,0.5,-0.10749,9e-05,8.9904]
[1778805987260,41.06,81411.94,0.5,-0.10767,9e-05,9.00093]
[1778805988774,41.05,81411.94,0.5,-0.10766,9e-05,9.00083]
[1778805988820,41.05,81411.94,0.5,-0.10766,9e-05,9.00083]
[1778805989183,41.05,81410.73,0.5,-0.10777,9e-05,9.00736]
[1778805989996,41.05,81410.73,0.5,-0.10777,9e-05,9.00736]
[1778805990004,41.05,81410.73,0.5,-0.10777,9e-05,9.00736]
[1778805990035,41.05,81410.73,0.5,-0.10777,9e-05,9.00736]
[1778805990067,41.05,81410.73,0.5,-0.10777,9e-05,9.00736]
[1778805990302,41.05,81410.73,0.5,-0.10777,9e-05,9.00736]
[1778805990339,41.05,81410.73,0.5,-0.10777,9e-05,9.00736]
[1778805990367,41.05,81405.04,0.5,-0.1083,9e-05,9.03844]
[1778805992128,41.05,81391.53,0.5,-0.10951,9e-05,9.10686]
[1778805992931,41.05,81391.53,0.5,-0.10951,9e-05,9.10686]
[1778805992994,41.05,81391.53,0.5,-0.10951,9e-05,9.10686]
[1778805993095,41.06,81391.58,0.5,-0.10951,9e-05,9.10663]
[1778805997015,41.06,81389.85,0.5,-0.10967,9e-05,9.11626]
[1778805997018,41.06,81389.85,0.5,-0.10967,9e-05,9.11626]
[1778805997039,41.06,81389.85,0.5,-0.10967,9e-05,9.11626]
[1778805997098,41.06,81389.96,0.5,-0.10966,9e-05,9.11568]
[1778805999064,41.06,81389.96,0.5,-0.10966,9e-05,9.1157]
[1778805999092,41.06,81389.96,0.5,-0.10966,9e-05,9.1157]
[1778805999152,41.06,81390.68,0.5,-0.10959,9e-05,9.11176]
[1778806001130,41.06,81390.68,0.5,-0.10959,9e-05,9.11178]
[1778806001205,41.06,81390.68,0.5,-0.10959,9e-05,9.11178]
[1778806001259,41.06,81390.68,0.5,-0.10959,9e-05,9.11178]
[1778806001307,41.06,81387.47,0.5,-0.1099,9e-05,9.12945]
[1778806003176,41.06,81387.57,0.5,-0.10989,9e-05,9.12888]
[1778806003227,41.06,81387.57,0.5,-0.10989,9e-05,9.12888]
[1778806003259,41.06,81387.8,0.5,-0.10986,9e-05,9.1276]
[1778806005223,41.06,81387.8,0.5,-0.10986,9e-05,9.12758]
[1778806005278,41.06,81387.8,0.5,-0.10986,9e-05,9.12758]
[1778806005317,41.06,81385.92,0.5,-0.11004,9e-05,9.1379]
[1778806007260,41.06,81385.92,0.5,-0.11004,9e-05,9.13786]
[1778806007323,41.06,81385.92,0.5,-0.11004,9e-05,9.13786]
[1778806007458,41.06,81386.8,0.5,-0.10996,9e-05,9.13299]
[1778806009321,41.06,81386.8,0.5,-0.10996,9e-05,9.13296]
[1778806009375,41.06,81386.8,0.5,-0.10996,9e-05,9.13296]
[1778806009408,41.06,81387.84,0.5,-0.10986,9e-05,9.12721]
[1778806011247,41.06,81387.84,0.5,-0.10986,9e-05,9.12721]
[1778806011307,41.06,81387.84,0.5,-0.10986,9e-05,9.12721]
[1778806011350,41.06,81387.84,0.5,-0.10986,9e-05,9.12721]
[1778806011399,41.06,81387.84,0.5,-0.10986,9e-05,9.12721]
[1778806011407,41.06,81388.84,0.5,-0.10976,9e-05,9.12166]
[1778806011869,41.06,81388.84,0.5,-0.10976,9e-05,9.12166]
[1778806013426,41.05,81386.79,0.5,-0.10996,9e-05,9.13292]
[1778806013461,41.05,81386.79,0.5,-0.10996,9e-05,9.13292]
[1778806014007,41.05,81391.17,0.5,-0.10954,9e-05,9.10877]
[1778806015478,41.05,81391.17,0.5,-0.10954,9e-05,9.10877]
[1778806015500,41.05,81393.9,0.5,-0.10929,9e-05,9.09378]
[1778806015521,41.05,81393.9,0.5,-0.10929,9e-05,9.09378]
[1778806016327,41.05,81393.9,0.5,-0.10929,9e-05,9.09378]
[1778806016405,41.05,81393.9,0.5,-0.10929,9e-05,9.09378]
[1778806016448,41.05,81394.88,0.5,-0.10919,9e-05,9.0884]
[1778806017539,41.05,81394.88,0.5,-0.1092,9e-05,9.08842]
[1778806017582,41.05,81394.88,0.5,-0.1092,9e-05,9.08842]
[1778806018035,41.06,81397.15,0.5,-0.10898,9e-05,9.07598]
[1778806019571,41.06,81397.74,0.5,-0.10893,9e-05,9.07278]
[1778806019643,41.06,81397.74,0.5,-0.10893,9e-05,9.07278]
[1778806020061,41.06,81397.74,0.5,-0.10893,9e-05,9.07278]
[1778806020460,41.06,81399.69,0.5,-0.10875,9e-05,9.06212]
[1778806020726,41.06,81399.69,0.5,-0.10875,9e-05,9.06212]
[1778806020895,41.06,81399.69,0.5,-0.10875,9e-05,9.06212]
[1778806020938,41.06,81399.69,0.5,-0.10875,9e-05,9.06212]
[1778806021057,41.06,81399.69,0.5,-0.10875,9e-05,9.06217]
[1778806022337,41.05,81414.33,0.5,-0.10738,9e-05,8.98171]
[1778806023704,41.05,81414.33,0.5,-0.10738,9e-05,8.98157]
[1778806023718,41.05,81414.33,0.5,-0.10738,9e-05,8.98157]
[1778806023757,41.05,81414.33,0.5,-0.10738,9e-05,8.98157]
[1778806024077,41.05,81413.38,0.5,-0.10747,9e-05,8.98662]
[1778806025746,41.05,81416.09,0.5,-0.10721,9e-05,8.97167]
[1778806025778,41.05,81416.09,0.5,-0.10721,9e-05,8.97167]
[1778806026092,41.05,81417.62,0.5,-0.10707,9e-05,8.96319]
[1778806027791,41.05,81417.48,0.5,-0.10708,9e-05,8.96385]
[1778806027818,41.05,81417.48,0.5,-0.10708,9e-05,8.96385]
[1778806028106,41.05,81417.26,0.5,-0.1071,9e-05,8.96496]
[1778806029841,41.05,81417.0,0.5,-0.10712,9e-05,8.96629]
[1778806029889,41.05,81417.0,0.5,-0.10712,9e-05,8.96629]
[1778806030119,41.05,81418.52,0.5,-0.10698,9e-05,8.95789]
[1778806031893,41.05,81417.97,0.5,-0.10703,9e-05,8.96082]
[1778806031940,41.05,81417.97,0.5,-0.10703,9e-05,8.96082]
[1778806032407,41.05,81417.24,0.5,-0.1071,9e-05,8.96473]
[1778806033956,41.05,81417.24,0.5,-0.10709,9e-05,8.96465]
[1778806034018,41.05,81417.24,0.5,-0.10709,9e-05,8.96465]
[1778806034147,41.05,81416.52,0.5,-0.10716,9e-05,8.9685]
[1778806036010,41.05,81414.15,0.5,-0.10738,9e-05,8.98137]
[1778806036413,41.05,81412.49,0.5,-0.10753,9e-05,8.99034]
[1778806040101,41.05,81411.56,0.5,-0.10761,9e-05,8.99507]
[1778806042140,41.05,81411.51,0.5,-0.10761,9e-05,8.9951]
[1778806042151,41.05,81411.51,0.5,-0.10761,9e-05,8.9951]
[1778806046266,41.05,81412.12,0.5,-0.10755,9e-05,8.99132]
[1778806046280,41.05,81412.12,0.5,-0.10755,9e-05,8.99132]
[1778806046291,41.05,81411.52,0.5,-0.1076,9e-05,8.99449]
[1778806048314,41.05,81411.52,0.5,-0.1076,9e-05,8.99436]
[1778806048355,41.05,81411.52,0.5,-0.1076,9e-05,8.99436]
[1778806048395,41.05,81411.58,0.5,-0.10759,9e-05,8.99391]
[1778806050364,41.05,81411.58,0.5,-0.10759,9e-05,8.99379]
[1778806050410,41.05,81411.58,0.5,-0.10759,9e-05,8.99379]
[1778806050420,41.05,81411.51,0.5,-0.10759,9e-05,8.99404]
[1778806052412,41.05,81411.51,0.5,-0.10753,9e-05,8.9879]
[1778806052416,41.05,81411.51,0.5,-0.10753,9e-05,8.9879]
[1778806052425,41.05,81411.51,0.5,-0.10753,9e-05,8.9879]
[1778806052465,41.05,81411.51,0.5,-0.10753,9e-05,8.9879]
[1778806052447,41.04,81410.37,0.5,-0.10763,9e-05,8.99401]
[1778806054468,41.04,81410.37,0.5,-0.10763,9e-05,8.99401]
[1778806054524,41.04,81410.37,0.5,-0.10763,9e-05,8.99401]
[1778806054541,41.04,81410.6,0.5,-0.10761,9e-05,8.99249]
[1778806056534,41.04,81410.6,0.5,-0.10761,9e-05,8.99249]
[1778806056586,41.04,81410.6,0.5,-0.10761,9e-05,8.99249]
[1778806056687,41.04,81410.6,0.5,-0.1076,9e-05,8.99223]
[1778806058319,41.04,81410.6,0.5,-0.1076,9e-05,8.99223]
[1778806058516,41.04,81410.6,0.5,-0.1076,9e-05,8.99223]
[1778806058541,41.04,81434.77,0.5,-0.10537,9e-05,8.8599]
[1778806058918,41.04,81434.77,0.5,-0.10537,9e-05,8.8599]
[1778806059149,41.04,81434.77,0.5,-0.10537,9e-05,8.8599]
[1778806059182,41.04,81434.77,0.5,-0.10537,9e-05,8.8599]
[1778806059279,41.04,81434.77,0.5,-0.10537,9e-05,8.8599]
[1778806059398,41.04,81434.77,0.5,-0.10537,9e-05,8.8599]
[1778806059464,41.04,81434.77,0.5,-0.10537,9e-05,8.8599]
[1778806059498,41.04,81434.77,0.5,-0.10537,9e-05,8.8599]
[1778806059437,41.04,81456.6,0.5,-0.10339,9e-05,8.74121]
[1778806059594,41.04,81456.6,0.5,-0.10339,9e-05,8.74121]
[1778806059673,41.04,81456.6,0.5,-0.10339,9e-05,8.74121]
[1778806059728,41.04,81456.6,0.5,-0.10339,9e-05,8.74121]
[1778806059856,41.04,81456.6,0.5,-0.10339,9e-05,8.74121]
[1778806059958,41.04,81456.6,0.5,-0.10339,9e-05,8.74121]
[1778806060131,41.04,81456.6,0.5,-0.10339,9e-05,8.74121]
[1778806060339,41.04,81456.6,0.5,-0.10339,9e-05,8.74121]
[1778806060374,41.04,81456.6,0.5,-0.10339,9e-05,8.74121]
[1778806060548,41.04,81456.6,0.5,-0.10339,9e-05,8.74121]
[1778806060445,41.04,81483.51,0.5,-0.10099,9e-05,8.59577]
[1778806060664,41.04,81483.51,0.5,-0.10099,9e-05,8.59577]
[1778806060821,41.04,81483.51,0.5,-0.10099,9e-05,8.59577]
[1778806060999,41.04,81483.51,0.5,-0.10099,9e-05,8.59577]
[1778806061282,41.04,81483.51,0.5,-0.10099,9e-05,8.59577]
[1778806061516,41.04,81483.51,0.5,-0.10099,9e-05,8.59577]
[1778806061341,41.04,81483.51,0.5,-0.101,9e-05,8.59646]
[1778806061890,41.04,81483.51,0.5,-0.101,9e-05,8.59646]
[1778806061926,41.04,81483.51,0.5,-0.101,9e-05,8.59646]
[1778806062352,41.05,81483.51,0.5,-0.10101,9e-05,8.5969]
[1778806067388,41.05,81481.65,0.5,-0.10118,9e-05,8.60753]
[1778806070946,41.05,81486.08,0.5,-0.1008,9e-05,8.5842]
[1778806070984,41.05,81486.08,0.5,-0.1008,9e-05,8.5842]
[1778806071049,41.05,81486.08,0.5,-0.1008,9e-05,8.5842]
[1778806071416,41.05,81484.73,0.5,-0.10092,9e-05,8.59164]
[1778806073042,41.05,81483.98,0.5,-0.10099,9e-05,8.59583]
[1778806073044,41.05,81483.98,0.5,-0.10099,9e-05,8.59583]
[1778806073116,41.05,81483.98,0.5,-0.10099,9e-05,8.59583]
[1778806073429,41.05,81481.83,0.5,-0.10118,9e-05,8.60757]
[1778806075074,41.05,81484.11,0.5,-0.10098,9e-05,8.59541]
[1778806075101,41.05,81484.11,0.5,-0.10098,9e-05,8.59541]
[1778806075158,41.05,81484.11,0.5,-0.10098,9e-05,8.59541]
[1778806075442,41.05,81487.11,0.5,-0.10072,9e-05,8.5794]
[1778806077123,41.05,81486.57,0.5,-0.10077,9e-05,8.58249]
[1778806077185,41.05,81486.57,0.5,-0.10077,9e-05,8.58249]
[1778806077457,41.05,81486.17,0.5,-0.10081,9e-05,8.58482]
[1778806079170,41.05,81486.22,0.5,-0.10081,9e-05,8.58472]
[1778806079214,41.05,81486.22,0.5,-0.10081,9e-05,8.58472]
[1778806079471,41.05,81486.11,0.5,-0.10082,9e-05,8.58548]
[1778806080638,41.05,81486.01,0.5,-0.10083,9e-05,8.58619]
[1778806080710,41.05,81486.01,0.5,-0.10083,9e-05,8.58619]
[1778806081228,41.05,81486.01,0.5,-0.10083,9e-05,8.58619]
[1778806081503,41.05,81495.38,0.5,-0.10001,9e-05,8.53596]
[1778806083296,41.06,81496.66,0.5,-0.0999,9e-05,8.52926]
[1778806083301,41.06,81496.66,0.5,-0.0999,9e-05,8.52926]
[1778806083316,41.06,81496.66,0.5,-0.0999,9e-05,8.52926]
[1778806083509,41.06,81496.66,0.5,-0.0999,9e-05,8.52926]
[1778806083548,41.06,81496.66,0.5,-0.0999,9e-05,8.52926]
[1778806083564,41.06,81501.34,0.5,-0.09949,9e-05,8.50438]
[1778806087410,41.06,81504.99,0.5,-0.09919,9e-05,8.48572]
[1778806087471,41.06,81504.99,0.5,-0.09919,9e-05,8.48572]
[1778806087528,41.06,81500.67,0.5,-0.09957,9e-05,8.50922]
[1778806089477,41.06,81498.29,0.5,-0.09978,9e-05,8.5223]
[1778806089516,41.06,81498.29,0.5,-0.09978,9e-05,8.5223]
[1778806089552,41.06,81498.79,0.5,-0.09974,9e-05,8.51991]
[1778806091556,41.06,81487.71,0.5,-0.10073,9e-05,8.58004]
[1778806091583,41.06,81487.71,0.5,-0.10073,9e-05,8.58004]
[1778806091614,41.06,81487.71,0.5,-0.10073,9e-05,8.58004]
[1778806091650,41.06,81484.25,0.5,-0.10103,9e-05,8.59867]
[1778806093405,41.06,81484.25,0.5,-0.10103,9e-05,8.59867]
[1778806093439,41.06,81484.25,0.5,-0.10103,9e-05,8.59867]
[1778806093571,41.06,81484.09,0.5,-0.10105,9e-05,8.5999]
[1778806095643,41.07,81478.79,0.5,-0.10153,9e-05,8.6288]
[1778806095688,41.07,81477.55,0.5,-0.10164,9e-05,8.63549]
[1778806097732,41.07,81478.11,0.5,-0.10159,9e-05,8.6327]
[1778806097822,41.07,81478.11,0.5,-0.10159,9e-05,8.6327]
[1778806097924,41.07,81474.77,0.5,-0.10189,9e-05,8.65073]
[1778806099752,41.07,81472.02,0.5,-0.10214,9e-05,8.66579]
[1778806099911,41.07,81472.02,0.5,-0.10214,9e-05,8.66579]
[1778806100134,41.07,81472.02,0.5,-0.10214,9e-05,8.66579]
[1778806100138,41.07,81472.02,0.5,-0.10214,9e-05,8.66579]
[1778806100270,41.07,81472.02,0.5,-0.10214,9e-05,8.66579]
[1778806100284,41.07,81475.6,0.5,-0.10182,9e-05,8.64652]
[1778806101022,41.07,81475.6,0.5,-0.10182,9e-05,8.64652]
[1778806101259,41.07,81487.48,0.5,-0.10077,9e-05,8.58257]
[1778806103331,41.07,81487.48,0.5,-0.10077,9e-05,8.58257]
[1778806103364,41.07,81498.33,0.5,-0.09982,9e-05,8.52467]
[1778806103886,41.07,81498.33,0.5,-0.09982,9e-05,8.52467]
[1778806103930,41.07,81498.33,0.5,-0.09982,9e-05,8.52467]
[1778806103951,41.07,81500.99,0.5,-0.09959,9e-05,8.5104]
[1778806105919,41.07,81500.99,0.5,-0.09959,9e-05,8.51067]
[1778806105958,41.07,81500.99,0.5,-0.09959,9e-05,8.51067]
[1778806106012,41.07,81501.64,0.5,-0.09954,9e-05,8.50748]
[1778806107556,41.07,81501.64,0.5,-0.09954,9e-05,8.50748]
[1778806107670,41.07,81501.64,0.5,-0.09954,9e-05,8.50748]
[1778806107990,41.07,81501.64,0.5,-0.09954,9e-05,8.50748]
[1778806107998,41.07,81500.61,0.5,-0.09964,9e-05,8.5136]
[1778806108613,41.07,81500.61,0.5,-0.09964,9e-05,8.5136]
[1778806108682,41.07,81491.91,0.5,-0.10041,9e-05,8.56064]
[1778806111914,41.07,81495.31,0.5,-0.10012,9e-05,8.54289]
[1778806111919,41.07,81495.31,0.5,-0.10012,9e-05,8.54289]
[1778806111954,41.07,81495.31,0.5,-0.10012,9e-05,8.54289]
[1778806112116,41.07,81495.31,0.5,-0.10012,9e-05,8.54289]
[1778806112136,41.07,81495.31,0.5,-0.10012,9e-05,8.54289]
[1778806112149,41.07,81495.31,0.5,-0.10012,9e-05,8.54289]
[1778806112464,41.07,81495.31,0.5,-0.10012,9e-05,8.54289]
[1778806112521,41.07,81495.31,0.5,-0.10012,9e-05,8.54289]
[1778806112543,41.08,81496.85,0.5,-0.09993,9e-05,8.5292]
[1778806113286,41.08,81496.85,0.5,-0.09993,9e-05,8.5292]
[1778806113325,41.08,81496.85,0.5,-0.09993,9e-05,8.5292]
[1778806113535,41.08,81505.8,0.5,-0.09915,9e-05,8.48148]
[1778806116278,41.08,81513.76,0.5,-0.09847,9e-05,8.43922]
[1778806116307,41.08,81513.76,0.5,-0.09847,9e-05,8.43922]
[1778806116378,41.08,81516.49,0.5,-0.09824,9e-05,8.42546]
[1778806118319,41.08,81516.49,0.5,-0.09824,9e-05,8.42546]
[1778806118377,41.08,81516.49,0.5,-0.09824,9e-05,8.42546]
[1778806118477,41.08,81515.63,0.5,-0.09833,9e-05,8.4309]
[1778806120375,41.08,81515.63,0.5,-0.09833,9e-05,8.4309]
[1778806120403,41.08,81515.63,0.5,-0.09833,9e-05,8.4309]
[1778806120476,41.09,81516.57,0.5,-0.09826,9e-05,8.42669]
[1778806122444,41.09,81516.57,0.5,-0.09826,9e-05,8.42669]
[1778806122481,41.09,81516.57,0.5,-0.09826,9e-05,8.42669]
[1778806122491,41.09,81517.74,0.5,-0.09817,9e-05,8.42125]
[1778806124531,41.09,81518.25,0.5,-0.09813,9e-05,8.41853]
[1778806124558,41.09,81518.25,0.5,-0.09813,9e-05,8.41853]
[1778806124564,41.09,81518.25,0.5,-0.09813,9e-05,8.41853]
[1778806124590,41.09,81518.25,0.5,-0.09813,9e-05,8.41853]
[1778806124788,41.09,81518.63,0.5,-0.09811,9e-05,8.41732]
[1778806126565,41.09,81518.63,0.5,-0.09811,9e-05,8.41732]
[1778806126594,41.09,81518.63,0.5,-0.09811,9e-05,8.41732]
[1778806126605,41.09,81518.54,0.5,-0.09813,9e-05,8.41861]
[1778806128629,41.09,81520.33,0.5,-0.09798,9e-05,8.40945]
[1778806128682,41.09,81520.33,0.5,-0.09798,9e-05,8.40945]
[1778806128818,41.09,81520.62,0.5,-0.09796,9e-05,8.40831]
[1778806130701,41.1,81520.66,0.5,-0.09797,9e-05,8.4085]
[1778806130758,41.1,81520.66,0.5,-0.09797,9e-05,8.4085]
[1778806130802,41.1,81521.1,0.5,-0.09793,9e-05,8.40654]
[1778806132329,41.1,81521.1,0.5,-0.09793,9e-05,8.40654]
[1778806132358,41.1,81521.1,0.5,-0.09793,9e-05,8.40654]
[1778806132384,41.1,81521.1,0.5,-0.09793,9e-05,8.40654]
[1778806132417,41.1,81521.1,0.5,-0.09793,9e-05,8.40654]
[1778806132505,41.1,81521.32,0.5,-0.09793,9e-05,8.40614]
[1778806132753,41.1,81521.32,0.5,-0.09793,9e-05,8.40614]
[1778806133573,41.1,81516.52,0.5,-0.09835,9e-05,8.43215]
[1778806136440,41.1,81512.02,0.5,-0.09875,9e-05,8.45683]
[1778806136450,41.1,81512.02,0.5,-0.09875,9e-05,8.45683]
[1778806136476,41.1,81512.02,0.5,-0.09875,9e-05,8.45683]
[1778806136538,41.1,81511.88,0.5,-0.09877,9e-05,8.45789]
[1778806138943,41.1,81507.31,0.5,-0.09917,9e-05,8.48265]
[1778806138982,41.1,81507.31,0.5,-0.09917,9e-05,8.48265]
[1778806139128,41.11,81503.62,0.5,-0.0995,9e-05,8.50268]
[1778806141007,41.11,81503.62,0.5,-0.0995,9e-05,8.50292]
[1778806141067,41.11,81503.62,0.5,-0.0995,9e-05,8.50292]
[1778806141162,41.11,81502.2,0.5,-0.09963,9e-05,8.51078]
[1778806143065,41.11,81502.2,0.5,-0.09963,9e-05,8.51101]
[1778806143112,41.11,81502.2,0.5,-0.09963,9e-05,8.51101]
[1778806143173,41.11,81498.05,0.5,-0.1,9e-05,8.53351]
[1778806145148,41.11,81498.05,0.5,-0.1,9e-05,8.53371]
[1778806145192,41.11,81498.05,0.5,-0.1,9e-05,8.53371]
[1778806145293,41.11,81497.46,0.5,-0.10006,9e-05,8.53727]
[1778806147209,41.11,81497.46,0.5,-0.10006,9e-05,8.53727]
[1778806147235,41.11,81497.46,0.5,-0.10006,9e-05,8.53727]
[1778806147400,41.11,81497.46,0.5,-0.10006,9e-05,8.53727]
[1778806147529,41.11,81497.0,0.5,-0.10011,9e-05,8.54013]
[1778806149280,41.11,81495.0,0.5,-0.10029,9e-05,8.55106]
[1778806149284,41.11,81495.0,0.5,-0.10029,9e-05,8.55106]
[1778806149292,41.11,81495.0,0.5,-0.10029,9e-05,8.55106]
[1778806149454,41.11,81495.0,0.5,-0.10029,9e-05,8.55106]
[1778806149578,41.11,81495.0,0.5,-0.10029,9e-05,8.55106]
[1778806149637,41.11,81491.58,0.5,-0.10059,9e-05,8.56961]
[1778806150361,41.11,81475.08,0.5,-0.10205,9e-05,8.65847]
[1778806151387,41.11,81475.08,0.5,-0.10205,9e-05,8.65847]
[1778806151389,41.11,81475.08,0.5,-0.10205,9e-05,8.65847]
[1778806151443,41.11,81475.08,0.5,-0.10205,9e-05,8.65847]
[1778806151462,41.11,81480.11,0.5,-0.10161,9e-05,8.63151]
[1778806153431,41.11,81483.01,0.5,-0.10135,9e-05,8.61595]
[1778806153468,41.11,81483.01,0.5,-0.10135,9e-05,8.61595]
[1778806153576,41.11,81483.01,0.5,-0.10135,9e-05,8.61595]
[1778806153598,41.11,81482.59,0.5,-0.10139,9e-05,8.6183]
[1778806155506,41.11,81482.59,0.5,-0.10139,9e-05,8.6183]
[1778806155541,41.11,81482.59,0.5,-0.10139,9e-05,8.6183]
[1778806155596,41.11,81492.33,0.5,-0.10053,9e-05,8.56599]
[1778806157512,41.11,81492.33,0.5,-0.10053,9e-05,8.56611]
[1778806157554,41.11,81492.33,0.5,-0.10053,9e-05,8.56611]
[1778806157597,41.11,81497.66,0.5,-0.10007,9e-05,8.53766]
[1778806157895,41.11,81497.66,0.5,-0.10007,9e-05,8.53766]
[1778806157952,41.11,81497.66,0.5,-0.10007,9e-05,8.53766]
[1778806158053,41.11,81498.86,0.5,-0.09996,9e-05,8.53144]
[1778806159090,41.11,81498.86,0.5,-0.09996,9e-05,8.53144]
[1778806159127,41.11,81498.86,0.5,-0.09996,9e-05,8.53144]
[1778806159228,41.12,81502.05,0.5,-0.09969,9e-05,8.51455]
[1778806161690,41.12,81507.32,0.5,-0.09924,9e-05,8.4868]
[1778806161715,41.12,81507.32,0.5,-0.09924,9e-05,8.4868]
[1778806162058,41.12,81508.99,0.5,-0.09909,9e-05,8.47817]
[1778806163356,41.12,81519.35,0.5,-0.0982,9e-05,8.42312]
[1778806163747,41.12,81519.35,0.5,-0.0982,9e-05,8.42312]
[1778806163780,41.12,81519.35,0.5,-0.0982,9e-05,8.42312]
[1778806164071,41.12,81519.35,0.5,-0.09821,9e-05,8.42349]
[1778806165160,41.12,81519.35,0.5,-0.09821,9e-05,8.42349]
[1778806165814,41.12,81521.21,0.5,-0.09805,9e-05,8.41396]
[1778806165845,41.12,81521.21,0.5,-0.09805,9e-05,8.41396]
[1778806166087,41.12,81521.21,0.5,-0.09806,9e-05,8.41436]
[1778806167746,41.12,81524.91,0.5,-0.09774,9e-05,8.39504]
[1778806167783,41.12,81524.91,0.5,-0.09774,9e-05,8.39504]
[1778806168100,41.12,81525.21,0.5,-0.09773,9e-05,8.39387]
[1778806169920,41.13,81529.02,0.5,-0.0974,9e-05,8.37401]
[1778806169989,41.13,81529.02,0.5,-0.0974,9e-05,8.37401]
[1778806170591,41.13,81529.02,0.5,-0.0974,9e-05,8.37401]
[1778806170673,41.13,81529.02,0.5,-0.0974,9e-05,8.37401]
[1778806170692,41.13,81530.03,0.5,-0.09732,9e-05,8.3691]
[1778806171619,41.13,81537.92,0.5,-0.0966,9e-05,8.3217]
[1778806171747,41.13,81537.92,0.5,-0.0966,9e-05,8.3217]
[1778806172665,41.13,81538.69,0.5,-0.09653,9e-05,8.31777]
[1778806174029,41.13,81539.65,0.5,-0.09645,9e-05,8.31257]
[1778806174033,41.13,81539.65,0.5,-0.09645,9e-05,8.31257]
[1778806174076,41.13,81539.65,0.5,-0.09645,9e-05,8.31257]
[1778806174176,41.13,81534.22,0.5,-0.09691,9e-05,8.34123]
[1778806176109,41.13,81534.1,0.5,-0.09692,9e-05,8.34186]
[1778806176169,41.13,81534.1,0.5,-0.09692,9e-05,8.34186]
[1778806176178,41.13,81529.94,0.5,-0.09728,9e-05,8.36386]
[1778806178182,41.13,81529.94,0.5,-0.09727,9e-05,8.3637]
[1778806178185,41.13,81529.94,0.5,-0.09727,9e-05,8.3637]
[1778806178269,41.13,81529.94,0.5,-0.09727,9e-05,8.3637]
[1778806178370,41.13,81528.12,0.5,-0.09743,9e-05,8.37322]
[1778806180209,41.13,81528.12,0.5,-0.09743,9e-05,8.37305]
[1778806180277,41.13,81528.12,0.5,-0.09743,9e-05,8.37305]
[1778806180347,41.13,81538.29,0.5,-0.09656,9e-05,8.31913]
[1778806182285,41.13,81538.29,0.5,-0.09656,9e-05,8.31935]
[1778806182287,41.13,81538.29,0.5,-0.09656,9e-05,8.31935]
[1778806182331,41.13,81538.29,0.5,-0.09656,9e-05,8.31935]
[1778806182365,41.13,81538.18,0.5,-0.09657,9e-05,8.32018]
[1778806184327,41.13,81535.22,0.5,-0.09683,9e-05,8.33615]
[1778806184401,41.13,81535.22,0.5,-0.09683,9e-05,8.33615]
[1778806184533,41.13,81529.47,0.5,-0.09733,9e-05,8.36698]
[1778806186404,41.13,81529.47,0.5,-0.09733,9e-05,8.36721]
[1778806186465,41.13,81529.47,0.5,-0.09733,9e-05,8.36721]
[1778806186495,41.13,81531.39,0.5,-0.09717,9e-05,8.35718]
[1778806188456,41.13,81531.39,0.5,-0.09717,9e-05,8.35736]
[1778806188499,41.13,81531.39,0.5,-0.09717,9e-05,8.35736]
[1778806188545,41.13,81531.38,0.5,-0.09718,9e-05,8.35761]
[1778806190516,41.13,81531.38,0.5,-0.09718,9e-05,8.35781]
[1778806190557,41.13,81531.38,0.5,-0.09718,9e-05,8.35781]
[1778806190566,41.13,81531.38,0.5,-0.09718,9e-05,8.35781]
[1778806190615,41.13,81531.38,0.5,-0.09718,9e-05,8.35781]
[1778806190716,41.14,81531.56,0.5,-0.09718,9e-05,8.35788]
[1778806192575,41.14,81531.56,0.5,-0.09718,9e-05,8.35788]
[1778806192626,41.14,81531.56,0.5,-0.09718,9e-05,8.35788]
[1778806192665,41.14,81531.67,0.5,-0.09719,9e-05,8.35832]
[1778806194641,41.14,81532.64,0.5,-0.0971,9e-05,8.35317]
[1778806194697,41.14,81532.64,0.5,-0.0971,9e-05,8.35317]
[1778806194721,41.14,81532.18,0.5,-0.09716,9e-05,8.35666]
[1778806196716,41.14,81532.18,0.5,-0.09716,9e-05,8.35666]
[1778806196776,41.14,81529.81,0.5,-0.09737,9e-05,8.36979]
[1778806197306,41.14,81532.44,0.5,-0.09715,9e-05,8.35599]
[1778806198772,41.14,81533.89,0.5,-0.09703,9e-05,8.34849]
[1778806198829,41.14,81533.89,0.5,-0.09703,9e-05,8.34849]
[1778806199320,41.15,81529.95,0.5,-0.09737,9e-05,8.36999]
[1778806200828,41.15,81529.39,0.5,-0.09743,9e-05,8.37347]
[1778806200889,41.15,81529.39,0.5,-0.09743,9e-05,8.37347]
[1778806201380,41.15,81529.39,0.5,-0.09743,9e-05,8.37347]
[1778806201451,41.15,81529.39,0.5,-0.09743,9e-05,8.37347]
[1778806201465,41.15,81529.39,0.5,-0.09743,9e-05,8.37347]
[1778806201469,41.15,81529.39,0.5,-0.09743,9e-05,8.37347]
[1778806201570,41.15,81529.39,0.5,-0.09743,9e-05,8.37347]
[1778806201602,41.15,81528.06,0.5,-0.09755,9e-05,8.38106]
[1778806202900,41.15,81528.06,0.5,-0.09756,9e-05,8.38154]
[1778806202953,41.15,81528.06,0.5,-0.09756,9e-05,8.38154]
[1778806203656,41.15,81518.78,0.5,-0.09837,9e-05,8.43149]
[1778806204951,41.15,81518.78,0.5,-0.09838,9e-05,8.43192]
[1778806204998,41.15,81518.78,0.5,-0.09838,9e-05,8.43192]
[1778806205364,41.15,81519.21,0.5,-0.09835,9e-05,8.43003]
[1778806205921,41.15,81519.21,0.5,-0.09835,9e-05,8.43003]
[1778806205966,41.15,81519.21,0.5,-0.09835,9e-05,8.43003]
[1778806206465,41.15,81519.21,0.5,-0.09835,9e-05,8.43003]
[1778806206541,41.15,81519.21,0.5,-0.09835,9e-05,8.43003]
[1778806206609,41.16,81516.21,0.5,-0.09861,9e-05,8.44644]
[1778806206878,41.16,81516.21,0.5,-0.09861,9e-05,8.44644]
[1778806206952,41.16,81516.21,0.5,-0.09861,9e-05,8.44644]
[1778806207068,41.16,81516.21,0.5,-0.09861,9e-05,8.44644]
[1778806207143,41.16,81516.21,0.5,-0.09861,9e-05,8.44644]
[1778806207212,41.16,81516.21,0.5,-0.09861,9e-05,8.44644]
[1778806207522,41.16,81494.15,0.5,-0.10055,9e-05,8.56532]
[1778806208581,41.16,81494.15,0.5,-0.10055,9e-05,8.56532]
[1778806208715,41.16,81486.95,0.5,-0.10119,9e-05,8.6042]
[1778806209070,41.16,81486.95,0.5,-0.10119,9e-05,8.6042]
[1778806209087,41.16,81486.95,0.5,-0.10119,9e-05,8.6042]
[1778806209118,41.16,81486.95,0.5,-0.10119,9e-05,8.6042]
[1778806209391,41.16,81486.95,0.5,-0.10119,9e-05,8.6042]
[1778806211137,41.16,81486.11,0.5,-0.10127,9e-05,8.60899]
[1778806211159,41.16,81486.11,0.5,-0.10127,9e-05,8.60899]
[1778806211408,41.16,81486.54,0.5,-0.10124,9e-05,8.60681]
[1778806213213,41.16,81487.39,0.5,-0.10116,9e-05,8.60224]
[1778806213245,41.16,81487.39,0.5,-0.10116,9e-05,8.60224]
[1778806213726,41.16,81487.91,0.5,-0.10112,9e-05,8.59974]
[1778806215253,41.16,81487.91,0.5,-0.10112,9e-05,8.59974]
[1778806215295,41.16,81487.91,0.5,-0.10112,9e-05,8.59974]
[1778806215433,41.16,81488.08,0.5,-0.10111,9e-05,8.59898]
[1778806216100,41.16,81488.08,0.5,-0.10111,9e-05,8.59898]
[1778806216240,41.16,81488.08,0.5,-0.10111,9e-05,8.59898]
[1778806216440,41.16,81488.32,0.5,-0.10109,9e-05,8.59784]
[1778806217318,41.16,81488.32,0.5,-0.10109,9e-05,8.59784]
[1778806217406,41.16,81488.32,0.5,-0.10109,9e-05,8.59784]
[1778806217450,41.16,81495.04,0.5,-0.1005,9e-05,8.5621]
[1778806219385,41.16,81496.38,0.5,-0.10039,9e-05,8.55513]
[1778806219424,41.16,81496.38,0.5,-0.10039,9e-05,8.55513]
[1778806219463,41.16,81497.63,0.5,-0.10028,9e-05,8.54842]
[1778806221467,41.16,81497.97,0.5,-0.10025,9e-05,8.54682]
[1778806221656,41.17,81497.44,0.5,-0.1003,9e-05,8.54989]
[1778806221819,41.17,81497.44,0.5,-0.1003,9e-05,8.54989]
[1778806221823,41.17,81497.44,0.5,-0.1003,9e-05,8.54989]
[1778806221910,41.17,81497.44,0.5,-0.1003,9e-05,8.54989]
[1778806222485,41.17,81497.44,0.5,-0.1003,9e-05,8.55012]
[1778806223521,41.17,81497.44,0.5,-0.1003,9e-05,8.55012]
[1778806223590,41.17,81497.44,0.5,-0.1003,9e-05,8.55012]
[1778806223653,41.17,81501.97,0.5,-0.09991,9e-05,8.52606]
[1778806224606,41.17,81501.97,0.5,-0.09991,9e-05,8.52606]
[1778806224702,41.17,81501.97,0.5,-0.09991,9e-05,8.52606]
[1778806224714,41.17,81502.82,0.5,-0.09984,9e-05,8.52176]
[1778806227637,41.17,81508.35,0.5,-0.09936,9e-05,8.49271]
[1778806227684,41.17,81508.35,0.5,-0.09936,9e-05,8.49271]
[1778806227731,41.17,81511.02,0.5,-0.09914,9e-05,8.47875]
[1778806229703,41.17,81511.02,0.5,-0.09915,9e-05,8.47943]
[1778806229742,41.17,81511.02,0.5,-0.09915,9e-05,8.47943]
[1778806229753,41.17,81514.48,0.5,-0.09885,9e-05,8.46094]
[1778806230139,41.17,81514.48,0.5,-0.09885,9e-05,8.46094]
[1778806230303,41.17,81514.48,0.5,-0.09885,9e-05,8.46094]
[1778806230690,41.17,81518.19,0.5,-0.09853,9e-05,8.44148]
[1778806231795,41.17,81523.12,0.5,-0.09805,9e-05,8.4096]
[1778806231805,41.17,81523.12,0.5,-0.09805,9e-05,8.4096]
[1778806233854,41.17,81525.16,0.5,-0.09788,9e-05,8.39889]
[1778806233867,41.17,81525.16,0.5,-0.09788,9e-05,8.39889]
[1778806233927,41.17,81525.16,0.5,-0.09788,9e-05,8.39889]
[1778806234567,41.17,81525.16,0.5,-0.09787,9e-05,8.39868]
[1778806235545,41.17,81525.16,0.5,-0.09787,9e-05,8.39868]
[1778806235580,41.17,81525.16,0.5,-0.09787,9e-05,8.39868]
[1778806235638,41.17,81531.8,0.5,-0.0973,9e-05,8.36314]
[1778806237956,41.17,81536.67,0.5,-0.09687,9e-05,8.33685]
[1778806237988,41.17,81536.67,0.5,-0.09687,9e-05,8.33685]
[1778806238598,41.17,81536.76,0.5,-0.09686,9e-05,8.33621]
[1778806240011,41.17,81536.49,0.5,-0.09689,9e-05,8.33784]
[1778806240041,41.17,81536.49,0.5,-0.09689,9e-05,8.33784]
[1778806240600,41.17,81536.49,0.5,-0.09689,9e-05,8.33784]
[1778806240638,41.17,81536.49,0.5,-0.09689,9e-05,8.33784]
[1778806240742,41.17,81536.51,0.5,-0.09689,9e-05,8.33761]
[1778806242090,41.17,81536.51,0.5,-0.09688,9e-05,8.33749]
[1778806242128,41.17,81536.51,0.5,-0.09688,9e-05,8.33749]
[1778806242624,41.17,81542.36,0.5,-0.09638,9e-05,8.30633]
[1778806244121,41.17,81542.42,0.5,-0.09637,9e-05,8.30589]
[1778806244742,41.17,81541.86,0.5,-0.09642,9e-05,8.30879]
[1778806248237,41.17,81540.05,0.5,-0.09657,9e-05,8.31811]
[1778806248246,41.17,81540.05,0.5,-0.09657,9e-05,8.31811]
[1778806253247,41.17,81537.48,0.5,-0.09679,9e-05,8.33146]
[1778806258256,41.17,81536.73,0.5,-0.09684,9e-05,8.33494]
[1778806258359,41.17,81536.73,0.5,-0.09684,9e-05,8.33494]
[1778806258377,41.17,81536.73,0.5,-0.09684,9e-05,8.33494]
[1778806258534,41.17,81536.73,0.5,-0.09684,9e-05,8.33494]
[1778806258553,41.17,81536.73,0.5,-0.09684,9e-05,8.33494]
[1778806258575,41.17,81536.73,0.5,-0.09684,9e-05,8.33494]
[1778806258745,41.17,81536.73,0.5,-0.09684,9e-05,8.33494]
[1778806260342,41.17,81531.53,0.5,-0.09729,9e-05,8.36239]
[1778806260465,41.17,81531.53,0.5,-0.09729,9e-05,8.36239]
[1778806260592,41.17,81531.53,0.5,-0.09729,9e-05,8.36239]
[1778806260648,41.17,81531.53,0.5,-0.09729,9e-05,8.36239]
[1778806260754,41.17,81530.34,0.5,-0.09739,9e-05,8.36872]
[1778806262649,41.17,81536.74,0.5,-0.09684,9e-05,8.33444]
[1778806262681,41.17,81536.74,0.5,-0.09684,9e-05,8.33444]
[1778806262767,41.17,81538.66,0.5,-0.09667,9e-05,8.32425]
[1778806264714,41.17,81538.69,0.5,-0.09668,9e-05,8.32457]
[1778806264758,41.17,81538.69,0.5,-0.09668,9e-05,8.32457]
[1778806264784,41.17,81539.36,0.5,-0.09662,9e-05,8.32101]
[1778806266765,41.17,81538.65,0.5,-0.09668,9e-05,8.32466]
[1778806266796,41.17,81538.88,0.5,-0.09666,9e-05,8.32337]
[1778806268834,41.17,81537.96,0.5,-0.09673,9e-05,8.3282]
[1778806269816,41.17,81536.53,0.5,-0.09686,9e-05,8.33567]
[1778806272837,41.17,81522.14,0.5,-0.09809,9e-05,8.41195]
[1778806277091,41.16,81527.45,0.5,-0.09762,9e-05,8.38294]
[1778806277092,41.16,81527.45,0.5,-0.09762,9e-05,8.38294]
[1778806277099,41.16,81527.45,0.5,-0.09762,9e-05,8.38294]
[1778806277835,41.16,81525.51,0.5,-0.09778,9e-05,8.39312]
[1778806279147,41.16,81526.18,0.5,-0.09772,9e-05,8.38938]
[1778806279161,41.16,81526.18,0.5,-0.09772,9e-05,8.38938]
[1778806281211,41.16,81526.34,0.5,-0.0977,9e-05,8.38821]
[1778806281223,41.16,81526.34,0.5,-0.0977,9e-05,8.38821]
[1778806282366,41.16,81526.47,0.5,-0.09769,9e-05,8.38735]
[1778806283260,41.16,81526.56,0.5,-0.09768,9e-05,8.38687]
[1778806283262,41.16,81526.56,0.5,-0.09768,9e-05,8.38687]
[1778806283304,41.16,81526.56,0.5,-0.09768,9e-05,8.38687]
[1778806283403,41.16,81532.59,0.5,-0.09716,9e-05,8.35445]
[1778806285329,41.16,81532.12,0.5,-0.0972,9e-05,8.35695]
[1778806285356,41.16,81532.12,0.5,-0.0972,9e-05,8.35695]
[1778806285419,41.16,81531.9,0.5,-0.09722,9e-05,8.358]
[1778806287384,41.16,81531.9,0.5,-0.09721,9e-05,8.35788]
[1778806287450,41.16,81531.9,0.5,-0.09721,9e-05,8.35788]
[1778806287522,41.16,81527.78,0.5,-0.09757,9e-05,8.37967]
[1778806289437,41.16,81527.78,0.5,-0.09756,9e-05,8.37955]
[1778806289480,41.16,81527.78,0.5,-0.09756,9e-05,8.37955]
[1778806289533,41.16,81527.15,0.5,-0.09762,9e-05,8.38275]
[1778806291496,41.16,81527.15,0.5,-0.09761,9e-05,8.38258]
[1778806291565,41.16,81527.15,0.5,-0.09761,9e-05,8.38258]
[1778806291640,41.16,81527.18,0.5,-0.09755,9e-05,8.37633]
[1778806293568,41.16,81527.18,0.5,-0.09755,9e-05,8.37617]
[1778806293655,41.16,81527.18,0.5,-0.09755,9e-05,8.37617]
[1778806293669,41.16,81526.92,0.5,-0.09757,9e-05,8.37739]
[1778806295633,41.16,81526.92,0.5,-0.09757,9e-05,8.37723]
[1778806295799,41.15,81526.25,0.5,-0.09762,9e-05,8.38048]
[1778806297671,41.15,81526.34,0.5,-0.09761,9e-05,8.38]
[1778806297674,41.15,81526.34,0.5,-0.09761,9e-05,8.38]
[1778806297720,41.15,81526.34,0.5,-0.09761,9e-05,8.38]
[1778806297821,41.15,81526.09,0.5,-0.09763,9e-05,8.38101]
[1778806300035,41.16,81516.13,0.5,-0.0985,9e-05,8.435]
[1778806301841,41.16,81516.13,0.5,-0.0985,9e-05,8.435]
[1778806301871,41.16,81516.13,0.5,-0.0985,9e-05,8.435]
[1778806302047,41.16,81513.34,0.5,-0.09876,9e-05,8.45067]
[1778806303863,41.16,81513.34,0.5,-0.09876,9e-05,8.45067]
[1778806303898,41.16,81513.83,0.5,-0.09872,9e-05,8.44842]
[1778806304366,41.16,81513.54,0.5,-0.09875,9e-05,8.45033]
[1778806305911,41.16,81513.54,0.5,-0.09876,9e-05,8.45069]
[1778806305950,41.16,81513.54,0.5,-0.09876,9e-05,8.45069]
[1778806306075,41.16,81514.17,0.5,-0.09871,9e-05,8.44769]
[1778806307947,41.16,81514.75,0.5,-0.09866,9e-05,8.44495]
[1778806308000,41.16,81514.75,0.5,-0.09866,9e-05,8.44495]
[1778806308100,41.16,81515.5,0.5,-0.0986,9e-05,8.44131]
[1778806309989,41.17,81515.5,0.5,-0.09861,9e-05,8.44167]
[1778806310023,41.17,81515.5,0.5,-0.09861,9e-05,8.44167]
[1778806310344,41.17,81513.32,0.5,-0.0988,9e-05,8.45367]
[1778806314124,41.17,81515.89,0.5,-0.0986,9e-05,8.44097]
[1778806314153,41.17,81515.89,0.5,-0.0986,9e-05,8.44097]
[1778806314514,41.17,81516.85,0.5,-0.09852,9e-05,8.43619]
[1778806316175,41.17,81516.85,0.5,-0.09853,9e-05,8.43654]
[1778806316214,41.17,81516.85,0.5,-0.09853,9e-05,8.43654]
[1778806316262,41.17,81517.03,0.5,-0.09852,9e-05,8.43593]
[1778806317296,41.17,81517.03,0.5,-0.09852,9e-05,8.43593]
[1778806317811,41.18,81511.96,0.5,-0.09897,9e-05,8.46369]
[1778806320290,41.18,81507.22,0.5,-0.09939,9e-05,8.48959]
[1778806320310,41.18,81507.22,0.5,-0.09939,9e-05,8.48959]
[1778806320314,41.18,81507.22,0.5,-0.09939,9e-05,8.48959]
[1778806322406,41.18,81512.95,0.5,-0.09889,9e-05,8.45924]
[1778806322502,41.18,81512.95,0.5,-0.09889,9e-05,8.45924]
[1778806322716,41.18,81501.2,0.5,-0.09993,9e-05,8.52265]
[1778806323798,41.18,81481.8,0.5,-0.10164,9e-05,8.62702]
[1778806324441,41.18,81481.8,0.5,-0.10164,9e-05,8.62702]
[1778806324490,41.18,81475.75,0.5,-0.10218,9e-05,8.6596]
[1778806326324,41.18,81475.75,0.5,-0.10219,9e-05,8.65996]
[1778806326431,41.18,81475.75,0.5,-0.10219,9e-05,8.65996]
[1778806326492,41.18,81475.75,0.5,-0.10219,9e-05,8.65996]
[1778806326529,41.18,81476.56,0.5,-0.10212,9e-05,8.65561]
[1778806327062,41.18,81476.56,0.5,-0.10212,9e-05,8.65561]
[1778806329858,41.18,81481.2,0.5,-0.1017,9e-05,8.63067]
[1778806330583,41.18,81482.58,0.5,-0.10158,9e-05,8.62336]
[1778806330590,41.18,81482.58,0.5,-0.10158,9e-05,8.62336]
[1778806330623,41.18,81482.58,0.5,-0.10158,9e-05,8.62336]
[1778806330658,41.18,81480.84,0.5,-0.10174,9e-05,8.63273]
[1778806332629,41.18,81480.84,0.5,-0.10174,9e-05,8.63278]
[1778806332661,41.18,81480.84,0.5,-0.10174,9e-05,8.63278]
[1778806332729,41.18,81481.85,0.5,-0.10165,9e-05,8.62739]
[1778806334340,41.18,81481.85,0.5,-0.10165,9e-05,8.62743]
[1778806334411,41.18,81481.85,0.5,-0.10165,9e-05,8.62743]
[1778806334666,41.18,81481.85,0.5,-0.10165,9e-05,8.62743]
[1778806334714,41.18,81481.85,0.5,-0.10165,9e-05,8.62743]
[1778806334762,41.18,81482.23,0.5,-0.10162,9e-05,8.62543]
[1778806336736,41.18,81482.23,0.5,-0.10162,9e-05,8.62553]
[1778806336830,41.18,81481.13,0.5,-0.10172,9e-05,8.63145]
[1778806341852,41.18,81488.9,0.5,-0.10104,9e-05,8.59004]
[1778806343002,41.18,81488.33,0.5,-0.10109,9e-05,8.59332]
[1778806343062,41.18,81488.33,0.5,-0.10109,9e-05,8.59332]
[1778806343348,41.18,81488.04,0.5,-0.10111,9e-05,8.59487]
[1778806344969,41.18,81494.89,0.5,-0.10051,9e-05,8.55821]
[1778806345044,41.18,81494.89,0.5,-0.10051,9e-05,8.55821]
[1778806345361,41.19,81494.89,0.5,-0.10052,9e-05,8.5585]
[1778806347005,41.19,81496.0,0.5,-0.10042,9e-05,8.55255]
[1778806347039,41.19,81496.0,0.5,-0.10042,9e-05,8.55255]
[1778806347379,41.19,81497.26,0.5,-0.10031,9e-05,8.54597]
[1778806349070,41.19,81497.04,0.5,-0.10033,9e-05,8.54735]
[1778806349098,41.19,81497.04,0.5,-0.10033,9e-05,8.54735]
[1778806349392,41.19,81495.78,0.5,-0.10045,9e-05,8.5543]
[1778806351116,41.19,81496.04,0.5,-0.10043,9e-05,8.5531]
[1778806351145,41.19,81496.04,0.5,-0.10043,9e-05,8.5531]
[1778806351407,41.19,81496.61,0.5,-0.10032,9e-05,8.54448]
[1778806353178,41.19,81490.61,0.5,-0.10085,9e-05,8.57667]
[1778806353210,41.19,81490.61,0.5,-0.10085,9e-05,8.57667]
[1778806353421,41.19,81489.46,0.5,-0.10096,9e-05,8.583]
[1778806355242,41.19,81487.99,0.5,-0.10109,9e-05,8.59105]
[1778806355289,41.19,81487.99,0.5,-0.10109,9e-05,8.59105]
[1778806355296,41.19,81487.99,0.5,-0.10109,9e-05,8.59105]
[1778806355348,41.19,81487.99,0.5,-0.10109,9e-05,8.59105]
[1778806355450,41.19,81487.33,0.5,-0.10115,9e-05,8.59475]
[1778806357297,41.19,81486.98,0.5,-0.10118,9e-05,8.59679]
[1778806357336,41.19,81486.98,0.5,-0.10118,9e-05,8.59679]
[1778806357451,41.19,81486.98,0.5,-0.10119,9e-05,8.59694]
[1778806359341,41.19,81486.8,0.5,-0.10121,9e-05,8.59805]
[1778806359376,41.19,81486.8,0.5,-0.10121,9e-05,8.59805]
[1778806359464,41.19,81486.35,0.5,-0.10125,9e-05,8.60092]
[1778806361400,41.19,81486.33,0.5,-0.10126,9e-05,8.60118]
[1778806361432,41.19,81486.33,0.5,-0.10126,9e-05,8.60118]
[1778806361497,41.19,81486.35,0.5,-0.10126,9e-05,8.60122]
[1778806363441,41.19,81486.35,0.5,-0.10126,9e-05,8.60138]
[1778806363479,41.19,81486.35,0.5,-0.10126,9e-05,8.60138]
[1778806363538,41.2,81486.34,0.5,-0.10126,9e-05,8.60159]
[1778806365504,41.2,81486.34,0.5,-0.10127,9e-05,8.60175]
[1778806365902,41.2,81486.33,0.5,-0.10127,9e-05,8.60212]
[1778806367600,41.2,81487.75,0.5,-0.10115,9e-05,8.59466]
[1778806367620,41.2,81487.75,0.5,-0.10115,9e-05,8.59466]
[1778806367682,41.2,81489.15,0.5,-0.10103,9e-05,8.58714]
[1778806368117,41.2,81489.15,0.5,-0.10103,9e-05,8.58714]
[1778806368154,41.2,81489.15,0.5,-0.10103,9e-05,8.58714]
[1778806368531,41.2,81489.15,0.5,-0.10103,9e-05,8.58733]
[1778806369627,41.2,81489.15,0.5,-0.10103,9e-05,8.58733]
[1778806369653,41.2,81489.15,0.5,-0.10103,9e-05,8.58733]
[1778806369718,41.2,81475.06,0.5,-0.10228,9e-05,8.66344]
[1778806371668,41.2,81475.06,0.5,-0.10228,9e-05,8.66344]
[1778806371685,41.2,81475.06,0.5,-0.10228,9e-05,8.66344]
[1778806371724,41.2,81474.92,0.5,-0.1023,9e-05,8.66428]
[1778806373748,41.2,81474.92,0.5,-0.1023,9e-05,8.66434]
[1778806373779,41.2,81474.92,0.5,-0.1023,9e-05,8.66434]
[1778806373842,41.2,81475.16,0.5,-0.10228,9e-05,8.66311]
[1778806375807,41.2,81480.78,0.5,-0.10178,9e-05,8.63292]
[1778806375844,41.2,81480.78,0.5,-0.10178,9e-05,8.63292]
[1778806375854,41.2,81481.57,0.5,-0.10171,9e-05,8.62883]
[1778806377859,41.2,81481.57,0.5,-0.10171,9e-05,8.62883]
[1778806377866,41.2,81482.41,0.5,-0.10164,9e-05,8.62452]
[1778806382887,41.2,81482.44,0.5,-0.10164,9e-05,8.62476]
[1778806383809,41.2,81482.5,0.5,-0.10164,9e-05,8.62454]
[1778806383815,41.2,81482.5,0.5,-0.10164,9e-05,8.62454]
[1778806385998,41.2,81474.05,0.5,-0.1024,9e-05,8.67017]
[1778806388138,41.2,81471.93,0.5,-0.10258,9e-05,8.68162]
[1778806388150,41.2,81471.93,0.5,-0.10258,9e-05,8.68162]
[1778806391706,41.2,81472.93,0.5,-0.1025,9e-05,8.67624]
[1778806391714,41.2,81472.93,0.5,-0.1025,9e-05,8.67624]
[1778806391734,41.2,81472.93,0.5,-0.1025,9e-05,8.67624]
[1778806391741,41.2,81472.93,0.5,-0.1025,9e-05,8.67624]
[1778806391755,41.2,81472.93,0.5,-0.1025,9e-05,8.67624]
[1778806391783,41.2,81472.93,0.5,-0.1025,9e-05,8.67624]
[1778806391884,41.2,81468.88,0.5,-0.10286,9e-05,8.6981]
[1778806392252,41.2,81468.88,0.5,-0.10286,9e-05,8.6981]
[1778806392256,41.2,81468.88,0.5,-0.10286,9e-05,8.6981]
[1778806392282,41.2,81468.88,0.5,-0.10286,9e-05,8.6981]
[1778806392699,41.2,81468.88,0.5,-0.10286,9e-05,8.69811]
[1778806394313,41.2,81466.61,0.5,-0.10306,9e-05,8.71033]
[1778806394349,41.2,81466.61,0.5,-0.10306,9e-05,8.71033]
[1778806394713,41.2,81466.28,0.5,-0.10309,9e-05,8.71207]
[1778806396366,41.2,81466.4,0.5,-0.10308,9e-05,8.71138]
[1778806396397,41.2,81466.4,0.5,-0.10308,9e-05,8.71138]
[1778806396727,41.2,81466.51,0.5,-0.10307,9e-05,8.71073]
[1778806398424,41.2,81465.88,0.5,-0.10312,9e-05,8.71408]
[1778806398473,41.2,81465.88,0.5,-0.10312,9e-05,8.71408]
[1778806398819,41.2,81465.88,0.5,-0.10312,9e-05,8.71408]
[1778806398850,41.2,81465.88,0.5,-0.10312,9e-05,8.71408]
[1778806398953,41.2,81465.73,0.5,-0.10313,9e-05,8.71475]
[1778806400490,41.2,81465.73,0.5,-0.10313,9e-05,8.71475]
[1778806400545,41.2,81465.73,0.5,-0.10313,9e-05,8.71475]
[1778806400757,41.2,81454.99,0.5,-0.1041,9e-05,8.77274]
[1778806402529,41.2,81455.71,0.5,-0.10403,9e-05,8.76868]
[1778806402610,41.2,81455.71,0.5,-0.10403,9e-05,8.76868]
[1778806402772,41.2,81456.61,0.5,-0.10395,9e-05,8.76365]
[1778806403884,41.2,81456.61,0.5,-0.10395,9e-05,8.76365]
[1778806403956,41.2,81456.61,0.5,-0.10395,9e-05,8.76365]
[1778806403985,41.2,81457.59,0.5,-0.10386,9e-05,8.75804]
[1778806404602,41.2,81457.59,0.5,-0.10386,9e-05,8.75804]
[1778806404678,41.2,81457.59,0.5,-0.10386,9e-05,8.75804]
[1778806404788,41.2,81456.87,0.5,-0.10392,9e-05,8.76193]
[1778806406800,41.2,81446.16,0.5,-0.10489,9e-05,8.81963]
[1778806408764,41.2,81445.64,0.5,-0.10493,9e-05,8.82223]
[1778806408784,41.2,81445.64,0.5,-0.10493,9e-05,8.82223]
[1778806408832,41.2,81442.46,0.5,-0.10521,9e-05,8.83925]
[1778806410844,41.2,81442.46,0.5,-0.10521,9e-05,8.83901]
[1778806410900,41.2,81442.46,0.5,-0.10521,9e-05,8.83901]
[1778806410925,41.19,81441.39,0.5,-0.1053,9e-05,8.84432]
[1778806412909,41.19,81441.39,0.5,-0.10524,9e-05,8.83831]
[1778806412932,41.19,81441.39,0.5,-0.10524,9e-05,8.83831]
[1778806412945,41.19,81440.59,0.5,-0.1053,9e-05,8.84216]
[1778806414952,41.19,81440.59,0.5,-0.1053,9e-05,8.84216]
[1778806414981,41.19,81440.59,0.5,-0.1053,9e-05,8.84216]
[1778806415865,41.19,81439.7,0.5,-0.10538,9e-05,8.84652]
[1778806417027,41.19,81439.21,0.5,-0.10542,9e-05,8.84895]
[1778806417046,41.19,81439.21,0.5,-0.10542,9e-05,8.84895]
[1778806417106,41.19,81441.44,0.5,-0.10521,9e-05,8.83661]
[1778806419118,41.19,81441.44,0.5,-0.10521,9e-05,8.83638]
[1778806419135,41.19,81441.44,0.5,-0.10521,9e-05,8.83638]
[1778806419212,41.19,81441.24,0.5,-0.10522,9e-05,8.83725]
[1778806421211,41.19,81441.24,0.5,-0.10522,9e-05,8.83703]
[1778806421993,41.19,81440.24,0.5,-0.1053,9e-05,8.84204]
[1778806423276,41.19,81439.37,0.5,-0.10538,9e-05,8.84656]
[1778806423288,41.19,81439.37,0.5,-0.10538,9e-05,8.84656]
[1778806426038,41.18,81429.83,0.5,-0.10621,9e-05,8.89586]
[1778806427396,41.18,81429.83,0.5,-0.10621,9e-05,8.89559]
[1778806427400,41.18,81429.83,0.5,-0.10621,9e-05,8.89559]
[1778806432405,41.17,81426.96,0.5,-0.10645,9e-05,8.9098]
[1778806433612,41.17,81426.96,0.5,-0.10644,9e-05,8.90951]
[1778806433624,41.17,81426.96,0.5,-0.10644,9e-05,8.90951]
[1778806433633,41.17,81426.96,0.5,-0.10644,9e-05,8.90951]
[1778806435671,41.17,81432.97,0.5,-0.10588,9e-05,8.87626]
[1778806435704,41.17,81432.97,0.5,-0.10588,9e-05,8.87626]
[1778806435717,41.17,81432.97,0.5,-0.10588,9e-05,8.87626]
[1778806435738,41.17,81432.97,0.5,-0.10588,9e-05,8.87626]
[1778806436009,41.17,81432.74,0.5,-0.1059,9e-05,8.87727]
[1778806437719,41.17,81432.62,0.5,-0.1059,9e-05,8.87769]
[1778806437750,41.17,81432.62,0.5,-0.1059,9e-05,8.87769]
[1778806438020,41.17,81433.32,0.5,-0.10584,9e-05,8.87365]
[1778806439781,41.17,81433.41,0.5,-0.10582,9e-05,8.87294]
[1778806439819,41.17,81433.41,0.5,-0.10582,9e-05,8.87294]
[1778806439860,41.17,81433.01,0.5,-0.10586,9e-05,8.87511]
[1778806441845,41.17,81433.01,0.5,-0.10586,9e-05,8.87489]
[1778806441916,41.17,81433.01,0.5,-0.10586,9e-05,8.87489]
[1778806441963,41.17,81434.45,0.5,-0.10572,9e-05,8.86663]
[1778806443915,41.17,81434.45,0.5,-0.10572,9e-05,8.86663]
[1778806443958,41.17,81434.45,0.5,-0.10572,9e-05,8.86663]
[1778806444013,41.17,81428.21,0.5,-0.10628,9e-05,8.90015]
[1778806445985,41.17,81428.21,0.5,-0.10628,9e-05,8.90015]
[1778806446018,41.17,81428.21,0.5,-0.10628,9e-05,8.90015]
[1778806446008,41.16,81430.16,0.5,-0.1061,9e-05,8.88903]
[1778806448057,41.16,81433.74,0.5,-0.10576,9e-05,8.86933]
[1778806448081,41.16,81433.74,0.5,-0.10576,9e-05,8.86933]
[1778806448093,41.16,81433.74,0.5,-0.10576,9e-05,8.86933]
[1778806448132,41.16,81433.74,0.5,-0.10576,9e-05,8.86933]
[1778806448262,41.16,81435.02,0.5,-0.10564,9e-05,8.86217]
[1778806450120,41.16,81435.02,0.5,-0.10564,9e-05,8.86198]
[1778806450164,41.16,81435.02,0.5,-0.10564,9e-05,8.86198]
[1778806450180,41.16,81435.02,0.5,-0.10564,9e-05,8.86198]
[1778806450227,41.16,81435.02,0.5,-0.10564,9e-05,8.86198]
[1778806450328,41.16,81435.58,0.5,-0.10559,9e-05,8.85876]
[1778806451819,41.16,81435.58,0.5,-0.10559,9e-05,8.85876]
[1778806451879,41.16,81435.58,0.5,-0.10559,9e-05,8.85876]
[1778806451956,41.16,81435.58,0.5,-0.10559,9e-05,8.85876]
[1778806451982,41.16,81435.58,0.5,-0.10559,9e-05,8.85876]
[1778806452013,41.16,81435.46,0.5,-0.10559,9e-05,8.85906]
[1778806454214,41.16,81438.43,0.5,-0.10532,9e-05,8.84274]
[1778806454249,41.16,81438.43,0.5,-0.10532,9e-05,8.84274]
[1778806454343,41.16,81439.73,0.5,-0.1052,9e-05,8.83553]
[1778806456317,41.16,81439.57,0.5,-0.10521,9e-05,8.83627]
[1778806456953,41.16,81440.56,0.5,-0.10511,9e-05,8.83059]
[1778806458339,41.16,81441.36,0.5,-0.10504,9e-05,8.82609]
[1778806458368,41.16,81441.36,0.5,-0.10504,9e-05,8.82609]
[1778806459144,41.16,81442.65,0.5,-0.10492,9e-05,8.81894]
[1778806460416,41.16,81445.38,0.5,-0.10467,9e-05,8.80398]
[1778806460426,41.16,81445.38,0.5,-0.10467,9e-05,8.80398]
[1778806460434,41.16,81445.38,0.5,-0.10467,9e-05,8.80398]
[1778806460455,41.16,81445.38,0.5,-0.10467,9e-05,8.80398]
[1778806460538,41.16,81449.56,0.5,-0.10429,9e-05,8.78131]
[1778806462471,41.16,81449.56,0.5,-0.10429,9e-05,8.78118]
[1778806462510,41.16,81449.56,0.5,-0.10429,9e-05,8.78118]
[1778806462563,41.16,81450.44,0.5,-0.10421,9e-05,8.77632]
[1778806464523,41.16,81450.44,0.5,-0.1042,9e-05,8.77623]
[1778806464558,41.16,81450.44,0.5,-0.1042,9e-05,8.77623]
[1778806464569,41.16,81449.39,0.5,-0.1043,9e-05,8.78183]
[1778806466605,41.15,81450.64,0.5,-0.10418,9e-05,8.77496]
[1778806466639,41.15,81450.64,0.5,-0.10418,9e-05,8.77496]
[1778806466715,41.15,81451.29,0.5,-0.10412,9e-05,8.77134]
[1778806468651,41.15,81451.29,0.5,-0.10412,9e-05,8.77124]
[1778806468695,41.15,81451.29,0.5,-0.10412,9e-05,8.77124]
[1778806468726,41.15,81450.61,0.5,-0.10418,9e-05,8.77484]
[1778806470732,41.15,81450.61,0.5,-0.10418,9e-05,8.77475]
[1778806470755,41.15,81450.61,0.5,-0.10418,9e-05,8.77475]
[1778806470822,41.15,81451.15,0.5,-0.10413,9e-05,8.77172]
[1778806472812,41.15,81451.15,0.5,-0.10407,9e-05,8.76562]
[1778806472971,41.15,81449.85,0.5,-0.10418,9e-05,8.77246]
[1778806474858,41.15,81447.96,0.5,-0.10435,9e-05,8.78259]
[1778806474866,41.15,81447.96,0.5,-0.10435,9e-05,8.78259]
[1778806474868,41.15,81447.96,0.5,-0.10435,9e-05,8.78259]
[1778806476895,41.15,81446.57,0.5,-0.10448,9e-05,8.79]
[1778806476934,41.15,81446.57,0.5,-0.10448,9e-05,8.79]
[1778806476944,41.15,81447.44,0.5,-0.10439,9e-05,8.785]
[1778806478027,41.15,81447.44,0.5,-0.10439,9e-05,8.785]
[1778806478967,41.15,81448.03,0.5,-0.10434,9e-05,8.78166]
[1778806478970,41.15,81448.03,0.5,-0.10434,9e-05,8.78166]
[1778806478993,41.15,81448.03,0.5,-0.10434,9e-05,8.78166]
[1778806478971,41.15,81454.8,0.5,-0.10372,9e-05,8.74484]
[1778806481033,41.15,81454.8,0.5,-0.10372,9e-05,8.74484]
[1778806481057,41.15,81454.8,0.5,-0.10372,9e-05,8.74484]
[1778806481332,41.15,81457.95,0.5,-0.10343,9e-05,8.72764]
[1778806483078,41.15,81457.55,0.5,-0.10347,9e-05,8.72973]
[1778806483114,41.15,81457.55,0.5,-0.10347,9e-05,8.72973]
[1778806483346,41.15,81457.64,0.5,-0.10346,9e-05,8.72918]
[1778806485140,41.15,81457.91,0.5,-0.10344,9e-05,8.72764]
[1778806485165,41.15,81457.91,0.5,-0.10344,9e-05,8.72764]
[1778806485637,41.15,81457.92,0.5,-0.10343,9e-05,8.72752]
[1778806487190,41.15,81457.92,0.5,-0.10343,9e-05,8.72745]
[1778806487244,41.15,81457.92,0.5,-0.10343,9e-05,8.72745]
[1778806487374,41.15,81457.56,0.5,-0.10346,9e-05,8.72933]
[1778806488678,41.15,81457.56,0.5,-0.10346,9e-05,8.72933]
[1778806488988,41.15,81457.61,0.5,-0.10346,9e-05,8.72899]
[1778806493374,41.15,81455.68,0.5,-0.10363,9e-05,8.73909]
[1778806493383,41.15,81455.68,0.5,-0.10363,9e-05,8.73909]
[1778806494054,41.15,81455.17,0.5,-0.10367,9e-05,8.74175]
[1778806499107,41.15,81456.36,0.5,-0.10355,9e-05,8.73479]
[1778806499546,41.15,81456.36,0.5,-0.10355,9e-05,8.73479]
[1778806499554,41.15,81456.36,0.5,-0.10355,9e-05,8.73479]
[1778806499565,41.15,81456.36,0.5,-0.10355,9e-05,8.73479]
[1778806501612,41.14,81458.12,0.5,-0.10339,9e-05,8.72507]
[1778806501624,41.14,81458.12,0.5,-0.10339,9e-05,8.72507]
[1778806505745,41.14,81458.6,0.5,-0.10334,9e-05,8.72211]
[1778806505751,41.14,81458.6,0.5,-0.10334,9e-05,8.72211]
[1778806505759,41.14,81458.6,0.5,-0.10334,9e-05,8.72211]
[1778806507808,41.14,81458.47,0.5,-0.10335,9e-05,8.72263]
[1778806507819,41.14,81458.47,0.5,-0.10335,9e-05,8.72263]
[1778806511941,41.14,81458.26,0.5,-0.10337,9e-05,8.72341]
[1778806511952,41.14,81458.26,0.5,-0.10337,9e-05,8.72341]
[1778806513406,41.14,81459.5,0.5,-0.10325,9e-05,8.71651]
[1778806514012,41.14,81459.5,0.5,-0.10325,9e-05,8.71651]
[1778806514075,41.14,81459.5,0.5,-0.10325,9e-05,8.71651]
[1778806514077,41.14,81464.23,0.5,-0.10283,9e-05,8.69094]
[1778806516101,41.14,81465.7,0.5,-0.10269,9e-05,8.68291]
[1778806516159,41.14,81465.89,0.5,-0.10267,9e-05,8.68183]
[1778806516666,41.14,81459.28,0.5,-0.10327,9e-05,8.71751]
[1778806518133,41.14,81459.28,0.5,-0.10327,9e-05,8.71747]
[1778806518181,41.14,81459.28,0.5,-0.10327,9e-05,8.71747]
[1778806518723,41.14,81459.28,0.5,-0.10327,9e-05,8.71747]
[1778806518763,41.14,81459.28,0.5,-0.10327,9e-05,8.71747]
[1778806518923,41.14,81458.38,0.5,-0.10335,9e-05,8.72225]
[1778806520194,41.14,81458.38,0.5,-0.10334,9e-05,8.72214]
[1778806520252,41.14,81458.38,0.5,-0.10334,9e-05,8.72214]
[1778806520606,41.14,81456.65,0.5,-0.1035,9e-05,8.7314]
[1778806521637,41.14,81456.65,0.5,-0.1035,9e-05,8.7314]
[1778806521671,41.14,81456.65,0.5,-0.1035,9e-05,8.7314]
[1778806521771,41.14,81462.34,0.5,-0.10298,9e-05,8.70051]
[1778806522258,41.14,81462.34,0.5,-0.10298,9e-05,8.70051]
[1778806523027,41.14,81466.69,0.5,-0.10259,9e-05,8.67687]
[1778806524231,41.14,81468.33,0.5,-0.10245,9e-05,8.66799]
[1778806524282,41.14,81468.33,0.5,-0.10245,9e-05,8.66799]
[1778806524290,41.14,81468.33,0.5,-0.10245,9e-05,8.66799]
[1778806524475,41.14,81468.33,0.5,-0.10245,9e-05,8.66799]
[1778806524584,41.14,81468.33,0.5,-0.10245,9e-05,8.66799]
[1778806524869,41.14,81477.15,0.5,-0.10166,9e-05,8.62041]
[1778806525819,41.14,81497.73,0.5,-0.09984,9e-05,8.50982]
[1778806528501,41.14,81498.22,0.5,-0.0998,9e-05,8.50747]
[1778806528535,41.14,81498.22,0.5,-0.0998,9e-05,8.50747]
[1778806528665,41.14,81497.38,0.5,-0.09988,9e-05,8.51219]
[1778806532619,41.14,81491.62,0.5,-0.10034,9e-05,8.53776]
[1778806532674,41.14,81491.62,0.5,-0.10034,9e-05,8.53776]
[1778806532775,41.14,81488.39,0.5,-0.10062,9e-05,8.55527]
[1778806534686,41.14,81488.39,0.5,-0.10063,9e-05,8.55543]
[1778806534715,41.14,81488.39,0.5,-0.10063,9e-05,8.55543]
[1778806534784,41.14,81485.4,0.5,-0.10089,9e-05,8.57165]
[1778806536739,41.14,81485.15,0.5,-0.10092,9e-05,8.57326]
[1778806536780,41.14,81485.15,0.5,-0.10092,9e-05,8.57326]
[1778806536790,41.14,81485.41,0.5,-0.1009,9e-05,8.57187]
[1778806538805,41.14,81485.41,0.5,-0.1009,9e-05,8.572]
[1778806539010,41.15,81484.6,0.5,-0.10097,9e-05,8.57661]
[1778806540876,41.15,81484.63,0.5,-0.10097,9e-05,8.57657]
[1778806540898,41.15,81484.63,0.5,-0.10097,9e-05,8.57657]
[1778806540901,41.15,81484.63,0.5,-0.10097,9e-05,8.57657]
[1778806542922,41.15,81484.63,0.5,-0.10098,9e-05,8.57683]
[1778806542931,41.15,81484.63,0.5,-0.10098,9e-05,8.57683]
[1778806542936,41.15,81484.63,0.5,-0.10098,9e-05,8.57683]
[1778806542965,41.15,81484.63,0.5,-0.10098,9e-05,8.57683]
[1778806543067,41.15,81484.63,0.5,-0.10098,9e-05,8.57695]
[1778806544976,41.15,81484.63,0.5,-0.10098,9e-05,8.57695]
[1778806544993,41.15,81484.63,0.5,-0.10098,9e-05,8.57695]
[1778806545077,41.15,81483.86,0.5,-0.10105,9e-05,8.58134]
[1778806547056,41.15,81483.86,0.5,-0.10105,9e-05,8.58146]
[1778806547125,41.15,81483.86,0.5,-0.10105,9e-05,8.58146]
[1778806547794,41.15,81483.5,0.5,-0.10109,9e-05,8.58352]
[1778806549128,41.15,81483.5,0.5,-0.10109,9e-05,8.58352]
[1778806549167,41.15,81483.42,0.5,-0.1011,9e-05,8.58407]
[1778806549808,41.15,81483.32,0.5,-0.10111,9e-05,8.58472]
[1778806551176,41.15,81483.32,0.5,-0.10111,9e-05,8.58472]
[1778806551214,41.15,81483.32,0.5,-0.10111,9e-05,8.58472]
[1778806551821,41.15,81483.24,0.5,-0.10112,9e-05,8.58539]
[1778806553242,41.15,81486.4,0.5,-0.10084,9e-05,8.56852]
[1778806553280,41.15,81486.4,0.5,-0.10084,9e-05,8.56852]
[1778806553836,41.15,81487.65,0.5,-0.10073,9e-05,8.56195]
[1778806555304,41.15,81487.07,0.5,-0.10079,9e-05,8.56522]
[1778806556130,41.15,81486.13,0.5,-0.10087,9e-05,8.57057]
[1778806557347,41.15,81485.74,0.5,-0.10091,9e-05,8.57281]
[1778806557360,41.15,81485.74,0.5,-0.10091,9e-05,8.57281]
[1778806559403,41.15,81485.55,0.5,-0.10093,9e-05,8.57397]
[1778806559420,41.15,81485.55,0.5,-0.10093,9e-05,8.57397]
[1778806559461,41.15,81485.55,0.5,-0.10093,9e-05,8.57397]
[1778806559468,41.15,81485.94,0.5,-0.1009,9e-05,8.57201]
[1778806561476,41.15,81485.94,0.5,-0.1009,9e-05,8.5723]
[1778806561527,41.15,81485.94,0.5,-0.1009,9e-05,8.5723]
[1778806561894,41.15,81485.76,0.5,-0.10092,9e-05,8.57342]
[1778806563540,41.15,81488.06,0.5,-0.10072,9e-05,8.56106]
[1778806563572,41.15,81488.06,0.5,-0.10072,9e-05,8.56106]
[1778806563906,41.16,81487.3,0.5,-0.10079,9e-05,8.56548]
[1778806565601,41.16,81486.53,0.5,-0.10086,9e-05,8.56978]
[1778806565665,41.16,81486.53,0.5,-0.10086,9e-05,8.56978]
[1778806565920,41.16,81486.38,0.5,-0.10088,9e-05,8.57074]
[1778806567649,41.16,81486.09,0.5,-0.1009,9e-05,8.57246]
[1778806567683,41.16,81486.09,0.5,-0.1009,9e-05,8.57246]
[1778806567934,41.16,81485.37,0.5,-0.10097,9e-05,8.57649]
[1778806569719,41.16,81484.7,0.5,-0.10103,9e-05,8.58024]
[1778806569772,41.16,81484.7,0.5,-0.10103,9e-05,8.58024]
[1778806569951,41.16,81484.62,0.5,-0.10104,9e-05,8.58082]
[1778806571779,41.16,81484.6,0.5,-0.10104,9e-05,8.58093]
[1778806572150,41.16,81481.81,0.5,-0.1013,9e-05,8.59621]
[1778806575884,41.16,81480.81,0.5,-0.10139,9e-05,8.60196]
[1778806575894,41.16,81480.81,0.5,-0.10139,9e-05,8.60196]
[1778806578765,41.16,81480.06,0.5,-0.10146,9e-05,8.60635]
[1778806578776,41.16,81480.06,0.5,-0.10146,9e-05,8.60635]
[1778806579535,41.16,81478.32,0.5,-0.10162,9e-05,8.61583]
[1778806579566,41.16,81478.32,0.5,-0.10162,9e-05,8.61583]
[1778806580021,41.16,81478.36,0.5,-0.10162,9e-05,8.61572]
[1778806582087,41.16,81473.81,0.5,-0.10202,9e-05,8.64028]
[1778806582161,41.16,81473.81,0.5,-0.10202,9e-05,8.64028]
[1778806582108,41.16,81472.82,0.5,-0.10211,9e-05,8.64567]
[1778806584130,41.16,81472.82,0.5,-0.10211,9e-05,8.64571]
[1778806584188,41.16,81471.51,0.5,-0.10223,9e-05,8.65281]
[1778806585065,41.16,81471.64,0.5,-0.10222,9e-05,8.65214]
[1778806586178,41.16,81471.74,0.5,-0.10221,9e-05,8.65163]
[1778806586226,41.16,81471.74,0.5,-0.10221,9e-05,8.65163]
[1778806587069,41.16,81472.32,0.5,-0.10216,9e-05,8.64853]
[1778806588228,41.16,81472.52,0.5,-0.10214,9e-05,8.64748]
[1778806588375,41.16,81472.52,0.5,-0.10214,9e-05,8.64748]
[1778806589084,41.16,81472.41,0.5,-0.10215,9e-05,8.6481]
[1778806589361,41.16,81472.41,0.5,-0.10215,9e-05,8.6481]
[1778806589430,41.16,81472.41,0.5,-0.10215,9e-05,8.6481]
[1778806590090,41.16,81469.33,0.5,-0.10243,9e-05,8.66473]
[1778806592349,41.16,81461.94,0.5,-0.10303,9e-05,8.69857]
[1778806592353,41.16,81461.94,0.5,-0.10303,9e-05,8.69857]
[1778806592434,41.16,81461.94,0.5,-0.10303,9e-05,8.69857]
[1778806593110,41.16,81457.63,0.5,-0.10342,9e-05,8.7218]
[1778806594403,41.16,81456.57,0.5,-0.10351,9e-05,8.72744]
[1778806595125,41.16,81456.31,0.5,-0.10353,9e-05,8.72874]
[1778806595699,41.16,81456.31,0.5,-0.10353,9e-05,8.72874]
[1778806595708,41.16,81456.31,0.5,-0.10353,9e-05,8.72874]
[1778806600596,41.16,81448.91,0.5,-0.10419,9e-05,8.76815]
[1778806600683,41.16,81448.91,0.5,-0.10419,9e-05,8.76815]
[1778806600746,41.16,81448.91,0.5,-0.10419,9e-05,8.76815]
[1778806601166,41.16,81448.69,0.5,-0.10421,9e-05,8.76918]
[1778806602668,41.16,81447.24,0.5,-0.10434,9e-05,8.77686]
[1778806602695,41.16,81447.24,0.5,-0.10434,9e-05,8.77686]
[1778806603187,41.16,81446.92,0.5,-0.10436,9e-05,8.77841]
[1778806603249,41.16,81446.92,0.5,-0.10436,9e-05,8.77841]
[1778806604549,41.16,81441.48,0.5,-0.10485,9e-05,8.80774]
[1778806606775,41.16,81434.88,0.5,-0.10545,9e-05,8.84308]
[1778806606810,41.16,81434.88,0.5,-0.10545,9e-05,8.84308]
[1778806606835,41.16,81433.81,0.5,-0.10554,9e-05,8.8489]
[1778806608869,41.16,81433.81,0.5,-0.10554,9e-05,8.8489]
[1778806608900,41.16,81433.81,0.5,-0.10554,9e-05,8.8489]
[1778806608954,41.15,81432.22,0.5,-0.10568,9e-05,8.85673]
[1778806610917,41.15,81432.22,0.5,-0.10568,9e-05,8.85673]
[1778806610949,41.15,81432.22,0.5,-0.10568,9e-05,8.85673]
[1778806611003,41.15,81431.88,0.5,-0.1057,9e-05,8.85804]
[1778806612983,41.15,81431.88,0.5,-0.1057,9e-05,8.85804]
[1778806613013,41.15,81431.88,0.5,-0.1057,9e-05,8.85804]
[1778806613110,41.15,81430.41,0.5,-0.10582,9e-05,8.86549]
[1778806615047,41.15,81430.41,0.5,-0.10582,9e-05,8.86549]
[1778806615151,41.15,81430.41,0.5,-0.10582,9e-05,8.86549]
[1778806615115,41.15,81429.82,0.5,-0.10587,9e-05,8.86817]
[1778806617085,41.15,81429.82,0.5,-0.10587,9e-05,8.86817]
[1778806617161,41.15,81429.22,0.5,-0.10592,9e-05,8.87091]
[1778806621356,41.14,81427.77,0.5,-0.10603,9e-05,8.87778]
[1778806621390,41.14,81427.77,0.5,-0.10603,9e-05,8.87778]
[1778806621396,41.14,81427.77,0.5,-0.10603,9e-05,8.87778]
[1778806621481,41.14,81427.77,0.5,-0.10603,9e-05,8.87778]
[1778806622176,41.14,81427.77,0.5,-0.10603,9e-05,8.87778]
[1778806622221,41.14,81427.77,0.5,-0.10603,9e-05,8.87778]
[1778806622949,41.14,81426.72,0.5,-0.10612,9e-05,8.88325]
[1778806622978,41.14,81426.72,0.5,-0.10612,9e-05,8.88325]
[1778806623021,41.14,81419.36,0.5,-0.1068,9e-05,8.92311]
[1778806624472,41.14,81419.36,0.5,-0.1068,9e-05,8.92311]
[1778806624500,41.14,81419.36,0.5,-0.1068,9e-05,8.92311]
[1778806624570,41.14,81411.81,0.5,-0.10749,9e-05,8.96402]
[1778806625342,41.14,81411.81,0.5,-0.10749,9e-05,8.96402]
[1778806625366,41.14,81411.81,0.5,-0.10749,9e-05,8.96402]
[1778806625408,41.14,81411.0,0.5,-0.10756,9e-05,8.9681]
[1778806627368,41.14,81412.98,0.5,-0.10737,9e-05,8.95692]
[1778806627404,41.14,81412.98,0.5,-0.10737,9e-05,8.95692]
[1778806627453,41.14,81413.89,0.5,-0.10728,9e-05,8.95158]
[1778806629428,41.14,81413.89,0.5,-0.10728,9e-05,8.95123]
[1778806629481,41.14,81413.89,0.5,-0.10728,9e-05,8.95123]
[1778806629577,41.14,81412.97,0.5,-0.10736,9e-05,8.95592]
[1778806631509,41.14,81412.97,0.5,-0.10735,9e-05,8.95557]
[1778806631541,41.14,81412.97,0.5,-0.10735,9e-05,8.95557]
[1778806631584,41.13,81415.46,0.5,-0.10711,9e-05,8.94163]
[1778806633545,41.13,81415.46,0.5,-0.10711,9e-05,8.94128]
[1778806633571,41.13,81415.46,0.5,-0.10711,9e-05,8.94128]
[1778806633599,41.13,81416.46,0.5,-0.10701,9e-05,8.9355]
[1778806635579,41.13,81415.78,0.5,-0.10707,9e-05,8.93889]
[1778806635641,41.13,81415.78,0.5,-0.10707,9e-05,8.93889]
[1778806636233,41.13,81416.08,0.5,-0.10703,9e-05,8.93661]
[1778806637625,41.13,81416.1,0.5,-0.10703,9e-05,8.9365]
[1778806637658,41.13,81416.1,0.5,-0.10703,9e-05,8.9365]
[1778806637759,41.13,81414.92,0.5,-0.10713,9e-05,8.94262]
[1778806638457,41.13,81414.92,0.5,-0.10713,9e-05,8.94262]
[1778806638515,41.13,81414.92,0.5,-0.10713,9e-05,8.94262]
[1778806639151,41.13,81414.92,0.5,-0.10713,9e-05,8.94262]
[1778806638663,41.13,81414.93,0.5,-0.10712,9e-05,8.94224]
[1778806641003,41.13,81414.93,0.5,-0.10712,9e-05,8.94191]
[1778806641069,41.13,81427.34,0.5,-0.10596,9e-05,8.87364]
[1778806641765,41.13,81427.34,0.5,-0.10596,9e-05,8.87364]
[1778806641766,41.13,81427.34,0.5,-0.10596,9e-05,8.87364]
[1778806641775,41.13,81427.34,0.5,-0.10596,9e-05,8.87364]
[1778806641817,41.13,81427.34,0.5,-0.10596,9e-05,8.87364]
[1778806643820,41.13,81427.34,0.5,-0.10596,9e-05,8.87364]
[1778806643856,41.13,81427.34,0.5,-0.10596,9e-05,8.87364]
[1778806644101,41.13,81427.34,0.5,-0.10596,9e-05,8.87364]
[1778806644226,41.13,81427.34,0.5,-0.10596,9e-05,8.87364]
[1778806644235,41.12,81426.16,0.5,-0.10606,9e-05,8.8794]
[1778806645864,41.12,81425.72,0.5,-0.1061,9e-05,8.8818]
[1778806645903,41.12,81425.72,0.5,-0.1061,9e-05,8.8818]
[1778806645963,41.12,81425.64,0.5,-0.1061,9e-05,8.8818]
[1778806647053,41.12,81425.64,0.5,-0.1061,9e-05,8.8818]
[1778806647914,41.12,81424.7,0.5,-0.10619,9e-05,8.88671]
[1778806647950,41.12,81424.7,0.5,-0.10619,9e-05,8.88671]
[1778806648009,41.12,81424.84,0.5,-0.10617,9e-05,8.88573]
[1778806649967,41.12,81424.84,0.5,-0.10617,9e-05,8.88573]
[1778806650006,41.12,81424.84,0.5,-0.10617,9e-05,8.88573]
[1778806650067,41.12,81424.77,0.5,-0.10617,9e-05,8.8857]
[1778806652038,41.12,81424.77,0.5,-0.10617,9e-05,8.8857]
[1778806652075,41.12,81424.77,0.5,-0.10617,9e-05,8.8857]
[1778806652083,41.12,81423.64,0.5,-0.10621,9e-05,8.88542]
[1778806654078,41.12,81422.86,0.5,-0.10628,9e-05,8.88968]
[1778806654088,41.12,81422.86,0.5,-0.10628,9e-05,8.88968]
[1778806654129,41.12,81422.86,0.5,-0.10628,9e-05,8.88968]
[1778806654139,41.12,81422.86,0.5,-0.10628,9e-05,8.88968]
[1778806654165,41.12,81422.86,0.5,-0.10628,9e-05,8.88968]
[1778806654233,41.12,81420.69,0.5,-0.10647,9e-05,8.90111]
[1778806656138,41.12,81420.69,0.5,-0.10647,9e-05,8.90111]
[1778806656186,41.12,81420.69,0.5,-0.10647,9e-05,8.90111]
[1778806656232,41.12,81418.51,0.5,-0.10667,9e-05,8.91258]
[1778806658199,41.12,81418.36,0.5,-0.10668,9e-05,8.91339]
[1778806658224,41.12,81418.36,0.5,-0.10668,9e-05,8.91339]
[1778806658253,41.11,81418.21,0.5,-0.10669,9e-05,8.91378]
[1778806659157,41.11,81418.21,0.5,-0.10669,9e-05,8.91378]
[1778806660257,41.11,81418.21,0.5,-0.10668,9e-05,8.91356]
[1778806660346,41.11,81418.21,0.5,-0.10668,9e-05,8.91356]
[1778806661172,41.11,81419.42,0.5,-0.10656,9e-05,8.90654]
[1778806662326,41.11,81419.42,0.5,-0.10656,9e-05,8.90654]
[1778806662354,41.11,81419.42,0.5,-0.10656,9e-05,8.90654]
[1778806662598,41.11,81417.67,0.5,-0.10672,9e-05,8.9159]
[1778806664369,41.11,81417.56,0.5,-0.10673,9e-05,8.91629]
[1778806664406,41.11,81417.56,0.5,-0.10673,9e-05,8.91629]
[1778806664415,41.11,81417.56,0.5,-0.10673,9e-05,8.91629]
[1778806664455,41.11,81417.56,0.5,-0.10673,9e-05,8.91629]
[1778806664897,41.11,81416.74,0.5,-0.1068,9e-05,8.92057]
[1778806666421,41.11,81416.74,0.5,-0.1068,9e-05,8.92036]
[1778806666427,41.11,81416.74,0.5,-0.1068,9e-05,8.92036]
[1778806666442,41.11,81416.74,0.5,-0.1068,9e-05,8.92036]
[1778806666467,41.11,81416.74,0.5,-0.1068,9e-05,8.92036]
[1778806666917,41.11,81413.39,0.5,-0.1071,9e-05,8.93846]
[1778806668481,41.11,81413.39,0.5,-0.1071,9e-05,8.93823]
[1778806668483,41.11,81413.39,0.5,-0.1071,9e-05,8.93823]
[1778806668516,41.11,81413.39,0.5,-0.1071,9e-05,8.93823]
[1778806668640,41.11,81413.08,0.5,-0.10713,9e-05,8.9397]
[1778806670542,41.11,81413.54,0.5,-0.10708,9e-05,8.93696]
[1778806670566,41.11,81413.54,0.5,-0.10708,9e-05,8.93696]
[1778806670654,41.11,81413.13,0.5,-0.10711,9e-05,8.93898]
[1778806672577,41.11,81413.54,0.5,-0.10707,9e-05,8.93652]
[1778806672605,41.11,81413.54,0.5,-0.10707,9e-05,8.93652]
[1778806672669,41.11,81413.64,0.5,-0.10706,9e-05,8.93576]
[1778806674639,41.1,81413.64,0.5,-0.10706,9e-05,8.93554]
[1778806674695,41.1,81413.64,0.5,-0.10706,9e-05,8.93554]
[1778806674796,41.1,81413.6,0.5,-0.10706,9e-05,8.93555]
[1778806676795,41.1,81413.6,0.5,-0.10705,9e-05,8.93534]
[1778806676880,41.1,81413.6,0.5,-0.10705,9e-05,8.93534]
[1778806676924,41.1,81413.99,0.5,-0.10701,9e-05,8.933]
[1778806678858,41.1,81413.99,0.5,-0.10701,9e-05,8.93279]
[1778806678902,41.1,81413.99,0.5,-0.10701,9e-05,8.93279]
[1778806678933,41.1,81407.52,0.5,-0.10758,9e-05,8.96615]
[1778806680898,41.09,81407.52,0.5,-0.10757,9e-05,8.9659]
[1778806680946,41.09,81407.52,0.5,-0.10757,9e-05,8.9659]
[1778806680954,41.09,81407.21,0.5,-0.1076,9e-05,8.96735]
[1778806682964,41.09,81407.21,0.5,-0.10759,9e-05,8.96709]
[1778806683000,41.09,81407.21,0.5,-0.10759,9e-05,8.96709]
[1778806683002,41.09,81409.65,0.5,-0.10736,9e-05,8.95322]
[1778806685025,41.09,81409.65,0.5,-0.10736,9e-05,8.95322]
[1778806685065,41.09,81409.65,0.5,-0.10736,9e-05,8.95322]
[1778806685126,41.09,81410.05,0.5,-0.10731,9e-05,8.95054]
[1778806687073,41.09,81410.05,0.5,-0.10731,9e-05,8.95054]
[1778806687110,41.09,81410.05,0.5,-0.10731,9e-05,8.95054]
[1778806687256,41.09,81410.05,0.5,-0.10731,9e-05,8.95054]
[1778806687290,41.09,81412.13,0.5,-0.10711,9e-05,8.9387]
[1778806687500,41.09,81412.13,0.5,-0.10711,9e-05,8.9387]
[1778806687774,41.09,81412.13,0.5,-0.10711,9e-05,8.9387]
[1778806689793,41.09,81421.09,0.5,-0.10628,9e-05,8.88936]
[1778806690715,41.09,81421.09,0.5,-0.10628,9e-05,8.88936]
[1778806690719,41.09,81421.09,0.5,-0.10628,9e-05,8.88936]
[1778806690761,41.09,81421.09,0.5,-0.10628,9e-05,8.88936]
[1778806690802,41.09,81422.35,0.5,-0.10616,9e-05,8.88232]
[1778806695295,41.09,81428.72,0.5,-0.10557,9e-05,8.8472]
[1778806695338,41.09,81431.95,0.5,-0.10527,9e-05,8.8295]
[1778806695836,41.09,81432.94,0.5,-0.10518,9e-05,8.82403]
[1778806697331,41.08,81435.66,0.5,-0.10492,9e-05,8.80906]
[1778806697364,41.08,81435.66,0.5,-0.10492,9e-05,8.80906]
[1778806697850,41.08,81435.66,0.5,-0.10492,9e-05,8.80906]
[1778806699376,41.08,81435.66,0.5,-0.10492,9e-05,8.80906]
[1778806699411,41.08,81435.66,0.5,-0.10492,9e-05,8.80906]
[1778806699466,41.08,81436.56,0.5,-0.10484,9e-05,8.80402]
[1778806701433,41.08,81436.56,0.5,-0.10484,9e-05,8.80395]
[1778806701474,41.08,81436.56,0.5,-0.10484,9e-05,8.80395]
[1778806701574,41.08,81438.27,0.5,-0.10468,9e-05,8.79458]
[1778806703502,41.08,81438.27,0.5,-0.10468,9e-05,8.79458]
[1778806704223,41.08,81440.12,0.5,-0.10451,9e-05,8.78431]
[1778806705525,41.08,81440.12,0.5,-0.10451,9e-05,8.78424]
[1778806705531,41.08,81440.12,0.5,-0.10451,9e-05,8.78424]
[1778806705589,41.08,81440.12,0.5,-0.10451,9e-05,8.78424]
[1778806707198,41.08,81440.12,0.5,-0.10451,9e-05,8.7841]
[1778806707556,41.08,81440.12,0.5,-0.10451,9e-05,8.7841]
[1778806707601,41.08,81440.12,0.5,-0.10451,9e-05,8.7841]
[1778806707921,41.08,81440.12,0.5,-0.10451,9e-05,8.7841]
[1778806709602,41.08,81440.12,0.5,-0.10451,9e-05,8.7841]
[1778806709650,41.08,81440.12,0.5,-0.10451,9e-05,8.7841]
[1778806710004,41.08,81443.36,0.5,-0.10421,9e-05,8.76637]
[1778806711668,41.08,81443.36,0.5,-0.10421,9e-05,8.76637]
[1778806711708,41.08,81443.36,0.5,-0.10421,9e-05,8.76637]
[1778806711866,41.08,81443.36,0.5,-0.10415,9e-05,8.76025]
[1778806713718,41.08,81443.36,0.5,-0.10415,9e-05,8.7602]
[1778806713775,41.08,81443.36,0.5,-0.10415,9e-05,8.7602]
[1778806713862,41.08,81443.36,0.5,-0.10415,9e-05,8.7602]
[1778806713932,41.08,81443.36,0.5,-0.10415,9e-05,8.7602]
[1778806714133,41.08,81449.25,0.5,-0.10361,9e-05,8.72817]
[1778806715777,41.08,81457.27,0.5,-0.10289,9e-05,8.68471]
[1778806716241,41.08,81458.54,0.5,-0.10277,9e-05,8.67788]
[1778806721269,41.08,81458.81,0.5,-0.10275,9e-05,8.67661]
[1778806723993,41.08,81458.56,0.5,-0.10278,9e-05,8.67808]
[1778806723996,41.08,81458.56,0.5,-0.10278,9e-05,8.67808]
[1778806724002,41.08,81458.56,0.5,-0.10278,9e-05,8.67808]
[1778806726040,41.08,81463.08,0.5,-0.10237,9e-05,8.65373]
[1778806726048,41.08,81463.08,0.5,-0.10237,9e-05,8.65373]
[1778806726078,41.08,81463.08,0.5,-0.10237,9e-05,8.65373]
[1778806726120,41.08,81463.08,0.5,-0.10237,9e-05,8.6538]
[1778806728090,41.08,81463.08,0.5,-0.10238,9e-05,8.65386]
[1778806728148,41.08,81463.08,0.5,-0.10238,9e-05,8.65386]
[1778806728243,41.08,81462.82,0.5,-0.1024,9e-05,8.65533]
[1778806730142,41.08,81462.82,0.5,-0.1024,9e-05,8.65533]
[1778806730218,41.08,81462.82,0.5,-0.1024,9e-05,8.65533]
[1778806730303,41.08,81462.96,0.5,-0.10239,9e-05,8.6547]
[1778806732208,41.08,81462.96,0.5,-0.10239,9e-05,8.65476]
[1778806732285,41.08,81462.96,0.5,-0.10239,9e-05,8.65476]
[1778806732265,41.08,81462.9,0.5,-0.1024,9e-05,8.65514]
[1778806734257,41.08,81462.9,0.5,-0.1024,9e-05,8.6552]
[1778806734294,41.08,81462.84,0.5,-0.1024,9e-05,8.65558]
[1778806734351,41.08,81462.84,0.5,-0.1024,9e-05,8.65558]
[1778806736300,41.08,81462.84,0.5,-0.1024,9e-05,8.65558]
[1778806736332,41.08,81462.84,0.5,-0.10241,9e-05,8.65568]
[1778806736376,41.08,81462.84,0.5,-0.10241,9e-05,8.65568]
[1778806738360,41.09,81462.84,0.5,-0.10241,9e-05,8.65579]
[1778806739253,41.09,81462.94,0.5,-0.1024,9e-05,8.6553]
[1778806740490,41.09,81463.27,0.5,-0.10237,9e-05,8.65357]
[1778806740496,41.09,81463.27,0.5,-0.10237,9e-05,8.65357]
[1778806740569,41.09,81463.27,0.5,-0.10237,9e-05,8.65357]
[1778806740701,41.09,81463.27,0.5,-0.10237,9e-05,8.65357]
[1778806740920,41.09,81463.27,0.5,-0.10237,9e-05,8.65357]
[1778806740924,41.09,81463.27,0.5,-0.10237,9e-05,8.65357]
[1778806741151,41.09,81463.27,0.5,-0.10237,9e-05,8.65357]
[1778806742158,41.09,81477.8,0.5,-0.10108,9e-05,8.5754]
[1778806744538,41.09,81483.9,0.5,-0.10054,9e-05,8.54301]
[1778806744585,41.09,81483.9,0.5,-0.10054,9e-05,8.54301]
[1778806745179,41.09,81490.03,0.5,-0.1,9e-05,8.51003]
[1778806746588,41.09,81491.89,0.5,-0.09984,9e-05,8.50034]
[1778806746645,41.09,81491.89,0.5,-0.09984,9e-05,8.50034]
[1778806747194,41.09,81499.21,0.5,-0.09921,9e-05,8.46144]
[1778806748641,41.09,81499.08,0.5,-0.09922,9e-05,8.46218]
[1778806748718,41.09,81499.08,0.5,-0.09922,9e-05,8.46218]
[1778806749208,41.09,81498.14,0.5,-0.0993,9e-05,8.46726]
[1778806750687,41.09,81495.38,0.5,-0.09954,9e-05,8.48208]
[1778806750738,41.09,81495.38,0.5,-0.09954,9e-05,8.48208]
[1778806751220,41.09,81495.42,0.5,-0.09954,9e-05,8.48188]
[1778806752743,41.09,81494.67,0.5,-0.09961,9e-05,8.48592]
[1778806752810,41.09,81494.67,0.5,-0.09961,9e-05,8.48592]
[1778806752840,41.09,81494.22,0.5,-0.09965,9e-05,8.48833]
[1778806754750,41.09,81494.22,0.5,-0.09965,9e-05,8.48835]
[1778806755337,41.09,81485.2,0.5,-0.10045,9e-05,8.53711]
[1778806758911,41.09,81480.11,0.5,-0.10091,9e-05,8.56527]
[1778806758914,41.09,81480.11,0.5,-0.10091,9e-05,8.56527]
[1778806758981,41.09,81480.11,0.5,-0.10091,9e-05,8.56527]
[1778806759094,41.09,81480.11,0.5,-0.10091,9e-05,8.56527]
[1778806759164,41.09,81480.11,0.5,-0.10091,9e-05,8.56527]
[1778806759195,41.09,81480.08,0.5,-0.10092,9e-05,8.56564]
[1778806760966,41.09,81480.08,0.5,-0.10092,9e-05,8.56585]
[1778806761029,41.09,81480.08,0.5,-0.10092,9e-05,8.56585]
[1778806761291,41.09,81478.36,0.5,-0.10108,9e-05,8.57531]
[1778806763009,41.1,81477.95,0.5,-0.10111,9e-05,8.5777]
[1778806763062,41.1,81477.95,0.5,-0.10111,9e-05,8.5777]
[1778806763094,41.1,81478.03,0.5,-0.10111,9e-05,8.57727]
[1778806765072,41.1,81478.03,0.5,-0.10111,9e-05,8.57763]
[1778806765148,41.1,81478.03,0.5,-0.10111,9e-05,8.57763]
[1778806765319,41.1,81478.12,0.5,-0.10111,9e-05,8.57733]
[1778806767134,41.1,81477.94,0.5,-0.10113,9e-05,8.57847]
[1778806767209,41.1,81477.94,0.5,-0.10113,9e-05,8.57847]
[1778806767310,41.1,81478.13,0.5,-0.10111,9e-05,8.57762]
[1778806769198,41.1,81478.13,0.5,-0.10112,9e-05,8.57779]
[1778806769348,41.1,81477.41,0.5,-0.10118,9e-05,8.58184]
[1778806774379,41.1,81477.17,0.5,-0.10116,9e-05,8.57805]
[1778806775365,41.1,81477.8,0.5,-0.10111,9e-05,8.57511]
[1778806775379,41.1,81477.8,0.5,-0.10111,9e-05,8.57511]
[1778806777419,41.11,81478.84,0.5,-0.10104,9e-05,8.57087]
[1778806777441,41.11,81478.84,0.5,-0.10104,9e-05,8.57087]
[1778806778223,41.11,81479.54,0.5,-0.10099,9e-05,8.56755]
[1778806779465,41.11,81479.54,0.5,-0.10099,9e-05,8.56755]
[1778806779551,41.11,81479.54,0.5,-0.10099,9e-05,8.56755]
[1778806779557,41.11,81481.19,0.5,-0.10085,9e-05,8.55912]
[1778806781542,41.11,81481.19,0.5,-0.10085,9e-05,8.55957]
[1778806781645,41.11,81481.19,0.5,-0.10085,9e-05,8.55957]
[1778806782308,41.11,81482.28,0.5,-0.10077,9e-05,8.55463]
[1778806783575,41.11,81482.28,0.5,-0.10077,9e-05,8.55463]
[1778806783664,41.11,81482.28,0.5,-0.10077,9e-05,8.55463]
[1778806783666,41.12,81482.45,0.5,-0.10076,9e-05,8.55418]
[1778806785639,41.12,81482.72,0.5,-0.10075,9e-05,8.55319]
[1778806785705,41.12,81482.72,0.5,-0.10075,9e-05,8.55319]
[1778806785734,41.12,81483.2,0.5,-0.10071,9e-05,8.55107]
[1778806787677,41.12,81483.2,0.5,-0.10072,9e-05,8.55153]
[1778806787763,41.12,81483.2,0.5,-0.10072,9e-05,8.55153]
[1778806787774,41.12,81487.08,0.5,-0.10038,9e-05,8.53114]
[1778806789741,41.12,81488.84,0.5,-0.10024,9e-05,8.52265]
[1778806790333,41.13,81490.01,0.5,-0.10015,9e-05,8.51687]
[1778806795335,41.13,81493.71,0.5,-0.09986,9e-05,8.49909]
[1778806796253,41.13,81492.14,0.5,-0.1,9e-05,8.50805]
[1778806796294,41.13,81492.14,0.5,-0.1,9e-05,8.50805]
[1778806796338,41.13,81492.14,0.5,-0.1,9e-05,8.50805]
[1778806799371,41.14,81495.73,0.5,-0.09971,9e-05,8.49039]
[1778806799398,41.14,81495.73,0.5,-0.09971,9e-05,8.49039]
[1778806799408,41.14,81492.28,0.5,-0.10003,9e-05,8.50943]
[1778806800023,41.14,81492.28,0.5,-0.10003,9e-05,8.50943]
[1778806800093,41.14,81492.28,0.5,-0.10003,9e-05,8.50943]
[1778806800169,41.14,81491.01,0.5,-0.10014,9e-05,8.51624]
[1778806802080,41.14,81491.01,0.5,-0.10015,9e-05,8.51676]
[1778806802162,41.14,81491.01,0.5,-0.10015,9e-05,8.51676]
[1778806802263,41.14,81495.59,0.5,-0.09976,9e-05,8.49318]
[1778806804099,41.14,81499.77,0.5,-0.09939,9e-05,8.4708]
[1778806804175,41.14,81499.77,0.5,-0.09939,9e-05,8.4708]
[1778806804187,41.15,81499.51,0.5,-0.09943,9e-05,8.4733]
[1778806805579,41.15,81503.4,0.5,-0.09909,9e-05,8.45248]
[1778806805702,41.15,81503.4,0.5,-0.09909,9e-05,8.45248]
[1778806806068,41.15,81503.4,0.5,-0.09909,9e-05,8.45248]
[1778806806119,41.15,81504.39,0.5,-0.09901,9e-05,8.44746]
[1778806807265,41.15,81525.99,0.5,-0.09714,9e-05,8.33257]
[1778806809632,41.15,81536.08,0.5,-0.09627,9e-05,8.27869]
[1778806811113,41.15,81536.08,0.5,-0.09627,9e-05,8.27869]
[1778806811307,41.15,81536.08,0.5,-0.09627,9e-05,8.27869]
[1778806814269,41.15,81528.39,0.5,-0.09693,9e-05,8.31926]
[1778806814293,41.15,81528.39,0.5,-0.09693,9e-05,8.31926]
[1778806814392,41.15,81528.39,0.5,-0.09693,9e-05,8.31926]
[1778806814376,41.15,81536.1,0.5,-0.09626,9e-05,8.27811]
[1778806816461,41.15,81528.72,0.5,-0.09689,9e-05,8.3172]
[1778806816545,41.15,81528.72,0.5,-0.09689,9e-05,8.3172]
[1778806816681,41.15,81526.88,0.5,-0.09705,9e-05,8.32684]
[1778806818507,41.15,81529.1,0.5,-0.09686,9e-05,8.31488]
[1778806818583,41.15,81529.1,0.5,-0.09686,9e-05,8.31488]
[1778806818696,41.15,81529.1,0.5,-0.09685,9e-05,8.31474]
[1778806820530,41.14,81529.06,0.5,-0.09686,9e-05,8.31481]
[1778806820601,41.14,81529.06,0.5,-0.09686,9e-05,8.31481]
[1778806821100,41.14,81529.01,0.5,-0.09686,9e-05,8.31493]
[1778806822034,41.14,81529.01,0.5,-0.09686,9e-05,8.31493]
[1778806822118,41.14,81529.01,0.5,-0.09686,9e-05,8.31493]
[1778806822189,41.14,81528.85,0.5,-0.09687,9e-05,8.31563]
[1778806824624,41.14,81532.35,0.5,-0.09656,9e-05,8.29665]
[1778806824674,41.14,81532.35,0.5,-0.09656,9e-05,8.29665]
[1778806824738,41.14,81532.35,0.5,-0.09656,9e-05,8.29665]
[1778806826689,41.14,81532.37,0.5,-0.09656,9e-05,8.29642]
[1778806826745,41.14,81532.37,0.5,-0.09656,9e-05,8.29642]
[1778806826778,41.14,81528.49,0.5,-0.09689,9e-05,8.3169]
[1778806828218,41.14,81528.49,0.5,-0.09689,9e-05,8.3169]
[1778806828241,41.14,81528.49,0.5,-0.09689,9e-05,8.3169]
[1778806828319,41.14,81527.62,0.5,-0.09696,9e-05,8.32124]
[1778806828726,41.14,81527.62,0.5,-0.09696,9e-05,8.32124]
[1778806828768,41.14,81527.62,0.5,-0.09696,9e-05,8.32124]
[1778806828777,41.14,81527.15,0.5,-0.097,9e-05,8.32374]
[1778806830778,41.14,81526.53,0.5,-0.09705,9e-05,8.32688]
[1778806830848,41.14,81526.53,0.5,-0.09705,9e-05,8.32688]
[1778806830859,41.14,81526.53,0.5,-0.09705,9e-05,8.32688]
[1778806830907,41.14,81526.53,0.5,-0.09705,9e-05,8.32688]
[1778806830950,41.14,81525.52,0.5,-0.09713,9e-05,8.33208]
[1778806832870,41.14,81525.52,0.5,-0.09707,9e-05,8.32596]
[1778806832947,41.14,81525.52,0.5,-0.09707,9e-05,8.32596]
[1778806833432,41.14,81519.68,0.5,-0.09757,9e-05,8.35664]
[1778806834923,41.14,81511.65,0.5,-0.09827,9e-05,8.39945]
[1778806835013,41.14,81511.65,0.5,-0.09827,9e-05,8.39945]
[1778806835213,41.14,81510.68,0.5,-0.09835,9e-05,8.40474]
[1778806836954,41.14,81510.99,0.5,-0.09833,9e-05,8.40313]
[1778806837021,41.14,81510.99,0.5,-0.09833,9e-05,8.40313]
[1778806837034,41.14,81509.77,0.5,-0.09844,9e-05,8.41]
[1778806839005,41.14,81509.35,0.5,-0.09848,9e-05,8.41261]
[1778806839086,41.14,81509.35,0.5,-0.09848,9e-05,8.41261]
[1778806839187,41.14,81509.26,0.5,-0.09849,9e-05,8.41311]
[1778806840056,41.14,81509.26,0.5,-0.09849,9e-05,8.41311]
[1778806840133,41.14,81509.26,0.5,-0.09849,9e-05,8.41311]
[1778806840373,41.14,81509.26,0.5,-0.09849,9e-05,8.41311]
[1778806840412,41.14,81510.17,0.5,-0.09841,9e-05,8.40827]
[1778806841074,41.14,81510.17,0.5,-0.09841,9e-05,8.40827]
[1778806841125,41.14,81510.17,0.5,-0.09841,9e-05,8.40827]
[1778806841183,41.14,81510.17,0.5,-0.09841,9e-05,8.40827]
[1778806841226,41.14,81521.11,0.5,-0.09746,9e-05,8.34995]
[1778806842366,41.14,81521.11,0.5,-0.09746,9e-05,8.34995]
[1778806843127,41.14,81523.38,0.5,-0.09727,9e-05,8.33801]
[1778806843178,41.14,81523.38,0.5,-0.09727,9e-05,8.33801]
[1778806843214,41.14,81517.96,0.5,-0.09774,9e-05,8.36732]
[1778806845181,41.14,81517.96,0.5,-0.09774,9e-05,8.36732]
[1778806845186,41.14,81517.96,0.5,-0.09774,9e-05,8.36732]
[1778806845195,41.14,81517.96,0.5,-0.09774,9e-05,8.36732]
[1778806845201,41.14,81517.96,0.5,-0.09774,9e-05,8.36732]
[1778806845254,41.14,81517.96,0.5,-0.09774,9e-05,8.36732]
[1778806845355,41.14,81519.26,0.5,-0.09763,9e-05,8.36057]
[1778806845562,41.14,81519.26,0.5,-0.09763,9e-05,8.36057]
[1778806845570,41.14,81519.26,0.5,-0.09763,9e-05,8.36057]
[1778806845652,41.14,81519.26,0.5,-0.09763,9e-05,8.36057]
[1778806845891,41.14,81519.62,0.5,-0.0976,9e-05,8.35866]
[1778806848191,41.14,81540.62,0.5,-0.0958,9e-05,8.24704]
[1778806849317,41.14,81540.62,0.5,-0.0958,9e-05,8.24704]
[1778806849363,41.14,81541.14,0.5,-0.09576,9e-05,8.24443]
[1778806849461,41.14,81541.14,0.5,-0.09576,9e-05,8.24443]
[1778806851378,41.14,81541.14,0.5,-0.09576,9e-05,8.24443]
[1778806851424,41.14,81540.66,0.5,-0.0958,9e-05,8.24685]
[1778806851472,41.14,81540.66,0.5,-0.0958,9e-05,8.24685]
[1778806853492,41.14,81539.79,0.5,-0.09587,9e-05,8.2514]
[1778806854406,41.14,81530.21,0.5,-0.09669,9e-05,8.30201]
[1778806857627,41.14,81536.85,0.5,-0.09611,9e-05,8.26642]
[1778806857648,41.14,81536.85,0.5,-0.09611,9e-05,8.26642]
[1778806858261,41.14,81536.35,0.5,-0.09615,9e-05,8.26898]
[1778806859692,41.14,81536.35,0.5,-0.09615,9e-05,8.26898]
[1778806859786,41.14,81536.35,0.5,-0.09615,9e-05,8.26898]
[1778806859994,41.14,81536.91,0.5,-0.0961,9e-05,8.26591]
[1778806861760,41.14,81535.56,0.5,-0.09622,9e-05,8.27298]
[1778806861826,41.14,81535.56,0.5,-0.09622,9e-05,8.27298]
[1778806862010,41.14,81536.43,0.5,-0.09614,9e-05,8.26827]
[1778806863810,41.14,81539.19,0.5,-0.0959,9e-05,8.25355]
[1778806863906,41.14,81539.19,0.5,-0.0959,9e-05,8.25355]
[1778806864023,41.14,81536.56,0.5,-0.09613,9e-05,8.26743]
[1778806865882,41.14,81537.2,0.5,-0.09607,9e-05,8.26395]
[1778806865995,41.14,81537.2,0.5,-0.09607,9e-05,8.26395]
[1778806866056,41.14,81536.38,0.5,-0.09614,9e-05,8.26821]
[1778806867968,41.14,81536.38,0.5,-0.09614,9e-05,8.26812]
[1778806868053,41.14,81536.38,0.5,-0.09614,9e-05,8.26812]
[1778806868335,41.14,81539.56,0.5,-0.09586,9e-05,8.2511]
[1778806870041,41.14,81539.56,0.5,-0.09586,9e-05,8.2511]
[1778806870384,41.14,81538.56,0.5,-0.09595,9e-05,8.25628]
[1778806874187,41.14,81537.45,0.5,-0.09604,9e-05,8.26195]
[1778806874249,41.14,81537.45,0.5,-0.09604,9e-05,8.26195]
[1778806874298,41.14,81528.95,0.5,-0.09677,9e-05,8.3073]
[1778806874506,41.14,81528.95,0.5,-0.09677,9e-05,8.3073]
[1778806876267,41.14,81524.25,0.5,-0.09718,9e-05,8.33229]
[1778806876277,41.14,81524.25,0.5,-0.09718,9e-05,8.33229]
[1778806876360,41.14,81524.25,0.5,-0.09718,9e-05,8.33229]
[1778806876402,41.14,81519.43,0.5,-0.0976,9e-05,8.35825]
[1778806878344,41.14,81519.43,0.5,-0.0976,9e-05,8.35825]
[1778806878386,41.14,81519.43,0.5,-0.0976,9e-05,8.35825]
[1778806878437,41.14,81519.43,0.5,-0.0976,9e-05,8.35825]
[1778806878405,41.14,81516.86,0.5,-0.09782,9e-05,8.37214]
[1778806878498,41.14,81516.86,0.5,-0.09782,9e-05,8.37214]
[1778806879128,41.14,81516.86,0.5,-0.09782,9e-05,8.37214]
[1778806880427,41.14,81516.86,0.5,-0.09782,9e-05,8.37214]
[1778806880482,41.14,81516.86,0.5,-0.09782,9e-05,8.37214]
[1778806880461,41.14,81505.99,0.5,-0.09877,9e-05,8.4306]
[1778806882455,41.14,81505.99,0.5,-0.09877,9e-05,8.4306]
[1778806882536,41.14,81505.37,0.5,-0.09883,9e-05,8.43425]
[1778806882847,41.14,81505.37,0.5,-0.09883,9e-05,8.43425]
[1778806882980,41.14,81505.37,0.5,-0.09883,9e-05,8.43425]
[1778806883155,41.14,81502.95,0.5,-0.09905,9e-05,8.44753]
[1778806883992,41.14,81502.95,0.5,-0.09905,9e-05,8.44753]
[1778806884468,41.14,81498.72,0.5,-0.09943,9e-05,8.47073]
[1778806884558,41.14,81498.72,0.5,-0.09943,9e-05,8.47073]
[1778806884563,41.14,81498.72,0.5,-0.09943,9e-05,8.47073]
[1778806886634,41.15,81501.75,0.5,-0.09917,9e-05,8.45511]
[1778806886687,41.15,81501.75,0.5,-0.09917,9e-05,8.45511]
[1778806887185,41.15,81501.75,0.5,-0.09917,9e-05,8.45511]
[1778806888700,41.15,81501.12,0.5,-0.09924,9e-05,8.4591]
[1778806888776,41.15,81501.12,0.5,-0.09924,9e-05,8.4591]
[1778806889197,41.15,81501.12,0.5,-0.09924,9e-05,8.4591]
[1778806890778,41.15,81500.57,0.5,-0.09929,9e-05,8.46236]
[1778806890886,41.15,81500.57,0.5,-0.09929,9e-05,8.46236]
[1778806891208,41.15,81500.57,0.5,-0.09929,9e-05,8.46236]
[1778806891279,41.15,81500.57,0.5,-0.09929,9e-05,8.46236]
[1778806891511,41.15,81499.74,0.5,-0.09932,9e-05,8.46147]
[1778806892234,41.15,81510.29,0.5,-0.0984,9e-05,8.40509]
[1778806894601,41.15,81515.43,0.5,-0.09795,9e-05,8.37772]
[1778806894608,41.15,81515.43,0.5,-0.09795,9e-05,8.37772]
[1778806894653,41.15,81515.43,0.5,-0.09795,9e-05,8.37772]
[1778806894932,41.15,81515.43,0.5,-0.09795,9e-05,8.37772]
[1778806894952,41.15,81515.43,0.5,-0.09795,9e-05,8.37772]
[1778806895346,41.15,81524.37,0.5,-0.09718,9e-05,8.33023]
[1778806897019,41.15,81524.37,0.5,-0.09718,9e-05,8.33037]
[1778806897073,41.15,81524.37,0.5,-0.09718,9e-05,8.33037]
[1778806897259,41.15,81530.38,0.5,-0.09667,9e-05,8.2986]
[1778806899113,41.15,81532.52,0.5,-0.09648,9e-05,8.28715]
[1778806899184,41.15,81532.52,0.5,-0.09648,9e-05,8.28715]
[1778806899268,41.15,81533.62,0.5,-0.09639,9e-05,8.28123]
[1778806901167,41.15,81533.62,0.5,-0.09639,9e-05,8.28123]
[1778806901243,41.15,81533.62,0.5,-0.09639,9e-05,8.28123]
[1778806901283,41.15,81533.95,0.5,-0.09635,9e-05,8.27927]
[1778806903225,41.15,81533.12,0.5,-0.09642,9e-05,8.28359]
[1778806903296,41.15,81533.12,0.5,-0.09642,9e-05,8.28359]
[1778806903389,41.15,81534.76,0.5,-0.09628,9e-05,8.27483]
[1778806905240,41.15,81535.03,0.5,-0.09626,9e-05,8.27334]
[1778806905322,41.15,81535.03,0.5,-0.09626,9e-05,8.27334]
[1778806905443,41.15,81533.67,0.5,-0.09637,9e-05,8.2805]
[1778806907332,41.15,81533.67,0.5,-0.09637,9e-05,8.28043]
[1778806907417,41.15,81533.67,0.5,-0.09637,9e-05,8.28043]
[1778806907479,41.15,81537.9,0.5,-0.09601,9e-05,8.25796]
[1778806908712,41.15,81537.9,0.5,-0.09601,9e-05,8.25794]
[1778806909421,41.15,81545.07,0.5,-0.0954,8e-05,8.21998]
[1778806911444,41.15,81543.1,0.5,-0.09557,9e-05,8.23043]
[1778806911473,41.15,81536.81,0.5,-0.0961,9e-05,8.26377]
[1778806911549,41.15,81536.81,0.5,-0.0961,9e-05,8.26377]
[1778806913485,41.15,81536.81,0.5,-0.0961,9e-05,8.26374]
[1778806913565,41.15,81535.71,0.5,-0.0962,9e-05,8.26954]
[1778806914415,41.15,81535.71,0.5,-0.0962,9e-05,8.26954]
[1778806914429,41.15,81535.0,0.5,-0.09626,9e-05,8.27327]
[1778806914542,41.15,81535.0,0.5,-0.09626,9e-05,8.27327]
[1778806917597,41.15,81532.01,0.5,-0.09652,9e-05,8.28928]
[1778806917652,41.15,81532.01,0.5,-0.09652,9e-05,8.28928]
[1778806918404,41.15,81531.94,0.5,-0.09652,9e-05,8.28959]
[1778806919631,41.15,81531.3,0.5,-0.09658,9e-05,8.29292]
[1778806919688,41.15,81531.3,0.5,-0.09658,9e-05,8.29292]
[1778806920418,41.15,81530.46,0.5,-0.09665,9e-05,8.2973]
[1778806921690,41.15,81531.65,0.5,-0.09654,9e-05,8.2909]
[1778806921756,41.15,81531.65,0.5,-0.09654,9e-05,8.2909]
[1778806922387,41.15,81531.65,0.5,-0.09654,9e-05,8.2909]
[1778806922474,41.15,81534.59,0.5,-0.09629,9e-05,8.27523]
[1778806925454,41.15,81545.13,0.5,-0.09539,8e-05,8.21931]
[1778806925832,41.15,81545.13,0.5,-0.09539,8e-05,8.21931]
[1778806925880,41.15,81545.13,0.5,-0.09539,8e-05,8.21931]
[1778806926461,41.15,81550.13,0.5,-0.09497,8e-05,8.19292]
[1778806926768,41.15,81550.13,0.5,-0.09497,8e-05,8.19292]
[1778806926850,41.15,81550.13,0.5,-0.09497,8e-05,8.19292]
[1778806927467,41.15,81550.47,0.5,-0.09494,8e-05,8.1912]
[1778806929908,41.15,81550.9,0.5,-0.0949,8e-05,8.18913]
[1778806929948,41.15,81550.9,0.5,-0.0949,8e-05,8.18913]
[1778806930489,41.15,81550.36,0.5,-0.09495,8e-05,8.19209]
[1778806931975,41.15,81549.87,0.5,-0.095,8e-05,8.19479]
[1778806932028,41.15,81549.87,0.5,-0.095,8e-05,8.19479]
[1778806932502,41.15,81549.51,0.5,-0.09503,8e-05,8.19681]
[1778806934013,41.15,81547.52,0.5,-0.0952,8e-05,8.20744]
[1778806934068,41.15,81547.52,0.5,-0.0952,8e-05,8.20744]
[1778806934517,41.15,81546.22,0.5,-0.09531,8e-05,8.21442]
[1778806936080,41.15,81547.19,0.5,-0.09523,8e-05,8.20939]
[1778806936531,41.15,81547.67,0.5,-0.09519,8e-05,8.20697]
[1778806940624,41.15,81547.02,0.5,-0.09525,8e-05,8.2108]
[1778806942226,41.15,81546.2,0.5,-0.09532,8e-05,8.21527]
[1778806942555,41.16,81545.55,0.5,-0.09538,8e-05,8.21899]
[1778806944266,41.16,81543.61,0.5,-0.09555,9e-05,8.22939]
[1778806944287,41.16,81543.61,0.5,-0.09555,9e-05,8.22939]
[1778806944367,41.16,81542.04,0.5,-0.09569,9e-05,8.23784]
[1778806946329,41.16,81542.04,0.5,-0.09569,9e-05,8.23784]
[1778806946405,41.16,81542.04,0.5,-0.09569,9e-05,8.23784]
[1778806946424,41.16,81542.37,0.5,-0.09566,9e-05,8.23633]
[1778806948382,41.16,81542.37,0.5,-0.09566,9e-05,8.23633]
[1778806948450,41.16,81542.37,0.5,-0.09566,9e-05,8.23633]
[1778806948470,41.16,81542.05,0.5,-0.09569,9e-05,8.2383]
[1778806950433,41.16,81541.93,0.5,-0.0957,9e-05,8.23894]
[1778806950530,41.16,81541.93,0.5,-0.0957,9e-05,8.23894]
[1778806950562,41.16,81543.62,0.5,-0.09556,9e-05,8.23028]
[1778806952482,41.16,81542.54,0.5,-0.09566,9e-05,8.236]
[1778806952579,41.16,81542.54,0.5,-0.0956,9e-05,8.23023]
[1778806952680,41.16,81541.61,0.5,-0.09568,9e-05,8.23531]
[1778806954540,41.16,81541.61,0.5,-0.09568,9e-05,8.23531]
[1778806954619,41.16,81541.61,0.5,-0.09568,9e-05,8.23548]
[1778806955124,41.16,81541.61,0.5,-0.09568,9e-05,8.23548]
[1778806955188,41.16,81541.61,0.5,-0.09568,9e-05,8.23548]
[1778806955216,41.16,81541.51,0.5,-0.0957,9e-05,8.23617]
[1778806957678,41.16,81552.65,0.5,-0.09476,8e-05,8.17782]
[1778806958652,41.16,81552.65,0.5,-0.09476,8e-05,8.17782]
[1778806958691,41.16,81552.65,0.5,-0.09476,8e-05,8.17782]
[1778806958704,41.16,81555.94,0.5,-0.09449,8e-05,8.16072]
[1778806960696,41.16,81555.94,0.5,-0.09449,8e-05,8.16072]
[1778806960760,41.16,81555.94,0.5,-0.09449,8e-05,8.16072]
[1778806960861,41.16,81557.25,0.5,-0.09438,8e-05,8.15435]
[1778806962749,41.16,81557.25,0.5,-0.09439,8e-05,8.15462]
[1778806962823,41.16,81557.25,0.5,-0.09439,8e-05,8.15462]
[1778806962836,41.17,81559.57,0.5,-0.0942,8e-05,8.14267]
[1778806964820,41.17,81559.57,0.5,-0.0942,8e-05,8.14267]
[1778806964902,41.17,81559.57,0.5,-0.0942,8e-05,8.14267]
[1778806964921,41.17,81560.92,0.5,-0.09409,8e-05,8.13613]
[1778806966852,41.17,81560.92,0.5,-0.0941,8e-05,8.13641]
[1778806966912,41.17,81560.92,0.5,-0.0941,8e-05,8.13641]
[1778806966942,41.17,81558.88,0.5,-0.09427,8e-05,8.14744]
[1778806968910,41.17,81558.88,0.5,-0.09428,8e-05,8.1477]
[1778806968992,41.17,81558.88,0.5,-0.09428,8e-05,8.1477]
[1778806969026,41.17,81558.88,0.5,-0.09428,8e-05,8.1477]
[1778806969054,41.17,81554.93,0.5,-0.09461,8e-05,8.16878]
[1778806970957,41.17,81554.93,0.5,-0.09462,8e-05,8.16901]
[1778806971034,41.17,81554.93,0.5,-0.09462,8e-05,8.16901]
[1778806971044,41.17,81555.88,0.5,-0.09454,8e-05,8.16422]
[1778806973009,41.17,81555.88,0.5,-0.09454,8e-05,8.16444]
[1778806973092,41.17,81555.88,0.5,-0.09454,8e-05,8.16444]
[1778806973193,41.17,81557.17,0.5,-0.09444,8e-05,8.15786]
[1778806975081,41.17,81557.17,0.5,-0.09444,8e-05,8.15809]
[1778806975144,41.17,81557.17,0.5,-0.09444,8e-05,8.15809]
[1778806975167,41.17,81557.6,0.5,-0.09441,8e-05,8.15604]
[1778806977119,41.17,81557.6,0.5,-0.09441,8e-05,8.15604]
[1778806977161,41.17,81557.6,0.5,-0.09441,8e-05,8.15604]
[1778806977209,41.18,81558.56,0.5,-0.09434,8e-05,8.15143]
[1778806979180,41.18,81558.56,0.5,-0.09434,8e-05,8.15165]
[1778806979240,41.18,81558.56,0.5,-0.09434,8e-05,8.15165]
[1778806979268,41.18,81559.6,0.5,-0.09425,8e-05,8.14639]
[1778806981224,41.18,81559.6,0.5,-0.09426,8e-05,8.1466]
[1778806981259,41.18,81559.6,0.5,-0.09426,8e-05,8.1466]
[1778806981269,41.18,81559.6,0.5,-0.09426,8e-05,8.1466]
[1778806981315,41.18,81559.6,0.5,-0.09426,8e-05,8.1466]
[1778806981319,41.18,81564.66,0.5,-0.09384,8e-05,8.12019]
[1778806983301,41.18,81564.66,0.5,-0.09384,8e-05,8.12043]
[1778806983348,41.18,81564.66,0.5,-0.09384,8e-05,8.12043]
[1778806983390,41.18,81569.25,0.5,-0.09346,8e-05,8.09681]
[1778806985390,41.18,81569.16,0.5,-0.09348,8e-05,8.09757]
[1778806985448,41.18,81569.16,0.5,-0.09348,8e-05,8.09757]
[1778806985502,41.18,81568.98,0.5,-0.09349,8e-05,8.0988]
[1778806987447,41.18,81568.98,0.5,-0.09349,8e-05,8.0988]
[1778806987532,41.18,81568.98,0.5,-0.09349,8e-05,8.0988]
[1778806987500,41.18,81572.59,0.5,-0.0932,8e-05,8.08041]
[1778806989513,41.18,81572.59,0.5,-0.0932,8e-05,8.08041]
[1778806989580,41.18,81572.59,0.5,-0.0932,8e-05,8.08041]
[1778806989532,41.19,81568.91,0.5,-0.09352,8e-05,8.10034]
[1778806991606,41.19,81568.91,0.5,-0.09352,8e-05,8.10034]
[1778806991674,41.19,81568.7,0.5,-0.09354,8e-05,8.10172]
[1778806991705,41.19,81568.7,0.5,-0.09354,8e-05,8.10172]
[1778806991919,41.19,81568.7,0.5,-0.09355,8e-05,8.102]
[1778806993666,41.19,81568.26,0.5,-0.09359,8e-05,8.10459]
[1778806993734,41.19,81568.26,0.5,-0.09359,8e-05,8.10459]
[1778806994576,41.19,81564.85,0.5,-0.09388,8e-05,8.12303]
[1778806995729,41.19,81564.85,0.5,-0.09388,8e-05,8.12303]
[1778806995798,41.19,81564.85,0.5,-0.09388,8e-05,8.12303]
[1778806995963,41.19,81566.95,0.5,-0.09371,8e-05,8.11224]
[1778806997799,41.19,81566.95,0.5,-0.09371,8e-05,8.11249]
[1778806997860,41.19,81566.95,0.5,-0.09371,8e-05,8.11249]
[1778806997960,41.19,81567.86,0.5,-0.09364,8e-05,8.10797]
[1778806999863,41.19,81567.06,0.5,-0.09371,8e-05,8.11245]
[1778806999921,41.19,81567.06,0.5,-0.09371,8e-05,8.11245]
[1778806999974,41.19,81567.06,0.5,-0.09372,8e-05,8.11271]
[1778807001931,41.19,81566.91,0.5,-0.09373,8e-05,8.11377]
[1778807001983,41.19,81566.91,0.5,-0.09373,8e-05,8.11377]
[1778807002026,41.2,81568.55,0.5,-0.0936,8e-05,8.10541]
[1778807004021,41.2,81568.55,0.5,-0.0936,8e-05,8.10568]
[1778807004094,41.2,81568.55,0.5,-0.0936,8e-05,8.10568]
[1778807004563,41.2,81567.12,0.5,-0.09373,8e-05,8.11374]
[1778807006075,41.2,81567.12,0.5,-0.09373,8e-05,8.11374]
[1778807006157,41.2,81567.12,0.5,-0.09373,8e-05,8.11374]
[1778807006181,41.2,81567.12,0.5,-0.09373,8e-05,8.11374]
[1778807006225,41.2,81567.12,0.5,-0.09373,8e-05,8.11374]
[1778807006258,41.2,81565.86,0.5,-0.09384,8e-05,8.12062]
[1778807008141,41.2,81565.86,0.5,-0.09384,8e-05,8.12087]
[1778807008176,41.2,81565.86,0.5,-0.09384,8e-05,8.12087]
[1778807008217,41.2,81558.36,0.5,-0.09448,8e-05,8.16058]
[1778807010199,41.2,81558.68,0.5,-0.09446,8e-05,8.15909]
[1778807010281,41.2,81558.68,0.5,-0.09446,8e-05,8.15909]
[1778807010382,41.2,81560.04,0.5,-0.09434,8e-05,8.15211]
[1778807012242,41.2,81560.04,0.5,-0.09429,8e-05,8.14637]
[1778807012299,41.2,81560.04,0.5,-0.09429,8e-05,8.14637]
[1778807012400,41.2,81565.93,0.5,-0.0938,8e-05,8.11581]
[1778807014287,41.2,81565.93,0.5,-0.0938,8e-05,8.11581]
[1778807014330,41.2,81565.93,0.5,-0.0938,8e-05,8.11581]
[1778807014599,41.2,81568.12,0.5,-0.09362,8e-05,8.1048]
[1778807016357,41.2,81570.0,0.5,-0.09347,8e-05,8.09493]
[1778807016443,41.2,81570.0,0.5,-0.09347,8e-05,8.09493]
[1778807016453,41.21,81570.19,0.5,-0.09346,8e-05,8.09446]
[1778807018405,41.21,81570.19,0.5,-0.09346,8e-05,8.09446]
[1778807018511,41.21,81570.19,0.5,-0.09346,8e-05,8.09446]
[1778807018525,41.21,81570.19,0.5,-0.09346,8e-05,8.09446]
[1778807018569,41.21,81570.19,0.5,-0.09346,8e-05,8.09446]
[1778807018552,41.21,81569.3,0.5,-0.09354,8e-05,8.09968]
[1778807020448,41.21,81568.76,0.5,-0.09359,8e-05,8.10278]
[1778807020531,41.21,81568.76,0.5,-0.09359,8e-05,8.10278]
[1778807020601,41.21,81567.7,0.5,-0.09368,8e-05,8.10862]
[1778807022502,41.21,81567.7,0.5,-0.09368,8e-05,8.10862]
[1778807022607,41.21,81567.7,0.5,-0.09368,8e-05,8.10862]
[1778807022506,41.21,81566.52,0.5,-0.09379,8e-05,8.11532]
[1778807024560,41.21,81562.15,0.5,-0.09416,8e-05,8.13855]
[1778807024639,41.21,81562.15,0.5,-0.09416,8e-05,8.13855]
[1778807024610,41.21,81562.89,0.5,-0.0941,8e-05,8.13487]
[1778807026614,41.21,81562.89,0.5,-0.0941,8e-05,8.13487]
[1778807026699,41.21,81563.39,0.5,-0.09406,8e-05,8.13246]
[1778807027165,41.21,81563.6,0.5,-0.09405,8e-05,8.13157]
[1778807028663,41.21,81563.51,0.5,-0.09406,8e-05,8.13227]
[1778807028748,41.21,81563.51,0.5,-0.09406,8e-05,8.13227]
[1778807029481,41.22,81564.87,0.5,-0.09395,8e-05,8.12556]
[1778807030707,41.22,81564.87,0.5,-0.09395,8e-05,8.12556]
[1778807030786,41.22,81564.87,0.5,-0.09395,8e-05,8.12556]
[1778807030817,41.22,81564.87,0.5,-0.09395,8e-05,8.12556]
[1778807031567,41.22,81567.39,0.5,-0.09375,8e-05,8.11278]
[1778807032758,41.22,81567.39,0.5,-0.09375,8e-05,8.11278]
[1778807032799,41.22,81567.39,0.5,-0.09375,8e-05,8.11278]
[1778807032859,41.22,81567.42,0.5,-0.09375,8e-05,8.11286]
[1778807034820,41.22,81567.71,0.5,-0.09373,8e-05,8.11182]
[1778807034855,41.22,81567.71,0.5,-0.09373,8e-05,8.11182]
[1778807035221,41.22,81567.71,0.5,-0.09373,8e-05,8.11182]
[1778807036874,41.22,81568.29,0.5,-0.09369,8e-05,8.10901]
[1778807036935,41.22,81568.29,0.5,-0.09369,8e-05,8.10901]
[1778807036975,41.22,81568.25,0.5,-0.0937,8e-05,8.10946]
[1778807038941,41.22,81568.25,0.5,-0.0937,8e-05,8.10969]
[1778807039026,41.22,81568.25,0.5,-0.0937,8e-05,8.10969]
[1778807039551,41.22,81568.55,0.5,-0.09368,8e-05,8.10859]
[1778807041007,41.22,81568.55,0.5,-0.09368,8e-05,8.10859]
[1778807041053,41.22,81568.55,0.5,-0.09368,8e-05,8.10859]
[1778807041263,41.22,81568.51,0.5,-0.09369,8e-05,8.10903]
[1778807043055,41.22,81568.51,0.5,-0.09369,8e-05,8.10903]
[1778807043142,41.22,81568.51,0.5,-0.09369,8e-05,8.10903]
[1778807043150,41.22,81568.51,0.5,-0.09369,8e-05,8.10903]
[1778807043174,41.22,81568.51,0.5,-0.09369,8e-05,8.10903]
[1778807043251,41.22,81568.51,0.5,-0.0937,8e-05,8.10949]
[1778807045105,41.23,81568.51,0.5,-0.0937,8e-05,8.10973]
[1778807045186,41.23,81568.51,0.5,-0.0937,8e-05,8.10973]
[1778807045199,41.23,81568.36,0.5,-0.09372,8e-05,8.11074]
[1778807047165,41.23,81568.36,0.5,-0.09372,8e-05,8.11097]
[1778807047207,41.23,81568.36,0.5,-0.09372,8e-05,8.11097]
[1778807047330,41.23,81564.78,0.5,-0.09402,8e-05,8.13001]
[1778807049205,41.23,81564.78,0.5,-0.09403,8e-05,8.13023]
[1778807049331,41.23,81564.78,0.5,-0.09403,8e-05,8.13023]
[1778807049626,41.23,81557.55,0.5,-0.09464,8e-05,8.16863]
[1778807052152,41.23,81551.23,0.5,-0.09518,8e-05,8.20208]
[1778807052203,41.23,81551.23,0.5,-0.09518,8e-05,8.20208]
[1778807052413,41.23,81551.23,0.5,-0.09518,8e-05,8.20208]
[1778807052491,41.23,81551.23,0.5,-0.09518,8e-05,8.20208]
[1778807052503,41.23,81530.88,0.5,-0.09692,9e-05,8.30983]
[1778807053008,41.23,81530.88,0.5,-0.09692,9e-05,8.30983]
[1778807053032,41.23,81530.88,0.5,-0.09692,9e-05,8.30983]
[1778807053132,41.23,81530.88,0.5,-0.09692,9e-05,8.30983]
[1778807053156,41.23,81530.88,0.5,-0.09692,9e-05,8.30983]
[1778807053259,41.23,81530.88,0.5,-0.09692,9e-05,8.30983]
[1778807053280,41.23,81530.88,0.5,-0.09692,9e-05,8.30983]
[1778807053403,41.23,81530.88,0.5,-0.09692,9e-05,8.30983]
[1778807053463,41.23,81530.88,0.5,-0.09692,9e-05,8.30983]
[1778807054056,41.23,81523.38,0.5,-0.09756,9e-05,8.34967]
[1778807054102,41.23,81523.38,0.5,-0.09756,9e-05,8.34967]
[1778807054245,41.23,81523.38,0.5,-0.09756,9e-05,8.34967]
[1778807054291,41.23,81523.38,0.5,-0.09756,9e-05,8.34967]
[1778807054372,41.23,81523.38,0.5,-0.09756,9e-05,8.34967]
[1778807054397,41.23,81523.38,0.5,-0.09756,9e-05,8.34967]
[1778807054560,41.23,81523.38,0.5,-0.09756,9e-05,8.34967]
[1778807054611,41.23,81523.38,0.5,-0.09756,9e-05,8.34967]
[1778807054665,41.23,81523.38,0.5,-0.09756,9e-05,8.34967]
[1778807054596,41.23,81515.24,0.5,-0.09827,9e-05,8.39316]
[1778807054727,41.23,81515.24,0.5,-0.09827,9e-05,8.39316]
[1778807055106,41.23,81515.24,0.5,-0.09827,9e-05,8.39316]
[1778807055147,41.23,81515.24,0.5,-0.09827,9e-05,8.39316]
[1778807055295,41.23,81515.24,0.5,-0.09827,9e-05,8.39316]
[1778807055308,41.23,81515.24,0.5,-0.09827,9e-05,8.39316]
[1778807055322,41.23,81515.24,0.5,-0.09827,9e-05,8.39316]
[1778807055380,41.23,81515.24,0.5,-0.09827,9e-05,8.39316]
[1778807055457,41.23,81515.24,0.5,-0.09827,9e-05,8.39316]
[1778807055610,41.23,81515.24,0.5,-0.09827,9e-05,8.39316]
[1778807055655,41.23,81515.24,0.5,-0.09827,9e-05,8.39316]
[1778807055670,41.23,81511.53,0.5,-0.09859,9e-05,8.41305]
[1778807055736,41.23,81511.53,0.5,-0.09859,9e-05,8.41305]
[1778807055777,41.23,81511.53,0.5,-0.09859,9e-05,8.41305]
[1778807055862,41.23,81511.53,0.5,-0.09859,9e-05,8.41305]
[1778807055903,41.23,81511.53,0.5,-0.09859,9e-05,8.41305]
[1778807056135,41.23,81511.53,0.5,-0.09859,9e-05,8.41305]
[1778807056172,41.23,81511.53,0.5,-0.09859,9e-05,8.41305]
[1778807056282,41.23,81511.53,0.5,-0.09859,9e-05,8.41305]
[1778807056301,41.23,81511.53,0.5,-0.09859,9e-05,8.41305]
[1778807056408,41.23,81511.53,0.5,-0.09859,9e-05,8.41305]
[1778807056450,41.23,81511.53,0.5,-0.09859,9e-05,8.41305]
[1778807056514,41.23,81511.53,0.5,-0.09859,9e-05,8.41305]
[1778807056586,41.23,81511.53,0.5,-0.09859,9e-05,8.41305]
[1778807056551,41.23,81516.91,0.5,-0.09813,9e-05,8.38449]
[1778807057456,41.23,81516.91,0.5,-0.09813,9e-05,8.38449]
[1778807057460,41.23,81516.91,0.5,-0.09813,9e-05,8.38449]
[1778807057546,41.23,81516.91,0.5,-0.09813,9e-05,8.38449]
[1778807057620,41.23,81519.61,0.5,-0.0979,9e-05,8.37026]
[1778807059490,41.23,81519.61,0.5,-0.0979,9e-05,8.37026]
[1778807059492,41.23,81519.61,0.5,-0.0979,9e-05,8.37026]
[1778807059659,41.23,81520.45,0.5,-0.09783,9e-05,8.36609]
[1778807062895,41.23,81522.26,0.5,-0.09768,9e-05,8.35691]
[1778807063593,41.23,81522.26,0.5,-0.09768,9e-05,8.35691]
[1778807063612,41.23,81522.26,0.5,-0.09768,9e-05,8.35691]
[1778807063623,41.23,81526.29,0.5,-0.09733,9e-05,8.33565]
[1778807063702,41.23,81526.29,0.5,-0.09733,9e-05,8.33565]
[1778807065669,41.23,81526.29,0.5,-0.09734,9e-05,8.33583]
[1778807065673,41.23,81526.29,0.5,-0.09734,9e-05,8.33583]
[1778807065737,41.23,81529.32,0.5,-0.09707,9e-05,8.31963]
[1778807066441,41.23,81530.27,0.5,-0.09699,9e-05,8.3146]
[1778807067710,41.23,81529.64,0.5,-0.09704,9e-05,8.31771]
[1778807067767,41.23,81529.64,0.5,-0.09704,9e-05,8.31771]
[1778807068452,41.23,81527.91,0.5,-0.09719,9e-05,8.32676]
[1778807069759,41.23,81528.49,0.5,-0.09714,9e-05,8.32355]
[1778807069798,41.23,81528.49,0.5,-0.09714,9e-05,8.32355]
[1778807070468,41.23,81529.1,0.5,-0.09708,9e-05,8.32019]
[1778807071820,41.23,81529.43,0.5,-0.09699,9e-05,8.31237]
[1778807071913,41.23,81529.43,0.5,-0.09699,9e-05,8.31237]
[1778807072479,41.23,81530.59,0.5,-0.09689,9e-05,8.3061]
[1778807073862,41.23,81530.74,0.5,-0.09688,9e-05,8.30519]
[1778807073943,41.23,81530.74,0.5,-0.09688,9e-05,8.30519]
[1778807074493,41.23,81530.74,0.5,-0.09688,9e-05,8.30508]
[1778807075920,41.23,81530.67,0.5,-0.09688,9e-05,8.30534]
[1778807076598,41.23,81531.69,0.5,-0.09679,9e-05,8.29983]
[1778807077966,41.23,81530.67,0.5,-0.09688,9e-05,8.30513]
[1778807077978,41.23,81530.67,0.5,-0.09688,9e-05,8.30513]
[1778807080028,41.23,81530.28,0.5,-0.09691,9e-05,8.30696]
[1778807080033,41.23,81530.28,0.5,-0.09691,9e-05,8.30696]
[1778807080037,41.23,81530.28,0.5,-0.09691,9e-05,8.30696]
[1778807080719,41.23,81530.28,0.5,-0.0969,9e-05,8.30684]
[1778807080820,41.23,81530.28,0.5,-0.0969,9e-05,8.30684]
[1778807081569,41.23,81530.21,0.5,-0.09691,9e-05,8.30709]
[1778807082569,41.23,81538.8,0.5,-0.09617,9e-05,8.26158]
[1778807084166,41.23,81544.46,0.5,-0.09569,9e-05,8.23191]
[1778807084218,41.23,81544.46,0.5,-0.09569,9e-05,8.23191]
[1778807084563,41.23,81544.24,0.5,-0.09571,9e-05,8.23307]
[1778807086190,41.23,81544.37,0.5,-0.0957,9e-05,8.23238]
[1778807086265,41.23,81544.37,0.5,-0.0957,9e-05,8.23238]
[1778807086577,41.23,81543.93,0.5,-0.09574,9e-05,8.23471]
[1778807088240,41.23,81543.59,0.5,-0.09577,9e-05,8.23651]
[1778807088307,41.23,81543.59,0.5,-0.09577,9e-05,8.23651]
[1778807088591,41.23,81543.42,0.5,-0.09578,9e-05,8.23741]
[1778807090300,41.23,81544.23,0.5,-0.09571,9e-05,8.23314]
[1778807090361,41.23,81544.23,0.5,-0.09571,9e-05,8.23314]
[1778807090727,41.23,81544.07,0.5,-0.09573,9e-05,8.23402]
[1778807092002,41.23,81544.07,0.5,-0.09573,9e-05,8.23402]
[1778807092057,41.23,81544.07,0.5,-0.09573,9e-05,8.23402]
[1778807092342,41.23,81544.07,0.5,-0.09573,9e-05,8.23402]
[1778807092724,41.23,81547.01,0.5,-0.09548,8e-05,8.21854]
[1778807096464,41.23,81548.43,0.5,-0.09536,8e-05,8.21113]
[1778807096473,41.23,81548.43,0.5,-0.09536,8e-05,8.21113]
[1778807096478,41.23,81548.43,0.5,-0.09536,8e-05,8.21113]
[1778807098506,41.23,81548.73,0.5,-0.09534,8e-05,8.20971]
[1778807098510,41.23,81548.73,0.5,-0.09534,8e-05,8.20971]
[1778807098573,41.23,81548.73,0.5,-0.09534,8e-05,8.20971]
[1778807098664,41.23,81547.9,0.5,-0.09541,8e-05,8.21427]
[1778807100553,41.23,81547.54,0.5,-0.09544,8e-05,8.21617]
[1778807100598,41.23,81547.54,0.5,-0.09544,8e-05,8.21617]
[1778807100697,41.23,81545.58,0.5,-0.09561,9e-05,8.22671]
[1778807102616,41.23,81545.58,0.5,-0.09561,9e-05,8.22671]
[1778807102686,41.23,81545.58,0.5,-0.09561,9e-05,8.22671]
[1778807102710,41.23,81540.11,0.5,-0.09608,9e-05,8.25581]
[1778807103224,41.23,81540.11,0.5,-0.09608,9e-05,8.25581]
[1778807103291,41.23,81540.11,0.5,-0.09608,9e-05,8.25581]
[1778807103696,41.23,81540.05,0.5,-0.09608,9e-05,8.25613]
[1778807104689,41.23,81540.05,0.5,-0.09608,9e-05,8.25613]
[1778807104704,41.23,81531.4,0.5,-0.09683,9e-05,8.30207]
[1778807105711,41.23,81522.74,0.5,-0.09758,9e-05,8.34834]
[1778807106731,41.23,81522.74,0.5,-0.09758,9e-05,8.34834]
[1778807106801,41.23,81524.84,0.5,-0.0974,9e-05,8.33718]
[1778807107724,41.23,81524.03,0.5,-0.09747,9e-05,8.34163]
[1778807108781,41.23,81523.48,0.5,-0.09752,9e-05,8.34478]
[1778807108839,41.23,81523.48,0.5,-0.09752,9e-05,8.34478]
[1778807109703,41.23,81523.48,0.5,-0.09752,9e-05,8.34478]
[1778807109745,41.23,81522.76,0.5,-0.09758,9e-05,8.3485]
[1778807114758,41.23,81521.25,0.5,-0.0977,9e-05,8.35602]
[1778807114954,41.23,81521.63,0.5,-0.09767,9e-05,8.35386]
[1778807114962,41.23,81521.63,0.5,-0.09767,9e-05,8.35386]
[1778807119998,41.23,81522.65,0.5,-0.09757,9e-05,8.34774]
[1778807122272,41.23,81522.94,0.5,-0.09754,9e-05,8.3459]
[1778807123133,41.23,81519.09,0.5,-0.09787,9e-05,8.36622]
[1778807123135,41.23,81519.09,0.5,-0.09787,9e-05,8.36622]
[1778807123156,41.23,81519.09,0.5,-0.09787,9e-05,8.36622]
[1778807123257,41.23,81519.24,0.5,-0.09785,9e-05,8.36542]
[1778807125189,41.23,81519.24,0.5,-0.09785,9e-05,8.36524]
[1778807125260,41.23,81519.24,0.5,-0.09785,9e-05,8.36524]
[1778807125361,41.23,81519.81,0.5,-0.0978,9e-05,8.36202]
[1778807127250,41.23,81519.81,0.5,-0.0978,9e-05,8.36183]
[1778807127361,41.23,81519.81,0.5,-0.0978,9e-05,8.36183]
[1778807127431,41.23,81520.04,0.5,-0.09777,9e-05,8.36042]
[1778807129057,41.23,81520.04,0.5,-0.09777,9e-05,8.36023]
[1778807129111,41.23,81520.04,0.5,-0.09777,9e-05,8.36023]
[1778807129299,41.23,81520.04,0.5,-0.09777,9e-05,8.36023]
[1778807129382,41.23,81520.04,0.5,-0.09777,9e-05,8.36023]
[1778807129450,41.23,81520.7,0.5,-0.09771,9e-05,8.35652]
[1778807131360,41.23,81516.26,0.5,-0.09809,9e-05,8.37994]
[1778807131451,41.23,81516.26,0.5,-0.09809,9e-05,8.37994]
[1778807131552,41.22,81515.72,0.5,-0.09808,9e-05,8.37666]
[1778807133407,41.22,81515.72,0.5,-0.09807,9e-05,8.37642]
[1778807133737,41.22,81524.68,0.5,-0.09729,9e-05,8.32833]
[1778807135462,41.22,81525.09,0.5,-0.09726,9e-05,8.32615]
[1778807135475,41.22,81525.09,0.5,-0.09726,9e-05,8.32615]
[1778807135485,41.22,81525.09,0.5,-0.09726,9e-05,8.32615]
[1778807135688,41.22,81525.09,0.5,-0.09726,9e-05,8.32615]
[1778807135713,41.22,81525.09,0.5,-0.09726,9e-05,8.32615]
[1778807135751,41.22,81525.37,0.5,-0.09723,9e-05,8.32464]
[1778807137526,41.22,81525.37,0.5,-0.09723,9e-05,8.32464]
[1778807137622,41.22,81525.37,0.5,-0.09723,9e-05,8.32464]
[1778807137723,41.22,81531.21,0.5,-0.09672,9e-05,8.29333]
[1778807139557,41.22,81531.21,0.5,-0.09672,9e-05,8.29333]
[1778807139638,41.22,81531.21,0.5,-0.09672,9e-05,8.29333]
[1778807139658,41.22,81530.82,0.5,-0.09676,9e-05,8.29528]
[1778807141626,41.22,81530.11,0.5,-0.09681,9e-05,8.29891]
[1778807141699,41.22,81530.11,0.5,-0.09681,9e-05,8.29891]
[1778807141686,41.22,81530.41,0.5,-0.09679,9e-05,8.29719]
[1778807143679,41.22,81530.41,0.5,-0.09678,9e-05,8.29705]
[1778807143792,41.22,81530.41,0.5,-0.09678,9e-05,8.29705]
[1778807143762,41.22,81532.79,0.5,-0.09658,9e-05,8.28417]
[1778807145728,41.22,81532.79,0.5,-0.09658,9e-05,8.28417]
[1778807145829,41.22,81532.87,0.5,-0.09657,9e-05,8.28363]
[1778807146003,41.22,81532.38,0.5,-0.09661,9e-05,8.28611]
[1778807147780,41.22,81532.38,0.5,-0.09661,9e-05,8.28611]
[1778807148778,41.22,81532.29,0.5,-0.09661,9e-05,8.28622]
[1778807149845,41.22,81532.3,0.5,-0.09661,9e-05,8.28604]
[1778807149856,41.22,81532.3,0.5,-0.09661,9e-05,8.28604]
[1778807153897,41.22,81529.74,0.5,-0.09682,9e-05,8.29925]
[1778807153928,41.22,81529.74,0.5,-0.09682,9e-05,8.29925]
[1778807154059,41.22,81529.74,0.5,-0.09682,9e-05,8.29914]
[1778807156013,41.21,81526.15,0.5,-0.09712,9e-05,8.31805]
[1778807156085,41.21,81526.15,0.5,-0.09712,9e-05,8.31805]
[1778807156094,41.21,81524.76,0.5,-0.09724,9e-05,8.32526]
[1778807158065,41.21,81524.76,0.5,-0.09724,9e-05,8.32507]
[1778807158149,41.21,81524.76,0.5,-0.09724,9e-05,8.32507]
[1778807158160,41.21,81524.43,0.5,-0.09726,9e-05,8.32663]
[1778807160131,41.21,81524.43,0.5,-0.09726,9e-05,8.32645]
[1778807160209,41.21,81524.43,0.5,-0.09726,9e-05,8.32645]
[1778807160310,41.21,81525.91,0.5,-0.09713,9e-05,8.3184]
[1778807162205,41.21,81525.91,0.5,-0.09713,9e-05,8.31821]
[1778807162259,41.21,81525.91,0.5,-0.09713,9e-05,8.31821]
[1778807162265,41.21,81525.97,0.5,-0.09712,9e-05,8.31771]
[1778807164020,41.21,81525.97,0.5,-0.09712,9e-05,8.31753]
[1778807164065,41.21,81525.97,0.5,-0.09712,9e-05,8.31753]
[1778807164266,41.21,81525.97,0.5,-0.09712,9e-05,8.31753]
[1778807164701,41.21,81529.21,0.5,-0.09684,9e-05,8.30015]
[1778807169715,41.21,81531.85,0.5,-0.0966,9e-05,8.28537]
[1778807170085,41.21,81531.85,0.5,-0.0966,9e-05,8.28537]
[1778807170152,41.21,81531.85,0.5,-0.0966,9e-05,8.28537]
[1778807170484,41.21,81535.52,0.5,-0.09628,9e-05,8.26579]
[1778807172595,41.21,81535.52,0.5,-0.09628,9e-05,8.26554]
[1778807172631,41.21,81535.52,0.5,-0.09628,9e-05,8.26554]
[1778807172671,41.21,81549.44,0.5,-0.09509,8e-05,8.19195]
[1778807174635,41.21,81549.44,0.5,-0.0951,8e-05,8.19227]
[1778807174673,41.21,81549.44,0.5,-0.0951,8e-05,8.19227]
[1778807174716,41.21,81549.16,0.5,-0.09512,8e-05,8.19408]
[1778807176398,41.21,81549.16,0.5,-0.09512,8e-05,8.19408]
[1778807176433,41.21,81549.16,0.5,-0.09512,8e-05,8.19408]
[1778807176499,41.21,81543.79,0.5,-0.09558,9e-05,8.2225]
[1778807178820,41.21,81543.79,0.5,-0.09558,9e-05,8.22253]
[1778807178901,41.21,81539.54,0.5,-0.09594,9e-05,8.245]
[1778807179681,41.21,81536.31,0.5,-0.09622,9e-05,8.26206]
[1778807180687,41.21,81536.31,0.5,-0.09622,9e-05,8.26206]
[1778807180764,41.21,81536.31,0.5,-0.09622,9e-05,8.26206]
[1778807180728,41.21,81534.76,0.5,-0.09635,9e-05,8.27022]
[1778807180851,41.21,81534.76,0.5,-0.09635,9e-05,8.27022]
[1778807181710,41.21,81531.44,0.5,-0.09663,9e-05,8.28776]
[1778807182908,41.21,81526.02,0.5,-0.0971,9e-05,8.31636]
[1778807182917,41.21,81526.02,0.5,-0.0971,9e-05,8.31636]
[1778807183851,41.21,81525.1,0.5,-0.09718,9e-05,8.3211]
[1778807183948,41.21,81525.1,0.5,-0.09718,9e-05,8.3211]
[1778807184984,41.21,81518.94,0.5,-0.09771,9e-05,8.354]
[1778807184986,41.21,81518.94,0.5,-0.09771,9e-05,8.354]
[1778807185034,41.21,81518.94,0.5,-0.09771,9e-05,8.354]
[1778807185055,41.21,81518.94,0.5,-0.09771,9e-05,8.354]
[1778807185096,41.21,81518.94,0.5,-0.09771,9e-05,8.354]
[1778807185159,41.21,81518.94,0.5,-0.09771,9e-05,8.354]
[1778807185182,41.21,81518.94,0.5,-0.09771,9e-05,8.354]
[1778807185210,41.21,81518.94,0.5,-0.09771,9e-05,8.354]
[1778807185306,41.21,81518.94,0.5,-0.09771,9e-05,8.354]
[1778807185327,41.21,81518.94,0.5,-0.09771,9e-05,8.354]
[1778807185338,41.21,81518.94,0.5,-0.09771,9e-05,8.354]
[1778807185453,41.21,81518.94,0.5,-0.09771,9e-05,8.354]
[1778807185492,41.21,81518.94,0.5,-0.09771,9e-05,8.354]
[1778807185516,41.21,81518.94,0.5,-0.09771,9e-05,8.354]
[1778807185559,41.21,81518.94,0.5,-0.09771,9e-05,8.354]
[1778807185618,41.21,81518.94,0.5,-0.09771,9e-05,8.354]
[1778807185643,41.21,81518.94,0.5,-0.09771,9e-05,8.354]
[1778807185679,41.21,81518.94,0.5,-0.09771,9e-05,8.354]
[1778807185719,41.21,81513.79,0.5,-0.09816,9e-05,8.38141]
[1778807186001,41.21,81513.79,0.5,-0.09816,9e-05,8.38141]
[1778807186047,41.21,81513.79,0.5,-0.09816,9e-05,8.38141]
[1778807186083,41.21,81513.79,0.5,-0.09816,9e-05,8.38141]
[1778807186104,41.21,81513.79,0.5,-0.09816,9e-05,8.38141]
[1778807186149,41.21,81513.79,0.5,-0.09816,9e-05,8.38141]
[1778807186272,41.21,81513.79,0.5,-0.09816,9e-05,8.38141]
[1778807186293,41.21,81513.79,0.5,-0.09816,9e-05,8.38141]
[1778807186328,41.21,81513.79,0.5,-0.09816,9e-05,8.38141]
[1778807186377,41.21,81513.79,0.5,-0.09816,9e-05,8.38141]
[1778807186422,41.21,81513.79,0.5,-0.09816,9e-05,8.38141]
[1778807186461,41.21,81513.79,0.5,-0.09816,9e-05,8.38141]
[1778807186510,41.21,81513.79,0.5,-0.09816,9e-05,8.38141]
[1778807186524,41.21,81513.79,0.5,-0.09816,9e-05,8.38141]
[1778807186569,41.21,81513.79,0.5,-0.09816,9e-05,8.38141]
[1778807186629,41.21,81513.79,0.5,-0.09816,9e-05,8.38141]
[1778807186658,41.21,81513.79,0.5,-0.09816,9e-05,8.38141]
[1778807186692,41.21,81513.79,0.5,-0.09816,9e-05,8.38141]
[1778807186745,41.21,81513.79,0.5,-0.09816,9e-05,8.38141]
[1778807186758,41.21,81511.97,0.5,-0.09832,9e-05,8.39122]
[1778807186923,41.21,81511.97,0.5,-0.09832,9e-05,8.39122]
[1778807186953,41.21,81511.97,0.5,-0.09832,9e-05,8.39122]
[1778807186986,41.21,81511.97,0.5,-0.09832,9e-05,8.39122]
[1778807187007,41.21,81511.97,0.5,-0.09832,9e-05,8.39122]
[1778807187013,41.21,81511.97,0.5,-0.09832,9e-05,8.39122]
[1778807187045,41.21,81511.97,0.5,-0.09832,9e-05,8.39122]
[1778807187131,41.21,81511.97,0.5,-0.09832,9e-05,8.39122]
[1778807187217,41.21,81511.97,0.5,-0.09832,9e-05,8.39122]
[1778807187250,41.21,81511.97,0.5,-0.09832,9e-05,8.39122]
[1778807187302,41.21,81511.97,0.5,-0.09832,9e-05,8.39122]
[1778807187338,41.21,81511.97,0.5,-0.09832,9e-05,8.39122]
[1778807187364,41.21,81511.97,0.5,-0.09832,9e-05,8.39122]
[1778807187398,41.21,81511.97,0.5,-0.09832,9e-05,8.39122]
[1778807187490,41.21,81511.97,0.5,-0.09832,9e-05,8.39122]
[1778807187519,41.21,81511.97,0.5,-0.09832,9e-05,8.39122]
[1778807187637,41.21,81511.97,0.5,-0.09832,9e-05,8.39122]
[1778807187666,41.21,81511.97,0.5,-0.09832,9e-05,8.39122]
[1778807187696,41.21,81510.35,0.5,-0.09846,9e-05,8.39993]
[1778807187931,41.21,81510.35,0.5,-0.09846,9e-05,8.39993]
[1778807187967,41.21,81510.35,0.5,-0.09846,9e-05,8.39993]
[1778807188099,41.21,81510.35,0.5,-0.09846,9e-05,8.39993]
[1778807188145,41.21,81510.35,0.5,-0.09846,9e-05,8.39993]
[1778807188183,41.21,81510.35,0.5,-0.09846,9e-05,8.39993]
[1778807188206,41.21,81510.35,0.5,-0.09846,9e-05,8.39993]
[1778807188308,41.21,81510.35,0.5,-0.09846,9e-05,8.39999]
[1778807189088,41.21,81510.35,0.5,-0.09846,9e-05,8.39999]
[1778807189176,41.21,81510.35,0.5,-0.09846,9e-05,8.39999]
[1778807189314,41.21,81510.57,0.5,-0.09844,9e-05,8.39887]
[1778807191137,41.21,81510.21,0.5,-0.09847,9e-05,8.40085]
[1778807191201,41.21,81510.21,0.5,-0.09847,9e-05,8.40085]
[1778807191746,41.21,81510.21,0.5,-0.09847,9e-05,8.40085]
[1778807191778,41.21,81509.3,0.5,-0.09849,9e-05,8.39986]
[1778807195255,41.21,81502.06,0.5,-0.09913,9e-05,8.43857]
[1778807195324,41.21,81502.06,0.5,-0.09913,9e-05,8.43857]
[1778807195358,41.21,81499.56,0.5,-0.09935,9e-05,8.45193]
[1778807196588,41.21,81499.56,0.5,-0.09935,9e-05,8.45193]
[1778807196640,41.21,81499.56,0.5,-0.09935,9e-05,8.45193]
[1778807196768,41.21,81495.39,0.5,-0.09971,9e-05,8.47421]
[1778807199344,41.21,81496.03,0.5,-0.09966,9e-05,8.47102]
[1778807199400,41.21,81496.03,0.5,-0.09966,9e-05,8.47102]
[1778807199420,41.21,81496.97,0.5,-0.09958,9e-05,8.46628]
[1778807201420,41.21,81497.38,0.5,-0.09955,9e-05,8.46437]
[1778807201500,41.21,81497.38,0.5,-0.09955,9e-05,8.46437]
[1778807201572,41.21,81496.09,0.5,-0.09967,9e-05,8.47155]
[1778807203465,41.21,81496.09,0.5,-0.09967,9e-05,8.47183]
[1778807203546,41.21,81496.09,0.5,-0.09967,9e-05,8.47183]
[1778807203555,41.21,81496.09,0.5,-0.09967,9e-05,8.47183]
[1778807203605,41.21,81496.09,0.5,-0.09967,9e-05,8.47183]
[1778807203647,41.21,81495.25,0.5,-0.09974,9e-05,8.47626]
[1778807205521,41.21,81495.16,0.5,-0.09975,9e-05,8.47666]
[1778807205556,41.21,81495.16,0.5,-0.09975,9e-05,8.47666]
[1778807205845,41.21,81494.65,0.5,-0.09979,9e-05,8.47924]
[1778807207572,41.21,81494.65,0.5,-0.09979,9e-05,8.47924]
[1778807207650,41.21,81494.65,0.5,-0.09979,9e-05,8.47924]
[1778807207662,41.21,81493.45,0.5,-0.0999,9e-05,8.48559]
[1778807209263,41.21,81493.45,0.5,-0.0999,9e-05,8.48552]
[1778807209355,41.21,81493.45,0.5,-0.0999,9e-05,8.48552]
[1778807209628,41.21,81493.45,0.5,-0.0999,9e-05,8.48552]
[1778807209719,41.21,81493.45,0.5,-0.0999,9e-05,8.48552]
[1778807209820,41.21,81488.31,0.5,-0.10035,9e-05,8.51297]
[1778807211683,41.21,81484.58,0.5,-0.10068,9e-05,8.53288]
[1778807211749,41.21,81484.58,0.5,-0.10068,9e-05,8.53288]
[1778807211849,41.21,81483.05,0.5,-0.10082,9e-05,8.5415]
[1778807213212,41.21,81483.05,0.5,-0.10082,9e-05,8.5415]
[1778807213862,41.21,81479.94,0.5,-0.1011,9e-05,8.55837]
[1778807218897,41.22,81478.25,0.5,-0.10126,9e-05,8.56832]
[1778807219893,41.22,81478.32,0.5,-0.10126,9e-05,8.56806]
[1778807219896,41.22,81478.32,0.5,-0.10126,9e-05,8.56806]
[1778807219966,41.22,81478.32,0.5,-0.10126,9e-05,8.56806]
[1778807220834,41.22,81478.52,0.5,-0.10124,9e-05,8.56711]
[1778807221951,41.22,81478.52,0.5,-0.10124,9e-05,8.56711]
[1778807222010,41.22,81478.52,0.5,-0.10124,9e-05,8.56711]
[1778807222547,41.22,81478.02,0.5,-0.10129,9e-05,8.56992]
[1778807224000,41.22,81477.98,0.5,-0.10129,9e-05,8.57025]
[1778807224078,41.22,81477.98,0.5,-0.10129,9e-05,8.57025]
[1778807224108,41.22,81478.0,0.5,-0.10129,9e-05,8.57026]
[1778807225354,41.22,81478.0,0.5,-0.10129,9e-05,8.57026]
[1778807225478,41.22,81478.0,0.5,-0.10129,9e-05,8.57026]
[1778807225570,41.22,81478.1,0.5,-0.10129,9e-05,8.56984]
[1778807227584,41.22,81465.16,0.5,-0.10244,9e-05,8.63963]
[1778807228150,41.22,81465.16,0.5,-0.10244,9e-05,8.63963]
[1778807228177,41.22,81465.16,0.5,-0.10244,9e-05,8.63963]
[1778807228591,41.22,81474.51,0.5,-0.10161,9e-05,8.58932]
[1778807229453,41.22,81474.51,0.5,-0.10161,9e-05,8.58932]
[1778807229549,41.22,81474.51,0.5,-0.10161,9e-05,8.58932]
[1778807229612,41.22,81475.39,0.5,-0.10153,9e-05,8.58468]
[1778807230171,41.22,81475.39,0.5,-0.10153,9e-05,8.58468]
[1778807230203,41.22,81475.39,0.5,-0.10153,9e-05,8.58468]
[1778807230609,41.22,81477.91,0.5,-0.10131,9e-05,8.57122]
[1778807232263,41.22,81485.42,0.5,-0.10064,9e-05,8.5307]
[1778807232319,41.22,81485.42,0.5,-0.10064,9e-05,8.5307]
[1778807232623,41.22,81484.8,0.5,-0.1007,9e-05,8.53419]
[1778807234638,41.22,81469.91,0.5,-0.10203,9e-05,8.61444]
[1778807236362,41.22,81469.76,0.5,-0.10204,9e-05,8.6153]
[1778807236420,41.22,81469.76,0.5,-0.10204,9e-05,8.6153]
[1778807236651,41.22,81469.76,0.5,-0.10204,9e-05,8.61535]
[1778807238440,41.22,81469.08,0.5,-0.1021,9e-05,8.61906]
[1778807238509,41.22,81469.08,0.5,-0.1021,9e-05,8.61906]
[1778807238666,41.22,81481.15,0.5,-0.10103,9e-05,8.55422]
[1778807240459,41.22,81482.69,0.5,-0.10089,9e-05,8.54609]
[1778807240519,41.22,81482.69,0.5,-0.10089,9e-05,8.54609]
[1778807240681,41.22,81486.18,0.5,-0.10059,9e-05,8.52752]
[1778807242509,41.22,81487.42,0.5,-0.10048,9e-05,8.52105]
[1778807242566,41.22,81487.42,0.5,-0.10048,9e-05,8.52105]
[1778807242694,41.22,81487.21,0.5,-0.1005,9e-05,8.52237]
[1778807244581,41.22,81486.98,0.5,-0.10053,9e-05,8.52379]
[1778807244654,41.22,81486.98,0.5,-0.10053,9e-05,8.52379]
[1778807244755,41.22,81486.51,0.5,-0.10057,9e-05,8.5265]
[1778807245399,41.22,81486.51,0.5,-0.10057,9e-05,8.5265]
[1778807245452,41.22,81486.51,0.5,-0.10057,9e-05,8.5265]
[1778807245714,41.22,81486.28,0.5,-0.10059,9e-05,8.52793]
[1778807246633,41.22,81486.28,0.5,-0.10059,9e-05,8.52793]
[1778807246696,41.22,81486.28,0.5,-0.10059,9e-05,8.52793]
[1778807246731,41.22,81486.28,0.5,-0.10059,9e-05,8.52793]
[1778807246797,41.22,81488.87,0.5,-0.10037,9e-05,8.51424]
[1778807248695,41.23,81488.87,0.5,-0.10037,9e-05,8.51444]
[1778807248740,41.23,81488.87,0.5,-0.10037,9e-05,8.51444]
[1778807248838,41.23,81488.85,0.5,-0.10038,9e-05,8.51477]
[1778807250763,41.23,81488.85,0.5,-0.10038,9e-05,8.51499]
[1778807250838,41.23,81488.85,0.5,-0.10038,9e-05,8.51499]
[1778807250834,41.23,81488.33,0.5,-0.10043,9e-05,8.5179]
[1778807252824,41.23,81488.33,0.5,-0.10037,9e-05,8.51191]
[1778807252891,41.23,81488.33,0.5,-0.10037,9e-05,8.51191]
[1778807252874,41.23,81489.09,0.5,-0.1003,9e-05,8.50763]
[1778807254889,41.23,81489.09,0.5,-0.1003,9e-05,8.50763]
[1778807254946,41.23,81488.99,0.5,-0.10031,9e-05,8.50807]
[1778807255794,41.23,81488.99,0.5,-0.10031,9e-05,8.50807]
[1778807255808,41.23,81488.99,0.5,-0.10031,9e-05,8.50807]
[1778807255886,41.23,81488.99,0.5,-0.10031,9e-05,8.50807]
[1778807255829,41.23,81489.56,0.5,-0.10025,9e-05,8.50492]
[1778807256129,41.23,81489.56,0.5,-0.10025,9e-05,8.50492]
[1778807256950,41.23,81489.56,0.5,-0.10025,9e-05,8.50483]
[1778807256990,41.23,81489.56,0.5,-0.10025,9e-05,8.50483]
[1778807257798,41.23,81496.88,0.5,-0.09961,9e-05,8.46591]
[1778807258999,41.23,81497.15,0.5,-0.09959,9e-05,8.46438]
[1778807259072,41.23,81497.15,0.5,-0.09959,9e-05,8.46438]
[1778807259083,41.23,81497.15,0.5,-0.09959,9e-05,8.46438]
[1778807259133,41.23,81497.15,0.5,-0.09959,9e-05,8.46438]
[1778807259250,41.23,81497.15,0.5,-0.09959,9e-05,8.46438]
[1778807259812,41.23,81497.26,0.5,-0.09958,9e-05,8.46377]
[1778807261070,41.23,81497.52,0.5,-0.09955,9e-05,8.46235]
[1778807261143,41.23,81497.52,0.5,-0.09955,9e-05,8.46235]
[1778807261514,41.23,81497.52,0.5,-0.09955,9e-05,8.46235]
[1778807261573,41.23,81497.52,0.5,-0.09955,9e-05,8.46235]
[1778807261826,41.23,81497.11,0.5,-0.09959,9e-05,8.46452]
[1778807265228,41.23,81503.89,0.5,-0.099,9e-05,8.42828]
[1778807265285,41.23,81503.89,0.5,-0.099,9e-05,8.42828]
[1778807265298,41.23,81503.92,0.5,-0.09899,9e-05,8.42814]
[1778807267295,41.23,81503.92,0.5,-0.09899,9e-05,8.42823]
[1778807267350,41.23,81503.92,0.5,-0.09899,9e-05,8.42823]
[1778807267871,41.23,81503.7,0.5,-0.09901,9e-05,8.4294]
[1778807269254,41.23,81503.7,0.5,-0.09901,9e-05,8.4294]
[1778807269898,41.23,81503.5,0.5,-0.09903,9e-05,8.43057]
[1778807271456,41.23,81507.84,0.5,-0.09866,9e-05,8.40754]
[1778807271472,41.23,81507.84,0.5,-0.09866,9e-05,8.40754]
[1778807271832,41.23,81507.84,0.5,-0.09866,9e-05,8.40754]
[1778807272008,41.23,81511.19,0.5,-0.09837,9e-05,8.38979]
[1778807272077,41.23,81511.19,0.5,-0.09837,9e-05,8.38979]
[1778807272907,41.23,81512.17,0.5,-0.09828,9e-05,8.38438]
[1778807273534,41.23,81512.17,0.5,-0.09828,9e-05,8.38438]
[1778807273614,41.23,81512.17,0.5,-0.09828,9e-05,8.38438]
[1778807273915,41.23,81524.32,0.5,-0.09723,9e-05,8.31978]
[1778807275568,41.23,81526.18,0.5,-0.09706,9e-05,8.30972]
[1778807275623,41.23,81526.18,0.5,-0.09706,9e-05,8.30972]
[1778807275678,41.23,81528.59,0.5,-0.09685,9e-05,8.29685]
[1778807277611,41.23,81528.59,0.5,-0.09685,9e-05,8.29685]
[1778807277651,41.23,81528.59,0.5,-0.09685,9e-05,8.29685]
[1778807277684,41.23,81528.78,0.5,-0.09684,9e-05,8.29571]
[1778807279312,41.23,81528.78,0.5,-0.09684,9e-05,8.29565]
[1778807279346,41.23,81528.78,0.5,-0.09684,9e-05,8.29565]
[1778807279475,41.23,81528.64,0.5,-0.09685,9e-05,8.29634]
[1778807281723,41.23,81528.64,0.5,-0.09685,9e-05,8.29634]
[1778807281787,41.23,81528.64,0.5,-0.09685,9e-05,8.29634]
[1778807281888,41.22,81518.83,0.5,-0.09769,9e-05,8.34831]
[1778807282418,41.22,81518.83,0.5,-0.09769,9e-05,8.34831]
[1778807282883,41.22,81519.5,0.5,-0.09763,9e-05,8.34463]
[1778807287894,41.23,81511.52,0.5,-0.09833,9e-05,8.38746]
[1778807289925,41.23,81509.27,0.5,-0.09853,9e-05,8.39956]
[1778807289932,41.23,81509.27,0.5,-0.09853,9e-05,8.39956]
[1778807291996,41.23,81507.4,0.5,-0.09869,9e-05,8.40982]
[1778807291998,41.23,81507.4,0.5,-0.09869,9e-05,8.40982]
[1778807292011,41.23,81507.4,0.5,-0.09869,9e-05,8.40982]
[1778807294044,41.23,81506.88,0.5,-0.09874,9e-05,8.41287]
[1778807294048,41.23,81506.88,0.5,-0.09874,9e-05,8.41287]
[1778807294058,41.23,81506.88,0.5,-0.09874,9e-05,8.41287]
[1778807299064,41.23,81505.16,0.5,-0.0989,9e-05,8.42241]
[1778807304089,41.23,81504.3,0.5,-0.09898,9e-05,8.42745]
[1778807308434,41.23,81504.12,0.5,-0.099,9e-05,8.42878]
[1778807308442,41.23,81504.12,0.5,-0.099,9e-05,8.42878]
[1778807310495,41.23,81504.12,0.5,-0.09901,9e-05,8.42897]
[1778807310502,41.23,81504.12,0.5,-0.09901,9e-05,8.42897]
[1778807312547,41.23,81503.23,0.5,-0.09903,9e-05,8.42793]
[1778807312554,41.23,81503.23,0.5,-0.09903,9e-05,8.42793]
[1778807314608,41.23,81503.84,0.5,-0.09898,9e-05,8.42486]
[1778807314618,41.23,81503.84,0.5,-0.09898,9e-05,8.42486]
[1778807318999,41.23,81495.4,0.5,-0.09973,9e-05,8.47055]
[1778807320775,41.23,81493.91,0.5,-0.09986,9e-05,8.47852]
[1778807320790,41.23,81493.91,0.5,-0.09986,9e-05,8.47852]
[1778807320800,41.23,81493.91,0.5,-0.09986,9e-05,8.47852]
[1778807320837,41.23,81493.91,0.5,-0.09986,9e-05,8.47852]
[1778807322830,41.24,81493.61,0.5,-0.09989,9e-05,8.48053]
[1778807322832,41.24,81493.61,0.5,-0.09989,9e-05,8.48053]
[1778807322924,41.24,81493.61,0.5,-0.09989,9e-05,8.48053]
[1778807322934,41.24,81493.61,0.5,-0.09989,9e-05,8.48053]
[1778807322928,41.24,81491.6,0.5,-0.10007,9e-05,8.49165]
[1778807322985,41.24,81491.6,0.5,-0.10007,9e-05,8.49165]
[1778807323728,41.24,81491.6,0.5,-0.10007,9e-05,8.49165]
[1778807323829,41.24,81492.0,0.5,-0.10004,9e-05,8.48987]
[1778807324458,41.24,81492.0,0.5,-0.10004,9e-05,8.48987]
[1778807324600,41.24,81492.0,0.5,-0.10004,9e-05,8.48987]
[1778807324668,41.24,81492.0,0.5,-0.10004,9e-05,8.48987]
[1778807324776,41.24,81495.63,0.5,-0.09974,9e-05,8.47116]
[1778807326558,41.24,81484.93,0.5,-0.10069,9e-05,8.52914]
[1778807328875,41.24,81484.93,0.5,-0.10069,9e-05,8.52944]
[1778807328961,41.24,81484.93,0.5,-0.10069,9e-05,8.52944]
[1778807328932,41.24,81480.69,0.5,-0.10107,9e-05,8.55217]
[1778807331040,41.24,81484.79,0.5,-0.10072,9e-05,8.53071]
[1778807331118,41.24,81484.79,0.5,-0.10072,9e-05,8.53071]
[1778807331618,41.25,81484.79,0.5,-0.10072,9e-05,8.53101]
[1778807333101,41.25,81484.79,0.5,-0.10072,9e-05,8.53101]
[1778807333204,41.25,81484.79,0.5,-0.10072,9e-05,8.53101]
[1778807333272,41.25,81484.79,0.5,-0.10073,9e-05,8.53161]
[1778807335142,41.25,81484.79,0.5,-0.10074,9e-05,8.53191]
[1778807335241,41.25,81484.79,0.5,-0.10074,9e-05,8.53191]
[1778807335358,41.25,81484.79,0.5,-0.10074,9e-05,8.5322]
[1778807337205,41.25,81483.75,0.5,-0.10084,9e-05,8.53807]
[1778807337283,41.25,81483.75,0.5,-0.10084,9e-05,8.53807]
[1778807337312,41.25,81483.75,0.5,-0.10084,9e-05,8.53807]
[1778807337434,41.25,81483.75,0.5,-0.10084,9e-05,8.53807]
[1778807337968,41.25,81483.75,0.5,-0.10084,9e-05,8.53807]
[1778807337978,41.25,81485.36,0.5,-0.10069,9e-05,8.52939]
[1778807339280,41.25,81485.36,0.5,-0.10069,9e-05,8.52934]
[1778807339341,41.25,81485.36,0.5,-0.10069,9e-05,8.52934]
[1778807339388,41.25,81496.04,0.5,-0.09975,9e-05,8.47216]
[1778807340813,41.25,81496.04,0.5,-0.09975,9e-05,8.47216]
[1778807340860,41.25,81496.04,0.5,-0.09975,9e-05,8.47216]
[1778807340938,41.25,81496.43,0.5,-0.09972,9e-05,8.47009]
[1778807341689,41.25,81505.98,0.5,-0.09888,9e-05,8.41917]
[1778807343377,41.25,81505.98,0.5,-0.09889,9e-05,8.41936]
[1778807343435,41.25,81505.98,0.5,-0.09889,9e-05,8.41936]
[1778807343467,41.25,81509.45,0.5,-0.09859,9e-05,8.40101]
[1778807345418,41.25,81509.45,0.5,-0.09859,9e-05,8.40115]
[1778807345473,41.25,81509.45,0.5,-0.09859,9e-05,8.40115]
[1778807345519,41.25,81510.63,0.5,-0.09848,9e-05,8.39486]
[1778807347486,41.25,81510.63,0.5,-0.09849,9e-05,8.395]
[1778807347927,41.25,81514.38,0.5,-0.09817,9e-05,8.3753]
[1778807349535,41.25,81516.03,0.5,-0.09802,9e-05,8.36637]
[1778807349544,41.25,81516.03,0.5,-0.09802,9e-05,8.36637]
[1778807352412,41.25,81520.26,0.5,-0.09765,9e-05,8.34359]
[1778807352443,41.25,81520.26,0.5,-0.09765,9e-05,8.34359]
[1778807355691,41.25,81512.21,0.5,-0.09834,9e-05,8.38598]
[1778807355700,41.25,81512.21,0.5,-0.09834,9e-05,8.38598]
[1778807357746,41.25,81510.07,0.5,-0.09852,9e-05,8.39707]
[1778807357761,41.25,81510.07,0.5,-0.09852,9e-05,8.39707]
[1778807362768,41.25,81512.49,0.5,-0.09831,9e-05,8.38422]
[1778807362992,41.25,81512.49,0.5,-0.09831,9e-05,8.38422]
[1778807363056,41.25,81512.49,0.5,-0.09831,9e-05,8.38439]
[1778807363911,41.25,81512.49,0.5,-0.09831,9e-05,8.38439]
[1778807363988,41.25,81507.16,0.5,-0.09878,9e-05,8.41278]
[1778807365981,41.25,81507.16,0.5,-0.09878,9e-05,8.41287]
[1778807366044,41.25,81504.96,0.5,-0.09897,9e-05,8.42464]
[1778807366573,41.25,81506.46,0.5,-0.09884,9e-05,8.41667]
[1778807367754,41.25,81506.46,0.5,-0.09884,9e-05,8.41667]
[1778807367825,41.25,81506.46,0.5,-0.09884,9e-05,8.41667]
[1778807367926,41.25,81504.73,0.5,-0.09899,9e-05,8.42598]
[1778807368046,41.25,81504.73,0.5,-0.09899,9e-05,8.42598]
[1778807368120,41.25,81504.73,0.5,-0.09899,9e-05,8.42598]
[1778807368588,41.25,81504.73,0.5,-0.09899,9e-05,8.42601]
[1778807369588,41.25,81504.73,0.5,-0.09899,9e-05,8.42601]
[1778807369757,41.25,81504.73,0.5,-0.09899,9e-05,8.42601]
[1778807369765,41.25,81504.73,0.5,-0.09899,9e-05,8.42601]
[1778807369895,41.25,81504.73,0.5,-0.09899,9e-05,8.42601]
[1778807369968,41.25,81501.17,0.5,-0.09931,9e-05,8.445]
[1778807372154,41.25,81507.69,0.5,-0.09868,9e-05,8.40425]
[1778807372217,41.25,81507.69,0.5,-0.09868,9e-05,8.40425]
[1778807372616,41.25,81507.69,0.5,-0.09868,9e-05,8.40435]
[1778807374196,41.25,81505.87,0.5,-0.09884,9e-05,8.41411]
[1778807374959,41.25,81506.37,0.5,-0.09879,9e-05,8.4115]
[1778807376260,41.25,81508.37,0.5,-0.09862,9e-05,8.4009]
[1778807376267,41.25,81508.37,0.5,-0.09862,9e-05,8.4009]
[1778807377268,41.25,81508.37,0.5,-0.09862,9e-05,8.40104]
[1778807377279,41.25,81508.37,0.5,-0.09862,9e-05,8.40104]
[1778807377359,41.25,81508.37,0.5,-0.09862,9e-05,8.40104]
[1778807377385,41.25,81508.37,0.5,-0.09862,9e-05,8.40104]
[1778807377443,41.25,81508.37,0.5,-0.09862,9e-05,8.40104]
[1778807377651,41.25,81507.7,0.5,-0.09868,9e-05,8.4047]
[1778807378319,41.25,81507.7,0.5,-0.09868,9e-05,8.4047]
[1778807378321,41.25,81507.7,0.5,-0.09868,9e-05,8.4047]
[1778807378329,41.25,81507.7,0.5,-0.09868,9e-05,8.4047]
[1778807378345,41.25,81507.7,0.5,-0.09868,9e-05,8.4047]
[1778807378880,41.25,81498.85,0.5,-0.09946,9e-05,8.45195]
[1778807380377,41.25,81498.85,0.5,-0.09946,9e-05,8.45195]
[1778807380440,41.25,81498.85,0.5,-0.09946,9e-05,8.45195]
[1778807381003,41.25,81499.75,0.5,-0.09938,9e-05,8.44714]
[1778807382413,41.25,81499.26,0.5,-0.09942,9e-05,8.44976]
[1778807382421,41.25,81499.26,0.5,-0.09942,9e-05,8.44976]
[1778807382459,41.25,81499.26,0.5,-0.09942,9e-05,8.44976]
[1778807382687,41.25,81499.26,0.5,-0.09942,9e-05,8.44976]
[1778807384462,41.25,81498.67,0.5,-0.09947,9e-05,8.45291]
[1778807384534,41.25,81498.67,0.5,-0.09947,9e-05,8.45291]
[1778807384701,41.25,81497.68,0.5,-0.09956,9e-05,8.45818]
[1778807386534,41.25,81497.39,0.5,-0.09959,9e-05,8.45973]
[1778807386614,41.25,81497.39,0.5,-0.09959,9e-05,8.45973]
[1778807386714,41.25,81497.21,0.5,-0.0996,9e-05,8.46056]
[1778807388574,41.25,81496.54,0.5,-0.09966,9e-05,8.46411]
[1778807388650,41.25,81496.54,0.5,-0.09966,9e-05,8.46411]
[1778807388749,41.25,81491.17,0.5,-0.10013,9e-05,8.49279]
[1778807390652,41.25,81491.17,0.5,-0.10013,9e-05,8.49274]
[1778807390701,41.25,81491.17,0.5,-0.10013,9e-05,8.49274]
[1778807390742,41.25,81487.69,0.5,-0.10043,9e-05,8.51136]
[1778807391218,41.25,81487.69,0.5,-0.10043,9e-05,8.51136]
[1778807391260,41.25,81487.69,0.5,-0.10043,9e-05,8.51136]
[1778807392042,41.25,81486.72,0.5,-0.10052,9e-05,8.51639]
[1778807392691,41.25,81486.72,0.5,-0.10052,9e-05,8.51639]
[1778807392772,41.25,81486.72,0.5,-0.10052,9e-05,8.51639]
[1778807392791,41.25,81485.93,0.5,-0.10059,9e-05,8.52062]
[1778807394744,41.25,81485.93,0.5,-0.10058,9e-05,8.52043]
[1778807394806,41.25,81485.93,0.5,-0.10058,9e-05,8.52043]
[1778807394864,41.25,81487.53,0.5,-0.10044,9e-05,8.51186]
[1778807396471,41.25,81487.53,0.5,-0.10044,9e-05,8.51177]
[1778807396801,41.25,81487.53,0.5,-0.10044,9e-05,8.51177]
[1778807396804,41.25,81487.53,0.5,-0.10044,9e-05,8.51177]
[1778807396883,41.25,81487.53,0.5,-0.10044,9e-05,8.51177]
[1778807396891,41.25,81487.57,0.5,-0.10044,9e-05,8.51139]
[1778807398851,41.25,81487.57,0.5,-0.10044,9e-05,8.51139]
[1778807398899,41.25,81487.57,0.5,-0.10044,9e-05,8.51139]
[1778807398900,41.25,81487.22,0.5,-0.10047,9e-05,8.51318]
[1778807400923,41.25,81487.22,0.5,-0.10046,9e-05,8.51301]
[1778807401017,41.25,81488.08,0.5,-0.10039,9e-05,8.50841]
[1778807406042,41.25,81485.21,0.5,-0.10063,9e-05,8.52336]
[1778807407072,41.25,81486.85,0.5,-0.10049,9e-05,8.51439]
[1778807407084,41.25,81486.85,0.5,-0.10049,9e-05,8.51439]
[1778807411195,41.25,81489.12,0.5,-0.10028,9e-05,8.50209]
[1778807411206,41.25,81489.12,0.5,-0.10028,9e-05,8.50209]
[1778807411254,41.25,81489.12,0.5,-0.10028,9e-05,8.50209]
[1778807411677,41.25,81489.12,0.5,-0.10028,9e-05,8.50209]
[1778807411889,41.25,81489.12,0.5,-0.10028,9e-05,8.50201]
[1778807413250,41.25,81483.39,0.5,-0.10079,9e-05,8.53261]
[1778807413257,41.25,81483.39,0.5,-0.10079,9e-05,8.53261]
[1778807413309,41.25,81483.39,0.5,-0.10079,9e-05,8.53261]
[1778807413903,41.25,81482.58,0.5,-0.10086,9e-05,8.53685]
[1778807414162,41.25,81482.58,0.5,-0.10086,9e-05,8.53685]
[1778807414207,41.25,81482.58,0.5,-0.10086,9e-05,8.53685]
[1778807414911,41.25,81482.58,0.5,-0.10086,9e-05,8.53685]
[1778807414918,41.25,81482.58,0.5,-0.10086,9e-05,8.53685]
[1778807414930,41.25,81482.58,0.5,-0.10086,9e-05,8.53685]
[1778807414981,41.25,81482.58,0.5,-0.10086,9e-05,8.53685]
[1778807415021,41.25,81480.62,0.5,-0.10103,9e-05,8.54736]
[1778807415282,41.25,81480.62,0.5,-0.10103,9e-05,8.54736]
[1778807415919,41.25,81480.62,0.5,-0.10103,9e-05,8.54745]
[1778807417347,41.25,81474.32,0.5,-0.10159,9e-05,8.58127]
[1778807417368,41.25,81474.32,0.5,-0.10159,9e-05,8.58127]
[1778807417374,41.25,81474.32,0.5,-0.10159,9e-05,8.58127]
[1778807417461,41.25,81474.32,0.5,-0.10159,9e-05,8.58127]
[1778807417935,41.25,81475.09,0.5,-0.10153,9e-05,8.57744]
[1778807419419,41.25,81475.83,0.5,-0.10146,9e-05,8.57362]
[1778807419517,41.25,81475.83,0.5,-0.10146,9e-05,8.57362]
[1778807419950,41.25,81475.44,0.5,-0.1015,9e-05,8.57587]
[1778807421463,41.25,81475.76,0.5,-0.10147,9e-05,8.57416]
[1778807421552,41.25,81475.76,0.5,-0.10147,9e-05,8.57416]
[1778807421961,41.25,81474.74,0.5,-0.10157,9e-05,8.57994]
[1778807422563,41.25,81474.74,0.5,-0.10157,9e-05,8.57994]
[1778807423289,41.25,81478.76,0.5,-0.10121,9e-05,8.55836]
[1778807423333,41.25,81478.76,0.5,-0.10121,9e-05,8.55836]
[1778807423346,41.25,81478.76,0.5,-0.10121,9e-05,8.55836]
[1778807423394,41.25,81478.76,0.5,-0.10121,9e-05,8.55836]
[1778807423514,41.25,81478.76,0.5,-0.10121,9e-05,8.55836]
[1778807423603,41.25,81478.76,0.5,-0.10121,9e-05,8.55836]
[1778807423977,41.25,81482.84,0.5,-0.10084,9e-05,8.53612]
[1778807425583,41.25,81488.49,0.5,-0.10034,9e-05,8.50572]
[1778807425649,41.25,81488.49,0.5,-0.10034,9e-05,8.50572]
[1778807425989,41.25,81491.83,0.5,-0.10005,9e-05,8.48775]
[1778807427100,41.25,81492.99,0.5,-0.09994,9e-05,8.48148]
[1778807427262,41.25,81492.99,0.5,-0.09994,9e-05,8.48148]
[1778807427632,41.25,81492.99,0.5,-0.09994,9e-05,8.48148]
[1778807427639,41.25,81492.99,0.5,-0.09994,9e-05,8.48148]
[1778807427738,41.25,81492.99,0.5,-0.09994,9e-05,8.48148]
[1778807428005,41.25,81492.51,0.5,-0.09998,9e-05,8.48399]
[1778807429687,41.25,81491.76,0.5,-0.10005,9e-05,8.48793]
[1778807429696,41.25,81491.76,0.5,-0.10005,9e-05,8.48793]
[1778807429743,41.25,81491.76,0.5,-0.10005,9e-05,8.48793]
[1778807429977,41.25,81491.76,0.5,-0.10005,9e-05,8.48793]
[1778807430024,41.25,81489.93,0.5,-0.10021,9e-05,8.49765]
[1778807431731,41.25,81489.93,0.5,-0.10015,9e-05,8.49166]
[1778807431803,41.25,81489.93,0.5,-0.10015,9e-05,8.49166]
[1778807431814,41.25,81489.93,0.5,-0.10015,9e-05,8.49166]
[1778807431862,41.25,81489.93,0.5,-0.10015,9e-05,8.49166]
[1778807432032,41.25,81489.96,0.5,-0.10014,9e-05,8.49131]
[1778807433795,41.25,81490.82,0.5,-0.10007,9e-05,8.48671]
[1778807433868,41.25,81490.82,0.5,-0.10007,9e-05,8.48671]
[1778807434047,41.25,81491.29,0.5,-0.10003,9e-05,8.48411]
[1778807435857,41.24,81491.83,0.5,-0.09998,9e-05,8.48104]
[1778807435909,41.24,81491.83,0.5,-0.09998,9e-05,8.48104]
[1778807436062,41.24,81491.56,0.5,-0.1,9e-05,8.48249]
[1778807437911,41.24,81491.25,0.5,-0.10002,9e-05,8.48406]
[1778807437983,41.24,81491.25,0.5,-0.10002,9e-05,8.48406]
[1778807438076,41.24,81492.32,0.5,-0.09993,9e-05,8.47825]
[1778807439961,41.24,81492.64,0.5,-0.0999,9e-05,8.47646]
[1778807440012,41.24,81492.64,0.5,-0.0999,9e-05,8.47646]
[1778807440089,41.24,81492.62,0.5,-0.0999,9e-05,8.47649]
[1778807440205,41.24,81492.62,0.5,-0.0999,9e-05,8.47649]
[1778807441095,41.24,81493.75,0.5,-0.0998,9e-05,8.47039]
[1778807442034,41.24,81493.75,0.5,-0.0998,9e-05,8.47039]
[1778807442048,41.24,81493.75,0.5,-0.0998,9e-05,8.47039]
[1778807443768,41.24,81498.15,0.5,-0.09941,9e-05,8.44676]
[1778807443776,41.24,81498.15,0.5,-0.09941,9e-05,8.44676]
[1778807444077,41.24,81498.15,0.5,-0.09941,9e-05,8.44676]
[1778807444081,41.24,81498.15,0.5,-0.09941,9e-05,8.44676]
[1778807444078,41.24,81503.45,0.5,-0.09895,9e-05,8.41843]
[1778807444122,41.24,81503.45,0.5,-0.09895,9e-05,8.41843]
[1778807444564,41.24,81505.47,0.5,-0.09877,9e-05,8.40768]
[1778807446131,41.24,81506.24,0.5,-0.0987,9e-05,8.40358]
[1778807446167,41.24,81506.24,0.5,-0.0987,9e-05,8.40358]
[1778807446267,41.24,81508.65,0.5,-0.0985,9e-05,8.39084]
[1778807448190,41.24,81508.65,0.5,-0.0985,9e-05,8.39084]
[1778807448236,41.24,81508.65,0.5,-0.0985,9e-05,8.39084]
[1778807448275,41.24,81509.44,0.5,-0.09843,9e-05,8.38669]
[1778807450238,41.24,81509.44,0.5,-0.09843,9e-05,8.38669]
[1778807450284,41.24,81509.44,0.5,-0.09843,9e-05,8.38669]
[1778807450323,41.24,81513.01,0.5,-0.09812,9e-05,8.36791]
[1778807452291,41.24,81513.01,0.5,-0.09812,9e-05,8.36791]
[1778807452335,41.24,81513.01,0.5,-0.09812,9e-05,8.36791]
[1778807452435,41.24,81509.0,0.5,-0.09847,9e-05,8.38943]
[1778807454345,41.25,81508.74,0.5,-0.0985,9e-05,8.39088]
[1778807454415,41.25,81508.74,0.5,-0.0985,9e-05,8.39088]
[1778807454435,41.25,81507.45,0.5,-0.09861,9e-05,8.39781]
[1778807456395,41.25,81507.45,0.5,-0.09861,9e-05,8.39781]
[1778807457082,41.25,81509.82,0.5,-0.09841,9e-05,8.38532]
[1778807458451,41.25,81514.06,0.5,-0.09804,9e-05,8.36283]
[1778807458465,41.25,81514.06,0.5,-0.09804,9e-05,8.36283]
[1778807460503,41.25,81515.51,0.5,-0.09792,9e-05,8.35536]
[1778807460522,41.25,81515.51,0.5,-0.09792,9e-05,8.35536]
[1778807460675,41.25,81516.01,0.5,-0.09788,9e-05,8.35282]
[1778807462545,41.25,81516.46,0.5,-0.09784,9e-05,8.35055]
[1778807462596,41.25,81516.46,0.5,-0.09784,9e-05,8.35055]
[1778807462639,41.25,81517.15,0.5,-0.09778,9e-05,8.34701]
[1778807464609,41.25,81517.15,0.5,-0.09778,9e-05,8.34714]
[1778807464666,41.25,81517.15,0.5,-0.09778,9e-05,8.34714]
[1778807464677,41.25,81515.37,0.5,-0.09794,9e-05,8.35673]
[1778807466673,41.25,81515.37,0.5,-0.09794,9e-05,8.35686]
[1778807466676,41.25,81515.37,0.5,-0.09794,9e-05,8.35686]
[1778807466683,41.25,81515.37,0.5,-0.09794,9e-05,8.35686]
[1778807466765,41.25,81515.37,0.5,-0.09794,9e-05,8.35686]
[1778807466862,41.25,81508.96,0.5,-0.0985,9e-05,8.39105]
[1778807468725,41.25,81508.96,0.5,-0.0985,9e-05,8.39113]
[1778807468764,41.25,81508.96,0.5,-0.0985,9e-05,8.39113]
[1778807468794,41.25,81508.96,0.5,-0.0985,9e-05,8.39113]
[1778807468895,41.25,81507.9,0.5,-0.09859,9e-05,8.39684]
[1778807469719,41.25,81507.9,0.5,-0.09859,9e-05,8.39684]
[1778807469723,41.25,81507.9,0.5,-0.09859,9e-05,8.39684]
[1778807469751,41.25,81507.9,0.5,-0.09859,9e-05,8.39684]
[1778807470000,41.25,81507.9,0.5,-0.09859,9e-05,8.39692]
[1778807470791,41.25,81507.9,0.5,-0.09859,9e-05,8.39692]
[1778807470870,41.25,81507.9,0.5,-0.09859,9e-05,8.39692]
[1778807470942,41.25,81505.46,0.5,-0.09881,9e-05,8.40999]
[1778807471746,41.25,81505.46,0.5,-0.09881,9e-05,8.40999]
[1778807472840,41.25,81504.21,0.5,-0.09892,9e-05,8.4167]
[1778807472842,41.25,81504.21,0.5,-0.09892,9e-05,8.4167]
[1778807472885,41.25,81504.21,0.5,-0.09892,9e-05,8.4167]
[1778807472895,41.25,81504.21,0.5,-0.09892,9e-05,8.4167]
[1778807472941,41.25,81504.21,0.5,-0.09892,9e-05,8.4167]
[1778807473042,41.25,81501.85,0.5,-0.09913,9e-05,8.42933]
[1778807474896,41.25,81501.85,0.5,-0.09913,9e-05,8.42935]
[1778807474904,41.25,81501.85,0.5,-0.09913,9e-05,8.42935]
[1778807474950,41.25,81501.85,0.5,-0.09913,9e-05,8.42935]
[1778807474983,41.25,81502.38,0.5,-0.09908,9e-05,8.42654]
[1778807475810,41.25,81502.38,0.5,-0.09908,9e-05,8.42654]
[1778807475869,41.25,81502.38,0.5,-0.09908,9e-05,8.42654]
[1778807475943,41.25,81502.71,0.5,-0.09905,9e-05,8.42479]
[1778807478501,41.25,81502.96,0.5,-0.09904,9e-05,8.42415]
[1778807478562,41.25,81502.96,0.5,-0.09904,9e-05,8.42415]
[1778807478663,41.25,81501.29,0.5,-0.09919,9e-05,8.43306]
[1778807480258,41.25,81501.29,0.5,-0.09919,9e-05,8.43306]
[1778807480394,41.25,81501.29,0.5,-0.09919,9e-05,8.43306]
[1778807480585,41.25,81501.29,0.5,-0.09919,9e-05,8.43306]
[1778807480652,41.25,81501.29,0.5,-0.09919,9e-05,8.43306]
[1778807480724,41.26,81497.84,0.5,-0.0995,9e-05,8.45247]
[1778807482627,41.26,81497.84,0.5,-0.0995,9e-05,8.45244]
[1778807482705,41.26,81497.84,0.5,-0.0995,9e-05,8.45244]
[1778807482710,41.26,81488.8,0.5,-0.1003,9e-05,8.50069]
[1778807483209,41.26,81488.8,0.5,-0.1003,9e-05,8.50069]
[1778807483240,41.26,81488.8,0.5,-0.1003,9e-05,8.50069]
[1778807483915,41.25,81488.8,0.5,-0.1003,9e-05,8.50059]
[1778807484694,41.25,81488.8,0.5,-0.1003,9e-05,8.50059]
[1778807484768,41.25,81488.8,0.5,-0.1003,9e-05,8.50059]
[1778807484869,41.25,81487.19,0.5,-0.10044,9e-05,8.5091]
[1778807486727,41.25,81487.19,0.5,-0.10043,9e-05,8.50898]
[1778807486798,41.25,81487.19,0.5,-0.10043,9e-05,8.50898]
[1778807486899,41.25,81486.07,0.5,-0.10053,9e-05,8.51486]
[1778807488770,41.25,81486.07,0.5,-0.10053,9e-05,8.51474]
[1778807488821,41.25,81486.07,0.5,-0.10053,9e-05,8.51474]
[1778807488874,41.25,81485.17,0.5,-0.10061,9e-05,8.51943]
[1778807490844,41.25,81485.83,0.5,-0.10055,9e-05,8.51577]
[1778807490917,41.25,81485.83,0.5,-0.10055,9e-05,8.51577]
[1778807490990,41.25,81489.52,0.5,-0.10022,9e-05,8.4959]
[1778807492889,41.25,81489.43,0.5,-0.10017,9e-05,8.4903]
[1778807492965,41.25,81489.43,0.5,-0.10017,9e-05,8.4903]
[1778807493030,41.25,81486.98,0.5,-0.10038,9e-05,8.50333]
[1778807494945,41.25,81486.98,0.5,-0.10038,9e-05,8.50323]
[1778807494975,41.25,81486.98,0.5,-0.10038,9e-05,8.50323]
[1778807495062,41.25,81486.98,0.5,-0.10038,9e-05,8.50323]
[1778807495106,41.25,81485.36,0.5,-0.10052,9e-05,8.5118]
[1778807497017,41.25,81485.36,0.5,-0.10052,9e-05,8.51169]
[1778807497109,41.25,81485.36,0.5,-0.10052,9e-05,8.51169]
[1778807497061,41.25,81491.7,0.5,-0.09996,9e-05,8.47766]
[1778807499066,41.25,81491.7,0.5,-0.09996,9e-05,8.47766]
[1778807499152,41.25,81491.7,0.5,-0.09996,9e-05,8.47766]
[1778807499104,41.25,81489.95,0.5,-0.10011,9e-05,8.4869]
[1778807501125,41.25,81489.95,0.5,-0.10011,9e-05,8.4869]
[1778807501186,41.25,81489.81,0.5,-0.10012,9e-05,8.4875]
[1778807501344,41.25,81489.9,0.5,-0.10011,9e-05,8.48695]
[1778807503179,41.25,81489.9,0.5,-0.10011,9e-05,8.48695]
[1778807503251,41.25,81489.02,0.5,-0.10019,9e-05,8.49166]
[1778807503540,41.25,81489.02,0.5,-0.10019,9e-05,8.49151]
[1778807504611,41.25,81489.02,0.5,-0.10019,9e-05,8.49151]
[1778807505234,41.25,81487.51,0.5,-0.10032,9e-05,8.49951]
[1778807505235,41.25,81487.51,0.5,-0.10032,9e-05,8.49951]
[1778807505285,41.25,81487.51,0.5,-0.10032,9e-05,8.49951]
[1778807505554,41.25,81487.51,0.5,-0.10032,9e-05,8.49943]
[1778807507303,41.25,81486.68,0.5,-0.10039,9e-05,8.50379]
[1778807507314,41.25,81486.68,0.5,-0.10039,9e-05,8.50379]
[1778807507378,41.25,81486.68,0.5,-0.10039,9e-05,8.50379]
[1778807507414,41.25,81486.68,0.5,-0.10039,9e-05,8.50379]
[1778807507483,41.25,81486.68,0.5,-0.10039,9e-05,8.50379]
[1778807507584,41.25,81478.71,0.5,-0.10109,9e-05,8.5465]
[1778807511412,41.25,81474.23,0.5,-0.1015,9e-05,8.57094]
[1778807511476,41.25,81474.23,0.5,-0.1015,9e-05,8.57094]
[1778807511631,41.25,81476.43,0.5,-0.10131,9e-05,8.55928]
[1778807513478,41.25,81476.51,0.5,-0.1013,9e-05,8.559]
[1778807513521,41.25,81476.51,0.5,-0.1013,9e-05,8.559]
[1778807513609,41.25,81476.51,0.5,-0.1013,9e-05,8.55916]
[1778807514744,41.25,81476.51,0.5,-0.1013,9e-05,8.55916]
[1778807514819,41.25,81476.51,0.5,-0.1013,9e-05,8.55916]
[1778807514845,41.25,81477.55,0.5,-0.10121,9e-05,8.55357]
[1778807515532,41.25,81477.55,0.5,-0.10121,9e-05,8.55357]
[1778807515599,41.25,81477.55,0.5,-0.10121,9e-05,8.55357]
[1778807515699,41.25,81481.72,0.5,-0.10084,9e-05,8.53119]
[1778807517601,41.25,81481.72,0.5,-0.10084,9e-05,8.53105]
[1778807517661,41.25,81481.72,0.5,-0.10084,9e-05,8.53105]
[1778807517674,41.25,81481.02,0.5,-0.1009,9e-05,8.53466]
[1778807519686,41.25,81481.02,0.5,-0.1009,9e-05,8.53466]
[1778807519728,41.25,81481.02,0.5,-0.1009,9e-05,8.53466]
[1778807520118,41.25,81484.41,0.5,-0.10059,9e-05,8.51623]
[1778807521754,41.25,81484.41,0.5,-0.10059,9e-05,8.51612]
[1778807521811,41.25,81484.41,0.5,-0.10059,9e-05,8.51612]
[1778807521825,41.25,81484.41,0.5,-0.10059,9e-05,8.51612]
[1778807521867,41.25,81484.41,0.5,-0.10059,9e-05,8.51612]
[1778807521904,41.25,81484.82,0.5,-0.10055,9e-05,8.51381]
[1778807523800,41.25,81481.7,0.5,-0.10083,9e-05,8.53042]
[1778807523845,41.25,81481.7,0.5,-0.10083,9e-05,8.53042]
[1778807524103,41.25,81481.7,0.5,-0.10083,9e-05,8.53042]
[1778807524154,41.25,81481.7,0.5,-0.10083,9e-05,8.53042]
[1778807523978,41.25,81477.33,0.5,-0.10121,9e-05,8.55373]
[1778807524689,41.25,81477.33,0.5,-0.10121,9e-05,8.55373]
[1778807525882,41.25,81477.33,0.5,-0.10121,9e-05,8.55373]
[1778807525950,41.25,81477.33,0.5,-0.10121,9e-05,8.55373]
[1778807525962,41.25,81475.19,0.5,-0.1014,9e-05,8.5652]
[1778807527926,41.25,81475.19,0.5,-0.10141,9e-05,8.56535]
[1778807527987,41.25,81475.19,0.5,-0.10141,9e-05,8.56535]
[1778807528088,41.25,81476.97,0.5,-0.10125,9e-05,8.55579]
[1778807529712,41.25,81476.97,0.5,-0.10125,9e-05,8.55595]
[1778807530139,41.25,81477.32,0.5,-0.10122,9e-05,8.5544]
[1778807532037,41.25,81481.72,0.5,-0.10083,9e-05,8.53063]
[1778807532051,41.25,81481.72,0.5,-0.10083,9e-05,8.53063]
[1778807537078,41.25,81482.8,0.5,-0.10073,9e-05,8.52421]
[1778807542096,41.25,81481.95,0.5,-0.10079,9e-05,8.52818]
[1778807542309,41.25,81482.56,0.5,-0.10074,9e-05,8.52491]
[1778807542321,41.25,81482.56,0.5,-0.10074,9e-05,8.52491]
[1778807544361,41.24,81481.6,0.5,-0.10082,9e-05,8.52982]
[1778807544370,41.24,81481.6,0.5,-0.10082,9e-05,8.52982]
[1778807546421,41.24,81481.55,0.5,-0.10082,9e-05,8.52974]
[1778807546432,41.24,81481.55,0.5,-0.10082,9e-05,8.52974]
[1778807551433,41.24,81479.8,0.5,-0.1009,9e-05,8.53245]
[1778807551493,41.24,81479.8,0.5,-0.1009,9e-05,8.53245]
[1778807551773,41.24,81479.8,0.5,-0.1009,9e-05,8.53245]
[1778807554632,41.24,81485.32,0.5,-0.10041,9e-05,8.50254]
[1778807554645,41.24,81485.32,0.5,-0.10041,9e-05,8.50254]
[1778807559658,41.24,81484.94,0.5,-0.10043,9e-05,8.50408]
[1778807564704,41.24,81479.23,0.5,-0.10093,9e-05,8.53404]
[1778807564904,41.24,81479.23,0.5,-0.10093,9e-05,8.53404]
[1778807564912,41.24,81479.23,0.5,-0.10093,9e-05,8.53404]
[1778807564922,41.24,81479.23,0.5,-0.10093,9e-05,8.53404]
[1778807567041,41.24,81484.54,0.5,-0.10045,9e-05,8.50532]
[1778807567475,41.24,81484.81,0.5,-0.10043,9e-05,8.50387]
[1778807567479,41.24,81484.81,0.5,-0.10043,9e-05,8.50387]
[1778807567541,41.24,81484.81,0.5,-0.10043,9e-05,8.50387]
[1778807567991,41.24,81484.81,0.5,-0.10043,9e-05,8.50367]
[1778807570017,41.24,81494.73,0.5,-0.09955,9e-05,8.45053]
[1778807571075,41.24,81494.73,0.5,-0.09955,9e-05,8.45053]
[1778807571124,41.24,81494.73,0.5,-0.09955,9e-05,8.45053]
[1778807571164,41.24,81494.94,0.5,-0.09953,9e-05,8.44939]
[1778807573126,41.24,81494.94,0.5,-0.09953,9e-05,8.44939]
[1778807573161,41.24,81494.94,0.5,-0.09953,9e-05,8.44939]
[1778807573191,41.24,81493.92,0.5,-0.09962,9e-05,8.4548]
[1778807574162,41.24,81493.92,0.5,-0.09962,9e-05,8.4548]
[1778807574205,41.24,81493.92,0.5,-0.09962,9e-05,8.4548]
[1778807574182,41.24,81495.04,0.5,-0.09952,9e-05,8.44881]
[1778807575177,41.24,81495.04,0.5,-0.09952,9e-05,8.44881]
[1778807575224,41.24,81495.04,0.5,-0.09952,9e-05,8.44881]
[1778807575230,41.24,81497.38,0.5,-0.09932,9e-05,8.43628]
[1778807577234,41.24,81497.38,0.5,-0.09932,9e-05,8.43627]
[1778807577287,41.24,81499.32,0.5,-0.09915,9e-05,8.42591]
[1778807577295,41.24,81498.49,0.5,-0.09922,9e-05,8.43035]
[1778807579300,41.24,81498.49,0.5,-0.09922,9e-05,8.43041]
[1778807579368,41.24,81498.49,0.5,-0.09922,9e-05,8.43041]
[1778807580082,41.24,81497.8,0.5,-0.09928,9e-05,8.43411]
[1778807581321,41.24,81496.57,0.5,-0.09939,9e-05,8.44069]
[1778807581380,41.24,81496.57,0.5,-0.09939,9e-05,8.44069]
[1778807581448,41.24,81496.57,0.5,-0.09939,9e-05,8.44069]
[1778807582093,41.24,81496.41,0.5,-0.0994,9e-05,8.44154]
[1778807583395,41.24,81495.68,0.5,-0.09947,9e-05,8.44546]
[1778807583436,41.24,81495.68,0.5,-0.09947,9e-05,8.44546]
[1778807584108,41.24,81494.68,0.5,-0.09956,9e-05,8.45079]
[1778807585452,41.24,81494.3,0.5,-0.09959,9e-05,8.45282]
[1778807585507,41.24,81494.3,0.5,-0.09959,9e-05,8.45282]
[1778807586122,41.24,81494.12,0.5,-0.09961,9e-05,8.45378]
[1778807587497,41.24,81494.7,0.5,-0.09955,9e-05,8.45068]
[1778807587562,41.24,81494.7,0.5,-0.09955,9e-05,8.45068]
[1778807587589,41.24,81494.5,0.5,-0.09957,9e-05,8.45174]
[1778807589558,41.24,81494.5,0.5,-0.09957,9e-05,8.45174]
[1778807589631,41.24,81494.5,0.5,-0.09957,9e-05,8.45174]
[1778807590151,41.24,81494.5,0.5,-0.09957,9e-05,8.4517]
[1778807591611,41.24,81496.39,0.5,-0.09941,9e-05,8.4416]
[1778807591701,41.24,81496.39,0.5,-0.09941,9e-05,8.4416]
[1778807592163,41.24,81498.02,0.5,-0.09926,9e-05,8.43291]
[1778807593661,41.24,81496.83,0.5,-0.09937,9e-05,8.43926]
[1778807593744,41.24,81496.83,0.5,-0.09937,9e-05,8.43926]
[1778807594178,41.24,81494.66,0.5,-0.09956,9e-05,8.45088]
[1778807595721,41.24,81494.24,0.5,-0.0996,9e-05,8.45315]
[1778807595791,41.24,81494.24,0.5,-0.0996,9e-05,8.45315]
[1778807595799,41.24,81494.24,0.5,-0.0996,9e-05,8.45315]
[1778807595853,41.24,81494.24,0.5,-0.0996,9e-05,8.45315]
[1778807596192,41.24,81496.21,0.5,-0.09942,9e-05,8.44263]
[1778807597777,41.24,81495.33,0.5,-0.0995,9e-05,8.44735]
[1778807597837,41.24,81495.33,0.5,-0.0995,9e-05,8.44735]
[1778807598206,41.24,81495.17,0.5,-0.09951,9e-05,8.44821]
[1778807599843,41.24,81496.55,0.5,-0.09939,9e-05,8.44084]
[1778807599882,41.24,81496.55,0.5,-0.09939,9e-05,8.44084]
[1778807600220,41.24,81496.28,0.5,-0.09942,9e-05,8.44228]
[1778807600725,41.24,81496.28,0.5,-0.09942,9e-05,8.44228]
[1778807600770,41.24,81496.28,0.5,-0.09942,9e-05,8.44228]
[1778807601230,41.24,81495.8,0.5,-0.09946,9e-05,8.44484]
[1778807601923,41.24,81495.8,0.5,-0.09946,9e-05,8.44484]
[1778807601995,41.24,81495.8,0.5,-0.09946,9e-05,8.44484]
[1778807602234,41.24,81498.35,0.5,-0.09923,9e-05,8.4312]
[1778807603961,41.23,81499.61,0.5,-0.09912,9e-05,8.42421]
[1778807604251,41.23,81499.55,0.5,-0.09912,9e-05,8.42427]
[1778807606014,41.23,81499.55,0.5,-0.09912,9e-05,8.42427]
[1778807606023,41.23,81499.55,0.5,-0.09912,9e-05,8.42427]
[1778807608069,41.23,81503.01,0.5,-0.09881,9e-05,8.40506]
[1778807608081,41.23,81503.01,0.5,-0.09881,9e-05,8.40506]
[1778807610117,41.23,81505.13,0.5,-0.09861,9e-05,8.39332]
[1778807610126,41.23,81505.13,0.5,-0.09861,9e-05,8.39332]
[1778807611407,41.23,81506.29,0.5,-0.09845,9e-05,8.38075]
[1778807611409,41.23,81506.29,0.5,-0.09845,9e-05,8.38075]
[1778807611434,41.23,81506.29,0.5,-0.09845,9e-05,8.38075]
[1778807611460,41.23,81506.29,0.5,-0.09845,9e-05,8.38075]
[1778807614342,41.23,81514.67,0.5,-0.09772,9e-05,8.33592]
[1778807616279,41.23,81516.24,0.5,-0.09758,9e-05,8.32744]
[1778807616284,41.23,81516.24,0.5,-0.09758,9e-05,8.32744]
[1778807616295,41.23,81516.68,0.5,-0.09754,9e-05,8.32498]
[1778807618348,41.23,81517.75,0.5,-0.09744,9e-05,8.31917]
[1778807618363,41.23,81517.75,0.5,-0.09744,9e-05,8.31917]
[1778807623413,41.23,81520.9,0.5,-0.09716,9e-05,8.30184]
[1778807624528,41.23,81521.4,0.5,-0.09711,9e-05,8.29895]
[1778807624537,41.23,81521.4,0.5,-0.09711,9e-05,8.29895]
[1778807629576,41.22,81521.19,0.5,-0.09712,9e-05,8.2995]
[1778807630695,41.22,81521.31,0.5,-0.09711,9e-05,8.29886]
[1778807630707,41.22,81521.31,0.5,-0.09711,9e-05,8.29886]
[1778807632744,41.22,81521.81,0.5,-0.09706,9e-05,8.29582]
[1778807632757,41.22,81521.81,0.5,-0.09706,9e-05,8.29582]
[1778807632798,41.22,81522.1,0.5,-0.09704,9e-05,8.29416]
[1778807634801,41.22,81522.64,0.5,-0.09699,9e-05,8.29116]
[1778807634832,41.22,81522.64,0.5,-0.09699,9e-05,8.29116]
[1778807634895,41.22,81522.83,0.5,-0.09697,9e-05,8.29015]
[1778807636860,41.22,81522.83,0.5,-0.09697,9e-05,8.29002]
[1778807636944,41.22,81522.83,0.5,-0.09697,9e-05,8.29002]
[1778807636951,41.22,81523.56,0.5,-0.0969,9e-05,8.28602]
[1778807638907,41.22,81523.56,0.5,-0.0969,9e-05,8.28589]
[1778807638967,41.22,81523.56,0.5,-0.0969,9e-05,8.28589]
[1778807638977,41.22,81524.45,0.5,-0.09682,9e-05,8.28091]
[1778807640955,41.22,81524.45,0.5,-0.09682,9e-05,8.28091]
[1778807641001,41.22,81524.45,0.5,-0.09682,9e-05,8.28091]
[1778807641158,41.22,81524.42,0.5,-0.09682,9e-05,8.28082]
[1778807643019,41.22,81524.42,0.5,-0.09682,9e-05,8.28082]
[1778807643074,41.22,81524.42,0.5,-0.09682,9e-05,8.28082]
[1778807643143,41.22,81524.83,0.5,-0.09678,9e-05,8.27839]
[1778807645004,41.22,81524.86,0.5,-0.09678,9e-05,8.2781]
[1778807645298,41.22,81524.79,0.5,-0.09678,9e-05,8.27834]
[1778807647147,41.22,81518.61,0.5,-0.09732,9e-05,8.3113]
[1778807647311,41.22,81512.8,0.5,-0.09782,9e-05,8.34228]
[1778807649191,41.22,81512.32,0.5,-0.09786,9e-05,8.34461]
[1778807649220,41.22,81512.32,0.5,-0.09786,9e-05,8.34461]
[1778807649256,41.22,81510.44,0.5,-0.09802,9e-05,8.35439]
[1778807651234,41.22,81510.44,0.5,-0.09801,9e-05,8.35416]
[1778807651281,41.22,81510.44,0.5,-0.09801,9e-05,8.35416]
[1778807651287,41.22,81508.94,0.5,-0.09814,9e-05,8.3619]
[1778807653292,41.21,81508.94,0.5,-0.09814,9e-05,8.36165]
[1778807653360,41.21,81508.58,0.5,-0.09816,9e-05,8.36332]
[1778807653874,41.21,81503.54,0.5,-0.0986,9e-05,8.38992]
[1778807655349,41.21,81503.54,0.5,-0.09859,9e-05,8.38964]
[1778807655390,41.21,81503.54,0.5,-0.09859,9e-05,8.38964]
[1778807655606,41.21,81503.08,0.5,-0.09863,9e-05,8.39181]
[1778807657402,41.21,81502.47,0.5,-0.09868,9e-05,8.39478]
[1778807657480,41.21,81502.47,0.5,-0.09868,9e-05,8.39478]
[1778807658020,41.21,81504.38,0.5,-0.09851,9e-05,8.3846]
[1778807659450,41.21,81504.38,0.5,-0.0985,9e-05,8.38407]
[1778807659511,41.21,81504.38,0.5,-0.0985,9e-05,8.38407]
[1778807659633,41.21,81504.24,0.5,-0.09851,9e-05,8.38456]
[1778807661509,41.21,81504.2,0.5,-0.09851,9e-05,8.38451]
[1778807661702,41.21,81504.2,0.5,-0.09851,9e-05,8.38451]
[1778807662028,41.21,81504.2,0.5,-0.09851,9e-05,8.38451]
[1778807662122,41.21,81504.2,0.5,-0.09851,9e-05,8.38451]
[1778807662186,41.21,81503.0,0.5,-0.09861,9e-05,8.39065]
[1778807663561,41.21,81503.0,0.5,-0.09861,9e-05,8.39039]
[1778807663638,41.21,81503.0,0.5,-0.09861,9e-05,8.39039]
[1778807664049,41.21,81509.74,0.5,-0.09802,9e-05,8.35454]
[1778807665620,41.21,81511.61,0.5,-0.09786,9e-05,8.34438]
[1778807665704,41.21,81511.61,0.5,-0.09786,9e-05,8.34438]
[1778807665778,41.2,81514.59,0.5,-0.09759,9e-05,8.32833]
[1778807667660,41.2,81514.59,0.5,-0.09759,9e-05,8.32816]
[1778807667730,41.2,81514.59,0.5,-0.09759,9e-05,8.32816]
[1778807667741,41.2,81515.57,0.5,-0.0975,9e-05,8.32277]
[1778807669731,41.2,81515.57,0.5,-0.0975,9e-05,8.3226]
[1778807669820,41.2,81515.57,0.5,-0.0975,9e-05,8.3226]
[1778807669921,41.2,81514.82,0.5,-0.09756,9e-05,8.32641]
[1778807671770,41.2,81515.26,0.5,-0.09746,9e-05,8.31792]
[1778807671836,41.2,81515.26,0.5,-0.09746,9e-05,8.31792]
[1778807671848,41.2,81515.62,0.5,-0.09743,9e-05,8.31582]
[1778807673819,41.2,81515.62,0.5,-0.09743,9e-05,8.31565]
[1778807674271,41.2,81516.41,0.5,-0.09736,9e-05,8.31127]
[1778807677049,41.2,81516.0,0.5,-0.09738,9e-05,8.31309]
[1778807677061,41.2,81516.0,0.5,-0.09738,9e-05,8.31309]
[1778807677936,41.2,81517.28,0.5,-0.09727,9e-05,8.30611]
[1778807677973,41.2,81517.28,0.5,-0.09727,9e-05,8.30611]
[1778807678060,41.2,81517.28,0.5,-0.09727,9e-05,8.30611]
[1778807678071,41.2,81513.12,0.5,-0.09763,9e-05,8.32804]
[1778807679982,41.2,81513.12,0.5,-0.09762,9e-05,8.32783]
[1778807680009,41.2,81513.12,0.5,-0.09762,9e-05,8.32783]
[1778807680110,41.2,81511.59,0.5,-0.09775,9e-05,8.33576]
[1778807682038,41.2,81511.59,0.5,-0.09775,9e-05,8.33555]
[1778807682114,41.2,81511.59,0.5,-0.09775,9e-05,8.33555]
[1778807682139,41.2,81510.6,0.5,-0.09783,9e-05,8.3406]
[1778807684084,41.2,81510.6,0.5,-0.09783,9e-05,8.3406]
[1778807684159,41.2,81510.6,0.5,-0.09783,9e-05,8.3406]
[1778807684173,41.19,81509.06,0.5,-0.09796,9e-05,8.34836]
[1778807686140,41.19,81509.06,0.5,-0.09796,9e-05,8.34836]
[1778807686202,41.19,81509.06,0.5,-0.09796,9e-05,8.34836]
[1778807686303,41.19,81509.33,0.5,-0.09793,9e-05,8.34648]
[1778807688199,41.19,81509.33,0.5,-0.09793,9e-05,8.34627]
[1778807688282,41.19,81509.33,0.5,-0.09793,9e-05,8.34627]
[1778807688282,41.19,81508.77,0.5,-0.09797,9e-05,8.34925]
[1778807690247,41.19,81508.77,0.5,-0.09797,9e-05,8.34911]
[1778807690363,41.19,81513.49,0.5,-0.09756,9e-05,8.32399]
[1778807694363,41.19,81512.51,0.5,-0.09765,9e-05,8.3296]
[1778807694368,41.19,81512.51,0.5,-0.09765,9e-05,8.3296]
[1778807695435,41.19,81520.88,0.5,-0.09693,9e-05,8.28507]
[1778807696441,41.19,81518.38,0.5,-0.09714,9e-05,8.29824]
[1778807696536,41.19,81518.38,0.5,-0.09714,9e-05,8.29824]
[1778807696576,41.19,81518.38,0.5,-0.09714,9e-05,8.29824]
[1778807697326,41.19,81504.64,0.5,-0.09834,9e-05,8.3715]
[1778807698489,41.19,81504.64,0.5,-0.09834,9e-05,8.37158]
[1778807698494,41.19,81504.64,0.5,-0.09834,9e-05,8.37158]
[1778807698552,41.19,81504.64,0.5,-0.09834,9e-05,8.37158]
[1778807698906,41.19,81498.23,0.5,-0.0989,9e-05,8.40581]
[1778807700556,41.19,81497.84,0.5,-0.09893,9e-05,8.40789]
[1778807700595,41.19,81497.84,0.5,-0.09893,9e-05,8.40789]
[1778807700922,41.19,81497.67,0.5,-0.09895,9e-05,8.40886]
[1778807702588,41.19,81491.96,0.5,-0.09945,9e-05,8.43936]
[1778807702635,41.19,81491.96,0.5,-0.09945,9e-05,8.43936]
[1778807702934,41.19,81493.29,0.5,-0.09933,9e-05,8.43224]
[1778807704225,41.19,81504.19,0.5,-0.09838,9e-05,8.37413]
[1778807704648,41.19,81504.19,0.5,-0.09838,9e-05,8.37413]
[1778807704723,41.19,81504.19,0.5,-0.09838,9e-05,8.37413]
[1778807705417,41.19,81504.19,0.5,-0.09838,9e-05,8.37392]
[1778807705751,41.19,81504.19,0.5,-0.09838,9e-05,8.37392]
[1778807706073,41.19,81483.78,0.5,-0.10017,9e-05,8.48281]
[1778807706709,41.19,81483.78,0.5,-0.10017,9e-05,8.48281]
[1778807706740,41.19,81483.78,0.5,-0.10017,9e-05,8.48281]
[1778807707004,41.19,81483.78,0.5,-0.10017,9e-05,8.48281]
[1778807707032,41.19,81483.78,0.5,-0.10017,9e-05,8.48281]
[1778807707178,41.19,81483.78,0.5,-0.10017,9e-05,8.48281]
[1778807707208,41.19,81483.78,0.5,-0.10017,9e-05,8.48281]
[1778807707248,41.19,81470.95,0.5,-0.1013,9e-05,8.55159]
[1778807707702,41.19,81470.95,0.5,-0.1013,9e-05,8.55159]
[1778807707721,41.19,81470.95,0.5,-0.1013,9e-05,8.55159]
[1778807707828,41.19,81470.95,0.5,-0.1013,9e-05,8.55159]
[1778807707878,41.19,81470.95,0.5,-0.1013,9e-05,8.55159]
[1778807707979,41.19,81470.95,0.5,-0.1013,9e-05,8.55159]
[1778807708010,41.19,81470.95,0.5,-0.1013,9e-05,8.55159]
[1778807708185,41.19,81470.95,0.5,-0.1013,9e-05,8.55159]
[1778807708207,41.19,81470.95,0.5,-0.1013,9e-05,8.55159]
[1778807708290,41.19,81470.95,0.5,-0.1013,9e-05,8.55159]
[1778807708306,41.19,81470.95,0.5,-0.1013,9e-05,8.55159]
[1778807708337,41.19,81472.72,0.5,-0.10114,9e-05,8.54191]
[1778807710112,41.19,81472.72,0.5,-0.10114,9e-05,8.54176]
[1778807710151,41.19,81472.72,0.5,-0.10114,9e-05,8.54176]
[1778807710213,41.19,81472.44,0.5,-0.10116,9e-05,8.54311]
[1778807712863,41.19,81469.6,0.5,-0.10141,9e-05,8.55805]
[1778807712943,41.19,81469.6,0.5,-0.10141,9e-05,8.55805]
[1778807713005,41.19,81469.75,0.5,-0.10139,9e-05,8.55706]
[1778807714914,41.19,81469.8,0.5,-0.10139,9e-05,8.55658]
[1778807715010,41.19,81469.8,0.5,-0.10139,9e-05,8.55658]
[1778807715112,41.19,81472.8,0.5,-0.10112,9e-05,8.54028]
[1778807716958,41.19,81472.8,0.5,-0.10111,9e-05,8.54013]
[1778807717039,41.19,81472.8,0.5,-0.10111,9e-05,8.54013]
[1778807717050,41.19,81473.91,0.5,-0.10101,9e-05,8.53403]
[1778807719015,41.19,81473.91,0.5,-0.10101,9e-05,8.53386]
[1778807719084,41.19,81473.91,0.5,-0.10101,9e-05,8.53386]
[1778807719108,41.19,81473.38,0.5,-0.10105,9e-05,8.53654]
[1778807721060,41.19,81473.38,0.5,-0.10105,9e-05,8.53639]
[1778807721152,41.19,81473.38,0.5,-0.10105,9e-05,8.53639]
[1778807721252,41.19,81472.56,0.5,-0.10112,9e-05,8.54065]
[1778807723124,41.18,81472.56,0.5,-0.10112,9e-05,8.54047]
[1778807723217,41.18,81472.56,0.5,-0.10112,9e-05,8.54047]
[1778807723255,41.18,81467.81,0.5,-0.10154,9e-05,8.56582]
[1778807725167,41.18,81466.24,0.5,-0.10168,9e-05,8.57405]
[1778807725245,41.18,81466.24,0.5,-0.10168,9e-05,8.57405]
[1778807725346,41.18,81466.51,0.5,-0.10165,9e-05,8.57237]
[1778807727219,41.18,81466.51,0.5,-0.10164,9e-05,8.57214]
[1778807727290,41.18,81466.51,0.5,-0.10164,9e-05,8.57214]
[1778807727301,41.18,81466.51,0.5,-0.10164,9e-05,8.57214]
[1778807727350,41.18,81466.51,0.5,-0.10164,9e-05,8.57214]
[1778807727391,41.18,81464.26,0.5,-0.10184,9e-05,8.58404]
[1778807729264,41.18,81464.26,0.5,-0.10184,9e-05,8.58379]
[1778807729338,41.18,81464.26,0.5,-0.10184,9e-05,8.58379]
[1778807729323,41.18,81462.37,0.5,-0.102,9e-05,8.59371]
[1778807731342,41.18,81462.37,0.5,-0.102,9e-05,8.59344]
[1778807731397,41.18,81462.37,0.5,-0.102,9e-05,8.59344]
[1778807731362,41.18,81462.37,0.5,-0.10193,9e-05,8.58717]
[1778807733374,41.18,81462.37,0.5,-0.10193,9e-05,8.5869]
[1778807733408,41.18,81462.42,0.5,-0.10192,9e-05,8.58637]
[1778807733429,41.18,81462.42,0.5,-0.10192,9e-05,8.58637]
[1778807735426,41.18,81463.34,0.5,-0.10183,9e-05,8.58091]
[1778807735481,41.18,81463.34,0.5,-0.10183,9e-05,8.58091]
[1778807736168,41.17,81464.4,0.5,-0.10173,9e-05,8.57496]
[1778807737480,41.17,81464.02,0.5,-0.10176,9e-05,8.57676]
[1778807737517,41.17,81464.02,0.5,-0.10176,9e-05,8.57676]
[1778807738183,41.17,81463.21,0.5,-0.10183,9e-05,8.58087]
[1778807739535,41.17,81463.39,0.5,-0.10181,9e-05,8.57965]
[1778807739614,41.17,81463.39,0.5,-0.10181,9e-05,8.57965]
[1778807739627,41.17,81463.39,0.5,-0.10181,9e-05,8.57965]
[1778807739676,41.17,81463.39,0.5,-0.10181,9e-05,8.57965]
[1778807740199,41.17,81463.98,0.5,-0.10175,9e-05,8.57623]
[1778807741316,41.17,81463.98,0.5,-0.10175,9e-05,8.57623]
[1778807741403,41.17,81463.98,0.5,-0.10175,9e-05,8.57623]
[1778807741376,41.17,81466.21,0.5,-0.10155,9e-05,8.56399]
[1778807741771,41.17,81466.21,0.5,-0.10155,9e-05,8.56399]
[1778807742224,41.17,81477.61,0.5,-0.10053,9e-05,8.5025]
[1778807743631,41.17,81477.78,0.5,-0.10051,9e-05,8.50145]
[1778807743644,41.17,81477.78,0.5,-0.10051,9e-05,8.50145]
[1778807743724,41.17,81477.78,0.5,-0.10051,9e-05,8.50145]
[1778807744226,41.17,81489.49,0.5,-0.09948,9e-05,8.43865]
[1778807745337,41.17,81498.77,0.5,-0.09866,9e-05,8.38879]
[1778807745720,41.17,81498.77,0.5,-0.09866,9e-05,8.38879]
[1778807745801,41.17,81498.77,0.5,-0.09866,9e-05,8.38879]
[1778807746341,41.17,81499.13,0.5,-0.09863,9e-05,8.38663]
[1778807747759,41.17,81499.13,0.5,-0.09862,9e-05,8.38639]
[1778807747812,41.17,81499.13,0.5,-0.09862,9e-05,8.38639]
[1778807748255,41.17,81498.92,0.5,-0.09864,9e-05,8.38728]
[1778807749815,41.17,81498.16,0.5,-0.0987,9e-05,8.3911]
[1778807750402,41.17,81494.86,0.5,-0.09899,9e-05,8.40849]
[1778807751391,41.17,81494.86,0.5,-0.09899,9e-05,8.40849]
[1778807751490,41.16,81494.86,0.5,-0.09898,9e-05,8.40823]
[1778807751503,41.16,81494.86,0.5,-0.09898,9e-05,8.40823]
[1778807751911,41.16,81494.86,0.5,-0.09898,9e-05,8.40823]
[1778807751969,41.16,81494.86,0.5,-0.09898,9e-05,8.40823]
[1778807752285,41.16,81496.54,0.5,-0.09883,9e-05,8.39901]
[1778807753293,41.16,81506.38,0.5,-0.09797,9e-05,8.34634]
[1778807753935,41.16,81506.38,0.5,-0.09797,9e-05,8.34634]
[1778807753971,41.16,81506.38,0.5,-0.09797,9e-05,8.34634]
[1778807754299,41.16,81511.9,0.5,-0.09749,9e-05,8.31683]
[1778807755971,41.16,81513.36,0.5,-0.09736,9e-05,8.30894]
[1778807756022,41.16,81513.36,0.5,-0.09736,9e-05,8.30894]
[1778807756313,41.16,81513.93,0.5,-0.09731,9e-05,8.30581]
[1778807758039,41.16,81517.83,0.5,-0.09697,9e-05,8.28497]
[1778807758184,41.16,81517.83,0.5,-0.09697,9e-05,8.28497]
[1778807758328,41.16,81519.48,0.5,-0.09683,9e-05,8.27613]
[1778807758978,41.16,81519.48,0.5,-0.09683,9e-05,8.27613]
[1778807759241,41.16,81519.48,0.5,-0.09683,9e-05,8.27613]
[1778807760100,41.16,81522.75,0.5,-0.09654,9e-05,8.25871]
[1778807760135,41.16,81522.75,0.5,-0.09654,9e-05,8.25871]
[1778807760341,41.16,81531.82,0.5,-0.09576,9e-05,8.21059]
[1778807762154,41.16,81535.24,0.5,-0.09547,9e-05,8.19253]
[1778807762246,41.16,81535.24,0.5,-0.09547,9e-05,8.19253]
[1778807762405,41.16,81533.22,0.5,-0.09565,9e-05,8.20327]
[1778807764195,41.16,81532.6,0.5,-0.0957,9e-05,8.20662]
[1778807764313,41.16,81532.6,0.5,-0.0957,9e-05,8.20662]
[1778807764324,41.16,81532.6,0.5,-0.0957,9e-05,8.20662]
[1778807764374,41.16,81532.6,0.5,-0.0957,9e-05,8.20662]
[1778807764440,41.16,81532.52,0.5,-0.09571,9e-05,8.20708]
[1778807766239,41.16,81532.52,0.5,-0.09571,9e-05,8.20712]
[1778807766336,41.16,81532.52,0.5,-0.09571,9e-05,8.20712]
[1778807766437,41.16,81532.7,0.5,-0.09569,9e-05,8.2062]
[1778807768308,41.16,81532.7,0.5,-0.09569,9e-05,8.20624]
[1778807768396,41.16,81532.7,0.5,-0.09569,9e-05,8.20624]
[1778807768430,41.16,81531.18,0.5,-0.09582,9e-05,8.21433]
[1778807770342,41.16,81531.18,0.5,-0.09582,9e-05,8.21437]
[1778807770409,41.16,81531.18,0.5,-0.09582,9e-05,8.21437]
[1778807770422,41.16,81530.09,0.5,-0.09592,9e-05,8.22017]
[1778807771491,41.16,81530.09,0.5,-0.09592,9e-05,8.2202]
[1778807771624,41.16,81530.09,0.5,-0.09592,9e-05,8.2202]
[1778807772384,41.16,81530.09,0.5,-0.09592,9e-05,8.2202]
[1778807772425,41.16,81530.09,0.5,-0.09592,9e-05,8.2202]
[1778807772428,41.16,81531.5,0.5,-0.0958,9e-05,8.21276]
[1778807773435,41.16,81544.51,0.5,-0.09469,8e-05,8.14403]
[1778807774452,41.16,81544.51,0.5,-0.09469,8e-05,8.14403]
[1778807774454,41.16,81544.51,0.5,-0.09469,8e-05,8.14403]
[1778807774504,41.16,81546.43,0.5,-0.09453,8e-05,8.13404]
[1778807775455,41.16,81544.68,0.5,-0.09468,8e-05,8.14343]
[1778807776497,41.16,81544.87,0.5,-0.09467,8e-05,8.14257]
[1778807776532,41.16,81544.87,0.5,-0.09467,8e-05,8.14257]
[1778807777467,41.16,81543.7,0.5,-0.09477,8e-05,8.14889]
[1778807778555,41.17,81542.72,0.5,-0.09485,8e-05,8.1542]
[1778807778564,41.17,81542.72,0.5,-0.09485,8e-05,8.1542]
[1778807778575,41.17,81542.72,0.5,-0.09485,8e-05,8.1542]
[1778807778637,41.17,81544.39,0.5,-0.09471,8e-05,8.14553]
[1778807780614,41.17,81544.39,0.5,-0.09471,8e-05,8.14553]
[1778807780645,41.17,81544.39,0.5,-0.09471,8e-05,8.14553]
[1778807780686,41.17,81544.38,0.5,-0.09472,8e-05,8.1459]
[1778807782672,41.17,81544.38,0.5,-0.09472,8e-05,8.1459]
[1778807782698,41.17,81544.38,0.5,-0.09472,8e-05,8.1459]
[1778807782765,41.17,81540.3,0.5,-0.09507,9e-05,8.16776]
[1778807784726,41.17,81540.3,0.5,-0.09507,9e-05,8.16776]
[1778807784760,41.17,81540.3,0.5,-0.09507,9e-05,8.16776]
[1778807784771,41.17,81540.3,0.5,-0.09507,9e-05,8.16776]
[1778807784821,41.17,81540.3,0.5,-0.09507,9e-05,8.16776]
[1778807784920,41.17,81540.2,0.5,-0.09509,9e-05,8.16855]
[1778807786771,41.17,81540.2,0.5,-0.09509,9e-05,8.16855]
[1778807786812,41.17,81540.2,0.5,-0.09509,9e-05,8.16855]
[1778807786848,41.17,81540.15,0.5,-0.09509,9e-05,8.16909]
[1778807788839,41.17,81540.15,0.5,-0.09509,9e-05,8.16909]
[1778807788878,41.17,81540.15,0.5,-0.09509,9e-05,8.16909]
[1778807788935,41.17,81540.11,0.5,-0.0951,9e-05,8.16957]
[1778807790905,41.17,81540.11,0.5,-0.0951,9e-05,8.1697]
[1778807790933,41.17,81540.11,0.5,-0.0951,9e-05,8.1697]
[1778807791030,41.17,81539.76,0.5,-0.09508,9e-05,8.16574]
[1778807792959,41.17,81539.76,0.5,-0.09508,9e-05,8.16587]
[1778807793009,41.17,81539.76,0.5,-0.09508,9e-05,8.16587]
[1778807793051,41.17,81539.8,0.5,-0.09508,9e-05,8.16581]
[1778807795014,41.17,81539.8,0.5,-0.09508,9e-05,8.16596]
[1778807795056,41.17,81539.8,0.5,-0.09508,9e-05,8.16596]
[1778807795068,41.17,81539.8,0.5,-0.09508,9e-05,8.16611]
[1778807797068,41.17,81539.8,0.5,-0.09508,9e-05,8.16626]
[1778807797101,41.17,81539.8,0.5,-0.09508,9e-05,8.16626]
[1778807797110,41.17,81539.8,0.5,-0.09508,9e-05,8.16626]
[1778807797158,41.17,81539.8,0.5,-0.09508,9e-05,8.16626]
[1778807797168,41.17,81540.17,0.5,-0.09506,9e-05,8.16447]
[1778807798286,41.17,81540.17,0.5,-0.09506,9e-05,8.16447]
[1778807798562,41.17,81539.99,0.5,-0.09507,9e-05,8.16558]
[1778807798814,41.17,81539.99,0.5,-0.09507,9e-05,8.16558]
[1778807798921,41.17,81539.99,0.5,-0.09507,9e-05,8.16558]
[1778807798993,41.17,81543.45,0.5,-0.09478,8e-05,8.14748]
[1778807801212,41.17,81543.45,0.5,-0.09478,8e-05,8.14767]
[1778807801257,41.17,81543.45,0.5,-0.09478,8e-05,8.14767]
[1778807801305,41.18,81538.95,0.5,-0.09517,9e-05,8.17155]
[1778807801753,41.18,81538.95,0.5,-0.09517,9e-05,8.17155]
[1778807801851,41.18,81538.95,0.5,-0.09517,9e-05,8.17155]
[1778807802009,41.18,81539.56,0.5,-0.09512,9e-05,8.16849]
[1778807803273,41.18,81539.56,0.5,-0.09512,9e-05,8.16849]
[1778807803307,41.18,81539.56,0.5,-0.09512,9e-05,8.16849]
[1778807803400,41.18,81542.05,0.5,-0.09491,8e-05,8.15551]
[1778807804963,41.18,81542.05,0.5,-0.09491,8e-05,8.15569]
[1778807805331,41.18,81542.05,0.5,-0.09491,8e-05,8.15569]
[1778807805351,41.18,81542.05,0.5,-0.09491,8e-05,8.15569]
[1778807805413,41.18,81542.57,0.5,-0.09487,8e-05,8.15315]
[1778807807400,41.18,81542.57,0.5,-0.09488,8e-05,8.15334]
[1778807807437,41.18,81542.41,0.5,-0.09489,8e-05,8.15437]
[1778807809476,41.18,81543.03,0.5,-0.09484,8e-05,8.15129]
[1778807809490,41.18,81538.06,0.5,-0.09527,9e-05,8.17772]
[1778807813440,41.18,81538.21,0.5,-0.09526,9e-05,8.17739]
[1778807813581,41.18,81538.21,0.5,-0.09527,9e-05,8.17755]
[1778807813590,41.18,81538.21,0.5,-0.09527,9e-05,8.17755]
[1778807813619,41.18,81538.21,0.5,-0.09527,9e-05,8.17755]
[1778807813652,41.18,81538.21,0.5,-0.09527,9e-05,8.17755]
[1778807813992,41.18,81537.92,0.5,-0.09529,9e-05,8.17924]
[1778807815622,41.18,81543.29,0.5,-0.09484,8e-05,8.15104]
[1778807815679,41.18,81543.29,0.5,-0.09484,8e-05,8.15104]
[1778807815732,41.18,81543.29,0.5,-0.09484,8e-05,8.15123]
[1778807817669,41.18,81540.2,0.5,-0.09511,9e-05,8.16771]
[1778807817719,41.18,81540.2,0.5,-0.09511,9e-05,8.16771]
[1778807817755,41.18,81539.2,0.5,-0.09519,9e-05,8.17316]
[1778807819725,41.18,81539.2,0.5,-0.0952,9e-05,8.17331]
[1778807819773,41.18,81539.2,0.5,-0.0952,9e-05,8.17331]
[1778807819784,41.18,81538.98,0.5,-0.09522,9e-05,8.17463]
[1778807821781,41.19,81538.98,0.5,-0.09522,9e-05,8.17479]
[1778807821827,41.19,81538.98,0.5,-0.09522,9e-05,8.17479]
[1778807822126,41.19,81538.98,0.5,-0.09522,9e-05,8.17479]
[1778807822187,41.19,81538.98,0.5,-0.09522,9e-05,8.17479]
[1778807822366,41.19,81538.98,0.5,-0.09522,9e-05,8.17479]
[1778807822498,41.19,81538.64,0.5,-0.09525,9e-05,8.17673]
[1778807824505,41.19,81525.35,0.5,-0.09639,9e-05,8.24731]
[1778807825891,41.19,81525.88,0.5,-0.09635,9e-05,8.24454]
[1778807825903,41.19,81525.88,0.5,-0.09635,9e-05,8.24454]
[1778807827954,41.19,81526.94,0.5,-0.09626,9e-05,8.239]
[1778807827965,41.19,81526.94,0.5,-0.09626,9e-05,8.239]
[1778807830534,41.19,81515.31,0.5,-0.09726,9e-05,8.30078]
[1778807832066,41.19,81513.53,0.5,-0.09741,9e-05,8.31018]
[1778807832073,41.19,81513.53,0.5,-0.09741,9e-05,8.31018]
[1778807832126,41.19,81513.53,0.5,-0.09741,9e-05,8.31018]
[1778807832174,41.19,81508.13,0.5,-0.09788,9e-05,8.33884]
[1778807834109,41.19,81508.13,0.5,-0.09788,9e-05,8.33871]
[1778807834164,41.19,81508.13,0.5,-0.09788,9e-05,8.33871]
[1778807834193,41.19,81506.51,0.5,-0.09802,9e-05,8.3472]
[1778807835721,41.19,81504.66,0.5,-0.09818,9e-05,8.35692]
[1778807835777,41.19,81504.66,0.5,-0.09818,9e-05,8.35692]
[1778807835875,41.19,81504.66,0.5,-0.09817,9e-05,8.35678]
[1778807838218,41.18,81504.13,0.5,-0.09822,9e-05,8.35946]
[1778807838300,41.18,81504.13,0.5,-0.09822,9e-05,8.35946]
[1778807838401,41.18,81492.39,0.5,-0.09925,9e-05,8.42222]
[1778807840247,41.19,81492.39,0.5,-0.09925,9e-05,8.42226]
[1778807840281,41.19,81492.39,0.5,-0.09925,9e-05,8.42226]
[1778807840381,41.19,81491.89,0.5,-0.09929,9e-05,8.42497]
[1778807842343,41.19,81491.89,0.5,-0.09929,9e-05,8.425]
[1778807842353,41.19,81491.89,0.5,-0.09929,9e-05,8.425]
[1778807842454,41.19,81493.34,0.5,-0.09917,9e-05,8.41729]
[1778807843654,41.19,81493.34,0.5,-0.09917,9e-05,8.41732]
[1778807844375,41.19,81493.34,0.5,-0.09917,9e-05,8.41732]
[1778807844551,41.19,81496.58,0.5,-0.09888,9e-05,8.40005]
[1778807846255,41.19,81496.72,0.5,-0.09887,9e-05,8.39935]
[1778807846263,41.19,81496.72,0.5,-0.09887,9e-05,8.39935]
[1778807846281,41.19,81496.72,0.5,-0.09887,9e-05,8.39935]
[1778807847763,41.19,81493.03,0.5,-0.0992,9e-05,8.41918]
[1778807848518,41.19,81493.03,0.5,-0.0992,9e-05,8.41918]
[1778807848538,41.19,81493.03,0.5,-0.0992,9e-05,8.41918]
[1778807848547,41.19,81493.03,0.5,-0.0992,9e-05,8.41918]
[1778807848566,41.19,81485.15,0.5,-0.09989,9e-05,8.46133]
[1778807849044,41.19,81484.82,0.5,-0.09992,9e-05,8.46309]
[1778807850539,41.19,81484.82,0.5,-0.09992,9e-05,8.46309]
[1778807850979,41.19,81484.82,0.5,-0.09992,9e-05,8.46308]
[1778807851987,41.19,81474.12,0.5,-0.10081,9e-05,8.51435]
[1778807852605,41.19,81474.12,0.5,-0.10081,9e-05,8.51435]
[1778807852687,41.19,81474.12,0.5,-0.10081,9e-05,8.51435]
[1778807852994,41.19,81472.18,0.5,-0.10098,9e-05,8.52466]
[1778807854415,41.19,81472.18,0.5,-0.10098,9e-05,8.52466]
[1778807854452,41.19,81472.18,0.5,-0.10098,9e-05,8.52466]
[1778807854553,41.18,81471.76,0.5,-0.10101,9e-05,8.5268]
[1778807856713,41.19,81465.01,0.5,-0.10162,9e-05,8.56346]
[1778807856764,41.19,81465.01,0.5,-0.10162,9e-05,8.56346]
[1778807857021,41.19,81463.08,0.5,-0.10179,9e-05,8.57398]
[1778807858751,41.19,81462.88,0.5,-0.10181,9e-05,8.57519]
[1778807858780,41.19,81462.88,0.5,-0.10181,9e-05,8.57519]
[1778807858782,41.19,81463.64,0.5,-0.10175,9e-05,8.57124]
[1778807860186,41.19,81463.64,0.5,-0.10175,9e-05,8.57124]
[1778807860218,41.19,81463.64,0.5,-0.10175,9e-05,8.57124]
[1778807860264,41.19,81463.64,0.5,-0.10175,9e-05,8.57104]
[1778807860797,41.19,81463.64,0.5,-0.10175,9e-05,8.57104]
[1778807860865,41.19,81463.64,0.5,-0.10175,9e-05,8.57104]
[1778807861050,41.19,81463.64,0.5,-0.10174,9e-05,8.57085]
[1778807862855,41.19,81466.95,0.5,-0.10144,9e-05,8.55287]
[1778807862889,41.19,81466.95,0.5,-0.10144,9e-05,8.55287]
[1778807863284,41.19,81467.1,0.5,-0.10143,9e-05,8.5519]
[1778807864909,41.18,81467.1,0.5,-0.10142,9e-05,8.55173]
[1778807864947,41.18,81467.1,0.5,-0.10142,9e-05,8.55173]
[1778807865377,41.18,81467.24,0.5,-0.10141,9e-05,8.55081]
[1778807866977,41.18,81467.24,0.5,-0.10141,9e-05,8.55064]
[1778807867004,41.18,81467.24,0.5,-0.10141,9e-05,8.55064]
[1778807867092,41.18,81468.02,0.5,-0.10133,9e-05,8.54629]
[1778807869046,41.18,81468.7,0.5,-0.10127,9e-05,8.54248]
[1778807869084,41.18,81468.7,0.5,-0.10127,9e-05,8.54248]
[1778807869184,41.18,81469.12,0.5,-0.10123,9e-05,8.54006]
[1778807871099,41.18,81469.12,0.5,-0.10123,9e-05,8.54006]
[1778807871154,41.18,81469.12,0.5,-0.10123,9e-05,8.54006]
[1778807871224,41.18,81468.71,0.5,-0.10126,9e-05,8.54197]
[1778807872933,41.18,81468.71,0.5,-0.10126,9e-05,8.54197]
[1778807873195,41.18,81468.71,0.5,-0.10126,9e-05,8.54197]
[1778807873267,41.18,81468.71,0.5,-0.10126,9e-05,8.54197]
[1778807873281,41.18,81471.38,0.5,-0.10102,9e-05,8.52732]
[1778807873887,41.18,81471.38,0.5,-0.10102,9e-05,8.52732]
[1778807873943,41.18,81471.38,0.5,-0.10102,9e-05,8.52732]
[1778807874141,41.18,81471.38,0.5,-0.10102,9e-05,8.52719]
[1778807875302,41.18,81471.38,0.5,-0.10102,9e-05,8.52719]
[1778807875349,41.18,81471.38,0.5,-0.10102,9e-05,8.52719]
[1778807875394,41.18,81475.8,0.5,-0.10062,9e-05,8.50335]
[1778807877375,41.18,81475.8,0.5,-0.10062,9e-05,8.50325]
[1778807877460,41.18,81475.8,0.5,-0.10062,9e-05,8.50325]
[1778807877468,41.18,81476.7,0.5,-0.10054,9e-05,8.49833]
[1778807879476,41.18,81476.7,0.5,-0.10054,9e-05,8.49825]
[1778807879520,41.18,81476.7,0.5,-0.10054,9e-05,8.49825]
[1778807879500,41.18,81477.21,0.5,-0.10049,9e-05,8.49543]
[1778807881539,41.18,81477.36,0.5,-0.10048,9e-05,8.49455]
[1778807881598,41.18,81477.7,0.5,-0.10045,9e-05,8.49265]
[1778807882197,41.18,81478.8,0.5,-0.10035,9e-05,8.48669]
[1778807883600,41.18,81478.73,0.5,-0.10035,9e-05,8.487]
[1778807883653,41.18,81478.73,0.5,-0.10035,9e-05,8.487]
[1778807884211,41.18,81477.04,0.5,-0.1005,9e-05,8.496]
[1778807885663,41.18,81479.08,0.5,-0.10032,9e-05,8.48499]
[1778807885725,41.18,81479.08,0.5,-0.10032,9e-05,8.48499]
[1778807886225,41.18,81479.08,0.5,-0.10032,9e-05,8.48493]
[1778807887713,41.18,81479.08,0.5,-0.10032,9e-05,8.48493]
[1778807887773,41.18,81479.08,0.5,-0.10032,9e-05,8.48493]
[1778807887784,41.18,81479.08,0.5,-0.10032,9e-05,8.48493]
[1778807887834,41.18,81479.08,0.5,-0.10032,9e-05,8.48493]
[1778807888081,41.18,81479.08,0.5,-0.10032,9e-05,8.48493]
[1778807888211,41.18,81479.08,0.5,-0.10032,9e-05,8.48493]
[1778807888256,41.18,81484.6,0.5,-0.09983,9e-05,8.45523]
[1778807889766,41.18,81484.6,0.5,-0.09983,9e-05,8.4552]
[1778807889845,41.18,81484.6,0.5,-0.09983,9e-05,8.4552]
[1778807890256,41.18,81488.7,0.5,-0.09947,9e-05,8.43325]
[1778807891868,41.18,81493.5,0.5,-0.09905,9e-05,8.40763]
[1778807891898,41.18,81493.5,0.5,-0.09905,9e-05,8.40763]
[1778807892270,41.18,81500.2,0.5,-0.09846,9e-05,8.37196]
[1778807893923,41.18,81500.0,0.5,-0.09848,9e-05,8.37313]
[1778807893951,41.18,81500.0,0.5,-0.09848,9e-05,8.37313]
[1778807894283,41.18,81500.54,0.5,-0.09844,9e-05,8.37036]
[1778807894759,41.18,81500.54,0.5,-0.09844,9e-05,8.37036]
[1778807895587,41.18,81505.08,0.5,-0.09804,9e-05,8.34597]
[1778807895978,41.18,81505.08,0.5,-0.09804,9e-05,8.34597]
[1778807895988,41.18,81505.08,0.5,-0.09804,9e-05,8.34597]
[1778807897554,41.18,81513.93,0.5,-0.09727,9e-05,8.29864]
[1778807900083,41.18,81517.35,0.5,-0.09697,9e-05,8.28063]
[1778807900088,41.18,81517.35,0.5,-0.09697,9e-05,8.28063]
[1778807900102,41.18,81517.35,0.5,-0.09697,9e-05,8.28063]
[1778807902635,41.18,81508.79,0.5,-0.09771,9e-05,8.32621]
[1778807904205,41.18,81508.25,0.5,-0.09776,9e-05,8.32897]
[1778807904255,41.18,81508.25,0.5,-0.09776,9e-05,8.32897]
[1778807904261,41.18,81508.25,0.5,-0.09776,9e-05,8.32897]
[1778807909309,41.18,81506.52,0.5,-0.0979,9e-05,8.33757]
[1778807910392,41.17,81505.59,0.5,-0.09798,9e-05,8.3424]
[1778807910416,41.17,81505.59,0.5,-0.09798,9e-05,8.3424]
[1778807910470,41.17,81505.59,0.5,-0.09798,9e-05,8.3424]
[1778807910493,41.18,81504.27,0.5,-0.0981,9e-05,8.34961]
[1778807912442,41.18,81504.27,0.5,-0.09804,9e-05,8.34379]
[1778807912492,41.18,81504.27,0.5,-0.09804,9e-05,8.34379]
[1778807912501,41.18,81501.03,0.5,-0.09832,9e-05,8.36121]
[1778807912929,41.18,81501.03,0.5,-0.09832,9e-05,8.36121]
[1778807913092,41.18,81501.03,0.5,-0.09832,9e-05,8.36121]
[1778807913168,41.18,81501.03,0.5,-0.09832,9e-05,8.36121]
[1778807913181,41.18,81501.03,0.5,-0.09832,9e-05,8.36121]
[1778807913419,41.18,81500.63,0.5,-0.09836,9e-05,8.3632]
[1778807914355,41.18,81500.63,0.5,-0.09836,9e-05,8.3632]
[1778807914431,41.18,81500.63,0.5,-0.09836,9e-05,8.3632]
[1778807914492,41.18,81476.95,0.5,-0.10044,9e-05,8.48988]
[1778807914825,41.18,81476.95,0.5,-0.10044,9e-05,8.48988]
[1778807914842,41.18,81476.95,0.5,-0.10044,9e-05,8.48988]
[1778807915432,41.18,81476.95,0.5,-0.10044,9e-05,8.48983]
[1778807918625,41.18,81474.44,0.5,-0.10066,9e-05,8.50322]
[1778807918657,41.17,81473.29,0.5,-0.10076,9e-05,8.50923]
[1778807918666,41.17,81473.29,0.5,-0.10076,9e-05,8.50923]
[1778807918694,41.17,81473.29,0.5,-0.10076,9e-05,8.50923]
[1778807919460,41.17,81473.0,0.5,-0.10079,9e-05,8.5107]
[1778807920701,41.17,81473.18,0.5,-0.10077,9e-05,8.50963]
[1778807920738,41.17,81473.18,0.5,-0.10077,9e-05,8.50963]
[1778807921474,41.17,81473.41,0.5,-0.10075,9e-05,8.5083]
[1778807922756,41.17,81473.11,0.5,-0.10077,9e-05,8.50981]
[1778807922778,41.17,81473.11,0.5,-0.10077,9e-05,8.50981]
[1778807923488,41.17,81472.07,0.5,-0.10086,9e-05,8.5153]
[1778807924815,41.17,81472.07,0.5,-0.10086,9e-05,8.5153]
[1778807924844,41.17,81472.07,0.5,-0.10086,9e-05,8.5153]
[1778807925502,41.17,81471.68,0.5,-0.10089,9e-05,8.51717]
[1778807926881,41.17,81466.08,0.5,-0.10139,9e-05,8.54716]
[1778807926928,41.17,81466.08,0.5,-0.10139,9e-05,8.54716]
[1778807926956,41.17,81466.08,0.5,-0.10139,9e-05,8.54716]
[1778807927516,41.17,81464.85,0.5,-0.1015,9e-05,8.55362]
[1778807928950,41.17,81465.39,0.5,-0.10145,9e-05,8.55055]
[1778807928989,41.17,81465.39,0.5,-0.10145,9e-05,8.55055]
[1778807929529,41.17,81464.97,0.5,-0.10148,9e-05,8.55264]
[1778807933055,41.17,81471.06,0.5,-0.10093,9e-05,8.51942]
[1778807933099,41.17,81471.06,0.5,-0.10093,9e-05,8.51942]
[1778807933304,41.17,81471.06,0.5,-0.10093,9e-05,8.51942]
[1778807933375,41.17,81471.06,0.5,-0.10093,9e-05,8.51942]
[1778807933559,41.17,81471.15,0.5,-0.10092,9e-05,8.51881]
[1778807935128,41.17,81474.73,0.5,-0.1006,9e-05,8.49946]
[1778807935181,41.17,81474.73,0.5,-0.1006,9e-05,8.49946]
[1778807935573,41.17,81476.39,0.5,-0.10045,9e-05,8.49045]
[1778807937174,41.17,81479.8,0.5,-0.10015,9e-05,8.47207]
[1778807937218,41.17,81479.8,0.5,-0.10015,9e-05,8.47207]
[1778807937587,41.17,81480.88,0.5,-0.10005,9e-05,8.46621]
[1778807937725,41.17,81480.88,0.5,-0.10005,9e-05,8.46621]
[1778807939226,41.17,81481.53,0.5,-0.09999,9e-05,8.46266]
[1778807939291,41.17,81481.53,0.5,-0.09999,9e-05,8.46266]
[1778807939304,41.17,81481.53,0.5,-0.09999,9e-05,8.46266]
[1778807939354,41.17,81481.53,0.5,-0.09999,9e-05,8.46266]
[1778807939600,41.17,81482.36,0.5,-0.09992,9e-05,8.45815]
[1778807941303,41.17,81484.22,0.5,-0.09975,9e-05,8.44811]
[1778807941366,41.17,81484.22,0.5,-0.09975,9e-05,8.44811]
[1778807941615,41.17,81489.26,0.5,-0.09931,9e-05,8.42108]
[1778807942185,41.17,81489.26,0.5,-0.09931,9e-05,8.42108]
[1778807942246,41.17,81489.26,0.5,-0.09931,9e-05,8.42108]
[1778807942622,41.17,81488.49,0.5,-0.09938,9e-05,8.42518]
[1778807945422,41.17,81491.22,0.5,-0.09913,9e-05,8.41054]
[1778807945466,41.17,81491.22,0.5,-0.09913,9e-05,8.41054]
[1778807945643,41.17,81490.6,0.5,-0.09919,9e-05,8.41385]
[1778807946939,41.17,81490.27,0.5,-0.09922,9e-05,8.41562]
[1778807946942,41.17,81490.27,0.5,-0.09922,9e-05,8.41562]
[1778807947062,41.17,81490.27,0.5,-0.09922,9e-05,8.41562]
[1778807947496,41.17,81490.27,0.5,-0.09922,9e-05,8.41562]
[1778807947658,41.17,81489.17,0.5,-0.09931,9e-05,8.42149]
[1778807948664,41.17,81478.22,0.5,-0.10028,9e-05,8.48013]
[1778807949188,41.17,81478.22,0.5,-0.10028,9e-05,8.48013]
[1778807949530,41.17,81478.22,0.5,-0.10028,9e-05,8.48013]
[1778807949574,41.17,81478.22,0.5,-0.10028,9e-05,8.48013]
[1778807949602,41.17,81478.22,0.5,-0.10028,9e-05,8.48013]
[1778807949583,41.17,81480.29,0.5,-0.1001,9e-05,8.46893]
[1778807951597,41.17,81480.29,0.5,-0.1001,9e-05,8.46893]
[1778807951634,41.17,81480.29,0.5,-0.10009,9e-05,8.46875]
[1778807951719,41.17,81480.29,0.5,-0.10009,9e-05,8.46875]
[1778807953642,41.17,81483.59,0.5,-0.0998,9e-05,8.45107]
[1778807953647,41.17,81483.59,0.5,-0.0998,9e-05,8.45107]
[1778807953690,41.17,81483.59,0.5,-0.0998,9e-05,8.45099]
[1778807954058,41.17,81488.09,0.5,-0.0994,9e-05,8.42678]
[1778807955705,41.17,81488.09,0.5,-0.0994,9e-05,8.42678]
[1778807955771,41.17,81488.09,0.5,-0.0994,9e-05,8.42678]
[1778807955872,41.17,81488.12,0.5,-0.0994,9e-05,8.42654]
[1778807957761,41.17,81488.12,0.5,-0.0994,9e-05,8.4265]
[1778807957828,41.17,81488.12,0.5,-0.0994,9e-05,8.4265]
[1778807957928,41.16,81491.65,0.5,-0.09909,9e-05,8.40758]
[1778807959828,41.16,81491.65,0.5,-0.09909,9e-05,8.40758]
[1778807959899,41.16,81491.65,0.5,-0.09909,9e-05,8.40758]
[1778807959925,41.16,81491.19,0.5,-0.09913,9e-05,8.40999]
[1778807961884,41.16,81491.19,0.5,-0.09913,9e-05,8.40997]
[1778807961965,41.16,81491.19,0.5,-0.09913,9e-05,8.40997]
[1778807962065,41.16,81491.97,0.5,-0.09906,9e-05,8.40578]
[1778807963957,41.16,81491.97,0.5,-0.09906,9e-05,8.40576]
[1778807964017,41.16,81491.97,0.5,-0.09906,9e-05,8.40576]
[1778807964050,41.16,81491.97,0.5,-0.09906,9e-05,8.40576]
[1778807964057,41.16,81488.95,0.5,-0.09932,9e-05,8.4219]
[1778807966033,41.16,81488.95,0.5,-0.09932,9e-05,8.42185]
[1778807966088,41.16,81488.95,0.5,-0.09932,9e-05,8.42185]
[1778807966219,41.16,81489.15,0.5,-0.0993,9e-05,8.42073]
[1778807967094,41.16,81489.15,0.5,-0.0993,9e-05,8.42073]
[1778807967122,41.16,81489.15,0.5,-0.0993,9e-05,8.42073]
[1778807967129,41.16,81489.15,0.5,-0.0993,9e-05,8.42073]
[1778807967174,41.16,81488.64,0.5,-0.09935,9e-05,8.4234]
[1778807968088,41.16,81488.64,0.5,-0.09935,9e-05,8.4234]
[1778807970136,41.16,81484.06,0.5,-0.09975,9e-05,8.44776]
[1778807970168,41.16,81484.06,0.5,-0.09975,9e-05,8.44776]
[1778807970230,41.16,81484.27,0.5,-0.09973,9e-05,8.44652]
[1778807972207,41.16,81484.27,0.5,-0.09972,9e-05,8.44641]
[1778807972211,41.16,81484.27,0.5,-0.09972,9e-05,8.44641]
[1778807972220,41.16,81484.27,0.5,-0.09972,9e-05,8.44641]
[1778807972258,41.16,81484.27,0.5,-0.09972,9e-05,8.44641]
[1778807972295,41.16,81484.49,0.5,-0.09964,9e-05,8.43911]
[1778807973249,41.16,81484.49,0.5,-0.09964,9e-05,8.43911]
[1778807973252,41.16,81484.49,0.5,-0.09964,9e-05,8.43911]
[1778807973311,41.16,81484.49,0.5,-0.09964,9e-05,8.43911]
[1778807973351,41.16,81485.35,0.5,-0.09957,9e-05,8.43438]
[1778807973841,41.16,81485.35,0.5,-0.09957,9e-05,8.43438]
[1778807973929,41.16,81485.35,0.5,-0.09957,9e-05,8.43438]
[1778807974322,41.16,81485.35,0.5,-0.09957,9e-05,8.43438]
[1778807974410,41.16,81485.35,0.5,-0.09957,9e-05,8.43438]
[1778807974554,41.16,81485.35,0.5,-0.09957,9e-05,8.43438]
[1778807974698,41.16,81481.08,0.5,-0.09994,9e-05,8.45714]
[1778807974775,41.16,81481.08,0.5,-0.09994,9e-05,8.45714]
[1778807975095,41.16,81481.08,0.5,-0.09994,9e-05,8.45714]
[1778807975124,41.16,81481.08,0.5,-0.09994,9e-05,8.45714]
[1778807975158,41.16,81481.08,0.5,-0.09994,9e-05,8.45714]
[1778807975186,41.16,81481.08,0.5,-0.09994,9e-05,8.45714]
[1778807975368,41.16,81481.08,0.5,-0.09994,9e-05,8.45714]
[1778807975491,41.16,81481.08,0.5,-0.09994,9e-05,8.45714]
[1778807975537,41.16,81481.08,0.5,-0.09994,9e-05,8.45714]
[1778807975575,41.16,81481.08,0.5,-0.09994,9e-05,8.45714]
[1778807975683,41.16,81481.08,0.5,-0.09994,9e-05,8.45714]
[1778807975614,41.16,81461.82,0.5,-0.10165,9e-05,8.56044]
[1778807975727,41.16,81461.82,0.5,-0.10165,9e-05,8.56044]
[1778807976145,41.16,81461.82,0.5,-0.10165,9e-05,8.56044]
[1778807976163,41.16,81461.82,0.5,-0.10165,9e-05,8.56044]
[1778807976379,41.16,81461.82,0.5,-0.10165,9e-05,8.56044]
[1778807976403,41.16,81461.82,0.5,-0.10165,9e-05,8.56044]
[1778807976586,41.16,81461.82,0.5,-0.10165,9e-05,8.56044]
[1778807976591,41.16,81461.82,0.5,-0.10165,9e-05,8.56044]
[1778807976608,41.16,81461.82,0.5,-0.10165,9e-05,8.56044]
[1778807976605,41.16,81457.54,0.5,-0.10204,9e-05,8.58353]
[1778807976733,41.16,81457.54,0.5,-0.10204,9e-05,8.58353]
[1778807980845,41.16,81456.0,0.5,-0.10217,9e-05,8.59179]
[1778807984626,41.16,81463.4,0.5,-0.10151,9e-05,8.55207]
[1778807984703,41.16,81463.4,0.5,-0.10151,9e-05,8.55207]
[1778807985316,41.16,81462.58,0.5,-0.10159,9e-05,8.55662]
[1778807986673,41.16,81462.58,0.5,-0.10159,9e-05,8.55662]
[1778807986769,41.16,81462.58,0.5,-0.10159,9e-05,8.55668]
[1778807987483,41.16,81453.94,0.5,-0.10237,9e-05,8.6033]
[1778807988727,41.16,81453.94,0.5,-0.10237,9e-05,8.6033]
[1778807988808,41.16,81453.94,0.5,-0.10237,9e-05,8.6033]
[1778807989112,41.16,81453.94,0.5,-0.10237,9e-05,8.6033]
[1778807989234,41.16,81453.94,0.5,-0.10237,9e-05,8.6033]
[1778807989279,41.16,81457.4,0.5,-0.10205,9e-05,8.58465]
[1778807990789,41.16,81457.4,0.5,-0.10205,9e-05,8.58468]
[1778807990853,41.16,81457.4,0.5,-0.10205,9e-05,8.58468]
[1778807991193,41.16,81457.4,0.5,-0.10205,9e-05,8.58468]
[1778807991304,41.16,81457.4,0.5,-0.10205,9e-05,8.58468]
[1778807991576,41.16,81457.4,0.5,-0.10205,9e-05,8.58468]
[1778807991637,41.16,81457.4,0.5,-0.10205,9e-05,8.58468]
[1778807991685,41.16,81464.24,0.5,-0.10144,9e-05,8.54791]
[1778807991802,41.16,81464.24,0.5,-0.10144,9e-05,8.54791]
[1778807992001,41.16,81464.24,0.5,-0.10144,9e-05,8.54791]
[1778807992115,41.16,81464.24,0.5,-0.10144,9e-05,8.54791]
[1778807992164,41.16,81464.24,0.5,-0.10144,9e-05,8.54791]
[1778807992377,41.16,81464.24,0.5,-0.10144,9e-05,8.54791]
[1778807992531,41.16,81464.24,0.5,-0.10144,9e-05,8.54791]
[1778807992592,41.16,81464.24,0.5,-0.10144,9e-05,8.54791]
[1778807992685,41.16,81486.57,0.5,-0.09946,9e-05,8.42816]
[1778807993158,41.16,81486.57,0.5,-0.09946,9e-05,8.42816]
[1778807993188,41.16,81486.57,0.5,-0.09946,9e-05,8.42816]
[1778807993302,41.16,81486.57,0.5,-0.09946,9e-05,8.42816]
[1778807993338,41.16,81486.57,0.5,-0.09946,9e-05,8.42816]
[1778807993449,41.16,81486.57,0.5,-0.09946,9e-05,8.42816]
[1778807993465,41.16,81486.57,0.5,-0.09946,9e-05,8.42816]
[1778807993488,41.16,81486.57,0.5,-0.09946,9e-05,8.42816]
[1778807993554,41.16,81486.57,0.5,-0.09946,9e-05,8.42816]
[1778807993605,41.16,81486.57,0.5,-0.09946,9e-05,8.42816]
[1778807993614,41.16,81503.62,0.5,-0.09797,9e-05,8.33704]
[1778807993743,41.16,81503.62,0.5,-0.09797,9e-05,8.33704]
[1778807993782,41.16,81503.62,0.5,-0.09797,9e-05,8.33704]
[1778807994638,41.16,81507.72,0.5,-0.09761,9e-05,8.31498]
[1778807994932,41.16,81507.72,0.5,-0.09761,9e-05,8.31498]
[1778807995070,41.16,81507.72,0.5,-0.09761,9e-05,8.31498]
[1778807995292,41.16,81507.86,0.5,-0.09759,9e-05,8.31405]
[1778808001095,41.16,81511.14,0.5,-0.0973,9e-05,8.29581]
[1778808001124,41.16,81511.14,0.5,-0.0973,9e-05,8.29581]
[1778808001138,41.16,81510.95,0.5,-0.09731,9e-05,8.29668]
[1778808003161,41.16,81508.58,0.5,-0.09751,9e-05,8.30915]
[1778808003182,41.16,81508.58,0.5,-0.09751,9e-05,8.30915]
[1778808003277,41.16,81500.03,0.5,-0.09826,9e-05,8.35456]
[1778808005209,41.16,81500.2,0.5,-0.09824,9e-05,8.35343]
[1778808005240,41.16,81500.2,0.5,-0.09824,9e-05,8.35343]
[1778808005289,41.16,81499.9,0.5,-0.09826,9e-05,8.35482]
[1778808007260,41.16,81499.98,0.5,-0.09825,9e-05,8.35418]
[1778808007297,41.16,81499.98,0.5,-0.09825,9e-05,8.35418]
[1778808007344,41.16,81501.52,0.5,-0.09811,9e-05,8.34575]
[1778808009326,41.15,81501.52,0.5,-0.09811,9e-05,8.34556]
[1778808009352,41.15,81501.52,0.5,-0.09811,9e-05,8.34556]
[1778808009411,41.15,81500.64,0.5,-0.09818,9e-05,8.35006]
[1778808011382,41.15,81500.64,0.5,-0.09818,9e-05,8.34986]
[1778808011643,41.15,81498.42,0.5,-0.09837,9e-05,8.36151]
[1778808013440,41.15,81494.21,0.5,-0.09874,9e-05,8.38379]
[1778808013442,41.15,81494.21,0.5,-0.09874,9e-05,8.38379]
[1778808013498,41.15,81494.21,0.5,-0.09874,9e-05,8.38379]
[1778808013599,41.15,81493.91,0.5,-0.09876,9e-05,8.38515]
[1778808015503,41.15,81493.91,0.5,-0.09875,9e-05,8.38491]
[1778808015541,41.15,81493.91,0.5,-0.09875,9e-05,8.38491]
[1778808015551,41.15,81498.03,0.5,-0.09839,9e-05,8.36268]
[1778808016382,41.15,81498.03,0.5,-0.09839,9e-05,8.36268]
[1778808016437,41.15,81498.03,0.5,-0.09839,9e-05,8.36268]
[1778808016549,41.15,81496.56,0.5,-0.09851,9e-05,8.37032]
[1778808017546,41.15,81496.56,0.5,-0.09851,9e-05,8.37032]
[1778808017613,41.15,81496.56,0.5,-0.09851,9e-05,8.37032]
[1778808017745,41.15,81499.21,0.5,-0.09828,9e-05,8.35596]
[1778808018385,41.15,81499.21,0.5,-0.09828,9e-05,8.35596]
[1778808018494,41.15,81499.21,0.5,-0.09828,9e-05,8.35596]
[1778808018573,41.15,81498.94,0.5,-0.0983,9e-05,8.3572]
[1778808019601,41.15,81498.94,0.5,-0.0983,9e-05,8.3572]
[1778808019661,41.15,81498.94,0.5,-0.0983,9e-05,8.3572]
[1778808019641,41.15,81494.19,0.5,-0.09871,9e-05,8.38237]
[1778808021674,41.15,81494.19,0.5,-0.09871,9e-05,8.38243]
[1778808021687,41.15,81490.29,0.5,-0.09905,9e-05,8.40301]
[1778808026702,41.14,81490.07,0.5,-0.09905,9e-05,8.4031]
[1778808029908,41.14,81484.29,0.5,-0.09956,9e-05,8.43373]
[1778808029919,41.14,81484.29,0.5,-0.09956,9e-05,8.43373]
[1778808029954,41.14,81484.29,0.5,-0.09956,9e-05,8.43373]
[1778808030696,41.14,81484.29,0.5,-0.09956,9e-05,8.43373]
[1778808030747,41.14,81484.29,0.5,-0.09956,9e-05,8.43373]
[1778808030838,41.14,81484.29,0.5,-0.09956,9e-05,8.43368]
[1778808031260,41.14,81484.22,0.5,-0.0995,9e-05,8.42801]
[1778808031960,41.14,81484.22,0.5,-0.0995,9e-05,8.42801]
[1778808032004,41.14,81484.22,0.5,-0.0995,9e-05,8.42801]
[1778808032267,41.14,81479.67,0.5,-0.0999,9e-05,8.45232]
[1778808033109,41.14,81479.67,0.5,-0.0999,9e-05,8.45232]
[1778808033139,41.14,81479.67,0.5,-0.0999,9e-05,8.45232]
[1778808033274,41.14,81477.73,0.5,-0.10007,9e-05,8.46264]
[1778808035287,41.14,81466.14,0.5,-0.1011,9e-05,8.52458]
[1778808036064,41.14,81466.14,0.5,-0.1011,9e-05,8.52458]
[1778808036165,41.14,81466.14,0.5,-0.1011,9e-05,8.52458]
[1778808036579,41.14,81466.58,0.5,-0.10106,9e-05,8.52203]
[1778808036988,41.14,81466.58,0.5,-0.10106,9e-05,8.52203]
[1778808037152,41.14,81466.58,0.5,-0.10106,9e-05,8.52203]
[1778808037366,41.14,81458.93,0.5,-0.10174,9e-05,8.56304]
[1778808040190,41.14,81456.55,0.5,-0.10194,9e-05,8.57538]
[1778808040253,41.14,81456.55,0.5,-0.10194,9e-05,8.57538]
[1778808040499,41.14,81462.06,0.5,-0.10144,9e-05,8.54545]
[1778808042230,41.14,81462.06,0.5,-0.10144,9e-05,8.54524]
[1778808042319,41.14,81462.06,0.5,-0.10144,9e-05,8.54524]
[1778808042420,41.14,81462.87,0.5,-0.10137,9e-05,8.54069]
[1778808043952,41.14,81462.71,0.5,-0.10138,9e-05,8.54135]
[1778808044037,41.14,81462.71,0.5,-0.10138,9e-05,8.54135]
[1778808044051,41.14,81462.71,0.5,-0.10138,9e-05,8.54135]
[1778808044132,41.14,81462.71,0.5,-0.10138,9e-05,8.54135]
[1778808044350,41.14,81462.57,0.5,-0.10139,9e-05,8.54191]
[1778808046345,41.14,81463.26,0.5,-0.10132,9e-05,8.53801]
[1778808046404,41.14,81463.26,0.5,-0.10132,9e-05,8.53801]
[1778808046444,41.13,81466.22,0.5,-0.10105,9e-05,8.52191]
[1778808048410,41.13,81466.22,0.5,-0.10105,9e-05,8.52175]
[1778808048483,41.13,81466.22,0.5,-0.10105,9e-05,8.52175]
[1778808048556,41.13,81461.16,0.5,-0.1015,9e-05,8.54879]
[1778808050465,41.13,81461.16,0.5,-0.1015,9e-05,8.54859]
[1778808050505,41.13,81461.16,0.5,-0.1015,9e-05,8.54859]
[1778808050667,41.13,81458.11,0.5,-0.10177,9e-05,8.5648]
[1778808052528,41.13,81456.75,0.5,-0.10189,9e-05,8.5719]
[1778808052594,41.13,81456.75,0.5,-0.10189,9e-05,8.5719]
[1778808052696,41.13,81454.66,0.5,-0.10207,9e-05,8.58293]
[1778808054581,41.13,81454.66,0.5,-0.10207,9e-05,8.58268]
[1778808054659,41.13,81454.66,0.5,-0.10207,9e-05,8.58268]
[1778808054758,41.13,81454.78,0.5,-0.10205,9e-05,8.58177]
[1778808055806,41.13,81454.78,0.5,-0.10205,9e-05,8.58152]
[1778808056696,41.13,81453.28,0.5,-0.10218,9e-05,8.58936]
[1778808057116,41.13,81453.28,0.5,-0.10218,9e-05,8.58936]
[1778808057171,41.13,81453.28,0.5,-0.10218,9e-05,8.58936]
[1778808057740,41.13,81450.95,0.5,-0.10238,9e-05,8.60167]
[1778808058066,41.13,81450.95,0.5,-0.10238,9e-05,8.60167]
[1778808058731,41.13,81450.95,0.5,-0.10238,9e-05,8.60167]
[1778808058789,41.13,81444.02,0.5,-0.103,9e-05,8.63884]
[1778808058806,41.13,81444.02,0.5,-0.103,9e-05,8.63884]
[1778808060776,41.13,81444.02,0.5,-0.103,9e-05,8.6385]
[1778808060848,41.12,81441.18,0.5,-0.10325,9e-05,8.65351]
[1778808061469,41.12,81441.99,0.5,-0.10318,9e-05,8.64911]
[1778808062838,41.12,81439.53,0.5,-0.1034,9e-05,8.66238]
[1778808062904,41.12,81439.53,0.5,-0.1034,9e-05,8.66238]
[1778808063484,41.12,81436.12,0.5,-0.10371,9e-05,8.68078]
[1778808064921,41.12,81435.61,0.5,-0.10375,9e-05,8.68347]
[1778808064951,41.12,81435.61,0.5,-0.10375,9e-05,8.68347]
[1778808065498,41.12,81436.46,0.5,-0.10367,9e-05,8.67879]
[1778808066958,41.12,81437.2,0.5,-0.1036,9e-05,8.67472]
[1778808067022,41.12,81437.2,0.5,-0.1036,9e-05,8.67472]
[1778808067139,41.12,81437.2,0.5,-0.1036,9e-05,8.67472]
[1778808067236,41.12,81437.2,0.5,-0.1036,9e-05,8.67472]
[1778808067541,41.12,81437.2,0.5,-0.1036,9e-05,8.67465]
[1778808069002,41.12,81436.79,0.5,-0.10364,9e-05,8.6768]
[1778808069784,41.12,81435.47,0.5,-0.10376,9e-05,8.68388]
[1778808071084,41.12,81432.73,0.5,-0.10401,9e-05,8.69865]
[1778808071251,41.12,81432.73,0.5,-0.10401,9e-05,8.69865]
[1778808071264,41.12,81432.73,0.5,-0.10401,9e-05,8.69865]
[1778808071316,41.12,81432.73,0.5,-0.10401,9e-05,8.69865]
[1778808071758,41.12,81432.73,0.5,-0.10401,9e-05,8.69865]
[1778808071759,41.12,81432.73,0.5,-0.10401,9e-05,8.69865]
[1778808071767,41.12,81420.68,0.5,-0.10511,9e-05,8.76398]
[1778808071824,41.12,81420.68,0.5,-0.10511,9e-05,8.76398]
[1778808071968,41.12,81420.68,0.5,-0.10511,9e-05,8.76398]
[1778808071989,41.12,81420.68,0.5,-0.10511,9e-05,8.76398]
[1778808072031,41.12,81420.68,0.5,-0.10511,9e-05,8.76398]
[1778808072095,41.12,81420.68,0.5,-0.10511,9e-05,8.76398]
[1778808072116,41.12,81420.68,0.5,-0.10511,9e-05,8.76398]
[1778808072210,41.12,81420.68,0.5,-0.10511,9e-05,8.76398]
[1778808072243,41.12,81420.68,0.5,-0.10511,9e-05,8.76398]
[1778808072269,41.12,81420.68,0.5,-0.10511,9e-05,8.76398]
[1778808072663,41.12,81420.68,0.5,-0.10511,9e-05,8.76398]
[1778808072682,41.12,81420.68,0.5,-0.10511,9e-05,8.76398]
[1778808072687,41.12,81420.68,0.5,-0.10511,9e-05,8.76398]
[1778808072719,41.12,81420.68,0.5,-0.10511,9e-05,8.76398]
[1778808072745,41.12,81420.68,0.5,-0.10511,9e-05,8.76398]
[1778808072775,41.12,81420.68,0.5,-0.10511,9e-05,8.76398]
[1778808072756,41.12,81414.34,0.5,-0.10569,9e-05,8.79828]
[1778808072934,41.12,81414.34,0.5,-0.10569,9e-05,8.79828]
[1778808072953,41.12,81414.34,0.5,-0.10569,9e-05,8.79828]
[1778808072997,41.12,81414.34,0.5,-0.10569,9e-05,8.79828]
[1778808073040,41.12,81414.34,0.5,-0.10569,9e-05,8.79828]
[1778808073070,41.12,81414.34,0.5,-0.10569,9e-05,8.79828]
[1778808073186,41.12,81414.34,0.5,-0.10569,9e-05,8.79828]
[1778808073219,41.12,81414.34,0.5,-0.10569,9e-05,8.79828]
[1778808073291,41.12,81414.34,0.5,-0.10569,9e-05,8.79828]
[1778808073336,41.12,81414.34,0.5,-0.10569,9e-05,8.79828]
[1778808073417,41.12,81414.34,0.5,-0.10569,9e-05,8.79828]
[1778808073457,41.12,81414.34,0.5,-0.10569,9e-05,8.79828]
[1778808073711,41.12,81414.34,0.5,-0.10569,9e-05,8.79828]
[1778808073725,41.12,81414.34,0.5,-0.10569,9e-05,8.79828]
[1778808073727,41.12,81414.34,0.5,-0.10569,9e-05,8.79828]
[1778808073755,41.12,81414.34,0.5,-0.10569,9e-05,8.79828]
[1778808073795,41.12,81414.34,0.5,-0.10569,9e-05,8.79828]
[1778808073792,41.12,81413.96,0.5,-0.10572,9e-05,8.80011]
[1778808073835,41.12,81413.96,0.5,-0.10572,9e-05,8.80011]
[1778808073879,41.12,81413.96,0.5,-0.10572,9e-05,8.80011]
[1778808073930,41.12,81413.96,0.5,-0.10572,9e-05,8.80011]
[1778808073984,41.12,81413.96,0.5,-0.10572,9e-05,8.80011]
[1778808074025,41.12,81413.96,0.5,-0.10572,9e-05,8.80011]
[1778808074089,41.12,81413.96,0.5,-0.10572,9e-05,8.80011]
[1778808074126,41.12,81413.96,0.5,-0.10572,9e-05,8.80011]
[1778808074215,41.12,81413.96,0.5,-0.10572,9e-05,8.80011]
[1778808074266,41.12,81413.96,0.5,-0.10572,9e-05,8.80011]
[1778808074512,41.12,81413.96,0.5,-0.10572,9e-05,8.80011]
[1778808074548,41.12,81413.96,0.5,-0.10572,9e-05,8.80011]
[1778808074649,41.12,81415.08,0.5,-0.10561,9e-05,8.79377]
[1778808075223,41.12,81415.08,0.5,-0.10561,9e-05,8.79377]
[1778808075226,41.12,81415.08,0.5,-0.10561,9e-05,8.79377]
[1778808075306,41.12,81415.08,0.5,-0.10561,9e-05,8.79377]
[1778808075569,41.12,81415.08,0.5,-0.10561,9e-05,8.79354]
[1778808079329,41.12,81414.56,0.5,-0.10565,9e-05,8.79568]
[1778808079396,41.12,81414.56,0.5,-0.10565,9e-05,8.79568]
[1778808079599,41.12,81413.97,0.5,-0.1057,9e-05,8.79865]
[1778808081376,41.12,81414.41,0.5,-0.10565,9e-05,8.79601]
[1778808081459,41.12,81414.41,0.5,-0.10565,9e-05,8.79601]
[1778808081613,41.11,81411.95,0.5,-0.10587,9e-05,8.80915]
[1778808083429,41.11,81411.61,0.5,-0.10586,9e-05,8.80844]
[1778808083465,41.11,81411.61,0.5,-0.10586,9e-05,8.80844]
[1778808083627,41.1,81411.18,0.5,-0.10586,9e-05,8.80822]
[1778808085499,41.1,81411.44,0.5,-0.10583,9e-05,8.80655]
[1778808085538,41.1,81411.44,0.5,-0.10583,9e-05,8.80655]
[1778808085643,41.1,81412.52,0.5,-0.10573,9e-05,8.80042]
[1778808087537,41.1,81412.03,0.5,-0.10577,9e-05,8.80285]
[1778808087817,41.1,81411.84,0.5,-0.10578,9e-05,8.80363]
[1778808089981,41.09,81411.51,0.5,-0.1058,9e-05,8.80494]
[1778808090018,41.09,81411.51,0.5,-0.1058,9e-05,8.80494]
[1778808090018,41.09,81411.51,0.5,-0.1058,9e-05,8.80494]
[1778808090087,41.09,81411.51,0.5,-0.1058,9e-05,8.80494]
[1778808091662,41.09,81411.51,0.5,-0.1058,9e-05,8.80469]
[1778808091701,41.09,81411.51,0.5,-0.1058,9e-05,8.80469]
[1778808091731,41.09,81411.51,0.5,-0.1058,9e-05,8.80469]
[1778808091780,41.09,81396.87,0.5,-0.10709,9e-05,8.87828]
[1778808093710,41.09,81396.87,0.5,-0.10709,9e-05,8.87792]
[1778808093768,41.09,81396.87,0.5,-0.10709,9e-05,8.87792]
[1778808093805,41.09,81397.81,0.5,-0.10699,9e-05,8.87242]
[1778808095761,41.09,81397.81,0.5,-0.10699,9e-05,8.87206]
[1778808095808,41.09,81397.81,0.5,-0.10699,9e-05,8.87206]
[1778808096719,41.09,81398.28,0.5,-0.10693,9e-05,8.86877]
[1778808097821,41.09,81398.28,0.5,-0.10693,9e-05,8.86877]
[1778808097829,41.09,81403.82,0.5,-0.10641,9e-05,8.83815]
[1778808097859,41.09,81403.82,0.5,-0.10641,9e-05,8.83815]
[1778808098647,41.09,81403.82,0.5,-0.10641,9e-05,8.83815]
[1778808098712,41.09,81403.82,0.5,-0.10641,9e-05,8.83815]
[1778808098748,41.09,81406.21,0.5,-0.10618,9e-05,8.82476]
[1778808099871,41.08,81406.21,0.5,-0.10618,9e-05,8.82444]
[1778808099904,41.08,81406.21,0.5,-0.10618,9e-05,8.82444]
[1778808100747,41.08,81414.07,0.5,-0.10545,9e-05,8.78129]
[1778808100938,41.08,81414.07,0.5,-0.10545,9e-05,8.78129]
[1778808101570,41.08,81414.07,0.5,-0.10545,9e-05,8.78129]
[1778808101754,41.08,81412.52,0.5,-0.10559,9e-05,8.7895]
[1778808101860,41.08,81412.52,0.5,-0.10559,9e-05,8.7895]
[1778808101953,41.08,81412.52,0.5,-0.10559,9e-05,8.7895]
[1778808101963,41.08,81412.52,0.5,-0.10559,9e-05,8.7895]
[1778808101990,41.08,81412.52,0.5,-0.10559,9e-05,8.7895]
[1778808102761,41.08,81418.07,0.5,-0.10507,9e-05,8.75903]
[1778808104004,41.08,81415.47,0.5,-0.10531,9e-05,8.77297]
[1778808104035,41.08,81415.47,0.5,-0.10531,9e-05,8.77297]
[1778808104775,41.08,81412.93,0.5,-0.10554,9e-05,8.78658]
[1778808106046,41.08,81414.56,0.5,-0.10538,9e-05,8.77746]
[1778808106082,41.08,81414.56,0.5,-0.10538,9e-05,8.77746]
[1778808106789,41.08,81416.79,0.5,-0.10517,9e-05,8.76509]
[1778808107213,41.08,81416.79,0.5,-0.10517,9e-05,8.76509]
[1778808108128,41.08,81416.88,0.5,-0.10516,9e-05,8.76439]
[1778808108157,41.08,81416.88,0.5,-0.10516,9e-05,8.76439]
[1778808108803,41.08,81418.52,0.5,-0.10501,9e-05,8.75526]
[1778808110184,41.08,81421.02,0.5,-0.10477,9e-05,8.74146]
[1778808110223,41.08,81421.02,0.5,-0.10477,9e-05,8.74146]
[1778808110818,41.08,81419.74,0.5,-0.10489,9e-05,8.74825]
[1778808112229,41.08,81418.69,0.5,-0.10498,9e-05,8.75379]
[1778808112286,41.08,81418.69,0.5,-0.10498,9e-05,8.75379]
[1778808112831,41.08,81419.56,0.5,-0.1049,9e-05,8.74887]
[1778808114292,41.08,81420.04,0.5,-0.10485,9e-05,8.74608]
[1778808114293,41.08,81420.04,0.5,-0.10485,9e-05,8.74608]
[1778808114851,41.07,81419.53,0.5,-0.1049,9e-05,8.74868]
[1778808116342,41.07,81414.97,0.5,-0.10531,9e-05,8.77332]
[1778808116346,41.07,81414.97,0.5,-0.10531,9e-05,8.77332]
[1778808119283,41.07,81416.17,0.5,-0.10519,9e-05,8.76617]
[1778808120463,41.07,81420.74,0.5,-0.10477,9e-05,8.7411]
[1778808120464,41.07,81420.74,0.5,-0.10477,9e-05,8.7411]
[1778808120500,41.07,81420.74,0.5,-0.10477,9e-05,8.7411]
[1778808120547,41.07,81422.06,0.5,-0.10464,9e-05,8.73375]
[1778808122507,41.07,81422.06,0.5,-0.10464,9e-05,8.73375]
[1778808122584,41.07,81422.06,0.5,-0.10464,9e-05,8.73375]
[1778808122598,41.07,81421.51,0.5,-0.10469,9e-05,8.73644]
[1778808124347,41.07,81421.51,0.5,-0.10469,9e-05,8.73644]
[1778808124370,41.07,81421.51,0.5,-0.10469,9e-05,8.73644]
[1778808124372,41.07,81421.51,0.5,-0.10469,9e-05,8.73644]
[1778808124564,41.07,81421.51,0.5,-0.10469,9e-05,8.73644]
[1778808124644,41.07,81420.96,0.5,-0.10474,9e-05,8.73914]
[1778808126329,41.07,81420.96,0.5,-0.10474,9e-05,8.73914]
[1778808126426,41.07,81420.96,0.5,-0.10474,9e-05,8.73914]
[1778808126511,41.07,81413.13,0.5,-0.10545,9e-05,8.78142]
[1778808128684,41.07,81417.82,0.5,-0.10502,9e-05,8.75566]
[1778808128731,41.07,81417.82,0.5,-0.10502,9e-05,8.75566]
[1778808128769,41.07,81420.63,0.5,-0.10475,9e-05,8.7402]
[1778808130733,41.07,81420.63,0.5,-0.10475,9e-05,8.7402]
[1778808130762,41.07,81420.63,0.5,-0.10475,9e-05,8.7402]
[1778808130823,41.07,81419.65,0.5,-0.10484,9e-05,8.74521]
[1778808132799,41.07,81419.65,0.5,-0.10484,9e-05,8.74521]
[1778808132837,41.07,81419.29,0.5,-0.10487,9e-05,8.74686]
[1778808135790,41.06,81419.0,0.5,-0.10489,9e-05,8.74812]
[1778808135810,41.06,81419.0,0.5,-0.10489,9e-05,8.74812]
[1778808135864,41.06,81419.9,0.5,-0.1048,9e-05,8.74307]
[1778808136907,41.06,81415.09,0.5,-0.10524,9e-05,8.7691]
[1778808136958,41.06,81415.09,0.5,-0.10524,9e-05,8.7691]
[1778808137287,41.06,81409.03,0.5,-0.1058,9e-05,8.80194]
[1778808138687,41.06,81409.03,0.5,-0.1058,9e-05,8.80194]
[1778808138719,41.06,81409.03,0.5,-0.1058,9e-05,8.80194]
[1778808138798,41.06,81409.87,0.5,-0.10572,9e-05,8.79713]
[1778808141032,41.06,81414.74,0.5,-0.10526,9e-05,8.77036]
[1778808141080,41.06,81414.74,0.5,-0.10526,9e-05,8.77036]
[1778808141240,41.06,81416.65,0.5,-0.10508,9e-05,8.75959]
[1778808143084,41.06,81416.65,0.5,-0.10508,9e-05,8.75959]
[1778808143145,41.06,81416.65,0.5,-0.10508,9e-05,8.75959]
[1778808143151,41.06,81416.39,0.5,-0.1051,9e-05,8.76066]
[1778808145142,41.06,81416.39,0.5,-0.1051,9e-05,8.76066]
[1778808145181,41.06,81416.39,0.5,-0.1051,9e-05,8.76066]
[1778808145281,41.06,81417.21,0.5,-0.10502,9e-05,8.75585]
[1778808147197,41.06,81417.21,0.5,-0.10502,9e-05,8.75585]
[1778808147797,41.06,81416.99,0.5,-0.10503,9e-05,8.75671]
[1778808151316,41.06,81410.86,0.5,-0.10559,9e-05,8.78954]
[1778808151320,41.06,81410.86,0.5,-0.10559,9e-05,8.78954]
[1778808151334,41.06,81410.86,0.5,-0.10559,9e-05,8.78954]
[1778808151375,41.05,81412.29,0.5,-0.10539,9e-05,8.77547]
[1778808153365,41.05,81412.29,0.5,-0.10539,9e-05,8.77547]
[1778808153434,41.05,81412.29,0.5,-0.10539,9e-05,8.77547]
[1778808153535,41.05,81417.42,0.5,-0.10492,9e-05,8.74741]
[1778808155432,41.05,81417.42,0.5,-0.10492,9e-05,8.74725]
[1778808155489,41.05,81417.42,0.5,-0.10492,9e-05,8.74725]
[1778808155516,41.05,81416.73,0.5,-0.10498,9e-05,8.75084]
[1778808157475,41.05,81416.73,0.5,-0.10497,9e-05,8.75068]
[1778808157502,41.05,81416.73,0.5,-0.10497,9e-05,8.75068]
[1778808157567,41.05,81417.86,0.5,-0.10487,9e-05,8.74436]
[1778808159534,41.05,81417.86,0.5,-0.10486,9e-05,8.7442]
[1778808159563,41.05,81417.86,0.5,-0.10486,9e-05,8.7442]
[1778808159627,41.05,81418.42,0.5,-0.10481,9e-05,8.741]
[1778808161006,41.05,81418.42,0.5,-0.10481,9e-05,8.74085]
[1778808161090,41.05,81418.42,0.5,-0.10481,9e-05,8.74085]
[1778808161142,41.05,81418.42,0.5,-0.10481,9e-05,8.74085]
[1778808161248,41.05,81418.42,0.5,-0.10481,9e-05,8.74085]
[1778808161375,41.05,81418.42,0.5,-0.10481,9e-05,8.74085]
[1778808161414,41.05,81418.42,0.5,-0.10481,9e-05,8.74085]
[1778808161477,41.05,81418.42,0.5,-0.10481,9e-05,8.74085]
[1778808161525,41.05,81418.42,0.5,-0.10481,9e-05,8.74085]
[1778808161597,41.05,81418.42,0.5,-0.10481,9e-05,8.74085]
[1778808161634,41.05,81418.42,0.5,-0.10481,9e-05,8.74085]
[1778808161664,41.05,81418.42,0.5,-0.10481,9e-05,8.74085]
[1778808161679,41.05,81418.42,0.5,-0.10481,9e-05,8.74085]
[1778808161768,41.05,81418.42,0.5,-0.10481,9e-05,8.74085]
[1778808161795,41.05,81420.2,0.5,-0.10464,9e-05,8.73103]
[1778808162457,41.05,81420.2,0.5,-0.10464,9e-05,8.73103]
[1778808162472,41.05,81420.2,0.5,-0.10464,9e-05,8.73103]
[1778808162476,41.05,81420.2,0.5,-0.10464,9e-05,8.73103]
[1778808162499,41.05,81420.2,0.5,-0.10464,9e-05,8.73103]
[1778808162530,41.05,81420.2,0.5,-0.10464,9e-05,8.73103]
[1778808162604,41.05,81420.2,0.5,-0.10464,9e-05,8.73103]
[1778808162619,41.05,81420.2,0.5,-0.10464,9e-05,8.73103]
[1778808162664,41.05,81420.2,0.5,-0.10464,9e-05,8.73103]
[1778808162678,41.05,81420.2,0.5,-0.10464,9e-05,8.73103]
[1778808162793,41.05,81420.2,0.5,-0.10464,9e-05,8.73103]
[1778808162803,41.05,81420.2,0.5,-0.10464,9e-05,8.73103]
[1778808162824,41.05,81420.2,0.5,-0.10464,9e-05,8.73103]
[1778808162856,41.05,81420.2,0.5,-0.10464,9e-05,8.73103]
[1778808162883,41.05,81420.2,0.5,-0.10464,9e-05,8.73103]
[1778808162912,41.05,81436.47,0.5,-0.10315,9e-05,8.64254]
[1778808162982,41.05,81436.47,0.5,-0.10315,9e-05,8.64254]
[1778808163002,41.05,81436.47,0.5,-0.10315,9e-05,8.64254]
[1778808163360,41.05,81436.47,0.5,-0.10315,9e-05,8.64254]
[1778808163384,41.05,81436.47,0.5,-0.10315,9e-05,8.64254]
[1778808163482,41.05,81443.77,0.5,-0.10249,9e-05,8.603]
[1778808167784,41.05,81444.21,0.5,-0.10246,9e-05,8.6008]
[1778808167808,41.05,81444.21,0.5,-0.10246,9e-05,8.6008]
[1778808167838,41.05,81443.75,0.5,-0.1025,9e-05,8.60334]
[1778808169832,41.05,81443.75,0.5,-0.1025,9e-05,8.60338]
[1778808169865,41.05,81443.75,0.5,-0.1025,9e-05,8.60338]
[1778808169901,41.05,81442.03,0.5,-0.10266,9e-05,8.61274]
[1778808171870,41.05,81442.03,0.5,-0.10266,9e-05,8.61277]
[1778808171910,41.05,81442.03,0.5,-0.10266,9e-05,8.61277]
[1778808172255,41.05,81440.05,0.5,-0.10284,9e-05,8.6235]
[1778808173454,41.05,81440.05,0.5,-0.10284,9e-05,8.6235]
[1778808173488,41.05,81440.05,0.5,-0.10284,9e-05,8.6235]
[1778808173613,41.05,81438.91,0.5,-0.10294,9e-05,8.62968]
[1778808173947,41.05,81438.91,0.5,-0.10294,9e-05,8.62968]
[1778808174604,41.05,81431.09,0.5,-0.10365,9e-05,8.67208]
[1778808176013,41.05,81431.09,0.5,-0.10365,9e-05,8.67201]
[1778808176043,41.05,81431.09,0.5,-0.10365,9e-05,8.67201]
[1778808176283,41.05,81427.65,0.5,-0.10396,9e-05,8.69059]
[1778808178046,41.05,81429.37,0.5,-0.1038,9e-05,8.68117]
[1778808178088,41.05,81429.37,0.5,-0.1038,9e-05,8.68117]
[1778808178298,41.05,81429.37,0.5,-0.1038,9e-05,8.6811]
[1778808180125,41.05,81429.39,0.5,-0.1038,9e-05,8.68092]
[1778808180813,41.05,81431.09,0.5,-0.10364,9e-05,8.67163]
[1778808181763,41.05,81431.09,0.5,-0.10364,9e-05,8.67163]
[1778808181774,41.05,81431.09,0.5,-0.10364,9e-05,8.67163]
[1778808182904,41.05,81422.0,0.5,-0.10447,9e-05,8.72091]
[1778808183619,41.05,81422.0,0.5,-0.10447,9e-05,8.72091]
[1778808184224,41.05,81420.79,0.5,-0.10458,9e-05,8.72736]
[1778808184228,41.05,81420.79,0.5,-0.10458,9e-05,8.72736]
[1778808184277,41.05,81420.79,0.5,-0.10458,9e-05,8.72736]
[1778808184339,41.05,81420.79,0.5,-0.10458,9e-05,8.72723]
[1778808186290,41.05,81424.68,0.5,-0.10422,9e-05,8.70597]
[1778808186293,41.05,81424.68,0.5,-0.10422,9e-05,8.70597]
[1778808186341,41.05,81424.68,0.5,-0.10422,9e-05,8.70597]
[1778808186355,41.05,81425.1,0.5,-0.10418,9e-05,8.70359]
[1778808187171,41.05,81425.1,0.5,-0.10418,9e-05,8.70359]
[1778808187213,41.05,81425.1,0.5,-0.10418,9e-05,8.70359]
[1778808187639,41.05,81418.98,0.5,-0.10474,9e-05,8.73677]
[1778808190390,41.05,81415.36,0.5,-0.10507,9e-05,8.75616]
[1778808190436,41.05,81415.36,0.5,-0.10507,9e-05,8.75616]
[1778808190458,41.05,81416.26,0.5,-0.10498,9e-05,8.75109]
[1778808192462,41.05,81416.26,0.5,-0.10498,9e-05,8.75092]
[1778808192485,41.05,81416.26,0.5,-0.10498,9e-05,8.75092]
[1778808192564,41.05,81415.99,0.5,-0.105,9e-05,8.75222]
[1778808194506,41.04,81415.99,0.5,-0.105,9e-05,8.75205]
[1778808194532,41.04,81415.99,0.5,-0.105,9e-05,8.75205]
[1778808194595,41.04,81415.99,0.5,-0.105,9e-05,8.75188]
[1778808196568,41.04,81415.99,0.5,-0.10499,9e-05,8.75171]
[1778808196836,41.04,81416.33,0.5,-0.10496,9e-05,8.74969]
[1778808197185,41.04,81416.33,0.5,-0.10496,9e-05,8.74969]
[1778808197200,41.04,81416.33,0.5,-0.10496,9e-05,8.74969]
[1778808202223,41.04,81409.59,0.5,-0.10556,9e-05,8.78545]
[1778808202731,41.04,81409.59,0.5,-0.10556,9e-05,8.78545]
[1778808202735,41.04,81409.59,0.5,-0.10556,9e-05,8.78545]
[1778808202748,41.04,81409.59,0.5,-0.10556,9e-05,8.78545]
[1778808206860,41.04,81408.11,0.5,-0.10569,9e-05,8.79293]
[1778808206869,41.04,81408.11,0.5,-0.10569,9e-05,8.79293]
[1778808208907,41.04,81408.89,0.5,-0.10562,9e-05,8.78882]
[1778808208914,41.04,81408.89,0.5,-0.10562,9e-05,8.78882]
[1778808213915,41.04,81411.1,0.5,-0.10535,9e-05,8.77046]
[1778808213941,41.04,81411.1,0.5,-0.10535,9e-05,8.77046]
[1778808213946,41.04,81411.1,0.5,-0.10535,9e-05,8.77046]
[1778808213962,41.04,81411.1,0.5,-0.10535,9e-05,8.77046]
[1778808214126,41.04,81410.67,0.5,-0.10539,9e-05,8.77261]
[1778808214966,41.04,81419.12,0.5,-0.10461,9e-05,8.72639]
[1778808217156,41.04,81420.23,0.5,-0.1045,9e-05,8.72011]
[1778808217901,41.04,81421.09,0.5,-0.10442,9e-05,8.71559]
[1778808219222,41.04,81418.2,0.5,-0.10469,9e-05,8.73149]
[1778808219233,41.04,81418.2,0.5,-0.10469,9e-05,8.73149]
[1778808219237,41.04,81418.2,0.5,-0.10469,9e-05,8.73149]
[1778808219265,41.04,81418.2,0.5,-0.10469,9e-05,8.73149]
[1778808219586,41.04,81418.2,0.5,-0.1047,9e-05,8.73163]
[1778808221254,41.04,81418.3,0.5,-0.10468,9e-05,8.73096]
[1778808221307,41.04,81418.3,0.5,-0.10468,9e-05,8.73096]
[1778808221599,41.04,81418.22,0.5,-0.10469,9e-05,8.73126]
[1778808223330,41.04,81418.22,0.5,-0.10469,9e-05,8.73126]
[1778808223369,41.04,81418.22,0.5,-0.10469,9e-05,8.73126]
[1778808223614,41.04,81418.21,0.5,-0.10469,9e-05,8.73106]
[1778808225393,41.04,81417.98,0.5,-0.1047,9e-05,8.73218]
[1778808225423,41.04,81417.98,0.5,-0.1047,9e-05,8.73218]
[1778808225595,41.04,81417.98,0.5,-0.1047,9e-05,8.73218]
[1778808225628,41.04,81416.07,0.5,-0.10488,9e-05,8.74243]
[1778808227181,41.03,81417.01,0.5,-0.10479,9e-05,8.73718]
[1778808227443,41.03,81417.01,0.5,-0.10479,9e-05,8.73718]
[1778808227480,41.03,81417.01,0.5,-0.10479,9e-05,8.73718]
[1778808227923,41.03,81419.1,0.5,-0.1046,9e-05,8.72568]
[1778808229493,41.03,81419.1,0.5,-0.10459,9e-05,8.72556]
[1778808229515,41.03,81419.1,0.5,-0.10459,9e-05,8.72556]
[1778808229656,41.03,81419.02,0.5,-0.1046,9e-05,8.72587]
[1778808231564,41.03,81419.14,0.5,-0.10459,9e-05,8.7251]
[1778808231891,41.03,81419.46,0.5,-0.10455,9e-05,8.72324]
[1778808232599,41.03,81419.46,0.5,-0.10455,9e-05,8.72324]
[1778808233609,41.03,81423.27,0.5,-0.1042,9e-05,8.7024]
[1778808233626,41.03,81423.27,0.5,-0.1042,9e-05,8.7024]
[1778808233686,41.03,81423.27,0.5,-0.1042,9e-05,8.7024]
[1778808233787,41.03,81431.73,0.5,-0.10343,9e-05,8.65636]
[1778808235696,41.03,81433.65,0.5,-0.10325,9e-05,8.64593]
[1778808235698,41.03,81433.65,0.5,-0.10325,9e-05,8.64593]
[1778808235711,41.03,81433.65,0.5,-0.10325,9e-05,8.64593]
[1778808235726,41.03,81433.65,0.5,-0.10325,9e-05,8.64593]
[1778808235901,41.03,81433.65,0.5,-0.10325,9e-05,8.64593]
[1778808235784,41.03,81435.17,0.5,-0.10312,9e-05,8.63769]
[1778808237740,41.03,81435.17,0.5,-0.10312,9e-05,8.6377]
[1778808237775,41.03,81435.17,0.5,-0.10312,9e-05,8.6377]
[1778808237816,41.03,81434.21,0.5,-0.1032,9e-05,8.64292]
[1778808239792,41.03,81434.21,0.5,-0.1032,9e-05,8.64293]
[1778808239816,41.03,81434.21,0.5,-0.1032,9e-05,8.64293]
[1778808239880,41.03,81437.36,0.5,-0.10292,9e-05,8.62587]
[1778808240202,41.03,81437.36,0.5,-0.10292,9e-05,8.62587]
[1778808240262,41.03,81437.36,0.5,-0.10292,9e-05,8.62587]
[1778808240735,41.03,81437.76,0.5,-0.10288,9e-05,8.62374]
[1778808241849,41.03,81437.76,0.5,-0.10288,9e-05,8.62374]
[1778808241895,41.03,81437.76,0.5,-0.10288,9e-05,8.62374]
[1778808241904,41.03,81441.75,0.5,-0.10252,9e-05,8.6022]
[1778808243899,41.03,81441.75,0.5,-0.10252,9e-05,8.60227]
[1778808243966,41.03,81440.63,0.5,-0.10263,9e-05,8.60839]
[1778808245964,41.03,81436.08,0.5,-0.10304,9e-05,8.6331]
[1778808245974,41.03,81436.08,0.5,-0.10304,9e-05,8.6331]
[1778808248027,41.03,81438.48,0.5,-0.10282,9e-05,8.62017]
[1778808248041,41.03,81438.48,0.5,-0.10282,9e-05,8.62017]
[1778808248833,41.03,81438.48,0.5,-0.10282,9e-05,8.62017]
[1778808248953,41.03,81438.48,0.5,-0.10282,9e-05,8.62017]
[1778808248876,41.03,81442.4,0.5,-0.10247,9e-05,8.59898]
[1778808250102,41.03,81442.4,0.5,-0.10247,9e-05,8.59904]
[1778808250125,41.03,81442.4,0.5,-0.10247,9e-05,8.59904]
[1778808250805,41.03,81453.44,0.5,-0.10148,9e-05,8.53951]
[1778808252138,41.03,81456.78,0.5,-0.10118,9e-05,8.52166]
[1778808252193,41.03,81456.78,0.5,-0.10118,9e-05,8.52166]
[1778808252820,41.04,81457.61,0.5,-0.10111,9e-05,8.51737]
[1778808253543,41.04,81457.61,0.5,-0.10111,9e-05,8.51737]
[1778808253571,41.04,81457.61,0.5,-0.10111,9e-05,8.51737]
[1778808253827,41.04,81457.75,0.5,-0.1011,9e-05,8.5168]
[1778808254202,41.04,81457.75,0.5,-0.1011,9e-05,8.5168]
[1778808254263,41.04,81457.75,0.5,-0.1011,9e-05,8.5168]
[1778808254834,41.04,81458.08,0.5,-0.10107,9e-05,8.5152]
[1778808256246,41.04,81458.25,0.5,-0.10106,9e-05,8.51448]
[1778808256289,41.04,81458.25,0.5,-0.10106,9e-05,8.51448]
[1778808256848,41.04,81458.1,0.5,-0.10108,9e-05,8.51547]
[1778808258322,41.04,81458.55,0.5,-0.10104,9e-05,8.51323]
[1778808258360,41.04,81458.55,0.5,-0.10104,9e-05,8.51323]
[1778808258389,41.04,81458.55,0.5,-0.10104,9e-05,8.51323]
[1778808258862,41.04,81458.02,0.5,-0.10109,9e-05,8.51628]
[1778808260392,41.04,81457.25,0.5,-0.10116,9e-05,8.52029]
[1778808260430,41.04,81457.25,0.5,-0.10116,9e-05,8.52029]
[1778808260876,41.04,81458.77,0.5,-0.10102,9e-05,8.51194]
[1778808262434,41.04,81458.08,0.5,-0.10108,9e-05,8.51552]
[1778808262481,41.04,81458.08,0.5,-0.10108,9e-05,8.51552]
[1778808262890,41.04,81458.02,0.5,-0.10108,9e-05,8.5157]
[1778808264490,41.04,81458.86,0.5,-0.10101,9e-05,8.51136]
[1778808264545,41.04,81458.86,0.5,-0.10101,9e-05,8.51136]
[1778808264908,41.04,81459.27,0.5,-0.10097,9e-05,8.50934]
[1778808266392,41.04,81458.06,0.5,-0.10109,9e-05,8.51606]
[1778808266453,41.04,81458.06,0.5,-0.10109,9e-05,8.51606]
[1778808266552,41.04,81458.06,0.5,-0.10109,9e-05,8.51606]
[1778808266606,41.04,81458.06,0.5,-0.10109,9e-05,8.51606]
[1778808266918,41.04,81457.21,0.5,-0.10117,9e-05,8.52083]
[1778808268619,41.04,81453.72,0.5,-0.10148,9e-05,8.53984]
[1778808268987,41.04,81452.22,0.5,-0.10162,9e-05,8.54809]
[1778808271051,41.04,81452.52,0.5,-0.10154,9e-05,8.54073]
[1778808271094,41.04,81452.52,0.5,-0.10154,9e-05,8.54073]
[1778808271831,41.04,81452.52,0.5,-0.10154,9e-05,8.54073]
[1778808275242,41.04,81453.74,0.5,-0.10144,9e-05,8.53474]
[1778808276884,41.04,81453.56,0.5,-0.10145,9e-05,8.53587]
[1778808278788,41.04,81454.34,0.5,-0.10139,9e-05,8.53199]
[1778808278939,41.04,81454.34,0.5,-0.10139,9e-05,8.53199]
[1778808280952,41.05,81456.67,0.5,-0.10119,9e-05,8.51975]
[1778808281016,41.05,81456.67,0.5,-0.10119,9e-05,8.51975]
[1778808281623,41.05,81458.74,0.5,-0.101,9e-05,8.50878]
[1778808281777,41.05,81458.74,0.5,-0.101,9e-05,8.50878]
[1778808281799,41.05,81458.74,0.5,-0.101,9e-05,8.50878]
[1778808281912,41.05,81458.74,0.5,-0.101,9e-05,8.50878]
[1778808284041,41.05,81440.75,0.5,-0.10263,9e-05,8.60649]
[1778808289251,41.05,81436.96,0.5,-0.10298,9e-05,8.6273]
[1778808289311,41.05,81435.9,0.5,-0.10308,9e-05,8.63307]
[1778808293348,41.05,81430.13,0.5,-0.1036,9e-05,8.66441]
[1778808293494,41.05,81430.13,0.5,-0.1036,9e-05,8.66441]
[1778808293603,41.05,81431.28,0.5,-0.1035,9e-05,8.65815]
[1778808295210,41.05,81434.42,0.5,-0.10321,9e-05,8.64111]
[1778808295242,41.05,81434.42,0.5,-0.10321,9e-05,8.64111]
[1778808295490,41.05,81435.3,0.5,-0.10313,9e-05,8.63636]
[1778808301574,41.05,81439.12,0.5,-0.10279,9e-05,8.61578]
[1778808307202,41.05,81438.64,0.5,-0.10284,9e-05,8.61869]
[1778808309092,41.05,81437.23,0.5,-0.10296,9e-05,8.62637]
[1778808309179,41.05,81437.23,0.5,-0.10296,9e-05,8.62637]
[1778808309954,41.05,81420.83,0.5,-0.10446,9e-05,8.7154]
[1778808310332,41.05,81406.55,0.5,-0.10578,9e-05,8.79318]
[1778808312375,41.05,81416.99,0.5,-0.10481,9e-05,8.73631]
[1778808316116,41.05,81419.87,0.5,-0.10454,9e-05,8.72024]
[1778808316136,41.05,81419.87,0.5,-0.10454,9e-05,8.72024]
[1778808316277,41.05,81422.17,0.5,-0.10433,9e-05,8.70774]
[1778808320546,41.05,81435.02,0.5,-0.10315,9e-05,8.6376]
[1778808326283,41.05,81439.22,0.5,-0.10277,9e-05,8.61497]
[1778808329280,41.05,81441.89,0.5,-0.10253,9e-05,8.6006]
[1778808330403,41.05,81441.89,0.5,-0.10253,9e-05,8.60065]
[1778808330422,41.05,81441.19,0.5,-0.1026,9e-05,8.60449]
[1778808336257,41.05,81443.77,0.5,-0.10231,9e-05,8.58475]
[1778808341452,41.05,81445.3,0.5,-0.10218,9e-05,8.57687]
[1778808343399,41.05,81449.52,0.5,-0.1018,9e-05,8.55417]
[1778808345409,41.05,81461.19,0.5,-0.10076,9e-05,8.49154]
[1778808349161,41.05,81470.89,0.5,-0.09989,9e-05,8.43904]
[1778808355554,41.05,81459.33,0.5,-0.10091,9e-05,8.50063]
[1778808360589,41.05,81459.58,0.5,-0.10088,9e-05,8.49868]
[1778808365624,41.05,81461.67,0.5,-0.10068,9e-05,8.48691]
[1778808370659,41.04,81461.67,0.5,-0.10067,9e-05,8.48639]
[1778808374506,41.04,81461.92,0.5,-0.10065,9e-05,8.48473]
[1778808375155,41.04,81459.01,0.5,-0.1009,9e-05,8.50028]
[1778808375604,41.04,81459.01,0.5,-0.1009,9e-05,8.50028]
[1778808376702,41.04,81448.58,0.5,-0.10183,9e-05,8.55619]
[1778808377825,41.04,81431.54,0.5,-0.10338,9e-05,8.64853]
[1778808379809,41.04,81428.94,0.5,-0.10361,9e-05,8.66262]
[1778808379909,41.04,81428.73,0.5,-0.10363,9e-05,8.66374]
[1778808383750,41.04,81420.34,0.5,-0.1044,9e-05,8.70914]
[1778808389059,41.04,81415.5,0.5,-0.10483,9e-05,8.73485]
[1778808394826,41.04,81411.38,0.5,-0.10514,9e-05,8.75032]
[1778808399862,41.03,81417.84,0.5,-0.10453,9e-05,8.71448]
[1778808404951,41.04,81417.34,0.5,-0.10458,9e-05,8.71755]
[1778808411009,41.04,81420.26,0.5,-0.10433,9e-05,8.7025]
[1778808411042,41.04,81429.03,0.5,-0.10353,9e-05,8.65508]
[1778808412731,41.04,81428.52,0.5,-0.10357,9e-05,8.65781]
[1778808412953,41.04,81428.52,0.5,-0.10357,9e-05,8.65776]
[1778808417989,41.04,81428.53,0.5,-0.10357,9e-05,8.65752]
[1778808420979,41.04,81428.71,0.5,-0.10355,9e-05,8.65648]
[1778808421014,41.04,81428.33,0.5,-0.10359,9e-05,8.65851]
[1778808423025,41.04,81418.99,0.5,-0.10444,9e-05,8.70936]
[1778808428061,41.04,81419.29,0.5,-0.10442,9e-05,8.70775]
[1778808432090,41.04,81410.12,0.5,-0.10527,9e-05,8.75831]
[1778808437125,41.04,81403.27,0.5,-0.10591,9e-05,8.79592]
[1778808442160,41.04,81408.99,0.5,-0.10538,9e-05,8.7649]
[1778808447196,41.04,81407.92,0.5,-0.10549,9e-05,8.77102]
[1778808452231,41.04,81407.01,0.5,-0.10551,9e-05,8.77009]
[1778808453237,41.04,81394.19,0.5,-0.1067,9e-05,8.84013]
[1778808458729,41.04,81387.39,0.5,-0.10733,9e-05,8.87696]
[1778808464317,41.04,81379.4,0.5,-0.10807,9e-05,8.9199]
[1778808468276,41.04,81380.79,0.5,-0.10793,9e-05,8.91184]
[1778808468418,41.04,81380.79,0.5,-0.10793,9e-05,8.91184]
[1778808475392,41.04,81390.84,0.5,-0.10698,9e-05,8.85607]
[1778808480427,41.03,81394.24,0.5,-0.10665,9e-05,8.83725]
[1778808485463,41.03,81392.62,0.5,-0.10681,9e-05,8.84608]
[1778808490501,41.03,81393.97,0.5,-0.10668,9e-05,8.83865]
[1778808495538,41.03,81395.6,0.5,-0.10653,9e-05,8.82974]
[1778808501581,41.03,81398.13,0.5,-0.10629,9e-05,8.81588]
[1778808506615,41.03,81387.17,0.5,-0.10731,9e-05,8.87567]
[1778808511650,41.03,81392.92,0.5,-0.10671,9e-05,8.83779]
[1778808516686,41.03,81386.18,0.5,-0.10733,9e-05,8.87429]
[1778808521720,41.03,81392.07,0.5,-0.10677,9e-05,8.84171]
[1778808526755,41.03,81391.35,0.5,-0.10684,9e-05,8.84534]
[1778808531790,41.03,81384.27,0.5,-0.10749,9e-05,8.88375]
[1778808536825,41.03,81383.04,0.5,-0.1076,9e-05,8.88999]
[1778808541963,41.03,81382.89,0.5,-0.10761,9e-05,8.89033]
[1778808542034,41.03,81381.07,0.5,-0.10777,9e-05,8.90019]
[1778808547902,41.02,81382.3,0.5,-0.10765,9e-05,8.89268]
[1778808553615,41.02,81382.5,0.5,-0.10762,9e-05,8.89109]
[1778808558979,41.02,81381.87,0.5,-0.10766,9e-05,8.89363]
[1778808564015,41.02,81386.09,0.5,-0.10726,9e-05,8.86998]
[1778808569049,41.02,81380.81,0.5,-0.10774,9e-05,8.89837]
[1778808574085,41.01,81374.36,0.5,-0.10828,9e-05,8.92684]
[1778808577214,41.01,81373.94,0.5,-0.10831,9e-05,8.9288]
[1778808577311,41.01,81375.18,0.5,-0.10819,9e-05,8.92183]
[1778808580210,41.01,81375.18,0.5,-0.10819,9e-05,8.92151]
[1778808580219,41.01,81371.39,0.5,-0.10854,9e-05,8.94218]
[1778808583153,41.01,81362.26,0.5,-0.1094,0.0001,8.99176]
[1778808587180,41.0,81353.88,0.5,-0.11018,0.0001,9.03688]
[1778808592217,41.0,81352.43,0.5,-0.11029,0.0001,9.04349]
[1778808597251,41.0,81350.34,0.5,-0.11047,0.0001,9.05372]
[1778808602289,40.99,81344.42,0.5,-0.11101,0.0001,9.08495]
[1778808605307,40.99,81328.36,0.5,-0.11255,0.0001,9.17284]
[1778808607248,40.99,81326.44,0.5,-0.11273,0.0001,9.18304]
[1778808607321,40.99,81326.03,0.5,-0.11276,0.0001,9.18486]
[1778808611349,40.98,81339.32,0.5,-0.11144,0.0001,9.10942]
[1778808616385,40.97,81335.58,0.5,-0.11177,0.0001,9.12838]
[1778808620413,40.97,81325.15,0.5,-0.11276,0.0001,9.18464]
[1778808625234,40.97,81326.06,0.5,-0.11264,0.0001,9.17798]
[1778808625313,40.97,81326.06,0.5,-0.11264,0.0001,9.17798]
[1778808625433,40.97,81322.51,0.5,-0.11299,0.0001,9.19768]
[1778808625554,40.97,81322.51,0.5,-0.11299,0.0001,9.19768]
[1778808625615,40.97,81322.51,0.5,-0.11299,0.0001,9.19768]
[1778808625735,40.97,81322.51,0.5,-0.11299,0.0001,9.19768]
[1778808625780,40.97,81322.51,0.5,-0.11299,0.0001,9.19768]
[1778808625786,40.97,81322.51,0.5,-0.11299,0.0001,9.19768]
[1778808625850,40.97,81322.51,0.5,-0.11299,0.0001,9.19768]
[1778808625889,40.96,81307.51,0.5,-0.11445,0.0001,9.28074]
[1778808626475,40.96,81307.51,0.5,-0.11445,0.0001,9.28074]
[1778808626486,40.96,81307.51,0.5,-0.11445,0.0001,9.28074]
[1778808626518,40.96,81307.51,0.5,-0.11445,0.0001,9.28074]
[1778808626549,40.96,81307.51,0.5,-0.11445,0.0001,9.28074]
[1778808626736,40.96,81307.51,0.5,-0.11445,0.0001,9.28074]
[1778808626767,40.96,81307.51,0.5,-0.11445,0.0001,9.28074]
[1778808626847,40.96,81307.51,0.5,-0.11445,0.0001,9.28074]
[1778808626956,40.96,81307.51,0.5,-0.11445,0.0001,9.28074]
[1778808627061,40.96,81307.51,0.5,-0.11445,0.0001,9.28074]
[1778808627418,40.96,81307.51,0.5,-0.11445,0.0001,9.28074]
[1778808627439,40.96,81307.51,0.5,-0.11445,0.0001,9.28074]
[1778808627162,40.96,81302.19,0.5,-0.11497,0.0001,9.31013]
[1778808627461,40.96,81302.19,0.5,-0.11497,0.0001,9.31013]
[1778808627495,40.96,81302.19,0.5,-0.11497,0.0001,9.31013]
[1778808627628,40.96,81302.19,0.5,-0.11497,0.0001,9.31013]
[1778808627678,40.96,81302.19,0.5,-0.11497,0.0001,9.31013]
[1778808627754,40.96,81302.19,0.5,-0.11497,0.0001,9.31013]
[1778808627801,40.96,81302.19,0.5,-0.11497,0.0001,9.31013]
[1778808627839,40.96,81302.19,0.5,-0.11497,0.0001,9.31013]
[1778808627868,40.96,81302.19,0.5,-0.11497,0.0001,9.31013]
[1778808627985,40.96,81302.19,0.5,-0.11497,0.0001,9.31013]
[1778808628019,40.96,81302.19,0.5,-0.11497,0.0001,9.31013]
[1778808628090,40.96,81302.19,0.5,-0.11497,0.0001,9.31013]
[1778808628108,40.96,81302.19,0.5,-0.11497,0.0001,9.31013]
[1778808628300,40.96,81302.19,0.5,-0.11497,0.0001,9.31013]
[1778808628320,40.96,81302.19,0.5,-0.11497,0.0001,9.31013]
[1778808628332,40.96,81301.89,0.5,-0.115,0.0001,9.31158]
[1778808628489,40.96,81301.89,0.5,-0.115,0.0001,9.31158]
[1778808628520,40.96,81301.89,0.5,-0.115,0.0001,9.31158]
[1778808628637,40.96,81301.89,0.5,-0.115,0.0001,9.31158]
[1778808628645,40.96,81301.89,0.5,-0.115,0.0001,9.31158]
[1778808628666,40.96,81301.89,0.5,-0.115,0.0001,9.31158]
[1778808628762,40.96,81301.89,0.5,-0.115,0.0001,9.31158]
[1778808628786,40.96,81301.89,0.5,-0.115,0.0001,9.31158]
[1778808629253,40.96,81301.89,0.5,-0.115,0.0001,9.31158]
[1778808629292,40.96,81301.89,0.5,-0.115,0.0001,9.31158]
[1778808629351,40.96,81299.36,0.5,-0.11524,0.0001,9.32546]
[1778808630816,40.96,81299.36,0.5,-0.11524,0.0001,9.32546]
[1778808630822,40.96,81299.36,0.5,-0.11524,0.0001,9.32546]
[1778808630870,40.96,81299.36,0.5,-0.11524,0.0001,9.32546]
[1778808630941,40.96,81295.38,0.5,-0.11563,0.0001,9.34743]
[1778808631523,40.96,81295.38,0.5,-0.11563,0.0001,9.34743]
[1778808632368,40.96,81296.15,0.5,-0.11549,0.0001,9.33647]
[1778808632883,40.96,81296.15,0.5,-0.11549,0.0001,9.33647]
[1778808632887,40.96,81296.15,0.5,-0.11549,0.0001,9.33647]
[1778808632893,40.96,81296.15,0.5,-0.11549,0.0001,9.33647]
[1778808632896,40.96,81296.15,0.5,-0.11549,0.0001,9.33647]
[1778808634428,40.96,81298.95,0.5,-0.11521,0.0001,9.32086]
[1778808634472,40.96,81298.77,0.5,-0.11522,0.0001,9.32162]
[1778808634914,40.96,81298.77,0.5,-0.11522,0.0001,9.32162]
[1778808636655,40.96,81293.7,0.5,-0.11571,0.0001,9.34925]
[1778808636684,40.96,81293.7,0.5,-0.11571,0.0001,9.34925]
[1778808636980,40.96,81293.7,0.5,-0.11571,0.0001,9.34925]
[1778808638361,40.96,81276.89,0.5,-0.11738,0.0001,9.44279]
[1778808638912,40.96,81276.89,0.5,-0.11738,0.0001,9.44279]
[1778808639277,40.95,81272.62,0.5,-0.11781,0.0001,9.46649]
[1778808641265,40.95,81264.39,0.5,-0.11863,0.0001,9.51209]
[1778808646301,40.95,81261.06,0.5,-0.11894,0.0001,9.52951]
[1778808646463,40.95,81261.18,0.5,-0.11893,0.0001,9.52852]
[1778808648624,40.95,81247.58,0.5,-0.1203,0.0001,9.60427]
[1778808653335,40.94,81238.18,0.5,-0.12122,0.0001,9.65503]
[1778808655679,40.93,81228.47,0.5,-0.12218,0.0001,9.7072]
[1778808661012,40.92,81224.7,0.5,-0.12251,0.0001,9.7253]
[1778808662976,40.92,81208.61,0.5,-0.12418,0.0001,9.81594]
[1778808663778,40.92,81208.61,0.5,-0.12418,0.0001,9.81594]
[1778808663862,40.92,81208.61,0.5,-0.12418,0.0001,9.81594]
[1778808663874,40.92,81208.61,0.5,-0.12418,0.0001,9.81594]
[1778808664326,40.92,81208.61,0.5,-0.12418,0.0001,9.81594]
[1778808664349,40.92,81208.61,0.5,-0.12418,0.0001,9.81594]
[1778808664417,40.92,81200.53,0.5,-0.12501,0.00011,9.86126]
[1778808665795,40.92,81200.53,0.5,-0.12501,0.00011,9.86126]
[1778808666648,40.92,81206.6,0.5,-0.12437,0.0001,9.82652]
[1778808672899,40.91,81208.53,0.5,-0.12413,0.0001,9.81356]
[1778808675268,40.91,81200.48,0.5,-0.12497,0.00011,9.85857]
[1778808675299,40.91,81200.48,0.5,-0.12497,0.00011,9.85857]
[1778808675363,40.91,81194.78,0.5,-0.12556,0.00011,9.89054]
[1778808676143,40.91,81194.78,0.5,-0.12556,0.00011,9.89054]
[1778808676181,40.91,81199.65,0.5,-0.12504,0.00011,9.86256]
[1778808677370,40.91,81199.65,0.5,-0.12504,0.00011,9.86256]
[1778808678188,40.9,81196.84,0.5,-0.12532,0.00011,9.87771]
[1778808678189,40.9,81196.84,0.5,-0.12532,0.00011,9.87771]
[1778808678191,40.9,81200.84,0.5,-0.1249,0.00011,9.85503]
[1778808679277,40.9,81200.84,0.5,-0.1249,0.00011,9.85503]
[1778808680246,40.9,81202.51,0.5,-0.12472,0.0001,9.84517]
[1778808680250,40.9,81202.51,0.5,-0.12472,0.0001,9.84517]
[1778808680251,40.9,81198.23,0.5,-0.12516,0.00011,9.86907]
[1778808682156,40.9,81202.43,0.5,-0.12471,0.0001,9.84491]
[1778808682257,40.9,81202.43,0.5,-0.12471,0.0001,9.84491]
[1778808682278,40.9,81202.43,0.5,-0.12471,0.0001,9.84491]
[1778808682358,40.9,81207.37,0.5,-0.12418,0.0001,9.81617]
[1778808682699,40.9,81207.37,0.5,-0.12418,0.0001,9.81617]
[1778808683114,40.9,81207.37,0.5,-0.12418,0.0001,9.81617]
[1778808683207,40.9,81207.37,0.5,-0.12418,0.0001,9.81617]
[1778808683222,40.9,81207.37,0.5,-0.12418,0.0001,9.81617]
[1778808683269,40.9,81210.18,0.5,-0.12389,0.0001,9.80027]
[1778808684927,40.9,81210.18,0.5,-0.12388,0.0001,9.79994]
[1778808685011,40.9,81223.13,0.5,-0.12253,0.0001,9.7264]
[1778808687905,40.89,81231.92,0.5,-0.12161,0.0001,9.67616]
[1778808690166,40.89,81241.93,0.5,-0.12058,0.0001,9.61946]
[1778808693191,40.89,81246.93,0.5,-0.12,0.0001,9.58501]
[1778808693270,40.89,81235.14,0.5,-0.12121,0.0001,9.65145]
[1778808694538,40.89,81235.17,0.5,-0.12121,0.0001,9.65122]
[1778808694668,40.89,81235.17,0.5,-0.12121,0.0001,9.65122]
[1778808694958,40.89,81219.17,0.5,-0.12286,0.0001,9.74148]
[1778808696146,40.89,81219.17,0.5,-0.12286,0.0001,9.74148]
[1778808696154,40.89,81213.81,0.5,-0.12341,0.0001,9.77158]
[1778808696732,40.89,81213.81,0.5,-0.12341,0.0001,9.77158]
[1778808696968,40.89,81213.81,0.5,-0.12341,0.0001,9.77134]
[1778808698323,40.89,81197.63,0.5,-0.1251,0.00011,9.86272]
[1778808698806,40.89,81197.63,0.5,-0.1251,0.00011,9.86272]
[1778808699310,40.89,81197.63,0.5,-0.1251,0.00011,9.86272]
[1778808699427,40.89,81197.63,0.5,-0.1251,0.00011,9.86272]
[1778808699499,40.89,81189.59,0.5,-0.12594,0.00011,9.90798]
[1778808699600,40.89,81189.59,0.5,-0.12594,0.00011,9.90798]
[1778808699722,40.89,81189.59,0.5,-0.12594,0.00011,9.90798]
[1778808699740,40.89,81189.59,0.5,-0.12594,0.00011,9.90798]
[1778808699889,40.89,81189.59,0.5,-0.12594,0.00011,9.90798]
[1778808700031,40.89,81189.59,0.5,-0.12594,0.00011,9.90798]
[1778808706038,40.89,81193.67,0.5,-0.1255,0.00011,9.88451]
[1778808707051,40.89,81193.67,0.5,-0.1255,0.00011,9.88451]
[1778808707137,40.89,81193.67,0.5,-0.1255,0.00011,9.88451]
[1778808707246,40.89,81192.66,0.5,-0.12561,0.00011,9.89019]
[1778808711406,40.89,81204.45,0.5,-0.12436,0.0001,9.82315]
[1778808717117,40.89,81199.73,0.5,-0.12486,0.00011,9.84997]
[1778808722152,40.89,81193.83,0.5,-0.12548,0.00011,9.88334]
[1778808726182,40.89,81202.27,0.5,-0.1246,0.0001,9.83565]
[1778808727190,40.89,81183.34,0.5,-0.12659,0.00011,9.94307]
[1778808732227,40.89,81179.19,0.5,-0.12704,0.00011,9.96716]
[1778808737262,40.89,81182.11,0.5,-0.12674,0.00011,9.95121]
[1778808742297,40.89,81182.73,0.5,-0.12669,0.00011,9.94824]
[1778808743481,40.89,81182.73,0.5,-0.12669,0.00011,9.94824]
[1778808743490,40.89,81196.2,0.5,-0.12527,0.00011,9.87189]
[1778808743683,40.89,81196.2,0.5,-0.12527,0.00011,9.87189]
[1778808743701,40.89,81196.2,0.5,-0.12527,0.00011,9.87189]
[1778808743809,40.89,81196.2,0.5,-0.12527,0.00011,9.87189]
[1778808743896,40.89,81196.2,0.5,-0.12527,0.00011,9.87189]
[1778808744504,40.89,81196.2,0.5,-0.12527,0.00011,9.87189]
[1778808744553,40.89,81196.2,0.5,-0.12527,0.00011,9.87189]
[1778808744540,40.89,81213.3,0.5,-0.12348,0.0001,9.77513]
[1778808744640,40.89,81213.3,0.5,-0.12348,0.0001,9.77513]
[1778808744668,40.89,81213.3,0.5,-0.12348,0.0001,9.77513]
[1778808744741,40.89,81213.3,0.5,-0.12348,0.0001,9.77513]
[1778808744764,40.89,81213.3,0.5,-0.12348,0.0001,9.77513]
[1778808744851,40.89,81213.3,0.5,-0.12348,0.0001,9.77513]
[1778808744888,40.89,81213.3,0.5,-0.12348,0.0001,9.77513]
[1778808744979,40.89,81213.3,0.5,-0.12348,0.0001,9.77513]
[1778808745012,40.89,81213.3,0.5,-0.12348,0.0001,9.77513]
[1778808745330,40.89,81213.3,0.5,-0.12348,0.0001,9.77513]
[1778808745373,40.89,81213.3,0.5,-0.12348,0.0001,9.77513]
[1778808745528,40.89,81223.32,0.5,-0.12244,0.0001,9.71851]
[1778808745709,40.89,81223.32,0.5,-0.12244,0.0001,9.71851]
[1778808749346,40.9,81231.6,0.5,-0.12159,0.0001,9.6721]
[1778808752312,40.9,81232.54,0.5,-0.12143,0.0001,9.66058]
[1778808752377,40.9,81232.54,0.5,-0.12143,0.0001,9.66058]
[1778808752448,40.9,81245.48,0.5,-0.1201,0.0001,9.58764]
[1778808755709,40.9,81250.22,0.5,-0.11962,0.0001,9.56122]
[1778808756395,40.9,81261.13,0.5,-0.11851,0.0001,9.50003]
[1778808761434,40.9,81267.56,0.5,-0.11789,0.0001,9.46549]
[1778808763552,40.9,81256.61,0.5,-0.119,0.0001,9.52724]
[1778808766131,40.9,81254.66,0.5,-0.11921,0.0001,9.53876]
[1778808768725,40.91,81249.23,0.5,-0.11977,0.0001,9.56973]
[1778808769489,40.91,81249.23,0.5,-0.11978,0.0001,9.56986]
[1778808773517,40.91,81240.44,0.5,-0.12068,0.0001,9.61961]
[1778808775531,40.91,81223.94,0.5,-0.12238,0.0001,9.71263]
[1778808776541,40.91,81208.24,0.5,-0.12401,0.0001,9.80152]
[1778808781573,40.91,81209.16,0.5,-0.12392,0.0001,9.79624]
[1778808786617,40.91,81209.37,0.5,-0.1239,0.0001,9.79533]
[1778808792318,40.91,81202.01,0.5,-0.12467,0.0001,9.83708]
[1778808797402,40.91,81199.85,0.5,-0.12489,0.00011,9.84917]
[1778808802492,40.91,81197.56,0.5,-0.12513,0.00011,9.86203]
[1778808807764,40.91,81202.64,0.5,-0.1246,0.0001,9.83306]
[1778808812799,40.91,81203.57,0.5,-0.12443,0.0001,9.82154]
[1778808814569,40.91,81213.67,0.5,-0.12338,0.0001,9.7644]
[1778808818844,40.91,81205.75,0.5,-0.12421,0.0001,9.80959]
[1778808824524,40.91,81206.48,0.5,-0.12414,0.0001,9.80556]
[1778808830140,40.91,81204.03,0.5,-0.1244,0.0001,9.81964]
[1778808835965,40.91,81195.18,0.5,-0.12533,0.00011,9.86966]
[1778808841001,40.91,81190.64,0.5,-0.1258,0.00011,9.89523]
[1778808842342,40.91,81182.81,0.5,-0.12663,0.00011,9.93952]
[1778808847838,40.91,81189.96,0.5,-0.12586,0.00011,9.89843]
[1778808853085,40.9,81183.66,0.5,-0.12652,0.00011,9.9338]
[1778808855045,40.9,81189.41,0.5,-0.12592,0.00011,9.90132]
[1778808855140,40.91,81190.36,0.5,-0.12582,0.00011,9.89614]
[1778808859127,40.91,81181.58,0.5,-0.12676,0.00011,9.94679]
[1778808861937,40.91,81183.04,0.5,-0.12661,0.00011,9.93879]
[1778808862482,40.91,81182.49,0.5,-0.12668,0.00011,9.94222]
[1778808868191,40.91,81185.29,0.5,-0.1264,0.00011,9.92714]
[1778808872552,40.92,81195.43,0.5,-0.12528,0.00011,9.86442]
[1778808874235,40.92,81203.2,0.5,-0.12446,0.0001,9.82041]
[1778808879560,40.92,81206.21,0.5,-0.12415,0.0001,9.80368]
[1778808879636,40.92,81213.56,0.5,-0.12339,0.0001,9.76257]
[1778808882623,40.92,81225.87,0.5,-0.12213,0.0001,9.69355]
[1778808882786,40.92,81225.87,0.5,-0.12213,0.0001,9.69355]
[1778808883489,40.92,81225.87,0.5,-0.12213,0.0001,9.69355]
[1778808883598,40.92,81225.87,0.5,-0.12213,0.0001,9.69355]
[1778808883669,40.92,81230.0,0.5,-0.1217,0.0001,9.6705]
[1778808883795,40.92,81230.0,0.5,-0.1217,0.0001,9.6705]
[1778808884424,40.92,81230.0,0.5,-0.1217,0.0001,9.6705]
[1778808885866,40.92,81232.44,0.5,-0.12145,0.0001,9.65677]
[1778808891352,40.92,81242.59,0.5,-0.12042,0.0001,9.60029]
[1778808892976,40.92,81242.61,0.5,-0.12042,0.0001,9.60031]
[1778808893679,40.92,81242.61,0.5,-0.12042,0.0001,9.60031]
[1778808899035,40.93,81243.46,0.5,-0.12035,0.0001,9.59628]
[1778808899299,40.93,81243.46,0.5,-0.12035,0.0001,9.59628]
[1778808900375,40.93,81247.57,0.5,-0.11993,0.0001,9.57329]
[1778808901300,40.93,81249.99,0.5,-0.11969,0.0001,9.55984]
[1778808904448,40.93,81258.71,0.5,-0.11882,0.0001,9.51175]
[1778808906440,40.93,81257.86,0.5,-0.11891,0.0001,9.51677]
[1778808908530,40.93,81244.53,0.5,-0.12028,0.0001,9.59231]
[1778808910508,40.93,81244.53,0.5,-0.12028,0.0001,9.59244]
[1778808910559,40.93,81244.16,0.5,-0.12032,0.0001,9.59465]
[1778808913515,40.93,81236.01,0.5,-0.12117,0.0001,9.64109]
[1778808918548,40.94,81231.43,0.5,-0.12167,0.0001,9.66873]
[1778808923128,40.95,81233.66,0.5,-0.12148,0.0001,9.65835]
[1778808923585,40.95,81226.23,0.5,-0.12225,0.0001,9.70072]
[1778808924623,40.95,81235.06,0.5,-0.12135,0.0001,9.65148]
[1778808924945,40.95,81235.06,0.5,-0.12135,0.0001,9.65148]
[1778808925570,40.95,81235.06,0.5,-0.12135,0.0001,9.65148]
[1778808925607,40.95,81235.06,0.5,-0.12135,0.0001,9.65148]
[1778808925742,40.95,81245.65,0.5,-0.12028,0.0001,9.59242]
[1778808928974,40.97,81250.21,0.5,-0.1199,0.0001,9.57164]
[1778808929627,40.97,81244.62,0.5,-0.12047,0.0001,9.6034]
[1778808934662,40.97,81237.84,0.5,-0.12114,0.0001,9.63729]
[1778808939702,40.98,81243.11,0.5,-0.12065,0.0001,9.61042]
[1778808944737,40.99,81247.84,0.5,-0.1202,0.0001,9.58576]
[1778808947935,40.99,81243.65,0.5,-0.12065,0.0001,9.61072]
[1778808948766,41.0,81240.64,0.5,-0.12097,0.0001,9.62827]
[1778808953907,41.0,81246.79,0.5,-0.12039,0.0001,9.59622]
[1778808958221,41.01,81251.8,0.5,-0.11992,0.0001,9.57069]
[1778808958393,41.01,81251.8,0.5,-0.11992,0.0001,9.57069]
[1778808958468,41.01,81254.7,0.5,-0.11964,0.0001,9.55509]
[1778808959294,41.01,81254.7,0.5,-0.11964,0.0001,9.55509]
[1778808959785,41.01,81254.7,0.5,-0.11964,0.0001,9.55509]
[1778808959466,41.02,81265.13,0.5,-0.1186,0.0001,9.49772]
[1778808960129,41.02,81270.88,0.5,-0.11802,0.0001,9.46553]
[1778808961873,41.02,81271.17,0.5,-0.118,0.0001,9.46442]
[1778808962595,41.02,81284.41,0.5,-0.11669,0.0001,9.39107]
[1778808968158,41.03,81286.04,0.5,-0.11655,0.0001,9.3835]
[1778808970296,41.03,81286.2,0.5,-0.11655,0.0001,9.38342]
[1778808970409,41.03,81297.93,0.5,-0.11539,0.0001,9.31845]
[1778808972140,41.03,81297.93,0.5,-0.1154,0.0001,9.31894]
[1778808972712,41.03,81298.11,0.5,-0.1154,0.0001,9.31895]
[1778808977727,41.04,81296.97,0.5,-0.11555,0.0001,9.32729]
[1778808982756,41.05,81301.98,0.5,-0.11509,0.0001,9.30182]
[1778808982737,41.05,81313.32,0.5,-0.11399,0.0001,9.23931]
[1778808985124,41.05,81313.85,0.5,-0.11396,0.0001,9.23758]
[1778808985139,41.05,81313.85,0.5,-0.11396,0.0001,9.23758]
[1778808985141,41.05,81313.85,0.5,-0.11396,0.0001,9.23758]
[1778808985191,41.05,81313.85,0.5,-0.11396,0.0001,9.23758]
[1778808985436,41.05,81313.85,0.5,-0.11396,0.0001,9.23758]
[1778808985532,41.05,81313.85,0.5,-0.11396,0.0001,9.23758]
[1778808985549,41.05,81313.85,0.5,-0.11396,0.0001,9.23758]
[1778808985594,41.05,81313.85,0.5,-0.11396,0.0001,9.23758]
[1778808985615,41.05,81313.85,0.5,-0.11396,0.0001,9.23758]
[1778808985637,41.05,81313.85,0.5,-0.11396,0.0001,9.23758]
[1778808985699,41.05,81313.85,0.5,-0.11396,0.0001,9.23758]
[1778808985720,41.05,81313.85,0.5,-0.11396,0.0001,9.23758]
[1778808985729,41.05,81313.85,0.5,-0.11396,0.0001,9.23758]
[1778808985754,41.05,81313.85,0.5,-0.11396,0.0001,9.23758]
[1778808985738,41.06,81317.94,0.5,-0.11356,0.0001,9.21549]
[1778808985888,41.06,81317.94,0.5,-0.11356,0.0001,9.21549]
[1778808985909,41.06,81317.94,0.5,-0.11356,0.0001,9.21549]
[1778808985941,41.06,81317.94,0.5,-0.11356,0.0001,9.21549]
[1778808985993,41.06,81317.94,0.5,-0.11356,0.0001,9.21549]
[1778808986031,41.06,81317.94,0.5,-0.11356,0.0001,9.21549]
[1778808986086,41.06,81317.94,0.5,-0.11356,0.0001,9.21549]
[1778808986141,41.06,81317.94,0.5,-0.11356,0.0001,9.21549]
[1778808986176,41.06,81317.94,0.5,-0.11356,0.0001,9.21549]
[1778808986540,41.06,81317.94,0.5,-0.11356,0.0001,9.21549]
[1778808986560,41.06,81317.94,0.5,-0.11356,0.0001,9.21549]
[1778808986621,41.06,81317.94,0.5,-0.11356,0.0001,9.21549]
[1778808986728,41.06,81317.94,0.5,-0.11356,0.0001,9.21549]
[1778808986749,41.06,81317.94,0.5,-0.11356,0.0001,9.21549]
[1778808986801,41.06,81317.94,0.5,-0.11356,0.0001,9.21549]
[1778808986833,41.06,81322.5,0.5,-0.11313,0.0001,9.19085]
[1778808986854,41.06,81322.5,0.5,-0.11313,0.0001,9.19085]
[1778808986861,41.06,81322.5,0.5,-0.11313,0.0001,9.19085]
[1778808986889,41.06,81322.5,0.5,-0.11313,0.0001,9.19085]
[1778808986938,41.06,81322.5,0.5,-0.11313,0.0001,9.19085]
[1778808986959,41.06,81322.5,0.5,-0.11313,0.0001,9.19085]
[1778808986980,41.06,81322.5,0.5,-0.11313,0.0001,9.19085]
[1778808987128,41.06,81322.5,0.5,-0.11313,0.0001,9.19085]
[1778808987159,41.06,81322.5,0.5,-0.11313,0.0001,9.19085]
[1778808987192,41.06,81322.5,0.5,-0.11313,0.0001,9.19085]
[1778808987256,41.06,81322.5,0.5,-0.11313,0.0001,9.19085]
[1778808987568,41.06,81322.5,0.5,-0.11313,0.0001,9.19085]
[1778808987633,41.06,81322.5,0.5,-0.11313,0.0001,9.19085]
[1778808987757,41.06,81322.5,0.5,-0.11313,0.0001,9.19085]
[1778808987771,41.06,81322.5,0.5,-0.11313,0.0001,9.19085]
[1778808987809,41.06,81322.5,0.5,-0.11313,0.0001,9.19085]
[1778808987769,41.06,81323.4,0.5,-0.11305,0.0001,9.18653]
[1778808987841,41.06,81323.4,0.5,-0.11305,0.0001,9.18653]
[1778808987899,41.06,81323.4,0.5,-0.11305,0.0001,9.18653]
[1778808987967,41.06,81323.4,0.5,-0.11305,0.0001,9.18653]
[1778808987994,41.06,81323.4,0.5,-0.11305,0.0001,9.18653]
[1778808988094,41.06,81323.4,0.5,-0.11305,0.0001,9.18653]
[1778808988141,41.06,81323.4,0.5,-0.11305,0.0001,9.18653]
[1778808988220,41.06,81323.4,0.5,-0.11305,0.0001,9.18653]
[1778808988308,41.06,81323.4,0.5,-0.11305,0.0001,9.18653]
[1778808988569,41.06,81328.61,0.5,-0.11256,0.0001,9.15836]
[1778808989706,41.06,81336.72,0.5,-0.11179,0.0001,9.11423]
[1778808991282,41.09,81344.12,0.5,-0.11114,0.0001,9.07507]
[1778808996752,41.19,81346.9,0.5,-0.11144,0.0001,9.09268]
[1778808996766,41.19,81346.9,0.5,-0.11144,0.0001,9.09268]
[1778808996858,41.22,81334.66,0.5,-0.11278,0.0001,9.16926]
[1778808997814,41.22,81346.14,0.5,-0.11168,0.0001,9.10671]
[1778808998969,41.22,81346.14,0.5,-0.11168,0.0001,9.10671]
[1778808998976,41.22,81346.14,0.5,-0.11168,0.0001,9.10671]
[1778808999003,41.22,81346.14,0.5,-0.11168,0.0001,9.10671]
[1778808999150,41.22,81349.38,0.5,-0.11138,0.0001,9.08968]
[1778808999972,41.22,81349.38,0.5,-0.11138,0.0001,9.08968]
[1778809000010,41.22,81349.38,0.5,-0.11138,0.0001,9.08968]
[1778809000757,41.22,81349.38,0.5,-0.11138,0.0001,9.08968]
[1778809000789,41.23,81349.57,0.5,-0.11139,0.0001,9.09025]
[1778809006373,41.24,81350.73,0.5,-0.11134,0.0001,9.08706]
[1778809006615,41.24,81350.73,0.5,-0.11134,0.0001,9.08706]
[1778809006824,41.24,81350.73,0.5,-0.11134,0.0001,9.08706]
[1778809007759,41.25,81371.3,0.5,-0.10942,9e-05,8.97669]
[1778809010282,41.28,81373.8,0.5,-0.10934,9e-05,8.97261]
[1778809010324,41.28,81373.8,0.5,-0.10934,9e-05,8.97261]
[1778809010397,41.31,81370.42,0.5,-0.10982,9e-05,9.00069]
[1778809016277,41.37,81373.59,0.5,-0.10989,9e-05,9.00497]
[1778809021313,41.39,81376.52,0.5,-0.10969,9e-05,8.99346]
[1778809026348,41.4,81374.15,0.5,-0.10999,9e-05,9.01097]
[1778809031006,41.41,81381.38,0.5,-0.10937,9e-05,8.97514]
[1778809031647,41.41,81381.38,0.5,-0.10937,9e-05,8.97514]
[1778809031700,41.42,81389.74,0.5,-0.10861,9e-05,8.93088]
[1778809033161,41.42,81389.74,0.5,-0.10861,9e-05,8.93088]
[1778809033981,41.46,81393.31,0.5,-0.1085,9e-05,8.92517]
[1778809034913,41.48,81395.39,0.5,-0.10842,9e-05,8.92032]
[1778809035509,41.48,81395.39,0.5,-0.10842,9e-05,8.92032]
[1778809035657,41.48,81395.39,0.5,-0.10842,9e-05,8.92032]
[1778809037475,41.5,81404.28,0.5,-0.1077,9e-05,8.87856]
[1778809041493,41.51,81408.99,0.5,-0.10731,9e-05,8.85586]
[1778809041739,41.51,81408.99,0.5,-0.10731,9e-05,8.85586]
[1778809041792,41.51,81426.89,0.5,-0.10567,9e-05,8.7604]
[1778809042055,41.51,81426.89,0.5,-0.10567,9e-05,8.7604]
[1778809042278,41.51,81426.89,0.5,-0.10567,9e-05,8.7604]
[1778809042340,41.51,81426.89,0.5,-0.10567,9e-05,8.7604]
[1778809042441,41.51,81426.89,0.5,-0.10567,9e-05,8.7604]
[1778809042465,41.51,81426.89,0.5,-0.10567,9e-05,8.7604]
[1778809042567,41.51,81426.89,0.5,-0.10567,9e-05,8.7604]
[1778809042589,41.51,81426.89,0.5,-0.10567,9e-05,8.7604]
[1778809042674,41.51,81426.89,0.5,-0.10567,9e-05,8.7604]
[1778809042712,41.51,81426.89,0.5,-0.10567,9e-05,8.7604]
[1778809042751,41.53,81442.49,0.5,-0.10436,9e-05,8.68301]
[1778809043127,41.53,81442.49,0.5,-0.10436,9e-05,8.68301]
[1778809043751,41.56,81444.54,0.5,-0.1043,9e-05,8.67969]
[1778809044600,41.56,81444.54,0.5,-0.1043,9e-05,8.67969]
[1778809046847,41.58,81444.57,0.5,-0.10443,9e-05,8.68723]
[1778809048503,41.65,81434.71,0.5,-0.10569,9e-05,8.76228]
[1778809049509,41.65,81423.9,0.5,-0.1067,9e-05,8.82161]
[1778809054550,41.66,81418.23,0.5,-0.1072,9e-05,8.8481]
[1778809054553,41.66,81418.23,0.5,-0.1072,9e-05,8.8481]
[1778809054565,41.66,81418.23,0.5,-0.1072,9e-05,8.8481]
[1778809057913,41.66,81421.37,0.5,-0.10694,9e-05,8.83321]
[1778809058076,41.66,81421.37,0.5,-0.10694,9e-05,8.83321]
[1778809064562,41.67,81422.71,0.5,-0.10687,9e-05,8.82907]
[1778809066860,41.68,81412.24,0.5,-0.10786,9e-05,8.887]
[1778809072672,41.69,81415.77,0.5,-0.10758,9e-05,8.87054]
[1778809077708,41.69,81412.27,0.5,-0.10794,9e-05,8.89162]
[1778809082743,41.7,81409.32,0.5,-0.10825,9e-05,8.90954]
[1778809083276,41.7,81409.32,0.5,-0.10825,9e-05,8.90954]
[1778809083420,41.7,81409.32,0.5,-0.10825,9e-05,8.90954]
[1778809083492,41.7,81409.32,0.5,-0.10825,9e-05,8.90954]
[1778809083750,41.7,81408.97,0.5,-0.10829,9e-05,8.91182]
[1778809088785,41.71,81403.24,0.5,-0.10885,9e-05,8.94448]
[1778809093820,41.71,81398.71,0.5,-0.1093,9e-05,8.97037]
[1778809094700,41.71,81398.71,0.5,-0.1093,9e-05,8.97037]
[1778809095642,41.71,81403.49,0.5,-0.10886,9e-05,8.94482]
[1778809095836,41.71,81403.6,0.5,-0.10885,9e-05,8.94452]
[1778809100869,41.72,81405.49,0.5,-0.1087,9e-05,8.9358]
[1778809105891,41.72,81404.69,0.5,-0.10879,9e-05,8.94126]
[1778809105922,41.72,81404.69,0.5,-0.10879,9e-05,8.94126]
[1778809105926,41.72,81403.47,0.5,-0.10891,9e-05,8.94813]
[1778809106920,41.72,81396.11,0.5,-0.10961,9e-05,8.98821]
[1778809107959,41.72,81389.82,0.5,-0.1102,9e-05,9.02249]
[1778809107970,41.72,81389.82,0.5,-0.1102,9e-05,9.02249]
[1778809107973,41.72,81389.82,0.5,-0.1102,9e-05,9.02249]
[1778809108933,41.72,81388.84,0.5,-0.1103,9e-05,9.02797]
[1778809113969,41.73,81382.96,0.5,-0.1108,9e-05,9.05449]
[1778809119003,41.73,81385.76,0.5,-0.11055,9e-05,9.04003]
[1778809124357,41.73,81380.84,0.5,-0.11103,9e-05,9.06741]
[1778809125365,41.73,81380.84,0.5,-0.11103,9e-05,9.06741]
[1778809125630,41.73,81380.84,0.5,-0.11103,9e-05,9.06741]
[1778809135121,41.74,81382.2,0.5,-0.11093,9e-05,9.06189]
[1778809140155,41.74,81380.54,0.5,-0.1111,9e-05,9.07173]
[1778809145191,41.74,81386.13,0.5,-0.11059,9e-05,9.04218]
[1778809148213,41.74,81396.1,0.5,-0.10966,9e-05,8.98888]
[1778809149963,41.74,81396.1,0.5,-0.10966,9e-05,8.98888]
[1778809151143,41.75,81394.06,0.5,-0.10986,9e-05,9.0005]
[1778809151235,41.75,81394.06,0.5,-0.10987,9e-05,9.00078]
[1778809156272,41.75,81399.62,0.5,-0.10937,9e-05,8.97219]
[1778809161306,41.76,81399.17,0.5,-0.10944,9e-05,8.97621]
[1778809163518,41.76,81399.02,0.5,-0.10946,9e-05,8.97734]
[1778809163593,41.76,81394.21,0.5,-0.10991,9e-05,9.00367]
[1778809171376,41.77,81391.2,0.5,-0.11017,9e-05,9.01604]
[1778809176411,41.77,81391.46,0.5,-0.11017,9e-05,9.01599]
[1778809181448,41.77,81392.12,0.5,-0.11013,9e-05,9.01388]
[1778809188496,41.78,81389.71,0.5,-0.1104,9e-05,9.02893]
[1778809190509,41.78,81381.4,0.5,-0.11119,9e-05,9.0745]
[1778809195544,41.79,81374.63,0.5,-0.11185,0.0001,9.11224]
[1778809200579,41.79,81373.25,0.5,-0.11199,0.0001,9.12048]
[1778809205614,41.79,81375.55,0.5,-0.11179,0.0001,9.10871]
[1778809210649,41.79,81382.29,0.5,-0.11116,9e-05,9.07305]
[1778809215684,41.8,81381.97,0.5,-0.11121,9e-05,9.0758]
[1778809217332,41.8,81382.89,0.5,-0.11113,9e-05,9.07102]
[1778809219064,41.8,81385.84,0.5,-0.11085,9e-05,9.05525]
[1778809219712,41.8,81394.44,0.5,-0.11006,9e-05,9.00955]
[1778809223149,41.8,81391.41,0.5,-0.11036,9e-05,9.02682]
[1778809223740,41.8,81387.42,0.5,-0.11073,9e-05,9.04842]
[1778809227653,41.81,81387.83,0.5,-0.11071,9e-05,9.04721]
[1778809229328,41.81,81389.79,0.5,-0.11054,9e-05,9.03712]
[1778809229782,41.81,81388.79,0.5,-0.11063,9e-05,9.04279]
[1778809231434,41.81,81389.06,0.5,-0.11061,9e-05,9.04159]
[1778809231795,41.81,81389.1,0.5,-0.11055,9e-05,9.03551]
[1778809236831,41.81,81390.75,0.5,-0.11042,9e-05,9.02796]
[1778809240865,41.82,81375.65,0.5,-0.11187,0.0001,9.11075]
[1778809245903,41.82,81368.92,0.5,-0.11252,0.0001,9.14791]
[1778809252952,41.82,81368.93,0.5,-0.11253,0.0001,9.14846]
[1778809257987,41.83,81369.31,0.5,-0.11252,0.0001,9.1482]
[1778809262198,41.83,81363.44,0.5,-0.11311,0.0001,9.18165]
[1778809263022,41.83,81348.53,0.5,-0.11454,0.0001,9.26281]
[1778809264033,41.83,81328.41,0.5,-0.11651,0.0001,9.37333]
[1778809264338,41.83,81328.41,0.5,-0.11651,0.0001,9.37333]
[1778809265025,41.83,81328.41,0.5,-0.11651,0.0001,9.37333]
[1778809265121,41.83,81324.71,0.5,-0.11688,0.0001,9.39381]
[1778809266290,41.83,81325.47,0.5,-0.11681,0.0001,9.38965]
[1778809266291,41.83,81325.47,0.5,-0.11681,0.0001,9.38965]
[1778809266332,41.83,81325.47,0.5,-0.11681,0.0001,9.38965]
[1778809267000,41.83,81325.47,0.5,-0.11681,0.0001,9.38965]
[1778809267101,41.84,81337.8,0.5,-0.11561,0.0001,9.32273]
[1778809268503,41.84,81337.8,0.5,-0.11562,0.0001,9.32306]
[1778809271466,41.86,81339.74,0.5,-0.11556,0.0001,9.32]
[1778809272088,41.86,81337.66,0.5,-0.11577,0.0001,9.33166]
[1778809274590,41.86,81338.1,0.5,-0.11573,0.0001,9.32987]
[1778809275109,41.87,81338.25,0.5,-0.11572,0.0001,9.32936]
[1778809280144,41.87,81341.0,0.5,-0.11549,0.0001,9.31598]
[1778809285499,41.88,81340.01,0.5,-0.11561,0.0001,9.32309]
[1778809291221,41.88,81339.76,0.5,-0.11561,0.0001,9.32037]
[1778809296257,41.89,81336.62,0.5,-0.11595,0.0001,9.33925]
[1778809300395,41.89,81333.03,0.5,-0.11632,0.0001,9.36012]
[1778809300406,41.89,81320.04,0.5,-0.11759,0.0001,9.43112]
[1778809302064,41.89,81320.04,0.5,-0.11759,0.0001,9.43112]
[1778809303305,41.89,81328.86,0.5,-0.11674,0.0001,9.38359]
[1778809305908,41.9,81332.77,0.5,-0.11636,0.0001,9.3625]
[1778809305921,41.9,81332.77,0.5,-0.11636,0.0001,9.3625]
[1778809306116,41.9,81332.77,0.5,-0.11636,0.0001,9.3625]
[1778809305961,41.9,81334.59,0.5,-0.11619,0.0001,9.35284]
[1778809306540,41.9,81335.1,0.5,-0.11614,0.0001,9.35034]
[1778809307808,41.9,81335.1,0.5,-0.11614,0.0001,9.35034]
[1778809307919,41.9,81335.1,0.5,-0.11614,0.0001,9.35034]
[1778809308020,41.9,81334.86,0.5,-0.11618,0.0001,9.3522]
[1778809313653,41.9,81332.12,0.5,-0.11646,0.0001,9.36825]
[1778809313655,41.9,81332.12,0.5,-0.11646,0.0001,9.36825]
[1778809313749,41.9,81331.2,0.5,-0.11656,0.0001,9.37355]
[1778809320425,41.91,81328.93,0.5,-0.11681,0.0001,9.38785]
[1778809325701,41.91,81332.74,0.5,-0.11646,0.0001,9.36845]
[1778809330837,41.92,81337.39,0.5,-0.11602,0.0001,9.34383]
[1778809336044,41.92,81340.16,0.5,-0.11578,0.0001,9.3304]
[1778809342084,41.93,81343.33,0.5,-0.1155,0.0001,9.31479]
[1778809347614,41.93,81341.83,0.5,-0.11568,0.0001,9.32482]
[1778809352652,41.94,81341.32,0.5,-0.11569,0.0001,9.3224]
[1778809358694,41.94,81342.72,0.5,-0.11558,0.0001,9.31643]
[1778809362810,41.94,81358.42,0.5,-0.11408,0.0001,9.23195]
[1778809365951,41.95,81359.03,0.5,-0.11403,0.0001,9.22923]
[1778809366833,41.95,81359.36,0.5,-0.114,0.0001,9.22777]
[1778809367062,41.95,81359.36,0.5,-0.114,0.0001,9.22777]
[1778809367226,41.95,81364.35,0.5,-0.11353,0.0001,9.20097]
[1778809368689,41.95,81364.35,0.5,-0.11353,0.0001,9.2013]
[1778809368712,41.95,81364.35,0.5,-0.11353,0.0001,9.2013]
[1778809369221,41.95,81368.09,0.5,-0.11319,0.0001,9.18179]
[1778809374817,41.96,81364.42,0.5,-0.11358,0.0001,9.20378]
[1778809380860,41.97,81367.92,0.5,-0.11328,0.0001,9.18686]
[1778809386201,41.97,81364.84,0.5,-0.11362,0.0001,9.2061]
[1778809391939,41.98,81365.78,0.5,-0.11357,0.0001,9.20326]
[1778809396974,41.99,81360.48,0.5,-0.11412,0.0001,9.23436]
[1778809402008,42.0,81360.46,0.5,-0.11416,0.0001,9.23671]
[1778809407044,42.0,81361.45,0.5,-0.1141,0.0001,9.23357]
[1778809412079,42.01,81363.87,0.5,-0.11384,0.0001,9.21653]
[1778809416108,42.01,81372.11,0.5,-0.11308,0.0001,9.17349]
[1778809421143,42.02,81369.31,0.5,-0.11336,0.0001,9.18927]
[1778809426177,42.02,81368.04,0.5,-0.11352,0.0001,9.19826]
[1778809432219,42.03,81369.67,0.5,-0.11341,0.0001,9.19193]
[1778809437255,42.04,81365.52,0.5,-0.11385,0.0001,9.21715]
[1778809442289,42.05,81368.08,0.5,-0.11365,0.0001,9.20564]
[1778809445311,42.05,81359.97,0.5,-0.11445,0.0001,9.2509]
[1778809451152,42.06,81360.3,0.5,-0.11444,0.0001,9.2507]
[1778809456869,42.06,81363.37,0.5,-0.11419,0.0001,9.2364]
[1778809459604,42.07,81364.87,0.5,-0.11407,0.0001,9.22946]
[1778809465451,42.08,81363.54,0.5,-0.11424,0.0001,9.23958]
[1778809470485,42.08,81356.15,0.5,-0.11499,0.0001,9.28145]
[1778809476736,42.1,81354.99,0.5,-0.11511,0.0001,9.28574]
[1778809481266,42.14,81355.01,0.5,-0.11532,0.0001,9.29781]
[1778809481364,42.14,81354.43,0.5,-0.11538,0.0001,9.30147]
[1778809482739,42.14,81343.6,0.5,-0.11644,0.0001,9.36046]
[1778809488611,42.14,81345.08,0.5,-0.11631,0.0001,9.35311]
[1778809493346,42.14,81349.2,0.5,-0.11591,0.0001,9.33124]
[1778809493646,42.14,81350.94,0.5,-0.11575,0.0001,9.32216]
[1778809498682,42.15,81355.05,0.5,-0.11537,0.0001,9.30088]
[1778809503717,42.15,81358.71,0.5,-0.11504,0.0001,9.28208]
[1778809508752,42.15,81357.64,0.5,-0.11516,0.0001,9.28899]
[1778809513786,42.16,81357.75,0.5,-0.11517,0.0001,9.28946]
[1778809515093,42.16,81357.75,0.5,-0.11517,0.0001,9.28946]
[1778809515162,42.16,81355.68,0.5,-0.11537,0.0001,9.30088]
[1778809520904,42.16,81348.07,0.5,-0.11612,0.0001,9.34299]
[1778809524265,42.16,81338.41,0.5,-0.11707,0.0001,9.39572]
[1778809524298,42.16,81326.36,0.5,-0.11825,0.0001,9.46128]
[1778809529612,42.16,81323.15,0.5,-0.11856,0.0001,9.47859]
[1778809531915,42.16,81331.04,0.5,-0.11772,0.0001,9.42932]
[1778809532765,42.16,81331.04,0.5,-0.11772,0.0001,9.42932]
[1778809532922,42.16,81331.24,0.5,-0.1177,0.0001,9.42823]
[1778809534936,42.16,81341.14,0.5,-0.11673,0.0001,9.37446]
[1778809539971,42.16,81341.37,0.5,-0.11672,0.0001,9.37357]
[1778809545012,42.16,81340.57,0.5,-0.1168,0.0001,9.37833]
[1778809549172,42.16,81340.42,0.5,-0.11682,0.0001,9.37939]
[1778809549265,42.16,81337.91,0.5,-0.11707,0.0001,9.39311]
[1778809550103,42.16,81337.91,0.5,-0.11707,0.0001,9.39311]
[1778809550263,42.16,81337.91,0.5,-0.11707,0.0001,9.39311]
[1778809550271,42.16,81337.91,0.5,-0.11707,0.0001,9.39311]
[1778809550365,42.16,81317.72,0.5,-0.11905,0.0001,9.50302]
[1778809550683,42.16,81317.72,0.5,-0.11905,0.0001,9.50302]
[1778809550685,42.16,81317.72,0.5,-0.11905,0.0001,9.50302]
[1778809550720,42.16,81317.72,0.5,-0.11905,0.0001,9.50302]
[1778809550790,42.16,81317.72,0.5,-0.11905,0.0001,9.50302]
[1778809550809,42.16,81317.72,0.5,-0.11905,0.0001,9.50302]
[1778809550815,42.16,81317.72,0.5,-0.11905,0.0001,9.50302]
[1778809550837,42.16,81317.72,0.5,-0.11905,0.0001,9.50302]
[1778809550896,42.16,81317.72,0.5,-0.11905,0.0001,9.50302]
[1778809550912,42.16,81317.72,0.5,-0.11905,0.0001,9.50302]
[1778809550944,42.16,81317.72,0.5,-0.11905,0.0001,9.50302]
[1778809550975,42.16,81317.72,0.5,-0.11905,0.0001,9.50302]
[1778809551000,42.16,81317.72,0.5,-0.11905,0.0001,9.50302]
[1778809551056,42.16,81317.72,0.5,-0.11905,0.0001,9.50302]
[1778809551103,42.16,81317.72,0.5,-0.11905,0.0001,9.50302]
[1778809551121,42.16,81317.72,0.5,-0.11905,0.0001,9.50302]
[1778809551145,42.16,81317.72,0.5,-0.11905,0.0001,9.50302]
[1778809551180,42.16,81317.72,0.5,-0.11905,0.0001,9.50302]
[1778809551230,42.16,81317.72,0.5,-0.11905,0.0001,9.50302]
[1778809551271,42.16,81317.72,0.5,-0.11905,0.0001,9.50302]
[1778809551277,42.16,81317.72,0.5,-0.11905,0.0001,9.50302]
[1778809551308,42.16,81317.72,0.5,-0.11905,0.0001,9.50302]
[1778809551403,42.16,81317.72,0.5,-0.11905,0.0001,9.50302]
[1778809551433,42.16,81317.72,0.5,-0.11905,0.0001,9.50302]
[1778809551378,42.16,81310.99,0.5,-0.11972,0.0001,9.53978]
[1778809551618,42.16,81310.99,0.5,-0.11972,0.0001,9.53978]
[1778809551649,42.16,81310.99,0.5,-0.11972,0.0001,9.53978]
[1778809551669,42.16,81310.99,0.5,-0.11972,0.0001,9.53978]
[1778809552057,42.16,81310.99,0.5,-0.11972,0.0001,9.5397]
[1778809554414,42.16,81305.41,0.5,-0.12027,0.0001,9.57002]
[1778809554448,42.16,81305.45,0.5,-0.12026,0.0001,9.56969]
[1778809555080,42.16,81306.29,0.5,-0.12018,0.0001,9.565]
[1778809556274,42.16,81306.29,0.5,-0.12018,0.0001,9.565]
[1778809556276,42.16,81306.29,0.5,-0.12018,0.0001,9.565]
[1778809556317,42.16,81306.29,0.5,-0.12018,0.0001,9.565]
[1778809556441,42.16,81306.29,0.5,-0.12018,0.0001,9.565]
[1778809556412,42.16,81306.75,0.5,-0.12013,0.0001,9.56229]
[1778809557399,42.16,81306.33,0.5,-0.12017,0.0001,9.56449]
[1778809560400,42.16,81306.26,0.5,-0.12017,0.0001,9.56477]
[1778809560451,42.16,81306.01,0.5,-0.12019,0.0001,9.56595]
[1778809562128,42.16,81314.24,0.5,-0.11938,0.0001,9.52095]
[1778809564143,42.16,81305.99,0.5,-0.12019,0.0001,9.56589]
[1778809565414,42.16,81305.99,0.5,-0.12019,0.0001,9.56589]
[1778809566157,42.16,81306.18,0.5,-0.12017,0.0001,9.56467]
[1778809571192,42.16,81298.56,0.5,-0.12092,0.0001,9.60574]
[1778809576227,42.16,81305.28,0.5,-0.12024,0.0001,9.56845]
[1778809581262,42.15,81300.95,0.5,-0.12066,0.0001,9.59168]
[1778809586376,42.15,81300.52,0.5,-0.1207,0.0001,9.59365]
[1778809586383,42.15,81288.33,0.5,-0.12192,0.0001,9.66022]
[1778809588431,42.15,81285.89,0.5,-0.12216,0.0001,9.67326]
[1778809589198,42.15,81285.89,0.5,-0.12216,0.0001,9.67326]
[1778809589320,42.15,81285.3,0.5,-0.12222,0.0001,9.6764]
[1778809592344,42.15,81275.1,0.5,-0.12319,0.0001,9.72656]
[1778809593087,42.15,81275.1,0.5,-0.12319,0.0001,9.72656]
[1778809593166,42.15,81275.1,0.5,-0.12319,0.0001,9.72656]
[1778809598398,42.16,81270.58,0.5,-0.12366,0.0001,9.75203]
[1778809603436,42.16,81269.77,0.5,-0.12376,0.0001,9.75722]
[1778809604443,42.16,81256.77,0.5,-0.12509,0.0001,9.82875]
[1778809609477,42.16,81251.43,0.5,-0.12564,0.0001,9.85823]
[1778809614512,42.16,81249.51,0.5,-0.12583,0.0001,9.86889]
[1778809617980,42.16,81249.64,0.5,-0.12582,0.0001,9.86823]
[1778809618075,42.16,81247.27,0.5,-0.12607,0.0001,9.88131]
[1778809623135,42.16,81239.77,0.5,-0.12684,0.0001,9.92263]
[1778809625463,42.16,81224.74,0.5,-0.1284,0.0001,10.0054]
[1778809625739,42.16,81224.74,0.5,-0.1284,0.0001,10.0054]
[1778809625818,42.16,81224.74,0.5,-0.1284,0.0001,10.0054]
[1778809625834,42.16,81224.74,0.5,-0.1284,0.0001,10.0054]
[1778809626200,42.16,81224.74,0.5,-0.1284,0.0001,10.0054]
[1778809626202,42.16,81224.74,0.5,-0.1284,0.0001,10.0054]
[1778809626219,42.16,81224.74,0.5,-0.1284,0.0001,10.0054]
[1778809626325,42.16,81224.74,0.5,-0.1284,0.0001,10.0054]
[1778809626365,42.16,81224.74,0.5,-0.1284,0.0001,10.0054]
[1778809626388,42.16,81224.74,0.5,-0.1284,0.0001,10.0054]
[1778809626422,42.16,81224.74,0.5,-0.1284,0.0001,10.0054]
[1778809626452,42.16,81224.74,0.5,-0.1284,0.0001,10.0054]
[1778809626482,42.16,81224.74,0.5,-0.1284,0.0001,10.0054]
[1778809626493,42.16,81224.74,0.5,-0.1284,0.0001,10.0054]
[1778809626511,42.16,81224.74,0.5,-0.1284,0.0001,10.0054]
[1778809626426,42.16,81209.87,0.5,-0.12996,0.00011,10.08748]
[1778809626598,42.16,81209.87,0.5,-0.12996,0.00011,10.08748]
[1778809626634,42.16,81209.87,0.5,-0.12996,0.00011,10.08748]
[1778809626640,42.16,81209.87,0.5,-0.12996,0.00011,10.08748]
[1778809626664,42.16,81209.87,0.5,-0.12996,0.00011,10.08748]
[1778809626703,42.16,81209.87,0.5,-0.12996,0.00011,10.08748]
[1778809626723,42.16,81209.87,0.5,-0.12996,0.00011,10.08748]
[1778809627039,42.16,81209.87,0.5,-0.12996,0.00011,10.08748]
[1778809627078,42.16,81209.87,0.5,-0.12996,0.00011,10.08748]
[1778809627186,42.16,81209.87,0.5,-0.12996,0.00011,10.08748]
[1778809627202,42.16,81209.87,0.5,-0.12996,0.00011,10.08748]
[1778809627334,42.16,81209.87,0.5,-0.12996,0.00011,10.08748]
[1778809627351,42.16,81209.87,0.5,-0.12996,0.00011,10.08748]
[1778809627438,42.16,81209.87,0.5,-0.12996,0.00011,10.08748]
[1778809627466,42.16,81209.87,0.5,-0.12996,0.00011,10.08748]
[1778809627388,42.16,81217.96,0.5,-0.1291,0.0001,10.04263]
[1778809627543,42.16,81217.96,0.5,-0.1291,0.0001,10.04263]
[1778809627560,42.16,81217.96,0.5,-0.1291,0.0001,10.04263]
[1778809627690,42.16,81217.96,0.5,-0.1291,0.0001,10.04263]
[1778809627705,42.16,81217.96,0.5,-0.1291,0.0001,10.04263]
[1778809628389,42.16,81219.39,0.5,-0.12895,0.0001,10.03447]
[1778809631253,42.16,81218.22,0.5,-0.12907,0.0001,10.04052]
[1778809631286,42.16,81218.22,0.5,-0.12907,0.0001,10.04052]
[1778809631454,42.15,81213.24,0.5,-0.12958,0.0001,10.06754]
[1778809634417,42.15,81214.38,0.5,-0.12945,0.0001,10.06098]
[1778809634454,42.15,81214.38,0.5,-0.12945,0.0001,10.06098]
[1778809634493,42.15,81215.13,0.5,-0.12937,0.0001,10.05654]
[1778809636453,42.15,81215.13,0.5,-0.12937,0.0001,10.05654]
[1778809636519,42.15,81216.88,0.5,-0.12918,0.0001,10.04658]
[1778809637533,42.15,81216.88,0.5,-0.12918,0.0001,10.04658]
[1778809637719,42.15,81219.9,0.5,-0.12886,0.0001,10.02991]
[1778809637980,42.15,81219.9,0.5,-0.12886,0.0001,10.02991]
[1778809638039,42.15,81219.9,0.5,-0.12886,0.0001,10.02991]
[1778809638064,42.15,81219.9,0.5,-0.12886,0.0001,10.02991]
[1778809638099,42.15,81219.9,0.5,-0.12886,0.0001,10.02991]
[1778809638169,42.15,81219.9,0.5,-0.12886,0.0001,10.02991]
[1778809638218,42.15,81219.9,0.5,-0.12886,0.0001,10.02991]
[1778809638430,42.15,81219.9,0.5,-0.12886,0.0001,10.02991]
[1778809638484,42.15,81219.9,0.5,-0.12886,0.0001,10.02991]
[1778809638491,42.15,81219.9,0.5,-0.12886,0.0001,10.02991]
[1778809638436,42.15,81235.76,0.5,-0.12721,0.0001,9.94203]
[1778809638545,42.15,81235.76,0.5,-0.12721,0.0001,9.94203]
[1778809638967,42.15,81235.76,0.5,-0.12721,0.0001,9.94203]
[1778809638983,42.15,81235.76,0.5,-0.12721,0.0001,9.94203]
[1778809639030,42.15,81235.76,0.5,-0.12721,0.0001,9.94203]
[1778809639045,42.15,81235.76,0.5,-0.12721,0.0001,9.94203]
[1778809639177,42.15,81235.76,0.5,-0.12721,0.0001,9.94203]
[1778809639190,42.15,81235.76,0.5,-0.12721,0.0001,9.94203]
[1778809639366,42.15,81235.76,0.5,-0.12721,0.0001,9.94203]
[1778809639401,42.15,81235.76,0.5,-0.12721,0.0001,9.94203]
[1778809642095,42.15,81230.99,0.5,-0.1277,0.0001,9.96812]
[1778809642116,42.15,81230.99,0.5,-0.1277,0.0001,9.96812]
[1778809642499,42.15,81235.42,0.5,-0.12723,0.0001,9.94343]
[1778809645469,42.15,81227.02,0.5,-0.1281,0.0001,9.9894]
[1778809650498,42.15,81220.95,0.5,-0.12872,0.0001,10.02224]
[1778809654918,42.15,81212.85,0.5,-0.12951,0.0001,10.06092]
[1778809654992,42.15,81216.09,0.5,-0.12917,0.0001,10.04302]
[1778809655819,42.15,81216.09,0.5,-0.12917,0.0001,10.04302]
[1778809656443,42.15,81216.09,0.5,-0.12917,0.0001,10.04302]
[1778809656456,42.15,81216.09,0.5,-0.12917,0.0001,10.04302]
[1778809656489,42.15,81216.09,0.5,-0.12917,0.0001,10.04302]
[1778809656498,42.15,81211.83,0.5,-0.12962,0.00011,10.06666]
[1778809659035,42.15,81213.82,0.5,-0.12941,0.0001,10.05569]
[1778809659190,42.15,81213.82,0.5,-0.12941,0.0001,10.05569]
[1778809659202,42.15,81214.81,0.5,-0.1293,0.0001,10.05026]
[1778809659704,42.15,81214.81,0.5,-0.1293,0.0001,10.05026]
[1778809661101,42.15,81214.81,0.5,-0.12931,0.0001,10.05029]
[1778809661162,42.15,81223.56,0.5,-0.12839,0.0001,10.002]
[1778809662687,42.15,81223.56,0.5,-0.12839,0.0001,10.00209]
[1778809668200,42.15,81240.78,0.5,-0.12661,0.0001,9.90747]
[1778809673034,42.15,81249.41,0.5,-0.12571,0.0001,9.85951]
[1778809673883,42.15,81249.41,0.5,-0.12571,0.0001,9.85951]
[1778809675501,42.15,81249.41,0.5,-0.12571,0.0001,9.85942]
[1778809675951,42.15,81251.79,0.5,-0.12547,0.0001,9.84622]
[1778809680986,42.15,81254.4,0.5,-0.1252,0.0001,9.83174]
[1778809683011,42.15,81266.2,0.5,-0.12399,0.0001,9.76692]
[1778809685017,42.15,81274.83,0.5,-0.12312,0.0001,9.71973]
[1778809686794,42.15,81275.8,0.5,-0.12302,0.0001,9.71459]
[1778809686853,42.15,81275.8,0.5,-0.12302,0.0001,9.71459]
[1778809687275,42.15,81265.51,0.5,-0.12407,0.0001,9.77124]
[1778809687875,42.15,81265.51,0.5,-0.12407,0.0001,9.77124]
[1778809687948,42.15,81265.51,0.5,-0.12407,0.0001,9.77124]
[1778809688049,42.15,81254.21,0.5,-0.12523,0.0001,9.8335]
[1778809689892,42.15,81253.69,0.5,-0.12528,0.0001,9.83648]
[1778809690324,42.15,81253.69,0.5,-0.12528,0.0001,9.83648]
[1778809690486,42.15,81253.24,0.5,-0.12533,0.0001,9.83895]
[1778809691938,42.15,81253.24,0.5,-0.12533,0.0001,9.83897]
[1778809692072,42.15,81258.84,0.5,-0.12476,0.0001,9.8082]
[1778809693993,42.15,81259.28,0.5,-0.12471,0.0001,9.80584]
[1778809694119,42.15,81262.32,0.5,-0.1244,0.0001,9.7892]
[1778809698095,42.15,81257.21,0.5,-0.12493,0.0001,9.81746]
[1778809698196,42.15,81258.28,0.5,-0.12482,0.0001,9.81162]
[1778809702199,42.15,81257.88,0.5,-0.12486,0.0001,9.81398]
[1778809702249,42.15,81258.88,0.5,-0.12476,0.0001,9.80853]
[1778809708481,42.15,81261.3,0.5,-0.12452,0.0001,9.7955]
[1778809714229,42.15,81256.65,0.5,-0.12494,0.0001,9.81522]
[1778809719264,42.15,81256.64,0.5,-0.12494,0.0001,9.81546]
[1778809724299,42.15,81263.2,0.5,-0.12428,0.0001,9.77962]
[1778809724833,42.15,81263.2,0.5,-0.12428,0.0001,9.77962]
[1778809725306,42.15,81265.21,0.5,-0.12407,0.0001,9.76866]
[1778809730341,42.16,81266.36,0.5,-0.12396,0.0001,9.7628]
[1778809733022,42.16,81266.53,0.5,-0.12395,0.0001,9.76206]
[1778809733362,42.16,81266.37,0.5,-0.12397,0.0001,9.76303]
[1778809738397,42.16,81268.5,0.5,-0.12376,0.0001,9.75187]
[1778809743515,42.16,81266.05,0.5,-0.12402,0.0001,9.76586]
[1778809749473,42.16,81268.08,0.5,-0.12383,0.0001,9.75546]
[1778809754509,42.16,81268.45,0.5,-0.1238,0.0001,9.75391]
[1778809756523,42.16,81258.34,0.5,-0.12483,0.0001,9.80955]
[1778809758540,42.16,81249.32,0.5,-0.12576,0.0001,9.85913]
[1778809762566,42.17,81259.41,0.5,-0.12473,0.0001,9.80416]
[1778809767601,42.17,81263.76,0.5,-0.12429,0.0001,9.78063]
[1778809772635,42.17,81265.71,0.5,-0.12404,0.0001,9.76417]
[1778809777671,42.17,81266.45,0.5,-0.12397,0.0001,9.7606]
[1778809782705,42.17,81265.8,0.5,-0.12405,0.0001,9.76465]
[1778809784749,42.17,81265.62,0.5,-0.12407,0.0001,9.76574]
[1778809784787,42.17,81266.23,0.5,-0.12401,0.0001,9.76248]
[1778809792141,42.18,81271.23,0.5,-0.12351,0.0001,9.73565]
[1778809794397,42.18,81279.5,0.5,-0.12268,0.0001,9.69075]
[1778809796018,42.18,81275.76,0.5,-0.12307,0.0001,9.71161]
[1778809799887,42.18,81270.08,0.5,-0.12365,0.0001,9.74345]
[1778809801361,42.18,81269.6,0.5,-0.12371,0.0001,9.74624]
[1778809801548,42.18,81269.05,0.5,-0.12376,0.0001,9.7494]
[1778809807117,42.18,81261.81,0.5,-0.12451,0.0001,9.78963]
[1778809812921,42.18,81254.89,0.5,-0.12523,0.0001,9.8281]
[1778809817958,42.18,81254.53,0.5,-0.12526,0.0001,9.83014]
[1778809822993,42.18,81255.0,0.5,-0.12522,0.0001,9.82765]
[1778809828033,42.19,81258.04,0.5,-0.12491,0.0001,9.81105]
[1778809833062,42.19,81265.35,0.5,-0.1241,0.0001,9.76502]
[1778809838098,42.19,81265.51,0.5,-0.1241,0.0001,9.76469]
[1778809843146,42.19,81265.41,0.5,-0.12412,0.0001,9.76575]
[1778809848168,42.19,81266.86,0.5,-0.12398,0.0001,9.75832]
[1778809853206,42.19,81268.58,0.5,-0.12381,0.0001,9.74942]
[1778809856917,42.19,81269.06,0.5,-0.12377,0.0001,9.74702]
[1778809857231,42.19,81269.07,0.5,-0.12377,0.0001,9.7472]
[1778809862266,42.2,81276.32,0.5,-0.12305,0.0001,9.70825]
[1778809867301,42.2,81276.87,0.5,-0.12301,0.0001,9.70616]
[1778809869623,42.2,81269.0,0.5,-0.12382,0.0001,9.74966]
[1778809872667,42.2,81266.87,0.5,-0.12404,0.0001,9.76165]
[1778809872673,42.2,81268.44,0.5,-0.12388,0.0001,9.75315]
[1778809874724,42.2,81271.71,0.5,-0.12355,0.0001,9.73534]
[1778809874738,42.2,81270.42,0.5,-0.12369,0.0001,9.74267]
[1778809875330,42.2,81270.42,0.5,-0.12369,0.0001,9.74267]
[1778809875532,42.2,81269.11,0.5,-0.12382,0.0001,9.74985]
[1778809877376,42.21,81259.32,0.5,-0.12482,0.0001,9.80381]
[1778809882444,42.21,81259.42,0.5,-0.12482,0.0001,9.80349]
[1778809883766,42.21,81238.98,0.5,-0.12692,0.0001,9.91586]
[1778809884538,42.21,81229.1,0.5,-0.12794,0.0001,9.97026]
[1778809885059,42.21,81229.1,0.5,-0.12794,0.0001,9.97026]
[1778809885803,42.21,81226.79,0.5,-0.12819,0.0001,9.98342]
[1778809888438,42.21,81227.61,0.5,-0.12811,0.0001,9.9792]
[1778809888799,42.21,81226.15,0.5,-0.12827,0.0001,9.9874]
[1778809893222,42.21,81225.78,0.5,-0.12825,0.0001,9.98377]
[1778809893798,42.21,81220.9,0.5,-0.12876,0.0001,10.0108]
[1778809896801,42.21,81207.54,0.5,-0.13017,0.00011,10.08474]
[1778809897650,42.21,81207.54,0.5,-0.13017,0.00011,10.08474]
[1778809897704,42.21,81207.54,0.5,-0.13017,0.00011,10.08474]
[1778809899391,42.21,81205.14,0.5,-0.13042,0.00011,10.09796]
[1778809901419,42.21,81203.51,0.5,-0.13059,0.00011,10.1069]
[1778809903621,42.21,81197.02,0.5,-0.13128,0.00011,10.1426]
[1778809903799,42.21,81197.02,0.5,-0.13128,0.00011,10.1426]
[1778809903823,42.21,81182.23,0.5,-0.13285,0.00011,10.22433]
[1778809903920,42.21,81182.23,0.5,-0.13285,0.00011,10.22433]
[1778809904576,42.21,81182.23,0.5,-0.13285,0.00011,10.22433]
[1778809904632,42.21,81182.23,0.5,-0.13285,0.00011,10.22433]
[1778809904655,42.21,81182.23,0.5,-0.13285,0.00011,10.22433]
[1778809904691,42.21,81182.23,0.5,-0.13285,0.00011,10.22433]
[1778809904787,42.21,81182.23,0.5,-0.13285,0.00011,10.22433]
[1778809904840,42.21,81182.23,0.5,-0.13285,0.00011,10.22433]
[1778809904839,42.21,81179.54,0.5,-0.13313,0.00011,10.23904]
[1778809904868,42.21,81179.54,0.5,-0.13313,0.00011,10.23904]
[1778809904880,42.21,81179.54,0.5,-0.13313,0.00011,10.23904]
[1778809904888,42.21,81179.54,0.5,-0.13313,0.00011,10.23904]
[1778809904902,42.21,81179.54,0.5,-0.13313,0.00011,10.23904]
[1778809904930,42.21,81179.54,0.5,-0.13313,0.00011,10.23904]
[1778809905037,42.21,81179.54,0.5,-0.13313,0.00011,10.23904]
[1778809905084,42.21,81179.54,0.5,-0.13313,0.00011,10.23904]
[1778809905394,42.21,81179.54,0.5,-0.13313,0.00011,10.23904]
[1778809905439,42.21,81179.54,0.5,-0.13313,0.00011,10.23904]
[1778809905468,42.21,81179.54,0.5,-0.13313,0.00011,10.23904]
[1778809905631,42.21,81178.05,0.5,-0.13329,0.00011,10.24709]
[1778809907481,42.21,81178.05,0.5,-0.13328,0.00011,10.24688]
[1778809907504,42.21,81178.05,0.5,-0.13328,0.00011,10.24688]
[1778809907520,42.21,81178.05,0.5,-0.13328,0.00011,10.24688]
[1778809907680,42.21,81175.38,0.5,-0.13357,0.00011,10.26146]
[1778809911672,42.21,81150.95,0.5,-0.13619,0.00011,10.39627]
[1778809913488,42.2,81150.95,0.5,-0.13618,0.00011,10.39578]
[1778809913670,42.2,81148.27,0.5,-0.13647,0.00011,10.41066]
[1778809915818,42.2,81140.8,0.5,-0.13728,0.00011,10.45173]
[1778809915832,42.2,81130.62,0.5,-0.13839,0.00011,10.50814]
[1778809916682,42.2,81130.62,0.5,-0.13839,0.00011,10.50814]
[1778809916701,42.2,81128.33,0.5,-0.13864,0.00011,10.52067]
[1778809917953,42.2,81122.89,0.5,-0.13924,0.00011,10.55095]
[1778809918731,42.2,81122.89,0.5,-0.13924,0.00011,10.55095]
[1778809918762,42.2,81122.89,0.5,-0.13924,0.00011,10.55095]
[1778809918752,42.2,81135.32,0.5,-0.13787,0.00011,10.48178]
[1778809919080,42.2,81135.32,0.5,-0.13787,0.00011,10.48178]
[1778809919926,42.2,81134.9,0.5,-0.13792,0.00011,10.48395]
[1778809920580,42.2,81134.9,0.5,-0.13792,0.00011,10.48395]
[1778809920780,42.2,81134.0,0.5,-0.13801,0.00011,10.48884]
[1778809921963,42.2,81133.56,0.5,-0.13806,0.00011,10.49135]
[1778809922731,42.2,81123.75,0.5,-0.13914,0.00011,10.54591]
[1778809923849,42.2,81123.75,0.5,-0.13914,0.00011,10.54591]
[1778809923889,42.2,81122.87,0.5,-0.13924,0.00011,10.5508]
[1778809924747,42.2,81124.57,0.5,-0.13905,0.00011,10.54134]
[1778809927087,42.2,81125.44,0.5,-0.13896,0.00011,10.5365]
[1778809927148,42.2,81125.44,0.5,-0.13896,0.00011,10.5365]
[1778809927779,42.2,81143.8,0.5,-0.13694,0.00011,10.43448]
[1778809931797,42.2,81151.63,0.5,-0.13609,0.00011,10.39087]
[1778809936832,42.2,81150.14,0.5,-0.13625,0.00011,10.39913]
[1778809941867,42.2,81150.91,0.5,-0.13617,0.00011,10.39502]
[1778809947769,42.2,81157.97,0.5,-0.13542,0.00011,10.35685]
[1778809949770,42.21,81153.23,0.5,-0.13595,0.00011,10.38389]
[1778809950687,42.21,81153.51,0.5,-0.13592,0.00011,10.38258]
[1778809950885,42.21,81152.73,0.5,-0.13601,0.00011,10.38716]
[1778809955891,42.21,81149.51,0.5,-0.13632,0.00011,10.39993]
[1778809960894,42.22,81150.59,0.5,-0.13622,0.00011,10.39485]
[1778809965946,42.22,81152.73,0.5,-0.13602,0.00011,10.38447]
[1778809965964,42.22,81152.73,0.5,-0.13602,0.00011,10.38447]
[1778809966868,42.22,81146.81,0.5,-0.13666,0.00011,10.41753]
[1778809967831,42.22,81135.03,0.5,-0.13795,0.00011,10.48307]
[1778809972849,42.22,81141.74,0.5,-0.13723,0.00011,10.44626]
[1778809975378,42.23,81145.36,0.5,-0.13685,0.00011,10.42674]
[1778809975381,42.23,81145.36,0.5,-0.13685,0.00011,10.42674]
[1778809975864,42.23,81142.3,0.5,-0.13718,0.00011,10.44389]
[1778809976713,42.23,81142.3,0.5,-0.13718,0.00011,10.44389]
[1778809976858,42.23,81140.8,0.5,-0.13735,0.00011,10.45237]
[1778809981284,42.23,81140.67,0.5,-0.13737,0.00011,10.45354]
[1778809981555,42.23,81140.67,0.5,-0.13737,0.00011,10.45354]
[1778809981561,42.23,81140.67,0.5,-0.13737,0.00011,10.45354]
[1778809981849,42.23,81137.42,0.5,-0.13773,0.00011,10.47183]
[1778809983398,42.23,81131.25,0.5,-0.13841,0.00011,10.50617]
[1778809983607,42.23,81131.25,0.5,-0.13841,0.00011,10.50617]
[1778809983615,42.23,81131.25,0.5,-0.13841,0.00011,10.50617]
[1778809983826,42.23,81132.83,0.5,-0.13824,0.00011,10.49746]
[1778809986621,42.23,81132.91,0.5,-0.13823,0.00011,10.49715]
[1778809986658,42.23,81132.91,0.5,-0.13823,0.00011,10.49715]
[1778809987723,42.23,81132.97,0.5,-0.13823,0.00011,10.49689]
[1778809987812,42.23,81132.74,0.5,-0.13825,0.00011,10.49824]
[1778809992218,42.23,81123.08,0.5,-0.13932,0.00011,10.55215]
[1778809996255,42.23,81113.4,0.5,-0.14039,0.00011,10.60583]
[1778810001601,42.23,81111.18,0.5,-0.14063,0.00011,10.61771]
[1778810001694,42.23,81091.52,0.5,-0.14282,0.00011,10.72708]
[1778810002404,42.23,81091.52,0.5,-0.14282,0.00011,10.72708]
[1778810002611,42.23,81087.65,0.5,-0.14325,0.00011,10.74841]
[1778810003057,42.23,81087.65,0.5,-0.14325,0.00011,10.74841]
[1778810003123,42.23,81087.65,0.5,-0.14325,0.00011,10.74841]
[1778810003226,42.23,81087.65,0.5,-0.14325,0.00011,10.74841]
[1778810003738,42.23,81087.65,0.5,-0.14325,0.00011,10.74841]
[1778810003808,42.22,81101.13,0.5,-0.1417,0.00011,10.67127]
[1778810004743,42.22,81108.7,0.5,-0.14086,0.00011,10.62911]
[1778810005144,42.22,81108.7,0.5,-0.14086,0.00011,10.62911]
[1778810005172,42.22,81108.7,0.5,-0.14086,0.00011,10.62911]
[1778810005640,42.22,81115.51,0.5,-0.14008,0.00011,10.59037]
[1778810008475,42.22,81119.21,0.5,-0.13967,0.00011,10.56979]
[1778810008557,42.22,81119.21,0.5,-0.13967,0.00011,10.56979]
[1778810008658,42.22,81122.6,0.5,-0.1393,0.00011,10.55098]
[1778810012701,42.22,81114.21,0.5,-0.14017,0.00011,10.59173]
[1778810013051,42.22,81114.21,0.5,-0.14017,0.00011,10.59173]
[1778810013285,42.22,81114.21,0.5,-0.14017,0.00011,10.59173]
[1778810013298,42.22,81114.21,0.5,-0.14017,0.00011,10.59173]
[1778810013518,42.22,81114.21,0.5,-0.14017,0.00011,10.59173]
[1778810013819,42.22,81114.21,0.5,-0.14017,0.00011,10.59173]
[1778810013824,42.22,81114.21,0.5,-0.14017,0.00011,10.59173]
[1778810013827,42.22,81114.21,0.5,-0.14017,0.00011,10.59173]
[1778810013840,42.22,81114.21,0.5,-0.14017,0.00011,10.59173]
[1778810013918,42.22,81103.53,0.5,-0.14137,0.00011,10.65152]
[1778810014485,42.22,81103.53,0.5,-0.14137,0.00011,10.65152]
[1778810014522,42.22,81103.53,0.5,-0.14137,0.00011,10.65152]
[1778810014551,42.22,81103.53,0.5,-0.14137,0.00011,10.65152]
[1778810014926,42.23,81101.7,0.5,-0.1416,0.00011,10.66339]
[1778810017369,42.24,81103.61,0.5,-0.14145,0.00011,10.65574]
[1778810017385,42.24,81103.61,0.5,-0.14145,0.00011,10.65574]
[1778810017406,42.24,81103.61,0.5,-0.14145,0.00011,10.65574]
[1778810017886,42.24,81103.7,0.5,-0.14147,0.00011,10.65677]
[1778810020965,42.26,81091.33,0.5,-0.14293,0.00011,10.72976]
[1778810024268,42.26,81088.72,0.5,-0.14324,0.00011,10.74509]
[1778810024273,42.26,81088.72,0.5,-0.14324,0.00011,10.74509]
[1778810024989,42.26,81082.96,0.5,-0.14389,0.00011,10.77725]
[1778810026039,42.26,81083.83,0.5,-0.14379,0.00011,10.77225]
[1778810026464,42.26,81083.83,0.5,-0.14379,0.00011,10.77225]
[1778810030904,42.26,81082.77,0.5,-0.14391,0.00011,10.77814]
[1778810030990,42.26,81081.49,0.5,-0.14406,0.00011,10.78526]
[1778810032549,42.26,81081.49,0.5,-0.14406,0.00011,10.78526]
[1778810032622,42.26,81081.49,0.5,-0.14406,0.00011,10.78526]
[1778810032978,42.26,81081.49,0.5,-0.14406,0.00011,10.78526]
[1778810032980,42.26,81082.55,0.5,-0.14394,0.00011,10.77936]
[1778810033049,42.26,81082.55,0.5,-0.14394,0.00011,10.77936]
[1778810033561,42.26,81093.49,0.5,-0.14271,0.00011,10.71843]
[1778810035047,42.26,81093.49,0.5,-0.14271,0.00011,10.71855]
[1778810035530,42.26,81093.49,0.5,-0.14271,0.00011,10.71855]
[1778810035589,42.26,81092.54,0.5,-0.14282,0.00011,10.72393]
[1778810038446,42.26,81094.2,0.5,-0.14263,0.00011,10.71485]
[1778810039009,42.26,81107.32,0.5,-0.14117,0.00011,10.64192]
[1778810040219,42.26,81107.78,0.5,-0.14111,0.00011,10.63924]
[1778810040319,42.26,81107.78,0.5,-0.14111,0.00011,10.63924]
[1778810040490,42.26,81107.78,0.5,-0.14111,0.00011,10.63924]
[1778810040611,42.26,81129.97,0.5,-0.13866,0.00011,10.51584]
[1778810046283,42.26,81131.29,0.5,-0.13853,0.00011,10.50919]
[1778810047243,42.26,81131.91,0.5,-0.13846,0.00011,10.5059]
[1778810047341,42.26,81131.91,0.5,-0.13846,0.00011,10.5059]
[1778810047780,42.26,81131.91,0.5,-0.13846,0.00011,10.5059]
[1778810047821,42.26,81146.57,0.5,-0.13686,0.00011,10.42469]
[1778810048039,42.26,81146.57,0.5,-0.13686,0.00011,10.42469]
[1778810048162,42.26,81146.57,0.5,-0.13686,0.00011,10.42469]
[1778810048761,42.26,81146.57,0.5,-0.13686,0.00011,10.42469]
[1778810048788,42.26,81146.57,0.5,-0.13686,0.00011,10.42469]
[1778810048845,42.26,81146.57,0.5,-0.13686,0.00011,10.42469]
[1778810048884,42.26,81146.57,0.5,-0.13686,0.00011,10.42469]
[1778810048892,42.26,81146.57,0.5,-0.13686,0.00011,10.42469]
[1778810048917,42.26,81146.57,0.5,-0.13686,0.00011,10.42469]
[1778810048971,42.26,81146.57,0.5,-0.13686,0.00011,10.42469]
[1778810049010,42.26,81146.57,0.5,-0.13686,0.00011,10.42469]
[1778810048985,42.27,81162.21,0.5,-0.13519,0.00011,10.33954]
[1778810049097,42.27,81162.21,0.5,-0.13519,0.00011,10.33954]
[1778810049134,42.27,81162.21,0.5,-0.13519,0.00011,10.33954]
[1778810049328,42.27,81162.21,0.5,-0.13519,0.00011,10.33954]
[1778810049370,42.27,81162.21,0.5,-0.13519,0.00011,10.33954]
[1778810049539,42.27,81162.21,0.5,-0.13519,0.00011,10.33954]
[1778810049576,42.27,81162.21,0.5,-0.13519,0.00011,10.33954]
[1778810049706,42.27,81162.21,0.5,-0.13519,0.00011,10.33954]
[1778810049728,42.27,81162.21,0.5,-0.13519,0.00011,10.33954]
[1778810049807,42.27,81165.0,0.5,-0.13489,0.00011,10.32436]
[1778810051644,42.27,81167.7,0.5,-0.13462,0.00011,10.31021]
[1778810051968,42.27,81166.85,0.5,-0.13472,0.00011,10.31534]
[1778810057615,42.28,81164.18,0.5,-0.13504,0.00011,10.33177]
[1778810057619,42.28,81164.18,0.5,-0.13504,0.00011,10.33177]
[1778810057630,42.28,81164.18,0.5,-0.13504,0.00011,10.33177]
[1778810057636,42.28,81164.18,0.5,-0.13504,0.00011,10.33177]
[1778810061753,42.29,81165.44,0.5,-0.13494,0.00011,10.3268]
[1778810063060,42.29,81159.77,0.5,-0.13556,0.00011,10.3586]
[1778810064137,42.29,81157.82,0.5,-0.13578,0.00011,10.36976]
[1778810065805,42.29,81160.72,0.5,-0.13547,0.00011,10.35404]
[1778810065897,42.29,81163.81,0.5,-0.13515,0.00011,10.33767]
[1778810067151,42.29,81163.81,0.5,-0.13515,0.00011,10.33767]
[1778810067853,42.29,81163.81,0.5,-0.13515,0.00011,10.33767]
[1778810068039,42.29,81164.93,0.5,-0.13502,0.00011,10.33111]
[1778810069903,42.29,81164.93,0.5,-0.13502,0.00011,10.33111]
[1778810069914,42.29,81164.93,0.5,-0.13502,0.00011,10.33111]
[1778810069988,42.29,81165.04,0.5,-0.135,0.00011,10.33016]
[1778810073032,42.29,81164.98,0.5,-0.13494,0.00011,10.32405]
[1778810073256,42.29,81164.8,0.5,-0.13496,0.00011,10.32487]
[1778810074023,42.29,81164.8,0.5,-0.13496,0.00011,10.32487]
[1778810074817,42.29,81165.03,0.5,-0.13493,0.00011,10.32325]
[1778810078943,42.29,81166.23,0.5,-0.13481,0.00011,10.31709]
[1778810078952,42.29,81166.23,0.5,-0.13481,0.00011,10.31709]
[1778810078965,42.29,81166.23,0.5,-0.13481,0.00011,10.31709]
[1778810079029,42.29,81186.99,0.5,-0.13259,0.00011,10.20286]
[1778810079164,42.29,81186.99,0.5,-0.13259,0.00011,10.20286]
[1778810079343,42.29,81186.99,0.5,-0.13259,0.00011,10.20286]
[1778810079948,42.29,81186.99,0.5,-0.13259,0.00011,10.20286]
[1778810079977,42.29,81186.99,0.5,-0.13259,0.00011,10.20286]
[1778810080019,42.29,81186.99,0.5,-0.13259,0.00011,10.20286]
[1778810080042,42.29,81186.99,0.5,-0.13259,0.00011,10.20286]
[1778810080054,42.29,81186.99,0.5,-0.13259,0.00011,10.20286]
[1778810079953,42.29,81188.93,0.5,-0.13239,0.00011,10.19258]
[1778810080070,42.29,81188.93,0.5,-0.13239,0.00011,10.19258]
[1778810080115,42.29,81188.93,0.5,-0.13239,0.00011,10.19258]
[1778810080165,42.29,81188.93,0.5,-0.13239,0.00011,10.19258]
[1778810080219,42.29,81188.93,0.5,-0.13239,0.00011,10.19258]
[1778810080305,42.29,81188.93,0.5,-0.13239,0.00011,10.19258]
[1778810080324,42.29,81188.93,0.5,-0.13239,0.00011,10.19258]
[1778810080363,42.29,81188.93,0.5,-0.13239,0.00011,10.19258]
[1778810080758,42.29,81188.93,0.5,-0.13239,0.00011,10.19258]
[1778810080781,42.29,81188.93,0.5,-0.13239,0.00011,10.19258]
[1778810080857,42.29,81188.93,0.5,-0.13239,0.00011,10.19258]
[1778810082049,42.29,81188.93,0.5,-0.13239,0.00011,10.19258]
[1778810083566,42.3,81190.23,0.5,-0.13227,0.00011,10.18631]
[1778810084307,42.3,81183.46,0.5,-0.133,0.00011,10.22416]
[1778810084316,42.3,81183.46,0.5,-0.133,0.00011,10.22416]
[1778810084369,42.3,81183.46,0.5,-0.133,0.00011,10.22416]
[1778810084886,42.3,81188.8,0.5,-0.13245,0.00011,10.19553]
[1778810086087,42.3,81190.73,0.5,-0.13225,0.00011,10.18534]
[1778810086355,42.3,81190.73,0.5,-0.13225,0.00011,10.18534]
[1778810086899,42.3,81190.95,0.5,-0.13224,0.00011,10.18459]
[1778810090415,42.31,81190.28,0.5,-0.13234,0.00011,10.18969]
[1778810095465,42.32,81194.85,0.5,-0.1319,0.00011,10.16693]
[1778810095679,42.32,81194.85,0.5,-0.1319,0.00011,10.16693]
[1778810095977,42.32,81194.85,0.5,-0.1319,0.00011,10.16693]
[1778810096068,42.32,81221.45,0.5,-0.1291,0.0001,10.02064]
[1778810096279,42.32,81221.45,0.5,-0.1291,0.0001,10.02064]
[1778810096434,42.32,81221.45,0.5,-0.1291,0.0001,10.02064]
[1778810096979,42.32,81221.45,0.5,-0.1291,0.0001,10.02064]
[1778810097014,42.32,81221.45,0.5,-0.1291,0.0001,10.02064]
[1778810097040,42.32,81221.45,0.5,-0.1291,0.0001,10.02064]
[1778810097072,42.32,81225.46,0.5,-0.12869,0.0001,9.99905]
[1778810097080,42.32,81225.46,0.5,-0.12869,0.0001,9.99905]
[1778810097096,42.32,81225.46,0.5,-0.12869,0.0001,9.99905]
[1778810097145,42.32,81225.46,0.5,-0.12869,0.0001,9.99905]
[1778810097976,42.32,81225.46,0.5,-0.1287,0.0001,9.99951]
[1778810102151,42.33,81228.82,0.5,-0.12838,0.0001,9.98271]
[1778810103016,42.33,81230.63,0.5,-0.1282,0.0001,9.97305]
[1778810108045,42.33,81237.93,0.5,-0.12747,0.0001,9.93461]
[1778810113081,42.34,81237.13,0.5,-0.12758,0.0001,9.94064]
[1778810114898,42.34,81236.76,0.5,-0.12763,0.0001,9.943]
[1778810115095,42.34,81233.23,0.5,-0.128,0.0001,9.96267]
[1778810115107,42.34,81233.23,0.5,-0.128,0.0001,9.96267]
[1778810115645,42.34,81221.93,0.5,-0.12918,0.0001,10.02477]
[1778810118753,42.34,81211.12,0.5,-0.13032,0.00011,10.08476]
[1778810124727,42.35,81206.12,0.5,-0.1309,0.00011,10.11502]
[1778810126134,42.36,81205.07,0.5,-0.13103,0.00011,10.12187]
[1778810126602,42.36,81200.33,0.5,-0.13154,0.00011,10.14851]
[1778810128578,42.36,81200.33,0.5,-0.13155,0.00011,10.14901]
[1778810128651,42.36,81191.94,0.5,-0.13245,0.00011,10.1957]
[1778810134179,42.37,81194.88,0.5,-0.13211,0.00011,10.17553]
[1778810138179,42.37,81190.88,0.5,-0.13256,0.00011,10.19894]
[1778810138257,42.37,81190.61,0.5,-0.13259,0.00011,10.20043]
[1778810143292,42.38,81183.61,0.5,-0.13338,0.00011,10.2411]
[1778810146087,42.38,81175.74,0.5,-0.13424,0.00011,10.28562]
[1778810151638,42.39,81175.02,0.5,-0.13435,0.00011,10.29117]
[1778810157394,42.4,81176.23,0.5,-0.13425,0.00011,10.28634]
[1778810162314,42.4,81170.83,0.5,-0.13486,0.00011,10.31741]
[1778810162427,42.4,81170.83,0.5,-0.13486,0.00011,10.31767]
[1778810163550,42.4,81170.83,0.5,-0.13486,0.00011,10.31767]
[1778810163941,42.4,81170.83,0.5,-0.13486,0.00011,10.31767]
[1778810163949,42.4,81168.74,0.5,-0.13509,0.00011,10.32944]
[1778810164351,42.4,81168.74,0.5,-0.13509,0.00011,10.32944]
[1778810164447,42.4,81168.74,0.5,-0.1351,0.00011,10.32966]
[1778810169480,42.41,81170.44,0.5,-0.13493,0.00011,10.32121]
[1778810176050,42.41,81171.67,0.5,-0.13482,0.00011,10.31585]
[1778810176101,42.41,81183.6,0.5,-0.13356,0.00011,10.25053]
[1778810181852,42.42,81177.85,0.5,-0.1342,0.00011,10.28386]
[1778810187607,42.42,81178.41,0.5,-0.13417,0.00011,10.28242]
[1778810192887,42.43,81171.56,0.5,-0.13486,0.00011,10.31508]
[1778810193139,42.43,81171.56,0.5,-0.13486,0.00011,10.31508]
[1778810192962,42.43,81162.75,0.5,-0.13582,0.00011,10.36402]
[1778810193929,42.43,81163.51,0.5,-0.13574,0.00011,10.36005]
[1778810195033,42.43,81163.51,0.5,-0.13574,0.00011,10.36005]
[1778810195180,42.43,81163.51,0.5,-0.13574,0.00011,10.36005]
[1778810196175,42.43,81166.8,0.5,-0.1354,0.00011,10.34235]
[1778810197224,42.43,81168.49,0.5,-0.13522,0.00011,10.33321]
[1778810197229,42.43,81168.49,0.5,-0.13522,0.00011,10.33321]
[1778810197957,42.43,81168.49,0.5,-0.13522,0.00011,10.33321]
[1778810203723,42.44,81176.76,0.5,-0.13435,0.00011,10.28891]
[1778810208758,42.44,81175.62,0.5,-0.1345,0.00011,10.29641]
[1778810213792,42.44,81177.0,0.5,-0.13438,0.00011,10.29004]
[1778810218827,42.45,81182.31,0.5,-0.13383,0.00011,10.2621]
[1778810223863,42.45,81177.26,0.5,-0.1344,0.00011,10.29146]
[1778810228897,42.46,81175.13,0.5,-0.13465,0.00011,10.30431]
[1778810233932,42.46,81174.83,0.5,-0.1347,0.00011,10.30668]
[1778810238967,42.46,81174.43,0.5,-0.13475,0.00011,10.30953]
[1778810244005,42.47,81178.23,0.5,-0.13437,0.00011,10.2897]
[1778810244296,42.47,81178.23,0.5,-0.13437,0.00011,10.2897]
[1778810244494,42.47,81178.23,0.5,-0.13437,0.00011,10.2897]
[1778810244751,42.47,81178.23,0.5,-0.13437,0.00011,10.2897]
[1778810244797,42.47,81178.23,0.5,-0.13437,0.00011,10.2897]
[1778810244856,42.47,81178.23,0.5,-0.13437,0.00011,10.2897]
[1778810244985,42.47,81178.23,0.5,-0.13437,0.00011,10.2897]
[1778810245042,42.47,81178.23,0.5,-0.13437,0.00011,10.2897]
[1778810245090,42.47,81178.23,0.5,-0.13437,0.00011,10.2897]
[1778810245224,42.47,81178.23,0.5,-0.13437,0.00011,10.2897]
[1778810245191,42.47,81145.98,0.5,-0.13786,0.00011,10.46791]
[1778810245636,42.47,81145.98,0.5,-0.13786,0.00011,10.46791]
[1778810245644,42.47,81145.98,0.5,-0.13786,0.00011,10.46791]
[1778810245646,42.47,81145.98,0.5,-0.13786,0.00011,10.46791]
[1778810245741,42.47,81145.98,0.5,-0.13786,0.00011,10.46791]
[1778810245798,42.47,81145.98,0.5,-0.13786,0.00011,10.46791]
[1778810246035,42.47,81145.98,0.5,-0.13786,0.00011,10.46791]
[1778810246043,42.47,81145.98,0.5,-0.13786,0.00011,10.46791]
[1778810246064,42.47,81145.98,0.5,-0.13786,0.00011,10.46791]
[1778810246143,42.47,81145.98,0.5,-0.13786,0.00011,10.46791]
[1778810246179,42.47,81145.98,0.5,-0.13786,0.00011,10.46791]
[1778810246221,42.47,81142.34,0.5,-0.13826,0.00011,10.488]
[1778810246246,42.47,81142.34,0.5,-0.13826,0.00011,10.488]
[1778810246269,42.47,81142.34,0.5,-0.13826,0.00011,10.488]
[1778810247023,42.47,81142.34,0.5,-0.13826,0.00011,10.488]
[1778810249506,42.47,81144.32,0.5,-0.13804,0.00011,10.47699]
[1778810249578,42.47,81144.32,0.5,-0.13804,0.00011,10.47699]
[1778810250045,42.47,81148.56,0.5,-0.13758,0.00011,10.45369]
[1778810252744,42.47,81150.97,0.5,-0.13726,0.00011,10.43434]
[1778810253087,42.47,81155.01,0.5,-0.13682,0.00011,10.41204]
[1778810258100,42.47,81156.34,0.5,-0.13668,0.00011,10.40508]
[1778810263238,42.47,81154.99,0.5,-0.13683,0.00011,10.41294]
[1778810269617,42.47,81147.02,0.5,-0.1377,0.00011,10.45715]
[1778810275292,42.47,81142.12,0.5,-0.13825,0.00011,10.48477]
[1778810280580,42.48,81141.59,0.5,-0.13832,0.00011,10.48805]
[1778810281904,42.48,81139.96,0.5,-0.1385,0.00011,10.49715]
[1778810282269,42.48,81127.5,0.5,-0.13986,0.00011,10.56592]
[1778810282687,42.48,81119.22,0.5,-0.14078,0.00011,10.61172]
[1778810287164,42.48,81115.63,0.5,-0.14118,0.00011,10.63172]
[1778810287245,42.48,81116.84,0.5,-0.14104,0.00011,10.6251]
[1778810292634,42.48,81117.61,0.5,-0.14096,0.00011,10.62105]
[1778810297967,42.48,81124.57,0.5,-0.1402,0.00011,10.5829]
[1778810303437,42.48,81135.22,0.5,-0.13903,0.00011,10.52416]
[1778810304494,42.48,81135.22,0.5,-0.13903,0.00011,10.52416]
[1778810305798,42.48,81136.17,0.5,-0.13892,0.00011,10.5188]
[1778810306144,42.48,81136.17,0.5,-0.13892,0.00011,10.5188]
[1778810306698,42.48,81137.38,0.5,-0.13879,0.00011,10.51208]
[1778810307453,42.48,81138.28,0.5,-0.13869,0.00011,10.50711]
[1778810308208,42.48,81137.48,0.5,-0.13878,0.00011,10.51149]
[1778810313503,42.48,81139.63,0.5,-0.13848,0.00011,10.49342]
[1778810318539,42.48,81142.46,0.5,-0.13818,0.00011,10.47802]
[1778810323574,42.48,81144.81,0.5,-0.13792,0.00011,10.46533]
[1778810325125,42.48,81144.81,0.5,-0.13792,0.00011,10.46533]
[1778810326697,42.48,81144.67,0.5,-0.13794,0.00011,10.46621]
[1778810326791,42.48,81140.93,0.5,-0.13835,0.00011,10.48689]
[1778810332915,42.48,81141.29,0.5,-0.13831,0.00011,10.48504]
[1778810333815,42.48,81141.29,0.5,-0.13831,0.00011,10.48504]
[1778810334283,42.48,81141.29,0.5,-0.13831,0.00011,10.48504]
[1778810341701,42.48,81127.22,0.5,-0.13986,0.00011,10.56305]
[1778810346735,42.48,81130.52,0.5,-0.1395,0.00011,10.54462]
[1778810351770,42.48,81134.32,0.5,-0.13908,0.00011,10.52348]
[1778810355799,42.48,81124.33,0.5,-0.14018,0.00011,10.57875]
[1778810360833,42.48,81117.7,0.5,-0.14092,0.00011,10.61569]
[1778810365870,42.48,81116.8,0.5,-0.14102,0.00011,10.62083]
[1778810370909,42.48,81117.68,0.5,-0.14092,0.00011,10.61604]
[1778810375941,42.48,81118.26,0.5,-0.14079,0.00011,10.60644]
[1778810380960,42.48,81116.68,0.5,-0.14096,0.00011,10.61507]
[1778810381368,42.48,81117.24,0.5,-0.1409,0.00011,10.61189]
[1778810387017,42.48,81114.41,0.5,-0.14121,0.00011,10.62729]
[1778810392052,42.48,81111.3,0.5,-0.14155,0.00011,10.64418]
[1778810396080,42.48,81101.97,0.5,-0.14258,0.00011,10.69555]
[1778810401091,42.48,81098.21,0.5,-0.14299,0.00011,10.71581]
[1778810401157,42.48,81098.21,0.5,-0.14299,0.00011,10.71581]
[1778810401327,42.48,81092.3,0.5,-0.14365,0.00011,10.74841]
[1778810401617,42.48,81092.3,0.5,-0.14365,0.00011,10.74841]
[1778810401825,42.48,81092.3,0.5,-0.14365,0.00011,10.74841]
[1778810401982,42.48,81092.3,0.5,-0.14365,0.00011,10.74841]
[1778810402106,42.48,81092.3,0.5,-0.14365,0.00011,10.74841]
[1778810402125,42.48,81092.3,0.5,-0.14365,0.00011,10.74841]
[1778810402290,42.48,81092.3,0.5,-0.14365,0.00011,10.74841]
[1778810402309,42.48,81092.3,0.5,-0.14365,0.00011,10.74841]
[1778810402349,42.48,81092.3,0.5,-0.14365,0.00011,10.74841]
[1778810402349,42.48,81087.74,0.5,-0.14416,0.00011,10.77355]
[1778810402407,42.48,81087.74,0.5,-0.14416,0.00011,10.77355]
[1778810402937,42.48,81087.74,0.5,-0.14416,0.00011,10.77355]
[1778810403034,42.48,81087.74,0.5,-0.14416,0.00011,10.77355]
[1778810403251,42.48,81087.74,0.5,-0.14416,0.00011,10.77355]
[1778810403274,42.48,81087.74,0.5,-0.14416,0.00011,10.77355]
[1778810403368,42.47,81076.53,0.5,-0.14543,0.00011,10.83561]
[1778810403451,42.47,81076.53,0.5,-0.14543,0.00011,10.83561]
[1778810403531,42.47,81076.53,0.5,-0.14543,0.00011,10.83561]
[1778810403599,42.47,81076.53,0.5,-0.14543,0.00011,10.83561]
[1778810403684,42.47,81076.53,0.5,-0.14543,0.00011,10.83561]
[1778810403729,42.47,81076.53,0.5,-0.14543,0.00011,10.83561]
[1778810403976,42.47,81076.53,0.5,-0.14543,0.00011,10.83561]
[1778810403987,42.47,81076.53,0.5,-0.14543,0.00011,10.83561]
[1778810403990,42.47,81076.53,0.5,-0.14543,0.00011,10.83561]
[1778810404270,42.47,81076.53,0.5,-0.14543,0.00011,10.83561]
[1778810404340,42.47,81076.53,0.5,-0.14543,0.00011,10.83561]
[1778810404500,42.47,81082.92,0.5,-0.1447,0.00011,10.80006]
[1778810405157,42.47,81083.52,0.5,-0.14463,0.00011,10.79654]
[1778810406165,42.47,81092.53,0.5,-0.14361,0.00011,10.74646]
[1778810409002,42.47,81094.98,0.5,-0.14334,0.00011,10.73276]
[1778810409007,42.47,81094.98,0.5,-0.14334,0.00011,10.73276]
[1778810409036,42.47,81094.98,0.5,-0.14334,0.00011,10.73276]
[1778810409202,42.47,81093.96,0.5,-0.14345,0.00011,10.73836]
[1778810410584,42.47,81093.15,0.5,-0.14354,0.00011,10.74278]
[1778810410680,42.47,81093.15,0.5,-0.14354,0.00011,10.74278]
[1778810411372,42.47,81092.86,0.5,-0.14357,0.00011,10.74431]
[1778810413139,42.47,81092.16,0.5,-0.14365,0.00011,10.74813]
[1778810413328,42.47,81091.9,0.5,-0.14368,0.00011,10.7495]
[1778810417256,42.47,81086.99,0.5,-0.14422,0.00011,10.77647]
[1778810417313,42.47,81086.52,0.5,-0.14427,0.00011,10.77897]
[1778810420238,42.47,81081.55,0.5,-0.14483,0.00011,10.8063]
[1778810420314,42.47,81067.38,0.5,-0.14644,0.00011,10.88475]
[1778810425297,42.46,81057.49,0.5,-0.14754,0.00011,10.93842]
[1778810430334,42.46,81053.42,0.5,-0.14799,0.00011,10.96017]
[1778810435369,42.46,81048.01,0.5,-0.14853,0.00012,10.98293]
[1778810440412,42.45,81047.61,0.5,-0.14855,0.00012,10.98401]
[1778810445442,42.45,81051.71,0.5,-0.14806,0.00011,10.96025]
[1778810448180,42.45,81051.92,0.5,-0.14803,0.00011,10.95888]
[1778810449962,42.45,81053.57,0.5,-0.14783,0.00011,10.94933]
[1778810450313,42.45,81058.24,0.5,-0.14729,0.00011,10.92305]
[1778810452303,42.45,81063.82,0.5,-0.14665,0.00011,10.89191]
[1778810452347,42.45,81063.82,0.5,-0.14665,0.00011,10.89191]
[1778810452441,42.45,81070.99,0.5,-0.14583,0.00011,10.852]
[1778810453500,42.45,81070.99,0.5,-0.14583,0.00011,10.852]
[1778810453514,42.45,81070.99,0.5,-0.14583,0.00011,10.852]
[1778810453605,42.45,81080.58,0.5,-0.14474,0.00011,10.79872]
[1778810454749,42.45,81080.58,0.5,-0.14474,0.00011,10.79872]
[1778810456410,42.45,81081.54,0.5,-0.14463,0.00011,10.79339]
[1778810457382,42.45,81083.14,0.5,-0.14445,0.00011,10.78452]
[1778810459321,42.45,81086.03,0.5,-0.14413,0.00011,10.7685]
[1778810459411,42.45,81086.03,0.5,-0.14413,0.00011,10.7685]
[1778810459439,42.45,81086.03,0.5,-0.14413,0.00011,10.7685]
[1778810459436,42.45,81087.42,0.5,-0.14397,0.00011,10.76082]
[1778810459548,42.45,81092.14,0.5,-0.14344,0.00011,10.73465]
[1778810461253,42.45,81092.14,0.5,-0.14344,0.00011,10.73465]
[1778810461288,42.45,81092.14,0.5,-0.14344,0.00011,10.73465]
[1778810461355,42.44,81098.9,0.5,-0.14267,0.00011,10.69664]
[1778810461484,42.44,81098.9,0.5,-0.14267,0.00011,10.69664]
[1778810461508,42.44,81098.9,0.5,-0.14267,0.00011,10.69664]
[1778810461991,42.44,81098.9,0.5,-0.14267,0.00011,10.69664]
[1778810462104,42.44,81098.9,0.5,-0.14267,0.00011,10.69664]
[1778810462277,42.44,81098.9,0.5,-0.14267,0.00011,10.69664]
[1778810462285,42.44,81099.13,0.5,-0.14264,0.00011,10.69504]
[1778810463136,42.44,81083.34,0.5,-0.14441,0.00011,10.78252]
[1778810463948,42.44,81073.8,0.5,-0.14549,0.00011,10.83525]
[1778810464719,42.44,81073.8,0.5,-0.14549,0.00011,10.83525]
[1778810467986,42.44,81074.75,0.5,-0.14536,0.00011,10.82917]
[1778810467995,42.44,81074.75,0.5,-0.14536,0.00011,10.82917]
[1778810468082,42.44,81074.47,0.5,-0.14539,0.00011,10.83046]
[1778810468926,42.44,81074.47,0.5,-0.14539,0.00011,10.83046]
[1778810469033,42.44,81074.56,0.5,-0.14538,0.00011,10.82971]
[1778810470626,42.44,81062.32,0.5,-0.14676,0.00011,10.8972]
[1778810475675,42.43,81066.07,0.5,-0.14631,0.00011,10.87544]
[1778810478513,42.43,81063.25,0.5,-0.14663,0.00011,10.89071]
[1778810479007,42.43,81063.25,0.5,-0.14663,0.00011,10.89071]
[1778810479021,42.43,81063.87,0.5,-0.14655,0.00011,10.88707]
[1778810484726,42.43,81064.69,0.5,-0.14643,0.00011,10.88118]
[1778810486551,42.42,81065.19,0.5,-0.14637,0.00011,10.87815]
[1778810486560,42.42,81065.19,0.5,-0.14637,0.00011,10.87815]
[1778810486738,42.42,81064.6,0.5,-0.14643,0.00011,10.88116]
[1778810491607,42.42,81062.58,0.5,-0.14665,0.00011,10.89175]
[1778810492455,42.42,81064.59,0.5,-0.14635,0.00011,10.87415]
[1778810497478,42.42,81060.12,0.5,-0.14685,0.00011,10.89845]
[1778810500087,42.42,81061.5,0.5,-0.14669,0.00011,10.89036]
[1778810500106,42.42,81061.5,0.5,-0.14669,0.00011,10.89036]
[1778810500207,42.42,81061.64,0.5,-0.14667,0.00011,10.88945]
[1778810504667,42.41,81055.41,0.5,-0.14737,0.00011,10.92358]
[1778810505030,42.41,81055.41,0.5,-0.14737,0.00011,10.92358]
[1778810505327,42.41,81051.29,0.5,-0.14784,0.00011,10.94634]
[1778810505743,42.41,81051.29,0.5,-0.14784,0.00011,10.94634]
[1778810505784,42.41,81051.29,0.5,-0.14784,0.00011,10.94634]
[1778810506123,42.41,81043.01,0.5,-0.14879,0.00012,10.99221]
[1778810507193,42.41,81043.01,0.5,-0.14879,0.00012,10.99221]
[1778810507379,42.41,81043.01,0.5,-0.14879,0.00012,10.99221]
[1778810507487,42.41,81040.22,0.5,-0.14911,0.00012,11.00754]
[1778810508094,42.41,81040.22,0.5,-0.14911,0.00012,11.00754]
[1778810508115,42.41,81040.22,0.5,-0.14911,0.00012,11.00754]
[1778810508167,42.41,81040.22,0.5,-0.14911,0.00012,11.00754]
[1778810508195,42.41,81040.22,0.5,-0.14911,0.00012,11.00754]
[1778810508228,42.41,81040.22,0.5,-0.14911,0.00012,11.00754]
[1778810508254,42.41,81040.22,0.5,-0.14911,0.00012,11.00754]
[1778810508347,42.41,81040.22,0.5,-0.14911,0.00012,11.00754]
[1778810508380,42.41,81040.22,0.5,-0.14911,0.00012,11.00754]
[1778810508409,42.41,81040.22,0.5,-0.14911,0.00012,11.00754]
[1778810508444,42.41,81040.22,0.5,-0.14911,0.00012,11.00754]
[1778810508433,42.41,81027.42,0.5,-0.15059,0.00012,11.07848]
[1778810508535,42.41,81027.42,0.5,-0.15059,0.00012,11.07848]
[1778810508598,42.41,81027.42,0.5,-0.15059,0.00012,11.07848]
[1778810508896,42.41,81027.25,0.5,-0.1506,0.00012,11.07928]
[1778810514467,42.39,81027.18,0.5,-0.15051,0.00012,11.07457]
[1778810514730,42.39,81026.5,0.5,-0.15059,0.00012,11.07834]
[1778810514756,42.39,81026.5,0.5,-0.15059,0.00012,11.07834]
[1778810515339,42.39,81026.5,0.5,-0.15059,0.00012,11.07834]
[1778810515377,42.39,81026.5,0.5,-0.15059,0.00012,11.07834]
[1778810515426,42.39,81027.09,0.5,-0.15052,0.00012,11.07505]
[1778810515965,42.39,81027.09,0.5,-0.15052,0.00012,11.07505]
[1778810515978,42.39,81027.09,0.5,-0.15052,0.00012,11.07505]
[1778810516051,42.39,81026.71,0.5,-0.15056,0.00012,11.07715]
[1778810520538,42.39,81025.18,0.5,-0.15074,0.00012,11.08561]
[1778810520935,42.39,81025.18,0.5,-0.15074,0.00012,11.08561]
[1778810521358,42.39,81012.72,0.5,-0.15219,0.00012,11.15493]
[1778810521760,42.39,81012.72,0.5,-0.15219,0.00012,11.15493]
[1778810522372,42.39,80976.45,0.5,-0.15648,0.00012,11.35684]
[1778810522689,42.39,80976.45,0.5,-0.15648,0.00012,11.35684]
[1778810523031,42.39,80976.45,0.5,-0.15648,0.00012,11.35681]
[1778810524388,42.39,80976.45,0.5,-0.15648,0.00012,11.35681]
[1778810524498,42.39,81013.0,0.5,-0.15216,0.00012,11.15334]
[1778810524765,42.39,81013.0,0.5,-0.15216,0.00012,11.15334]
[1778810525490,42.39,81013.0,0.5,-0.15216,0.00012,11.15334]
[1778810525051,42.39,81014.46,0.5,-0.15198,0.00012,11.14469]
[1778810525920,42.39,81014.46,0.5,-0.15198,0.00012,11.14469]
[1778810526402,42.39,81014.46,0.5,-0.15198,0.00012,11.14469]
[1778810526486,42.37,81039.76,0.5,-0.14893,0.00012,10.99894]
[1778810526627,42.37,81039.76,0.5,-0.14893,0.00012,10.99894]
[1778810526887,42.37,81039.76,0.5,-0.14893,0.00012,10.99894]
[1778810527234,42.37,81039.76,0.5,-0.14893,0.00012,10.99894]
[1778810527693,42.37,81036.76,0.5,-0.14928,0.00012,11.01539]
[1778810528210,42.37,81036.76,0.5,-0.14928,0.00012,11.01539]
[1778810528315,42.37,81036.76,0.5,-0.14928,0.00012,11.01539]
[1778810528403,42.37,81036.76,0.5,-0.14928,0.00012,11.01539]
[1778810529187,42.37,81031.35,0.5,-0.1499,0.00012,11.04525]
[1778810529953,42.37,81026.01,0.5,-0.15051,0.00012,11.07471]
[1778810530010,42.37,81026.01,0.5,-0.15051,0.00012,11.07471]
[1778810530095,42.37,81025.81,0.5,-0.15053,0.00012,11.07551]
[1778810531101,42.37,81040.89,0.5,-0.14877,0.00012,10.99121]
[1778810532108,42.37,81049.6,0.5,-0.14777,0.00011,10.9425]
[1778810533487,42.37,81049.6,0.5,-0.14777,0.00011,10.9425]
[1778810533492,42.37,81049.6,0.5,-0.14777,0.00011,10.9425]
[1778810533525,42.37,81049.6,0.5,-0.14777,0.00011,10.9425]
[1778810533551,42.37,81049.6,0.5,-0.14777,0.00011,10.9425]
[1778810533491,42.37,81071.44,0.5,-0.14527,0.00011,10.82084]
[1778810533617,42.37,81071.44,0.5,-0.14527,0.00011,10.82084]
[1778810533631,42.37,81071.44,0.5,-0.14527,0.00011,10.82084]
[1778810533705,42.37,81071.44,0.5,-0.14527,0.00011,10.82084]
[1778810533757,42.37,81071.44,0.5,-0.14527,0.00011,10.82084]
[1778810533770,42.37,81071.44,0.5,-0.14527,0.00011,10.82084]
[1778810533793,42.37,81071.44,0.5,-0.14527,0.00011,10.82084]
[1778810533843,42.37,81071.44,0.5,-0.14527,0.00011,10.82084]
[1778810533861,42.37,81071.44,0.5,-0.14527,0.00011,10.82084]
[1778810533886,42.37,81071.44,0.5,-0.14527,0.00011,10.82084]
[1778810534029,42.37,81071.44,0.5,-0.14527,0.00011,10.82084]
[1778810534050,42.37,81071.44,0.5,-0.14527,0.00011,10.82084]
[1778810534071,42.37,81071.44,0.5,-0.14527,0.00011,10.82084]
[1778810534126,42.37,81071.44,0.5,-0.14527,0.00011,10.82084]
[1778810534454,42.37,81071.44,0.5,-0.14527,0.00011,10.82084]
[1778810534458,42.37,81071.44,0.5,-0.14527,0.00011,10.82084]
[1778810534490,42.37,81071.44,0.5,-0.14527,0.00011,10.82084]
[1778810534457,42.36,81084.66,0.5,-0.14377,0.00011,10.74719]
[1778810534702,42.36,81084.66,0.5,-0.14377,0.00011,10.74719]
[1778810534752,42.36,81084.66,0.5,-0.14377,0.00011,10.74719]
[1778810534849,42.36,81084.66,0.5,-0.14377,0.00011,10.74719]
[1778810534881,42.36,81084.66,0.5,-0.14377,0.00011,10.74719]
[1778810534911,42.36,81084.66,0.5,-0.14377,0.00011,10.74719]
[1778810534952,42.36,81084.66,0.5,-0.14377,0.00011,10.74719]
[1778810535021,42.36,81084.66,0.5,-0.14377,0.00011,10.74719]
[1778810535091,42.36,81084.66,0.5,-0.14377,0.00011,10.74719]
[1778810535226,42.36,81084.66,0.5,-0.14377,0.00011,10.74719]
[1778810535290,42.36,81084.66,0.5,-0.14377,0.00011,10.74719]
[1778810535415,42.36,81084.66,0.5,-0.14377,0.00011,10.74719]
[1778810535445,42.36,81084.66,0.5,-0.14377,0.00011,10.74719]
[1778810535515,42.36,81084.66,0.5,-0.14377,0.00011,10.74719]
[1778810535495,42.36,81082.01,0.5,-0.14406,0.00011,10.76171]
[1778810535562,42.36,81082.01,0.5,-0.14406,0.00011,10.76171]
[1778810535590,42.36,81082.01,0.5,-0.14406,0.00011,10.76171]
[1778810535668,42.36,81082.01,0.5,-0.14406,0.00011,10.76171]
[1778810535691,42.36,81082.01,0.5,-0.14406,0.00011,10.76171]
[1778810535772,42.36,81082.01,0.5,-0.14406,0.00011,10.76171]
[1778810535793,42.36,81082.01,0.5,-0.14406,0.00011,10.76171]
[1778810535919,42.36,81082.01,0.5,-0.14406,0.00011,10.76171]
[1778810535932,42.36,81082.01,0.5,-0.14406,0.00011,10.76171]
[1778810535966,42.36,81082.01,0.5,-0.14406,0.00011,10.76171]
[1778810536149,42.36,81082.01,0.5,-0.14406,0.00011,10.76161]
[1778810537155,42.36,81070.47,0.5,-0.14537,0.00011,10.82564]
[1778810539911,42.36,81069.64,0.5,-0.14546,0.00011,10.83005]
[1778810539949,42.36,81069.64,0.5,-0.14546,0.00011,10.83005]
[1778810540177,42.36,81065.25,0.5,-0.14596,0.00011,10.85447]
[1778810544422,42.36,81055.02,0.5,-0.14712,0.00011,10.91136]
[1778810546337,42.36,81055.19,0.5,-0.14711,0.00011,10.91042]
[1778810546342,42.36,81055.19,0.5,-0.14711,0.00011,10.91042]
[1778810546380,42.36,81046.64,0.5,-0.14809,0.00012,10.95813]
[1778810547032,42.36,81046.64,0.5,-0.14809,0.00012,10.95813]
[1778810547635,42.36,81040.65,0.5,-0.14878,0.00012,10.99155]
[1778810547766,42.36,81040.65,0.5,-0.14878,0.00012,10.99155]
[1778810547796,42.36,81040.65,0.5,-0.14878,0.00012,10.99155]
[1778810547946,42.36,81040.65,0.5,-0.14878,0.00012,10.99155]
[1778810548135,42.36,81040.65,0.5,-0.14878,0.00012,10.99155]
[1778810548345,42.36,81048.31,0.5,-0.1479,0.00012,10.94898]
[1778810549456,42.36,81048.31,0.5,-0.1479,0.00012,10.94898]
[1778810550253,42.36,81060.65,0.5,-0.14648,0.00011,10.8802]
[1778810552269,42.36,81067.34,0.5,-0.14565,0.00011,10.83662]
[1778810553006,42.36,81067.34,0.5,-0.14565,0.00011,10.83662]
[1778810553081,42.36,81067.34,0.5,-0.14565,0.00011,10.83662]
[1778810553276,42.36,81071.31,0.5,-0.1452,0.00011,10.81455]
[1778810555056,42.36,81070.28,0.5,-0.14532,0.00011,10.82033]
[1778810555288,42.36,81070.28,0.5,-0.14532,0.00011,10.82033]
[1778810560323,42.36,81082.04,0.5,-0.14399,0.00011,10.75502]
[1778810565358,42.36,81077.48,0.5,-0.14451,0.00011,10.78066]
[1778810567235,42.36,81071.15,0.5,-0.14523,0.00011,10.81592]
[1778810567433,42.36,81071.15,0.5,-0.14523,0.00011,10.81592]
[1778810567510,42.36,81062.02,0.5,-0.14627,0.00011,10.86668]
[1778810569547,42.36,81046.79,0.5,-0.14801,0.00012,10.95121]
[1778810574571,42.36,81038.81,0.5,-0.14891,0.00012,10.99458]
[1778810580192,42.36,81040.76,0.5,-0.14867,0.00012,10.9829]
[1778810582986,42.36,81035.41,0.5,-0.14928,0.00012,11.01231]
[1778810583344,42.36,81035.41,0.5,-0.14928,0.00012,11.01231]
[1778810583507,42.36,81035.41,0.5,-0.14928,0.00012,11.01231]
[1778810583578,42.36,81008.76,0.5,-0.15239,0.00012,11.1609]
[1778810583870,42.36,81008.76,0.5,-0.15239,0.00012,11.1609]
[1778810584284,42.36,81008.76,0.5,-0.15239,0.00012,11.1609]
[1778810584299,42.36,81008.76,0.5,-0.15239,0.00012,11.1609]
[1778810584345,42.36,81008.76,0.5,-0.15239,0.00012,11.1609]
[1778810584408,42.36,81008.76,0.5,-0.15239,0.00012,11.1609]
[1778810584427,42.36,81008.76,0.5,-0.15239,0.00012,11.1609]
[1778810584576,42.36,81008.76,0.5,-0.15239,0.00012,11.1609]
[1778810584496,42.36,81009.98,0.5,-0.15225,0.00012,11.15422]
[1778810584612,42.36,81009.98,0.5,-0.15225,0.00012,11.15422]
[1778810584639,42.36,81009.98,0.5,-0.15225,0.00012,11.15422]
[1778810584671,42.36,81009.98,0.5,-0.15225,0.00012,11.15422]
[1778810584724,42.36,81009.98,0.5,-0.15225,0.00012,11.15422]
[1778810584760,42.36,81009.98,0.5,-0.15225,0.00012,11.15422]
[1778810584943,42.36,81009.98,0.5,-0.15225,0.00012,11.15422]
[1778810584965,42.36,81009.98,0.5,-0.15225,0.00012,11.15422]
[1778810584975,42.36,81009.98,0.5,-0.15225,0.00012,11.15422]
[1778810584998,42.36,81009.98,0.5,-0.15225,0.00012,11.15422]
[1778810585185,42.36,81009.98,0.5,-0.15225,0.00012,11.15422]
[1778810585204,42.36,81009.98,0.5,-0.15225,0.00012,11.15422]
[1778810585355,42.36,81009.98,0.5,-0.15225,0.00012,11.15422]
[1778810585374,42.36,81009.98,0.5,-0.15225,0.00012,11.15422]
[1778810585385,42.36,81009.98,0.5,-0.15225,0.00012,11.15422]
[1778810585411,42.36,81009.98,0.5,-0.15225,0.00012,11.15422]
[1778810585525,42.36,81009.98,0.5,-0.15225,0.00012,11.15422]
[1778810585570,42.36,81009.98,0.5,-0.15225,0.00012,11.15422]
[1778810585499,42.36,81010.3,0.5,-0.15221,0.00012,11.15239]
[1778810585628,42.36,81010.3,0.5,-0.15221,0.00012,11.15239]
[1778810585661,42.36,81010.3,0.5,-0.15221,0.00012,11.15239]
[1778810585752,42.36,81010.3,0.5,-0.15221,0.00012,11.15239]
[1778810585779,42.36,81010.3,0.5,-0.15221,0.00012,11.15239]
[1778810585920,42.36,81010.3,0.5,-0.15221,0.00012,11.15239]
[1778810585954,42.36,81010.3,0.5,-0.15221,0.00012,11.15239]
[1778810586004,42.36,81010.3,0.5,-0.15221,0.00012,11.15239]
[1778810586042,42.36,81010.3,0.5,-0.15221,0.00012,11.15239]
[1778810586448,42.36,81010.3,0.5,-0.15221,0.00012,11.15239]
[1778810586484,42.36,81010.3,0.5,-0.15221,0.00012,11.15239]
[1778810586506,42.36,81012.78,0.5,-0.15192,0.00012,11.13853]
[1778810587513,42.36,81022.15,0.5,-0.15082,0.00012,11.0863]
[1778810589527,42.36,81030.12,0.5,-0.1499,0.00012,11.04204]
[1778810594308,42.36,81026.42,0.5,-0.15034,0.00012,11.06308]
[1778810594404,42.36,81026.42,0.5,-0.15034,0.00012,11.06308]
[1778810594562,42.36,81026.51,0.5,-0.15033,0.00012,11.06258]
[1778810598213,42.36,81025.31,0.5,-0.15047,0.00012,11.06949]
[1778810598324,42.36,81025.31,0.5,-0.15047,0.00012,11.06949]
[1778810598591,42.36,81023.55,0.5,-0.15068,0.00012,11.07933]
[1778810599597,42.36,81030.8,0.5,-0.14984,0.00012,11.03905]
[1778810600357,42.36,81030.8,0.5,-0.14984,0.00012,11.03905]
[1778810600369,42.36,81030.8,0.5,-0.14984,0.00012,11.03905]
[1778810600606,42.36,81032.83,0.5,-0.1496,0.00012,11.02787]
[1778810600928,42.36,81032.83,0.5,-0.1496,0.00012,11.02787]
[1778810601552,42.36,81032.83,0.5,-0.1496,0.00012,11.02787]
[1778810601691,42.36,81036.36,0.5,-0.1492,0.00012,11.00835]
[1778810602404,42.36,81036.36,0.5,-0.1492,0.00012,11.00835]
[1778810602499,42.36,81036.36,0.5,-0.1492,0.00012,11.00835]
[1778810602618,42.36,81040.75,0.5,-0.14869,0.00012,10.98388]
[1778810604429,42.36,81047.47,0.5,-0.14791,0.00012,10.94649]
[1778810604443,42.36,81047.47,0.5,-0.14791,0.00012,10.94649]
[1778810604512,42.36,81047.47,0.5,-0.14791,0.00012,10.94649]
[1778810604632,42.36,81047.12,0.5,-0.14795,0.00012,10.94844]
[1778810605797,42.36,81047.3,0.5,-0.14793,0.00012,10.94744]
[1778810605898,42.36,81044.86,0.5,-0.14822,0.00012,10.96103]
[1778810611683,42.36,81041.38,0.5,-0.14857,0.00012,10.97527]
[1778810616716,42.37,81040.65,0.5,-0.14868,0.00012,10.98046]
[1778810621751,42.37,81040.34,0.5,-0.14874,0.00012,10.98327]
[1778810623168,42.37,81040.34,0.5,-0.14874,0.00012,10.98327]
[1778810623367,42.37,81039.28,0.5,-0.14887,0.00012,10.98939]
[1778810624539,42.37,81048.6,0.5,-0.1478,0.00011,10.93776]
[1778810627152,42.38,81053.16,0.5,-0.14728,0.00011,10.9126]
[1778810627311,42.38,81053.16,0.5,-0.14728,0.00011,10.9126]
[1778810628885,42.38,81056.95,0.5,-0.14685,0.00011,10.8918]
[1778810629153,42.38,81056.95,0.5,-0.14685,0.00011,10.8918]
[1778810629344,42.38,81056.95,0.5,-0.14685,0.00011,10.8918]
[1778810629527,42.38,81056.95,0.5,-0.14685,0.00011,10.8918]
[1778810629609,42.38,81057.43,0.5,-0.1468,0.00011,10.88931]
[1778810631103,42.38,81067.51,0.5,-0.14565,0.00011,10.83369]
[1778810632968,42.38,81075.6,0.5,-0.14475,0.00011,10.78929]
[1778810638871,42.39,81080.34,0.5,-0.14425,0.00011,10.7649]
[1778810642140,42.39,81090.79,0.5,-0.14309,0.00011,10.70793]
[1778810643988,42.39,81093.68,0.5,-0.14277,0.00011,10.69226]
[1778810644190,42.39,81093.68,0.5,-0.14277,0.00011,10.69226]
[1778810644199,42.39,81093.68,0.5,-0.14277,0.00011,10.69226]
[1778810644317,42.39,81093.68,0.5,-0.14277,0.00011,10.69226]
[1778810644357,42.39,81101.58,0.5,-0.14189,0.00011,10.64861]
[1778810648687,42.39,81120.28,0.5,-0.13981,0.00011,10.54483]
[1778810653022,42.39,81127.17,0.5,-0.13905,0.00011,10.50664]
[1778810653047,42.39,81127.17,0.5,-0.13905,0.00011,10.50664]
[1778810653066,42.39,81127.17,0.5,-0.13905,0.00011,10.50664]
[1778810653123,42.39,81126.91,0.5,-0.13908,0.00011,10.50812]
[1778810656998,42.39,81117.71,0.5,-0.1401,0.00011,10.55919]
[1778810662033,42.39,81117.5,0.5,-0.14012,0.00011,10.5603]
[1778810666100,42.39,81118.94,0.5,-0.13996,0.00011,10.55228]
[1778810666298,42.39,81118.94,0.5,-0.13996,0.00011,10.55228]
[1778810666363,42.39,81118.94,0.5,-0.13996,0.00011,10.55228]
[1778810666367,42.39,81104.6,0.5,-0.14155,0.00011,10.63177]
[1778810666938,42.39,81104.6,0.5,-0.14155,0.00011,10.63177]
[1778810666943,42.39,81104.6,0.5,-0.14155,0.00011,10.63177]
[1778810666979,42.39,81104.6,0.5,-0.14155,0.00011,10.63177]
[1778810667001,42.39,81104.6,0.5,-0.14155,0.00011,10.63177]
[1778810667069,42.39,81104.6,0.5,-0.14155,0.00011,10.63177]
[1778810667233,42.39,81104.6,0.5,-0.14155,0.00011,10.63177]
[1778810667257,42.39,81104.6,0.5,-0.14155,0.00011,10.63177]
[1778810667337,42.39,81104.6,0.5,-0.14155,0.00011,10.63177]
[1778810667358,42.39,81104.6,0.5,-0.14155,0.00011,10.63177]
[1778810667376,42.39,81104.6,0.5,-0.14155,0.00011,10.63177]
[1778810667714,42.39,81104.6,0.5,-0.14155,0.00011,10.63177]
[1778810667740,42.39,81093.91,0.5,-0.14275,0.00011,10.69122]
[1778810667841,42.39,81093.91,0.5,-0.14275,0.00011,10.69122]
[1778810667861,42.39,81093.91,0.5,-0.14275,0.00011,10.69122]
[1778810667872,42.39,81093.91,0.5,-0.14275,0.00011,10.69122]
[1778810667880,42.39,81093.91,0.5,-0.14275,0.00011,10.69122]
[1778810667891,42.39,81093.91,0.5,-0.14275,0.00011,10.69122]
[1778810667922,42.39,81093.91,0.5,-0.14275,0.00011,10.69122]
[1778810667988,42.39,81093.91,0.5,-0.14275,0.00011,10.69122]
[1778810668012,42.39,81093.91,0.5,-0.14275,0.00011,10.69122]
[1778810668051,42.39,81093.91,0.5,-0.14275,0.00011,10.69122]
[1778810668097,42.39,81093.91,0.5,-0.14275,0.00011,10.69122]
[1778810668128,42.39,81093.91,0.5,-0.14275,0.00011,10.69122]
[1778810668324,42.39,81093.91,0.5,-0.14275,0.00011,10.69122]
[1778810668363,42.39,81093.91,0.5,-0.14275,0.00011,10.69122]
[1778810668492,42.39,81093.91,0.5,-0.14275,0.00011,10.69122]
[1778810668542,42.39,81093.91,0.5,-0.14275,0.00011,10.69122]
[1778810668807,42.39,81093.91,0.5,-0.14275,0.00011,10.69122]
[1778810668572,42.39,81094.63,0.5,-0.14267,0.00011,10.68726]
[1778810668838,42.39,81094.63,0.5,-0.14267,0.00011,10.68726]
[1778810669082,42.39,81094.63,0.5,-0.14267,0.00011,10.68721]
[1778810670405,42.39,81094.63,0.5,-0.14267,0.00011,10.68721]
[1778810670605,42.39,81096.04,0.5,-0.14251,0.00011,10.67933]
[1778810675682,42.39,81089.2,0.5,-0.14322,0.00011,10.71133]
[1778810680755,42.39,81085.75,0.5,-0.1436,0.00011,10.73011]
[1778810682004,42.39,81085.37,0.5,-0.14364,0.00011,10.73186]
[1778810682666,42.39,81085.37,0.5,-0.14364,0.00011,10.73186]
[1778810682767,42.39,81110.06,0.5,-0.14087,0.00011,10.59447]
[1778810683011,42.39,81110.06,0.5,-0.14087,0.00011,10.59447]
[1778810683129,42.39,81110.06,0.5,-0.14087,0.00011,10.59447]
[1778810683208,42.39,81110.06,0.5,-0.14087,0.00011,10.59447]
[1778810683253,42.39,81110.06,0.5,-0.14087,0.00011,10.59447]
[1778810683549,42.39,81110.06,0.5,-0.14087,0.00011,10.59447]
[1778810683594,42.39,81110.06,0.5,-0.14087,0.00011,10.59447]
[1778810683717,42.39,81110.06,0.5,-0.14087,0.00011,10.59447]
[1778810683797,42.39,81132.15,0.5,-0.13842,0.00011,10.47207]
[1778810683911,42.39,81132.15,0.5,-0.13842,0.00011,10.47207]
[1778810683969,42.39,81132.15,0.5,-0.13842,0.00011,10.47207]
[1778810683990,42.39,81132.15,0.5,-0.13842,0.00011,10.47207]
[1778810684049,42.39,81132.15,0.5,-0.13842,0.00011,10.47207]
[1778810684094,42.39,81132.15,0.5,-0.13842,0.00011,10.47207]
[1778810684200,42.39,81132.15,0.5,-0.13842,0.00011,10.47207]
[1778810684285,42.39,81132.15,0.5,-0.13842,0.00011,10.47207]
[1778810684305,42.39,81132.15,0.5,-0.13842,0.00011,10.47207]
[1778810684387,42.39,81132.15,0.5,-0.13842,0.00011,10.47207]
[1778810684662,42.39,81132.15,0.5,-0.13842,0.00011,10.47207]
[1778810684681,42.39,81132.15,0.5,-0.13842,0.00011,10.47207]
[1778810684830,42.39,81132.15,0.5,-0.13842,0.00011,10.47207]
[1778810684722,42.39,81138.57,0.5,-0.13772,0.00011,10.43653]
[1778810684859,42.39,81138.57,0.5,-0.13772,0.00011,10.43653]
[1778810684977,42.39,81138.57,0.5,-0.13772,0.00011,10.43653]
[1778810684989,42.39,81138.57,0.5,-0.13772,0.00011,10.43653]
[1778810685002,42.39,81138.57,0.5,-0.13772,0.00011,10.43653]
[1778810685082,42.39,81138.57,0.5,-0.13772,0.00011,10.43653]
[1778810685119,42.39,81138.57,0.5,-0.13772,0.00011,10.43653]
[1778810685187,42.39,81138.57,0.5,-0.13772,0.00011,10.43653]
[1778810685210,42.39,81138.57,0.5,-0.13772,0.00011,10.43653]
[1778810685334,42.39,81138.57,0.5,-0.13772,0.00011,10.43653]
[1778810685385,42.39,81138.57,0.5,-0.13772,0.00011,10.43653]
[1778810685637,42.39,81138.57,0.5,-0.13772,0.00011,10.43653]
[1778810685659,42.39,81138.57,0.5,-0.13772,0.00011,10.43653]
[1778810685722,42.39,81138.57,0.5,-0.13772,0.00011,10.43653]
[1778810685775,42.39,81138.57,0.5,-0.13772,0.00011,10.43653]
[1778810685826,42.39,81138.87,0.5,-0.13769,0.00011,10.43493]
[1778810685945,42.39,81138.87,0.5,-0.13769,0.00011,10.43493]
[1778810686017,42.39,81138.87,0.5,-0.13769,0.00011,10.43493]
[1778810686029,42.39,81138.87,0.5,-0.13769,0.00011,10.43493]
[1778810686047,42.39,81138.87,0.5,-0.13769,0.00011,10.43493]
[1778810686069,42.39,81138.87,0.5,-0.13769,0.00011,10.43493]
[1778810686104,42.39,81138.87,0.5,-0.13769,0.00011,10.43493]
[1778810686245,42.39,81154.58,0.5,-0.13598,0.00011,10.34804]
[1778810687623,42.39,81154.58,0.5,-0.13598,0.00011,10.34804]
[1778810687641,42.39,81154.58,0.5,-0.13598,0.00011,10.34804]
[1778810687715,42.39,81163.47,0.5,-0.13501,0.00011,10.29868]
[1778810692819,42.39,81156.44,0.5,-0.13577,0.00011,10.33754]
[1778810693062,42.39,81153.07,0.5,-0.13613,0.00011,10.35609]
[1778810693130,42.39,81153.07,0.5,-0.13613,0.00011,10.35609]
[1778810693414,42.39,81153.42,0.5,-0.1361,0.00011,10.3541]
[1778810695062,42.39,81153.42,0.5,-0.13609,0.00011,10.35406]
[1778810695782,42.39,81148.69,0.5,-0.13661,0.00011,10.38013]
[1778810696435,42.39,81136.81,0.5,-0.13791,0.00011,10.44601]
[1778810698155,42.39,81136.81,0.5,-0.13791,0.00011,10.44601]
[1778810699402,42.39,81137.23,0.5,-0.13786,0.00011,10.44378]
[1778810700143,42.39,81141.62,0.5,-0.13738,0.00011,10.41949]
[1778810700308,42.39,81141.62,0.5,-0.13738,0.00011,10.41949]
[1778810701826,42.39,81141.62,0.5,-0.13738,0.00011,10.41949]
[1778810703234,42.39,81142.74,0.5,-0.13727,0.00011,10.41367]
[1778810703590,42.39,81142.74,0.5,-0.13727,0.00011,10.41367]
[1778810703602,42.39,81142.96,0.5,-0.13725,0.00011,10.41255]
[1778810705282,42.39,81142.96,0.5,-0.13725,0.00011,10.41255]
[1778810705780,42.39,81143.33,0.5,-0.1372,0.00011,10.41046]
[1778810707490,42.39,81143.78,0.5,-0.13716,0.00011,10.40797]
[1778810707874,42.39,81143.87,0.5,-0.13714,0.00011,10.40733]
[1778810708689,42.39,81143.87,0.5,-0.13714,0.00011,10.40733]
[1778810709770,42.39,81131.61,0.5,-0.13849,0.00011,10.47521]
[1778810714809,42.39,81128.37,0.5,-0.13884,0.00011,10.49311]
[1778810719870,42.39,81127.34,0.5,-0.13895,0.00011,10.49873]
[1778810719983,42.39,81127.47,0.5,-0.13894,0.00011,10.498]
[1778810720479,42.39,81127.47,0.5,-0.13894,0.00011,10.498]
[1778810724561,42.39,81108.14,0.5,-0.14108,0.00011,10.60513]
[1778810725752,42.39,81093.01,0.5,-0.14277,0.00011,10.68887]
[1778810727499,42.39,81085.34,0.5,-0.14362,0.00011,10.731]
[1778810729947,42.39,81083.08,0.5,-0.14386,0.00011,10.74288]
[1778810730520,42.38,81083.8,0.5,-0.14378,0.00011,10.73854]
[1778810733242,42.38,81083.31,0.5,-0.14377,0.00011,10.73498]
[1778810733566,42.38,81089.81,0.5,-0.14303,0.00011,10.69893]
[1778810735778,42.38,81101.59,0.5,-0.14171,0.00011,10.63351]
[1778810739583,42.38,81109.14,0.5,-0.14087,0.00011,10.59157]
[1778810744618,42.38,81104.76,0.5,-0.14136,0.00011,10.61603]
[1778810749657,42.38,81102.52,0.5,-0.14161,0.00011,10.62832]
[1778810754685,42.38,81102.97,0.5,-0.14155,0.00011,10.62562]
[1778810754694,42.38,81100.08,0.5,-0.14188,0.00011,10.64153]
[1778810756014,42.38,81093.63,0.5,-0.1426,0.00011,10.67726]
[1778810756813,42.38,81090.77,0.5,-0.14292,0.00011,10.69311]
[1778810762745,42.38,81094.39,0.5,-0.14252,0.00011,10.67325]
[1778810763875,42.38,81094.39,0.5,-0.14252,0.00011,10.67325]
[1778810764187,42.38,81092.24,0.5,-0.14276,0.00011,10.68523]
[1778810764438,42.38,81092.24,0.5,-0.14276,0.00011,10.68523]
[1778810764820,42.38,81079.11,0.5,-0.14424,0.00011,10.75818]
[1778810766897,42.38,81069.19,0.5,-0.14536,0.00011,10.8131]
[1778810767892,42.38,81069.19,0.5,-0.14536,0.00011,10.8131]
[1778810767934,42.38,81068.22,0.5,-0.14547,0.00011,10.81835]
[1778810768913,42.38,81068.35,0.5,-0.14545,0.00011,10.81748]
[1778810768988,42.38,81068.35,0.5,-0.14545,0.00011,10.81748]
[1778810769014,42.38,81068.35,0.5,-0.14545,0.00011,10.81748]
[1778810769880,42.38,81068.35,0.5,-0.14545,0.00011,10.81748]
[1778810769904,42.38,81068.35,0.5,-0.14545,0.00011,10.81748]
[1778810769899,42.38,81063.96,0.5,-0.14595,0.00011,10.84175]
[1778810771811,42.38,81051.2,0.5,-0.1474,0.00011,10.91259]
[1778810772503,42.38,81051.2,0.5,-0.1474,0.00011,10.91259]
[1778810772538,42.38,81051.2,0.5,-0.1474,0.00011,10.91259]
[1778810772816,42.38,81058.18,0.5,-0.1466,0.00011,10.87355]
[1778810777203,42.38,81057.93,0.5,-0.14662,0.00011,10.8743]
[1778810777209,42.38,81057.93,0.5,-0.14662,0.00011,10.8743]
[1778810777292,42.38,81057.93,0.5,-0.14662,0.00011,10.8743]
[1778810777855,42.38,81058.03,0.5,-0.1466,0.00011,10.87358]
[1778810782887,42.37,81061.43,0.5,-0.1462,0.00011,10.85384]
[1778810787922,42.37,81054.67,0.5,-0.14696,0.00011,10.89088]
[1778810788264,42.37,81054.67,0.5,-0.14696,0.00011,10.89088]
[1778810788393,42.37,81054.67,0.5,-0.14696,0.00011,10.89088]
[1778810788525,42.37,81054.67,0.5,-0.14696,0.00011,10.89088]
[1778810788537,42.37,81054.67,0.5,-0.14696,0.00011,10.89088]
[1778810789558,42.37,81053.28,0.5,-0.14711,0.00011,10.89821]
[1778810789678,42.37,81053.28,0.5,-0.14711,0.00011,10.89821]
[1778810789937,42.37,81039.34,0.5,-0.14871,0.00012,10.97547]
[1778810791632,42.37,81040.36,0.5,-0.14859,0.00012,10.96979]
[1778810791712,42.37,81040.36,0.5,-0.14859,0.00012,10.96979]
[1778810791842,42.37,81039.85,0.5,-0.14858,0.00012,10.96603]
[1778810793032,42.37,81039.45,0.5,-0.14862,0.00012,10.96826]
[1778810793669,42.37,81039.45,0.5,-0.14862,0.00012,10.96826]
[1778810793680,42.37,81039.45,0.5,-0.14862,0.00012,10.96826]
[1778810793907,42.37,81039.45,0.5,-0.14862,0.00012,10.96826]
[1778810793833,42.37,81036.13,0.5,-0.14899,0.00012,10.98581]
[1778810795741,42.37,81028.99,0.5,-0.14982,0.00012,11.02556]
[1778810795804,42.37,81028.99,0.5,-0.14982,0.00012,11.02556]
[1778810797786,42.36,81027.13,0.5,-0.15003,0.00012,11.03555]
[1778810797847,42.36,81027.13,0.5,-0.15003,0.00012,11.03555]
[1778810799826,42.36,81026.32,0.5,-0.15011,0.00012,11.03956]
[1778810799871,42.36,81026.32,0.5,-0.15011,0.00012,11.03956]
[1778810801922,42.36,81026.05,0.5,-0.15014,0.00012,11.0409]
[1778810802017,42.36,81025.07,0.5,-0.15024,0.00012,11.04602]
[1778810802112,42.36,81025.07,0.5,-0.15024,0.00012,11.04602]
[1778810802246,42.36,81025.07,0.5,-0.15024,0.00012,11.04602]
[1778810802300,42.36,81025.07,0.5,-0.15024,0.00012,11.04602]
[1778810802452,42.36,81025.07,0.5,-0.15024,0.00012,11.04602]
[1778810802673,42.36,81025.07,0.5,-0.15024,0.00012,11.04602]
[1778810802683,42.36,81029.18,0.5,-0.14976,0.00012,11.02282]
[1778810803186,42.36,81029.18,0.5,-0.14976,0.00012,11.02282]
[1778810803223,42.36,81029.18,0.5,-0.14976,0.00012,11.02282]
[1778810803281,42.36,81029.18,0.5,-0.14976,0.00012,11.02282]
[1778810803311,42.36,81029.18,0.5,-0.14976,0.00012,11.02282]
[1778810803354,42.36,81029.18,0.5,-0.14976,0.00012,11.02282]
[1778810803382,42.36,81029.18,0.5,-0.14976,0.00012,11.02282]
[1778810803480,42.36,81029.18,0.5,-0.14976,0.00012,11.02282]
[1778810803516,42.36,81029.18,0.5,-0.14976,0.00012,11.02282]
[1778810803564,42.36,81029.18,0.5,-0.14976,0.00012,11.02282]
[1778810803578,42.36,81029.18,0.5,-0.14976,0.00012,11.02282]
[1778810803669,42.36,81029.18,0.5,-0.14976,0.00012,11.02282]
[1778810803694,42.36,81029.18,0.5,-0.14976,0.00012,11.02282]
[1778810803770,42.36,81052.05,0.5,-0.14712,0.00011,10.89552]
[1778810804215,42.36,81052.05,0.5,-0.14712,0.00011,10.89552]
[1778810804287,42.36,81052.05,0.5,-0.14712,0.00011,10.89552]
[1778810804553,42.36,81052.05,0.5,-0.14712,0.00011,10.89552]
[1778810804625,42.36,81055.27,0.5,-0.14675,0.00011,10.87763]
[1778810806088,42.36,81055.27,0.5,-0.14675,0.00011,10.87763]
[1778810806147,42.36,81055.27,0.5,-0.14675,0.00011,10.87763]
[1778810806227,42.36,81053.22,0.5,-0.14699,0.00011,10.88915]
[1778810807789,42.36,81053.22,0.5,-0.14699,0.00011,10.88915]
[1778810807840,42.36,81051.48,0.5,-0.14719,0.00011,10.89888]
[1778810813117,42.36,81057.48,0.5,-0.1465,0.00011,10.86564]
[1778810814224,42.36,81057.48,0.5,-0.1465,0.00011,10.86564]
[1778810814231,42.36,81057.48,0.5,-0.1465,0.00011,10.86564]
[1778810814266,42.36,81055.04,0.5,-0.14679,0.00011,10.87933]
[1778810816521,42.36,81055.04,0.5,-0.14679,0.00011,10.87936]
[1778810818353,42.36,81051.42,0.5,-0.1472,0.00011,10.89952]
[1778810822167,42.36,81038.68,0.5,-0.14867,0.00012,10.97048]
[1778810827203,42.36,81034.4,0.5,-0.14918,0.00012,10.99486]
[1778810830223,42.36,81043.46,0.5,-0.14814,0.00012,10.94475]
[1778810834822,42.37,81025.88,0.5,-0.15018,0.00012,11.04273]
[1778810840467,42.36,81020.12,0.5,-0.15085,0.00012,11.07472]
[1778810840743,42.36,81018.38,0.5,-0.15105,0.00012,11.08444]
[1778810844520,42.36,81013.26,0.5,-0.15165,0.00012,11.11289]
[1778810844521,42.36,81007.38,0.5,-0.15234,0.00012,11.14558]
[1778810845060,42.36,81007.38,0.5,-0.15234,0.00012,11.14558]
[1778810845329,42.36,81007.38,0.5,-0.15234,0.00012,11.14558]
[1778810846779,42.36,81007.38,0.5,-0.15234,0.00012,11.14558]
[1778810846876,42.36,81013.91,0.5,-0.15157,0.00012,11.10904]
[1778810847109,42.36,81013.91,0.5,-0.15157,0.00012,11.10904]
[1778810847320,42.36,81013.91,0.5,-0.15157,0.00012,11.10904]
[1778810847638,42.36,81021.5,0.5,-0.15068,0.00012,11.06669]
[1778810851204,42.36,81026.51,0.5,-0.15009,0.00012,11.03881]
[1778810851372,42.36,81031.9,0.5,-0.1494,0.00012,11.00254]
[1778810853146,42.36,81033.88,0.5,-0.14917,0.00012,10.99158]
[1778810853386,42.36,81030.18,0.5,-0.14961,0.00012,11.01227]
[1778810854751,42.37,81042.13,0.5,-0.14823,0.00012,10.94597]
[1778810856100,42.37,81042.13,0.5,-0.14823,0.00012,10.94613]
[1778810856425,42.37,81042.13,0.5,-0.14823,0.00012,10.94613]
[1778810860515,42.37,81050.31,0.5,-0.1473,0.00011,10.90109]
[1778810860948,42.37,81045.82,0.5,-0.14782,0.00012,10.92612]
[1778810864999,42.37,81031.56,0.5,-0.14947,0.00012,11.00571]
[1778810865615,42.37,81031.56,0.5,-0.14947,0.00012,11.00571]
[1778810865932,42.37,81025.96,0.5,-0.15012,0.00012,11.03689]
[1778810867671,42.37,81022.23,0.5,-0.15056,0.00012,11.05776]
[1778810870760,42.37,81006.52,0.5,-0.1524,0.00012,11.14558]
[1778810871661,42.37,81006.52,0.5,-0.1524,0.00012,11.14558]
[1778810872717,42.37,81002.34,0.5,-0.15289,0.00012,11.16886]
[1778810872802,42.37,81002.34,0.5,-0.15289,0.00012,11.16886]
[1778810872840,42.37,81002.34,0.5,-0.15289,0.00012,11.16886]
[1778810872907,42.37,81002.34,0.5,-0.15289,0.00012,11.16886]
[1778810872960,42.37,81002.34,0.5,-0.15289,0.00012,11.16886]
[1778810872938,42.37,80996.52,0.5,-0.15356,0.00012,11.20049]
[1778810873632,42.37,80996.52,0.5,-0.15356,0.00012,11.20049]
[1778810873669,42.37,80996.52,0.5,-0.15356,0.00012,11.20049]
[1778810873834,42.37,80996.52,0.5,-0.15356,0.00012,11.20049]
[1778810873934,42.37,80996.52,0.5,-0.15356,0.00012,11.20049]
[1778810873969,42.36,80984.69,0.5,-0.15494,0.00012,11.26519]
[1778810874841,42.36,80984.69,0.5,-0.15494,0.00012,11.26519]
[1778810874910,42.36,80981.88,0.5,-0.15528,0.00012,11.28084]
[1778810875583,42.36,80981.88,0.5,-0.15528,0.00012,11.28084]
[1778810875588,42.36,80981.88,0.5,-0.15528,0.00012,11.28084]
[1778810875647,42.36,80981.88,0.5,-0.15528,0.00012,11.28084]
[1778810875748,42.37,80977.18,0.5,-0.15587,0.00012,11.30872]
[1778810877949,42.37,80978.18,0.5,-0.15575,0.00012,11.30314]
[1778810878014,42.37,80978.36,0.5,-0.15574,0.00012,11.30252]
[1778810878509,42.37,80978.36,0.5,-0.15574,0.00012,11.30252]
[1778810878953,42.37,80979.52,0.5,-0.15562,0.00012,11.29695]
[1778810882869,42.38,80979.07,0.5,-0.15569,0.00012,11.30005]
[1778810882964,42.38,80979.55,0.5,-0.15563,0.00012,11.29747]
[1778810883374,42.38,80979.55,0.5,-0.15563,0.00012,11.29747]
[1778810883435,42.38,80979.55,0.5,-0.15563,0.00012,11.29747]
[1778810883931,42.38,80979.55,0.5,-0.15563,0.00012,11.29747]
[1778810883989,42.38,80990.12,0.5,-0.15438,0.00012,11.2387]
[1778810884120,42.38,80990.12,0.5,-0.15438,0.00012,11.2387]
[1778810885739,42.38,80990.12,0.5,-0.15438,0.00012,11.23879]
[1778810885751,42.38,80998.03,0.5,-0.15344,0.00012,11.19492]
[1778810886194,42.38,80998.03,0.5,-0.15344,0.00012,11.19492]
[1778810886928,42.38,80998.03,0.5,-0.15344,0.00012,11.19492]
[1778810887572,42.38,81000.73,0.5,-0.15314,0.00012,11.18033]
[1778810888633,42.38,80989.87,0.5,-0.15442,0.00012,11.24106]
[1778810893669,42.39,80990.12,0.5,-0.15444,0.00012,11.24163]
[1778810895256,42.39,80992.93,0.5,-0.15411,0.00012,11.22615]
[1778810895604,42.39,80992.93,0.5,-0.15411,0.00012,11.22615]
[1778810895721,42.39,80992.93,0.5,-0.15411,0.00012,11.22615]
[1778810895744,42.39,81001.41,0.5,-0.15311,0.00012,11.17913]
[1778810896499,42.39,81001.41,0.5,-0.15311,0.00012,11.17913]
[1778810896974,42.39,80985.46,0.5,-0.155,0.00012,11.26816]
[1778810901978,42.39,80984.27,0.5,-0.15516,0.00012,11.27542]
[1778810902041,42.39,80983.64,0.5,-0.15523,0.00012,11.27906]
[1778810907062,42.4,80982.48,0.5,-0.1554,0.00012,11.28709]
[1778810907988,42.4,80984.1,0.5,-0.15521,0.00012,11.27817]
[1778810908053,42.4,80984.82,0.5,-0.15513,0.00012,11.27427]
[1778810908911,42.4,80984.82,0.5,-0.15513,0.00012,11.27427]
[1778810909047,42.4,80986.47,0.5,-0.15494,0.00012,11.2652]
[1778810914823,42.4,80984.78,0.5,-0.15509,0.00012,11.26908]
[1778810919865,42.4,80982.64,0.5,-0.15536,0.00012,11.28163]
[1778810921540,42.41,80982.1,0.5,-0.15543,0.00012,11.28495]
[1778810922031,42.41,80989.03,0.5,-0.15461,0.00012,11.24654]
[1778810927913,42.41,80998.09,0.5,-0.15356,0.00012,11.19756]
[1778810932948,42.42,80998.39,0.5,-0.1536,0.00012,11.19931]
[1778810937983,42.43,81002.05,0.5,-0.15319,0.00012,11.18013]
[1778810943026,42.43,80999.71,0.5,-0.15349,0.00012,11.19433]
[1778810945033,42.44,81012.17,0.5,-0.15204,0.00012,11.1255]
[1778810950068,42.45,81015.85,0.5,-0.15169,0.00012,11.10931]
[1778810950537,42.45,81015.85,0.5,-0.15169,0.00012,11.10931]
[1778810952083,42.47,81025.26,0.5,-0.15069,0.00012,11.06152]
[1778810952134,42.47,81025.26,0.5,-0.15069,0.00012,11.06152]
[1778810953106,42.47,81038.23,0.5,-0.14918,0.00012,10.98948]
[1778810953141,42.47,81038.23,0.5,-0.14918,0.00012,10.98948]
[1778810958658,42.49,81043.04,0.5,-0.14873,0.00012,10.96794]
[1778810958828,42.49,81043.04,0.5,-0.14873,0.00012,10.96794]
[1778810961633,42.54,81032.47,0.5,-0.15024,0.00012,11.04039]
[1778810965072,42.55,81032.89,0.5,-0.15027,0.00012,11.042]
[1778810966093,42.55,81031.77,0.5,-0.1504,0.00012,11.0486]
[1778810967467,42.56,81015.98,0.5,-0.15227,0.00012,11.13724]
[1778810968750,42.56,81015.98,0.5,-0.15227,0.00012,11.13724]
[1778810968931,42.56,81015.98,0.5,-0.15227,0.00012,11.13724]
[1778810968967,42.56,81015.98,0.5,-0.15227,0.00012,11.13724]
[1778810969002,42.56,81015.98,0.5,-0.15227,0.00012,11.13724]
[1778810969098,42.56,81014.2,0.5,-0.15249,0.00012,11.14766]
[1778810969354,42.56,81014.2,0.5,-0.15249,0.00012,11.14766]
[1778810969565,42.56,81014.2,0.5,-0.15249,0.00012,11.14766]
[1778810969760,42.56,81014.2,0.5,-0.15249,0.00012,11.14766]
[1778810969826,42.56,81014.2,0.5,-0.15249,0.00012,11.14766]
[1778810970010,42.56,81014.2,0.5,-0.15249,0.00012,11.14766]
[1778810970035,42.56,81014.2,0.5,-0.15249,0.00012,11.14766]
[1778810970039,42.56,81014.2,0.5,-0.15249,0.00012,11.14766]
[1778810970081,42.56,81014.2,0.5,-0.15249,0.00012,11.14766]
[1778810970040,42.56,80995.31,0.5,-0.15472,0.00012,11.25266]
[1778810970430,42.56,80995.31,0.5,-0.15472,0.00012,11.25266]
[1778810970472,42.56,80995.31,0.5,-0.15472,0.00012,11.25266]
[1778810970598,42.56,80995.31,0.5,-0.15472,0.00012,11.25266]
[1778810970624,42.56,80995.31,0.5,-0.15472,0.00012,11.25266]
[1778810970661,42.56,80995.31,0.5,-0.15472,0.00012,11.25266]
[1778810970682,42.56,80995.31,0.5,-0.15472,0.00012,11.25266]
[1778810970720,42.56,80995.31,0.5,-0.15472,0.00012,11.25266]
[1778810970766,42.56,80995.31,0.5,-0.15472,0.00012,11.25266]
[1778810970805,42.56,80995.31,0.5,-0.15472,0.00012,11.25266]
[1778810970892,42.56,80995.31,0.5,-0.15472,0.00012,11.25266]
[1778810970929,42.56,80995.31,0.5,-0.15472,0.00012,11.25266]
[1778810971060,42.56,80995.31,0.5,-0.15472,0.00012,11.25266]
[1778810971069,42.56,80995.31,0.5,-0.15472,0.00012,11.25266]
[1778810971104,42.56,80995.31,0.5,-0.15472,0.00012,11.25266]
[1778810971031,42.56,80999.76,0.5,-0.15413,0.00012,11.22179]
[1778810971207,42.56,80999.76,0.5,-0.15413,0.00012,11.22179]
[1778810971287,42.56,81002.21,0.5,-0.15384,0.00012,11.20821]
[1778810973324,42.56,81002.21,0.5,-0.15384,0.00012,11.20835]
[1778810974093,42.56,81002.34,0.5,-0.15383,0.00012,11.20797]
[1778810974840,42.56,81002.34,0.5,-0.15383,0.00012,11.20797]
[1778810974869,42.56,81002.34,0.5,-0.15383,0.00012,11.20797]
[1778810974882,42.56,81002.34,0.5,-0.15383,0.00012,11.20797]
[1778810974911,42.56,81002.34,0.5,-0.15383,0.00012,11.20797]
[1778810976317,42.56,81006.69,0.5,-0.15332,0.00012,11.18402]
[1778810976371,42.56,81006.69,0.5,-0.15332,0.00012,11.18402]
[1778810976377,42.56,81010.32,0.5,-0.1529,0.00012,11.1641]
[1778810982295,42.57,81011.59,0.5,-0.15278,0.00012,11.15841]
[1778810983161,42.57,81011.59,0.5,-0.15278,0.00012,11.15841]
[1778810983935,42.57,81009.48,0.5,-0.15304,0.00012,11.17054]
[1778810989343,42.57,81008.23,0.5,-0.1532,0.00012,11.17846]
[1778810990750,42.57,81008.23,0.5,-0.1532,0.00012,11.17846]
[1778810990802,42.58,81012.81,0.5,-0.15268,0.00012,11.15348]
[1778810996392,42.58,81014.23,0.5,-0.15253,0.00012,11.14677]
[1778811000782,42.58,81009.33,0.5,-0.15312,0.00012,11.17476]
[1778811001142,42.58,81011.6,0.5,-0.15286,0.00012,11.16218]
[1778811001568,42.58,81011.6,0.5,-0.15286,0.00012,11.16218]
[1778811001714,42.58,81011.6,0.5,-0.15286,0.00012,11.16218]
[1778811001779,42.58,81011.6,0.5,-0.15286,0.00012,11.16218]
[1778811001970,42.58,81011.6,0.5,-0.15286,0.00012,11.16218]
[1778811002071,42.58,80991.8,0.5,-0.15519,0.00012,11.27191]
[1778811002225,42.58,80991.8,0.5,-0.15519,0.00012,11.27191]
[1778811002226,42.58,80991.8,0.5,-0.15519,0.00012,11.27191]
[1778811002268,42.58,80991.8,0.5,-0.15519,0.00012,11.27191]
[1778811002308,42.58,80991.8,0.5,-0.15519,0.00012,11.27191]
[1778811002328,42.58,80991.8,0.5,-0.15519,0.00012,11.27191]
[1778811002329,42.58,80991.8,0.5,-0.15519,0.00012,11.27191]
[1778811002356,42.58,80991.8,0.5,-0.15519,0.00012,11.27191]
[1778811002413,42.58,80991.8,0.5,-0.15519,0.00012,11.27191]
[1778811002434,42.58,80991.8,0.5,-0.15519,0.00012,11.27191]
[1778811002445,42.58,80991.8,0.5,-0.15519,0.00012,11.27191]
[1778811002514,42.58,80991.8,0.5,-0.15519,0.00012,11.27191]
[1778811002533,42.58,80991.8,0.5,-0.15519,0.00012,11.27191]
[1778811002562,42.58,80991.8,0.5,-0.15519,0.00012,11.27191]
[1778811002707,42.58,80991.8,0.5,-0.15519,0.00012,11.27191]
[1778811002711,42.58,80991.8,0.5,-0.15519,0.00012,11.27191]
[1778811002739,42.58,80991.8,0.5,-0.15519,0.00012,11.27191]
[1778811003085,42.58,80991.8,0.5,-0.15519,0.00012,11.27191]
[1778811003096,42.58,80991.8,0.5,-0.15519,0.00012,11.27191]
[1778811003103,42.58,80991.8,0.5,-0.15519,0.00012,11.27191]
[1778811003122,42.58,80991.8,0.5,-0.15519,0.00012,11.27191]
[1778811003127,42.58,80991.8,0.5,-0.15519,0.00012,11.27191]
[1778811002840,42.58,80980.93,0.5,-0.15649,0.00012,11.33251]
[1778811003190,42.58,80980.93,0.5,-0.15649,0.00012,11.33251]
[1778811003209,42.58,80980.93,0.5,-0.15649,0.00012,11.33251]
[1778811003232,42.58,80980.93,0.5,-0.15649,0.00012,11.33251]
[1778811003268,42.58,80980.93,0.5,-0.15649,0.00012,11.33251]
[1778811003295,42.58,80980.93,0.5,-0.15649,0.00012,11.33251]
[1778811003316,42.58,80980.93,0.5,-0.15649,0.00012,11.33251]
[1778811003326,42.58,80980.93,0.5,-0.15649,0.00012,11.33251]
[1778811003355,42.58,80980.93,0.5,-0.15649,0.00012,11.33251]
[1778811003421,42.58,80980.93,0.5,-0.15649,0.00012,11.33251]
[1778811003429,42.58,80980.93,0.5,-0.15649,0.00012,11.33251]
[1778811003444,42.58,80980.93,0.5,-0.15649,0.00012,11.33251]
[1778811003476,42.58,80980.93,0.5,-0.15649,0.00012,11.33251]
[1778811003573,42.58,80980.93,0.5,-0.15649,0.00012,11.33251]
[1778811003597,42.58,80980.93,0.5,-0.15649,0.00012,11.33251]
[1778811003715,42.58,80980.93,0.5,-0.15649,0.00012,11.33251]
[1778811003755,42.58,80980.93,0.5,-0.15649,0.00012,11.33251]
[1778811003841,42.58,80980.93,0.5,-0.15649,0.00012,11.33251]
[1778811003860,42.58,80980.93,0.5,-0.15649,0.00012,11.33251]
[1778811004135,42.58,80980.93,0.5,-0.15649,0.00012,11.33251]
[1778811004164,42.58,80980.93,0.5,-0.15649,0.00012,11.33251]
[1778811003969,42.58,80980.84,0.5,-0.1565,0.00012,11.33301]
[1778811004303,42.58,80980.84,0.5,-0.1565,0.00012,11.33301]
[1778811004341,42.58,80980.84,0.5,-0.1565,0.00012,11.33301]
[1778811004408,42.58,80980.84,0.5,-0.1565,0.00012,11.33301]
[1778811004431,42.58,80980.84,0.5,-0.1565,0.00012,11.33301]
[1778811004513,42.58,80980.84,0.5,-0.1565,0.00012,11.33301]
[1778811004545,42.58,80980.84,0.5,-0.1565,0.00012,11.33301]
[1778811004555,42.59,80980.66,0.5,-0.15653,0.00012,11.33453]
[1778811005722,42.59,80980.66,0.5,-0.15653,0.00012,11.33453]
[1778811005787,42.59,80980.66,0.5,-0.15653,0.00012,11.33453]
[1778811005790,42.59,80980.69,0.5,-0.15653,0.00012,11.3345]
[1778811007469,42.59,80980.69,0.5,-0.15653,0.00012,11.3345]
[1778811007530,42.59,80980.69,0.5,-0.15653,0.00012,11.3345]
[1778811007730,42.59,80970.74,0.5,-0.15772,0.00012,11.38971]
[1778811009802,42.59,80961.88,0.5,-0.1588,0.00012,11.43916]
[1778811015529,42.59,80960.7,0.5,-0.15897,0.00012,11.44704]
[1778811020562,42.6,80958.39,0.5,-0.15927,0.00012,11.46089]
[1778811025564,42.6,80953.52,0.5,-0.15987,0.00012,11.48864]
[1778811025605,42.6,80940.31,0.5,-0.16148,0.00012,11.56195]
[1778811030121,42.6,80925.66,0.5,-0.16327,0.00012,11.64335]
[1778811031884,42.6,80920.86,0.5,-0.16386,0.00012,11.66991]
[1778811031897,42.6,80920.86,0.5,-0.16386,0.00012,11.66991]
[1778811031901,42.6,80920.86,0.5,-0.16386,0.00012,11.66991]
[1778811031982,42.6,80922.76,0.5,-0.16356,0.00012,11.65301]
[1778811034084,42.6,80922.76,0.5,-0.16356,0.00012,11.65294]
[1778811034215,42.6,80922.76,0.5,-0.16356,0.00012,11.65294]
[1778811034283,42.6,80919.32,0.5,-0.16398,0.00012,11.67192]
[1778811034741,42.6,80919.32,0.5,-0.16398,0.00012,11.67192]
[1778811034763,42.6,80919.32,0.5,-0.16398,0.00012,11.67192]
[1778811035109,42.6,80899.41,0.5,-0.16644,0.00012,11.78203]
[1778811036120,42.6,80907.61,0.5,-0.16542,0.00012,11.73672]
[1778811036519,42.6,80907.61,0.5,-0.16542,0.00012,11.73672]
[1778811036537,42.6,80907.61,0.5,-0.16542,0.00012,11.73672]
[1778811036582,42.6,80907.61,0.5,-0.16542,0.00012,11.73672]
[1778811036720,42.6,80907.61,0.5,-0.16542,0.00012,11.73672]
[1778811039604,42.6,80904.4,0.5,-0.16582,0.00012,11.75445]
[1778811039814,42.6,80904.4,0.5,-0.16582,0.00012,11.75445]
[1778811042708,42.6,80901.12,0.5,-0.16624,0.00012,11.77304]
[1778811042718,42.6,80901.12,0.5,-0.16624,0.00012,11.77304]
[1778811042755,42.6,80901.12,0.5,-0.16624,0.00012,11.77304]
[1778811042915,42.6,80899.16,0.5,-0.16648,0.00012,11.78403]
[1778811043356,42.6,80899.16,0.5,-0.16648,0.00012,11.78403]
[1778811044109,42.61,80897.37,0.5,-0.16671,0.00012,11.79427]
[1778811049822,42.61,80895.12,0.5,-0.16702,0.00012,11.80785]
[1778811052188,42.61,80896.7,0.5,-0.16683,0.00012,11.79932]
[1778811052337,42.61,80903.52,0.5,-0.16599,0.00012,11.76192]
[1778811052349,42.61,80903.52,0.5,-0.16599,0.00012,11.76192]
[1778811052354,42.61,80903.52,0.5,-0.16599,0.00012,11.76192]
[1778811052570,42.61,80903.52,0.5,-0.16599,0.00012,11.76192]
[1778811052764,42.61,80903.52,0.5,-0.16599,0.00012,11.76192]
[1778811053106,42.61,80903.52,0.5,-0.16599,0.00012,11.76192]
[1778811053200,42.61,80921.58,0.5,-0.16376,0.00012,11.66204]
[1778811053403,42.61,80921.58,0.5,-0.16376,0.00012,11.66204]
[1778811053440,42.61,80921.58,0.5,-0.16376,0.00012,11.66204]
[1778811053506,42.61,80921.58,0.5,-0.16376,0.00012,11.66204]
[1778811053530,42.61,80921.58,0.5,-0.16376,0.00012,11.66204]
[1778811053557,42.61,80921.58,0.5,-0.16376,0.00012,11.66204]
[1778811053674,42.61,80921.58,0.5,-0.16376,0.00012,11.66204]
[1778811053702,42.61,80921.58,0.5,-0.16376,0.00012,11.66204]
[1778811053716,42.61,80921.58,0.5,-0.16376,0.00012,11.66204]
[1778811053726,42.61,80921.58,0.5,-0.16376,0.00012,11.66204]
[1778811053736,42.61,80921.58,0.5,-0.16376,0.00012,11.66204]
[1778811053762,42.61,80921.58,0.5,-0.16376,0.00012,11.66204]
[1778811053800,42.61,80921.58,0.5,-0.16376,0.00012,11.66204]
[1778811053802,42.61,80921.58,0.5,-0.16376,0.00012,11.66204]
[1778811053822,42.61,80921.58,0.5,-0.16376,0.00012,11.66204]
[1778811053884,42.61,80921.58,0.5,-0.16376,0.00012,11.66204]
[1778811053905,42.61,80921.58,0.5,-0.16376,0.00012,11.66204]
[1778811053908,42.61,80921.58,0.5,-0.16376,0.00012,11.66204]
[1778811053941,42.61,80921.58,0.5,-0.16376,0.00012,11.66204]
[1778811054004,42.61,80933.73,0.5,-0.16228,0.00012,11.59502]
[1778811054283,42.61,80933.73,0.5,-0.16228,0.00012,11.59502]
[1778811054313,42.61,80933.73,0.5,-0.16228,0.00012,11.59502]
[1778811054343,42.61,80933.73,0.5,-0.16228,0.00012,11.59502]
[1778811054367,42.61,80933.73,0.5,-0.16228,0.00012,11.59502]
[1778811054399,42.61,80933.73,0.5,-0.16228,0.00012,11.59502]
[1778811054451,42.61,80933.73,0.5,-0.16228,0.00012,11.59502]
[1778811054488,42.61,80933.73,0.5,-0.16228,0.00012,11.59502]
[1778811054577,42.61,80933.73,0.5,-0.16228,0.00012,11.59502]
[1778811054605,42.61,80933.73,0.5,-0.16228,0.00012,11.59502]
[1778811054682,42.61,80933.73,0.5,-0.16228,0.00012,11.59502]
[1778811054699,42.61,80933.73,0.5,-0.16228,0.00012,11.59502]
[1778811054993,42.61,80932.22,0.5,-0.16246,0.00012,11.60352]
[1778811056518,42.61,80932.4,0.5,-0.16245,0.00012,11.60276]
[1778811056550,42.61,80932.4,0.5,-0.16245,0.00012,11.60276]
[1778811056554,42.61,80932.4,0.5,-0.16245,0.00012,11.60276]
[1778811056570,42.61,80932.4,0.5,-0.16245,0.00012,11.60276]
[1778811057040,42.61,80932.4,0.5,-0.16245,0.00012,11.60276]
[1778811057068,42.61,80932.4,0.5,-0.16245,0.00012,11.60276]
[1778811057109,42.62,80920.49,0.5,-0.16391,0.00012,11.66903]
[1778811058647,42.62,80917.8,0.5,-0.16425,0.00012,11.68404]
[1778811058656,42.62,80917.8,0.5,-0.16425,0.00012,11.68404]
[1778811058697,42.62,80917.8,0.5,-0.16425,0.00012,11.68404]
[1778811058887,42.62,80917.8,0.5,-0.16425,0.00012,11.68404]
[1778811063189,42.62,80920.36,0.5,-0.16394,0.00012,11.67019]
[1778811063222,42.62,80915.12,0.5,-0.16459,0.00012,11.69952]
[1778811063395,42.62,80915.12,0.5,-0.16459,0.00012,11.69952]
[1778811063447,42.62,80915.12,0.5,-0.16459,0.00012,11.69952]
[1778811063926,42.62,80915.12,0.5,-0.16459,0.00012,11.69952]
[1778811065250,42.62,80904.5,0.5,-0.16591,0.00012,11.75848]
[1778811065944,42.62,80902.75,0.5,-0.16613,0.00012,11.76832]
[1778811070975,42.62,80895.81,0.5,-0.16701,0.00012,11.80743]
[1778811072744,42.62,80893.38,0.5,-0.16731,0.00012,11.82096]
[1778811072994,42.62,80894.18,0.5,-0.16721,0.00012,11.81664]
[1778811077994,42.63,80890.4,0.5,-0.16769,0.00012,11.83789]
[1778811080621,42.63,80887.52,0.5,-0.16806,0.00012,11.85405]
[1778811081052,42.63,80890.91,0.5,-0.16764,0.00012,11.83539]
[1778811084014,42.63,80895.65,0.5,-0.16705,0.00012,11.80941]
[1778811084068,42.63,80899.15,0.5,-0.16662,0.00012,11.7902]
[1778811084379,42.63,80899.15,0.5,-0.16662,0.00012,11.7902]
[1778811085156,42.63,80899.15,0.5,-0.16662,0.00012,11.7902]
[1778811085216,42.63,80907.45,0.5,-0.1656,0.00012,11.74465]
[1778811085934,42.63,80907.45,0.5,-0.1656,0.00012,11.74465]
[1778811085953,42.63,80907.45,0.5,-0.1656,0.00012,11.74465]
[1778811086082,42.63,80908.44,0.5,-0.16547,0.00012,11.73918]
[1778811088198,42.63,80898.44,0.5,-0.16673,0.00012,11.795]
[1778811093130,42.64,80904.91,0.5,-0.16588,0.00012,11.75381]
[1778811095447,42.64,80900.84,0.5,-0.16638,0.00012,11.77648]
[1778811096579,42.64,80907.45,0.5,-0.16558,0.00012,11.74037]
[1778811096599,42.64,80907.45,0.5,-0.16558,0.00012,11.74037]
[1778811097160,42.64,80913.01,0.5,-0.16489,0.00012,11.70991]
[1778811097472,42.64,80913.01,0.5,-0.16489,0.00012,11.70991]
[1778811098167,42.64,80923.38,0.5,-0.16362,0.00012,11.65276]
[1778811099295,42.64,80927.63,0.5,-0.16311,0.00012,11.62945]
[1778811100179,42.64,80924.65,0.5,-0.16348,0.00012,11.64626]
[1778811101187,42.64,80932.15,0.5,-0.16256,0.00012,11.605]
[1778811106222,42.65,80928.31,0.5,-0.16306,0.00012,11.62722]
[1778811109187,42.65,80930.3,0.5,-0.16282,0.00012,11.61656]
[1778811109784,42.65,80931.63,0.5,-0.16266,0.00012,11.60939]
[1778811110249,42.65,80931.63,0.5,-0.16266,0.00012,11.60957]
[1778811115253,42.65,80938.26,0.5,-0.16187,0.00012,11.57378]
[1778811120266,42.66,80936.28,0.5,-0.16214,0.00012,11.58588]
[1778811125284,42.66,80932.11,0.5,-0.16267,0.00012,11.6098]
[1778811130289,42.66,80930.11,0.5,-0.16293,0.00012,11.62166]
[1778811135315,42.67,80935.21,0.5,-0.16232,0.00012,11.5942]
[1778811140341,42.67,80935.63,0.5,-0.16229,0.00012,11.59272]
[1778811143363,42.67,80944.73,0.5,-0.1612,0.00012,11.54313]
[1778811148418,42.68,80942.4,0.5,-0.1615,0.00012,11.55707]
[1778811152364,42.68,80933.34,0.5,-0.16256,0.00012,11.60156]
[1778811155023,42.68,80928.02,0.5,-0.16321,0.00012,11.63123]
[1778811155289,42.68,80921.17,0.5,-0.16406,0.00012,11.66935]
[1778811157127,42.68,80914.57,0.5,-0.16488,0.00012,11.70604]
[1778811157141,42.68,80912.42,0.5,-0.16514,0.00012,11.7179]
[1778811161616,42.69,80892.17,0.5,-0.16767,0.00012,11.83053]
[1778811164139,42.69,80891.46,0.5,-0.16776,0.00012,11.83449]
[1778811169670,42.69,80892.06,0.5,-0.16769,0.00012,11.8314]
[1778811173795,42.69,80902.72,0.5,-0.16637,0.00012,11.77284]
[1778811179026,42.69,80901.95,0.5,-0.16648,0.00012,11.77768]
[1778811184716,42.69,80903.02,0.5,-0.16636,0.00012,11.77231]
[1778811189811,42.69,80900.09,0.5,-0.16674,0.00012,11.7891]
[1778811191319,42.69,80900.09,0.5,-0.16674,0.00012,11.7891]
[1778811192183,42.7,80886.48,0.5,-0.16843,0.00012,11.86428]
[1778811195003,42.7,80879.19,0.5,-0.16935,0.00013,11.90447]
[1778811198022,42.7,80873.98,0.5,-0.17,0.00013,11.93306]
[1778811198109,42.69,80872.23,0.5,-0.17022,0.00013,11.94262]
[1778811198934,42.69,80872.23,0.5,-0.17022,0.00013,11.94262]
[1778811199116,42.69,80862.64,0.5,-0.17142,0.00013,11.99532]
[1778811200301,42.69,80852.58,0.5,-0.17269,0.00013,12.05056]
[1778811203862,42.69,80847.62,0.5,-0.17333,0.00013,12.07782]
[1778811203896,42.69,80847.62,0.5,-0.17333,0.00013,12.07782]
[1778811206461,42.7,80850.6,0.5,-0.17298,0.00013,12.06301]
[1778811208124,42.7,80850.6,0.5,-0.17298,0.00013,12.06301]
[1778811208135,42.7,80850.6,0.5,-0.17298,0.00013,12.06301]
[1778811208147,42.7,80843.37,0.5,-0.1739,0.00013,12.10281]
[1778811210527,42.7,80843.19,0.5,-0.17394,0.00013,12.10437]
[1778811210608,42.7,80843.19,0.5,-0.17394,0.00013,12.10437]
[1778811210611,42.7,80843.19,0.5,-0.17394,0.00013,12.10437]
[1778811210963,42.7,80847.25,0.5,-0.17342,0.00013,12.08218]
[1778811212600,42.71,80851.24,0.5,-0.17286,0.00013,12.05452]
[1778811216149,42.71,80854.73,0.5,-0.17242,0.00013,12.03547]
[1778811216315,42.72,80861.42,0.5,-0.17163,0.00013,12.00101]
[1778811218307,42.72,80875.81,0.5,-0.16985,0.00013,11.92315]
[1778811218568,42.72,80875.81,0.5,-0.16985,0.00013,11.92315]
[1778811220495,42.73,80869.58,0.5,-0.17066,0.00013,11.95889]
[1778811226066,42.73,80871.72,0.5,-0.17041,0.00013,11.94805]
[1778811229383,42.73,80883.99,0.5,-0.16889,0.00013,11.88128]
[1778811230646,42.73,80889.66,0.5,-0.16818,0.00012,11.85016]
[1778811233322,42.74,80898.43,0.5,-0.1671,0.00012,11.8023]
[1778811236033,42.74,80896.94,0.5,-0.1673,0.00012,11.81088]
[1778811239157,42.74,80889.71,0.5,-0.16821,0.00012,11.85125]
[1778811244192,42.74,80889.34,0.5,-0.16827,0.00012,11.85412]
[1778811249227,42.75,80893.76,0.5,-0.16774,0.00012,11.83063]
[1778811250652,42.75,80896.49,0.5,-0.16741,0.00012,11.81598]
[1778811251982,42.75,80899.47,0.5,-0.16704,0.00012,11.79978]
[1778811252398,42.75,80907.53,0.5,-0.16605,0.00012,11.75559]
[1778811257404,42.75,80908.52,0.5,-0.16594,0.00012,11.75068]
[1778811262404,42.75,80906.39,0.5,-0.16622,0.00012,11.76316]
[1778811267146,42.76,80902.14,0.5,-0.16676,0.00012,11.78723]
[1778811267212,42.76,80902.14,0.5,-0.16676,0.00012,11.78723]
[1778811268214,42.76,80901.58,0.5,-0.16683,0.00012,11.79042]
[1778811268293,42.76,80901.58,0.5,-0.16683,0.00012,11.79042]
[1778811268416,42.76,80889.77,0.5,-0.1683,0.00012,11.85549]
[1778811273431,42.76,80890.85,0.5,-0.1681,0.00012,11.84334]
[1778811276418,42.76,80897.97,0.5,-0.16722,0.00012,11.80435]
[1778811281453,42.76,80894.53,0.5,-0.16766,0.00012,11.82365]
[1778811286607,42.76,80898.8,0.5,-0.16714,0.00012,11.8005]
[1778811291544,42.76,80905.98,0.5,-0.16626,0.00012,11.76151]
[1778811292936,42.76,80905.98,0.5,-0.16626,0.00012,11.76151]
[1778811293342,42.77,80908.95,0.5,-0.16589,0.00012,11.74538]
[1778811294979,42.77,80917.37,0.5,-0.16486,0.00012,11.69915]
[1778811300017,42.77,80918.34,0.5,-0.16476,0.00012,11.69458]
[1778811303395,42.77,80918.66,0.5,-0.16473,0.00012,11.6934]
[1778811303459,42.77,80919.22,0.5,-0.16467,0.00012,11.69071]
[1778811305268,42.77,80915.69,0.5,-0.16511,0.00012,11.71016]
[1778811305363,42.77,80907.3,0.5,-0.16614,0.00012,11.75656]
[1778811307206,42.77,80907.3,0.5,-0.16615,0.00012,11.75673]
[1778811307396,42.78,80903.58,0.5,-0.16661,0.00012,11.77741]
[1778811308380,42.78,80889.5,0.5,-0.16836,0.00012,11.8549]
[1778811309305,42.78,80889.5,0.5,-0.16836,0.00012,11.8549]
[1778811309452,42.78,80876.95,0.5,-0.16993,0.00013,11.92399]
[1778811313237,42.77,80879.3,0.5,-0.16963,0.00013,11.91074]
[1778811313408,42.77,80879.3,0.5,-0.16963,0.00013,11.91074]
[1778811313479,42.77,80879.84,0.5,-0.16956,0.00013,11.90769]
[1778811318491,42.77,80880.23,0.5,-0.16951,0.00013,11.90522]
[1778811318475,42.77,80890.26,0.5,-0.16825,0.00012,11.85005]
[1778811319694,42.77,80886.86,0.5,-0.16868,0.00012,11.86869]
[1778811319707,42.77,80886.86,0.5,-0.16868,0.00012,11.86869]
[1778811319712,42.77,80886.86,0.5,-0.16868,0.00012,11.86869]
[1778811319767,42.77,80886.86,0.5,-0.16868,0.00012,11.86869]
[1778811320394,42.77,80893.84,0.5,-0.16781,0.00012,11.83027]
[1778811321402,42.77,80901.43,0.5,-0.16686,0.00012,11.78857]
[1778811322088,42.77,80901.43,0.5,-0.16686,0.00012,11.78857]
[1778811322127,42.77,80901.43,0.5,-0.16686,0.00012,11.78857]
[1778811322259,42.77,80901.16,0.5,-0.1669,0.00012,11.79005]
[1778811323261,42.77,80901.16,0.5,-0.1669,0.00012,11.79005]
[1778811323789,42.77,80900.81,0.5,-0.16695,0.00012,11.79224]
[1778811323993,42.77,80900.81,0.5,-0.16695,0.00012,11.79224]
[1778811324014,42.77,80900.81,0.5,-0.16695,0.00012,11.79224]
[1778811324114,42.77,80914.3,0.5,-0.16528,0.00012,11.71796]
[1778811324576,42.77,80914.3,0.5,-0.16528,0.00012,11.71796]
[1778811324592,42.77,80914.3,0.5,-0.16528,0.00012,11.71796]
[1778811324694,42.77,80914.3,0.5,-0.16528,0.00012,11.71796]
[1778811324709,42.77,80914.3,0.5,-0.16528,0.00012,11.71796]
[1778811324871,42.77,80914.3,0.5,-0.16528,0.00012,11.71796]
[1778811324914,42.77,80914.3,0.5,-0.16528,0.00012,11.71796]
[1778811324973,42.77,80914.3,0.5,-0.16528,0.00012,11.71796]
[1778811324984,42.77,80914.3,0.5,-0.16528,0.00012,11.71796]
[1778811325010,42.77,80914.3,0.5,-0.16528,0.00012,11.71796]
[1778811325456,42.77,80914.3,0.5,-0.16528,0.00012,11.71796]
[1778811325488,42.77,80914.3,0.5,-0.16528,0.00012,11.71796]
[1778811325112,42.77,80927.15,0.5,-0.1637,0.00012,11.64721]
[1778811325582,42.77,80927.15,0.5,-0.1637,0.00012,11.64721]
[1778811325652,42.77,80927.15,0.5,-0.1637,0.00012,11.64721]
[1778811325691,42.77,80927.15,0.5,-0.1637,0.00012,11.64721]
[1778811325739,42.77,80927.15,0.5,-0.1637,0.00012,11.64721]
[1778811325806,42.77,80927.15,0.5,-0.1637,0.00012,11.64721]
[1778811325877,42.77,80927.15,0.5,-0.1637,0.00012,11.64721]
[1778811326033,42.77,80927.15,0.5,-0.1637,0.00012,11.64721]
[1778811326132,42.77,80927.15,0.5,-0.1637,0.00012,11.64721]
[1778811326153,42.77,80927.15,0.5,-0.1637,0.00012,11.64721]
[1778811326427,42.77,80932.81,0.5,-0.16301,0.00012,11.61601]
[1778811326527,42.77,80932.81,0.5,-0.16301,0.00012,11.61601]
[1778811326545,42.77,80932.81,0.5,-0.16301,0.00012,11.61601]
[1778811326653,42.77,80932.81,0.5,-0.16301,0.00012,11.61601]
[1778811326698,42.77,80932.81,0.5,-0.16301,0.00012,11.61601]
[1778811326779,42.77,80932.81,0.5,-0.16301,0.00012,11.61601]
[1778811326821,42.77,80932.81,0.5,-0.16301,0.00012,11.61601]
[1778811327028,42.77,80939.87,0.5,-0.16215,0.00012,11.57718]
[1778811331413,42.78,80936.66,0.5,-0.16255,0.00012,11.59537]
[1778811331477,42.78,80937.14,0.5,-0.16243,0.00012,11.58667]
[1778811331526,42.78,80937.14,0.5,-0.16243,0.00012,11.58667]
[1778811336050,42.78,80941.34,0.5,-0.16193,0.00012,11.56399]
[1778811336156,42.78,80941.34,0.5,-0.16193,0.00012,11.56399]
[1778811336194,42.78,80941.3,0.5,-0.16194,0.00012,11.56436]
[1778811338092,42.78,80941.65,0.5,-0.1619,0.00012,11.5626]
[1778811338101,42.78,80941.65,0.5,-0.1619,0.00012,11.5626]
[1778811338157,42.78,80941.65,0.5,-0.1619,0.00012,11.5626]
[1778811338230,42.78,80941.55,0.5,-0.16192,0.00012,11.56331]
[1778811339854,42.78,80941.55,0.5,-0.16192,0.00012,11.56348]
[1778811340136,42.78,80941.55,0.5,-0.16192,0.00012,11.56348]
[1778811341156,42.78,80932.33,0.5,-0.16305,0.00012,11.61463]
[1778811347048,42.78,80928.53,0.5,-0.16353,0.00012,11.63621]
[1778811348950,42.79,80919.96,0.5,-0.16459,0.00012,11.68368]
[1778811350245,42.79,80931.62,0.5,-0.16316,0.00012,11.61947]
[1778811353150,42.79,80935.93,0.5,-0.16264,0.00012,11.59591]
[1778811354497,42.79,80941.17,0.5,-0.162,0.00012,11.56716]
[1778811354518,42.79,80941.17,0.5,-0.162,0.00012,11.56716]
[1778811354998,42.79,80945.87,0.5,-0.16144,0.00012,11.54153]
[1778811360115,42.79,80948.54,0.5,-0.16112,0.00012,11.52733]
[1778811360644,42.79,80949.34,0.5,-0.16103,0.00012,11.523]
[1778811360979,42.79,80949.34,0.5,-0.16103,0.00012,11.523]
[1778811361151,42.79,80949.34,0.5,-0.16103,0.00012,11.523]
[1778811361159,42.79,80958.46,0.5,-0.15993,0.00012,11.47271]
[1778811364769,42.79,80964.79,0.5,-0.15916,0.00012,11.43774]
[1778811365105,42.79,80964.79,0.5,-0.15916,0.00012,11.43774]
[1778811365166,42.79,80964.79,0.5,-0.15916,0.00012,11.43774]
[1778811365236,42.79,80970.23,0.5,-0.15851,0.00012,11.40773]
[1778811368051,42.79,80973.0,0.5,-0.15818,0.00012,11.39251]
[1778811368154,42.79,80973.0,0.5,-0.15818,0.00012,11.39251]
[1778811374172,42.79,80974.62,0.5,-0.158,0.00012,11.38401]
[1778811375012,42.79,80970.68,0.5,-0.15847,0.00012,11.40582]
[1778811376064,42.79,80970.68,0.5,-0.15847,0.00012,11.40591]
[1778811377082,42.79,80971.3,0.5,-0.1584,0.00012,11.40255]
[1778811377206,42.79,80975.79,0.5,-0.15786,0.00012,11.37786]
[1778811379151,42.79,80975.79,0.5,-0.15786,0.00012,11.37795]
[1778811379234,42.79,80985.48,0.5,-0.15671,0.00012,11.32463]
[1778811379691,42.79,80985.48,0.5,-0.15671,0.00012,11.32463]
[1778811380923,42.79,80982.8,0.5,-0.15703,0.00012,11.33954]
[1778811381201,42.79,80982.8,0.5,-0.15703,0.00012,11.33954]
[1778811381291,42.8,80983.49,0.5,-0.15696,0.00012,11.33591]
[1778811386776,42.8,80983.47,0.5,-0.15698,0.00012,11.33692]
[1778811392267,42.8,80993.71,0.5,-0.15572,0.00012,11.27521]
[1778811397299,42.81,80999.6,0.5,-0.15503,0.00012,11.24339]
[1778811402334,42.81,81005.02,0.5,-0.1544,0.00012,11.21382]
[1778811404143,42.81,81007.49,0.5,-0.15411,0.00012,11.20028]
[1778811404242,42.81,81007.49,0.5,-0.15411,0.00012,11.20028]
[1778811404511,42.81,81001.7,0.5,-0.1548,0.00012,11.23229]
[1778811406578,42.81,80979.57,0.5,-0.15743,0.00012,11.3546]
[1778811406913,42.81,80979.57,0.5,-0.15743,0.00012,11.3546]
[1778811407366,42.81,80979.57,0.5,-0.15743,0.00012,11.3546]
[1778811407381,42.81,80963.85,0.5,-0.15932,0.00012,11.44152]
[1778811407676,42.81,80963.85,0.5,-0.15932,0.00012,11.44152]
[1778811408164,42.81,80963.85,0.5,-0.15932,0.00012,11.44152]
[1778811408301,42.81,80963.85,0.5,-0.15932,0.00012,11.44152]
[1778811408376,42.81,80963.85,0.5,-0.15932,0.00012,11.44152]
[1778811408406,42.81,80963.85,0.5,-0.15932,0.00012,11.44152]
[1778811408523,42.81,80963.85,0.5,-0.15932,0.00012,11.44152]
[1778811408616,42.81,80963.85,0.5,-0.15932,0.00012,11.44152]
[1778811408600,42.81,80960.51,0.5,-0.15972,0.00012,11.45992]
[1778811408669,42.81,80960.51,0.5,-0.15972,0.00012,11.45992]
[1778811408742,42.81,80960.51,0.5,-0.15972,0.00012,11.45992]
[1778811408787,42.81,80960.51,0.5,-0.15972,0.00012,11.45992]
[1778811408869,42.81,80960.51,0.5,-0.15972,0.00012,11.45992]
[1778811408904,42.81,80960.51,0.5,-0.15972,0.00012,11.45992]
[1778811408994,42.81,80960.51,0.5,-0.15972,0.00012,11.45992]
[1778811409003,42.81,80960.51,0.5,-0.15972,0.00012,11.45992]
[1778811409030,42.81,80960.51,0.5,-0.15972,0.00012,11.45992]
[1778811409204,42.81,80960.51,0.5,-0.15972,0.00012,11.45992]
[1778811409235,42.81,80960.51,0.5,-0.15972,0.00012,11.45992]
[1778811409330,42.81,80960.51,0.5,-0.15972,0.00012,11.45992]
[1778811409356,42.81,80960.51,0.5,-0.15972,0.00012,11.45992]
[1778811409435,42.81,80960.51,0.5,-0.15972,0.00012,11.45992]
[1778811409469,42.81,80960.51,0.5,-0.15972,0.00012,11.45992]
[1778811409625,42.81,80964.65,0.5,-0.15922,0.00012,11.43707]
[1778811409646,42.81,80964.65,0.5,-0.15922,0.00012,11.43707]
[1778811409771,42.81,80964.65,0.5,-0.15922,0.00012,11.43707]
[1778811409783,42.81,80964.65,0.5,-0.15922,0.00012,11.43707]
[1778811409793,42.81,80964.65,0.5,-0.15922,0.00012,11.43707]
[1778811409820,42.81,80964.65,0.5,-0.15922,0.00012,11.43707]
[1778811409897,42.81,80964.65,0.5,-0.15922,0.00012,11.43707]
[1778811409922,42.81,80964.65,0.5,-0.15922,0.00012,11.43707]
[1778811409949,42.81,80964.65,0.5,-0.15922,0.00012,11.43707]
[1778811409977,42.81,80964.65,0.5,-0.15922,0.00012,11.43707]
[1778811410394,42.81,80964.65,0.5,-0.15922,0.00012,11.43706]
[1778811412423,42.81,80966.87,0.5,-0.15895,0.00012,11.42484]
[1778811412597,42.81,80965.87,0.5,-0.15907,0.00012,11.43036]
[1778811414422,42.81,80954.04,0.5,-0.1605,0.00012,11.49547]
[1778811416195,42.81,80948.69,0.5,-0.16114,0.00012,11.52483]
[1778811416494,42.81,80950.1,0.5,-0.16097,0.00012,11.51694]
[1778811421057,42.81,80949.15,0.5,-0.16107,0.00012,11.52179]
[1778811421472,42.81,80946.81,0.5,-0.16135,0.00012,11.53456]
[1778811422381,42.81,80946.81,0.5,-0.16135,0.00012,11.53456]
[1778811422480,42.81,80943.67,0.5,-0.16174,0.00012,11.55188]
[1778811424504,42.81,80914.83,0.5,-0.16526,0.00012,11.71059]
[1778811427516,42.8,80896.62,0.5,-0.1675,0.00012,11.81025]
[1778811428548,42.8,80896.62,0.5,-0.1675,0.00012,11.81025]
[1778811428562,42.8,80896.62,0.5,-0.1675,0.00012,11.81025]
[1778811428632,42.8,80896.62,0.5,-0.1675,0.00012,11.81025]
[1778811428550,42.8,80894.16,0.5,-0.1678,0.00012,11.82364]
[1778811429021,42.8,80894.16,0.5,-0.1678,0.00012,11.82364]
[1778811429533,42.8,80894.16,0.5,-0.1678,0.00012,11.8235]
[1778811430603,42.8,80894.16,0.5,-0.1678,0.00012,11.8235]
[1778811431545,42.8,80893.39,0.5,-0.16789,0.00012,11.82746]
[1778811433518,42.8,80888.17,0.5,-0.16854,0.00012,11.85603]
[1778811433580,42.8,80888.17,0.5,-0.16854,0.00012,11.85603]
[1778811433722,42.8,80890.65,0.5,-0.16823,0.00012,11.84239]
[1778811433957,42.8,80890.65,0.5,-0.16823,0.00012,11.84239]
[1778811434118,42.8,80890.65,0.5,-0.16823,0.00012,11.84239]
[1778811434510,42.8,80890.65,0.5,-0.16823,0.00012,11.84239]
[1778811434573,42.8,80890.65,0.5,-0.16823,0.00012,11.84239]
[1778811434591,42.8,80890.65,0.5,-0.16823,0.00012,11.84239]
[1778811434629,42.8,80890.65,0.5,-0.16823,0.00012,11.84239]
[1778811434569,42.8,80901.45,0.5,-0.16688,0.00012,11.78274]
[1778811434719,42.8,80901.45,0.5,-0.16688,0.00012,11.78274]
[1778811434764,42.8,80901.45,0.5,-0.16688,0.00012,11.78274]
[1778811434792,42.8,80901.45,0.5,-0.16688,0.00012,11.78274]
[1778811434846,42.8,80901.45,0.5,-0.16688,0.00012,11.78274]
[1778811434901,42.8,80901.45,0.5,-0.16688,0.00012,11.78274]
[1778811434942,42.8,80901.45,0.5,-0.16688,0.00012,11.78274]
[1778811434969,42.8,80901.45,0.5,-0.16688,0.00012,11.78274]
[1778811434992,42.8,80901.45,0.5,-0.16688,0.00012,11.78274]
[1778811434994,42.8,80901.45,0.5,-0.16688,0.00012,11.78274]
[1778811435033,42.8,80901.45,0.5,-0.16688,0.00012,11.78274]
[1778811435244,42.8,80901.45,0.5,-0.16688,0.00012,11.78274]
[1778811435259,42.8,80901.45,0.5,-0.16688,0.00012,11.78274]
[1778811435500,42.8,80901.45,0.5,-0.16688,0.00012,11.78274]
[1778811435517,42.8,80901.45,0.5,-0.16688,0.00012,11.78274]
[1778811435527,42.8,80901.45,0.5,-0.16688,0.00012,11.78274]
[1778811435601,42.8,80901.45,0.5,-0.16688,0.00012,11.78274]
[1778811435643,42.8,80901.45,0.5,-0.16688,0.00012,11.78274]
[1778811435601,42.8,80895.32,0.5,-0.16764,0.00012,11.81628]
[1778811435685,42.8,80895.32,0.5,-0.16764,0.00012,11.81628]
[1778811435702,42.8,80895.32,0.5,-0.16764,0.00012,11.81628]
[1778811435738,42.8,80895.32,0.5,-0.16764,0.00012,11.81628]
[1778811435798,42.8,80895.32,0.5,-0.16764,0.00012,11.81628]
[1778811436580,42.8,80895.46,0.5,-0.16762,0.00012,11.81538]
[1778811440609,42.8,80902.64,0.5,-0.16672,0.00012,11.77569]
[1778811441622,42.8,80910.28,0.5,-0.16578,0.00012,11.73371]
[1778811443633,42.8,80917.36,0.5,-0.16491,0.00012,11.69473]
[1778811448667,42.8,80917.31,0.5,-0.16492,0.00012,11.69516]
[1778811449063,42.8,80917.31,0.5,-0.16492,0.00012,11.69516]
[1778811449112,42.8,80917.31,0.5,-0.16492,0.00012,11.69516]
[1778811449123,42.8,80918.49,0.5,-0.16477,0.00012,11.68866]
[1778811451117,42.8,80918.49,0.5,-0.16477,0.00012,11.68866]
[1778811451190,42.8,80925.22,0.5,-0.16388,0.00012,11.64535]
[1778811455214,42.8,80925.19,0.5,-0.16389,0.00012,11.64566]
[1778811455572,42.8,80925.19,0.5,-0.16389,0.00012,11.64566]
[1778811455576,42.8,80868.01,0.5,-0.17099,0.00013,11.96015]
[1778811456389,42.8,80868.01,0.5,-0.17099,0.00013,11.96015]
[1778811456521,42.8,80868.01,0.5,-0.17099,0.00013,11.96015]
[1778811456529,42.8,80856.03,0.5,-0.17251,0.00013,12.02611]
[1778811457182,42.8,80856.03,0.5,-0.17251,0.00013,12.02611]
[1778811457198,42.8,80856.03,0.5,-0.17251,0.00013,12.02611]
[1778811457415,42.8,80856.03,0.5,-0.17251,0.00013,12.02611]
[1778811457496,42.8,80852.55,0.5,-0.17295,0.00013,12.04489]
[1778811457774,42.8,80852.55,0.5,-0.17295,0.00013,12.04489]
[1778811458057,42.8,80852.55,0.5,-0.17295,0.00013,12.04489]
[1778811458499,42.8,80859.39,0.5,-0.17208,0.00013,12.00718]
[1778811459265,42.8,80859.39,0.5,-0.17208,0.00013,12.00718]
[1778811459320,42.8,80859.39,0.5,-0.17208,0.00013,12.00718]
[1778811459358,42.8,80859.51,0.5,-0.17206,0.00013,12.0064]
[1778811460079,42.8,80859.51,0.5,-0.17206,0.00013,12.0064]
[1778811464305,42.8,80863.38,0.5,-0.17156,0.00013,11.98497]
[1778811468817,42.8,80872.84,0.5,-0.17036,0.00013,11.93258]
[1778811474606,42.8,80872.29,0.5,-0.17043,0.00013,11.93561]
[1778811475421,42.8,80868.77,0.5,-0.17088,0.00013,11.95495]
[1778811475488,42.8,80868.77,0.5,-0.17088,0.00013,11.95495]
[1778811475518,42.8,80868.05,0.5,-0.17097,0.00013,11.9589]
[1778811475735,42.8,80868.05,0.5,-0.17097,0.00013,11.9589]
[1778811475790,42.8,80868.05,0.5,-0.17097,0.00013,11.9589]
[1778811475866,42.8,80868.05,0.5,-0.17097,0.00013,11.9589]
[1778811477058,42.8,80859.01,0.5,-0.17211,0.00013,12.00867]
[1778811479133,42.8,80866.26,0.5,-0.1712,0.00013,11.96903]
[1778811481259,42.8,80866.26,0.5,-0.1712,0.00013,11.96918]
[1778811481308,42.8,80866.26,0.5,-0.1712,0.00013,11.96918]
[1778811481628,42.8,80875.36,0.5,-0.17006,0.00013,11.91936]
[1778811482173,42.8,80875.36,0.5,-0.17006,0.00013,11.91936]
[1778811482180,42.8,80885.72,0.5,-0.16877,0.00012,11.86263]
[1778811486388,42.8,80889.32,0.5,-0.16832,0.00012,11.84311]
[1778811488079,42.8,80888.31,0.5,-0.16845,0.00012,11.84887]
[1778811488158,42.8,80888.31,0.5,-0.16845,0.00012,11.84887]
[1778811488201,42.8,80887.68,0.5,-0.16853,0.00012,11.85243]
[1778811490121,42.8,80887.68,0.5,-0.16854,0.00012,11.85255]
[1778811490207,42.8,80889.43,0.5,-0.16832,0.00012,11.84304]
[1778811493898,42.8,80893.39,0.5,-0.16784,0.00012,11.82167]
[1778811496016,42.81,80902.7,0.5,-0.16669,0.00012,11.77097]
[1778811499824,42.81,80909.63,0.5,-0.16585,0.00012,11.73363]
[1778811500213,42.81,80909.63,0.5,-0.16585,0.00012,11.73363]
[1778811500561,42.81,80917.73,0.5,-0.16486,0.00012,11.68933]
[1778811504611,42.82,80903.68,0.5,-0.16662,0.00012,11.76796]
[1778811506336,42.82,80904.23,0.5,-0.16656,0.00012,11.76526]
[1778811508100,42.82,80894.89,0.5,-0.16774,0.00012,11.8174]
[1778811513085,42.82,80897.45,0.5,-0.16737,0.00012,11.79772]
[1778811519472,42.83,80903.97,0.5,-0.1666,0.00012,11.76345]
[1778811524595,42.83,80903.29,0.5,-0.16671,0.00012,11.7686]
[1778811524661,42.84,80914.23,0.5,-0.16536,0.00012,11.70873]
[1778811525806,42.84,80914.23,0.5,-0.16537,0.00012,11.70906]
[1778811525954,42.84,80914.23,0.5,-0.16537,0.00012,11.70906]
[1778811530259,42.84,80906.32,0.5,-0.16639,0.00012,11.7543]
[1778811530892,42.84,80906.32,0.5,-0.16639,0.00012,11.7543]
[1778811537201,42.85,80901.29,0.5,-0.16704,0.00012,11.78334]
[1778811542341,42.86,80900.82,0.5,-0.16714,0.00012,11.78777]
[1778811547375,42.86,80900.92,0.5,-0.16716,0.00012,11.78854]
[1778811552410,42.87,80900.65,0.5,-0.16722,0.00012,11.79133]
[1778811555043,42.87,80898.84,0.5,-0.16745,0.00012,11.80177]
[1778811555219,42.87,80898.84,0.5,-0.16745,0.00012,11.80177]
[1778811555356,42.87,80898.84,0.5,-0.16745,0.00012,11.80177]
[1778811555497,42.87,80898.84,0.5,-0.16745,0.00012,11.80177]
[1778811555760,42.87,80898.84,0.5,-0.16745,0.00012,11.80177]
[1778811555768,42.87,80898.84,0.5,-0.16745,0.00012,11.80177]
[1778811555577,42.87,80906.35,0.5,-0.16653,0.00012,11.76077]
[1778811555913,42.87,80906.35,0.5,-0.16653,0.00012,11.76077]
[1778811556543,42.87,80913.33,0.5,-0.16567,0.00012,11.72267]
[1778811557338,42.87,80913.33,0.5,-0.16567,0.00012,11.72267]
[1778811557378,42.87,80913.33,0.5,-0.16567,0.00012,11.72267]
[1778811557740,42.87,80913.33,0.5,-0.16567,0.00012,11.72267]
[1778811557445,42.87,80913.33,0.5,-0.16568,0.00012,11.72296]
[1778811559948,42.88,80910.27,0.5,-0.16607,0.00012,11.74048]
[1778811560466,42.88,80909.62,0.5,-0.16616,0.00012,11.74435]
[1778811565653,42.88,80906.62,0.5,-0.16655,0.00012,11.76198]
[1778811571543,42.89,80903.84,0.5,-0.16687,0.00012,11.77278]
[1778811576073,42.89,80909.86,0.5,-0.16615,0.00012,11.74082]
[1778811576713,42.89,80909.86,0.5,-0.16615,0.00012,11.74082]
[1778811576732,42.89,80914.87,0.5,-0.16554,0.00012,11.71362]
[1778811578772,42.9,80916.23,0.5,-0.16538,0.00012,11.70649]
[1778811578778,42.9,80916.23,0.5,-0.16538,0.00012,11.70649]
[1778811578785,42.9,80916.23,0.5,-0.16538,0.00012,11.70649]
[1778811579826,42.9,80923.45,0.5,-0.16451,0.00012,11.66752]
[1778811582058,42.9,80928.39,0.5,-0.16392,0.00012,11.64115]
[1778811582071,42.9,80928.39,0.5,-0.16392,0.00012,11.64115]
[1778811584637,42.9,80937.43,0.5,-0.16284,0.00012,11.5923]
[1778811589671,42.91,80934.12,0.5,-0.16325,0.00012,11.61114]
[1778811593195,42.91,80933.13,0.5,-0.16338,0.00012,11.61688]
[1778811593697,42.91,80931.4,0.5,-0.16359,0.00012,11.62648]
[1778811594792,42.91,80931.4,0.5,-0.16359,0.00012,11.62648]
[1778811595254,42.91,80928.04,0.5,-0.16401,0.00012,11.64502]
[1778811595786,42.91,80925.69,0.5,-0.1643,0.00012,11.65816]
[1778811597297,42.91,80928.82,0.5,-0.16392,0.00012,11.64119]
[1778811597304,42.91,80928.82,0.5,-0.16392,0.00012,11.64119]
[1778811597726,42.91,80928.82,0.5,-0.16393,0.00012,11.6414]
[1778811598531,42.91,80928.82,0.5,-0.16393,0.00012,11.6414]
[1778811599361,42.91,80929.11,0.5,-0.16389,0.00012,11.64004]
[1778811599763,42.91,80936.5,0.5,-0.163,0.00012,11.59968]
[1778811601421,42.91,80936.47,0.5,-0.16301,0.00012,11.60012]
[1778811601754,42.92,80936.47,0.5,-0.16301,0.00012,11.6004]
[1778811603470,42.92,80936.59,0.5,-0.163,0.00012,11.60002]
[1778811603779,42.92,80938.13,0.5,-0.16282,0.00012,11.59183]
[1778811607422,42.92,80939.84,0.5,-0.16263,0.00012,11.5833]
[1778811607796,42.92,80937.09,0.5,-0.16297,0.00012,11.5987]
[1778811610821,42.92,80924.67,0.5,-0.16451,0.00012,11.66761]
[1778811615858,42.93,80919.57,0.5,-0.16515,0.00012,11.69643]
[1778811621519,42.93,80913.48,0.5,-0.16591,0.00012,11.73047]
[1778811621620,42.93,80905.02,0.5,-0.16696,0.00012,11.77696]
[1778811627283,42.93,80902.07,0.5,-0.16733,0.00012,11.79322]
[1778811628946,42.93,80910.82,0.5,-0.16625,0.00012,11.74531]
[1778811633980,42.93,80906.55,0.5,-0.16672,0.00012,11.76279]
[1778811639016,42.93,80904.47,0.5,-0.16698,0.00012,11.77462]
[1778811644051,42.94,80902.41,0.5,-0.16725,0.00012,11.78629]
[1778811649090,42.94,80903.4,0.5,-0.16713,0.00012,11.78129]
[1778811654125,42.94,80907.2,0.5,-0.16668,0.00012,11.76097]
[1778811655381,42.94,80907.2,0.5,-0.16668,0.00012,11.76097]
[1778811657053,42.94,80907.45,0.5,-0.16665,0.00012,11.75988]
[1778811657840,42.94,80909.02,0.5,-0.16646,0.00012,11.75141]
[1778811659126,42.94,80908.74,0.5,-0.1665,0.00012,11.75308]
[1778811659158,42.94,80908.74,0.5,-0.1665,0.00012,11.75308]
[1778811659171,42.94,80902.4,0.5,-0.16728,0.00012,11.78799]
[1778811661150,42.94,80902.49,0.5,-0.16728,0.00012,11.78763]
[1778811666299,42.95,80900.29,0.5,-0.16756,0.00012,11.80013]
[1778811672401,42.95,80899.32,0.5,-0.16769,0.00012,11.80597]
[1778811678295,42.95,80900.3,0.5,-0.16758,0.00012,11.80122]
[1778811679509,42.95,80891.64,0.5,-0.16866,0.00012,11.84877]
[1778811685205,42.95,80890.79,0.5,-0.16877,0.00012,11.85364]
[1778811690383,42.95,80892.92,0.5,-0.16851,0.00012,11.84218]
[1778811696786,42.95,80891.46,0.5,-0.16863,0.00012,11.84399]
[1778811699828,42.95,80881.9,0.5,-0.16983,0.00013,11.89639]
[1778811702088,42.95,80878.13,0.5,-0.1703,0.00013,11.91703]
[1778811702120,42.95,80878.13,0.5,-0.1703,0.00013,11.91703]
[1778811704921,42.95,80887.35,0.5,-0.16914,0.00012,11.86641]
[1778811710523,42.95,80889.22,0.5,-0.16891,0.00012,11.85624]
[1778811715559,42.95,80879.64,0.5,-0.17011,0.00013,11.90876]
[1778811720594,42.96,80888.94,0.5,-0.16896,0.00012,11.85854]
[1778811725690,42.96,80890.92,0.5,-0.16872,0.00012,11.84803]
[1778811730433,42.96,80884.73,0.5,-0.1695,0.00012,11.88209]
[1778811731924,42.96,80896.96,0.5,-0.16798,0.00012,11.81535]
[1778811733890,42.96,80896.96,0.5,-0.16798,0.00012,11.81553]
[1778811734596,42.96,80902.86,0.5,-0.16726,0.00012,11.7834]
[1778811735701,42.96,80912.02,0.5,-0.16613,0.00012,11.73368]
[1778811736911,42.96,80912.02,0.5,-0.16613,0.00012,11.73368]
[1778811737200,42.96,80914.63,0.5,-0.16582,0.00012,11.71968]
[1778811737962,42.96,80915.33,0.5,-0.16574,0.00012,11.71616]
[1778811739263,42.97,80915.75,0.5,-0.1657,0.00012,11.71418]
[1778811739268,42.97,80915.75,0.5,-0.1657,0.00012,11.71418]
[1778811739276,42.97,80915.75,0.5,-0.1657,0.00012,11.71418]
[1778811744286,42.97,80919.24,0.5,-0.1653,0.00012,11.69667]
[1778811745424,42.97,80919.93,0.5,-0.16522,0.00012,11.69322]
[1778811745428,42.97,80919.93,0.5,-0.16522,0.00012,11.69322]
[1778811745435,42.97,80919.93,0.5,-0.16522,0.00012,11.69322]
[1778811745775,42.97,80919.93,0.5,-0.16523,0.00012,11.69355]
[1778811747489,42.98,80921.17,0.5,-0.16509,0.00012,11.68707]
[1778811747862,42.98,80923.05,0.5,-0.16486,0.00012,11.6771]
[1778811749101,42.98,80923.05,0.5,-0.16487,0.00012,11.67744]
[1778811749109,42.98,80923.05,0.5,-0.16487,0.00012,11.67744]
[1778811749121,42.98,80923.05,0.5,-0.16487,0.00012,11.67744]
[1778811754001,42.98,80929.21,0.5,-0.16408,0.00012,11.63865]
[1778811755704,42.98,80929.89,0.5,-0.164,0.00012,11.63518]
[1778811755713,42.98,80929.89,0.5,-0.164,0.00012,11.63518]
[1778811757876,42.99,80930.76,0.5,-0.1639,0.00012,11.63092]
[1778811757902,42.99,80930.76,0.5,-0.1639,0.00012,11.63092]
[1778811757945,42.99,80931.99,0.5,-0.16376,0.00012,11.62442]
[1778811759811,42.99,80932.21,0.5,-0.16374,0.00012,11.62347]
[1778811759899,42.99,80934.52,0.5,-0.16346,0.00012,11.61102]
[1778811764911,42.99,80938.79,0.5,-0.16297,0.00012,11.58881]
[1778811768007,43.0,80946.69,0.5,-0.16202,0.00012,11.5463]
[1778811773099,43.0,80953.14,0.5,-0.16128,0.00012,11.51258]
[1778811778984,43.01,80948.2,0.5,-0.1619,0.00012,11.54089]
[1778811780397,43.01,80945.19,0.5,-0.16228,0.00012,11.55805]
[1778811780402,43.01,80945.19,0.5,-0.16228,0.00012,11.55805]
[1778811780503,43.01,80945.65,0.5,-0.16223,0.00012,11.55584]
[1778811786067,43.02,80947.34,0.5,-0.16206,0.00012,11.54813]
[1778811790965,43.02,80941.44,0.5,-0.1628,0.00012,11.58138]
[1778811793068,43.03,80937.58,0.5,-0.16328,0.00012,11.60328]
[1778811793129,43.03,80937.58,0.5,-0.16328,0.00012,11.60328]
[1778811793430,43.03,80929.57,0.5,-0.16427,0.00012,11.64757]
[1778811798673,43.03,80927.66,0.5,-0.16451,0.00012,11.65853]
[1778811798755,43.03,80928.83,0.5,-0.16438,0.00012,11.65244]
[1778811800872,43.03,80928.83,0.5,-0.16438,0.00012,11.65244]
[1778811800895,43.03,80930.08,0.5,-0.16423,0.00012,11.64597]
[1778811806218,43.04,80928.39,0.5,-0.16446,0.00012,11.65628]
[1778811811251,43.04,80927.25,0.5,-0.16455,0.00012,11.65688]
[1778811816286,43.04,80933.04,0.5,-0.16387,0.00012,11.62635]
[1778811818512,43.04,80933.89,0.5,-0.16377,0.00012,11.62191]
[1778811819442,43.05,80935.27,0.5,-0.16361,0.00012,11.61457]
[1778811820001,43.05,80934.98,0.5,-0.16365,0.00012,11.61638]
[1778811823574,43.05,80935.57,0.5,-0.16359,0.00012,11.61381]
[1778811823584,43.05,80935.57,0.5,-0.16359,0.00012,11.61381]
[1778811823588,43.05,80935.57,0.5,-0.16359,0.00012,11.61381]
[1778811823644,43.05,80935.57,0.5,-0.16359,0.00012,11.61381]
[1778811823760,43.05,80935.57,0.5,-0.16359,0.00012,11.61381]
[1778811825000,43.05,80944.24,0.5,-0.16254,0.00012,11.56677]
[1778811825116,43.05,80944.24,0.5,-0.16254,0.00012,11.56677]
[1778811825142,43.05,80944.24,0.5,-0.16254,0.00012,11.56677]
[1778811825354,43.05,80944.24,0.5,-0.16255,0.00012,11.56699]
[1778811827667,43.05,80948.32,0.5,-0.16206,0.00012,11.54493]
[1778811827724,43.05,80951.83,0.5,-0.16164,0.00012,11.52602]
[1778811832848,43.06,80953.8,0.5,-0.16143,0.00012,11.51663]
[1778811838446,43.07,80958.79,0.5,-0.16089,0.00012,11.49188]
[1778811843780,43.08,80955.88,0.5,-0.16128,0.00012,11.5097]
[1778811851536,43.09,80956.8,0.5,-0.16123,0.00012,11.50753]
[1778811856573,43.09,80956.33,0.5,-0.16132,0.00012,11.51184]
[1778811861607,43.1,80953.88,0.5,-0.16166,0.00012,11.52693]
[1778811865399,43.11,80953.98,0.5,-0.16166,0.00012,11.52734]
[1778811866051,43.11,80946.79,0.5,-0.16254,0.00012,11.56698]
[1778811870088,43.11,80937.81,0.5,-0.16366,0.00012,11.61717]
[1778811875704,43.12,80931.66,0.5,-0.16437,0.00012,11.6457]
[1778811880739,43.12,80935.55,0.5,-0.16391,0.00012,11.62528]
[1778811885774,43.12,80936.91,0.5,-0.16377,0.00012,11.61883]
[1778811886863,43.12,80936.91,0.5,-0.16377,0.00012,11.61883]
[1778811887384,43.12,80937.0,0.5,-0.16376,0.00012,11.61854]
[1778811887798,43.12,80937.0,0.5,-0.16376,0.00012,11.61874]
[1778811888804,43.13,80945.49,0.5,-0.16274,0.00012,11.57254]
[1778811894136,43.13,80947.83,0.5,-0.16248,0.00012,11.56109]
[1778811896863,43.13,80955.75,0.5,-0.16154,0.00012,11.51861]
[1778811901897,43.14,80955.84,0.5,-0.16157,0.00012,11.51977]
[1778811904777,43.14,80955.84,0.5,-0.16158,0.00012,11.52042]
[1778811904860,43.14,80955.84,0.5,-0.16158,0.00012,11.52042]
[1778811905144,43.14,80955.84,0.5,-0.16158,0.00012,11.52042]
[1778811904986,43.15,80927.79,0.5,-0.165,0.00012,11.6743]
[1778811905551,43.15,80927.79,0.5,-0.165,0.00012,11.6743]
[1778811905562,43.15,80927.79,0.5,-0.165,0.00012,11.6743]
[1778811905631,43.15,80927.79,0.5,-0.165,0.00012,11.6743]
[1778811905646,43.15,80927.79,0.5,-0.165,0.00012,11.6743]
[1778811905661,43.15,80927.79,0.5,-0.165,0.00012,11.6743]
[1778811905835,43.15,80927.79,0.5,-0.165,0.00012,11.6743]
[1778811905838,43.15,80927.79,0.5,-0.165,0.00012,11.6743]
[1778811905866,43.15,80927.79,0.5,-0.165,0.00012,11.6743]
[1778811905896,43.15,80927.79,0.5,-0.165,0.00012,11.6743]
[1778811905928,43.15,80927.79,0.5,-0.165,0.00012,11.6743]
[1778811905968,43.15,80916.75,0.5,-0.16636,0.00012,11.73468]
[1778811906358,43.15,80916.75,0.5,-0.16636,0.00012,11.73468]
[1778811906398,43.15,80916.75,0.5,-0.16636,0.00012,11.73468]
[1778811906484,43.15,80916.75,0.5,-0.16636,0.00012,11.73468]
[1778811906517,43.15,80916.75,0.5,-0.16636,0.00012,11.73468]
[1778811906589,43.15,80916.75,0.5,-0.16636,0.00012,11.73468]
[1778811906613,43.15,80916.75,0.5,-0.16636,0.00012,11.73468]
[1778811906694,43.15,80916.75,0.5,-0.16636,0.00012,11.73468]
[1778811906715,43.15,80916.75,0.5,-0.16636,0.00012,11.73468]
[1778811906728,43.15,80916.75,0.5,-0.16636,0.00012,11.73468]
[1778811906819,43.15,80916.75,0.5,-0.16636,0.00012,11.73468]
[1778811906849,43.15,80916.75,0.5,-0.16636,0.00012,11.73468]
[1778811906862,43.15,80916.75,0.5,-0.16636,0.00012,11.73468]
[1778811906880,43.15,80916.75,0.5,-0.16636,0.00012,11.73468]
[1778811906947,43.15,80916.75,0.5,-0.16636,0.00012,11.73468]
[1778811906968,43.15,80916.75,0.5,-0.16636,0.00012,11.73468]
[1778811906988,43.15,80916.75,0.5,-0.16636,0.00012,11.73468]
[1778811907027,43.15,80916.75,0.5,-0.16636,0.00012,11.73468]
[1778811907119,43.15,80916.75,0.5,-0.16636,0.00012,11.73468]
[1778811907126,43.15,80916.75,0.5,-0.16636,0.00012,11.73468]
[1778811907135,43.15,80916.75,0.5,-0.16636,0.00012,11.73468]
[1778811907144,43.15,80916.75,0.5,-0.16636,0.00012,11.73468]
[1778811907036,43.15,80916.46,0.5,-0.1664,0.00012,11.73646]
[1778811907172,43.15,80916.46,0.5,-0.1664,0.00012,11.73646]
[1778811907177,43.15,80916.46,0.5,-0.1664,0.00012,11.73646]
[1778811907204,43.15,80916.46,0.5,-0.1664,0.00012,11.73646]
[1778811907492,43.15,80916.46,0.5,-0.1664,0.00012,11.73646]
[1778811907525,43.15,80916.46,0.5,-0.1664,0.00012,11.73646]
[1778811907576,43.15,80916.46,0.5,-0.1664,0.00012,11.73646]
[1778811907586,43.15,80916.46,0.5,-0.1664,0.00012,11.73646]
[1778811907940,43.15,80916.46,0.5,-0.1664,0.00012,11.73665]
[1778811908875,43.15,80916.46,0.5,-0.1664,0.00012,11.73665]
[1778811908894,43.15,80916.46,0.5,-0.1664,0.00012,11.73665]
[1778811908909,43.15,80916.46,0.5,-0.1664,0.00012,11.73665]
[1778811908931,43.15,80916.42,0.5,-0.16641,0.00012,11.73706]
[1778811912977,43.15,80908.52,0.5,-0.16741,0.00012,11.78117]
[1778811918139,43.15,80903.83,0.5,-0.16799,0.00012,11.80707]
[1778811925059,43.16,80899.82,0.5,-0.16851,0.00012,11.82978]
[1778811928458,43.16,80901.98,0.5,-0.16825,0.00012,11.81821]
[1778811932246,43.16,80908.75,0.5,-0.16736,0.00012,11.77569]
[1778811937270,43.16,80908.88,0.5,-0.16736,0.00012,11.77595]
[1778811942227,43.17,80916.06,0.5,-0.1665,0.00012,11.73759]
[1778811944206,43.17,80923.94,0.5,-0.16554,0.00012,11.69491]
[1778811949244,43.17,80926.57,0.5,-0.16523,0.00012,11.68115]
[1778811954658,43.17,80922.21,0.5,-0.16577,0.00012,11.70557]
[1778811955175,43.17,80922.21,0.5,-0.16577,0.00012,11.70557]
[1778811954745,43.17,80910.93,0.5,-0.16716,0.00012,11.76717]
[1778811957944,43.17,80898.23,0.5,-0.16874,0.00012,11.83654]
[1778811958909,43.17,80886.96,0.5,-0.17014,0.00012,11.89794]
[1778811964642,43.17,80881.89,0.5,-0.17077,0.00013,11.92533]
[1778811967518,43.17,80881.55,0.5,-0.17081,0.00013,11.92715]
[1778811967548,43.17,80875.12,0.5,-0.17162,0.00013,11.96214]
[1778811973403,43.17,80880.01,0.5,-0.17101,0.00013,11.93574]
[1778811978437,43.18,80879.97,0.5,-0.17103,0.00013,11.93666]
[1778811983472,43.18,80875.79,0.5,-0.17157,0.00013,11.95989]
[1778811988507,43.18,80878.48,0.5,-0.17124,0.00013,11.94589]
[1778811991693,43.18,80875.44,0.5,-0.17163,0.00013,11.96272]
[1778811992149,43.18,80875.44,0.5,-0.17163,0.00013,11.96272]
[1778811992500,43.19,80876.72,0.5,-0.17141,0.00013,11.94984]
[1778811992680,43.19,80876.72,0.5,-0.17141,0.00013,11.94984]
[1778811993109,43.19,80876.72,0.5,-0.17141,0.00013,11.94984]
[1778811993148,43.19,80876.72,0.5,-0.17141,0.00013,11.94984]
[1778811993210,43.19,80896.31,0.5,-0.16897,0.00012,11.84321]
[1778811993277,43.19,80896.31,0.5,-0.16897,0.00012,11.84321]
[1778811993301,43.19,80896.31,0.5,-0.16897,0.00012,11.84321]
[1778811993382,43.19,80896.31,0.5,-0.16897,0.00012,11.84321]
[1778811993446,43.19,80896.31,0.5,-0.16897,0.00012,11.84321]
[1778811993970,43.19,80896.31,0.5,-0.16897,0.00012,11.84321]
[1778811994039,43.19,80896.31,0.5,-0.16897,0.00012,11.84321]
[1778811994096,43.19,80896.31,0.5,-0.16897,0.00012,11.84321]
[1778811994104,43.19,80896.31,0.5,-0.16897,0.00012,11.84321]
[1778811994106,43.19,80896.31,0.5,-0.16897,0.00012,11.84321]
[1778811994168,43.19,80896.31,0.5,-0.16897,0.00012,11.84321]
[1778811994179,43.19,80896.31,0.5,-0.16897,0.00012,11.84321]
[1778811994203,43.19,80896.31,0.5,-0.16897,0.00012,11.84321]
[1778811994197,43.19,80901.6,0.5,-0.16831,0.00012,11.81439]
[1778811994944,43.19,80901.6,0.5,-0.16831,0.00012,11.81439]
[1778811995043,43.19,80901.43,0.5,-0.16834,0.00012,11.81566]
[1778811998658,43.19,80909.43,0.5,-0.16736,0.00012,11.77243]
[1778812004922,43.19,80913.29,0.5,-0.1669,0.00012,11.75243]
[1778812007473,43.19,80913.5,0.5,-0.16688,0.00012,11.75146]
[1778812008595,43.19,80913.97,0.5,-0.16683,0.00012,11.7489]
[1778812008689,43.19,80916.84,0.5,-0.16648,0.00012,11.73343]
[1778812013689,43.2,80921.68,0.5,-0.16589,0.00012,11.70752]
[1778812018724,43.2,80922.4,0.5,-0.16582,0.00012,11.70417]
[1778812022963,43.2,80918.86,0.5,-0.16626,0.00012,11.72378]
[1778812023041,43.2,80919.69,0.5,-0.16616,0.00012,11.71934]
[1778812026719,43.2,80916.65,0.5,-0.16654,0.00012,11.73625]
[1778812029821,43.2,80908.67,0.5,-0.16753,0.00012,11.78]
[1778812031303,43.2,80907.06,0.5,-0.16774,0.00012,11.78931]
[1778812031729,43.2,80907.06,0.5,-0.16774,0.00012,11.78931]
[1778812033925,43.2,80911.32,0.5,-0.16722,0.00012,11.76628]
[1778812040885,43.21,80912.59,0.5,-0.1671,0.00012,11.76098]
[1778812045923,43.22,80910.94,0.5,-0.16732,0.00012,11.77091]
[1778812049918,43.22,80909.05,0.5,-0.16757,0.00012,11.78186]
[1778812053147,43.22,80906.57,0.5,-0.16782,0.00012,11.78949]
[1778812062010,43.22,80906.44,0.5,-0.16784,0.00012,11.79066]
[1778812064028,43.23,80909.24,0.5,-0.16752,0.00012,11.77646]
[1778812064316,43.23,80915.64,0.5,-0.16674,0.00012,11.74177]
[1778812066070,43.23,80915.16,0.5,-0.1668,0.00012,11.74478]
[1778812066103,43.23,80915.16,0.5,-0.1668,0.00012,11.74478]
[1778812066114,43.23,80914.98,0.5,-0.16683,0.00012,11.74576]
[1778812067106,43.23,80914.98,0.5,-0.16683,0.00012,11.74576]
[1778812067283,43.23,80915.16,0.5,-0.16681,0.00012,11.74498]
[1778812068141,43.23,80915.16,0.5,-0.16681,0.00012,11.74498]
[1778812068145,43.23,80915.16,0.5,-0.16681,0.00012,11.74498]
[1778812068277,43.23,80918.46,0.5,-0.16641,0.00012,11.72723]
[1778812070177,43.23,80918.46,0.5,-0.16641,0.00012,11.72728]
[1778812070273,43.23,80919.53,0.5,-0.16628,0.00012,11.72151]
[1778812072238,43.23,80919.53,0.5,-0.16628,0.00012,11.72151]
[1778812072242,43.23,80919.53,0.5,-0.16628,0.00012,11.72151]
[1778812072277,43.23,80919.53,0.5,-0.16628,0.00012,11.72151]
[1778812072258,43.23,80919.08,0.5,-0.16633,0.00012,11.72402]
[1778812074283,43.23,80919.08,0.5,-0.16634,0.00012,11.72408]
[1778812075289,43.23,80918.39,0.5,-0.16642,0.00012,11.72795]
[1778812080312,43.23,80918.33,0.5,-0.16643,0.00012,11.72847]
[1778812081446,43.23,80915.39,0.5,-0.1668,0.00012,11.74458]
[1778812081734,43.23,80915.39,0.5,-0.1668,0.00012,11.74458]
[1778812082180,43.23,80915.39,0.5,-0.1668,0.00012,11.74467]
[1778812083347,43.23,80915.39,0.5,-0.1668,0.00012,11.74467]
[1778812083185,43.23,80908.18,0.5,-0.16769,0.00012,11.78392]
[1778812088216,43.23,80906.37,0.5,-0.16791,0.00012,11.7936]
[1778812093251,43.23,80906.26,0.5,-0.16792,0.00012,11.79398]
[1778812095764,43.23,80906.01,0.5,-0.16795,0.00012,11.79529]
[1778812097341,43.23,80891.94,0.5,-0.1697,0.00012,11.87195]
[1778812102441,43.23,80887.67,0.5,-0.17023,0.00012,11.89518]
[1778812108356,43.23,80889.85,0.5,-0.16996,0.00012,11.88335]
[1778812113657,43.23,80889.86,0.5,-0.16989,0.00012,11.87704]
[1778812115412,43.23,80898.01,0.5,-0.16888,0.00012,11.83278]
[1778812117188,43.23,80900.2,0.5,-0.16861,0.00012,11.82095]
[1778812119435,43.23,80891.53,0.5,-0.16969,0.00012,11.86838]
[1778812124476,43.23,80887.69,0.5,-0.17017,0.00012,11.88946]
[1778812129510,43.23,80886.9,0.5,-0.17028,0.00012,11.89385]
[1778812134572,43.24,80883.48,0.5,-0.1707,0.00012,11.91253]
[1778812139585,43.24,80882.71,0.5,-0.1708,0.00013,11.91674]
[1778812144337,43.23,80868.65,0.5,-0.17256,0.00013,11.99293]
[1778812149659,43.23,80867.19,0.5,-0.17274,0.00013,12.00045]
[1778812155386,43.23,80864.96,0.5,-0.17302,0.00013,12.01263]
[1778812155394,43.23,80856.62,0.5,-0.17407,0.00013,12.0579]
[1778812158167,43.23,80858.75,0.5,-0.1738,0.00013,12.04628]
[1778812158268,43.23,80866.61,0.5,-0.17281,0.00013,12.00359]
[1778812158680,43.23,80866.61,0.5,-0.17281,0.00013,12.00359]
[1778812159014,43.23,80866.61,0.5,-0.17281,0.00013,12.00359]
[1778812160756,43.23,80871.73,0.5,-0.17217,0.00013,11.97589]
[1778812160771,43.23,80864.44,0.5,-0.17308,0.00013,12.01548]
[1778812165680,43.23,80863.27,0.5,-0.17323,0.00013,12.02196]
[1778812166885,43.23,80862.89,0.5,-0.17328,0.00013,12.02403]
[1778812167420,43.23,80863.4,0.5,-0.17322,0.00013,12.02129]
[1778812172461,43.23,80867.21,0.5,-0.17268,0.00013,11.99443]
[1778812175043,43.23,80871.13,0.5,-0.17218,0.00013,11.97316]
[1778812176411,43.23,80883.05,0.5,-0.17068,0.00013,11.90821]
[1778812180561,43.23,80884.17,0.5,-0.17054,0.00012,11.90214]
[1778812180692,43.23,80884.17,0.5,-0.17054,0.00012,11.90214]
[1778812180913,43.23,80884.17,0.5,-0.17054,0.00012,11.90214]
[1778812180923,43.23,80884.17,0.5,-0.17054,0.00012,11.90214]
[1778812180952,43.23,80890.79,0.5,-0.16972,0.00012,11.86616]
[1778812182055,43.23,80890.79,0.5,-0.16972,0.00012,11.86616]
[1778812182087,43.23,80890.79,0.5,-0.16972,0.00012,11.86616]
[1778812182130,43.23,80887.39,0.5,-0.17014,0.00012,11.88472]
[1778812183967,43.23,80875.47,0.5,-0.17164,0.00013,11.94952]
[1778812187421,43.23,80874.57,0.5,-0.17175,0.00013,11.95433]
[1778812187460,43.23,80874.57,0.5,-0.17175,0.00013,11.95428]
[1778812187927,43.23,80871.46,0.5,-0.17214,0.00013,11.9711]
[1778812189296,43.23,80871.46,0.5,-0.17214,0.00013,11.9711]
[1778812189339,43.23,80871.46,0.5,-0.17214,0.00013,11.9711]
[1778812189378,43.23,80871.05,0.5,-0.17219,0.00013,11.97325]
[1778812189480,43.23,80871.05,0.5,-0.17219,0.00013,11.97325]
[1778812189565,43.23,80871.05,0.5,-0.17219,0.00013,11.97325]
[1778812189941,43.23,80871.05,0.5,-0.17219,0.00013,11.97325]
[1778812191575,43.23,80869.15,0.5,-0.17242,0.00013,11.98341]
[1778812191682,43.23,80869.15,0.5,-0.17242,0.00013,11.98341]
[1778812191955,43.23,80869.41,0.5,-0.17239,0.00013,11.98191]
[1778812193587,43.23,80868.52,0.5,-0.1725,0.00013,11.98674]
[1778812193969,43.23,80867.97,0.5,-0.17256,0.00013,11.98956]
[1778812198859,43.23,80868.41,0.5,-0.1725,0.00013,11.98683]
[1778812199785,43.23,80872.1,0.5,-0.17203,0.00013,11.96671]
[1778812200448,43.23,80875.8,0.5,-0.17157,0.00013,11.94656]
[1778812201857,43.23,80876.09,0.5,-0.17153,0.00013,11.94494]
[1778812201861,43.23,80876.09,0.5,-0.17153,0.00013,11.94494]
[1778812202167,43.23,80871.71,0.5,-0.17208,0.00013,11.9687]
[1778812208432,43.23,80866.28,0.5,-0.17276,0.00013,11.99808]
[1778812212577,43.23,80859.96,0.5,-0.17356,0.00013,12.03258]
[1778812212605,43.23,80859.96,0.5,-0.17356,0.00013,12.03258]
[1778812213121,43.23,80860.56,0.5,-0.17349,0.00013,12.02935]
[1778812214060,43.23,80860.56,0.5,-0.17349,0.00013,12.02935]
[1778812214293,43.23,80860.56,0.5,-0.17349,0.00013,12.02935]
[1778812214460,43.23,80847.95,0.5,-0.17509,0.00013,12.09773]
[1778812216098,43.23,80844.56,0.5,-0.17552,0.00013,12.11611]
[1778812216153,43.23,80841.92,0.5,-0.17585,0.00013,12.13027]
[1778812219163,43.23,80834.05,0.5,-0.17685,0.00013,12.17248]
[1778812221598,43.23,80833.51,0.5,-0.17691,0.00013,12.17536]
[1778812221699,43.23,80833.51,0.5,-0.17691,0.00013,12.17536]
[1778812221735,43.23,80833.51,0.5,-0.17691,0.00013,12.17536]
[1778812221801,43.23,80833.51,0.5,-0.17691,0.00013,12.17536]
[1778812222184,43.23,80835.55,0.5,-0.17665,0.00013,12.16429]
[1778812223192,43.23,80845.67,0.5,-0.17536,0.00013,12.10949]
[1778812224198,43.23,80856.69,0.5,-0.17397,0.00013,12.04984]
[1778812224679,43.23,80856.69,0.5,-0.17397,0.00013,12.04984]
[1778812224752,43.23,80856.69,0.5,-0.17397,0.00013,12.04984]
[1778812225205,43.23,80855.41,0.5,-0.17413,0.00013,12.05691]
[1778812226696,43.23,80855.9,0.5,-0.17407,0.00013,12.05421]
[1778812227438,43.23,80856.58,0.5,-0.17398,0.00013,12.0505]
[1778812230462,43.23,80855.65,0.5,-0.1741,0.00013,12.05548]
[1778812230776,43.23,80855.32,0.5,-0.17414,0.00013,12.05724]
[1778812230782,43.23,80855.32,0.5,-0.17414,0.00013,12.05724]
[1778812231459,43.23,80847.83,0.5,-0.17502,0.00013,12.09151]
[1778812232817,43.23,80846.52,0.5,-0.17519,0.00013,12.09852]
[1778812232821,43.23,80846.52,0.5,-0.17519,0.00013,12.09852]
[1778812232823,43.23,80846.52,0.5,-0.17519,0.00013,12.09852]
[1778812232833,43.23,80846.52,0.5,-0.17519,0.00013,12.09852]
[1778812234872,43.23,80847.57,0.5,-0.17505,0.00013,12.09264]
[1778812234875,43.23,80847.57,0.5,-0.17505,0.00013,12.09264]
[1778812234884,43.23,80847.57,0.5,-0.17505,0.00013,12.09264]
[1778812236937,43.22,80851.08,0.5,-0.1746,0.00013,12.07342]
[1778812236952,43.22,80851.08,0.5,-0.1746,0.00013,12.07342]
[1778812238502,43.22,80852.94,0.5,-0.17436,0.00013,12.06333]
[1778812238504,43.23,80852.75,0.5,-0.17439,0.00013,12.06455]
[1778812243090,43.23,80852.87,0.5,-0.17438,0.00013,12.0643]
[1778812243096,43.23,80852.87,0.5,-0.17438,0.00013,12.0643]
[1778812243103,43.23,80852.87,0.5,-0.17438,0.00013,12.0643]
[1778812245144,43.23,80853.01,0.5,-0.17437,0.00013,12.06364]
[1778812245229,43.23,80853.01,0.5,-0.17437,0.00013,12.06364]
[1778812245345,43.23,80852.95,0.5,-0.17438,0.00013,12.06416]
[1778812247211,43.23,80853.88,0.5,-0.17427,0.00013,12.05921]
[1778812247520,43.23,80848.64,0.5,-0.17493,0.00013,12.08772]
[1778812249245,43.23,80851.69,0.5,-0.17455,0.00013,12.07123]
[1778812249258,43.23,80851.69,0.5,-0.17455,0.00013,12.07123]
[1778812249373,43.23,80851.69,0.5,-0.17455,0.00013,12.07132]
[1778812251320,43.23,80854.06,0.5,-0.17425,0.00013,12.05855]
[1778812251439,43.23,80853.83,0.5,-0.17428,0.00013,12.05989]
[1778812252247,43.23,80853.83,0.5,-0.17428,0.00013,12.05989]
[1778812253361,43.23,80853.83,0.5,-0.17428,0.00013,12.05998]
[1778812253416,43.23,80853.83,0.5,-0.17428,0.00013,12.05998]
[1778812253504,43.23,80854.92,0.5,-0.17415,0.00013,12.05415]
[1778812255411,43.23,80854.92,0.5,-0.17415,0.00013,12.05424]
[1778812255457,43.23,80854.43,0.5,-0.17421,0.00013,12.05699]
[1778812257464,43.23,80854.45,0.5,-0.17421,0.00013,12.05696]
[1778812257511,43.23,80854.45,0.5,-0.17421,0.00013,12.05696]
[1778812257523,43.23,80854.34,0.5,-0.17423,0.00013,12.05764]
[1778812259519,43.23,80854.34,0.5,-0.17423,0.00013,12.05773]
[1778812260379,43.23,80854.3,0.5,-0.17424,0.00013,12.05802]
[1778812262465,43.23,80842.29,0.5,-0.17577,0.00013,12.12327]
[1778812264798,43.23,80838.73,0.5,-0.17622,0.00013,12.1425]
[1778812265130,43.23,80838.73,0.5,-0.17622,0.00013,12.1425]
[1778812265214,43.23,80838.73,0.5,-0.17622,0.00013,12.1425]
[1778812265433,43.23,80838.73,0.5,-0.17622,0.00013,12.1425]
[1778812265484,43.23,80838.73,0.5,-0.17622,0.00013,12.1425]
[1778812265534,43.23,80847.94,0.5,-0.17505,0.00013,12.09254]
[1778812265600,43.23,80847.94,0.5,-0.17505,0.00013,12.09254]
[1778812266067,43.23,80847.94,0.5,-0.17505,0.00013,12.09254]
[1778812266069,43.23,80847.94,0.5,-0.17505,0.00013,12.09254]
[1778812266088,43.23,80847.94,0.5,-0.17505,0.00013,12.09254]
[1778812266193,43.23,80847.94,0.5,-0.17505,0.00013,12.09254]
[1778812266214,43.23,80847.94,0.5,-0.17505,0.00013,12.09254]
[1778812266239,43.23,80847.94,0.5,-0.17505,0.00013,12.09254]
[1778812266298,43.23,80847.94,0.5,-0.17505,0.00013,12.09254]
[1778812266321,43.23,80847.94,0.5,-0.17505,0.00013,12.09254]
[1778812266326,43.23,80847.94,0.5,-0.17505,0.00013,12.09254]
[1778812266355,43.23,80847.94,0.5,-0.17505,0.00013,12.09254]
[1778812266488,43.23,80847.94,0.5,-0.17505,0.00013,12.09254]
[1778812266501,43.23,80847.94,0.5,-0.17505,0.00013,12.09257]
[1778812266554,43.23,80847.94,0.5,-0.17505,0.00013,12.09257]
[1778812266570,43.23,80847.94,0.5,-0.17505,0.00013,12.09257]
[1778812266582,43.23,80847.94,0.5,-0.17505,0.00013,12.09257]
[1778812266718,43.23,80847.94,0.5,-0.17505,0.00013,12.09257]
[1778812266731,43.23,80847.94,0.5,-0.17505,0.00013,12.09257]
[1778812266739,43.23,80847.94,0.5,-0.17505,0.00013,12.09257]
[1778812266758,43.23,80847.94,0.5,-0.17505,0.00013,12.09257]
[1778812266802,43.23,80847.94,0.5,-0.17505,0.00013,12.09257]
[1778812266818,43.23,80847.94,0.5,-0.17505,0.00013,12.09257]
[1778812266825,43.23,80847.94,0.5,-0.17505,0.00013,12.09257]
[1778812266847,43.23,80847.94,0.5,-0.17505,0.00013,12.09257]
[1778812266907,43.23,80847.94,0.5,-0.17505,0.00013,12.09257]
[1778812266911,43.23,80847.94,0.5,-0.17505,0.00013,12.09257]
[1778812266928,43.23,80847.94,0.5,-0.17505,0.00013,12.09257]
[1778812266948,43.23,80847.94,0.5,-0.17505,0.00013,12.09257]
[1778812267009,43.23,80847.94,0.5,-0.17505,0.00013,12.09257]
[1778812267504,43.23,80847.88,0.5,-0.17505,0.00013,12.09292]
[1778812270151,43.23,80848.65,0.5,-0.17496,0.00013,12.08879]
[1778812270526,43.23,80849.14,0.5,-0.17489,0.00013,12.08613]
[1778812273960,43.23,80850.22,0.5,-0.17476,0.00013,12.08039]
[1778812274061,43.23,80850.22,0.5,-0.17476,0.00013,12.08039]
[1778812274554,43.23,80849.64,0.5,-0.17483,0.00013,12.08356]
[1778812275976,43.23,80849.97,0.5,-0.17479,0.00013,12.0818]
[1778812276568,43.23,80850.15,0.5,-0.17477,0.00013,12.08083]
[1778812281294,43.24,80851.14,0.5,-0.17465,0.00013,12.07558]
[1778812281591,43.24,80851.38,0.5,-0.17462,0.00013,12.07431]
[1778812282153,43.24,80851.38,0.5,-0.17462,0.00013,12.07431]
[1778812282165,43.24,80851.38,0.5,-0.17462,0.00013,12.07431]
[1778812284237,43.24,80851.38,0.5,-0.17462,0.00013,12.07438]
[1778812284309,43.24,80851.38,0.5,-0.17462,0.00013,12.07438]
[1778812284410,43.24,80851.38,0.5,-0.17462,0.00013,12.07444]
[1778812286304,43.24,80851.38,0.5,-0.17462,0.00013,12.07444]
[1778812286435,43.24,80852.05,0.5,-0.17454,0.00013,12.07087]
[1778812288406,43.24,80847.02,0.5,-0.17518,0.00013,12.09815]
[1778812288410,43.24,80847.02,0.5,-0.17518,0.00013,12.09815]
[1778812288432,43.24,80842.43,0.5,-0.17576,0.00013,12.123]
[1778812294468,43.24,80842.63,0.5,-0.17567,0.00013,12.11549]
[1778812299145,43.24,80845.17,0.5,-0.17534,0.00013,12.10163]
[1778812304527,43.24,80846.15,0.5,-0.17521,0.00013,12.09624]
[1778812306056,43.23,80846.94,0.5,-0.17511,0.00013,12.09189]
[1778812306107,43.23,80846.94,0.5,-0.17511,0.00013,12.09189]
[1778812306981,43.23,80843.85,0.5,-0.17551,0.00013,12.10864]
[1778812310389,43.23,80835.47,0.5,-0.17657,0.00013,12.15391]
[1778812313230,43.24,80824.63,0.5,-0.17797,0.00013,12.21287]
[1778812318865,43.24,80824.26,0.5,-0.17802,0.00013,12.21525]
[1778812323758,43.24,80824.28,0.5,-0.17803,0.00013,12.21552]
[1778812325449,43.24,80823.87,0.5,-0.17808,0.00013,12.21783]
[1778812325483,43.24,80835.13,0.5,-0.17664,0.00013,12.15697]
[1778812328270,43.24,80836.05,0.5,-0.17653,0.00013,12.15226]
[1778812328910,43.24,80833.61,0.5,-0.17685,0.00013,12.16563]
[1778812329546,43.24,80833.61,0.5,-0.17685,0.00013,12.16563]
[1778812329576,43.24,80834.6,0.5,-0.17672,0.00013,12.16043]
[1778812331604,43.24,80836.92,0.5,-0.17643,0.00013,12.14783]
[1778812331955,43.24,80837.34,0.5,-0.17637,0.00013,12.14555]
[1778812334810,43.24,80836.59,0.5,-0.17647,0.00013,12.1496]
[1778812339392,43.24,80824.42,0.5,-0.17803,0.00013,12.21556]
[1778812342088,43.24,80817.45,0.5,-0.17893,0.00013,12.25342]
[1778812344973,43.24,80806.38,0.5,-0.18036,0.00013,12.3133]
[1778812345123,43.24,80806.38,0.5,-0.18036,0.00013,12.3133]
[1778812345394,43.24,80806.38,0.5,-0.18036,0.00013,12.3133]
[1778812345657,43.24,80789.96,0.5,-0.1825,0.00013,12.40186]
[1778812345696,43.24,80789.96,0.5,-0.1825,0.00013,12.40186]
[1778812345722,43.24,80789.96,0.5,-0.1825,0.00013,12.40186]
[1778812346635,43.24,80789.96,0.5,-0.1825,0.00013,12.40186]
[1778812346639,43.24,80780.13,0.5,-0.18379,0.00013,12.45483]
[1778812347203,43.24,80780.13,0.5,-0.18379,0.00013,12.45483]
[1778812347509,43.24,80780.13,0.5,-0.18379,0.00013,12.45483]
[1778812347516,43.24,80780.13,0.5,-0.18379,0.00013,12.45483]
[1778812347578,43.24,80773.05,0.5,-0.18471,0.00013,12.49252]
[1778812347688,43.24,80773.05,0.5,-0.18471,0.00013,12.49252]
[1778812347767,43.24,80773.05,0.5,-0.18471,0.00013,12.49252]
[1778812347861,43.24,80773.05,0.5,-0.18471,0.00013,12.49252]
[1778812348403,43.24,80773.05,0.5,-0.18471,0.00013,12.49252]
[1778812348528,43.24,80773.05,0.5,-0.18471,0.00013,12.49252]
[1778812348565,43.24,80773.05,0.5,-0.18471,0.00013,12.49252]
[1778812348578,43.24,80763.91,0.5,-0.18591,0.00013,12.54138]
[1778812348987,43.24,80763.91,0.5,-0.18591,0.00013,12.54138]
[1778812349251,43.24,80763.91,0.5,-0.18591,0.00013,12.54138]
[1778812349292,43.24,80763.91,0.5,-0.18591,0.00013,12.54138]
[1778812349344,43.24,80752.19,0.5,-0.18746,0.00013,12.60433]
[1778812350426,43.24,80752.19,0.5,-0.18746,0.00013,12.60433]
[1778812350468,43.24,80752.19,0.5,-0.18746,0.00013,12.60433]
[1778812350536,43.24,80750.42,0.5,-0.18768,0.00013,12.61329]
[1778812351478,43.24,80755.91,0.5,-0.18688,0.00013,12.57731]
[1778812353784,43.24,80760.31,0.5,-0.1863,0.00013,12.55351]
[1778812355147,43.23,80770.02,0.5,-0.18501,0.00013,12.50104]
[1778812356769,43.23,80774.11,0.5,-0.18446,0.00013,12.47884]
[1778812356804,43.23,80774.11,0.5,-0.18446,0.00013,12.47884]
[1778812357545,43.23,80766.73,0.5,-0.18543,0.00013,12.51818]
[1778812362679,43.23,80760.93,0.5,-0.18618,0.00013,12.54896]
[1778812364932,43.23,80756.68,0.5,-0.18674,0.00013,12.57168]
[1778812365058,43.23,80756.68,0.5,-0.18674,0.00013,12.57168]
[1778812365216,43.23,80757.17,0.5,-0.18668,0.00013,12.569]
[1778812370251,43.23,80755.92,0.5,-0.18684,0.00013,12.57565]
[1778812370702,43.23,80755.92,0.5,-0.18684,0.00013,12.57565]
[1778812370777,43.23,80755.92,0.5,-0.18684,0.00013,12.57565]
[1778812371258,43.23,80755.5,0.5,-0.1869,0.00013,12.57793]
[1778812372745,43.23,80755.62,0.5,-0.18688,0.00013,12.5773]
[1778812373671,43.23,80758.33,0.5,-0.18653,0.00013,12.56281]
[1778812378692,43.23,80760.13,0.5,-0.18629,0.00013,12.55333]
[1778812378909,43.23,80763.66,0.5,-0.18583,0.00013,12.53441]
[1778812378914,43.23,80763.66,0.5,-0.18583,0.00013,12.53441]
[1778812378918,43.23,80763.66,0.5,-0.18583,0.00013,12.53441]
[1778812379449,43.23,80763.66,0.5,-0.18583,0.00013,12.53441]
[1778812379494,43.23,80763.66,0.5,-0.18583,0.00013,12.53441]
[1778812379496,43.23,80764.6,0.5,-0.1857,0.00013,12.52944]
[1778812380307,43.23,80764.6,0.5,-0.1857,0.00013,12.52944]
[1778812380655,43.23,80760.77,0.5,-0.18621,0.00013,12.55004]
[1778812380961,43.23,80760.77,0.5,-0.18621,0.00013,12.55004]
[1778812380971,43.23,80760.77,0.5,-0.18621,0.00013,12.55004]
[1778812380996,43.23,80760.77,0.5,-0.18621,0.00013,12.55004]
[1778812381331,43.23,80760.77,0.5,-0.18621,0.00013,12.55004]
[1778812382619,43.23,80771.56,0.5,-0.18479,0.00013,12.49206]
[1778812383005,43.23,80771.56,0.5,-0.18479,0.00013,12.49206]
[1778812383064,43.23,80771.56,0.5,-0.18479,0.00013,12.49206]
[1778812383345,43.23,80771.56,0.5,-0.18479,0.00013,12.49206]
[1778812385069,43.23,80768.39,0.5,-0.18521,0.00013,12.50916]
[1778812385628,43.23,80764.13,0.5,-0.18577,0.00013,12.53218]
[1778812387122,43.23,80765.02,0.5,-0.18565,0.00013,12.52744]
[1778812387126,43.23,80765.02,0.5,-0.18565,0.00013,12.52744]
[1778812387134,43.23,80765.02,0.5,-0.18565,0.00013,12.52744]
[1778812388028,43.23,80767.1,0.5,-0.18538,0.00013,12.51628]
[1778812388047,43.23,80767.1,0.5,-0.18538,0.00013,12.51628]
[1778812388088,43.23,80767.1,0.5,-0.18538,0.00013,12.51628]
[1778812388573,43.23,80767.1,0.5,-0.18538,0.00013,12.51628]
[1778812388694,43.23,80767.1,0.5,-0.18538,0.00013,12.51628]
[1778812388607,43.23,80769.85,0.5,-0.18502,0.00013,12.50151]
[1778812388876,43.23,80769.85,0.5,-0.18502,0.00013,12.50151]
[1778812389187,43.23,80769.85,0.5,-0.18502,0.00013,12.50151]
[1778812389275,43.23,80769.85,0.5,-0.18502,0.00013,12.50151]
[1778812389387,43.23,80769.85,0.5,-0.18502,0.00013,12.50151]
[1778812391233,43.23,80772.28,0.5,-0.1847,0.00013,12.48847]
[1778812391670,43.23,80775.69,0.5,-0.18425,0.00013,12.47025]
[1778812392084,43.23,80775.69,0.5,-0.18425,0.00013,12.47025]
[1778812392095,43.23,80775.69,0.5,-0.18425,0.00013,12.47025]
[1778812393267,43.23,80775.69,0.5,-0.18425,0.00013,12.47025]
[1778812393629,43.23,80771.95,0.5,-0.18475,0.00013,12.49055]
[1778812398645,43.23,80773.5,0.5,-0.18455,0.00013,12.48245]
[1778812403664,43.24,80775.43,0.5,-0.1843,0.00013,12.4723]
[1778812407674,43.24,80780.84,0.5,-0.1836,0.00013,12.44332]
[1778812407685,43.24,80780.31,0.5,-0.18367,0.00013,12.44621]
[1778812409740,43.24,80780.59,0.5,-0.18363,0.00013,12.44481]
[1778812410640,43.24,80780.79,0.5,-0.18361,0.00013,12.44379]
[1778812415656,43.24,80773.24,0.5,-0.18454,0.00013,12.47826]
[1778812418701,43.24,80781.1,0.5,-0.1835,0.00013,12.43587]
[1778812423726,43.24,80775.71,0.5,-0.18421,0.00013,12.46498]
[1778812424142,43.24,80776.41,0.5,-0.18412,0.00013,12.46121]
[1778812424192,43.24,80776.41,0.5,-0.18412,0.00013,12.46121]
[1778812424633,43.24,80776.41,0.5,-0.18412,0.00013,12.4612]
[1778812424848,43.24,80776.41,0.5,-0.18412,0.00013,12.4612]
[1778812424863,43.24,80776.41,0.5,-0.18412,0.00013,12.4612]
[1778812425641,43.24,80776.4,0.5,-0.18412,0.00013,12.46125]
[1778812426089,43.24,80776.4,0.5,-0.18412,0.00013,12.46125]
[1778812426329,43.24,80776.4,0.5,-0.18412,0.00013,12.46125]
[1778812426680,43.24,80760.01,0.5,-0.18628,0.00013,12.5494]
[1778812427039,43.24,80760.01,0.5,-0.18628,0.00013,12.5494]
[1778812427286,43.24,80760.01,0.5,-0.18628,0.00013,12.5494]
[1778812427538,43.24,80760.01,0.5,-0.18628,0.00013,12.5494]
[1778812427642,43.24,80760.01,0.5,-0.18628,0.00013,12.5494]
[1778812427686,43.24,80760.01,0.5,-0.18628,0.00013,12.5494]
[1778812427713,43.24,80760.01,0.5,-0.18628,0.00013,12.5494]
[1778812427686,43.24,80748.21,0.5,-0.18785,0.00013,12.61274]
[1778812427788,43.24,80748.21,0.5,-0.18785,0.00013,12.61274]
[1778812427868,43.24,80748.21,0.5,-0.18785,0.00013,12.61274]
[1778812427935,43.24,80748.21,0.5,-0.18785,0.00013,12.61274]
[1778812427957,43.24,80748.21,0.5,-0.18785,0.00013,12.61274]
[1778812428013,43.24,80748.21,0.5,-0.18785,0.00013,12.61274]
[1778812428047,43.24,80748.21,0.5,-0.18785,0.00013,12.61274]
[1778812428104,43.24,80748.21,0.5,-0.18785,0.00013,12.61274]
[1778812428135,43.24,80748.21,0.5,-0.18785,0.00013,12.61274]
[1778812428544,43.24,80748.21,0.5,-0.18785,0.00013,12.61274]
[1778812428581,43.24,80748.21,0.5,-0.18785,0.00013,12.61274]
[1778812428669,43.24,80748.21,0.5,-0.18785,0.00013,12.61274]
[1778812428700,43.24,80748.21,0.5,-0.18785,0.00013,12.61274]
[1778812428662,43.24,80747.2,0.5,-0.18798,0.00013,12.61816]
[1778812428796,43.24,80747.2,0.5,-0.18798,0.00013,12.61816]
[1778812428818,43.24,80747.2,0.5,-0.18798,0.00013,12.61816]
[1778812428943,43.24,80747.2,0.5,-0.18798,0.00013,12.61816]
[1778812428965,43.24,80747.2,0.5,-0.18798,0.00013,12.61816]
[1778812429669,43.24,80744.25,0.5,-0.18838,0.00013,12.63407]
[1778812429846,43.24,80744.25,0.5,-0.18838,0.00013,12.63407]
[1778812429859,43.24,80744.25,0.5,-0.18838,0.00013,12.63407]
[1778812430741,43.24,80744.43,0.5,-0.18836,0.00013,12.63317]
[1778812432709,43.24,80735.71,0.5,-0.18953,0.00013,12.68005]
[1778812436015,43.24,80740.51,0.5,-0.18889,0.00013,12.65441]
[1778812436033,43.24,80740.51,0.5,-0.18889,0.00013,12.65441]
[1778812436720,43.24,80742.52,0.5,-0.18862,0.00013,12.64369]
[1778812438858,43.24,80747.76,0.5,-0.18792,0.00013,12.61578]
[1778812440205,43.24,80747.86,0.5,-0.18791,0.00013,12.61536]
[1778812440748,43.24,80740.58,0.5,-0.18889,0.00013,12.6545]
[1778812442112,43.24,80740.58,0.5,-0.18889,0.00013,12.6545]
[1778812442539,43.24,80734.35,0.5,-0.18972,0.00013,12.68799]
[1778812445784,43.24,80741.19,0.5,-0.18881,0.00013,12.65154]
[1778812449812,43.25,80732.96,0.5,-0.18993,0.00013,12.69603]
[1778812451657,43.25,80732.96,0.5,-0.18993,0.00013,12.69603]
[1778812451683,43.25,80732.84,0.5,-0.18994,0.00013,12.69678]
[1778812452209,43.25,80725.41,0.5,-0.19094,0.00013,12.73652]
[1778812455876,43.25,80717.71,0.5,-0.19198,0.00013,12.77773]
[1778812459181,43.25,80718.0,0.5,-0.19194,0.00013,12.77612]
[1778812459386,43.25,80718.37,0.5,-0.19189,0.00013,12.77411]
[1778812463456,43.24,80711.69,0.5,-0.19279,0.00014,12.80958]
[1778812465922,43.24,80710.46,0.5,-0.19295,0.00014,12.81599]
[1778812465969,43.24,80710.46,0.5,-0.19295,0.00014,12.81599]
[1778812469976,43.24,80722.76,0.5,-0.19128,0.00013,12.74989]
[1778812471581,43.24,80722.76,0.5,-0.19128,0.00013,12.74989]
[1778812472752,43.24,80733.44,0.5,-0.18978,0.00013,12.68642]
[1778812476743,43.24,80743.33,0.5,-0.18846,0.00013,12.63363]
[1778812478681,43.24,80745.36,0.5,-0.18819,0.00013,12.62286]
[1778812478711,43.24,80745.36,0.5,-0.18819,0.00013,12.62286]
[1778812478773,43.24,80754.92,0.5,-0.18692,0.00013,12.57169]
[1778812478905,43.24,80754.92,0.5,-0.18692,0.00013,12.57169]
[1778812479408,43.24,80754.92,0.5,-0.18692,0.00013,12.57169]
[1778812479471,43.24,80754.92,0.5,-0.18692,0.00013,12.57169]
[1778812479595,43.24,80754.92,0.5,-0.18692,0.00013,12.57169]
[1778812479627,43.24,80754.92,0.5,-0.18692,0.00013,12.57169]
[1778812479636,43.24,80754.92,0.5,-0.18692,0.00013,12.57169]
[1778812479658,43.24,80754.92,0.5,-0.18692,0.00013,12.57169]
[1778812479763,43.24,80754.92,0.5,-0.18692,0.00013,12.57169]
[1778812479728,43.24,80765.75,0.5,-0.18549,0.00013,12.5134]
[1778812479804,43.24,80765.75,0.5,-0.18549,0.00013,12.5134]
[1778812479834,43.24,80765.75,0.5,-0.18549,0.00013,12.5134]
[1778812479973,43.24,80765.75,0.5,-0.18549,0.00013,12.5134]
[1778812480010,43.24,80765.75,0.5,-0.18549,0.00013,12.5134]
[1778812480120,43.24,80765.75,0.5,-0.18549,0.00013,12.5134]
[1778812480141,43.24,80765.75,0.5,-0.18549,0.00013,12.5134]
[1778812480156,43.24,80765.75,0.5,-0.18549,0.00013,12.5134]
[1778812480329,43.24,80765.75,0.5,-0.18549,0.00013,12.5134]
[1778812480351,43.24,80765.75,0.5,-0.18549,0.00013,12.5134]
[1778812480364,43.24,80765.75,0.5,-0.18549,0.00013,12.5134]
[1778812480435,43.24,80765.75,0.5,-0.18549,0.00013,12.5134]
[1778812480451,43.24,80765.75,0.5,-0.18549,0.00013,12.5134]
[1778812480455,43.24,80765.75,0.5,-0.18549,0.00013,12.5134]
[1778812480479,43.24,80765.75,0.5,-0.18549,0.00013,12.5134]
[1778812480540,43.24,80765.75,0.5,-0.18549,0.00013,12.5134]
[1778812480561,43.24,80765.75,0.5,-0.18549,0.00013,12.5134]
[1778812480566,43.24,80765.75,0.5,-0.18549,0.00013,12.5134]
[1778812480598,43.24,80765.75,0.5,-0.18549,0.00013,12.5134]
[1778812480645,43.24,80765.75,0.5,-0.18549,0.00013,12.5134]
[1778812480666,43.24,80765.75,0.5,-0.18549,0.00013,12.5134]
[1778812480794,43.24,80768.55,0.5,-0.18512,0.00013,12.49832]
[1778812480824,43.24,80768.55,0.5,-0.18512,0.00013,12.49832]
[1778812480855,43.24,80768.55,0.5,-0.18512,0.00013,12.49832]
[1778812480895,43.24,80768.55,0.5,-0.18512,0.00013,12.49832]
[1778812481053,43.24,80768.55,0.5,-0.18512,0.00013,12.49832]
[1778812483905,43.24,80763.02,0.5,-0.18585,0.00013,12.52803]
[1778812483908,43.24,80763.02,0.5,-0.18585,0.00013,12.52803]
[1778812483938,43.24,80763.02,0.5,-0.18585,0.00013,12.52803]
[1778812484074,43.24,80758.37,0.5,-0.18646,0.00013,12.55297]
[1778812485942,43.24,80758.75,0.5,-0.18641,0.00013,12.55085]
[1778812485947,43.24,80758.75,0.5,-0.18641,0.00013,12.55085]
[1778812485969,43.24,80758.75,0.5,-0.18641,0.00013,12.55085]
[1778812486088,43.24,80758.24,0.5,-0.18647,0.00013,12.55351]
[1778812487981,43.24,80758.38,0.5,-0.18645,0.00013,12.55267]
[1778812487985,43.24,80758.38,0.5,-0.18645,0.00013,12.55267]
[1778812488022,43.24,80758.38,0.5,-0.18645,0.00013,12.55267]
[1778812488380,43.24,80760.09,0.5,-0.18622,0.00013,12.54341]
[1778812489312,43.24,80760.09,0.5,-0.18622,0.00013,12.54341]
[1778812489347,43.24,80760.09,0.5,-0.18622,0.00013,12.54341]
[1778812489361,43.24,80760.09,0.5,-0.18622,0.00013,12.54341]
[1778812489601,43.24,80760.09,0.5,-0.18622,0.00013,12.54341]
[1778812489658,43.24,80760.09,0.5,-0.18622,0.00013,12.54341]
[1778812489682,43.24,80761.39,0.5,-0.18605,0.00013,12.53628]
[1778812490018,43.24,80761.39,0.5,-0.18605,0.00013,12.53628]
[1778812490103,43.24,80761.39,0.5,-0.18605,0.00013,12.53628]
[1778812490169,43.24,80765.11,0.5,-0.18556,0.00013,12.51629]
[1778812492077,43.24,80765.11,0.5,-0.18556,0.00013,12.51623]
[1778812492108,43.24,80765.11,0.5,-0.18556,0.00013,12.51623]
[1778812492173,43.24,80765.7,0.5,-0.18548,0.00013,12.51303]
[1778812494118,43.24,80765.7,0.5,-0.18548,0.00013,12.513]
[1778812494768,43.24,80765.67,0.5,-0.18548,0.00013,12.5131]
[1778812498231,43.24,80765.55,0.5,-0.18549,0.00013,12.51366]
[1778812498238,43.24,80765.55,0.5,-0.18549,0.00013,12.51366]
[1778812502358,43.24,80765.26,0.5,-0.18553,0.00013,12.51512]
[1778812502364,43.24,80765.26,0.5,-0.18553,0.00013,12.51512]
[1778812502418,43.24,80759.6,0.5,-0.18628,0.00013,12.54551]
[1778812508036,43.24,80760.33,0.5,-0.18617,0.00013,12.5413]
[1778812508520,43.24,80760.33,0.5,-0.18617,0.00013,12.5413]
[1778812508727,43.24,80760.26,0.5,-0.18618,0.00013,12.54157]
[1778812512642,43.24,80760.29,0.5,-0.18618,0.00013,12.54149]
[1778812512654,43.24,80760.29,0.5,-0.18618,0.00013,12.54149]
[1778812512676,43.24,80760.29,0.5,-0.18618,0.00013,12.54149]
[1778812512718,43.24,80760.8,0.5,-0.18611,0.00013,12.53881]
[1778812513576,43.24,80760.8,0.5,-0.18611,0.00013,12.53881]
[1778812513778,43.24,80759.72,0.5,-0.18626,0.00013,12.54468]
[1778812514646,43.24,80759.72,0.5,-0.18626,0.00013,12.54468]
[1778812514652,43.24,80759.72,0.5,-0.18626,0.00013,12.54468]
[1778812514701,43.24,80766.43,0.5,-0.18537,0.00013,12.50866]
[1778812517096,43.24,80771.09,0.5,-0.18476,0.00013,12.48362]
[1778812517333,43.24,80771.09,0.5,-0.18476,0.00013,12.48362]
[1778812517625,43.24,80771.09,0.5,-0.18476,0.00013,12.48362]
[1778812517774,43.24,80771.09,0.5,-0.18476,0.00013,12.48362]
[1778812517652,43.24,80781.44,0.5,-0.18339,0.00013,12.42789]
[1778812517879,43.24,80781.44,0.5,-0.18339,0.00013,12.42789]
[1778812518235,43.24,80781.44,0.5,-0.18339,0.00013,12.42789]
[1778812518237,43.24,80781.44,0.5,-0.18339,0.00013,12.42789]
[1778812518251,43.24,80781.44,0.5,-0.18339,0.00013,12.42789]
[1778812518341,43.24,80781.44,0.5,-0.18339,0.00013,12.42789]
[1778812518361,43.24,80781.44,0.5,-0.18339,0.00013,12.42789]
[1778812518371,43.24,80781.44,0.5,-0.18339,0.00013,12.42789]
[1778812518398,43.24,80781.44,0.5,-0.18339,0.00013,12.42789]
[1778812518445,43.24,80781.44,0.5,-0.18339,0.00013,12.42789]
[1778812518476,43.24,80781.44,0.5,-0.18339,0.00013,12.42789]
[1778812518499,43.24,80781.44,0.5,-0.18339,0.00013,12.42789]
[1778812518533,43.24,80781.44,0.5,-0.18339,0.00013,12.42789]
[1778812518555,43.24,80781.44,0.5,-0.18339,0.00013,12.42789]
[1778812518653,43.24,80781.44,0.5,-0.18339,0.00013,12.42789]
[1778812518680,43.24,80781.44,0.5,-0.18339,0.00013,12.42789]
[1778812518759,43.24,80781.44,0.5,-0.18339,0.00013,12.42789]
[1778812518781,43.24,80795.61,0.5,-0.18154,0.00013,12.35146]
[1778812519033,43.24,80795.61,0.5,-0.18154,0.00013,12.35146]
[1778812519074,43.24,80795.61,0.5,-0.18154,0.00013,12.35146]
[1778812519138,43.24,80795.61,0.5,-0.18154,0.00013,12.35146]
[1778812519162,43.24,80795.61,0.5,-0.18154,0.00013,12.35146]
[1778812519191,43.24,80795.61,0.5,-0.18154,0.00013,12.35146]
[1778812519264,43.24,80795.61,0.5,-0.18154,0.00013,12.35146]
[1778812519285,43.24,80795.61,0.5,-0.18154,0.00013,12.35146]
[1778812519314,43.24,80795.61,0.5,-0.18154,0.00013,12.35146]
[1778812519456,43.24,80795.61,0.5,-0.18154,0.00013,12.35146]
[1778812519477,43.24,80795.61,0.5,-0.18154,0.00013,12.35146]
[1778812519493,43.24,80795.61,0.5,-0.18154,0.00013,12.35146]
[1778812519524,43.24,80795.61,0.5,-0.18154,0.00013,12.35146]
[1778812519561,43.24,80795.61,0.5,-0.18154,0.00013,12.35146]
[1778812519580,43.24,80795.61,0.5,-0.18154,0.00013,12.35146]
[1778812519622,43.24,80795.61,0.5,-0.18154,0.00013,12.35146]
[1778812519706,43.24,80795.61,0.5,-0.18154,0.00013,12.35146]
[1778812519747,43.24,80795.61,0.5,-0.18154,0.00013,12.35146]
[1778812519765,43.24,80795.61,0.5,-0.18154,0.00013,12.35146]
[1778812519803,43.24,80804.69,0.5,-0.18037,0.00013,12.30261]
[1778812520146,43.24,80804.69,0.5,-0.18037,0.00013,12.30261]
[1778812520155,43.24,80804.69,0.5,-0.18037,0.00013,12.30261]
[1778812520187,43.24,80804.69,0.5,-0.18037,0.00013,12.30261]
[1778812520335,43.24,80804.69,0.5,-0.18037,0.00013,12.30261]
[1778812520367,43.24,80804.69,0.5,-0.18037,0.00013,12.30261]
[1778812520461,43.24,80804.69,0.5,-0.18037,0.00013,12.30261]
[1778812520491,43.24,80804.69,0.5,-0.18037,0.00013,12.30261]
[1778812520566,43.24,80804.69,0.5,-0.18037,0.00013,12.30261]
[1778812520579,43.24,80804.69,0.5,-0.18037,0.00013,12.30261]
[1778812520648,43.24,80804.69,0.5,-0.18037,0.00013,12.30261]
[1778812520770,43.24,80813.29,0.5,-0.17925,0.00013,12.25625]
[1778812520892,43.24,80813.29,0.5,-0.17925,0.00013,12.25625]
[1778812521342,43.24,80813.29,0.5,-0.17925,0.00013,12.25625]
[1778812526500,43.24,80807.3,0.5,-0.18003,0.00013,12.28865]
[1778812526672,43.24,80806.41,0.5,-0.18014,0.00013,12.29342]
[1778812532418,43.24,80802.32,0.5,-0.18061,0.00013,12.30917]
[1778812535952,43.24,80802.63,0.5,-0.18056,0.00013,12.30732]
[1778812536699,43.24,80802.63,0.5,-0.18056,0.00013,12.30721]
[1778812537985,43.24,80803.19,0.5,-0.18047,0.00013,12.30358]
[1778812538744,43.24,80816.7,0.5,-0.17872,0.00013,12.23051]
[1778812539407,43.24,80816.7,0.5,-0.17872,0.00013,12.23051]
[1778812539802,43.24,80820.6,0.5,-0.17822,0.00013,12.20945]
[1778812541436,43.24,80820.32,0.5,-0.17826,0.00013,12.21104]
[1778812541444,43.24,80820.32,0.5,-0.17826,0.00013,12.21104]
[1778812541449,43.24,80820.32,0.5,-0.17826,0.00013,12.21104]
[1778812545203,43.24,80822.4,0.5,-0.178,0.00013,12.20011]
[1778812545210,43.24,80822.4,0.5,-0.178,0.00013,12.20011]
[1778812545241,43.24,80822.4,0.5,-0.178,0.00013,12.20011]
[1778812545286,43.24,80822.4,0.5,-0.178,0.00013,12.20011]
[1778812545376,43.24,80822.4,0.5,-0.178,0.00013,12.20011]
[1778812545423,43.24,80822.4,0.5,-0.178,0.00013,12.20011]
[1778812545538,43.24,80822.4,0.5,-0.178,0.00013,12.20011]
[1778812545600,43.24,80822.4,0.5,-0.178,0.00013,12.20011]
[1778812545606,43.24,80824.89,0.5,-0.17768,0.00013,12.18664]
[1778812547525,43.24,80831.9,0.5,-0.17679,0.00013,12.1489]
[1778812548814,43.24,80838.75,0.5,-0.17592,0.00013,12.11215]
[1778812549683,43.24,80838.75,0.5,-0.17592,0.00013,12.11215]
[1778812549718,43.24,80839.36,0.5,-0.17584,0.00013,12.10889]
[1778812550403,43.24,80839.36,0.5,-0.17584,0.00013,12.10889]
[1778812550611,43.24,80839.36,0.5,-0.17584,0.00013,12.10889]
[1778812550624,43.24,80839.36,0.5,-0.17584,0.00013,12.10889]
[1778812550665,43.24,80841.39,0.5,-0.17558,0.00013,12.09794]
[1778812555870,43.25,80843.74,0.5,-0.17534,0.00013,12.08786]
[1778812561621,43.27,80844.18,0.5,-0.1754,0.00013,12.09049]
[1778812564207,43.27,80840.88,0.5,-0.17583,0.00013,12.10854]
[1778812564212,43.27,80840.88,0.5,-0.17583,0.00013,12.10854]
[1778812564865,43.27,80835.76,0.5,-0.17649,0.00013,12.13656]
[1778812566132,43.28,80832.89,0.5,-0.17686,0.00013,12.15223]
[1778812566655,43.28,80832.89,0.5,-0.17686,0.00013,12.15223]
[1778812566759,43.28,80832.25,0.5,-0.17694,0.00013,12.1558]
[1778812572566,43.28,80828.96,0.5,-0.17737,0.00013,12.17401]
[1778812574536,43.28,80819.75,0.5,-0.17857,0.00013,12.22432]
[1778812579749,43.28,80812.78,0.5,-0.17946,0.00013,12.26155]
[1778812582824,43.28,80819.99,0.5,-0.17853,0.00013,12.22261]
[1778812583638,43.28,80819.99,0.5,-0.17853,0.00013,12.22261]
[1778812584591,43.28,80821.03,0.5,-0.17839,0.00013,12.21694]
[1778812584815,43.28,80824.06,0.5,-0.17801,0.00013,12.20059]
[1778812589838,43.28,80825.39,0.5,-0.17784,0.00013,12.19361]
[1778812594839,43.28,80820.27,0.5,-0.17844,0.00013,12.21527]
[1778812597009,43.28,80825.29,0.5,-0.1778,0.00013,12.18832]
[1778812597020,43.28,80825.29,0.5,-0.1778,0.00013,12.18832]
[1778812600883,43.28,80821.28,0.5,-0.17832,0.00013,12.21026]
[1778812600916,43.28,80820.34,0.5,-0.17844,0.00013,12.21541]
[1778812605932,43.28,80813.63,0.5,-0.17931,0.00013,12.2519]
[1778812610967,43.28,80811.09,0.5,-0.17964,0.00013,12.26567]
[1778812616004,43.28,80809.27,0.5,-0.17988,0.00013,12.27553]
[1778812619307,43.28,80801.95,0.5,-0.18083,0.00013,12.31497]
[1778812624574,43.28,80799.91,0.5,-0.18109,0.00013,12.32573]
[1778812630668,43.28,80803.72,0.5,-0.1806,0.00013,12.30546]
[1778812630726,43.28,80803.72,0.5,-0.1806,0.00013,12.30546]
[1778812636143,43.28,80809.97,0.5,-0.17979,0.00013,12.27191]
[1778812641178,43.28,80810.08,0.5,-0.17978,0.00013,12.27146]
[1778812644573,43.29,80809.46,0.5,-0.17986,0.00013,12.27488]
[1778812644758,43.29,80809.46,0.5,-0.17986,0.00013,12.27488]
[1778812645719,43.29,80810.89,0.5,-0.17968,0.00013,12.26725]
[1778812646403,43.29,80809.3,0.5,-0.17989,0.00013,12.27588]
[1778812646960,43.29,80813.46,0.5,-0.17935,0.00013,12.25346]
[1778812648446,43.29,80813.24,0.5,-0.17938,0.00013,12.25472]
[1778812648452,43.29,80813.24,0.5,-0.17938,0.00013,12.25472]
[1778812648459,43.29,80813.24,0.5,-0.17938,0.00013,12.25472]
[1778812650508,43.29,80811.06,0.5,-0.17966,0.00013,12.26656]
[1778812650556,43.29,80810.52,0.5,-0.17973,0.00013,12.26954]
[1778812651586,43.29,80810.52,0.5,-0.17973,0.00013,12.26954]
[1778812652964,43.29,80823.47,0.5,-0.178,0.00013,12.19344]
[1778812653238,43.29,80823.47,0.5,-0.178,0.00013,12.19344]
[1778812653332,43.29,80829.69,0.5,-0.1772,0.00013,12.15981]
[1778812659032,43.29,80835.13,0.5,-0.17652,0.00013,12.13099]
[1778812665880,43.29,80837.59,0.5,-0.17623,0.00013,12.11855]
[1778812670085,43.3,80846.25,0.5,-0.17513,0.00013,12.07223]
[1778812673828,43.3,80852.63,0.5,-0.17432,0.00013,12.03749]
[1778812673839,43.3,80852.63,0.5,-0.17432,0.00013,12.03749]
[1778812673985,43.3,80857.82,0.5,-0.17366,0.00013,12.00927]
[1778812678998,43.29,80857.13,0.5,-0.17374,0.00013,12.01292]
[1778812684038,43.29,80856.53,0.5,-0.17382,0.00013,12.01614]
[1778812689094,43.29,80857.72,0.5,-0.17367,0.00013,12.00974]
[1778812694146,43.3,80859.51,0.5,-0.17345,0.00013,12.00014]
[1778812697846,43.3,80860.23,0.5,-0.17336,0.00013,11.99633]
[1778812698030,43.3,80861.01,0.5,-0.17326,0.00013,11.99213]
[1778812698045,43.3,80861.01,0.5,-0.17326,0.00013,11.99213]
[1778812698581,43.3,80861.01,0.5,-0.17326,0.00013,11.99213]
[1778812702445,43.3,80864.49,0.5,-0.17283,0.00013,11.97382]
[1778812702608,43.3,80862.09,0.5,-0.17314,0.00013,11.98689]
[1778812705945,43.3,80864.8,0.5,-0.1728,0.00013,11.97227]
[1778812706003,43.3,80864.8,0.5,-0.1728,0.00013,11.97227]
[1778812706008,43.3,80864.8,0.5,-0.1728,0.00013,11.97227]
[1778812706012,43.3,80862.61,0.5,-0.17308,0.00013,11.98427]
[1778812711073,43.3,80862.41,0.5,-0.1731,0.00013,11.98548]
[1778812716707,43.3,80861.99,0.5,-0.17309,0.00013,11.98159]
[1778812721745,43.3,80862.09,0.5,-0.17309,0.00013,11.98121]
[1778812726776,43.3,80865.44,0.5,-0.17267,0.00013,11.96318]
[1778812727843,43.3,80873.7,0.5,-0.17163,0.00013,11.91847]
[1778812730865,43.3,80874.23,0.5,-0.17157,0.00013,11.91577]
[1778812735587,43.31,80883.4,0.5,-0.17043,0.00013,11.8667]
[1778812736848,43.31,80893.2,0.5,-0.16921,0.00012,11.81367]
[1778812737271,43.31,80893.2,0.5,-0.16921,0.00012,11.81367]
[1778812737293,43.31,80893.2,0.5,-0.16921,0.00012,11.81367]
[1778812737853,43.31,80905.23,0.5,-0.16775,0.00012,11.74939]
[1778812738948,43.31,80905.23,0.5,-0.16775,0.00012,11.74939]
[1778812739040,43.31,80905.23,0.5,-0.16775,0.00012,11.74939]
[1778812739031,43.32,80908.61,0.5,-0.16737,0.00012,11.73274]
[1778812740949,43.33,80909.72,0.5,-0.16727,0.00012,11.72855]
[1778812741006,43.33,80909.72,0.5,-0.16727,0.00012,11.72855]
[1778812741059,43.33,80916.01,0.5,-0.16649,0.00012,11.69439]
[1778812742993,43.33,80916.01,0.5,-0.1665,0.00012,11.69446]
[1778812743035,43.33,80916.01,0.5,-0.1665,0.00012,11.69446]
[1778812743077,43.33,80908.75,0.5,-0.16739,0.00012,11.73396]
[1778812745060,43.33,80908.75,0.5,-0.16739,0.00012,11.734]
[1778812745114,43.33,80908.5,0.5,-0.16742,0.00012,11.73536]
[1778812745850,43.33,80908.5,0.5,-0.16742,0.00012,11.73536]
[1778812745917,43.33,80908.5,0.5,-0.16742,0.00012,11.73536]
[1778812745951,43.33,80907.12,0.5,-0.16759,0.00012,11.74286]
[1778812746512,43.33,80907.12,0.5,-0.16759,0.00012,11.74286]
[1778812746526,43.33,80907.12,0.5,-0.16759,0.00012,11.74286]
[1778812746540,43.33,80907.12,0.5,-0.16759,0.00012,11.74286]
[1778812746916,43.33,80907.12,0.5,-0.16759,0.00012,11.74286]
[1778812747115,43.33,80907.12,0.5,-0.16759,0.00012,11.74286]
[1778812749358,43.34,80903.36,0.5,-0.16811,0.00012,11.76561]
[1778812749937,43.34,80901.96,0.5,-0.16829,0.00012,11.77331]
[1778812751950,43.34,80893.61,0.5,-0.16933,0.00012,11.81894]
[1778812756987,43.34,80889.28,0.5,-0.16989,0.00012,11.84324]
[1778812762014,43.34,80884.93,0.5,-0.17044,0.00012,11.86737]
[1778812762300,43.34,80878.71,0.5,-0.17122,0.00013,11.9012]
[1778812763030,43.34,80878.95,0.5,-0.17119,0.00013,11.89996]
[1778812764312,43.34,80878.56,0.5,-0.17124,0.00013,11.90214]
[1778812767057,43.34,80870.82,0.5,-0.17222,0.00013,11.94421]
[1778812772091,43.35,80872.4,0.5,-0.17196,0.00013,11.92956]
[1778812777187,43.35,80877.01,0.5,-0.17139,0.00013,11.90484]
[1778812783169,43.35,80879.38,0.5,-0.1711,0.00013,11.89246]
[1778812787527,43.35,80879.9,0.5,-0.17104,0.00013,11.88994]
[1778812787678,43.35,80879.9,0.5,-0.17104,0.00013,11.88994]
[1778812787703,43.35,80867.29,0.5,-0.17263,0.00013,11.95827]
[1778812790303,43.35,80862.37,0.5,-0.17325,0.00013,11.98494]
[1778812790324,43.35,80862.37,0.5,-0.17325,0.00013,11.98494]
[1778812790330,43.35,80862.37,0.5,-0.17325,0.00013,11.98494]
[1778812790343,43.35,80862.37,0.5,-0.17325,0.00013,11.98494]
[1778812790353,43.35,80862.37,0.5,-0.17325,0.00013,11.98494]
[1778812790379,43.35,80862.37,0.5,-0.17325,0.00013,11.98494]
[1778812790635,43.35,80862.37,0.5,-0.17325,0.00013,11.98494]
[1778812790687,43.35,80862.37,0.5,-0.17325,0.00013,11.98494]
[1778812790910,43.35,80858.35,0.5,-0.17375,0.00013,12.00657]
[1778812796041,43.35,80854.03,0.5,-0.1743,0.00013,12.0301]
[1778812796069,43.35,80854.03,0.5,-0.1743,0.00013,12.0301]
[1778812796042,43.35,80853.94,0.5,-0.17431,0.00013,12.03066]
[1778812796490,43.35,80853.94,0.5,-0.17431,0.00013,12.03066]
[1778812796491,43.35,80853.63,0.5,-0.17435,0.00013,12.03234]
[1778812802284,43.35,80854.49,0.5,-0.17425,0.00013,12.02776]
[1778812809897,43.35,80865.07,0.5,-0.17292,0.00013,11.97101]
[1778812816098,43.35,80866.21,0.5,-0.17278,0.00013,11.96483]
[1778812819968,43.35,80872.88,0.5,-0.17194,0.00013,11.92875]
[1778812820646,43.35,80872.98,0.5,-0.17193,0.00013,11.92829]
[1778812823188,43.35,80880.66,0.5,-0.17097,0.00013,11.88689]
[1778812827059,43.36,80883.06,0.5,-0.17068,0.00013,11.87425]
[1778812827563,43.36,80882.99,0.5,-0.17069,0.00013,11.87476]
[1778812832589,43.36,80882.87,0.5,-0.17065,0.00013,11.86971]
[1778812837675,43.36,80884.64,0.5,-0.17044,0.00012,11.8607]
[1778812842729,43.36,80889.82,0.5,-0.16981,0.00012,11.83324]
[1778812847772,43.37,80886.89,0.5,-0.17019,0.00012,11.84976]
[1778812852780,43.37,80888.69,0.5,-0.16998,0.00012,11.84052]
[1778812857862,43.37,80891.52,0.5,-0.16964,0.00012,11.82568]
[1778812862866,43.37,80891.84,0.5,-0.16961,0.00012,11.82447]
[1778812867808,43.37,80892.9,0.5,-0.16949,0.00012,11.81926]
[1778812873438,43.38,80898.74,0.5,-0.16878,0.00012,11.78831]
[1778812878839,43.38,80893.73,0.5,-0.16942,0.00012,11.81627]
[1778812883873,43.38,80889.42,0.5,-0.16997,0.00012,11.84018]
[1778812888908,43.39,80890.71,0.5,-0.16982,0.00012,11.83367]
[1778812893647,43.39,80893.29,0.5,-0.16944,0.00012,11.81361]
[1778812898979,43.39,80893.97,0.5,-0.16937,0.00012,11.81083]
[1778812904019,43.39,80892.89,0.5,-0.16952,0.00012,11.81739]
[1778812908447,43.4,80894.46,0.5,-0.16934,0.00012,11.80946]
[1778812908508,43.4,80894.46,0.5,-0.16934,0.00012,11.80946]
[1778812914086,43.4,80896.05,0.5,-0.16917,0.00012,11.80189]
[1778812919121,43.4,80897.15,0.5,-0.16905,0.00012,11.79689]
[1778812923735,43.41,80896.06,0.5,-0.16921,0.00012,11.80363]
[1778812926386,43.41,80895.61,0.5,-0.16927,0.00012,11.80669]
[1778812929056,43.41,80893.19,0.5,-0.16958,0.00012,11.82021]
[1778812929824,43.41,80892.73,0.5,-0.16965,0.00012,11.82289]
[1778812932986,43.41,80889.29,0.5,-0.17009,0.00012,11.84206]
[1778812937986,43.42,80883.86,0.5,-0.17078,0.00012,11.87228]
[1778812942340,43.42,80876.28,0.5,-0.17174,0.00013,11.91383]
[1778812948457,43.42,80871.67,0.5,-0.17233,0.00013,11.939]
[1778812953517,43.42,80874.6,0.5,-0.1719,0.00013,11.91701]
[1778812958564,43.42,80874.33,0.5,-0.17194,0.00013,11.91872]
[1778812963617,43.42,80875.71,0.5,-0.17177,0.00013,11.91155]
[1778812964019,43.42,80875.71,0.5,-0.17177,0.00013,11.91155]
[1778812965438,43.42,80885.56,0.5,-0.17054,0.00012,11.8584]
[1778812970489,43.43,80889.36,0.5,-0.17008,0.00012,11.83859]
[1778812975528,43.43,80889.0,0.5,-0.17015,0.00012,11.84135]
[1778812980540,43.43,80888.59,0.5,-0.17022,0.00012,11.8444]
[1778812985552,43.44,80887.01,0.5,-0.17043,0.00012,11.85378]
[1778812990573,43.44,80888.83,0.5,-0.17022,0.00012,11.84477]
[1778812995585,43.45,80889.09,0.5,-0.17021,0.00012,11.84426]
[1778813000613,43.45,80893.9,0.5,-0.16964,0.00012,11.81923]
[1778813003173,43.45,80894.65,0.5,-0.16955,0.00012,11.81558]
[1778813003352,43.45,80908.08,0.5,-0.16789,0.00012,11.74288]
[1778813003883,43.45,80908.08,0.5,-0.16789,0.00012,11.74288]
[1778813003890,43.45,80908.08,0.5,-0.16789,0.00012,11.74288]
[1778813003969,43.45,80908.08,0.5,-0.16789,0.00012,11.74288]
[1778813003996,43.45,80916.26,0.5,-0.16688,0.00012,11.6986]
[1778813004481,43.45,80916.26,0.5,-0.16688,0.00012,11.6986]
[1778813004599,43.45,80916.26,0.5,-0.16688,0.00012,11.6986]
[1778813004868,43.45,80916.26,0.5,-0.16688,0.00012,11.6986]
[1778813004903,43.45,80916.26,0.5,-0.16688,0.00012,11.6986]
[1778813004973,43.45,80916.26,0.5,-0.16688,0.00012,11.6986]
[1778813005023,43.45,80916.26,0.5,-0.16688,0.00012,11.6986]
[1778813005057,43.45,80916.26,0.5,-0.16688,0.00012,11.6986]
[1778813005083,43.45,80916.26,0.5,-0.16688,0.00012,11.6986]
[1778813005099,43.45,80916.26,0.5,-0.16688,0.00012,11.6986]
[1778813005114,43.45,80916.26,0.5,-0.16688,0.00012,11.6986]
[1778813005288,43.45,80916.26,0.5,-0.16688,0.00012,11.6986]
[1778813005323,43.45,80916.26,0.5,-0.16688,0.00012,11.6986]
[1778813005330,43.45,80916.26,0.5,-0.16688,0.00012,11.6986]
[1778813005353,43.45,80916.26,0.5,-0.16688,0.00012,11.6986]
[1778813005183,43.45,80915.59,0.5,-0.16696,0.00012,11.70226]
[1778813005435,43.45,80915.59,0.5,-0.16696,0.00012,11.70226]
[1778813005502,43.45,80915.59,0.5,-0.16696,0.00012,11.70226]
[1778813005834,43.45,80915.59,0.5,-0.16696,0.00012,11.70226]
[1778813005855,43.45,80915.59,0.5,-0.16696,0.00012,11.70226]
[1778813005860,43.45,80915.59,0.5,-0.16696,0.00012,11.70226]
[1778813005888,43.45,80915.59,0.5,-0.16696,0.00012,11.70226]
[1778813005981,43.45,80915.59,0.5,-0.16696,0.00012,11.70226]
[1778813006008,43.45,80915.59,0.5,-0.16696,0.00012,11.70226]
[1778813006107,43.45,80915.59,0.5,-0.16696,0.00012,11.70226]
[1778813006129,43.45,80915.59,0.5,-0.16696,0.00012,11.70226]
[1778813006212,43.45,80915.59,0.5,-0.16696,0.00012,11.70226]
[1778813006245,43.45,80915.59,0.5,-0.16696,0.00012,11.70226]
[1778813006296,43.45,80915.59,0.5,-0.16696,0.00012,11.70226]
[1778813006307,43.45,80915.59,0.5,-0.16696,0.00012,11.70226]
[1778813006334,43.45,80915.59,0.5,-0.16696,0.00012,11.70226]
[1778813006288,43.45,80911.87,0.5,-0.16742,0.00012,11.72226]
[1778813006422,43.45,80911.87,0.5,-0.16742,0.00012,11.72226]
[1778813006451,43.45,80911.87,0.5,-0.16742,0.00012,11.72226]
[1778813006674,43.45,80911.87,0.5,-0.16742,0.00012,11.72226]
[1778813006689,43.45,80911.87,0.5,-0.16742,0.00012,11.72226]
[1778813007207,43.45,80911.87,0.5,-0.16742,0.00012,11.72226]
[1778813007217,43.45,80911.87,0.5,-0.16742,0.00012,11.72226]
[1778813007257,43.45,80911.87,0.5,-0.16742,0.00012,11.72226]
[1778813007304,43.45,80913.03,0.5,-0.16727,0.00012,11.71579]
[1778813008567,43.45,80913.03,0.5,-0.16727,0.00012,11.71561]
[1778813009357,43.45,80925.15,0.5,-0.16577,0.00012,11.64976]
[1778813009941,43.45,80925.15,0.5,-0.16577,0.00012,11.64976]
[1778813009942,43.45,80925.15,0.5,-0.16577,0.00012,11.64976]
[1778813009966,43.45,80925.15,0.5,-0.16577,0.00012,11.64976]
[1778813010636,43.45,80927.89,0.5,-0.16544,0.00012,11.63497]
[1778813010803,43.45,80927.89,0.5,-0.16544,0.00012,11.63506]
[1778813012669,43.45,80927.66,0.5,-0.16541,0.00012,11.63005]
[1778813012732,43.45,80927.66,0.5,-0.16541,0.00012,11.63005]
[1778813012817,43.45,80927.66,0.5,-0.16541,0.00012,11.63013]
[1778813014734,43.45,80928.91,0.5,-0.16526,0.00012,11.62344]
[1778813015339,43.45,80931.42,0.5,-0.16495,0.00012,11.60992]
[1778813020357,43.45,80933.98,0.5,-0.16465,0.00012,11.59644]
[1778813020881,43.45,80934.84,0.5,-0.16455,0.00012,11.59188]
[1778813020889,43.45,80934.84,0.5,-0.16455,0.00012,11.59188]
[1778813025415,43.46,80941.79,0.5,-0.16371,0.00012,11.5548]
[1778813026348,43.46,80941.79,0.5,-0.16371,0.00012,11.5548]
[1778813026426,43.46,80941.79,0.5,-0.16371,0.00012,11.5548]
[1778813027176,43.46,80943.01,0.5,-0.16357,0.00012,11.54833]
[1778813027200,43.46,80943.01,0.5,-0.16357,0.00012,11.54833]
[1778813027342,43.46,80972.24,0.5,-0.16005,0.00012,11.3899]
[1778813027474,43.46,80972.24,0.5,-0.16005,0.00012,11.3899]
[1778813027523,43.46,80972.24,0.5,-0.16005,0.00012,11.3899]
[1778813027571,43.46,80972.24,0.5,-0.16005,0.00012,11.3899]
[1778813027720,43.46,80972.24,0.5,-0.16005,0.00012,11.3899]
[1778813027880,43.46,80972.24,0.5,-0.16005,0.00012,11.3899]
[1778813027942,43.46,80972.24,0.5,-0.16005,0.00012,11.3899]
[1778813028145,43.46,80972.24,0.5,-0.16005,0.00012,11.3899]
[1778813028388,43.46,80972.24,0.5,-0.16005,0.00012,11.3899]
[1778813028400,43.46,80990.39,0.5,-0.15789,0.00012,11.29157]
[1778813028423,43.46,80990.39,0.5,-0.15789,0.00012,11.29157]
[1778813028515,43.46,80990.39,0.5,-0.15789,0.00012,11.29157]
[1778813028604,43.46,80990.39,0.5,-0.15789,0.00012,11.29157]
[1778813028641,43.46,80990.39,0.5,-0.15789,0.00012,11.29157]
[1778813028770,43.46,80990.39,0.5,-0.15789,0.00012,11.29157]
[1778813028932,43.46,80990.72,0.5,-0.15785,0.00012,11.28992]
[1778813031419,43.46,80996.26,0.5,-0.15721,0.00012,11.2602]
[1778813031440,43.46,80996.26,0.5,-0.15721,0.00012,11.2602]
[1778813031476,43.46,80996.26,0.5,-0.15721,0.00012,11.2602]
[1778813031506,43.46,80996.26,0.5,-0.15721,0.00012,11.2602]
[1778813031921,43.46,80996.26,0.5,-0.15721,0.00012,11.2602]
[1778813032329,43.46,80996.26,0.5,-0.15721,0.00012,11.2602]
[1778813032449,43.46,81009.75,0.5,-0.15562,0.00012,11.18722]
[1778813032970,43.46,81009.75,0.5,-0.15562,0.00012,11.18722]
[1778813034180,43.46,81020.0,0.5,-0.15443,0.00012,11.13185]
[1778813034622,43.46,81020.0,0.5,-0.15443,0.00012,11.13185]
[1778813034681,43.46,81020.0,0.5,-0.15443,0.00012,11.13185]
[1778813035269,43.46,81020.0,0.5,-0.15443,0.00012,11.13185]
[1778813035301,43.46,81020.0,0.5,-0.15443,0.00012,11.13185]
[1778813035313,43.46,81017.87,0.5,-0.15468,0.00012,11.14357]
[1778813036722,43.46,81017.87,0.5,-0.15469,0.00012,11.14391]
[1778813036736,43.46,81017.87,0.5,-0.15469,0.00012,11.14391]
[1778813036756,43.46,81017.87,0.5,-0.15469,0.00012,11.14391]
[1778813037001,43.46,81016.93,0.5,-0.1548,0.00012,11.14934]
[1778813039015,43.46,81025.83,0.5,-0.15377,0.00012,11.10119]
[1778813039437,43.46,81025.83,0.5,-0.15377,0.00012,11.10119]
[1778813039444,43.46,81025.83,0.5,-0.15377,0.00012,11.10119]
[1778813039464,43.46,81025.83,0.5,-0.15377,0.00012,11.10119]
[1778813040276,43.46,81025.83,0.5,-0.15377,0.00012,11.10119]
[1778813040374,43.47,81027.53,0.5,-0.15357,0.00012,11.09201]
[1778813043583,43.47,81027.76,0.5,-0.15355,0.00012,11.0909]
[1778813043616,43.47,81027.76,0.5,-0.15355,0.00012,11.0909]
[1778813043958,43.47,81027.76,0.5,-0.15355,0.00012,11.0909]
[1778813044041,43.47,81027.76,0.5,-0.15355,0.00012,11.0909]
[1778813044344,43.47,81037.43,0.5,-0.15243,0.00012,11.03847]
[1778813045781,43.47,81037.29,0.5,-0.15245,0.00012,11.03936]
[1778813046427,43.47,81068.95,0.5,-0.14881,0.00011,10.86764]
[1778813047310,43.47,81068.95,0.5,-0.14881,0.00011,10.86764]
[1778813047603,43.48,81072.91,0.5,-0.14843,0.00011,10.84964]
[1778813049232,43.49,81072.91,0.5,-0.14847,0.00011,10.85142]
[1778813049238,43.49,81072.91,0.5,-0.14847,0.00011,10.85142]
[1778813049317,43.49,81067.53,0.5,-0.14911,0.00011,10.882]
[1778813049721,43.49,81067.53,0.5,-0.14911,0.00011,10.882]
[1778813052383,43.5,81080.52,0.5,-0.14766,0.00011,10.81277]
[1778813054850,43.5,81081.19,0.5,-0.14758,0.00011,10.80919]
[1778813059885,43.5,81074.29,0.5,-0.14837,0.00011,10.84685]
[1778813063487,43.5,81066.54,0.5,-0.14926,0.00011,10.88903]
[1778813063619,43.5,81066.54,0.5,-0.14926,0.00011,10.88903]
[1778813063716,43.5,81066.54,0.5,-0.14926,0.00011,10.88903]
[1778813063729,43.5,81066.54,0.5,-0.14926,0.00011,10.88903]
[1778813063805,43.5,81066.54,0.5,-0.14926,0.00011,10.88903]
[1778813064197,43.5,81066.73,0.5,-0.14924,0.00011,10.88831]
[1778813065204,43.5,81074.4,0.5,-0.14837,0.00011,10.84685]
[1778813066315,43.5,81074.4,0.5,-0.14837,0.00011,10.84685]
[1778813066364,43.5,81074.4,0.5,-0.14837,0.00011,10.84685]
[1778813066410,43.5,81083.35,0.5,-0.14736,0.00011,10.79852]
[1778813071445,43.52,81084.55,0.5,-0.14735,0.00011,10.79831]
[1778813072293,43.52,81086.5,0.5,-0.14707,0.00011,10.78141]
[1778813072383,43.52,81086.5,0.5,-0.14707,0.00011,10.78141]
[1778813072386,43.52,81089.47,0.5,-0.14673,0.00011,10.76537]
[1778813073120,43.52,81089.47,0.5,-0.14673,0.00011,10.76537]
[1778813073439,43.52,81091.87,0.5,-0.14646,0.00011,10.75244]
[1778813074271,43.52,81091.87,0.5,-0.14646,0.00011,10.75244]
[1778813074286,43.52,81091.87,0.5,-0.14646,0.00011,10.75244]
[1778813074323,43.52,81091.87,0.5,-0.14646,0.00011,10.75244]
[1778813075194,43.52,81089.4,0.5,-0.14674,0.00011,10.76587]
[1778813075293,43.52,81089.4,0.5,-0.14674,0.00011,10.76587]
[1778813075396,43.52,81081.6,0.5,-0.14762,0.00011,10.80818]
[1778813077295,43.53,81071.51,0.5,-0.14878,0.00011,10.86344]
[1778813078299,43.53,81064.24,0.5,-0.14962,0.00011,10.90312]
[1778813079307,43.53,81051.61,0.5,-0.15107,0.00011,10.97179]
[1778813082466,43.53,81048.69,0.5,-0.15141,0.00012,10.98777]
[1778813082504,43.53,81048.69,0.5,-0.15141,0.00012,10.98777]
[1778813088370,43.53,81041.5,0.5,-0.15226,0.00012,11.02785]
[1778813092399,43.54,81049.64,0.5,-0.15133,0.00012,10.98438]
[1778813097434,43.54,81046.54,0.5,-0.15171,0.00012,11.00208]
[1778813101202,43.54,81052.51,0.5,-0.15103,0.00011,10.97024]
[1778813101429,43.54,81052.51,0.5,-0.15103,0.00011,10.97024]
[1778813101476,43.54,81064.94,0.5,-0.14962,0.00011,10.90313]
[1778813101557,43.54,81064.94,0.5,-0.14962,0.00011,10.90313]
[1778813101778,43.54,81064.94,0.5,-0.14962,0.00011,10.90313]
[1778813102203,43.54,81064.94,0.5,-0.14962,0.00011,10.90313]
[1778813102241,43.54,81064.94,0.5,-0.14962,0.00011,10.90313]
[1778813102337,43.54,81064.94,0.5,-0.14962,0.00011,10.90313]
[1778813102363,43.54,81064.94,0.5,-0.14962,0.00011,10.90313]
[1778813102475,43.54,81064.94,0.5,-0.14962,0.00011,10.90313]
[1778813102511,43.54,81064.94,0.5,-0.14962,0.00011,10.90313]
[1778813102468,43.54,81064.94,0.5,-0.14962,0.00011,10.90314]
[1778813103082,43.54,81064.94,0.5,-0.14962,0.00011,10.90314]
[1778813103475,43.54,81072.09,0.5,-0.1488,0.00011,10.86436]
[1778813104463,43.54,81072.09,0.5,-0.1488,0.00011,10.86436]
[1778813104513,43.54,81072.09,0.5,-0.1488,0.00011,10.86436]
[1778813104482,43.54,81068.8,0.5,-0.14917,0.00011,10.88215]
[1778813104535,43.54,81068.8,0.5,-0.14917,0.00011,10.88215]
[1778813105489,43.54,81065.14,0.5,-0.14959,0.00011,10.90192]
[1778813106555,43.54,81062.51,0.5,-0.14989,0.00011,10.91625]
[1778813106601,43.54,81062.51,0.5,-0.14989,0.00011,10.91625]
[1778813106652,43.54,81062.51,0.5,-0.14989,0.00011,10.91625]
[1778813106681,43.54,81062.51,0.5,-0.14989,0.00011,10.91625]
[1778813107199,43.54,81062.51,0.5,-0.14989,0.00011,10.91625]
[1778813107278,43.54,81062.51,0.5,-0.14989,0.00011,10.91625]
[1778813110698,43.54,81066.53,0.5,-0.14944,0.00011,10.89462]
[1778813111178,43.54,81066.53,0.5,-0.14944,0.00011,10.89462]
[1778813111353,43.54,81066.53,0.5,-0.14944,0.00011,10.89462]
[1778813111448,43.54,81066.53,0.5,-0.14944,0.00011,10.89462]
[1778813111533,43.54,81069.16,0.5,-0.14913,0.00011,10.88031]
[1778813113171,43.54,81071.96,0.5,-0.14881,0.00011,10.8651]
[1778813113546,43.54,81072.09,0.5,-0.1488,0.00011,10.86437]
[1778813114179,43.54,81072.09,0.5,-0.1488,0.00011,10.86437]
[1778813115305,43.54,81071.15,0.5,-0.14891,0.00011,10.86943]
[1778813120338,43.54,81068.28,0.5,-0.14923,0.00011,10.88505]
[1778813123498,43.54,81060.78,0.5,-0.1501,0.00011,10.92601]
[1778813125337,43.54,81061.05,0.5,-0.15007,0.00011,10.92459]
[1778813125387,43.54,81061.05,0.5,-0.15007,0.00011,10.92459]
[1778813130812,43.54,81058.95,0.5,-0.15031,0.00011,10.93614]
[1778813134577,43.55,81065.11,0.5,-0.14954,0.00011,10.89653]
[1778813135358,43.55,81065.11,0.5,-0.14954,0.00011,10.89659]
[1778813135470,43.55,81065.11,0.5,-0.14954,0.00011,10.89659]
[1778813135474,43.55,81065.11,0.5,-0.14954,0.00011,10.89659]
[1778813135503,43.55,81079.71,0.5,-0.14789,0.00011,10.81776]
[1778813135679,43.55,81079.71,0.5,-0.14789,0.00011,10.81776]
[1778813135840,43.55,81079.71,0.5,-0.14789,0.00011,10.81776]
[1778813135972,43.55,81079.71,0.5,-0.14789,0.00011,10.81776]
[1778813135974,43.55,81079.71,0.5,-0.14789,0.00011,10.81776]
[1778813136073,43.55,81088.69,0.5,-0.14687,0.00011,10.76916]
[1778813137521,43.55,81088.69,0.5,-0.14687,0.00011,10.76916]
[1778813137882,43.55,81088.69,0.5,-0.14687,0.00011,10.7692]
[1778813137906,43.55,81088.69,0.5,-0.14687,0.00011,10.7692]
[1778813138206,43.55,81088.69,0.5,-0.14687,0.00011,10.7692]
[1778813138228,43.55,81088.69,0.5,-0.14687,0.00011,10.7692]
[1778813138274,43.55,81088.69,0.5,-0.14687,0.00011,10.7692]
[1778813138294,43.55,81088.69,0.5,-0.14687,0.00011,10.7692]
[1778813138301,43.55,81093.05,0.5,-0.14638,0.00011,10.74564]
[1778813143071,43.55,81104.53,0.5,-0.14509,0.00011,10.68342]
[1778813148363,43.55,81100.52,0.5,-0.14555,0.00011,10.7054]
[1778813148408,43.55,81100.52,0.5,-0.14555,0.00011,10.7054]
[1778813148499,43.55,81100.64,0.5,-0.14554,0.00011,10.70514]
[1778813150391,43.55,81100.64,0.5,-0.14554,0.00011,10.70514]
[1778813150436,43.55,81102.6,0.5,-0.14533,0.00011,10.69493]
[1778813150798,43.55,81102.6,0.5,-0.14533,0.00011,10.69493]
[1778813152448,43.55,81102.53,0.5,-0.14534,0.00011,10.69531]
[1778813152532,43.55,81103.26,0.5,-0.14527,0.00011,10.69178]
[1778813154887,43.55,81101.64,0.5,-0.14545,0.00011,10.70075]
[1778813155086,43.55,81101.64,0.5,-0.14545,0.00011,10.70075]
[1778813155101,43.55,81101.64,0.5,-0.14545,0.00011,10.70075]
[1778813155418,43.55,81101.64,0.5,-0.14545,0.00011,10.70075]
[1778813155453,43.55,81101.64,0.5,-0.14545,0.00011,10.70075]
[1778813155495,43.55,81101.64,0.5,-0.14545,0.00011,10.70075]
[1778813155518,43.55,81101.64,0.5,-0.14545,0.00011,10.70075]
[1778813155544,43.55,81101.64,0.5,-0.14545,0.00011,10.70075]
[1778813155575,43.55,81101.64,0.5,-0.14545,0.00011,10.70075]
[1778813155585,43.55,81116.62,0.5,-0.14378,0.00011,10.61978]
[1778813155690,43.55,81116.62,0.5,-0.14378,0.00011,10.61978]
[1778813155723,43.55,81116.62,0.5,-0.14378,0.00011,10.61978]
[1778813155795,43.55,81116.62,0.5,-0.14378,0.00011,10.61978]
[1778813155814,43.55,81116.62,0.5,-0.14378,0.00011,10.61978]
[1778813156304,43.55,81116.62,0.5,-0.14378,0.00011,10.61978]
[1778813156322,43.55,81116.62,0.5,-0.14378,0.00011,10.61978]
[1778813156326,43.55,81116.62,0.5,-0.14378,0.00011,10.61978]
[1778813156335,43.55,81116.62,0.5,-0.14378,0.00011,10.61978]
[1778813156351,43.55,81116.62,0.5,-0.14378,0.00011,10.61978]
[1778813156384,43.55,81116.62,0.5,-0.14378,0.00011,10.61978]
[1778813156405,43.55,81116.62,0.5,-0.14378,0.00011,10.61978]
[1778813156448,43.55,81116.62,0.5,-0.14378,0.00011,10.61978]
[1778813156509,43.55,81116.62,0.5,-0.14378,0.00011,10.61978]
[1778813156543,43.55,81116.62,0.5,-0.14378,0.00011,10.61978]
[1778813156485,43.55,81124.48,0.5,-0.14291,0.00011,10.57742]
[1778813156614,43.55,81124.48,0.5,-0.14291,0.00011,10.57742]
[1778813156670,43.55,81124.48,0.5,-0.14291,0.00011,10.57742]
[1778813156729,43.55,81124.48,0.5,-0.14291,0.00011,10.57742]
[1778813156824,43.55,81124.48,0.5,-0.14291,0.00011,10.57742]
[1778813156854,43.55,81124.48,0.5,-0.14291,0.00011,10.57742]
[1778813156908,43.55,81124.48,0.5,-0.14291,0.00011,10.57742]
[1778813156943,43.55,81124.48,0.5,-0.14291,0.00011,10.57742]
[1778813157076,43.55,81124.48,0.5,-0.14291,0.00011,10.57742]
[1778813157092,43.55,81124.48,0.5,-0.14291,0.00011,10.57742]
[1778813157177,43.55,81125.3,0.5,-0.14282,0.00011,10.573]
[1778813159657,43.55,81126.22,0.5,-0.14273,0.00011,10.56835]
[1778813160109,43.55,81137.27,0.5,-0.14151,0.00011,10.50887]
[1778813162841,43.56,81133.49,0.5,-0.14194,0.00011,10.52957]
[1778813162901,43.56,81133.49,0.5,-0.14194,0.00011,10.52957]
[1778813163214,43.56,81126.89,0.5,-0.14266,0.00011,10.56522]
[1778813164371,43.56,81126.89,0.5,-0.14266,0.00011,10.56522]
[1778813164476,43.56,81126.89,0.5,-0.14266,0.00011,10.56522]
[1778813164550,43.56,81126.79,0.5,-0.14267,0.00011,10.56573]
[1778813166814,43.56,81123.3,0.5,-0.14306,0.00011,10.58455]
[1778813166867,43.56,81123.3,0.5,-0.14306,0.00011,10.58455]
[1778813166918,43.56,81123.83,0.5,-0.143,0.00011,10.58162]
[1778813167747,43.56,81123.83,0.5,-0.143,0.00011,10.58162]
[1778813167779,43.56,81123.83,0.5,-0.143,0.00011,10.58162]
[1778813168501,43.56,81122.4,0.5,-0.14315,0.00011,10.58924]
[1778813170554,43.56,81115.19,0.5,-0.14396,0.00011,10.62841]
[1778813170928,43.56,81115.19,0.5,-0.14396,0.00011,10.62841]
[1778813171006,43.56,81115.19,0.5,-0.14396,0.00011,10.62841]
[1778813171108,43.56,81112.75,0.5,-0.14423,0.00011,10.64159]
[1778813172984,43.56,81112.8,0.5,-0.14423,0.00011,10.64145]
[1778813173045,43.56,81112.8,0.5,-0.14423,0.00011,10.64145]
[1778813173284,43.56,81111.69,0.5,-0.14435,0.00011,10.6475]
[1778813173708,43.56,81111.69,0.5,-0.14435,0.00011,10.6475]
[1778813174376,43.56,81111.69,0.5,-0.14435,0.00011,10.6475]
[1778813175025,43.56,81111.39,0.5,-0.14439,0.00011,10.64916]
[1778813175034,43.56,81111.4,0.5,-0.14439,0.00011,10.64911]
[1778813176085,43.56,81111.4,0.5,-0.14439,0.00011,10.64911]
[1778813176415,43.56,81111.4,0.5,-0.14439,0.00011,10.64911]
[1778813176480,43.56,81108.36,0.5,-0.14473,0.00011,10.66561]
[1778813177178,43.56,81098.91,0.5,-0.14578,0.00011,10.7167]
[1778813178650,43.56,81098.91,0.5,-0.14579,0.00011,10.71691]
[1778813179162,43.56,81098.91,0.5,-0.14579,0.00011,10.71691]
[1778813179176,43.56,81102.88,0.5,-0.14534,0.00011,10.69531]
[1778813180646,43.56,81102.88,0.5,-0.14534,0.00011,10.69531]
[1778813183260,43.56,81107.19,0.5,-0.14486,0.00011,10.672]
[1778813183269,43.56,81107.19,0.5,-0.14486,0.00011,10.672]
[1778813183354,43.56,81102.43,0.5,-0.14539,0.00011,10.69793]
[1778813187219,43.56,81096.25,0.5,-0.14609,0.00011,10.73164]
[1778813187239,43.56,81094.55,0.5,-0.14629,0.00011,10.74106]
[1778813192612,43.56,81089.05,0.5,-0.14685,0.00011,10.76505]
[1778813193500,43.56,81089.05,0.5,-0.14685,0.00011,10.76505]
[1778813193569,43.56,81078.68,0.5,-0.14803,0.00011,10.82123]
[1778813199581,43.56,81080.14,0.5,-0.14786,0.00011,10.81337]
[1778813199617,43.56,81076.84,0.5,-0.14824,0.00011,10.83127]
[1778813201675,43.56,81077.92,0.5,-0.14811,0.00011,10.82543]
[1778813201718,43.56,81077.92,0.5,-0.14811,0.00011,10.82543]
[1778813202271,43.56,81078.15,0.5,-0.14809,0.00011,10.8242]
[1778813202934,43.56,81078.15,0.5,-0.14809,0.00011,10.8242]
[1778813203023,43.56,81078.15,0.5,-0.14809,0.00011,10.8242]
[1778813203029,43.56,81078.15,0.5,-0.14809,0.00011,10.8242]
[1778813203575,43.56,81083.01,0.5,-0.14754,0.00011,10.79793]
[1778813203769,43.56,81083.01,0.5,-0.14754,0.00011,10.79793]
[1778813203788,43.56,81083.01,0.5,-0.14754,0.00011,10.79793]
[1778813204181,43.56,81083.01,0.5,-0.14754,0.00011,10.79793]
[1778813205836,43.56,81086.03,0.5,-0.1472,0.00011,10.78164]
[1778813206196,43.56,81087.03,0.5,-0.14709,0.00011,10.77632]
[1778813208499,43.56,81086.19,0.5,-0.14718,0.00011,10.78094]
[1778813208539,43.56,81087.91,0.5,-0.14699,0.00011,10.77179]
[1778813213567,43.57,81083.12,0.5,-0.14754,0.00011,10.79804]
[1778813218653,43.57,81086.0,0.5,-0.14722,0.00011,10.78261]
[1778813220790,43.57,81087.32,0.5,-0.14707,0.00011,10.77555]
[1778813220891,43.57,81088.24,0.5,-0.14697,0.00011,10.77061]
[1778813223612,43.57,81088.84,0.5,-0.1469,0.00011,10.76744]
[1778813224312,43.57,81088.74,0.5,-0.14691,0.00011,10.76802]
[1778813224650,43.57,81088.61,0.5,-0.14693,0.00011,10.76877]
[1778813226899,43.57,81088.12,0.5,-0.14699,0.00011,10.7715]
[1778813227641,43.57,81085.69,0.5,-0.14726,0.00011,10.78468]
[1778813228090,43.57,81085.69,0.5,-0.14726,0.00011,10.78468]
[1778813228439,43.57,81085.69,0.5,-0.14726,0.00011,10.78468]
[1778813228532,43.57,81073.78,0.5,-0.14861,0.00011,10.84915]
[1778813230494,43.57,81074.5,0.5,-0.14853,0.00011,10.84528]
[1778813232534,43.57,81074.09,0.5,-0.14857,0.00011,10.84738]
[1778813232632,43.57,81075.05,0.5,-0.14846,0.00011,10.84212]
[1778813240434,43.56,81070.58,0.5,-0.14896,0.00011,10.86568]
[1778813240737,43.56,81070.58,0.5,-0.14896,0.00011,10.86568]
[1778813241565,43.56,81070.74,0.5,-0.14894,0.00011,10.86474]
[1778813246621,43.56,81077.3,0.5,-0.14819,0.00011,10.82894]
[1778813251627,43.56,81071.98,0.5,-0.14879,0.00011,10.85757]
[1778813256670,43.56,81074.19,0.5,-0.14846,0.00011,10.83891]
[1778813261673,43.56,81075.61,0.5,-0.1483,0.00011,10.83103]
[1778813266675,43.56,81075.69,0.5,-0.14829,0.00011,10.83047]
[1778813271828,43.56,81078.11,0.5,-0.14801,0.00011,10.81734]
[1778813272167,43.56,81078.11,0.5,-0.14801,0.00011,10.81734]
[1778813272256,43.56,81078.11,0.5,-0.14801,0.00011,10.81734]
[1778813272409,43.56,81078.11,0.5,-0.14801,0.00011,10.81734]
[1778813272537,43.56,81078.11,0.5,-0.14801,0.00011,10.81734]
[1778813272678,43.56,81078.11,0.5,-0.14801,0.00011,10.81734]
[1778813272661,43.56,81088.96,0.5,-0.14678,0.00011,10.75845]
[1778813272723,43.56,81088.96,0.5,-0.14678,0.00011,10.75845]
[1778813272744,43.56,81088.96,0.5,-0.14678,0.00011,10.75845]
[1778813272765,43.56,81088.96,0.5,-0.14678,0.00011,10.75845]
[1778813272844,43.56,81088.96,0.5,-0.14678,0.00011,10.75845]
[1778813272882,43.56,81088.96,0.5,-0.14678,0.00011,10.75845]
[1778813273017,43.56,81088.96,0.5,-0.14678,0.00011,10.75845]
[1778813273018,43.56,81088.96,0.5,-0.14678,0.00011,10.75845]
[1778813273047,43.56,81088.96,0.5,-0.14678,0.00011,10.75845]
[1778813273332,43.56,81088.96,0.5,-0.14678,0.00011,10.75845]
[1778813273364,43.56,81088.96,0.5,-0.14678,0.00011,10.75845]
[1778813273563,43.56,81088.96,0.5,-0.14678,0.00011,10.75845]
[1778813273605,43.56,81088.96,0.5,-0.14678,0.00011,10.75845]
[1778813273654,43.56,81088.96,0.5,-0.14678,0.00011,10.75845]
[1778813273668,43.56,81088.96,0.5,-0.14678,0.00011,10.75845]
[1778813273709,43.56,81088.96,0.5,-0.14678,0.00011,10.75845]
[1778813273711,43.56,81088.96,0.5,-0.14678,0.00011,10.75845]
[1778813273698,43.56,81105.19,0.5,-0.14496,0.00011,10.67058]
[1778813273737,43.56,81105.19,0.5,-0.14496,0.00011,10.67058]
[1778813273836,43.56,81105.19,0.5,-0.14496,0.00011,10.67058]
[1778813273855,43.56,81105.19,0.5,-0.14496,0.00011,10.67058]
[1778813273878,43.56,81105.19,0.5,-0.14496,0.00011,10.67058]
[1778813273912,43.56,81105.19,0.5,-0.14496,0.00011,10.67058]
[1778813274070,43.56,81105.19,0.5,-0.14496,0.00011,10.67058]
[1778813274089,43.56,81105.19,0.5,-0.14496,0.00011,10.67058]
[1778813274110,43.56,81105.19,0.5,-0.14496,0.00011,10.67058]
[1778813274147,43.56,81105.19,0.5,-0.14496,0.00011,10.67058]
[1778813274172,43.56,81105.19,0.5,-0.14496,0.00011,10.67058]
[1778813274206,43.56,81105.19,0.5,-0.14496,0.00011,10.67058]
[1778813274551,43.56,81105.19,0.5,-0.14496,0.00011,10.67058]
[1778813274583,43.56,81105.19,0.5,-0.14496,0.00011,10.67058]
[1778813274676,43.56,81105.19,0.5,-0.14496,0.00011,10.67058]
[1778813274701,43.56,81105.19,0.5,-0.14496,0.00011,10.67058]
[1778813274714,43.56,81105.19,0.5,-0.14496,0.00011,10.67058]
[1778813274673,43.56,81105.47,0.5,-0.14493,0.00011,10.66907]
[1778813274730,43.56,81105.47,0.5,-0.14493,0.00011,10.66907]
[1778813275681,43.56,81112.99,0.5,-0.14409,0.00011,10.62844]
[1778813280713,43.56,81115.82,0.5,-0.14378,0.00011,10.61341]
[1778813283907,43.56,81117.09,0.5,-0.14364,0.00011,10.60677]
[1778813284034,43.56,81106.64,0.5,-0.14481,0.00011,10.6635]
[1778813289912,43.57,81101.98,0.5,-0.14535,0.00011,10.68962]
[1778813295257,43.57,81105.67,0.5,-0.14495,0.00011,10.67056]
[1778813300860,43.57,81105.95,0.5,-0.14495,0.00011,10.67017]
[1778813302077,43.57,81113.6,0.5,-0.14409,0.00011,10.62887]
[1778813307909,43.57,81112.54,0.5,-0.14422,0.00011,10.635]
[1778813312271,43.58,81099.07,0.5,-0.14567,0.00011,10.70192]
[1778813315335,43.58,81100.45,0.5,-0.14552,0.00011,10.69473]
[1778813315663,43.58,81100.45,0.5,-0.14552,0.00011,10.69473]
[1778813315720,43.58,81100.45,0.5,-0.14552,0.00011,10.69473]
[1778813315674,43.58,81100.89,0.5,-0.14548,0.00011,10.69263]
[1778813315905,43.58,81100.89,0.5,-0.14548,0.00011,10.69263]
[1778813316038,43.58,81100.89,0.5,-0.14548,0.00011,10.69263]
[1778813316756,43.58,81100.89,0.5,-0.14548,0.00011,10.69263]
[1778813316097,43.58,81084.73,0.5,-0.14729,0.00011,10.77998]
[1778813316808,43.58,81084.73,0.5,-0.14729,0.00011,10.77998]
[1778813316972,43.58,81084.73,0.5,-0.1473,0.00011,10.78012]
[1778813317782,43.58,81084.73,0.5,-0.1473,0.00011,10.78012]
[1778813317807,43.58,81084.73,0.5,-0.1473,0.00011,10.78012]
[1778813318587,43.58,81087.43,0.5,-0.14698,0.00011,10.76519]
[1778813320637,43.58,81087.43,0.5,-0.14698,0.00011,10.76519]
[1778813320648,43.58,81087.43,0.5,-0.14698,0.00011,10.76519]
[1778813320674,43.58,81087.43,0.5,-0.14698,0.00011,10.76519]
[1778813320756,43.58,81082.98,0.5,-0.14748,0.00011,10.7889]
[1778813320833,43.58,81082.98,0.5,-0.14748,0.00011,10.7889]
[1778813321722,43.58,81084.48,0.5,-0.14731,0.00011,10.7806]
[1778813326736,43.57,81083.76,0.5,-0.14737,0.00011,10.78373]
[1778813326998,43.57,81079.01,0.5,-0.14791,0.00011,10.80923]
[1778813327006,43.57,81079.01,0.5,-0.14791,0.00011,10.80923]
[1778813327044,43.57,81079.01,0.5,-0.14791,0.00011,10.80923]
[1778813329094,43.57,81075.44,0.5,-0.14831,0.00011,10.82853]
[1778813329096,43.57,81075.44,0.5,-0.14831,0.00011,10.82853]
[1778813329745,43.57,81074.37,0.5,-0.14843,0.00011,10.83425]
[1778813334769,43.57,81073.22,0.5,-0.14856,0.00011,10.84027]
[1778813335215,43.57,81073.23,0.5,-0.14855,0.00011,10.84017]
[1778813335226,43.57,81073.23,0.5,-0.14855,0.00011,10.84017]
[1778813335454,43.57,81073.41,0.5,-0.14853,0.00011,10.83915]
[1778813337266,43.57,81073.41,0.5,-0.14853,0.00011,10.83915]
[1778813337691,43.57,81074.03,0.5,-0.14846,0.00011,10.8357]
[1778813339321,43.57,81073.55,0.5,-0.14851,0.00011,10.83826]
[1778813339328,43.57,81073.55,0.5,-0.14851,0.00011,10.83826]
[1778813339344,43.57,81073.55,0.5,-0.14851,0.00011,10.83826]
[1778813339416,43.57,81073.51,0.5,-0.14852,0.00011,10.83843]
[1778813341372,43.57,81073.51,0.5,-0.14852,0.00011,10.83843]
[1778813341745,43.57,81074.5,0.5,-0.1484,0.00011,10.833]
[1778813345476,43.57,81074.16,0.5,-0.14844,0.00011,10.83474]
[1778813345534,43.57,81074.16,0.5,-0.14844,0.00011,10.83474]
[1778813345633,43.57,81074.2,0.5,-0.14844,0.00011,10.83449]
[1778813347529,43.57,81074.2,0.5,-0.14844,0.00011,10.83449]
[1778813347548,43.57,81073.72,0.5,-0.14849,0.00011,10.83701]
[1778813353227,43.57,81070.35,0.5,-0.14887,0.00011,10.85506]
[1778813358265,43.57,81075.54,0.5,-0.14828,0.00011,10.82688]
[1778813363297,43.57,81081.72,0.5,-0.14758,0.00011,10.79345]
[1778813368332,43.57,81083.49,0.5,-0.14738,0.00011,10.78417]
[1778813373368,43.57,81081.86,0.5,-0.1475,0.00011,10.78693]
[1778813378402,43.57,81077.44,0.5,-0.14801,0.00011,10.81124]
[1778813383437,43.57,81077.36,0.5,-0.14803,0.00011,10.81188]
[1778813388472,43.57,81078.32,0.5,-0.14792,0.00011,10.80692]
[1778813393507,43.57,81079.82,0.5,-0.14776,0.00011,10.79905]
[1778813399549,43.58,81080.58,0.5,-0.14768,0.00011,10.79522]
[1778813403890,43.58,81073.87,0.5,-0.14844,0.00011,10.83159]
[1778813405055,43.58,81074.03,0.5,-0.14842,0.00011,10.83071]
[1778813405593,43.58,81081.05,0.5,-0.14763,0.00011,10.79274]
[1778813410626,43.58,81082.88,0.5,-0.14742,0.00011,10.78306]
[1778813415565,43.58,81084.03,0.5,-0.1473,0.00011,10.77702]
[1778813415662,43.58,81084.25,0.5,-0.14727,0.00011,10.77588]
[1778813417676,43.58,81094.21,0.5,-0.14615,0.00011,10.72193]
[1778813418534,43.58,81094.21,0.5,-0.14615,0.00011,10.72193]
[1778813418836,43.58,81094.21,0.5,-0.14615,0.00011,10.72193]
[1778813418865,43.58,81104.83,0.5,-0.14496,0.00011,10.66443]
[1778813418944,43.58,81104.83,0.5,-0.14496,0.00011,10.66443]
[1778813422994,43.58,81111.05,0.5,-0.14426,0.00011,10.63075]
[1778813423529,43.58,81111.05,0.5,-0.14426,0.00011,10.63075]
[1778813423718,43.58,81109.65,0.5,-0.14442,0.00011,10.63834]
[1778813428779,43.58,81112.84,0.5,-0.14406,0.00011,10.62118]
[1778813433807,43.58,81113.96,0.5,-0.14388,0.00011,10.60902]
[1778813438843,43.58,81115.26,0.5,-0.14374,0.00011,10.60235]
[1778813443878,43.58,81113.48,0.5,-0.14394,0.00011,10.61218]
[1778813448912,43.58,81114.59,0.5,-0.14382,0.00011,10.60634]
[1778813453944,43.58,81113.92,0.5,-0.1439,0.00011,10.61012]
[1778813458443,43.58,81101.98,0.5,-0.14523,0.00011,10.67469]
[1778813465062,43.58,81101.65,0.5,-0.14528,0.00011,10.67713]
[1778813471067,43.59,81104.09,0.5,-0.14503,0.00011,10.66489]
[1778813476966,43.59,81102.56,0.5,-0.14521,0.00011,10.67355]
[1778813484348,43.59,81097.38,0.5,-0.1458,0.00011,10.70218]
[1778813488080,43.59,81098.29,0.5,-0.14571,0.00011,10.69764]
[1778813488451,43.59,81098.29,0.5,-0.14571,0.00011,10.69764]
[1778813488786,43.59,81098.29,0.5,-0.14571,0.00011,10.69764]
[1778813488950,43.59,81098.29,0.5,-0.14571,0.00011,10.69764]
[1778813488950,43.59,81119.67,0.5,-0.14333,0.00011,10.5823]
[1778813489254,43.59,81119.67,0.5,-0.14333,0.00011,10.5823]
[1778813489347,43.59,81119.67,0.5,-0.14333,0.00011,10.5823]
[1778813489711,43.59,81119.67,0.5,-0.14333,0.00011,10.5823]
[1778813489846,43.59,81119.67,0.5,-0.14333,0.00011,10.5823]
[1778813489940,43.59,81119.67,0.5,-0.14333,0.00011,10.5823]
[1778813489881,43.59,81143.34,0.5,-0.14072,0.00011,10.4548]
[1778813490011,43.59,81143.34,0.5,-0.14072,0.00011,10.4548]
[1778813490031,43.59,81143.34,0.5,-0.14072,0.00011,10.4548]
[1778813490126,43.59,81143.34,0.5,-0.14072,0.00011,10.4548]
[1778813490199,43.59,81143.34,0.5,-0.14072,0.00011,10.4548]
[1778813490241,43.59,81143.34,0.5,-0.14072,0.00011,10.4548]
[1778813490315,43.59,81143.34,0.5,-0.14072,0.00011,10.4548]
[1778813490378,43.59,81143.34,0.5,-0.14072,0.00011,10.4548]
[1778813490493,43.59,81143.34,0.5,-0.14072,0.00011,10.4548]
[1778813490504,43.59,81143.34,0.5,-0.14072,0.00011,10.4548]
[1778813490524,43.59,81143.34,0.5,-0.14072,0.00011,10.4548]
[1778813490548,43.59,81143.34,0.5,-0.14072,0.00011,10.4548]
[1778813490586,43.59,81143.34,0.5,-0.14072,0.00011,10.4548]
[1778813490677,43.59,81158.8,0.5,-0.13904,0.00011,10.37152]
[1778813491018,43.59,81158.8,0.5,-0.13904,0.00011,10.37152]
[1778813491047,43.59,81158.8,0.5,-0.13904,0.00011,10.37152]
[1778813491291,43.59,81158.8,0.5,-0.13904,0.00011,10.37152]
[1778813491320,43.59,81158.8,0.5,-0.13904,0.00011,10.37152]
[1778813491417,43.59,81158.8,0.5,-0.13904,0.00011,10.37152]
[1778813491441,43.59,81158.8,0.5,-0.13904,0.00011,10.37152]
[1778813491543,43.59,81158.8,0.5,-0.13904,0.00011,10.37152]
[1778813491557,43.59,81158.8,0.5,-0.13904,0.00011,10.37152]
[1778813491606,43.59,81158.8,0.5,-0.13904,0.00011,10.37152]
[1778813491651,43.59,81158.8,0.5,-0.13904,0.00011,10.37152]
[1778813491984,43.59,81158.8,0.5,-0.13904,0.00011,10.37152]
[1778813491753,43.59,81164.51,0.5,-0.13835,0.00011,10.3342]
[1778813492007,43.59,81164.51,0.5,-0.13835,0.00011,10.3342]
[1778813492594,43.59,81164.51,0.5,-0.13835,0.00011,10.3342]
[1778813492713,43.59,81164.51,0.5,-0.13835,0.00011,10.3342]
[1778813492904,43.59,81164.51,0.5,-0.13835,0.00011,10.3342]
[1778813492956,43.59,81167.84,0.5,-0.13799,0.00011,10.31628]
[1778813493499,43.59,81167.84,0.5,-0.13799,0.00011,10.31628]
[1778813493585,43.59,81167.84,0.5,-0.13799,0.00011,10.31628]
[1778813493697,43.59,81167.84,0.5,-0.13799,0.00011,10.31628]
[1778813493797,43.59,81167.84,0.5,-0.13799,0.00011,10.31628]
[1778813493897,43.59,81167.84,0.5,-0.13799,0.00011,10.31628]
[1778813493901,43.59,81167.84,0.5,-0.13799,0.00011,10.31628]
[1778813493919,43.59,81206.19,0.5,-0.13389,0.00011,10.1103]
[1778813494114,43.59,81206.19,0.5,-0.13389,0.00011,10.1103]
[1778813494217,43.59,81206.19,0.5,-0.13389,0.00011,10.1103]
[1778813494353,43.59,81206.19,0.5,-0.13389,0.00011,10.1103]
[1778813494955,43.59,81217.35,0.5,-0.13271,0.00011,10.05057]
[1778813495166,43.59,81217.35,0.5,-0.13271,0.00011,10.05057]
[1778813495864,43.59,81235.68,0.5,-0.1308,0.0001,9.95255]
[1778813496178,43.59,81235.68,0.5,-0.1308,0.0001,9.95255]
[1778813496707,43.59,81235.68,0.5,-0.1308,0.0001,9.95255]
[1778813496926,43.59,81235.68,0.5,-0.1308,0.0001,9.95255]
[1778813496943,43.59,81243.43,0.5,-0.13,0.0001,9.91129]
[1778813497233,43.59,81243.43,0.5,-0.13,0.0001,9.91129]
[1778813497907,43.59,81243.43,0.5,-0.13,0.0001,9.91129]
[1778813497935,43.59,81243.43,0.5,-0.13,0.0001,9.91129]
[1778813497961,43.59,81243.43,0.5,-0.13,0.0001,9.91129]
[1778813497993,43.59,81243.43,0.5,-0.13,0.0001,9.91129]
[1778813498267,43.59,81240.81,0.5,-0.13027,0.0001,9.92529]
[1778813498334,43.59,81240.81,0.5,-0.13027,0.0001,9.92529]
[1778813498366,43.59,81240.81,0.5,-0.13027,0.0001,9.92529]
[1778813498559,43.59,81240.81,0.5,-0.13027,0.0001,9.92529]
[1778813498568,43.59,81240.81,0.5,-0.13027,0.0001,9.92529]
[1778813498611,43.59,81240.81,0.5,-0.13027,0.0001,9.92529]
[1778813498613,43.59,81238.83,0.5,-0.13048,0.0001,9.93588]
[1778813500032,43.6,81238.83,0.5,-0.13048,0.0001,9.93619]
[1778813500302,43.6,81239.06,0.5,-0.13046,0.0001,9.93496]
[1778813502429,43.6,81242.96,0.5,-0.13006,0.0001,9.91445]
[1778813502940,43.6,81242.96,0.5,-0.13006,0.0001,9.91445]
[1778813503143,43.6,81242.03,0.5,-0.13016,0.0001,9.91942]
[1778813503493,43.6,81242.03,0.5,-0.13016,0.0001,9.91942]
[1778813503505,43.6,81242.03,0.5,-0.13016,0.0001,9.91942]
[1778813503691,43.6,81242.03,0.5,-0.13016,0.0001,9.91942]
[1778813503900,43.6,81242.03,0.5,-0.13016,0.0001,9.91942]
[1778813503921,43.6,81256.53,0.5,-0.12866,0.0001,9.84218]
[1778813504292,43.6,81256.53,0.5,-0.12866,0.0001,9.84218]
[1778813504348,43.6,81256.53,0.5,-0.12866,0.0001,9.84218]
[1778813504397,43.6,81256.53,0.5,-0.12866,0.0001,9.84218]
[1778813504427,43.6,81256.53,0.5,-0.12866,0.0001,9.84218]
[1778813504563,43.6,81256.53,0.5,-0.12866,0.0001,9.84218]
[1778813504580,43.6,81256.53,0.5,-0.12866,0.0001,9.84218]
[1778813504690,43.6,81256.53,0.5,-0.12866,0.0001,9.84218]
[1778813504732,43.6,81256.53,0.5,-0.12866,0.0001,9.84218]
[1778813504795,43.6,81256.53,0.5,-0.12866,0.0001,9.84218]
[1778813504830,43.6,81256.53,0.5,-0.12866,0.0001,9.84218]
[1778813504899,43.6,81256.53,0.5,-0.12866,0.0001,9.84218]
[1778813504921,43.6,81256.53,0.5,-0.12866,0.0001,9.84218]
[1778813504931,43.6,81282.71,0.5,-0.126,0.0001,9.70295]
[1778813505648,43.6,81291.95,0.5,-0.12506,0.0001,9.65383]
[1778813508366,43.6,81301.75,0.5,-0.12409,0.0001,9.60263]
[1778813510482,43.6,81304.02,0.5,-0.12387,0.0001,9.59077]
[1778813510493,43.6,81304.02,0.5,-0.12387,0.0001,9.59077]
[1778813510519,43.6,81304.02,0.5,-0.12387,0.0001,9.59077]
[1778813510693,43.6,81303.59,0.5,-0.12392,0.0001,9.59346]
[1778813511479,43.6,81303.59,0.5,-0.12392,0.0001,9.59346]
[1778813513293,43.61,81304.85,0.5,-0.12381,0.0001,9.58759]
[1778813513314,43.61,81304.85,0.5,-0.12381,0.0001,9.58759]
[1778813513337,43.61,81304.85,0.5,-0.12381,0.0001,9.58759]
[1778813513368,43.61,81304.85,0.5,-0.12381,0.0001,9.58759]
[1778813513523,43.61,81304.85,0.5,-0.12381,0.0001,9.58759]
[1778813513854,43.61,81299.56,0.5,-0.12435,0.0001,9.61605]
[1778813514188,43.61,81299.56,0.5,-0.12435,0.0001,9.61605]
[1778813514248,43.61,81299.56,0.5,-0.12435,0.0001,9.61605]
[1778813514943,43.61,81282.05,0.5,-0.12612,0.0001,9.70944]
[1778813515848,43.61,81260.22,0.5,-0.12835,0.0001,9.82592]
[1778813516697,43.61,81246.71,0.5,-0.12974,0.0001,9.8983]
[1778813517644,43.61,81239.05,0.5,-0.13054,0.0001,9.9394]
[1778813518076,43.61,81239.05,0.5,-0.13054,0.0001,9.9394]
[1778813518109,43.61,81239.05,0.5,-0.13054,0.0001,9.9394]
[1778813518437,43.61,81239.05,0.5,-0.13055,0.0001,9.93976]
[1778813521989,43.62,81259.75,0.5,-0.12843,0.0001,9.83019]
[1778813524741,43.62,81254.11,0.5,-0.12901,0.0001,9.86036]
[1778813524787,43.62,81254.11,0.5,-0.12901,0.0001,9.86036]
[1778813525028,43.62,81252.23,0.5,-0.12921,0.0001,9.87088]
[1778813525816,43.62,81260.12,0.5,-0.12841,0.0001,9.82927]
[1778813528192,43.62,81259.4,0.5,-0.1285,0.0001,9.83369]
[1778813528211,43.62,81259.4,0.5,-0.1285,0.0001,9.83369]
[1778813528251,43.62,81259.4,0.5,-0.1285,0.0001,9.83369]
[1778813528892,43.62,81252.72,0.5,-0.12919,0.0001,9.86962]
[1778813530213,43.62,81252.72,0.5,-0.12919,0.0001,9.86986]
[1778813530215,43.62,81252.72,0.5,-0.12919,0.0001,9.86986]
[1778813530318,43.62,81252.72,0.5,-0.12919,0.0001,9.86986]
[1778813530343,43.62,81252.72,0.5,-0.12919,0.0001,9.86986]
[1778813530466,43.62,81252.72,0.5,-0.12919,0.0001,9.86986]
[1778813530975,43.63,81250.82,0.5,-0.1294,0.0001,9.8807]
[1778813533005,43.63,81237.34,0.5,-0.13081,0.0001,9.95347]
[1778813534471,43.63,81237.08,0.5,-0.13084,0.0001,9.95486]
[1778813534567,43.63,81237.08,0.5,-0.13084,0.0001,9.95486]
[1778813534822,43.63,81237.08,0.5,-0.13084,0.0001,9.95486]
[1778813535012,43.63,81241.54,0.5,-0.13039,0.0001,9.93179]
[1778813536770,43.63,81234.56,0.5,-0.13112,0.0001,9.96943]
[1778813538562,43.63,81232.18,0.5,-0.13138,0.0001,9.98248]
[1778813538655,43.63,81236.0,0.5,-0.13099,0.0001,9.9624]
[1778813541661,43.64,81234.05,0.5,-0.1312,0.0001,9.97352]
[1778813541682,43.64,81233.41,0.5,-0.13128,0.0001,9.97727]
[1778813542685,43.64,81233.41,0.5,-0.13128,0.0001,9.97727]
[1778813542691,43.64,81233.41,0.5,-0.13128,0.0001,9.97727]
[1778813542761,43.64,81232.25,0.5,-0.1314,0.0001,9.9838]
[1778813543485,43.64,81232.25,0.5,-0.1314,0.0001,9.9838]
[1778813543978,43.64,81201.42,0.5,-0.13466,0.00011,10.1495]
[1778813544742,43.64,81201.42,0.5,-0.13466,0.00011,10.1495]
[1778813544760,43.64,81201.42,0.5,-0.13466,0.00011,10.1495]
[1778813544790,43.64,81201.42,0.5,-0.13466,0.00011,10.1495]
[1778813544802,43.64,81201.38,0.5,-0.13466,0.00011,10.14972]
[1778813546994,43.64,81204.09,0.5,-0.13438,0.00011,10.13537]
[1778813547024,43.64,81204.09,0.5,-0.13438,0.00011,10.13537]
[1778813547661,43.64,81206.09,0.5,-0.13417,0.00011,10.12475]
[1778813550765,43.64,81215.47,0.5,-0.13318,0.00011,10.07486]
[1778813551794,43.64,81215.47,0.5,-0.13318,0.00011,10.07486]
[1778813551852,43.65,81222.2,0.5,-0.13242,0.0001,10.03279]
[1778813553003,43.65,81222.2,0.5,-0.13242,0.0001,10.03279]
[1778813553045,43.65,81225.39,0.5,-0.13209,0.0001,10.01597]
[1778813558959,43.65,81232.39,0.5,-0.13138,0.0001,9.97967]
[1778813559136,43.65,81230.83,0.5,-0.13155,0.0001,9.98866]
[1778813560034,43.65,81221.94,0.5,-0.13249,0.0001,10.0365]
[1778813565789,43.66,81221.81,0.5,-0.13252,0.0001,10.03836]
[1778813570818,43.66,81218.84,0.5,-0.13285,0.00011,10.05508]
[1778813570881,43.66,81235.05,0.5,-0.13116,0.0001,9.9686]
[1778813571185,43.66,81235.05,0.5,-0.13116,0.0001,9.9686]
[1778813571491,43.66,81235.05,0.5,-0.13116,0.0001,9.9686]
[1778813571946,43.66,81235.05,0.5,-0.13116,0.0001,9.9686]
[1778813571986,43.66,81235.05,0.5,-0.13116,0.0001,9.9686]
[1778813572006,43.66,81270.93,0.5,-0.12747,0.0001,9.77748]
[1778813573401,43.66,81271.36,0.5,-0.12742,0.0001,9.77526]
[1778813573406,43.66,81271.36,0.5,-0.12742,0.0001,9.77526]
[1778813573416,43.66,81271.36,0.5,-0.12742,0.0001,9.77526]
[1778813573447,43.66,81271.36,0.5,-0.12742,0.0001,9.77526]
[1778813573529,43.66,81271.36,0.5,-0.12742,0.0001,9.77526]
[1778813573571,43.66,81271.36,0.5,-0.12742,0.0001,9.77526]
[1778813573845,43.66,81271.36,0.5,-0.12742,0.0001,9.77526]
[1778813573874,43.66,81271.36,0.5,-0.12742,0.0001,9.77526]
[1778813574073,43.66,81271.36,0.5,-0.12742,0.0001,9.77526]
[1778813574085,43.66,81271.36,0.5,-0.12742,0.0001,9.77526]
[1778813573878,43.66,81274.15,0.5,-0.12714,0.0001,9.76053]
[1778813574241,43.66,81274.15,0.5,-0.12714,0.0001,9.76053]
[1778813574271,43.66,81274.15,0.5,-0.12714,0.0001,9.76053]
[1778813574873,43.66,81274.15,0.5,-0.12715,0.0001,9.76071]
[1778813579127,43.67,81267.82,0.5,-0.1278,0.0001,9.79491]
[1778813579156,43.67,81267.82,0.5,-0.1278,0.0001,9.79491]
[1778813579905,43.67,81265.48,0.5,-0.12804,0.0001,9.80743]
[1778813581635,43.67,81265.91,0.5,-0.128,0.0001,9.80514]
[1778813582090,43.67,81284.33,0.5,-0.12613,0.0001,9.70741]
[1778813582348,43.67,81284.33,0.5,-0.12613,0.0001,9.70741]
[1778813582495,43.67,81284.33,0.5,-0.12613,0.0001,9.70741]
[1778813582657,43.67,81284.33,0.5,-0.12613,0.0001,9.70741]
[1778813583104,43.67,81283.71,0.5,-0.12619,0.0001,9.7107]
[1778813583108,43.67,81283.71,0.5,-0.12619,0.0001,9.7107]
[1778813583179,43.67,81283.71,0.5,-0.12619,0.0001,9.7107]
[1778813583272,43.67,81283.71,0.5,-0.12619,0.0001,9.7107]
[1778813583295,43.67,81283.71,0.5,-0.12619,0.0001,9.7107]
[1778813583355,43.67,81283.71,0.5,-0.12619,0.0001,9.7107]
[1778813583371,43.67,81283.71,0.5,-0.12619,0.0001,9.7107]
[1778813583384,43.67,81283.71,0.5,-0.12619,0.0001,9.7107]
[1778813583388,43.67,81283.71,0.5,-0.12619,0.0001,9.7107]
[1778813583413,43.67,81283.71,0.5,-0.12619,0.0001,9.7107]
[1778813583481,43.67,81283.71,0.5,-0.12619,0.0001,9.7107]
[1778813583507,43.67,81283.71,0.5,-0.12619,0.0001,9.7107]
[1778813583941,43.67,81317.95,0.5,-0.12276,0.0001,9.52917]
[1778813588975,43.67,81309.52,0.5,-0.12362,0.0001,9.57526]
[1778813589749,43.67,81309.52,0.5,-0.12362,0.0001,9.57526]
[1778813589755,43.67,81309.52,0.5,-0.12362,0.0001,9.57526]
[1778813589780,43.67,81309.52,0.5,-0.12362,0.0001,9.57526]
[1778813589876,43.67,81309.52,0.5,-0.12362,0.0001,9.57526]
[1778813589906,43.67,81309.52,0.5,-0.12362,0.0001,9.57526]
[1778813589982,43.67,81302.14,0.5,-0.12437,0.0001,9.61471]
[1778813590906,43.67,81302.14,0.5,-0.12437,0.0001,9.61471]
[1778813590932,43.67,81302.14,0.5,-0.12437,0.0001,9.61471]
[1778813590989,43.67,81295.33,0.5,-0.12506,0.0001,9.65111]
[1778813591609,43.67,81295.33,0.5,-0.12506,0.0001,9.65111]
[1778813594173,43.68,81290.95,0.5,-0.12551,0.0001,9.67516]
[1778813595020,43.68,81290.0,0.5,-0.12561,0.0001,9.68046]
[1778813596025,43.68,81282.16,0.5,-0.12641,0.0001,9.72229]
[1778813600225,43.68,81285.17,0.5,-0.12612,0.0001,9.70712]
[1778813601061,43.68,81284.52,0.5,-0.12619,0.0001,9.71079]
[1778813602889,43.68,81284.34,0.5,-0.12621,0.0001,9.71197]
[1778813603076,43.68,81282.76,0.5,-0.12638,0.0001,9.72057]
[1778813604081,43.68,81273.43,0.5,-0.12733,0.0001,9.77029]
[1778813604327,43.68,81273.43,0.5,-0.12733,0.0001,9.77029]
[1778813605088,43.68,81270.11,0.5,-0.12767,0.0001,9.78805]
[1778813605758,43.68,81270.11,0.5,-0.12767,0.0001,9.78805]
[1778813606096,43.68,81269.97,0.5,-0.12768,0.0001,9.78891]
[1778813606268,43.68,81269.97,0.5,-0.12768,0.0001,9.78891]
[1778813607103,43.68,81266.12,0.5,-0.12808,0.0001,9.80947]
[1778813608409,43.68,81269.42,0.5,-0.12774,0.0001,9.79201]
[1778813609492,43.69,81271.35,0.5,-0.12755,0.0001,9.78186]
[1778813610125,43.69,81270.97,0.5,-0.12759,0.0001,9.78399]
[1778813610486,43.69,81270.97,0.5,-0.12759,0.0001,9.78399]
[1778813611131,43.69,81263.86,0.5,-0.12825,0.0001,9.81553]
[1778813613500,43.69,81261.3,0.5,-0.12851,0.0001,9.82921]
[1778813613548,43.69,81260.94,0.5,-0.12855,0.0001,9.83118]
[1778813615208,43.69,81259.91,0.5,-0.12866,0.0001,9.83696]
[1778813615538,43.69,81260.99,0.5,-0.12855,0.0001,9.8312]
[1778813617013,43.69,81272.68,0.5,-0.12737,0.0001,9.76957]
[1778813618988,43.69,81283.19,0.5,-0.12631,0.0001,9.71407]
[1778813620702,43.69,81284.7,0.5,-0.12616,0.0001,9.70627]
[1778813620735,43.69,81284.7,0.5,-0.12616,0.0001,9.70627]
[1778813620817,43.69,81284.7,0.5,-0.12616,0.0001,9.70627]
[1778813620833,43.69,81286.85,0.5,-0.12594,0.0001,9.69508]
[1778813622804,43.69,81286.51,0.5,-0.12598,0.0001,9.69689]
[1778813622861,43.69,81286.51,0.5,-0.12598,0.0001,9.69689]
[1778813622989,43.69,81300.07,0.5,-0.12462,0.0001,9.62554]
[1778813623524,43.69,81300.07,0.5,-0.12462,0.0001,9.62554]
[1778813623629,43.7,81300.56,0.5,-0.12458,0.0001,9.62329]
[1778813629260,43.7,81301.99,0.5,-0.12448,0.0001,9.61802]
[1778813635122,43.71,81305.25,0.5,-0.12418,0.0001,9.60217]
[1778813635129,43.71,81305.25,0.5,-0.12418,0.0001,9.60217]
[1778813635299,43.71,81305.31,0.5,-0.12419,0.0001,9.60257]
[1778813636366,43.71,81305.31,0.5,-0.12419,0.0001,9.60257]
[1778813636694,43.71,81305.31,0.5,-0.12419,0.0001,9.60257]
[1778813638958,43.71,81306.5,0.5,-0.12408,0.0001,9.59699]
[1778813639215,43.71,81300.13,0.5,-0.12472,0.0001,9.63104]
[1778813639327,43.72,81300.13,0.5,-0.12473,0.0001,9.63134]
[1778813641341,43.72,81308.61,0.5,-0.12389,0.0001,9.58715]
[1778813643328,43.72,81308.26,0.5,-0.12394,0.0001,9.58936]
[1778813643420,43.72,81306.15,0.5,-0.12415,0.0001,9.60087]
[1778813649397,43.73,81310.11,0.5,-0.12379,0.0001,9.58193]
[1778813654348,43.73,81309.24,0.5,-0.12391,0.0001,9.5879]
[1778813654441,43.73,81309.24,0.5,-0.12391,0.0001,9.5879]
[1778813654448,43.73,81318.21,0.5,-0.12302,0.0001,9.54084]
[1778813657880,43.74,81315.58,0.5,-0.1233,0.0001,9.55555]
[1778813657895,43.74,81307.75,0.5,-0.12408,0.0001,9.59733]
[1778813659304,43.74,81307.75,0.5,-0.12409,0.0001,9.59765]
[1778813659468,43.74,81317.16,0.5,-0.12316,0.0001,9.54831]
[1778813664503,43.75,81314.79,0.5,-0.12343,0.0001,9.5627]
[1778813669538,43.75,81310.34,0.5,-0.12391,0.0001,9.58804]
[1778813672441,43.76,81302.66,0.5,-0.12462,0.0001,9.62296]
[1778813673097,43.76,81294.45,0.5,-0.12545,0.0001,9.66666]
[1778813674573,43.76,81283.98,0.5,-0.12651,0.0001,9.72252]
[1778813679608,43.76,81286.32,0.5,-0.12631,0.0001,9.71204]
[1778813684643,43.77,81286.85,0.5,-0.12629,0.0001,9.71113]
[1778813686480,43.77,81286.85,0.5,-0.12629,0.0001,9.71113]
[1778813686973,43.77,81285.02,0.5,-0.12649,0.0001,9.72156]
[1778813692699,43.78,81283.82,0.5,-0.12665,0.0001,9.73004]
[1778813697736,43.79,81284.87,0.5,-0.12658,0.0001,9.72619]
[1778813702769,43.79,81279.72,0.5,-0.12713,0.0001,9.75515]
[1778813703897,43.79,81279.72,0.5,-0.12713,0.0001,9.75515]
[1778813704991,43.79,81281.84,0.5,-0.12692,0.0001,9.7442]
[1778813704997,43.79,81281.84,0.5,-0.12692,0.0001,9.7442]
[1778813705078,43.79,81281.9,0.5,-0.12692,0.0001,9.74419]
[1778813707654,43.8,81280.68,0.5,-0.12706,0.0001,9.7513]
[1778813709635,43.8,81280.74,0.5,-0.12706,0.0001,9.75163]
[1778813711245,43.8,81276.53,0.5,-0.1275,0.0001,9.7746]
[1778813711832,43.8,81274.13,0.5,-0.12775,0.0001,9.78763]
[1778813717192,43.81,81277.24,0.5,-0.12746,0.0001,9.77255]
[1778813722910,43.81,81276.38,0.5,-0.12759,0.0001,9.77888]
[1778813727946,43.82,81267.25,0.5,-0.12854,0.0001,9.82872]
[1778813728977,43.82,81267.25,0.5,-0.12854,0.0001,9.82872]
[1778813733988,43.83,81255.67,0.5,-0.1297,0.0001,9.88571]
[1778813736929,43.83,81254.82,0.5,-0.1298,0.0001,9.89097]
[1778813742045,43.84,81256.17,0.5,-0.12971,0.0001,9.88619]
[1778813748089,43.85,81256.72,0.5,-0.1297,0.0001,9.88587]
[1778813749025,43.85,81256.72,0.5,-0.1297,0.0001,9.88587]
[1778813751118,43.85,81246.18,0.5,-0.13081,0.0001,9.94316]
[1778813755145,43.86,81234.65,0.5,-0.13204,0.0001,10.00593]
[1778813760677,43.86,81238.13,0.5,-0.1317,0.0001,9.9889]
[1778813766221,43.87,81243.5,0.5,-0.13119,0.0001,9.96242]
[1778813767860,43.87,81242.35,0.5,-0.13131,0.0001,9.9689]
[1778813773272,43.88,81236.25,0.5,-0.13198,0.0001,10.00331]
[1778813774951,43.88,81234.59,0.5,-0.13216,0.0001,10.01245]
[1778813775286,43.88,81230.19,0.5,-0.13263,0.0001,10.03616]
[1778813779873,43.88,81227.66,0.5,-0.13291,0.0001,10.05051]
[1778813781131,43.88,81227.68,0.5,-0.13291,0.0001,10.05064]
[1778813781223,43.88,81231.47,0.5,-0.13252,0.0001,10.03071]
[1778813785069,43.89,81236.17,0.5,-0.13204,0.0001,10.00626]
[1778813790391,43.9,81244.21,0.5,-0.13126,0.0001,9.96612]
[1778813795548,43.9,81249.02,0.5,-0.13072,0.0001,9.93563]
[1778813801759,43.91,81246.48,0.5,-0.13101,0.0001,9.95093]
[1778813807823,43.92,81253.41,0.5,-0.13036,0.0001,9.91716]
[1778813813554,43.92,81259.66,0.5,-0.12974,0.0001,9.88538]
[1778813818589,43.93,81261.19,0.5,-0.1296,0.0001,9.87824]
[1778813824416,43.93,81263.62,0.5,-0.12936,0.0001,9.86595]
[1778813825138,43.93,81263.62,0.5,-0.12936,0.0001,9.86595]
[1778813826964,43.93,81259.14,0.5,-0.12984,0.0001,9.89042]
[1778813832688,43.93,81254.35,0.5,-0.13035,0.0001,9.91673]
[1778813834603,43.93,81253.63,0.5,-0.13042,0.0001,9.92068]
[1778813834702,43.94,81253.04,0.5,-0.13049,0.0001,9.92394]
[1778813835709,43.94,81245.6,0.5,-0.13126,0.0001,9.96371]
[1778813837765,43.94,81238.36,0.5,-0.13202,0.0001,10.00238]
[1778813837771,43.94,81238.36,0.5,-0.13202,0.0001,10.00238]
[1778813838098,43.94,81238.99,0.5,-0.13196,0.0001,9.99927]
[1778813843381,43.94,81239.28,0.5,-0.13195,0.0001,9.99895]
[1778813847362,43.94,81242.68,0.5,-0.13161,0.0001,9.98168]
[1778813849807,43.95,81251.84,0.5,-0.13068,0.0001,9.93425]
[1778813854842,43.96,81251.96,0.5,-0.13064,0.0001,9.92901]
[1778813859877,43.96,81251.78,0.5,-0.13069,0.0001,9.93178]
[1778813864912,43.97,81250.35,0.5,-0.13087,0.0001,9.94116]
[1778813869947,43.97,81249.76,0.5,-0.13097,0.0001,9.9461]
[1778813875129,43.98,81250.75,0.5,-0.1309,0.0001,9.94233]
[1778813881033,43.99,81252.78,0.5,-0.13073,0.0001,9.93413]
[1778813882432,43.99,81253.32,0.5,-0.13069,0.0001,9.93164]
[1778813888402,44.0,81245.39,0.5,-0.13154,0.0001,9.97566]
[1778813894319,44.0,81244.43,0.5,-0.13167,0.0001,9.98232]
[1778813894838,44.0,81244.14,0.5,-0.13171,0.0001,9.98417]
[1778813894964,44.0,81244.14,0.5,-0.13171,0.0001,9.98417]
[1778813894991,44.0,81244.14,0.5,-0.13171,0.0001,9.98417]
[1778813895129,44.01,81243.98,0.5,-0.13173,0.0001,9.98532]
[1778813895459,44.01,81243.98,0.5,-0.13173,0.0001,9.98532]
[1778813895536,44.01,81243.98,0.5,-0.13173,0.0001,9.98532]
[1778813895606,44.01,81243.98,0.5,-0.13173,0.0001,9.98532]
[1778813895669,44.01,81243.98,0.5,-0.13173,0.0001,9.98532]
[1778813895749,44.01,81243.98,0.5,-0.13173,0.0001,9.98532]
[1778813895807,44.01,81243.98,0.5,-0.13173,0.0001,9.98532]
[1778813895836,44.01,81243.98,0.5,-0.13173,0.0001,9.98532]
[1778813895867,44.01,81243.98,0.5,-0.13173,0.0001,9.98532]
[1778813896276,44.01,81243.98,0.5,-0.13173,0.0001,9.98532]
[1778813896280,44.01,81243.98,0.5,-0.13173,0.0001,9.98532]
[1778813896327,44.01,81243.98,0.5,-0.13173,0.0001,9.98532]
[1778813896381,44.01,81275.67,0.5,-0.12847,0.0001,9.81744]
[1778813896465,44.01,81275.67,0.5,-0.12847,0.0001,9.81744]
[1778813896623,44.01,81275.67,0.5,-0.12847,0.0001,9.81744]
[1778813896675,44.01,81275.67,0.5,-0.12847,0.0001,9.81744]
[1778813896713,44.01,81275.67,0.5,-0.12847,0.0001,9.81744]
[1778813896802,44.01,81275.67,0.5,-0.12847,0.0001,9.81744]
[1778813896842,44.01,81275.67,0.5,-0.12847,0.0001,9.81744]
[1778813896884,44.01,81275.67,0.5,-0.12847,0.0001,9.81744]
[1778813896902,44.01,81275.67,0.5,-0.12847,0.0001,9.81744]
[1778813896990,44.01,81275.67,0.5,-0.12847,0.0001,9.81744]
[1778813897021,44.01,81275.67,0.5,-0.12847,0.0001,9.81744]
[1778813897284,44.01,81275.67,0.5,-0.12847,0.0001,9.81744]
[1778813897299,44.01,81275.67,0.5,-0.12847,0.0001,9.81744]
[1778813897385,44.01,81275.53,0.5,-0.12849,0.0001,9.81822]
[1778813897515,44.01,81275.53,0.5,-0.12849,0.0001,9.81822]
[1778813897533,44.01,81275.53,0.5,-0.12849,0.0001,9.81822]
[1778813897641,44.01,81275.53,0.5,-0.12849,0.0001,9.81822]
[1778813897678,44.01,81275.53,0.5,-0.12849,0.0001,9.81822]
[1778813897746,44.01,81275.53,0.5,-0.12849,0.0001,9.81822]
[1778813897766,44.01,81275.53,0.5,-0.12849,0.0001,9.81822]
[1778813898149,44.01,81275.53,0.5,-0.12849,0.0001,9.81831]
[1778813898916,44.01,81275.53,0.5,-0.12849,0.0001,9.81831]
[1778813898944,44.01,81275.53,0.5,-0.12849,0.0001,9.81831]
[1778813899157,44.01,81275.95,0.5,-0.12845,0.0001,9.81618]
[1778813902696,44.01,81276.84,0.5,-0.12836,0.0001,9.81174]
[1778813902726,44.01,81276.84,0.5,-0.12836,0.0001,9.81174]
[1778813903185,44.01,81276.84,0.5,-0.12836,0.0001,9.81183]
[1778813906769,44.01,81275.71,0.5,-0.12848,0.0001,9.81804]
[1778813906820,44.01,81275.71,0.5,-0.12848,0.0001,9.81804]
[1778813907213,44.01,81276.23,0.5,-0.12843,0.0001,9.81536]
[1778813908833,44.01,81276.45,0.5,-0.12841,0.0001,9.81426]
[1778813909332,44.01,81271.66,0.5,-0.1289,0.0001,9.83965]
[1778813910905,44.01,81274.53,0.5,-0.12861,0.0001,9.82454]
[1778813910910,44.01,81274.53,0.5,-0.12861,0.0001,9.82454]
[1778813910922,44.01,81274.53,0.5,-0.12861,0.0001,9.82454]
[1778813910932,44.01,81274.53,0.5,-0.12861,0.0001,9.82454]
[1778813915050,44.01,81273.44,0.5,-0.12866,0.0001,9.82413]
[1778813915061,44.01,81273.44,0.5,-0.12866,0.0001,9.82413]
[1778813917100,44.01,81274.37,0.5,-0.12856,0.0001,9.8193]
[1778813917102,44.01,81274.37,0.5,-0.12856,0.0001,9.8193]
[1778813917111,44.01,81274.37,0.5,-0.12856,0.0001,9.8193]
[1778813921220,44.01,81274.73,0.5,-0.12853,0.0001,9.81757]
[1778813921230,44.01,81274.73,0.5,-0.12853,0.0001,9.81757]
[1778813925330,44.01,81272.68,0.5,-0.12874,0.0001,9.8286]
[1778813925338,44.01,81272.68,0.5,-0.12874,0.0001,9.8286]
[1778813925354,44.01,81272.68,0.5,-0.12874,0.0001,9.8286]
[1778813925445,44.01,81272.94,0.5,-0.12872,0.0001,9.82729]
[1778813927382,44.01,81272.94,0.5,-0.12872,0.0001,9.82734]
[1778813927462,44.01,81272.94,0.5,-0.12872,0.0001,9.82734]
[1778813927419,44.01,81269.05,0.5,-0.12912,0.0001,9.84796]
[1778813929455,44.01,81268.75,0.5,-0.12915,0.0001,9.84959]
[1778813930426,44.01,81269.73,0.5,-0.12905,0.0001,9.84445]
[1778813935444,44.01,81271.22,0.5,-0.1289,0.0001,9.8367]
[1778813935619,44.01,81271.22,0.5,-0.1289,0.0001,9.83673]
[1778813935625,44.01,81271.22,0.5,-0.1289,0.0001,9.83673]
[1778813935651,44.01,81271.22,0.5,-0.1289,0.0001,9.83673]
[1778813936418,44.01,81271.49,0.5,-0.12887,0.0001,9.83534]
[1778813937664,44.01,81270.5,0.5,-0.12897,0.0001,9.84062]
[1778813937733,44.01,81270.5,0.5,-0.12897,0.0001,9.84062]
[1778813938432,44.01,81269.36,0.5,-0.12909,0.0001,9.84667]
[1778813939638,44.01,81270.87,0.5,-0.12894,0.0001,9.83871]
[1778813940446,44.01,81271.18,0.5,-0.12891,0.0001,9.83711]
[1778813941755,44.01,81268.53,0.5,-0.12918,0.0001,9.85139]
[1778813942460,44.02,81268.31,0.5,-0.12921,0.0001,9.8528]
[1778813947495,44.02,81269.46,0.5,-0.12911,0.0001,9.84791]
[1778813949242,44.02,81269.46,0.5,-0.12911,0.0001,9.84791]
[1778813952499,44.02,81269.57,0.5,-0.12912,0.0001,9.84799]
[1778813952536,44.02,81269.89,0.5,-0.12909,0.0001,9.84671]
[1778813954822,44.02,81266.85,0.5,-0.1294,0.0001,9.86298]
[1778813954833,44.03,81265.2,0.5,-0.12958,0.0001,9.87201]
[1778813958895,44.03,81255.27,0.5,-0.13061,0.0001,9.925]
[1778813964617,44.03,81255.26,0.5,-0.13062,0.0001,9.92536]
[1778813969652,44.03,81257.5,0.5,-0.13039,0.0001,9.91383]
[1778813976265,44.03,81257.09,0.5,-0.13037,0.0001,9.90982]
[1778813981739,44.03,81259.49,0.5,-0.13014,0.0001,9.8978]
[1778813986773,44.03,81259.05,0.5,-0.13019,0.0001,9.90054]
[1778813991808,44.04,81263.31,0.5,-0.12976,0.0001,9.87843]
[1778813993065,44.04,81263.31,0.5,-0.12976,0.0001,9.87843]
[1778813993134,44.04,81263.31,0.5,-0.12976,0.0001,9.87843]
[1778813993501,44.04,81264.04,0.5,-0.12969,0.0001,9.87467]
[1778813994485,44.04,81276.58,0.5,-0.12841,0.0001,9.80851]
[1778813997238,44.04,81275.35,0.5,-0.12854,0.0001,9.81538]
[1778813997250,44.04,81275.35,0.5,-0.12854,0.0001,9.81538]
[1778813997722,44.04,81275.97,0.5,-0.12848,0.0001,9.81228]
[1778814000952,44.04,81276.5,0.5,-0.12844,0.0001,9.81003]
[1778814000953,44.04,81276.5,0.5,-0.12844,0.0001,9.81003]
[1778814001198,44.04,81276.5,0.5,-0.12844,0.0001,9.81003]
[1778814001298,44.04,81271.7,0.5,-0.12893,0.0001,9.83556]
[1778814003010,44.04,81279.83,0.5,-0.12811,0.0001,9.79298]
[1778814008718,44.05,81284.03,0.5,-0.1277,0.0001,9.772]
[1778814014971,44.05,81276.53,0.5,-0.1285,0.0001,9.81328]
[1778814020010,44.06,81278.63,0.5,-0.1283,0.0001,9.80327]
[1778814023027,44.06,81269.13,0.5,-0.12928,0.0001,9.85395]
[1778814028063,44.06,81274.41,0.5,-0.12876,0.0001,9.82675]
[1778814033097,44.06,81281.92,0.5,-0.12794,0.0001,9.78164]
[1778814038338,44.07,81280.37,0.5,-0.12812,0.0001,9.79073]
[1778814038343,44.07,81280.37,0.5,-0.12812,0.0001,9.79073]
[1778814038380,44.07,81280.37,0.5,-0.12812,0.0001,9.79073]
[1778814038463,44.07,81279.46,0.5,-0.12821,0.0001,9.79575]
[1778814040376,44.07,81280.0,0.5,-0.12816,0.0001,9.79313]
[1778814040432,44.07,81280.0,0.5,-0.12816,0.0001,9.79313]
[1778814040533,44.07,81279.84,0.5,-0.12818,0.0001,9.79421]
[1778814042427,44.07,81279.84,0.5,-0.12819,0.0001,9.79446]
[1778814042573,44.07,81278.54,0.5,-0.12832,0.0001,9.80155]
[1778814044476,44.07,81278.04,0.5,-0.12838,0.0001,9.80443]
[1778814044512,44.07,81278.04,0.5,-0.12838,0.0001,9.80443]
[1778814044567,44.07,81276.66,0.5,-0.12852,0.0001,9.81195]
[1778814045775,44.07,81276.66,0.5,-0.12853,0.0001,9.81219]
[1778814045850,44.07,81276.66,0.5,-0.12853,0.0001,9.81219]
[1778814046542,44.07,81276.66,0.5,-0.12853,0.0001,9.81219]
[1778814046191,44.07,81275.47,0.5,-0.12865,0.0001,9.81869]
[1778814047195,44.07,81280.74,0.5,-0.12812,0.0001,9.79088]
[1778814050019,44.07,81286.16,0.5,-0.12757,0.0001,9.7624]
[1778814050172,44.07,81286.16,0.5,-0.12757,0.0001,9.7624]
[1778814050217,44.07,81286.48,0.5,-0.12754,0.0001,9.76078]
[1778814051223,44.08,81296.06,0.5,-0.12657,0.0001,9.71037]
[1778814053554,44.08,81301.05,0.5,-0.12607,0.0001,9.68425]
[1778814053565,44.08,81301.05,0.5,-0.12607,0.0001,9.68425]
[1778814054569,44.08,81303.28,0.5,-0.12585,0.0001,9.67285]
[1778814059599,44.08,81307.91,0.5,-0.12541,0.0001,9.64943]
[1778814062953,44.08,81303.43,0.5,-0.12587,0.0001,9.67381]
[1778814063591,44.08,81306.5,0.5,-0.12557,0.0001,9.65807]
[1778814069349,44.09,81306.4,0.5,-0.12563,0.0001,9.66098]
[1778814070416,44.09,81306.4,0.5,-0.12563,0.0001,9.66098]
[1778814070517,44.09,81310.21,0.5,-0.12525,0.0001,9.64135]
[1778814076398,44.1,81313.76,0.5,-0.12492,0.0001,9.62399]
[1778814078412,44.1,81321.53,0.5,-0.12416,0.0001,9.5836]
[1778814080253,44.1,81325.82,0.5,-0.12373,0.0001,9.56135]
[1778814080426,44.1,81315.2,0.5,-0.1248,0.0001,9.61734]
[1778814081455,44.1,81315.2,0.5,-0.1248,0.0001,9.61734]
[1778814081561,44.1,81324.3,0.5,-0.12389,0.0001,9.5698]
[1778814083489,44.1,81324.3,0.5,-0.1239,0.0001,9.57003]
[1778814083587,44.1,81324.3,0.5,-0.1239,0.0001,9.57029]
[1778814085579,44.11,81324.3,0.5,-0.12391,0.0001,9.57056]
[1778814085465,44.11,81315.17,0.5,-0.12482,0.0001,9.61873]
[1778814086472,44.11,81307.5,0.5,-0.12559,0.0001,9.65922]
[1778814087480,44.11,81294.99,0.5,-0.12685,0.0001,9.72515]
[1778814092588,44.11,81294.45,0.5,-0.12686,0.0001,9.72251]
[1778814095300,44.11,81297.51,0.5,-0.12656,0.0001,9.70726]
[1778814095536,44.11,81299.86,0.5,-0.12633,0.0001,9.6952]
[1778814099569,44.12,81311.2,0.5,-0.12522,0.0001,9.63684]
[1778814101580,44.12,81301.43,0.5,-0.12621,0.0001,9.68868]
[1778814106614,44.13,81295.53,0.5,-0.12682,0.0001,9.7209]
[1778814111652,44.13,81300.88,0.5,-0.12631,0.0001,9.69413]
[1778814119026,44.13,81300.81,0.5,-0.12633,0.0001,9.69538]
[1778814121722,44.14,81291.91,0.5,-0.12727,0.0001,9.74417]
[1778814126757,44.14,81286.43,0.5,-0.12784,0.0001,9.77416]
[1778814131794,44.15,81291.01,0.5,-0.1274,0.0001,9.75102]
[1778814136827,44.15,81292.71,0.5,-0.12725,0.0001,9.74335]
[1778814142060,44.15,81300.11,0.5,-0.12652,0.0001,9.70512]
[1778814144956,44.16,81300.9,0.5,-0.12644,0.0001,9.70122]
[1778814145234,44.16,81304.72,0.5,-0.12606,0.0001,9.68124]
[1778814150234,44.16,81310.67,0.5,-0.12548,0.0001,9.65077]
[1778814155971,44.16,81307.55,0.5,-0.12574,0.0001,9.66184]
[1778814157985,44.16,81298.24,0.5,-0.12668,0.0001,9.71102]
[1778814161274,44.16,81295.88,0.5,-0.12693,0.0001,9.72369]
[1778814161706,44.16,81294.35,0.5,-0.12708,0.0001,9.73183]
[1778814166417,44.17,81283.33,0.5,-0.12822,0.0001,9.79097]
[1778814172084,44.17,81281.74,0.5,-0.1284,0.0001,9.80058]
[1778814177177,44.18,81277.48,0.5,-0.12885,0.0001,9.8238]
[1778814177180,44.18,81276.14,0.5,-0.12899,0.0001,9.83103]
[1778814179037,44.18,81276.14,0.5,-0.129,0.0001,9.83119]
[1778814179589,44.18,81276.61,0.5,-0.12895,0.0001,9.82887]
[1778814182155,44.18,81265.55,0.5,-0.13009,0.0001,9.88751]
[1778814188197,44.18,81262.57,0.5,-0.1304,0.0001,9.90353]
[1778814193231,44.18,81265.19,0.5,-0.13014,0.0001,9.89]
[1778814198266,44.18,81262.65,0.5,-0.1304,0.0001,9.90365]
[1778814203392,44.18,81264.09,0.5,-0.13026,0.0001,9.89626]
[1778814209609,44.18,81253.84,0.5,-0.13132,0.0001,9.95045]
[1778814210363,44.18,81245.64,0.5,-0.13216,0.0001,9.99371]
[1778814215385,44.19,81236.55,0.5,-0.13306,0.0001,10.03612]
[1778814220775,44.19,81231.26,0.5,-0.13362,0.0001,10.0645]
[1778814225919,44.19,81226.53,0.5,-0.13411,0.0001,10.08977]
[1778814227349,44.19,81227.47,0.5,-0.13402,0.0001,10.08483]
[1778814227350,44.19,81229.39,0.5,-0.13382,0.0001,10.07471]
[1778814232504,44.19,81225.76,0.5,-0.1342,0.0001,10.09417]
[1778814237539,44.19,81226.35,0.5,-0.13414,0.0001,10.0912]
[1778814242558,44.19,81228.57,0.5,-0.13391,0.0001,10.07963]
[1778814248620,44.19,81225.72,0.5,-0.13422,0.0001,10.09509]
[1778814253654,44.19,81225.88,0.5,-0.13421,0.0001,10.09447]
[1778814258689,44.19,81230.22,0.5,-0.13376,0.0001,10.07175]
[1778814260829,44.19,81229.74,0.5,-0.13381,0.0001,10.07444]
[1778814261710,44.19,81231.52,0.5,-0.13363,0.0001,10.06509]
[1778814263725,44.2,81239.44,0.5,-0.1328,0.0001,10.02345]
[1778814268759,44.2,81239.08,0.5,-0.13286,0.0001,10.02606]
[1778814271706,44.2,81240.08,0.5,-0.13276,0.0001,10.02106]
[1778814271723,44.2,81240.08,0.5,-0.13276,0.0001,10.02106]
[1778814271807,44.2,81231.32,0.5,-0.13361,0.0001,10.06113]
[1778814276815,44.2,81229.66,0.5,-0.13379,0.0001,10.07031]
[1778814284527,44.2,81230.1,0.5,-0.13375,0.0001,10.06836]
[1778814289905,44.2,81225.19,0.5,-0.13427,0.0001,10.09487]
[1778814292446,44.2,81221.79,0.5,-0.13463,0.00011,10.11286]
[1778814292747,44.2,81222.12,0.5,-0.1346,0.00011,10.11111]
[1778814293112,44.2,81222.12,0.5,-0.1346,0.00011,10.11111]
[1778814293691,44.2,81222.12,0.5,-0.1346,0.00011,10.11111]
[1778814295535,44.2,81218.59,0.5,-0.13497,0.00011,10.12976]
[1778814295576,44.2,81210.47,0.5,-0.13582,0.00011,10.17269]
[1778814296548,44.2,81210.47,0.5,-0.13582,0.00011,10.17269]
[1778814296610,44.2,81211.02,0.5,-0.13576,0.00011,10.16968]
[1778814299371,44.2,81201.85,0.5,-0.13672,0.00011,10.21785]
[1778814301315,44.2,81201.85,0.5,-0.13672,0.00011,10.21769]
[1778814301459,44.2,81201.85,0.5,-0.13672,0.00011,10.21769]
[1778814301560,44.2,81202.68,0.5,-0.13663,0.00011,10.21335]
[1778814304763,44.2,81208.88,0.5,-0.13598,0.00011,10.18064]
[1778814305436,44.2,81208.88,0.5,-0.13598,0.00011,10.18074]
[1778814305765,44.2,81218.88,0.5,-0.13493,0.00011,10.12796]
[1778814307377,44.2,81219.55,0.5,-0.13486,0.00011,10.12436]
[1778814307467,44.2,81217.8,0.5,-0.13504,0.00011,10.13358]
[1778814310682,44.2,81208.81,0.5,-0.136,0.00011,10.18156]
[1778814314049,44.21,81209.8,0.5,-0.1359,0.00011,10.17663]
[1778814315708,44.21,81214.18,0.5,-0.13544,0.00011,10.15354]
[1778814315760,44.21,81215.37,0.5,-0.13531,0.00011,10.14716]
[1778814317762,44.21,81214.18,0.5,-0.13544,0.00011,10.15338]
[1778814317768,44.21,81214.18,0.5,-0.13544,0.00011,10.15338]
[1778814317838,44.21,81214.18,0.5,-0.13544,0.00011,10.15338]
[1778814317819,44.21,81213.01,0.5,-0.13556,0.00011,10.15949]
[1778814319803,44.2,81213.01,0.5,-0.13556,0.00011,10.1594]
[1778814319804,44.2,81212.47,0.5,-0.13561,0.00011,10.16218]
[1778814321861,44.2,81215.76,0.5,-0.13526,0.00011,10.14467]
[1778814321867,44.2,81215.76,0.5,-0.13526,0.00011,10.14467]
[1778814321886,44.2,81219.27,0.5,-0.13489,0.00011,10.12603]
[1778814322130,44.2,81219.27,0.5,-0.13489,0.00011,10.126]
[1778814323912,44.2,81219.14,0.5,-0.1349,0.00011,10.12665]
[1778814324839,44.2,81216.84,0.5,-0.13515,0.00011,10.13876]
[1778814325973,44.2,81217.91,0.5,-0.13503,0.00011,10.13304]
[1778814325995,44.2,81217.91,0.5,-0.13503,0.00011,10.13304]
[1778814328022,44.2,81218.44,0.5,-0.13497,0.00011,10.13013]
[1778814328071,44.2,81218.44,0.5,-0.13497,0.00011,10.13013]
[1778814328172,44.2,81218.44,0.5,-0.13497,0.00011,10.13007]
[1778814330081,44.2,81217.84,0.5,-0.13503,0.00011,10.13318]
[1778814330797,44.2,81216.15,0.5,-0.13521,0.00011,10.14206]
[1778814332138,44.2,81216.82,0.5,-0.13507,0.00011,10.13204]
[1778814332237,44.2,81217.03,0.5,-0.13505,0.00011,10.13086]
[1778814338242,44.2,81219.35,0.5,-0.1348,0.00011,10.11824]
[1778814341637,44.2,81210.38,0.5,-0.13574,0.00011,10.16553]
[1778814347305,44.2,81207.21,0.5,-0.13606,0.00011,10.18156]
[1778814352574,44.2,81208.77,0.5,-0.13589,0.00011,10.17289]
[1778814355617,44.19,81209.47,0.5,-0.13581,0.00011,10.16885]
[1778814356786,44.19,81210.49,0.5,-0.1357,0.00011,10.16334]
[1778814356850,44.19,81219.48,0.5,-0.13475,0.00011,10.11564]
[1778814358841,44.19,81221.19,0.5,-0.13457,0.00011,10.10655]
[1778814358908,44.19,81221.19,0.5,-0.13457,0.00011,10.10655]
[1778814358911,44.19,81220.22,0.5,-0.13467,0.00011,10.11167]
[1778814360894,44.19,81219.97,0.5,-0.13469,0.00011,10.11296]
[1778814361622,44.19,81221.19,0.5,-0.13456,0.00011,10.10645]
[1778814362967,44.19,81218.79,0.5,-0.13482,0.00011,10.11914]
[1778814362971,44.19,81218.79,0.5,-0.13482,0.00011,10.11914]
[1778814363134,44.19,81218.79,0.5,-0.13482,0.00011,10.11914]
[1778814363423,44.19,81218.79,0.5,-0.13482,0.00011,10.1191]
[1778814365018,44.19,81225.66,0.5,-0.13409,0.0001,10.08273]
[1778814365928,44.19,81226.51,0.5,-0.134,0.0001,10.07825]
[1778814367062,44.19,81225.15,0.5,-0.13415,0.0001,10.08547]
[1778814367073,44.19,81225.15,0.5,-0.13415,0.0001,10.08547]
[1778814371162,44.19,81223.37,0.5,-0.13434,0.0001,10.09493]
[1778814371857,44.19,81219.66,0.5,-0.13473,0.00011,10.11457]
[1778814374502,44.19,81211.12,0.5,-0.13562,0.00011,10.15961]
[1778814378531,44.19,81203.55,0.5,-0.13642,0.00011,10.19933]
[1778814383565,44.19,81190.35,0.5,-0.13781,0.00011,10.26857]
[1778814388600,44.18,81188.6,0.5,-0.13797,0.00011,10.27667]
[1778814393817,44.18,81188.83,0.5,-0.13786,0.00011,10.26809]
[1778814394093,44.18,81188.33,0.5,-0.13791,0.00011,10.27052]
[1778814394643,44.18,81188.33,0.5,-0.1379,0.00011,10.27029]
[1778814396657,44.18,81178.57,0.5,-0.13895,0.00011,10.32205]
[1778814401692,44.18,81175.65,0.5,-0.13925,0.00011,10.33706]
[1778814406726,44.17,81167.13,0.5,-0.14016,0.00011,10.38177]
[1778814411763,44.17,81156.18,0.5,-0.14133,0.00011,10.43912]
[1778814416797,44.17,81157.88,0.5,-0.14114,0.00011,10.42965]
[1778814421833,44.17,81155.86,0.5,-0.14136,0.00011,10.44039]
[1778814426867,44.17,81150.92,0.5,-0.14189,0.00011,10.46657]
[1778814427874,44.17,81143.5,0.5,-0.14271,0.00011,10.50604]
[1778814429888,44.17,81134.74,0.5,-0.14366,0.00011,10.55248]
[1778814430141,44.17,81134.74,0.5,-0.14366,0.00011,10.55248]
[1778814430895,44.17,81134.2,0.5,-0.14372,0.00011,10.55521]
[1778814435931,44.16,81132.8,0.5,-0.14386,0.00011,10.56188]
[1778814440965,44.16,81133.94,0.5,-0.14371,0.00011,10.55494]
[1778814443988,44.16,81125.46,0.5,-0.14464,0.00011,10.59957]
[1778814449026,44.15,81129.16,0.5,-0.14421,0.00011,10.57877]
[1778814454535,44.15,81126.29,0.5,-0.14444,0.00011,10.58658]
[1778814460103,44.15,81130.63,0.5,-0.14393,0.00011,10.56214]
[1778814465138,44.14,81134.83,0.5,-0.14344,0.00011,10.53859]
[1778814470175,44.14,81124.14,0.5,-0.14461,0.00011,10.5947]
[1778814473869,44.14,81122.22,0.5,-0.14481,0.00011,10.60444]
[1778814477967,44.13,81117.88,0.5,-0.14527,0.00011,10.62652]
[1778814483265,44.12,81119.48,0.5,-0.14505,0.00011,10.61608]
[1778814489307,44.12,81120.56,0.5,-0.1449,0.00011,10.60881]
[1778814494343,44.12,81117.39,0.5,-0.14525,0.00011,10.62544]
[1778814497364,44.12,81114.4,0.5,-0.14558,0.00011,10.64119]
[1778814499378,44.12,81111.88,0.5,-0.14585,0.00011,10.65445]
[1778814500503,44.12,81111.88,0.5,-0.14585,0.00011,10.65445]
[1778814500617,44.12,81111.88,0.5,-0.14585,0.00011,10.65445]
[1778814505355,44.11,81115.03,0.5,-0.14549,0.00011,10.63706]
[1778814506082,44.11,81115.78,0.5,-0.14541,0.00011,10.63297]
[1778814508091,44.11,81137.74,0.5,-0.14298,0.00011,10.51568]
[1778814508906,44.11,81137.74,0.5,-0.14298,0.00011,10.51568]
[1778814509060,44.11,81143.65,0.5,-0.14232,0.00011,10.48404]
[1778814514098,44.11,81144.23,0.5,-0.14219,0.00011,10.47421]
[1778814519176,44.11,81141.74,0.5,-0.14245,0.00011,10.48704]
[1778814521174,44.11,81151.78,0.5,-0.14135,0.00011,10.43341]
[1778814525165,44.11,81159.94,0.5,-0.14046,0.00011,10.39004]
[1778814530131,44.11,81167.49,0.5,-0.13964,0.00011,10.34965]
[1778814535165,44.11,81164.79,0.5,-0.13993,0.00011,10.36371]
[1778814536240,44.11,81165.09,0.5,-0.13989,0.00011,10.36203]
[1778814536249,44.11,81165.09,0.5,-0.13989,0.00011,10.36203]
[1778814536636,44.11,81165.09,0.5,-0.13989,0.00011,10.36195]
[1778814541673,44.11,81162.84,0.5,-0.14013,0.00011,10.37348]
[1778814546715,44.11,81157.92,0.5,-0.14067,0.00011,10.40021]
[1778814551753,44.11,81154.58,0.5,-0.14104,0.00011,10.41847]
[1778814556781,44.11,81156.05,0.5,-0.14089,0.00011,10.4111]
[1778814558084,44.11,81148.46,0.5,-0.14172,0.00011,10.45163]
[1778814562228,44.11,81145.45,0.5,-0.14206,0.00011,10.46784]
[1778814562241,44.11,81145.45,0.5,-0.14206,0.00011,10.46784]
[1778814562328,44.11,81145.45,0.5,-0.14206,0.00011,10.46784]
[1778814562822,44.11,81144.71,0.5,-0.14214,0.00011,10.47181]
[1778814564279,44.11,81144.55,0.5,-0.14215,0.00011,10.47268]
[1778814564837,44.11,81142.42,0.5,-0.14239,0.00011,10.48405]
[1778814568707,44.11,81142.01,0.5,-0.14243,0.00011,10.48625]
[1778814571223,44.11,81128.41,0.5,-0.14393,0.00011,10.55872]
[1778814578068,44.11,81138.03,0.5,-0.14279,0.00011,10.50048]
[1778814578459,44.11,81137.57,0.5,-0.14284,0.00011,10.5029]
[1778814583970,44.11,81136.66,0.5,-0.14294,0.00011,10.50751]
[1778814589006,44.11,81134.32,0.5,-0.14319,0.00011,10.51969]
[1778814594043,44.11,81135.07,0.5,-0.1431,0.00011,10.51534]
[1778814599077,44.11,81135.6,0.5,-0.14303,0.00011,10.51217]
[1778814600927,44.11,81136.15,0.5,-0.14297,0.00011,10.50916]
[1778814605124,44.1,81145.69,0.5,-0.14192,0.00011,10.45805]
[1778814606131,44.1,81158.05,0.5,-0.14057,0.00011,10.39219]
[1778814606586,44.1,81158.05,0.5,-0.14057,0.00011,10.39219]
[1778814607430,44.1,81159.28,0.5,-0.14044,0.00011,10.38573]
[1778814608153,44.1,81160.28,0.5,-0.14033,0.00011,10.3805]
[1778814610158,44.11,81169.64,0.5,-0.13932,0.00011,10.33069]
[1778814612172,44.1,81177.06,0.5,-0.13851,0.00011,10.29076]
[1778814615996,44.1,81178.4,0.5,-0.13836,0.00011,10.28312]
[1778814616202,44.1,81178.22,0.5,-0.13837,0.00011,10.28393]
[1778814618219,44.1,81169.68,0.5,-0.1393,0.00011,10.32948]
[1778814623675,44.1,81173.74,0.5,-0.13886,0.00011,10.30792]
[1778814631745,44.1,81172.06,0.5,-0.13904,0.00011,10.31698]
[1778814637351,44.1,81174.8,0.5,-0.13869,0.00011,10.29635]
[1778814641343,44.1,81177.82,0.5,-0.13836,0.00011,10.28047]
[1778814643519,44.1,81179.59,0.5,-0.13817,0.00011,10.271]
[1778814644136,44.1,81179.59,0.5,-0.13817,0.00011,10.271]
[1778814646481,44.1,81191.55,0.5,-0.13689,0.00011,10.20718]
[1778814646562,44.1,81200.7,0.5,-0.13591,0.00011,10.15858]
[1778814649561,44.1,81199.57,0.5,-0.13603,0.00011,10.16463]
[1778814650683,44.1,81198.97,0.5,-0.1361,0.00011,10.16784]
[1778814656300,44.1,81208.11,0.5,-0.13514,0.00011,10.1197]
[1778814660957,44.11,81214.89,0.5,-0.13443,0.00011,10.08416]
[1778814662971,44.11,81210.1,0.5,-0.13494,0.00011,10.10989]
[1778814663023,44.11,81201.34,0.5,-0.13587,0.00011,10.15647]
[1778814665515,44.11,81198.26,0.5,-0.1362,0.00011,10.17286]
[1778814666719,44.11,81203.51,0.5,-0.13564,0.00011,10.145]
[1778814666738,44.11,81203.51,0.5,-0.13564,0.00011,10.145]
[1778814666769,44.11,81203.51,0.5,-0.13564,0.00011,10.145]
[1778814666773,44.11,81203.51,0.5,-0.13564,0.00011,10.145]
[1778814666843,44.11,81203.51,0.5,-0.13564,0.00011,10.145]
[1778814667034,44.11,81203.51,0.5,-0.13564,0.00011,10.145]
[1778814667070,44.11,81206.14,0.5,-0.13536,0.00011,10.13109]
[1778814668775,44.11,81211.32,0.5,-0.13482,0.00011,10.10367]
[1778814670342,44.11,81215.57,0.5,-0.13437,0.00011,10.08137]
[1778814675622,44.11,81215.86,0.5,-0.13436,0.00011,10.08064]
[1778814681126,44.11,81217.35,0.5,-0.13421,0.00011,10.07325]
[1778814686698,44.12,81222.55,0.5,-0.13368,0.0001,10.04665]
[1778814691734,44.12,81226.04,0.5,-0.13327,0.0001,10.02266]
[1778814696769,44.12,81229.07,0.5,-0.13297,0.0001,10.00761]
[1778814701803,44.13,81230.16,0.5,-0.13288,0.0001,10.00287]
[1778814706837,44.13,81229.24,0.5,-0.13299,0.0001,10.00868]
[1778814707506,44.13,81229.24,0.5,-0.13299,0.0001,10.00868]
[1778814707845,44.13,81222.22,0.5,-0.13373,0.0001,10.04597]
[1778814712880,44.13,81221.01,0.5,-0.13387,0.00011,10.05295]
[1778814717917,44.14,81219.15,0.5,-0.13407,0.00011,10.06334]
[1778814722951,44.14,81218.36,0.5,-0.13416,0.00011,10.06801]
[1778814723607,44.14,81218.36,0.5,-0.13416,0.00011,10.06801]
[1778814724581,44.14,81218.64,0.5,-0.13414,0.00011,10.06662]
[1778814725037,44.14,81227.2,0.5,-0.13324,0.0001,10.02138]
[1778814731007,44.14,81229.35,0.5,-0.13303,0.0001,10.01094]
[1778814736046,44.14,81229.31,0.5,-0.13305,0.0001,10.01195]
[1778814741085,44.15,81230.32,0.5,-0.13296,0.0001,10.0074]
[1778814746116,44.15,81232.21,0.5,-0.13278,0.0001,9.99821]
[1778814751151,44.15,81238.54,0.5,-0.13207,0.0001,9.9593]
[1778814756189,44.16,81239.75,0.5,-0.13197,0.0001,9.954]
[1778814761225,44.16,81224.36,0.5,-0.1336,0.0001,10.03653]
[1778814761528,44.16,81224.36,0.5,-0.1336,0.0001,10.03653]
[1778814761536,44.16,81224.36,0.5,-0.1336,0.0001,10.03653]
[1778814762232,44.16,81217.59,0.5,-0.13431,0.00011,10.07248]
[1778814767267,44.16,81219.41,0.5,-0.13412,0.00011,10.06318]
[1778814772302,44.17,81211.78,0.5,-0.13493,0.00011,10.10392]
[1778814777337,44.17,81212.81,0.5,-0.13483,0.00011,10.0986]
[1778814782372,44.17,81211.84,0.5,-0.13493,0.00011,10.10388]
[1778814787412,44.17,81208.46,0.5,-0.13529,0.00011,10.1219]
[1778814788420,44.17,81198.71,0.5,-0.13633,0.00011,10.1735]
[1778814793903,44.16,81192.77,0.5,-0.13695,0.00011,10.2046]
[1778814799496,44.16,81189.63,0.5,-0.13727,0.00011,10.2203]
[1778814804945,44.16,81193.56,0.5,-0.13683,0.00011,10.19885]
[1778814810633,44.16,81190.03,0.5,-0.1372,0.00011,10.21702]
[1778814815941,44.15,81196.25,0.5,-0.13645,0.00011,10.17676]
[1778814826687,44.15,81199.9,0.5,-0.13604,0.00011,10.1563]
[1778814831722,44.15,81195.7,0.5,-0.13648,0.00011,10.17813]
[1778814836757,44.15,81193.41,0.5,-0.13671,0.00011,10.18973]
[1778814841792,44.14,81194.52,0.5,-0.13658,0.00011,10.18326]
[1778814846827,44.14,81194.45,0.5,-0.13658,0.00011,10.18312]
[1778814851295,44.14,81186.25,0.5,-0.13745,0.00011,10.22623]
[1778814857132,44.14,81186.77,0.5,-0.13738,0.00011,10.22263]
[1778814859126,44.14,81177.99,0.5,-0.13831,0.00011,10.2687]
[1778814863947,44.13,81163.2,0.5,-0.1399,0.00011,10.34705]
[1778814869524,44.13,81170.23,0.5,-0.13914,0.00011,10.30969]
[1778814874651,44.13,81174.28,0.5,-0.13864,0.00011,10.28193]
[1778814879711,44.13,81176.38,0.5,-0.13839,0.00011,10.26985]
[1778814886100,44.13,81175.11,0.5,-0.13851,0.00011,10.27539]
[1778814891135,44.12,81183.28,0.5,-0.13761,0.00011,10.23118]
[1778814896171,44.12,81182.81,0.5,-0.13765,0.00011,10.23324]
[1778814901206,44.12,81182.24,0.5,-0.13771,0.00011,10.23589]
[1778814906241,44.12,81182.97,0.5,-0.13762,0.00011,10.23165]
[1778814911521,44.12,81188.45,0.5,-0.13703,0.00011,10.2024]
[1778814917318,44.12,81177.92,0.5,-0.13816,0.00011,10.25818]
[1778814919334,44.12,81166.71,0.5,-0.13937,0.00011,10.31776]
[1778814923363,44.12,81176.75,0.5,-0.13829,0.00011,10.26493]
[1778814927390,44.12,81184.35,0.5,-0.13748,0.00011,10.22478]
[1778814932425,44.12,81192.01,0.5,-0.13659,0.00011,10.17748]
[1778814937461,44.12,81187.28,0.5,-0.1371,0.00011,10.20254]
[1778814939475,44.12,81175.95,0.5,-0.13831,0.00011,10.26281]
[1778814944511,44.12,81174.32,0.5,-0.1385,0.00011,10.27184]
[1778814949544,44.12,81173.0,0.5,-0.13865,0.00011,10.2792]
[1778814954581,44.13,81169.55,0.5,-0.13903,0.00011,10.29823]
[1778814959616,44.13,81165.56,0.5,-0.13948,0.00011,10.32054]
[1778814965238,44.13,81166.27,0.5,-0.13942,0.00011,10.3175]
[1778814971220,44.14,81159.29,0.5,-0.1402,0.00011,10.3556]
[1778814973459,44.14,81147.47,0.5,-0.14149,0.00011,10.41883]
[1778814978750,44.14,81145.56,0.5,-0.14171,0.00011,10.42923]
[1778814983785,44.14,81144.7,0.5,-0.1418,0.00011,10.43403]
[1778814988820,44.14,81142.33,0.5,-0.14207,0.00011,10.44685]
[1778814993855,44.14,81132.69,0.5,-0.14306,0.00011,10.49189]
[1778814995613,44.14,81132.69,0.5,-0.14306,0.00011,10.49189]
[1778814996283,44.14,81130.26,0.5,-0.14333,0.00011,10.50478]
[1778815002919,44.14,81129.61,0.5,-0.14339,0.00011,10.50792]
[1778815007954,44.14,81137.84,0.5,-0.14248,0.00011,10.46386]
[1778815011746,44.14,81136.83,0.5,-0.14259,0.00011,10.46917]
[1778815011983,44.14,81137.61,0.5,-0.14251,0.00011,10.46499]
[1778815016425,44.14,81146.15,0.5,-0.14157,0.00011,10.41954]
[1778815022051,44.14,81147.13,0.5,-0.14147,0.00011,10.41456]
[1778815027086,44.14,81147.69,0.5,-0.14141,0.00011,10.41174]
[1778815032357,44.14,81149.9,0.5,-0.14117,0.00011,10.40015]
[1778815038163,44.14,81150.33,0.5,-0.14113,0.00011,10.39826]
[1778815043198,44.14,81155.53,0.5,-0.14057,0.00011,10.37102]
[1778815048234,44.14,81151.44,0.5,-0.14103,0.00011,10.39316]
[1778815053725,44.15,81153.55,0.5,-0.14074,0.00011,10.3758]
[1778815057300,44.15,81161.34,0.5,-0.1399,0.00011,10.33491]
[1778815062332,44.15,81160.75,0.5,-0.13998,0.00011,10.33879]
[1778815067367,44.15,81157.1,0.5,-0.14039,0.00011,10.35892]
[1778815072403,44.16,81158.32,0.5,-0.14027,0.00011,10.35311]
[1778815077436,44.16,81159.04,0.5,-0.14021,0.00011,10.35004]
[1778815082472,44.16,81162.04,0.5,-0.1399,0.00011,10.3349]
[1778815087507,44.16,81160.97,0.5,-0.14003,0.00011,10.34146]
[1778815092542,44.17,81160.02,0.5,-0.14015,0.00011,10.34736]
[1778815097577,44.17,81159.33,0.5,-0.14024,0.00011,10.35184]
[1778815098349,44.17,81159.33,0.5,-0.14024,0.00011,10.35184]
[1778815098500,44.17,81159.33,0.5,-0.14024,0.00011,10.35184]
[1778815098585,44.17,81158.86,0.5,-0.1403,0.00011,10.3545]
[1778815099593,44.17,81174.13,0.5,-0.13864,0.00011,10.27329]
[1778815101751,44.17,81175.13,0.5,-0.13853,0.00011,10.26782]
[1778815101770,44.17,81174.5,0.5,-0.1386,0.00011,10.27102]
[1778815102614,44.17,81174.27,0.5,-0.13862,0.00011,10.2721]
[1778815105634,44.17,81182.63,0.5,-0.13771,0.00011,10.22731]
[1778815110670,44.17,81186.3,0.5,-0.13731,0.00011,10.20746]
[1778815115011,44.17,81188.21,0.5,-0.13704,0.00011,10.19064]
[1778815116899,44.17,81195.29,0.5,-0.13628,0.00011,10.15303]
[1778815117722,44.17,81195.68,0.5,-0.13624,0.00011,10.15096]
[1778815118947,44.17,81195.7,0.5,-0.13624,0.00011,10.15085]
[1778815118951,44.17,81195.7,0.5,-0.13624,0.00011,10.15085]
[1778815119735,44.17,81195.7,0.5,-0.13624,0.00011,10.15085]
[1778815124770,44.17,81195.67,0.5,-0.13624,0.00011,10.15098]
[1778815129806,44.17,81189.03,0.5,-0.13694,0.00011,10.1861]
[1778815134840,44.16,81173.25,0.5,-0.13862,0.00011,10.26924]
[1778815139875,44.16,81173.39,0.5,-0.1386,0.00011,10.26798]
[1778815144910,44.16,81169.34,0.5,-0.13902,0.00011,10.28852]
[1778815150652,44.15,81170.54,0.5,-0.13887,0.00011,10.28133]
[1778815155987,44.15,81171.56,0.5,-0.13873,0.00011,10.27444]
[1778815161041,44.14,81171.58,0.5,-0.13871,0.00011,10.27331]
[1778815166072,44.14,81173.35,0.5,-0.1385,0.00011,10.26291]
[1778815171107,44.14,81174.22,0.5,-0.13832,0.00011,10.25094]
[1778815176142,44.13,81177.65,0.5,-0.13793,0.00011,10.23187]
[1778815181177,44.13,81184.2,0.5,-0.13722,0.00011,10.19655]
[1778815186212,44.13,81186.64,0.5,-0.13695,0.00011,10.18325]
[1778815191248,44.13,81187.89,0.5,-0.13682,0.00011,10.1765]
[1778815196281,44.13,81185.68,0.5,-0.13705,0.00011,10.18815]
[1778815201319,44.13,81183.35,0.5,-0.1373,0.00011,10.20042]
[1778815203331,44.13,81192.31,0.5,-0.13634,0.00011,10.1529]
[1778815208370,44.13,81191.29,0.5,-0.13645,0.00011,10.15848]
[1778815214408,44.13,81189.21,0.5,-0.13668,0.00011,10.1696]
[1778815219443,44.13,81182.33,0.5,-0.13741,0.00011,10.20616]
[1778815224801,44.13,81175.31,0.5,-0.13816,0.00011,10.24314]
[1778815231533,44.14,81171.56,0.5,-0.13854,0.00011,10.25862]
[1778815236572,44.14,81171.65,0.5,-0.13855,0.00011,10.25947]
[1778815242611,44.15,81167.25,0.5,-0.13906,0.00011,10.28432]
[1778815247653,44.15,81161.46,0.5,-0.13971,0.00011,10.31627]
[1778815248653,44.15,81168.81,0.5,-0.13892,0.00011,10.27738]
[1778815253688,44.16,81169.7,0.5,-0.13884,0.00011,10.27385]
[1778815258724,44.16,81166.91,0.5,-0.13915,0.00011,10.28882]
[1778815263762,44.16,81162.87,0.5,-0.13959,0.00011,10.31039]
[1778815271816,44.16,81158.51,0.5,-0.14006,0.00011,10.33333]
[1778815276851,44.16,81160.32,0.5,-0.13986,0.00011,10.32395]
[1778815281912,44.16,81160.74,0.5,-0.13983,0.00011,10.32238]
[1778815283189,44.16,81162.38,0.5,-0.13966,0.00011,10.314]
[1778815283586,44.16,81162.38,0.5,-0.13966,0.00011,10.314]
[1778815283929,44.16,81162.38,0.5,-0.13966,0.00011,10.314]
[1778815284082,44.16,81160.4,0.5,-0.13988,0.00011,10.3247]
[1778815284093,44.16,81160.4,0.5,-0.13988,0.00011,10.3247]
[1778815284281,44.16,81160.4,0.5,-0.13988,0.00011,10.3247]
[1778815284913,44.16,81145.33,0.5,-0.14152,0.00011,10.40502]
[1778815285782,44.16,81145.33,0.5,-0.14152,0.00011,10.40502]
[1778815285921,44.16,81140.23,0.5,-0.14208,0.00011,10.43222]
[1778815289160,44.16,81140.1,0.5,-0.1421,0.00011,10.43292]
[1778815289169,44.16,81140.1,0.5,-0.1421,0.00011,10.43292]
[1778815289217,44.16,81140.1,0.5,-0.1421,0.00011,10.43292]
[1778815289708,44.16,81140.1,0.5,-0.1421,0.00011,10.43292]
[1778815289952,44.16,81139.11,0.5,-0.14221,0.00011,10.43819]
[1778815295078,44.16,81138.55,0.5,-0.1422,0.00011,10.43475]
[1778815300182,44.16,81143.91,0.5,-0.14161,0.00011,10.40631]
[1778815305208,44.17,81145.89,0.5,-0.1414,0.00011,10.39604]
[1778815310221,44.17,81150.67,0.5,-0.14089,0.00011,10.37087]
[1778815315357,44.17,81150.98,0.5,-0.14086,0.00011,10.36949]
[1778815320393,44.17,81149.29,0.5,-0.14105,0.00011,10.3788]
[1778815324082,44.17,81140.95,0.5,-0.14196,0.00011,10.42325]
[1778815326933,44.17,81128.7,0.5,-0.14331,0.00011,10.48842]
[1778815328720,44.17,81125.52,0.5,-0.14366,0.00011,10.50526]
[1778815328724,44.17,81125.52,0.5,-0.14366,0.00011,10.50526]
[1778815328832,44.17,81125.33,0.5,-0.14368,0.00011,10.50615]
[1778815329244,44.17,81125.33,0.5,-0.14368,0.00011,10.50615]
[1778815329282,44.17,81125.33,0.5,-0.14368,0.00011,10.50615]
[1778815332870,44.17,81127.29,0.5,-0.14345,0.00011,10.49536]
[1778815333314,44.17,81127.97,0.5,-0.14338,0.00011,10.49164]
[1778815333493,44.17,81127.97,0.5,-0.14338,0.00011,10.49164]
[1778815333528,44.17,81131.79,0.5,-0.14295,0.00011,10.47118]
[1778815338677,44.16,81132.19,0.5,-0.1429,0.00011,10.46872]
[1778815344353,44.16,81131.15,0.5,-0.14301,0.00011,10.47383]
[1778815346350,44.16,81138.59,0.5,-0.14219,0.00011,10.43415]
[1778815351385,44.16,81146.3,0.5,-0.14128,0.00011,10.38685]
[1778815352633,44.16,81146.3,0.5,-0.14128,0.00011,10.38685]
[1778815353434,44.16,81146.24,0.5,-0.14129,0.00011,10.38721]
[1778815353532,44.16,81149.42,0.5,-0.14093,0.00011,10.37012]
[1778815359441,44.16,81153.39,0.5,-0.14051,0.00011,10.34925]
[1778815364478,44.17,81156.12,0.5,-0.14022,0.00011,10.33525]
[1778815369511,44.17,81155.63,0.5,-0.14028,0.00011,10.33839]
[1778815374546,44.17,81159.55,0.5,-0.13987,0.00011,10.31821]
[1778815379583,44.17,81159.24,0.5,-0.13992,0.00011,10.3206]
[1778815384617,44.18,81158.65,0.5,-0.14,0.00011,10.3245]
[1778815389653,44.18,81158.0,0.5,-0.14008,0.00011,10.32873]
[1778815393587,44.18,81155.98,0.5,-0.14031,0.00011,10.33991]
[1778815393681,44.18,81155.69,0.5,-0.14035,0.00011,10.34159]
[1778815398723,44.18,81150.86,0.5,-0.14088,0.00011,10.36782]
[1778815403759,44.18,81149.99,0.5,-0.14099,0.00011,10.37291]
[1778815408797,44.19,81149.84,0.5,-0.14101,0.00011,10.37412]
[1778815413829,44.19,81150.26,0.5,-0.14091,0.00011,10.36591]
[1778815418863,44.19,81151.78,0.5,-0.14075,0.00011,10.35826]
[1778815423899,44.19,81151.16,0.5,-0.14083,0.00011,10.36203]
[1778815428934,44.19,81151.36,0.5,-0.14081,0.00011,10.36139]
[1778815434259,44.19,81156.75,0.5,-0.14024,0.00011,10.33319]
[1778815435983,44.19,81159.17,0.5,-0.13997,0.00011,10.32038]
[1778815441025,44.19,81160.87,0.5,-0.13978,0.00011,10.31099]
[1778815446057,44.19,81164.12,0.5,-0.13943,0.00011,10.29348]
[1778815451092,44.19,81163.63,0.5,-0.13948,0.00011,10.29591]
[1778815459864,44.19,81163.23,0.5,-0.13952,0.00011,10.29787]
[1778815465190,44.19,81162.17,0.5,-0.13964,0.00011,10.30402]
[1778815470227,44.2,81164.26,0.5,-0.13943,0.00011,10.29367]
[1778815475346,44.2,81163.74,0.5,-0.13943,0.00011,10.29078]
[1778815475544,44.2,81163.74,0.5,-0.13943,0.00011,10.29078]
[1778815475833,44.2,81163.84,0.5,-0.13943,0.00011,10.29045]
[1778815477473,44.2,81173.19,0.5,-0.13841,0.00011,10.24063]
[1778815483320,44.2,81173.52,0.5,-0.13836,0.00011,10.23798]
[1778815488864,44.19,81180.38,0.5,-0.13761,0.00011,10.20112]
[1778815491410,44.19,81180.5,0.5,-0.1376,0.00011,10.20038]
[1778815491538,44.19,81180.5,0.5,-0.1376,0.00011,10.20038]
[1778815491590,44.19,81180.5,0.5,-0.1376,0.00011,10.20038]
[1778815491639,44.19,81186.2,0.5,-0.13699,0.00011,10.17023]
[1778815493639,44.19,81191.29,0.5,-0.13644,0.00011,10.14319]
[1778815493703,44.19,81191.29,0.5,-0.13644,0.00011,10.14319]
[1778815493863,44.19,81193.45,0.5,-0.13622,0.00011,10.1319]
[1778815495533,44.19,81194.03,0.5,-0.13615,0.00011,10.12883]
[1778815495677,44.19,81194.03,0.5,-0.13615,0.00011,10.12883]
[1778815496064,44.19,81194.03,0.5,-0.13615,0.00011,10.12883]
[1778815496134,44.19,81194.04,0.5,-0.13615,0.00011,10.12878]
[1778815499061,44.19,81208.51,0.5,-0.13462,0.00011,10.05229]
[1778815499455,44.19,81208.51,0.5,-0.13462,0.00011,10.05229]
[1778815501655,44.2,81210.44,0.5,-0.13442,0.00011,10.04229]
[1778815507486,44.2,81214.43,0.5,-0.13402,0.00011,10.02207]
[1778815514535,44.2,81216.21,0.5,-0.13385,0.00011,10.01359]
[1778815518321,44.2,81221.83,0.5,-0.13327,0.0001,9.98432]
[1778815518563,44.2,81221.83,0.5,-0.13327,0.0001,9.98447]
[1778815519812,44.2,81221.83,0.5,-0.13327,0.0001,9.98447]
[1778815520377,44.2,81223.11,0.5,-0.13314,0.0001,9.97786]
[1778815520889,44.2,81223.11,0.5,-0.13314,0.0001,9.97786]
[1778815522181,44.21,81210.3,0.5,-0.13449,0.00011,10.04589]
[1778815524608,44.21,81197.66,0.5,-0.13584,0.00011,10.1132]
[1778815530022,44.21,81212.86,0.5,-0.13426,0.00011,10.03433]
[1778815535685,44.21,81209.59,0.5,-0.13454,0.00011,10.04558]
[1778815541726,44.22,81208.95,0.5,-0.13462,0.00011,10.04929]
[1778815546761,44.22,81209.18,0.5,-0.1346,0.00011,10.04836]
[1778815553810,44.22,81208.58,0.5,-0.13467,0.00011,10.05193]
[1778815558975,44.22,81213.02,0.5,-0.13421,0.00011,10.02874]
[1778815564889,44.22,81218.83,0.5,-0.13361,0.00011,9.9988]
[1778815571249,44.22,81221.0,0.5,-0.13339,0.0001,9.98784]
[1778815571359,44.23,81221.29,0.5,-0.13337,0.0001,9.98657]
[1778815571848,44.23,81221.29,0.5,-0.13337,0.0001,9.98657]
[1778815571940,44.23,81226.17,0.5,-0.13286,0.0001,9.96092]
[1778815574958,44.23,81235.6,0.5,-0.13188,0.0001,9.91161]
[1778815580755,44.23,81236.96,0.5,-0.13176,0.0001,9.90539]
[1778815587490,44.24,81234.68,0.5,-0.13203,0.0001,9.91908]
[1778815587593,44.24,81234.68,0.5,-0.13203,0.0001,9.91908]
[1778815588050,44.24,81234.68,0.5,-0.13204,0.0001,9.91954]
[1778815589057,44.24,81226.87,0.5,-0.13286,0.0001,9.96099]
[1778815594092,44.24,81218.37,0.5,-0.1337,0.00011,10.00016]
[1778815599127,44.24,81215.17,0.5,-0.13404,0.00011,10.01768]
[1778815604165,44.25,81211.19,0.5,-0.13447,0.00011,10.03927]
[1778815608193,44.25,81203.09,0.5,-0.13534,0.00011,10.08244]
[1778815613229,44.25,81200.84,0.5,-0.13558,0.00011,10.09449]
[1778815618266,44.25,81195.47,0.5,-0.13615,0.00011,10.12287]
[1778815623302,44.25,81195.2,0.5,-0.13618,0.00011,10.12419]
[1778815628337,44.25,81194.86,0.5,-0.13621,0.00011,10.12588]
[1778815633372,44.25,81189.69,0.5,-0.13676,0.00011,10.15309]
[1778815638407,44.25,81183.23,0.5,-0.13744,0.00011,10.18696]
[1778815643442,44.24,81183.29,0.5,-0.13743,0.00011,10.18624]
[1778815648478,44.24,81185.39,0.5,-0.1372,0.00011,10.17473]
[1778815653513,44.24,81186.94,0.5,-0.13695,0.00011,10.15971]
[1778815657873,44.24,81203.81,0.5,-0.13515,0.00011,10.07019]
[1778815662943,44.24,81202.6,0.5,-0.13529,0.00011,10.07675]
[1778815668620,44.24,81205.63,0.5,-0.13497,0.00011,10.06113]
[1778815673656,44.24,81202.15,0.5,-0.13535,0.00011,10.07984]
[1778815678689,44.24,81198.76,0.5,-0.13571,0.00011,10.09796]
[1778815683865,44.24,81197.22,0.5,-0.13588,0.00011,10.10623]
[1778815684903,44.24,81183.43,0.5,-0.13735,0.00011,10.17925]
[1778815691169,44.24,81181.61,0.5,-0.13753,0.00011,10.18828]
[1778815696815,44.24,81182.26,0.5,-0.13745,0.00011,10.18405]
[1778815701850,44.24,81184.83,0.5,-0.13716,0.00011,10.1697]
[1778815706885,44.23,81187.36,0.5,-0.13687,0.00011,10.15559]
[1778815711920,44.23,81188.77,0.5,-0.13664,0.00011,10.14097]
[1778815716957,44.23,81190.56,0.5,-0.13643,0.00011,10.13083]
[1778815721992,44.23,81192.19,0.5,-0.13625,0.00011,10.12156]
[1778815727030,44.22,81193.7,0.5,-0.13608,0.00011,10.11293]
[1778815732065,44.22,81195.38,0.5,-0.13588,0.00011,10.10344]
[1778815737100,44.22,81200.64,0.5,-0.13532,0.00011,10.07508]
[1778815742135,44.22,81196.64,0.5,-0.13573,0.00011,10.09585]
[1778815747170,44.22,81193.13,0.5,-0.1361,0.00011,10.1139]
[1778815752205,44.21,81191.6,0.5,-0.13625,0.00011,10.12143]
[1778815757242,44.21,81187.09,0.5,-0.13672,0.00011,10.14473]
[1778815762276,44.21,81184.82,0.5,-0.13695,0.00011,10.15615]
[1778815767313,44.21,81183.77,0.5,-0.13705,0.00011,10.16114]
[1778815773909,44.21,81181.93,0.5,-0.13717,0.00011,10.1639]
[1778815780403,44.2,81182.35,0.5,-0.13711,0.00011,10.16095]
[1778815785438,44.2,81179.99,0.5,-0.13735,0.00011,10.17306]
[1778815790473,44.2,81178.82,0.5,-0.13747,0.00011,10.17884]
[1778815791874,44.2,81183.26,0.5,-0.13699,0.00011,10.1552]
[1778815792360,44.2,81183.26,0.5,-0.13699,0.00011,10.1552]
[1778815792491,44.2,81191.82,0.5,-0.13608,0.00011,10.10979]
[1778815792889,44.2,81191.82,0.5,-0.13608,0.00011,10.10979]
[1778815793495,44.2,81201.24,0.5,-0.13507,0.00011,10.05976]
[1778815794501,44.2,81211.01,0.5,-0.13404,0.00011,10.00799]
[1778815798532,44.2,81218.91,0.5,-0.1332,0.00011,9.96611]
[1778815801380,44.2,81220.08,0.5,-0.13308,0.0001,9.95993]
[1778815802362,44.2,81220.91,0.5,-0.13299,0.0001,9.95554]
[1778815804861,44.2,81209.23,0.5,-0.13423,0.00011,10.01764]
[1778815810705,44.2,81204.77,0.5,-0.13472,0.00011,10.04209]
[1778815814565,44.2,81200.13,0.5,-0.13522,0.00011,10.06711]
[1778815815123,44.2,81188.82,0.5,-0.13642,0.00011,10.12713]
[1778815820685,44.2,81186.67,0.5,-0.13665,0.00011,10.13845]
[1778815825720,44.2,81178.68,0.5,-0.13751,0.00011,10.18078]
[1778815830755,44.2,81184.9,0.5,-0.13685,0.00011,10.14797]
[1778815836016,44.2,81187.43,0.5,-0.13651,0.00011,10.12808]
[1778815841084,44.2,81186.24,0.5,-0.13663,0.00011,10.13444]
[1778815846178,44.2,81182.12,0.5,-0.13707,0.00011,10.15625]
[1778815852299,44.2,81179.93,0.5,-0.13731,0.00011,10.16786]
[1778815857944,44.2,81178.68,0.5,-0.13744,0.00011,10.17445]
[1778815862980,44.2,81178.07,0.5,-0.13751,0.00011,10.17763]
[1778815867466,44.2,81167.05,0.5,-0.13869,0.00011,10.23603]
[1778815868514,44.2,81154.49,0.5,-0.14005,0.00011,10.30265]
[1778815873652,44.2,81157.41,0.5,-0.13972,0.00011,10.28624]
[1778815875547,44.2,81157.7,0.5,-0.13968,0.00011,10.28454]
[1778815875553,44.2,81142.44,0.5,-0.14134,0.00011,10.36545]
[1778815881113,44.2,81136.82,0.5,-0.14195,0.00011,10.39484]
[1778815886409,44.2,81135.3,0.5,-0.14211,0.00011,10.40259]
[1778815886994,44.2,81135.01,0.5,-0.14214,0.00011,10.40406]
[1778815887458,44.2,81135.01,0.5,-0.14214,0.00011,10.40406]
[1778815887470,44.2,81135.01,0.5,-0.14214,0.00011,10.40406]
[1778815887484,44.2,81135.01,0.5,-0.14214,0.00011,10.40406]
[1778815887634,44.2,81112.07,0.5,-0.14468,0.00011,10.52609]
[1778815887667,44.2,81112.07,0.5,-0.14468,0.00011,10.52609]
[1778815887736,44.2,81112.07,0.5,-0.14468,0.00011,10.52609]
[1778815887760,44.2,81112.07,0.5,-0.14468,0.00011,10.52609]
[1778815887822,44.2,81112.07,0.5,-0.14468,0.00011,10.52609]
[1778815887859,44.2,81112.07,0.5,-0.14468,0.00011,10.52609]
[1778815887964,44.2,81112.07,0.5,-0.14468,0.00011,10.52609]
[1778815888004,44.2,81112.07,0.5,-0.14468,0.00011,10.52609]
[1778815888016,44.2,81112.07,0.5,-0.14468,0.00011,10.52609]
[1778815888521,44.2,81112.07,0.5,-0.14468,0.00011,10.52609]
[1778815888525,44.2,81112.07,0.5,-0.14468,0.00011,10.52609]
[1778815888560,44.2,81112.07,0.5,-0.14468,0.00011,10.52609]
[1778815888529,44.2,81112.01,0.5,-0.14468,0.00011,10.5263]
[1778815888681,44.2,81112.01,0.5,-0.14468,0.00011,10.5263]
[1778815888708,44.2,81112.01,0.5,-0.14468,0.00011,10.5263]
[1778815888786,44.2,81112.01,0.5,-0.14468,0.00011,10.5263]
[1778815888802,44.2,81112.01,0.5,-0.14468,0.00011,10.5263]
[1778815888828,44.2,81112.01,0.5,-0.14468,0.00011,10.5263]
[1778815888871,44.2,81112.01,0.5,-0.14468,0.00011,10.5263]
[1778815888887,44.2,81112.01,0.5,-0.14468,0.00011,10.5263]
[1778815888955,44.2,81112.01,0.5,-0.14468,0.00011,10.5263]
[1778815888976,44.2,81112.01,0.5,-0.14468,0.00011,10.5263]
[1778815888997,44.2,81112.01,0.5,-0.14468,0.00011,10.5263]
[1778815889018,44.2,81112.01,0.5,-0.14468,0.00011,10.5263]
[1778815889034,44.2,81112.01,0.5,-0.14468,0.00011,10.5263]
[1778815889311,44.2,81112.01,0.5,-0.14468,0.00011,10.5263]
[1778815889328,44.2,81112.01,0.5,-0.14468,0.00011,10.5263]
[1778815889416,44.2,81112.01,0.5,-0.14468,0.00011,10.5263]
[1778815889444,44.2,81112.01,0.5,-0.14468,0.00011,10.5263]
[1778815889479,44.2,81112.01,0.5,-0.14468,0.00011,10.5263]
[1778815889507,44.2,81112.01,0.5,-0.14468,0.00011,10.5263]
[1778815889517,44.19,81114.67,0.5,-0.14439,0.00011,10.51208]
[1778815889648,44.19,81114.67,0.5,-0.14439,0.00011,10.51208]
[1778815889668,44.19,81114.67,0.5,-0.14439,0.00011,10.51208]
[1778815889683,44.19,81114.67,0.5,-0.14439,0.00011,10.51208]
[1778815889773,44.19,81114.67,0.5,-0.14439,0.00011,10.51208]
[1778815889806,44.19,81114.67,0.5,-0.14439,0.00011,10.51208]
[1778815889899,44.19,81114.67,0.5,-0.14439,0.00011,10.51208]
[1778815889930,44.19,81114.67,0.5,-0.14439,0.00011,10.51208]
[1778815890004,44.19,81114.67,0.5,-0.14439,0.00011,10.51208]
[1778815890026,44.19,81114.67,0.5,-0.14439,0.00011,10.51208]
[1778815890298,44.19,81114.67,0.5,-0.14439,0.00011,10.51208]
[1778815890318,44.19,81114.67,0.5,-0.14439,0.00011,10.51208]
[1778815890379,44.19,81111.16,0.5,-0.14478,0.00011,10.53073]
[1778815892784,44.19,81111.9,0.5,-0.14462,0.00011,10.52026]
[1778815892799,44.19,81111.9,0.5,-0.14462,0.00011,10.52026]
[1778815892802,44.19,81111.9,0.5,-0.14462,0.00011,10.52026]
[1778815893588,44.19,81112.4,0.5,-0.14456,0.00011,10.51725]
[1778815898602,44.19,81110.9,0.5,-0.14471,0.00011,10.52457]
[1778815902698,44.19,81103.51,0.5,-0.14552,0.00011,10.56326]
[1778815904685,44.19,81113.58,0.5,-0.14439,0.00011,10.50921]
[1778815905571,44.19,81106.14,0.5,-0.14522,0.00011,10.54868]
[1778815907811,44.18,81104.51,0.5,-0.14539,0.00011,10.55705]
[1778815908307,44.18,81104.51,0.5,-0.14539,0.00011,10.55685]
[1778815913342,44.18,81108.9,0.5,-0.14488,0.00011,10.53249]
[1778815918377,44.18,81109.02,0.5,-0.14485,0.00011,10.53093]
[1778815919804,44.17,81108.96,0.5,-0.14485,0.00011,10.53087]
[1778815919806,44.17,81108.96,0.5,-0.14485,0.00011,10.53087]
[1778815919910,44.17,81108.96,0.5,-0.14485,0.00011,10.53087]
[1778815920268,44.17,81108.96,0.5,-0.14485,0.00011,10.53087]
[1778815920552,44.17,81099.37,0.5,-0.14592,0.00011,10.58199]
[1778815920692,44.17,81099.37,0.5,-0.14592,0.00011,10.58199]
[1778815920885,44.17,81099.37,0.5,-0.14592,0.00011,10.58199]
[1778815921086,44.17,81099.37,0.5,-0.14592,0.00011,10.58199]
[1778815921507,44.17,81099.37,0.5,-0.14592,0.00011,10.58199]
[1778815921538,44.17,81099.37,0.5,-0.14592,0.00011,10.58199]
[1778815921609,44.17,81099.37,0.5,-0.14592,0.00011,10.58199]
[1778815921658,44.17,81099.37,0.5,-0.14592,0.00011,10.58199]
[1778815921576,44.17,81094.15,0.5,-0.1465,0.00011,10.60964]
[1778815921714,44.17,81094.15,0.5,-0.1465,0.00011,10.60964]
[1778815921748,44.17,81094.15,0.5,-0.1465,0.00011,10.60964]
[1778815921861,44.17,81094.15,0.5,-0.1465,0.00011,10.60964]
[1778815921891,44.17,81094.15,0.5,-0.1465,0.00011,10.60964]
[1778815921946,44.17,81094.15,0.5,-0.1465,0.00011,10.60964]
[1778815922367,44.17,81094.15,0.5,-0.1465,0.00011,10.60964]
[1778815922421,44.17,81094.15,0.5,-0.1465,0.00011,10.60964]
[1778815922512,44.17,81094.15,0.5,-0.1465,0.00011,10.60964]
[1778815922539,44.17,81094.15,0.5,-0.1465,0.00011,10.60964]
[1778815922617,44.17,81094.15,0.5,-0.1465,0.00011,10.60964]
[1778815922655,44.17,81094.15,0.5,-0.1465,0.00011,10.60964]
[1778815922579,44.17,81091.32,0.5,-0.14682,0.00011,10.62462]
[1778815922764,44.17,81091.32,0.5,-0.14682,0.00011,10.62462]
[1778815922806,44.17,81091.32,0.5,-0.14682,0.00011,10.62462]
[1778815922869,44.17,81091.32,0.5,-0.14682,0.00011,10.62462]
[1778815922896,44.17,81091.32,0.5,-0.14682,0.00011,10.62462]
[1778815923413,44.17,81091.32,0.5,-0.14681,0.00011,10.62447]
[1778815925207,44.17,81091.58,0.5,-0.14678,0.00011,10.62292]
[1778815925258,44.17,81091.58,0.5,-0.14678,0.00011,10.62292]
[1778815925427,44.17,81090.32,0.5,-0.14692,0.00011,10.62933]
[1778815928453,44.17,81082.22,0.5,-0.14782,0.00011,10.672]
[1778815932173,44.17,81086.04,0.5,-0.14737,0.00011,10.65095]
[1778815932476,44.17,81087.24,0.5,-0.14724,0.00011,10.64436]
[1778815933614,44.17,81072.15,0.5,-0.14894,0.00011,10.7247]
[1778815933949,44.17,81072.15,0.5,-0.14894,0.00011,10.7247]
[1778815933957,44.17,81072.15,0.5,-0.14894,0.00011,10.7247]
[1778815934503,44.17,81072.15,0.5,-0.14894,0.00011,10.7247]
[1778815934630,44.16,81058.4,0.5,-0.15051,0.00011,10.7979]
[1778815934819,44.16,81058.4,0.5,-0.15051,0.00011,10.7979]
[1778815935028,44.16,81058.4,0.5,-0.15051,0.00011,10.7979]
[1778815935505,44.16,81058.2,0.5,-0.15053,0.00011,10.79896]
[1778815936393,44.16,81058.2,0.5,-0.15053,0.00011,10.79896]
[1778815936411,44.16,81058.2,0.5,-0.15053,0.00011,10.79896]
[1778815936512,44.16,81049.55,0.5,-0.15152,0.00012,10.84499]
[1778815937561,44.16,81034.78,0.5,-0.15322,0.00012,10.92385]
[1778815937793,44.16,81034.78,0.5,-0.15322,0.00012,10.92385]
[1778815937813,44.16,81034.78,0.5,-0.15322,0.00012,10.92385]
[1778815937864,44.16,81034.78,0.5,-0.15322,0.00012,10.92385]
[1778815937868,44.16,81034.78,0.5,-0.15322,0.00012,10.92385]
[1778815937887,44.16,81034.78,0.5,-0.15322,0.00012,10.92385]
[1778815938009,44.16,81034.78,0.5,-0.15322,0.00012,10.92385]
[1778815938331,44.16,81034.78,0.5,-0.15322,0.00012,10.92385]
[1778815938368,44.16,81034.78,0.5,-0.15322,0.00012,10.92385]
[1778815938526,44.16,81034.45,0.5,-0.15326,0.00012,10.92559]
[1778815939533,44.16,81023.27,0.5,-0.15456,0.00012,10.98519]
[1778815940762,44.16,81023.27,0.5,-0.15456,0.00012,10.98519]
[1778815941588,44.16,81010.01,0.5,-0.1561,0.00012,11.05581]
[1778815941724,44.16,81010.01,0.5,-0.1561,0.00012,11.05581]
[1778815942109,44.16,81010.01,0.5,-0.1561,0.00012,11.05581]
[1778815943032,44.16,81010.35,0.5,-0.15604,0.00012,11.05302]
[1778815943569,44.16,81019.28,0.5,-0.155,0.00012,11.00531]
[1778815945582,44.15,81026.96,0.5,-0.15408,0.00012,10.96306]
[1778815946368,44.15,81026.96,0.5,-0.15408,0.00012,10.96306]
[1778815946379,44.15,81026.96,0.5,-0.15408,0.00012,10.96306]
[1778815946383,44.15,81026.96,0.5,-0.15408,0.00012,10.96306]
[1778815946410,44.15,81026.96,0.5,-0.15408,0.00012,10.96306]
[1778815946515,44.15,81026.96,0.5,-0.15408,0.00012,10.96306]
[1778815946538,44.15,81026.96,0.5,-0.15408,0.00012,10.96306]
[1778815946567,44.15,81026.96,0.5,-0.15408,0.00012,10.96306]
[1778815946628,44.15,81026.96,0.5,-0.15408,0.00012,10.96306]
[1778815946737,44.15,81040.06,0.5,-0.15255,0.00012,10.89256]
[1778815946812,44.15,81040.06,0.5,-0.15255,0.00012,10.89256]
[1778815946852,44.15,81040.06,0.5,-0.15255,0.00012,10.89256]
[1778815946919,44.15,81040.06,0.5,-0.15255,0.00012,10.89256]
[1778815946998,44.15,81040.06,0.5,-0.15255,0.00012,10.89256]
[1778815947044,44.15,81040.06,0.5,-0.15255,0.00012,10.89256]
[1778815947082,44.15,81040.06,0.5,-0.15255,0.00012,10.89256]
[1778815947147,44.15,81040.06,0.5,-0.15255,0.00012,10.89256]
[1778815947271,44.15,81040.06,0.5,-0.15255,0.00012,10.89256]
[1778815947303,44.15,81040.06,0.5,-0.15255,0.00012,10.89256]
[1778815947603,44.15,81040.47,0.5,-0.1525,0.00012,10.89028]
[1778815948591,44.15,81040.47,0.5,-0.1525,0.00012,10.89028]
[1778815948634,44.15,81040.47,0.5,-0.1525,0.00012,10.89028]
[1778815948659,44.15,81003.03,0.5,-0.15687,0.00012,11.09033]
[1778815949610,44.15,81003.03,0.5,-0.15686,0.00012,11.08998]
[1778815950176,44.15,81003.03,0.5,-0.15686,0.00012,11.08998]
[1778815950186,44.15,81003.03,0.5,-0.15686,0.00012,11.08998]
[1778815950214,44.15,81003.03,0.5,-0.15686,0.00012,11.08998]
[1778815950618,44.15,81001.9,0.5,-0.15699,0.00012,11.09585]
[1778815954790,44.15,81001.03,0.5,-0.15701,0.00012,11.09338]
[1778815955652,44.15,80998.54,0.5,-0.1573,0.00012,11.10652]
[1778815960687,44.14,80994.61,0.5,-0.15774,0.00012,11.12657]
[1778815965557,44.14,81000.93,0.5,-0.15698,0.00012,11.09203]
[1778815967063,44.14,81005.68,0.5,-0.15641,0.00012,11.06635]
[1778815967739,44.14,81009.57,0.5,-0.15595,0.00012,11.04525]
[1778815970690,44.13,81017.98,0.5,-0.15495,0.00012,10.99948]
[1778815971168,44.13,81017.98,0.5,-0.15495,0.00012,10.99948]
[1778815971179,44.13,81017.98,0.5,-0.15495,0.00012,10.99948]
[1778815971317,44.13,81009.77,0.5,-0.15591,0.00012,11.04337]
[1778815974506,44.13,81001.21,0.5,-0.1569,0.00012,11.08844]
[1778815977812,44.13,80993.19,0.5,-0.15784,0.00012,11.13091]
[1778815980832,44.13,81004.09,0.5,-0.15654,0.00012,11.07213]
[1778815985866,44.12,81005.91,0.5,-0.15632,0.00012,11.06193]
[1778815990901,44.12,81005.82,0.5,-0.15632,0.00012,11.06196]
[1778815995937,44.12,81000.18,0.5,-0.15697,0.00012,11.09162]
[1778816000971,44.12,80993.55,0.5,-0.15773,0.00012,11.12588]
[1778816005987,44.11,80987.08,0.5,-0.15847,0.00012,11.1591]
[1778816006164,44.11,80987.08,0.5,-0.15847,0.00012,11.1591]
[1778816006448,44.11,80987.08,0.5,-0.15847,0.00012,11.1591]
[1778816006761,44.11,80987.08,0.5,-0.15847,0.00012,11.1591]
[1778816006774,44.11,80987.08,0.5,-0.15847,0.00012,11.1591]
[1778816006583,44.11,80976.5,0.5,-0.15972,0.00012,11.21555]
[1778816006951,44.11,80976.5,0.5,-0.15972,0.00012,11.21555]
[1778816007051,44.11,80985.06,0.5,-0.15869,0.00012,11.16926]
[1778816008090,44.11,80985.06,0.5,-0.15869,0.00012,11.16926]
[1778816008178,44.11,80985.06,0.5,-0.15869,0.00012,11.16926]
[1778816008215,44.11,80988.45,0.5,-0.15829,0.00012,11.15113]
[1778816013081,44.1,80987.83,0.5,-0.15826,0.00012,11.1466]
[1778816014282,44.1,80990.98,0.5,-0.15788,0.00012,11.12935]
[1778816014709,44.1,80990.98,0.5,-0.15788,0.00012,11.12935]
[1778816014760,44.1,80990.98,0.5,-0.15788,0.00012,11.12935]
[1778816014771,44.1,80996.71,0.5,-0.15719,0.00012,11.09792]
[1778816014858,44.1,80996.71,0.5,-0.15719,0.00012,11.09792]
[1778816015084,44.1,80996.71,0.5,-0.15719,0.00012,11.09792]
[1778816016256,44.1,81003.98,0.5,-0.15632,0.00012,11.05869]
[1778816017367,44.1,81003.98,0.5,-0.15632,0.00012,11.05869]
[1778816017458,44.1,81003.5,0.5,-0.15637,0.00012,11.06096]
[1778816020449,44.09,81003.16,0.5,-0.1564,0.00012,11.06222]
[1778816020630,44.09,81003.22,0.5,-0.15638,0.00012,11.06134]
[1778816023506,44.09,81002.45,0.5,-0.15647,0.00012,11.06518]
[1778816023607,44.09,81011.3,0.5,-0.15542,0.00012,11.01732]
[1778816024553,44.09,81011.3,0.5,-0.15542,0.00012,11.01732]
[1778816024743,44.09,81014.96,0.5,-0.15498,0.00012,10.99752]
[1778816028670,44.09,81011.59,0.5,-0.15537,0.00012,11.01521]
[1778816028677,44.09,81011.59,0.5,-0.15537,0.00012,11.01521]
[1778816028756,44.08,81006.63,0.5,-0.15594,0.00012,11.0414]
[1778816033607,44.08,80999.37,0.5,-0.15677,0.00012,11.07912]
[1778816039257,44.07,80998.76,0.5,-0.15682,0.00012,11.08108]
[1778816044289,44.07,80997.31,0.5,-0.15696,0.00012,11.08753]
[1778816046750,44.07,80987.96,0.5,-0.15805,0.00012,11.1367]
[1778816051802,44.06,80984.39,0.5,-0.15845,0.00012,11.15478]
[1778816057380,44.05,80982.0,0.5,-0.15868,0.00012,11.16505]
[1778816062416,44.04,80977.76,0.5,-0.15914,0.00012,11.18568]
[1778816067707,44.04,80973.84,0.5,-0.15958,0.00012,11.20508]
[1778816076515,44.02,80977.14,0.5,-0.15902,0.00012,11.17658]
[1778816081550,44.01,80976.12,0.5,-0.15909,0.00012,11.17968]
[1778816084623,44.0,80967.02,0.5,-0.16015,0.00012,11.22735]
[1778816089967,44.0,80968.64,0.5,-0.15992,0.00012,11.2169]
[1778816093929,43.99,80968.2,0.5,-0.15995,0.00012,11.2184]
[1778816094333,43.99,80966.64,0.5,-0.16014,0.00012,11.2265]
[1778816094593,43.99,80966.64,0.5,-0.16014,0.00012,11.2265]
[1778816094763,43.99,80941.72,0.5,-0.16314,0.00012,11.36007]
[1778816095199,43.99,80941.72,0.5,-0.16314,0.00012,11.36007]
[1778816095654,43.99,80942.3,0.5,-0.16307,0.00012,11.35661]
[1778816096071,43.99,80942.3,0.5,-0.16307,0.00012,11.35661]
[1778816096860,43.99,80942.3,0.5,-0.16307,0.00012,11.35661]
[1778816098548,43.99,80939.97,0.5,-0.16333,0.00012,11.36826]
[1778816098627,43.99,80939.97,0.5,-0.16333,0.00012,11.36826]
[1778816098697,43.99,80944.64,0.5,-0.16276,0.00012,11.34297]
[1778816102366,43.98,80939.47,0.5,-0.16337,0.00012,11.36995]
[1778816102380,43.98,80939.47,0.5,-0.16337,0.00012,11.36995]
[1778816102439,43.98,80939.47,0.5,-0.16337,0.00012,11.36995]
[1778816102660,43.98,80939.47,0.5,-0.16337,0.00012,11.36995]
[1778816102844,43.98,80945.74,0.5,-0.1626,0.00012,11.33607]
[1778816104773,43.98,80954.47,0.5,-0.16154,0.00012,11.2888]
[1778816106812,43.98,80954.21,0.5,-0.16156,0.00012,11.29]
[1778816106816,43.98,80953.59,0.5,-0.16163,0.00012,11.29315]
[1778816109748,43.98,80960.87,0.5,-0.16075,0.00012,11.25363]
[1778816112771,43.98,80968.09,0.5,-0.15987,0.00012,11.21457]
[1778816114990,43.98,80965.0,0.5,-0.16024,0.00012,11.23101]
[1778816115792,43.97,80964.22,0.5,-0.16033,0.00012,11.23511]
[1778816118216,43.97,80960.63,0.5,-0.16076,0.00012,11.25416]
[1778816118566,43.97,80960.63,0.5,-0.16076,0.00012,11.25416]
[1778816118585,43.97,80960.63,0.5,-0.16076,0.00012,11.25416]
[1778816118862,43.97,80960.63,0.5,-0.16076,0.00012,11.25416]
[1778816118904,43.97,80931.7,0.5,-0.16426,0.00012,11.40916]
[1778816118952,43.97,80931.7,0.5,-0.16426,0.00012,11.40916]
[1778816118954,43.97,80931.7,0.5,-0.16426,0.00012,11.40916]
[1778816118980,43.97,80931.7,0.5,-0.16426,0.00012,11.40916]
[1778816119008,43.97,80931.7,0.5,-0.16426,0.00012,11.40916]
[1778816119039,43.97,80931.7,0.5,-0.16426,0.00012,11.40916]
[1778816119068,43.97,80931.7,0.5,-0.16426,0.00012,11.40916]
[1778816119101,43.97,80931.7,0.5,-0.16426,0.00012,11.40916]
[1778816119158,43.97,80931.7,0.5,-0.16426,0.00012,11.40916]
[1778816119204,43.97,80931.7,0.5,-0.16426,0.00012,11.40916]
[1778816119243,43.97,80931.7,0.5,-0.16426,0.00012,11.40916]
[1778816119309,43.97,80931.7,0.5,-0.16426,0.00012,11.40916]
[1778816119333,43.97,80931.7,0.5,-0.16426,0.00012,11.40916]
[1778816119666,43.97,80931.7,0.5,-0.16426,0.00012,11.40916]
[1778816119686,43.97,80931.7,0.5,-0.16426,0.00012,11.40916]
[1778816119717,43.97,80931.7,0.5,-0.16426,0.00012,11.40916]
[1778816119838,43.97,80931.7,0.5,-0.16426,0.00012,11.40912]
[1778816120066,43.97,80931.7,0.5,-0.16426,0.00012,11.40912]
[1778816120096,43.97,80931.7,0.5,-0.16426,0.00012,11.40912]
[1778816120233,43.97,80931.7,0.5,-0.16426,0.00012,11.40912]
[1778816120300,43.97,80931.7,0.5,-0.16426,0.00012,11.40912]
[1778816120382,43.97,80931.7,0.5,-0.16426,0.00012,11.40912]
[1778816120419,43.97,80931.7,0.5,-0.16426,0.00012,11.40912]
[1778816120506,43.97,80931.7,0.5,-0.16426,0.00012,11.40912]
[1778816120548,43.97,80931.7,0.5,-0.16426,0.00012,11.40912]
[1778816120905,43.97,80931.7,0.5,-0.16426,0.00012,11.40912]
[1778816120915,43.97,80930.76,0.5,-0.16437,0.00012,11.41392]
[1778816120935,43.97,80930.76,0.5,-0.16437,0.00012,11.41392]
[1778816121010,43.97,80930.76,0.5,-0.16437,0.00012,11.41392]
[1778816121024,43.97,80930.76,0.5,-0.16437,0.00012,11.41392]
[1778816121209,43.97,80930.76,0.5,-0.16437,0.00012,11.41392]
[1778816121236,43.97,80930.76,0.5,-0.16437,0.00012,11.41392]
[1778816121336,43.97,80930.76,0.5,-0.16437,0.00012,11.41392]
[1778816121348,43.97,80930.76,0.5,-0.16437,0.00012,11.41392]
[1778816121431,43.97,80930.76,0.5,-0.16437,0.00012,11.41392]
[1778816121465,43.97,80930.76,0.5,-0.16437,0.00012,11.41392]
[1778816121514,43.97,80930.76,0.5,-0.16437,0.00012,11.41392]
[1778816121552,43.97,80930.76,0.5,-0.16437,0.00012,11.41392]
[1778816121724,43.97,80930.76,0.5,-0.16437,0.00012,11.41392]
[1778816121757,43.97,80930.76,0.5,-0.16437,0.00012,11.41392]
[1778816121854,43.97,80933.31,0.5,-0.16405,0.00012,11.39992]
[1778816123482,43.97,80931.66,0.5,-0.16425,0.00012,11.40844]
[1778816125292,43.97,80930.67,0.5,-0.16435,0.00012,11.41305]
[1778816125317,43.97,80930.67,0.5,-0.16435,0.00012,11.41305]
[1778816125881,43.97,80931.82,0.5,-0.1642,0.00012,11.40653]
[1778816126498,43.97,80931.82,0.5,-0.1642,0.00012,11.40653]
[1778816126548,43.97,80931.82,0.5,-0.1642,0.00012,11.40653]
[1778816126890,43.96,80932.0,0.5,-0.16417,0.00012,11.40521]
[1778816129408,43.96,80934.57,0.5,-0.16385,0.00012,11.39074]
[1778816129913,43.96,80935.15,0.5,-0.16377,0.00012,11.38729]
[1778816135802,43.95,80935.2,0.5,-0.16365,0.00012,11.37878]
[1778816138917,43.95,80922.2,0.5,-0.16521,0.00012,11.44722]
[1778816140339,43.95,80922.2,0.5,-0.16521,0.00012,11.44722]
[1778816140457,43.95,80922.2,0.5,-0.16521,0.00012,11.44722]
[1778816140558,43.95,80918.83,0.5,-0.16562,0.00012,11.46494]
[1778816145300,43.94,80920.6,0.5,-0.16538,0.00012,11.45444]
[1778816145353,43.94,80920.6,0.5,-0.16538,0.00012,11.45444]
[1778816145366,43.94,80920.6,0.5,-0.16538,0.00012,11.45444]
[1778816145432,43.94,80934.28,0.5,-0.1637,0.00012,11.38076]
[1778816147175,43.94,80934.28,0.5,-0.1637,0.00012,11.38076]
[1778816147187,43.94,80934.28,0.5,-0.1637,0.00012,11.38076]
[1778816147191,43.94,80934.28,0.5,-0.1637,0.00012,11.38076]
[1778816147208,43.94,80934.28,0.5,-0.1637,0.00012,11.38076]
[1778816147235,43.94,80934.28,0.5,-0.1637,0.00012,11.38076]
[1778816147271,43.94,80934.28,0.5,-0.1637,0.00012,11.38076]
[1778816147335,43.94,80941.51,0.5,-0.16281,0.00012,11.34141]
[1778816152229,43.93,80938.06,0.5,-0.1632,0.00012,11.35881]
[1778816152242,43.93,80938.06,0.5,-0.1632,0.00012,11.35881]
[1778816152317,43.93,80938.06,0.5,-0.1632,0.00012,11.35881]
[1778816152344,43.93,80938.39,0.5,-0.16315,0.00012,11.35671]
[1778816157371,43.93,80935.69,0.5,-0.16345,0.00012,11.36984]
[1778816163559,43.92,80933.44,0.5,-0.16369,0.00012,11.38024]
[1778816170929,43.91,80927.93,0.5,-0.16433,0.00012,11.40838]
[1778816178768,43.91,80936.8,0.5,-0.16321,0.00012,11.35879]
[1778816178854,43.9,80922.58,0.5,-0.16494,0.00012,11.43489]
[1778816183923,43.9,80922.05,0.5,-0.16498,0.00012,11.43646]
[1778816189527,43.9,80920.53,0.5,-0.16515,0.00012,11.44397]
[1778816190769,43.9,80909.42,0.5,-0.16651,0.00012,11.50335]
[1778816196428,43.89,80905.23,0.5,-0.16694,0.00012,11.51842]
[1778816202419,43.89,80904.5,0.5,-0.167,0.00012,11.52105]
[1778816204841,43.88,80915.38,0.5,-0.16565,0.00012,11.4622]
[1778816210477,43.88,80916.56,0.5,-0.16546,0.00012,11.45386]
[1778816215517,43.87,80915.27,0.5,-0.16558,0.00012,11.45946]
[1778816220548,43.86,80915.85,0.5,-0.16549,0.00012,11.45511]
[1778816221984,43.86,80915.85,0.5,-0.16549,0.00012,11.45511]
[1778816222561,43.86,80916.09,0.5,-0.16545,0.00012,11.45335]
[1778816227596,43.86,80914.5,0.5,-0.16561,0.00012,11.46067]
[1778816228055,43.86,80914.5,0.5,-0.16561,0.00012,11.46067]
[1778816228187,43.86,80914.5,0.5,-0.16561,0.00012,11.46067]
[1778816228922,43.86,80915.39,0.5,-0.1655,0.00012,11.45566]
[1778816230264,43.86,80914.27,0.5,-0.16563,0.00012,11.46144]
[1778816230317,43.86,80914.27,0.5,-0.16563,0.00012,11.46144]
[1778816230955,43.86,80913.64,0.5,-0.1657,0.00012,11.46459]
[1778816232301,43.85,80913.64,0.5,-0.1657,0.00012,11.46436]
[1778816232631,43.85,80913.3,0.5,-0.16574,0.00012,11.46595]
[1778816233515,43.85,80913.3,0.5,-0.16574,0.00012,11.46595]
[1778816234372,43.85,80914.0,0.5,-0.16564,0.00012,11.46196]
[1778816234916,43.85,80912.1,0.5,-0.16587,0.00012,11.47195]
[1778816236360,43.85,80913.4,0.5,-0.16571,0.00012,11.46474]
[1778816236568,43.85,80913.4,0.5,-0.16571,0.00012,11.46474]
[1778816236657,43.85,80913.4,0.5,-0.16571,0.00012,11.46474]
[1778816236725,43.85,80913.4,0.5,-0.16571,0.00012,11.46474]
[1778816236775,43.85,80913.4,0.5,-0.16571,0.00012,11.46474]
[1778816236789,43.85,80913.4,0.5,-0.16571,0.00012,11.46474]
[1778816236961,43.85,80913.4,0.5,-0.16571,0.00012,11.46474]
[1778816237056,43.85,80927.34,0.5,-0.16399,0.00012,11.38961]
[1778816237342,43.85,80927.34,0.5,-0.16399,0.00012,11.38961]
[1778816237671,43.85,80939.56,0.5,-0.1625,0.00012,11.32368]
[1778816239561,43.85,80939.56,0.5,-0.16249,0.00012,11.32355]
[1778816242704,43.84,80951.93,0.5,-0.16098,0.00012,11.2563]
[1778816246839,43.84,80953.21,0.5,-0.16081,0.00012,11.24912]
[1778816246842,43.84,80953.21,0.5,-0.16081,0.00012,11.24912]
[1778816246884,43.84,80953.21,0.5,-0.16081,0.00012,11.24912]
[1778816246983,43.84,80956.79,0.5,-0.16038,0.00012,11.22977]
[1778816247333,43.84,80956.79,0.5,-0.16038,0.00012,11.22977]
[1778816248846,43.84,80956.38,0.5,-0.16043,0.00012,11.2319]
[1778816248885,43.84,80956.38,0.5,-0.16043,0.00012,11.2319]
[1778816248917,43.84,80974.44,0.5,-0.15825,0.00012,11.13448]
[1778816249374,43.84,80974.44,0.5,-0.15825,0.00012,11.13448]
[1778816249429,43.84,80974.44,0.5,-0.15825,0.00012,11.13448]
[1778816249754,43.84,80974.86,0.5,-0.1582,0.00012,11.13209]
[1778816252968,43.84,80973.66,0.5,-0.15827,0.00012,11.13184]
[1778816253025,43.84,80973.66,0.5,-0.15827,0.00012,11.13184]
[1778816253003,43.84,80966.6,0.5,-0.15911,0.00012,11.16971]
[1778816255022,43.84,80966.6,0.5,-0.15911,0.00012,11.16953]
[1778816255045,43.84,80963.55,0.5,-0.15947,0.00012,11.18578]
[1778816260833,43.84,80965.03,0.5,-0.15928,0.00012,11.17722]
[1778816265869,43.84,80962.72,0.5,-0.15956,0.00012,11.18957]
[1778816270904,43.84,80962.46,0.5,-0.15959,0.00012,11.19092]
[1778816275950,43.84,80963.04,0.5,-0.15952,0.00012,11.18778]
[1778816279977,43.84,80968.35,0.5,-0.15888,0.00012,11.15923]
[1778816280090,43.84,80980.62,0.5,-0.15741,0.00012,11.09321]
[1778816281752,43.84,80980.87,0.5,-0.15739,0.00012,11.09189]
[1778816282080,43.84,80987.82,0.5,-0.15656,0.00012,11.05437]
[1778816283816,43.83,80986.91,0.5,-0.15666,0.00012,11.05905]
[1778816283827,43.83,80986.91,0.5,-0.15666,0.00012,11.05905]
[1778816284181,43.83,80988.38,0.5,-0.15648,0.00012,11.05092]
[1778816284244,43.83,80988.38,0.5,-0.15648,0.00012,11.05092]
[1778816284251,43.83,80988.38,0.5,-0.15648,0.00012,11.05092]
[1778816285011,43.83,80988.51,0.5,-0.15646,0.00012,11.05]
[1778816285882,43.83,80988.51,0.5,-0.15646,0.00012,11.05]
[1778816286014,43.83,80977.53,0.5,-0.15777,0.00012,11.10906]
[1778816287116,43.83,80972.02,0.5,-0.15842,0.00012,11.13859]
[1778816287470,43.83,80972.02,0.5,-0.15842,0.00012,11.13859]
[1778816287919,43.83,80972.02,0.5,-0.15842,0.00012,11.13859]
[1778816288033,43.83,80974.85,0.5,-0.15808,0.00012,11.12337]
[1778816289964,43.83,80974.85,0.5,-0.15808,0.00012,11.12337]
[1778816289973,43.83,80974.85,0.5,-0.15808,0.00012,11.12337]
[1778816289977,43.83,80974.85,0.5,-0.15808,0.00012,11.12337]
[1778816294988,43.83,80977.26,0.5,-0.15779,0.00012,11.11008]
[1778816296086,43.83,80985.87,0.5,-0.15676,0.00012,11.06364]
[1778816296126,43.83,80985.87,0.5,-0.15676,0.00012,11.06364]
[1778816296134,43.83,80985.87,0.5,-0.15676,0.00012,11.06364]
[1778816296147,43.83,80985.87,0.5,-0.15676,0.00012,11.06364]
[1778816301786,43.83,80991.91,0.5,-0.15603,0.00012,11.03035]
[1778816307162,43.83,80992.29,0.5,-0.15598,0.00012,11.02804]
[1778816312199,43.82,80993.29,0.5,-0.15578,0.00012,11.01577]
[1778816317395,43.82,80997.33,0.5,-0.1553,0.00012,10.99382]
[1778816317458,43.82,81012.99,0.5,-0.15345,0.00012,10.90922]
[1778816318956,43.82,81012.99,0.5,-0.15345,0.00012,10.90922]
[1778816319138,43.82,81012.99,0.5,-0.15345,0.00012,10.90922]
[1778816320791,43.82,81018.4,0.5,-0.15281,0.00012,10.87994]
[1778816320851,43.82,81020.46,0.5,-0.15257,0.00012,10.86881]
[1778816324005,43.82,81021.31,0.5,-0.15247,0.00012,10.86419]
[1778816324546,43.82,81021.56,0.5,-0.15244,0.00012,10.86282]
[1778816327093,43.82,81015.5,0.5,-0.15315,0.00012,10.89538]
[1778816329017,43.82,81013.8,0.5,-0.15334,0.00012,10.90439]
[1778816329065,43.82,81014.38,0.5,-0.15328,0.00012,10.90119]
[1778816334330,43.82,81014.52,0.5,-0.15325,0.00012,10.90007]
[1778816339388,43.82,81013.07,0.5,-0.15341,0.00012,10.90744]
[1778816343818,43.82,80980.81,0.5,-0.15721,0.00012,11.08069]
[1778816348833,43.81,80982.17,0.5,-0.15703,0.00012,11.07217]
[1778816350746,43.81,80974.15,0.5,-0.15796,0.00012,11.11446]
[1778816354495,43.8,80964.78,0.5,-0.15907,0.00012,11.16414]
[1778816359767,43.8,80964.52,0.5,-0.15908,0.00012,11.1646]
[1778816363154,43.8,80972.48,0.5,-0.15811,0.00012,11.12112]
[1778816368818,43.79,80968.47,0.5,-0.15857,0.00012,11.14173]
[1778816374313,43.79,80970.48,0.5,-0.15824,0.00012,11.12334]
[1778816382379,43.78,80975.53,0.5,-0.15759,0.00012,11.09389]
[1778816385519,43.78,80982.67,0.5,-0.15671,0.00012,11.05438]
[1778816391119,43.77,80978.67,0.5,-0.15717,0.00012,11.07494]
[1778816391468,43.77,80978.94,0.5,-0.15713,0.00012,11.07318]
[1778816391478,43.77,80978.94,0.5,-0.15713,0.00012,11.07318]
[1778816391847,43.77,80978.94,0.5,-0.15713,0.00012,11.07318]
[1778816392179,43.77,80978.94,0.5,-0.15713,0.00012,11.07318]
[1778816392251,43.77,80941.11,0.5,-0.16168,0.00012,11.27677]
[1778816392418,43.77,80941.11,0.5,-0.16168,0.00012,11.27677]
[1778816393683,43.77,80941.11,0.5,-0.16168,0.00012,11.27683]
[1778816393703,43.77,80941.11,0.5,-0.16168,0.00012,11.27683]
[1778816393768,43.77,80933.3,0.5,-0.16262,0.00012,11.31871]
[1778816395722,43.77,80936.18,0.5,-0.16227,0.00012,11.30293]
[1778816395757,43.77,80936.18,0.5,-0.16227,0.00012,11.30293]
[1778816396213,43.77,80936.18,0.5,-0.16227,0.00012,11.30293]
[1778816396248,43.77,80936.18,0.5,-0.16227,0.00012,11.30293]
[1778816396205,43.77,80936.15,0.5,-0.16227,0.00012,11.30285]
[1778816396306,43.77,80936.15,0.5,-0.16226,0.00012,11.30261]
[1778816401136,43.76,80936.3,0.5,-0.16223,0.00012,11.30108]
[1778816401237,43.76,80936.82,0.5,-0.16216,0.00012,11.29804]
[1778816401872,43.76,80936.82,0.5,-0.16216,0.00012,11.29804]
[1778816402979,43.76,80942.05,0.5,-0.16152,0.00012,11.26962]
[1778816403058,43.76,80951.65,0.5,-0.16035,0.00012,11.21764]
[1778816405070,43.76,80959.83,0.5,-0.15935,0.00012,11.1732]
[1778816410897,43.76,80957.95,0.5,-0.15957,0.00012,11.18295]
[1778816415954,43.76,80957.05,0.5,-0.15967,0.00012,11.18757]
[1778816421996,43.76,80955.58,0.5,-0.15985,0.00012,11.19534]
[1778816427033,43.76,80960.93,0.5,-0.15921,0.00012,11.16657]
[1778816432067,43.76,80964.78,0.5,-0.15868,0.00012,11.13956]
[1778816437101,43.76,80967.27,0.5,-0.15839,0.00012,11.12648]
[1778816442137,43.76,80966.1,0.5,-0.15854,0.00012,11.13318]
[1778816447178,43.76,80965.45,0.5,-0.15862,0.00012,11.13714]
[1778816452208,43.76,80964.5,0.5,-0.15875,0.00012,11.14277]
[1778816457244,43.77,80967.08,0.5,-0.15845,0.00012,11.12942]
[1778816462278,43.77,80970.15,0.5,-0.1581,0.00012,11.11346]
[1778816467321,43.77,80973.59,0.5,-0.1577,0.00012,11.09553]
[1778816468328,43.77,80983.19,0.5,-0.15655,0.00012,11.0439]
[1778816473359,43.77,80985.22,0.5,-0.15633,0.00012,11.0337]
[1778816476396,43.78,80986.63,0.5,-0.15617,0.00012,11.02629]
[1778816476485,43.78,80986.63,0.5,-0.15617,0.00012,11.02629]
[1778816479856,43.78,80987.24,0.5,-0.15611,0.00012,11.02373]
[1778816481498,43.78,80987.24,0.5,-0.15612,0.00012,11.02409]
[1778816481598,43.78,80986.42,0.5,-0.15622,0.00012,11.02869]
[1778816486835,43.78,80986.59,0.5,-0.15621,0.00012,11.02859]
[1778816492490,43.79,80987.08,0.5,-0.15611,0.00012,11.02039]
[1778816498370,43.79,80992.95,0.5,-0.15542,0.00012,10.98932]
[1778816504465,43.79,80995.49,0.5,-0.15512,0.00012,10.97571]
[1778816512631,43.79,80995.31,0.5,-0.15515,0.00012,10.97687]
[1778816517667,43.79,80994.79,0.5,-0.15521,0.00012,10.97976]
[1778816523109,43.79,80996.5,0.5,-0.15501,0.00012,10.97068]
[1778816523324,43.79,80996.5,0.5,-0.15501,0.00012,10.97068]
[1778816523398,43.79,80995.71,0.5,-0.15511,0.00012,10.97498]
[1778816527444,43.79,80995.92,0.5,-0.15508,0.00012,10.97395]
[1778816527495,43.79,80995.92,0.5,-0.15508,0.00012,10.97395]
[1778816528028,43.79,80995.32,0.5,-0.15516,0.00012,10.97722]
[1778816533033,43.79,80995.7,0.5,-0.15511,0.00012,10.97527]
[1778816537085,43.79,80995.4,0.5,-0.15515,0.00012,10.97708]
[1778816537125,43.79,80995.4,0.5,-0.15515,0.00012,10.97708]
[1778816537208,43.79,80995.4,0.5,-0.15515,0.00012,10.97708]
[1778816537237,43.79,81001.09,0.5,-0.15448,0.00012,10.94645]
[1778816538813,43.79,81011.91,0.5,-0.15321,0.00012,10.88806]
[1778816541265,43.79,81011.91,0.5,-0.15321,0.00012,10.88806]
[1778816541319,43.79,81011.91,0.5,-0.15321,0.00012,10.88806]
[1778816541353,43.79,81010.47,0.5,-0.15338,0.00012,10.89581]
[1778816543294,43.79,81010.47,0.5,-0.15338,0.00012,10.8958]
[1778816543346,43.79,81010.47,0.5,-0.15338,0.00012,10.8958]
[1778816543370,43.79,81009.65,0.5,-0.15347,0.00012,10.90021]
[1778816544065,43.79,81009.65,0.5,-0.15347,0.00012,10.90021]
[1778816544426,43.79,81009.25,0.5,-0.15352,0.00012,10.90236]
[1778816544518,43.79,81009.25,0.5,-0.15352,0.00012,10.90236]
[1778816544743,43.79,81009.25,0.5,-0.15352,0.00012,10.90236]
[1778816544859,43.79,81009.25,0.5,-0.15352,0.00012,10.90236]
[1778816544893,43.79,81009.25,0.5,-0.15352,0.00012,10.90236]
[1778816544994,43.79,80980.9,0.5,-0.15687,0.00012,11.05511]
[1778816546258,43.79,80972.95,0.5,-0.15782,0.00012,11.09793]
[1778816548690,43.79,80974.45,0.5,-0.15764,0.00012,11.08984]
[1778816548707,43.79,80974.45,0.5,-0.15764,0.00012,11.08984]
[1778816548884,43.79,80975.3,0.5,-0.15754,0.00012,11.08516]
[1778816549759,43.79,80975.3,0.5,-0.15754,0.00012,11.08516]
[1778816549879,43.79,80975.3,0.5,-0.15754,0.00012,11.08516]
[1778816550040,43.79,80976.08,0.5,-0.15744,0.00012,11.08087]
[1778816551544,43.79,80976.08,0.5,-0.15744,0.00012,11.08087]
[1778816551620,43.79,80976.08,0.5,-0.15744,0.00012,11.08087]
[1778816551649,43.79,80976.08,0.5,-0.15737,0.00012,11.0742]
[1778816553613,43.79,80976.08,0.5,-0.15737,0.00012,11.07411]
[1778816553634,43.79,80977.54,0.5,-0.15719,0.00012,11.06615]
[1778816558956,43.79,80978.5,0.5,-0.15708,0.00012,11.06128]
[1778816559740,43.79,80978.5,0.5,-0.15708,0.00012,11.06128]
[1778816561786,43.79,80979.63,0.5,-0.15695,0.00012,11.05529]
[1778816562427,43.79,80979.63,0.5,-0.15695,0.00012,11.05549]
[1778816563833,43.79,80980.8,0.5,-0.15682,0.00012,11.04929]
[1778816563837,43.79,80980.8,0.5,-0.15682,0.00012,11.04929]
[1778816563854,43.79,80980.8,0.5,-0.15682,0.00012,11.04929]
[1778816563862,43.79,80980.8,0.5,-0.15682,0.00012,11.04929]
[1778816565299,43.79,80980.84,0.5,-0.15681,0.00012,11.04917]
[1778816565894,43.79,80981.0,0.5,-0.1568,0.00012,11.04842]
[1778816566005,43.79,80981.0,0.5,-0.1568,0.00012,11.04852]
[1778816567151,43.8,80972.59,0.5,-0.15781,0.00012,11.09394]
[1778816568960,43.8,80971.89,0.5,-0.15789,0.00012,11.09777]
[1778816569027,43.8,80971.76,0.5,-0.15791,0.00012,11.09852]
[1778816572848,43.8,80971.17,0.5,-0.15798,0.00012,11.10185]
[1778816574126,43.8,80970.74,0.5,-0.15803,0.00012,11.10421]
[1778816574370,43.8,80975.14,0.5,-0.15751,0.00012,11.08056]
[1778816578230,43.8,80975.51,0.5,-0.15747,0.00012,11.07889]
[1778816578254,43.8,80975.51,0.5,-0.15747,0.00012,11.07889]
[1778816578417,43.8,80975.56,0.5,-0.15747,0.00012,11.07862]
[1778816580304,43.8,80975.56,0.5,-0.15747,0.00012,11.0787]
[1778816580378,43.8,80975.56,0.5,-0.15747,0.00012,11.0787]
[1778816580396,43.8,80977.47,0.5,-0.15724,0.00012,11.06849]
[1778816582348,43.8,80977.47,0.5,-0.15724,0.00012,11.06858]
[1778816582412,43.8,80978.96,0.5,-0.15707,0.00012,11.06063]
[1778816586459,43.8,80979.05,0.5,-0.15706,0.00012,11.06041]
[1778816586492,43.8,80978.39,0.5,-0.15715,0.00012,11.06415]
[1778816587273,43.8,80978.29,0.5,-0.15716,0.00012,11.06469]
[1778816588508,43.8,80978.29,0.5,-0.15716,0.00012,11.06478]
[1778816588566,43.8,80978.29,0.5,-0.15716,0.00012,11.06478]
[1778816589379,43.8,80978.6,0.5,-0.15712,0.00012,11.0632]
[1778816590558,43.8,80978.6,0.5,-0.15713,0.00012,11.06329]
[1778816591412,43.8,80978.59,0.5,-0.15713,0.00012,11.06344]
[1778816594665,43.8,80978.56,0.5,-0.15714,0.00012,11.06389]
[1778816594670,43.8,80978.56,0.5,-0.15714,0.00012,11.06389]
[1778816594703,43.8,80978.56,0.5,-0.15714,0.00012,11.06389]
[1778816595212,43.8,80978.56,0.5,-0.15714,0.00012,11.06399]
[1778816595636,43.8,80978.56,0.5,-0.15714,0.00012,11.06399]
[1778816595648,43.8,80978.56,0.5,-0.15714,0.00012,11.06399]
[1778816595714,43.8,80978.56,0.5,-0.15714,0.00012,11.06399]
[1778816596063,43.8,80978.56,0.5,-0.15714,0.00012,11.06399]
[1778816596445,43.8,80983.01,0.5,-0.15661,0.00012,11.04012]
[1778816596723,43.8,80983.01,0.5,-0.15661,0.00012,11.04012]
[1778816596732,43.8,80983.01,0.5,-0.15661,0.00012,11.04012]
[1778816596749,43.8,80983.01,0.5,-0.15661,0.00012,11.04012]
[1778816598778,43.81,80984.63,0.5,-0.15643,0.00012,11.03163]
[1778816598848,43.81,80984.63,0.5,-0.15643,0.00012,11.03163]
[1778816599238,43.81,80984.63,0.5,-0.15643,0.00012,11.03177]
[1778816600839,43.81,80984.9,0.5,-0.1564,0.00012,11.03046]
[1778816600887,43.81,80984.9,0.5,-0.1564,0.00012,11.03046]
[1778816601253,43.81,80985.09,0.5,-0.15638,0.00012,11.02958]
[1778816602889,43.81,80984.83,0.5,-0.15641,0.00012,11.03113]
[1778816603456,43.81,80984.83,0.5,-0.15642,0.00012,11.03128]
[1778816604951,43.81,80984.99,0.5,-0.1564,0.00012,11.03057]
[1778816604967,43.81,80984.99,0.5,-0.1564,0.00012,11.03057]
[1778816605280,43.81,80984.99,0.5,-0.1564,0.00012,11.03072]
[1778816606997,43.81,80984.47,0.5,-0.15647,0.00012,11.03367]
[1778816607071,43.81,80984.47,0.5,-0.15647,0.00012,11.03367]
[1778816607141,43.81,80984.48,0.5,-0.15647,0.00012,11.03376]
[1778816609053,43.81,80984.48,0.5,-0.15648,0.00012,11.03391]
[1778816609389,43.81,80984.46,0.5,-0.15648,0.00012,11.03416]
[1778816613156,43.81,80984.46,0.5,-0.15642,0.00012,11.02827]
[1778816613162,43.81,80984.46,0.5,-0.15642,0.00012,11.02827]
[1778816613178,43.81,80984.46,0.5,-0.15642,0.00012,11.02827]
[1778816613510,43.81,80984.46,0.5,-0.15642,0.00012,11.02827]
[1778816614344,43.81,80984.46,0.5,-0.15643,0.00012,11.02841]
[1778816616358,43.82,80975.36,0.5,-0.15752,0.00012,11.07766]
[1778816621392,43.82,80978.75,0.5,-0.15712,0.00012,11.0598]
[1778816626428,43.82,80976.97,0.5,-0.15734,0.00012,11.06963]
[1778816631463,43.82,80982.01,0.5,-0.15674,0.00012,11.04272]
[1778816634484,43.82,80974.99,0.5,-0.15758,0.00012,11.08067]
[1778816639520,43.82,80972.92,0.5,-0.15783,0.00012,11.09187]
[1778816644692,43.82,80971.6,0.5,-0.15799,0.00012,11.09899]
[1778816644747,43.82,80971.6,0.5,-0.15799,0.00012,11.09899]
[1778816644799,43.82,80971.37,0.5,-0.15802,0.00012,11.10022]
[1778816646570,43.82,80962.61,0.5,-0.15907,0.00012,11.14733]
[1778816651606,43.82,80961.52,0.5,-0.15919,0.00012,11.15285]
[1778816656355,43.82,80960.83,0.5,-0.15927,0.00012,11.15635]
[1778816656456,43.82,80960.83,0.5,-0.15927,0.00012,11.15627]
[1778816661613,43.82,80960.43,0.5,-0.15931,0.00012,11.15804]
[1778816668160,43.81,80959.79,0.5,-0.15937,0.00012,11.16092]
[1778816673760,43.81,80959.97,0.5,-0.15927,0.00012,11.15298]
[1778816677571,43.81,80959.82,0.5,-0.15929,0.00012,11.15372]
[1778816678980,43.81,80963.48,0.5,-0.15884,0.00012,11.13378]
[1778816679522,43.81,80963.89,0.5,-0.15879,0.00012,11.13153]
[1778816681026,43.81,80963.89,0.5,-0.15879,0.00012,11.13149]
[1778816681282,43.81,80963.66,0.5,-0.15882,0.00012,11.13269]
[1778816684375,43.81,80964.08,0.5,-0.15876,0.00012,11.13035]
[1778816685142,43.81,80964.16,0.5,-0.15875,0.00012,11.12989]
[1778816685481,43.81,80969.73,0.5,-0.15809,0.00012,11.09985]
[1778816687203,43.81,80969.42,0.5,-0.15812,0.00012,11.10155]
[1778816687214,43.81,80969.42,0.5,-0.15812,0.00012,11.10155]
[1778816689251,43.81,80969.5,0.5,-0.15811,0.00012,11.10113]
[1778816689258,43.81,80969.5,0.5,-0.15811,0.00012,11.10113]
[1778816691300,43.81,80968.05,0.5,-0.15829,0.00012,11.10898]
[1778816691310,43.81,80968.05,0.5,-0.15829,0.00012,11.10898]
[1778816693362,43.81,80968.08,0.5,-0.15829,0.00012,11.10888]
[1778816693368,43.81,80968.08,0.5,-0.15829,0.00012,11.10888]
[1778816693396,43.81,80968.08,0.5,-0.15829,0.00012,11.10888]
[1778816693495,43.81,80967.44,0.5,-0.15836,0.00012,11.11233]
[1778816695431,43.81,80966.28,0.5,-0.1585,0.00012,11.1186]
[1778816695451,43.81,80964.65,0.5,-0.1587,0.00012,11.1274]
[1778816700949,43.81,80959.72,0.5,-0.15929,0.00012,11.15392]
[1778816706990,43.81,80959.79,0.5,-0.15928,0.00012,11.15337]
[1778816712027,43.81,80955.35,0.5,-0.15981,0.00012,11.17705]
[1778816717064,43.81,80959.82,0.5,-0.15927,0.00012,11.15282]
[1778816722099,43.81,80959.73,0.5,-0.15928,0.00012,11.15318]
[1778816727134,43.81,80960.52,0.5,-0.15918,0.00012,11.14882]
[1778816732169,43.81,80962.78,0.5,-0.15884,0.00012,11.13017]
[1778816733685,43.81,80962.49,0.5,-0.15887,0.00012,11.13174]
[1778816734464,43.81,80962.49,0.5,-0.15887,0.00012,11.13174]
[1778816734554,43.81,80964.87,0.5,-0.15859,0.00012,11.11894]
[1778816736524,43.81,80967.95,0.5,-0.15821,0.00012,11.10219]
[1778816736538,43.81,80967.95,0.5,-0.15821,0.00012,11.10219]
[1778816740225,43.8,80975.22,0.5,-0.15733,0.00012,11.06247]
[1778816745261,43.8,80979.35,0.5,-0.15683,0.00012,11.03985]
[1778816751305,43.8,80983.13,0.5,-0.15637,0.00012,11.01922]
[1778816756337,43.8,80988.29,0.5,-0.15576,0.00012,10.99136]
[1778816761373,43.8,80991.83,0.5,-0.15534,0.00012,10.97234]
[1778816766410,43.8,80998.2,0.5,-0.15459,0.00012,10.93812]
[1778816771443,43.8,80999.88,0.5,-0.15439,0.00012,10.92922]
[1778816776480,43.8,81002.33,0.5,-0.15411,0.00012,10.91615]
[1778816783822,43.8,81003.35,0.5,-0.15398,0.00012,10.91014]
[1778816790579,43.79,81001.32,0.5,-0.15418,0.00012,10.91963]
[1778816795614,43.79,81002.16,0.5,-0.15401,0.00012,10.90856]
[1778816800652,43.8,80997.67,0.5,-0.15455,0.00012,10.93304]
[1778816802666,43.8,80987.74,0.5,-0.15573,0.00012,10.98687]
[1778816807702,43.8,80991.79,0.5,-0.15527,0.00012,10.96572]
[1778816812738,43.8,80990.74,0.5,-0.1554,0.00012,10.97194]
[1778816818000,43.8,80991.61,0.5,-0.15531,0.00012,10.96769]
[1778816823585,43.81,80986.65,0.5,-0.15591,0.00012,10.99491]
[1778816829291,43.81,80985.02,0.5,-0.15611,0.00012,11.00407]
[1778816834891,43.81,80983.04,0.5,-0.15636,0.00012,11.01522]
[1778816837591,43.81,80996.17,0.5,-0.1548,0.00012,10.94467]
[1778816839328,43.81,81005.6,0.5,-0.15369,0.00012,10.89391]
[1778816840747,43.81,81005.6,0.5,-0.15369,0.00012,10.89391]
[1778816840933,43.81,81001.22,0.5,-0.15421,0.00012,10.91759]
[1778816845968,43.81,81002.26,0.5,-0.15409,0.00012,10.9121]
[1778816851003,43.81,81003.05,0.5,-0.15393,0.00012,10.90143]
[1778816856038,43.81,81003.46,0.5,-0.15388,0.00012,10.89922]
[1778816861073,43.81,80997.3,0.5,-0.1546,0.00012,10.93226]
[1778816861779,43.81,80997.3,0.5,-0.1546,0.00012,10.93226]
[1778816862080,43.81,80997.29,0.5,-0.1546,0.00012,10.93228]
[1778816863889,43.81,80996.92,0.5,-0.15465,0.00012,10.93423]
[1778816863895,43.81,80996.92,0.5,-0.15465,0.00012,10.93423]
[1778816864094,43.81,80995.73,0.5,-0.15479,0.00012,10.94076]
[1778816869570,43.81,80993.18,0.5,-0.1551,0.00012,10.95503]
[1778816872359,43.81,80993.22,0.5,-0.1551,0.00012,10.95502]
[1778816874160,43.81,80991.2,0.5,-0.15534,0.00012,10.96576]
[1778816874167,43.81,80990.86,0.5,-0.15538,0.00012,10.96768]
[1778816878278,43.81,80991.12,0.5,-0.15536,0.00012,10.96654]
[1778816878350,43.81,80991.68,0.5,-0.15529,0.00012,10.96361]
[1778816882761,43.82,80991.75,0.5,-0.15529,0.00012,10.96349]
[1778816882926,43.82,80991.74,0.5,-0.15529,0.00012,10.96362]
[1778816888262,43.82,80986.42,0.5,-0.15593,0.00012,10.99272]
[1778816891623,43.82,80986.11,0.5,-0.15597,0.00012,10.9945]
[1778816891897,43.82,80986.41,0.5,-0.15594,0.00012,10.99294]
[1778816894287,43.82,80986.5,0.5,-0.15593,0.00012,10.99259]
[1778816894684,43.82,80986.5,0.5,-0.15593,0.00012,10.99259]
[1778816894747,43.82,80985.4,0.5,-0.15606,0.00012,10.99859]
[1778816896743,43.82,80984.79,0.5,-0.15614,0.00012,11.00194]
[1778816896755,43.82,80984.79,0.5,-0.15614,0.00012,11.00194]
[1778816898795,43.82,80984.2,0.5,-0.15621,0.00012,11.00526]
[1778816898800,43.82,80984.2,0.5,-0.15621,0.00012,11.00526]
[1778816898877,43.82,80984.2,0.5,-0.15621,0.00012,11.00533]
[1778816899788,43.82,80982.69,0.5,-0.15639,0.00012,11.0136]
[1778816900836,43.82,80982.69,0.5,-0.15639,0.00012,11.0136]
[1778816900900,43.82,80982.69,0.5,-0.15639,0.00012,11.0136]
[1778816900929,43.82,80982.14,0.5,-0.15646,0.00012,11.01663]
[1778816902892,43.82,80982.14,0.5,-0.15646,0.00012,11.0167]
[1778816903165,43.82,80982.14,0.5,-0.15646,0.00012,11.0167]
[1778816903184,43.82,80982.14,0.5,-0.15646,0.00012,11.0167]
[1778816903746,43.82,80983.58,0.5,-0.15629,0.00012,11.00901]
[1778816904955,43.82,80985.8,0.5,-0.15603,0.00012,10.99721]
[1778816904968,43.82,80985.8,0.5,-0.15603,0.00012,10.99721]
[1778816909053,43.82,80984.61,0.5,-0.15618,0.00012,11.00396]
[1778816909077,43.82,80984.61,0.5,-0.15618,0.00012,11.00396]
[1778816909409,43.82,80984.61,0.5,-0.15618,0.00012,11.00408]
[1778816911106,43.82,80984.38,0.5,-0.15621,0.00012,11.00544]
[1778816911168,43.82,80984.38,0.5,-0.15621,0.00012,11.00544]
[1778816911423,43.83,80983.86,0.5,-0.15621,0.00012,11.00187]
[1778816913166,43.83,80983.24,0.5,-0.15628,0.00012,11.00533]
[1778816913732,43.83,80982.48,0.5,-0.15638,0.00012,11.00955]
[1778816917271,43.83,80981.12,0.5,-0.15655,0.00012,11.01727]
[1778816917277,43.83,80981.12,0.5,-0.15655,0.00012,11.01727]
[1778816917293,43.83,80981.12,0.5,-0.15655,0.00012,11.01727]
[1778816917465,43.83,80981.12,0.5,-0.15655,0.00012,11.0174]
[1778816919334,43.83,80980.89,0.5,-0.15658,0.00012,11.01877]
[1778816919398,43.83,80980.89,0.5,-0.15658,0.00012,11.01877]
[1778816919498,43.83,80976.27,0.5,-0.15713,0.00012,11.04378]
[1778816921371,43.83,80976.27,0.5,-0.15714,0.00012,11.04389]
[1778816921793,43.83,80978.04,0.5,-0.15693,0.00012,11.03453]
[1778816923442,43.83,80978.04,0.5,-0.15693,0.00012,11.03453]
[1778816923507,43.83,80978.98,0.5,-0.15682,0.00012,11.02955]
[1778816928543,43.83,80982.25,0.5,-0.15644,0.00012,11.01241]
[1778816933578,43.83,80985.71,0.5,-0.15604,0.00012,10.9942]
[1778816937606,43.84,80992.88,0.5,-0.15519,0.00012,10.95594]
[1778816939637,43.84,80993.35,0.5,-0.15514,0.00012,10.95352]
[1778816939872,43.84,80992.74,0.5,-0.15521,0.00012,10.95692]
[1778816940817,43.84,80992.74,0.5,-0.15522,0.00012,10.95703]
[1778816945838,43.84,80994.13,0.5,-0.15506,0.00012,10.94976]
[1778816948078,43.84,80991.56,0.5,-0.15536,0.00012,10.96356]
[1778816948113,43.84,80991.56,0.5,-0.15536,0.00012,10.96356]
[1778816948685,43.84,80991.56,0.5,-0.15536,0.00012,10.96356]
[1778816950135,43.84,80991.25,0.5,-0.1554,0.00012,10.96532]
[1778816950183,43.84,80991.25,0.5,-0.1554,0.00012,10.96532]
[1778816950699,43.84,80990.85,0.5,-0.15545,0.00012,10.96757]
[1778816951783,43.84,80990.85,0.5,-0.15545,0.00012,10.96757]
[1778816951843,43.84,80990.85,0.5,-0.15545,0.00012,10.96757]
[1778816952188,43.84,80989.72,0.5,-0.15558,0.00012,10.97374]
[1778816952762,43.84,80989.2,0.5,-0.15565,0.00012,10.97664]
[1778816956298,43.84,80988.56,0.5,-0.15573,0.00012,10.98036]
[1778816956741,43.84,80988.56,0.5,-0.15573,0.00012,10.98029]
[1778816957412,43.84,80988.56,0.5,-0.15573,0.00012,10.98029]
[1778816958077,43.84,80987.98,0.5,-0.1558,0.00012,10.98334]
[1778816958485,43.84,80987.98,0.5,-0.1558,0.00012,10.98334]
[1778816958592,43.84,80987.98,0.5,-0.1558,0.00012,10.98334]
[1778816958757,43.84,80987.31,0.5,-0.15587,0.00012,10.98688]
[1778816959762,43.84,80976.75,0.5,-0.15713,0.00012,11.04383]
[1778816960448,43.84,80976.75,0.5,-0.15713,0.00012,11.04383]
[1778816960509,43.84,80976.75,0.5,-0.15713,0.00012,11.04383]
[1778816960769,43.84,80975.61,0.5,-0.15727,0.00012,11.05]
[1778816962479,43.84,80975.17,0.5,-0.15732,0.00012,11.05238]
[1778816962783,43.84,80974.08,0.5,-0.15745,0.00012,11.05827]
[1778816967822,43.84,80971.38,0.5,-0.15778,0.00012,11.07283]
[1778816973860,43.84,80969.81,0.5,-0.15788,0.00012,11.07409]
[1778816978911,43.83,80967.11,0.5,-0.15819,0.00012,11.08774]
[1778816984937,43.83,80966.43,0.5,-0.15824,0.00012,11.09029]
[1778816990425,43.83,80964.4,0.5,-0.15847,0.00012,11.10038]
[1778816995421,43.82,80963.61,0.5,-0.15855,0.00012,11.10397]
[1778816995620,43.82,80963.16,0.5,-0.1586,0.00012,11.10622]
[1778816996015,43.82,80951.8,0.5,-0.15997,0.00012,11.16737]
[1778817000303,43.82,80947.21,0.5,-0.16052,0.00012,11.19174]
[1778817000326,43.82,80947.65,0.5,-0.16046,0.00012,11.18925]
[1778817005622,43.82,80954.14,0.5,-0.15967,0.00012,11.15388]
[1778817011123,43.82,80955.28,0.5,-0.15952,0.00012,11.14714]
[1778817016155,43.81,80953.09,0.5,-0.15977,0.00012,11.15842]
[1778817021191,43.81,80955.15,0.5,-0.15951,0.00012,11.14691]
[1778817026227,43.81,80958.58,0.5,-0.15909,0.00012,11.12807]
[1778817031259,43.81,80958.79,0.5,-0.15899,0.00012,11.12013]
[1778817036297,43.81,80958.73,0.5,-0.15899,0.00012,11.1202]
[1778817041329,43.81,80957.99,0.5,-0.15907,0.00012,11.12395]
[1778817043220,43.81,80958.18,0.5,-0.15905,0.00012,11.12289]
[1778817043351,43.81,80958.18,0.5,-0.15905,0.00012,11.12289]
[1778817045357,43.81,80965.51,0.5,-0.15816,0.00012,11.08304]
[1778817046818,43.81,80965.51,0.5,-0.15816,0.00012,11.08304]
[1778817048801,43.81,80965.96,0.5,-0.1581,0.00012,11.08047]
[1778817048882,43.81,80965.96,0.5,-0.1581,0.00012,11.08047]
[1778817048943,43.81,80965.96,0.5,-0.1581,0.00012,11.08047]
[1778817048889,43.8,80965.16,0.5,-0.15819,0.00012,11.0845]
[1778817050848,43.8,80965.16,0.5,-0.15819,0.00012,11.08436]
[1778817050946,43.8,80964.79,0.5,-0.15823,0.00012,11.08607]
[1778817054967,43.8,80963.02,0.5,-0.15843,0.00012,11.0952]
[1778817055427,43.8,80963.02,0.5,-0.15843,0.00012,11.09506]
[1778817056990,43.8,80962.32,0.5,-0.15851,0.00012,11.09869]
[1778817057095,43.8,80962.32,0.5,-0.15851,0.00012,11.09869]
[1778817057441,43.8,80962.39,0.5,-0.1585,0.00012,11.09818]
[1778817059049,43.8,80962.2,0.5,-0.15852,0.00012,11.09906]
[1778817059889,43.8,80961.98,0.5,-0.15854,0.00012,11.10011]
[1778817063165,43.8,80962.43,0.5,-0.15848,0.00012,11.09729]
[1778817063191,43.8,80962.43,0.5,-0.15848,0.00012,11.09729]
[1778817063484,43.8,80962.43,0.5,-0.15848,0.00012,11.09716]
[1778817065238,43.8,80961.35,0.5,-0.1586,0.00012,11.10286]
[1778817065324,43.8,80961.35,0.5,-0.1586,0.00012,11.10286]
[1778817065425,43.8,80961.23,0.5,-0.15862,0.00012,11.10337]
[1778817067279,43.8,80961.23,0.5,-0.15862,0.00012,11.10337]
[1778817067956,43.79,80961.23,0.5,-0.15861,0.00012,11.10297]
[1778817069335,43.79,80961.23,0.5,-0.15861,0.00012,11.10297]
[1778817069367,43.79,80961.23,0.5,-0.15861,0.00012,11.10297]
[1778817069525,43.79,80961.23,0.5,-0.1586,0.00012,11.10284]
[1778817071392,43.79,80960.76,0.5,-0.15866,0.00012,11.10524]
[1778817071539,43.79,80960.59,0.5,-0.15867,0.00012,11.10603]
[1778817076718,43.79,80959.43,0.5,-0.1588,0.00012,11.11173]
[1778817082616,43.79,80966.92,0.5,-0.15788,0.00012,11.07058]
[1778817084932,43.79,80964.23,0.5,-0.15821,0.00012,11.08501]
[1778817085758,43.79,80963.58,0.5,-0.15828,0.00012,11.08843]
[1778817085963,43.79,80969.79,0.5,-0.15754,0.00012,11.05487]
[1778817087816,43.79,80969.81,0.5,-0.15753,0.00012,11.05468]
[1778817087870,43.79,80969.81,0.5,-0.15753,0.00012,11.05468]
[1778817087942,43.79,80969.81,0.5,-0.15753,0.00012,11.05464]
[1778817089865,43.79,80969.81,0.5,-0.15753,0.00012,11.05458]
[1778817089936,43.79,80969.81,0.5,-0.15753,0.00012,11.05458]
[1778817089943,43.78,80967.25,0.5,-0.15783,0.00012,11.06826]
[1778817091918,43.78,80967.25,0.5,-0.15783,0.00012,11.06826]
[1778817091988,43.78,80967.72,0.5,-0.1577,0.00012,11.0591]
[1778817096988,43.78,80967.23,0.5,-0.15776,0.00012,11.06157]
[1778817098078,43.78,80966.93,0.5,-0.15779,0.00012,11.06307]
[1778817098088,43.78,80966.93,0.5,-0.15779,0.00012,11.06307]
[1778817100138,43.78,80967.19,0.5,-0.15776,0.00012,11.06157]
[1778817100153,43.78,80967.19,0.5,-0.15776,0.00012,11.06157]
[1778817102183,43.78,80967.09,0.5,-0.15777,0.00012,11.06201]
[1778817102193,43.78,80967.09,0.5,-0.15777,0.00012,11.06201]
[1778817104248,43.78,80972.36,0.5,-0.15714,0.00012,11.03352]
[1778817104252,43.78,80972.36,0.5,-0.15714,0.00012,11.03352]
[1778817104257,43.78,80972.36,0.5,-0.15714,0.00012,11.03352]
[1778817109345,43.78,80977.73,0.5,-0.1565,0.00012,11.00463]
[1778817114518,43.78,80973.45,0.5,-0.15701,0.00012,11.02783]
[1778817116556,43.78,80974.42,0.5,-0.15689,0.00012,11.0226]
[1778817116564,43.78,80974.42,0.5,-0.15689,0.00012,11.0226]
[1778817116854,43.78,80976.03,0.5,-0.1567,0.00012,11.01392]
[1778817122619,43.78,80975.21,0.5,-0.1568,0.00012,11.01828]
[1778817127932,43.78,80978.94,0.5,-0.15635,0.00012,10.99811]
[1778817129227,43.78,80980.3,0.5,-0.15619,0.00012,10.99079]
[1778817129686,43.78,80980.3,0.5,-0.15619,0.00012,10.99079]
[1778817132153,43.78,80982.76,0.5,-0.1559,0.00012,10.97756]
[1778817132989,43.78,80982.76,0.5,-0.1559,0.00012,10.97756]
[1778817132994,43.78,80982.32,0.5,-0.15595,0.00012,10.97995]
[1778817137089,43.78,80983.67,0.5,-0.15579,0.00012,10.97271]
[1778817137093,43.78,80983.67,0.5,-0.15579,0.00012,10.97271]
[1778817138004,43.78,80983.34,0.5,-0.15583,0.00012,10.97452]
[1778817138410,43.78,80983.34,0.5,-0.15583,0.00012,10.97452]
[1778817139150,43.78,80983.05,0.5,-0.15586,0.00012,10.97608]
[1778817139289,43.78,80983.05,0.5,-0.15586,0.00012,10.9761]
[1778817141215,43.78,80983.05,0.5,-0.15587,0.00012,10.97613]
[1778817142037,43.78,80983.47,0.5,-0.15582,0.00012,10.97388]
[1778817142401,43.78,80983.47,0.5,-0.15582,0.00012,10.97388]
[1778817142515,43.78,80983.47,0.5,-0.15582,0.00012,10.97388]
[1778817143040,43.78,80986.15,0.5,-0.1555,0.00012,10.95948]
[1778817143269,43.78,80986.15,0.5,-0.1555,0.00012,10.95948]
[1778817144051,43.78,80987.79,0.5,-0.1553,0.00012,10.95069]
[1778817149082,43.78,80990.41,0.5,-0.155,0.00012,10.9369]
[1778817158147,43.79,80990.63,0.5,-0.15491,0.00012,10.92972]
[1778817164189,43.79,80990.7,0.5,-0.15492,0.00012,10.92983]
[1778817169391,43.79,80989.41,0.5,-0.15508,0.00012,10.93706]
[1778817174392,43.79,80989.99,0.5,-0.15501,0.00012,10.93426]
[1778817180301,43.79,80990.62,0.5,-0.15495,0.00012,10.93118]
[1778817185335,43.79,80989.33,0.5,-0.1551,0.00012,10.93834]
[1778817190375,43.79,80986.56,0.5,-0.15544,0.00012,10.95344]
[1778817195405,43.79,80981.8,0.5,-0.156,0.00012,10.979]
[1778817200441,43.79,80982.04,0.5,-0.15597,0.00012,10.97756]
[1778817205476,43.79,80984.79,0.5,-0.15564,0.00012,10.9626]
[1778817209598,43.79,80991.92,0.5,-0.15479,0.00012,10.92406]
[1778817211974,43.79,80997.99,0.5,-0.154,0.00012,10.88488]
[1778817217560,43.79,80998.76,0.5,-0.15392,0.00012,10.88106]
[1778817222595,43.79,80998.23,0.5,-0.15399,0.00012,10.88424]
[1778817229644,43.8,80997.33,0.5,-0.1541,0.00012,10.88956]
[1778817234679,43.8,80998.16,0.5,-0.15401,0.00012,10.88545]
[1778817239714,43.8,81000.88,0.5,-0.1537,0.00012,10.87121]
[1778817244749,43.8,81004.15,0.5,-0.15333,0.00012,10.85418]
[1778817249784,43.8,81003.16,0.5,-0.15346,0.00012,10.86015]
[1778817254820,43.81,81005.36,0.5,-0.1532,0.00012,10.8485]
[1778817258372,43.81,81012.34,0.5,-0.15239,0.00012,10.81091]
[1778817260436,43.81,81014.44,0.5,-0.15214,0.00012,10.79971]
[1778817260906,43.81,81014.2,0.5,-0.15217,0.00012,10.80106]
[1778817262494,43.81,81014.2,0.5,-0.15217,0.00012,10.80113]
[1778817262498,43.81,81014.2,0.5,-0.15217,0.00012,10.80113]
[1778817262875,43.81,81014.19,0.5,-0.15217,0.00012,10.80124]
[1778817263900,43.81,81014.19,0.5,-0.15217,0.00012,10.80124]
[1778817263994,43.81,81014.19,0.5,-0.15217,0.00012,10.80124]
[1778817269081,43.81,81012.13,0.5,-0.15242,0.00012,10.81252]
[1778817275149,43.81,81014.34,0.5,-0.1521,0.00012,10.79433]
[1778817276794,43.81,81015.52,0.5,-0.15196,0.00012,10.7881]
[1778817276876,43.81,81015.52,0.5,-0.15196,0.00012,10.7881]
[1778817276976,43.81,81014.67,0.5,-0.15206,0.00012,10.79275]
[1778817281006,43.81,81015.99,0.5,-0.15191,0.00012,10.78591]
[1778817281009,43.81,81008.4,0.5,-0.1528,0.00012,10.8269]
[1778817286040,43.81,81010.18,0.5,-0.1526,0.00012,10.81764]
[1778817291075,43.81,81008.12,0.5,-0.15285,0.00012,10.82904]
[1778817295104,43.81,81000.81,0.5,-0.15372,0.00012,10.86862]
[1778817300138,43.81,81001.97,0.5,-0.15358,0.00012,10.86238]
[1778817305172,43.81,81003.43,0.5,-0.15341,0.00012,10.85445]
[1778817310209,43.81,81008.27,0.5,-0.15284,0.00012,10.82834]
[1778817315253,43.81,81005.65,0.5,-0.15314,0.00012,10.84239]
[1778817315586,43.81,81005.65,0.5,-0.15314,0.00012,10.84239]
[1778817315967,43.81,81005.65,0.5,-0.15314,0.00012,10.84239]
[1778817316044,43.81,81005.65,0.5,-0.15314,0.00012,10.84239]
[1778817316252,43.81,81006.3,0.5,-0.15307,0.00012,10.83887]
[1778817318026,43.81,81013.05,0.5,-0.15227,0.00012,10.80254]
[1778817318062,43.81,81013.05,0.5,-0.15227,0.00012,10.80254]
[1778817318100,43.81,81016.09,0.5,-0.15192,0.00012,10.78617]
[1778817318426,43.81,81016.09,0.5,-0.15192,0.00012,10.78617]
[1778817318936,43.81,81016.09,0.5,-0.15192,0.00012,10.78617]
[1778817320065,43.81,81016.07,0.5,-0.15192,0.00012,10.78632]
[1778817320150,43.81,81016.23,0.5,-0.1519,0.00012,10.78551]
[1778817325316,43.82,81018.7,0.5,-0.15162,0.00012,10.77268]
[1778817330349,43.82,81010.07,0.5,-0.15264,0.00012,10.81959]
[1778817335540,43.82,81012.65,0.5,-0.15228,0.00012,10.79954]
[1778817341426,43.82,81010.32,0.5,-0.15256,0.00012,10.81231]
[1778817347201,43.82,81007.25,0.5,-0.15291,0.00012,10.8286]
[1778817349779,43.82,81006.86,0.5,-0.15295,0.00012,10.83052]
[1778817350301,43.82,81008.24,0.5,-0.15279,0.00012,10.82303]
[1778817350538,43.82,81017.86,0.5,-0.15166,0.00012,10.77116]
[1778817355752,43.82,81024.12,0.5,-0.15093,0.00012,10.73753]
[1778817357014,43.82,81024.74,0.5,-0.15086,0.00012,10.73423]
[1778817357036,43.82,81024.74,0.5,-0.15086,0.00012,10.73423]
[1778817357137,43.82,81020.56,0.5,-0.15135,0.00012,10.75659]
[1778817362344,43.81,81015.35,0.5,-0.15193,0.00012,10.78365]
[1778817364226,43.81,81016.32,0.5,-0.15182,0.00012,10.7782]
[1778817368535,43.81,81013.71,0.5,-0.1521,0.00012,10.79145]
[1778817373650,43.81,81013.28,0.5,-0.15215,0.00012,10.79336]
[1778817378685,43.81,81014.18,0.5,-0.15203,0.00012,10.78811]
[1778817383720,43.8,81014.16,0.5,-0.15203,0.00012,10.788]
[1778817388755,43.8,81014.91,0.5,-0.15194,0.00012,10.78369]
[1778817393790,43.8,81015.19,0.5,-0.15183,0.00012,10.77538]
[1778817398825,43.8,81015.57,0.5,-0.15178,0.00012,10.77307]
[1778817403861,43.8,81015.87,0.5,-0.15174,0.00012,10.77118]
[1778817408896,43.8,81021.37,0.5,-0.15109,0.00012,10.74138]
[1778817412324,43.8,81029.88,0.5,-0.1501,0.00012,10.69549]
[1778817414732,43.8,81033.07,0.5,-0.14973,0.00012,10.67836]
[1778817416626,43.8,81039.37,0.5,-0.149,0.00012,10.64444]
[1778817416950,43.8,81039.37,0.5,-0.149,0.00012,10.64445]
[1778817418671,43.8,81038.64,0.5,-0.14909,0.00012,10.64844]
[1778817418675,43.8,81038.64,0.5,-0.14909,0.00012,10.64844]
[1778817418966,43.8,81036.66,0.5,-0.14932,0.00012,10.65914]
[1778817424002,43.8,81037.64,0.5,-0.14921,0.00012,10.65401]
[1778817429035,43.8,81038.66,0.5,-0.14908,0.00012,10.64812]
[1778817434313,43.8,81039.92,0.5,-0.14892,0.00012,10.64092]
[1778817434908,43.8,81041.3,0.5,-0.14876,0.00012,10.63329]
[1778817435804,43.8,81041.3,0.5,-0.14876,0.00012,10.63329]
[1778817437173,43.8,81045.96,0.5,-0.14822,0.00012,10.60811]
[1778817437235,43.8,81049.23,0.5,-0.14784,0.00011,10.59044]
[1778817438426,43.8,81049.23,0.5,-0.14784,0.00011,10.5904]
[1778817439339,43.8,81049.23,0.5,-0.14784,0.00011,10.5904]
[1778817439322,43.8,81063.01,0.5,-0.14626,0.00011,10.51621]
[1778817439568,43.8,81063.01,0.5,-0.14626,0.00011,10.51621]
[1778817440310,43.79,81073.8,0.5,-0.14503,0.00011,10.45793]
[1778817441060,43.79,81073.8,0.5,-0.14503,0.00011,10.45793]
[1778817441095,43.79,81073.8,0.5,-0.14503,0.00011,10.45793]
[1778817441381,43.8,81074.61,0.5,-0.14494,0.00011,10.45379]
[1778817445516,43.8,81070.16,0.5,-0.14546,0.00011,10.47817]
[1778817448965,43.8,81064.47,0.5,-0.14611,0.00011,10.50907]
[1778817449179,43.8,81065.02,0.5,-0.14605,0.00011,10.50619]
[1778817454213,43.8,81064.78,0.5,-0.14602,0.00011,10.50138]
[1778817456741,43.8,81066.31,0.5,-0.14585,0.00011,10.49331]
[1778817456854,43.8,81066.31,0.5,-0.14585,0.00011,10.49331]
[1778817456866,43.8,81066.31,0.5,-0.14585,0.00011,10.49331]
[1778817456967,43.8,81066.31,0.5,-0.14585,0.00011,10.49331]
[1778817457237,43.8,81066.31,0.5,-0.14585,0.00011,10.4934]
[1778817461843,43.8,81066.52,0.5,-0.14583,0.00011,10.49244]
[1778817461921,43.8,81066.52,0.5,-0.14583,0.00011,10.49244]
[1778817462269,43.8,81066.32,0.5,-0.14586,0.00011,10.49376]
[1778817467304,43.8,81068.93,0.5,-0.14557,0.00011,10.48016]
[1778817468032,43.8,81068.93,0.5,-0.14557,0.00011,10.48016]
[1778817468081,43.8,81068.93,0.5,-0.14557,0.00011,10.48016]
[1778817468120,43.81,81069.21,0.5,-0.14554,0.00011,10.47874]
[1778817470083,43.81,81069.21,0.5,-0.14554,0.00011,10.47883]
[1778817470145,43.81,81069.21,0.5,-0.14554,0.00011,10.47883]
[1778817470327,43.81,81070.23,0.5,-0.14542,0.00011,10.47343]
[1778817472145,43.81,81069.7,0.5,-0.14549,0.00011,10.47637]
[1778817472347,43.81,81070.31,0.5,-0.14542,0.00011,10.47318]
[1778817476300,43.81,81063.8,0.5,-0.14617,0.00011,10.50847]
[1778817476314,43.81,81063.8,0.5,-0.14617,0.00011,10.50847]
[1778817476345,43.81,81063.8,0.5,-0.14617,0.00011,10.50847]
[1778817478380,43.81,81065.03,0.5,-0.14603,0.00011,10.50189]
[1778817478382,43.81,81065.03,0.5,-0.14603,0.00011,10.50189]
[1778817478638,43.81,81065.31,0.5,-0.146,0.00011,10.50046]
[1778817479389,43.81,81065.67,0.5,-0.14596,0.00011,10.49856]
[1778817480433,43.81,81066.29,0.5,-0.14589,0.00011,10.49527]
[1778817480436,43.81,81066.29,0.5,-0.14589,0.00011,10.49527]
[1778817480528,43.81,81066.29,0.5,-0.14589,0.00011,10.49527]
[1778817480697,43.81,81066.29,0.5,-0.14589,0.00011,10.49527]
[1778817481403,43.81,81067.57,0.5,-0.14574,0.00011,10.48843]
[1778817482467,43.81,81065.1,0.5,-0.14602,0.00011,10.50175]
[1778817482527,43.81,81065.1,0.5,-0.14602,0.00011,10.50175]
[1778817482657,43.81,81064.37,0.5,-0.14611,0.00011,10.50567]
[1778817484580,43.81,81064.37,0.5,-0.14611,0.00011,10.50572]
[1778817484728,43.81,81064.37,0.5,-0.14611,0.00011,10.50572]
[1778817484741,43.81,81064.37,0.5,-0.14611,0.00011,10.50572]
[1778817484822,43.81,81064.37,0.5,-0.14611,0.00011,10.50572]
[1778817485430,43.81,81063.04,0.5,-0.14626,0.00011,10.51289]
[1778817490465,43.81,81061.68,0.5,-0.14642,0.00011,10.52022]
[1778817493964,43.81,81059.87,0.5,-0.14662,0.00011,10.53001]
[1778817494846,43.81,81059.87,0.5,-0.14662,0.00011,10.53001]
[1778817494848,43.81,81059.87,0.5,-0.14662,0.00011,10.53001]
[1778817494902,43.81,81059.87,0.5,-0.14662,0.00011,10.53001]
[1778817495066,43.81,81059.09,0.5,-0.14671,0.00011,10.53421]
[1778817496933,43.81,81059.09,0.5,-0.14671,0.00011,10.53421]
[1778817496934,43.81,81059.09,0.5,-0.14671,0.00011,10.53421]
[1778817496976,43.81,81059.09,0.5,-0.14671,0.00011,10.53421]
[1778817497012,43.81,81058.13,0.5,-0.14682,0.00011,10.5394]
[1778817498986,43.81,81058.13,0.5,-0.14682,0.00011,10.53941]
[1778817499019,43.81,81058.13,0.5,-0.14682,0.00011,10.53941]
[1778817499080,43.81,81057.37,0.5,-0.14691,0.00011,10.54351]
[1778817501078,43.81,81057.37,0.5,-0.14691,0.00011,10.54352]
[1778817501167,43.81,81057.37,0.5,-0.14691,0.00011,10.54352]
[1778817501179,43.81,81055.21,0.5,-0.14716,0.00011,10.55514]
[1778817503160,43.81,81053.54,0.5,-0.14735,0.00011,10.56413]
[1778817503232,43.81,81053.54,0.5,-0.14735,0.00011,10.56413]
[1778817503333,43.81,81053.08,0.5,-0.1474,0.00011,10.56659]
[1778817507766,43.81,81052.51,0.5,-0.14747,0.00011,10.56959]
[1778817507808,43.81,81052.51,0.5,-0.14747,0.00011,10.56959]
[1778817508087,43.81,81052.13,0.5,-0.14751,0.00011,10.57162]
[1778817513435,43.81,81051.35,0.5,-0.14753,0.00011,10.56925]
[1778817518924,43.81,81049.91,0.5,-0.14769,0.00011,10.57691]
[1778817524420,43.81,81049.19,0.5,-0.14777,0.00011,10.58072]
[1778817530747,43.81,81052.95,0.5,-0.14734,0.00011,10.56048]
[1778817535782,43.81,81055.9,0.5,-0.147,0.00011,10.54466]
[1778817540818,43.81,81057.35,0.5,-0.14684,0.00011,10.53696]
[1778817546230,43.81,81059.26,0.5,-0.14662,0.00011,10.52675]
[1778817551893,43.81,81055.6,0.5,-0.14704,0.00011,10.54635]
[1778817556928,43.81,81056.0,0.5,-0.14699,0.00011,10.54401]
[1778817561964,43.81,81056.32,0.5,-0.14695,0.00011,10.54207]
[1778817567000,43.81,81055.93,0.5,-0.14699,0.00011,10.54392]
[1778817572035,43.8,81054.93,0.5,-0.14703,0.00011,10.54252]
[1778817577069,43.8,81051.12,0.5,-0.14746,0.00011,10.56264]
[1778817582104,43.8,81054.4,0.5,-0.14707,0.00011,10.54443]
[1778817587881,43.8,81052.89,0.5,-0.14724,0.00011,10.55226]
[1778817593181,43.8,81054.43,0.5,-0.14704,0.00011,10.54304]
[1778817598216,43.79,81055.73,0.5,-0.14688,0.00011,10.53543]
[1778817602830,43.79,81051.59,0.5,-0.14734,0.00011,10.55727]
[1778817603347,43.79,81051.59,0.5,-0.14734,0.00011,10.55727]
[1778817604271,43.79,81046.84,0.5,-0.14789,0.00012,10.58273]
[1778817604532,43.79,81050.49,0.5,-0.14746,0.00011,10.56275]
[1778817606077,43.79,81050.49,0.5,-0.14746,0.00011,10.56275]
[1778817606357,43.79,81043.8,0.5,-0.14823,0.00012,10.59862]
[1778817610144,43.79,81040.3,0.5,-0.14862,0.00012,10.61691]
[1778817610306,43.79,81039.38,0.5,-0.14872,0.00012,10.62167]
[1778817615501,43.79,81033.28,0.5,-0.14942,0.00012,10.65425]
[1778817621377,43.79,81027.12,0.5,-0.15013,0.00012,10.68721]
[1778817632455,43.78,81020.47,0.5,-0.15083,0.00012,10.7162]
[1778817639504,43.78,81015.92,0.5,-0.15136,0.00012,10.74056]
[1778817644539,43.78,81011.86,0.5,-0.15183,0.00012,10.76232]
[1778817646033,43.78,81011.93,0.5,-0.15182,0.00012,10.76192]
[1778817646229,43.78,81011.93,0.5,-0.15182,0.00012,10.76192]
[1778817646556,43.78,80998.97,0.5,-0.15335,0.00012,10.83174]
[1778817651224,43.78,80999.63,0.5,-0.15327,0.00012,10.82834]
[1778817651237,43.78,80999.63,0.5,-0.15327,0.00012,10.82834]
[1778817656273,43.78,81003.08,0.5,-0.15287,0.00012,10.8101]
[1778817657378,43.79,81003.52,0.5,-0.15282,0.00012,10.8079]
[1778817657383,43.79,81003.52,0.5,-0.15282,0.00012,10.8079]
[1778817657387,43.79,81003.52,0.5,-0.15282,0.00012,10.8079]
[1778817657548,43.79,81004.07,0.5,-0.15276,0.00012,10.80502]
[1778817659434,43.79,81004.07,0.5,-0.15276,0.00012,10.80502]
[1778817659578,43.79,81004.21,0.5,-0.15275,0.00012,10.80435]
[1778817663542,43.79,81004.78,0.5,-0.15269,0.00012,10.80153]
[1778817663552,43.79,81004.78,0.5,-0.15269,0.00012,10.80153]
[1778817663566,43.79,81004.78,0.5,-0.15269,0.00012,10.80161]
[1778817665597,43.79,81002.14,0.5,-0.153,0.00012,10.81592]
[1778817666596,43.79,80999.96,0.5,-0.15326,0.00012,10.82778]
[1778817667645,43.79,81000.53,0.5,-0.15319,0.00012,10.82471]
[1778817667654,43.79,81000.53,0.5,-0.15319,0.00012,10.82471]
[1778817667666,43.79,81000.53,0.5,-0.15319,0.00012,10.82471]
[1778817669310,43.79,80999.93,0.5,-0.15326,0.00012,10.82798]
[1778817669312,43.79,80999.93,0.5,-0.15326,0.00012,10.82798]
[1778817669332,43.79,80999.93,0.5,-0.15326,0.00012,10.82798]
[1778817669709,43.79,81000.54,0.5,-0.15319,0.00012,10.82471]
[1778817669883,43.79,80998.44,0.5,-0.15344,0.00012,10.83606]
[1778817671768,43.79,80998.44,0.5,-0.15344,0.00012,10.83606]
[1778817672544,43.79,80997.88,0.5,-0.15351,0.00012,10.83908]
[1778817673455,43.79,80997.88,0.5,-0.15351,0.00012,10.83908]
[1778817673464,43.79,80997.88,0.5,-0.15351,0.00012,10.83908]
[1778817673480,43.79,80997.88,0.5,-0.15351,0.00012,10.83908]
[1778817673492,43.79,80998.48,0.5,-0.15344,0.00012,10.83584]
[1778817673810,43.79,80998.48,0.5,-0.15344,0.00012,10.83584]
[1778817674572,43.79,80998.48,0.5,-0.15344,0.00012,10.83584]
[1778817674818,43.79,80990.03,0.5,-0.15444,0.00012,10.88137]
[1778817680793,43.79,80993.15,0.5,-0.15406,0.00012,10.86419]
[1778817685829,43.79,80996.69,0.5,-0.15364,0.00012,10.84493]
[1778817687910,43.79,80996.85,0.5,-0.15362,0.00012,10.84404]
[1778817688178,43.79,80996.85,0.5,-0.15362,0.00012,10.84404]
[1778817688220,43.79,80996.85,0.5,-0.15362,0.00012,10.84404]
[1778817688294,43.79,80996.79,0.5,-0.15362,0.00012,10.84433]
[1778817690250,43.79,80996.79,0.5,-0.15362,0.00012,10.8443]
[1778817690339,43.79,80996.79,0.5,-0.15362,0.00012,10.8443]
[1778817690440,43.79,80997.18,0.5,-0.15357,0.00012,10.84216]
[1778817690782,43.79,80997.18,0.5,-0.15357,0.00012,10.84216]
[1778817690865,43.79,80997.18,0.5,-0.15357,0.00012,10.84213]
[1778817693781,43.79,80996.84,0.5,-0.15354,0.00012,10.83739]
[1778817693827,43.79,80996.84,0.5,-0.15354,0.00012,10.83739]
[1778817693919,43.79,80996.44,0.5,-0.15359,0.00012,10.83952]
[1778817696253,43.79,80996.49,0.5,-0.15358,0.00012,10.83922]
[1778817696297,43.79,80992.72,0.5,-0.15403,0.00012,10.85951]
[1778817703099,43.78,80992.79,0.5,-0.15401,0.00012,10.85886]
[1778817703326,43.78,80992.79,0.5,-0.15401,0.00012,10.85886]
[1778817703350,43.78,80992.79,0.5,-0.15401,0.00012,10.85886]
[1778817703353,43.78,80992.79,0.5,-0.15401,0.00012,10.85886]
[1778817703400,43.78,80992.79,0.5,-0.15401,0.00012,10.85886]
[1778817703403,43.78,80992.79,0.5,-0.15401,0.00012,10.85867]
[1778817704627,43.78,80992.79,0.5,-0.15401,0.00012,10.85867]
[1778817704705,43.78,80992.97,0.5,-0.15399,0.00012,10.85764]
[1778817705644,43.78,80993.04,0.5,-0.15398,0.00012,10.85713]
[1778817706684,43.78,80993.04,0.5,-0.15398,0.00012,10.85713]
[1778817706760,43.78,80993.04,0.5,-0.15398,0.00012,10.85713]
[1778817707305,43.78,80993.04,0.5,-0.15398,0.00012,10.85713]
[1778817707317,43.78,80993.34,0.5,-0.15394,0.00012,10.85544]
[1778817710695,43.78,80993.61,0.5,-0.1539,0.00012,10.85379]
[1778817710802,43.78,80993.61,0.5,-0.1539,0.00012,10.85379]
[1778817710878,43.78,80993.61,0.5,-0.1539,0.00012,10.85379]
[1778817711003,43.78,80993.81,0.5,-0.15388,0.00012,10.85264]
[1778817712847,43.78,80995.12,0.5,-0.15372,0.00012,10.84552]
[1778817712909,43.78,80995.12,0.5,-0.15372,0.00012,10.84552]
[1778817713020,43.78,80994.8,0.5,-0.15376,0.00012,10.84719]
[1778817714635,43.78,80994.8,0.5,-0.15376,0.00012,10.84719]
[1778817715514,43.78,80995.07,0.5,-0.15372,0.00012,10.84561]
[1778817721077,43.78,80995.42,0.5,-0.15367,0.00012,10.84335]
[1778817724981,43.78,80993.29,0.5,-0.15392,0.00012,10.85464]
[1778817725013,43.78,80993.29,0.5,-0.15392,0.00012,10.85464]
[1778817725130,43.78,80993.29,0.5,-0.15392,0.00012,10.85464]
[1778817725211,43.78,80992.56,0.5,-0.15401,0.00012,10.85849]
[1778817731336,43.78,80992.67,0.5,-0.15398,0.00012,10.85744]
[1778817731369,43.78,80992.67,0.5,-0.15398,0.00012,10.85744]
[1778817731452,43.78,80993.06,0.5,-0.15394,0.00012,10.85525]
[1778817732642,43.78,80993.06,0.5,-0.15394,0.00012,10.85525]
[1778817733163,43.77,80993.21,0.5,-0.15391,0.00012,10.85426]
[1778817737191,43.77,80985.85,0.5,-0.15478,0.00012,10.89356]
[1778817739636,43.77,80984.16,0.5,-0.15498,0.00012,10.90253]
[1778817739708,43.77,80983.49,0.5,-0.15505,0.00012,10.90583]
[1778817741893,43.77,80982.95,0.5,-0.15511,0.00012,10.90858]
[1778817742226,43.77,80978.58,0.5,-0.15563,0.00012,10.93199]
[1778817744240,43.77,80971.56,0.5,-0.15646,0.00012,10.96943]
[1778817749278,43.76,80971.87,0.5,-0.1564,0.00012,10.96657]
[1778817749776,43.76,80971.87,0.5,-0.1564,0.00012,10.96657]
[1778817750282,43.76,80972.11,0.5,-0.15636,0.00012,10.96504]
[1778817755317,43.76,80972.67,0.5,-0.1562,0.00012,10.95435]
[1778817760352,43.75,80967.22,0.5,-0.15683,0.00012,10.98265]
[1778817765387,43.75,80961.88,0.5,-0.15745,0.00012,11.01032]
[1778817768408,43.75,80970.7,0.5,-0.15637,0.00012,10.96193]
[1778817773442,43.74,80970.4,0.5,-0.15638,0.00012,10.96247]
[1778817779485,43.74,80965.04,0.5,-0.157,0.00012,10.99012]
[1778817784645,43.73,80960.91,0.5,-0.15747,0.00012,11.01152]
[1778817790562,43.73,80961.82,0.5,-0.15733,0.00012,11.00491]
[1778817795597,43.72,80962.36,0.5,-0.15724,0.00012,11.00079]
[1778817798349,43.72,80962.64,0.5,-0.1572,0.00012,10.99904]
[1778817798622,43.72,80962.57,0.5,-0.1572,0.00012,10.99894]
[1778817799130,43.72,80962.57,0.5,-0.1572,0.00012,10.99894]
[1778817799679,43.72,80955.01,0.5,-0.1581,0.00012,11.03952]
[1778817806678,43.71,80957.32,0.5,-0.15781,0.00012,11.02624]
[1778817811713,43.71,80958.74,0.5,-0.15755,0.00012,11.01139]
[1778817816748,43.71,80961.16,0.5,-0.15723,0.00012,10.99707]
[1778817821785,43.7,80960.47,0.5,-0.15729,0.00012,10.99964]
[1778817823571,43.7,80960.4,0.5,-0.15729,0.00012,10.99977]
[1778817823645,43.7,80960.32,0.5,-0.1573,0.00012,11.00021]
[1778817826287,43.7,80953.3,0.5,-0.15814,0.00012,11.0377]
[1778817828833,43.7,80945.85,0.5,-0.15903,0.00012,11.07751]
[1778817830412,43.7,80945.85,0.5,-0.15903,0.00012,11.07751]
[1778817830514,43.7,80945.85,0.5,-0.15903,0.00012,11.07751]
[1778817830728,43.7,80945.77,0.5,-0.15904,0.00012,11.07776]
[1778817835790,43.7,80940.02,0.5,-0.15973,0.00012,11.10856]
[1778817836126,43.7,80938.14,0.5,-0.15996,0.00012,11.11863]
[1778817836138,43.7,80938.14,0.5,-0.15996,0.00012,11.11863]
[1778817836685,43.7,80938.14,0.5,-0.15996,0.00012,11.11863]
[1778817836693,43.7,80938.14,0.5,-0.15996,0.00012,11.11863]
[1778817836742,43.7,80938.49,0.5,-0.15991,0.00012,11.1167]
[1778817838186,43.7,80938.18,0.5,-0.15995,0.00012,11.11837]
[1778817838249,43.7,80938.18,0.5,-0.15995,0.00012,11.11837]
[1778817838277,43.69,80937.44,0.5,-0.16004,0.00012,11.12233]
[1778817840230,43.69,80937.44,0.5,-0.16004,0.00012,11.12229]
[1778817840729,43.69,80937.0,0.5,-0.16009,0.00012,11.12462]
[1778817842277,43.69,80936.7,0.5,-0.16013,0.00012,11.12616]
[1778817842316,43.69,80936.7,0.5,-0.16013,0.00012,11.12616]
[1778817842417,43.69,80939.74,0.5,-0.15976,0.00012,11.10975]
[1778817844341,43.69,80939.74,0.5,-0.15976,0.00012,11.10973]
[1778817844768,43.69,80937.09,0.5,-0.16008,0.00012,11.12398]
[1778817848436,43.69,80938.28,0.5,-0.15993,0.00012,11.11749]
[1778817848478,43.69,80938.28,0.5,-0.15993,0.00012,11.11749]
[1778817848519,43.69,80937.19,0.5,-0.16007,0.00012,11.12338]
[1778817850497,43.69,80937.19,0.5,-0.16006,0.00012,11.12335]
[1778817850780,43.69,80935.71,0.5,-0.16024,0.00012,11.13128]
[1778817855796,43.69,80936.75,0.5,-0.16011,0.00012,11.12557]
[1778817856663,43.69,80936.32,0.5,-0.16017,0.00012,11.12789]
[1778817856674,43.69,80936.32,0.5,-0.16017,0.00012,11.12789]
[1778817861704,43.69,80934.21,0.5,-0.16042,0.00012,11.1391]
[1778817862821,43.69,80934.92,0.5,-0.16033,0.00012,11.13523]
[1778817862822,43.69,80934.92,0.5,-0.16033,0.00012,11.13523]
[1778817862835,43.69,80934.92,0.5,-0.16033,0.00012,11.13523]
[1778817863074,43.69,80935.12,0.5,-0.16031,0.00012,11.13413]
[1778817864878,43.69,80935.41,0.5,-0.16027,0.00012,11.13254]
[1778817865767,43.69,80935.01,0.5,-0.16032,0.00012,11.13462]
[1778817866929,43.69,80939.62,0.5,-0.15976,0.00012,11.10972]
[1778817866944,43.69,80939.62,0.5,-0.15976,0.00012,11.10972]
[1778817868986,43.69,80943.99,0.5,-0.15923,0.00012,11.08609]
[1778817868997,43.69,80943.99,0.5,-0.15923,0.00012,11.08609]
[1778817871032,43.69,80944.45,0.5,-0.15917,0.00012,11.08359]
[1778817871045,43.69,80944.45,0.5,-0.15917,0.00012,11.08359]
[1778817872137,43.69,80944.45,0.5,-0.1591,0.00012,11.07706]
[1778817873093,43.69,80944.45,0.5,-0.1591,0.00012,11.07706]
[1778817873769,43.69,80947.04,0.5,-0.15878,0.00012,11.06307]
[1778817875150,43.69,80947.5,0.5,-0.15873,0.00012,11.06059]
[1778817875160,43.69,80947.5,0.5,-0.15873,0.00012,11.06059]
[1778817875766,43.69,80948.3,0.5,-0.15863,0.00012,11.05627]
[1778817877202,43.69,80948.86,0.5,-0.15856,0.00012,11.05325]
[1778817877771,43.69,80950.43,0.5,-0.15837,0.00012,11.04478]
[1778817879255,43.69,80950.48,0.5,-0.15837,0.00012,11.04453]
[1778817879271,43.69,80950.48,0.5,-0.15837,0.00012,11.04453]
[1778817879290,43.69,80951.09,0.5,-0.15829,0.00012,11.04123]
[1778817880874,43.69,80951.09,0.5,-0.1583,0.00012,11.04125]
[1778817880909,43.69,80951.09,0.5,-0.1583,0.00012,11.04125]
[1778817881322,43.69,80951.09,0.5,-0.1583,0.00012,11.04125]
[1778817881669,43.69,80951.09,0.5,-0.1583,0.00012,11.04125]
[1778817881675,43.69,80951.09,0.5,-0.1583,0.00012,11.04125]
[1778817881709,43.69,80951.09,0.5,-0.1583,0.00012,11.04125]
[1778817881797,43.69,80951.09,0.5,-0.1583,0.00012,11.04125]
[1778817882208,43.69,80953.77,0.5,-0.15797,0.00012,11.02666]
[1778817883378,43.69,80953.77,0.5,-0.15797,0.00012,11.02666]
[1778817883495,43.69,80953.77,0.5,-0.15797,0.00012,11.02666]
[1778817883537,43.69,80958.74,0.5,-0.15737,0.00012,10.99972]
[1778817885451,43.69,80958.74,0.5,-0.15736,0.00012,10.99962]
[1778817885529,43.69,80958.74,0.5,-0.15736,0.00012,10.99962]
[1778817885629,43.69,80958.69,0.5,-0.15737,0.00012,10.99981]
[1778817887483,43.69,80960.11,0.5,-0.1572,0.00012,10.99205]
[1778817887848,43.69,80959.39,0.5,-0.15728,0.00012,10.99573]
[1778817889531,43.69,80959.2,0.5,-0.1573,0.00012,10.99666]
[1778817889560,43.69,80959.2,0.5,-0.1573,0.00012,10.99666]
[1778817889626,43.69,80958.22,0.5,-0.15742,0.00012,11.00196]
[1778817891580,43.69,80958.22,0.5,-0.15741,0.00012,11.00185]
[1778817891624,43.69,80958.22,0.5,-0.15741,0.00012,11.00185]
[1778817891723,43.69,80957.83,0.5,-0.15746,0.00012,11.00386]
[1778817893629,43.69,80957.83,0.5,-0.15746,0.00012,11.00376]
[1778817893798,43.69,80956.64,0.5,-0.15759,0.00012,11.00984]
[1778817897753,43.68,80956.61,0.5,-0.15758,0.00012,11.00928]
[1778817897767,43.68,80956.61,0.5,-0.15758,0.00012,11.00928]
[1778817899789,43.68,80956.74,0.5,-0.15756,0.00012,11.0081]
[1778817899798,43.68,80956.74,0.5,-0.15756,0.00012,11.0081]
[1778817901841,43.68,80957.51,0.5,-0.15746,0.00012,11.00371]
[1778817901861,43.68,80957.51,0.5,-0.15746,0.00012,11.00371]
[1778817902349,43.68,80958.33,0.5,-0.15735,0.00012,10.99884]
[1778817903907,43.68,80959.96,0.5,-0.15715,0.00012,10.98983]
[1778817903970,43.68,80959.96,0.5,-0.15715,0.00012,10.98983]
[1778817904448,43.68,80961.13,0.5,-0.157,0.00012,10.9833]
[1778817905965,43.68,80961.13,0.5,-0.157,0.00012,10.9831]
[1778817906826,43.67,80961.74,0.5,-0.15692,0.00012,10.97958]
[1778817906935,43.67,80961.74,0.5,-0.15692,0.00012,10.97958]
[1778817906962,43.67,80961.74,0.5,-0.15692,0.00012,10.97958]
[1778817908040,43.67,80965.63,0.5,-0.15645,0.00012,10.95853]
[1778817908047,43.67,80965.63,0.5,-0.15645,0.00012,10.95853]
[1778817908095,43.67,80965.63,0.5,-0.15645,0.00012,10.95853]
[1778817908575,43.67,80966.76,0.5,-0.15632,0.00012,10.95243]
[1778817909128,43.67,80966.76,0.5,-0.15632,0.00012,10.95243]
[1778817909188,43.67,80966.76,0.5,-0.15632,0.00012,10.95243]
[1778817909817,43.67,80969.62,0.5,-0.15597,0.00012,10.93697]
[1778817910090,43.67,80969.62,0.5,-0.15597,0.00012,10.93697]
[1778817910846,43.67,80977.1,0.5,-0.15508,0.00012,10.8964]
[1778817912147,43.67,80978.43,0.5,-0.15491,0.00012,10.88912]
[1778817912155,43.67,80978.43,0.5,-0.15491,0.00012,10.88912]
[1778817914198,43.67,80978.75,0.5,-0.15487,0.00012,10.88725]
[1778817914228,43.67,80978.75,0.5,-0.15487,0.00012,10.88725]
[1778817914432,43.67,80978.75,0.5,-0.15487,0.00012,10.88725]
[1778817915796,43.67,80978.75,0.5,-0.15487,0.00012,10.88725]
[1778817915832,43.67,80978.75,0.5,-0.15487,0.00012,10.88725]
[1778817915887,43.67,80979.12,0.5,-0.15483,0.00012,10.88512]
[1778817916249,43.67,80979.12,0.5,-0.15483,0.00012,10.88512]
[1778817916787,43.67,80979.58,0.5,-0.15477,0.00012,10.88263]
[1778817918670,43.67,80982.34,0.5,-0.15444,0.00012,10.86761]
[1778817918699,43.67,80982.34,0.5,-0.15444,0.00012,10.86761]
[1778817918712,43.67,80982.38,0.5,-0.15444,0.00012,10.8674]
[1778817924352,43.67,80989.2,0.5,-0.15362,0.00012,10.83045]
[1778817924497,43.67,80989.2,0.5,-0.15362,0.00012,10.83045]
[1778817924504,43.67,80989.2,0.5,-0.15362,0.00012,10.83045]
[1778817924694,43.67,80989.2,0.5,-0.15362,0.00012,10.83045]
[1778817924704,43.67,80989.2,0.5,-0.15362,0.00012,10.83045]
[1778817924816,43.67,80989.2,0.5,-0.15362,0.00012,10.83045]
[1778817924832,43.67,80997.77,0.5,-0.15261,0.00012,10.78415]
[1778817926169,43.67,81001.25,0.5,-0.1522,0.00012,10.76537]
[1778817926211,43.67,81001.25,0.5,-0.1522,0.00012,10.76537]
[1778817926239,43.67,81001.25,0.5,-0.1522,0.00012,10.76537]
[1778817926335,43.67,81001.25,0.5,-0.1522,0.00012,10.76537]
[1778817926354,43.67,81001.25,0.5,-0.1522,0.00012,10.76537]
[1778817926516,43.67,81001.59,0.5,-0.15216,0.00012,10.76361]
[1778817929859,43.67,81006.94,0.5,-0.15154,0.00012,10.73495]
[1778817929883,43.67,81008.01,0.5,-0.15142,0.00012,10.72946]
[1778817930651,43.67,81008.01,0.5,-0.15142,0.00012,10.72946]
[1778817930697,43.67,81008.01,0.5,-0.15142,0.00012,10.72946]
[1778817930909,43.68,81008.87,0.5,-0.15132,0.00012,10.72496]
[1778817932742,43.68,81008.87,0.5,-0.15125,0.00012,10.71844]
[1778817932835,43.68,81010.38,0.5,-0.15107,0.00012,10.71043]
[1778817937850,43.68,81009.84,0.5,-0.15115,0.00012,10.71416]
[1778817938853,43.68,81010.63,0.5,-0.15107,0.00012,10.71005]
[1778817938867,43.68,81010.63,0.5,-0.15107,0.00012,10.71005]
[1778817939436,43.68,81012.13,0.5,-0.15089,0.00012,10.70194]
[1778817940923,43.68,81008.0,0.5,-0.15138,0.00012,10.72458]
[1778817940929,43.68,81008.0,0.5,-0.15138,0.00012,10.72458]
[1778817941622,43.68,81006.23,0.5,-0.15159,0.00012,10.73428]
[1778817942982,43.68,81006.11,0.5,-0.15161,0.00012,10.73505]
[1778817943911,43.68,81006.11,0.5,-0.15161,0.00012,10.73505]
[1778817944870,43.68,81017.75,0.5,-0.15025,0.00012,10.67258]
[1778817945037,43.68,81017.75,0.5,-0.15025,0.00012,10.67258]
[1778817945651,43.68,81017.75,0.5,-0.15025,0.00012,10.67258]
[1778817947069,43.68,81018.3,0.5,-0.15019,0.00012,10.66981]
[1778817947869,43.69,81018.2,0.5,-0.15021,0.00012,10.67076]
[1778817949105,43.69,81019.11,0.5,-0.15011,0.00012,10.66605]
[1778817949144,43.69,81019.11,0.5,-0.15011,0.00012,10.66605]
[1778817949855,43.69,81021.06,0.5,-0.14989,0.00012,10.65573]
[1778817951165,43.69,81021.06,0.5,-0.14989,0.00012,10.65573]
[1778817951828,43.69,81021.9,0.5,-0.1498,0.00012,10.65163]
[1778817953218,43.69,81022.72,0.5,-0.14971,0.00012,10.64742]
[1778817953228,43.69,81022.72,0.5,-0.14971,0.00012,10.64742]
[1778817955934,43.69,81031.94,0.5,-0.14865,0.00012,10.59829]
[1778817957320,43.69,81031.33,0.5,-0.14873,0.00012,10.60182]
[1778817957328,43.69,81031.33,0.5,-0.14873,0.00012,10.60182]
[1778817957341,43.69,81031.33,0.5,-0.14873,0.00012,10.60182]
[1778817957734,43.69,81031.33,0.5,-0.14873,0.00012,10.60182]
[1778817958749,43.69,81031.33,0.5,-0.14873,0.00012,10.60182]
[1778817958862,43.69,81031.33,0.5,-0.14873,0.00012,10.60182]
[1778817958850,43.69,81031.84,0.5,-0.14867,0.00012,10.59932]
[1778817959097,43.69,81031.84,0.5,-0.14867,0.00012,10.59932]
[1778817959381,43.69,81031.84,0.5,-0.14867,0.00012,10.59932]
[1778817959441,43.69,81031.84,0.5,-0.14867,0.00012,10.59932]
[1778817959763,43.7,81031.84,0.5,-0.14868,0.00012,10.59957]
[1778817960529,43.7,81031.84,0.5,-0.14868,0.00012,10.59957]
[1778817960769,43.7,81041.31,0.5,-0.14758,0.00012,10.54853]
[1778817961090,43.7,81041.31,0.5,-0.14758,0.00012,10.54853]
[1778817961536,43.7,81041.31,0.5,-0.14758,0.00012,10.54853]
[1778817961581,43.7,81041.31,0.5,-0.14758,0.00012,10.54853]
[1778817961640,43.7,81041.31,0.5,-0.14758,0.00012,10.54853]
[1778817961666,43.7,81041.31,0.5,-0.14758,0.00012,10.54853]
[1778817961747,43.7,81041.31,0.5,-0.14758,0.00012,10.54853]
[1778817961782,43.7,81041.31,0.5,-0.14758,0.00012,10.54853]
[1778817961852,43.7,81041.31,0.5,-0.14758,0.00012,10.54853]
[1778817961888,43.7,81041.31,0.5,-0.14758,0.00012,10.54853]
[1778817961955,43.7,81058.09,0.5,-0.14566,0.00011,10.45829]
[1778817961987,43.7,81058.09,0.5,-0.14566,0.00011,10.45829]
[1778817962059,43.7,81058.09,0.5,-0.14566,0.00011,10.45829]
[1778817962096,43.7,81058.09,0.5,-0.14566,0.00011,10.45829]
[1778817962227,43.7,81058.09,0.5,-0.14566,0.00011,10.45829]
[1778817962244,43.7,81058.09,0.5,-0.14566,0.00011,10.45829]
[1778817962249,43.7,81058.09,0.5,-0.14566,0.00011,10.45829]
[1778817962252,43.7,81058.09,0.5,-0.14566,0.00011,10.45829]
[1778817962278,43.7,81058.09,0.5,-0.14566,0.00011,10.45829]
[1778817962353,43.7,81058.09,0.5,-0.14566,0.00011,10.45829]
[1778817962368,43.7,81058.09,0.5,-0.14566,0.00011,10.45829]
[1778817962479,43.7,81058.09,0.5,-0.14566,0.00011,10.45829]
[1778817962515,43.7,81058.09,0.5,-0.14566,0.00011,10.45829]
[1778817962651,43.7,81058.09,0.5,-0.14566,0.00011,10.45829]
[1778817962665,43.7,81058.09,0.5,-0.14566,0.00011,10.45829]
[1778817962780,43.7,81058.73,0.5,-0.14559,0.00011,10.45484]
[1778817964110,43.7,81058.01,0.5,-0.14567,0.00011,10.45882]
[1778817964128,43.7,81058.01,0.5,-0.14567,0.00011,10.45882]
[1778817964147,43.7,81058.01,0.5,-0.14567,0.00011,10.45882]
[1778817964793,43.7,81058.78,0.5,-0.14559,0.00011,10.45477]
[1778817968821,43.7,81050.87,0.5,-0.1465,0.00011,10.49777]
[1778817973857,43.7,81049.49,0.5,-0.14666,0.00011,10.50536]
[1778817978901,43.7,81049.71,0.5,-0.14664,0.00011,10.50423]
[1778817980912,43.7,81060.89,0.5,-0.14536,0.00011,10.44395]
[1778817985948,43.7,81067.95,0.5,-0.14456,0.00011,10.40645]
[1778817990985,43.7,81069.87,0.5,-0.14436,0.00011,10.39692]
[1778817996636,43.71,81068.06,0.5,-0.14451,0.00011,10.40074]
[1778818000630,43.71,81073.52,0.5,-0.1439,0.00011,10.372]
[1778818001947,43.71,81062.15,0.5,-0.14521,0.00011,10.4338]
[1778818002537,43.71,81062.15,0.5,-0.14521,0.00011,10.4338]
[1778818002553,43.71,81062.15,0.5,-0.14521,0.00011,10.4338]
[1778818002760,43.71,81062.15,0.5,-0.14521,0.00011,10.4338]
[1778818002773,43.71,81058.78,0.5,-0.14559,0.00011,10.45207]
[1778818004562,43.71,81058.78,0.5,-0.14559,0.00011,10.45207]
[1778818004705,43.71,81058.78,0.5,-0.14559,0.00011,10.45207]
[1778818004805,43.71,81057.93,0.5,-0.14569,0.00011,10.45679]
[1778818006243,43.71,81057.93,0.5,-0.14569,0.00011,10.45679]
[1778818006247,43.71,81057.93,0.5,-0.14569,0.00011,10.45679]
[1778818006880,43.71,81059.71,0.5,-0.14549,0.00011,10.44734]
[1778818011936,43.71,81062.83,0.5,-0.14514,0.00011,10.43083]
[1778818016974,43.72,81066.08,0.5,-0.14479,0.00011,10.41393]
[1778818021998,43.72,81065.0,0.5,-0.14493,0.00011,10.42056]
[1778818027002,43.72,81061.07,0.5,-0.14538,0.00011,10.44217]
[1778818032015,43.72,81061.27,0.5,-0.14537,0.00011,10.44154]
[1778818037068,43.73,81061.21,0.5,-0.14539,0.00011,10.44239]
[1778818042075,43.73,81060.98,0.5,-0.14542,0.00011,10.44407]
[1778818047130,43.73,81057.6,0.5,-0.14582,0.00011,10.46271]
[1778818049076,43.73,81067.14,0.5,-0.14473,0.00011,10.41147]
[1778818054080,43.73,81065.73,0.5,-0.14484,0.00011,10.41317]
[1778818059098,43.73,81063.55,0.5,-0.1451,0.00011,10.42549]
[1778818064105,43.74,81060.52,0.5,-0.14545,0.00011,10.44234]
[1778818069160,43.74,81059.9,0.5,-0.14553,0.00011,10.44609]
[1778818074179,43.74,81063.09,0.5,-0.14518,0.00011,10.42935]
[1778818079237,43.74,81062.6,0.5,-0.14524,0.00011,10.43248]
[1778818084277,43.74,81065.9,0.5,-0.14487,0.00011,10.41467]
[1778818089277,43.74,81060.27,0.5,-0.14551,0.00011,10.44492]
[1778818094302,43.74,81059.9,0.5,-0.14554,0.00011,10.44638]
[1778818099325,43.74,81054.5,0.5,-0.14614,0.00011,10.47491]
[1778818104412,43.74,81054.56,0.5,-0.14614,0.00011,10.47449]
[1778818109427,43.74,81054.58,0.5,-0.14614,0.00011,10.47459]
[1778818114535,43.74,81055.86,0.5,-0.14592,0.00011,10.46138]
[1778818119619,43.74,81057.39,0.5,-0.14575,0.00011,10.4534]
[1778818124664,43.74,81063.4,0.5,-0.14508,0.00011,10.42139]
[1778818129746,43.74,81059.55,0.5,-0.14552,0.00011,10.44256]
[1778818134796,43.74,81060.13,0.5,-0.14547,0.00011,10.43977]
[1778818139831,43.74,81060.87,0.5,-0.14539,0.00011,10.43612]
[1778818144879,43.75,81060.45,0.5,-0.14544,0.00011,10.43871]
[1778818149909,43.75,81058.95,0.5,-0.14562,0.00011,10.44708]
[1778818154922,43.75,81060.16,0.5,-0.14549,0.00011,10.44079]
[1778818160003,43.75,81061.08,0.5,-0.14539,0.00011,10.43609]
[1778818163225,43.75,81053.86,0.5,-0.14622,0.00011,10.47516]
[1778818163563,43.75,81053.86,0.5,-0.14622,0.00011,10.47516]
[1778818163664,43.75,81049.82,0.5,-0.14668,0.00011,10.49693]
[1778818165203,43.75,81040.68,0.5,-0.14773,0.00012,10.54615]
[1778818170233,43.75,81036.04,0.5,-0.14826,0.00012,10.5706]
[1778818176275,43.74,81037.18,0.5,-0.14804,0.00012,10.55727]
[1778818182147,43.74,81036.72,0.5,-0.14809,0.00012,10.55934]
[1778818187255,43.74,81036.65,0.5,-0.14808,0.00012,10.55907]
[1778818195409,43.74,81030.2,0.5,-0.14881,0.00012,10.593]
[1778818200881,43.73,81029.67,0.5,-0.14886,0.00012,10.59535]
[1778818201803,43.73,81028.97,0.5,-0.14894,0.00012,10.59888]
[1778818201809,43.73,81028.97,0.5,-0.14894,0.00012,10.59888]
[1778818201969,43.73,81036.03,0.5,-0.14812,0.00012,10.56069]
[1778818204107,43.73,81036.03,0.5,-0.14811,0.00012,10.56062]
[1778818204446,43.73,81036.4,0.5,-0.14807,0.00012,10.55858]
[1778818204462,43.73,81036.4,0.5,-0.14807,0.00012,10.55858]
[1778818205136,43.73,81036.33,0.5,-0.14808,0.00012,10.5589]
[1778818205900,43.73,81036.33,0.5,-0.14808,0.00012,10.5589]
[1778818205919,43.73,81036.33,0.5,-0.14808,0.00012,10.5589]
[1778818205961,43.73,81035.67,0.5,-0.14815,0.00012,10.5624]
[1778818207959,43.73,81035.34,0.5,-0.14819,0.00012,10.56412]
[1778818208015,43.73,81035.34,0.5,-0.14819,0.00012,10.56412]
[1778818208056,43.73,81035.64,0.5,-0.14815,0.00012,10.56244]
[1778818210029,43.73,81037.26,0.5,-0.14796,0.00012,10.55366]
[1778818210192,43.73,81036.91,0.5,-0.148,0.00012,10.55551]
[1778818211153,43.73,81036.91,0.5,-0.148,0.00012,10.55551]
[1778818211159,43.73,81036.91,0.5,-0.148,0.00012,10.55551]
[1778818211310,43.73,81036.91,0.5,-0.148,0.00012,10.55547]
[1778818211390,43.73,81036.91,0.5,-0.148,0.00012,10.55547]
[1778818211448,43.73,81036.91,0.5,-0.148,0.00012,10.55547]
[1778818212079,43.73,81036.91,0.5,-0.148,0.00012,10.55547]
[1778818212157,43.73,81036.91,0.5,-0.148,0.00012,10.55547]
[1778818212169,43.73,81041.67,0.5,-0.14745,0.00012,10.52976]
[1778818214138,43.73,81042.14,0.5,-0.1474,0.00012,10.52722]
[1778818214226,43.73,81042.14,0.5,-0.1474,0.00012,10.52722]
[1778818214542,43.73,81046.31,0.5,-0.14692,0.00012,10.50476]
[1778818216185,43.73,81046.31,0.5,-0.14692,0.00012,10.50476]
[1778818216214,43.73,81047.75,0.5,-0.14675,0.00012,10.49703]
[1778818216264,43.73,81047.75,0.5,-0.14675,0.00012,10.49703]
[1778818218246,43.73,81047.75,0.5,-0.14675,0.00012,10.49707]
[1778818219143,43.73,81048.16,0.5,-0.14671,0.00011,10.49492]
[1778818220048,43.73,81048.16,0.5,-0.14671,0.00011,10.49492]
[1778818220112,43.73,81048.16,0.5,-0.14671,0.00011,10.49492]
[1778818225619,43.73,81053.73,0.5,-0.14608,0.00011,10.46532]
[1778818226472,43.73,81053.73,0.5,-0.14608,0.00011,10.46532]
[1778818226476,43.73,81053.73,0.5,-0.14608,0.00011,10.46532]
[1778818226573,43.73,81054.13,0.5,-0.14603,0.00011,10.46323]
[1778818231661,43.74,81057.02,0.5,-0.14564,0.00011,10.44151]
[1778818237044,43.74,81056.13,0.5,-0.14575,0.00011,10.44668]
[1778818242738,43.74,81058.18,0.5,-0.14553,0.00011,10.43625]
[1778818249267,43.74,81058.84,0.5,-0.14546,0.00011,10.4332]
[1778818254822,43.74,81059.64,0.5,-0.14538,0.00011,10.42941]
[1778818259857,43.74,81061.1,0.5,-0.14522,0.00011,10.42199]
[1778818264893,43.75,81059.43,0.5,-0.14542,0.00011,10.43148]
[1778818269929,43.75,81055.23,0.5,-0.14591,0.00011,10.45443]
[1778818274963,43.75,81054.8,0.5,-0.14597,0.00011,10.45698]
[1778818280019,43.75,81054.81,0.5,-0.14597,0.00011,10.45718]
[1778818285031,43.75,81054.33,0.5,-0.14603,0.00011,10.46]
[1778818288101,43.75,81045.43,0.5,-0.14706,0.00012,10.50817]
[1778818294097,43.75,81044.45,0.5,-0.1471,0.00012,10.50696]
[1778818298125,43.75,81034.08,0.5,-0.1483,0.00012,10.56277]
[1778818304286,43.75,81033.4,0.5,-0.14837,0.00012,10.56612]
[1778818309543,43.75,81031.5,0.5,-0.14858,0.00012,10.57594]
[1778818315244,43.75,81030.85,0.5,-0.14864,0.00012,10.57871]
[1778818320279,43.74,81030.04,0.5,-0.14873,0.00012,10.58262]
[1778818323303,43.74,81023.05,0.5,-0.14953,0.00012,10.61999]
[1778818325316,43.74,81014.73,0.5,-0.1505,0.00012,10.66491]
[1778818330350,43.74,81013.55,0.5,-0.15064,0.00012,10.67126]
[1778818335386,43.74,81008.34,0.5,-0.15124,0.00012,10.69892]
[1778818341224,43.74,81006.68,0.5,-0.15143,0.00012,10.70753]
[1778818348478,43.74,81006.48,0.5,-0.15145,0.00012,10.70817]
[1778818353512,43.74,81011.12,0.5,-0.15082,0.00012,10.67616]
[1778818358547,43.73,81012.18,0.5,-0.15067,0.00012,10.6692]
[1778818363558,43.73,81012.62,0.5,-0.15059,0.00012,10.6656]
[1778818368617,43.72,81010.88,0.5,-0.15076,0.00012,10.67318]
[1778818373657,43.71,81008.55,0.5,-0.15099,0.00012,10.6838]
[1778818378690,43.7,81006.9,0.5,-0.15115,0.00012,10.69095]
[1778818380805,43.7,80995.92,0.5,-0.15243,0.00012,10.74987]
[1778818384129,43.7,80987.39,0.5,-0.15343,0.00012,10.79507]
[1778818389176,43.69,80987.17,0.5,-0.15342,0.00012,10.79496]
[1778818391421,43.69,80981.6,0.5,-0.15407,0.00012,10.82448]
[1778818391562,43.69,80977.92,0.5,-0.15451,0.00012,10.8441]
[1778818392848,43.69,80968.78,0.5,-0.15559,0.00012,10.89318]
[1778818398835,43.68,80967.24,0.5,-0.15574,0.00012,10.89967]
[1778818403244,43.68,80977.09,0.5,-0.15454,0.00012,10.84549]
[1778818405885,43.68,80984.3,0.5,-0.15367,0.00012,10.80599]
[1778818410921,43.67,80983.87,0.5,-0.1537,0.00012,10.80763]
[1778818415955,43.67,80983.87,0.5,-0.15362,0.00012,10.80043]
[1778818420022,43.67,80985.27,0.5,-0.15344,0.00012,10.79247]
[1778818420145,43.67,80985.27,0.5,-0.15344,0.00012,10.79247]
[1778818420925,43.67,80987.57,0.5,-0.15317,0.00012,10.77991]
[1778818421235,43.67,80987.57,0.5,-0.15317,0.00012,10.77991]
[1778818421443,43.67,80991.79,0.5,-0.15267,0.00012,10.75698]
[1778818422404,43.67,80991.79,0.5,-0.15267,0.00012,10.75698]
[1778818423277,43.67,80990.11,0.5,-0.15286,0.00012,10.76596]
[1778818424236,43.67,80993.24,0.5,-0.15249,0.00012,10.74897]
[1778818425334,43.67,80993.74,0.5,-0.15243,0.00012,10.74619]
[1778818425337,43.67,80993.74,0.5,-0.15243,0.00012,10.74619]
[1778818425436,43.67,80993.74,0.5,-0.15243,0.00012,10.74619]
[1778818425360,43.67,80992.96,0.5,-0.15252,0.00012,10.75034]
[1778818425526,43.67,80992.96,0.5,-0.15252,0.00012,10.75034]
[1778818431941,43.67,80991.99,0.5,-0.15262,0.00012,10.75506]
[1778818437104,43.66,80993.64,0.5,-0.1524,0.00012,10.7449]
[1778818439451,43.66,80993.72,0.5,-0.15239,0.00012,10.74428]
[1778818439773,43.66,80994.26,0.5,-0.15232,0.00012,10.74118]
[1778818440406,43.66,80996.11,0.5,-0.1521,0.00012,10.73101]
[1778818441831,43.66,80997.25,0.5,-0.15196,0.00012,10.72467]
[1778818441836,43.66,80997.25,0.5,-0.15196,0.00012,10.72467]
[1778818441851,43.66,80997.25,0.5,-0.15196,0.00012,10.72467]
[1778818442141,43.66,80997.25,0.5,-0.15196,0.00012,10.72451]
[1778818443883,43.66,80996.8,0.5,-0.15201,0.00012,10.72679]
[1778818444442,43.66,80996.32,0.5,-0.15206,0.00012,10.72924]
[1778818445954,43.66,80996.84,0.5,-0.152,0.00012,10.72627]
[1778818445959,43.66,80996.84,0.5,-0.152,0.00012,10.72627]
[1778818445984,43.66,80996.84,0.5,-0.152,0.00012,10.72627]
[1778818446026,43.66,80996.84,0.5,-0.15199,0.00012,10.72612]
[1778818448035,43.66,80996.84,0.5,-0.15199,0.00012,10.72612]
[1778818448489,43.65,80996.84,0.5,-0.15199,0.00012,10.72583]
[1778818452203,43.65,80994.2,0.5,-0.15229,0.00012,10.73967]
[1778818452223,43.65,80994.2,0.5,-0.15229,0.00012,10.73967]
[1778818452316,43.65,80993.56,0.5,-0.15236,0.00012,10.74298]
[1778818454267,43.65,80993.56,0.5,-0.15235,0.00012,10.74263]
[1778818454435,43.65,80993.42,0.5,-0.15237,0.00012,10.74324]
[1778818458406,43.65,80991.86,0.5,-0.15254,0.00012,10.7512]
[1778818458409,43.65,80991.86,0.5,-0.15254,0.00012,10.7512]
[1778818458445,43.65,80991.86,0.5,-0.15254,0.00012,10.7512]
[1778818458507,43.65,80991.34,0.5,-0.1526,0.00012,10.75384]
[1778818460469,43.65,80991.34,0.5,-0.1526,0.00012,10.75367]
[1778818460484,43.65,80991.3,0.5,-0.1526,0.00012,10.75371]
[1778818462553,43.64,80992.14,0.5,-0.15249,0.00012,10.74881]
[1778818462570,43.64,80992.14,0.5,-0.15249,0.00012,10.74881]
[1778818464621,43.64,80992.14,0.5,-0.15249,0.00012,10.74881]
[1778818466701,43.64,80993.17,0.5,-0.15235,0.00012,10.74254]
[1778818466712,43.64,80993.17,0.5,-0.15235,0.00012,10.74254]
[1778818471765,43.64,80992.35,0.5,-0.15236,0.00012,10.73957]
[1778818474931,43.64,80994.36,0.5,-0.15211,0.00012,10.72817]
[1778818474936,43.64,80994.36,0.5,-0.15211,0.00012,10.72817]
[1778818475375,43.64,80994.36,0.5,-0.15211,0.00012,10.72801]
[1778818477000,43.63,80994.21,0.5,-0.15212,0.00012,10.72866]
[1778818477494,43.63,80993.13,0.5,-0.15225,0.00012,10.73435]
[1778818482531,43.63,80994.23,0.5,-0.1521,0.00012,10.72774]
[1778818484699,43.63,80997.83,0.5,-0.15167,0.00012,10.70779]
[1778818485227,43.63,80997.83,0.5,-0.15167,0.00012,10.70779]
[1778818487271,43.63,81000.07,0.5,-0.1514,0.00012,10.69539]
[1778818491381,43.63,80999.85,0.5,-0.15141,0.00012,10.6959]
[1778818491408,43.63,80999.85,0.5,-0.15141,0.00012,10.6959]
[1778818491489,43.62,80999.85,0.5,-0.1514,0.00012,10.69559]
[1778818493431,43.62,80998.86,0.5,-0.15151,0.00012,10.70064]
[1778818493503,43.62,80999.87,0.5,-0.15139,0.00012,10.69486]
[1778818495488,43.62,80999.46,0.5,-0.15143,0.00012,10.69677]
[1778818495521,43.62,80999.46,0.5,-0.15143,0.00012,10.69677]
[1778818495518,43.62,80999.17,0.5,-0.15146,0.00012,10.69803]
[1778818497552,43.62,80998.81,0.5,-0.15148,0.00012,10.69935]
[1778818498539,43.62,80999.14,0.5,-0.15144,0.00012,10.69726]
[1778818499610,43.61,80999.72,0.5,-0.15136,0.00012,10.69381]
[1778818499615,43.61,80999.72,0.5,-0.15136,0.00012,10.69381]
[1778818499658,43.61,80999.72,0.5,-0.15136,0.00012,10.69381]
[1778818499713,43.61,80999.19,0.5,-0.15143,0.00012,10.69668]
[1778818501663,43.61,80999.02,0.5,-0.15143,0.00012,10.69698]
[1778818502505,43.61,80999.27,0.5,-0.1514,0.00012,10.69532]
[1778818503715,43.61,80998.73,0.5,-0.15145,0.00012,10.69794]
[1778818503719,43.61,80998.73,0.5,-0.15145,0.00012,10.69794]
[1778818503724,43.61,80998.73,0.5,-0.15145,0.00012,10.69794]
[1778818505756,43.61,80998.57,0.5,-0.15146,0.00012,10.69819]
[1778818505761,43.61,80998.57,0.5,-0.15146,0.00012,10.69819]
[1778818505920,43.61,80998.06,0.5,-0.15151,0.00012,10.70064]
[1778818507817,43.61,80998.06,0.5,-0.15151,0.00012,10.70064]
[1778818508479,43.6,80997.36,0.5,-0.15158,0.00012,10.70382]
[1778818509614,43.6,80996.79,0.5,-0.15164,0.00012,10.70661]
[1778818509886,43.6,80996.79,0.5,-0.15164,0.00012,10.70661]
[1778818509897,43.6,80996.79,0.5,-0.15164,0.00012,10.70661]
[1778818511932,43.6,80995.38,0.5,-0.1518,0.00012,10.71362]
[1778818511941,43.6,80995.38,0.5,-0.1518,0.00012,10.71362]
[1778818516950,43.6,80993.69,0.5,-0.15197,0.00012,10.72166]
[1778818521350,43.59,80993.69,0.5,-0.15196,0.00012,10.72103]
[1778818521414,43.59,80993.69,0.5,-0.15196,0.00012,10.72103]
[1778818521454,43.59,80993.69,0.5,-0.15196,0.00012,10.72103]
[1778818521498,43.59,80993.69,0.5,-0.15196,0.00012,10.72103]
[1778818521637,43.59,80998.47,0.5,-0.15139,0.00012,10.69499]
[1778818522198,43.59,80998.47,0.5,-0.15139,0.00012,10.69499]
[1778818522204,43.59,80998.47,0.5,-0.15139,0.00012,10.69499]
[1778818522275,43.59,80998.47,0.5,-0.15139,0.00012,10.69499]
[1778818522284,43.59,81001.26,0.5,-0.15106,0.00012,10.67977]
[1778818524244,43.59,81001.26,0.5,-0.15106,0.00012,10.67977]
[1778818524516,43.59,81007.11,0.5,-0.15036,0.00012,10.64758]
[1778818526292,43.59,81006.88,0.5,-0.15038,0.00012,10.6486]
[1778818526296,43.59,81006.88,0.5,-0.15038,0.00012,10.6486]
[1778818526313,43.59,81006.88,0.5,-0.15038,0.00012,10.6486]
[1778818526354,43.59,81007.88,0.5,-0.15026,0.00012,10.64297]
[1778818528348,43.59,81007.88,0.5,-0.15026,0.00012,10.64297]
[1778818528482,43.59,81010.23,0.5,-0.14998,0.00012,10.62985]
[1778818530396,43.59,81009.95,0.5,-0.15001,0.00012,10.63118]
[1778818530404,43.59,81009.95,0.5,-0.15001,0.00012,10.63118]
[1778818534503,43.58,81011.77,0.5,-0.14971,0.00012,10.61402]
[1778818534529,43.58,81011.77,0.5,-0.14971,0.00012,10.61402]
[1778818534512,43.58,81012.71,0.5,-0.14959,0.00012,10.60875]
[1778818536061,43.58,81012.71,0.5,-0.14959,0.00012,10.60858]
[1778818536162,43.58,81013.89,0.5,-0.14945,0.00012,10.60201]
[1778818541331,43.58,81016.17,0.5,-0.14916,0.00012,10.5888]
[1778818541763,43.58,81016.17,0.5,-0.14916,0.00012,10.5888]
[1778818542722,43.58,81016.17,0.5,-0.14916,0.00012,10.5888]
[1778818543488,43.58,81020.1,0.5,-0.14869,0.00012,10.5672]
[1778818544765,43.58,81019.86,0.5,-0.14872,0.00012,10.56836]
[1778818544771,43.58,81019.86,0.5,-0.14872,0.00012,10.56836]
[1778818546831,43.58,81018.3,0.5,-0.1489,0.00012,10.57651]
[1778818546836,43.58,81018.3,0.5,-0.1489,0.00012,10.57651]
[1778818547048,43.57,81015.49,0.5,-0.14922,0.00012,10.59157]
[1778818554932,43.57,81013.09,0.5,-0.14947,0.00012,10.60316]
[1778818560566,43.57,81013.57,0.5,-0.1494,0.00012,10.59987]
[1778818561210,43.57,81013.01,0.5,-0.14946,0.00012,10.60274]
[1778818561271,43.57,81013.01,0.5,-0.14946,0.00012,10.60274]
[1778818561372,43.57,81021.76,0.5,-0.14844,0.00012,10.5552]
[1778818563278,43.56,81021.76,0.5,-0.14844,0.00012,10.55509]
[1778818563347,43.56,81021.76,0.5,-0.14844,0.00012,10.55509]
[1778818563419,43.56,81025.05,0.5,-0.14805,0.00012,10.53717]
[1778818565311,43.56,81025.05,0.5,-0.14805,0.00012,10.53717]
[1778818565565,43.56,81025.05,0.5,-0.14805,0.00012,10.537]
[1778818570579,43.56,81028.04,0.5,-0.14769,0.00012,10.52047]
[1778818571283,43.56,81028.04,0.5,-0.14769,0.00012,10.52038]
[1778818571333,43.56,81028.04,0.5,-0.14769,0.00012,10.52038]
[1778818571350,43.56,81028.04,0.5,-0.14769,0.00012,10.52038]
[1778818571481,43.56,81028.04,0.5,-0.14769,0.00012,10.52038]
[1778818571594,43.56,81028.04,0.5,-0.14769,0.00012,10.52038]
[1778818572050,43.56,81028.5,0.5,-0.14763,0.00012,10.51774]
[1778818573551,43.56,81028.5,0.5,-0.14763,0.00012,10.51774]
[1778818573627,43.56,81032.94,0.5,-0.14712,0.00012,10.49363]
[1778818575595,43.56,81032.94,0.5,-0.14712,0.00012,10.49357]
[1778818575705,43.56,81033.81,0.5,-0.14701,0.00012,10.48882]
[1778818576079,43.56,81033.81,0.5,-0.14701,0.00012,10.48877]
[1778818577642,43.56,81033.65,0.5,-0.14703,0.00012,10.48959]
[1778818578380,43.56,81033.65,0.5,-0.14703,0.00012,10.48959]
[1778818578391,43.56,81033.65,0.5,-0.14703,0.00012,10.48959]
[1778818578413,43.56,81033.65,0.5,-0.14703,0.00012,10.48959]
[1778818578583,43.56,81035.14,0.5,-0.14686,0.00012,10.48149]
[1778818579703,43.56,81037.6,0.5,-0.14657,0.00012,10.46813]
[1778818579782,43.56,81037.6,0.5,-0.14657,0.00012,10.46813]
[1778818579843,43.56,81037.6,0.5,-0.14657,0.00012,10.46813]
[1778818580107,43.56,81037.6,0.5,-0.14657,0.00012,10.4681]
[1778818581758,43.56,81037.71,0.5,-0.14656,0.00012,10.46749]
[1778818581838,43.56,81037.71,0.5,-0.14656,0.00012,10.46749]
[1778818582122,43.56,81037.1,0.5,-0.14663,0.00012,10.47078]
[1778818583801,43.56,81037.27,0.5,-0.14661,0.00012,10.46984]
[1778818584571,43.56,81037.37,0.5,-0.1466,0.00012,10.46929]
[1778818587903,43.56,81037.45,0.5,-0.14659,0.00012,10.46881]
[1778818587908,43.56,81037.45,0.5,-0.14659,0.00012,10.46881]
[1778818587975,43.56,81037.45,0.5,-0.14659,0.00012,10.46881]
[1778818588049,43.56,81037.45,0.5,-0.14659,0.00012,10.46879]
[1778818589951,43.56,81037.45,0.5,-0.14659,0.00012,10.46879]
[1778818589997,43.56,81037.45,0.5,-0.14659,0.00012,10.46879]
[1778818590051,43.56,81037.45,0.5,-0.14658,0.00012,10.46877]
[1778818592003,43.56,81037.45,0.5,-0.14651,0.00012,10.46221]
[1778818592608,43.56,81038.9,0.5,-0.14635,0.00012,10.45436]
[1778818597624,43.56,81038.32,0.5,-0.14641,0.00012,10.45756]
[1778818600219,43.56,81039.27,0.5,-0.14631,0.00012,10.4525]
[1778818600261,43.56,81039.27,0.5,-0.14631,0.00012,10.4525]
[1778818600273,43.56,81039.27,0.5,-0.14631,0.00012,10.4525]
[1778818602270,43.56,81039.62,0.5,-0.14627,0.00012,10.45068]
[1778818602348,43.56,81039.62,0.5,-0.14627,0.00012,10.45068]
[1778818602449,43.56,81038.45,0.5,-0.1464,0.00012,10.45706]
[1778818604331,43.56,81038.45,0.5,-0.1464,0.00012,10.4571]
[1778818604403,43.56,81038.45,0.5,-0.1464,0.00012,10.4571]
[1778818604430,43.56,81038.51,0.5,-0.1464,0.00012,10.45682]
[1778818606382,43.56,81038.51,0.5,-0.1464,0.00012,10.45685]
[1778818606602,43.56,81039.11,0.5,-0.14633,0.00012,10.45364]
[1778818608429,43.56,81039.64,0.5,-0.14627,0.00012,10.4508]
[1778818608455,43.56,81039.64,0.5,-0.14627,0.00012,10.4508]
[1778818608517,43.56,81040.13,0.5,-0.14621,0.00012,10.44818]
[1778818610491,43.56,81040.13,0.5,-0.14621,0.00012,10.44822]
[1778818610564,43.56,81040.13,0.5,-0.14621,0.00012,10.44822]
[1778818610575,43.56,81040.61,0.5,-0.14616,0.00012,10.44565]
[1778818612483,43.56,81040.61,0.5,-0.14616,0.00012,10.44565]
[1778818612575,43.56,81041.85,0.5,-0.14602,0.00012,10.439]
[1778818613999,43.56,81038.73,0.5,-0.14638,0.00012,10.4559]
[1778818614011,43.56,81038.73,0.5,-0.14638,0.00012,10.4559]
[1778818614046,43.56,81038.73,0.5,-0.14638,0.00012,10.4559]
[1778818614345,43.56,81038.73,0.5,-0.14638,0.00012,10.45593]
[1778818617999,43.56,81036.61,0.5,-0.14661,0.00012,10.46692]
[1778818618704,43.56,81036.54,0.5,-0.14662,0.00012,10.46714]
[1778818619381,43.56,81035.78,0.5,-0.1467,0.00012,10.47109]
[1778818624415,43.55,81029.48,0.5,-0.14741,0.00012,10.50426]
[1778818629451,43.55,81029.4,0.5,-0.14741,0.00012,10.50385]
[1778818632545,43.55,81025.89,0.5,-0.14781,0.00012,10.52267]
[1778818632579,43.55,81023.13,0.5,-0.14813,0.00012,10.5375]
[1778818633095,43.55,81023.13,0.5,-0.14813,0.00012,10.5375]
[1778818633111,43.55,81023.13,0.5,-0.14813,0.00012,10.5375]
[1778818633145,43.55,81023.13,0.5,-0.14813,0.00012,10.5375]
[1778818633482,43.55,81022.78,0.5,-0.14817,0.00012,10.53927]
[1778818634487,43.55,81011.51,0.5,-0.14948,0.00012,10.60018]
[1778818635159,43.55,81011.51,0.5,-0.14948,0.00012,10.60018]
[1778818635263,43.55,81011.51,0.5,-0.14948,0.00012,10.60018]
[1778818635335,43.55,81011.4,0.5,-0.14949,0.00012,10.60057]
[1778818635710,43.55,81011.4,0.5,-0.14949,0.00012,10.60057]
[1778818635723,43.55,81011.4,0.5,-0.14949,0.00012,10.60057]
[1778818636606,43.55,81011.35,0.5,-0.14949,0.00012,10.60063]
[1778818639266,43.55,81011.5,0.5,-0.14946,0.00012,10.59938]
[1778818639276,43.55,81011.5,0.5,-0.14946,0.00012,10.59938]
[1778818639361,43.55,81011.5,0.5,-0.14946,0.00012,10.59917]
[1778818641322,43.54,81011.5,0.5,-0.14946,0.00012,10.59895]
[1778818641655,43.54,81011.49,0.5,-0.14945,0.00012,10.59879]
[1778818643365,43.54,81011.46,0.5,-0.14945,0.00012,10.59874]
[1778818643372,43.54,81011.46,0.5,-0.14945,0.00012,10.59874]
[1778818643422,43.54,81011.46,0.5,-0.14945,0.00012,10.59874]
[1778818643466,43.54,81011.46,0.5,-0.14945,0.00012,10.59852]
[1778818645429,43.54,81011.46,0.5,-0.14945,0.00012,10.59852]
[1778818645638,43.54,81011.46,0.5,-0.14944,0.00012,10.59808]
[1778818647483,43.54,81011.46,0.5,-0.14943,0.00012,10.59787]
[1778818647491,43.54,81011.46,0.5,-0.14943,0.00012,10.59787]
[1778818647494,43.54,81011.46,0.5,-0.14943,0.00012,10.59787]
[1778818647584,43.54,81011.46,0.5,-0.14943,0.00012,10.59765]
[1778818649546,43.54,81011.46,0.5,-0.14942,0.00012,10.59743]
[1778818649667,43.54,81012.76,0.5,-0.14927,0.00012,10.59017]
[1778818653644,43.53,81010.48,0.5,-0.14945,0.00012,10.59535]
[1778818653659,43.53,81010.48,0.5,-0.14945,0.00012,10.59535]
[1778818655712,43.53,81011.56,0.5,-0.14931,0.00012,10.58884]
[1778818655717,43.53,81011.56,0.5,-0.14931,0.00012,10.58884]
[1778818656641,43.53,81011.56,0.5,-0.1493,0.00012,10.58863]
[1778818657760,43.53,81011.38,0.5,-0.14932,0.00012,10.58939]
[1778818658653,43.53,81011.49,0.5,-0.1493,0.00012,10.58858]
[1778818659808,43.53,81011.49,0.5,-0.1493,0.00012,10.58837]
[1778818659850,43.53,81011.49,0.5,-0.1493,0.00012,10.58837]
[1778818660669,43.53,81011.72,0.5,-0.14927,0.00012,10.58691]
[1778818661882,43.53,81011.72,0.5,-0.14927,0.00012,10.58691]
[1778818662685,43.53,81011.69,0.5,-0.14926,0.00012,10.58665]
[1778818664698,43.53,81004.01,0.5,-0.15016,0.00012,10.62806]
[1778818664738,43.53,81004.01,0.5,-0.15016,0.00012,10.62806]
[1778818664763,43.53,81004.01,0.5,-0.15016,0.00012,10.62806]
[1778818665704,43.52,81004.12,0.5,-0.15015,0.00012,10.6274]
[1778818665973,43.52,81004.12,0.5,-0.15015,0.00012,10.6274]
[1778818666711,43.52,81002.46,0.5,-0.15034,0.00012,10.63634]
[1778818671742,43.52,81000.49,0.5,-0.15056,0.00012,10.64659]
[1778818672134,43.52,81000.49,0.5,-0.15056,0.00012,10.64659]
[1778818672139,43.52,81000.49,0.5,-0.15056,0.00012,10.64659]
[1778818672169,43.52,81000.49,0.5,-0.15056,0.00012,10.64659]
[1778818672235,43.52,80999.92,0.5,-0.15063,0.00012,10.64959]
[1778818674197,43.52,80999.92,0.5,-0.15063,0.00012,10.64959]
[1778818674721,43.52,80999.15,0.5,-0.15071,0.00012,10.65359]
[1778818676267,43.52,80999.15,0.5,-0.15071,0.00012,10.65351]
[1778818676273,43.52,80999.15,0.5,-0.15071,0.00012,10.65351]
[1778818676336,43.52,81002.92,0.5,-0.15027,0.00012,10.63298]
[1778818678312,43.52,81002.92,0.5,-0.15027,0.00012,10.63298]
[1778818678701,43.52,81003.49,0.5,-0.1502,0.00012,10.6298]
[1778818680369,43.52,81002.42,0.5,-0.15032,0.00012,10.63556]
[1778818680394,43.52,81002.42,0.5,-0.15032,0.00012,10.63556]
[1778818680465,43.52,81002.85,0.5,-0.15027,0.00012,10.63318]
[1778818682417,43.52,81002.85,0.5,-0.15027,0.00012,10.63318]
[1778818682656,43.52,81002.61,0.5,-0.1503,0.00012,10.63438]
[1778818684480,43.52,81001.67,0.5,-0.15041,0.00012,10.63943]
[1778818684501,43.52,81001.67,0.5,-0.15041,0.00012,10.63943]
[1778818684573,43.52,81001.05,0.5,-0.15048,0.00012,10.64274]
[1778818686539,43.52,81001.05,0.5,-0.15048,0.00012,10.64274]
[1778818686698,43.52,80997.47,0.5,-0.1509,0.00012,10.66204]
[1778818690656,43.52,80997.55,0.5,-0.15088,0.00012,10.66137]
[1778818690663,43.52,80997.55,0.5,-0.15088,0.00012,10.66137]
[1778818690674,43.52,80997.55,0.5,-0.15088,0.00012,10.66137]
[1778818692713,43.52,80996.45,0.5,-0.15101,0.00012,10.66718]
[1778818692727,43.52,80996.45,0.5,-0.15101,0.00012,10.66718]
[1778818693254,43.52,80996.21,0.5,-0.15104,0.00012,10.66831]
[1778818694775,43.52,80996.17,0.5,-0.15104,0.00012,10.66845]
[1778818695417,43.52,80996.17,0.5,-0.15104,0.00012,10.66845]
[1778818695437,43.52,80996.17,0.5,-0.15104,0.00012,10.66845]
[1778818696371,43.52,80995.46,0.5,-0.15112,0.00012,10.67221]
[1778818696718,43.52,80990.2,0.5,-0.15174,0.00012,10.70046]
[1778818696822,43.52,80990.2,0.5,-0.15174,0.00012,10.70046]
[1778818696924,43.52,80990.2,0.5,-0.15174,0.00012,10.70046]
[1778818698572,43.52,80990.2,0.5,-0.15174,0.00012,10.70046]
[1778818698608,43.52,80990.2,0.5,-0.15174,0.00012,10.70046]
[1778818698709,43.51,80982.35,0.5,-0.15266,0.00012,10.74277]
[1778818698872,43.51,80982.35,0.5,-0.15266,0.00012,10.74277]
[1778818698949,43.51,80979.88,0.5,-0.15296,0.00012,10.75617]
[1778818703069,43.51,80981.68,0.5,-0.15273,0.00012,10.74566]
[1778818705029,43.51,80981.95,0.5,-0.15269,0.00012,10.74402]
[1778818705752,43.51,80981.95,0.5,-0.15268,0.00012,10.74366]
[1778818707101,43.51,80983.36,0.5,-0.15251,0.00012,10.73583]
[1778818707119,43.51,80983.36,0.5,-0.15251,0.00012,10.73583]
[1778818709142,43.51,80983.36,0.5,-0.15251,0.00012,10.73547]
[1778818709145,43.51,80983.36,0.5,-0.15251,0.00012,10.73547]
[1778818709157,43.51,80983.36,0.5,-0.15251,0.00012,10.73547]
[1778818709243,43.51,80983.36,0.5,-0.1525,0.00012,10.7353]
[1778818711198,43.51,80983.36,0.5,-0.1525,0.00012,10.7353]
[1778818711703,43.51,80985.1,0.5,-0.15222,0.00012,10.71897]
[1778818715329,43.5,80985.29,0.5,-0.15218,0.00012,10.71744]
[1778818715377,43.5,80980.25,0.5,-0.15278,0.00012,10.7446]
[1778818720622,43.5,80981.32,0.5,-0.15264,0.00012,10.73803]
[1778818723458,43.5,80983.25,0.5,-0.15239,0.00012,10.72704]
[1778818723540,43.5,80983.25,0.5,-0.15239,0.00012,10.72704]
[1778818725583,43.5,80988.37,0.5,-0.15178,0.00012,10.69891]
[1778818731679,43.49,80988.45,0.5,-0.15175,0.00012,10.69776]
[1778818737203,43.49,80984.04,0.5,-0.15226,0.00012,10.72082]
[1778818742766,43.49,80984.71,0.5,-0.15217,0.00012,10.71654]
[1778818748280,43.48,80977.49,0.5,-0.15301,0.00012,10.75497]
[1778818753314,43.48,80979.06,0.5,-0.1528,0.00012,10.74553]
[1778818758447,43.48,80977.02,0.5,-0.15303,0.00012,10.75586]
[1778818761753,43.47,80968.67,0.5,-0.15401,0.00012,10.80044]
[1778818767258,43.47,80970.05,0.5,-0.15383,0.00012,10.79193]
[1778818772449,43.46,80972.19,0.5,-0.15346,0.00012,10.77205]
[1778818776135,43.46,80971.23,0.5,-0.15356,0.00012,10.77657]
[1778818776476,43.46,80971.47,0.5,-0.15353,0.00012,10.77503]
[1778818781061,43.46,80970.31,0.5,-0.15365,0.00012,10.78067]
[1778818781737,43.46,80968.92,0.5,-0.15382,0.00012,10.78805]
[1778818787557,43.45,80969.11,0.5,-0.15378,0.00012,10.7865]
[1778818792588,43.45,80968.95,0.5,-0.1538,0.00012,10.78733]
[1778818797623,43.45,80971.19,0.5,-0.15353,0.00012,10.77511]
[1778818800645,43.45,80978.75,0.5,-0.15263,0.00012,10.734]
[1778818805679,43.46,80979.09,0.5,-0.15259,0.00012,10.73239]
[1778818810719,43.46,80978.65,0.5,-0.15265,0.00012,10.73506]
[1778818815750,43.46,80977.93,0.5,-0.15274,0.00012,10.73921]
[1778818820788,43.46,80969.86,0.5,-0.15371,0.00012,10.78329]
[1778818825821,43.46,80968.15,0.5,-0.15391,0.00012,10.79247]
[1778818830855,43.46,80969.91,0.5,-0.1537,0.00012,10.78273]
[1778818832432,43.46,80970.3,0.5,-0.15358,0.00012,10.77402]
[1778818832719,43.46,80970.3,0.5,-0.15358,0.00012,10.77402]
[1778818832749,43.46,80970.3,0.5,-0.15358,0.00012,10.77402]
[1778818832800,43.46,80970.3,0.5,-0.15358,0.00012,10.77402]
[1778818832903,43.46,80969.58,0.5,-0.15366,0.00012,10.77789]
[1778818833905,43.46,80960.37,0.5,-0.15477,0.00012,10.82793]
[1778818834469,43.46,80960.37,0.5,-0.15477,0.00012,10.82793]
[1778818834543,43.46,80960.37,0.5,-0.15477,0.00012,10.82793]
[1778818834895,43.46,80953.81,0.5,-0.15556,0.00012,10.86328]
[1778818835770,43.46,80953.81,0.5,-0.15556,0.00012,10.86328]
[1778818835781,43.46,80953.81,0.5,-0.15556,0.00012,10.86328]
[1778818835902,43.46,80953.56,0.5,-0.15558,0.00012,10.86449]
[1778818840936,43.45,80952.3,0.5,-0.15572,0.00012,10.8706]
[1778818842737,43.45,80952.32,0.5,-0.15571,0.00012,10.87034]
[1778818842847,43.45,80952.32,0.5,-0.15571,0.00012,10.87034]
[1778818842948,43.45,80951.99,0.5,-0.15575,0.00012,10.87199]
[1778818844870,43.45,80960.18,0.5,-0.15476,0.00012,10.82728]
[1778818849921,43.45,80959.0,0.5,-0.15489,0.00012,10.83334]
[1778818850906,43.45,80969.87,0.5,-0.15358,0.00012,10.77419]
[1778818855944,43.45,80970.53,0.5,-0.15351,0.00012,10.77062]
[1778818860977,43.45,80968.69,0.5,-0.15373,0.00012,10.78072]
[1778818865993,43.45,80965.48,0.5,-0.15411,0.00012,10.79824]
[1778818871015,43.45,80966.25,0.5,-0.15402,0.00012,10.79408]
[1778818878197,43.45,80962.97,0.5,-0.15442,0.00012,10.81192]
[1778818883253,43.45,80962.61,0.5,-0.15446,0.00012,10.81387]
[1778818888286,43.45,80966.71,0.5,-0.15397,0.00012,10.79171]
[1778818893325,43.45,80968.34,0.5,-0.15371,0.00012,10.77644]
[1778818899085,43.45,80967.72,0.5,-0.15379,0.00012,10.78004]
[1778818900502,43.45,80964.91,0.5,-0.15413,0.00012,10.7954]
[1778818900809,43.45,80964.01,0.5,-0.15423,0.00012,10.80032]
[1778818901806,43.45,80954.69,0.5,-0.15536,0.00012,10.85098]
[1778818907400,43.45,80951.71,0.5,-0.15571,0.00012,10.86684]
[1778818908472,43.45,80951.71,0.5,-0.15571,0.00012,10.86684]
[1778818908555,43.45,80951.71,0.5,-0.15571,0.00012,10.86677]
[1778818913987,43.45,80954.64,0.5,-0.15535,0.00012,10.85039]
[1778818919129,43.45,80949.38,0.5,-0.15598,0.00012,10.87871]
[1778818925526,43.44,80945.26,0.5,-0.15646,0.00012,10.90047]
[1778818930563,43.44,80940.74,0.5,-0.157,0.00012,10.92455]
[1778818935597,43.44,80939.49,0.5,-0.15713,0.00012,10.93053]
[1778818939305,43.44,80939.3,0.5,-0.15715,0.00012,10.93113]
[1778818939627,43.44,80939.36,0.5,-0.15714,0.00012,10.93066]
[1778818944778,43.43,80939.78,0.5,-0.15707,0.00012,10.92779]
[1778818944939,43.43,80939.07,0.5,-0.15716,0.00012,10.9315]
[1778818946709,43.43,80920.93,0.5,-0.15937,0.00012,11.02995]
[1778818949694,43.43,80910.95,0.5,-0.16059,0.00012,11.08377]
[1778818954730,43.43,80915.66,0.5,-0.15994,0.00012,11.0517]
[1778818955828,43.43,80924.52,0.5,-0.15886,0.00012,11.00365]
[1778818956436,43.43,80924.52,0.5,-0.15886,0.00012,11.00365]
[1778818956498,43.43,80924.52,0.5,-0.15886,0.00012,11.00365]
[1778818956743,43.43,80924.52,0.5,-0.15886,0.00012,11.00375]
[1778818957775,43.43,80924.52,0.5,-0.15886,0.00012,11.00375]
[1778818958023,43.43,80924.36,0.5,-0.15888,0.00012,11.00453]
[1778818958506,43.43,80924.36,0.5,-0.15888,0.00012,11.00453]
[1778818958519,43.43,80924.36,0.5,-0.15888,0.00012,11.00453]
[1778818958529,43.43,80924.36,0.5,-0.15888,0.00012,11.00453]
[1778818958894,43.43,80924.31,0.5,-0.15888,0.00012,11.00472]
[1778818959814,43.43,80924.31,0.5,-0.15888,0.00012,11.00472]
[1778818960056,43.43,80924.07,0.5,-0.15891,0.00012,11.00613]
[1778818961734,43.43,80924.07,0.5,-0.15891,0.00012,11.00623]
[1778818961882,43.43,80924.07,0.5,-0.15891,0.00012,11.00623]
[1778818962025,43.43,80915.08,0.5,-0.16002,0.00012,11.05519]
[1778818962293,43.43,80915.08,0.5,-0.16002,0.00012,11.05519]
[1778818962367,43.43,80915.08,0.5,-0.16002,0.00012,11.05519]
[1778818962447,43.43,80915.08,0.5,-0.16002,0.00012,11.05519]
[1778818962653,43.43,80915.08,0.5,-0.16002,0.00012,11.05519]
[1778818962772,43.43,80915.08,0.5,-0.16002,0.00012,11.05519]
[1778818963001,43.43,80887.65,0.5,-0.16343,0.00013,11.20424]
[1778818965935,43.43,80887.83,0.5,-0.1634,0.00013,11.20295]
[1778818965944,43.43,80887.83,0.5,-0.1634,0.00013,11.20295]
[1778818965972,43.43,80887.83,0.5,-0.1634,0.00013,11.20295]
[1778818966029,43.43,80885.3,0.5,-0.16371,0.00013,11.21651]
[1778818968038,43.43,80885.3,0.5,-0.16371,0.00013,11.21634]
[1778818968067,43.43,80885.3,0.5,-0.16371,0.00013,11.21634]
[1778818968044,43.43,80884.32,0.5,-0.16383,0.00013,11.22147]
[1778818968125,43.43,80884.32,0.5,-0.16383,0.00013,11.22147]
[1778818968156,43.43,80884.32,0.5,-0.16383,0.00013,11.22147]
[1778818970061,43.43,80884.64,0.5,-0.16378,0.00013,11.21937]
[1778818974197,43.43,80884.52,0.5,-0.16378,0.00013,11.21926]
[1778818974262,43.43,80884.52,0.5,-0.16378,0.00013,11.21926]
[1778818974872,43.42,80884.56,0.5,-0.16377,0.00013,11.21886]
[1778818976235,43.42,80884.67,0.5,-0.16375,0.00013,11.21807]
[1778818976889,43.42,80884.83,0.5,-0.16373,0.00013,11.21701]
[1778818977211,43.42,80884.83,0.5,-0.16373,0.00013,11.21701]
[1778818977434,43.42,80884.83,0.5,-0.16373,0.00013,11.21701]
[1778818977988,43.42,80893.93,0.5,-0.16258,0.00012,11.16739]
[1778818978281,43.42,80893.93,0.5,-0.16258,0.00012,11.16739]
[1778818978900,43.42,80893.93,0.5,-0.16258,0.00012,11.16727]
[1778818980357,43.42,80894.6,0.5,-0.1625,0.00012,11.16351]
[1778818982403,43.42,80896.55,0.5,-0.16225,0.00012,11.1527]
[1778818983038,43.42,80906.11,0.5,-0.16106,0.00012,11.10064]
[1778818986490,43.42,80910.15,0.5,-0.16056,0.00012,11.0786]
[1778818986506,43.42,80910.15,0.5,-0.16056,0.00012,11.0786]
[1778818986960,43.42,80910.15,0.5,-0.16056,0.00012,11.0786]
[1778818987170,43.42,80910.15,0.5,-0.16056,0.00012,11.0786]
[1778818987177,43.42,80910.15,0.5,-0.16056,0.00012,11.0786]
[1778818987999,43.42,80910.76,0.5,-0.16048,0.00012,11.07529]
[1778818993008,43.42,80910.33,0.5,-0.16053,0.00012,11.07765]
[1778818994803,43.42,80910.47,0.5,-0.16052,0.00012,11.07689]
[1778818995139,43.42,80915.51,0.5,-0.1599,0.00012,11.0495]
[1778818998144,43.42,80908.39,0.5,-0.16078,0.00012,11.08827]
[1778819003200,43.42,80908.76,0.5,-0.16073,0.00012,11.08624]
[1778819008285,43.42,80909.11,0.5,-0.16069,0.00012,11.08435]
[1778819013391,43.42,80914.11,0.5,-0.16,0.00012,11.05074]
[1778819014388,43.42,80914.32,0.5,-0.15998,0.00012,11.04966]
[1778819015240,43.42,80916.06,0.5,-0.15976,0.00012,11.04027]
[1778819020269,43.42,80917.98,0.5,-0.15953,0.00012,11.03017]
[1778819021387,43.42,80918.42,0.5,-0.15948,0.00012,11.02785]
[1778819024761,43.42,80925.9,0.5,-0.15857,0.00012,10.98756]
[1778819031271,43.43,80925.27,0.5,-0.15866,0.00012,10.99171]
[1778819040872,43.43,80926.02,0.5,-0.15858,0.00012,10.98814]
[1778819042409,43.43,80934.92,0.5,-0.15751,0.00012,10.94051]
[1778819048387,43.43,80932.75,0.5,-0.15778,0.00012,10.95229]
[1778819053423,43.43,80933.71,0.5,-0.15766,0.00012,10.94712]
[1778819058459,43.43,80927.02,0.5,-0.15848,0.00012,10.98348]
[1778819063492,43.43,80923.49,0.5,-0.15891,0.00012,11.00247]
[1778819068528,43.43,80928.2,0.5,-0.15833,0.00012,10.97679]
[1778819073562,43.43,80928.65,0.5,-0.1582,0.00012,10.96773]
[1778819078795,43.43,80928.55,0.5,-0.15821,0.00012,10.9682]
[1778819085191,43.43,80928.03,0.5,-0.15824,0.00012,10.96957]
[1778819088669,43.43,80935.54,0.5,-0.15733,0.00012,10.92887]
[1778819093791,43.43,80939.61,0.5,-0.15683,0.00012,10.90675]
[1778819099458,43.42,80935.94,0.5,-0.15727,0.00012,10.92636]
[1778819104785,43.42,80940.78,0.5,-0.15668,0.00012,10.89983]
[1778819109818,43.42,80946.63,0.5,-0.15596,0.00012,10.86799]
[1778819114878,43.42,80948.88,0.5,-0.15569,0.00012,10.85573]
[1778819119888,43.42,80949.82,0.5,-0.15558,0.00012,10.85052]
[1778819124923,43.42,80945.41,0.5,-0.1561,0.00012,10.87425]
[1778819129959,43.42,80945.34,0.5,-0.15611,0.00012,10.87427]
[1778819135005,43.42,80945.13,0.5,-0.15605,0.00012,10.86863]
[1778819141028,43.42,80945.93,0.5,-0.15595,0.00012,10.86377]
[1778819142799,43.42,80953.48,0.5,-0.15503,0.00012,10.82259]
[1778819147802,43.42,80956.93,0.5,-0.15461,0.00012,10.8038]
[1778819152830,43.42,80958.77,0.5,-0.15439,0.00012,10.79381]
[1778819157837,43.42,80959.09,0.5,-0.15435,0.00012,10.79202]
[1778819162859,43.42,80961.17,0.5,-0.1541,0.00012,10.78066]
[1778819167309,43.42,80954.26,0.5,-0.15493,0.00012,10.81804]
[1778819172366,43.41,80954.41,0.5,-0.1549,0.00012,10.81696]
[1778819177367,43.41,80952.82,0.5,-0.15509,0.00012,10.82529]
[1778819182371,43.41,80952.23,0.5,-0.15515,0.00012,10.82813]
[1778819187373,43.41,80956.84,0.5,-0.15459,0.00012,10.80271]
[1778819192402,43.41,80951.14,0.5,-0.1552,0.00012,10.82677]
[1778819193284,43.41,80944.04,0.5,-0.15606,0.00012,10.86525]
[1778819198318,43.41,80941.68,0.5,-0.15633,0.00012,10.87751]
[1778819203336,43.4,80941.53,0.5,-0.15633,0.00012,10.87761]
[1778819208338,43.4,80938.42,0.5,-0.15669,0.00012,10.89379]
[1778819213386,43.4,80938.42,0.5,-0.15667,0.00012,10.89282]
[1778819218413,43.39,80933.34,0.5,-0.15727,0.00012,10.91958]
[1778819223428,43.39,80928.66,0.5,-0.15784,0.00012,10.94455]
[1778819228463,43.39,80930.15,0.5,-0.15765,0.00012,10.93621]
[1778819233512,43.39,80933.17,0.5,-0.15727,0.00012,10.91959]
[1778819238573,43.39,80935.29,0.5,-0.15701,0.00012,10.9079]
[1778819243588,43.39,80931.85,0.5,-0.15743,0.00012,10.92641]
[1778819248628,43.39,80932.55,0.5,-0.15734,0.00012,10.92229]
[1778819253712,43.39,80935.7,0.5,-0.15687,0.00012,10.89829]
[1778819258739,43.38,80937.27,0.5,-0.15668,0.00012,10.88948]
[1778819263825,43.38,80938.96,0.5,-0.15646,0.00012,10.88003]
[1778819268848,43.38,80937.32,0.5,-0.15666,0.00012,10.88864]
[1778819273856,43.38,80936.87,0.5,-0.15671,0.00012,10.89084]
[1778819278882,43.38,80935.46,0.5,-0.15687,0.00012,10.89831]
[1778819283935,43.38,80931.42,0.5,-0.15736,0.00012,10.92012]
[1778819289080,43.38,80929.73,0.5,-0.15756,0.00012,10.929]
[1778819294115,43.38,80929.66,0.5,-0.15757,0.00012,10.92917]
[1778819299150,43.38,80927.46,0.5,-0.15783,0.00012,10.94093]
[1778819300158,43.38,80920.6,0.5,-0.15867,0.00012,10.97816]
[1778819305192,43.37,80917.77,0.5,-0.15901,0.00012,10.99298]
[1778819310228,43.37,80912.26,0.5,-0.15967,0.00012,11.02227]
[1778819315262,43.37,80912.45,0.5,-0.15956,0.00012,11.01409]
[1778819320297,43.37,80909.33,0.5,-0.15994,0.00012,11.03057]
[1778819325359,43.36,80907.31,0.5,-0.16018,0.00012,11.04108]
[1778819326187,43.36,80907.63,0.5,-0.16014,0.00012,11.03921]
[1778819331377,43.36,80910.81,0.5,-0.15973,0.00012,11.02123]
[1778819331992,43.36,80910.81,0.5,-0.15973,0.00012,11.02123]
[1778819333390,43.36,80921.09,0.5,-0.15846,0.00012,10.96514]
[1778819335404,43.36,80929.83,0.5,-0.15739,0.00012,10.9176]
[1778819339432,43.36,80938.22,0.5,-0.15635,0.00012,10.87145]
[1778819344468,43.36,80938.41,0.5,-0.15632,0.00012,10.86996]
[1778819349504,43.36,80933.65,0.5,-0.15689,0.00012,10.89542]
[1778819354538,43.35,80938.1,0.5,-0.15633,0.00012,10.87069]
[1778819357175,43.35,80948.19,0.5,-0.1551,0.00012,10.81555]
[1778819362594,43.35,80946.83,0.5,-0.15527,0.00012,10.82292]
[1778819367629,43.35,80947.5,0.5,-0.15519,0.00012,10.81932]
[1778819369170,43.35,80947.5,0.5,-0.15519,0.00012,10.81932]
[1778819369177,43.35,80947.5,0.5,-0.15519,0.00012,10.81932]
[1778819369451,43.35,80947.5,0.5,-0.15519,0.00012,10.81932]
[1778819369492,43.35,80918.99,0.5,-0.15867,0.00012,10.97462]
[1778819369613,43.35,80918.99,0.5,-0.15867,0.00012,10.97462]
[1778819369742,43.35,80918.99,0.5,-0.15867,0.00012,10.97462]
[1778819370472,43.35,80918.99,0.5,-0.15867,0.00012,10.97462]
[1778819370494,43.35,80895.57,0.5,-0.16157,0.00012,11.10215]
[1778819370589,43.35,80895.57,0.5,-0.16157,0.00012,11.10215]
[1778819370759,43.35,80895.57,0.5,-0.16157,0.00012,11.10215]
[1778819372304,43.35,80894.64,0.5,-0.16162,0.00012,11.10065]
[1778819372323,43.35,80894.64,0.5,-0.16162,0.00012,11.10065]
[1778819372360,43.35,80895.25,0.5,-0.16154,0.00012,11.09734]
[1778819376139,43.35,80895.9,0.5,-0.16146,0.00012,11.09385]
[1778819376229,43.35,80895.96,0.5,-0.16145,0.00012,11.09353]
[1778819381776,43.35,80896.54,0.5,-0.16138,0.00012,11.09044]
[1778819382414,43.35,80896.54,0.5,-0.16138,0.00012,11.09044]
[1778819382448,43.35,80896.54,0.5,-0.16138,0.00012,11.09044]
[1778819387669,43.35,80899.23,0.5,-0.16105,0.00012,11.07587]
[1778819390015,43.35,80899.75,0.5,-0.16099,0.00012,11.07307]
[1778819390089,43.35,80900.89,0.5,-0.16084,0.00012,11.06687]
[1778819397376,43.35,80904.08,0.5,-0.16045,0.00012,11.04967]
[1778819400449,43.35,80902.83,0.5,-0.16061,0.00012,11.05651]
[1778819400482,43.35,80902.83,0.5,-0.16061,0.00012,11.05651]
[1778819405909,43.35,80898.24,0.5,-0.16118,0.00012,11.08146]
[1778819410944,43.35,80899.97,0.5,-0.16096,0.00012,11.07206]
[1778819414215,43.35,80903.89,0.5,-0.16048,0.00012,11.05078]
[1778819414621,43.36,80904.12,0.5,-0.16045,0.00012,11.04958]
[1778819420013,43.36,80906.57,0.5,-0.16016,0.00012,11.03671]
[1778819424284,43.36,80907.43,0.5,-0.16006,0.00012,11.03229]
[1778819424907,43.36,80907.46,0.5,-0.16005,0.00012,11.03221]
[1778819430081,43.36,80907.62,0.5,-0.16005,0.00012,11.03182]
[1778819435113,43.36,80909.7,0.5,-0.15973,0.00012,11.0144]
[1778819440153,43.36,80906.38,0.5,-0.16015,0.00012,11.03285]
[1778819445188,43.37,80907.58,0.5,-0.16,0.00012,11.02663]
[1778819451226,43.37,80902.09,0.5,-0.16069,0.00012,11.05679]
[1778819457269,43.37,80899.35,0.5,-0.16103,0.00012,11.07179]
[1778819462303,43.37,80898.79,0.5,-0.16111,0.00012,11.07497]
[1778819467338,43.37,80904.46,0.5,-0.1604,0.00012,11.04424]
[1778819472373,43.37,80904.7,0.5,-0.16038,0.00012,11.0433]
[1778819477394,43.37,80905.04,0.5,-0.16035,0.00012,11.04173]
[1778819483449,43.37,80905.99,0.5,-0.16024,0.00012,11.03692]
[1778819488485,43.37,80902.34,0.5,-0.16069,0.00012,11.05693]
[1778819493520,43.37,80903.47,0.5,-0.16049,0.00012,11.04439]
[1778819498555,43.37,80901.75,0.5,-0.16071,0.00012,11.05404]
[1778819503590,43.38,80900.53,0.5,-0.16087,0.00012,11.06141]
[1778819508625,43.38,80899.22,0.5,-0.16106,0.00012,11.06961]
[1778819513661,43.39,80897.76,0.5,-0.16126,0.00012,11.07857]
[1778819520712,43.39,80899.81,0.5,-0.16104,0.00012,11.06882]
[1778819525748,43.4,80896.05,0.5,-0.16153,0.00012,11.09015]
[1778819530783,43.4,80895.74,0.5,-0.16159,0.00012,11.09267]
[1778819535818,43.4,80896.67,0.5,-0.16149,0.00012,11.08852]
[1778819540853,43.41,80892.64,0.5,-0.16201,0.00012,11.11129]
[1778819543846,43.41,80888.15,0.5,-0.16258,0.00013,11.13595]
[1778819544686,43.41,80888.15,0.5,-0.16258,0.00013,11.13595]
[1778819544690,43.41,80885.53,0.5,-0.16291,0.00013,11.15041]
[1778819544765,43.41,80885.53,0.5,-0.16291,0.00013,11.15041]
[1778819545264,43.41,80885.53,0.5,-0.16291,0.00013,11.15041]
[1778819545282,43.41,80885.53,0.5,-0.16291,0.00013,11.15041]
[1778819545337,43.41,80885.53,0.5,-0.16291,0.00013,11.15041]
[1778819545364,43.41,80880.14,0.5,-0.16359,0.00013,11.1797]
[1778819548293,43.41,80877.77,0.5,-0.16389,0.00013,11.1927]
[1778819548373,43.41,80877.77,0.5,-0.16389,0.00013,11.1927]
[1778819548433,43.41,80876.79,0.5,-0.16401,0.00013,11.19806]
[1778819550337,43.41,80876.79,0.5,-0.16401,0.00013,11.1981]
[1778819550716,43.41,80875.31,0.5,-0.1642,0.00013,11.20617]
[1778819552384,43.41,80875.41,0.5,-0.16412,0.00013,11.19908]
[1778819552388,43.41,80875.41,0.5,-0.16412,0.00013,11.19908]
[1778819552406,43.41,80875.41,0.5,-0.16412,0.00013,11.19908]
[1778819552476,43.41,80875.23,0.5,-0.16414,0.00013,11.20006]
[1778819554443,43.41,80875.23,0.5,-0.16414,0.00013,11.20006]
[1778819554627,43.41,80875.1,0.5,-0.16416,0.00013,11.20079]
[1778819556508,43.41,80874.96,0.5,-0.16417,0.00013,11.20156]
[1778819556513,43.41,80874.96,0.5,-0.16417,0.00013,11.20156]
[1778819556516,43.41,80874.96,0.5,-0.16417,0.00013,11.20156]
[1778819560596,43.41,80876.38,0.5,-0.16399,0.00013,11.19383]
[1778819560603,43.41,80876.38,0.5,-0.16399,0.00013,11.19383]
[1778819565616,43.41,80872.55,0.5,-0.16447,0.00013,11.21445]
[1778819568799,43.41,80871.84,0.5,-0.16456,0.00013,11.21812]
[1778819568816,43.41,80871.84,0.5,-0.16456,0.00013,11.21812]
[1778819572912,43.41,80869.83,0.5,-0.1648,0.00013,11.22878]
[1778819572916,43.41,80869.83,0.5,-0.1648,0.00013,11.22878]
[1778819572951,43.41,80869.83,0.5,-0.1648,0.00013,11.22878]
[1778819573078,43.41,80869.83,0.5,-0.1648,0.00013,11.22878]
[1778819574967,43.41,80870.13,0.5,-0.16477,0.00013,11.22707]
[1778819575655,43.41,80874.94,0.5,-0.16416,0.00013,11.20082]
[1778819577024,43.41,80874.18,0.5,-0.16425,0.00013,11.20491]
[1778819577028,43.41,80874.18,0.5,-0.16425,0.00013,11.20491]
[1778819577070,43.41,80874.18,0.5,-0.16425,0.00013,11.20491]
[1778819577169,43.41,80873.25,0.5,-0.16437,0.00013,11.20996]
[1778819579080,43.4,80875.12,0.5,-0.16413,0.00013,11.19973]
[1778819579675,43.4,80875.1,0.5,-0.16413,0.00013,11.19982]
[1778819583047,43.4,80875.54,0.5,-0.16408,0.00013,11.1974]
[1778819583097,43.4,80875.54,0.5,-0.16408,0.00013,11.1974]
[1778819583197,43.4,80875.54,0.5,-0.16408,0.00013,11.1974]
[1778819585252,43.4,80875.82,0.5,-0.16404,0.00013,11.19585]
[1778819585260,43.4,80875.82,0.5,-0.16404,0.00013,11.19585]
[1778819585264,43.4,80875.82,0.5,-0.16404,0.00013,11.19585]
[1778819590321,43.4,80874.32,0.5,-0.16423,0.00013,11.20395]
[1778819591455,43.4,80874.77,0.5,-0.16417,0.00013,11.20151]
[1778819591464,43.4,80874.77,0.5,-0.16417,0.00013,11.20151]
[1778819591469,43.4,80874.77,0.5,-0.16417,0.00013,11.20151]
[1778819593516,43.4,80872.24,0.5,-0.16449,0.00013,11.21527]
[1778819593556,43.4,80872.24,0.5,-0.16449,0.00013,11.21527]
[1778819593562,43.4,80872.06,0.5,-0.16451,0.00013,11.21625]
[1778819595592,43.4,80872.06,0.5,-0.16451,0.00013,11.21625]
[1778819595761,43.4,80871.83,0.5,-0.16454,0.00013,11.21751]
[1778819597673,43.4,80871.25,0.5,-0.16462,0.00013,11.22067]
[1778819597685,43.4,80871.25,0.5,-0.16462,0.00013,11.22067]
[1778819598052,43.4,80871.66,0.5,-0.16457,0.00013,11.21845]
[1778819598073,43.4,80871.66,0.5,-0.16457,0.00013,11.21845]
[1778819598083,43.4,80871.66,0.5,-0.16457,0.00013,11.21845]
[1778819598257,43.4,80871.66,0.5,-0.16457,0.00013,11.21845]
[1778819599727,43.4,80871.66,0.5,-0.16457,0.00013,11.21845]
[1778819600766,43.4,80876.91,0.5,-0.1639,0.00013,11.18961]
[1778819601774,43.4,80876.48,0.5,-0.16395,0.00013,11.19187]
[1778819601779,43.4,80876.48,0.5,-0.16395,0.00013,11.19187]
[1778819601792,43.4,80876.48,0.5,-0.16395,0.00013,11.19187]
[1778819605886,43.4,80874.47,0.5,-0.1642,0.00013,11.20251]
[1778819605897,43.4,80874.47,0.5,-0.1642,0.00013,11.20251]
[1778819607943,43.4,80875.06,0.5,-0.16412,0.00013,11.19916]
[1778819607948,43.4,80875.06,0.5,-0.16412,0.00013,11.19916]
[1778819607957,43.4,80875.06,0.5,-0.16412,0.00013,11.19916]
[1778819609983,43.4,80874.47,0.5,-0.16419,0.00013,11.20224]
[1778819609995,43.4,80874.47,0.5,-0.16419,0.00013,11.20224]
[1778819612047,43.4,80874.49,0.5,-0.16411,0.00013,11.19544]
[1778819612056,43.4,80874.49,0.5,-0.16411,0.00013,11.19544]
[1778819614003,43.4,80879.25,0.5,-0.16351,0.00013,11.16949]
[1778819614014,43.4,80879.25,0.5,-0.16351,0.00013,11.16949]
[1778819614089,43.4,80879.25,0.5,-0.16351,0.00013,11.16949]
[1778819614105,43.4,80879.25,0.5,-0.16351,0.00013,11.16949]
[1778819614163,43.4,80879.25,0.5,-0.16351,0.00013,11.16949]
[1778819614760,43.4,80879.25,0.5,-0.16351,0.00013,11.16949]
[1778819614771,43.4,80883.22,0.5,-0.16301,0.00013,11.1479]
[1778819616163,43.4,80883.71,0.5,-0.16295,0.00013,11.14524]
[1778819616167,43.4,80883.71,0.5,-0.16295,0.00013,11.14524]
[1778819616176,43.4,80883.71,0.5,-0.16295,0.00013,11.14524]
[1778819616710,43.4,80887.32,0.5,-0.1625,0.00013,11.12566]
[1778819621759,43.4,80886.29,0.5,-0.16263,0.00013,11.13142]
[1778819624733,43.4,80895.59,0.5,-0.16148,0.00012,11.08109]
[1778819629734,43.4,80896.43,0.5,-0.16138,0.00012,11.07696]
[1778819633830,43.41,80904.2,0.5,-0.16043,0.00012,11.03533]
[1778819638834,43.41,80906.92,0.5,-0.1601,0.00012,11.02069]
[1778819642101,43.41,80904.01,0.5,-0.16046,0.00012,11.03651]
[1778819642885,43.41,80899.1,0.5,-0.16107,0.00012,11.06336]
[1778819647919,43.41,80899.08,0.5,-0.16109,0.00012,11.06399]
[1778819648514,43.41,80899.08,0.5,-0.16109,0.00012,11.06399]
[1778819649053,43.41,80899.08,0.5,-0.16109,0.00012,11.06399]
[1778819649611,43.41,80899.08,0.5,-0.16109,0.00012,11.06399]
[1778819650344,43.41,80902.64,0.5,-0.16065,0.00012,11.04486]
[1778819651104,43.41,80902.64,0.5,-0.16065,0.00012,11.04486]
[1778819651180,43.41,80902.64,0.5,-0.16065,0.00012,11.04486]
[1778819653406,43.41,80903.21,0.5,-0.16058,0.00012,11.04197]
[1778819655208,43.41,80903.38,0.5,-0.16057,0.00012,11.04129]
[1778819660692,43.42,80903.54,0.5,-0.16056,0.00012,11.04115]
[1778819665728,43.42,80902.79,0.5,-0.16067,0.00012,11.04584]
[1778819673783,43.42,80903.39,0.5,-0.16055,0.00012,11.037]
[1778819674840,43.42,80903.39,0.5,-0.16055,0.00012,11.037]
[1778819678051,43.42,80904.95,0.5,-0.16035,0.00012,11.02854]
[1778819683097,43.42,80906.83,0.5,-0.16012,0.00012,11.01843]
[1778819684236,43.42,80906.78,0.5,-0.16013,0.00012,11.01869]
[1778819684281,43.42,80906.78,0.5,-0.16013,0.00012,11.01869]
[1778819684383,43.42,80906.77,0.5,-0.16013,0.00012,11.01874]
[1778819687656,43.42,80917.88,0.5,-0.15876,0.00012,10.9584]
[1778819690950,43.42,80920.04,0.5,-0.1585,0.00012,10.94688]
[1778819691009,43.42,80929.76,0.5,-0.1573,0.00012,10.89396]
[1778819693086,43.42,80929.76,0.5,-0.1573,0.00012,10.89392]
[1778819693101,43.42,80929.76,0.5,-0.1573,0.00012,10.89392]
[1778819693773,43.42,80935.89,0.5,-0.15655,0.00012,10.86057]
[1778819698780,43.42,80936.72,0.5,-0.15645,0.00012,10.85606]
[1778819699958,43.42,80945.59,0.5,-0.15537,0.00012,10.80791]
[1778819701226,43.42,80946.35,0.5,-0.15528,0.00012,10.80384]
[1778819701328,43.42,80953.39,0.5,-0.15443,0.00012,10.76556]
[1778819702538,43.42,80953.39,0.5,-0.15443,0.00012,10.76556]
[1778819704098,43.42,80964.03,0.5,-0.15315,0.00012,10.70781]
[1778819710216,43.42,80965.33,0.5,-0.153,0.00012,10.70086]
[1778819711636,43.42,80965.83,0.5,-0.15294,0.00012,10.69816]
[1778819712793,43.42,80966.2,0.5,-0.15289,0.00012,10.6962]
[1778819717831,43.43,80960.38,0.5,-0.1536,0.00012,10.72794]
[1778819721014,43.42,80962.18,0.5,-0.15338,0.00012,10.71809]
[1778819721116,43.42,80962.18,0.5,-0.15338,0.00012,10.71809]
[1778819723083,43.43,80957.19,0.5,-0.15398,0.00012,10.74538]
[1778819723152,43.43,80953.15,0.5,-0.15447,0.00012,10.76747]
[1778819726631,43.43,80952.59,0.5,-0.15455,0.00012,10.77076]
[1778819726686,43.43,80949.14,0.5,-0.15497,0.00012,10.78962]
[1778819732193,43.43,80943.49,0.5,-0.15559,0.00012,10.8142]
[1778819737228,43.43,80940.29,0.5,-0.15599,0.00012,10.8319]
[1778819743270,43.43,80937.09,0.5,-0.15638,0.00012,10.84949]
[1778819744659,43.43,80937.09,0.5,-0.15638,0.00012,10.84949]
[1778819744786,43.43,80937.09,0.5,-0.15638,0.00012,10.84949]
[1778819744798,43.43,80932.37,0.5,-0.15696,0.00012,10.87531]
[1778819745655,43.43,80932.37,0.5,-0.15696,0.00012,10.87531]
[1778819749117,43.43,80926.55,0.5,-0.15768,0.00012,10.90726]
[1778819749747,43.43,80926.55,0.5,-0.15768,0.00012,10.90726]
[1778819755354,43.43,80928.91,0.5,-0.15739,0.00012,10.89454]
[1778819760389,43.43,80929.88,0.5,-0.15726,0.00012,10.88884]
[1778819762079,43.43,80929.83,0.5,-0.15727,0.00012,10.88902]
[1778819762404,43.43,80929.31,0.5,-0.15733,0.00012,10.89175]
[1778819767440,43.43,80926.47,0.5,-0.15766,0.00012,10.90663]
[1778819772472,43.43,80929.8,0.5,-0.15724,0.00012,10.88787]
[1778819777509,43.42,80937.29,0.5,-0.15632,0.00012,10.84668]
[1778819782621,43.42,80941.16,0.5,-0.15584,0.00012,10.82545]
[1778819782689,43.42,80941.95,0.5,-0.15574,0.00012,10.82113]
[1778819787648,43.42,80949.84,0.5,-0.15479,0.00012,10.77818]
[1778819792898,43.42,80950.57,0.5,-0.15463,0.00012,10.76782]
[1778819798657,43.43,80953.13,0.5,-0.15433,0.00012,10.7544]
[1778819803694,43.43,80952.5,0.5,-0.15441,0.00012,10.75815]
[1778819808728,43.43,80952.73,0.5,-0.1544,0.00012,10.75732]
[1778819813762,43.43,80954.24,0.5,-0.15422,0.00012,10.74962]
[1778819818797,43.43,80950.83,0.5,-0.15465,0.00012,10.76882]
[1778819823855,43.44,80953.44,0.5,-0.15435,0.00012,10.75509]
[1778819829876,43.44,80950.21,0.5,-0.15475,0.00012,10.77342]
[1778819831395,43.44,80949.62,0.5,-0.15483,0.00012,10.77674]
[1778819831890,43.44,80946.74,0.5,-0.15518,0.00012,10.79248]
[1778819833904,43.44,80938.45,0.5,-0.15619,0.00012,10.83759]
[1778819838939,43.44,80930.26,0.5,-0.15719,0.00012,10.88205]
[1778819843976,43.44,80927.91,0.5,-0.15747,0.00012,10.89446]
[1778819849009,43.44,80933.7,0.5,-0.15675,0.00012,10.86279]
[1778819852030,43.44,80924.33,0.5,-0.15782,0.00012,10.90692]
[1778819857568,43.43,80924.83,0.5,-0.15775,0.00012,10.90387]
[1778819858958,43.43,80922.73,0.5,-0.15801,0.00012,10.91519]
[1778819859015,43.43,80922.01,0.5,-0.15809,0.00012,10.91891]
[1778819864018,43.43,80920.92,0.5,-0.15822,0.00012,10.92441]
[1778819869042,43.43,80919.72,0.5,-0.15836,0.00012,10.93044]
[1778819874044,43.43,80918.37,0.5,-0.15851,0.00012,10.9373]
[1778819879076,43.43,80916.56,0.5,-0.15872,0.00012,10.94659]
[1778819884118,43.42,80917.76,0.5,-0.15856,0.00012,10.9396]
[1778819889162,43.42,80916.68,0.5,-0.15869,0.00012,10.94507]
[1778819894183,43.42,80916.33,0.5,-0.15872,0.00012,10.94658]
[1778819897836,43.42,80914.68,0.5,-0.15892,0.00012,10.95534]
[1778819898012,43.42,80914.68,0.5,-0.15892,0.00012,10.95534]
[1778819898017,43.42,80914.68,0.5,-0.15892,0.00012,10.95534]
[1778819898064,43.42,80914.74,0.5,-0.15891,0.00012,10.95494]
[1778819898081,43.42,80914.74,0.5,-0.15891,0.00012,10.95494]
[1778819900065,43.42,80914.74,0.5,-0.15891,0.00012,10.95494]
[1778819900971,43.42,80911.76,0.5,-0.15927,0.00012,10.9709]
[1778819904179,43.42,80911.93,0.5,-0.15925,0.00012,10.9697]
[1778819904184,43.42,80911.93,0.5,-0.15925,0.00012,10.9697]
[1778819904198,43.42,80911.93,0.5,-0.15925,0.00012,10.9697]
[1778819904395,43.42,80911.93,0.5,-0.15925,0.00012,10.9697]
[1778819906239,43.42,80913.93,0.5,-0.159,0.00012,10.95874]
[1778819906999,43.42,80914.5,0.5,-0.15892,0.00012,10.95547]
[1778819912024,43.41,80919.7,0.5,-0.15821,0.00012,10.92029]
[1778819912472,43.41,80920.66,0.5,-0.15809,0.00012,10.91502]
[1778819913003,43.41,80920.91,0.5,-0.15805,0.00012,10.91361]
[1778819914466,43.41,80922.1,0.5,-0.15791,0.00012,10.9071]
[1778819914473,43.41,80922.1,0.5,-0.15791,0.00012,10.9071]
[1778819914527,43.41,80922.1,0.5,-0.15791,0.00012,10.9071]
[1778819916497,43.41,80922.11,0.5,-0.1579,0.00012,10.907]
[1778819917055,43.41,80921.72,0.5,-0.15795,0.00012,10.90902]
[1778819920639,43.41,80923.77,0.5,-0.1577,0.00012,10.89772]
[1778819920655,43.41,80923.77,0.5,-0.1577,0.00012,10.89772]
[1778819921030,43.41,80926.22,0.5,-0.15739,0.00012,10.88437]
[1778819922700,43.41,80926.22,0.5,-0.15739,0.00012,10.88437]
[1778819922769,43.41,80926.22,0.5,-0.15739,0.00012,10.88437]
[1778819922832,43.41,80926.75,0.5,-0.15733,0.00012,10.88146]
[1778819924740,43.41,80926.75,0.5,-0.15733,0.00012,10.88144]
[1778819925007,43.41,80923.24,0.5,-0.15776,0.00012,10.90048]
[1778819926796,43.41,80920.15,0.5,-0.15814,0.00012,10.91723]
[1778819926804,43.41,80920.15,0.5,-0.15814,0.00012,10.91723]
[1778819928850,43.41,80920.69,0.5,-0.15807,0.00012,10.91413]
[1778819928859,43.41,80920.69,0.5,-0.15807,0.00012,10.91413]
[1778819932957,43.41,80921.92,0.5,-0.15791,0.00012,10.90711]
[1778819932967,43.41,80921.92,0.5,-0.15791,0.00012,10.90711]
[1778819937971,43.41,80923.12,0.5,-0.15775,0.00012,10.90014]
[1778819939119,43.41,80923.6,0.5,-0.15769,0.00012,10.89744]
[1778819939134,43.41,80924.13,0.5,-0.15762,0.00012,10.89446]
[1778819941176,43.41,80924.64,0.5,-0.15756,0.00012,10.89152]
[1778819941198,43.41,80924.64,0.5,-0.15756,0.00012,10.89152]
[1778819947327,43.41,80921.89,0.5,-0.15788,0.00012,10.90602]
[1778819947330,43.41,80921.89,0.5,-0.15788,0.00012,10.90602]
[1778819948017,43.41,80921.89,0.5,-0.15788,0.00012,10.90602]
[1778819948057,43.4,80920.46,0.5,-0.15805,0.00012,10.91355]
[1778819949375,43.4,80920.46,0.5,-0.15805,0.00012,10.91355]
[1778819950077,43.4,80919.27,0.5,-0.15819,0.00012,10.91976]
[1778819955078,43.4,80915.45,0.5,-0.15865,0.00012,10.93999]
[1778819955651,43.4,80915.16,0.5,-0.15869,0.00012,10.94143]
[1778819955660,43.4,80915.16,0.5,-0.15869,0.00012,10.94143]
[1778819955713,43.4,80915.16,0.5,-0.15869,0.00012,10.94143]
[1778819955775,43.4,80915.16,0.5,-0.15869,0.00012,10.94143]
[1778819955875,43.4,80914.96,0.5,-0.15871,0.00012,10.94251]
[1778819957595,43.4,80914.96,0.5,-0.15871,0.00012,10.94237]
[1778819958092,43.4,80916.21,0.5,-0.15855,0.00012,10.93527]
[1778819961699,43.4,80915.79,0.5,-0.15859,0.00012,10.93715]
[1778819961711,43.4,80915.79,0.5,-0.15859,0.00012,10.93715]
[1778819962952,43.4,80915.79,0.5,-0.15859,0.00012,10.93702]
[1778819963093,43.4,80915.48,0.5,-0.15862,0.00012,10.93857]
[1778819965817,43.39,80916.03,0.5,-0.15855,0.00012,10.93533]
[1778819965825,43.39,80916.03,0.5,-0.15855,0.00012,10.93533]
[1778819965828,43.39,80916.03,0.5,-0.15855,0.00012,10.93533]
[1778819965888,43.39,80916.03,0.5,-0.15855,0.00012,10.93533]
[1778819965915,43.39,80915.76,0.5,-0.15858,0.00012,10.93667]
[1778819967875,43.39,80915.76,0.5,-0.15858,0.00012,10.93667]
[1778819968088,43.39,80918.24,0.5,-0.15827,0.00012,10.9229]
[1778819969931,43.39,80920.91,0.5,-0.15794,0.00012,10.90825]
[1778819969936,43.39,80920.91,0.5,-0.15794,0.00012,10.90825]
[1778819969968,43.39,80920.91,0.5,-0.15794,0.00012,10.90825]
[1778819969970,43.39,80920.32,0.5,-0.15801,0.00012,10.91135]
[1778819971982,43.39,80920.32,0.5,-0.15801,0.00012,10.91135]
[1778819972083,43.39,80923.57,0.5,-0.15753,0.00012,10.88687]
[1778819975350,43.39,80928.92,0.5,-0.15687,0.00012,10.85757]
[1778819975387,43.39,80928.92,0.5,-0.15687,0.00012,10.85757]
[1778819975390,43.39,80928.92,0.5,-0.15687,0.00012,10.85757]
[1778819975410,43.39,80928.92,0.5,-0.15687,0.00012,10.85757]
[1778819976085,43.39,80928.92,0.5,-0.15687,0.00012,10.85757]
[1778819976108,43.39,80930.31,0.5,-0.1567,0.00012,10.84996]
[1778819978131,43.39,80931.68,0.5,-0.15653,0.00012,10.84247]
[1778819978149,43.39,80931.68,0.5,-0.15653,0.00012,10.84247]
[1778819980200,43.39,80932.78,0.5,-0.15639,0.00012,10.83642]
[1778819980232,43.39,80932.78,0.5,-0.15639,0.00012,10.83642]
[1778819980943,43.39,80932.78,0.5,-0.15639,0.00012,10.8364]
[1778819982239,43.39,80932.54,0.5,-0.15642,0.00012,10.83768]
[1778819982301,43.39,80932.54,0.5,-0.15642,0.00012,10.83768]
[1778819982960,43.39,80932.16,0.5,-0.15647,0.00012,10.83973]
[1778819984296,43.39,80932.29,0.5,-0.15645,0.00012,10.839]
[1778819984621,43.39,80932.29,0.5,-0.15645,0.00012,10.839]
[1778819984640,43.39,80932.29,0.5,-0.15645,0.00012,10.839]
[1778819984649,43.39,80932.29,0.5,-0.15645,0.00012,10.839]
[1778819984660,43.39,80932.29,0.5,-0.15645,0.00012,10.839]
[1778819985074,43.39,80934.18,0.5,-0.15622,0.00012,10.82869]
[1778819986359,43.39,80934.92,0.5,-0.15613,0.00012,10.82465]
[1778819986369,43.39,80934.92,0.5,-0.15613,0.00012,10.82465]
[1778819988410,43.39,80934.04,0.5,-0.15624,0.00012,10.82944]
[1778819988419,43.39,80934.04,0.5,-0.15624,0.00012,10.82944]
[1778819988490,43.39,80934.04,0.5,-0.15624,0.00012,10.82944]
[1778819989001,43.39,80934.04,0.5,-0.15624,0.00012,10.82944]
[1778819990451,43.39,80933.65,0.5,-0.15629,0.00012,10.83156]
[1778819990538,43.39,80933.65,0.5,-0.15629,0.00012,10.83156]
[1778819991014,43.39,80933.14,0.5,-0.15635,0.00012,10.83434]
[1778819992506,43.39,80933.34,0.5,-0.15632,0.00012,10.83326]
[1778819993094,43.39,80934.12,0.5,-0.15623,0.00012,10.82903]
[1778819994562,43.39,80933.85,0.5,-0.15626,0.00012,10.83052]
[1778819994571,43.39,80933.85,0.5,-0.15626,0.00012,10.83052]
[1778819997154,43.39,80944.73,0.5,-0.15494,0.00012,10.77141]
[1778819998671,43.39,80943.42,0.5,-0.1551,0.00012,10.77864]
[1778819998703,43.39,80943.42,0.5,-0.1551,0.00012,10.77864]
[1778819999073,43.39,80943.42,0.5,-0.1551,0.00012,10.77874]
[1778820000728,43.39,80945.33,0.5,-0.15487,0.00012,10.76846]
[1778820000792,43.39,80945.33,0.5,-0.15487,0.00012,10.76846]
[1778820001086,43.39,80946.55,0.5,-0.15473,0.00012,10.76193]
[1778820002779,43.39,80946.33,0.5,-0.15476,0.00012,10.76325]
[1778820003171,43.39,80947.24,0.5,-0.15465,0.00012,10.75842]
[1778820004832,43.39,80947.98,0.5,-0.15456,0.00012,10.75451]
[1778820004888,43.39,80947.98,0.5,-0.15456,0.00012,10.75451]
[1778820006121,43.39,80947.98,0.5,-0.15457,0.00012,10.75477]
[1778820006888,43.39,80947.98,0.5,-0.15457,0.00012,10.75477]
[1778820006929,43.39,80947.98,0.5,-0.15457,0.00012,10.75477]
[1778820007027,43.39,80949.33,0.5,-0.15441,0.00012,10.74755]
[1778820008930,43.39,80949.33,0.5,-0.15441,0.00012,10.74755]
[1778820009143,43.4,80949.33,0.5,-0.15441,0.00012,10.74782]
[1778820011001,43.4,80950.55,0.5,-0.15427,0.00012,10.74132]
[1778820011070,43.4,80950.55,0.5,-0.15427,0.00012,10.74132]
[1778820011171,43.4,80951.29,0.5,-0.15418,0.00012,10.73744]
[1778820013059,43.4,80951.29,0.5,-0.15418,0.00012,10.73758]
[1778820013134,43.4,80951.29,0.5,-0.15418,0.00012,10.73758]
[1778820013171,43.4,80951.25,0.5,-0.15419,0.00012,10.73795]
[1778820015102,43.4,80951.5,0.5,-0.15417,0.00012,10.73673]
[1778820015185,43.4,80951.75,0.5,-0.15414,0.00012,10.73552]
[1778820017149,43.4,80951.89,0.5,-0.15413,0.00012,10.73491]
[1778820017160,43.4,80951.89,0.5,-0.15413,0.00012,10.73491]
[1778820017167,43.4,80951.89,0.5,-0.15413,0.00012,10.73491]
[1778820019224,43.4,80952.2,0.5,-0.1541,0.00012,10.73368]
[1778820020142,43.4,80952.2,0.5,-0.1541,0.00012,10.73368]
[1778820021269,43.4,80958.02,0.5,-0.1534,0.00012,10.70237]
[1778820021700,43.4,80958.02,0.5,-0.1534,0.00012,10.70237]
[1778820023317,43.4,80962.07,0.5,-0.15292,0.00012,10.68078]
[1778820024239,43.4,80962.65,0.5,-0.15285,0.00012,10.67762]
[1778820025109,43.4,80962.65,0.5,-0.15285,0.00012,10.67762]
[1778820027038,43.41,80966.19,0.5,-0.15244,0.00012,10.65905]
[1778820027438,43.41,80969.72,0.5,-0.15203,0.00012,10.6401]
[1778820027688,43.41,80969.72,0.5,-0.15203,0.00012,10.6401]
[1778820027910,43.41,80969.72,0.5,-0.15203,0.00012,10.6401]
[1778820028034,43.41,80969.72,0.5,-0.15203,0.00012,10.6401]
[1778820030291,43.41,80977.16,0.5,-0.15115,0.00012,10.60016]
[1778820035302,43.41,80982.06,0.5,-0.15051,0.00012,10.56759]
[1778820038558,43.42,80989.12,0.5,-0.14968,0.00012,10.52989]
[1778820042167,43.42,80992.26,0.5,-0.14932,0.00012,10.51329]
[1778820042841,43.42,80992.02,0.5,-0.14936,0.00012,10.51508]
[1778820042912,43.42,80984.22,0.5,-0.15028,0.00012,10.55747]
[1778820048418,43.42,80987.1,0.5,-0.14996,0.00012,10.54293]
[1778820053454,43.43,80985.23,0.5,-0.15021,0.00012,10.55396]
[1778820054257,43.43,80985.23,0.5,-0.15021,0.00012,10.55396]
[1778820054436,43.43,80985.23,0.5,-0.15021,0.00012,10.55396]
[1778820059652,43.43,80984.16,0.5,-0.15035,0.00012,10.56057]
[1778820069570,43.44,80985.89,0.5,-0.15017,0.00012,10.5525]
[1778820075607,43.44,80985.37,0.5,-0.15026,0.00012,10.55654]
[1778820080958,43.44,80985.99,0.5,-0.1502,0.00012,10.55382]
[1778820084855,43.45,80984.08,0.5,-0.15045,0.00012,10.56503]
[1778820084877,43.45,80984.08,0.5,-0.15045,0.00012,10.56503]
[1778820085007,43.45,80984.08,0.5,-0.15045,0.00012,10.56503]
[1778820085158,43.45,80984.08,0.5,-0.15045,0.00012,10.56503]
[1778820085189,43.45,80999.34,0.5,-0.14864,0.00012,10.48215]
[1778820085278,43.45,80999.34,0.5,-0.14864,0.00012,10.48215]
[1778820085835,43.45,80999.34,0.5,-0.14864,0.00012,10.48215]
[1778820085863,43.45,80999.34,0.5,-0.14864,0.00012,10.48215]
[1778820086021,43.45,80999.34,0.5,-0.14864,0.00012,10.48215]
[1778820086044,43.45,80999.34,0.5,-0.14864,0.00012,10.48215]
[1778820086045,43.45,80999.34,0.5,-0.14864,0.00012,10.48215]
[1778820086077,43.45,80999.34,0.5,-0.14864,0.00012,10.48215]
[1778820086131,43.45,80999.34,0.5,-0.14864,0.00012,10.48215]
[1778820086160,43.45,80999.34,0.5,-0.14864,0.00012,10.48215]
[1778820086228,43.45,81014.39,0.5,-0.14688,0.00012,10.40071]
[1778820086821,43.45,81014.39,0.5,-0.14688,0.00012,10.40071]
[1778820086848,43.45,81014.39,0.5,-0.14688,0.00012,10.40071]
[1778820087029,43.45,81014.39,0.5,-0.14688,0.00012,10.40071]
[1778820087050,43.45,81014.39,0.5,-0.14688,0.00012,10.40071]
[1778820087058,43.45,81014.39,0.5,-0.14688,0.00012,10.40071]
[1778820087087,43.45,81014.39,0.5,-0.14688,0.00012,10.40071]
[1778820087155,43.45,81014.39,0.5,-0.14688,0.00012,10.40071]
[1778820087178,43.45,81014.39,0.5,-0.14688,0.00012,10.40071]
[1778820087206,43.45,81014.39,0.5,-0.14688,0.00012,10.40071]
[1778820087239,43.45,81014.39,0.5,-0.14688,0.00012,10.40071]
[1778820087260,43.45,81014.39,0.5,-0.14688,0.00012,10.40071]
[1778820087268,43.45,81012.78,0.5,-0.14707,0.00012,10.40964]
[1778820087295,43.45,81012.78,0.5,-0.14707,0.00012,10.40964]
[1778820087387,43.45,81012.78,0.5,-0.14707,0.00012,10.40964]
[1778820087415,43.45,81012.78,0.5,-0.14707,0.00012,10.40964]
[1778820087512,43.45,81012.78,0.5,-0.14707,0.00012,10.40964]
[1778820087554,43.45,81012.78,0.5,-0.14707,0.00012,10.40964]
[1778820088211,43.45,81011.55,0.5,-0.14722,0.00012,10.41649]
[1778820093238,43.45,81004.08,0.5,-0.14803,0.00012,10.45105]
[1778820098277,43.45,81003.83,0.5,-0.14808,0.00012,10.45314]
[1778820099548,43.45,81003.31,0.5,-0.14814,0.00012,10.45604]
[1778820100194,43.45,81001.9,0.5,-0.14831,0.00012,10.46377]
[1778820105270,43.46,80999.55,0.5,-0.14859,0.00012,10.47677]
[1778820110316,43.46,80998.64,0.5,-0.1487,0.00012,10.48187]
[1778820115398,43.46,80994.43,0.5,-0.1492,0.00012,10.50478]
[1778820120434,43.46,80994.73,0.5,-0.14916,0.00012,10.50316]
[1778820125471,43.46,80995.14,0.5,-0.14912,0.00012,10.50094]
[1778820130491,43.46,80995.26,0.5,-0.1491,0.00012,10.50028]
[1778820135528,43.46,80998.73,0.5,-0.14869,0.00012,10.48154]
[1778820139355,43.46,80991.5,0.5,-0.14955,0.00012,10.52098]
[1778820144356,43.46,80992.17,0.5,-0.14948,0.00012,10.51769]
[1778820149433,43.46,80992.77,0.5,-0.14942,0.00012,10.51479]
[1778820154458,43.46,80993.34,0.5,-0.14928,0.00012,10.50511]
[1778820159479,43.46,80992.22,0.5,-0.14941,0.00012,10.5112]
[1778820161347,43.46,80981.35,0.5,-0.1507,0.00012,10.57016]
[1778820166365,43.46,80984.99,0.5,-0.15026,0.00012,10.54998]
[1778820170344,43.46,80986.35,0.5,-0.15009,0.00012,10.54239]
[1778820170358,43.46,80987.48,0.5,-0.14996,0.00012,10.53619]
[1778820171321,43.46,80994.89,0.5,-0.14908,0.00012,10.4959]
[1778820173596,43.46,80996.42,0.5,-0.1489,0.00012,10.4876]
[1778820173904,43.46,80996.42,0.5,-0.1489,0.00012,10.4876]
[1778820175647,43.46,80995.84,0.5,-0.14897,0.00012,10.49078]
[1778820175690,43.46,80995.84,0.5,-0.14897,0.00012,10.49078]
[1778820179759,43.46,80993.3,0.5,-0.14927,0.00012,10.50457]
[1778820179775,43.46,80993.3,0.5,-0.14927,0.00012,10.50457]
[1778820181815,43.46,80992.55,0.5,-0.14936,0.00012,10.50862]
[1778820181884,43.46,80992.55,0.5,-0.14936,0.00012,10.50862]
[1778820183861,43.46,80991.67,0.5,-0.14946,0.00012,10.51338]
[1778820183946,43.46,80991.67,0.5,-0.14946,0.00012,10.51338]
[1778820185917,43.46,80990.2,0.5,-0.14963,0.00012,10.52132]
[1778820185960,43.46,80990.2,0.5,-0.14963,0.00012,10.52132]
[1778820187965,43.46,80989.01,0.5,-0.14977,0.00012,10.52775]
[1778820192631,43.46,80988.67,0.5,-0.14981,0.00012,10.52943]
[1778820192656,43.46,80988.67,0.5,-0.14981,0.00012,10.52943]
[1778820193282,43.46,80989.11,0.5,-0.14976,0.00012,10.52696]
[1778820198316,43.45,80983.93,0.5,-0.15036,0.00012,10.55477]
[1778820203347,43.45,80985.56,0.5,-0.15016,0.00012,10.54555]
[1778820208371,43.45,80985.41,0.5,-0.15017,0.00012,10.54603]
[1778820213419,43.45,80987.61,0.5,-0.14983,0.00012,10.52718]
[1778820218425,43.45,80983.98,0.5,-0.15026,0.00012,10.54674]
[1778820223476,43.45,80982.36,0.5,-0.15045,0.00012,10.55527]
[1778820228532,43.45,80984.27,0.5,-0.15022,0.00012,10.54463]
[1778820233585,43.45,80982.09,0.5,-0.15047,0.00012,10.55614]
[1778820238607,43.45,80981.23,0.5,-0.15056,0.00012,10.5604]
[1778820243617,43.44,80980.79,0.5,-0.1506,0.00012,10.56239]
[1778820248646,43.44,80974.59,0.5,-0.15134,0.00012,10.59604]
[1778820253677,43.45,80976.86,0.5,-0.15108,0.00012,10.58421]
[1778820253863,43.45,80976.86,0.5,-0.15108,0.00012,10.58421]
[1778820253874,43.45,80976.86,0.5,-0.15108,0.00012,10.58421]
[1778820254363,43.45,80969.93,0.5,-0.15191,0.00012,10.62187]
[1778820255433,43.45,80951.69,0.5,-0.15411,0.00012,10.72115]
[1778820255806,43.45,80951.69,0.5,-0.15411,0.00012,10.72115]
[1778820255823,43.45,80951.69,0.5,-0.15411,0.00012,10.72115]
[1778820255895,43.45,80951.69,0.5,-0.15411,0.00012,10.72115]
[1778820256264,43.45,80951.69,0.5,-0.15411,0.00012,10.72115]
[1778820256362,43.45,80949.52,0.5,-0.15437,0.00012,10.73287]
[1778820259888,43.44,80950.03,0.5,-0.15431,0.00012,10.72991]
[1778820259933,43.44,80950.03,0.5,-0.15431,0.00012,10.72991]
[1778820259975,43.44,80950.03,0.5,-0.15431,0.00012,10.72991]
[1778820260032,43.44,80950.03,0.5,-0.15431,0.00012,10.72991]
[1778820260130,43.44,80948.91,0.5,-0.15444,0.00012,10.73591]
[1778820261944,43.44,80948.91,0.5,-0.15444,0.00012,10.73581]
[1778820262005,43.44,80945.51,0.5,-0.15485,0.00012,10.75419]
[1778820266099,43.44,80944.27,0.5,-0.15499,0.00012,10.76056]
[1778820266167,43.44,80944.27,0.5,-0.15499,0.00012,10.76056]
[1778820270162,43.44,80936.04,0.5,-0.15599,0.00012,10.80529]
[1778820273002,43.44,80932.82,0.5,-0.15631,0.00012,10.81599]
[1778820273102,43.44,80931.91,0.5,-0.15642,0.00012,10.82087]
[1778820274234,43.44,80931.91,0.5,-0.15642,0.00012,10.82087]
[1778820274284,43.44,80925.36,0.5,-0.15722,0.00012,10.85641]
[1778820278080,43.44,80916.74,0.5,-0.15827,0.00012,10.90301]
[1778820284069,43.44,80913.54,0.5,-0.15866,0.00012,10.91991]
[1778820289103,43.43,80918.81,0.5,-0.15799,0.00012,10.89038]
[1778820294149,43.43,80922.48,0.5,-0.15752,0.00012,10.8698]
[1778820299186,43.43,80915.24,0.5,-0.1584,0.00012,10.90853]
[1778820301002,43.43,80912.48,0.5,-0.15874,0.00012,10.92337]
[1778820301210,43.43,80911.77,0.5,-0.15882,0.00012,10.92703]
[1778820306235,43.43,80907.61,0.5,-0.15933,0.00012,10.94931]
[1778820311270,43.43,80905.83,0.5,-0.15954,0.00012,10.95879]
[1778820318318,43.42,80904.79,0.5,-0.15966,0.00012,10.96409]
[1778820323354,43.42,80898.85,0.5,-0.16039,0.00012,10.99601]
[1778820325373,43.42,80891.25,0.5,-0.16134,0.00012,11.03711]
[1778820330403,43.42,80887.6,0.5,-0.16177,0.00013,11.05614]
[1778820335422,43.42,80891.58,0.5,-0.1612,0.00012,11.02747]
[1778820340431,43.42,80889.71,0.5,-0.16142,0.00012,11.03729]
[1778820341392,43.41,80893.31,0.5,-0.16097,0.00012,11.01765]
[1778820341499,43.41,80892.63,0.5,-0.16105,0.00012,11.02131]
[1778820346522,43.41,80895.22,0.5,-0.16071,0.00012,11.00639]
[1778820351585,43.41,80893.49,0.5,-0.1609,0.00012,11.01453]
[1778820356652,43.4,80896.26,0.5,-0.16053,0.00012,10.99837]
[1778820361720,43.4,80897.8,0.5,-0.16032,0.00012,10.98907]
[1778820364615,43.4,80888.09,0.5,-0.16151,0.00013,11.04124]
[1778820369647,43.39,80888.4,0.5,-0.16145,0.00013,11.03835]
[1778820374700,43.39,80887.8,0.5,-0.1615,0.00013,11.0404]
[1778820378732,43.38,80888.67,0.5,-0.16137,0.00013,11.03472]
[1778820379548,43.38,80888.79,0.5,-0.16135,0.00013,11.034]
[1778820384780,43.38,80882.29,0.5,-0.16215,0.00013,11.06885]
[1778820389816,43.38,80884.01,0.5,-0.16193,0.00013,11.05908]
[1778820394855,43.38,80883.08,0.5,-0.16196,0.00013,11.05715]
[1778820399858,43.37,80882.35,0.5,-0.16205,0.00013,11.06077]
[1778820404903,43.37,80881.66,0.5,-0.16213,0.00013,11.06416]
[1778820408581,43.37,80884.69,0.5,-0.16174,0.00013,11.04749]
[1778820408953,43.37,80887.91,0.5,-0.16134,0.00013,11.02995]
[1778820411970,43.37,80894.85,0.5,-0.16046,0.00012,10.99172]
[1778820417005,43.37,80893.87,0.5,-0.16057,0.00012,10.99631]
[1778820422043,43.36,80900.52,0.5,-0.15972,0.00012,10.95947]
[1778820427078,43.36,80900.26,0.5,-0.15975,0.00012,10.96038]
[1778820432380,43.36,80904.93,0.5,-0.15916,0.00012,10.93455]
[1778820438154,43.36,80903.59,0.5,-0.15931,0.00012,10.94132]
[1778820443190,43.36,80903.21,0.5,-0.15935,0.00012,10.94299]
[1778820448229,43.36,80906.15,0.5,-0.15898,0.00012,10.92659]
[1778820453264,43.35,80904.83,0.5,-0.15906,0.00012,10.92692]
[1778820458299,43.35,80903.0,0.5,-0.15928,0.00012,10.93667]
[1778820463334,43.35,80902.53,0.5,-0.15934,0.00012,10.93899]
[1778820469376,43.35,80902.15,0.5,-0.15938,0.00012,10.94079]
[1778820474193,43.35,80896.72,0.5,-0.16005,0.00012,10.97015]
[1778820474411,43.35,80896.73,0.5,-0.16005,0.00012,10.97001]
[1778820479446,43.35,80891.59,0.5,-0.16068,0.00012,10.99757]
[1778820481306,43.35,80890.04,0.5,-0.16087,0.00012,11.00589]
[1778820481461,43.35,80890.49,0.5,-0.16081,0.00012,11.0033]
[1778820486495,43.35,80885.83,0.5,-0.16139,0.00013,11.0285]
[1778820487872,43.35,80885.15,0.5,-0.16147,0.00013,11.03219]
[1778820488510,43.35,80885.15,0.5,-0.16147,0.00013,11.03217]
[1778820491987,43.35,80885.55,0.5,-0.16142,0.00013,11.02992]
[1778820492537,43.35,80883.64,0.5,-0.16166,0.00013,11.04032]
[1778820497573,43.34,80879.18,0.5,-0.16221,0.00013,11.0643]
[1778820500227,43.34,80878.42,0.5,-0.1623,0.00013,11.0683]
[1778820500594,43.34,80875.22,0.5,-0.16271,0.00013,11.08564]
[1778820505630,43.34,80878.86,0.5,-0.16224,0.00013,11.06544]
[1778820510668,43.34,80881.62,0.5,-0.16189,0.00013,11.0501]
[1778820516709,43.34,80884.36,0.5,-0.16146,0.00013,11.02824]
[1778820521162,43.34,80893.95,0.5,-0.16026,0.00012,10.97583]
[1778820527514,43.34,80891.69,0.5,-0.16054,0.00012,10.98806]
[1778820530149,43.34,80891.59,0.5,-0.16055,0.00012,10.98852]
[1778820530681,43.34,80892.1,0.5,-0.16049,0.00012,10.98571]
[1778820531047,43.34,80892.1,0.5,-0.16049,0.00012,10.98571]
[1778820531397,43.34,80892.1,0.5,-0.16049,0.00012,10.98571]
[1778820531428,43.34,80892.1,0.5,-0.16049,0.00012,10.98571]
[1778820531446,43.34,80892.1,0.5,-0.16049,0.00012,10.98571]
[1778820531599,43.34,80892.1,0.5,-0.16049,0.00012,10.98571]
[1778820531646,43.34,80892.1,0.5,-0.16049,0.00012,10.98571]
[1778820531700,43.34,80863.84,0.5,-0.16404,0.00013,11.13956]
[1778820531998,43.34,80863.84,0.5,-0.16404,0.00013,11.13956]
[1778820532024,43.34,80863.84,0.5,-0.16404,0.00013,11.13956]
[1778820532166,43.34,80863.84,0.5,-0.16404,0.00013,11.13956]
[1778820532188,43.34,80863.84,0.5,-0.16404,0.00013,11.13956]
[1778820532198,43.34,80863.84,0.5,-0.16404,0.00013,11.13956]
[1778820532228,43.34,80863.84,0.5,-0.16404,0.00013,11.13956]
[1778820532334,43.34,80863.84,0.5,-0.16404,0.00013,11.13956]
[1778820532355,43.34,80863.84,0.5,-0.16404,0.00013,11.13956]
[1778820532379,43.34,80863.84,0.5,-0.16404,0.00013,11.13956]
[1778820532546,43.34,80863.84,0.5,-0.16404,0.00013,11.13956]
[1778820532555,43.34,80863.84,0.5,-0.16404,0.00013,11.13956]
[1778820532557,43.34,80863.84,0.5,-0.16404,0.00013,11.13956]
[1778820532580,43.34,80863.84,0.5,-0.16404,0.00013,11.13956]
[1778820532670,43.34,80863.84,0.5,-0.16404,0.00013,11.13956]
[1778820532688,43.34,80863.84,0.5,-0.16404,0.00013,11.13956]
[1778820532647,43.34,80861.64,0.5,-0.16432,0.00013,11.15148]
[1778820532775,43.34,80861.64,0.5,-0.16432,0.00013,11.15148]
[1778820532804,43.34,80861.64,0.5,-0.16432,0.00013,11.15148]
[1778820533141,43.34,80861.64,0.5,-0.16432,0.00013,11.15148]
[1778820533169,43.34,80861.64,0.5,-0.16432,0.00013,11.15148]
[1778820533216,43.34,80861.64,0.5,-0.16432,0.00013,11.15148]
[1778820533254,43.34,80861.64,0.5,-0.16432,0.00013,11.15148]
[1778820533364,43.34,80861.64,0.5,-0.16432,0.00013,11.15148]
[1778820533387,43.34,80861.64,0.5,-0.16432,0.00013,11.15148]
[1778820533489,43.34,80861.64,0.5,-0.16432,0.00013,11.15148]
[1778820533524,43.34,80861.64,0.5,-0.16432,0.00013,11.15148]
[1778820533636,43.34,80861.64,0.5,-0.16432,0.00013,11.15148]
[1778820533670,43.34,80861.64,0.5,-0.16432,0.00013,11.15148]
[1778820533684,43.34,80860.63,0.5,-0.16444,0.00013,11.15691]
[1778820533741,43.34,80860.63,0.5,-0.16444,0.00013,11.15691]
[1778820533760,43.34,80860.63,0.5,-0.16444,0.00013,11.15691]
[1778820533827,43.34,80860.63,0.5,-0.16444,0.00013,11.15691]
[1778820535436,43.34,80860.63,0.5,-0.16444,0.00013,11.15691]
[1778820535479,43.34,80860.63,0.5,-0.16444,0.00013,11.15691]
[1778820535502,43.34,80859.23,0.5,-0.16462,0.00013,11.16435]
[1778820535988,43.34,80859.23,0.5,-0.16462,0.00013,11.16435]
[1778820538190,43.34,80859.12,0.5,-0.16463,0.00013,11.16485]
[1778820538768,43.34,80859.09,0.5,-0.16463,0.00013,11.1648]
[1778820538774,43.34,80859.09,0.5,-0.16463,0.00013,11.1648]
[1778820538869,43.34,80856.63,0.5,-0.16494,0.00013,11.17819]
[1778820540828,43.33,80856.63,0.5,-0.16493,0.00013,11.17795]
[1778820541277,43.33,80851.86,0.5,-0.16554,0.00013,11.20375]
[1778820546919,43.33,80852.65,0.5,-0.16541,0.00013,11.19846]
[1778820551673,43.33,80862.25,0.5,-0.16418,0.00013,11.1456]
[1778820552096,43.33,80869.23,0.5,-0.16329,0.00013,11.10749]
[1778820556441,43.33,80873.75,0.5,-0.16272,0.00013,11.08275]
[1778820561841,43.32,80877.29,0.5,-0.16226,0.00013,11.06297]
[1778820565665,43.32,80885.07,0.5,-0.16127,0.00013,11.01984]
[1778820570755,43.32,80884.22,0.5,-0.16136,0.00013,11.0237]
[1778820577599,43.31,80881.18,0.5,-0.16164,0.00013,11.03234]
[1778820581561,43.31,80880.88,0.5,-0.16167,0.00013,11.03358]
[1778820584472,43.31,80871.74,0.5,-0.16281,0.00013,11.08295]
[1778820587201,43.31,80865.0,0.5,-0.16366,0.00013,11.11959]
[1778820592236,43.31,80864.76,0.5,-0.16369,0.00013,11.12079]
[1778820597271,43.31,80867.1,0.5,-0.16339,0.00013,11.10805]
[1778820602309,43.31,80863.21,0.5,-0.16388,0.00013,11.12926]
[1778820606868,43.31,80859.66,0.5,-0.16433,0.00013,11.14853]
[1778820607739,43.31,80857.7,0.5,-0.16458,0.00013,11.15916]
[1778820612749,43.31,80857.72,0.5,-0.16457,0.00013,11.15885]
[1778820613185,43.31,80857.45,0.5,-0.16461,0.00013,11.16027]
[1778820613383,43.31,80857.45,0.5,-0.1646,0.00013,11.16004]
[1778820618624,43.3,80856.82,0.5,-0.16466,0.00013,11.16254]
[1778820619880,43.3,80856.94,0.5,-0.16463,0.00013,11.16141]
[1778820621384,43.3,80856.94,0.5,-0.16463,0.00013,11.16118]
[1778820629496,43.29,80857.18,0.5,-0.16455,0.00013,11.15776]
[1778820635541,43.28,80857.39,0.5,-0.16442,0.00013,11.14864]
[1778820641581,43.28,80857.29,0.5,-0.1644,0.00013,11.14783]
[1778820646623,43.27,80862.11,0.5,-0.16377,0.00013,11.12047]
[1778820650645,43.27,80869.03,0.5,-0.16287,0.00013,11.08206]
[1778820655661,43.27,80871.84,0.5,-0.16251,0.00013,11.06623]
[1778820655820,43.27,80871.84,0.5,-0.16251,0.00013,11.06623]
[1778820661087,43.27,80878.96,0.5,-0.1616,0.00013,11.02681]
[1778820664537,43.27,80874.13,0.5,-0.1622,0.00013,11.05297]
[1778820667583,43.26,80867.13,0.5,-0.16308,0.00013,11.0908]
[1778820672599,43.26,80865.66,0.5,-0.16325,0.00013,11.09809]
[1778820679856,43.26,80866.02,0.5,-0.16317,0.00013,11.09477]
[1778820682575,43.25,80866.73,0.5,-0.16307,0.00013,11.09058]
[1778820683882,43.25,80874.68,0.5,-0.16206,0.00013,11.04688]
[1778820688916,43.25,80878.26,0.5,-0.16159,0.00013,11.02656]
[1778820693952,43.25,80878.23,0.5,-0.1615,0.00013,11.01901]
[1778820694992,43.24,80868.55,0.5,-0.16272,0.00013,11.07163]
[1778820700026,43.24,80864.26,0.5,-0.16324,0.00013,11.09435]
[1778820701380,43.24,80864.26,0.5,-0.16324,0.00013,11.09435]
[1778820703045,43.24,80851.05,0.5,-0.16492,0.00013,11.16624]
[1778820708079,43.24,80848.9,0.5,-0.16519,0.00013,11.17775]
[1778820713115,43.24,80845.78,0.5,-0.16558,0.00013,11.19458]
[1778820718150,43.24,80845.44,0.5,-0.16562,0.00013,11.19623]
[1778820723186,43.24,80844.89,0.5,-0.16569,0.00013,11.199]
[1778820728221,43.24,80847.46,0.5,-0.16535,0.00013,11.18474]
[1778820729856,43.24,80847.46,0.5,-0.16535,0.00013,11.18474]
[1778820734147,43.24,80849.55,0.5,-0.16508,0.00013,11.17321]
[1778820735569,43.24,80851.44,0.5,-0.16484,0.00013,11.16288]
[1778820738554,43.24,80862.15,0.5,-0.16348,0.00013,11.10452]
[1778820739396,43.24,80863.0,0.5,-0.16337,0.00013,11.09995]
[1778820746938,43.24,80858.75,0.5,-0.16392,0.00013,11.12322]
[1778820751559,43.24,80860.73,0.5,-0.16366,0.00013,11.1124]
[1778820757424,43.24,80860.98,0.5,-0.16356,0.00013,11.10436]
[1778820762459,43.24,80863.33,0.5,-0.16326,0.00013,11.09146]
[1778820767494,43.24,80864.3,0.5,-0.16313,0.00013,11.08609]
[1778820776876,43.24,80865.5,0.5,-0.16298,0.00013,11.07947]
[1778820782605,43.23,80867.76,0.5,-0.16269,0.00013,11.06692]
[1778820787640,43.23,80868.91,0.5,-0.16254,0.00013,11.06051]
[1778820788452,43.23,80868.91,0.5,-0.16254,0.00013,11.06051]
[1778820789820,43.23,80864.71,0.5,-0.16307,0.00013,11.08341]
[1778820795697,43.23,80863.66,0.5,-0.16319,0.00013,11.08869]
[1778820798217,43.23,80863.71,0.5,-0.16319,0.00013,11.08827]
[1778820800090,43.23,80862.88,0.5,-0.16329,0.00013,11.09265]
[1778820803665,43.23,80862.29,0.5,-0.16336,0.00013,11.09566]
[1778820804200,43.23,80862.22,0.5,-0.16336,0.00013,11.09597]
[1778820807604,43.23,80861.35,0.5,-0.16347,0.00013,11.10059]
[1778820807629,43.23,80861.35,0.5,-0.16347,0.00013,11.10059]
[1778820807830,43.23,80861.35,0.5,-0.16347,0.00013,11.10059]
[1778820808306,43.23,80858.19,0.5,-0.16387,0.00013,11.1177]
[1778820809860,43.23,80858.19,0.5,-0.16387,0.00013,11.11763]
[1778820809956,43.23,80844.66,0.5,-0.16559,0.00013,11.19137]
[1778820810086,43.23,80844.66,0.5,-0.16559,0.00013,11.19137]
[1778820810306,43.23,80844.66,0.5,-0.16559,0.00013,11.19137]
[1778820810580,43.23,80844.66,0.5,-0.16559,0.00013,11.19137]
[1778820810592,43.23,80844.66,0.5,-0.16559,0.00013,11.19137]
[1778820810879,43.23,80844.66,0.5,-0.16559,0.00013,11.19137]
[1778820810886,43.23,80844.66,0.5,-0.16559,0.00013,11.19137]
[1778820810931,43.23,80844.66,0.5,-0.16559,0.00013,11.19137]
[1778820810973,43.23,80844.66,0.5,-0.16559,0.00013,11.19137]
[1778820810949,43.23,80832.31,0.5,-0.16717,0.00013,11.25861]
[1778820811172,43.23,80832.31,0.5,-0.16717,0.00013,11.25861]
[1778820811188,43.23,80832.31,0.5,-0.16717,0.00013,11.25861]
[1778820811215,43.23,80832.31,0.5,-0.16717,0.00013,11.25861]
[1778820811217,43.23,80832.31,0.5,-0.16717,0.00013,11.25861]
[1778820811222,43.23,80832.31,0.5,-0.16717,0.00013,11.25861]
[1778820811249,43.23,80832.31,0.5,-0.16717,0.00013,11.25861]
[1778820811761,43.23,80832.31,0.5,-0.16717,0.00013,11.25861]
[1778820811775,43.23,80832.31,0.5,-0.16717,0.00013,11.25861]
[1778820811844,43.23,80832.31,0.5,-0.16717,0.00013,11.25861]
[1778820811855,43.23,80832.31,0.5,-0.16717,0.00013,11.25861]
[1778820811857,43.23,80832.31,0.5,-0.16717,0.00013,11.25861]
[1778820811865,43.23,80832.31,0.5,-0.16717,0.00013,11.25861]
[1778820811891,43.23,80832.31,0.5,-0.16717,0.00013,11.25861]
[1778820812013,43.23,80832.31,0.5,-0.16717,0.00013,11.25861]
[1778820812026,43.23,80830.58,0.5,-0.16732,0.00013,11.26142]
[1778820812042,43.23,80830.58,0.5,-0.16732,0.00013,11.26142]
[1778820812075,43.23,80830.58,0.5,-0.16732,0.00013,11.26142]
[1778820812083,43.23,80830.58,0.5,-0.16732,0.00013,11.26142]
[1778820812412,43.23,80830.58,0.5,-0.16732,0.00013,11.26142]
[1778820813000,43.23,80829.39,0.5,-0.16748,0.00013,11.2678]
[1778820816136,43.23,80825.85,0.5,-0.16792,0.00013,11.28676]
[1778820816556,43.23,80825.85,0.5,-0.16792,0.00013,11.28676]
[1778820816581,43.23,80825.85,0.5,-0.16792,0.00013,11.28676]
[1778820817008,43.23,80825.85,0.5,-0.16792,0.00013,11.28676]
[1778820816846,43.22,80825.85,0.5,-0.16792,0.00013,11.28665]
[1778820817853,43.22,80825.01,0.5,-0.16803,0.00013,11.29112]
[1778820822888,43.22,80822.49,0.5,-0.16834,0.00013,11.30438]
[1778820827923,43.22,80817.7,0.5,-0.16895,0.00013,11.32993]
[1778820832958,43.22,80811.94,0.5,-0.16969,0.00013,11.36068]
[1778820837047,43.22,80813.04,0.5,-0.16953,0.00013,11.35431]
[1778820837993,43.21,80811.99,0.5,-0.16966,0.00013,11.35978]
[1778820839107,43.21,80811.82,0.5,-0.16968,0.00013,11.36059]
[1778820839164,43.21,80811.82,0.5,-0.16968,0.00013,11.36059]
[1778820840991,43.21,80809.0,0.5,-0.17005,0.00013,11.37583]
[1778820841000,43.21,80809.0,0.5,-0.17005,0.00013,11.37583]
[1778820841033,43.21,80806.82,0.5,-0.17033,0.00013,11.38756]
[1778820846045,43.21,80800.99,0.5,-0.17109,0.00013,11.41916]
[1778820851078,43.21,80802.38,0.5,-0.1709,0.00013,11.4115]
[1778820856117,43.21,80801.75,0.5,-0.17099,0.00013,11.41494]
[1778820861131,43.21,80801.61,0.5,-0.17102,0.00013,11.41619]
[1778820862014,43.21,80787.42,0.5,-0.17288,0.00013,11.49356]
[1778820867032,43.22,80788.55,0.5,-0.17274,0.00013,11.48767]
[1778820872043,43.22,80782.21,0.5,-0.17351,0.00013,11.5159]
[1778820877073,43.22,80788.33,0.5,-0.17271,0.00013,11.48292]
[1778820880003,43.22,80799.17,0.5,-0.17129,0.00013,11.42403]
[1778820885045,43.22,80801.68,0.5,-0.17096,0.00013,11.4103]
[1778820886556,43.22,80801.87,0.5,-0.17093,0.00013,11.40925]
[1778820890662,43.22,80805.84,0.5,-0.17041,0.00013,11.38753]
[1778820894983,43.22,80811.07,0.5,-0.16972,0.00013,11.35867]
[1778820897892,43.22,80811.16,0.5,-0.16971,0.00013,11.35799]
[1778820903162,43.21,80806.05,0.5,-0.17036,0.00013,11.38531]
[1778820903820,43.21,80794.19,0.5,-0.17191,0.00013,11.44973]
[1778820905067,43.21,80794.19,0.5,-0.17191,0.00013,11.44973]
[1778820907929,43.21,80790.7,0.5,-0.17238,0.00013,11.46907]
[1778820909150,43.22,80789.61,0.5,-0.17252,0.00013,11.4752]
[1778820914937,43.22,80788.5,0.5,-0.17268,0.00013,11.48173]
[1778820916202,43.22,80788.51,0.5,-0.17269,0.00013,11.48187]
[1778820916583,43.22,80788.51,0.5,-0.17269,0.00013,11.48187]
[1778820918057,43.22,80781.13,0.5,-0.17366,0.00013,11.52218]
[1778820923604,43.22,80778.04,0.5,-0.17408,0.00013,11.53919]
[1778820929191,43.22,80774.85,0.5,-0.1745,0.00013,11.55656]
[1778820930237,43.22,80774.85,0.5,-0.1745,0.00013,11.55655]
[1778820930652,43.22,80775.51,0.5,-0.17441,0.00013,11.55296]
[1778820935688,43.22,80773.14,0.5,-0.17467,0.00013,11.55982]
[1778820937217,43.22,80772.3,0.5,-0.17478,0.00013,11.5645]
[1778820937261,43.22,80772.3,0.5,-0.17478,0.00013,11.5645]
[1778820937270,43.22,80772.3,0.5,-0.17478,0.00013,11.5645]
[1778820937929,43.22,80772.3,0.5,-0.17478,0.00013,11.5645]
[1778820937944,43.22,80772.3,0.5,-0.17478,0.00013,11.5645]
[1778820938014,43.22,80769.44,0.5,-0.17517,0.00013,11.58014]
[1778820940013,43.22,80769.44,0.5,-0.17517,0.00013,11.58026]
[1778820940098,43.22,80768.54,0.5,-0.17529,0.00013,11.58523]
[1778820942065,43.23,80768.49,0.5,-0.1753,0.00013,11.58558]
[1778820942075,43.23,80768.49,0.5,-0.1753,0.00013,11.58558]
[1778820944119,43.23,80767.33,0.5,-0.17546,0.00013,11.59204]
[1778820944122,43.23,80766.84,0.5,-0.17552,0.00013,11.59477]
[1778820944164,43.23,80766.84,0.5,-0.17552,0.00013,11.59477]
[1778820944227,43.23,80766.84,0.5,-0.17552,0.00013,11.59477]
[1778820944750,43.23,80766.84,0.5,-0.17553,0.00013,11.59484]
[1778820946165,43.23,80766.84,0.5,-0.17553,0.00013,11.59484]
[1778820947099,43.23,80768.17,0.5,-0.17535,0.00013,11.58775]
[1778820950264,43.23,80767.7,0.5,-0.17542,0.00013,11.5905]
[1778820950301,43.23,80767.7,0.5,-0.17542,0.00013,11.5905]
[1778820951116,43.23,80766.67,0.5,-0.17556,0.00013,11.59616]
[1778820952312,43.23,80766.67,0.5,-0.17556,0.00013,11.59622]
[1778820953080,43.23,80766.41,0.5,-0.17559,0.00013,11.59769]
[1778820958120,43.23,80766.18,0.5,-0.17563,0.00013,11.59914]
[1778820962620,43.23,80765.58,0.5,-0.17572,0.00013,11.60264]
[1778820962663,43.23,80765.58,0.5,-0.17572,0.00013,11.60264]
[1778820962881,43.23,80765.58,0.5,-0.17572,0.00013,11.60269]
[1778820964664,43.23,80765.79,0.5,-0.17569,0.00013,11.6016]
[1778820965014,43.23,80765.79,0.5,-0.17569,0.00013,11.6016]
[1778820965163,43.23,80770.67,0.5,-0.17504,0.00013,11.57515]
[1778820968772,43.23,80774.95,0.5,-0.17448,0.00013,11.55209]
[1778820968777,43.23,80774.95,0.5,-0.17448,0.00013,11.55209]
[1778820968790,43.23,80774.95,0.5,-0.17448,0.00013,11.55209]
[1778820969108,43.23,80774.95,0.5,-0.17448,0.00013,11.55209]
[1778820971108,43.23,80777.62,0.5,-0.17412,0.00013,11.53758]
[1778820971117,43.23,80777.62,0.5,-0.17412,0.00013,11.53758]
[1778820971134,43.23,80777.62,0.5,-0.17412,0.00013,11.53758]
[1778820971146,43.23,80777.03,0.5,-0.1742,0.00013,11.54079]
[1778820972873,43.23,80777.03,0.5,-0.1742,0.00013,11.54081]
[1778820973156,43.23,80777.52,0.5,-0.17414,0.00013,11.53817]
[1778820976978,43.23,80774.34,0.5,-0.17456,0.00013,11.55551]
[1778820976985,43.23,80774.34,0.5,-0.17456,0.00013,11.55551]
[1778820979019,43.23,80772.17,0.5,-0.17485,0.00013,11.56731]
[1778820979031,43.23,80772.17,0.5,-0.17485,0.00013,11.56731]
[1778820979069,43.23,80772.17,0.5,-0.17485,0.00013,11.56731]
[1778820979078,43.23,80771.69,0.5,-0.17491,0.00013,11.56992]
[1778820981085,43.23,80771.69,0.5,-0.17492,0.00013,11.57004]
[1778820981092,43.23,80770.74,0.5,-0.17505,0.00013,11.57531]
[1778820983127,43.23,80770.49,0.5,-0.17508,0.00013,11.57678]
[1778820983134,43.23,80770.49,0.5,-0.17508,0.00013,11.57678]
[1778820983159,43.23,80770.49,0.5,-0.17508,0.00013,11.57678]
[1778820984028,43.24,80770.29,0.5,-0.17511,0.00013,11.57808]
[1778820985187,43.24,80770.29,0.5,-0.17511,0.00013,11.57808]
[1778820985190,43.24,80769.86,0.5,-0.17517,0.00013,11.58052]
[1778820989288,43.24,80768.39,0.5,-0.17538,0.00013,11.58893]
[1778820989291,43.24,80768.39,0.5,-0.17538,0.00013,11.58893]
[1778820989321,43.24,80768.39,0.5,-0.17538,0.00013,11.58893]
[1778820989394,43.24,80768.39,0.5,-0.17538,0.00013,11.58904]
[1778820991343,43.24,80768.39,0.5,-0.17531,0.00013,11.58255]
[1778820992189,43.24,80759.1,0.5,-0.17655,0.00013,11.63306]
[1778820993401,43.24,80758.51,0.5,-0.17663,0.00013,11.63633]
[1778820993421,43.24,80758.51,0.5,-0.17663,0.00013,11.63633]
[1778820993556,43.24,80758.51,0.5,-0.17663,0.00013,11.63633]
[1778820993560,43.24,80758.51,0.5,-0.17663,0.00013,11.63633]
[1778820994187,43.24,80758.39,0.5,-0.17665,0.00013,11.63702]
[1778820997490,43.24,80762.74,0.5,-0.17607,0.00013,11.61355]
[1778820997509,43.24,80762.74,0.5,-0.17607,0.00013,11.61355]
[1778820999551,43.24,80760.86,0.5,-0.17633,0.00013,11.62387]
[1778820999575,43.24,80760.86,0.5,-0.17633,0.00013,11.62387]
[1778821000140,43.24,80760.86,0.5,-0.17633,0.00013,11.62392]
[1778821001609,43.24,80760.61,0.5,-0.17636,0.00013,11.62532]
[1778821002163,43.24,80761.27,0.5,-0.17627,0.00013,11.62178]
[1778821003664,43.24,80761.27,0.5,-0.17628,0.00013,11.62182]
[1778821003671,43.24,80761.27,0.5,-0.17628,0.00013,11.62182]
[1778821003695,43.24,80761.27,0.5,-0.17628,0.00013,11.62182]
[1778821004169,43.24,80761.27,0.5,-0.17628,0.00013,11.62186]
[1778821005714,43.24,80761.66,0.5,-0.17623,0.00013,11.61979]
[1778821006182,43.24,80761.66,0.5,-0.17623,0.00013,11.61984]
[1778821007762,43.24,80761.45,0.5,-0.17626,0.00013,11.62102]
[1778821007787,43.24,80761.45,0.5,-0.17626,0.00013,11.62102]
[1778821008195,43.24,80761.45,0.5,-0.17626,0.00013,11.62107]
[1778821009815,43.24,80762.4,0.5,-0.17613,0.00013,11.61596]
[1778821010210,43.24,80761.19,0.5,-0.17629,0.00013,11.62257]
[1778821012236,43.24,80761.25,0.5,-0.17629,0.00013,11.62229]
[1778821012238,43.24,80761.45,0.5,-0.17626,0.00013,11.62125]
[1778821012263,43.24,80761.45,0.5,-0.17626,0.00013,11.62125]
[1778821012270,43.24,80761.45,0.5,-0.17626,0.00013,11.62125]
[1778821013231,43.24,80762.2,0.5,-0.17616,0.00013,11.61722]
[1778821013934,43.24,80762.2,0.5,-0.17616,0.00013,11.61722]
[1778821013974,43.24,80762.2,0.5,-0.17616,0.00013,11.61722]
[1778821014014,43.24,80758.34,0.5,-0.17668,0.00013,11.6382]
[1778821015987,43.24,80758.34,0.5,-0.17668,0.00013,11.6382]
[1778821016165,43.24,80758.45,0.5,-0.17666,0.00013,11.63762]
[1778821019978,43.24,80760.61,0.5,-0.17638,0.00013,11.62593]
[1778821019981,43.24,80760.61,0.5,-0.17638,0.00013,11.62593]
[1778821020102,43.24,80760.61,0.5,-0.17638,0.00013,11.62593]
[1778821020203,43.24,80760.54,0.5,-0.17639,0.00013,11.62635]
[1778821022166,43.24,80757.17,0.5,-0.17684,0.00013,11.64467]
[1778821022175,43.24,80757.17,0.5,-0.17684,0.00013,11.64467]
[1778821022219,43.24,80756.71,0.5,-0.1769,0.00013,11.64718]
[1778821024833,43.24,80759.03,0.5,-0.17659,0.00013,11.63464]
[1778821024845,43.24,80759.03,0.5,-0.17659,0.00013,11.63464]
[1778821024849,43.24,80759.03,0.5,-0.17659,0.00013,11.63464]
[1778821025007,43.24,80759.03,0.5,-0.17659,0.00013,11.63464]
[1778821025214,43.24,80762.34,0.5,-0.17615,0.00013,11.61673]
[1778821026286,43.24,80763.51,0.5,-0.17599,0.00013,11.61044]
[1778821026290,43.24,80763.51,0.5,-0.17599,0.00013,11.61044]
[1778821026296,43.24,80763.51,0.5,-0.17599,0.00013,11.61044]
[1778821028340,43.25,80768.0,0.5,-0.1754,0.00013,11.58624]
[1778821028348,43.25,80768.0,0.5,-0.1754,0.00013,11.58624]
[1778821028507,43.25,80767.04,0.5,-0.17553,0.00013,11.59154]
[1778821034378,43.25,80768.15,0.5,-0.17539,0.00013,11.586]
[1778821039418,43.25,80766.72,0.5,-0.1756,0.00013,11.59434]
[1778821045277,43.25,80767.83,0.5,-0.17546,0.00013,11.58872]
[1778821046842,43.25,80767.92,0.5,-0.17545,0.00013,11.58845]
[1778821046943,43.25,80767.06,0.5,-0.17557,0.00013,11.59322]
[1778821052509,43.26,80762.25,0.5,-0.17615,0.00013,11.61324]
[1778821057547,43.26,80762.31,0.5,-0.17615,0.00013,11.61332]
[1778821063586,43.26,80761.84,0.5,-0.17623,0.00013,11.61635]
[1778821068624,43.26,80761.42,0.5,-0.17629,0.00013,11.61902]
[1778821073656,43.26,80761.69,0.5,-0.17627,0.00013,11.61794]
[1778821079273,43.27,80761.18,0.5,-0.17634,0.00013,11.62109]
[1778821083994,43.27,80767.45,0.5,-0.17552,0.00013,11.58743]
[1778821085959,43.27,80768.89,0.5,-0.17533,0.00013,11.57986]
[1778821086296,43.27,80768.24,0.5,-0.17542,0.00013,11.58351]
[1778821088020,43.27,80768.24,0.5,-0.17542,0.00013,11.58364]
[1778821088029,43.27,80768.24,0.5,-0.17542,0.00013,11.58364]
[1778821092145,43.27,80767.51,0.5,-0.17553,0.00013,11.58809]
[1778821092191,43.27,80762.98,0.5,-0.17614,0.00013,11.61277]
[1778821097825,43.27,80759.19,0.5,-0.17665,0.00013,11.63375]
[1778821102859,43.27,80759.83,0.5,-0.17658,0.00013,11.63056]
[1778821108170,43.28,80758.7,0.5,-0.17673,0.00013,11.6369]
[1778821113938,43.28,80760.75,0.5,-0.17639,0.00013,11.61955]
[1778821116959,43.28,80753.6,0.5,-0.17735,0.00013,11.65845]
[1778821122170,43.28,80754.14,0.5,-0.17728,0.00013,11.65556]
[1778821128037,43.28,80755.91,0.5,-0.17705,0.00013,11.64606]
[1778821133072,43.28,80757.63,0.5,-0.17682,0.00013,11.63684]
[1778821138107,43.28,80759.29,0.5,-0.1766,0.00013,11.62796]
[1778821143142,43.28,80759.42,0.5,-0.17659,0.00013,11.62741]
[1778821148757,43.28,80758.17,0.5,-0.17676,0.00013,11.63428]
[1778821154221,43.28,80755.01,0.5,-0.17718,0.00013,11.65149]
[1778821159254,43.28,80758.69,0.5,-0.17669,0.00013,11.6315]
[1778821162614,43.28,80759.71,0.5,-0.17655,0.00013,11.62594]
[1778821166159,43.28,80759.08,0.5,-0.17663,0.00013,11.62932]
[1778821169477,43.28,80756.82,0.5,-0.17693,0.00013,11.64145]
[1778821174465,43.28,80758.1,0.5,-0.17669,0.00013,11.62799]
[1778821174570,43.28,80758.1,0.5,-0.17669,0.00013,11.62799]
[1778821174600,43.28,80758.1,0.5,-0.17669,0.00013,11.62799]
[1778821176605,43.28,80750.41,0.5,-0.17773,0.00013,11.66988]
[1778821177380,43.28,80750.54,0.5,-0.17771,0.00013,11.66929]
[1778821183277,43.28,80751.72,0.5,-0.17756,0.00013,11.66324]
[1778821185916,43.29,80752.8,0.5,-0.17743,0.00013,11.65793]
[1778821185926,43.29,80752.8,0.5,-0.17743,0.00013,11.65793]
[1778821186125,43.29,80752.8,0.5,-0.17743,0.00013,11.65793]
[1778821186229,43.29,80752.8,0.5,-0.17743,0.00013,11.65793]
[1778821186313,43.29,80716.0,0.5,-0.18241,0.00014,11.85688]
[1778821186453,43.29,80716.0,0.5,-0.18241,0.00014,11.85688]
[1778821186664,43.29,80716.0,0.5,-0.18241,0.00014,11.85688]
[1778821186815,43.29,80716.0,0.5,-0.18241,0.00014,11.85688]
[1778821186935,43.29,80716.0,0.5,-0.18241,0.00014,11.85688]
[1778821187145,43.29,80716.0,0.5,-0.18241,0.00014,11.85688]
[1778821187407,43.29,80716.0,0.5,-0.18241,0.00014,11.85688]
[1778821187158,43.29,80711.47,0.5,-0.18303,0.00014,11.88134]
[1778821187439,43.29,80711.47,0.5,-0.18303,0.00014,11.88134]
[1778821187466,43.29,80703.92,0.5,-0.18406,0.00014,11.92201]
[1778821189220,43.29,80703.92,0.5,-0.18406,0.00014,11.92201]
[1778821189404,43.29,80701.42,0.5,-0.18441,0.00014,11.93551]
[1778821190058,43.29,80689.4,0.5,-0.18606,0.00014,12.00016]
[1778821195566,43.29,80688.07,0.5,-0.18626,0.00014,12.00781]
[1778821195605,43.29,80688.07,0.5,-0.18626,0.00014,12.00781]
[1778821199451,43.29,80692.76,0.5,-0.18562,0.00014,11.98295]
[1778821200126,43.29,80701.91,0.5,-0.18437,0.00014,11.934]
[1778821200795,43.29,80701.91,0.5,-0.18437,0.00014,11.934]
[1778821201290,43.29,80701.91,0.5,-0.18437,0.00014,11.934]
[1778821201328,43.29,80703.67,0.5,-0.18413,0.00014,11.9247]
[1778821205744,43.3,80689.14,0.5,-0.18615,0.00014,12.0036]
[1778821210770,43.3,80688.37,0.5,-0.18627,0.00014,12.00821]
[1778821215852,43.3,80683.7,0.5,-0.18692,0.00014,12.03364]
[1778821218039,43.3,80681.13,0.5,-0.18729,0.00014,12.04769]
[1778821218340,43.3,80680.55,0.5,-0.18737,0.00014,12.05109]
[1778821218926,43.3,80680.55,0.5,-0.18737,0.00014,12.05109]
[1778821219039,43.3,80680.55,0.5,-0.18737,0.00014,12.05109]
[1778821219293,43.3,80680.55,0.5,-0.18737,0.00014,12.05109]
[1778821219342,43.3,80680.55,0.5,-0.18737,0.00014,12.05109]
[1778821219365,43.3,80638.52,0.5,-0.19326,0.00014,12.27597]
[1778821219630,43.3,80638.52,0.5,-0.19326,0.00014,12.27597]
[1778821220270,43.3,80638.59,0.5,-0.19325,0.00014,12.2756]
[1778821226038,43.3,80638.26,0.5,-0.1933,0.00014,12.27751]
[1778821226081,43.3,80638.26,0.5,-0.1933,0.00014,12.27751]
[1778821226119,43.3,80636.85,0.5,-0.19351,0.00014,12.28511]
[1778821228131,43.3,80636.85,0.5,-0.19351,0.00014,12.28511]
[1778821228194,43.3,80636.85,0.5,-0.19351,0.00014,12.28511]
[1778821228261,43.3,80643.26,0.5,-0.1926,0.00014,12.25099]
[1778821230158,43.3,80643.26,0.5,-0.1926,0.00014,12.25099]
[1778821230161,43.3,80643.26,0.5,-0.1926,0.00014,12.25099]
[1778821230234,43.3,80643.26,0.5,-0.1926,0.00014,12.25099]
[1778821230257,43.31,80646.71,0.5,-0.19212,0.00014,12.23276]
[1778821230693,43.31,80646.71,0.5,-0.19212,0.00014,12.23276]
[1778821230701,43.31,80646.71,0.5,-0.19212,0.00014,12.23276]
[1778821230746,43.31,80646.71,0.5,-0.19212,0.00014,12.23276]
[1778821230794,43.31,80646.71,0.5,-0.19212,0.00014,12.23276]
[1778821230878,43.31,80646.71,0.5,-0.19212,0.00014,12.23276]
[1778821230898,43.31,80646.71,0.5,-0.19212,0.00014,12.23276]
[1778821231004,43.31,80646.71,0.5,-0.19212,0.00014,12.23276]
[1778821231048,43.31,80646.71,0.5,-0.19212,0.00014,12.23276]
[1778821231059,43.31,80650.38,0.5,-0.19153,0.00014,12.20671]
[1778821231818,43.31,80650.38,0.5,-0.19153,0.00014,12.20671]
[1778821231912,43.31,80650.38,0.5,-0.19153,0.00014,12.20671]
[1778821231921,43.31,80650.38,0.5,-0.19153,0.00014,12.20671]
[1778821232029,43.31,80650.38,0.5,-0.19153,0.00014,12.20671]
[1778821232271,43.31,80653.05,0.5,-0.19116,0.00014,12.19241]
[1778821232779,43.31,80653.05,0.5,-0.19116,0.00014,12.19241]
[1778821232786,43.31,80653.05,0.5,-0.19116,0.00014,12.19241]
[1778821232825,43.31,80653.05,0.5,-0.19116,0.00014,12.19241]
[1778821233385,43.31,80665.06,0.5,-0.18947,0.00014,12.12816]
[1778821235202,43.31,80672.45,0.5,-0.18845,0.00014,12.08873]
[1778821236812,43.31,80682.04,0.5,-0.18712,0.00014,12.0374]
[1778821237819,43.31,80689.41,0.5,-0.1861,0.00014,11.99787]
[1778821239630,43.31,80684.15,0.5,-0.18683,0.00014,12.02621]
[1778821239658,43.31,80684.15,0.5,-0.18683,0.00014,12.02621]
[1778821239704,43.31,80684.15,0.5,-0.18683,0.00014,12.02621]
[1778821240401,43.31,80684.15,0.5,-0.18683,0.00014,12.02621]
[1778821240419,43.31,80681.66,0.5,-0.18718,0.00014,12.03996]
[1778821242491,43.31,80681.61,0.5,-0.1872,0.00014,12.0406]
[1778821242498,43.31,80681.61,0.5,-0.1872,0.00014,12.0406]
[1778821242513,43.31,80681.61,0.5,-0.1872,0.00014,12.0406]
[1778821243318,43.31,80681.61,0.5,-0.1872,0.00014,12.0406]
[1778821244529,43.31,80685.58,0.5,-0.18666,0.00014,12.01968]
[1778821244559,43.31,80685.58,0.5,-0.18666,0.00014,12.01968]
[1778821245379,43.31,80685.58,0.5,-0.18666,0.00014,12.01968]
[1778821246502,43.31,80693.72,0.5,-0.18555,0.00014,11.97641]
[1778821246615,43.31,80693.72,0.5,-0.18555,0.00014,11.97641]
[1778821246657,43.31,80693.72,0.5,-0.18555,0.00014,11.97641]
[1778821247137,43.31,80693.72,0.5,-0.18555,0.00014,11.97641]
[1778821247334,43.31,80693.72,0.5,-0.18555,0.00014,11.97641]
[1778821247343,43.31,80693.72,0.5,-0.18555,0.00014,11.97641]
[1778821247432,43.32,80698.64,0.5,-0.18488,0.00014,11.95024]
[1778821248713,43.32,80698.64,0.5,-0.18488,0.00014,11.95024]
[1778821248820,43.32,80698.64,0.5,-0.18488,0.00014,11.95024]
[1778821248921,43.32,80701.75,0.5,-0.18446,0.00014,11.93382]
[1778821250732,43.32,80701.75,0.5,-0.18446,0.00014,11.93398]
[1778821250741,43.32,80701.75,0.5,-0.18446,0.00014,11.93398]
[1778821250817,43.32,80701.75,0.5,-0.18446,0.00014,11.93398]
[1778821250846,43.32,80701.75,0.5,-0.18446,0.00014,11.93398]
[1778821250959,43.32,80701.75,0.5,-0.18446,0.00014,11.93398]
[1778821251046,43.32,80709.8,0.5,-0.18336,0.00014,11.89084]
[1778821252567,43.32,80709.8,0.5,-0.18337,0.00014,11.89104]
[1778821252798,43.32,80709.8,0.5,-0.18337,0.00014,11.89104]
[1778821253477,43.32,80711.35,0.5,-0.18317,0.00014,11.88318]
[1778821254723,43.32,80708.01,0.5,-0.18363,0.00014,11.9014]
[1778821256214,43.32,80708.01,0.5,-0.18363,0.00014,11.9014]
[1778821256322,43.32,80708.01,0.5,-0.18363,0.00014,11.9014]
[1778821256385,43.32,80694.88,0.5,-0.18544,0.00014,11.97224]
[1778821256912,43.32,80694.88,0.5,-0.18544,0.00014,11.97224]
[1778821256999,43.32,80694.88,0.5,-0.18544,0.00014,11.97224]
[1778821257213,43.33,80684.75,0.5,-0.18685,0.00014,12.02698]
[1778821261034,43.33,80678.9,0.5,-0.18767,0.00014,12.05893]
[1778821261061,43.33,80683.53,0.5,-0.18703,0.00014,12.03426]
[1778821264109,43.33,80663.44,0.5,-0.18984,0.00014,12.14239]
[1778821267025,43.33,80657.15,0.5,-0.19073,0.00014,12.17642]
[1778821268877,43.33,80656.75,0.5,-0.19079,0.00014,12.1787]
[1778821269275,43.33,80657.61,0.5,-0.19068,0.00014,12.17425]
[1778821271382,43.34,80661.33,0.5,-0.19017,0.00014,12.15489]
[1778821271454,43.34,80662.72,0.5,-0.18998,0.00014,12.14764]
[1778821273739,43.34,80662.91,0.5,-0.18996,0.00014,12.14681]
[1778821274788,43.34,80664.99,0.5,-0.18967,0.00014,12.13588]
[1778821275081,43.34,80665.47,0.5,-0.18961,0.00014,12.13351]
[1778821277487,43.34,80676.87,0.5,-0.18803,0.00014,12.07276]
[1778821278819,43.34,80678.37,0.5,-0.18782,0.00014,12.06487]
[1778821279266,43.34,80678.37,0.5,-0.18782,0.00014,12.06487]
[1778821279487,43.34,80678.37,0.5,-0.18782,0.00014,12.06487]
[1778821279316,43.34,80694.74,0.5,-0.18556,0.00014,11.97706]
[1778821279553,43.34,80694.74,0.5,-0.18556,0.00014,11.97706]
[1778821279611,43.34,80694.74,0.5,-0.18556,0.00014,11.97706]
[1778821279810,43.34,80694.74,0.5,-0.18556,0.00014,11.97706]
[1778821279841,43.34,80694.74,0.5,-0.18556,0.00014,11.97706]
[1778821279934,43.34,80694.74,0.5,-0.18556,0.00014,11.97706]
[1778821279955,43.34,80694.74,0.5,-0.18556,0.00014,11.97706]
[1778821279972,43.34,80694.74,0.5,-0.18556,0.00014,11.97706]
[1778821279996,43.34,80694.74,0.5,-0.18556,0.00014,11.97706]
[1778821280025,43.34,80694.74,0.5,-0.18556,0.00014,11.97706]
[1778821280061,43.34,80694.74,0.5,-0.18556,0.00014,11.97706]
[1778821280167,43.34,80694.74,0.5,-0.18556,0.00014,11.97706]
[1778821280187,43.34,80694.74,0.5,-0.18556,0.00014,11.97706]
[1778821280522,43.34,80703.77,0.5,-0.18432,0.00014,11.92855]
[1778821280553,43.34,80703.77,0.5,-0.18432,0.00014,11.92855]
[1778821280606,43.34,80703.77,0.5,-0.18432,0.00014,11.92855]
[1778821280643,43.34,80703.77,0.5,-0.18432,0.00014,11.92855]
[1778821280711,43.34,80703.77,0.5,-0.18432,0.00014,11.92855]
[1778821280723,43.34,80703.77,0.5,-0.18432,0.00014,11.92855]
[1778821280732,43.34,80703.77,0.5,-0.18432,0.00014,11.92855]
[1778821280760,43.34,80703.77,0.5,-0.18432,0.00014,11.92855]
[1778821280816,43.34,80703.77,0.5,-0.18432,0.00014,11.92855]
[1778821280862,43.34,80703.77,0.5,-0.18432,0.00014,11.92855]
[1778821280881,43.34,80703.77,0.5,-0.18432,0.00014,11.92855]
[1778821280901,43.34,80703.77,0.5,-0.18432,0.00014,11.92855]
[1778821280921,43.34,80703.77,0.5,-0.18432,0.00014,11.92855]
[1778821281005,43.34,80703.77,0.5,-0.18432,0.00014,11.92855]
[1778821281045,43.34,80703.77,0.5,-0.18432,0.00014,11.92855]
[1778821281131,43.34,80703.77,0.5,-0.18432,0.00014,11.92855]
[1778821281163,43.34,80703.77,0.5,-0.18432,0.00014,11.92855]
[1778821281215,43.34,80703.77,0.5,-0.18432,0.00014,11.92855]
[1778821281254,43.34,80703.77,0.5,-0.18432,0.00014,11.92855]
[1778821281312,43.34,80704.25,0.5,-0.18426,0.00014,11.92627]
[1778821283003,43.34,80704.69,0.5,-0.1842,0.00014,11.92391]
[1778821283019,43.34,80704.69,0.5,-0.1842,0.00014,11.92391]
[1778821283025,43.34,80704.69,0.5,-0.1842,0.00014,11.92391]
[1778821283078,43.34,80704.69,0.5,-0.1842,0.00014,11.92391]
[1778821283137,43.35,80704.31,0.5,-0.18426,0.00014,11.92614]
[1778821283648,43.35,80704.31,0.5,-0.18426,0.00014,11.92614]
[1778821283726,43.35,80704.31,0.5,-0.18426,0.00014,11.92614]
[1778821284483,43.35,80704.31,0.5,-0.18426,0.00014,11.92614]
[1778821284495,43.35,80704.31,0.5,-0.18426,0.00014,11.92614]
[1778821284488,43.35,80705.08,0.5,-0.18416,0.00014,11.92236]
[1778821284579,43.35,80705.08,0.5,-0.18416,0.00014,11.92236]
[1778821285151,43.35,80705.08,0.5,-0.18416,0.00014,11.92236]
[1778821285696,43.35,80705.08,0.5,-0.18416,0.00014,11.92236]
[1778821285740,43.35,80705.08,0.5,-0.18416,0.00014,11.92236]
[1778821285813,43.35,80705.08,0.5,-0.18416,0.00014,11.92236]
[1778821286158,43.35,80708.16,0.5,-0.18374,0.00014,11.90598]
[1778821287511,43.35,80708.16,0.5,-0.18374,0.00014,11.90598]
[1778821287421,43.35,80715.6,0.5,-0.18274,0.00014,11.86637]
[1778821288365,43.35,80723.87,0.5,-0.18162,0.00014,11.82208]
[1778821291034,43.35,80727.95,0.5,-0.18107,0.00014,11.80042]
[1778821291039,43.35,80727.95,0.5,-0.18107,0.00014,11.80042]
[1778821291441,43.35,80728.16,0.5,-0.18097,0.00014,11.79289]
[1778821296457,43.36,80722.69,0.5,-0.18173,0.00014,11.8229]
[1778821300447,43.36,80729.77,0.5,-0.18079,0.00014,11.78578]
[1778821302631,43.36,80730.54,0.5,-0.18069,0.00014,11.78183]
[1778821304545,43.36,80737.26,0.5,-0.17979,0.00013,11.74584]
[1778821305418,43.36,80737.26,0.5,-0.17979,0.00013,11.74584]
[1778821305459,43.36,80737.26,0.5,-0.17979,0.00013,11.74584]
[1778821305437,43.36,80738.73,0.5,-0.1796,0.00013,11.73809]
[1778821306310,43.36,80738.13,0.5,-0.17968,0.00013,11.74141]
[1778821308779,43.36,80743.73,0.5,-0.17893,0.00013,11.71144]
[1778821312323,43.37,80748.59,0.5,-0.17829,0.00013,11.68568]
[1778821312405,43.37,80749.66,0.5,-0.17815,0.00013,11.6799]
[1778821316380,43.37,80758.14,0.5,-0.17704,0.00013,11.63505]
[1778821321415,43.38,80762.08,0.5,-0.17654,0.00013,11.615]
[1778821326450,43.38,80761.85,0.5,-0.1766,0.00013,11.61759]
[1778821331487,43.39,80761.33,0.5,-0.1767,0.00013,11.62166]
[1778821336520,43.39,80756.87,0.5,-0.17732,0.00013,11.64687]
[1778821341555,43.4,80755.01,0.5,-0.1776,0.00013,11.65793]
[1778821346591,43.4,80754.43,0.5,-0.1777,0.00013,11.66203]
[1778821352657,43.41,80756.19,0.5,-0.17741,0.00013,11.64669]
[1778821357671,43.41,80759.07,0.5,-0.17705,0.00013,11.63232]
[1778821361285,43.42,80771.78,0.5,-0.17539,0.00013,11.56491]
[1778821362775,43.42,80781.39,0.5,-0.17412,0.00013,11.51295]
[1778821368747,43.43,80784.66,0.5,-0.17373,0.00013,11.49726]
[1778821370777,43.43,80784.3,0.5,-0.17379,0.00013,11.49943]
[1778821371604,43.43,80788.16,0.5,-0.17329,0.00013,11.47903]
[1778821372540,43.43,80796.98,0.5,-0.17213,0.00013,11.4313]
[1778821376556,43.43,80800.43,0.5,-0.17171,0.00013,11.41393]
[1778821381592,43.44,80796.95,0.5,-0.1722,0.00013,11.4344]
[1778821381920,43.44,80796.71,0.5,-0.17224,0.00013,11.43602]
[1778821384414,43.44,80796.41,0.5,-0.17229,0.00013,11.43797]
[1778821389895,43.45,80794.49,0.5,-0.17259,0.00013,11.45033]
[1778821394928,43.46,80784.1,0.5,-0.174,0.00013,11.50818]
[1778821398957,43.46,80777.42,0.5,-0.1749,0.00013,11.54518]
[1778821403992,43.47,80777.33,0.5,-0.17494,0.00013,11.54678]
[1778821409445,43.47,80775.39,0.5,-0.17521,0.00013,11.55793]
[1778821414126,43.48,80765.23,0.5,-0.17652,0.00013,11.6076]
[1778821420104,43.48,80766.99,0.5,-0.17631,0.00013,11.59895]
[1778821425139,43.49,80774.45,0.5,-0.17535,0.00013,11.55998]
[1778821429157,43.49,80775.1,0.5,-0.17527,0.00013,11.55666]
[1778821430208,43.49,80778.69,0.5,-0.1748,0.00013,11.53747]
[1778821430930,43.49,80781.19,0.5,-0.17447,0.00013,11.52408]
[1778821432481,43.49,80790.08,0.5,-0.17331,0.00013,11.47652]
[1778821437928,43.5,80793.45,0.5,-0.17288,0.00013,11.45907]
[1778821437945,43.5,80793.45,0.5,-0.17288,0.00013,11.45907]
[1778821438008,43.5,80793.45,0.5,-0.17288,0.00013,11.45907]
[1778821438231,43.5,80794.53,0.5,-0.17274,0.00013,11.45323]
[1778821439838,43.5,80795.09,0.5,-0.17268,0.00013,11.45063]
[1778821440652,43.5,80795.91,0.5,-0.17258,0.00013,11.44664]
[1778821443472,43.5,80790.01,0.5,-0.17337,0.00013,11.47897]
[1778821443652,43.5,80790.01,0.5,-0.17337,0.00013,11.47897]
[1778821443661,43.5,80788.84,0.5,-0.17352,0.00013,11.48547]
[1778821445286,43.5,80776.76,0.5,-0.17512,0.00013,11.55084]
[1778821447830,43.5,80777.77,0.5,-0.17499,0.00013,11.54558]
[1778821448615,43.5,80777.77,0.5,-0.17499,0.00013,11.54558]
[1778821451193,43.5,80785.34,0.5,-0.174,0.00013,11.5051]
[1778821451328,43.5,80785.34,0.5,-0.174,0.00013,11.5051]
[1778821451436,43.51,80787.14,0.5,-0.17377,0.00013,11.49552]
[1778821452706,43.51,80787.14,0.5,-0.17377,0.00013,11.49565]
[1778821453756,43.51,80789.1,0.5,-0.17352,0.00013,11.48521]
[1778821459193,43.51,80790.91,0.5,-0.1733,0.00013,11.47618]
[1778821464122,43.51,80792.98,0.5,-0.17304,0.00013,11.46576]
[1778821464603,43.51,80792.98,0.5,-0.17304,0.00013,11.46576]
[1778821464634,43.51,80790.05,0.5,-0.17343,0.00013,11.48174]
[1778821465577,43.51,80790.05,0.5,-0.17343,0.00013,11.48174]
[1778821466200,43.51,80791.87,0.5,-0.1732,0.00013,11.47206]
[1778821466655,43.51,80791.87,0.5,-0.1732,0.00013,11.47206]
[1778821467697,43.52,80797.54,0.5,-0.17246,0.00013,11.4417]
[1778821468466,43.52,80797.54,0.5,-0.17246,0.00013,11.4417]
[1778821468481,43.52,80797.54,0.5,-0.17246,0.00013,11.4417]
[1778821473538,43.52,80800.34,0.5,-0.17204,0.00013,11.42104]
[1778821476061,43.52,80803.33,0.5,-0.17166,0.00013,11.40531]
[1778821476966,43.52,80805.01,0.5,-0.17145,0.00013,11.39646]
[1778821477689,43.52,80811.7,0.5,-0.17058,0.00013,11.36055]
[1778821479288,43.53,80811.89,0.5,-0.17057,0.00013,11.3598]
[1778821479295,43.53,80811.89,0.5,-0.17057,0.00013,11.3598]
[1778821479304,43.53,80811.89,0.5,-0.17057,0.00013,11.3598]
[1778821485187,43.53,80813.34,0.5,-0.17042,0.00013,11.35364]
[1778821485622,43.53,80812.86,0.5,-0.17049,0.00013,11.3565]
[1778821486745,43.54,80818.82,0.5,-0.16972,0.00013,11.32455]
[1778821487128,43.54,80818.82,0.5,-0.16972,0.00013,11.32455]
[1778821491508,43.54,80819.37,0.5,-0.16967,0.00013,11.32275]
[1778821492387,43.54,80821.55,0.5,-0.1694,0.00013,11.31125]
[1778821492702,43.54,80827.88,0.5,-0.16859,0.00013,11.27732]
[1778821495458,43.55,80828.3,0.5,-0.16855,0.00013,11.27571]
[1778821495464,43.55,80828.3,0.5,-0.16855,0.00013,11.27571]
[1778821495509,43.55,80828.3,0.5,-0.16855,0.00013,11.27571]
[1778821495695,43.55,80828.85,0.5,-0.16849,0.00013,11.27308]
[1778821497511,43.55,80828.85,0.5,-0.16849,0.00013,11.27308]
[1778821497557,43.55,80828.85,0.5,-0.16849,0.00013,11.27308]
[1778821497708,43.55,80832.01,0.5,-0.1681,0.00013,11.25673]
[1778821499571,43.55,80830.57,0.5,-0.16829,0.00013,11.2649]
[1778821499720,43.55,80830.37,0.5,-0.16832,0.00013,11.26635]
[1778821501410,43.56,80828.58,0.5,-0.16856,0.00013,11.27641]
[1778821501735,43.56,80829.52,0.5,-0.16845,0.00013,11.27169]
[1778821502741,43.56,80821.73,0.5,-0.16947,0.00013,11.31417]
[1778821508021,43.56,80817.81,0.5,-0.17,0.00013,11.33653]
[1778821510588,43.57,80810.57,0.5,-0.17095,0.00013,11.37619]
[1778821515833,43.57,80807.61,0.5,-0.17138,0.00013,11.39398]
[1778821518495,43.57,80807.84,0.5,-0.17136,0.00013,11.39294]
[1778821520119,43.58,80804.1,0.5,-0.17185,0.00013,11.41353]
[1778821520192,43.58,80804.1,0.5,-0.17186,0.00013,11.4137]
[1778821526404,43.58,80803.17,0.5,-0.172,0.00013,11.41957]
[1778821528335,43.58,80803.34,0.5,-0.17199,0.00013,11.41899]
[1778821528725,43.58,80803.92,0.5,-0.17191,0.00013,11.41603]
[1778821530404,43.58,80804.62,0.5,-0.17183,0.00013,11.41243]
[1778821530414,43.58,80804.62,0.5,-0.17183,0.00013,11.41243]
[1778821530455,43.58,80804.62,0.5,-0.17183,0.00013,11.41243]
[1778821530467,43.58,80804.61,0.5,-0.17183,0.00013,11.41266]
[1778821531090,43.58,80804.61,0.5,-0.17183,0.00013,11.41266]
[1778821531095,43.59,80808.19,0.5,-0.1713,0.00013,11.3869]
[1778821533961,43.59,80817.11,0.5,-0.17015,0.00013,11.33947]
[1778821535032,43.59,80817.11,0.5,-0.17015,0.00013,11.33947]
[1778821536544,43.59,80820.87,0.5,-0.16967,0.00013,11.31945]
[1778821536670,43.59,80823.6,0.5,-0.16933,0.00013,11.305]
[1778821540642,43.6,80829.22,0.5,-0.16862,0.00013,11.2756]
[1778821540646,43.6,80829.22,0.5,-0.16862,0.00013,11.2756]
[1778821540664,43.6,80829.22,0.5,-0.16862,0.00013,11.2756]
[1778821542703,43.6,80829.66,0.5,-0.16858,0.00013,11.27391]
[1778821542745,43.6,80829.66,0.5,-0.16858,0.00013,11.27391]
[1778821542724,43.6,80830.38,0.5,-0.1685,0.00013,11.27037]
[1778821544749,43.6,80830.38,0.5,-0.16851,0.00013,11.27073]
[1778821544783,43.6,80830.38,0.5,-0.16851,0.00013,11.27073]
[1778821544761,43.6,80827.96,0.5,-0.16883,0.00013,11.28414]
[1778821544901,43.6,80827.96,0.5,-0.16883,0.00013,11.28414]
[1778821550286,43.61,80826.15,0.5,-0.1691,0.00013,11.29556]
[1778821552640,43.61,80817.21,0.5,-0.17028,0.00013,11.3447]
[1778821556662,43.62,80813.14,0.5,-0.17082,0.00013,11.36736]
[1778821557119,43.62,80812.57,0.5,-0.1709,0.00013,11.37064]
[1778821562259,43.62,80814.1,0.5,-0.17073,0.00013,11.36351]
[1778821562746,43.62,80814.1,0.5,-0.17073,0.00013,11.36351]
[1778821563273,43.62,80794.19,0.5,-0.17334,0.00013,11.47119]
[1778821567351,43.63,80785.79,0.5,-0.17445,0.00013,11.51672]
[1778821572781,43.63,80782.71,0.5,-0.17487,0.00013,11.53393]
[1778821578272,43.63,80779.41,0.5,-0.17533,0.00013,11.55254]
[1778821583342,43.64,80778.72,0.5,-0.17543,0.00013,11.557]
[1778821589499,43.64,80773.52,0.5,-0.17614,0.00013,11.58583]
[1778821593731,43.64,80762.74,0.5,-0.17751,0.00013,11.63757]
[1778821598782,43.64,80758.94,0.5,-0.17804,0.00013,11.65855]
[1778821604455,43.65,80760.6,0.5,-0.17783,0.00013,11.6505]
[1778821607476,43.65,80767.76,0.5,-0.17689,0.00013,11.61244]
[1778821612511,43.65,80769.07,0.5,-0.17673,0.00013,11.60581]
[1778821617550,43.65,80768.7,0.5,-0.17678,0.00013,11.60801]
[1778821622581,43.65,80762.7,0.5,-0.17758,0.00013,11.64041]
[1778821626614,43.65,80752.58,0.5,-0.17894,0.00013,11.69495]
[1778821631655,43.66,80753.93,0.5,-0.17877,0.00013,11.68811]
[1778821636682,43.66,80754.51,0.5,-0.1787,0.00013,11.68534]
[1778821641718,43.66,80755.46,0.5,-0.17858,0.00013,11.68057]
[1778821643733,43.66,80748.63,0.5,-0.1795,0.00013,11.71729]
[1778821645746,43.66,80739.55,0.5,-0.18072,0.00013,11.7659]
[1778821648682,43.66,80741.85,0.5,-0.18041,0.00013,11.75348]
[1778821648687,43.66,80741.85,0.5,-0.18041,0.00013,11.75348]
[1778821648777,43.66,80737.56,0.5,-0.18098,0.00013,11.77641]
[1778821649415,43.66,80737.56,0.5,-0.18098,0.00013,11.77641]
[1778821649455,43.66,80737.56,0.5,-0.18098,0.00013,11.77641]
[1778821649808,43.66,80737.56,0.5,-0.18098,0.00013,11.77641]
[1778821649808,43.66,80720.28,0.5,-0.18332,0.00014,11.86875]
[1778821650106,43.66,80720.28,0.5,-0.18332,0.00014,11.86875]
[1778821650129,43.66,80720.28,0.5,-0.18332,0.00014,11.86875]
[1778821650256,43.66,80720.28,0.5,-0.18332,0.00014,11.86875]
[1778821650859,43.66,80720.28,0.5,-0.18332,0.00014,11.86875]
[1778821650863,43.66,80720.28,0.5,-0.18332,0.00014,11.86875]
[1778821650894,43.66,80720.28,0.5,-0.18332,0.00014,11.86875]
[1778821650837,43.66,80716.32,0.5,-0.18386,0.00014,11.89002]
[1778821650941,43.66,80716.32,0.5,-0.18386,0.00014,11.89002]
[1778821650962,43.66,80716.32,0.5,-0.18386,0.00014,11.89002]
[1778821650998,43.66,80716.32,0.5,-0.18386,0.00014,11.89002]
[1778821651072,43.66,80716.32,0.5,-0.18386,0.00014,11.89002]
[1778821651118,43.66,80716.32,0.5,-0.18386,0.00014,11.89002]
[1778821651194,43.66,80716.32,0.5,-0.18386,0.00014,11.89002]
[1778821651198,43.66,80716.32,0.5,-0.18386,0.00014,11.89002]
[1778821651206,43.66,80716.32,0.5,-0.18386,0.00014,11.89002]
[1778821651234,43.66,80716.32,0.5,-0.18386,0.00014,11.89002]
[1778821651264,43.66,80716.32,0.5,-0.18386,0.00014,11.89002]
[1778821651783,43.66,80716.32,0.5,-0.18386,0.00014,11.89002]
[1778821651793,43.66,80716.32,0.5,-0.18386,0.00014,11.89002]
[1778821651802,43.66,80716.32,0.5,-0.18386,0.00014,11.89002]
[1778821651829,43.66,80716.32,0.5,-0.18386,0.00014,11.89002]
[1778821651886,43.66,80716.32,0.5,-0.18386,0.00014,11.89002]
[1778821651884,43.66,80713.6,0.5,-0.18416,0.00014,11.89795]
[1778821651908,43.66,80713.6,0.5,-0.18416,0.00014,11.89795]
[1778821651918,43.66,80713.6,0.5,-0.18416,0.00014,11.89795]
[1778821651953,43.66,80713.6,0.5,-0.18416,0.00014,11.89795]
[1778821652117,43.66,80713.6,0.5,-0.18416,0.00014,11.89795]
[1778821652141,43.66,80713.6,0.5,-0.18416,0.00014,11.89795]
[1778821652201,43.66,80713.6,0.5,-0.18416,0.00014,11.89795]
[1778821652226,43.66,80713.6,0.5,-0.18416,0.00014,11.89795]
[1778821652327,43.66,80713.6,0.5,-0.18416,0.00014,11.89795]
[1778821652342,43.66,80713.6,0.5,-0.18416,0.00014,11.89795]
[1778821652832,43.66,80713.6,0.5,-0.18416,0.00014,11.89795]
[1778821652851,43.66,80713.6,0.5,-0.18416,0.00014,11.89795]
[1778821652881,43.66,80712.47,0.5,-0.18432,0.00014,11.90396]
[1778821656058,43.66,80710.12,0.5,-0.18463,0.00014,11.91635]
[1778821656094,43.66,80710.12,0.5,-0.18463,0.00014,11.91635]
[1778821656777,43.66,80710.12,0.5,-0.18463,0.00014,11.91635]
[1778821656868,43.66,80712.78,0.5,-0.18427,0.00014,11.90222]
[1778821658118,43.66,80712.78,0.5,-0.18427,0.00014,11.90231]
[1778821658838,43.66,80714.53,0.5,-0.18404,0.00014,11.89306]
[1778821661879,43.66,80723.73,0.5,-0.18279,0.00014,11.84396]
[1778821666886,43.66,80726.82,0.5,-0.18237,0.00014,11.82751]
[1778821671886,43.66,80727.76,0.5,-0.18225,0.00014,11.82263]
[1778821676906,43.66,80729.39,0.5,-0.18203,0.00014,11.81407]
[1778821679020,43.66,80735.9,0.5,-0.18115,0.00013,11.77937]
[1778821682042,43.66,80728.27,0.5,-0.18219,0.00014,11.82041]
[1778821687054,43.66,80724.83,0.5,-0.18266,0.00014,11.83887]
[1778821692081,43.66,80721.78,0.5,-0.18307,0.00014,11.85515]
[1778821697096,43.66,80721.25,0.5,-0.18314,0.00014,11.85793]
[1778821702104,43.66,80717.32,0.5,-0.18367,0.00014,11.87884]
[1778821706913,43.66,80698.67,0.5,-0.18622,0.00014,11.97827]
[1778821707145,43.66,80698.67,0.5,-0.18622,0.00014,11.97827]
[1778821707179,43.66,80698.67,0.5,-0.18622,0.00014,11.97827]
[1778821710001,43.66,80691.84,0.5,-0.18716,0.00014,12.01468]
[1778821714026,43.66,80698.81,0.5,-0.18614,0.00014,11.97132]
[1778821719052,43.67,80698.06,0.5,-0.18626,0.00014,11.97593]
[1778821719906,43.67,80698.06,0.5,-0.18626,0.00014,11.97593]
[1778821719918,43.67,80698.06,0.5,-0.18626,0.00014,11.97593]
[1778821721981,43.67,80698.51,0.5,-0.1862,0.00014,11.97379]
[1778821721993,43.67,80703.25,0.5,-0.18556,0.00014,11.94868]
[1778821722079,43.67,80703.25,0.5,-0.18556,0.00014,11.94868]
[1778821722891,43.67,80710.77,0.5,-0.18453,0.00014,11.90875]
[1778821724026,43.67,80716.6,0.5,-0.18374,0.00014,11.87761]
[1778821724085,43.67,80716.6,0.5,-0.18374,0.00014,11.87761]
[1778821724300,43.67,80716.6,0.5,-0.18374,0.00014,11.87761]
[1778821726068,43.67,80716.95,0.5,-0.18369,0.00014,11.87575]
[1778821726129,43.67,80716.95,0.5,-0.18369,0.00014,11.87575]
[1778821726314,43.67,80716.68,0.5,-0.18373,0.00014,11.8772]
[1778821728125,43.67,80717.75,0.5,-0.18358,0.00014,11.87149]
[1778821728891,43.67,80719.6,0.5,-0.18333,0.00014,11.86164]
[1778821733943,43.67,80718.95,0.5,-0.18342,0.00014,11.8652]
[1778821734293,43.67,80719.19,0.5,-0.18339,0.00014,11.86394]
[1778821734303,43.67,80719.19,0.5,-0.18339,0.00014,11.86394]
[1778821734360,43.67,80719.19,0.5,-0.18339,0.00014,11.86394]
[1778821735140,43.67,80719.19,0.5,-0.18339,0.00014,11.86397]
[1778821735157,43.67,80719.19,0.5,-0.18339,0.00014,11.86397]
[1778821735973,43.67,80729.87,0.5,-0.18194,0.00014,11.80679]
[1778821736353,43.67,80729.87,0.5,-0.18194,0.00014,11.80679]
[1778821736448,43.67,80735.3,0.5,-0.1812,0.00013,11.7777]
[1778821738411,43.67,80735.3,0.5,-0.1812,0.00013,11.77768]
[1778821738469,43.67,80735.3,0.5,-0.1812,0.00013,11.77768]
[1778821738570,43.67,80735.75,0.5,-0.18114,0.00013,11.77527]
[1778821740449,43.67,80735.4,0.5,-0.18119,0.00013,11.77714]
[1778821740496,43.67,80735.4,0.5,-0.18119,0.00013,11.77714]
[1778821740903,43.67,80735.4,0.5,-0.18119,0.00013,11.77714]
[1778821740915,43.67,80735.4,0.5,-0.18119,0.00013,11.77714]
[1778821740963,43.67,80735.4,0.5,-0.18119,0.00013,11.77714]
[1778821740945,43.67,80737.02,0.5,-0.18097,0.00013,11.76847]
[1778821742496,43.67,80737.02,0.5,-0.18097,0.00013,11.76848]
[1778821742917,43.67,80731.49,0.5,-0.18172,0.00014,11.79807]
[1778821744545,43.67,80733.68,0.5,-0.18142,0.00014,11.78636]
[1778821744558,43.67,80733.68,0.5,-0.18142,0.00014,11.78636]
[1778821746609,43.67,80733.84,0.5,-0.1814,0.00014,11.78554]
[1778821746618,43.67,80733.84,0.5,-0.1814,0.00014,11.78554]
[1778821748649,43.67,80733.2,0.5,-0.18149,0.00014,11.789]
[1778821748684,43.67,80733.2,0.5,-0.18149,0.00014,11.789]
[1778821748813,43.67,80742.32,0.5,-0.18026,0.00013,11.7402]
[1778821750710,43.67,80742.32,0.5,-0.18026,0.00013,11.74027]
[1778821751020,43.67,80742.95,0.5,-0.18018,0.00013,11.73696]
[1778821754144,43.67,80740.76,0.5,-0.18048,0.00013,11.74891]
[1778821754222,43.67,80740.76,0.5,-0.18048,0.00013,11.74891]
[1778821754321,43.67,80740.76,0.5,-0.18048,0.00013,11.74891]
[1778821754830,43.67,80740.76,0.5,-0.18048,0.00013,11.74891]
[1778821754996,43.67,80746.39,0.5,-0.17972,0.00013,11.71883]
[1778821760899,43.68,80747.71,0.5,-0.17956,0.00013,11.71235]
[1778821760984,43.68,80747.71,0.5,-0.17956,0.00013,11.71235]
[1778821760991,43.68,80744.28,0.5,-0.18002,0.00013,11.73086]
[1778821763754,43.68,80741.34,0.5,-0.18042,0.00013,11.74679]
[1778821765086,43.68,80741.34,0.5,-0.18043,0.00013,11.74691]
[1778821765988,43.68,80742.87,0.5,-0.18022,0.00013,11.73877]
[1778821771016,43.68,80748.76,0.5,-0.17943,0.00013,11.70743]
[1778821776033,43.68,80750.84,0.5,-0.17909,0.00013,11.69004]
[1778821781058,43.68,80751.04,0.5,-0.17908,0.00013,11.68942]
[1778821786080,43.68,80756.47,0.5,-0.17836,0.00013,11.66072]
[1778821791083,43.69,80760.94,0.5,-0.17778,0.00013,11.63731]
[1778821796101,43.69,80764.78,0.5,-0.17728,0.00013,11.61735]
[1778821800064,43.69,80771.43,0.5,-0.17641,0.00013,11.58231]
[1778821803962,43.69,80764.88,0.5,-0.17729,0.00013,11.61769]
[1778821808982,43.69,80768.72,0.5,-0.17678,0.00013,11.59728]
[1778821809052,43.69,80777.1,0.5,-0.17567,0.00013,11.55235]
[1778821810991,43.69,80767.43,0.5,-0.17696,0.00013,11.6044]
[1778821816631,43.7,80764.92,0.5,-0.1773,0.00013,11.61809]
[1778821821046,43.7,80764.3,0.5,-0.17738,0.00013,11.6216]
[1778821825072,43.7,80753.28,0.5,-0.17887,0.00013,11.68118]
[1778821827068,43.7,80739.89,0.5,-0.18067,0.00013,11.75306]
[1778821832090,43.7,80740.8,0.5,-0.18047,0.00013,11.74151]
[1778821837100,43.7,80739.27,0.5,-0.18068,0.00013,11.74961]
[1778821842104,43.7,80737.36,0.5,-0.18093,0.00013,11.75973]
[1778821847117,43.7,80736.54,0.5,-0.18104,0.00013,11.76391]
[1778821847166,43.7,80736.54,0.5,-0.18104,0.00013,11.76391]
[1778821847646,43.7,80736.25,0.5,-0.18108,0.00013,11.76542]
[1778821847823,43.7,80736.25,0.5,-0.18108,0.00013,11.76542]
[1778821847900,43.7,80736.25,0.5,-0.18108,0.00013,11.76542]
[1778821848051,43.7,80736.25,0.5,-0.18108,0.00013,11.76542]
[1778821847925,43.7,80749.43,0.5,-0.1793,0.00013,11.69484]
[1778821848176,43.7,80749.43,0.5,-0.1793,0.00013,11.69484]
[1778821848318,43.7,80749.43,0.5,-0.1793,0.00013,11.69484]
[1778821848363,43.7,80749.43,0.5,-0.1793,0.00013,11.69484]
[1778821848402,43.7,80749.43,0.5,-0.1793,0.00013,11.69484]
[1778821848523,43.7,80749.43,0.5,-0.1793,0.00013,11.69484]
[1778821848549,43.7,80749.43,0.5,-0.1793,0.00013,11.69484]
[1778821848659,43.7,80749.43,0.5,-0.1793,0.00013,11.69484]
[1778821848697,43.7,80749.43,0.5,-0.1793,0.00013,11.69484]
[1778821848712,43.7,80763.8,0.5,-0.17738,0.00013,11.61773]
[1778821849139,43.7,80763.8,0.5,-0.17738,0.00013,11.61773]
[1778821849160,43.7,80763.8,0.5,-0.17738,0.00013,11.61773]
[1778821849173,43.7,80763.8,0.5,-0.17738,0.00013,11.61773]
[1778821849246,43.7,80763.8,0.5,-0.17738,0.00013,11.61773]
[1778821849265,43.7,80763.8,0.5,-0.17738,0.00013,11.61773]
[1778821849293,43.7,80763.8,0.5,-0.17738,0.00013,11.61773]
[1778821849349,43.7,80763.8,0.5,-0.17738,0.00013,11.61773]
[1778821849370,43.7,80763.8,0.5,-0.17738,0.00013,11.61773]
[1778821849381,43.7,80763.8,0.5,-0.17738,0.00013,11.61773]
[1778821849518,43.7,80763.8,0.5,-0.17738,0.00013,11.61773]
[1778821849532,43.7,80763.8,0.5,-0.17738,0.00013,11.61773]
[1778821849539,43.7,80763.8,0.5,-0.17738,0.00013,11.61773]
[1778821849567,43.7,80763.8,0.5,-0.17738,0.00013,11.61773]
[1778821849623,43.7,80763.8,0.5,-0.17738,0.00013,11.61773]
[1778821849650,43.7,80763.8,0.5,-0.17738,0.00013,11.61773]
[1778821849769,43.7,80763.8,0.5,-0.17738,0.00013,11.61773]
[1778821849798,43.7,80763.8,0.5,-0.17738,0.00013,11.61773]
[1778821849852,43.7,80763.8,0.5,-0.17738,0.00013,11.61773]
[1778821849886,43.7,80763.8,0.5,-0.17738,0.00013,11.61773]
[1778821849948,43.7,80764.69,0.5,-0.17726,0.00013,11.61293]
[1778821850168,43.7,80764.69,0.5,-0.17726,0.00013,11.61293]
[1778821850998,43.7,80764.69,0.5,-0.17726,0.00013,11.61293]
[1778821851428,43.7,80760.78,0.5,-0.17778,0.00013,11.63387]
[1778821852548,43.7,80759.06,0.5,-0.17801,0.00013,11.64304]
[1778821852579,43.7,80759.06,0.5,-0.17801,0.00013,11.64304]
[1778821852585,43.7,80759.27,0.5,-0.17798,0.00013,11.64186]
[1778821858040,43.7,80759.78,0.5,-0.17791,0.00013,11.63891]
[1778821858045,43.7,80759.78,0.5,-0.17791,0.00013,11.63891]
[1778821858083,43.7,80759.78,0.5,-0.17791,0.00013,11.63891]
[1778821858126,43.7,80760.82,0.5,-0.17777,0.00013,11.63329]
[1778821860092,43.69,80760.39,0.5,-0.17782,0.00013,11.63556]
[1778821860131,43.69,80760.39,0.5,-0.17782,0.00013,11.63556]
[1778821860140,43.69,80759.53,0.5,-0.17794,0.00013,11.64013]
[1778821860478,43.69,80759.53,0.5,-0.17794,0.00013,11.64013]
[1778821860499,43.69,80759.54,0.5,-0.17794,0.00013,11.64005]
[1778821866338,43.7,80755.1,0.5,-0.17854,0.00013,11.6644]
[1778821869849,43.7,80755.39,0.5,-0.17851,0.00013,11.663]
[1778821869913,43.7,80746.92,0.5,-0.17964,0.00013,11.70844]
[1778821872382,43.7,80739.1,0.5,-0.18069,0.00013,11.75026]
[1778821877419,43.7,80741.99,0.5,-0.1803,0.00013,11.73464]
[1778821882452,43.7,80734.73,0.5,-0.18128,0.00014,11.77327]
[1778821887994,43.7,80733.94,0.5,-0.18137,0.00014,11.77718]
[1778821891334,43.69,80729.71,0.5,-0.18187,0.00014,11.79283]
[1778821891516,43.69,80729.71,0.5,-0.18186,0.00014,11.79273]
[1778821896551,43.69,80727.9,0.5,-0.18209,0.00014,11.80186]
[1778821901586,43.69,80724.13,0.5,-0.18259,0.00014,11.82139]
[1778821906622,43.69,80725.97,0.5,-0.18233,0.00014,11.81104]
[1778821911657,43.68,80721.25,0.5,-0.18295,0.00014,11.83561]
[1778821916691,43.68,80716.87,0.5,-0.18353,0.00014,11.85835]
[1778821921728,43.68,80717.44,0.5,-0.18344,0.00014,11.85455]
[1778821924232,43.67,80723.75,0.5,-0.18257,0.00014,11.8206]
[1778821924399,43.67,80723.75,0.5,-0.18257,0.00014,11.8206]
[1778821925144,43.67,80742.77,0.5,-0.18,0.00013,11.71877]
[1778821927782,43.67,80747.62,0.5,-0.17935,0.00013,11.69272]
[1778821928101,43.67,80750.09,0.5,-0.17902,0.00013,11.67955]
[1778821928374,43.67,80750.09,0.5,-0.17902,0.00013,11.67955]
[1778821929448,43.67,80749.68,0.5,-0.17907,0.00013,11.68181]
[1778821929473,43.67,80749.68,0.5,-0.17907,0.00013,11.68181]
[1778821929786,43.67,80757.23,0.5,-0.17806,0.00013,11.64141]
[1778821931517,43.68,80759.72,0.5,-0.17773,0.00013,11.62818]
[1778821931539,43.68,80759.72,0.5,-0.17773,0.00013,11.62818]
[1778821931799,43.68,80760.6,0.5,-0.17762,0.00013,11.62359]
[1778821933553,43.68,80760.91,0.5,-0.17758,0.00013,11.62208]
[1778821934193,43.68,80760.73,0.5,-0.17761,0.00013,11.62319]
[1778821938283,43.68,80760.75,0.5,-0.17762,0.00013,11.62368]
[1778821943935,43.68,80760.43,0.5,-0.17768,0.00013,11.62614]
[1778821944117,43.68,80760.43,0.5,-0.17768,0.00013,11.62614]
[1778821945033,43.68,80767.58,0.5,-0.17674,0.00013,11.58808]
[1778821950076,43.69,80767.7,0.5,-0.17674,0.00013,11.58823]
[1778821952893,43.69,80770.14,0.5,-0.17634,0.00013,11.56849]
[1778821953426,43.69,80770.14,0.5,-0.17634,0.00013,11.56843]
[1778821958997,43.69,80772.96,0.5,-0.17596,0.00013,11.55297]
[1778821964030,43.69,80770.09,0.5,-0.17634,0.00013,11.56821]
[1778821969073,43.68,80771.29,0.5,-0.17617,0.00013,11.56154]
[1778821974107,43.68,80768.92,0.5,-0.17648,0.00013,11.57412]
[1778821974705,43.68,80768.92,0.5,-0.17648,0.00013,11.57412]
[1778821977770,43.68,80763.6,0.5,-0.17719,0.00013,11.60268]
[1778821978521,43.68,80763.16,0.5,-0.17725,0.00013,11.60512]
[1778821984180,43.69,80764.97,0.5,-0.17703,0.00013,11.59602]
[1778821989216,43.69,80762.4,0.5,-0.17737,0.00013,11.60982]
[1778821994252,43.69,80762.24,0.5,-0.17738,0.00013,11.61033]
[1778822000294,43.69,80763.18,0.5,-0.17726,0.00013,11.6055]
[1778822005113,43.69,80752.01,0.5,-0.17876,0.00013,11.66586]
[1778822010604,43.69,80750.51,0.5,-0.17898,0.00013,11.6744]
[1778822016407,43.69,80753.88,0.5,-0.17847,0.00013,11.65058]
[1778822021442,43.7,80753.8,0.5,-0.1785,0.00013,11.6517]
[1778822026476,43.7,80753.18,0.5,-0.1786,0.00013,11.65583]
[1778822031517,43.7,80756.51,0.5,-0.17818,0.00013,11.63867]
[1778822036551,43.71,80757.22,0.5,-0.1781,0.00013,11.63551]
[1778822041586,43.71,80758.82,0.5,-0.1779,0.00013,11.62759]
[1778822046623,43.71,80758.82,0.5,-0.17791,0.00013,11.62825]
[1778822051657,43.72,80755.57,0.5,-0.17836,0.00013,11.64626]
[1778822054804,43.72,80755.64,0.5,-0.17836,0.00013,11.64612]
[1778822054806,43.72,80755.64,0.5,-0.17836,0.00013,11.64612]
[1778822054851,43.72,80755.64,0.5,-0.17836,0.00013,11.64612]
[1778822054885,43.72,80749.47,0.5,-0.17919,0.00013,11.67928]
[1778822056847,43.72,80747.37,0.5,-0.17947,0.00013,11.69059]
[1778822056877,43.72,80747.37,0.5,-0.17947,0.00013,11.69059]
[1778822056888,43.72,80746.05,0.5,-0.17965,0.00013,11.69772]
[1778822058896,43.72,80746.05,0.5,-0.17965,0.00013,11.69777]
[1778822059286,43.72,80746.43,0.5,-0.1796,0.00013,11.69579]
[1778822064304,43.72,80751.0,0.5,-0.17899,0.00013,11.67154]
[1778822067265,43.72,80759.18,0.5,-0.17791,0.00013,11.62815]
[1778822068682,43.72,80761.45,0.5,-0.17761,0.00013,11.61613]
[1778822069721,43.72,80764.69,0.5,-0.17718,0.00013,11.59892]
[1778822069732,43.72,80764.69,0.5,-0.17718,0.00013,11.59892]
[1778822069733,43.72,80764.69,0.5,-0.17718,0.00013,11.59892]
[1778822069981,43.72,80764.69,0.5,-0.17718,0.00013,11.59892]
[1778822070023,43.72,80771.02,0.5,-0.17635,0.00013,11.56516]
[1778822072614,43.72,80775.83,0.5,-0.17564,0.00013,11.53293]
[1778822072805,43.73,80777.1,0.5,-0.17548,0.00013,11.52625]
[1778822077839,43.73,80777.64,0.5,-0.17541,0.00013,11.52362]
[1778822079486,43.73,80782.71,0.5,-0.17474,0.00013,11.49642]
[1778822079522,43.73,80782.71,0.5,-0.17474,0.00013,11.49642]
[1778822079917,43.73,80779.34,0.5,-0.17519,0.00013,11.51456]
[1778822081516,43.73,80778.89,0.5,-0.17525,0.00013,11.51701]
[1778822081866,43.73,80778.89,0.5,-0.17525,0.00013,11.51704]
[1778822086331,43.73,80777.71,0.5,-0.17541,0.00013,11.52346]
[1778822086311,43.73,80787.6,0.5,-0.1741,0.00013,11.4704]
[1778822087216,43.73,80796.34,0.5,-0.17296,0.00013,11.42354]
[1778822087729,43.73,80796.34,0.5,-0.17296,0.00013,11.42354]
[1778822088270,43.73,80793.42,0.5,-0.17334,0.00013,11.43931]
[1778822089732,43.73,80793.42,0.5,-0.17335,0.00013,11.43944]
[1778822089738,43.73,80793.42,0.5,-0.17335,0.00013,11.43944]
[1778822089802,43.73,80793.42,0.5,-0.17335,0.00013,11.43944]
[1778822089827,43.73,80793.42,0.5,-0.17335,0.00013,11.43944]
[1778822089937,43.73,80793.42,0.5,-0.17335,0.00013,11.43956]
[1778822091882,43.73,80792.0,0.5,-0.17354,0.00013,11.4473]
[1778822091937,43.73,80790.81,0.5,-0.1737,0.00013,11.45381]
[1778822093565,43.73,80790.38,0.5,-0.17376,0.00013,11.45623]
[1778822093933,43.73,80790.38,0.5,-0.17376,0.00013,11.45623]
[1778822094327,43.73,80790.97,0.5,-0.17368,0.00013,11.45317]
[1778822099366,43.73,80789.77,0.5,-0.17385,0.00013,11.46008]
[1778822100122,43.73,80793.04,0.5,-0.17342,0.00013,11.44264]
[1778822100136,43.73,80793.04,0.5,-0.17342,0.00013,11.44264]
[1778822102184,43.74,80791.91,0.5,-0.17358,0.00013,11.44897]
[1778822102193,43.74,80791.91,0.5,-0.17358,0.00013,11.44897]
[1778822104245,43.74,80791.67,0.5,-0.17362,0.00013,11.45054]
[1778822104371,43.74,80789.87,0.5,-0.17386,0.00013,11.46034]
[1778822110073,43.74,80791.01,0.5,-0.17372,0.00013,11.45493]
[1778822111338,43.74,80791.01,0.5,-0.17372,0.00013,11.45493]
[1778822111509,43.74,80791.43,0.5,-0.17367,0.00013,11.45279]
[1778822111937,43.74,80791.43,0.5,-0.17367,0.00013,11.45279]
[1778822112085,43.74,80792.06,0.5,-0.17359,0.00013,11.44953]
[1778822113092,43.74,80803.82,0.5,-0.17205,0.00013,11.3863]
[1778822115014,43.74,80804.17,0.5,-0.172,0.00013,11.38445]
[1778822116572,43.74,80808.19,0.5,-0.17148,0.00013,11.36293]
[1778822117396,43.74,80808.89,0.5,-0.17139,0.00013,11.35922]
[1778822118617,43.74,80810.1,0.5,-0.17124,0.00013,11.35276]
[1778822118624,43.74,80810.1,0.5,-0.17124,0.00013,11.35276]
[1778822118635,43.74,80810.1,0.5,-0.17124,0.00013,11.35276]
[1778822119134,43.74,80810.1,0.5,-0.17124,0.00013,11.35282]
[1778822120666,43.74,80810.83,0.5,-0.17114,0.00013,11.34895]
[1778822120705,43.74,80810.83,0.5,-0.17114,0.00013,11.34895]
[1778822121154,43.74,80809.66,0.5,-0.1713,0.00013,11.35531]
[1778822122745,43.74,80809.66,0.5,-0.1713,0.00013,11.35537]
[1778822123162,43.74,80810.13,0.5,-0.17124,0.00013,11.35289]
[1778822128197,43.74,80817.84,0.5,-0.17024,0.00013,11.31171]
[1778822133232,43.75,80822.77,0.5,-0.16954,0.00013,11.279]
[1778822138267,43.75,80823.46,0.5,-0.16946,0.00013,11.27575]
[1778822143306,43.75,80831.44,0.5,-0.16845,0.00013,11.23335]
[1778822144166,43.75,80831.44,0.5,-0.16845,0.00013,11.23335]
[1778822145324,43.75,80835.83,0.5,-0.16789,0.00013,11.20987]
[1778822145422,43.75,80837.74,0.5,-0.16765,0.00013,11.19977]
[1778822149440,43.75,80851.36,0.5,-0.16591,0.00013,11.12666]
[1778822149452,43.75,80851.36,0.5,-0.16591,0.00013,11.12666]
[1778822149463,43.75,80851.36,0.5,-0.16591,0.00013,11.12666]
[1778822150913,43.75,80851.36,0.5,-0.16591,0.00013,11.12678]
[1778822151485,43.75,80850.71,0.5,-0.166,0.00013,11.13045]
[1778822151510,43.75,80850.71,0.5,-0.166,0.00013,11.13045]
[1778822152380,43.76,80846.58,0.5,-0.16653,0.00013,11.15286]
[1778822153179,43.76,80846.58,0.5,-0.16653,0.00013,11.15286]
[1778822153383,43.76,80850.13,0.5,-0.16608,0.00013,11.13387]
[1778822158425,43.76,80851.53,0.5,-0.16592,0.00013,11.12699]
[1778822163455,43.76,80849.33,0.5,-0.16622,0.00013,11.1398]
[1778822168490,43.77,80849.03,0.5,-0.16628,0.00013,11.14224]
[1778822173524,43.77,80849.47,0.5,-0.16624,0.00013,11.14068]
[1778822179323,43.77,80849.01,0.5,-0.16631,0.00013,11.14379]
[1778822181268,43.77,80848.41,0.5,-0.1664,0.00013,11.14733]
[1778822184284,43.78,80845.86,0.5,-0.16673,0.00013,11.16149]
[1778822185221,43.78,80843.51,0.5,-0.16704,0.00013,11.17438]
[1778822185499,43.78,80843.51,0.5,-0.16704,0.00013,11.17438]
[1778822186290,43.78,80844.16,0.5,-0.16696,0.00013,11.171]
[1778822186451,43.78,80842.99,0.5,-0.16711,0.00013,11.17742]
[1778822189636,43.78,80836.1,0.5,-0.168,0.00013,11.21475]
[1778822194673,43.78,80836.59,0.5,-0.16787,0.00013,11.20576]
[1778822200074,43.78,80836.3,0.5,-0.16791,0.00013,11.20762]
[1778822205749,43.78,80835.87,0.5,-0.16798,0.00013,11.21035]
[1778822211053,43.78,80834.9,0.5,-0.16811,0.00013,11.21575]
[1778822217386,43.79,80832.6,0.5,-0.16841,0.00013,11.22834]
[1778822223554,43.79,80828.35,0.5,-0.16896,0.00013,11.25142]
[1778822229919,43.79,80820.92,0.5,-0.16992,0.00013,11.29144]
[1778822234956,43.79,80823.95,0.5,-0.16953,0.00013,11.27493]
[1778822240275,43.78,80818.72,0.5,-0.1702,0.00013,11.30284]
[1778822245943,43.78,80815.0,0.5,-0.17067,0.00013,11.32256]
[1778822247531,43.78,80807.27,0.5,-0.17168,0.00013,11.3642]
[1778822248316,43.78,80800.43,0.5,-0.17258,0.00013,11.40097]
[1778822254087,43.78,80796.55,0.5,-0.17301,0.00013,11.41502]
[1778822255348,43.78,80788.12,0.5,-0.17411,0.00013,11.4602]
[1778822256192,43.78,80788.12,0.5,-0.17411,0.00013,11.4602]
[1778822256293,43.78,80787.68,0.5,-0.17417,0.00013,11.46262]
[1778822262143,43.78,80785.92,0.5,-0.17441,0.00013,11.47224]
[1778822265167,43.78,80776.3,0.5,-0.17568,0.00013,11.52387]
[1778822266873,43.78,80773.01,0.5,-0.17612,0.00013,11.54146]
[1778822268495,43.78,80771.16,0.5,-0.17636,0.00013,11.55131]
[1778822268559,43.78,80771.08,0.5,-0.17637,0.00013,11.55167]
[1778822270549,43.78,80772.39,0.5,-0.17619,0.00013,11.54459]
[1778822271600,43.78,80773.28,0.5,-0.17607,0.00013,11.5397]
[1778822272591,43.78,80773.28,0.5,-0.17607,0.00013,11.5397]
[1778822272602,43.78,80773.28,0.5,-0.17607,0.00013,11.5397]
[1778822273989,43.78,80773.07,0.5,-0.1761,0.00013,11.54074]
[1778822274000,43.78,80773.07,0.5,-0.1761,0.00013,11.54074]
[1778822274657,43.78,80772.93,0.5,-0.17612,0.00013,11.54145]
[1778822274667,43.78,80772.93,0.5,-0.17612,0.00013,11.54145]
[1778822275234,43.78,80772.93,0.5,-0.17611,0.00013,11.5414]
[1778822276342,43.78,80772.93,0.5,-0.17611,0.00013,11.5414]
[1778822276503,43.78,80771.37,0.5,-0.17632,0.00013,11.54971]
[1778822276711,43.78,80771.37,0.5,-0.17632,0.00013,11.54971]
[1778822276714,43.78,80771.37,0.5,-0.17632,0.00013,11.54971]
[1778822276755,43.78,80771.37,0.5,-0.17632,0.00013,11.54971]
[1778822277248,43.78,80771.37,0.5,-0.17632,0.00013,11.54968]
[1778822278763,43.78,80769.72,0.5,-0.17654,0.00013,11.55846]
[1778822279544,43.78,80770.27,0.5,-0.17646,0.00013,11.55545]
[1778822280808,43.78,80770.27,0.5,-0.17646,0.00013,11.55539]
[1778822280828,43.78,80770.27,0.5,-0.17646,0.00013,11.55539]
[1778822281276,43.78,80770.27,0.5,-0.17646,0.00013,11.55532]
[1778822282870,43.78,80770.71,0.5,-0.1764,0.00013,11.5529]
[1778822283291,43.78,80773.41,0.5,-0.17604,0.00013,11.53837]
[1778822288328,43.78,80773.94,0.5,-0.17596,0.00013,11.53527]
[1778822292224,43.78,80774.39,0.5,-0.1759,0.00013,11.53271]
[1778822293131,43.78,80774.87,0.5,-0.17584,0.00013,11.53009]
[1778822293219,43.78,80774.87,0.5,-0.17584,0.00013,11.53009]
[1778822293363,43.78,80783.58,0.5,-0.17468,0.00013,11.48336]
[1778822295378,43.78,80795.93,0.5,-0.17306,0.00013,11.41717]
[1778822299086,43.78,80796.22,0.5,-0.17303,0.00013,11.41593]
[1778822299327,43.78,80796.22,0.5,-0.17303,0.00013,11.41593]
[1778822299404,43.78,80796.22,0.5,-0.17303,0.00013,11.41593]
[1778822299476,43.78,80799.99,0.5,-0.17254,0.00013,11.39565]
[1778822301364,43.78,80799.99,0.5,-0.17254,0.00013,11.39563]
[1778822301422,43.78,80799.99,0.5,-0.17254,0.00013,11.39563]
[1778822301494,43.78,80798.32,0.5,-0.17275,0.00013,11.40458]
[1778822303162,43.78,80798.32,0.5,-0.17275,0.00013,11.40457]
[1778822303419,43.78,80798.32,0.5,-0.17275,0.00013,11.40457]
[1778822303469,43.78,80798.54,0.5,-0.17272,0.00013,11.40339]
[1778822307461,43.78,80791.6,0.5,-0.17364,0.00013,11.44066]
[1778822308176,43.78,80791.6,0.5,-0.17364,0.00013,11.44066]
[1778822308807,43.78,80794.13,0.5,-0.1733,0.00013,11.42706]
[1778822314511,43.78,80794.13,0.5,-0.17323,0.00013,11.42045]
[1778822319545,43.78,80798.02,0.5,-0.17272,0.00013,11.39967]
[1778822320387,43.78,80798.02,0.5,-0.17272,0.00013,11.39967]
[1778822321917,43.78,80802.52,0.5,-0.17214,0.00013,11.3756]
[1778822322224,43.78,80802.52,0.5,-0.17214,0.00013,11.3756]
[1778822322598,43.78,80802.52,0.5,-0.17214,0.00013,11.3756]
[1778822322567,43.78,80802.85,0.5,-0.17209,0.00013,11.3739]
[1778822323573,43.78,80798.1,0.5,-0.17272,0.00013,11.39948]
[1778822324581,43.78,80790.76,0.5,-0.17368,0.00013,11.4389]
[1778822327603,43.78,80783.08,0.5,-0.17469,0.00013,11.48005]
[1778822332638,43.78,80779.87,0.5,-0.17511,0.00013,11.49702]
[1778822338171,43.78,80787.71,0.5,-0.17408,0.00013,11.45501]
[1778822343714,43.78,80783.98,0.5,-0.17458,0.00013,11.47559]
[1778822349617,43.78,80783.44,0.5,-0.17465,0.00013,11.47855]
[1778822358703,43.78,80783.76,0.5,-0.17461,0.00013,11.47671]
[1778822363861,43.78,80778.05,0.5,-0.17536,0.00013,11.50716]
[1778822369896,43.78,80779.46,0.5,-0.17517,0.00013,11.49935]
[1778822374932,43.78,80780.41,0.5,-0.17496,0.00013,11.48747]
[1778822379967,43.78,80789.51,0.5,-0.17376,0.00013,11.43858]
[1778822381352,43.78,80796.07,0.5,-0.1729,0.00013,11.40331]
[1778822382027,43.78,80796.07,0.5,-0.1729,0.00013,11.40331]
[1778822383616,43.78,80793.91,0.5,-0.17318,0.00013,11.41482]
[1778822383682,43.78,80793.49,0.5,-0.17323,0.00013,11.41698]
[1778822384831,43.78,80794.6,0.5,-0.17309,0.00013,11.41093]
[1778822385666,43.78,80794.6,0.5,-0.17309,0.00013,11.41093]
[1778822386343,43.78,80795.22,0.5,-0.173,0.00013,11.40745]
[1778822391925,43.78,80795.6,0.5,-0.17295,0.00013,11.40516]
[1778822392012,43.78,80795.6,0.5,-0.17295,0.00013,11.40516]
[1778822393432,43.78,80806.28,0.5,-0.17155,0.00013,11.34765]
[1778822393891,43.78,80806.28,0.5,-0.17155,0.00013,11.34765]
[1778822394158,43.78,80805.7,0.5,-0.17162,0.00013,11.35078]
[1778822397088,43.78,80813.33,0.5,-0.17063,0.00013,11.30988]
[1778822402123,43.78,80819.0,0.5,-0.1699,0.00013,11.27955]
[1778822404140,43.78,80809.21,0.5,-0.17117,0.00013,11.3322]
[1778822406624,43.78,80817.42,0.5,-0.1701,0.00013,11.28807]
[1778822411778,43.78,80820.6,0.5,-0.1697,0.00013,11.27115]
[1778822416221,43.78,80829.77,0.5,-0.16852,0.00013,11.22204]
[1778822421656,43.78,80832.8,0.5,-0.16813,0.00013,11.20609]
[1778822427113,43.78,80838.68,0.5,-0.16739,0.00013,11.17514]
[1778822428305,43.78,80832.06,0.5,-0.16825,0.00013,11.21096]
[1778822431601,43.78,80833.77,0.5,-0.16803,0.00013,11.2019]
[1778822432893,43.79,80834.06,0.5,-0.16793,0.00013,11.19381]
[1778822433339,43.79,80834.06,0.5,-0.16793,0.00013,11.19389]
[1778822435663,43.79,80834.52,0.5,-0.16787,0.00013,11.19148]
[1778822437005,43.79,80835.53,0.5,-0.16774,0.00013,11.18618]
[1778822437367,43.79,80835.84,0.5,-0.1677,0.00013,11.18459]
[1778822438197,43.79,80835.84,0.5,-0.1677,0.00013,11.18459]
[1778822438375,43.79,80836.27,0.5,-0.16765,0.00013,11.18234]
[1778822439382,43.79,80821.72,0.5,-0.16953,0.00013,11.26066]
[1778822444417,43.79,80818.53,0.5,-0.16994,0.00013,11.27783]
[1778822449595,43.79,80819.47,0.5,-0.16982,0.00013,11.27257]
[1778822455494,43.79,80820.75,0.5,-0.16964,0.00013,11.26543]
[1778822458445,43.79,80820.24,0.5,-0.16971,0.00013,11.26813]
[1778822459636,43.78,80820.7,0.5,-0.16965,0.00013,11.26563]
[1778822459703,43.78,80828.47,0.5,-0.16864,0.00013,11.22382]
[1778822464743,43.79,80829.73,0.5,-0.16848,0.00013,11.21714]
[1778822469790,43.79,80836.07,0.5,-0.16768,0.00013,11.1834]
[1778822474817,43.79,80838.12,0.5,-0.16743,0.00013,11.17292]
[1778822479852,43.79,80837.52,0.5,-0.16751,0.00013,11.17659]
[1778822480190,43.79,80837.52,0.5,-0.16751,0.00013,11.17659]
[1778822480195,43.79,80837.52,0.5,-0.16751,0.00013,11.17659]
[1778822480231,43.79,80837.52,0.5,-0.16751,0.00013,11.17659]
[1778822480670,43.79,80837.52,0.5,-0.16752,0.00013,11.17667]
[1778822482251,43.79,80837.45,0.5,-0.16753,0.00013,11.17714]
[1778822482684,43.79,80839.35,0.5,-0.16728,0.00013,11.167]
[1778822487719,43.79,80841.65,0.5,-0.167,0.00013,11.15516]
[1778822492754,43.8,80850.85,0.5,-0.16577,0.00013,11.09956]
[1778822497790,43.8,80853.05,0.5,-0.16551,0.00013,11.08869]
[1778822499803,43.8,80846.3,0.5,-0.16638,0.00013,11.12539]
[1778822504839,43.81,80845.84,0.5,-0.16645,0.00013,11.12863]
[1778822509875,43.81,80847.29,0.5,-0.16629,0.00013,11.12161]
[1778822513499,43.81,80841.59,0.5,-0.16702,0.00013,11.15256]
[1778822514903,43.81,80838.39,0.5,-0.16744,0.00013,11.17015]
[1778822521812,43.81,80840.06,0.5,-0.16724,0.00013,11.16166]
[1778822526647,43.82,80841.59,0.5,-0.16705,0.00013,11.15394]
[1778822527482,43.82,80837.13,0.5,-0.16763,0.00013,11.17813]
[1778822527579,43.82,80836.49,0.5,-0.16772,0.00013,11.18164]
[1778822533039,43.82,80825.45,0.5,-0.16914,0.00013,11.2412]
[1778822538073,43.82,80821.53,0.5,-0.16965,0.00013,11.26237]
[1778822540179,43.82,80835.81,0.5,-0.16781,0.00013,11.18581]
[1778822541848,43.82,80835.81,0.5,-0.16781,0.00013,11.18581]
[1778822541880,43.82,80837.73,0.5,-0.16757,0.00013,11.17546]
[1778822542733,43.82,80837.73,0.5,-0.16757,0.00013,11.17546]
[1778822542782,43.82,80838.43,0.5,-0.16748,0.00013,11.17174]
[1778822543689,43.82,80838.43,0.5,-0.16748,0.00013,11.17174]
[1778822543721,43.82,80838.43,0.5,-0.16748,0.00013,11.17174]
[1778822543763,43.82,80841.86,0.5,-0.16704,0.00013,11.15335]
[1778822543919,43.82,80841.86,0.5,-0.16704,0.00013,11.15335]
[1778822544114,43.82,80841.86,0.5,-0.16704,0.00013,11.15335]
[1778822549652,43.82,80842.37,0.5,-0.16699,0.00013,11.15108]
[1778822555194,43.82,80841.48,0.5,-0.16704,0.00013,11.14959]
[1778822560229,43.83,80841.92,0.5,-0.16699,0.00013,11.14759]
[1778822563806,43.83,80841.21,0.5,-0.16708,0.00013,11.15163]
[1778822564437,43.83,80840.98,0.5,-0.16711,0.00013,11.15294]
[1778822564442,43.83,80840.98,0.5,-0.16711,0.00013,11.15294]
[1778822564494,43.83,80832.59,0.5,-0.16819,0.00013,11.19804]
[1778822569191,43.83,80830.76,0.5,-0.16843,0.00013,11.20793]
[1778822570591,43.83,80831.52,0.5,-0.16833,0.00013,11.20385]
[1778822570862,43.83,80831.51,0.5,-0.16833,0.00013,11.2039]
[1778822574718,43.83,80831.42,0.5,-0.16834,0.00013,11.20437]
[1778822574759,43.83,80831.42,0.5,-0.16834,0.00013,11.20437]
[1778822574816,43.83,80831.72,0.5,-0.1683,0.00013,11.20275]
[1778822576819,43.83,80831.72,0.5,-0.1683,0.00013,11.20274]
[1778822577841,43.83,80832.79,0.5,-0.16817,0.00013,11.19698]
[1778822578901,43.83,80832.79,0.5,-0.16817,0.00013,11.19698]
[1778822578963,43.83,80832.79,0.5,-0.16817,0.00013,11.19698]
[1778822579318,43.83,80832.79,0.5,-0.16817,0.00013,11.19698]
[1778822579388,43.83,80833.79,0.5,-0.16804,0.00013,11.1916]
[1778822584397,43.83,80826.0,0.5,-0.16904,0.00013,11.23341]
[1778822589397,43.83,80821.19,0.5,-0.16967,0.00013,11.25952]
[1778822591054,43.83,80814.28,0.5,-0.17057,0.00013,11.29673]
[1778822592811,43.83,80800.96,0.5,-0.17231,0.00013,11.36832]
[1778822598500,43.83,80796.74,0.5,-0.17287,0.00013,11.39153]
[1778822603620,43.83,80794.46,0.5,-0.17318,0.00013,11.40399]
[1778822603759,43.83,80787.42,0.5,-0.1741,0.00013,11.44167]
[1778822605642,43.83,80786.44,0.5,-0.17423,0.00013,11.44687]
[1778822605798,43.83,80771.31,0.5,-0.17623,0.00013,11.5279]
[1778822607702,43.83,80770.25,0.5,-0.17637,0.00013,11.53355]
[1778822607755,43.83,80763.91,0.5,-0.17721,0.00013,11.56739]
[1778822613070,43.83,80766.48,0.5,-0.17679,0.00013,11.54663]
[1778822618640,43.83,80766.21,0.5,-0.17682,0.00013,11.54777]
[1778822620303,43.83,80766.03,0.5,-0.17684,0.00013,11.54868]
[1778822620962,43.83,80765.94,0.5,-0.17685,0.00013,11.54911]
[1778822622156,43.83,80766.08,0.5,-0.17683,0.00013,11.54831]
[1778822622922,43.83,80779.46,0.5,-0.17505,0.00013,11.47667]
[1778822624115,43.83,80780.03,0.5,-0.17498,0.00013,11.47356]
[1778822624126,43.83,80780.03,0.5,-0.17498,0.00013,11.47356]
[1778822625507,43.83,80781.34,0.5,-0.1748,0.00013,11.46651]
[1778822625520,43.83,80781.34,0.5,-0.1748,0.00013,11.46651]
[1778822626668,43.83,80784.29,0.5,-0.17441,0.00013,11.45069]
[1778822626684,43.83,80784.29,0.5,-0.17441,0.00013,11.45069]
[1778822626714,43.83,80784.29,0.5,-0.17441,0.00013,11.45069]
[1778822626765,43.83,80785.77,0.5,-0.17422,0.00013,11.44274]
[1778822628239,43.83,80785.01,0.5,-0.17432,0.00013,11.44681]
[1778822628712,43.83,80785.08,0.5,-0.17431,0.00013,11.44645]
[1778822629182,43.83,80785.08,0.5,-0.17431,0.00013,11.44645]
[1778822629729,43.83,80785.08,0.5,-0.17431,0.00013,11.44645]
[1778822636496,43.83,80781.61,0.5,-0.17477,0.00013,11.46522]
[1778822641577,43.83,80776.3,0.5,-0.17547,0.00013,11.49361]
[1778822641801,43.83,80773.6,0.5,-0.17583,0.00013,11.50805]
[1778822646836,43.83,80778.18,0.5,-0.17522,0.00013,11.48339]
[1778822651875,43.83,80776.32,0.5,-0.17547,0.00013,11.4934]
[1778822656906,43.83,80773.26,0.5,-0.17587,0.00013,11.50975]
[1778822657663,43.83,80773.26,0.5,-0.17587,0.00013,11.50975]
[1778822658921,43.83,80783.1,0.5,-0.17457,0.00013,11.45708]
[1778822659112,43.83,80783.1,0.5,-0.17457,0.00013,11.45708]
[1778822659928,43.83,80785.93,0.5,-0.1742,0.00013,11.44198]
[1778822661150,43.83,80784.4,0.5,-0.1744,0.00013,11.45027]
[1778822661158,43.83,80784.4,0.5,-0.1744,0.00013,11.45027]
[1778822661180,43.83,80784.4,0.5,-0.1744,0.00013,11.45027]
[1778822661941,43.83,80784.4,0.5,-0.17441,0.00013,11.45035]
[1778822663199,43.83,80784.2,0.5,-0.17443,0.00013,11.4515]
[1778822663279,43.83,80784.2,0.5,-0.17443,0.00013,11.4515]
[1778822663955,43.83,80783.94,0.5,-0.17447,0.00013,11.45297]
[1778822665248,43.83,80784.16,0.5,-0.17444,0.00013,11.45187]
[1778822665972,43.83,80784.55,0.5,-0.17439,0.00013,11.44986]
[1778822666606,43.83,80784.55,0.5,-0.17439,0.00013,11.44986]
[1778822666653,43.83,80784.55,0.5,-0.17439,0.00013,11.44986]
[1778822668992,43.83,80791.28,0.5,-0.17351,0.00013,11.4141]
[1778822672620,43.83,80796.94,0.5,-0.17271,0.00013,11.37775]
[1778822675961,43.84,80797.21,0.5,-0.17268,0.00013,11.37649]
[1778822676659,43.84,80805.58,0.5,-0.1716,0.00013,11.33216]
[1778822677593,43.84,80805.58,0.5,-0.1716,0.00013,11.33216]
[1778822678006,43.84,80812.41,0.5,-0.17071,0.00013,11.29559]
[1778822679626,43.84,80812.63,0.5,-0.17069,0.00013,11.29453]
[1778822679637,43.84,80812.63,0.5,-0.17069,0.00013,11.29453]
[1778822683030,43.84,80820.17,0.5,-0.16971,0.00013,11.25414]
[1778822688832,43.84,80823.11,0.5,-0.16933,0.00013,11.23842]
[1778822694167,43.84,80829.28,0.5,-0.16854,0.00013,11.20533]
[1778822699201,43.84,80831.03,0.5,-0.16832,0.00013,11.19615]
[1778822704240,43.84,80834.17,0.5,-0.16792,0.00013,11.17949]
[1778822709272,43.84,80835.28,0.5,-0.16778,0.00013,11.17379]
[1778822714307,43.84,80841.46,0.5,-0.167,0.00013,11.14088]
[1778822717328,43.84,80834.81,0.5,-0.16785,0.00013,11.17685]
[1778822719775,43.85,80844.12,0.5,-0.16667,0.00013,11.12703]
[1778822723443,43.85,80849.97,0.5,-0.16593,0.00013,11.09592]
[1778822723623,43.85,80849.97,0.5,-0.16593,0.00013,11.09592]
[1778822733816,43.85,80847.13,0.5,-0.16625,0.00013,11.10623]
[1778822739483,43.86,80847.81,0.5,-0.16619,0.00013,11.10372]
[1778822745031,43.86,80842.92,0.5,-0.16683,0.00013,11.13056]
[1778822751104,43.87,80844.05,0.5,-0.16671,0.00013,11.12533]
[1778822753717,43.87,80844.64,0.5,-0.16664,0.00013,11.1224]
[1778822753725,43.87,80837.03,0.5,-0.16761,0.00013,11.16339]
[1778822754535,43.87,80837.03,0.5,-0.16761,0.00013,11.16339]
[1778822759624,43.87,80838.31,0.5,-0.16746,0.00013,11.15692]
[1778822762459,43.87,80840.4,0.5,-0.16719,0.00013,11.14582]
[1778822765880,43.87,80835.69,0.5,-0.1678,0.00013,11.17129]
[1778822765884,43.87,80835.69,0.5,-0.1678,0.00013,11.17129]
[1778822765953,43.87,80832.97,0.5,-0.16815,0.00013,11.18592]
[1778822766183,43.87,80832.97,0.5,-0.16815,0.00013,11.18592]
[1778822767923,43.87,80832.97,0.5,-0.16815,0.00013,11.18595]
[1778822768062,43.87,80833.32,0.5,-0.16811,0.00013,11.18408]
[1778822769416,43.87,80834.23,0.5,-0.16799,0.00013,11.17921]
[1778822772023,43.87,80834.08,0.5,-0.16801,0.00013,11.18004]
[1778822772085,43.87,80834.08,0.5,-0.16801,0.00013,11.18004]
[1778822772715,43.87,80835.67,0.5,-0.16781,0.00013,11.17153]
[1778822774076,43.87,80835.67,0.5,-0.16781,0.00013,11.17153]
[1778822774102,43.87,80834.15,0.5,-0.16801,0.00013,11.17972]
[1778822774847,43.87,80834.15,0.5,-0.16801,0.00013,11.17972]
[1778822775030,43.87,80834.15,0.5,-0.16801,0.00013,11.17972]
[1778822776139,43.87,80832.91,0.5,-0.16817,0.00013,11.18643]
[1778822776213,43.87,80832.91,0.5,-0.16817,0.00013,11.18643]
[1778822776754,43.87,80829.09,0.5,-0.16866,0.00013,11.20711]
[1778822778193,43.87,80828.37,0.5,-0.16876,0.00013,11.21111]
[1778822778509,43.87,80828.37,0.5,-0.16876,0.00013,11.21111]
[1778822779006,43.87,80826.17,0.5,-0.16905,0.00013,11.22306]
[1778822779953,43.87,80826.17,0.5,-0.16905,0.00013,11.22306]
[1778822780054,43.87,80820.26,0.5,-0.16981,0.00013,11.25492]
[1778822785819,43.88,80819.48,0.5,-0.16993,0.00013,11.2596]
[1778822789847,43.88,80812.83,0.5,-0.1708,0.00013,11.29555]
[1778822794882,43.88,80804.77,0.5,-0.17178,0.00013,11.33241]
[1778822799593,43.88,80804.97,0.5,-0.17176,0.00013,11.33145]
[1778822800842,43.88,80805.26,0.5,-0.17172,0.00013,11.32993]
[1778822801132,43.88,80804.95,0.5,-0.17176,0.00013,11.33162]
[1778822802906,43.88,80804.44,0.5,-0.17183,0.00013,11.33438]
[1778822802936,43.88,80804.44,0.5,-0.17183,0.00013,11.33438]
[1778822804971,43.88,80804.09,0.5,-0.17187,0.00013,11.33633]
[1778822805055,43.88,80789.74,0.5,-0.17376,0.00013,11.41321]
[1778822810994,43.88,80789.1,0.5,-0.17383,0.00013,11.41625]
[1778822816029,43.88,80785.59,0.5,-0.17429,0.00013,11.43477]
[1778822821065,43.88,80778.49,0.5,-0.17522,0.00013,11.47257]
[1778822821514,43.88,80778.49,0.5,-0.17522,0.00013,11.47257]
[1778822822072,43.88,80772.64,0.5,-0.17599,0.00013,11.50386]
[1778822826099,43.88,80765.2,0.5,-0.17698,0.00013,11.54348]
[1778822826707,43.88,80765.2,0.5,-0.17698,0.00013,11.54348]
[1778822827106,43.88,80763.17,0.5,-0.17725,0.00013,11.55426]
[1778822832140,43.87,80765.58,0.5,-0.17692,0.00013,11.54099]
[1778822837177,43.87,80764.73,0.5,-0.17702,0.00013,11.54506]
[1778822841826,43.87,80763.02,0.5,-0.17724,0.00013,11.55381]
[1778822847246,43.87,80768.55,0.5,-0.17649,0.00013,11.52362]
[1778822852344,43.86,80767.12,0.5,-0.17659,0.00013,11.52422]
[1778822858324,43.86,80768.12,0.5,-0.17645,0.00013,11.51865]
[1778822863358,43.86,80769.98,0.5,-0.1762,0.00013,11.50857]
[1778822868393,43.86,80768.77,0.5,-0.17636,0.00013,11.51497]
[1778822870943,43.86,80769.13,0.5,-0.17631,0.00013,11.51303]
[1778822871093,43.86,80769.13,0.5,-0.17631,0.00013,11.51303]
[1778822871190,43.86,80769.76,0.5,-0.17623,0.00013,11.50972]
[1778822873141,43.86,80769.95,0.5,-0.17621,0.00013,11.50878]
[1778822873241,43.86,80772.29,0.5,-0.1759,0.00013,11.49626]
[1778822877224,43.86,80764.03,0.5,-0.177,0.00013,11.54074]
[1778822877393,43.86,80764.03,0.5,-0.177,0.00013,11.54074]
[1778822877395,43.86,80764.03,0.5,-0.177,0.00013,11.54074]
[1778822877423,43.86,80764.03,0.5,-0.177,0.00013,11.54074]
[1778822877461,43.86,80763.75,0.5,-0.17704,0.00013,11.54223]
[1778822879490,43.87,80763.75,0.5,-0.17704,0.00013,11.54228]
[1778822880234,43.87,80762.15,0.5,-0.17726,0.00013,11.5509]
[1778822880816,43.87,80762.15,0.5,-0.17726,0.00013,11.5509]
[1778822880850,43.87,80762.15,0.5,-0.17726,0.00013,11.5509]
[1778822881146,43.87,80762.15,0.5,-0.17726,0.00013,11.5509]
[1778822881164,43.87,80762.15,0.5,-0.17726,0.00013,11.5509]
[1778822881202,43.87,80762.15,0.5,-0.17726,0.00013,11.5509]
[1778822881161,43.87,80761.69,0.5,-0.17732,0.00013,11.55339]
[1778822881458,43.87,80761.69,0.5,-0.17732,0.00013,11.55339]
[1778822881571,43.87,80761.69,0.5,-0.17732,0.00013,11.55339]
[1778822881577,43.87,80761.69,0.5,-0.17732,0.00013,11.55339]
[1778822881639,43.87,80761.69,0.5,-0.17732,0.00013,11.55339]
[1778822882215,43.87,80761.69,0.5,-0.17732,0.00013,11.55339]
[1778822882234,43.87,80761.69,0.5,-0.17732,0.00013,11.55339]
[1778822881740,43.87,80776.17,0.5,-0.1754,0.00013,11.47602]
[1778822882285,43.87,80776.17,0.5,-0.1754,0.00013,11.47602]
[1778822882322,43.87,80776.17,0.5,-0.1754,0.00013,11.47602]
[1778822882362,43.87,80776.17,0.5,-0.1754,0.00013,11.47602]
[1778822882383,43.87,80776.17,0.5,-0.1754,0.00013,11.47602]
[1778822882465,43.87,80776.17,0.5,-0.1754,0.00013,11.47602]
[1778822882486,43.87,80776.17,0.5,-0.1754,0.00013,11.47602]
[1778822882948,43.87,80776.17,0.5,-0.1754,0.00013,11.47602]
[1778822882965,43.87,80776.17,0.5,-0.1754,0.00013,11.47602]
[1778822882972,43.87,80776.17,0.5,-0.1754,0.00013,11.47602]
[1778822883074,43.87,80776.17,0.5,-0.1754,0.00013,11.47602]
[1778822883109,43.87,80776.17,0.5,-0.1754,0.00013,11.47602]
[1778822883179,43.87,80776.17,0.5,-0.1754,0.00013,11.47602]
[1778822883199,43.87,80776.17,0.5,-0.1754,0.00013,11.47602]
[1778822883152,43.87,80777.99,0.5,-0.17516,0.00013,11.46634]
[1778822883305,43.87,80777.99,0.5,-0.17516,0.00013,11.46634]
[1778822883315,43.87,80777.99,0.5,-0.17516,0.00013,11.46634]
[1778822883316,43.87,80777.99,0.5,-0.17516,0.00013,11.46634]
[1778822883344,43.87,80777.99,0.5,-0.17516,0.00013,11.46634]
[1778822883473,43.87,80777.99,0.5,-0.17516,0.00013,11.46634]
[1778822883496,43.87,80777.99,0.5,-0.17516,0.00013,11.46634]
[1778822884044,43.87,80776.06,0.5,-0.17541,0.00013,11.47674]
[1778822885701,43.87,80775.22,0.5,-0.17552,0.00013,11.48113]
[1778822885729,43.87,80775.22,0.5,-0.17552,0.00013,11.48113]
[1778822885788,43.87,80775.25,0.5,-0.17552,0.00013,11.48087]
[1778822887798,43.86,80774.86,0.5,-0.17557,0.00013,11.48285]
[1778822887856,43.86,80774.86,0.5,-0.17557,0.00013,11.48285]
[1778822888019,43.87,80773.65,0.5,-0.17573,0.00013,11.48939]
[1778822889803,43.87,80773.65,0.5,-0.17573,0.00013,11.48939]
[1778822890204,43.87,80772.79,0.5,-0.17584,0.00013,11.49409]
[1778822890301,43.87,80772.79,0.5,-0.17584,0.00013,11.49409]
[1778822890315,43.87,80772.79,0.5,-0.17584,0.00013,11.49409]
[1778822890358,43.87,80772.79,0.5,-0.17584,0.00013,11.49409]
[1778822890552,43.87,80772.79,0.5,-0.17584,0.00013,11.49409]
[1778822891836,43.87,80772.79,0.5,-0.17584,0.00013,11.49409]
[1778822891880,43.87,80772.79,0.5,-0.17584,0.00013,11.49409]
[1778822891981,43.87,80768.03,0.5,-0.17648,0.00013,11.51962]
[1778822893898,43.87,80768.03,0.5,-0.17648,0.00013,11.51962]
[1778822894180,43.87,80764.12,0.5,-0.177,0.00013,11.54054]
[1778822896787,43.87,80755.96,0.5,-0.17808,0.00013,11.58402]
[1778822901789,43.86,80754.35,0.5,-0.17829,0.00013,11.59233]
[1778822902904,43.86,80755.26,0.5,-0.17817,0.00013,11.58745]
[1778822904256,43.86,80755.91,0.5,-0.17808,0.00013,11.58396]
[1778822904261,43.86,80755.91,0.5,-0.17808,0.00013,11.58396]
[1778822904646,43.86,80757.92,0.5,-0.17781,0.00013,11.5732]
[1778822906048,43.86,80757.92,0.5,-0.17781,0.00013,11.5732]
[1778822906311,43.86,80760.15,0.5,-0.17752,0.00013,11.56127]
[1778822907219,43.86,80761.23,0.5,-0.17737,0.00013,11.5555]
[1778822908359,43.86,80757.55,0.5,-0.17786,0.00013,11.57516]
[1778822908363,43.86,80757.55,0.5,-0.17786,0.00013,11.57516]
[1778822908408,43.86,80757.55,0.5,-0.17786,0.00013,11.57516]
[1778822910411,43.86,80758.0,0.5,-0.1778,0.00013,11.57266]
[1778822910415,43.86,80758.0,0.5,-0.1778,0.00013,11.57266]
[1778822910421,43.86,80758.0,0.5,-0.1778,0.00013,11.57266]
[1778822912472,43.86,80762.35,0.5,-0.17714,0.00013,11.54257]
[1778822912477,43.86,80762.35,0.5,-0.17714,0.00013,11.54257]
[1778822912478,43.86,80762.35,0.5,-0.17714,0.00013,11.54257]
[1778822912488,43.86,80762.35,0.5,-0.17714,0.00013,11.54257]
[1778822916577,43.86,80762.09,0.5,-0.17717,0.00013,11.54382]
[1778822916581,43.86,80762.09,0.5,-0.17717,0.00013,11.54382]
[1778822916590,43.86,80762.09,0.5,-0.17717,0.00013,11.54382]
[1778822920679,43.86,80760.12,0.5,-0.17744,0.00013,11.55438]
[1778822920683,43.86,80760.12,0.5,-0.17744,0.00013,11.55438]
[1778822920698,43.86,80760.12,0.5,-0.17744,0.00013,11.55438]
[1778822922685,43.86,80758.08,0.5,-0.17771,0.00013,11.56527]
[1778822922747,43.86,80758.08,0.5,-0.17771,0.00013,11.56527]
[1778822922773,43.86,80758.08,0.5,-0.17771,0.00013,11.56526]
[1778822926816,43.86,80754.58,0.5,-0.17817,0.00013,11.58385]
[1778822926841,43.86,80754.58,0.5,-0.17817,0.00013,11.58385]
[1778822927264,43.86,80755.0,0.5,-0.17812,0.00013,11.58156]
[1778822928898,43.86,80755.41,0.5,-0.17806,0.00013,11.57933]
[1778822928936,43.86,80755.41,0.5,-0.17806,0.00013,11.57933]
[1778822928995,43.86,80755.61,0.5,-0.17803,0.00013,11.57821]
[1778822929813,43.86,80755.61,0.5,-0.17803,0.00013,11.57821]
[1778822930477,43.86,80756.16,0.5,-0.17796,0.00013,11.57523]
[1778822930722,43.86,80756.16,0.5,-0.17796,0.00013,11.57523]
[1778822930947,43.86,80756.16,0.5,-0.17796,0.00013,11.57523]
[1778822930953,43.86,80756.16,0.5,-0.17796,0.00013,11.57523]
[1778822936870,43.86,80751.91,0.5,-0.17853,0.00013,11.59791]
[1778822941905,43.86,80750.08,0.5,-0.17877,0.00013,11.60747]
[1778822946940,43.86,80754.48,0.5,-0.17817,0.00013,11.58374]
[1778822948148,43.86,80743.91,0.5,-0.17959,0.00013,11.64021]
[1778822954995,43.86,80743.07,0.5,-0.1797,0.00013,11.64469]
[1778822960032,43.86,80743.46,0.5,-0.17965,0.00013,11.64265]
[1778822965066,43.86,80744.27,0.5,-0.17954,0.00013,11.63837]
[1778822967080,43.86,80737.86,0.5,-0.18041,0.00013,11.67253]
[1778822972117,43.86,80738.45,0.5,-0.18025,0.00013,11.6625]
[1778822975137,43.86,80744.98,0.5,-0.17937,0.00013,11.62761]
[1778822978068,43.86,80747.24,0.5,-0.17907,0.00013,11.6156]
[1778822978238,43.86,80747.53,0.5,-0.17903,0.00013,11.61409]
[1778822980287,43.86,80748.35,0.5,-0.17892,0.00013,11.60975]
[1778822981861,43.86,80755.61,0.5,-0.17795,0.00013,11.57106]
[1778822983160,43.86,80758.23,0.5,-0.1776,0.00013,11.55712]
[1778822984351,43.86,80760.55,0.5,-0.17729,0.00013,11.54481]
[1778822985302,43.86,80767.1,0.5,-0.17642,0.00013,11.50997]
[1778822986418,43.86,80767.1,0.5,-0.17642,0.00013,11.51004]
[1778822986423,43.86,80767.1,0.5,-0.17642,0.00013,11.51004]
[1778822987222,43.86,80770.08,0.5,-0.17603,0.00013,11.49421]
[1778822988776,43.86,80768.55,0.5,-0.17624,0.00013,11.50251]
[1778822990539,43.86,80767.45,0.5,-0.17639,0.00013,11.50862]
[1778822991258,43.86,80766.59,0.5,-0.17651,0.00013,11.51333]
[1778822992594,43.86,80766.49,0.5,-0.17652,0.00013,11.51398]
[1778822992600,43.86,80766.49,0.5,-0.17652,0.00013,11.51398]
[1778822992622,43.86,80766.49,0.5,-0.17652,0.00013,11.51398]
[1778822996707,43.87,80768.72,0.5,-0.17624,0.00013,11.5025]
[1778822996720,43.87,80768.72,0.5,-0.17624,0.00013,11.5025]
[1778822998769,43.87,80768.84,0.5,-0.17623,0.00013,11.50211]
[1778822999306,43.87,80768.62,0.5,-0.17626,0.00013,11.50342]
[1778823000329,43.87,80768.62,0.5,-0.17626,0.00013,11.50342]
[1778823000459,43.87,80768.44,0.5,-0.17629,0.00013,11.50452]
[1778823000501,43.87,80768.44,0.5,-0.17629,0.00013,11.50452]
[1778823000891,43.87,80768.44,0.5,-0.17629,0.00013,11.50452]
[1778823000899,43.87,80768.44,0.5,-0.17629,0.00013,11.50452]
[1778823000929,43.87,80768.44,0.5,-0.17629,0.00013,11.50452]
[1778823001079,43.87,80768.44,0.5,-0.17629,0.00013,11.50452]
[1778823001322,43.87,80767.9,0.5,-0.17636,0.00013,11.50754]
[1778823002262,43.87,80767.9,0.5,-0.17636,0.00013,11.50754]
[1778823002292,43.87,80767.9,0.5,-0.17636,0.00013,11.50754]
[1778823002328,43.87,80784.14,0.5,-0.17421,0.00013,11.42081]
[1778823002904,43.87,80784.14,0.5,-0.17421,0.00013,11.42081]
[1778823002934,43.87,80784.14,0.5,-0.17421,0.00013,11.42081]
[1778823003335,43.87,80786.32,0.5,-0.17393,0.00013,11.40923]
[1778823004527,43.87,80786.33,0.5,-0.17393,0.00013,11.40928]
[1778823004533,43.87,80786.33,0.5,-0.17393,0.00013,11.40928]
[1778823004572,43.87,80786.33,0.5,-0.17393,0.00013,11.40928]
[1778823004627,43.87,80786.33,0.5,-0.17393,0.00013,11.40928]
[1778823004668,43.87,80786.33,0.5,-0.17393,0.00013,11.40928]
[1778823005348,43.87,80785.96,0.5,-0.17398,0.00013,11.41137]
[1778823006355,43.87,80775.55,0.5,-0.17536,0.00013,11.46718]
[1778823007371,43.87,80766.34,0.5,-0.17658,0.00013,11.51646]
[1778823008237,43.87,80766.34,0.5,-0.17658,0.00013,11.51646]
[1778823008369,43.87,80765.07,0.5,-0.17675,0.00013,11.52322]
[1778823013251,43.87,80763.56,0.5,-0.17695,0.00013,11.5312]
[1778823013327,43.87,80762.28,0.5,-0.17712,0.00013,11.53799]
[1778823018346,43.87,80760.02,0.5,-0.17742,0.00013,11.54989]
[1778823019318,43.87,80759.24,0.5,-0.17752,0.00013,11.55407]
[1778823019372,43.87,80759.24,0.5,-0.17752,0.00013,11.55407]
[1778823023576,43.87,80754.57,0.5,-0.17814,0.00013,11.57901]
[1778823023605,43.87,80754.57,0.5,-0.17814,0.00013,11.57901]
[1778823023702,43.87,80754.57,0.5,-0.17814,0.00013,11.57901]
[1778823023746,43.87,80753.39,0.5,-0.1783,0.00013,11.58531]
[1778823024815,43.87,80742.15,0.5,-0.17982,0.00013,11.6455]
[1778823025572,43.87,80742.15,0.5,-0.17982,0.00013,11.6455]
[1778823025651,43.87,80740.55,0.5,-0.18003,0.00013,11.65403]
[1778823031529,43.87,80738.83,0.5,-0.18019,0.00013,11.65667]
[1778823033618,43.87,80739.48,0.5,-0.18011,0.00013,11.65322]
[1778823033775,43.87,80739.48,0.5,-0.18011,0.00013,11.65322]
[1778823034345,43.87,80740.09,0.5,-0.18003,0.00013,11.64998]
[1778823035844,43.87,80740.24,0.5,-0.18,0.00013,11.64918]
[1778823035934,43.87,80730.8,0.5,-0.18128,0.00014,11.69948]
[1778823038203,43.87,80730.8,0.5,-0.18128,0.00014,11.69948]
[1778823038333,43.87,80726.76,0.5,-0.18182,0.00014,11.72086]
[1778823040972,43.87,80728.26,0.5,-0.18162,0.00014,11.71271]
[1778823041100,43.87,80728.26,0.5,-0.18162,0.00014,11.71271]
[1778823041194,43.87,80722.67,0.5,-0.18237,0.00014,11.74238]
[1778823042031,43.87,80722.67,0.5,-0.18237,0.00014,11.74238]
[1778823042062,43.87,80722.67,0.5,-0.18237,0.00014,11.74238]
[1778823042130,43.87,80714.34,0.5,-0.18351,0.00014,11.78675]
[1778823046051,43.87,80715.04,0.5,-0.18341,0.00014,11.78307]
[1778823046148,43.87,80715.04,0.5,-0.18341,0.00014,11.78309]
[1778823052231,43.87,80713.15,0.5,-0.18367,0.00014,11.79305]
[1778823055648,43.87,80714.1,0.5,-0.18353,0.00014,11.78743]
[1778823055975,43.87,80714.1,0.5,-0.18353,0.00014,11.78743]
[1778823056395,43.87,80714.1,0.5,-0.18353,0.00014,11.78743]
[1778823056437,43.87,80714.1,0.5,-0.18353,0.00014,11.78743]
[1778823056462,43.87,80697.98,0.5,-0.18573,0.00014,11.87302]
[1778823056533,43.87,80697.98,0.5,-0.18573,0.00014,11.87302]
[1778823056556,43.87,80697.98,0.5,-0.18573,0.00014,11.87302]
[1778823056613,43.87,80697.98,0.5,-0.18573,0.00014,11.87302]
[1778823056625,43.87,80697.98,0.5,-0.18573,0.00014,11.87302]
[1778823056655,43.87,80697.98,0.5,-0.18573,0.00014,11.87302]
[1778823056744,43.87,80697.98,0.5,-0.18573,0.00014,11.87302]
[1778823056770,43.87,80697.98,0.5,-0.18573,0.00014,11.87302]
[1778823056892,43.87,80697.98,0.5,-0.18573,0.00014,11.87302]
[1778823056897,43.87,80697.98,0.5,-0.18573,0.00014,11.87302]
[1778823056919,43.87,80697.98,0.5,-0.18573,0.00014,11.87302]
[1778823056924,43.87,80701.69,0.5,-0.18522,0.00014,11.85318]
[1778823060609,43.87,80705.46,0.5,-0.1847,0.00014,11.83314]
[1778823061087,43.87,80703.97,0.5,-0.18491,0.00014,11.84107]
[1778823062375,43.87,80703.97,0.5,-0.18491,0.00014,11.84107]
[1778823062402,43.87,80695.8,0.5,-0.18603,0.00014,11.88444]
[1778823062499,43.87,80695.8,0.5,-0.18603,0.00014,11.88444]
[1778823062519,43.87,80695.8,0.5,-0.18603,0.00014,11.88444]
[1778823062679,43.87,80695.8,0.5,-0.18603,0.00014,11.88444]
[1778823063419,43.87,80689.69,0.5,-0.18687,0.00014,11.91673]
[1778823065592,43.87,80685.0,0.5,-0.18752,0.00014,11.94157]
[1778823065617,43.87,80685.0,0.5,-0.18752,0.00014,11.94157]
[1778823065774,43.87,80680.81,0.5,-0.1881,0.00014,11.96365]
[1778823068651,43.86,80680.91,0.5,-0.18808,0.00014,11.96295]
[1778823068740,43.86,80680.91,0.5,-0.18808,0.00014,11.96295]
[1778823068938,43.86,80680.91,0.5,-0.18808,0.00014,11.96295]
[1778823069373,43.86,80658.97,0.5,-0.19113,0.00014,12.07873]
[1778823070050,43.86,80658.97,0.5,-0.19113,0.00014,12.07873]
[1778823070800,43.86,80653.86,0.5,-0.19185,0.00014,12.10568]
[1778823071330,43.86,80653.86,0.5,-0.19185,0.00014,12.10568]
[1778823071399,43.86,80661.5,0.5,-0.19077,0.00014,12.06524]
[1778823072883,43.86,80659.6,0.5,-0.19104,0.00014,12.07519]
[1778823073390,43.86,80651.86,0.5,-0.19211,0.00014,12.11576]
[1778823074481,43.86,80651.9,0.5,-0.19211,0.00014,12.11555]
[1778823074787,43.86,80651.9,0.5,-0.19211,0.00014,12.11555]
[1778823076504,43.86,80646.87,0.5,-0.19281,0.00014,12.14191]
[1778823079034,43.86,80640.27,0.5,-0.19373,0.00014,12.1763]
[1778823079390,43.86,80640.48,0.5,-0.19369,0.00014,12.17479]
[1778823082298,43.85,80634.06,0.5,-0.19459,0.00014,12.208]
[1778823084866,43.85,80628.26,0.5,-0.1954,0.00014,12.2382]
[1778823085016,43.85,80628.26,0.5,-0.1954,0.00014,12.2382]
[1778823085183,43.85,80628.26,0.5,-0.1954,0.00014,12.2382]
[1778823085436,43.85,80628.26,0.5,-0.1954,0.00014,12.2382]
[1778823085421,43.85,80614.38,0.5,-0.19738,0.00014,12.31098]
[1778823085661,43.85,80614.38,0.5,-0.19738,0.00014,12.31098]
[1778823085707,43.85,80614.38,0.5,-0.19738,0.00014,12.31098]
[1778823085724,43.85,80614.38,0.5,-0.19738,0.00014,12.31098]
[1778823085766,43.85,80614.38,0.5,-0.19738,0.00014,12.31098]
[1778823085851,43.85,80614.38,0.5,-0.19738,0.00014,12.31098]
[1778823085890,43.85,80614.38,0.5,-0.19738,0.00014,12.31098]
[1778823085958,43.85,80614.38,0.5,-0.19738,0.00014,12.31098]
[1778823085976,43.85,80614.38,0.5,-0.19738,0.00014,12.31098]
[1778823085981,43.85,80614.38,0.5,-0.19738,0.00014,12.31098]
[1778823086014,43.85,80614.38,0.5,-0.19738,0.00014,12.31098]
[1778823086042,43.85,80614.38,0.5,-0.19738,0.00014,12.31098]
[1778823086082,43.85,80614.38,0.5,-0.19738,0.00014,12.31098]
[1778823086142,43.85,80614.38,0.5,-0.19738,0.00014,12.31098]
[1778823086186,43.85,80614.38,0.5,-0.19738,0.00014,12.31098]
[1778823086277,43.85,80605.05,0.5,-0.19872,0.00014,12.35979]
[1778823086713,43.85,80605.05,0.5,-0.19872,0.00014,12.35979]
[1778823086740,43.85,80605.05,0.5,-0.19872,0.00014,12.35979]
[1778823086885,43.85,80605.05,0.5,-0.19872,0.00014,12.35979]
[1778823086924,43.85,80605.05,0.5,-0.19872,0.00014,12.35979]
[1778823087070,43.85,80608.78,0.5,-0.19818,0.00014,12.34018]
[1778823090180,43.85,80599.44,0.5,-0.19951,0.00014,12.38857]
[1778823095506,43.85,80597.1,0.5,-0.19975,0.00014,12.39333]
[1778823095995,43.85,80597.1,0.5,-0.19974,0.00014,12.39316]
[1778823098704,43.84,80595.38,0.5,-0.19998,0.00014,12.40176]
[1778823104048,43.84,80597.98,0.5,-0.19958,0.00014,12.38701]
[1778823108015,43.83,80594.03,0.5,-0.20013,0.00014,12.40715]
[1778823108101,43.83,80593.79,0.5,-0.20016,0.00014,12.4082]
[1778823110333,43.83,80583.19,0.5,-0.20168,0.00014,12.46307]
[1778823113450,43.83,80591.03,0.5,-0.20054,0.00014,12.42187]
[1778823113769,43.83,80591.03,0.5,-0.20054,0.00014,12.42187]
[1778823114096,43.83,80591.03,0.5,-0.20054,0.00014,12.42187]
[1778823114105,43.83,80591.03,0.5,-0.20054,0.00014,12.42187]
[1778823114451,43.83,80586.61,0.5,-0.20118,0.00014,12.44488]
[1778823115840,43.83,80586.61,0.5,-0.20118,0.00014,12.44496]
[1778823115881,43.83,80586.61,0.5,-0.20118,0.00014,12.44496]
[1778823116137,43.83,80587.96,0.5,-0.20099,0.00014,12.43799]
[1778823117984,43.83,80589.65,0.5,-0.20074,0.00014,12.42926]
[1778823118154,43.83,80589.98,0.5,-0.2007,0.00014,12.42764]
[1778823119244,43.83,80580.9,0.5,-0.20202,0.00015,12.47506]
[1778823122803,43.83,80575.83,0.5,-0.20276,0.00015,12.50158]
[1778823123453,43.83,80575.52,0.5,-0.2028,0.00015,12.50327]
[1778823124307,43.83,80575.52,0.5,-0.2028,0.00015,12.50327]
[1778823124332,43.83,80575.52,0.5,-0.2028,0.00015,12.50327]
[1778823124396,43.83,80569.3,0.5,-0.20371,0.00015,12.5356]
[1778823124908,43.83,80569.3,0.5,-0.20371,0.00015,12.5356]
[1778823124915,43.83,80569.3,0.5,-0.20371,0.00015,12.5356]
[1778823125453,43.83,80562.9,0.5,-0.20464,0.00015,12.56883]
[1778823126505,43.83,80555.38,0.5,-0.20575,0.00015,12.6078]
[1778823129505,43.82,80565.05,0.5,-0.20427,0.00015,12.55554]
[1778823134511,43.82,80562.79,0.5,-0.2046,0.00015,12.56705]
[1778823138165,43.82,80558.97,0.5,-0.20515,0.00015,12.58682]
[1778823138471,43.82,80547.88,0.5,-0.20678,0.00015,12.64428]
[1778823139006,43.82,80547.88,0.5,-0.20678,0.00015,12.64428]
[1778823139443,43.82,80545.15,0.5,-0.20719,0.00015,12.65843]
[1778823142660,43.81,80543.83,0.5,-0.20735,0.00015,12.66394]
[1778823142872,43.81,80543.83,0.5,-0.20735,0.00015,12.66394]
[1778823142935,43.81,80543.83,0.5,-0.20735,0.00015,12.66394]
[1778823142964,43.81,80543.83,0.5,-0.20735,0.00015,12.66394]
[1778823143256,43.81,80543.83,0.5,-0.20735,0.00015,12.66394]
[1778823143350,43.81,80543.83,0.5,-0.20735,0.00015,12.66394]
[1778823143503,43.81,80543.83,0.5,-0.20735,0.00015,12.66394]
[1778823143460,43.82,80503.68,0.5,-0.21333,0.00015,12.87101]
[1778823143685,43.82,80503.68,0.5,-0.21333,0.00015,12.87101]
[1778823143778,43.82,80503.68,0.5,-0.21333,0.00015,12.87101]
[1778823143872,43.82,80503.68,0.5,-0.21333,0.00015,12.87101]
[1778823143932,43.82,80503.68,0.5,-0.21333,0.00015,12.87101]
[1778823143984,43.82,80503.68,0.5,-0.21333,0.00015,12.87101]
[1778823144204,43.82,80503.68,0.5,-0.21333,0.00015,12.87101]
[1778823144419,43.81,80510.66,0.5,-0.21225,0.00015,12.83378]
[1778823144757,43.81,80510.66,0.5,-0.21225,0.00015,12.83378]
[1778823144774,43.81,80510.66,0.5,-0.21225,0.00015,12.83378]
[1778823145030,43.81,80510.66,0.5,-0.21225,0.00015,12.83378]
[1778823145073,43.81,80510.66,0.5,-0.21225,0.00015,12.83378]
[1778823145239,43.81,80510.66,0.5,-0.21225,0.00015,12.83378]
[1778823145313,43.81,80510.66,0.5,-0.21225,0.00015,12.83378]
[1778823145365,43.81,80510.66,0.5,-0.21225,0.00015,12.83378]
[1778823145401,43.81,80510.66,0.5,-0.21225,0.00015,12.83378]
[1778823145534,43.8,80533.14,0.5,-0.20885,0.00015,12.71636]
[1778823145700,43.8,80533.14,0.5,-0.20885,0.00015,12.71636]
[1778823145728,43.8,80533.14,0.5,-0.20885,0.00015,12.71636]
[1778823145931,43.8,80533.14,0.5,-0.20885,0.00015,12.71636]
[1778823145940,43.8,80533.14,0.5,-0.20885,0.00015,12.71636]
[1778823145947,43.8,80533.14,0.5,-0.20885,0.00015,12.71636]
[1778823146059,43.8,80533.14,0.5,-0.20885,0.00015,12.71636]
[1778823146067,43.8,80533.14,0.5,-0.20885,0.00015,12.71636]
[1778823146246,43.8,80533.14,0.5,-0.20885,0.00015,12.71636]
[1778823146270,43.8,80533.14,0.5,-0.20885,0.00015,12.71636]
[1778823146359,43.79,80533.14,0.5,-0.20881,0.00015,12.71497]
[1778823148219,43.79,80538.75,0.5,-0.20798,0.00015,12.68603]
[1778823148374,43.79,80537.8,0.5,-0.20812,0.00015,12.69097]
[1778823149270,43.79,80537.8,0.5,-0.20812,0.00015,12.69097]
[1778823149289,43.79,80537.8,0.5,-0.20812,0.00015,12.69097]
[1778823149390,43.79,80525.19,0.5,-0.20999,0.00015,12.75603]
[1778823150655,43.79,80525.19,0.5,-0.21,0.00015,12.75641]
[1778823150687,43.79,80525.19,0.5,-0.21,0.00015,12.75641]
[1778823151707,43.79,80523.9,0.5,-0.21011,0.00015,12.75608]
[1778823151736,43.79,80523.9,0.5,-0.21011,0.00015,12.75608]
[1778823153110,43.79,80525.03,0.5,-0.20994,0.00015,12.75022]
[1778823153113,43.79,80525.03,0.5,-0.20994,0.00015,12.75022]
[1778823153422,43.79,80520.17,0.5,-0.21066,0.00015,12.7752]
[1778823154481,43.79,80520.17,0.5,-0.21066,0.00015,12.7752]
[1778823154552,43.79,80531.64,0.5,-0.20894,0.00015,12.71553]
[1778823155530,43.79,80538.29,0.5,-0.20796,0.00015,12.68115]
[1778823157195,43.79,80538.29,0.5,-0.20796,0.00015,12.68117]
[1778823157440,43.79,80540.37,0.5,-0.20765,0.00015,12.67048]
[1778823160286,43.79,80538.6,0.5,-0.20792,0.00015,12.67974]
[1778823160315,43.79,80538.6,0.5,-0.20792,0.00015,12.67974]
[1778823160460,43.79,80537.73,0.5,-0.20805,0.00015,12.68429]
[1778823161884,43.79,80534.12,0.5,-0.20858,0.00015,12.70298]
[1778823162494,43.79,80534.58,0.5,-0.20852,0.00015,12.70063]
[1778823162943,43.79,80534.58,0.5,-0.20852,0.00015,12.70063]
[1778823163203,43.79,80534.58,0.5,-0.20852,0.00015,12.70063]
[1778823163491,43.79,80508.68,0.5,-0.21237,0.00015,12.83393]
[1778823163587,43.79,80508.68,0.5,-0.21237,0.00015,12.83393]
[1778823163602,43.79,80508.68,0.5,-0.21237,0.00015,12.83393]
[1778823163767,43.79,80508.68,0.5,-0.21237,0.00015,12.83393]
[1778823164494,43.79,80508.68,0.5,-0.21237,0.00015,12.83394]
[1778823165172,43.79,80508.68,0.5,-0.21237,0.00015,12.83394]
[1778823165186,43.79,80508.68,0.5,-0.21237,0.00015,12.83394]
[1778823165202,43.79,80508.68,0.5,-0.21237,0.00015,12.83394]
[1778823165502,43.78,80503.31,0.5,-0.21314,0.00015,12.86021]
[1778823166204,43.78,80503.31,0.5,-0.21314,0.00015,12.86021]
[1778823169529,43.78,80496.97,0.5,-0.21407,0.00015,12.8916]
[1778823174566,43.78,80518.46,0.5,-0.21086,0.00015,12.78191]
[1778823174795,43.78,80518.46,0.5,-0.21086,0.00015,12.78191]
[1778823174872,43.78,80518.46,0.5,-0.21086,0.00015,12.78191]
[1778823174883,43.78,80518.46,0.5,-0.21086,0.00015,12.78191]
[1778823174892,43.78,80518.46,0.5,-0.21086,0.00015,12.78191]
[1778823174914,43.78,80518.46,0.5,-0.21086,0.00015,12.78191]
[1778823175038,43.78,80518.46,0.5,-0.21086,0.00015,12.78191]
[1778823175152,43.78,80518.46,0.5,-0.21086,0.00015,12.78191]
[1778823175573,43.78,80514.52,0.5,-0.21145,0.00015,12.80233]
[1778823175842,43.78,80514.52,0.5,-0.21145,0.00015,12.80233]
[1778823175903,43.78,80514.52,0.5,-0.21145,0.00015,12.80233]
[1778823176579,43.78,80512.42,0.5,-0.21177,0.00015,12.81325]
[1778823177346,43.78,80512.42,0.5,-0.21177,0.00015,12.81325]
[1778823177587,43.78,80505.01,0.5,-0.21289,0.00015,12.85139]
[1778823179600,43.78,80516.97,0.5,-0.2111,0.00015,12.79017]
[1778823180612,43.78,80522.85,0.5,-0.21023,0.00015,12.76006]
[1778823181933,43.79,80508.28,0.5,-0.21241,0.00015,12.83524]
[1778823185397,43.79,80506.93,0.5,-0.21262,0.00015,12.84231]
[1778823185581,43.79,80501.37,0.5,-0.21345,0.00015,12.87086]
[1778823186542,43.79,80491.95,0.5,-0.21488,0.00015,12.91927]
[1778823187497,43.79,80491.95,0.5,-0.21488,0.00015,12.91927]
[1778823187504,43.79,80491.95,0.5,-0.21488,0.00015,12.91927]
[1778823187507,43.8,80484.87,0.5,-0.216,0.00015,12.95716]
[1778823191589,43.82,80506.23,0.5,-0.2129,0.00015,12.85201]
[1778823193585,43.82,80499.16,0.5,-0.21397,0.00015,12.88862]
[1778823197570,43.83,80491.86,0.5,-0.21509,0.00015,12.92658]
[1778823199549,43.83,80506.37,0.5,-0.21292,0.00015,12.85271]
[1778823200601,43.83,80521.4,0.5,-0.21067,0.00015,12.77574]
[1778823201198,43.83,80521.4,0.5,-0.21067,0.00015,12.77574]
[1778823201242,43.83,80521.4,0.5,-0.21067,0.00015,12.77574]
[1778823202648,43.83,80514.63,0.5,-0.21169,0.00015,12.81078]
[1778823204614,43.83,80521.04,0.5,-0.21075,0.00015,12.77822]
[1778823207608,43.84,80527.85,0.5,-0.20975,0.00015,12.74375]
[1778823209551,43.84,80533.83,0.5,-0.20887,0.00015,12.71327]
[1778823212600,43.84,80539.0,0.5,-0.20805,0.00015,12.68057]
[1778823214470,43.85,80534.57,0.5,-0.20876,0.00015,12.70557]
[1778823217055,43.85,80532.33,0.5,-0.20911,0.00015,12.71765]
[1778823217137,43.86,80538.84,0.5,-0.20815,0.00015,12.68429]
[1778823218080,43.86,80538.84,0.5,-0.20815,0.00015,12.68429]
[1778823218091,43.86,80538.84,0.5,-0.20815,0.00015,12.68429]
[1778823218302,43.86,80538.84,0.5,-0.20815,0.00015,12.68429]
[1778823218614,43.87,80538.56,0.5,-0.20826,0.00015,12.68798]
[1778823222402,43.88,80534.66,0.5,-0.20891,0.00015,12.71074]
[1778823222502,43.88,80530.35,0.5,-0.20955,0.00015,12.7331]
[1778823227645,43.89,80530.84,0.5,-0.2095,0.00015,12.73141]
[1778823231129,43.89,80523.48,0.5,-0.21061,0.00015,12.76966]
[1778823232975,43.89,80531.62,0.5,-0.20941,0.00015,12.72833]
[1778823235996,43.9,80544.53,0.5,-0.20752,0.00015,12.66232]
[1778823241061,43.9,80545.75,0.5,-0.20734,0.00015,12.6562]
[1778823246068,43.9,80540.51,0.5,-0.20813,0.00015,12.68356]
[1778823250439,43.9,80548.1,0.5,-0.20702,0.00015,12.64479]
[1778823254138,43.9,80555.41,0.5,-0.20595,0.00015,12.60735]
[1778823259163,43.9,80560.41,0.5,-0.20524,0.00015,12.58207]
[1778823260896,43.91,80555.65,0.5,-0.20594,0.00015,12.60679]
[1778823261020,43.91,80555.65,0.5,-0.20594,0.00015,12.60679]
[1778823261173,43.91,80555.65,0.5,-0.20594,0.00015,12.60688]
[1778823262180,43.91,80563.73,0.5,-0.20476,0.00015,12.56523]
[1778823265372,43.91,80566.77,0.5,-0.20432,0.00015,12.54979]
[1778823265473,43.91,80564.02,0.5,-0.20473,0.00015,12.5642]
[1778823268327,43.91,80555.26,0.5,-0.20602,0.00015,12.6099]
[1778823269539,43.91,80555.26,0.5,-0.20602,0.00015,12.6099]
[1778823269595,43.91,80555.26,0.5,-0.20602,0.00015,12.6099]
[1778823275273,43.92,80558.28,0.5,-0.20553,0.00015,12.5885]
[1778823277672,43.92,80544.59,0.5,-0.20755,0.00015,12.65939]
[1778823277777,43.92,80544.59,0.5,-0.20755,0.00015,12.65939]
[1778823278077,43.92,80544.59,0.5,-0.20755,0.00015,12.65939]
[1778823278301,43.92,80544.59,0.5,-0.20755,0.00015,12.65943]
[1778823280036,43.92,80538.76,0.5,-0.20841,0.00015,12.68954]
[1778823280575,43.92,80540.94,0.5,-0.20809,0.00015,12.6784]
[1778823286356,43.92,80540.66,0.5,-0.20815,0.00015,12.68036]
[1778823291386,43.92,80541.7,0.5,-0.20801,0.00015,12.67547]
[1778823296463,43.92,80543.68,0.5,-0.20772,0.00015,12.66561]
[1778823296524,43.92,80535.77,0.5,-0.20889,0.00015,12.7064]
[1778823302463,43.93,80531.76,0.5,-0.2095,0.00015,12.72759]
[1778823304552,43.93,80515.73,0.5,-0.21189,0.00015,12.81003]
[1778823305295,43.93,80515.73,0.5,-0.21189,0.00015,12.81003]
[1778823305327,43.93,80515.73,0.5,-0.21189,0.00015,12.81003]
[1778823306703,43.93,80507.24,0.5,-0.21317,0.00015,12.85366]
[1778823311873,43.93,80509.18,0.5,-0.21289,0.00015,12.84405]
[1778823315562,43.93,80503.53,0.5,-0.21374,0.00015,12.87305]
[1778823315622,43.93,80503.53,0.5,-0.21374,0.00015,12.87305]
[1778823315689,43.93,80497.93,0.5,-0.21458,0.00015,12.90167]
[1778823317574,43.94,80488.67,0.5,-0.21598,0.00015,12.94899]
[1778823321988,43.94,80482.79,0.5,-0.21688,0.00015,12.97917]
[1778823322643,43.94,80481.87,0.5,-0.21702,0.00015,12.9839]
[1778823323934,43.94,80481.74,0.5,-0.21704,0.00015,12.98462]
[1778823323940,43.94,80481.74,0.5,-0.21704,0.00015,12.98462]
[1778823324621,43.94,80481.56,0.5,-0.21707,0.00015,12.9856]
[1778823325632,43.94,80467.0,0.5,-0.21928,0.00015,13.05932]
[1778823329253,43.94,80467.77,0.5,-0.21917,0.00015,13.05569]
[1778823329322,43.94,80467.77,0.5,-0.21917,0.00015,13.05569]
[1778823329940,43.94,80467.05,0.5,-0.21929,0.00015,13.05942]
[1778823332679,43.94,80472.65,0.5,-0.21837,0.00015,13.0249]
[1778823336468,43.94,80468.09,0.5,-0.21908,0.00015,13.04836]
[1778823338361,43.95,80461.55,0.5,-0.22008,0.00015,13.08157]
[1778823343693,43.95,80454.81,0.5,-0.22114,0.00015,13.11634]
[1778823344511,43.95,80454.0,0.5,-0.22126,0.00015,13.12056]
[1778823344523,43.95,80454.0,0.5,-0.22126,0.00015,13.12056]
[1778823344762,43.95,80454.59,0.5,-0.22118,0.00015,13.11774]
[1778823345894,43.95,80453.76,0.5,-0.22131,0.00015,13.12206]
[1778823346020,43.95,80453.76,0.5,-0.22131,0.00015,13.12206]
[1778823346208,43.95,80453.76,0.5,-0.22131,0.00015,13.12206]
[1778823346305,43.95,80453.76,0.5,-0.22131,0.00015,13.12206]
[1778823346423,43.95,80453.76,0.5,-0.22131,0.00015,13.12206]
[1778823346510,43.95,80453.76,0.5,-0.22131,0.00015,13.12206]
[1778823346778,43.95,80453.1,0.5,-0.22141,0.00015,13.12552]
[1778823347783,43.96,80441.38,0.5,-0.22322,0.00015,13.18445]
[1778823351100,43.96,80435.55,0.5,-0.22412,0.00015,13.21381]
[1778823354997,43.96,80428.75,0.5,-0.22517,0.00015,13.24788]
[1778823356080,43.96,80428.75,0.5,-0.22517,0.00015,13.24788]
[1778823356216,43.96,80428.75,0.5,-0.22517,0.00015,13.24788]
[1778823356244,43.96,80428.75,0.5,-0.22517,0.00015,13.24782]
[1778823361033,43.96,80426.5,0.5,-0.22555,0.00015,13.25997]
[1778823362175,43.96,80426.85,0.5,-0.2255,0.00015,13.25829]
[1778823362440,43.96,80426.85,0.5,-0.2255,0.00015,13.25829]
[1778823362546,43.96,80426.85,0.5,-0.2255,0.00015,13.25829]
[1778823362636,43.96,80426.85,0.5,-0.2255,0.00015,13.25829]
[1778823362703,43.96,80424.96,0.5,-0.22579,0.00015,13.26777]
[1778823363073,43.97,80417.03,0.5,-0.22706,0.00016,13.30864]
[1778823365102,43.97,80417.03,0.5,-0.22706,0.00016,13.30864]
[1778823365198,43.97,80417.03,0.5,-0.22706,0.00016,13.30864]
[1778823365592,43.97,80417.03,0.5,-0.22706,0.00016,13.30864]
[1778823365602,43.98,80417.79,0.5,-0.22699,0.00016,13.30635]
[1778823366597,43.98,80417.79,0.5,-0.22699,0.00016,13.30635]
[1778823366799,43.99,80415.24,0.5,-0.22741,0.00016,13.31989]
[1778823368167,43.99,80417.83,0.5,-0.22703,0.00016,13.30773]
[1778823368394,43.99,80426.43,0.5,-0.2257,0.00015,13.26505]
[1778823369164,43.99,80439.61,0.5,-0.22367,0.00015,13.1993]
[1778823370414,43.99,80439.61,0.5,-0.22367,0.00015,13.1993]
[1778823370572,43.99,80439.61,0.5,-0.22367,0.00015,13.1993]
[1778823370671,43.99,80439.61,0.5,-0.22367,0.00015,13.1993]
[1778823370813,43.99,80439.61,0.5,-0.22367,0.00015,13.1993]
[1778823370673,43.99,80440.31,0.5,-0.22356,0.00015,13.19594]
[1778823371206,43.99,80422.32,0.5,-0.22634,0.00015,13.28564]
[1778823372596,43.99,80414.63,0.5,-0.22754,0.00016,13.32403]
[1778823373348,43.99,80414.63,0.5,-0.22754,0.00016,13.32403]
[1778823373470,43.99,80414.63,0.5,-0.22754,0.00016,13.32403]
[1778823373572,44.0,80404.97,0.5,-0.22906,0.00016,13.37236]
[1778823373989,44.0,80404.97,0.5,-0.22906,0.00016,13.37236]
[1778823374096,44.0,80404.97,0.5,-0.22906,0.00016,13.37236]
[1778823374126,44.0,80404.97,0.5,-0.22906,0.00016,13.37236]
[1778823374306,44.0,80404.97,0.5,-0.22906,0.00016,13.37236]
[1778823374340,44.0,80404.97,0.5,-0.22906,0.00016,13.37236]
[1778823374514,44.0,80404.97,0.5,-0.22906,0.00016,13.37236]
[1778823374606,44.0,80404.97,0.5,-0.22906,0.00016,13.37236]
[1778823374713,44.0,80404.97,0.5,-0.22906,0.00016,13.37236]
[1778823374783,44.0,80404.97,0.5,-0.22906,0.00016,13.37236]
[1778823374813,44.0,80411.63,0.5,-0.22802,0.00016,13.33933]
[1778823374919,44.0,80411.63,0.5,-0.22802,0.00016,13.33933]
[1778823374969,44.0,80411.63,0.5,-0.22802,0.00016,13.33933]
[1778823374985,44.0,80411.63,0.5,-0.22802,0.00016,13.33933]
[1778823375419,44.0,80411.63,0.5,-0.22802,0.00016,13.33933]
[1778823375494,44.0,80413.85,0.5,-0.22768,0.00016,13.32861]
[1778823376033,44.0,80413.85,0.5,-0.22768,0.00016,13.32861]
[1778823376078,44.0,80413.85,0.5,-0.22768,0.00016,13.32861]
[1778823376371,44.0,80413.85,0.5,-0.22768,0.00016,13.32861]
[1778823376440,44.0,80413.85,0.5,-0.22768,0.00016,13.32861]
[1778823376579,44.0,80413.85,0.5,-0.22768,0.00016,13.32861]
[1778823376720,44.0,80413.85,0.5,-0.22768,0.00016,13.32861]
[1778823376779,44.0,80413.85,0.5,-0.22768,0.00016,13.32861]
[1778823376839,44.0,80413.85,0.5,-0.22768,0.00016,13.32861]
[1778823376752,44.0,80414.77,0.5,-0.22754,0.00016,13.32409]
[1778823377862,44.0,80402.98,0.5,-0.22938,0.00016,13.38248]
[1778823380144,44.0,80400.71,0.5,-0.22973,0.00016,13.39366]
[1778823380169,44.0,80400.71,0.5,-0.22973,0.00016,13.39366]
[1778823385578,43.99,80396.14,0.5,-0.23042,0.00016,13.41539]
[1778823385932,43.99,80394.91,0.5,-0.23062,0.00016,13.42141]
[1778823386367,43.99,80394.91,0.5,-0.23062,0.00016,13.42141]
[1778823386858,43.99,80392.07,0.5,-0.23106,0.00016,13.43542]
[1778823386890,43.99,80392.07,0.5,-0.23106,0.00016,13.43542]
[1778823387264,43.99,80392.07,0.5,-0.23106,0.00016,13.43542]
[1778823387731,43.99,80392.07,0.5,-0.23106,0.00016,13.43542]
[1778823387792,43.99,80368.63,0.5,-0.23475,0.00016,13.55031]
[1778823387983,43.99,80368.63,0.5,-0.23475,0.00016,13.55031]
[1778823388197,43.99,80368.63,0.5,-0.23475,0.00016,13.55031]
[1778823388308,43.99,80368.63,0.5,-0.23475,0.00016,13.55031]
[1778823388378,43.99,80368.63,0.5,-0.23475,0.00016,13.55031]
[1778823388554,43.99,80368.63,0.5,-0.23475,0.00016,13.55031]
[1778823388588,43.99,80368.63,0.5,-0.23475,0.00016,13.55031]
[1778823388651,43.99,80368.63,0.5,-0.23475,0.00016,13.55031]
[1778823388723,43.99,80368.63,0.5,-0.23475,0.00016,13.55031]
[1778823388782,43.99,80368.63,0.5,-0.23475,0.00016,13.55031]
[1778823388813,43.99,80368.63,0.5,-0.23475,0.00016,13.55031]
[1778823388840,43.99,80368.63,0.5,-0.23475,0.00016,13.55031]
[1778823388824,44.0,80369.27,0.5,-0.23467,0.00016,13.5479]
[1778823388904,44.0,80369.27,0.5,-0.23467,0.00016,13.5479]
[1778823389043,44.0,80369.27,0.5,-0.23467,0.00016,13.5479]
[1778823389080,44.0,80369.27,0.5,-0.23467,0.00016,13.5479]
[1778823389090,44.0,80369.27,0.5,-0.23467,0.00016,13.5479]
[1778823389095,44.0,80369.27,0.5,-0.23467,0.00016,13.5479]
[1778823389353,44.0,80372.56,0.5,-0.23415,0.00016,13.53164]
[1778823394787,43.99,80374.65,0.5,-0.23375,0.00016,13.5148]
[1778823396284,43.99,80367.31,0.5,-0.2349,0.00016,13.55056]
[1778823396405,43.99,80355.81,0.5,-0.23673,0.00016,13.60655]
[1778823401711,43.99,80355.7,0.5,-0.2367,0.00016,13.60572]
[1778823401756,43.99,80355.7,0.5,-0.2367,0.00016,13.60572]
[1778823401806,43.99,80361.15,0.5,-0.23584,0.00016,13.57921]
[1778823403271,43.99,80361.87,0.5,-0.23572,0.00016,13.57572]
[1778823404195,43.99,80378.03,0.5,-0.23317,0.00016,13.4968]
[1778823406739,43.99,80388.8,0.5,-0.23147,0.00016,13.44392]
[1778823412704,43.99,80393.34,0.5,-0.23077,0.00016,13.42203]
[1778823414917,43.99,80399.37,0.5,-0.22984,0.00016,13.39258]
[1778823415489,43.99,80399.37,0.5,-0.22984,0.00016,13.39258]
[1778823415630,43.99,80399.37,0.5,-0.22984,0.00016,13.39258]
[1778823415838,43.99,80399.37,0.5,-0.22984,0.00016,13.39258]
[1778823415877,43.99,80399.37,0.5,-0.22984,0.00016,13.39258]
[1778823415892,43.99,80396.15,0.5,-0.23034,0.00016,13.40847]
[1778823416375,43.99,80396.15,0.5,-0.23034,0.00016,13.40847]
[1778823416406,43.99,80388.15,0.5,-0.2316,0.00016,13.44785]
[1778823417529,43.99,80388.15,0.5,-0.2316,0.00016,13.44785]
[1778823417650,43.99,80384.68,0.5,-0.23214,0.00016,13.46489]
[1778823419959,43.99,80380.55,0.5,-0.2328,0.00016,13.48531]
[1778823419984,43.99,80380.55,0.5,-0.2328,0.00016,13.48531]
[1778823420017,43.99,80380.55,0.5,-0.2328,0.00016,13.48531]
[1778823420859,43.99,80379.03,0.5,-0.23304,0.00016,13.4928]
[1778823421042,43.99,80379.03,0.5,-0.23304,0.00016,13.4928]
[1778823421170,43.99,80379.03,0.5,-0.23304,0.00016,13.4928]
[1778823421195,43.99,80379.03,0.5,-0.23304,0.00016,13.4928]
[1778823421306,43.99,80379.03,0.5,-0.23304,0.00016,13.4928]
[1778823421396,43.99,80379.03,0.5,-0.23304,0.00016,13.4928]
[1778823421902,43.99,80367.94,0.5,-0.23479,0.00016,13.54713]
[1778823423488,43.99,80360.08,0.5,-0.23604,0.00016,13.58547]
[1778823424760,43.99,80360.08,0.5,-0.23604,0.00016,13.58547]
[1778823424815,43.99,80359.74,0.5,-0.23609,0.00016,13.58711]
[1778823430485,43.99,80356.59,0.5,-0.23659,0.00016,13.60221]
[1778823430549,43.99,80369.57,0.5,-0.23452,0.00016,13.53886]
[1778823432807,43.99,80369.7,0.5,-0.2345,0.00016,13.53822]
[1778823432825,43.99,80380.94,0.5,-0.23273,0.00016,13.48325]
[1778823434872,43.99,80380.94,0.5,-0.23273,0.00016,13.48325]
[1778823436418,43.99,80368.65,0.5,-0.23467,0.00016,13.54352]
[1778823437424,43.99,80361.22,0.5,-0.23585,0.00016,13.57974]
[1778823438899,43.99,80361.22,0.5,-0.23585,0.00016,13.57974]
[1778823439134,43.99,80361.51,0.5,-0.2358,0.00016,13.57827]
[1778823439429,43.99,80361.51,0.5,-0.2358,0.00016,13.57827]
[1778823439485,43.99,80361.51,0.5,-0.2358,0.00016,13.57827]
[1778823439633,43.99,80361.51,0.5,-0.2358,0.00016,13.57827]
[1778823439674,43.99,80361.51,0.5,-0.2358,0.00016,13.57827]
[1778823439859,43.99,80361.51,0.5,-0.2358,0.00016,13.57827]
[1778823439903,43.99,80361.51,0.5,-0.2358,0.00016,13.57827]
[1778823439927,43.99,80354.09,0.5,-0.23698,0.00016,13.6143]
[1778823440070,43.99,80354.09,0.5,-0.23698,0.00016,13.6143]
[1778823440132,43.99,80354.09,0.5,-0.23698,0.00016,13.6143]
[1778823440145,43.99,80354.09,0.5,-0.23698,0.00016,13.6143]
[1778823440275,43.99,80354.09,0.5,-0.23698,0.00016,13.6143]
[1778823440313,43.99,80354.09,0.5,-0.23698,0.00016,13.6143]
[1778823440365,43.99,80354.09,0.5,-0.23698,0.00016,13.6143]
[1778823440383,43.99,80354.09,0.5,-0.23698,0.00016,13.6143]
[1778823440451,43.99,80354.09,0.5,-0.23698,0.00016,13.6143]
[1778823440488,43.99,80354.09,0.5,-0.23698,0.00016,13.6143]
[1778823440683,43.99,80354.09,0.5,-0.23698,0.00016,13.6143]
[1778823440834,43.99,80354.09,0.5,-0.23698,0.00016,13.6143]
[1778823440864,43.99,80354.09,0.5,-0.23698,0.00016,13.6143]
[1778823440935,43.99,80344.75,0.5,-0.23847,0.00016,13.65958]
[1778823442588,43.99,80342.65,0.5,-0.23881,0.00016,13.66973]
[1778823442791,43.99,80342.65,0.5,-0.23881,0.00016,13.66973]
[1778823442869,43.99,80328.47,0.5,-0.24108,0.00016,13.73809]
[1778823442993,43.99,80328.47,0.5,-0.24108,0.00016,13.73809]
[1778823443018,43.99,80328.47,0.5,-0.24108,0.00016,13.73809]
[1778823443152,43.99,80328.47,0.5,-0.24108,0.00016,13.73809]
[1778823443227,43.99,80328.47,0.5,-0.24108,0.00016,13.73809]
[1778823443272,43.99,80328.47,0.5,-0.24108,0.00016,13.73809]
[1778823443450,43.99,80328.47,0.5,-0.24108,0.00016,13.73809]
[1778823443537,43.99,80328.47,0.5,-0.24108,0.00016,13.73809]
[1778823443648,43.99,80328.47,0.5,-0.24108,0.00016,13.73809]
[1778823443695,43.99,80328.47,0.5,-0.24108,0.00016,13.73809]
[1778823443849,43.99,80328.47,0.5,-0.24108,0.00016,13.73809]
[1778823443889,43.98,80330.4,0.5,-0.24074,0.00016,13.72792]
[1778823444341,43.98,80330.4,0.5,-0.24074,0.00016,13.72792]
[1778823444361,43.98,80330.4,0.5,-0.24074,0.00016,13.72792]
[1778823444364,43.98,80330.4,0.5,-0.24074,0.00016,13.72792]
[1778823444916,43.98,80330.82,0.5,-0.24067,0.00016,13.7259]
[1778823446651,43.98,80334.17,0.5,-0.24013,0.00016,13.70968]
[1778823446672,43.98,80334.17,0.5,-0.24013,0.00016,13.70968]
[1778823446803,43.98,80332.01,0.5,-0.24048,0.00016,13.72006]
[1778823447924,43.98,80332.01,0.5,-0.24048,0.00016,13.72006]
[1778823450783,43.98,80336.04,0.5,-0.23983,0.00016,13.7006]
[1778823450884,43.98,80331.83,0.5,-0.24051,0.00016,13.72088]
[1778823451343,43.98,80331.83,0.5,-0.24051,0.00016,13.72088]
[1778823451897,43.98,80330.04,0.5,-0.24073,0.00016,13.72306]
[1778823456908,43.98,80328.11,0.5,-0.24104,0.00016,13.73234]
[1778823458894,43.98,80320.06,0.5,-0.24233,0.00016,13.77094]
[1778823461730,43.99,80314.66,0.5,-0.24323,0.00016,13.79776]
[1778823461931,43.99,80313.61,0.5,-0.24341,0.00016,13.80287]
[1778823466964,44.0,80315.5,0.5,-0.24314,0.00016,13.79498]
[1778823466983,44.0,80315.5,0.5,-0.24314,0.00016,13.79498]
[1778823467979,44.0,80312.17,0.5,-0.24368,0.00016,13.81108]
[1778823471675,44.0,80300.99,0.5,-0.2455,0.00016,13.86455]
[1778823474336,44.0,80299.95,0.5,-0.24568,0.00016,13.86972]
[1778823478996,44.0,80305.71,0.5,-0.24475,0.00016,13.84259]
[1778823481094,44.0,80310.5,0.5,-0.24398,0.00016,13.81986]
[1778823482001,44.0,80310.5,0.5,-0.24398,0.00016,13.81986]
[1778823483017,44.01,80309.84,0.5,-0.24409,0.00016,13.8231]
[1778823485347,44.01,80311.72,0.5,-0.24379,0.00016,13.81423]
[1778823485656,44.01,80311.72,0.5,-0.24379,0.00016,13.81423]
[1778823486729,44.01,80316.82,0.5,-0.24296,0.00016,13.78991]
[1778823486830,44.01,80323.57,0.5,-0.24188,0.00016,13.75758]
[1778823487102,44.01,80323.57,0.5,-0.24188,0.00016,13.75758]
[1778823487132,44.01,80323.57,0.5,-0.24188,0.00016,13.75758]
[1778823487983,44.01,80315.73,0.5,-0.24318,0.00016,13.79643]
[1778823489803,44.02,80308.35,0.5,-0.24438,0.00016,13.83174]
[1778823492581,44.02,80309.56,0.5,-0.24419,0.00016,13.82608]
[1778823492826,44.02,80311.83,0.5,-0.24382,0.00016,13.81525]
[1778823494414,44.02,80311.83,0.5,-0.24382,0.00016,13.81538]
[1778823494989,44.02,80311.83,0.5,-0.24382,0.00016,13.81538]
[1778823495003,44.02,80320.88,0.5,-0.24236,0.00016,13.77212]
[1778823495110,44.02,80320.88,0.5,-0.24236,0.00016,13.77212]
[1778823495854,44.02,80320.88,0.5,-0.24237,0.00016,13.77219]
[1778823497002,44.02,80326.55,0.5,-0.24145,0.00016,13.74496]
[1778823502673,44.02,80327.55,0.5,-0.24129,0.00016,13.74019]
[1778823504172,44.02,80318.98,0.5,-0.24267,0.00016,13.78137]
[1778823505606,44.02,80317.63,0.5,-0.24289,0.00016,13.78789]
[1778823505916,44.02,80319.36,0.5,-0.24262,0.00016,13.77966]
[1778823511022,44.02,80322.13,0.5,-0.24218,0.00016,13.76666]
[1778823513697,44.02,80321.89,0.5,-0.24216,0.00016,13.76167]
[1778823515026,44.02,80322.24,0.5,-0.24211,0.00016,13.76008]
[1778823515064,44.03,80314.55,0.5,-0.24337,0.00016,13.79773]
[1778823518000,44.03,80321.84,0.5,-0.24221,0.00016,13.76336]
[1778823523035,44.03,80326.45,0.5,-0.24147,0.00016,13.74124]
[1778823523737,44.03,80326.45,0.5,-0.24147,0.00016,13.74124]
[1778823524018,44.03,80326.45,0.5,-0.24147,0.00016,13.74124]
[1778823524042,44.03,80327.12,0.5,-0.24137,0.00016,13.73805]
[1778823525052,44.03,80333.19,0.5,-0.24039,0.00016,13.70882]
[1778823525258,44.03,80333.19,0.5,-0.24039,0.00016,13.70882]
[1778823526056,44.03,80335.54,0.5,-0.24001,0.00016,13.69748]
[1778823531092,44.03,80331.8,0.5,-0.24062,0.00016,13.7156]
[1778823531432,44.03,80331.8,0.5,-0.24062,0.00016,13.7156]
[1778823532479,44.03,80326.73,0.5,-0.24143,0.00016,13.73999]
[1778823532561,44.03,80326.73,0.5,-0.24143,0.00016,13.73999]
[1778823532793,44.03,80326.73,0.5,-0.24143,0.00016,13.73999]
[1778823533109,44.03,80326.3,0.5,-0.2415,0.00016,13.74207]
[1778823534112,44.03,80338.0,0.5,-0.23962,0.00016,13.68576]
[1778823534456,44.03,80338.0,0.5,-0.23962,0.00016,13.68576]
[1778823535120,44.03,80350.56,0.5,-0.23761,0.00016,13.625]
[1778823535663,44.03,80350.56,0.5,-0.23761,0.00016,13.625]
[1778823535677,44.03,80350.56,0.5,-0.23761,0.00016,13.625]
[1778823536128,44.03,80347.9,0.5,-0.23803,0.00016,13.63778]
[1778823539836,44.03,80346.18,0.5,-0.23831,0.00016,13.64603]
[1778823539870,44.03,80346.18,0.5,-0.23831,0.00016,13.64603]
[1778823540100,44.03,80346.18,0.5,-0.23831,0.00016,13.64603]
[1778823540129,44.03,80346.18,0.5,-0.23831,0.00016,13.64603]
[1778823539932,44.03,80347.91,0.5,-0.23803,0.00016,13.63761]
[1778823540304,44.03,80347.91,0.5,-0.23803,0.00016,13.63761]
[1778823540345,44.03,80347.91,0.5,-0.23803,0.00016,13.63761]
[1778823540505,44.03,80347.91,0.5,-0.23803,0.00016,13.63761]
[1778823540571,44.03,80347.91,0.5,-0.23803,0.00016,13.63761]
[1778823540712,44.03,80347.91,0.5,-0.23803,0.00016,13.63761]
[1778823540758,44.03,80347.91,0.5,-0.23803,0.00016,13.63761]
[1778823540916,44.03,80347.91,0.5,-0.23803,0.00016,13.63761]
[1778823541098,44.03,80348.02,0.5,-0.23801,0.00016,13.63706]
[1778823542408,44.03,80348.02,0.5,-0.23801,0.00016,13.63706]
[1778823542687,44.03,80344.89,0.5,-0.23851,0.00016,13.65215]
[1778823546844,44.03,80350.44,0.5,-0.23762,0.00016,13.62523]
[1778823546857,44.03,80353.05,0.5,-0.23721,0.00016,13.61258]
[1778823548069,44.03,80358.76,0.5,-0.2363,0.00016,13.58486]
[1778823549090,44.03,80366.34,0.5,-0.2351,0.00016,13.54801]
[1778823550124,44.03,80366.34,0.5,-0.2351,0.00016,13.54801]
[1778823551143,44.03,80374.72,0.5,-0.23377,0.00016,13.50709]
[1778823555061,44.03,80368.93,0.5,-0.23469,0.00016,13.53545]
[1778823555571,44.03,80368.93,0.5,-0.23469,0.00016,13.53545]
[1778823555662,44.03,80369.22,0.5,-0.23464,0.00016,13.53402]
[1778823559102,44.03,80376.18,0.5,-0.23354,0.00016,13.50004]
[1778823559763,44.03,80376.18,0.5,-0.23354,0.00016,13.50004]
[1778823559921,44.03,80380.25,0.5,-0.2329,0.00016,13.48015]
[1778823562138,44.03,80392.99,0.5,-0.2309,0.00016,13.41776]
[1778823562214,44.03,80392.99,0.5,-0.2309,0.00016,13.41776]
[1778823562375,44.03,80392.99,0.5,-0.2309,0.00016,13.41776]
[1778823562380,44.03,80392.99,0.5,-0.2309,0.00016,13.41776]
[1778823562510,44.03,80392.99,0.5,-0.2309,0.00016,13.41776]
[1778823562581,44.03,80392.99,0.5,-0.2309,0.00016,13.41776]
[1778823562636,44.03,80392.99,0.5,-0.2309,0.00016,13.41776]
[1778823562799,44.03,80392.99,0.5,-0.2309,0.00016,13.41776]
[1778823562819,44.03,80392.99,0.5,-0.2309,0.00016,13.41776]
[1778823563001,44.03,80392.99,0.5,-0.2309,0.00016,13.41776]
[1778823563024,44.03,80392.99,0.5,-0.2309,0.00016,13.41776]
[1778823563123,44.03,80395.77,0.5,-0.23047,0.00016,13.40411]
[1778823563201,44.03,80395.77,0.5,-0.23047,0.00016,13.40411]
[1778823563229,44.03,80395.77,0.5,-0.23047,0.00016,13.40411]
[1778823563402,44.03,80395.77,0.5,-0.23047,0.00016,13.40411]
[1778823563411,44.03,80395.77,0.5,-0.23047,0.00016,13.40411]
[1778823563436,44.03,80395.77,0.5,-0.23047,0.00016,13.40411]
[1778823567051,44.03,80380.89,0.5,-0.23281,0.00016,13.47727]
[1778823568232,44.03,80380.89,0.5,-0.23281,0.00016,13.47727]
[1778823568601,44.03,80380.89,0.5,-0.23281,0.00016,13.47727]
[1778823568732,44.03,80380.89,0.5,-0.23281,0.00016,13.47727]
[1778823568923,44.03,80380.89,0.5,-0.23281,0.00016,13.47727]
[1778823568955,44.03,80380.89,0.5,-0.23281,0.00016,13.47727]
[1778823569125,44.03,80380.89,0.5,-0.23281,0.00016,13.47727]
[1778823569162,44.03,80380.89,0.5,-0.23281,0.00016,13.47727]
[1778823569172,44.03,80368.12,0.5,-0.23483,0.00016,13.53976]
[1778823569334,44.03,80368.12,0.5,-0.23483,0.00016,13.53976]
[1778823569371,44.03,80368.12,0.5,-0.23483,0.00016,13.53976]
[1778823569501,44.03,80368.12,0.5,-0.23483,0.00016,13.53976]
[1778823569519,44.03,80368.12,0.5,-0.23483,0.00016,13.53976]
[1778823569582,44.03,80368.12,0.5,-0.23483,0.00016,13.53976]
[1778823569611,44.03,80368.12,0.5,-0.23483,0.00016,13.53976]
[1778823569631,44.03,80368.12,0.5,-0.23483,0.00016,13.53976]
[1778823569788,44.03,80368.12,0.5,-0.23483,0.00016,13.53976]
[1778823569820,44.03,80368.12,0.5,-0.23483,0.00016,13.53976]
[1778823569960,44.03,80368.12,0.5,-0.23483,0.00016,13.53976]
[1778823570000,44.03,80368.12,0.5,-0.23483,0.00016,13.53976]
[1778823570021,44.03,80368.12,0.5,-0.23483,0.00016,13.53976]
[1778823570062,44.03,80358.43,0.5,-0.23636,0.00016,13.5869]
[1778823570735,44.03,80348.5,0.5,-0.23794,0.00016,13.63497]
[1778823572792,44.03,80359.92,0.5,-0.23605,0.00016,13.57285]
[1778823573753,44.03,80359.92,0.5,-0.23605,0.00016,13.57285]
[1778823573968,44.03,80369.36,0.5,-0.23455,0.00016,13.5268]
[1778823574715,44.03,80369.36,0.5,-0.23455,0.00016,13.5268]
[1778823575163,44.03,80368.41,0.5,-0.2347,0.00016,13.5314]
[1778823577121,44.03,80374.77,0.5,-0.23369,0.00016,13.50028]
[1778823578172,44.03,80380.92,0.5,-0.23272,0.00016,13.47019]
[1778823579128,44.03,80390.69,0.5,-0.23119,0.00016,13.42228]
[1778823580096,44.03,80399.77,0.5,-0.22976,0.00016,13.37757]
[1778823580862,44.03,80399.77,0.5,-0.22976,0.00016,13.37757]
[1778823580878,44.03,80399.77,0.5,-0.22976,0.00016,13.37757]
[1778823581078,44.03,80397.07,0.5,-0.23019,0.00016,13.39083]
[1778823584008,44.03,80391.17,0.5,-0.23111,0.00016,13.41992]
[1778823589120,44.03,80395.23,0.5,-0.23048,0.00016,13.39994]
[1778823590230,44.03,80401.06,0.5,-0.22956,0.00016,13.37123]
[1778823595246,44.03,80402.18,0.5,-0.2294,0.00016,13.36598]
[1778823597230,44.03,80395.45,0.5,-0.23045,0.00016,13.3992]
[1778823600960,44.03,80396.16,0.5,-0.23034,0.00016,13.39568]
[1778823600974,44.03,80396.16,0.5,-0.23034,0.00016,13.39568]
[1778823601063,44.03,80396.16,0.5,-0.23034,0.00016,13.39568]
[1778823601084,44.03,80396.74,0.5,-0.23025,0.00016,13.39282]
[1778823602811,44.03,80386.95,0.5,-0.23178,0.00016,13.441]
[1778823606603,44.03,80383.43,0.5,-0.23234,0.00016,13.45832]
[1778823608690,44.03,80371.75,0.5,-0.23418,0.00016,13.51544]
[1778823609730,44.03,80371.75,0.5,-0.23418,0.00016,13.51544]
[1778823610165,44.03,80360.64,0.5,-0.23594,0.00016,13.56953]
[1778823611121,44.03,80360.64,0.5,-0.23594,0.00016,13.56953]
[1778823611126,44.03,80353.16,0.5,-0.23713,0.00016,13.60592]
[1778823611734,44.03,80353.16,0.5,-0.23713,0.00016,13.60592]
[1778823611767,44.03,80353.16,0.5,-0.23713,0.00016,13.60592]
[1778823611783,44.03,80353.16,0.5,-0.23713,0.00016,13.60592]
[1778823611832,44.03,80353.16,0.5,-0.23713,0.00016,13.60592]
[1778823611984,44.03,80353.16,0.5,-0.23713,0.00016,13.60592]
[1778823612023,44.03,80353.16,0.5,-0.23713,0.00016,13.60592]
[1778823612198,44.03,80353.16,0.5,-0.23713,0.00016,13.60592]
[1778823612154,44.03,80346.84,0.5,-0.23814,0.00016,13.63657]
[1778823612231,44.03,80346.84,0.5,-0.23814,0.00016,13.63657]
[1778823612410,44.03,80346.84,0.5,-0.23814,0.00016,13.63657]
[1778823612449,44.03,80346.84,0.5,-0.23814,0.00016,13.63657]
[1778823612530,44.03,80346.84,0.5,-0.23814,0.00016,13.63657]
[1778823612566,44.03,80346.84,0.5,-0.23814,0.00016,13.63657]
[1778823612971,44.03,80346.84,0.5,-0.23814,0.00016,13.63657]
[1778823613012,44.03,80346.84,0.5,-0.23814,0.00016,13.63657]
[1778823614216,44.03,80344.46,0.5,-0.23852,0.00016,13.64807]
[1778823614250,44.03,80344.46,0.5,-0.23852,0.00016,13.64805]
[1778823614300,44.03,80344.46,0.5,-0.23852,0.00016,13.64805]
[1778823614693,44.03,80344.46,0.5,-0.23852,0.00016,13.64805]
[1778823614728,44.03,80344.46,0.5,-0.23852,0.00016,13.64805]
[1778823615699,44.03,80342.89,0.5,-0.23877,0.00016,13.65561]
[1778823615798,44.03,80342.89,0.5,-0.23877,0.00016,13.65561]
[1778823615836,44.03,80341.71,0.5,-0.23896,0.00016,13.66128]
[1778823616689,44.03,80341.71,0.5,-0.23896,0.00016,13.66128]
[1778823616978,44.03,80334.05,0.5,-0.24018,0.00016,13.69818]
[1778823621121,44.03,80343.63,0.5,-0.23864,0.00016,13.65175]
[1778823625480,44.03,80345.49,0.5,-0.23835,0.00016,13.64286]
[1778823625561,44.03,80345.49,0.5,-0.23835,0.00016,13.64286]
[1778823625755,44.03,80346.26,0.5,-0.23823,0.00016,13.63916]
[1778823630877,44.03,80347.14,0.5,-0.23809,0.00016,13.63503]
[1778823635096,44.03,80354.88,0.5,-0.23679,0.00016,13.59126]
[1778823636829,44.03,80361.03,0.5,-0.23582,0.00016,13.56137]
[1778823639850,44.03,80367.72,0.5,-0.23476,0.00016,13.52893]
[1778823641702,44.03,80363.84,0.5,-0.23538,0.00016,13.54792]
[1778823642553,44.03,80365.5,0.5,-0.23512,0.00016,13.53989]
[1778823644469,44.04,80368.61,0.5,-0.23463,0.00016,13.52485]
[1778823644485,44.04,80368.61,0.5,-0.23463,0.00016,13.52485]
[1778823644885,44.04,80369.35,0.5,-0.23451,0.00016,13.52134]
[1778823646215,44.04,80369.35,0.5,-0.23451,0.00016,13.52134]
[1778823648708,44.04,80370.57,0.5,-0.23433,0.00016,13.51567]
[1778823648913,44.04,80370.57,0.5,-0.23433,0.00016,13.51577]
[1778823653987,44.04,80372.42,0.5,-0.23404,0.00016,13.50684]
[1778823656236,44.04,80366.98,0.5,-0.2349,0.00016,13.53338]
[1778823655969,44.04,80358.65,0.5,-0.23622,0.00016,13.57393]
[1778823656976,44.04,80357.03,0.5,-0.23648,0.00016,13.58177]
[1778823661222,44.04,80366.65,0.5,-0.23495,0.00016,13.53487]
[1778823665122,44.04,80356.46,0.5,-0.23657,0.00016,13.58447]
[1778823667052,44.04,80350.18,0.5,-0.23757,0.00016,13.61495]
[1778823670073,44.04,80358.76,0.5,-0.23621,0.00016,13.57336]
[1778823671085,44.04,80358.76,0.5,-0.23621,0.00016,13.57336]
[1778823671237,44.04,80368.98,0.5,-0.23459,0.00016,13.52365]
[1778823671566,44.04,80368.98,0.5,-0.23459,0.00016,13.52365]
[1778823671784,44.04,80368.98,0.5,-0.23459,0.00016,13.52365]
[1778823671819,44.04,80368.98,0.5,-0.23459,0.00016,13.52365]
[1778823671906,44.04,80368.98,0.5,-0.23459,0.00016,13.52365]
[1778823672020,44.04,80368.98,0.5,-0.23459,0.00016,13.52365]
[1778823672093,44.04,80368.98,0.5,-0.23459,0.00016,13.52365]
[1778823672225,44.04,80368.98,0.5,-0.23459,0.00016,13.52365]
[1778823672234,44.04,80368.98,0.5,-0.23459,0.00016,13.52365]
[1778823672233,44.04,80383.22,0.5,-0.23234,0.00016,13.45408]
[1778823672355,44.04,80383.22,0.5,-0.23234,0.00016,13.45408]
[1778823672418,44.04,80383.22,0.5,-0.23234,0.00016,13.45408]
[1778823672437,44.04,80383.22,0.5,-0.23234,0.00016,13.45408]
[1778823672485,44.04,80383.22,0.5,-0.23234,0.00016,13.45408]
[1778823672507,44.04,80383.22,0.5,-0.23234,0.00016,13.45408]
[1778823674098,44.04,80389.24,0.5,-0.2314,0.00016,13.42464]
[1778823674366,44.04,80389.24,0.5,-0.2314,0.00016,13.42464]
[1778823675158,44.04,80391.64,0.5,-0.23102,0.00016,13.41288]
[1778823680139,44.04,80399.41,0.5,-0.22981,0.00016,13.3749]
[1778823684634,44.04,80403.1,0.5,-0.22925,0.00016,13.3571]
[1778823684692,44.04,80403.1,0.5,-0.22925,0.00016,13.3571]
[1778823685677,44.05,80404.18,0.5,-0.22909,0.00016,13.3519]
[1778823685687,44.05,80404.18,0.5,-0.22909,0.00016,13.3519]
[1778823686203,44.05,80398.81,0.5,-0.22992,0.00016,13.37838]
[1778823690293,44.05,80392.47,0.5,-0.23094,0.00016,13.41024]
[1778823695319,44.05,80389.31,0.5,-0.23138,0.00016,13.41972]
[1778823696258,44.06,80380.44,0.5,-0.23282,0.00016,13.46461]
[1778823698266,44.06,80374.4,0.5,-0.23377,0.00016,13.49431]
[1778823699273,44.06,80368.61,0.5,-0.23469,0.00016,13.5226]
[1778823704309,44.06,80370.82,0.5,-0.23435,0.00016,13.51205]
[1778823709343,44.07,80373.66,0.5,-0.2339,0.00016,13.49837]
[1778823714377,44.07,80375.87,0.5,-0.23356,0.00016,13.48774]
[1778823719429,44.07,80377.88,0.5,-0.23325,0.00016,13.47815]
[1778823724439,44.07,80379.2,0.5,-0.23305,0.00016,13.47187]
[1778823726306,44.07,80388.03,0.5,-0.23166,0.00016,13.42865]
[1778823727609,44.07,80388.05,0.5,-0.23166,0.00016,13.42865]
[1778823732225,44.07,80393.87,0.5,-0.23075,0.00016,13.4003]
[1778823736981,44.07,80390.82,0.5,-0.23124,0.00016,13.41564]
[1778823737049,44.07,80390.82,0.5,-0.23124,0.00016,13.41564]
[1778823737092,44.07,80390.82,0.5,-0.23124,0.00016,13.41564]
[1778823738261,44.07,80382.63,0.5,-0.23254,0.00016,13.45597]
[1778823738660,44.07,80371.29,0.5,-0.23432,0.00016,13.51138]
[1778823739997,44.07,80379.95,0.5,-0.23296,0.00016,13.46911]
[1778823742200,44.07,80385.89,0.5,-0.23202,0.00016,13.44002]
[1778823743150,44.08,80394.63,0.5,-0.23066,0.00016,13.3972]
[1778823747657,44.08,80385.57,0.5,-0.23208,0.00016,13.44191]
[1778823748921,44.08,80385.57,0.5,-0.23208,0.00016,13.44191]
[1778823749385,44.08,80388.66,0.5,-0.2316,0.00016,13.42679]
[1778823749557,44.08,80388.66,0.5,-0.2316,0.00016,13.42679]
[1778823749657,44.08,80388.66,0.5,-0.2316,0.00016,13.42679]
[1778823749771,44.08,80388.66,0.5,-0.2316,0.00016,13.42679]
[1778823749865,44.08,80388.66,0.5,-0.2316,0.00016,13.42679]
[1778823749977,44.08,80388.66,0.5,-0.2316,0.00016,13.42679]
[1778823750069,44.08,80388.66,0.5,-0.2316,0.00016,13.42679]
[1778823750128,44.08,80388.66,0.5,-0.2316,0.00016,13.42679]
[1778823750201,44.08,80388.66,0.5,-0.2316,0.00016,13.42679]
[1778823750280,44.08,80388.66,0.5,-0.2316,0.00016,13.42679]
[1778823750313,44.08,80388.66,0.5,-0.2316,0.00016,13.42679]
[1778823750343,44.08,80388.66,0.5,-0.2316,0.00016,13.42679]
[1778823750298,44.08,80389.06,0.5,-0.23154,0.00016,13.42488]
[1778823750639,44.08,80389.06,0.5,-0.23154,0.00016,13.42493]
[1778823752946,44.08,80387.23,0.5,-0.23176,0.00016,13.42748]
[1778823753148,44.08,80382.27,0.5,-0.23254,0.00016,13.45182]
[1778823756693,44.08,80389.86,0.5,-0.23135,0.00016,13.41474]
[1778823758021,44.08,80396.87,0.5,-0.23026,0.00016,13.38039]
[1778823760781,44.08,80403.34,0.5,-0.22925,0.00016,13.34875]
[1778823765794,44.08,80402.79,0.5,-0.22935,0.00016,13.35178]
[1778823770794,44.08,80401.51,0.5,-0.22955,0.00016,13.35821]
[1778823775826,44.08,80404.3,0.5,-0.22912,0.00016,13.34456]
[1778823780861,44.08,80404.33,0.5,-0.22912,0.00016,13.34452]
[1778823785896,44.09,80408.17,0.5,-0.22852,0.00016,13.32574]
[1778823787688,44.09,80409.84,0.5,-0.22827,0.00016,13.31754]
[1778823787722,44.09,80409.84,0.5,-0.22827,0.00016,13.31754]
[1778823787910,44.09,80411.09,0.5,-0.22807,0.00016,13.31141]
[1778823789089,44.09,80411.09,0.5,-0.22807,0.00016,13.31141]
[1778823789301,44.09,80417.78,0.5,-0.22703,0.00016,13.27836]
[1778823789661,44.09,80417.78,0.5,-0.22703,0.00016,13.27836]
[1778823789830,44.09,80417.78,0.5,-0.22703,0.00016,13.27836]
[1778823789965,44.09,80417.78,0.5,-0.22703,0.00016,13.27836]
[1778823790032,44.09,80417.78,0.5,-0.22703,0.00016,13.27836]
[1778823790168,44.09,80417.78,0.5,-0.22703,0.00016,13.27836]
[1778823790283,44.09,80417.78,0.5,-0.22703,0.00016,13.27836]
[1778823790383,44.09,80417.78,0.5,-0.22703,0.00016,13.27836]
[1778823790381,44.09,80424.17,0.5,-0.22604,0.00015,13.24656]
[1778823790626,44.09,80424.17,0.5,-0.22604,0.00015,13.24656]
[1778823790719,44.09,80424.17,0.5,-0.22604,0.00015,13.24656]
[1778823790815,44.09,80424.17,0.5,-0.22604,0.00015,13.24656]
[1778823790863,44.09,80424.17,0.5,-0.22604,0.00015,13.24656]
[1778823791021,44.09,80424.17,0.5,-0.22604,0.00015,13.24656]
[1778823791048,44.09,80424.17,0.5,-0.22604,0.00015,13.24656]
[1778823791232,44.09,80424.17,0.5,-0.22604,0.00015,13.24656]
[1778823791243,44.09,80424.17,0.5,-0.22604,0.00015,13.24656]
[1778823791288,44.09,80424.17,0.5,-0.22604,0.00015,13.24656]
[1778823791409,44.09,80424.17,0.5,-0.22604,0.00015,13.24656]
[1778823791444,44.09,80429.62,0.5,-0.2252,0.00015,13.21941]
[1778823791951,44.09,80429.36,0.5,-0.22523,0.00015,13.22066]
[1778823792971,44.09,80429.36,0.5,-0.22523,0.00015,13.22066]
[1778823793278,44.09,80443.6,0.5,-0.22304,0.00015,13.14969]
[1778823796137,44.09,80452.27,0.5,-0.22172,0.00015,13.10653]
[1778823796561,44.09,80452.27,0.5,-0.22172,0.00015,13.10653]
[1778823796585,44.09,80452.27,0.5,-0.22172,0.00015,13.10653]
[1778823797331,44.09,80456.04,0.5,-0.22114,0.00015,13.08774]
[1778823798334,44.09,80461.86,0.5,-0.22025,0.00015,13.05854]
[1778823802335,44.09,80473.16,0.5,-0.21854,0.00015,13.00198]
[1778823803403,44.09,80483.59,0.5,-0.21697,0.00015,12.94945]
[1778823806810,44.09,80483.7,0.5,-0.21695,0.00015,12.94879]
[1778823806827,44.09,80483.7,0.5,-0.21695,0.00015,12.94879]
[1778823807371,44.09,80481.18,0.5,-0.21733,0.00015,12.96155]
[1778823812420,44.09,80480.13,0.5,-0.21742,0.00015,12.96029]
[1778823817422,44.09,80477.42,0.5,-0.21782,0.00015,12.9739]
[1778823822431,44.09,80472.99,0.5,-0.2185,0.00015,12.99629]
[1778823827478,44.09,80469.67,0.5,-0.21902,0.00015,13.01345]
[1778823830524,44.09,80462.51,0.5,-0.22011,0.00015,13.04975]
[1778823835587,44.1,80456.63,0.5,-0.22102,0.00015,13.07963]
[1778823838195,44.1,80459.11,0.5,-0.22065,0.00015,13.06726]
[1778823838237,44.1,80459.11,0.5,-0.22065,0.00015,13.06726]
[1778823839203,44.1,80458.43,0.5,-0.22075,0.00015,13.07074]
[1778823841295,44.1,80469.23,0.5,-0.21911,0.00015,13.01671]
[1778823846330,44.1,80466.42,0.5,-0.21956,0.00015,13.03142]
[1778823851365,44.1,80466.46,0.5,-0.21957,0.00015,13.0318]
[1778823856400,44.11,80464.23,0.5,-0.21992,0.00015,13.04345]
[1778823861438,44.11,80461.96,0.5,-0.22029,0.00015,13.05563]
[1778823866471,44.11,80457.28,0.5,-0.22102,0.00015,13.07952]
[1778823866876,44.11,80457.28,0.5,-0.22102,0.00015,13.07952]
[1778823872515,44.12,80456.63,0.5,-0.22106,0.00015,13.07678]
[1778823877548,44.12,80462.16,0.5,-0.22023,0.00015,13.0496]
[1778823882583,44.12,80461.2,0.5,-0.2204,0.00015,13.05506]
[1778823887618,44.13,80460.54,0.5,-0.22052,0.00015,13.05899]
[1778823889140,44.13,80460.54,0.5,-0.22052,0.00015,13.05899]
[1778823890421,44.13,80459.78,0.5,-0.22064,0.00015,13.06305]
[1778823895224,44.13,80447.58,0.5,-0.22252,0.00015,13.12467]
[1778823899327,44.13,80442.71,0.5,-0.22328,0.00015,13.14909]
[1778823899397,44.13,80441.33,0.5,-0.22349,0.00015,13.15599]
[1778823904741,44.13,80439.96,0.5,-0.2237,0.00015,13.16277]
[1778823908456,44.13,80432.52,0.5,-0.22485,0.00015,13.19987]
[1778823908768,44.13,80432.52,0.5,-0.22485,0.00015,13.19987]
[1778823909022,44.13,80427.9,0.5,-0.22556,0.00015,13.22274]
[1778823911229,44.13,80420.28,0.5,-0.22673,0.00016,13.26048]
[1778823911788,44.13,80420.28,0.5,-0.22673,0.00016,13.26048]
[1778823912483,44.13,80419.65,0.5,-0.22683,0.00016,13.26355]
[1778823916457,44.13,80409.32,0.5,-0.22843,0.00016,13.31443]
[1778823920464,44.13,80415.82,0.5,-0.22741,0.00016,13.28189]
[1778823925471,44.13,80415.08,0.5,-0.22751,0.00016,13.28519]
[1778823930496,44.12,80414.01,0.5,-0.22767,0.00016,13.29017]
[1778823935515,44.12,80407.77,0.5,-0.22856,0.00016,13.314]
[1778823940515,44.12,80404.89,0.5,-0.22898,0.00016,13.32744]
[1778823940550,44.12,80404.89,0.5,-0.22898,0.00016,13.32744]
[1778823940668,44.12,80402.2,0.5,-0.2294,0.00016,13.3407]
[1778823941540,44.12,80401.85,0.5,-0.22945,0.00016,13.3423]
[1778823942634,44.12,80402.82,0.5,-0.2293,0.00016,13.33752]
[1778823943053,44.12,80402.82,0.5,-0.2293,0.00016,13.33752]
[1778823943086,44.12,80402.82,0.5,-0.2293,0.00016,13.33752]
[1778823943096,44.12,80401.42,0.5,-0.22952,0.00016,13.34435]
[1778823949049,44.11,80405.79,0.5,-0.22882,0.00016,13.32233]
[1778823954084,44.11,80406.55,0.5,-0.22869,0.00016,13.31831]
[1778823959161,44.11,80408.1,0.5,-0.22845,0.00016,13.31047]
[1778823967174,44.11,80407.04,0.5,-0.2286,0.00016,13.31537]
[1778823967236,44.11,80413.56,0.5,-0.22758,0.00016,13.28311]
[1778823968431,44.11,80413.56,0.5,-0.22758,0.00016,13.28311]
[1778823968433,44.11,80419.88,0.5,-0.2266,0.00016,13.25179]
[1778823971203,44.11,80425.85,0.5,-0.22567,0.00015,13.22206]
[1778823972593,44.11,80425.85,0.5,-0.22567,0.00015,13.22206]
[1778823972857,44.11,80424.86,0.5,-0.22582,0.00015,13.22694]
[1778823974224,44.11,80417.59,0.5,-0.22695,0.00016,13.26291]
[1778823974864,44.11,80417.59,0.5,-0.22695,0.00016,13.26291]
[1778823977443,44.11,80409.16,0.5,-0.22827,0.00016,13.3048]
[1778823984301,44.11,80405.71,0.5,-0.22881,0.00016,13.32191]
[1778823988324,44.11,80397.13,0.5,-0.23015,0.00016,13.36424]
[1778823993360,44.11,80395.03,0.5,-0.2304,0.00016,13.36787]
[1778823996381,44.11,80401.15,0.5,-0.22944,0.00016,13.33763]
[1778823997804,44.11,80405.52,0.5,-0.22876,0.00016,13.31608]
[1778823999976,44.11,80404.92,0.5,-0.22885,0.00016,13.31909]
[1778824004438,44.11,80397.51,0.5,-0.23002,0.00016,13.35569]
[1778824009475,44.11,80392.59,0.5,-0.23078,0.00016,13.37977]
[1778824010793,44.11,80391.08,0.5,-0.23102,0.00016,13.38715]
[1778824011601,44.11,80391.5,0.5,-0.23095,0.00016,13.385]
[1778824016627,44.1,80387.67,0.5,-0.23155,0.00016,13.40363]
[1778824021636,44.1,80386.68,0.5,-0.2317,0.00016,13.40832]
[1778824024312,44.1,80381.41,0.5,-0.23252,0.00016,13.43393]
[1778824024580,44.1,80381.41,0.5,-0.23252,0.00016,13.43393]
[1778824025585,44.1,80373.05,0.5,-0.23384,0.00016,13.4747]
[1778824027637,44.1,80380.93,0.5,-0.23259,0.00016,13.43601]
[1778824029273,44.1,80380.93,0.5,-0.23259,0.00016,13.43601]
[1778824029329,44.1,80380.93,0.5,-0.23259,0.00016,13.43601]
[1778824029623,44.1,80385.84,0.5,-0.23181,0.00016,13.41197]
[1778824034648,44.1,80390.71,0.5,-0.23104,0.00016,13.38784]
[1778824034864,44.1,80390.71,0.5,-0.23104,0.00016,13.38784]
[1778824034918,44.1,80390.71,0.5,-0.23104,0.00016,13.38784]
[1778824037278,44.1,80396.79,0.5,-0.23009,0.00016,13.35794]
[1778824043713,44.1,80401.73,0.5,-0.22932,0.00016,13.33383]
[1778824045891,44.1,80384.96,0.5,-0.23195,0.00016,13.41627]
[1778824047469,44.1,80384.96,0.5,-0.23195,0.00016,13.41627]
[1778824047610,44.1,80376.21,0.5,-0.23333,0.00016,13.45901]
[1778824052637,44.1,80373.98,0.5,-0.2336,0.00016,13.46308]
[1778824057642,44.1,80376.8,0.5,-0.23315,0.00016,13.44902]
[1778824061609,44.09,80367.75,0.5,-0.23457,0.00016,13.49277]
[1778824065640,44.09,80374.99,0.5,-0.23341,0.00016,13.45715]
[1778824066652,44.09,80385.68,0.5,-0.23172,0.00016,13.40477]
[1778824067669,44.09,80394.11,0.5,-0.2304,0.00016,13.36328]
[1778824069707,44.09,80401.64,0.5,-0.22922,0.00016,13.3262]
[1778824074716,44.09,80399.87,0.5,-0.2295,0.00016,13.33503]
[1778824079734,44.09,80402.84,0.5,-0.22904,0.00016,13.32043]
[1778824081634,44.09,80409.84,0.5,-0.22795,0.00016,13.28592]
[1778824086636,44.09,80414.22,0.5,-0.22727,0.00016,13.26461]
[1778824088722,44.09,80403.8,0.5,-0.2289,0.00016,13.3163]
[1778824093739,44.1,80398.31,0.5,-0.22977,0.00016,13.34347]
[1778824098763,44.1,80390.29,0.5,-0.23103,0.00016,13.38296]
[1778824099673,44.1,80373.54,0.5,-0.23366,0.00016,13.46496]
[1778824103030,44.09,80373.76,0.5,-0.23362,0.00016,13.46361]
[1778824103854,44.09,80374.29,0.5,-0.23354,0.00016,13.46103]
[1778824104160,44.09,80374.29,0.5,-0.23354,0.00016,13.46103]
[1778824104332,44.09,80374.29,0.5,-0.23354,0.00016,13.46103]
[1778824104363,44.09,80374.29,0.5,-0.23354,0.00016,13.46103]
[1778824104549,44.09,80374.29,0.5,-0.23354,0.00016,13.46103]
[1778824104719,44.09,80374.29,0.5,-0.23354,0.00016,13.46103]
[1778824104742,44.09,80360.36,0.5,-0.23574,0.00016,13.52882]
[1778824104763,44.09,80360.36,0.5,-0.23574,0.00016,13.52882]
[1778824105224,44.09,80345.74,0.5,-0.23807,0.00016,13.59956]
[1778824111143,44.09,80349.5,0.5,-0.23744,0.00016,13.58051]
[1778824111183,44.09,80349.5,0.5,-0.23744,0.00016,13.58051]
[1778824111361,44.09,80349.5,0.5,-0.23744,0.00016,13.58051]
[1778824111385,44.09,80349.5,0.5,-0.23744,0.00016,13.58051]
[1778824111569,44.09,80349.5,0.5,-0.23744,0.00016,13.58051]
[1778824111606,44.09,80355.8,0.5,-0.23636,0.00016,13.54336]
[1778824113211,44.09,80355.8,0.5,-0.23636,0.00016,13.54321]
[1778824113271,44.08,80360.43,0.5,-0.23562,0.00016,13.52058]
[1778824115094,44.08,80360.43,0.5,-0.23561,0.00016,13.52045]
[1778824115197,44.08,80360.43,0.5,-0.23561,0.00016,13.52045]
[1778824115285,44.08,80365.2,0.5,-0.23485,0.00016,13.49713]
[1778824118404,44.08,80366.46,0.5,-0.23465,0.00016,13.49077]
[1778824118409,44.08,80375.09,0.5,-0.23328,0.00016,13.44855]
[1778824119739,44.08,80385.22,0.5,-0.23168,0.00016,13.39888]
[1778824120664,44.08,80396.9,0.5,-0.22984,0.00016,13.34135]
[1778824126750,44.08,80393.24,0.5,-0.23041,0.00016,13.35912]
[1778824131962,44.08,80395.33,0.5,-0.23007,0.00016,13.34861]
[1778824135366,44.08,80389.6,0.5,-0.23096,0.00016,13.37658]
[1778824140402,44.07,80390.96,0.5,-0.23074,0.00016,13.36959]
[1778824145450,44.07,80389.96,0.5,-0.23089,0.00016,13.37443]
[1778824145551,44.07,80401.6,0.5,-0.22907,0.00016,13.31705]
[1778824147640,44.07,80401.6,0.5,-0.22907,0.00016,13.31704]
[1778824147738,44.07,80397.64,0.5,-0.22969,0.00016,13.33658]
[1778824147797,44.07,80397.64,0.5,-0.22969,0.00016,13.33658]
[1778824148079,44.07,80397.64,0.5,-0.22969,0.00016,13.33658]
[1778824148457,44.07,80397.64,0.5,-0.22969,0.00016,13.33658]
[1778824150261,44.07,80400.63,0.5,-0.22922,0.00016,13.32183]
[1778824150274,44.07,80400.63,0.5,-0.22922,0.00016,13.32183]
[1778824150308,44.07,80400.63,0.5,-0.22922,0.00016,13.32183]
[1778824150504,44.07,80408.67,0.5,-0.22796,0.00016,13.28212]
[1778824155510,44.07,80403.71,0.5,-0.22875,0.00016,13.30685]
[1778824157525,44.07,80397.93,0.5,-0.22965,0.00016,13.33541]
[1778824162562,44.07,80394.22,0.5,-0.23023,0.00016,13.3537]
[1778824167594,44.07,80397.83,0.5,-0.22967,0.00016,13.33591]
[1778824172629,44.07,80394.59,0.5,-0.23011,0.00016,13.34551]
[1778824177664,44.08,80391.53,0.5,-0.23059,0.00016,13.36065]
[1778824178700,44.08,80379.71,0.5,-0.23245,0.00016,13.41867]
[1778824179172,44.08,80379.71,0.5,-0.23245,0.00016,13.41867]
[1778824180686,44.08,80373.4,0.5,-0.23345,0.00016,13.44955]
[1778824182758,44.08,80370.71,0.5,-0.23388,0.00016,13.46267]
[1778824182764,44.08,80370.71,0.5,-0.23388,0.00016,13.46267]
[1778824182797,44.07,80363.77,0.5,-0.23497,0.00016,13.4964]
[1778824184726,44.07,80357.99,0.5,-0.23589,0.00016,13.52446]
[1778824186085,44.07,80358.59,0.5,-0.23579,0.00016,13.52142]
[1778824186165,44.07,80358.59,0.5,-0.23579,0.00016,13.52142]
[1778824186741,44.07,80364.01,0.5,-0.23492,0.00016,13.49495]
[1778824189547,44.07,80364.97,0.5,-0.23477,0.00016,13.49012]
[1778824191776,44.07,80373.1,0.5,-0.23347,0.00016,13.45024]
[1778824193791,44.07,80379.58,0.5,-0.23245,0.00016,13.41846]
[1778824196883,44.07,80381.71,0.5,-0.23211,0.00016,13.40802]
[1778824201976,44.07,80381.64,0.5,-0.23211,0.00016,13.40797]
[1778824202451,44.07,80388.9,0.5,-0.23097,0.00016,13.37234]
[1778824203406,44.07,80388.9,0.5,-0.23097,0.00016,13.37234]
[1778824203431,44.07,80388.9,0.5,-0.23097,0.00016,13.37234]
[1778824203616,44.07,80388.9,0.5,-0.23097,0.00016,13.37234]
[1778824203817,44.07,80396.6,0.5,-0.22976,0.00016,13.3344]
[1778824205486,44.07,80399.02,0.5,-0.22938,0.00016,13.32246]
[1778824205630,44.07,80399.78,0.5,-0.22926,0.00016,13.31872]
[1778824208096,44.07,80404.85,0.5,-0.22847,0.00016,13.29374]
[1778824210194,44.07,80406.56,0.5,-0.2282,0.00016,13.28538]
[1778824210363,44.07,80406.56,0.5,-0.2282,0.00016,13.28538]
[1778824211067,44.07,80407.46,0.5,-0.22806,0.00016,13.28097]
[1778824213540,44.07,80412.59,0.5,-0.22726,0.00016,13.25552]
[1778824218969,44.07,80415.67,0.5,-0.22678,0.00016,13.24029]
[1778824224409,44.07,80413.92,0.5,-0.22706,0.00016,13.24903]
[1778824226666,44.07,80398.01,0.5,-0.22954,0.00016,13.32771]
[1778824231741,44.07,80393.44,0.5,-0.23019,0.00016,13.34376]
[1778824237099,44.07,80394.77,0.5,-0.22998,0.00016,13.33717]
[1778824238623,44.07,80394.77,0.5,-0.22998,0.00016,13.33717]
[1778824238693,44.07,80393.85,0.5,-0.23013,0.00016,13.34171]
[1778824242526,44.07,80399.37,0.5,-0.22926,0.00016,13.31453]
[1778824242727,44.07,80398.7,0.5,-0.22937,0.00016,13.31787]
[1778824243415,44.07,80398.7,0.5,-0.22937,0.00016,13.31787]
[1778824245709,44.07,80409.06,0.5,-0.22775,0.00016,13.26668]
[1778824246747,44.07,80409.06,0.5,-0.22775,0.00016,13.26668]
[1778824247031,44.07,80408.46,0.5,-0.22784,0.00016,13.26965]
[1778824249726,44.07,80406.01,0.5,-0.22822,0.00016,13.28174]
[1778824251634,44.07,80407.39,0.5,-0.22801,0.00016,13.27489]
[1778824257050,44.07,80415.71,0.5,-0.22671,0.00016,13.23376]
[1778824257239,44.07,80423.2,0.5,-0.22555,0.00016,13.19664]
[1778824258837,44.07,80423.2,0.5,-0.22555,0.00016,13.19664]
[1778824258853,44.07,80423.2,0.5,-0.22555,0.00016,13.19664]
[1778824258843,44.07,80430.58,0.5,-0.22441,0.00015,13.16001]
[1778824259253,44.07,80430.58,0.5,-0.22441,0.00015,13.16003]
[1778824264288,44.07,80433.79,0.5,-0.22392,0.00015,13.14426]
[1778824269250,44.07,80431.24,0.5,-0.22432,0.00015,13.15718]
[1778824269420,44.07,80431.24,0.5,-0.22432,0.00015,13.15718]
[1778824269898,44.07,80436.96,0.5,-0.22344,0.00015,13.12869]
[1778824271928,44.07,80439.42,0.5,-0.22307,0.00015,13.11656]
[1778824271979,44.07,80439.42,0.5,-0.22307,0.00015,13.11656]
[1778824272849,44.07,80439.42,0.5,-0.22307,0.00015,13.11656]
[1778824272345,44.07,80439.37,0.5,-0.22308,0.00015,13.11689]
[1778824273103,44.07,80439.37,0.5,-0.22308,0.00015,13.11689]
[1778824273105,44.07,80439.37,0.5,-0.22308,0.00015,13.11689]
[1778824273169,44.07,80439.37,0.5,-0.22308,0.00015,13.11689]
[1778824273429,44.07,80439.37,0.5,-0.22308,0.00015,13.11689]
[1778824273465,44.07,80439.37,0.5,-0.22308,0.00015,13.11689]
[1778824273666,44.07,80439.37,0.5,-0.22308,0.00015,13.11689]
[1778824273715,44.07,80439.37,0.5,-0.22308,0.00015,13.11689]
[1778824273868,44.07,80439.37,0.5,-0.22308,0.00015,13.11689]
[1778824273816,44.08,80450.64,0.5,-0.22135,0.00015,13.06058]
[1778824274423,44.08,80460.64,0.5,-0.21982,0.00015,13.01032]
[1778824275609,44.08,80460.64,0.5,-0.21982,0.00015,13.01032]
[1778824275671,44.08,80460.64,0.5,-0.21982,0.00015,13.01032]
[1778824275873,44.08,80460.64,0.5,-0.21982,0.00015,13.01032]
[1778824275859,44.08,80466.91,0.5,-0.21886,0.00015,12.97887]
[1778824276542,44.08,80481.51,0.5,-0.21665,0.00015,12.90534]
[1778824277951,44.08,80481.51,0.5,-0.21665,0.00015,12.90546]
[1778824278387,44.08,80488.56,0.5,-0.21559,0.00015,12.86995]
[1778824283353,44.08,80489.37,0.5,-0.21549,0.00015,12.86653]
[1778824283464,44.08,80489.37,0.5,-0.21549,0.00015,12.86653]
[1778824283773,44.08,80492.03,0.5,-0.21509,0.00015,12.85322]
[1778824284437,44.08,80492.03,0.5,-0.21509,0.00015,12.85322]
[1778824284601,44.08,80499.31,0.5,-0.214,0.00015,12.81635]
[1778824286038,44.08,80499.31,0.5,-0.214,0.00015,12.81647]
[1778824286687,44.08,80499.31,0.5,-0.214,0.00015,12.81647]
[1778824286719,44.08,80499.31,0.5,-0.214,0.00015,12.81647]
[1778824286779,44.09,80504.58,0.5,-0.21322,0.00015,12.78984]
[1778824287516,44.09,80504.58,0.5,-0.21322,0.00015,12.78984]
[1778824287854,44.09,80504.58,0.5,-0.21322,0.00015,12.78984]
[1778824287857,44.09,80518.09,0.5,-0.2112,0.00015,12.72115]
[1778824288043,44.09,80518.09,0.5,-0.2112,0.00015,12.72115]
[1778824288150,44.09,80518.09,0.5,-0.2112,0.00015,12.72115]
[1778824288215,44.09,80518.09,0.5,-0.2112,0.00015,12.72115]
[1778824288280,44.09,80518.09,0.5,-0.2112,0.00015,12.72115]
[1778824288389,44.09,80518.09,0.5,-0.2112,0.00015,12.72115]
[1778824288442,44.09,80518.09,0.5,-0.2112,0.00015,12.72115]
[1778824288481,44.09,80518.09,0.5,-0.2112,0.00015,12.72115]
[1778824288501,44.09,80518.09,0.5,-0.2112,0.00015,12.72115]
[1778824288602,44.09,80526.9,0.5,-0.20989,0.00015,12.67615]
[1778824289286,44.09,80526.9,0.5,-0.20989,0.00015,12.67615]
[1778824289477,44.09,80526.66,0.5,-0.20993,0.00015,12.67744]
[1778824291529,44.09,80522.52,0.5,-0.21055,0.00015,12.69878]
[1778824291798,44.09,80512.12,0.5,-0.21203,0.00015,12.74542]
[1778824292674,44.09,80505.31,0.5,-0.21306,0.00015,12.78037]
[1778824294537,44.09,80498.09,0.5,-0.21415,0.00015,12.81742]
[1778824296118,44.09,80499.18,0.5,-0.21399,0.00015,12.812]
[1778824296134,44.09,80499.18,0.5,-0.21399,0.00015,12.812]
[1778824296181,44.09,80499.18,0.5,-0.21399,0.00015,12.812]
[1778824296338,44.09,80499.18,0.5,-0.21399,0.00015,12.812]
[1778824296834,44.09,80499.31,0.5,-0.21398,0.00015,12.81145]
[1778824299286,44.09,80504.13,0.5,-0.21326,0.00015,12.78717]
[1778824299296,44.09,80504.13,0.5,-0.21326,0.00015,12.78717]
[1778824299856,44.09,80505.2,0.5,-0.2131,0.00015,12.78185]
[1778824304890,44.1,80502.04,0.5,-0.21359,0.00015,12.79849]
[1778824309928,44.1,80496.61,0.5,-0.21442,0.00015,12.8266]
[1778824310049,44.1,80497.72,0.5,-0.21426,0.00015,12.82105]
[1778824310107,44.1,80497.72,0.5,-0.21426,0.00015,12.82105]
[1778824315684,44.1,80494.74,0.5,-0.21472,0.00015,12.83675]
[1778824318397,44.11,80489.56,0.5,-0.21551,0.00015,12.86315]
[1778824318933,44.11,80487.07,0.5,-0.21589,0.00015,12.87584]
[1778824322020,44.11,80487.7,0.5,-0.2158,0.00015,12.87297]
[1778824322035,44.11,80487.7,0.5,-0.2158,0.00015,12.87297]
[1778824322170,44.11,80487.7,0.5,-0.2158,0.00015,12.87297]
[1778824322302,44.11,80487.7,0.5,-0.2158,0.00015,12.87297]
[1778824322733,44.11,80487.99,0.5,-0.21576,0.00015,12.87164]
[1778824324750,44.11,80479.49,0.5,-0.21705,0.00015,12.91485]
[1778824326101,44.11,80480.49,0.5,-0.2169,0.00015,12.90978]
[1778824326761,44.11,80480.16,0.5,-0.21696,0.00015,12.91154]
[1778824328870,44.11,80467.95,0.5,-0.21882,0.00015,12.97327]
[1778824329904,44.11,80457.57,0.5,-0.2204,0.00015,13.0255]
[1778824330956,44.11,80449.11,0.5,-0.2217,0.00015,13.06802]
[1778824332824,44.11,80449.11,0.5,-0.2217,0.00015,13.06808]
[1778824332916,44.11,80443.02,0.5,-0.22264,0.00015,13.09855]
[1778824337443,44.11,80441.3,0.5,-0.22291,0.00015,13.10725]
[1778824337866,44.11,80440.98,0.5,-0.22296,0.00015,13.10887]
[1778824341888,44.11,80425.38,0.5,-0.22537,0.00015,13.18666]
[1778824343066,44.12,80422.49,0.5,-0.22582,0.00016,13.20114]
[1778824343882,44.12,80423.3,0.5,-0.2257,0.00016,13.19718]
[1778824348920,44.12,80418.43,0.5,-0.22646,0.00016,13.22148]
[1778824353956,44.12,80414.5,0.5,-0.227,0.00016,13.2345]
[1778824356976,44.12,80407.94,0.5,-0.22802,0.00016,13.26698]
[1778824358990,44.12,80400.17,0.5,-0.22924,0.00016,13.30543]
[1778824359124,44.12,80400.17,0.5,-0.22924,0.00016,13.30543]
[1778824359134,44.12,80400.17,0.5,-0.22924,0.00016,13.30543]
[1778824359997,44.12,80396.86,0.5,-0.22976,0.00016,13.32177]
[1778824363609,44.12,80397.08,0.5,-0.22973,0.00016,13.32072]
[1778824364027,44.12,80396.3,0.5,-0.22985,0.00016,13.32457]
[1778824369034,44.12,80399.97,0.5,-0.22928,0.00016,13.30659]
[1778824374071,44.12,80394.4,0.5,-0.23015,0.00016,13.33412]
[1778824379084,44.12,80394.87,0.5,-0.23008,0.00016,13.33189]
[1778824383084,44.12,80401.28,0.5,-0.22908,0.00016,13.30051]
[1778824387048,44.12,80394.51,0.5,-0.23016,0.00016,13.33423]
[1778824392068,44.13,80396.57,0.5,-0.22984,0.00016,13.3244]
[1778824397123,44.13,80396.58,0.5,-0.22986,0.00016,13.32488]
[1778824402092,44.13,80404.16,0.5,-0.22869,0.00016,13.28815]
[1778824404090,44.13,80412.69,0.5,-0.22737,0.00016,13.24625]
[1778824409098,44.14,80419.02,0.5,-0.2264,0.00016,13.21565]
[1778824413533,44.14,80423.18,0.5,-0.22571,0.00016,13.18926]
[1778824413672,44.14,80424.12,0.5,-0.22557,0.00015,13.1848]
[1778824416392,44.15,80433.19,0.5,-0.22418,0.00015,13.13993]
[1778824421427,44.15,80429.48,0.5,-0.22476,0.00015,13.15864]
[1778824426463,44.15,80432.82,0.5,-0.22425,0.00015,13.14229]
[1778824431806,44.15,80431.99,0.5,-0.22438,0.00015,13.14663]
[1778824437542,44.15,80432.01,0.5,-0.22439,0.00015,13.14682]
[1778824442590,44.15,80424.82,0.5,-0.22551,0.00015,13.18288]
[1778824444592,44.16,80431.63,0.5,-0.22447,0.00015,13.14939]
[1778824449627,44.16,80432.45,0.5,-0.22435,0.00015,13.14547]
[1778824450547,44.16,80432.45,0.5,-0.22435,0.00015,13.14547]
[1778824451092,44.16,80421.85,0.5,-0.22599,0.00016,13.19816]
[1778824453192,44.16,80418.8,0.5,-0.22647,0.00016,13.21354]
[1778824454663,44.16,80428.43,0.5,-0.22499,0.00015,13.16608]
[1778824457753,44.16,80431.33,0.5,-0.22454,0.00015,13.15184]
[1778824457763,44.16,80431.33,0.5,-0.22454,0.00015,13.15184]
[1778824457896,44.16,80431.8,0.5,-0.22447,0.00015,13.14958]
[1778824458513,44.16,80431.8,0.5,-0.22447,0.00015,13.14958]
[1778824459037,44.16,80428.07,0.5,-0.22505,0.00015,13.16819]
[1778824464058,44.16,80422.54,0.5,-0.22591,0.00016,13.19588]
[1778824464776,44.16,80422.29,0.5,-0.22596,0.00016,13.19719]
[1778824469809,44.17,80416.87,0.5,-0.22681,0.00016,13.22452]
[1778824474829,44.17,80412.95,0.5,-0.22737,0.00016,13.23805]
[1778824478516,44.17,80411.5,0.5,-0.22761,0.00016,13.24571]
[1778824478517,44.17,80411.5,0.5,-0.22761,0.00016,13.24571]
[1778824478525,44.17,80411.5,0.5,-0.22761,0.00016,13.24571]
[1778824480179,44.18,80404.36,0.5,-0.22874,0.00016,13.28124]
[1778824482075,44.18,80405.33,0.5,-0.22859,0.00016,13.27657]
[1778824482088,44.18,80405.33,0.5,-0.22859,0.00016,13.27657]
[1778824482092,44.18,80405.33,0.5,-0.22859,0.00016,13.27657]
[1778824482147,44.18,80405.33,0.5,-0.22859,0.00016,13.27657]
[1778824482862,44.18,80406.25,0.5,-0.22845,0.00016,13.27218]
[1778824484057,44.18,80418.46,0.5,-0.22655,0.00016,13.21203]
[1778824486920,44.18,80419.84,0.5,-0.22635,0.00016,13.20561]
[1778824486970,44.18,80419.84,0.5,-0.22635,0.00016,13.20561]
[1778824487021,44.18,80421.78,0.5,-0.22606,0.00016,13.19623]
[1778824489288,44.19,80422.96,0.5,-0.22588,0.00016,13.19072]
[1778824494948,44.19,80424.25,0.5,-0.22572,0.00015,13.18541]
[1778824499983,44.2,80421.5,0.5,-0.22617,0.00016,13.19995]
[1778824500492,44.2,80421.5,0.5,-0.22617,0.00016,13.19995]
[1778824503003,44.2,80415.35,0.5,-0.22714,0.00016,13.23087]
[1778824503603,44.2,80415.35,0.5,-0.22714,0.00016,13.23087]
[1778824504138,44.2,80412.57,0.5,-0.22758,0.00016,13.24474]
[1778824509172,44.2,80417.21,0.5,-0.22687,0.00016,13.22235]
[1778824514231,44.21,80415.58,0.5,-0.22715,0.00016,13.23123]
[1778824519321,44.21,80415.29,0.5,-0.22721,0.00016,13.23297]
[1778824519356,44.21,80415.29,0.5,-0.22721,0.00016,13.23297]
[1778824519383,44.21,80415.29,0.5,-0.22721,0.00016,13.23297]
[1778824520153,44.21,80414.92,0.5,-0.22727,0.00016,13.23486]
[1778824524190,44.22,80408.87,0.5,-0.22822,0.00016,13.26517]
[1778824529216,44.22,80412.4,0.5,-0.22769,0.00016,13.24828]
[1778824534224,44.22,80411.01,0.5,-0.22785,0.00016,13.24908]
[1778824539248,44.23,80410.62,0.5,-0.22793,0.00016,13.25167]
[1778824544333,44.23,80411.49,0.5,-0.22781,0.00016,13.24792]
[1778824548656,44.23,80414.29,0.5,-0.22738,0.00016,13.23435]
[1778824548660,44.23,80414.29,0.5,-0.22738,0.00016,13.23435]
[1778824549222,44.23,80415.38,0.5,-0.22721,0.00016,13.22901]
[1778824554239,44.23,80416.03,0.5,-0.22712,0.00016,13.22603]
[1778824559258,44.23,80411.68,0.5,-0.2278,0.00016,13.24774]
[1778824564312,44.24,80401.87,0.5,-0.22934,0.00016,13.29629]
[1778824567297,44.24,80408.43,0.5,-0.22833,0.00016,13.26426]
[1778824572313,44.24,80406.97,0.5,-0.22857,0.00016,13.2719]
[1778824575290,44.24,80401.1,0.5,-0.22949,0.00016,13.30102]
[1778824577626,44.24,80398.54,0.5,-0.2299,0.00016,13.31369]
[1778824577678,44.24,80398.54,0.5,-0.2299,0.00016,13.31369]
[1778824583261,44.24,80396.38,0.5,-0.23024,0.00016,13.32442]
[1778824584227,44.24,80390.82,0.5,-0.23111,0.00016,13.35165]
[1778824589456,44.24,80390.02,0.5,-0.23123,0.00016,13.35544]
[1778824594677,44.24,80394.65,0.5,-0.23043,0.00016,13.32621]
[1778824599882,44.24,80394.65,0.5,-0.23043,0.00016,13.3262]
[1778824605753,44.24,80393.92,0.5,-0.23055,0.00016,13.32977]
[1778824610788,44.24,80395.84,0.5,-0.23025,0.00016,13.32037]
[1778824615822,44.24,80396.84,0.5,-0.23009,0.00016,13.31552]
[1778824620367,44.24,80395.04,0.5,-0.23038,0.00016,13.32447]
[1778824620395,44.24,80395.04,0.5,-0.23038,0.00016,13.32447]
[1778824621263,44.24,80386.07,0.5,-0.23179,0.00016,13.36841]
[1778824622322,44.24,80386.07,0.5,-0.23179,0.00016,13.36841]
[1778824622345,44.24,80382.84,0.5,-0.2323,0.00016,13.38423]
[1778824625373,44.24,80376.31,0.5,-0.23333,0.00016,13.41611]
[1778824626440,44.24,80374.36,0.5,-0.23363,0.00016,13.42559]
[1778824626446,44.24,80374.36,0.5,-0.23363,0.00016,13.42559]
[1778824626906,44.24,80374.36,0.5,-0.23363,0.00016,13.42556]
[1778824628514,44.24,80374.75,0.5,-0.23357,0.00016,13.42362]
[1778824628916,44.24,80374.92,0.5,-0.23354,0.00016,13.42275]
[1778824633954,44.24,80375.09,0.5,-0.23351,0.00016,13.42168]
[1778824637982,44.24,80368.96,0.5,-0.23447,0.00016,13.45119]
[1778824643247,44.24,80367.52,0.5,-0.23468,0.00016,13.45775]
[1778824645930,44.23,80361.46,0.5,-0.23564,0.00016,13.48688]
[1778824645997,44.23,80361.46,0.5,-0.23564,0.00016,13.48688]
[1778824651063,44.23,80358.05,0.5,-0.23616,0.00016,13.50293]
[1778824651157,44.22,80356.11,0.5,-0.23637,0.00016,13.50483]
[1778824657405,44.22,80358.18,0.5,-0.23602,0.00016,13.49423]
[1778824663158,44.21,80362.32,0.5,-0.23533,0.00016,13.47302]
[1778824668197,44.21,80367.12,0.5,-0.23455,0.00016,13.4491]
[1778824669228,44.21,80367.12,0.5,-0.23455,0.00016,13.4491]
[1778824669330,44.21,80362.87,0.5,-0.23522,0.00016,13.46961]
[1778824674333,44.21,80363.51,0.5,-0.2351,0.00016,13.46594]
[1778824679357,44.2,80367.65,0.5,-0.23442,0.00016,13.44514]
[1778824684362,44.2,80363.56,0.5,-0.23505,0.00016,13.46439]
[1778824689369,44.19,80358.59,0.5,-0.23582,0.00016,13.48778]
[1778824691361,44.19,80345.47,0.5,-0.23789,0.00016,13.55073]
[1778824696388,44.18,80344.64,0.5,-0.23799,0.00016,13.55377]
[1778824701393,44.18,80347.41,0.5,-0.23752,0.00016,13.53933]
[1778824706418,44.17,80345.92,0.5,-0.23773,0.00016,13.54566]
[1778824706642,44.17,80345.92,0.5,-0.23773,0.00016,13.54566]
[1778824707356,44.17,80344.81,0.5,-0.23791,0.00016,13.55103]
[1778824707990,44.17,80344.81,0.5,-0.23791,0.00016,13.55103]
[1778824708078,44.17,80344.04,0.5,-0.23803,0.00016,13.55475]
[1778824713520,44.17,80340.91,0.5,-0.23846,0.00016,13.56347]
[1778824718555,44.17,80336.13,0.5,-0.23923,0.00016,13.58648]
[1778824723592,44.17,80333.87,0.5,-0.23959,0.00016,13.59734]
[1778824727619,44.17,80328.19,0.5,-0.24051,0.00016,13.62457]
[1778824731217,44.17,80338.07,0.5,-0.23892,0.00016,13.57708]
[1778824736377,44.17,80338.31,0.5,-0.23889,0.00016,13.57612]
[1778824741088,44.17,80329.36,0.5,-0.24033,0.00016,13.61938]
[1778824746095,44.17,80324.03,0.5,-0.24119,0.00016,13.64491]
[1778824748437,44.17,80323.81,0.5,-0.24122,0.00016,13.64593]
[1778824748490,44.17,80319.23,0.5,-0.24196,0.00016,13.66782]
[1778824748772,44.17,80319.23,0.5,-0.24196,0.00016,13.66777]
[1778824754016,44.17,80316.66,0.5,-0.24238,0.00016,13.6801]
[1778824754444,44.17,80315.55,0.5,-0.24256,0.00016,13.68543]
[1778824758217,44.17,80311.93,0.5,-0.24315,0.00016,13.70275]
[1778824758219,44.17,80311.93,0.5,-0.24315,0.00016,13.70275]
[1778824758226,44.17,80311.93,0.5,-0.24315,0.00016,13.70275]
[1778824762341,44.18,80310.35,0.5,-0.24341,0.00016,13.71059]
[1778824762351,44.18,80310.35,0.5,-0.24341,0.00016,13.71059]
[1778824763736,44.18,80307.07,0.5,-0.24395,0.00016,13.72634]
[1778824763952,44.18,80307.07,0.5,-0.24395,0.00016,13.72634]
[1778824764073,44.18,80307.07,0.5,-0.24395,0.00016,13.72634]
[1778824764157,44.18,80307.07,0.5,-0.24395,0.00016,13.72634]
[1778824764212,44.18,80297.68,0.5,-0.24548,0.00016,13.77095]
[1778824766940,44.18,80295.02,0.5,-0.24591,0.00016,13.78355]
[1778824766999,44.18,80296.48,0.5,-0.24567,0.00016,13.77666]
[1778824768541,44.18,80296.48,0.5,-0.24567,0.00016,13.77668]
[1778824768908,44.18,80296.06,0.5,-0.24574,0.00016,13.77868]
[1778824773129,44.18,80313.15,0.5,-0.2429,0.00016,13.69118]
[1778824774952,44.18,80319.82,0.5,-0.24183,0.00016,13.65951]
[1778824777289,44.18,80325.47,0.5,-0.24092,0.00016,13.63261]
[1778824778980,44.18,80333.69,0.5,-0.23961,0.00016,13.59336]
[1778824782153,44.18,80341.3,0.5,-0.2384,0.00016,13.55713]
[1778824783941,44.18,80341.3,0.5,-0.2384,0.00016,13.55728]
[1778824783996,44.18,80341.3,0.5,-0.2384,0.00016,13.55728]
[1778824784959,44.19,80346.63,0.5,-0.23756,0.00016,13.53173]
[1778824785458,44.19,80346.37,0.5,-0.2376,0.00016,13.53316]
[1778824787396,44.19,80338.23,0.5,-0.23892,0.00016,13.57271]
[1778824789488,44.19,80347.65,0.5,-0.23742,0.00016,13.52757]
[1778824794515,44.2,80351.53,0.5,-0.23683,0.00016,13.5097]
[1778824798449,44.2,80342.16,0.5,-0.23835,0.00016,13.5557]
[1778824803521,44.21,80345.49,0.5,-0.23784,0.00016,13.54036]
[1778824808584,44.21,80349.54,0.5,-0.23722,0.00016,13.52176]
[1778824809553,44.21,80343.24,0.5,-0.23823,0.00016,13.55214]
[1778824814421,44.22,80327.22,0.5,-0.24082,0.00016,13.62983]
[1778824815484,44.22,80315.86,0.5,-0.24266,0.00016,13.68411]
[1778824818253,44.22,80319.26,0.5,-0.24211,0.00016,13.66787]
[1778824818559,44.22,80319.15,0.5,-0.24212,0.00016,13.66838]
[1778824818639,44.22,80319.15,0.5,-0.24212,0.00016,13.66838]
[1778824818686,44.22,80319.15,0.5,-0.24212,0.00016,13.66838]
[1778824818710,44.22,80319.15,0.5,-0.24212,0.00016,13.66838]
[1778824818764,44.22,80319.15,0.5,-0.24212,0.00016,13.66838]
[1778824818830,44.22,80319.15,0.5,-0.24212,0.00016,13.66838]
[1778824818864,44.22,80319.15,0.5,-0.24212,0.00016,13.66838]
[1778824819036,44.22,80319.15,0.5,-0.24212,0.00016,13.66838]
[1778824819291,44.22,80319.17,0.5,-0.24212,0.00016,13.66828]
[1778824820299,44.22,80312.09,0.5,-0.24327,0.00016,13.70208]
[1778824822073,44.22,80306.99,0.5,-0.24409,0.00016,13.72635]
[1778824822204,44.22,80306.99,0.5,-0.24409,0.00016,13.72635]
[1778824822352,44.22,80306.85,0.5,-0.24412,0.00016,13.72711]
[1778824823640,44.22,80306.85,0.5,-0.24412,0.00016,13.72711]
[1778824823974,44.22,80306.85,0.5,-0.24412,0.00016,13.72711]
[1778824824492,44.22,80306.85,0.5,-0.24412,0.00016,13.72711]
[1778824824556,44.22,80310.93,0.5,-0.24346,0.00016,13.70783]
[1778824826502,44.22,80328.45,0.5,-0.24063,0.00016,13.62424]
[1778824826957,44.22,80328.45,0.5,-0.24063,0.00016,13.62424]
[1778824829797,44.22,80330.97,0.5,-0.24023,0.00016,13.61226]
[1778824830372,44.22,80322.89,0.5,-0.24153,0.00016,13.65092]
[1778824831075,44.22,80322.89,0.5,-0.24153,0.00016,13.65092]
[1778824832642,44.22,80315.51,0.5,-0.24266,0.00016,13.67985]
[1778824836512,44.22,80313.99,0.5,-0.24291,0.00016,13.68717]
[1778824837522,44.22,80324.7,0.5,-0.24118,0.00016,13.63616]
[1778824842504,44.22,80339.32,0.5,-0.23884,0.00016,13.5663]
[1778824842957,44.22,80339.32,0.5,-0.23884,0.00016,13.5663]
[1778824848497,44.23,80338.21,0.5,-0.23903,0.00016,13.57205]
[1778824851517,44.23,80330.05,0.5,-0.24035,0.00016,13.61134]
[1778824856552,44.23,80334.05,0.5,-0.23971,0.00016,13.59227]
[1778824857559,44.23,80340.27,0.5,-0.23871,0.00016,13.56245]
[1778824862594,44.23,80340.03,0.5,-0.23877,0.00016,13.56401]
[1778824866138,44.23,80340.67,0.5,-0.23867,0.00016,13.56109]
[1778824866382,44.23,80349.15,0.5,-0.23732,0.00016,13.52031]
[1778824866589,44.23,80349.15,0.5,-0.23732,0.00016,13.52031]
[1778824866778,44.23,80349.15,0.5,-0.23732,0.00016,13.52031]
[1778824866870,44.23,80349.15,0.5,-0.23732,0.00016,13.52031]
[1778824866978,44.23,80349.15,0.5,-0.23732,0.00016,13.52031]
[1778824867031,44.23,80349.15,0.5,-0.23732,0.00016,13.52031]
[1778824867112,44.23,80349.15,0.5,-0.23732,0.00016,13.52031]
[1778824867192,44.23,80349.15,0.5,-0.23732,0.00016,13.52031]
[1778824867232,44.23,80359.56,0.5,-0.23566,0.00016,13.46994]
[1778824869195,44.23,80360.43,0.5,-0.23552,0.00016,13.46584]
[1778824869286,44.23,80357.81,0.5,-0.23594,0.00016,13.47865]
[1778824871173,44.24,80346.73,0.5,-0.23771,0.00016,13.53238]
[1778824876264,44.24,80344.79,0.5,-0.23803,0.00016,13.54196]
[1778824876339,44.24,80344.79,0.5,-0.23803,0.00016,13.54196]
[1778824876448,44.24,80344.79,0.5,-0.23803,0.00016,13.54196]
[1778824876522,44.24,80344.79,0.5,-0.23803,0.00016,13.54196]
[1778824876533,44.24,80344.38,0.5,-0.2381,0.00016,13.54408]
[1778824876644,44.24,80344.38,0.5,-0.2381,0.00016,13.54408]
[1778824876804,44.24,80344.38,0.5,-0.2381,0.00016,13.54408]
[1778824876882,44.24,80344.38,0.5,-0.2381,0.00016,13.54408]
[1778824877490,44.24,80335.75,0.5,-0.23949,0.00016,13.5856]
[1778824878540,44.24,80327.49,0.5,-0.24081,0.00016,13.62517]
[1778824881471,44.24,80326.84,0.5,-0.24092,0.00016,13.62823]
[1778824881486,44.24,80326.84,0.5,-0.24092,0.00016,13.62823]
[1778824881676,44.24,80324.83,0.5,-0.24124,0.00016,13.63781]
[1778824881750,44.24,80324.83,0.5,-0.24124,0.00016,13.63781]
[1778824881794,44.24,80321.52,0.5,-0.24177,0.00016,13.65362]
[1778824883524,44.24,80321.52,0.5,-0.24177,0.00016,13.65362]
[1778824883570,44.24,80321.31,0.5,-0.2418,0.00016,13.65453]
[1778824888577,44.24,80319.37,0.5,-0.24211,0.00016,13.66375]
[1778824889514,44.24,80312.49,0.5,-0.24323,0.00016,13.6965]
[1778824892511,44.24,80322.05,0.5,-0.24162,0.00016,13.64466]
[1778824897516,44.24,80322.24,0.5,-0.2416,0.00016,13.64404]
[1778824902571,44.24,80320.54,0.5,-0.24189,0.00016,13.65259]
[1778824907571,44.25,80321.5,0.5,-0.24175,0.00016,13.64848]
[1778824907586,44.25,80331.83,0.5,-0.24008,0.00016,13.59908]
[1778824908512,44.25,80337.47,0.5,-0.23918,0.00016,13.57206]
[1778824910120,44.25,80335.54,0.5,-0.23949,0.00016,13.58135]
[1778824911642,44.25,80328.1,0.5,-0.24069,0.00016,13.617]
[1778824916644,44.25,80326.25,0.5,-0.24098,0.00016,13.62573]
[1778824918697,44.25,80332.09,0.5,-0.24004,0.00016,13.59778]
[1778824920597,44.25,80341.31,0.5,-0.23856,0.00016,13.5536]
[1778824922546,44.25,80331.58,0.5,-0.24013,0.00016,13.60038]
[1778824925587,44.25,80338.51,0.5,-0.23902,0.00016,13.56723]
[1778824927595,44.25,80345.08,0.5,-0.23797,0.00016,13.53578]
[1778824932607,44.25,80348.01,0.5,-0.23752,0.00016,13.52212]
[1778824933545,44.25,80336.24,0.5,-0.23941,0.00016,13.57887]
[1778824935344,44.25,80336.83,0.5,-0.23931,0.00016,13.57609]
[1778824937445,44.25,80347.57,0.5,-0.2376,0.00016,13.52452]
[1778824943478,44.25,80349.54,0.5,-0.23729,0.00016,13.51521]
[1778824945299,44.26,80350.03,0.5,-0.23721,0.00016,13.51297]
[1778824945332,44.26,80357.55,0.5,-0.23602,0.00016,13.47672]
[1778824951005,44.26,80361.3,0.5,-0.23544,0.00016,13.45901]
[1778824951321,44.26,80366.62,0.5,-0.23453,0.00016,13.4268]
[1778824956467,44.26,80366.19,0.5,-0.2346,0.00016,13.42921]
[1778824957378,44.26,80375.97,0.5,-0.23306,0.00016,13.38185]
[1778824959386,44.26,80378.37,0.5,-0.23269,0.00016,13.37025]
[1778824959398,44.26,80378.37,0.5,-0.23269,0.00016,13.37025]
[1778824959566,44.27,80377.88,0.5,-0.23277,0.00016,13.37296]
[1778824962581,44.27,80370.14,0.5,-0.23401,0.00016,13.4111]
[1778824965319,44.27,80363.38,0.5,-0.23509,0.00016,13.44412]
[1778824969347,44.27,80370.82,0.5,-0.23392,0.00016,13.40819]
[1778824974382,44.27,80367.16,0.5,-0.23451,0.00016,13.42625]
[1778824975541,44.27,80373.5,0.5,-0.23351,0.00016,13.39557]
[1778824976715,44.27,80372.9,0.5,-0.2336,0.00016,13.39858]
[1778824976923,44.27,80372.9,0.5,-0.2336,0.00016,13.39858]
[1778824977405,44.27,80372.9,0.5,-0.2336,0.00016,13.39858]
[1778824978810,44.28,80370.08,0.5,-0.23405,0.00016,13.41238]
[1778824979420,44.28,80367.12,0.5,-0.23452,0.00016,13.42683]
[1778824984455,44.28,80362.47,0.5,-0.23527,0.00016,13.44967]
[1778824989490,44.28,80360.61,0.5,-0.23558,0.00016,13.45893]
[1778824993975,44.28,80362.94,0.5,-0.23521,0.00016,13.44787]
[1778824994702,44.28,80374.74,0.5,-0.23335,0.00016,13.39074]
[1778824997130,44.28,80375.7,0.5,-0.23321,0.00016,13.38634]
[1778824997364,44.28,80375.7,0.5,-0.23321,0.00016,13.38634]
[1778824997548,44.28,80375.7,0.5,-0.23321,0.00016,13.38634]
[1778824999487,44.29,80372.64,0.5,-0.2337,0.00016,13.40148]
[1778825000072,44.29,80372.64,0.5,-0.2337,0.00016,13.4016]
[1778825000649,44.29,80372.64,0.5,-0.2337,0.00016,13.4016]
[1778825000672,44.29,80363.66,0.5,-0.23513,0.00016,13.4453]
[1778825005694,44.29,80359.63,0.5,-0.23577,0.00016,13.46503]
[1778825010707,44.29,80357.16,0.5,-0.23617,0.00016,13.47716]
[1778825012680,44.29,80365.76,0.5,-0.23474,0.00016,13.4292]
[1778825017689,44.29,80366.59,0.5,-0.23463,0.00016,13.42562]
[1778825022723,44.3,80365.71,0.5,-0.23478,0.00016,13.43038]
[1778825024231,44.3,80366.09,0.5,-0.23472,0.00016,13.42863]
[1778825028833,44.3,80358.28,0.5,-0.23598,0.00016,13.46691]
[1778825033073,44.3,80366.84,0.5,-0.23463,0.00016,13.42584]
[1778825039452,44.31,80370.47,0.5,-0.23407,0.00016,13.40875]
[1778825041533,44.31,80363.48,0.5,-0.2352,0.00016,13.4434]
[1778825050010,44.32,80364.75,0.5,-0.23503,0.00016,13.43796]
[1778825055954,44.32,80369.96,0.5,-0.23422,0.00016,13.41348]
[1778825059953,44.32,80369.91,0.5,-0.23424,0.00016,13.4141]
[1778825066025,44.33,80373.12,0.5,-0.23377,0.00016,13.39948]
[1778825070055,44.33,80379.22,0.5,-0.23282,0.00016,13.37047]
[1778825073776,44.34,80379.82,0.5,-0.23267,0.00016,13.3614]
[1778825074440,44.34,80390.95,0.5,-0.23093,0.00016,13.30751]
[1778825075785,44.34,80396.91,0.5,-0.23,0.00016,13.27843]
[1778825077740,44.34,80403.54,0.5,-0.22897,0.00016,13.24609]
[1778825081710,44.34,80393.21,0.5,-0.23059,0.00016,13.29699]
[1778825087808,44.34,80395.29,0.5,-0.23027,0.00016,13.28703]
[1778825093587,44.34,80395.56,0.5,-0.23024,0.00016,13.28589]
[1778825098197,44.34,80392.4,0.5,-0.23074,0.00016,13.30146]
[1778825098202,44.34,80392.4,0.5,-0.23074,0.00016,13.30146]
[1778825098564,44.34,80395.67,0.5,-0.23022,0.00016,13.28549]
[1778825103599,44.35,80399.59,0.5,-0.22962,0.00016,13.26648]
[1778825105303,44.35,80391.99,0.5,-0.23081,0.00016,13.30371]
[1778825109329,44.35,80397.74,0.5,-0.22991,0.00016,13.27561]
[1778825111816,44.35,80388.9,0.5,-0.23129,0.00016,13.31881]
[1778825116379,44.35,80395.17,0.5,-0.23031,0.00016,13.28809]
[1778825121738,44.35,80396.33,0.5,-0.23013,0.00016,13.28241]
[1778825126450,44.35,80405.38,0.5,-0.22871,0.00016,13.2381]
[1778825129544,44.35,80414.18,0.5,-0.22735,0.00016,13.19507]
[1778825131469,44.35,80414.18,0.5,-0.22735,0.00016,13.19516]
[1778825132863,44.35,80420.3,0.5,-0.22634,0.00016,13.15875]
[1778825134507,44.35,80427.51,0.5,-0.22522,0.00015,13.12321]
[1778825135357,44.35,80427.51,0.5,-0.22522,0.00015,13.12321]
[1778825135820,44.35,80428.04,0.5,-0.22514,0.00015,13.12068]
[1778825137796,44.35,80418.51,0.5,-0.22662,0.00016,13.16788]
[1778825140626,44.35,80416.41,0.5,-0.22695,0.00016,13.1783]
[1778825146596,44.35,80418.4,0.5,-0.22665,0.00016,13.16874]
[1778825151632,44.36,80422.14,0.5,-0.22608,0.00016,13.15059]
[1778825155084,44.35,80422.18,0.5,-0.22607,0.00016,13.15029]
[1778825160695,44.35,80419.82,0.5,-0.22643,0.00016,13.16155]
[1778825162835,44.35,80402.14,0.5,-0.22918,0.00016,13.24848]
[1778825168753,44.35,80399.03,0.5,-0.22965,0.00016,13.26319]
[1778825169758,44.35,80404.99,0.5,-0.22872,0.00016,13.23392]
[1778825174796,44.35,80404.7,0.5,-0.22876,0.00016,13.23517]
[1778825179832,44.35,80400.76,0.5,-0.22936,0.00016,13.25408]
[1778825182889,44.34,80386.42,0.5,-0.2316,0.00016,13.32402]
[1778825184867,44.34,80379.83,0.5,-0.23264,0.00016,13.35613]
[1778825186584,44.34,80379.28,0.5,-0.23273,0.00016,13.35878]
[1778825186886,44.34,80379.26,0.5,-0.23273,0.00016,13.35885]
[1778825188895,44.34,80387.29,0.5,-0.23146,0.00016,13.31973]
[1778825191916,44.34,80392.65,0.5,-0.23055,0.00016,13.28694]
[1778825193866,44.34,80399.69,0.5,-0.22945,0.00016,13.25245]
[1778825198888,44.34,80401.31,0.5,-0.22919,0.00016,13.24449]
[1778825203895,44.34,80398.45,0.5,-0.22964,0.00016,13.25839]
[1778825208938,44.34,80402.46,0.5,-0.22901,0.00016,13.23867]
[1778825213994,44.34,80399.46,0.5,-0.22947,0.00016,13.25332]
[1778825219019,44.34,80396.21,0.5,-0.22998,0.00016,13.26911]
[1778825224028,44.34,80392.07,0.5,-0.23062,0.00016,13.28915]
[1778825228874,44.34,80385.02,0.5,-0.23172,0.00016,13.32339]
[1778825233881,44.34,80384.97,0.5,-0.23173,0.00016,13.32354]
[1778825235965,44.34,80391.92,0.5,-0.23064,0.00016,13.28968]
[1778825240972,44.34,80393.59,0.5,-0.23038,0.00016,13.28177]
[1778825246001,44.34,80396.2,0.5,-0.22998,0.00016,13.26926]
[1778825250988,44.34,80402.77,0.5,-0.22896,0.00016,13.23719]
[1778825256015,44.34,80400.19,0.5,-0.22929,0.00016,13.2433]
[1778825261043,44.34,80404.01,0.5,-0.2287,0.00016,13.22457]
[1778825261452,44.34,80404.01,0.5,-0.2287,0.00016,13.22457]
[1778825261480,44.34,80404.01,0.5,-0.2287,0.00016,13.22457]
[1778825261572,44.34,80404.01,0.5,-0.2287,0.00016,13.22457]
[1778825261612,44.34,80404.01,0.5,-0.2287,0.00016,13.22457]
[1778825262187,44.34,80410.31,0.5,-0.22771,0.00016,13.19362]
[1778825262220,44.34,80410.31,0.5,-0.22771,0.00016,13.19362]
[1778825262559,44.34,80410.31,0.5,-0.22771,0.00016,13.19362]
[1778825262603,44.34,80410.31,0.5,-0.22771,0.00016,13.19362]
[1778825262788,44.34,80418.39,0.5,-0.22646,0.00016,13.15393]
[1778825263214,44.34,80418.39,0.5,-0.22646,0.00016,13.15393]
[1778825263254,44.34,80418.39,0.5,-0.22646,0.00016,13.15393]
[1778825264830,44.34,80420.56,0.5,-0.22612,0.00016,13.14331]
[1778825264898,44.34,80420.56,0.5,-0.22612,0.00016,13.14331]
[1778825264930,44.34,80419.47,0.5,-0.2263,0.00016,13.14878]
[1778825265408,44.34,80419.47,0.5,-0.2263,0.00016,13.14878]
[1778825265504,44.34,80413.78,0.5,-0.22718,0.00016,13.17682]
[1778825268776,44.34,80407.45,0.5,-0.22817,0.00016,13.20805]
[1778825270660,44.34,80411.73,0.5,-0.2275,0.00016,13.1869]
[1778825271580,44.34,80412.83,0.5,-0.22733,0.00016,13.18155]
[1778825271773,44.34,80412.83,0.5,-0.22733,0.00016,13.18155]
[1778825271975,44.34,80413.15,0.5,-0.22728,0.00016,13.17995]
[1778825276992,44.34,80415.24,0.5,-0.22695,0.00016,13.16957]
[1778825277600,44.34,80414.14,0.5,-0.22712,0.00016,13.17498]
[1778825277799,44.34,80414.14,0.5,-0.22712,0.00016,13.17498]
[1778825282747,44.34,80406.46,0.5,-0.22832,0.00016,13.21266]
[1778825284125,44.34,80406.46,0.5,-0.22832,0.00016,13.2127]
[1778825284148,44.34,80406.46,0.5,-0.22832,0.00016,13.2127]
[1778825284943,44.34,80405.49,0.5,-0.22847,0.00016,13.21755]
[1778825289953,44.34,80400.72,0.5,-0.22921,0.00016,13.24086]
[1778825290871,44.34,80396.72,0.5,-0.22984,0.00016,13.26047]
[1778825290918,44.34,80395.16,0.5,-0.23009,0.00016,13.2681]
[1778825295918,44.34,80395.25,0.5,-0.23007,0.00016,13.26755]
[1778825299984,44.34,80401.0,0.5,-0.22916,0.00016,13.23924]
[1778825304998,44.34,80405.73,0.5,-0.22842,0.00016,13.21601]
[1778825309998,44.34,80406.24,0.5,-0.22835,0.00016,13.21361]
[1778825313034,44.34,80412.85,0.5,-0.22725,0.00016,13.17464]
[1778825317991,44.34,80418.86,0.5,-0.22632,0.00016,13.14535]
[1778825321302,44.35,80419.14,0.5,-0.22629,0.00016,13.14433]
[1778825322040,44.35,80422.01,0.5,-0.22585,0.00016,13.13019]
[1778825324811,44.35,80421.74,0.5,-0.22589,0.00016,13.13161]
[1778825328025,44.35,80430.24,0.5,-0.22458,0.00015,13.08968]
[1778825328146,44.35,80430.24,0.5,-0.22458,0.00015,13.08968]
[1778825328177,44.35,80430.24,0.5,-0.22458,0.00015,13.08968]
[1778825331022,44.35,80434.54,0.5,-0.22391,0.00015,13.06839]
[1778825331060,44.35,80434.54,0.5,-0.22391,0.00015,13.06839]
[1778825331380,44.35,80432.71,0.5,-0.2242,0.00015,13.07747]
[1778825331394,44.35,80432.71,0.5,-0.2242,0.00015,13.07747]
[1778825335507,44.35,80434.27,0.5,-0.22396,0.00015,13.06981]
[1778825335924,44.35,80434.27,0.5,-0.22396,0.00015,13.06983]
[1778825336297,44.35,80434.27,0.5,-0.22396,0.00015,13.06983]
[1778825339556,44.35,80430.86,0.5,-0.22448,0.00015,13.08672]
[1778825339561,44.35,80430.86,0.5,-0.22448,0.00015,13.08672]
[1778825339952,44.35,80429.13,0.5,-0.22475,0.00015,13.09527]
[1778825343981,44.35,80421.63,0.5,-0.22591,0.00016,13.13224]
[1778825347002,44.35,80415.28,0.5,-0.2269,0.00016,13.16355]
[1778825349016,44.35,80405.65,0.5,-0.2284,0.00016,13.21095]
[1778825350384,44.35,80402.74,0.5,-0.22885,0.00016,13.22518]
[1778825350448,44.35,80402.74,0.5,-0.22885,0.00016,13.22518]
[1778825351033,44.35,80397.23,0.5,-0.22971,0.00016,13.25219]
[1778825351307,44.35,80397.23,0.5,-0.22971,0.00016,13.25219]
[1778825351324,44.35,80397.23,0.5,-0.22971,0.00016,13.25219]
[1778825351342,44.35,80397.23,0.5,-0.22971,0.00016,13.25219]
[1778825351408,44.35,80397.23,0.5,-0.22971,0.00016,13.25219]
[1778825352037,44.35,80391.65,0.5,-0.23059,0.00016,13.27947]
[1778825353979,44.35,80386.09,0.5,-0.23146,0.00016,13.30656]
[1778825354051,44.35,80382.67,0.5,-0.232,0.00016,13.32316]
[1778825355239,44.35,80382.92,0.5,-0.23196,0.00016,13.32187]
[1778825355277,44.35,80382.92,0.5,-0.23196,0.00016,13.32187]
[1778825360852,44.34,80386.46,0.5,-0.23139,0.00016,13.30427]
[1778825361571,44.34,80385.17,0.5,-0.23159,0.00016,13.31048]
[1778825362095,44.34,80387.85,0.5,-0.23116,0.00016,13.29734]
[1778825366071,44.34,80394.0,0.5,-0.23019,0.00016,13.26712]
[1778825370045,44.34,80404.42,0.5,-0.22856,0.00016,13.21604]
[1778825375065,44.34,80402.37,0.5,-0.22882,0.00016,13.21969]
[1778825380083,44.34,80401.31,0.5,-0.22899,0.00016,13.22504]
[1778825385104,44.34,80402.16,0.5,-0.22886,0.00016,13.22099]
[1778825390122,44.35,80405.87,0.5,-0.22828,0.00016,13.20302]
[1778825390988,44.35,80406.67,0.5,-0.22816,0.00016,13.19915]
[1778825391068,44.35,80407.38,0.5,-0.22805,0.00016,13.19572]
[1778825391854,44.35,80407.38,0.5,-0.22805,0.00016,13.19572]
[1778825397355,44.35,80406.48,0.5,-0.22821,0.00016,13.20056]
[1778825402390,44.35,80408.29,0.5,-0.22793,0.00016,13.19201]
[1778825407426,44.35,80402.28,0.5,-0.22888,0.00016,13.22184]
[1778825412915,44.35,80397.38,0.5,-0.22965,0.00016,13.24592]
[1778825416139,44.35,80397.72,0.5,-0.2296,0.00016,13.24428]
[1778825416149,44.35,80397.72,0.5,-0.2296,0.00016,13.24428]
[1778825416360,44.35,80397.72,0.5,-0.2296,0.00016,13.24432]
[1778825420146,44.35,80390.68,0.5,-0.2307,0.00016,13.27875]
[1778825420435,44.35,80390.68,0.5,-0.2307,0.00016,13.27875]
[1778825420635,44.35,80390.68,0.5,-0.2307,0.00016,13.27875]
[1778825420645,44.35,80390.68,0.5,-0.2307,0.00016,13.27875]
[1778825420674,44.35,80390.68,0.5,-0.2307,0.00016,13.27875]
[1778825421051,44.35,80390.68,0.5,-0.2307,0.00016,13.27875]
[1778825421646,44.35,80388.89,0.5,-0.23099,0.00016,13.2875]
[1778825427568,44.35,80391.2,0.5,-0.23062,0.00016,13.2761]
[1778825429496,44.35,80390.81,0.5,-0.23068,0.00016,13.278]
[1778825429503,44.35,80390.81,0.5,-0.23068,0.00016,13.278]
[1778825429582,44.35,80390.81,0.5,-0.23068,0.00016,13.27798]
[1778825435016,44.35,80392.64,0.5,-0.23032,0.00016,13.26247]
[1778825435113,44.35,80392.71,0.5,-0.23031,0.00016,13.26212]
[1778825436764,44.35,80384.25,0.5,-0.23164,0.00016,13.30343]
[1778825438201,44.35,80383.11,0.5,-0.23182,0.00016,13.30893]
[1778825438646,44.35,80383.11,0.5,-0.23182,0.00016,13.30887]
[1778825439728,44.35,80390.26,0.5,-0.23069,0.00016,13.27395]
[1778825443287,44.35,80389.18,0.5,-0.23086,0.00016,13.27918]
[1778825443344,44.35,80389.18,0.5,-0.23086,0.00016,13.27918]
[1778825448817,44.35,80388.67,0.5,-0.23094,0.00016,13.28162]
[1778825452743,44.35,80401.09,0.5,-0.22899,0.00016,13.22092]
[1778825454009,44.35,80407.16,0.5,-0.22805,0.00016,13.19118]
[1778825459792,44.36,80402.85,0.5,-0.22873,0.00016,13.21284]
[1778825464827,44.36,80405.47,0.5,-0.22833,0.00016,13.20032]
[1778825466897,44.36,80403.79,0.5,-0.2286,0.00016,13.20864]
[1778825466901,44.36,80410.25,0.5,-0.22759,0.00016,13.17697]
[1778825469604,44.36,80415.37,0.5,-0.2268,0.00016,13.15194]
[1778825472233,44.36,80409.93,0.5,-0.22766,0.00016,13.17908]
[1778825474898,44.36,80416.42,0.5,-0.22666,0.00016,13.14745]
[1778825479933,44.37,80415.95,0.5,-0.22675,0.00016,13.15044]
[1778825484968,44.37,80421.44,0.5,-0.22592,0.00016,13.1239]
[1778825485840,44.37,80421.44,0.5,-0.22592,0.00016,13.1239]
[1778825485852,44.37,80421.44,0.5,-0.22592,0.00016,13.1239]
[1778825485976,44.37,80422.04,0.5,-0.22582,0.00016,13.121]
[1778825490003,44.37,80429.28,0.5,-0.22471,0.00015,13.08546]
[1778825493535,44.37,80428.32,0.5,-0.22479,0.00015,13.08368]
[1778825495364,44.37,80425.61,0.5,-0.22521,0.00015,13.0971]
[1778825501081,44.37,80421.45,0.5,-0.22585,0.00016,13.11754]
[1778825503338,44.37,80419.66,0.5,-0.22613,0.00016,13.1263]
[1778825507548,44.37,80414.86,0.5,-0.22688,0.00016,13.15029]
[1778825507551,44.37,80414.86,0.5,-0.22688,0.00016,13.15029]
[1778825508130,44.38,80415.05,0.5,-0.22686,0.00016,13.14949]
[1778825513167,44.38,80413.68,0.5,-0.22709,0.00016,13.15694]
[1778825517194,44.38,80406.58,0.5,-0.22821,0.00016,13.19226]
[1778825517763,44.38,80406.58,0.5,-0.22821,0.00016,13.19226]
[1778825517830,44.38,80406.58,0.5,-0.22821,0.00016,13.19226]
[1778825518201,44.38,80406.64,0.5,-0.22821,0.00016,13.19207]
[1778825523222,44.39,80408.03,0.5,-0.228,0.00016,13.18561]
[1778825528227,44.39,80407.83,0.5,-0.22805,0.00016,13.18713]
[1778825532018,44.39,80402.67,0.5,-0.22887,0.00016,13.21281]
[1778825532041,44.39,80402.67,0.5,-0.22887,0.00016,13.21281]
[1778825532267,44.39,80402.67,0.5,-0.22887,0.00016,13.21281]
[1778825532274,44.39,80402.78,0.5,-0.22885,0.00016,13.21234]
[1778825532304,44.39,80402.78,0.5,-0.22885,0.00016,13.21234]
[1778825532363,44.39,80404.65,0.5,-0.22856,0.00016,13.20318]
[1778825536979,44.39,80407.83,0.5,-0.22807,0.00016,13.18776]
[1778825537063,44.39,80407.41,0.5,-0.22814,0.00016,13.19004]
[1778825542371,44.4,80404.69,0.5,-0.22858,0.00016,13.20396]
[1778825547915,44.4,80406.64,0.5,-0.22828,0.00016,13.19463]
[1778825553449,44.4,80403.86,0.5,-0.22865,0.00016,13.20191]
[1778825558484,44.4,80403.17,0.5,-0.22877,0.00016,13.20541]
[1778825563519,44.4,80404.89,0.5,-0.2285,0.00016,13.19714]
[1778825569471,44.4,80402.69,0.5,-0.22885,0.00016,13.20804]
[1778825574596,44.4,80403.64,0.5,-0.2287,0.00016,13.20348]
[1778825579631,44.4,80402.92,0.5,-0.22882,0.00016,13.20711]
[1778825582929,44.4,80394.08,0.5,-0.23021,0.00016,13.25046]
[1778825583781,44.4,80394.08,0.5,-0.23021,0.00016,13.25046]
[1778825583878,44.41,80396.99,0.5,-0.22975,0.00016,13.23626]
[1778825584619,44.41,80396.99,0.5,-0.22975,0.00016,13.23626]
[1778825584652,44.41,80396.99,0.5,-0.22975,0.00016,13.23626]
[1778825585832,44.41,80397.11,0.5,-0.22973,0.00016,13.23572]
[1778825585885,44.41,80396.71,0.5,-0.2298,0.00016,13.23771]
[1778825591018,44.41,80396.25,0.5,-0.22987,0.00016,13.2401]
[1778825596750,44.41,80399.53,0.5,-0.22937,0.00016,13.2245]
[1778825602306,44.41,80402.17,0.5,-0.22896,0.00016,13.21151]
[1778825607827,44.41,80404.26,0.5,-0.22863,0.00016,13.20127]
[1778825612861,44.41,80401.66,0.5,-0.22897,0.00016,13.20738]
[1778825617897,44.41,80401.37,0.5,-0.22901,0.00016,13.2087]
[1778825622932,44.41,80397.58,0.5,-0.2296,0.00016,13.22718]
[1778825629981,44.41,80398.43,0.5,-0.22947,0.00016,13.22321]
[1778825635019,44.41,80397.15,0.5,-0.22968,0.00016,13.22957]
[1778825640057,44.41,80393.24,0.5,-0.23029,0.00016,13.24877]
[1778825645089,44.41,80398.25,0.5,-0.22951,0.00016,13.22437]
[1778825650123,44.41,80396.9,0.5,-0.22973,0.00016,13.23114]
[1778825655158,44.41,80395.25,0.5,-0.22999,0.00016,13.23934]
[1778825660192,44.41,80387.31,0.5,-0.23124,0.00016,13.27821]
[1778825665228,44.41,80386.98,0.5,-0.23129,0.00016,13.2798]
[1778825670263,44.41,80386.15,0.5,-0.23142,0.00016,13.28383]
[1778825675275,44.41,80389.41,0.5,-0.23084,0.00016,13.26144]
[1778825679786,44.41,80388.12,0.5,-0.23104,0.00016,13.26773]
[1778825679838,44.41,80388.12,0.5,-0.23104,0.00016,13.26773]
[1778825680611,44.41,80389.45,0.5,-0.23083,0.00016,13.26124]
[1778825680616,44.41,80389.45,0.5,-0.23083,0.00016,13.26124]
[1778825681342,44.41,80388.86,0.5,-0.23093,0.00016,13.26412]
[1778825683140,44.41,80389.67,0.5,-0.2308,0.00016,13.26017]
[1778825683357,44.41,80392.74,0.5,-0.23032,0.00016,13.2452]
[1778825688391,44.41,80390.33,0.5,-0.2307,0.00016,13.25698]
[1778825693425,44.41,80388.2,0.5,-0.23103,0.00016,13.2675]
[1778825698460,44.42,80387.47,0.5,-0.23116,0.00016,13.27154]
[1778825703497,44.42,80385.95,0.5,-0.23142,0.00016,13.27947]
[1778825708533,44.43,80384.86,0.5,-0.23162,0.00016,13.28559]
[1778825714235,44.43,80384.22,0.5,-0.23173,0.00016,13.28905]
[1778825714992,44.43,80383.63,0.5,-0.23183,0.00016,13.29218]
[1778825715086,44.43,80383.63,0.5,-0.23183,0.00016,13.29218]
[1778825715205,44.43,80383.63,0.5,-0.23183,0.00016,13.29218]
[1778825715282,44.43,80377.23,0.5,-0.23284,0.00016,13.32329]
[1778825715487,44.43,80377.23,0.5,-0.23284,0.00016,13.32329]
[1778825715630,44.43,80377.23,0.5,-0.23284,0.00016,13.32329]
[1778825715670,44.43,80377.23,0.5,-0.23284,0.00016,13.32329]
[1778825715724,44.43,80377.23,0.5,-0.23284,0.00016,13.32329]
[1778825715836,44.43,80377.23,0.5,-0.23284,0.00016,13.32329]
[1778825715849,44.43,80377.23,0.5,-0.23284,0.00016,13.32329]
[1778825715852,44.43,80377.23,0.5,-0.23284,0.00016,13.32329]
[1778825715889,44.43,80377.23,0.5,-0.23284,0.00016,13.32329]
[1778825716153,44.43,80357.9,0.5,-0.23591,0.00016,13.41695]
[1778825717686,44.43,80361.19,0.5,-0.23539,0.00016,13.40113]
[1778825717836,44.43,80361.19,0.5,-0.23539,0.00016,13.40113]
[1778825717874,44.43,80361.19,0.5,-0.23539,0.00016,13.40113]
[1778825717964,44.43,80365.65,0.5,-0.23468,0.00016,13.37965]
[1778825723851,44.44,80365.65,0.5,-0.2347,0.00016,13.38025]
[1778825724015,44.44,80368.32,0.5,-0.23428,0.00016,13.36749]
[1778825729279,44.44,80370.04,0.5,-0.23403,0.00016,13.3598]
[1778825731321,44.44,80379.44,0.5,-0.23249,0.00016,13.30813]
[1778825732357,44.45,80385.66,0.5,-0.23152,0.00016,13.27819]
[1778825736284,44.45,80377.84,0.5,-0.23276,0.00016,13.3167]
[1778825742427,44.45,80380.47,0.5,-0.23238,0.00016,13.30481]
[1778825747807,44.46,80380.43,0.5,-0.2324,0.00016,13.30562]
[1778825752839,44.46,80381.48,0.5,-0.23226,0.00016,13.30109]
[1778825757913,44.47,80383.61,0.5,-0.23194,0.00016,13.29136]
[1778825762954,44.47,80383.58,0.5,-0.23196,0.00016,13.29206]
[1778825768960,44.48,80389.74,0.5,-0.23102,0.00016,13.26311]
[1778825774452,44.48,80392.6,0.5,-0.2306,0.00016,13.24986]
[1778825777277,44.48,80396.87,0.5,-0.22993,0.00016,13.22925]
[1778825780314,44.48,80401.88,0.5,-0.22916,0.00016,13.20528]
[1778825780350,44.48,80401.88,0.5,-0.22916,0.00016,13.20528]
[1778825780721,44.49,80404.12,0.5,-0.22882,0.00016,13.19448]
[1778825780933,44.49,80404.12,0.5,-0.22882,0.00016,13.19448]
[1778825781335,44.49,80404.12,0.5,-0.22882,0.00016,13.19448]
[1778825781473,44.49,80404.12,0.5,-0.22882,0.00016,13.19448]
[1778825781348,44.49,80409.04,0.5,-0.22805,0.00016,13.17039]
[1778825781690,44.49,80409.04,0.5,-0.22805,0.00016,13.17039]
[1778825781805,44.49,80409.04,0.5,-0.22805,0.00016,13.17039]
[1778825781925,44.49,80409.04,0.5,-0.22805,0.00016,13.17039]
[1778825781955,44.49,80409.04,0.5,-0.22805,0.00016,13.17039]
[1778825782087,44.49,80409.04,0.5,-0.22805,0.00016,13.17039]
[1778825782127,44.49,80409.04,0.5,-0.22805,0.00016,13.17039]
[1778825782251,44.49,80409.04,0.5,-0.22805,0.00016,13.17039]
[1778825782268,44.49,80409.04,0.5,-0.22805,0.00016,13.17039]
[1778825782275,44.49,80409.04,0.5,-0.22805,0.00016,13.17039]
[1778825782306,44.49,80409.04,0.5,-0.22805,0.00016,13.17039]
[1778825782340,44.49,80409.04,0.5,-0.22805,0.00016,13.17039]
[1778825782394,44.49,80409.04,0.5,-0.22805,0.00016,13.17039]
[1778825782425,44.49,80409.04,0.5,-0.22805,0.00016,13.17039]
[1778825782453,44.49,80409.04,0.5,-0.22805,0.00016,13.17039]
[1778825782523,44.49,80409.04,0.5,-0.22805,0.00016,13.17039]
[1778825782495,44.49,80421.54,0.5,-0.22611,0.00016,13.1092]
[1778825782582,44.49,80421.54,0.5,-0.22611,0.00016,13.1092]
[1778825782880,44.49,80421.54,0.5,-0.22611,0.00016,13.1092]
[1778825782904,44.49,80421.54,0.5,-0.22611,0.00016,13.1092]
[1778825783111,44.49,80421.54,0.5,-0.22611,0.00016,13.1092]
[1778825783151,44.49,80421.54,0.5,-0.22611,0.00016,13.1092]
[1778825783258,44.49,80421.54,0.5,-0.22611,0.00016,13.1092]
[1778825783285,44.49,80421.54,0.5,-0.22611,0.00016,13.1092]
[1778825783363,44.49,80421.54,0.5,-0.22611,0.00016,13.1092]
[1778825783408,44.49,80421.54,0.5,-0.22611,0.00016,13.1092]
[1778825783489,44.49,80421.54,0.5,-0.22611,0.00016,13.1092]
[1778825783500,44.49,80421.54,0.5,-0.22611,0.00016,13.1092]
[1778825783524,44.49,80421.54,0.5,-0.22611,0.00016,13.1092]
[1778825783464,44.49,80432.03,0.5,-0.22449,0.00015,13.05767]
[1778825783626,44.49,80432.03,0.5,-0.22449,0.00015,13.05767]
[1778825784070,44.49,80432.03,0.5,-0.22449,0.00015,13.05767]
[1778825785078,44.49,80437.92,0.5,-0.22359,0.00015,13.02871]
[1778825786651,44.49,80436.36,0.5,-0.22383,0.00015,13.03655]
[1778825787098,44.49,80432.91,0.5,-0.22437,0.00015,13.0537]
[1778825792133,44.49,80433.58,0.5,-0.22421,0.00015,13.04435]
[1778825797517,44.5,80432.7,0.5,-0.22436,0.00015,13.04918]
[1778825799533,44.5,80434.88,0.5,-0.22403,0.00015,13.03867]
[1778825799564,44.5,80435.88,0.5,-0.22388,0.00015,13.03386]
[1778825800041,44.5,80435.88,0.5,-0.22388,0.00015,13.03386]
[1778825800510,44.5,80435.63,0.5,-0.22393,0.00015,13.03537]
[1778825805534,44.5,80432.9,0.5,-0.22437,0.00015,13.04938]
[1778825810541,44.51,80434.84,0.5,-0.22409,0.00015,13.04044]
[1778825815545,44.51,80437.45,0.5,-0.22371,0.00015,13.02823]
[1778825819595,44.52,80443.7,0.5,-0.22277,0.00015,12.99805]
[1778825824607,44.52,80448.76,0.5,-0.22201,0.00015,12.97384]
[1778825826634,44.52,80455.64,0.5,-0.22097,0.00015,12.94013]
[1778825831642,44.53,80455.4,0.5,-0.22104,0.00015,12.94251]
[1778825836645,44.54,80452.17,0.5,-0.22157,0.00015,12.95964]
[1778825839588,44.54,80458.98,0.5,-0.22055,0.00015,12.92655]
[1778825843558,44.55,80448.24,0.5,-0.22222,0.00015,12.98078]
[1778825846561,44.55,80438.62,0.5,-0.22372,0.00015,13.02889]
[1778825851585,44.55,80436.62,0.5,-0.22404,0.00015,13.03931]
[1778825856597,44.56,80431.94,0.5,-0.22472,0.00015,13.05656]
[1778825857604,44.56,80424.29,0.5,-0.2259,0.00015,13.09427]
[1778825862655,44.56,80419.34,0.5,-0.22668,0.00016,13.11883]
[1778825867696,44.56,80416.11,0.5,-0.22719,0.00016,13.13502]
[1778825872704,44.56,80416.52,0.5,-0.22713,0.00016,13.13325]
[1778825877736,44.57,80414.55,0.5,-0.22745,0.00016,13.14309]
[1778825882762,44.57,80414.14,0.5,-0.22751,0.00016,13.14522]
[1778825884497,44.57,80414.96,0.5,-0.22739,0.00016,13.14123]
[1778825884587,44.57,80414.63,0.5,-0.22744,0.00016,13.14287]
[1778825889631,44.57,80409.68,0.5,-0.22822,0.00016,13.16728]
[1778825891165,44.57,80389.5,0.5,-0.23138,0.00016,13.26597]
[1778825892734,44.57,80389.84,0.5,-0.23133,0.00016,13.26438]
[1778825893492,44.57,80389.92,0.5,-0.23132,0.00016,13.26405]
[1778825894380,44.57,80389.92,0.5,-0.23132,0.00016,13.26405]
[1778825894468,44.57,80389.92,0.5,-0.23132,0.00016,13.26405]
[1778825897955,44.57,80393.63,0.5,-0.23075,0.00016,13.24629]
[1778825898537,44.57,80402.67,0.5,-0.22934,0.00016,13.20236]
[1778825901216,44.58,80407.75,0.5,-0.22856,0.00016,13.17799]
[1778825901237,44.58,80407.75,0.5,-0.22856,0.00016,13.17799]
[1778825903025,44.58,80410.12,0.5,-0.22819,0.00016,13.16657]
[1778825903562,44.58,80405.62,0.5,-0.2289,0.00016,13.18883]
[1778825908962,44.58,80409.82,0.5,-0.22827,0.00016,13.16909]
[1778825915010,44.59,80409.67,0.5,-0.22825,0.00016,13.1642]
[1778825920040,44.6,80409.75,0.5,-0.22826,0.00016,13.16461]
[1778825926051,44.6,80410.82,0.5,-0.22812,0.00016,13.16003]
[1778825928098,44.6,80396.12,0.5,-0.23043,0.00016,13.2322]
[1778825929818,44.6,80396.08,0.5,-0.23044,0.00016,13.23254]
[1778825930214,44.6,80390.91,0.5,-0.23125,0.00016,13.25765]
[1778825936101,44.6,80387.57,0.5,-0.23178,0.00016,13.27398]
[1778825941187,44.61,80390.42,0.5,-0.23134,0.00016,13.26043]
[1778825946532,44.61,80392.03,0.5,-0.23109,0.00016,13.25277]
[1778825946663,44.61,80385.15,0.5,-0.23218,0.00016,13.28635]
[1778825949243,44.61,80377.58,0.5,-0.23338,0.00016,13.32312]
[1778825954278,44.61,80373.82,0.5,-0.23399,0.00016,13.34188]
[1778825959313,44.62,80378.1,0.5,-0.23333,0.00016,13.32175]
[1778825964348,44.62,80379.44,0.5,-0.23314,0.00016,13.31587]
[1778825969383,44.62,80386.17,0.5,-0.23209,0.00016,13.2838]
[1778825974421,44.63,80377.39,0.5,-0.23342,0.00016,13.3202]
[1778825979743,44.63,80377.73,0.5,-0.23338,0.00016,13.31881]
[1778825985497,44.63,80377.18,0.5,-0.23348,0.00016,13.32205]
[1778825989815,44.64,80377.8,0.5,-0.2334,0.00016,13.31942]
[1778825990583,44.64,80377.8,0.5,-0.2334,0.00016,13.31942]
[1778825990613,44.64,80377.8,0.5,-0.2334,0.00016,13.31942]
[1778825990665,44.64,80371.37,0.5,-0.23441,0.00016,13.35051]
[1778825990858,44.64,80371.37,0.5,-0.23441,0.00016,13.35051]
[1778825993107,44.64,80365.93,0.5,-0.23528,0.00016,13.37682]
[1778825993150,44.64,80365.93,0.5,-0.23528,0.00016,13.37682]
[1778825993200,44.64,80365.93,0.5,-0.23528,0.00016,13.37682]
[1778825993211,44.64,80365.93,0.5,-0.23528,0.00016,13.37682]
[1778825993349,44.64,80365.93,0.5,-0.23528,0.00016,13.37682]
[1778825993390,44.64,80365.93,0.5,-0.23528,0.00016,13.37682]
[1778825993553,44.64,80362.1,0.5,-0.23589,0.00016,13.39524]
[1778825995567,44.64,80353.66,0.5,-0.23723,0.00016,13.43565]
[1778825996649,44.64,80353.66,0.5,-0.23723,0.00016,13.43565]
[1778825996748,44.64,80352.99,0.5,-0.23734,0.00016,13.43892]
[1778826000676,44.64,80353.67,0.5,-0.23723,0.00016,13.43573]
[1778826000724,44.64,80344.4,0.5,-0.23871,0.00016,13.48002]
[1778826002753,44.64,80336.43,0.5,-0.23999,0.00016,13.51815]
[1778826002814,44.64,80336.43,0.5,-0.23999,0.00016,13.51815]
[1778826004633,44.64,80343.06,0.5,-0.23893,0.00016,13.48671]
[1778826005750,44.64,80343.06,0.5,-0.23893,0.00016,13.48671]
[1778826006386,44.64,80346.72,0.5,-0.23835,0.00016,13.46935]
[1778826006752,44.64,80334.54,0.5,-0.2403,0.00016,13.52747]
[1778826008660,44.64,80327.86,0.5,-0.24138,0.00016,13.55917]
[1778826010674,44.64,80334.27,0.5,-0.24035,0.00016,13.52882]
[1778826012385,44.64,80335.35,0.5,-0.24018,0.00016,13.52372]
[1778826012692,44.64,80335.48,0.5,-0.24016,0.00016,13.5231]
[1778826017721,44.64,80333.31,0.5,-0.24051,0.00016,13.53373]
[1778826020540,44.65,80329.95,0.5,-0.24106,0.00016,13.54996]
[1778826020748,44.65,80327.7,0.5,-0.24143,0.00016,13.56069]
[1778826020816,44.65,80327.7,0.5,-0.24143,0.00016,13.56069]
[1778826024615,44.65,80325.78,0.5,-0.24174,0.00016,13.56995]
[1778826025355,44.65,80321.24,0.5,-0.24247,0.00016,13.5914]
[1778826025418,44.65,80321.24,0.5,-0.24247,0.00016,13.5914]
[1778826025778,44.65,80314.61,0.5,-0.24354,0.00016,13.62269]
[1778826026235,44.65,80314.61,0.5,-0.24354,0.00016,13.62269]
[1778826027188,44.65,80311.02,0.5,-0.24413,0.00016,13.63971]
[1778826029673,44.65,80311.68,0.5,-0.24402,0.00016,13.63671]
[1778826030823,44.65,80310.59,0.5,-0.2442,0.00016,13.64189]
[1778826031443,44.65,80310.31,0.5,-0.24425,0.00016,13.64325]
[1778826031822,44.65,80309.97,0.5,-0.24424,0.00016,13.63841]
[1778826033837,44.65,80316.17,0.5,-0.24324,0.00016,13.6094]
[1778826036858,44.65,80323.28,0.5,-0.2421,0.00016,13.5761]
[1778826037864,44.65,80329.73,0.5,-0.24107,0.00016,13.54566]
[1778826042899,44.66,80333.58,0.5,-0.24046,0.00016,13.52776]
[1778826048831,44.66,80336.66,0.5,-0.23998,0.00016,13.51348]
[1778826051585,44.66,80342.58,0.5,-0.23904,0.00016,13.4857]
[1778826056999,44.67,80342.25,0.5,-0.23912,0.00016,13.48813]
[1778826061004,44.67,80342.23,0.5,-0.23914,0.00016,13.48865]
[1778826061047,44.67,80342.23,0.5,-0.23914,0.00016,13.48865]
[1778826061713,44.67,80342.23,0.5,-0.23914,0.00016,13.48865]
[1778826061794,44.67,80342.13,0.5,-0.23917,0.00016,13.48941]
[1778826063807,44.67,80349.86,0.5,-0.23794,0.00016,13.45292]
[1778826067073,44.68,80355.61,0.5,-0.23704,0.00016,13.42593]
[1778826068358,44.68,80355.61,0.5,-0.23704,0.00016,13.42593]
[1778826068506,44.68,80355.61,0.5,-0.23704,0.00016,13.42593]
[1778826068681,44.68,80355.61,0.5,-0.23704,0.00016,13.42593]
[1778826068762,44.68,80358.45,0.5,-0.2366,0.00016,13.41249]
[1778826069553,44.68,80358.45,0.5,-0.2366,0.00016,13.41249]
[1778826069660,44.68,80358.45,0.5,-0.2366,0.00016,13.41249]
[1778826069698,44.68,80358.45,0.5,-0.2366,0.00016,13.41249]
[1778826069725,44.68,80367.05,0.5,-0.23524,0.00016,13.37133]
[1778826071026,44.68,80367.05,0.5,-0.23524,0.00016,13.37144]
[1778826071809,44.68,80373.14,0.5,-0.23429,0.00016,13.34248]
[1778826071937,44.68,80373.14,0.5,-0.23429,0.00016,13.34248]
[1778826071996,44.68,80373.14,0.5,-0.23429,0.00016,13.34248]
[1778826072131,44.68,80373.14,0.5,-0.23429,0.00016,13.34248]
[1778826072280,44.68,80371.01,0.5,-0.23462,0.00016,13.35272]
[1778826073029,44.68,80371.01,0.5,-0.23462,0.00016,13.35272]
[1778826073062,44.68,80371.01,0.5,-0.23462,0.00016,13.35272]
[1778826073122,44.68,80364.31,0.5,-0.23569,0.00016,13.38503]
[1778826074097,44.68,80364.31,0.5,-0.23569,0.00016,13.38503]
[1778826074871,44.68,80364.31,0.5,-0.23569,0.00016,13.38503]
[1778826074905,44.68,80365.4,0.5,-0.23552,0.00016,13.38003]
[1778826080109,44.69,80367.41,0.5,-0.23522,0.00016,13.37096]
[1778826085199,44.69,80365.78,0.5,-0.23551,0.00016,13.37969]
[1778826086687,44.69,80365.78,0.5,-0.23551,0.00016,13.37969]
[1778826086731,44.69,80365.78,0.5,-0.23551,0.00016,13.37969]
[1778826088502,44.7,80364.52,0.5,-0.23572,0.00016,13.38604]
[1778826088736,44.7,80364.92,0.5,-0.23566,0.00016,13.38428]
[1778826090545,44.7,80371.46,0.5,-0.23463,0.00016,13.35312]
[1778826092309,44.7,80370.77,0.5,-0.23468,0.00016,13.35001]
[1778826092631,44.7,80370.77,0.5,-0.23468,0.00016,13.35001]
[1778826092814,44.7,80370.77,0.5,-0.23468,0.00016,13.35001]
[1778826092878,44.7,80370.77,0.5,-0.23468,0.00016,13.35001]
[1778826092898,44.7,80372.81,0.5,-0.23436,0.00016,13.34045]
[1778826093104,44.7,80372.81,0.5,-0.23436,0.00016,13.34045]
[1778826093855,44.7,80379.19,0.5,-0.23336,0.00016,13.30982]
[1778826094919,44.7,80388.16,0.5,-0.23195,0.00016,13.26665]
[1778826095730,44.7,80388.16,0.5,-0.23195,0.00016,13.26665]
[1778826095858,44.7,80388.11,0.5,-0.23196,0.00016,13.26701]
[1778826098888,44.71,80392.6,0.5,-0.23127,0.00016,13.24558]
[1778826098946,44.71,80397.6,0.5,-0.23049,0.00016,13.22136]
[1778826099901,44.71,80405.6,0.5,-0.22924,0.00016,13.18273]
[1778826101392,44.71,80410.72,0.5,-0.22845,0.00016,13.15781]
[1778826101429,44.71,80410.72,0.5,-0.22845,0.00016,13.15781]
[1778826101490,44.71,80417.96,0.5,-0.22733,0.00016,13.12267]
[1778826102954,44.71,80420.77,0.5,-0.2269,0.00015,13.10936]
[1778826103647,44.71,80421.2,0.5,-0.22684,0.00015,13.10725]
[1778826106132,44.71,80423.42,0.5,-0.22651,0.00015,13.09683]
[1778826107968,44.72,80422.47,0.5,-0.22666,0.00015,13.10182]
[1778826108124,44.72,80422.47,0.5,-0.22666,0.00015,13.10182]
[1778826108659,44.72,80429.05,0.5,-0.22565,0.00015,13.06975]
[1778826109889,44.72,80435.31,0.5,-0.22468,0.00015,13.03906]
[1778826110976,44.72,80433.03,0.5,-0.22504,0.00015,13.0503]
[1778826110997,44.72,80433.03,0.5,-0.22504,0.00015,13.0503]
[1778826111178,44.72,80433.03,0.5,-0.22504,0.00015,13.0503]
[1778826111413,44.72,80433.03,0.5,-0.22505,0.00015,13.05067]
[1778826112555,44.72,80433.03,0.5,-0.22505,0.00015,13.05067]
[1778826112626,44.72,80431.03,0.5,-0.22536,0.00015,13.06055]
[1778826117892,44.72,80429.71,0.5,-0.22557,0.00015,13.06731]
[1778826122776,44.72,80426.48,0.5,-0.22608,0.00015,13.08345]
[1778826123089,44.72,80426.08,0.5,-0.22614,0.00015,13.08546]
[1778826123845,44.72,80426.08,0.5,-0.22614,0.00015,13.08546]
[1778826127575,44.73,80413.92,0.5,-0.22804,0.00016,13.14516]
[1778826133852,44.73,80410.56,0.5,-0.22859,0.00016,13.16231]
[1778826135588,44.73,80422.4,0.5,-0.22676,0.00015,13.10499]
[1778826140615,44.74,80420.74,0.5,-0.22703,0.00015,13.11355]
[1778826145651,44.74,80419.91,0.5,-0.22717,0.00015,13.11787]
[1778826150690,44.74,80409.11,0.5,-0.22886,0.00016,13.17089]
[1778826151693,44.74,80414.83,0.5,-0.2279,0.00016,13.13664]
[1778826156727,44.75,80409.94,0.5,-0.22869,0.00016,13.16143]
[1778826161764,44.75,80415.31,0.5,-0.22789,0.00016,13.13615]
[1778826162582,44.75,80415.31,0.5,-0.22789,0.00016,13.13615]
[1778826162729,44.75,80415.31,0.5,-0.22789,0.00016,13.13615]
[1778826162803,44.75,80413.25,0.5,-0.22821,0.00016,13.14638]
[1778826164157,44.76,80413.25,0.5,-0.22822,0.00016,13.14658]
[1778826164202,44.76,80413.25,0.5,-0.22822,0.00016,13.14658]
[1778826164786,44.76,80415.65,0.5,-0.22785,0.00016,13.13508]
[1778826166878,44.76,80408.56,0.5,-0.22896,0.00016,13.16987]
[1778826172852,44.76,80405.39,0.5,-0.22947,0.00016,13.18588]
[1778826177874,44.77,80406.19,0.5,-0.22937,0.00016,13.18255]
[1778826179088,44.77,80416.18,0.5,-0.22782,0.00016,13.13426]
[1778826179233,44.77,80416.18,0.5,-0.22782,0.00016,13.13426]
[1778826179508,44.77,80416.18,0.5,-0.22782,0.00016,13.13426]
[1778826179974,44.77,80417.11,0.5,-0.22768,0.00016,13.12981]
[1778826180885,44.77,80417.11,0.5,-0.22768,0.00016,13.12981]
[1778826180931,44.77,80417.11,0.5,-0.22768,0.00016,13.12981]
[1778826181075,44.77,80413.15,0.5,-0.2283,0.00016,13.14928]
[1778826183210,44.77,80410.21,0.5,-0.22877,0.00016,13.16388]
[1778826183313,44.77,80410.21,0.5,-0.22877,0.00016,13.16388]
[1778826183931,44.77,80408.05,0.5,-0.22911,0.00016,13.17451]
[1778826185414,44.77,80406.01,0.5,-0.22943,0.00016,13.18453]
[1778826185946,44.77,80394.64,0.5,-0.23121,0.00016,13.23966]
[1778826190980,44.77,80390.62,0.5,-0.23184,0.00016,13.25924]
[1778826196016,44.78,80386.7,0.5,-0.23246,0.00016,13.27841]
[1778826202060,44.78,80387.82,0.5,-0.2323,0.00016,13.2734]
[1778826207093,44.78,80388.68,0.5,-0.23217,0.00016,13.26944]
[1778826212127,44.78,80389.55,0.5,-0.23197,0.00016,13.25891]
[1778826214287,44.78,80396.4,0.5,-0.2309,0.00016,13.22596]
[1778826219891,44.78,80397.58,0.5,-0.23073,0.00016,13.22056]
[1778826226044,44.79,80399.99,0.5,-0.23037,0.00016,13.20938]
[1778826231264,44.79,80401.09,0.5,-0.23021,0.00016,13.20464]
[1778826236298,44.79,80402.67,0.5,-0.22998,0.00016,13.19743]
[1778826241333,44.8,80402.56,0.5,-0.23001,0.00016,13.19839]
[1778826244353,44.8,80395.5,0.5,-0.23112,0.00016,13.23273]
[1778826246006,44.8,80411.36,0.5,-0.22865,0.00016,13.15611]
[1778826248383,44.8,80420.89,0.5,-0.22719,0.00015,13.11008]
[1778826253417,44.81,80416.96,0.5,-0.22782,0.00016,13.13003]
[1778826256048,44.81,80403.56,0.5,-0.22991,0.00016,13.19538]
[1778826261061,44.81,80407.45,0.5,-0.22932,0.00016,13.17685]
[1778826266118,44.81,80407.88,0.5,-0.22926,0.00016,13.17523]
[1778826271048,44.81,80403.77,0.5,-0.22991,0.00016,13.19538]
[1778826271116,44.81,80403.77,0.5,-0.22991,0.00016,13.19538]
[1778826271165,44.81,80403.77,0.5,-0.22991,0.00016,13.19538]
[1778826271185,44.82,80420.33,0.5,-0.22728,0.00015,13.10867]
[1778826272552,44.82,80412.08,0.5,-0.22856,0.00016,13.14891]
[1778826277333,44.82,80408.12,0.5,-0.22919,0.00016,13.16864]
[1778826277407,44.82,80408.12,0.5,-0.22919,0.00016,13.16864]
[1778826277458,44.82,80408.12,0.5,-0.22919,0.00016,13.16864]
[1778826277605,44.82,80408.12,0.5,-0.22919,0.00016,13.16864]
[1778826277742,44.82,80408.12,0.5,-0.22919,0.00016,13.16864]
[1778826277836,44.82,80408.12,0.5,-0.22919,0.00016,13.16864]
[1778826278118,44.82,80398.05,0.5,-0.23076,0.00016,13.21744]
[1778826278481,44.82,80398.05,0.5,-0.23076,0.00016,13.21744]
[1778826278499,44.82,80398.05,0.5,-0.23076,0.00016,13.21744]
[1778826278728,44.82,80398.05,0.5,-0.23076,0.00016,13.21744]
[1778826278769,44.82,80398.05,0.5,-0.23076,0.00016,13.21744]
[1778826278797,44.82,80398.05,0.5,-0.23076,0.00016,13.21744]
[1778826278860,44.82,80398.05,0.5,-0.23076,0.00016,13.21744]
[1778826278961,44.82,80388.37,0.5,-0.23228,0.00016,13.26414]
[1778826280012,44.82,80388.37,0.5,-0.23228,0.00016,13.26414]
[1778826281013,44.82,80386.88,0.5,-0.23251,0.00016,13.2713]
[1778826284201,44.82,80388.19,0.5,-0.2323,0.00016,13.26495]
[1778826284636,44.82,80392.75,0.5,-0.23159,0.00016,13.24299]
[1778826289682,44.82,80390.65,0.5,-0.23192,0.00016,13.25327]
[1778826294720,44.82,80389.58,0.5,-0.2321,0.00016,13.25861]
[1778826299755,44.82,80385.91,0.5,-0.23268,0.00016,13.27645]
[1778826302776,44.82,80378.16,0.5,-0.2339,0.00016,13.3138]
[1778826307813,44.83,80374.96,0.5,-0.23443,0.00016,13.32987]
[1778826309826,44.83,80380.75,0.5,-0.23352,0.00016,13.30236]
[1778826312192,44.83,80386.64,0.5,-0.23261,0.00016,13.27431]
[1778826315127,44.83,80395.95,0.5,-0.23116,0.00016,13.22973]
[1778826319978,44.84,80402.11,0.5,-0.23021,0.00016,13.20048]
[1778826325946,44.84,80407.32,0.5,-0.22942,0.00016,13.17594]
[1778826331043,44.85,80407.82,0.5,-0.22937,0.00016,13.1742]
[1778826331093,44.85,80407.82,0.5,-0.22937,0.00016,13.1742]
[1778826331335,44.85,80407.0,0.5,-0.22943,0.00016,13.17185]
[1778826331980,44.85,80407.0,0.5,-0.22943,0.00016,13.17185]
[1778826337015,44.85,80402.13,0.5,-0.2302,0.00016,13.19591]
[1778826342050,44.86,80402.17,0.5,-0.23021,0.00016,13.19622]
[1778826347085,44.86,80404.41,0.5,-0.22988,0.00016,13.18579]
[1778826353127,44.86,80407.44,0.5,-0.22942,0.00016,13.17166]
[1778826358163,44.86,80401.66,0.5,-0.23034,0.00016,13.20001]
[1778826361314,44.86,80398.19,0.5,-0.23088,0.00016,13.2169]
[1778826362190,44.86,80397.95,0.5,-0.23092,0.00016,13.21809]
[1778826367225,44.87,80396.65,0.5,-0.23113,0.00016,13.22454]
[1778826371254,44.87,80404.76,0.5,-0.22987,0.00016,13.18561]
[1778826375281,44.87,80411.21,0.5,-0.22888,0.00016,13.15484]
[1778826378281,44.87,80415.8,0.5,-0.22818,0.00016,13.13284]
[1778826378281,44.87,80414.15,0.5,-0.22844,0.00016,13.14098]
[1778826383337,44.88,80414.37,0.5,-0.22842,0.00016,13.14057]
[1778826388274,44.88,80414.41,0.5,-0.22842,0.00016,13.14051]
[1778826388500,44.88,80415.09,0.5,-0.22832,0.00016,13.13728]
[1778826388560,44.88,80415.09,0.5,-0.22832,0.00016,13.13728]
[1778826389186,44.88,80415.09,0.5,-0.22832,0.00016,13.13728]
[1778826389298,44.88,80419.75,0.5,-0.2276,0.00015,13.11471]
[1778826391225,44.88,80426.53,0.5,-0.22648,0.00015,13.07527]
[1778826395799,44.88,80434.15,0.5,-0.22531,0.00015,13.0382]
[1778826396565,44.88,80434.15,0.5,-0.22531,0.00015,13.0382]
[1778826396598,44.88,80434.15,0.5,-0.22531,0.00015,13.0382]
[1778826397392,44.88,80434.4,0.5,-0.22527,0.00015,13.03706]
[1778826398266,44.88,80438.72,0.5,-0.22462,0.00015,13.01613]
[1778826403288,44.88,80442.19,0.5,-0.2241,0.00015,12.99961]
[1778826408329,44.89,80439.49,0.5,-0.22453,0.00015,13.01335]
[1778826413372,44.89,80434.8,0.5,-0.22527,0.00015,13.03689]
[1778826418399,44.9,80433.58,0.5,-0.22547,0.00015,13.04336]
[1778826420421,44.9,80434.09,0.5,-0.2254,0.00015,13.0411]
[1778826420426,44.9,80434.09,0.5,-0.2254,0.00015,13.0411]
[1778826423803,44.9,80442.87,0.5,-0.22406,0.00015,12.99836]
[1778826423864,44.9,80446.01,0.5,-0.22358,0.00015,12.98309]
[1778826428232,44.9,80446.91,0.5,-0.22345,0.00015,12.97912]
[1778826428306,44.9,80446.91,0.5,-0.22345,0.00015,12.97912]
[1778826428265,44.9,80453.71,0.5,-0.22242,0.00015,12.94592]
[1778826428654,44.9,80453.71,0.5,-0.22242,0.00015,12.94592]
[1778826433706,44.9,80457.69,0.5,-0.22182,0.00015,12.9268]
[1778826440626,44.91,80456.84,0.5,-0.22197,0.00015,12.93152]
[1778826440827,44.91,80456.84,0.5,-0.22197,0.00015,12.93152]
[1778826441164,44.91,80456.88,0.5,-0.22197,0.00015,12.93143]
[1778826446184,44.91,80452.77,0.5,-0.2226,0.00015,12.952]
[1778826451815,44.91,80453.94,0.5,-0.22236,0.00015,12.93997]
[1778826456850,44.92,80446.06,0.5,-0.22359,0.00015,12.97936]
[1778826461885,44.92,80450.38,0.5,-0.22296,0.00015,12.95908]
[1778826466921,44.93,80451.65,0.5,-0.22279,0.00015,12.95381]
[1778826471961,44.93,80450.72,0.5,-0.22296,0.00015,12.95934]
[1778826476991,44.94,80448.92,0.5,-0.22327,0.00015,12.96912]
[1778826481098,44.95,80454.93,0.5,-0.22237,0.00015,12.94045]
[1778826487087,44.95,80456.23,0.5,-0.22221,0.00015,12.9352]
[1778826491105,44.96,80458.19,0.5,-0.22193,0.00015,12.92629]
[1778826491164,44.96,80458.19,0.5,-0.22193,0.00015,12.92629]
[1778826491948,44.96,80461.49,0.5,-0.22144,0.00015,12.91039]
[1778826492282,44.96,80461.39,0.5,-0.22146,0.00015,12.91104]
[1778826498164,44.97,80461.27,0.5,-0.22151,0.00015,12.91266]
[1778826503198,44.97,80459.06,0.5,-0.22189,0.00015,12.92493]
[1778826508236,44.98,80459.84,0.5,-0.2218,0.00015,12.92214]
[1778826513269,44.99,80458.95,0.5,-0.22191,0.00015,12.92144]
[1778826518271,45.0,80459.31,0.5,-0.22189,0.00015,12.92074]
[1778826518625,45.0,80455.94,0.5,-0.22241,0.00015,12.93752]
[1778826519360,45.0,80451.49,0.5,-0.22309,0.00015,12.95935]
[1778826522209,45.0,80448.6,0.5,-0.22353,0.00015,12.97351]
[1778826522751,45.0,80449.64,0.5,-0.22337,0.00015,12.96844]
[1778826523340,45.0,80449.99,0.5,-0.22332,0.00015,12.96675]
[1778826528374,45.0,80450.01,0.5,-0.22333,0.00015,12.967]
[1778826533420,45.0,80450.99,0.5,-0.22319,0.00015,12.96278]
[1778826538461,45.01,80451.99,0.5,-0.22306,0.00015,12.95847]
[1778826540481,45.01,80457.87,0.5,-0.22217,0.00015,12.92986]
[1778826541684,45.01,80460.78,0.5,-0.22173,0.00015,12.91567]
[1778826547755,45.01,80462.92,0.5,-0.22141,0.00015,12.90556]
[1778826553624,45.02,80461.3,0.5,-0.22167,0.00015,12.91402]
[1778826558678,45.02,80460.84,0.5,-0.22176,0.00015,12.91671]
[1778826564650,45.02,80461.4,0.5,-0.22169,0.00015,12.91441]
[1778826570237,45.02,80460.14,0.5,-0.22188,0.00015,12.92067]
[1778826575257,45.02,80460.0,0.5,-0.22183,0.00015,12.91487]
[1778826580279,45.02,80458.64,0.5,-0.22204,0.00015,12.92154]
[1778826585328,45.02,80461.89,0.5,-0.22155,0.00015,12.90561]
[1778826588237,45.02,80467.07,0.5,-0.22076,0.00015,12.8803]
[1778826588251,45.02,80467.07,0.5,-0.22076,0.00015,12.8803]
[1778826588364,45.02,80466.77,0.5,-0.22081,0.00015,12.88182]
[1778826593852,45.02,80466.97,0.5,-0.22079,0.00015,12.88107]
[1778826598887,45.03,80470.91,0.5,-0.2202,0.00015,12.86203]
[1778826601117,45.03,80476.92,0.5,-0.21929,0.00015,12.83262]
[1778826605937,45.03,80468.26,0.5,-0.22061,0.00015,12.87545]
[1778826611042,45.03,80468.29,0.5,-0.22061,0.00015,12.87536]
[1778826611162,45.03,80468.29,0.5,-0.22061,0.00015,12.87536]
[1778826612539,45.03,80468.39,0.5,-0.22059,0.00015,12.87488]
[1778826612607,45.03,80468.39,0.5,-0.22059,0.00015,12.87489]
[1778826613388,45.03,80476.54,0.5,-0.21936,0.00015,12.83482]
[1778826615054,45.03,80483.05,0.5,-0.21838,0.00015,12.80281]
[1778826621019,45.03,80485.63,0.5,-0.218,0.00015,12.79055]
[1778826624914,45.04,80492.74,0.5,-0.21695,0.00015,12.75588]
[1778826627407,45.04,80493.94,0.5,-0.21678,0.00015,12.7502]
[1778826627435,45.04,80493.94,0.5,-0.21678,0.00015,12.7502]
[1778826627581,45.04,80493.94,0.5,-0.21678,0.00015,12.7502]
[1778826628549,45.04,80500.8,0.5,-0.21575,0.00015,12.7164]
[1778826630328,45.04,80501.48,0.5,-0.21565,0.00015,12.7131]
[1778826632578,45.04,80514.71,0.5,-0.21361,0.00015,12.64089]
[1778826634305,45.04,80514.73,0.5,-0.21361,0.00015,12.64079]
[1778826634397,45.04,80525.49,0.5,-0.21201,0.00015,12.58727]
[1778826634678,45.04,80525.49,0.5,-0.21201,0.00015,12.58727]
[1778826635144,45.04,80525.49,0.5,-0.21201,0.00015,12.58738]
[1778826635764,45.04,80525.49,0.5,-0.21201,0.00015,12.58738]
[1778826636282,45.04,80534.48,0.5,-0.21069,0.00015,12.54263]
[1778826639170,45.04,80543.17,0.5,-0.20942,0.00015,12.49946]
[1778826644300,45.05,80547.07,0.5,-0.20886,0.00015,12.48039]
[1778826644318,45.05,80547.07,0.5,-0.20886,0.00015,12.48039]
[1778826644394,45.05,80547.82,0.5,-0.20876,0.00015,12.4769]
[1778826649948,45.05,80550.72,0.5,-0.20835,0.00015,12.46298]
[1778826650033,45.05,80550.72,0.5,-0.20835,0.00015,12.46298]
[1778826650077,45.05,80550.72,0.5,-0.20835,0.00015,12.46298]
[1778826650154,45.05,80550.72,0.5,-0.20835,0.00015,12.46298]
[1778826650352,45.05,80549.57,0.5,-0.20852,0.00015,12.46892]
[1778826651226,45.05,80549.57,0.5,-0.20852,0.00015,12.46892]
[1778826651399,45.05,80549.57,0.5,-0.20852,0.00015,12.46892]
[1778826653269,45.05,80555.95,0.5,-0.2076,0.00015,12.43733]
[1778826658304,45.06,80554.08,0.5,-0.2079,0.00015,12.44763]
[1778826662568,45.06,80537.19,0.5,-0.2104,0.00015,12.53302]
[1778826664355,45.06,80528.59,0.5,-0.21167,0.00015,12.57604]
[1778826666601,45.06,80524.54,0.5,-0.21227,0.00015,12.59625]
[1778826667381,45.06,80525.46,0.5,-0.21214,0.00015,12.59165]
[1778826670406,45.06,80532.73,0.5,-0.21106,0.00015,12.55536]
[1778826675433,45.06,80533.77,0.5,-0.21091,0.00015,12.55026]
[1778826680468,45.06,80538.42,0.5,-0.21023,0.00015,12.52707]
[1778826685503,45.07,80542.66,0.5,-0.20961,0.00015,12.50598]
[1778826688525,45.07,80548.97,0.5,-0.20868,0.00015,12.47456]
[1778826693561,45.07,80546.51,0.5,-0.20898,0.00015,12.48063]
[1778826694566,45.07,80538.77,0.5,-0.21012,0.00015,12.51946]
[1778826699602,45.07,80538.46,0.5,-0.21018,0.00015,12.5212]
[1778826704638,45.07,80537.75,0.5,-0.21028,0.00015,12.52489]
[1778826709674,45.07,80534.7,0.5,-0.21074,0.00015,12.54024]
[1778826714713,45.07,80527.08,0.5,-0.21186,0.00015,12.57823]
[1778826718010,45.07,80524.21,0.5,-0.21228,0.00015,12.59242]
[1778826718065,45.07,80523.19,0.5,-0.21243,0.00015,12.59744]
[1778826723786,45.07,80523.0,0.5,-0.21245,0.00015,12.59797]
[1778826729372,45.07,80518.19,0.5,-0.21315,0.00015,12.62151]
[1778826734858,45.06,80520.91,0.5,-0.21273,0.00015,12.60738]
[1778826739893,45.06,80520.57,0.5,-0.21277,0.00015,12.60858]
[1778826744929,45.06,80518.34,0.5,-0.21308,0.00015,12.61913]
[1778826748666,45.05,80511.98,0.5,-0.21402,0.00015,12.65038]
[1778826753990,45.05,80510.54,0.5,-0.21413,0.00015,12.64995]
[1778826759582,45.04,80512.98,0.5,-0.21375,0.00015,12.63708]
[1778826765069,45.04,80515.21,0.5,-0.21339,0.00015,12.6252]
[1778826770103,45.04,80516.19,0.5,-0.21323,0.00015,12.61969]
[1778826775138,45.03,80515.48,0.5,-0.21332,0.00015,12.62263]
[1778826780178,45.03,80515.38,0.5,-0.21331,0.00015,12.62256]
[1778826785208,45.03,80514.16,0.5,-0.21348,0.00015,12.62803]
[1778826790243,45.02,80513.93,0.5,-0.21349,0.00015,12.62855]
[1778826795278,45.02,80513.77,0.5,-0.2135,0.00015,12.62875]
[1778826800313,45.02,80512.72,0.5,-0.21364,0.00015,12.63339]
[1778826805350,45.01,80512.96,0.5,-0.21359,0.00015,12.63162]
[1778826810385,45.01,80513.06,0.5,-0.21356,0.00015,12.63056]
[1778826815419,45.01,80513.19,0.5,-0.21345,0.00015,12.6227]
[1778826820454,45.0,80513.75,0.5,-0.21335,0.00015,12.61938]
[1778826822756,45.0,80513.75,0.5,-0.21335,0.00015,12.61938]
[1778826823476,45.0,80513.24,0.5,-0.21342,0.00015,12.6216]
[1778826824482,45.0,80502.57,0.5,-0.21501,0.00015,12.67476]
[1778826825489,45.0,80495.14,0.5,-0.21612,0.00015,12.71156]
[1778826826496,45.0,80503.01,0.5,-0.21494,0.00015,12.67239]
[1778826827610,45.0,80503.01,0.5,-0.21494,0.00015,12.67239]
[1778826827661,45.0,80511.27,0.5,-0.2137,0.00015,12.63115]
[1778826833544,44.99,80513.47,0.5,-0.21335,0.00015,12.61946]
[1778826838580,44.99,80513.99,0.5,-0.21326,0.00015,12.61625]
[1778826843616,44.99,80514.64,0.5,-0.21314,0.00015,12.61238]
[1778826848650,44.98,80515.6,0.5,-0.21298,0.00015,12.60699]
[1778826853686,44.98,80516.64,0.5,-0.21281,0.00015,12.60118]
[1778826858719,44.98,80516.68,0.5,-0.21279,0.00015,12.60037]
[1778826863755,44.97,80516.88,0.5,-0.21274,0.00015,12.59876]
[1778826870805,44.97,80516.47,0.5,-0.21278,0.00015,12.60031]
[1778826876847,44.97,80515.75,0.5,-0.21281,0.00015,12.59688]
[1778826881882,44.97,80516.27,0.5,-0.21272,0.00015,12.5938]
[1778826885475,44.97,80504.4,0.5,-0.21449,0.00015,12.65286]
[1778826886903,44.97,80503.24,0.5,-0.21466,0.00015,12.65862]
[1778826887023,44.97,80503.24,0.5,-0.21466,0.00015,12.65862]
[1778826887062,44.97,80503.24,0.5,-0.21466,0.00015,12.65862]
[1778826887581,44.97,80503.24,0.5,-0.21466,0.00015,12.65862]
[1778826887601,44.97,80499.93,0.5,-0.21515,0.00015,12.67506]
[1778826890270,44.96,80506.42,0.5,-0.21418,0.00015,12.64265]
[1778826893274,44.96,80508.21,0.5,-0.21391,0.00015,12.63376]
[1778826893333,44.96,80508.21,0.5,-0.21391,0.00015,12.63376]
[1778826893461,44.96,80508.21,0.5,-0.21391,0.00015,12.63376]
[1778826894585,44.96,80507.47,0.5,-0.21402,0.00015,12.63747]
[1778826894636,44.96,80507.47,0.5,-0.21402,0.00015,12.63747]
[1778826894637,44.96,80497.93,0.5,-0.21545,0.00015,12.68494]
[1778826894973,44.96,80497.93,0.5,-0.21545,0.00015,12.68494]
[1778826895078,44.96,80491.04,0.5,-0.21649,0.00015,12.71911]
[1778826897995,44.96,80482.28,0.5,-0.2178,0.00015,12.76226]
[1778826901416,44.96,80495.13,0.5,-0.21586,0.00015,12.6984]
[1778826902833,44.96,80495.13,0.5,-0.21586,0.00015,12.6984]
[1778826905046,44.96,80501.6,0.5,-0.21489,0.00015,12.66633]
[1778826909750,44.96,80503.14,0.5,-0.21467,0.00015,12.65881]
[1778826909929,44.96,80502.66,0.5,-0.21474,0.00015,12.66125]
[1778826912593,44.96,80501.0,0.5,-0.21499,0.00015,12.66956]
[1778826912640,44.96,80501.0,0.5,-0.21499,0.00015,12.66956]
[1778826913554,44.96,80498.85,0.5,-0.21531,0.00015,12.68027]
[1778826913816,44.96,80497.7,0.5,-0.21549,0.00015,12.68601]
[1778826917935,44.96,80498.42,0.5,-0.21538,0.00015,12.6825]
[1778826922949,44.96,80497.56,0.5,-0.21551,0.00015,12.68676]
[1778826927968,44.97,80498.85,0.5,-0.21532,0.00015,12.68047]
[1778826929788,44.97,80506.02,0.5,-0.21425,0.00015,12.64484]
[1778826931858,44.97,80511.6,0.5,-0.21334,0.00015,12.61047]
[1778826934783,44.97,80501.98,0.5,-0.21479,0.00015,12.65857]
[1778826938235,44.97,80502.41,0.5,-0.21472,0.00015,12.65658]
[1778826938276,44.97,80502.41,0.5,-0.21472,0.00015,12.65658]
[1778826940306,44.97,80500.96,0.5,-0.21494,0.00015,12.66388]
[1778826940345,44.97,80500.96,0.5,-0.21494,0.00015,12.66388]
[1778826942287,44.97,80495.01,0.5,-0.21584,0.00015,12.69347]
[1778826948333,44.97,80493.33,0.5,-0.21609,0.00015,12.70181]
[1778826956403,44.97,80491.52,0.5,-0.21636,0.00015,12.71072]
[1778826960590,44.97,80498.23,0.5,-0.21535,0.00015,12.67738]
[1778826966719,44.97,80495.48,0.5,-0.21577,0.00015,12.69123]
[1778826966819,44.97,80489.24,0.5,-0.21671,0.00015,12.72219]
[1778826972516,44.97,80486.18,0.5,-0.21717,0.00015,12.73721]
[1778826974358,44.97,80481.92,0.5,-0.21781,0.00015,12.75825]
[1778826974410,44.97,80481.92,0.5,-0.21781,0.00015,12.75825]
[1778826979564,44.97,80476.54,0.5,-0.21861,0.00015,12.78449]
[1778826981491,44.97,80474.62,0.5,-0.2189,0.00015,12.79391]
[1778826981599,44.97,80471.76,0.5,-0.21933,0.00015,12.80796]
[1778826987023,44.96,80468.86,0.5,-0.21976,0.00015,12.82193]
[1778826992657,44.96,80465.19,0.5,-0.22023,0.00015,12.83274]
[1778826996264,44.96,80468.99,0.5,-0.21964,0.00015,12.81377]
[1778826997972,44.96,80473.76,0.5,-0.21892,0.00015,12.79014]
[1778827002977,44.96,80478.73,0.5,-0.21816,0.00015,12.76548]
[1778827003626,44.96,80478.73,0.5,-0.21816,0.00015,12.76548]
[1778827004740,44.96,80490.8,0.5,-0.21634,0.00015,12.70559]
[1778827005747,44.96,80496.74,0.5,-0.21545,0.00015,12.67616]
[1778827006085,44.96,80496.74,0.5,-0.21545,0.00015,12.67616]
[1778827007582,44.96,80498.92,0.5,-0.21512,0.00015,12.66531]
[1778827007641,44.96,80498.92,0.5,-0.21512,0.00015,12.66531]
[1778827007810,44.96,80506.35,0.5,-0.214,0.00015,12.62834]
[1778827008313,44.96,80506.35,0.5,-0.214,0.00015,12.62834]
[1778827008888,44.96,80508.03,0.5,-0.21375,0.00015,12.61999]
[1778827013921,44.96,80509.35,0.5,-0.21356,0.00015,12.61355]
[1778827018921,44.96,80511.68,0.5,-0.21322,0.00015,12.60208]
[1778827022499,44.96,80514.54,0.5,-0.21279,0.00015,12.58788]
[1778827022947,44.96,80502.91,0.5,-0.21453,0.00015,12.64585]
[1778827024804,44.96,80502.91,0.5,-0.21453,0.00015,12.64595]
[1778827024881,44.96,80495.49,0.5,-0.21565,0.00015,12.68286]
[1778827029918,44.96,80494.35,0.5,-0.21582,0.00015,12.68855]
[1778827034954,44.96,80493.23,0.5,-0.21599,0.00015,12.69422]
[1778827036470,44.96,80492.97,0.5,-0.21603,0.00015,12.69551]
[1778827037973,44.96,80502.07,0.5,-0.21467,0.00015,12.65033]
[1778827039998,44.96,80508.14,0.5,-0.21376,0.00015,12.62038]
[1778827045026,44.97,80510.11,0.5,-0.21348,0.00015,12.61106]
[1778827050060,44.97,80513.47,0.5,-0.213,0.00015,12.59484]
[1778827054988,44.97,80519.13,0.5,-0.2121,0.00015,12.56037]
[1778827056152,44.97,80523.99,0.5,-0.21138,0.00015,12.53621]
[1778827056174,44.97,80523.99,0.5,-0.21138,0.00015,12.53621]
[1778827057749,44.97,80528.62,0.5,-0.21069,0.00015,12.51309]
[1778827057842,44.97,80534.29,0.5,-0.20986,0.00015,12.48476]
[1778827063484,44.98,80538.71,0.5,-0.20922,0.00015,12.46319]
[1778827069194,44.98,80539.8,0.5,-0.20907,0.00015,12.458]
[1778827074232,44.98,80540.4,0.5,-0.20898,0.00015,12.45518]
[1778827079264,44.98,80540.94,0.5,-0.20891,0.00015,12.45269]
[1778827084300,44.98,80538.08,0.5,-0.20934,0.00015,12.46733]
[1778827090030,44.98,80532.39,0.5,-0.21018,0.00015,12.49593]
[1778827091625,44.98,80531.8,0.5,-0.21027,0.00015,12.49892]
[1778827092580,44.98,80531.27,0.5,-0.21035,0.00015,12.50159]
[1778827092613,44.98,80531.27,0.5,-0.21035,0.00015,12.50159]
[1778827092655,44.98,80526.96,0.5,-0.21099,0.00015,12.52318]
[1778827094733,44.98,80526.96,0.5,-0.21099,0.00015,12.52318]
[1778827094793,44.98,80519.88,0.5,-0.21204,0.00015,12.55853]
[1778827097139,44.98,80520.18,0.5,-0.21199,0.00015,12.55694]
[1778827101015,44.98,80519.35,0.5,-0.21211,0.00015,12.56094]
[1778827102105,44.98,80512.76,0.5,-0.21309,0.00015,12.5938]
[1778827103068,44.98,80512.76,0.5,-0.21309,0.00015,12.5938]
[1778827105204,44.98,80512.94,0.5,-0.21307,0.00015,12.59292]
[1778827105447,44.98,80512.85,0.5,-0.21308,0.00015,12.59338]
[1778827106229,44.98,80512.85,0.5,-0.21308,0.00015,12.59338]
[1778827106453,44.98,80510.95,0.5,-0.21337,0.00015,12.60293]
[1778827112050,44.98,80505.63,0.5,-0.2141,0.00015,12.62322]
[1778827117485,44.99,80501.66,0.5,-0.2147,0.00015,12.64328]
[1778827122569,44.99,80500.22,0.5,-0.21493,0.00015,12.65084]
[1778827127012,44.99,80501.98,0.5,-0.21468,0.00015,12.64246]
[1778827127026,44.99,80501.83,0.5,-0.2147,0.00015,12.6433]
[1778827128710,44.99,80513.68,0.5,-0.21293,0.00015,12.58439]
[1778827129877,44.99,80513.68,0.5,-0.21293,0.00015,12.58439]
[1778827131915,44.99,80517.58,0.5,-0.21236,0.00015,12.56506]
[1778827137674,44.99,80523.69,0.5,-0.21145,0.00015,12.53458]
[1778827142711,44.99,80522.3,0.5,-0.21166,0.00015,12.54172]
[1778827144249,44.99,80521.18,0.5,-0.21183,0.00015,12.54732]
[1778827144722,44.99,80521.82,0.5,-0.21173,0.00015,12.54412]
[1778827146315,44.99,80523.06,0.5,-0.21155,0.00015,12.53792]
[1778827146319,44.99,80523.06,0.5,-0.21155,0.00015,12.53792]
[1778827146332,44.99,80523.07,0.5,-0.21155,0.00015,12.53788]
[1778827150420,44.99,80523.24,0.5,-0.21152,0.00015,12.53706]
[1778827150765,44.99,80523.24,0.5,-0.21152,0.00015,12.53706]
[1778827152501,44.99,80523.24,0.5,-0.21152,0.00015,12.53706]
[1778827152511,44.99,80523.24,0.5,-0.21152,0.00015,12.53706]
[1778827152781,44.99,80523.17,0.5,-0.21153,0.00015,12.53742]
[1778827154554,44.99,80524.24,0.5,-0.21138,0.00015,12.53208]
[1778827154795,44.99,80524.42,0.5,-0.21135,0.00015,12.53119]
[1778827159830,44.99,80524.98,0.5,-0.21127,0.00015,12.52843]
[1778827161820,44.99,80525.54,0.5,-0.21118,0.00015,12.52565]
[1778827162032,44.99,80526.6,0.5,-0.21103,0.00015,12.52035]
[1778827163858,44.99,80532.57,0.5,-0.21014,0.00015,12.4905]
[1778827166300,44.99,80533.37,0.5,-0.21003,0.00015,12.4866]
[1778827166342,45.0,80534.05,0.5,-0.20993,0.00015,12.48325]
[1778827169534,45.0,80534.49,0.5,-0.20987,0.00015,12.48116]
[1778827169902,45.0,80534.89,0.5,-0.20981,0.00015,12.47921]
[1778827173549,45.0,80537.08,0.5,-0.20942,0.00015,12.46171]
[1778827178966,45.0,80535.96,0.5,-0.20959,0.00015,12.46767]
[1778827184001,45.0,80534.32,0.5,-0.20984,0.00015,12.4761]
[1778827190042,45.0,80535.12,0.5,-0.20973,0.00015,12.47229]
[1778827195078,45.0,80542.98,0.5,-0.20858,0.00015,12.43305]
[1778827200113,45.0,80543.81,0.5,-0.20846,0.00015,12.42928]
[1778827201556,45.01,80544.34,0.5,-0.20839,0.00015,12.4267]
[1778827201665,45.01,80544.34,0.5,-0.20839,0.00015,12.4267]
[1778827201990,45.01,80544.34,0.5,-0.20839,0.00015,12.4267]
[1778827202082,45.01,80544.34,0.5,-0.20839,0.00015,12.4267]
[1778827202110,45.01,80544.34,0.5,-0.20839,0.00015,12.4267]
[1778827202200,45.01,80544.34,0.5,-0.20839,0.00015,12.4267]
[1778827202183,45.01,80555.44,0.5,-0.20676,0.00015,12.37097]
[1778827202322,45.01,80555.44,0.5,-0.20676,0.00015,12.37097]
[1778827202376,45.01,80555.44,0.5,-0.20676,0.00015,12.37097]
[1778827202472,45.01,80555.44,0.5,-0.20676,0.00015,12.37097]
[1778827202543,45.01,80555.44,0.5,-0.20676,0.00015,12.37097]
[1778827202618,45.01,80555.44,0.5,-0.20676,0.00015,12.37097]
[1778827202690,45.01,80555.44,0.5,-0.20676,0.00015,12.37097]
[1778827202708,45.01,80555.44,0.5,-0.20676,0.00015,12.37097]
[1778827202838,45.01,80555.44,0.5,-0.20676,0.00015,12.37097]
[1778827202856,45.01,80555.44,0.5,-0.20676,0.00015,12.37097]
[1778827202963,45.01,80555.44,0.5,-0.20676,0.00015,12.37097]
[1778827203003,45.01,80555.44,0.5,-0.20676,0.00015,12.37097]
[1778827203133,45.01,80555.44,0.5,-0.20676,0.00015,12.37108]
[1778827203299,45.01,80555.44,0.5,-0.20676,0.00015,12.37108]
[1778827203328,45.01,80555.44,0.5,-0.20676,0.00015,12.37108]
[1778827203530,45.01,80555.44,0.5,-0.20676,0.00015,12.37108]
[1778827203565,45.01,80555.44,0.5,-0.20676,0.00015,12.37108]
[1778827203698,45.01,80555.44,0.5,-0.20676,0.00015,12.37108]
[1778827203714,45.01,80555.44,0.5,-0.20676,0.00015,12.37108]
[1778827204027,45.01,80555.44,0.5,-0.20676,0.00015,12.37108]
[1778827204142,45.01,80560.2,0.5,-0.20607,0.00015,12.34723]
[1778827206129,45.01,80563.43,0.5,-0.20561,0.00015,12.33113]
[1778827206180,45.01,80564.06,0.5,-0.20552,0.00015,12.32806]
[1778827211189,45.01,80565.04,0.5,-0.20539,0.00015,12.3236]
[1778827212226,45.01,80565.3,0.5,-0.20536,0.00015,12.32254]
[1778827213203,45.01,80563.94,0.5,-0.20556,0.00015,12.32952]
[1778827218238,45.02,80563.52,0.5,-0.20564,0.00015,12.33224]
[1778827220550,45.02,80563.26,0.5,-0.20568,0.00015,12.33369]
[1778827222529,45.02,80563.5,0.5,-0.20565,0.00015,12.33288]
[1778827224597,45.02,80562.93,0.5,-0.20575,0.00015,12.33604]
[1778827225088,45.02,80562.93,0.5,-0.20575,0.00015,12.33604]
[1778827225503,45.02,80562.44,0.5,-0.20582,0.00015,12.33876]
[1778827228776,45.03,80557.93,0.5,-0.2065,0.00015,12.3621]
[1778827229197,45.03,80558.05,0.5,-0.20649,0.00015,12.3617]
[1778827234226,45.03,80557.58,0.5,-0.20651,0.00015,12.35826]
[1778827239226,45.04,80560.72,0.5,-0.20608,0.00015,12.34362]
[1778827244255,45.05,80560.28,0.5,-0.20618,0.00015,12.34716]
[1778827246278,45.05,80567.38,0.5,-0.20516,0.00015,12.31186]
[1778827251300,45.06,80566.81,0.5,-0.20528,0.00015,12.31609]
[1778827256303,45.06,80568.03,0.5,-0.20514,0.00015,12.31121]
[1778827261328,45.07,80569.2,0.5,-0.20501,0.00015,12.3066]
[1778827264196,45.07,80570.23,0.5,-0.20487,0.00015,12.30192]
[1778827264230,45.08,80570.53,0.5,-0.20483,0.00015,12.30068]
[1778827265437,45.08,80573.2,0.5,-0.20445,0.00015,12.28748]
[1778827265946,45.08,80573.2,0.5,-0.20445,0.00015,12.28748]
[1778827266663,45.08,80582.04,0.5,-0.20319,0.00014,12.24343]
[1778827267828,45.08,80588.34,0.5,-0.20228,0.00014,12.21169]
[1778827273156,45.08,80591.96,0.5,-0.20178,0.00014,12.19404]
[1778827278246,45.09,80584.46,0.5,-0.20288,0.00014,12.23271]
[1778827281969,45.09,80585.11,0.5,-0.2028,0.00014,12.22997]
[1778827283314,45.09,80593.56,0.5,-0.20159,0.00014,12.18755]
[1778827288324,45.1,80596.68,0.5,-0.20117,0.00014,12.17279]
[1778827293355,45.1,80600.66,0.5,-0.20055,0.00014,12.14687]
[1778827300372,45.11,80605.31,0.5,-0.19992,0.00014,12.1247]
[1778827305408,45.12,80604.63,0.5,-0.20005,0.00014,12.12908]
[1778827310444,45.12,80601.92,0.5,-0.20046,0.00014,12.14364]
[1778827315469,45.13,80605.37,0.5,-0.19998,0.00014,12.12688]
[1778827320496,45.13,80605.58,0.5,-0.19998,0.00014,12.12664]
[1778827322217,45.13,80605.72,0.5,-0.19996,0.00014,12.1261]
[1778827322227,45.13,80605.72,0.5,-0.19996,0.00014,12.1261]
[1778827322256,45.13,80605.72,0.5,-0.19996,0.00014,12.1261]
[1778827322268,45.13,80606.05,0.5,-0.19992,0.00014,12.12459]
[1778827328011,45.14,80595.63,0.5,-0.20144,0.00014,12.17831]
[1778827329022,45.14,80587.66,0.5,-0.20259,0.00014,12.21869]
[1778827334054,45.14,80583.04,0.5,-0.20326,0.00014,12.24221]
[1778827339089,45.14,80581.89,0.5,-0.20343,0.00014,12.24818]
[1778827345131,45.14,80580.2,0.5,-0.20368,0.00014,12.25694]
[1778827347146,45.14,80587.37,0.5,-0.20265,0.00014,12.22083]
[1778827348152,45.14,80594.15,0.5,-0.20168,0.00014,12.18666]
[1778827348790,45.14,80594.15,0.5,-0.20168,0.00014,12.18666]
[1778827349159,45.14,80595.01,0.5,-0.20155,0.00014,12.18237]
[1778827350094,45.14,80595.01,0.5,-0.20155,0.00014,12.18237]
[1778827350169,45.14,80593.58,0.5,-0.20176,0.00014,12.18966]
[1778827355201,45.15,80591.55,0.5,-0.20199,0.00014,12.19381]
[1778827360236,45.15,80589.87,0.5,-0.20226,0.00014,12.20301]
[1778827364138,45.15,80590.17,0.5,-0.20223,0.00014,12.20192]
[1778827364154,45.15,80590.17,0.5,-0.20223,0.00014,12.20192]
[1778827364585,45.15,80590.61,0.5,-0.20216,0.00014,12.19977]
[1778827364595,45.15,80590.61,0.5,-0.20216,0.00014,12.19977]
[1778827365272,45.15,80591.93,0.5,-0.20198,0.00014,12.19316]
[1778827367295,45.15,80599.83,0.5,-0.20084,0.00014,12.15332]
[1778827372320,45.16,80602.39,0.5,-0.20049,0.00014,12.14088]
[1778827376348,45.16,80595.85,0.5,-0.20144,0.00014,12.17444]
[1778827379369,45.16,80589.32,0.5,-0.20239,0.00014,12.20764]
[1778827385184,45.16,80585.29,0.5,-0.20297,0.00014,12.22819]
[1778827390232,45.16,80586.54,0.5,-0.2028,0.00014,12.22201]
[1778827396496,45.16,80583.68,0.5,-0.20323,0.00014,12.23703]
[1778827400682,45.17,80577.19,0.5,-0.20418,0.00014,12.2702]
[1778827406566,45.17,80580.66,0.5,-0.20369,0.00014,12.25335]
[1778827411601,45.17,80577.62,0.5,-0.20407,0.00014,12.26245]
[1778827416638,45.17,80578.08,0.5,-0.20401,0.00014,12.26032]
[1778827422192,45.17,80580.48,0.5,-0.20367,0.00014,12.24824]
[1778827427714,45.17,80580.51,0.5,-0.20366,0.00014,12.24815]
[1778827432751,45.17,80580.56,0.5,-0.20366,0.00014,12.24794]
[1778827437785,45.18,80580.76,0.5,-0.20363,0.00014,12.247]
[1778827442820,45.18,80578.74,0.5,-0.20392,0.00014,12.25721]
[1778827447855,45.17,80575.87,0.5,-0.20434,0.00015,12.27156]
[1778827452890,45.17,80576.97,0.5,-0.20417,0.00014,12.26592]
[1778827457924,45.17,80576.28,0.5,-0.20427,0.00015,12.26929]
[1778827462960,45.17,80577.66,0.5,-0.20407,0.00014,12.26224]
[1778827468001,45.17,80576.02,0.5,-0.2043,0.00015,12.27042]
[1778827470880,45.17,80573.08,0.5,-0.20473,0.00015,12.28519]
[1778827471160,45.17,80570.45,0.5,-0.20504,0.00015,12.29165]
[1778827474268,45.17,80567.22,0.5,-0.20551,0.00015,12.308]
[1778827474277,45.17,80567.59,0.5,-0.20546,0.00015,12.30617]
[1778827480078,45.17,80569.76,0.5,-0.20515,0.00015,12.29548]
[1778827485117,45.18,80568.89,0.5,-0.20528,0.00015,12.30006]
[1778827490151,45.18,80570.74,0.5,-0.20501,0.00015,12.29091]
[1778827495187,45.18,80570.14,0.5,-0.20511,0.00015,12.29421]
[1778827501231,45.18,80569.35,0.5,-0.20523,0.00015,12.2985]
[1778827502235,45.18,80575.4,0.5,-0.20436,0.00015,12.26812]
[1778827507424,45.18,80578.66,0.5,-0.20389,0.00014,12.25213]
[1778827513670,45.19,80580.63,0.5,-0.20363,0.00014,12.24303]
[1778827514648,45.19,80580.32,0.5,-0.20368,0.00014,12.24472]
[1778827516035,45.19,80582.97,0.5,-0.2033,0.00014,12.23138]
[1778827516696,45.19,80582.97,0.5,-0.2033,0.00014,12.2314]
[1778827518259,45.19,80582.28,0.5,-0.2034,0.00014,12.23491]
[1778827518381,45.19,80582.28,0.5,-0.2034,0.00014,12.23491]
[1778827524524,45.19,80581.68,0.5,-0.20349,0.00014,12.23814]
[1778827525201,45.19,80582.45,0.5,-0.20338,0.00014,12.23429]
[1778827527758,45.19,80588.83,0.5,-0.20247,0.00014,12.20234]
[1778827533365,45.19,80593.02,0.5,-0.2018,0.00014,12.1749]
[1778827538489,45.2,80585.32,0.5,-0.20292,0.00014,12.21416]
[1778827543525,45.2,80582.26,0.5,-0.20338,0.00014,12.23023]
[1778827547553,45.2,80571.83,0.5,-0.2049,0.00015,12.28305]
[1778827549100,45.2,80569.68,0.5,-0.20523,0.00015,12.29425]
[1778827549564,45.2,80570.0,0.5,-0.20519,0.00015,12.29289]
[1778827549665,45.2,80570.0,0.5,-0.20519,0.00015,12.29289]
[1778827549810,45.2,80570.0,0.5,-0.20519,0.00015,12.29289]
[1778827550508,45.21,80566.04,0.5,-0.20577,0.00015,12.31303]
[1778827555247,45.2,80559.77,0.5,-0.20666,0.00015,12.34374]
[1778827560796,45.2,80558.3,0.5,-0.20686,0.00015,12.35061]
[1778827566042,45.19,80553.96,0.5,-0.20746,0.00015,12.37113]
[1778827568076,45.19,80553.29,0.5,-0.20756,0.00015,12.37444]
[1778827570030,45.19,80551.98,0.5,-0.20775,0.00015,12.38093]
[1778827570139,45.19,80551.88,0.5,-0.20777,0.00015,12.3814]
[1778827572170,45.19,80551.88,0.5,-0.20776,0.00015,12.38138]
[1778827572365,45.19,80551.88,0.5,-0.20776,0.00015,12.38135]
[1778827573735,45.19,80542.86,0.5,-0.2091,0.00015,12.42679]
[1778827578770,45.19,80542.48,0.5,-0.20915,0.00015,12.4287]
[1778827583805,45.19,80540.96,0.5,-0.20938,0.00015,12.43629]
[1778827586225,45.19,80539.85,0.5,-0.20954,0.00015,12.44183]
[1778827586289,45.19,80539.85,0.5,-0.20954,0.00015,12.44183]
[1778827586493,45.19,80537.5,0.5,-0.20989,0.00015,12.45355]
[1778827587415,45.19,80528.54,0.5,-0.21121,0.00015,12.49811]
[1778827592454,45.18,80525.88,0.5,-0.21147,0.00015,12.50268]
[1778827595263,45.17,80525.24,0.5,-0.21152,0.00015,12.50409]
[1778827601065,45.17,80523.94,0.5,-0.21172,0.00015,12.51092]
[1778827604262,45.17,80525.91,0.5,-0.21142,0.00015,12.50094]
[1778827605076,45.17,80526.21,0.5,-0.21138,0.00015,12.49936]
[1778827605102,45.17,80526.21,0.5,-0.21138,0.00015,12.49936]
[1778827605109,45.17,80526.21,0.5,-0.21137,0.00015,12.49926]
[1778827606139,45.17,80526.21,0.5,-0.21137,0.00015,12.49926]
[1778827606144,45.17,80526.21,0.5,-0.21137,0.00015,12.49926]
[1778827606168,45.17,80527.29,0.5,-0.21121,0.00015,12.49388]
[1778827607974,45.17,80533.18,0.5,-0.21034,0.00015,12.46453]
[1778827611241,45.17,80533.71,0.5,-0.21026,0.00015,12.46191]
[1778827616031,45.17,80541.67,0.5,-0.20909,0.00015,12.4223]
[1778827621502,45.17,80542.57,0.5,-0.20896,0.00015,12.41793]
[1778827622072,45.17,80542.53,0.5,-0.20897,0.00015,12.41816]
[1778827628114,45.17,80541.98,0.5,-0.20905,0.00015,12.42071]
[1778827633151,45.17,80540.86,0.5,-0.2092,0.00015,12.42609]
[1778827638187,45.17,80541.0,0.5,-0.20918,0.00015,12.42517]
[1778827640149,45.17,80540.87,0.5,-0.2092,0.00015,12.42578]
[1778827646242,45.17,80539.74,0.5,-0.20935,0.00015,12.43117]
[1778827651277,45.17,80538.84,0.5,-0.20941,0.00015,12.42878]
[1778827656312,45.17,80544.58,0.5,-0.20856,0.00015,12.4]
[1778827659814,45.17,80543.24,0.5,-0.20876,0.00015,12.40673]
[1778827661700,45.17,80551.98,0.5,-0.20747,0.00015,12.36298]
[1778827664692,45.17,80557.98,0.5,-0.20659,0.00015,12.3328]
[1778827665052,45.17,80557.98,0.5,-0.20659,0.00015,12.3328]
[1778827666823,45.17,80558.26,0.5,-0.20655,0.00015,12.3314]
[1778827667397,45.17,80558.26,0.5,-0.20655,0.00015,12.33141]
[1778827672429,45.17,80559.2,0.5,-0.20642,0.00015,12.32674]
[1778827677464,45.17,80559.69,0.5,-0.20635,0.00015,12.32437]
[1778827682500,45.17,80563.08,0.5,-0.20586,0.00015,12.30749]
[1778827687534,45.17,80566.61,0.5,-0.20535,0.00015,12.29004]
[1778827692573,45.17,80564.61,0.5,-0.20565,0.00015,12.30038]
[1778827697609,45.17,80565.5,0.5,-0.20553,0.00015,12.29612]
[1778827699919,45.17,80566.06,0.5,-0.20545,0.00015,12.29338]
[1778827699941,45.17,80566.06,0.5,-0.20545,0.00015,12.29338]
[1778827700019,45.17,80566.06,0.5,-0.20545,0.00015,12.29338]
[1778827700272,45.17,80566.06,0.5,-0.20545,0.00015,12.29338]
[1778827700288,45.17,80566.06,0.5,-0.20545,0.00015,12.29338]
[1778827700305,45.17,80566.06,0.5,-0.20545,0.00015,12.29338]
[1778827700637,45.17,80553.44,0.5,-0.20729,0.00015,12.35676]
[1778827701793,45.17,80554.03,0.5,-0.20721,0.00015,12.35385]
[1778827704375,45.17,80550.09,0.5,-0.20778,0.00015,12.37349]
[1778827704706,45.17,80545.49,0.5,-0.20845,0.00015,12.39645]
[1778827709759,45.17,80541.79,0.5,-0.209,0.00015,12.41487]
[1778827714800,45.17,80539.61,0.5,-0.20923,0.00015,12.41849]
[1778827719821,45.16,80537.36,0.5,-0.20954,0.00015,12.42906]
[1778827724849,45.16,80534.26,0.5,-0.20998,0.00015,12.44397]
[1778827729850,45.16,80533.03,0.5,-0.21015,0.00015,12.44953]
[1778827734863,45.15,80530.23,0.5,-0.21054,0.00015,12.46288]
[1778827739864,45.15,80525.6,0.5,-0.21121,0.00015,12.48535]
[1778827744747,45.15,80532.3,0.5,-0.2102,0.00015,12.45136]
[1778827747699,45.15,80543.6,0.5,-0.20853,0.00015,12.39464]
[1778827752736,45.14,80547.98,0.5,-0.20788,0.00015,12.37257]
[1778827757790,45.14,80545.35,0.5,-0.20826,0.00015,12.38558]
[1778827762819,45.14,80544.13,0.5,-0.20844,0.00015,12.39162]
[1778827767843,45.14,80544.24,0.5,-0.20842,0.00015,12.3911]
[1778827772851,45.14,80544.49,0.5,-0.20831,0.00015,12.38308]
[1778827777867,45.14,80542.82,0.5,-0.20856,0.00015,12.39146]
[1778827778224,45.14,80542.82,0.5,-0.20856,0.00015,12.39146]
[1778827778266,45.14,80542.67,0.5,-0.20858,0.00015,12.39222]
[1778827784222,45.14,80544.92,0.5,-0.20825,0.00015,12.381]
[1778827789276,45.14,80545.04,0.5,-0.20823,0.00015,12.38047]
[1778827792529,45.14,80545.36,0.5,-0.20819,0.00015,12.37889]
[1778827792581,45.14,80548.39,0.5,-0.20774,0.00015,12.36372]
[1778827793211,45.14,80548.39,0.5,-0.20774,0.00015,12.36372]
[1778827793240,45.14,80548.39,0.5,-0.20774,0.00015,12.36372]
[1778827794289,45.14,80548.39,0.5,-0.20774,0.00015,12.36374]
[1778827794800,45.14,80552.21,0.5,-0.20718,0.00015,12.34462]
[1778827800356,45.15,80551.83,0.5,-0.20725,0.00015,12.34684]
[1778827805391,45.15,80552.28,0.5,-0.20719,0.00015,12.34483]
[1778827808415,45.15,80559.42,0.5,-0.20615,0.00015,12.30917]
[1778827813447,45.15,80562.65,0.5,-0.20567,0.00015,12.2928]
[1778827816779,45.15,80563.16,0.5,-0.2056,0.00015,12.29019]
[1778827826539,45.15,80558.68,0.5,-0.20625,0.00015,12.31251]
[1778827831589,45.15,80556.42,0.5,-0.20658,0.00015,12.3238]
[1778827836633,45.15,80554.73,0.5,-0.20676,0.00015,12.32579]
[1778827841664,45.15,80559.26,0.5,-0.2061,0.00015,12.30326]
[1778827846640,45.15,80560.58,0.5,-0.20591,0.00015,12.2968]
[1778827846695,45.15,80560.8,0.5,-0.20588,0.00015,12.29574]
[1778827849959,45.15,80560.85,0.5,-0.20587,0.00015,12.2956]
[1778827849974,45.15,80560.85,0.5,-0.20587,0.00015,12.2956]
[1778827850727,45.15,80561.51,0.5,-0.20578,0.00015,12.29232]
[1778827852743,45.15,80555.59,0.5,-0.20665,0.00015,12.3221]
[1778827857778,45.15,80550.36,0.5,-0.20741,0.00015,12.34829]
[1778827858878,45.15,80550.36,0.5,-0.20741,0.00015,12.34829]
[1778827859791,45.15,80550.34,0.5,-0.20741,0.00015,12.34834]
[1778827863819,45.15,80539.09,0.5,-0.20907,0.00015,12.4046]
[1778827866841,45.15,80532.43,0.5,-0.21005,0.00015,12.43769]
[1778827870328,45.15,80533.43,0.5,-0.20989,0.00015,12.43244]
[1778827870545,45.15,80533.43,0.5,-0.20989,0.00015,12.43244]
[1778827872027,45.15,80533.53,0.5,-0.20987,0.00015,12.43176]
[1778827872600,45.15,80533.53,0.5,-0.20987,0.00015,12.43176]
[1778827876711,45.15,80532.75,0.5,-0.20998,0.00015,12.43544]
[1778827881945,45.15,80530.74,0.5,-0.21028,0.00015,12.4457]
[1778827885406,45.15,80537.0,0.5,-0.20936,0.00015,12.41462]
[1778827887582,45.15,80537.0,0.5,-0.20936,0.00015,12.41462]
[1778827890120,45.15,80538.03,0.5,-0.20922,0.00015,12.40975]
[1778827891560,45.15,80538.02,0.5,-0.20922,0.00015,12.40987]
[1778827891850,45.15,80538.02,0.5,-0.20922,0.00015,12.40987]
[1778827893451,45.15,80543.56,0.5,-0.20833,0.00015,12.37548]
[1778827899897,45.15,80545.55,0.5,-0.20804,0.00015,12.36564]
[1778827905295,45.15,80542.52,0.5,-0.20849,0.00015,12.38087]
[1778827905324,45.15,80542.52,0.5,-0.20849,0.00015,12.38087]
[1778827910709,45.15,80542.82,0.5,-0.20845,0.00015,12.37933]
[1778827911044,45.15,80543.05,0.5,-0.20841,0.00015,12.37817]
[1778827916187,45.15,80542.65,0.5,-0.20848,0.00015,12.38049]
[1778827921220,45.15,80541.38,0.5,-0.20867,0.00015,12.38691]
[1778827926537,45.15,80541.64,0.5,-0.20863,0.00015,12.38576]
[1778827929277,45.15,80535.05,0.5,-0.20961,0.00015,12.41881]
[1778827935287,45.16,80538.62,0.5,-0.20909,0.00015,12.40114]
[1778827940997,45.16,80536.54,0.5,-0.2094,0.00015,12.41185]
[1778827951581,45.16,80537.55,0.5,-0.20927,0.00015,12.40735]
[1778827957474,45.16,80535.32,0.5,-0.20954,0.00015,12.41215]
[1778827961161,45.16,80531.04,0.5,-0.21017,0.00015,12.43369]
[1778827961726,45.16,80528.24,0.5,-0.21059,0.00015,12.44772]
[1778827967544,45.16,80528.12,0.5,-0.21061,0.00015,12.44849]
[1778827973585,45.17,80528.05,0.5,-0.21063,0.00015,12.449]
[1778827978621,45.17,80530.78,0.5,-0.21023,0.00015,12.43553]
[1778827983657,45.17,80528.32,0.5,-0.2106,0.00015,12.44798]
[1778827988691,45.17,80526.82,0.5,-0.21083,0.00015,12.45564]
[1778827993726,45.17,80526.73,0.5,-0.21084,0.00015,12.45628]
[1778827998761,45.17,80526.24,0.5,-0.21092,0.00015,12.45892]
[1778828003796,45.17,80527.05,0.5,-0.21081,0.00015,12.45508]
[1778828007632,45.17,80527.52,0.5,-0.21074,0.00015,12.45282]
[1778828008503,45.17,80530.23,0.5,-0.21034,0.00015,12.43933]
[1778828008831,45.17,80530.99,0.5,-0.21023,0.00015,12.43559]
[1778828012904,45.17,80540.27,0.5,-0.20879,0.00015,12.38272]
[1778828016825,45.18,80542.65,0.5,-0.20845,0.00015,12.37107]
[1778828018103,45.18,80549.44,0.5,-0.20745,0.00015,12.33705]
[1778828023103,45.17,80550.72,0.5,-0.20726,0.00015,12.33056]
[1778828028129,45.17,80547.24,0.5,-0.20777,0.00015,12.34795]
[1778828033141,45.17,80542.37,0.5,-0.20848,0.00015,12.37225]
[1778828038168,45.17,80541.1,0.5,-0.20866,0.00015,12.37839]
[1778828043181,45.17,80541.13,0.5,-0.20865,0.00015,12.37807]
[1778828046584,45.17,80541.33,0.5,-0.20862,0.00015,12.377]
[1778828052132,45.17,80534.94,0.5,-0.20956,0.00015,12.40864]
[1778828057167,45.17,80536.0,0.5,-0.20939,0.00015,12.40297]
[1778828058288,45.17,80536.0,0.5,-0.20939,0.00015,12.40297]
[1778828064216,45.17,80533.84,0.5,-0.2097,0.00015,12.41333]
[1778828069251,45.16,80535.17,0.5,-0.20949,0.00015,12.40637]
[1778828074286,45.16,80536.45,0.5,-0.20922,0.00015,12.39298]
[1778828079321,45.16,80538.01,0.5,-0.20898,0.00015,12.38499]
[1778828084356,45.16,80538.94,0.5,-0.20884,0.00015,12.38018]
[1778828088993,45.16,80545.64,0.5,-0.20785,0.00015,12.34653]
[1778828093418,45.16,80551.97,0.5,-0.20692,0.00015,12.31496]
[1778828099064,45.16,80549.75,0.5,-0.20726,0.00015,12.32633]
[1778828104496,45.16,80548.73,0.5,-0.20741,0.00015,12.33169]
[1778828110539,45.16,80551.07,0.5,-0.20708,0.00015,12.32028]
[1778828115576,45.17,80546.96,0.5,-0.20769,0.00015,12.34115]
[1778828120611,45.17,80546.45,0.5,-0.20777,0.00015,12.34389]
[1778828125648,45.17,80548.13,0.5,-0.20753,0.00015,12.33565]
[1778828131050,45.17,80550.4,0.5,-0.2072,0.00015,12.32452]
[1778828136725,45.17,80548.17,0.5,-0.20747,0.00015,12.32942]
[1778828141760,45.17,80548.77,0.5,-0.20739,0.00015,12.32672]
[1778828146797,45.18,80548.04,0.5,-0.2075,0.00015,12.33069]
[1778828149817,45.18,80556.25,0.5,-0.20631,0.00015,12.28974]
[1778828152336,45.18,80558.11,0.5,-0.20604,0.00015,12.28061]
[1778828152649,45.18,80558.11,0.5,-0.20604,0.00015,12.28061]
[1778828152655,45.18,80558.11,0.5,-0.20604,0.00015,12.28061]
[1778828153176,45.18,80560.05,0.5,-0.20576,0.00015,12.27099]
[1778828158551,45.18,80559.19,0.5,-0.2059,0.00015,12.27593]
[1778828163920,45.19,80560.28,0.5,-0.20576,0.00015,12.27116]
[1778828168957,45.19,80563.29,0.5,-0.20534,0.00015,12.25662]
[1778828172379,45.19,80565.45,0.5,-0.20503,0.00015,12.24613]
[1778828173016,45.19,80565.45,0.5,-0.20503,0.00015,12.24613]
[1778828173023,45.19,80565.45,0.5,-0.20503,0.00015,12.24613]
[1778828173274,45.19,80565.45,0.5,-0.20503,0.00015,12.24613]
[1778828173110,45.19,80572.0,0.5,-0.20408,0.00015,12.2133]
[1778828176003,45.19,80581.01,0.5,-0.20278,0.00014,12.16814]
[1778828179027,45.2,80587.77,0.5,-0.20181,0.00014,12.13425]
[1778828179741,45.2,80587.77,0.5,-0.20181,0.00014,12.13425]
[1778828179778,45.2,80587.77,0.5,-0.20181,0.00014,12.13425]
[1778828181448,45.2,80590.52,0.5,-0.20142,0.00014,12.12045]
[1778828182049,45.2,80590.52,0.5,-0.20142,0.00014,12.12044]
[1778828182983,45.2,80590.52,0.5,-0.20142,0.00014,12.12044]
[1778828186174,45.2,80594.04,0.5,-0.20091,0.00014,12.10266]
[1778828191827,45.2,80597.5,0.5,-0.20034,0.00014,12.0785]
[1778828192714,45.2,80597.81,0.5,-0.20029,0.00014,12.07696]
[1778828197289,45.2,80603.88,0.5,-0.19943,0.00014,12.04641]
[1778828200975,45.2,80606.76,0.5,-0.19902,0.00014,12.03211]
[1778828201121,45.2,80606.76,0.5,-0.19902,0.00014,12.03211]
[1778828204341,45.2,80605.91,0.5,-0.19915,0.00014,12.03672]
[1778828210247,45.2,80604.1,0.5,-0.19942,0.00014,12.04626]
[1778828212311,45.2,80592.95,0.5,-0.20103,0.00014,12.10281]
[1778828215283,45.2,80586.32,0.5,-0.20199,0.00014,12.13638]
[1778828220318,45.21,80584.41,0.5,-0.20228,0.00014,12.14645]
[1778828225352,45.21,80583.7,0.5,-0.20239,0.00014,12.1504]
[1778828227641,45.21,80582.05,0.5,-0.20263,0.00014,12.15878]
[1778828228335,45.21,80582.05,0.5,-0.20263,0.00014,12.15878]
[1778828228467,45.21,80575.14,0.5,-0.20364,0.00015,12.19371]
[1778828233934,45.21,80571.95,0.5,-0.20411,0.00015,12.21]
[1778828240045,45.21,80567.33,0.5,-0.20478,0.00015,12.23345]
[1778828241269,45.21,80567.33,0.5,-0.20478,0.00015,12.23345]
[1778828246501,45.21,80566.41,0.5,-0.20493,0.00015,12.23854]
[1778828251535,45.22,80568.19,0.5,-0.2046,0.00015,12.22306]
[1778828257475,45.22,80569.14,0.5,-0.20447,0.00015,12.21842]
[1778828262527,45.22,80569.72,0.5,-0.20439,0.00015,12.21567]
[1778828267647,45.22,80569.93,0.5,-0.20436,0.00015,12.21479]
[1778828271617,45.22,80573.45,0.5,-0.20386,0.00015,12.19725]
[1778828276710,45.22,80569.7,0.5,-0.20441,0.00015,12.21644]
[1778828282143,45.22,80567.22,0.5,-0.20477,0.00015,12.22904]
[1778828287788,45.22,80564.99,0.5,-0.2051,0.00015,12.24014]
[1778828292786,45.22,80564.41,0.5,-0.20518,0.00015,12.24303]
[1778828293246,45.22,80564.41,0.5,-0.20518,0.00015,12.24303]
[1778828293359,45.22,80564.41,0.5,-0.20518,0.00015,12.24303]
[1778828293829,45.22,80563.23,0.5,-0.20535,0.00015,12.24898]
[1778828294347,45.22,80551.51,0.5,-0.20707,0.00015,12.30778]
[1778828294499,45.22,80551.51,0.5,-0.20707,0.00015,12.30778]
[1778828296120,45.22,80546.86,0.5,-0.20775,0.00015,12.33107]
[1778828296316,45.22,80546.05,0.5,-0.20787,0.00015,12.33507]
[1778828302281,45.22,80544.09,0.5,-0.20815,0.00015,12.34446]
[1778828304364,45.22,80534.48,0.5,-0.20956,0.00015,12.3922]
[1778828309402,45.21,80534.9,0.5,-0.20947,0.00015,12.38929]
[1778828310902,45.21,80534.9,0.5,-0.20947,0.00015,12.38929]
[1778828310960,45.21,80534.9,0.5,-0.20947,0.00015,12.38929]
[1778828311358,45.21,80533.98,0.5,-0.20953,0.00015,12.38702]
[1778828312391,45.21,80527.06,0.5,-0.21055,0.00015,12.4214]
[1778828314922,45.21,80523.73,0.5,-0.21104,0.00015,12.43785]
[1778828314954,45.21,80523.73,0.5,-0.21104,0.00015,12.43785]
[1778828320989,45.21,80523.92,0.5,-0.211,0.00015,12.4365]
[1778828324839,45.21,80524.9,0.5,-0.21085,0.00015,12.43148]
[1778828327342,45.21,80536.81,0.5,-0.20909,0.00015,12.3721]
[1778828330421,45.21,80540.65,0.5,-0.20853,0.00015,12.35305]
[1778828331367,45.21,80541.71,0.5,-0.20838,0.00015,12.34797]
[1778828336388,45.21,80543.16,0.5,-0.20818,0.00015,12.34117]
[1778828341403,45.22,80543.11,0.5,-0.2082,0.00015,12.342]
[1778828346451,45.22,80542.37,0.5,-0.20833,0.00015,12.34626]
[1778828351463,45.22,80542.31,0.5,-0.20835,0.00015,12.34709]
[1778828352398,45.22,80551.64,0.5,-0.20698,0.00015,12.30061]
[1778828357409,45.22,80552.03,0.5,-0.20693,0.00015,12.29897]
[1778828360956,45.23,80550.14,0.5,-0.20722,0.00015,12.30882]
[1778828361442,45.23,80550.64,0.5,-0.20715,0.00015,12.30642]
[1778828366467,45.23,80551.14,0.5,-0.20708,0.00015,12.304]
[1778828371484,45.23,80552.01,0.5,-0.20695,0.00015,12.29967]
[1778828374512,45.23,80557.78,0.5,-0.20604,0.00015,12.26412]
[1778828379584,45.23,80559.92,0.5,-0.20573,0.00015,12.25366]
[1778828384629,45.23,80562.71,0.5,-0.20533,0.00015,12.23995]
[1778828389672,45.23,80557.76,0.5,-0.20606,0.00015,12.26508]
[1778828394455,45.23,80550.93,0.5,-0.20707,0.00015,12.29933]
[1778828399486,45.23,80547.57,0.5,-0.20756,0.00015,12.31629]
[1778828401555,45.24,80554.69,0.5,-0.20653,0.00015,12.28088]
[1778828404658,45.24,80558.91,0.5,-0.20591,0.00015,12.25976]
[1778828406036,45.24,80558.42,0.5,-0.20598,0.00015,12.26224]
[1778828407032,45.24,80544.62,0.5,-0.20801,0.00015,12.33143]
[1778828408511,45.24,80536.73,0.5,-0.20917,0.00015,12.3709]
[1778828411039,45.24,80538.46,0.5,-0.20892,0.00015,12.36231]
[1778828411721,45.24,80542.25,0.5,-0.20836,0.00015,12.34341]
[1778828411857,45.24,80542.25,0.5,-0.20836,0.00015,12.34341]
[1778828411865,45.24,80542.25,0.5,-0.20836,0.00015,12.34341]
[1778828411922,45.24,80542.25,0.5,-0.20836,0.00015,12.34341]
[1778828412526,45.24,80554.74,0.5,-0.20653,0.00015,12.28096]
[1778828413775,45.24,80561.42,0.5,-0.20555,0.00015,12.24755]
[1778828417209,45.24,80559.64,0.5,-0.20582,0.00015,12.25663]
[1778828417308,45.24,80559.69,0.5,-0.20581,0.00015,12.25645]
[1778828423140,45.24,80560.24,0.5,-0.20574,0.00015,12.25409]
[1778828428788,45.24,80559.7,0.5,-0.20584,0.00015,12.25737]
[1778828433821,45.25,80557.79,0.5,-0.20605,0.00015,12.26065]
[1778828438952,45.25,80553.93,0.5,-0.20663,0.00015,12.28035]
[1778828438964,45.25,80545.29,0.5,-0.2079,0.00015,12.32361]
[1778828442898,45.25,80556.91,0.5,-0.2062,0.00015,12.26561]
[1778828446544,45.25,80561.35,0.5,-0.20555,0.00015,12.24355]
[1778828446614,45.25,80563.23,0.5,-0.20528,0.00015,12.23424]
[1778828446617,45.25,80563.23,0.5,-0.20528,0.00015,12.23424]
[1778828446673,45.25,80563.23,0.5,-0.20529,0.00015,12.23436]
[1778828451952,45.26,80566.1,0.5,-0.20488,0.00015,12.22052]
[1778828456986,45.26,80560.81,0.5,-0.20567,0.00015,12.24754]
[1778828462371,45.26,80559.94,0.5,-0.20581,0.00015,12.25224]
[1778828468064,45.26,80556.2,0.5,-0.20637,0.00015,12.27151]
[1778828473343,45.27,80556.31,0.5,-0.20636,0.00015,12.27123]
[1778828473389,45.27,80564.04,0.5,-0.20523,0.00015,12.23255]
[1778828477637,45.27,80572.16,0.5,-0.20406,0.00015,12.19222]
[1778828477797,45.27,80572.16,0.5,-0.20406,0.00015,12.19222]
[1778828477913,45.27,80572.16,0.5,-0.20406,0.00015,12.19222]
[1778828478242,45.27,80572.16,0.5,-0.20406,0.00015,12.19222]
[1778828478314,45.27,80575.8,0.5,-0.20354,0.00015,12.17405]
[1778828480149,45.27,80582.66,0.5,-0.20254,0.00014,12.13936]
[1778828480835,45.27,80582.66,0.5,-0.20254,0.00014,12.13936]
[1778828484982,45.27,80586.26,0.5,-0.20201,0.00014,12.12117]
[1778828490218,45.27,80585.61,0.5,-0.2021,0.00014,12.1243]
[1778828495253,45.27,80588.38,0.5,-0.20163,0.00014,12.10352]
[1778828498709,45.27,80590.16,0.5,-0.20137,0.00014,12.09455]
[1778828504320,45.27,80595.69,0.5,-0.20058,0.00014,12.06679]
[1778828508397,45.27,80596.92,0.5,-0.2004,0.00014,12.06071]
[1778828509287,45.27,80595.17,0.5,-0.20066,0.00014,12.06959]
[1778828514494,45.27,80591.91,0.5,-0.20113,0.00014,12.08617]
[1778828517011,45.27,80592.78,0.5,-0.20101,0.00014,12.08182]
[1778828517824,45.27,80593.16,0.5,-0.20095,0.00014,12.07991]
[1778828520301,45.27,80595.99,0.5,-0.20055,0.00014,12.06567]
[1778828523100,45.27,80596.34,0.5,-0.2005,0.00014,12.06399]
[1778828528175,45.27,80598.0,0.5,-0.20026,0.00014,12.05578]
[1778828532074,45.27,80601.41,0.5,-0.19978,0.00014,12.03874]
[1778828537558,45.28,80605.96,0.5,-0.19914,0.00014,12.0163]
[1778828542596,45.28,80608.8,0.5,-0.19876,0.00014,12.00291]
[1778828543029,45.28,80608.8,0.5,-0.19876,0.00014,12.00291]
[1778828543600,45.28,80608.82,0.5,-0.19876,0.00014,12.00301]
[1778828548637,45.29,80612.72,0.5,-0.19823,0.00014,11.98417]
[1778828553671,45.29,80613.3,0.5,-0.1981,0.00014,11.9755]
[1778828558705,45.3,80614.2,0.5,-0.19801,0.00014,11.97217]
[1778828563739,45.31,80620.1,0.5,-0.1972,0.00014,11.94335]
[1778828568777,45.31,80622.5,0.5,-0.19689,0.00014,11.9324]
[1778828570259,45.31,80622.5,0.5,-0.19689,0.00014,11.9324]
[1778828570292,45.31,80626.26,0.5,-0.19636,0.00014,11.91358]
[1778828575477,45.32,80629.97,0.5,-0.19585,0.00014,11.89548]
[1778828580639,45.32,80630.51,0.5,-0.1958,0.00014,11.89356]
[1778828580807,45.32,80629.32,0.5,-0.19597,0.00014,11.89977]
[1778828584710,45.32,80621.37,0.5,-0.19711,0.00014,11.94049]
[1778828589936,45.33,80621.29,0.5,-0.19714,0.00014,11.94147]
[1778828591265,45.33,80621.29,0.5,-0.19714,0.00014,11.94156]
[1778828592914,45.33,80615.24,0.5,-0.19801,0.00014,11.97236]
[1778828594958,45.33,80609.2,0.5,-0.19887,0.00014,12.00302]
[1778828599992,45.33,80610.22,0.5,-0.19873,0.00014,11.99791]
[1778828605029,45.33,80608.07,0.5,-0.19904,0.00014,12.00878]
[1778828610546,45.33,80606.47,0.5,-0.19927,0.00014,12.01684]
[1778828612686,45.33,80612.47,0.5,-0.19833,0.00014,11.9797]
[1778828613563,45.33,80612.47,0.5,-0.19833,0.00014,11.9797]
[1778828615618,45.33,80610.92,0.5,-0.19855,0.00014,11.98761]
[1778828616154,45.33,80608.59,0.5,-0.19889,0.00014,11.99943]
[1778828619896,45.33,80601.9,0.5,-0.19985,0.00014,12.03331]
[1778828626494,45.33,80596.84,0.5,-0.20057,0.00014,12.05871]
[1778828632438,45.33,80595.66,0.5,-0.20074,0.00014,12.06445]
[1778828638305,45.33,80592.59,0.5,-0.20117,0.00014,12.07963]
[1778828638306,45.33,80592.59,0.5,-0.20117,0.00014,12.07963]
[1778828638376,45.33,80592.59,0.5,-0.20117,0.00014,12.07963]
[1778828643364,45.32,80583.31,0.5,-0.2025,0.00014,12.1259]
[1778828644449,45.32,80583.31,0.5,-0.2025,0.00014,12.1259]
[1778828644547,45.32,80583.31,0.5,-0.2025,0.00014,12.1259]
[1778828646383,45.32,80591.99,0.5,-0.20123,0.00014,12.08186]
[1778828648400,45.32,80598.58,0.5,-0.20028,0.00014,12.04854]
[1778828653434,45.32,80599.72,0.5,-0.20012,0.00014,12.04278]
[1778828658471,45.32,80592.06,0.5,-0.20122,0.00014,12.08138]
[1778828663503,45.32,80595.05,0.5,-0.20079,0.00014,12.06614]
[1778828668540,45.32,80593.64,0.5,-0.20098,0.00014,12.0731]
[1778828670552,45.32,80586.5,0.5,-0.20202,0.00014,12.1091]
[1778828675587,45.32,80585.73,0.5,-0.20205,0.00014,12.10629]
[1778828680622,45.32,80585.41,0.5,-0.2021,0.00014,12.108]
[1778828684014,45.32,80585.3,0.5,-0.20212,0.00014,12.10861]
[1778828688882,45.32,80582.09,0.5,-0.20259,0.00014,12.12486]
[1778828695727,45.32,80586.86,0.5,-0.2019,0.00014,12.10096]
[1778828700762,45.32,80588.74,0.5,-0.20164,0.00014,12.09173]
[1778828705797,45.33,80588.04,0.5,-0.20174,0.00014,12.09552]
[1778828710832,45.33,80590.23,0.5,-0.20144,0.00014,12.08479]
[1778828715868,45.33,80589.8,0.5,-0.20151,0.00014,12.08724]
[1778828720905,45.33,80591.79,0.5,-0.20123,0.00014,12.0775]
[1778828724879,45.33,80592.09,0.5,-0.20119,0.00014,12.07618]
[1778828724980,45.33,80601.44,0.5,-0.19984,0.00014,12.02903]
[1778828726052,45.33,80601.44,0.5,-0.19984,0.00014,12.02903]
[1778828726290,45.33,80605.01,0.5,-0.19933,0.00014,12.011]
[1778828732207,45.33,80606.02,0.5,-0.19911,0.00014,11.9992]
[1778828738024,45.33,80611.33,0.5,-0.19836,0.00014,11.97272]
[1778828743601,45.34,80621.67,0.5,-0.1969,0.00014,11.92071]
[1778828749102,45.34,80619.21,0.5,-0.19727,0.00014,11.93383]
[1778828754137,45.34,80618.16,0.5,-0.19743,0.00014,11.93963]
[1778828759172,45.34,80620.68,0.5,-0.19708,0.00014,11.92737]
[1778828763548,45.35,80621.89,0.5,-0.19692,0.00014,11.92157]
[1778828763559,45.35,80621.89,0.5,-0.19692,0.00014,11.92157]
[1778828766055,45.35,80622.67,0.5,-0.19682,0.00014,11.918]
[1778828769166,45.35,80623.93,0.5,-0.19665,0.00014,11.91198]
[1778828769321,45.35,80623.93,0.5,-0.19665,0.00014,11.91198]
[1778828769551,45.35,80623.93,0.5,-0.19665,0.00014,11.91198]
[1778828769614,45.35,80624.23,0.5,-0.19661,0.00014,11.9106]
[1778828771823,45.35,80624.5,0.5,-0.19658,0.00014,11.90938]
[1778828771915,45.35,80627.08,0.5,-0.19622,0.00014,11.89645]
[1778828777298,45.36,80630.34,0.5,-0.19578,0.00014,11.88094]
[1778828782334,45.36,80634.36,0.5,-0.19522,0.00014,11.86088]
[1778828786774,45.36,80637.02,0.5,-0.19485,0.00014,11.84765]
[1778828786868,45.36,80640.55,0.5,-0.19436,0.00014,11.82982]
[1778828786954,45.36,80640.55,0.5,-0.19436,0.00014,11.82982]
[1778828787369,45.36,80640.55,0.5,-0.19436,0.00014,11.82991]
[1778828789916,45.36,80636.08,0.5,-0.19499,0.00014,11.85274]
[1778828789383,45.36,80626.34,0.5,-0.19638,0.00014,11.90224]
[1778828790391,45.36,80617.48,0.5,-0.19764,0.00014,11.94727]
[1778828791397,45.37,80609.6,0.5,-0.19872,0.00014,11.98127]
[1778828796552,45.37,80605.93,0.5,-0.19925,0.00014,12.00002]
[1778828800187,45.37,80607.73,0.5,-0.19899,0.00014,11.99113]
[1778828805751,45.39,80607.99,0.5,-0.19904,0.00014,11.99272]
[1778828810496,45.39,80606.62,0.5,-0.19924,0.00014,12.00005]
[1778828810503,45.39,80606.62,0.5,-0.19924,0.00014,12.00005]
[1778828810530,45.39,80606.59,0.5,-0.19925,0.00014,12.00029]
[1778828815566,45.39,80604.22,0.5,-0.1996,0.00014,12.01265]
[1778828819126,45.39,80603.6,0.5,-0.1997,0.00014,12.01593]
[1778828819170,45.39,80603.6,0.5,-0.1997,0.00014,12.01593]
[1778828819218,45.39,80603.6,0.5,-0.1997,0.00014,12.01593]
[1778828819597,45.39,80603.35,0.5,-0.19974,0.00014,12.01734]
[1778828821464,45.4,80607.07,0.5,-0.1992,0.00014,11.99864]
[1778828826524,45.4,80612.03,0.5,-0.19851,0.00014,11.97416]
[1778828826645,45.4,80612.17,0.5,-0.19849,0.00014,11.97357]
[1778828831682,45.4,80615.61,0.5,-0.19802,0.00014,11.95679]
[1778828836717,45.4,80611.72,0.5,-0.19859,0.00014,11.97695]
[1778828841752,45.41,80611.46,0.5,-0.19864,0.00014,11.97877]
[1778828846787,45.41,80613.78,0.5,-0.19832,0.00014,11.96747]
[1778828851822,45.41,80612.07,0.5,-0.1985,0.00014,11.96971]
[1778828856857,45.41,80610.65,0.5,-0.19871,0.00014,11.97724]
[1778828861892,45.42,80611.11,0.5,-0.19865,0.00014,11.97524]
[1778828866928,45.42,80614.99,0.5,-0.19811,0.00014,11.95599]
[1778828871964,45.42,80615.66,0.5,-0.19803,0.00014,11.95306]
[1778828876999,45.42,80615.37,0.5,-0.19808,0.00014,11.95494]
[1778828882037,45.42,80614.95,0.5,-0.19815,0.00014,11.95747]
[1778828884054,45.43,80601.38,0.5,-0.2001,0.00014,12.02605]
[1778828889086,45.42,80596.54,0.5,-0.20079,0.00014,12.05032]
[1778828890185,45.42,80596.54,0.5,-0.20079,0.00014,12.05032]
[1778828895475,45.42,80595.68,0.5,-0.20091,0.00014,12.05454]
[1778828901170,45.42,80595.0,0.5,-0.201,0.00014,12.05786]
[1778828906209,45.42,80593.25,0.5,-0.20124,0.00014,12.0662]
[1778828911736,45.42,80593.43,0.5,-0.2012,0.00014,12.06466]
[1778828913156,45.42,80594.35,0.5,-0.20099,0.00014,12.05318]
[1778828913233,45.42,80594.35,0.5,-0.20099,0.00014,12.05318]
[1778828913396,45.42,80594.35,0.5,-0.20099,0.00014,12.05318]
[1778828913510,45.42,80594.35,0.5,-0.20099,0.00014,12.05318]
[1778828913795,45.42,80594.35,0.5,-0.20099,0.00014,12.05318]
[1778828913833,45.42,80594.35,0.5,-0.20099,0.00014,12.05318]
[1778828914053,45.42,80581.85,0.5,-0.20279,0.00014,12.116]
[1778828914277,45.42,80572.27,0.5,-0.20419,0.00015,12.16407]
[1778828915450,45.42,80572.27,0.5,-0.20419,0.00015,12.16407]
[1778828915507,45.42,80572.27,0.5,-0.20419,0.00015,12.16407]
[1778828916639,45.42,80567.58,0.5,-0.20487,0.00015,12.18753]
[1778828916677,45.42,80567.58,0.5,-0.20487,0.00015,12.18753]
[1778828918663,45.42,80567.43,0.5,-0.20489,0.00015,12.18819]
[1778828918726,45.42,80567.43,0.5,-0.20489,0.00015,12.18819]
[1778828919476,45.42,80565.65,0.5,-0.20515,0.00015,12.19706]
[1778828919896,45.42,80564.93,0.5,-0.20525,0.00015,12.20061]
[1778828924889,45.41,80558.59,0.5,-0.20617,0.00015,12.232]
[1778828929113,45.41,80556.46,0.5,-0.20647,0.00015,12.24233]
[1778828930955,45.41,80554.52,0.5,-0.20675,0.00015,12.25192]
[1778828931027,45.41,80554.52,0.5,-0.20675,0.00015,12.25192]
[1778828931030,45.41,80541.19,0.5,-0.20871,0.00015,12.3182]
[1778828931863,45.41,80541.19,0.5,-0.20871,0.00015,12.3182]
[1778828934163,45.41,80531.59,0.5,-0.21012,0.00015,12.36564]
[1778828934959,45.41,80527.32,0.5,-0.21075,0.00015,12.38672]
[1778828935160,45.41,80527.32,0.5,-0.21075,0.00015,12.38672]
[1778828935984,45.41,80526.61,0.5,-0.21085,0.00015,12.39009]
[1778828937459,45.41,80526.05,0.5,-0.21093,0.00015,12.39272]
[1778828940095,45.41,80523.85,0.5,-0.21125,0.00015,12.40332]
[1778828942463,45.4,80534.92,0.5,-0.20959,0.00015,12.34783]
[1778828947497,45.4,80532.1,0.5,-0.20999,0.00015,12.36142]
[1778828952531,45.4,80529.47,0.5,-0.21037,0.00015,12.37404]
[1778828957567,45.4,80528.35,0.5,-0.21052,0.00015,12.37917]
[1778828962603,45.39,80534.4,0.5,-0.20962,0.00015,12.34875]
[1778828967636,45.39,80533.51,0.5,-0.20974,0.00015,12.35289]
[1778828970835,45.39,80546.17,0.5,-0.20787,0.00015,12.28972]
[1778828972921,45.39,80547.03,0.5,-0.20767,0.00015,12.27864]
[1778828972962,45.39,80547.03,0.5,-0.20767,0.00015,12.27864]
[1778828973070,45.39,80548.19,0.5,-0.2075,0.00015,12.27288]
[1778828978016,45.39,80555.71,0.5,-0.2064,0.00015,12.23554]
[1778828983814,45.39,80556.79,0.5,-0.20625,0.00015,12.23044]
[1778828988499,45.39,80559.51,0.5,-0.20585,0.00015,12.21702]
[1778828988520,45.39,80559.51,0.5,-0.20585,0.00015,12.21702]
[1778828988578,45.39,80559.51,0.5,-0.20585,0.00015,12.21702]
[1778828988793,45.39,80559.71,0.5,-0.20583,0.00015,12.21609]
[1778828991050,45.39,80565.46,0.5,-0.20498,0.00015,12.18716]
[1778828991080,45.39,80573.29,0.5,-0.20384,0.00015,12.1478]
[1778828991489,45.39,80573.29,0.5,-0.20384,0.00015,12.1478]
[1778828992114,45.39,80575.42,0.5,-0.20353,0.00015,12.13702]
[1778828992675,45.39,80575.42,0.5,-0.20353,0.00015,12.13702]
[1778828992820,45.39,80575.42,0.5,-0.20352,0.00015,12.13693]
[1778828997856,45.39,80581.49,0.5,-0.20263,0.00014,12.10614]
[1778829001280,45.39,80581.57,0.5,-0.20262,0.00014,12.10564]
[1778829001334,45.39,80581.57,0.5,-0.20262,0.00014,12.10564]
[1778829001844,45.39,80581.57,0.5,-0.20262,0.00014,12.10564]
[1778829001884,45.39,80588.99,0.5,-0.20154,0.00014,12.06829]
[1778829002324,45.39,80588.99,0.5,-0.20154,0.00014,12.06829]
[1778829002555,45.39,80588.99,0.5,-0.20154,0.00014,12.06829]
[1778829002791,45.39,80588.99,0.5,-0.20154,0.00014,12.06829]
[1778829003117,45.39,80588.99,0.5,-0.20154,0.00014,12.06829]
[1778829003130,45.39,80586.37,0.5,-0.20192,0.00014,12.08146]
[1778829003455,45.39,80586.37,0.5,-0.20192,0.00014,12.08146]
[1778829003841,45.39,80586.37,0.5,-0.20192,0.00014,12.08146]
[1778829004169,45.39,80586.37,0.5,-0.20192,0.00014,12.08146]
[1778829004172,45.39,80585.02,0.5,-0.20212,0.00014,12.08826]
[1778829006063,45.39,80597.2,0.5,-0.20036,0.00014,12.02682]
[1778829008168,45.38,80603.18,0.5,-0.19947,0.00014,11.99559]
[1778829008992,45.38,80603.18,0.5,-0.19947,0.00014,11.99559]
[1778829011063,45.38,80612.87,0.5,-0.19808,0.00014,11.94662]
[1778829012790,45.38,80616.47,0.5,-0.19755,0.00014,11.92765]
[1778829013827,45.38,80616.47,0.5,-0.19753,0.00014,11.92719]
[1778829014989,45.37,80617.13,0.5,-0.19743,0.00014,11.92339]
[1778829018578,45.37,80618.07,0.5,-0.19728,0.00014,11.91807]
[1778829021730,45.37,80621.82,0.5,-0.19674,0.00014,11.89894]
[1778829022743,45.37,80621.82,0.5,-0.19674,0.00014,11.8989]
[1778829022777,45.37,80621.82,0.5,-0.19674,0.00014,11.8989]
[1778829024377,45.37,80625.21,0.5,-0.19624,0.00014,11.88116]
[1778829024382,45.37,80625.21,0.5,-0.19624,0.00014,11.88116]
[1778829025051,45.37,80628.24,0.5,-0.19581,0.00014,11.86573]
[1778829030652,45.37,80633.02,0.5,-0.19515,0.00014,11.84234]
[1778829036179,45.38,80636.16,0.5,-0.19468,0.00014,11.82119]
[1778829036182,45.38,80636.16,0.5,-0.19468,0.00014,11.82119]
[1778829036231,45.38,80635.85,0.5,-0.19472,0.00014,11.82281]
[1778829036241,45.38,80635.85,0.5,-0.19472,0.00014,11.82281]
[1778829037134,45.38,80635.45,0.5,-0.19478,0.00014,11.82489]
[1778829041163,45.38,80643.47,0.5,-0.19365,0.00014,11.7844]
[1778829046197,45.38,80643.67,0.5,-0.19364,0.00014,11.78384]
[1778829051235,45.39,80646.42,0.5,-0.19326,0.00014,11.77023]
[1778829052931,45.39,80647.88,0.5,-0.19306,0.00014,11.76289]
[1778829052991,45.39,80647.88,0.5,-0.19306,0.00014,11.76289]
[1778829053195,45.39,80647.88,0.5,-0.19306,0.00014,11.76289]
[1778829053289,45.39,80653.26,0.5,-0.1923,0.00014,11.7356]
[1778829057275,45.38,80655.73,0.5,-0.19194,0.00014,11.72246]
[1778829059292,45.38,80656.88,0.5,-0.19177,0.00014,11.71636]
[1778829064949,45.38,80653.23,0.5,-0.19227,0.00014,11.73447]
[1778829070777,45.38,80650.39,0.5,-0.19266,0.00014,11.74831]
[1778829073196,45.37,80649.08,0.5,-0.19283,0.00014,11.75448]
[1778829073241,45.37,80649.08,0.5,-0.19283,0.00014,11.75448]
[1778829073814,45.37,80648.63,0.5,-0.19289,0.00014,11.75664]
[1778829074249,45.37,80651.98,0.5,-0.19241,0.00014,11.73945]
[1778829079252,45.37,80654.71,0.5,-0.19202,0.00014,11.72507]
[1778829079994,45.37,80654.71,0.5,-0.19202,0.00014,11.72507]
[1778829080018,45.37,80654.71,0.5,-0.19202,0.00014,11.72507]
[1778829080119,45.37,80656.33,0.5,-0.19179,0.00014,11.71674]
[1778829080788,45.37,80656.33,0.5,-0.19179,0.00014,11.71674]
[1778829080805,45.37,80656.33,0.5,-0.19179,0.00014,11.71674]
[1778829081119,45.37,80656.33,0.5,-0.19179,0.00014,11.71674]
[1778829081124,45.37,80656.33,0.5,-0.19179,0.00014,11.71674]
[1778829081173,45.37,80656.33,0.5,-0.19179,0.00014,11.71674]
[1778829081209,45.37,80655.57,0.5,-0.19189,0.00014,11.72054]
[1778829082061,45.37,80655.57,0.5,-0.19189,0.00014,11.72054]
[1778829082163,45.37,80657.82,0.5,-0.19157,0.00014,11.70901]
[1778829083999,45.37,80660.71,0.5,-0.19117,0.00014,11.6942]
[1778829084048,45.37,80660.71,0.5,-0.19117,0.00014,11.6942]
[1778829084118,45.37,80660.71,0.5,-0.19117,0.00014,11.6942]
[1778829084220,45.37,80661.08,0.5,-0.19112,0.00014,11.69226]
[1778829086022,45.37,80673.26,0.5,-0.18942,0.00014,11.63003]
[1778829088268,45.37,80673.26,0.5,-0.18942,0.00014,11.63007]
[1778829088274,45.37,80673.26,0.5,-0.18942,0.00014,11.63007]
[1778829088317,45.37,80673.53,0.5,-0.18938,0.00014,11.62873]
[1778829088604,45.37,80673.08,0.5,-0.18944,0.00014,11.63107]
[1778829089307,45.37,80673.08,0.5,-0.18944,0.00014,11.63107]
[1778829090354,45.37,80673.08,0.5,-0.18944,0.00014,11.63111]
[1778829091235,45.37,80674.83,0.5,-0.18913,0.00014,11.61537]
[1778829096241,45.37,80673.24,0.5,-0.18935,0.00014,11.62372]
[1778829098338,45.37,80674.48,0.5,-0.1892,0.00014,11.61804]
[1778829098539,45.37,80674.48,0.5,-0.1892,0.00014,11.61804]
[1778829098640,45.38,80683.7,0.5,-0.18794,0.00014,11.57152]
[1778829102339,45.38,80684.27,0.5,-0.18786,0.00014,11.56868]
[1778829103093,45.38,80684.3,0.5,-0.18785,0.00014,11.5685]
[1778829108121,45.38,80683.0,0.5,-0.18804,0.00014,11.57557]
[1778829109681,45.38,80681.97,0.5,-0.18819,0.00014,11.58102]
[1778829109730,45.38,80681.97,0.5,-0.18819,0.00014,11.58102]
[1778829112769,45.38,80684.1,0.5,-0.1879,0.00014,11.5704]
[1778829115367,45.38,80685.73,0.5,-0.18769,0.00014,11.56231]
[1778829118575,45.38,80685.96,0.5,-0.18766,0.00014,11.56139]
[1778829121825,45.39,80691.03,0.5,-0.18697,0.00014,11.53571]
[1778829127774,45.39,80684.86,0.5,-0.18783,0.00014,11.56786]
[1778829132809,45.39,80683.76,0.5,-0.18799,0.00014,11.5737]
[1778829137937,45.39,80685.32,0.5,-0.18778,0.00014,11.56591]
[1778829138274,45.39,80677.42,0.5,-0.18888,0.00014,11.60635]
[1778829143837,45.39,80682.46,0.5,-0.18818,0.00014,11.58071]
[1778829148921,45.39,80682.47,0.5,-0.18819,0.00014,11.58086]
[1778829153956,45.39,80681.17,0.5,-0.18829,0.00014,11.58082]
[1778829158991,45.39,80682.38,0.5,-0.18813,0.00014,11.57476]
[1778829164026,45.39,80685.03,0.5,-0.18777,0.00014,11.56139]
[1778829169062,45.4,80686.64,0.5,-0.18755,0.00014,11.55337]
[1778829174097,45.4,80689.62,0.5,-0.18715,0.00014,11.53841]
[1778829176112,45.4,80682.16,0.5,-0.18818,0.00014,11.57667]
[1778829181147,45.4,80684.21,0.5,-0.1879,0.00014,11.56626]
[1778829187190,45.4,80684.34,0.5,-0.18788,0.00014,11.56573]
[1778829192225,45.4,80688.52,0.5,-0.18731,0.00014,11.54451]
[1778829197260,45.4,80688.45,0.5,-0.18732,0.00014,11.54508]
[1778829202180,45.4,80691.81,0.5,-0.18687,0.00014,11.52804]
[1778829202507,45.4,80691.85,0.5,-0.18686,0.00014,11.5279]
[1778829203909,45.4,80694.94,0.5,-0.18644,0.00014,11.51214]
[1778829206927,45.4,80703.67,0.5,-0.18524,0.00014,11.46745]
[1778829215386,45.4,80702.76,0.5,-0.18529,0.00014,11.46537]
[1778829221199,45.4,80703.75,0.5,-0.18516,0.00014,11.46046]
[1778829227010,45.41,80705.36,0.5,-0.18495,0.00014,11.45266]
[1778829232513,45.41,80705.16,0.5,-0.18499,0.00014,11.45402]
[1778829232898,45.41,80705.16,0.5,-0.18499,0.00014,11.45402]
[1778829238552,45.41,80702.35,0.5,-0.18538,0.00014,11.46883]
[1778829240064,45.41,80702.35,0.5,-0.18538,0.00014,11.46883]
[1778829240086,45.41,80702.35,0.5,-0.18538,0.00014,11.46883]
[1778829240193,45.41,80702.35,0.5,-0.18538,0.00014,11.46883]
[1778829240255,45.41,80703.83,0.5,-0.18518,0.00014,11.46131]
[1778829243182,45.41,80709.19,0.5,-0.18445,0.00014,11.43384]
[1778829243240,45.41,80717.07,0.5,-0.18337,0.00014,11.39337]
[1778829244899,45.41,80717.07,0.5,-0.18337,0.00014,11.39338]
[1778829244924,45.41,80717.07,0.5,-0.18337,0.00014,11.39338]
[1778829244993,45.41,80717.22,0.5,-0.18335,0.00014,11.39262]
[1778829249202,45.41,80718.11,0.5,-0.18323,0.00014,11.38808]
[1778829249232,45.41,80718.11,0.5,-0.18323,0.00014,11.38808]
[1778829251639,45.41,80725.25,0.5,-0.18226,0.00014,11.35153]
[1778829252599,45.41,80725.25,0.5,-0.18226,0.00014,11.35153]
[1778829252777,45.41,80725.58,0.5,-0.18222,0.00014,11.3499]
[1778829258273,45.41,80728.21,0.5,-0.18187,0.00014,11.33664]
[1778829258671,45.41,80728.9,0.5,-0.18178,0.00014,11.33316]
[1778829258806,45.41,80728.9,0.5,-0.18178,0.00014,11.33316]
[1778829258994,45.41,80736.81,0.5,-0.18071,0.00013,11.29254]
[1778829264753,45.41,80738.12,0.5,-0.18053,0.00013,11.28579]
[1778829266097,45.41,80739.06,0.5,-0.18041,0.00013,11.28095]
[1778829266150,45.41,80735.8,0.5,-0.18085,0.00013,11.2977]
[1778829267663,45.41,80734.49,0.5,-0.18102,0.00014,11.30442]
[1778829268007,45.41,80734.49,0.5,-0.18102,0.00014,11.30442]
[1778829268304,45.41,80734.53,0.5,-0.18102,0.00014,11.30418]
[1778829273438,45.41,80729.97,0.5,-0.18155,0.00014,11.32069]
[1778829272791,45.41,80723.69,0.5,-0.1824,0.00014,11.353]
[1778829277822,45.41,80722.2,0.5,-0.18261,0.00014,11.36083]
[1778829282857,45.41,80722.97,0.5,-0.18251,0.00014,11.35706]
[1778829287893,45.42,80728.05,0.5,-0.18183,0.00014,11.33124]
[1778829292928,45.42,80730.3,0.5,-0.18154,0.00014,11.32012]
[1778829297971,45.42,80731.96,0.5,-0.18132,0.00014,11.31203]
[1778829303006,45.42,80735.02,0.5,-0.18092,0.00014,11.29675]
[1778829308044,45.43,80736.86,0.5,-0.18068,0.00013,11.28771]
[1778829313861,45.43,80737.43,0.5,-0.18061,0.00013,11.28505]
[1778829318229,45.43,80742.98,0.5,-0.17988,0.00013,11.25702]
[1778829318654,45.43,80742.81,0.5,-0.17991,0.00013,11.258]
[1778829319640,45.43,80742.81,0.5,-0.17991,0.00013,11.25812]
[1778829320149,45.43,80751.18,0.5,-0.17878,0.00013,11.21484]
[1778829325162,45.43,80752.56,0.5,-0.17858,0.00013,11.20719]
[1778829330197,45.43,80758.18,0.5,-0.17782,0.00013,11.17787]
[1778829331514,45.42,80763.74,0.5,-0.177,0.00013,11.14225]
[1778829337246,45.43,80765.64,0.5,-0.17675,0.00013,11.13252]
[1778829342283,45.43,80764.24,0.5,-0.17694,0.00013,11.13985]
[1778829347410,45.43,80766.49,0.5,-0.17664,0.00013,11.12832]
[1778829347590,45.43,80764.57,0.5,-0.1769,0.00013,11.13826]
[1778829350338,45.43,80756.41,0.5,-0.17799,0.00013,11.18044]
[1778829351287,45.43,80756.41,0.5,-0.17799,0.00013,11.18044]
[1778829351430,45.43,80756.41,0.5,-0.17799,0.00013,11.18044]
[1778829351528,45.43,80756.41,0.5,-0.17799,0.00013,11.18044]
[1778829351519,45.43,80756.27,0.5,-0.17801,0.00013,11.18117]
[1778829353530,45.43,80756.27,0.5,-0.17801,0.00013,11.18117]
[1778829354367,45.43,80758.89,0.5,-0.17766,0.00013,11.16767]
[1778829359326,45.43,80758.3,0.5,-0.17774,0.00013,11.17078]
[1778829359711,45.43,80758.38,0.5,-0.17773,0.00013,11.17037]
[1778829359716,45.43,80758.38,0.5,-0.17773,0.00013,11.17037]
[1778829359805,45.43,80758.38,0.5,-0.17773,0.00013,11.17037]
[1778829360408,45.43,80757.69,0.5,-0.17782,0.00013,11.17393]
[1778829361332,45.43,80757.69,0.5,-0.17782,0.00013,11.17393]
[1778829361411,45.43,80757.69,0.5,-0.17782,0.00013,11.17393]
[1778829361490,45.43,80756.95,0.5,-0.17792,0.00013,11.17775]
[1778829361782,45.43,80756.95,0.5,-0.17792,0.00013,11.17775]
[1778829362486,45.43,80756.42,0.5,-0.17799,0.00013,11.18047]
[1778829364825,45.43,80751.55,0.5,-0.17864,0.00013,11.20556]
[1778829365155,45.43,80751.55,0.5,-0.17864,0.00013,11.20556]
[1778829365169,45.43,80751.55,0.5,-0.17864,0.00013,11.20556]
[1778829365317,45.43,80751.55,0.5,-0.17864,0.00013,11.20556]
[1778829365432,45.43,80751.55,0.5,-0.17864,0.00013,11.20556]
[1778829365499,45.43,80751.55,0.5,-0.17864,0.00013,11.20556]
[1778829365549,45.43,80757.59,0.5,-0.17783,0.00013,11.17438]
[1778829367459,45.43,80773.41,0.5,-0.17572,0.00013,11.09267]
[1778829367775,45.43,80773.41,0.5,-0.17572,0.00013,11.09267]
[1778829367788,45.43,80773.41,0.5,-0.17572,0.00013,11.09267]
[1778829367842,45.43,80773.41,0.5,-0.17572,0.00013,11.09267]
[1778829367956,45.43,80773.41,0.5,-0.17572,0.00013,11.09267]
[1778829367989,45.43,80773.41,0.5,-0.17572,0.00013,11.09267]
[1778829368196,45.43,80773.41,0.5,-0.17572,0.00013,11.09267]
[1778829368466,45.43,80773.61,0.5,-0.1757,0.00013,11.09174]
[1778829372111,45.43,80775.71,0.5,-0.17543,0.00013,11.08118]
[1778829372145,45.43,80775.71,0.5,-0.17543,0.00013,11.08118]
[1778829372494,45.43,80773.88,0.5,-0.17567,0.00013,11.09073]
[1778829374146,45.43,80771.99,0.5,-0.17593,0.00013,11.10057]
[1778829374508,45.43,80773.06,0.5,-0.17579,0.00013,11.09511]
[1778829376184,45.43,80774.76,0.5,-0.17556,0.00013,11.08641]
[1778829376187,45.43,80774.76,0.5,-0.17556,0.00013,11.08641]
[1778829376193,45.43,80774.76,0.5,-0.17556,0.00013,11.08641]
[1778829378045,45.43,80775.19,0.5,-0.17551,0.00013,11.08435]
[1778829378537,45.43,80775.19,0.5,-0.17551,0.00013,11.08444]
[1778829380315,45.43,80771.08,0.5,-0.17606,0.00013,11.10574]
[1778829380555,45.43,80767.53,0.5,-0.17653,0.00013,11.12411]
[1778829382364,45.43,80765.83,0.5,-0.17676,0.00013,11.13291]
[1778829382564,45.43,80762.41,0.5,-0.17722,0.00013,11.15068]
[1778829384156,45.43,80761.09,0.5,-0.17739,0.00013,11.15748]
[1778829384196,45.43,80761.09,0.5,-0.17739,0.00013,11.15748]
[1778829389375,45.43,80763.58,0.5,-0.17706,0.00013,11.14453]
[1778829395656,45.43,80756.49,0.5,-0.17792,0.00013,11.17409]
[1778829400886,45.43,80761.13,0.5,-0.1773,0.00013,11.14985]
[1778829405898,45.43,80758.56,0.5,-0.17763,0.00013,11.16294]
[1778829405981,45.43,80758.56,0.5,-0.17763,0.00013,11.16294]
[1778829410516,45.43,80753.29,0.5,-0.17833,0.00013,11.1899]
[1778829410588,45.43,80753.29,0.5,-0.17833,0.00013,11.1899]
[1778829413991,45.43,80746.97,0.5,-0.17918,0.00013,11.22259]
[1778829420189,45.43,80746.04,0.5,-0.17932,0.00013,11.22797]
[1778829425864,45.44,80743.81,0.5,-0.17965,0.00013,11.24033]
[1778829429955,45.44,80736.25,0.5,-0.18068,0.00013,11.27966]
[1778829432088,45.44,80734.25,0.5,-0.18095,0.00014,11.29001]
[1778829433891,45.44,80733.48,0.5,-0.18105,0.00014,11.29405]
[1778829433921,45.44,80730.57,0.5,-0.18145,0.00014,11.30903]
[1778829438956,45.44,80728.19,0.5,-0.18177,0.00014,11.3213]
[1778829443437,45.44,80726.24,0.5,-0.18203,0.00014,11.33127]
[1778829445673,45.44,80727.04,0.5,-0.18192,0.00014,11.32707]
[1778829446007,45.44,80727.04,0.5,-0.18192,0.00014,11.32704]
[1778829451277,45.44,80727.08,0.5,-0.18191,0.00014,11.32669]
[1778829457085,45.44,80725.55,0.5,-0.18205,0.00014,11.32782]
[1778829457828,45.44,80725.55,0.5,-0.18205,0.00014,11.32782]
[1778829462728,45.44,80719.09,0.5,-0.18293,0.00014,11.36127]
[1778829463127,45.44,80718.76,0.5,-0.18298,0.00014,11.363]
[1778829464708,45.44,80718.38,0.5,-0.18303,0.00014,11.365]
[1778829464781,45.44,80718.38,0.5,-0.18303,0.00014,11.365]
[1778829465608,45.44,80722.83,0.5,-0.18242,0.00014,11.34205]
[1778829466828,45.44,80724.7,0.5,-0.18217,0.00014,11.33249]
[1778829466891,45.44,80724.7,0.5,-0.18217,0.00014,11.33249]
[1778829467155,45.44,80724.33,0.5,-0.18222,0.00014,11.33448]
[1778829468884,45.44,80724.19,0.5,-0.18224,0.00014,11.33529]
[1778829469597,45.44,80720.26,0.5,-0.18278,0.00014,11.35557]
[1778829473000,45.44,80719.06,0.5,-0.18295,0.00014,11.36195]
[1778829473004,45.44,80719.06,0.5,-0.18295,0.00014,11.36195]
[1778829473419,45.44,80719.06,0.5,-0.18295,0.00014,11.36195]
[1778829473433,45.44,80716.7,0.5,-0.18327,0.00014,11.37414]
[1778829477100,45.44,80714.0,0.5,-0.18364,0.00014,11.38817]
[1778829477278,45.44,80714.0,0.5,-0.18364,0.00014,11.38817]
[1778829479151,45.44,80710.55,0.5,-0.18412,0.00014,11.40595]
[1778829484425,45.44,80709.49,0.5,-0.18426,0.00014,11.41147]
[1778829487394,45.44,80699.78,0.5,-0.1856,0.00014,11.46123]
[1778829490425,45.44,80690.41,0.5,-0.18688,0.00014,11.50915]
[1778829496361,45.45,80692.8,0.5,-0.18656,0.00014,11.49712]
[1778829498373,45.45,80700.88,0.5,-0.18545,0.00014,11.45587]
[1778829503408,45.45,80700.69,0.5,-0.18549,0.00014,11.45725]
[1778829506429,45.45,80706.86,0.5,-0.18465,0.00014,11.42591]
[1778829511464,45.45,80707.33,0.5,-0.18452,0.00014,11.41727]
[1778829513555,45.45,80710.88,0.5,-0.18404,0.00014,11.39921]
[1778829513674,45.45,80710.88,0.5,-0.18404,0.00014,11.39921]
[1778829519520,45.46,80704.11,0.5,-0.185,0.00014,11.43509]
[1778829524555,45.46,80704.79,0.5,-0.18492,0.00014,11.43219]
[1778829529590,45.47,80707.26,0.5,-0.1846,0.00014,11.42032]
[1778829534625,45.47,80706.27,0.5,-0.18476,0.00014,11.42619]
[1778829539659,45.47,80702.69,0.5,-0.18527,0.00014,11.4453]
[1778829544697,45.48,80698.55,0.5,-0.18586,0.00014,11.46717]
[1778829549733,45.48,80698.03,0.5,-0.18594,0.00014,11.47033]
[1778829554767,45.48,80698.78,0.5,-0.18585,0.00014,11.46701]
[1778829559804,45.49,80699.67,0.5,-0.18574,0.00014,11.46298]
[1778829564837,45.49,80699.71,0.5,-0.18575,0.00014,11.46332]
[1778829569874,45.49,80700.06,0.5,-0.18572,0.00014,11.46215]
[1778829574907,45.49,80700.2,0.5,-0.18564,0.00014,11.45509]
[1778829581150,45.5,80699.36,0.5,-0.18576,0.00014,11.4598]
[1778829586991,45.5,80702.64,0.5,-0.18533,0.00014,11.44386]
[1778829592031,45.5,80703.38,0.5,-0.18525,0.00014,11.44074]
[1778829597067,45.51,80706.74,0.5,-0.1848,0.00014,11.42407]
[1778829602156,45.51,80709.62,0.5,-0.18441,0.00014,11.40946]
[1778829607413,45.51,80712.74,0.5,-0.18399,0.00014,11.39367]
[1778829614496,45.51,80712.4,0.5,-0.18404,0.00014,11.39561]
[1778829619767,45.51,80714.14,0.5,-0.18381,0.00014,11.38694]
[1778829622481,45.51,80713.21,0.5,-0.18394,0.00014,11.39177]
[1778829622581,45.51,80720.0,0.5,-0.18302,0.00014,11.35701]
[1778829624294,45.51,80720.0,0.5,-0.18302,0.00014,11.35706]
[1778829625383,45.51,80724.14,0.5,-0.18246,0.00014,11.33592]
[1778829625387,45.51,80724.14,0.5,-0.18246,0.00014,11.33592]
[1778829625831,45.51,80725.26,0.5,-0.18231,0.00014,11.33027]
[1778829631310,45.52,80729.15,0.5,-0.18172,0.00014,11.30425]
[1778829632557,45.52,80729.15,0.5,-0.18172,0.00014,11.30425]
[1778829634909,45.52,80721.66,0.5,-0.18275,0.00014,11.34297]
[1778829639644,45.52,80723.69,0.5,-0.18247,0.00014,11.33241]
[1778829639674,45.52,80723.69,0.5,-0.18247,0.00014,11.33241]
[1778829639851,45.52,80723.69,0.5,-0.18247,0.00014,11.33241]
[1778829639823,45.52,80722.58,0.5,-0.18262,0.00014,11.33806]
[1778829639988,45.52,80722.58,0.5,-0.18262,0.00014,11.33806]
[1778829640018,45.52,80722.58,0.5,-0.18262,0.00014,11.33806]
[1778829640376,45.52,80722.58,0.5,-0.18262,0.00014,11.33806]
[1778829641854,45.52,80735.49,0.5,-0.18086,0.00014,11.27171]
[1778829643061,45.52,80735.49,0.5,-0.18086,0.00014,11.2717]
[1778829646027,45.52,80732.26,0.5,-0.1813,0.00014,11.28832]
[1778829651206,45.52,80730.63,0.5,-0.18152,0.00014,11.29673]
[1778829656497,45.52,80732.72,0.5,-0.18124,0.00014,11.28606]
[1778829661167,45.52,80731.14,0.5,-0.18146,0.00014,11.29432]
[1778829663263,45.52,80738.51,0.5,-0.18047,0.00013,11.25656]
[1778829663625,45.52,80738.51,0.5,-0.18047,0.00013,11.25656]
[1778829664541,45.52,80740.47,0.5,-0.1802,0.00013,11.24642]
[1778829664547,45.52,80740.47,0.5,-0.1802,0.00013,11.24642]
[1778829664743,45.52,80743.77,0.5,-0.17975,0.00013,11.22941]
[1778829670596,45.52,80742.85,0.5,-0.17987,0.00013,11.23397]
[1778829675636,45.52,80742.99,0.5,-0.17985,0.00013,11.23311]
[1778829680667,45.52,80744.96,0.5,-0.17958,0.00013,11.22286]
[1778829681778,45.52,80758.99,0.5,-0.1777,0.00013,11.15069]
[1778829683290,45.52,80762.6,0.5,-0.17722,0.00013,11.13209]
[1778829684073,45.52,80762.6,0.5,-0.17722,0.00013,11.13216]
[1778829688123,45.52,80766.79,0.5,-0.17667,0.00013,11.11062]
[1778829688587,45.52,80766.79,0.5,-0.17667,0.00013,11.11062]
[1778829688748,45.52,80766.79,0.5,-0.17667,0.00013,11.11062]
[1778829688851,45.52,80774.25,0.5,-0.17568,0.00013,11.07232]
[1778829691124,45.52,80778.72,0.5,-0.17509,0.00013,11.0493]
[1778829691141,45.52,80778.72,0.5,-0.17509,0.00013,11.0493]
[1778829691203,45.52,80778.72,0.5,-0.17509,0.00013,11.0493]
[1778829693154,45.52,80779.99,0.5,-0.17485,0.00013,11.03597]
[1778829693473,45.52,80779.99,0.5,-0.17485,0.00013,11.03597]
[1778829693758,45.52,80782.7,0.5,-0.17449,0.00013,11.02208]
[1778829693937,45.52,80782.7,0.5,-0.17449,0.00013,11.02208]
[1778829693971,45.52,80782.7,0.5,-0.17449,0.00013,11.02208]
[1778829694045,45.52,80782.7,0.5,-0.17449,0.00013,11.02208]
[1778829694091,45.52,80782.7,0.5,-0.17449,0.00013,11.02208]
[1778829694251,45.52,80782.7,0.5,-0.17449,0.00013,11.02208]
[1778829694764,45.52,80794.08,0.5,-0.17299,0.00013,10.96344]
[1778829699440,45.52,80795.5,0.5,-0.17281,0.00013,10.95622]
[1778829699445,45.52,80795.5,0.5,-0.17281,0.00013,10.95622]
[1778829699477,45.52,80795.5,0.5,-0.17281,0.00013,10.95622]
[1778829699799,45.52,80794.88,0.5,-0.17289,0.00013,10.95944]
[1778829701502,45.52,80791.29,0.5,-0.17336,0.00013,10.978]
[1778829701814,45.52,80789.9,0.5,-0.17355,0.00013,10.98517]
[1778829706848,45.52,80788.27,0.5,-0.17376,0.00013,10.99345]
[1778829711885,45.52,80790.47,0.5,-0.17346,0.00013,10.98191]
[1778829714904,45.52,80783.06,0.5,-0.17444,0.00013,11.02027]
[1778829719939,45.52,80781.83,0.5,-0.17461,0.00013,11.02683]
[1778829719968,45.52,80781.83,0.5,-0.17461,0.00013,11.02683]
[1778829720947,45.52,80790.57,0.5,-0.17346,0.00013,10.98178]
[1778829725981,45.52,80796.23,0.5,-0.17273,0.00013,10.95321]
[1778829730578,45.52,80795.93,0.5,-0.17279,0.00013,10.95531]
[1778829732245,45.53,80788.95,0.5,-0.17371,0.00013,10.99156]
[1778829736467,45.53,80791.24,0.5,-0.17342,0.00013,10.98016]
[1778829738533,45.53,80791.75,0.5,-0.17336,0.00013,10.97774]
[1778829740592,45.53,80791.42,0.5,-0.1734,0.00013,10.97965]
[1778829746122,45.53,80796.16,0.5,-0.1728,0.00013,10.95595]
[1778829751158,45.54,80796.76,0.5,-0.17266,0.00013,10.9466]
[1778829753014,45.54,80796.76,0.5,-0.17266,0.00013,10.9466]
[1778829753408,45.54,80797.28,0.5,-0.1726,0.00013,10.94419]
[1778829753777,45.54,80797.28,0.5,-0.1726,0.00013,10.94419]
[1778829753843,45.54,80797.28,0.5,-0.1726,0.00013,10.94419]
[1778829754324,45.54,80797.31,0.5,-0.1726,0.00013,10.94418]
[1778829754337,45.54,80797.31,0.5,-0.1726,0.00013,10.94418]
[1778829754444,45.54,80797.31,0.5,-0.1726,0.00013,10.94418]
[1778829754640,45.54,80797.31,0.5,-0.1726,0.00013,10.94418]
[1778829754662,45.54,80797.31,0.5,-0.1726,0.00013,10.94418]
[1778829754968,45.54,80805.6,0.5,-0.17152,0.00013,10.90153]
[1778829755403,45.54,80805.6,0.5,-0.17152,0.00013,10.90153]
[1778829755431,45.54,80805.6,0.5,-0.17152,0.00013,10.90153]
[1778829755501,45.54,80813.86,0.5,-0.17044,0.00013,10.85892]
[1778829759669,45.55,80811.7,0.5,-0.17078,0.00013,10.87247]
[1778829759683,45.55,80811.7,0.5,-0.17078,0.00013,10.87247]
[1778829764690,45.55,80802.89,0.5,-0.17194,0.00013,10.91839]
[1778829764696,45.55,80802.89,0.5,-0.17194,0.00013,10.91839]
[1778829765338,45.55,80802.9,0.5,-0.17194,0.00013,10.91841]
[1778829765373,45.55,80802.9,0.5,-0.17194,0.00013,10.91841]
[1778829765530,45.55,80802.26,0.5,-0.17203,0.00013,10.92178]
[1778829767391,45.55,80802.26,0.5,-0.17203,0.00013,10.92185]
[1778829768035,45.55,80800.86,0.5,-0.17221,0.00013,10.92914]
[1778829769438,45.55,80800.86,0.5,-0.17222,0.00013,10.9292]
[1778829769449,45.55,80800.86,0.5,-0.17222,0.00013,10.9292]
[1778829771501,45.56,80800.69,0.5,-0.17224,0.00013,10.93021]
[1778829771522,45.56,80800.69,0.5,-0.17224,0.00013,10.93021]
[1778829771603,45.56,80800.68,0.5,-0.17224,0.00013,10.93033]
[1778829773121,45.56,80800.68,0.5,-0.17224,0.00013,10.93033]
[1778829774075,45.56,80808.6,0.5,-0.17121,0.00013,10.88958]
[1778829776070,45.56,80817.13,0.5,-0.17011,0.00013,10.84564]
[1778829776774,45.56,80817.13,0.5,-0.17011,0.00013,10.84564]
[1778829778356,45.56,80819.48,0.5,-0.1698,0.00013,10.83356]
[1778829779418,45.56,80825.62,0.5,-0.16902,0.00013,10.80233]
[1778829780305,45.56,80827.32,0.5,-0.16883,0.00013,10.79444]
[1778829780914,45.56,80827.32,0.5,-0.16883,0.00013,10.79444]
[1778829783999,45.57,80828.76,0.5,-0.16865,0.00013,10.78731]
[1778829784114,45.57,80828.76,0.5,-0.16865,0.00013,10.78731]
[1778829784040,45.57,80831.14,0.5,-0.16837,0.00013,10.7761]
[1778829784259,45.57,80831.14,0.5,-0.16837,0.00013,10.7761]
[1778829784379,45.57,80831.14,0.5,-0.16837,0.00013,10.7761]
[1778829784878,45.57,80850.58,0.5,-0.16588,0.00013,10.67568]
[1778829785320,45.57,80850.58,0.5,-0.16588,0.00013,10.67568]
[1778829785696,45.57,80872.16,0.5,-0.16314,0.00013,10.564]
[1778829787448,45.57,80878.38,0.5,-0.16236,0.00013,10.53195]
[1778829788190,45.57,80878.38,0.5,-0.16236,0.00013,10.53195]
[1778829788455,45.57,80885.12,0.5,-0.16152,0.00013,10.49718]
[1778829790341,45.58,80889.05,0.5,-0.16107,0.00013,10.47858]
[1778829795345,45.58,80884.24,0.5,-0.16169,0.00013,10.50441]
[1778829795351,45.58,80884.24,0.5,-0.16169,0.00013,10.50441]
[1778829795359,45.58,80884.24,0.5,-0.16169,0.00013,10.50441]
[1778829795360,45.58,80884.24,0.5,-0.16169,0.00013,10.50441]
[1778829795366,45.58,80884.24,0.5,-0.16169,0.00013,10.50441]
[1778829795455,45.58,80884.24,0.5,-0.16169,0.00013,10.50441]
[1778829795556,45.59,80885.84,0.5,-0.1615,0.00013,10.4963]
[1778829797640,45.59,80885.97,0.5,-0.16148,0.00013,10.4958]
[1778829797708,45.59,80885.97,0.5,-0.16148,0.00013,10.4958]
[1778829798226,45.59,80880.82,0.5,-0.16214,0.00013,10.52281]
[1778829799660,45.59,80880.07,0.5,-0.16224,0.00013,10.52703]
[1778829799686,45.59,80880.07,0.5,-0.16224,0.00013,10.52703]
[1778829800157,45.59,80880.07,0.5,-0.16224,0.00013,10.52703]
[1778829799841,45.59,80867.45,0.5,-0.16384,0.00013,10.59265]
[1778829800779,45.59,80867.45,0.5,-0.16384,0.00013,10.59265]
[1778829800852,45.59,80860.17,0.5,-0.16477,0.00013,10.63056]
[1778829802446,45.59,80860.17,0.5,-0.16477,0.00013,10.63078]
[1778829802553,45.59,80856.44,0.5,-0.16525,0.00013,10.65024]
[1778829803400,45.59,80856.44,0.5,-0.16525,0.00013,10.65024]
[1778829803563,45.59,80865.36,0.5,-0.16412,0.00013,10.60424]
[1778829804716,45.59,80865.36,0.5,-0.16412,0.00013,10.60424]
[1778829804754,45.59,80878.97,0.5,-0.16241,0.00013,10.53401]
[1778829805548,45.59,80878.97,0.5,-0.16241,0.00013,10.53401]
[1778829806462,45.6,80879.1,0.5,-0.1624,0.00013,10.53359]
[1778829806918,45.6,80878.86,0.5,-0.16243,0.00013,10.53513]
[1778829812624,45.61,80881.0,0.5,-0.16213,0.00013,10.51894]
[1778829817333,45.62,80881.04,0.5,-0.16222,0.00013,10.52265]
[1778829818106,45.62,80881.04,0.5,-0.16222,0.00013,10.52265]
[1778829823668,45.63,80878.85,0.5,-0.16253,0.00013,10.53574]
[1778829829014,45.64,80879.26,0.5,-0.16252,0.00013,10.53503]
[1778829832004,45.64,80881.69,0.5,-0.16223,0.00013,10.52333]
[1778829833142,45.64,80882.59,0.5,-0.16213,0.00013,10.51898]
[1778829834186,45.65,80886.29,0.5,-0.16168,0.00013,10.50045]
[1778829836905,45.65,80886.33,0.5,-0.16169,0.00013,10.50091]
[1778829836910,45.65,80886.33,0.5,-0.16169,0.00013,10.50091]
[1778829837260,45.65,80886.33,0.5,-0.16169,0.00013,10.50091]
[1778829837130,45.65,80886.11,0.5,-0.16172,0.00013,10.50237]
[1778829837455,45.65,80886.11,0.5,-0.16172,0.00013,10.50237]
[1778829838068,45.65,80886.11,0.5,-0.16172,0.00013,10.50237]
[1778829838167,45.65,80870.41,0.5,-0.16371,0.00013,10.58417]
[1778829838240,45.65,80870.41,0.5,-0.16371,0.00013,10.58417]
[1778829838338,45.65,80870.41,0.5,-0.16371,0.00013,10.58417]
[1778829838752,45.65,80870.41,0.5,-0.16371,0.00013,10.58417]
[1778829838858,45.65,80865.52,0.5,-0.16433,0.00013,10.60944]
[1778829839807,45.65,80865.52,0.5,-0.16433,0.00013,10.60944]
[1778829842461,45.66,80869.51,0.5,-0.16384,0.00013,10.58942]
[1778829842466,45.66,80869.51,0.5,-0.16384,0.00013,10.58942]
[1778829843424,45.66,80870.06,0.5,-0.16378,0.00013,10.587]
[1778829844001,45.66,80865.95,0.5,-0.1643,0.00013,10.60824]
[1778829847514,45.66,80869.48,0.5,-0.16387,0.00013,10.59058]
[1778829849572,45.66,80870.21,0.5,-0.16378,0.00013,10.5872]
[1778829850190,45.66,80871.77,0.5,-0.16359,0.00013,10.57934]
[1778829850778,45.66,80871.77,0.5,-0.16359,0.00013,10.57934]
[1778829850816,45.66,80871.77,0.5,-0.16359,0.00013,10.57934]
[1778829852167,45.67,80882.42,0.5,-0.16226,0.00013,10.52472]
[1778829853724,45.67,80886.91,0.5,-0.1617,0.00013,10.50175]
[1778829853738,45.67,80886.91,0.5,-0.1617,0.00013,10.50175]
[1778829853942,45.67,80886.91,0.5,-0.16171,0.00013,10.50202]
[1778829855740,45.67,80888.25,0.5,-0.16155,0.00013,10.49541]
[1778829855957,45.67,80888.4,0.5,-0.16154,0.00013,10.49495]
[1778829859986,45.68,80879.95,0.5,-0.16263,0.00013,10.53988]
[1778829863815,45.68,80882.24,0.5,-0.16236,0.00013,10.52882]
[1778829864017,45.68,80885.85,0.5,-0.16191,0.00013,10.51045]
[1778829864699,45.68,80885.85,0.5,-0.16191,0.00013,10.51045]
[1778829866002,45.68,80886.64,0.5,-0.16182,0.00013,10.50667]
[1778829866101,45.68,80886.4,0.5,-0.16186,0.00013,10.50822]
[1778829868057,45.69,80886.11,0.5,-0.1619,0.00013,10.51002]
[1778829868065,45.69,80886.11,0.5,-0.1619,0.00013,10.51002]
[1778829868071,45.69,80886.11,0.5,-0.1619,0.00013,10.51002]
[1778829870112,45.69,80885.25,0.5,-0.16202,0.00013,10.51507]
[1778829870120,45.69,80885.25,0.5,-0.16202,0.00013,10.51507]
[1778829874222,45.69,80885.11,0.5,-0.16199,0.00013,10.51003]
[1778829874296,45.7,80882.61,0.5,-0.16231,0.00013,10.52324]
[1778829875090,45.7,80882.61,0.5,-0.16232,0.00013,10.52353]
[1778829875541,45.7,80882.61,0.5,-0.16232,0.00013,10.52353]
[1778829875544,45.7,80882.61,0.5,-0.16232,0.00013,10.52353]
[1778829876097,45.7,80880.64,0.5,-0.16257,0.00013,10.53399]
[1778829878623,45.7,80877.47,0.5,-0.16299,0.00013,10.55112]
[1778829878811,45.7,80877.47,0.5,-0.16299,0.00013,10.55112]
[1778829878926,45.7,80877.47,0.5,-0.16299,0.00013,10.55112]
[1778829879154,45.7,80877.47,0.5,-0.16299,0.00013,10.55112]
[1778829879171,45.7,80886.74,0.5,-0.16182,0.00013,10.50326]
[1778829879293,45.7,80886.74,0.5,-0.16182,0.00013,10.50326]
[1778829879417,45.7,80886.74,0.5,-0.16182,0.00013,10.50326]
[1778829879471,45.7,80886.74,0.5,-0.16182,0.00013,10.50326]
[1778829879625,45.7,80886.74,0.5,-0.16182,0.00013,10.50326]
[1778829879672,45.7,80886.74,0.5,-0.16182,0.00013,10.50326]
[1778829880043,45.7,80886.74,0.5,-0.16182,0.00013,10.50326]
[1778829880148,45.7,80886.74,0.5,-0.16182,0.00013,10.50326]
[1778829880144,45.7,80888.45,0.5,-0.16162,0.00013,10.49481]
[1778829880401,45.7,80888.45,0.5,-0.16162,0.00013,10.49481]
[1778829880551,45.7,80888.45,0.5,-0.16162,0.00013,10.49481]
[1778829881010,45.7,80888.45,0.5,-0.16162,0.00013,10.49481]
[1778829881086,45.7,80888.45,0.5,-0.16162,0.00013,10.49481]
[1778829882398,45.71,80885.2,0.5,-0.16204,0.00013,10.51222]
[1778829882502,45.71,80885.2,0.5,-0.16204,0.00013,10.51222]
[1778829883149,45.71,80883.29,0.5,-0.16229,0.00013,10.52238]
[1778829888182,45.71,80877.05,0.5,-0.1631,0.00013,10.5559]
[1778829888652,45.71,80877.05,0.5,-0.1631,0.00013,10.5559]
[1778829889189,45.71,80876.31,0.5,-0.1632,0.00013,10.55997]
[1778829890467,45.72,80875.15,0.5,-0.16335,0.00013,10.56619]
[1778829890707,45.72,80875.15,0.5,-0.16335,0.00013,10.56619]
[1778829893217,45.72,80867.55,0.5,-0.16433,0.00013,10.60601]
[1778829894805,45.72,80869.16,0.5,-0.16413,0.00013,10.59789]
[1778829900265,45.72,80871.72,0.5,-0.16383,0.00013,10.5858]
[1778829904293,45.73,80865.3,0.5,-0.16466,0.00013,10.61958]
[1778829906392,45.73,80872.55,0.5,-0.16375,0.00013,10.58247]
[1778829908507,45.73,80880.13,0.5,-0.16281,0.00013,10.54379]
[1778829909795,45.73,80880.13,0.5,-0.16281,0.00013,10.54379]
[1778829909933,45.73,80880.13,0.5,-0.16281,0.00013,10.54379]
[1778829910703,45.73,80881.61,0.5,-0.16263,0.00013,10.53639]
[1778829912702,45.73,80885.85,0.5,-0.16211,0.00013,10.51506]
[1778829912945,45.73,80885.85,0.5,-0.16211,0.00013,10.51506]
[1778829913516,45.74,80885.85,0.5,-0.16211,0.00013,10.51535]
[1778829915341,45.74,80883.17,0.5,-0.16246,0.00013,10.52975]
[1778829916255,45.74,80879.38,0.5,-0.16295,0.00013,10.5498]
[1778829917400,45.74,80879.52,0.5,-0.16293,0.00013,10.54907]
[1778829917407,45.74,80879.52,0.5,-0.16293,0.00013,10.54907]
[1778829917442,45.74,80879.52,0.5,-0.16293,0.00013,10.54907]
[1778829917488,45.74,80879.91,0.5,-0.16289,0.00013,10.54731]
[1778829919440,45.74,80879.91,0.5,-0.1629,0.00013,10.54756]
[1778829920258,45.75,80884.3,0.5,-0.16236,0.00013,10.52549]
[1778829921496,45.75,80884.68,0.5,-0.16232,0.00013,10.52382]
[1778829921512,45.75,80884.68,0.5,-0.16232,0.00013,10.52382]
[1778829923572,45.75,80884.54,0.5,-0.16235,0.00013,10.52514]
[1778829923590,45.75,80884.54,0.5,-0.16235,0.00013,10.52514]
[1778829925219,45.75,80884.36,0.5,-0.16238,0.00013,10.52636]
[1778829925224,45.75,80883.86,0.5,-0.16245,0.00013,10.52924]
[1778829925345,45.75,80883.86,0.5,-0.16245,0.00013,10.52924]
[1778829926270,45.75,80883.86,0.5,-0.16245,0.00013,10.52924]
[1778829925760,45.75,80872.59,0.5,-0.16387,0.00013,10.58735]
[1778829926437,45.75,80872.59,0.5,-0.16387,0.00013,10.58735]
[1778829926546,45.75,80872.59,0.5,-0.16387,0.00013,10.58735]
[1778829927717,45.75,80868.22,0.5,-0.16442,0.00013,10.6101]
[1778829928201,45.75,80870.6,0.5,-0.16413,0.00013,10.59801]
[1778829933231,45.76,80873.65,0.5,-0.16369,0.00013,10.5764]
[1778829938292,45.77,80874.72,0.5,-0.16358,0.00013,10.57221]
[1778829942080,45.77,80876.58,0.5,-0.16336,0.00013,10.56292]
[1778829942084,45.77,80876.58,0.5,-0.16336,0.00013,10.56292]
[1778829942193,45.77,80877.09,0.5,-0.1633,0.00013,10.5606]
[1778829943961,45.77,80877.09,0.5,-0.1633,0.00013,10.5606]
[1778829944126,45.77,80877.09,0.5,-0.1633,0.00013,10.5606]
[1778829944191,45.77,80876.89,0.5,-0.16334,0.00013,10.56209]
[1778829948233,45.77,80875.87,0.5,-0.16347,0.00013,10.56779]
[1778829948264,45.77,80876.03,0.5,-0.16347,0.00013,10.5674]
[1778829951148,45.78,80876.25,0.5,-0.16345,0.00013,10.56669]
[1778829951475,45.78,80877.53,0.5,-0.16329,0.00013,10.5601]
[1778829951953,45.78,80877.53,0.5,-0.16329,0.00013,10.5601]
[1778829952098,45.78,80877.53,0.5,-0.16329,0.00013,10.5601]
[1778829952199,45.78,80877.53,0.5,-0.16329,0.00013,10.5601]
[1778829952300,45.78,80885.75,0.5,-0.16227,0.00013,10.51817]
[1778829952523,45.78,80885.75,0.5,-0.16227,0.00013,10.51817]
[1778829952616,45.78,80885.75,0.5,-0.16227,0.00013,10.51817]
[1778829952622,45.78,80885.75,0.5,-0.16227,0.00013,10.51817]
[1778829952641,45.78,80885.75,0.5,-0.16227,0.00013,10.51817]
[1778829953277,45.78,80889.97,0.5,-0.16174,0.00012,10.49669]
[1778829954435,45.78,80892.18,0.5,-0.16148,0.00012,10.48561]
[1778829954450,45.78,80892.18,0.5,-0.16148,0.00012,10.48561]
[1778829954465,45.78,80892.18,0.5,-0.16148,0.00012,10.48561]
[1778829954661,45.78,80892.18,0.5,-0.16148,0.00012,10.48561]
[1778829955787,45.78,80892.18,0.5,-0.16148,0.00012,10.48561]
[1778829955801,45.78,80892.18,0.5,-0.16148,0.00012,10.48561]
[1778829955843,45.78,80892.18,0.5,-0.16148,0.00012,10.48561]
[1778829955895,45.78,80892.12,0.5,-0.16149,0.00012,10.48625]
[1778829956494,45.78,80892.12,0.5,-0.16149,0.00012,10.48625]
[1778829956498,45.78,80892.12,0.5,-0.16149,0.00012,10.48625]
[1778829956560,45.78,80892.12,0.5,-0.16149,0.00012,10.48625]
[1778829956675,45.78,80892.12,0.5,-0.1615,0.00012,10.48659]
[1778829958519,45.79,80890.89,0.5,-0.16166,0.00012,10.49327]
[1778829959287,45.79,80889.87,0.5,-0.1618,0.00012,10.49917]
[1778829960583,45.79,80889.39,0.5,-0.16187,0.00012,10.50197]
[1778829960594,45.79,80889.39,0.5,-0.16187,0.00012,10.50197]
[1778829962614,45.79,80888.49,0.5,-0.162,0.00013,10.50722]
[1778829962617,45.79,80888.49,0.5,-0.162,0.00013,10.50722]
[1778829962625,45.79,80888.49,0.5,-0.162,0.00013,10.50722]
[1778829965416,45.8,80887.47,0.5,-0.16214,0.00013,10.51309]
[1778829965541,45.8,80887.47,0.5,-0.16214,0.00013,10.51309]
[1778829965568,45.8,80885.78,0.5,-0.16236,0.00013,10.5221]
[1778829965627,45.8,80885.78,0.5,-0.16236,0.00013,10.5221]
[1778829965862,45.8,80885.78,0.5,-0.16236,0.00013,10.5221]
[1778829965986,45.8,80885.78,0.5,-0.16236,0.00013,10.5221]
[1778829966083,45.8,80885.78,0.5,-0.16236,0.00013,10.5221]
[1778829966236,45.8,80885.78,0.5,-0.16236,0.00013,10.5221]
[1778829966248,45.8,80888.67,0.5,-0.162,0.00013,10.50721]
[1778829966984,45.8,80888.67,0.5,-0.162,0.00013,10.50721]
[1778829967016,45.8,80888.67,0.5,-0.162,0.00013,10.50721]
[1778829967064,45.8,80888.67,0.5,-0.162,0.00013,10.50721]
[1778829967116,45.8,80888.67,0.5,-0.162,0.00013,10.50721]
[1778829967258,45.8,80888.67,0.5,-0.162,0.00013,10.50721]
[1778829967298,45.8,80888.67,0.5,-0.162,0.00013,10.50721]
[1778829967743,45.8,80894.98,0.5,-0.16122,0.00012,10.47514]
[1778829967804,45.8,80894.98,0.5,-0.16122,0.00012,10.47514]
[1778829967858,45.8,80895.94,0.5,-0.1611,0.00012,10.47019]
[1778829972876,45.8,80895.88,0.5,-0.16111,0.00012,10.47081]
[1778829975389,45.8,80898.57,0.5,-0.16078,0.00012,10.45699]
[1778829976244,45.8,80898.57,0.5,-0.16078,0.00012,10.45699]
[1778829976266,45.8,80905.19,0.5,-0.15996,0.00012,10.42291]
[1778829976394,45.8,80905.19,0.5,-0.15996,0.00012,10.42291]
[1778829979418,45.8,80913.15,0.5,-0.15898,0.00012,10.38216]
[1778829979648,45.8,80913.15,0.5,-0.15898,0.00012,10.38216]
[1778829979675,45.8,80913.15,0.5,-0.15898,0.00012,10.38216]
[1778829979816,45.8,80913.15,0.5,-0.15898,0.00012,10.38216]
[1778829979991,45.8,80913.15,0.5,-0.15898,0.00012,10.38216]
[1778829980021,45.8,80923.24,0.5,-0.15774,0.00012,10.33029]
[1778829981064,45.8,80923.24,0.5,-0.15774,0.00012,10.33029]
[1778829981095,45.8,80923.24,0.5,-0.15774,0.00012,10.33029]
[1778829984509,45.81,80925.56,0.5,-0.15748,0.00012,10.31923]
[1778829985001,45.81,80925.56,0.5,-0.15748,0.00012,10.31923]
[1778829985260,45.81,80924.56,0.5,-0.15761,0.00012,10.32493]
[1778829990011,45.81,80929.86,0.5,-0.15699,0.00012,10.29878]
[1778829990015,45.81,80929.86,0.5,-0.15699,0.00012,10.29878]
[1778829990324,45.82,80929.87,0.5,-0.157,0.00012,10.29906]
[1778829991447,45.82,80928.4,0.5,-0.15711,0.00012,10.30003]
[1778829992295,45.82,80927.83,0.5,-0.15718,0.00012,10.3033]
[1778829995830,45.82,80930.37,0.5,-0.1569,0.00012,10.29124]
[1778829995998,45.82,80930.37,0.5,-0.1569,0.00012,10.29124]
[1778829996041,45.82,80934.96,0.5,-0.15634,0.00012,10.26759]
[1778830001231,45.83,80938.7,0.5,-0.15591,0.00012,10.24985]
[1778830001237,45.83,80944.89,0.5,-0.15517,0.00012,10.2182]
[1778830001488,45.83,80944.89,0.5,-0.15517,0.00012,10.2182]
[1778830003534,45.83,80944.96,0.5,-0.15517,0.00012,10.21836]
[1778830003605,45.83,80944.96,0.5,-0.15517,0.00012,10.21836]
[1778830009044,45.84,80948.4,0.5,-0.15479,0.00012,10.20228]
[1778830014079,45.85,80953.93,0.5,-0.15414,0.00012,10.17473]
[1778830019114,45.85,80957.33,0.5,-0.15375,0.00012,10.1579]
[1778830024149,45.85,80954.5,0.5,-0.15411,0.00012,10.17328]
[1778830027133,45.85,80957.25,0.5,-0.15378,0.00012,10.15937]
[1778830027812,45.85,80957.78,0.5,-0.15372,0.00012,10.15677]
[1778830028302,45.85,80957.78,0.5,-0.15372,0.00012,10.15677]
[1778830028530,45.85,80957.75,0.5,-0.15373,0.00012,10.15706]
[1778830028830,45.85,80957.75,0.5,-0.15373,0.00012,10.15706]
[1778830028870,45.85,80957.75,0.5,-0.15373,0.00012,10.15706]
[1778830029244,45.86,80956.47,0.5,-0.15389,0.00012,10.16379]
[1778830032569,45.86,80959.74,0.5,-0.1535,0.00012,10.14752]
[1778830032596,45.86,80959.74,0.5,-0.1535,0.00012,10.14752]
[1778830033220,45.86,80956.36,0.5,-0.15392,0.00012,10.16506]
[1778830034631,45.86,80955.57,0.5,-0.15401,0.00012,10.16925]
[1778830035234,45.86,80956.12,0.5,-0.15395,0.00012,10.16653]
[1778830036663,45.86,80957.1,0.5,-0.15383,0.00012,10.16159]
[1778830042286,45.86,80958.02,0.5,-0.15374,0.00012,10.15757]
[1778830047318,45.87,80956.91,0.5,-0.15388,0.00012,10.1638]
[1778830052354,45.87,80953.81,0.5,-0.15419,0.00012,10.17345]
[1778830057388,45.87,80953.7,0.5,-0.15422,0.00012,10.17459]
[1778830062422,45.87,80955.18,0.5,-0.15406,0.00012,10.16793]
[1778830065873,45.88,80956.53,0.5,-0.15392,0.00012,10.16177]
[1778830069528,45.88,80951.2,0.5,-0.15458,0.00012,10.19013]
[1778830069629,45.88,80951.54,0.5,-0.15454,0.00012,10.18838]
[1778830074768,45.89,80952.43,0.5,-0.15445,0.00012,10.18467]
[1778830080792,45.89,80945.62,0.5,-0.15531,0.00012,10.22121]
[1778830084965,45.9,80935.86,0.5,-0.15654,0.00012,10.27298]
[1778830087963,45.9,80942.55,0.5,-0.15574,0.00012,10.23934]
[1778830089968,45.9,80942.55,0.5,-0.15575,0.00012,10.23963]
[1778830090265,45.9,80942.55,0.5,-0.15575,0.00012,10.23963]
[1778830091118,45.91,80956.15,0.5,-0.15411,0.00012,10.1703]
[1778830092177,45.91,80956.15,0.5,-0.15411,0.00012,10.1703]
[1778830092424,45.91,80958.89,0.5,-0.15379,0.00012,10.15642]
[1778830094195,45.91,80960.4,0.5,-0.15361,0.00012,10.1487]
[1778830094205,45.91,80960.4,0.5,-0.15361,0.00012,10.1487]
[1778830094207,45.91,80960.4,0.5,-0.15361,0.00012,10.1487]
[1778830096236,45.91,80957.69,0.5,-0.15394,0.00012,10.16272]
[1778830096275,45.91,80957.69,0.5,-0.15394,0.00012,10.16272]
[1778830096337,45.91,80957.39,0.5,-0.15397,0.00012,10.16429]
[1778830098280,45.91,80957.14,0.5,-0.154,0.00012,10.1656]
[1778830098483,45.91,80957.84,0.5,-0.15392,0.00012,10.16206]
[1778830100345,45.91,80960.52,0.5,-0.1536,0.00012,10.14827]
[1778830100350,45.91,80960.52,0.5,-0.1536,0.00012,10.14827]
[1778830100357,45.91,80960.52,0.5,-0.1536,0.00012,10.14827]
[1778830104443,45.91,80960.44,0.5,-0.15361,0.00012,10.1489]
[1778830104448,45.91,80960.44,0.5,-0.15361,0.00012,10.1489]
[1778830104464,45.91,80960.44,0.5,-0.15361,0.00012,10.1489]
[1778830104728,45.91,80959.68,0.5,-0.15371,0.00012,10.15284]
[1778830106503,45.91,80959.68,0.5,-0.15371,0.00012,10.15284]
[1778830107423,45.91,80958.2,0.5,-0.15389,0.00012,10.16089]
[1778830108580,45.91,80957.9,0.5,-0.15393,0.00012,10.16245]
[1778830108587,45.91,80957.9,0.5,-0.15393,0.00012,10.16245]
[1778830112672,45.91,80955.96,0.5,-0.15408,0.00012,10.1655]
[1778830112923,45.91,80955.96,0.5,-0.15408,0.00012,10.1655]
[1778830113057,45.91,80955.96,0.5,-0.15408,0.00012,10.1655]
[1778830113120,45.91,80950.43,0.5,-0.15475,0.00012,10.19393]
[1778830115263,45.91,80950.43,0.5,-0.15476,0.00012,10.19411]
[1778830115369,45.91,80947.13,0.5,-0.15516,0.00012,10.21122]
[1778830118458,45.92,80945.86,0.5,-0.15532,0.00012,10.21815]
[1778830118484,45.92,80945.86,0.5,-0.15532,0.00012,10.21815]
[1778830118502,45.92,80939.19,0.5,-0.15614,0.00012,10.25272]
[1778830119155,45.92,80930.42,0.5,-0.15722,0.00012,10.29805]
[1778830119944,45.92,80921.82,0.5,-0.15828,0.00012,10.34248]
[1778830123875,45.93,80916.34,0.5,-0.15901,0.00012,10.37305]
[1778830123956,45.93,80916.34,0.5,-0.15901,0.00012,10.37305]
[1778830123997,45.93,80917.27,0.5,-0.15889,0.00012,10.36833]
[1778830128513,45.93,80906.27,0.5,-0.16026,0.00012,10.42512]
[1778830129903,45.93,80898.86,0.5,-0.16118,0.00012,10.46318]
[1778830134938,45.93,80895.63,0.5,-0.16157,0.00012,10.47941]
[1778830137432,45.93,80895.5,0.5,-0.16158,0.00012,10.47999]
[1778830139435,45.93,80895.71,0.5,-0.16155,0.00012,10.47873]
[1778830140208,45.93,80895.65,0.5,-0.16156,0.00012,10.47887]
[1778830143596,45.93,80893.18,0.5,-0.16187,0.00012,10.49176]
[1778830145281,45.93,80893.18,0.5,-0.16187,0.00012,10.49176]
[1778830151050,45.93,80900.81,0.5,-0.16093,0.00012,10.45285]
[1778830156085,45.93,80898.51,0.5,-0.16121,0.00012,10.4645]
[1778830159999,45.93,80897.13,0.5,-0.16138,0.00012,10.47147]
[1778830165148,45.93,80891.8,0.5,-0.16203,0.00012,10.49846]
[1778830170261,45.93,80890.49,0.5,-0.16219,0.00012,10.50482]
[1778830176226,45.92,80883.97,0.5,-0.16291,0.00013,10.53091]
[1778830181309,45.92,80878.13,0.5,-0.16365,0.00013,10.56089]
[1778830185564,45.93,80874.91,0.5,-0.16406,0.00013,10.57798]
[1778830185597,45.93,80874.91,0.5,-0.16406,0.00013,10.57798]
[1778830186591,45.93,80871.22,0.5,-0.16454,0.00013,10.5974]
[1778830191606,45.93,80874.2,0.5,-0.16417,0.00013,10.58251]
[1778830196627,45.93,80878.86,0.5,-0.16361,0.00013,10.55968]
[1778830201642,45.94,80875.92,0.5,-0.164,0.00013,10.57548]
[1778830206646,45.94,80876.68,0.5,-0.16392,0.00013,10.57238]
[1778830210678,45.94,80875.75,0.5,-0.16406,0.00013,10.5778]
[1778830212692,45.95,80876.52,0.5,-0.16397,0.00013,10.57415]
[1778830212813,45.95,80876.52,0.5,-0.16397,0.00013,10.57415]
[1778830218520,45.95,80875.84,0.5,-0.16407,0.00013,10.57851]
[1778830223554,45.95,80878.67,0.5,-0.16373,0.00013,10.56455]
[1778830228590,45.96,80876.0,0.5,-0.16408,0.00013,10.57896]
[1778830233626,45.96,80873.67,0.5,-0.16431,0.00013,10.58455]
[1778830241020,45.96,80873.76,0.5,-0.16431,0.00013,10.58452]
[1778830246718,45.97,80874.89,0.5,-0.16419,0.00013,10.57966]
[1778830251752,45.97,80871.27,0.5,-0.16466,0.00013,10.59868]
[1778830256788,45.97,80869.05,0.5,-0.16495,0.00013,10.61045]
[1778830261824,45.97,80864.67,0.5,-0.16551,0.00013,10.63319]
[1778830265291,45.97,80866.69,0.5,-0.16525,0.00013,10.62295]
[1778830265354,45.97,80866.06,0.5,-0.16534,0.00013,10.62625]
[1778830266155,45.97,80858.73,0.5,-0.16627,0.00013,10.66389]
[1778830267719,45.97,80858.73,0.5,-0.16627,0.00013,10.66391]
[1778830267865,45.97,80856.98,0.5,-0.16649,0.00013,10.67288]
[1778830272940,45.97,80858.37,0.5,-0.16631,0.00013,10.66576]
[1778830278944,45.97,80857.49,0.5,-0.16642,0.00013,10.67029]
[1778830284525,45.97,80861.08,0.5,-0.16597,0.00013,10.65194]
[1778830290022,45.97,80857.37,0.5,-0.16644,0.00013,10.67083]
[1778830293610,45.97,80863.41,0.5,-0.16559,0.00013,10.63273]
[1778830298873,45.97,80865.08,0.5,-0.16536,0.00013,10.6235]
[1778830302554,45.97,80874.86,0.5,-0.16411,0.00013,10.57286]
[1778830302821,45.97,80874.86,0.5,-0.16411,0.00013,10.57286]
[1778830303112,45.96,80874.86,0.5,-0.16411,0.00013,10.57278]
[1778830306050,45.96,80876.42,0.5,-0.16391,0.00013,10.56466]
[1778830306090,45.96,80876.42,0.5,-0.16391,0.00013,10.56466]
[1778830307977,45.96,80875.76,0.5,-0.16399,0.00013,10.56797]
[1778830308322,45.96,80875.76,0.5,-0.16399,0.00013,10.56797]
[1778830308626,45.96,80874.15,0.5,-0.1642,0.00013,10.57619]
[1778830310348,45.96,80859.69,0.5,-0.16602,0.00013,10.65027]
[1778830312108,45.96,80859.69,0.5,-0.16602,0.00013,10.65016]
[1778830312182,45.96,80859.49,0.5,-0.16604,0.00013,10.65121]
[1778830313300,45.96,80859.49,0.5,-0.16604,0.00013,10.65121]
[1778830313352,45.96,80857.51,0.5,-0.1663,0.00013,10.66139]
[1778830317079,45.96,80852.08,0.5,-0.16699,0.00013,10.68926]
[1778830317647,45.96,80832.98,0.5,-0.16943,0.00013,10.78711]
[1778830321688,45.96,80824.91,0.5,-0.17047,0.00013,10.82849]
[1778830322479,45.96,80824.91,0.5,-0.17047,0.00013,10.82849]
[1778830322661,45.96,80818.6,0.5,-0.17129,0.00013,10.86061]
[1778830323733,45.96,80810.3,0.5,-0.17235,0.00013,10.90272]
[1778830325578,45.96,80805.84,0.5,-0.17293,0.00013,10.92545]
[1778830325643,45.96,80805.84,0.5,-0.17293,0.00013,10.92545]
[1778830325744,45.96,80804.55,0.5,-0.17309,0.00013,10.93177]
[1778830327799,45.96,80801.37,0.5,-0.17351,0.00013,10.94787]
[1778830328561,45.96,80801.37,0.5,-0.17351,0.00013,10.94787]
[1778830328680,45.96,80794.39,0.5,-0.17442,0.00013,10.98335]
[1778830329549,45.96,80786.52,0.5,-0.17544,0.00013,11.02335]
[1778830329785,45.96,80786.52,0.5,-0.17544,0.00013,11.02335]
[1778830330303,45.96,80786.52,0.5,-0.17544,0.00013,11.0233]
[1778830331348,45.96,80770.86,0.5,-0.17751,0.00013,11.10307]
[1778830331890,45.96,80770.86,0.5,-0.17751,0.00013,11.10307]
[1778830331903,45.96,80770.86,0.5,-0.17751,0.00013,11.10307]
[1778830332759,45.96,80769.36,0.5,-0.17771,0.00013,11.11065]
[1778830333561,45.96,80769.36,0.5,-0.17771,0.00013,11.11065]
[1778830335499,45.96,80769.39,0.5,-0.1777,0.00013,11.11043]
[1778830336690,45.95,80780.59,0.5,-0.17621,0.00013,11.05318]
[1778830337732,45.95,80788.84,0.5,-0.17512,0.00013,11.01087]
[1778830338839,45.95,80788.84,0.5,-0.17512,0.00013,11.01073]
[1778830339697,45.95,80796.72,0.5,-0.17408,0.00013,10.9704]
[1778830340963,45.95,80796.72,0.5,-0.17408,0.00013,10.97033]
[1778830341378,45.95,80799.6,0.5,-0.1737,0.00013,10.95558]
[1778830343029,45.95,80797.92,0.5,-0.17392,0.00013,10.96416]
[1778830343394,45.95,80797.92,0.5,-0.17392,0.00013,10.96415]
[1778830348428,45.95,80798.29,0.5,-0.17387,0.00013,10.96214]
[1778830352290,45.95,80800.27,0.5,-0.17353,0.00013,10.94502]
[1778830352679,45.95,80800.27,0.5,-0.17353,0.00013,10.94502]
[1778830353301,45.95,80801.1,0.5,-0.17342,0.00013,10.94076]
[1778830353739,45.95,80802.37,0.5,-0.17326,0.00013,10.93425]
[1778830358755,45.95,80799.21,0.5,-0.17367,0.00013,10.95037]
[1778830359345,45.95,80798.86,0.5,-0.17371,0.00013,10.95216]
[1778830359763,45.95,80796.86,0.5,-0.17398,0.00013,10.96236]
[1778830364801,45.95,80795.36,0.5,-0.17417,0.00013,10.96982]
[1778830369746,45.95,80788.09,0.5,-0.17512,0.00013,11.00676]
[1778830374778,45.95,80785.06,0.5,-0.17551,0.00013,11.02193]
[1778830379800,45.95,80780.53,0.5,-0.17609,0.00013,11.04462]
[1778830384840,45.94,80783.95,0.5,-0.17563,0.00013,11.02652]
[1778830389869,45.94,80782.66,0.5,-0.17578,0.00013,11.03262]
[1778830393877,45.94,80776.28,0.5,-0.17662,0.00013,11.06482]
[1778830395852,45.94,80767.7,0.5,-0.17775,0.00013,11.10847]
[1778830398213,45.94,80767.43,0.5,-0.17779,0.00013,11.10981]
[1778830403837,45.94,80771.66,0.5,-0.17722,0.00013,11.08807]
[1778830407499,45.94,80778.34,0.5,-0.17634,0.00013,11.05406]
[1778830408368,45.94,80774.58,0.5,-0.17684,0.00013,11.07325]
[1778830409458,45.94,80772.7,0.5,-0.17709,0.00013,11.08284]
[1778830412553,45.94,80771.29,0.5,-0.17727,0.00013,11.08998]
[1778830412863,45.94,80771.29,0.5,-0.17727,0.00013,11.08998]
[1778830413120,45.94,80773.44,0.5,-0.17691,0.00013,11.07207]
[1778830413336,45.94,80773.44,0.5,-0.17691,0.00013,11.07207]
[1778830413422,45.94,80765.37,0.5,-0.17798,0.00013,11.11322]
[1778830417853,45.94,80762.75,0.5,-0.17832,0.00013,11.12637]
[1778830417929,45.93,80760.66,0.5,-0.1786,0.00013,11.13693]
[1778830418248,45.93,80759.04,0.5,-0.17881,0.00013,11.1451]
[1778830420089,45.93,80758.36,0.5,-0.1789,0.00013,11.14846]
[1778830420241,45.93,80758.36,0.5,-0.1789,0.00013,11.14846]
[1778830420251,45.93,80758.36,0.5,-0.1789,0.00013,11.14846]
[1778830420342,45.93,80757.54,0.5,-0.17901,0.00013,11.15254]
[1778830425529,45.93,80756.18,0.5,-0.17917,0.00013,11.15895]
[1778830427667,45.93,80756.18,0.5,-0.17917,0.00013,11.15883]
[1778830427826,45.93,80758.27,0.5,-0.17889,0.00013,11.14798]
[1778830433017,45.93,80766.56,0.5,-0.17777,0.00013,11.10527]
[1778830434117,45.93,80766.56,0.5,-0.17777,0.00013,11.10527]
[1778830435589,45.93,80767.03,0.5,-0.17771,0.00013,11.10282]
[1778830435769,45.93,80771.86,0.5,-0.17707,0.00013,11.07815]
[1778830440769,45.93,80767.62,0.5,-0.17763,0.00013,11.0997]
[1778830441752,45.93,80767.39,0.5,-0.17766,0.00013,11.10084]
[1778830441755,45.93,80767.39,0.5,-0.17766,0.00013,11.10084]
[1778830441781,45.93,80763.78,0.5,-0.17814,0.00013,11.11925]
[1778830446803,45.92,80758.74,0.5,-0.1788,0.00013,11.14458]
[1778830448804,45.92,80758.81,0.5,-0.17878,0.00013,11.14404]
[1778830448855,45.92,80758.81,0.5,-0.17878,0.00013,11.14404]
[1778830451026,45.92,80756.97,0.5,-0.17902,0.00013,11.15322]
[1778830453299,45.92,80757.77,0.5,-0.17891,0.00013,11.14894]
[1778830454312,45.92,80758.01,0.5,-0.17888,0.00013,11.14762]
[1778830456567,45.92,80753.12,0.5,-0.17953,0.00013,11.17234]
[1778830458195,45.92,80753.01,0.5,-0.17953,0.00013,11.17265]
[1778830458730,45.92,80753.01,0.5,-0.17953,0.00013,11.17265]
[1778830458784,45.92,80752.04,0.5,-0.17966,0.00013,11.17746]
[1778830460256,45.92,80752.04,0.5,-0.17966,0.00013,11.17732]
[1778830462583,45.91,80747.78,0.5,-0.18019,0.00013,11.19749]
[1778830467597,45.91,80743.56,0.5,-0.18074,0.00013,11.21819]
[1778830472001,45.9,80741.86,0.5,-0.18086,0.00013,11.21892]
[1778830477002,45.9,80743.82,0.5,-0.18058,0.00013,11.20834]
[1778830481000,45.89,80750.08,0.5,-0.17972,0.00013,11.17585]
[1778830486053,45.89,80749.34,0.5,-0.17981,0.00013,11.17911]
[1778830491116,45.89,80749.41,0.5,-0.17979,0.00013,11.1782]
[1778830496070,45.89,80757.41,0.5,-0.1787,0.00013,11.13685]
[1778830499927,45.89,80769.28,0.5,-0.17712,0.00013,11.07609]
[1778830500296,45.89,80769.28,0.5,-0.17712,0.00013,11.07609]
[1778830500360,45.89,80769.28,0.5,-0.17712,0.00013,11.07609]
[1778830500875,45.89,80769.28,0.5,-0.17712,0.00013,11.07609]
[1778830500930,45.89,80771.94,0.5,-0.17677,0.00013,11.06253]
[1778830501056,45.89,80771.94,0.5,-0.17677,0.00013,11.06253]
[1778830501498,45.89,80775.72,0.5,-0.17627,0.00013,11.04321]
[1778830504832,45.88,80779.65,0.5,-0.17574,0.00013,11.02294]
[1778830504876,45.88,80779.65,0.5,-0.17574,0.00013,11.02294]
[1778830504926,45.88,80784.72,0.5,-0.17507,0.00013,10.99691]
[1778830509726,45.88,80785.04,0.5,-0.17503,0.00013,10.99521]
[1778830509740,45.88,80783.82,0.5,-0.17519,0.00013,11.00143]
[1778830513866,45.88,80783.98,0.5,-0.17516,0.00013,11.00057]
[1778830514016,45.88,80784.4,0.5,-0.17511,0.00013,10.99837]
[1778830514790,45.88,80784.89,0.5,-0.17504,0.00013,10.99584]
[1778830520758,45.88,80784.83,0.5,-0.17503,0.00013,10.99525]
[1778830520766,45.88,80792.93,0.5,-0.17396,0.00013,10.95378]
[1778830523647,45.88,80801.26,0.5,-0.17286,0.00013,10.91077]
[1778830528683,45.88,80803.83,0.5,-0.17252,0.00013,10.89725]
[1778830533717,45.87,80804.52,0.5,-0.17234,0.00013,10.88633]
[1778830536738,45.87,80797.34,0.5,-0.17327,0.00013,10.9228]
[1778830541774,45.87,80790.85,0.5,-0.1741,0.00013,10.9555]
[1778830544189,45.87,80789.45,0.5,-0.17429,0.00013,10.96264]
[1778830544795,45.87,80788.63,0.5,-0.1744,0.00013,10.96683]
[1778830549832,45.86,80783.14,0.5,-0.1751,0.00013,10.99401]
[1778830554866,45.86,80779.33,0.5,-0.17558,0.00013,11.01278]
[1778830559901,45.86,80776.98,0.5,-0.17588,0.00013,11.02444]
[1778830564939,45.86,80776.75,0.5,-0.1759,0.00013,11.02518]
[1778830569972,45.85,80776.37,0.5,-0.17594,0.00013,11.02673]
[1778830577022,45.85,80776.65,0.5,-0.17589,0.00013,11.02469]
[1778830582057,45.85,80771.38,0.5,-0.17659,0.00013,11.05157]
[1778830587092,45.85,80771.17,0.5,-0.17661,0.00013,11.05255]
[1778830591183,45.84,80777.76,0.5,-0.17562,0.00013,11.01051]
[1778830596737,45.84,80774.65,0.5,-0.17602,0.00013,11.02596]
[1778830602197,45.84,80774.89,0.5,-0.17598,0.00013,11.02442]
[1778830607583,45.84,80775.29,0.5,-0.17592,0.00013,11.0221]
[1778830608634,45.84,80775.42,0.5,-0.17591,0.00013,11.02136]
[1778830608922,45.84,80773.29,0.5,-0.17619,0.00013,11.03219]
[1778830614003,45.83,80771.36,0.5,-0.17641,0.00013,11.04076]
[1778830618979,45.82,80764.36,0.5,-0.17729,0.00013,11.07471]
[1778830623032,45.8,80757.84,0.5,-0.17804,0.00013,11.10322]
[1778830624537,45.8,80755.21,0.5,-0.17839,0.00013,11.11648]
[1778830625090,45.8,80753.89,0.5,-0.17856,0.00013,11.12323]
[1778830626003,45.8,80753.82,0.5,-0.17856,0.00013,11.1232]
[1778830631005,45.79,80752.65,0.5,-0.1787,0.00013,11.12844]
[1778830635055,45.79,80745.74,0.5,-0.1796,0.00013,11.16284]
[1778830638085,45.78,80738.52,0.5,-0.18056,0.00013,11.19913]
[1778830642089,45.78,80745.88,0.5,-0.17955,0.00013,11.16063]
[1778830647100,45.78,80748.54,0.5,-0.17917,0.00013,11.14641]
[1778830647682,45.78,80748.45,0.5,-0.17918,0.00013,11.14672]
[1778830647687,45.78,80748.45,0.5,-0.17918,0.00013,11.14672]
[1778830648073,45.78,80748.45,0.5,-0.17918,0.00013,11.14658]
[1778830652311,45.77,80753.05,0.5,-0.17847,0.00013,11.11552]
[1778830653874,45.77,80753.23,0.5,-0.17844,0.00013,11.1146]
[1778830654049,45.77,80754.41,0.5,-0.17828,0.00013,11.10837]
[1778830655934,45.77,80754.41,0.5,-0.17828,0.00013,11.10837]
[1778830656055,45.77,80752.3,0.5,-0.17856,0.00013,11.11898]
[1778830660938,45.77,80753.72,0.5,-0.17836,0.00013,11.1114]
[1778830660948,45.77,80753.72,0.5,-0.17836,0.00013,11.1114]
[1778830662094,45.77,80753.59,0.5,-0.17837,0.00013,11.11199]
[1778830663103,45.77,80751.15,0.5,-0.17869,0.00013,11.12422]
[1778830668112,45.77,80750.12,0.5,-0.17882,0.00013,11.12909]
[1778830673139,45.75,80751.14,0.5,-0.17861,0.00013,11.12092]
[1778830678173,45.75,80746.19,0.5,-0.17925,0.00013,11.14536]
[1778830681289,45.75,80750.49,0.5,-0.17867,0.00013,11.12311]
[1778830681359,45.75,80750.49,0.5,-0.17867,0.00013,11.12311]
[1778830681439,45.75,80750.49,0.5,-0.17867,0.00013,11.12311]
[1778830681789,45.74,80755.34,0.5,-0.17802,0.00013,11.0982]
[1778830687795,45.74,80759.23,0.5,-0.17745,0.00013,11.07648]
[1778830692830,45.73,80758.4,0.5,-0.17752,0.00013,11.07922]
[1778830697685,45.72,80755.07,0.5,-0.17794,0.00013,11.0952]
[1778830697867,45.72,80754.61,0.5,-0.178,0.00013,11.09737]
[1778830699881,45.72,80747.23,0.5,-0.17898,0.00013,11.13477]
[1778830704915,45.71,80744.88,0.5,-0.17926,0.00013,11.14565]
[1778830707285,45.71,80746.74,0.5,-0.179,0.00013,11.13565]
[1778830707292,45.71,80746.74,0.5,-0.179,0.00013,11.13565]
[1778830707935,45.71,80747.03,0.5,-0.17896,0.00013,11.13395]
[1778830713977,45.7,80745.96,0.5,-0.17899,0.00013,11.13117]
[1778830719012,45.7,80745.5,0.5,-0.17902,0.00013,11.1325]
[1778830723820,45.69,80744.67,0.5,-0.1791,0.00013,11.13549]
[1778830725790,45.69,80744.41,0.5,-0.17912,0.00013,11.13612]
[1778830726063,45.69,80744.66,0.5,-0.17908,0.00013,11.13449]
[1778830735132,45.67,80744.5,0.5,-0.17901,0.00013,11.13188]
[1778830740162,45.66,80745.85,0.5,-0.17879,0.00013,11.12327]
[1778830745198,45.65,80744.87,0.5,-0.17888,0.00013,11.12668]
[1778830751064,45.65,80745.35,0.5,-0.17878,0.00013,11.12293]
[1778830756275,45.64,80741.1,0.5,-0.17929,0.00013,11.14239]
[1778830761311,45.63,80738.17,0.5,-0.17964,0.00013,11.15571]
[1778830766347,45.62,80737.95,0.5,-0.17963,0.00013,11.15532]
[1778830772077,45.61,80740.12,0.5,-0.17923,0.00013,11.13602]
[1778830775798,45.61,80742.15,0.5,-0.17892,0.00013,11.12441]
[1778830781041,45.6,80748.62,0.5,-0.17802,0.00013,11.08976]
[1778830783257,45.6,80747.74,0.5,-0.17812,0.00013,11.09348]
[1778830783349,45.6,80747.39,0.5,-0.17816,0.00013,11.09501]
[1778830788502,45.59,80746.52,0.5,-0.17824,0.00013,11.09813]
[1778830793536,45.58,80744.47,0.5,-0.17848,0.00013,11.10729]
[1778830799580,45.57,80746.63,0.5,-0.17815,0.00013,11.09451]
[1778830803813,45.57,80748.23,0.5,-0.17791,0.00013,11.08547]
[1778830803855,45.57,80748.23,0.5,-0.17791,0.00013,11.08547]
[1778830807836,45.56,80744.06,0.5,-0.17844,0.00013,11.10574]
[1778830808215,45.56,80739.53,0.5,-0.17904,0.00013,11.12872]
[1778830812830,45.55,80731.89,0.5,-0.18003,0.00014,11.16629]
[1778830818285,45.55,80734.18,0.5,-0.17968,0.00014,11.15274]
[1778830823946,45.54,80735.07,0.5,-0.17952,0.00014,11.14671]
[1778830829790,45.53,80737.85,0.5,-0.17908,0.00014,11.12994]
[1778830835146,45.52,80738.76,0.5,-0.17884,0.00013,11.11693]
[1778830840213,45.51,80737.82,0.5,-0.17893,0.00014,11.12003]
[1778830840308,45.51,80744.11,0.5,-0.17806,0.00013,11.08702]
[1778830841038,45.51,80744.11,0.5,-0.17806,0.00013,11.08702]
[1778830841083,45.51,80744.15,0.5,-0.17806,0.00013,11.08681]
[1778830846909,45.5,80738.89,0.5,-0.17872,0.00013,11.11203]
[1778830851944,45.49,80742.57,0.5,-0.17818,0.00013,11.09149]
[1778830856979,45.48,80741.34,0.5,-0.17831,0.00013,11.09629]
[1778830862013,45.47,80741.83,0.5,-0.1782,0.00013,11.0922]
[1778830867049,45.47,80739.79,0.5,-0.17844,0.00013,11.10114]
[1778830867831,45.47,80739.79,0.5,-0.17844,0.00013,11.10114]
[1778830868056,45.47,80739.94,0.5,-0.17841,0.00013,11.10004]
[1778830871077,45.46,80733.16,0.5,-0.1793,0.00014,11.13394]
[1778830876098,45.45,80734.15,0.5,-0.17913,0.00014,11.12742]
[1778830880143,45.44,80724.68,0.5,-0.18037,0.00014,11.17436]
[1778830885177,45.43,80726.94,0.5,-0.18001,0.00014,11.16081]
[1778830890212,45.42,80719.88,0.5,-0.18092,0.00014,11.19521]
[1778830895248,45.41,80717.37,0.5,-0.18113,0.00014,11.19918]
[1778830900281,45.4,80715.81,0.5,-0.18129,0.00014,11.20527]
[1778830904309,45.4,80708.93,0.5,-0.18219,0.00014,11.2389]
[1778830906178,45.39,80708.17,0.5,-0.18229,0.00014,11.24255]
[1778830911359,45.39,80703.53,0.5,-0.18288,0.00014,11.26473]
[1778830915213,45.38,80704.93,0.5,-0.18266,0.00014,11.25671]
[1778830920423,45.37,80702.31,0.5,-0.18298,0.00014,11.26859]
[1778830921425,45.37,80702.31,0.5,-0.18298,0.00014,11.26859]
[1778830923924,45.37,80698.77,0.5,-0.18345,0.00014,11.28595]
[1778830923964,45.37,80698.22,0.5,-0.18352,0.00014,11.28877]
[1778830929584,45.36,80698.17,0.5,-0.18349,0.00014,11.28764]
[1778830933514,45.36,80704.68,0.5,-0.18257,0.00014,11.25285]
[1778830936836,45.35,80711.9,0.5,-0.18156,0.00014,11.21499]
[1778830939146,45.35,80721.04,0.5,-0.1803,0.00014,11.16756]
[1778830944591,45.35,80723.36,0.5,-0.17996,0.00014,11.15475]
[1778830949626,45.34,80722.06,0.5,-0.18012,0.00014,11.16079]
[1778830953264,45.34,80725.18,0.5,-0.17961,0.00014,11.13747]
[1778830953472,45.34,80727.83,0.5,-0.17925,0.00014,11.12358]
[1778830954184,45.34,80727.83,0.5,-0.17925,0.00014,11.12358]
[1778830954391,45.34,80727.83,0.5,-0.17925,0.00014,11.12358]
[1778830954406,45.34,80729.91,0.5,-0.17896,0.00014,11.11275]
[1778830958306,45.34,80737.83,0.5,-0.17788,0.00014,11.07163]
[1778830963331,45.34,80740.58,0.5,-0.17751,0.00013,11.05722]
[1778830968347,45.34,80740.43,0.5,-0.17752,0.00013,11.05782]
[1778830973388,45.34,80735.49,0.5,-0.17819,0.00014,11.08311]
[1778830978429,45.34,80730.16,0.5,-0.1789,0.00014,11.11034]
[1778830983452,45.33,80728.76,0.5,-0.17908,0.00014,11.11724]
[1778830988456,45.34,80734.17,0.5,-0.17836,0.00014,11.08967]
[1778830993464,45.34,80736.79,0.5,-0.17801,0.00014,11.0764]
[1778830997361,45.34,80745.12,0.5,-0.17688,0.00013,11.03329]
[1778831002411,45.34,80744.42,0.5,-0.17698,0.00013,11.03704]
[1778831007439,45.34,80743.14,0.5,-0.17716,0.00013,11.04376]
[1778831008687,45.34,80743.14,0.5,-0.17716,0.00013,11.04379]
[1778831009284,45.34,80743.14,0.5,-0.17716,0.00013,11.04379]
[1778831009309,45.34,80758.92,0.5,-0.17504,0.00013,10.96214]
[1778831009508,45.34,80758.92,0.5,-0.17504,0.00013,10.96214]
[1778831009631,45.34,80758.92,0.5,-0.17504,0.00013,10.96214]
[1778831009766,45.34,80758.92,0.5,-0.17504,0.00013,10.96214]
[1778831009857,45.34,80758.92,0.5,-0.17504,0.00013,10.96214]
[1778831009992,45.34,80758.92,0.5,-0.17504,0.00013,10.96214]
[1778831010085,45.34,80758.92,0.5,-0.17504,0.00013,10.96214]
[1778831010219,45.34,80758.92,0.5,-0.17504,0.00013,10.96214]
[1778831010297,45.34,80758.92,0.5,-0.17504,0.00013,10.96214]
[1778831010397,45.34,80781.14,0.5,-0.17208,0.00013,10.84683]
[1778831010516,45.34,80781.14,0.5,-0.17208,0.00013,10.84683]
[1778831011160,45.34,80781.14,0.5,-0.17208,0.00013,10.84683]
[1778831011239,45.34,80781.14,0.5,-0.17208,0.00013,10.84683]
[1778831011386,45.34,80793.26,0.5,-0.1704,0.00013,10.77676]
[1778831012443,45.34,80794.54,0.5,-0.17023,0.00013,10.77006]
[1778831016246,45.34,80791.87,0.5,-0.17058,0.00013,10.78397]
[1778831016251,45.34,80791.87,0.5,-0.17058,0.00013,10.78397]
[1778831016703,45.34,80792.77,0.5,-0.17046,0.00013,10.77931]
[1778831017098,45.34,80792.77,0.5,-0.17046,0.00013,10.7793]
[1778831018262,45.34,80792.77,0.5,-0.17046,0.00013,10.7793]
[1778831018313,45.34,80794.87,0.5,-0.17018,0.00013,10.76839]
[1778831024147,45.34,80798.82,0.5,-0.16967,0.00013,10.74797]
[1778831029185,45.33,80801.17,0.5,-0.16935,0.00013,10.73538]
[1778831035226,45.33,80806.48,0.5,-0.16864,0.00013,10.70709]
[1778831040261,45.33,80805.17,0.5,-0.1688,0.00013,10.7133]
[1778831040856,45.33,80805.17,0.5,-0.1688,0.00013,10.7133]
[1778831040903,45.33,80805.17,0.5,-0.1688,0.00013,10.7133]
[1778831041272,45.33,80804.53,0.5,-0.16888,0.00013,10.71651]
[1778831042323,45.33,80790.76,0.5,-0.17068,0.00013,10.7879]
[1778831045611,45.33,80788.35,0.5,-0.17099,0.00013,10.80026]
[1778831046303,45.33,80788.87,0.5,-0.17092,0.00013,10.79747]
[1778831051338,45.32,80790.23,0.5,-0.17073,0.00013,10.78998]
[1778831055248,45.32,80789.99,0.5,-0.17076,0.00013,10.79104]
[1778831055366,45.32,80789.19,0.5,-0.17086,0.00013,10.79513]
[1778831057909,45.32,80783.85,0.5,-0.17156,0.00013,10.82265]
[1778831058826,45.32,80783.07,0.5,-0.17166,0.00013,10.82658]
[1778831059394,45.32,80782.28,0.5,-0.17176,0.00013,10.83056]
[1778831064429,45.32,80780.68,0.5,-0.17196,0.00013,10.83831]
[1778831069464,45.32,80780.24,0.5,-0.17202,0.00013,10.8405]
[1778831074502,45.31,80782.2,0.5,-0.17166,0.00013,10.82272]
[1778831079537,45.31,80782.25,0.5,-0.17163,0.00013,10.82152]
[1778831084573,45.31,80783.95,0.5,-0.17138,0.00013,10.81175]
[1778831089609,45.3,80782.18,0.5,-0.17159,0.00013,10.81999]
[1778831094643,45.3,80782.0,0.5,-0.17159,0.00013,10.81996]
[1778831100302,45.29,80777.53,0.5,-0.17216,0.00013,10.84218]
[1778831104712,45.29,80770.55,0.5,-0.17306,0.00013,10.87719]
[1778831110205,45.28,80767.55,0.5,-0.17343,0.00013,10.89172]
[1778831115320,45.27,80761.81,0.5,-0.17416,0.00013,10.9202]
[1778831115330,45.27,80761.81,0.5,-0.17416,0.00013,10.9202]
[1778831115375,45.27,80761.81,0.5,-0.17416,0.00013,10.9202]
[1778831115480,45.27,80761.81,0.5,-0.17416,0.00013,10.9202]
[1778831115506,45.27,80756.98,0.5,-0.17481,0.00013,10.94513]
[1778831120824,45.27,80753.76,0.5,-0.17521,0.00013,10.96083]
[1778831125859,45.27,80753.66,0.5,-0.17521,0.00013,10.96052]
[1778831130896,45.26,80754.45,0.5,-0.17507,0.00013,10.95509]
[1778831135941,45.25,80754.26,0.5,-0.17498,0.00013,10.94771]
[1778831140908,45.25,80754.92,0.5,-0.17485,0.00013,10.94296]
[1778831142071,45.25,80754.92,0.5,-0.17485,0.00013,10.94296]
[1778831142080,45.24,80754.83,0.5,-0.17486,0.00013,10.94317]
[1778831146375,45.24,80764.99,0.5,-0.17349,0.00013,10.8899]
[1778831152072,45.23,80764.15,0.5,-0.17356,0.00013,10.89286]
[1778831157103,45.23,80763.04,0.5,-0.17369,0.00013,10.89784]
[1778831161190,45.23,80770.88,0.5,-0.17263,0.00013,10.85645]
[1778831168181,45.22,80770.13,0.5,-0.17271,0.00013,10.8593]
[1778831173717,45.22,80769.24,0.5,-0.17281,0.00013,10.86334]
[1778831179258,45.21,80769.82,0.5,-0.17271,0.00013,10.85927]
[1778831184293,45.21,80772.04,0.5,-0.17239,0.00013,10.84697]
[1778831189331,45.21,80772.35,0.5,-0.17233,0.00013,10.8446]
[1778831194366,45.2,80770.17,0.5,-0.17252,0.00013,10.84818]
[1778831199401,45.2,80766.97,0.5,-0.17292,0.00013,10.86391]
[1778831204436,45.2,80770.74,0.5,-0.1724,0.00013,10.84341]
[1778831209472,45.19,80773.72,0.5,-0.17199,0.00013,10.82719]
[1778831214506,45.19,80772.02,0.5,-0.1722,0.00013,10.83543]
[1778831219540,45.19,80770.16,0.5,-0.17243,0.00013,10.84456]
[1778831223569,45.18,80763.75,0.5,-0.17327,0.00013,10.87727]
[1778831226590,45.18,80756.28,0.5,-0.17426,0.00013,10.91559]
[1778831232588,45.18,80758.24,0.5,-0.17397,0.00013,10.90433]
[1778831238675,45.17,80757.92,0.5,-0.17398,0.00013,10.9047]
[1778831244718,45.16,80757.64,0.5,-0.17398,0.00013,10.90492]
[1778831249753,45.16,80757.27,0.5,-0.17401,0.00013,10.90584]
[1778831251128,45.16,80757.27,0.5,-0.17401,0.00013,10.90584]
[1778831251215,45.16,80750.73,0.5,-0.17479,0.00013,10.93244]
[1778831256802,45.15,80746.03,0.5,-0.1754,0.00013,10.95568]
[1778831263851,45.14,80745.75,0.5,-0.17539,0.00013,10.95548]
[1778831268892,45.14,80748.05,0.5,-0.17505,0.00013,10.94243]
[1778831273927,45.13,80751.09,0.5,-0.17462,0.00013,10.9256]
[1778831278958,45.13,80752.7,0.5,-0.17438,0.00013,10.91627]
[1778831283994,45.12,80754.07,0.5,-0.17417,0.00013,10.90823]
[1778831289028,45.12,80754.25,0.5,-0.17413,0.00013,10.90642]
[1778831294063,45.11,80752.3,0.5,-0.17437,0.00013,10.91571]
[1778831299098,45.11,80752.56,0.5,-0.17431,0.00013,10.91346]
[1778831305140,45.11,80752.02,0.5,-0.17435,0.00013,10.9152]
[1778831310176,45.1,80754.62,0.5,-0.17398,0.00013,10.90081]
[1778831315212,45.1,80750.96,0.5,-0.17438,0.00013,10.91213]
[1778831320247,45.09,80748.04,0.5,-0.17475,0.00013,10.92648]
[1778831323303,45.09,80749.88,0.5,-0.17449,0.00013,10.91648]
[1778831323547,45.09,80749.88,0.5,-0.17449,0.00013,10.91648]
[1778831330342,45.09,80753.9,0.5,-0.17392,0.00013,10.89432]
[1778831335360,45.08,80754.43,0.5,-0.17383,0.00013,10.89073]
[1778831340395,45.08,80755.14,0.5,-0.17371,0.00013,10.88621]
[1778831344179,45.08,80756.39,0.5,-0.17353,0.00013,10.8792]
[1778831344771,45.08,80756.39,0.5,-0.17353,0.00013,10.8792]
[1778831345099,45.07,80758.14,0.5,-0.17329,0.00013,10.86993]
[1778831345110,45.07,80758.14,0.5,-0.17329,0.00013,10.86993]
[1778831345377,45.07,80758.14,0.5,-0.17329,0.00013,10.86993]
[1778831345788,45.07,80771.59,0.5,-0.17149,0.00013,10.79962]
[1778831347801,45.07,80778.93,0.5,-0.17051,0.00013,10.76112]
[1778831348292,45.07,80778.93,0.5,-0.17051,0.00013,10.76112]
[1778831348722,45.07,80784.42,0.5,-0.16979,0.00013,10.73242]
[1778831352962,45.07,80784.51,0.5,-0.16976,0.00013,10.7314]
[1778831356078,45.07,80781.02,0.5,-0.17021,0.00013,10.74922]
[1778831357814,45.07,80780.27,0.5,-0.17031,0.00013,10.75297]
[1778831359033,45.07,80782.93,0.5,-0.16995,0.00013,10.73875]
[1778831359334,45.07,80782.93,0.5,-0.16995,0.00013,10.73875]
[1778831359760,45.07,80798.17,0.5,-0.16794,0.00013,10.65893]
[1778831359969,45.07,80798.17,0.5,-0.16794,0.00013,10.65893]
[1778831363085,45.06,80796.85,0.5,-0.1681,0.00013,10.6656]
[1778831366314,45.06,80798.47,0.5,-0.16789,0.00013,10.65686]
[1778831367429,45.06,80803.61,0.5,-0.16721,0.00013,10.62988]
[1778831367797,45.06,80810.4,0.5,-0.16632,0.00013,10.59426]
[1778831368378,45.06,80810.4,0.5,-0.16632,0.00013,10.59426]
[1778831368433,45.06,80810.4,0.5,-0.16632,0.00013,10.59426]
[1778831368715,45.06,80807.85,0.5,-0.16665,0.00013,10.60754]
[1778831374632,45.06,80805.85,0.5,-0.16682,0.00013,10.61069]
[1778831380004,45.06,80805.58,0.5,-0.16686,0.00013,10.61195]
[1778831382790,45.06,80804.4,0.5,-0.167,0.00013,10.61771]
[1778831383695,45.06,80799.88,0.5,-0.16759,0.00013,10.64111]
[1778831388730,45.05,80798.96,0.5,-0.16769,0.00013,10.6452]
[1778831393769,45.05,80796.21,0.5,-0.16803,0.00013,10.65871]
[1778831395750,45.05,80797.25,0.5,-0.16789,0.00013,10.65308]
[1778831395789,45.05,80805.61,0.5,-0.16679,0.00013,10.60916]
[1778831396088,45.05,80805.61,0.5,-0.16679,0.00013,10.60916]
[1778831396201,45.05,80805.61,0.5,-0.16679,0.00013,10.60916]
[1778831397164,45.05,80805.61,0.5,-0.16678,0.00013,10.60899]
[1778831397797,45.05,80810.43,0.5,-0.16615,0.00013,10.58363]
[1778831402832,45.04,80809.97,0.5,-0.1662,0.00013,10.58553]
[1778831407866,45.04,80807.97,0.5,-0.16645,0.00013,10.59558]
[1778831413911,45.04,80807.33,0.5,-0.16652,0.00013,10.59852]
[1778831418947,45.04,80807.3,0.5,-0.16652,0.00013,10.59833]
[1778831423979,45.04,80807.85,0.5,-0.16644,0.00013,10.59507]
[1778831429016,45.04,80810.39,0.5,-0.1661,0.00013,10.58147]
[1778831434051,45.03,80809.3,0.5,-0.16615,0.00013,10.57995]
[1778831439196,45.03,80808.95,0.5,-0.1662,0.00013,10.58165]
[1778831439199,45.03,80808.95,0.5,-0.1662,0.00013,10.58165]
[1778831439254,45.03,80808.95,0.5,-0.1662,0.00013,10.58165]
[1778831441135,45.03,80819.35,0.5,-0.16484,0.00013,10.52692]
[1778831446139,45.03,80819.28,0.5,-0.16484,0.00013,10.52694]
[1778831451175,45.03,80822.96,0.5,-0.16436,0.00013,10.50751]
[1778831453531,45.03,80823.47,0.5,-0.16428,0.00013,10.50459]
[1778831453598,45.03,80824.28,0.5,-0.16418,0.00013,10.50021]
[1778831459231,45.03,80825.77,0.5,-0.16397,0.00013,10.49177]
[1778831461141,45.02,80826.15,0.5,-0.16392,0.00013,10.48965]
[1778831461288,45.02,80826.15,0.5,-0.16392,0.00013,10.48965]
[1778831461316,45.02,80816.8,0.5,-0.16512,0.00013,10.53837]
[1778831464639,45.02,80812.15,0.5,-0.16571,0.00013,10.56209]
[1778831464645,45.02,80812.15,0.5,-0.16571,0.00013,10.56209]
[1778831464678,45.02,80804.74,0.5,-0.16667,0.00013,10.60047]
[1778831468483,45.02,80800.84,0.5,-0.16717,0.00013,10.62065]
[1778831469198,45.01,80797.9,0.5,-0.16754,0.00013,10.63549]
[1778831469618,45.01,80806.69,0.5,-0.16639,0.00013,10.5893]
[1778831471237,45.01,80806.67,0.5,-0.16639,0.00013,10.58941]
[1778831471338,45.01,80814.99,0.5,-0.1653,0.00013,10.54572]
[1778831473498,45.01,80814.99,0.5,-0.1653,0.00013,10.54551]
[1778831480379,45.0,80814.72,0.5,-0.16528,0.00013,10.54477]
[1778831481053,45.0,80814.72,0.5,-0.16528,0.00013,10.54477]
[1778831486422,44.99,80811.54,0.5,-0.16564,0.00013,10.55914]
[1778831491079,44.99,80811.91,0.5,-0.16557,0.00013,10.55638]
[1778831491757,44.99,80811.91,0.5,-0.16557,0.00013,10.55638]
[1778831497496,44.98,80815.87,0.5,-0.16494,0.00013,10.52701]
[1778831502533,44.97,80817.02,0.5,-0.16475,0.00013,10.51924]
[1778831507277,44.97,80816.18,0.5,-0.16482,0.00013,10.52226]
[1778831508313,44.96,80815.36,0.5,-0.16492,0.00013,10.52621]
[1778831508574,44.96,80807.8,0.5,-0.1659,0.00013,10.56565]
[1778831512602,44.96,80817.89,0.5,-0.16456,0.00013,10.51171]
[1778831517639,44.95,80823.12,0.5,-0.16386,0.00013,10.48329]
[1778831520600,44.95,80823.07,0.5,-0.16385,0.00013,10.48298]
[1778831520634,44.95,80823.07,0.5,-0.16385,0.00013,10.48298]
[1778831520766,44.95,80823.07,0.5,-0.16385,0.00013,10.48298]
[1778831520963,44.95,80831.02,0.5,-0.16282,0.00013,10.44094]
[1778831525990,44.95,80833.16,0.5,-0.16252,0.00013,10.42878]
[1778831529012,44.94,80825.45,0.5,-0.16349,0.00013,10.46836]
[1778831529529,44.94,80825.45,0.5,-0.16349,0.00013,10.46836]
[1778831529936,44.94,80824.66,0.5,-0.16359,0.00013,10.47227]
[1778831534959,44.94,80824.18,0.5,-0.16362,0.00013,10.47366]
[1778831539977,44.93,80826.77,0.5,-0.16325,0.00013,10.45862]
[1778831541991,44.93,80833.96,0.5,-0.16231,0.00013,10.42003]
[1778831547030,44.92,80836.9,0.5,-0.1619,0.00013,10.4035]
[1778831552033,44.92,80833.48,0.5,-0.16232,0.00013,10.42069]
[1778831557071,44.91,80830.47,0.5,-0.1626,0.00013,10.42824]
[1778831562074,44.91,80831.41,0.5,-0.16245,0.00013,10.42223]
[1778831567075,44.9,80829.8,0.5,-0.16264,0.00013,10.42966]
[1778831572086,44.9,80829.51,0.5,-0.16265,0.00013,10.43011]
[1778831577103,44.89,80828.44,0.5,-0.16276,0.00013,10.43466]
[1778831582126,44.89,80828.52,0.5,-0.16272,0.00013,10.43314]
[1778831587136,44.88,80829.06,0.5,-0.16263,0.00013,10.42922]
[1778831592140,44.88,80828.74,0.5,-0.16264,0.00013,10.42981]
[1778831597075,44.87,80836.71,0.5,-0.16159,0.00013,10.38684]
[1778831602089,44.87,80835.41,0.5,-0.16174,0.00013,10.39303]
[1778831607100,44.87,80834.04,0.5,-0.1619,0.00013,10.3994]
[1778831612112,44.86,80832.47,0.5,-0.16199,0.00013,10.39957]
[1778831617128,44.86,80824.14,0.5,-0.16305,0.00013,10.44246]
[1778831622128,44.85,80818.23,0.5,-0.16379,0.00013,10.47241]
[1778831625180,44.85,80817.8,0.5,-0.16382,0.00013,10.47393]
[1778831627141,44.85,80808.17,0.5,-0.16507,0.00013,10.52425]
[1778831632171,44.84,80807.2,0.5,-0.16518,0.00013,10.52862]
[1778831632733,44.84,80807.2,0.5,-0.16518,0.00013,10.52862]
[1778831632891,44.84,80807.2,0.5,-0.16518,0.00013,10.52862]
[1778831634162,44.84,80804.75,0.5,-0.16548,0.00013,10.54086]
[1778831634457,44.84,80804.75,0.5,-0.16548,0.00013,10.54086]
[1778831636215,44.84,80805.45,0.5,-0.16538,0.00013,10.53685]
[1778831636298,44.84,80805.45,0.5,-0.16538,0.00013,10.53685]
[1778831636472,44.84,80805.78,0.5,-0.16533,0.00013,10.53479]
[1778831638271,44.84,80806.06,0.5,-0.16529,0.00013,10.53317]
[1778831639060,44.83,80805.75,0.5,-0.16533,0.00013,10.53451]
[1778831640339,44.83,80806.47,0.5,-0.16523,0.00013,10.53057]
[1778831640354,44.83,80806.47,0.5,-0.16523,0.00013,10.53057]
[1778831642079,44.83,80805.99,0.5,-0.16529,0.00013,10.53295]
[1778831642087,44.83,80805.99,0.5,-0.16529,0.00013,10.53295]
[1778831642090,44.83,80805.99,0.5,-0.16529,0.00013,10.53295]
[1778831642380,44.83,80806.38,0.5,-0.16523,0.00013,10.53076]
[1778831642514,44.83,80806.38,0.5,-0.16523,0.00013,10.53076]
[1778831644464,44.83,80802.51,0.5,-0.16573,0.00013,10.55084]
[1778831644541,44.83,80802.51,0.5,-0.16573,0.00013,10.55084]
[1778831645065,44.83,80802.2,0.5,-0.16577,0.00013,10.5523]
[1778831646515,44.83,80802.2,0.5,-0.16577,0.00013,10.5523]
[1778831647085,44.83,80801.97,0.5,-0.1658,0.00013,10.55348]
[1778831648565,44.83,80802.16,0.5,-0.16577,0.00013,10.55247]
[1778831648575,44.83,80802.16,0.5,-0.16577,0.00013,10.55247]
[1778831650616,44.83,80802.66,0.5,-0.16571,0.00013,10.54982]
[1778831650645,44.83,80801.91,0.5,-0.16581,0.00013,10.55375]
[1778831654360,44.83,80802.49,0.5,-0.16573,0.00013,10.55067]
[1778831654394,44.83,80802.49,0.5,-0.16573,0.00013,10.55067]
[1778831657602,44.83,80802.87,0.5,-0.16568,0.00013,10.54864]
[1778831658833,44.83,80802.59,0.5,-0.16572,0.00013,10.55011]
[1778831659136,44.83,80800.85,0.5,-0.16594,0.00013,10.55926]
[1778831662941,44.83,80798.26,0.5,-0.16627,0.00013,10.5725]
[1778831662950,44.83,80798.26,0.5,-0.16627,0.00013,10.5725]
[1778831662954,44.83,80798.26,0.5,-0.16627,0.00013,10.5725]
[1778831665002,44.83,80798.01,0.5,-0.1663,0.00013,10.57345]
[1778831665053,44.83,80798.01,0.5,-0.1663,0.00013,10.57345]
[1778831665103,44.83,80796.96,0.5,-0.16643,0.00013,10.5788]
[1778831667048,44.82,80796.96,0.5,-0.16643,0.00013,10.57862]
[1778831667118,44.82,80796.1,0.5,-0.16654,0.00013,10.58297]
[1778831672125,44.82,80796.33,0.5,-0.16641,0.00013,10.57405]
[1778831675267,44.82,80794.91,0.5,-0.16658,0.00013,10.58088]
[1778831675279,44.82,80794.91,0.5,-0.16658,0.00013,10.58088]
[1778831675745,44.82,80794.91,0.5,-0.16657,0.00013,10.58072]
[1778831677310,44.82,80794.74,0.5,-0.16659,0.00013,10.58146]
[1778831678108,44.82,80794.39,0.5,-0.16663,0.00013,10.58314]
[1778831683114,44.81,80792.44,0.5,-0.16688,0.00013,10.59277]
[1778831683490,44.81,80792.4,0.5,-0.16688,0.00013,10.59282]
[1778831683498,44.81,80792.4,0.5,-0.16688,0.00013,10.59282]
[1778831683503,44.81,80792.4,0.5,-0.16688,0.00013,10.59282]
[1778831683508,44.81,80792.4,0.5,-0.16688,0.00013,10.59282]
[1778831685547,44.81,80792.03,0.5,-0.16692,0.00013,10.59445]
[1778831685551,44.81,80792.03,0.5,-0.16692,0.00013,10.59445]
[1778831685553,44.81,80792.03,0.5,-0.16692,0.00013,10.59445]
[1778831685578,44.81,80792.03,0.5,-0.16692,0.00013,10.59445]
[1778831685815,44.81,80792.03,0.5,-0.16691,0.00013,10.59428]
[1778831687592,44.81,80791.99,0.5,-0.16692,0.00013,10.59433]
[1778831688061,44.81,80791.55,0.5,-0.16697,0.00013,10.59649]
[1778831689650,44.81,80790.12,0.5,-0.16715,0.00013,10.60386]
[1778831689654,44.81,80790.12,0.5,-0.16715,0.00013,10.60386]
[1778831689670,44.81,80790.12,0.5,-0.16715,0.00013,10.60386]
[1778831691708,44.81,80789.71,0.5,-0.1672,0.00013,10.6057]
[1778831691712,44.81,80789.71,0.5,-0.1672,0.00013,10.6057]
[1778831691725,44.81,80789.71,0.5,-0.1672,0.00013,10.6057]
[1778831691727,44.81,80789.71,0.5,-0.1672,0.00013,10.6057]
[1778831693777,44.8,80790.03,0.5,-0.16715,0.00013,10.60368]
[1778831693821,44.8,80790.03,0.5,-0.16715,0.00013,10.60368]
[1778831693875,44.8,80790.64,0.5,-0.16707,0.00013,10.60031]
[1778831695824,44.8,80790.64,0.5,-0.16706,0.00013,10.60015]
[1778831696114,44.8,80791.25,0.5,-0.16698,0.00013,10.59678]
[1778831699927,44.8,80791.34,0.5,-0.16695,0.00013,10.59584]
[1778831699930,44.8,80791.34,0.5,-0.16695,0.00013,10.59584]
[1778831699939,44.8,80791.34,0.5,-0.16695,0.00013,10.59584]
[1778831704097,44.8,80789.22,0.5,-0.16722,0.00013,10.60639]
[1778831704143,44.8,80789.22,0.5,-0.16722,0.00013,10.60639]
[1778831704177,44.8,80789.26,0.5,-0.16721,0.00013,10.60602]
[1778831706105,44.8,80789.26,0.5,-0.16721,0.00013,10.60586]
[1778831706192,44.8,80788.89,0.5,-0.16725,0.00013,10.60765]
[1778831711193,44.79,80788.27,0.5,-0.16732,0.00013,10.61028]
[1778831712265,44.79,80788.35,0.5,-0.1673,0.00013,10.60954]
[1778831712294,44.79,80788.35,0.5,-0.1673,0.00013,10.60954]
[1778831713005,44.79,80788.35,0.5,-0.16729,0.00013,10.60938]
[1778831713796,44.79,80788.35,0.5,-0.16729,0.00013,10.60938]
[1778831714140,44.79,80787.33,0.5,-0.16743,0.00013,10.61459]
[1778831714312,44.79,80787.33,0.5,-0.16743,0.00013,10.61459]
[1778831714317,44.79,80787.33,0.5,-0.16743,0.00013,10.61459]
[1778831714322,44.79,80787.33,0.5,-0.16743,0.00013,10.61459]
[1778831714369,44.79,80787.33,0.5,-0.16743,0.00013,10.61459]
[1778831715025,44.79,80787.33,0.5,-0.16742,0.00013,10.61442]
[1778831716388,44.79,80787.49,0.5,-0.1674,0.00013,10.61341]
[1778831716448,44.79,80787.49,0.5,-0.1674,0.00013,10.61341]
[1778831717031,44.79,80787.21,0.5,-0.16743,0.00013,10.61472]
[1778831718459,44.79,80787.21,0.5,-0.16743,0.00013,10.61455]
[1778831719185,44.79,80786.99,0.5,-0.16745,0.00013,10.61555]
[1778831720511,44.78,80787.07,0.5,-0.16744,0.00013,10.61496]
[1778831720519,44.78,80787.07,0.5,-0.16744,0.00013,10.61496]
[1778831725532,44.78,80792.86,0.5,-0.16666,0.00013,10.58414]
[1778831728743,44.78,80796.64,0.5,-0.16617,0.00013,10.56429]
[1778831728750,44.78,80796.64,0.5,-0.16617,0.00013,10.56429]
[1778831728764,44.78,80796.64,0.5,-0.16617,0.00013,10.56429]
[1778831729187,44.78,80796.42,0.5,-0.1662,0.00013,10.56549]
[1778831730789,44.78,80796.37,0.5,-0.16621,0.00013,10.5658]
[1778831730797,44.78,80796.37,0.5,-0.16621,0.00013,10.5658]
[1778831732329,44.78,80796.9,0.5,-0.16606,0.00013,10.55609]
[1778831733156,44.78,80800.02,0.5,-0.16564,0.00013,10.53957]
[1778831734911,44.78,80800.81,0.5,-0.16554,0.00013,10.53533]
[1778831734923,44.78,80800.81,0.5,-0.16554,0.00013,10.53533]
[1778831734924,44.78,80800.81,0.5,-0.16554,0.00013,10.53533]
[1778831734933,44.78,80800.81,0.5,-0.16554,0.00013,10.53533]
[1778831736958,44.78,80800.7,0.5,-0.16555,0.00013,10.5358]
[1778831737018,44.78,80800.7,0.5,-0.16555,0.00013,10.5358]
[1778831737172,44.78,80800.7,0.5,-0.16555,0.00013,10.53574]
[1778831738999,44.78,80800.01,0.5,-0.16564,0.00013,10.53932]
[1778831739185,44.78,80799.91,0.5,-0.16565,0.00013,10.53979]
[1778831744199,44.78,80800.38,0.5,-0.16558,0.00013,10.5371]
[1778831745163,44.78,80800.09,0.5,-0.16562,0.00013,10.53857]
[1778831745169,44.78,80800.09,0.5,-0.16562,0.00013,10.53857]
[1778831745185,44.78,80800.09,0.5,-0.16562,0.00013,10.53857]
[1778831747241,44.78,80809.74,0.5,-0.16435,0.00013,10.4874]
[1778831752272,44.78,80809.24,0.5,-0.16439,0.00013,10.4892]
[1778831757278,44.77,80807.85,0.5,-0.16456,0.00013,10.49578]
[1778831762301,44.77,80807.79,0.5,-0.16456,0.00013,10.49599]
[1778831767142,44.77,80807.65,0.5,-0.16458,0.00013,10.49661]
[1778831769087,44.77,80820.21,0.5,-0.16294,0.00013,10.43016]
[1778831772147,44.77,80823.23,0.5,-0.16254,0.00013,10.41402]
[1778831772153,44.77,80823.23,0.5,-0.16254,0.00013,10.41402]
[1778831777153,44.77,80826.45,0.5,-0.16211,0.00013,10.39663]
[1778831777160,44.77,80826.45,0.5,-0.16211,0.00013,10.39663]
[1778831777164,44.77,80826.45,0.5,-0.16211,0.00013,10.39663]
[1778831782177,44.77,80823.51,0.5,-0.16249,0.00013,10.41178]
[1778831784268,44.76,80817.1,0.5,-0.16331,0.00013,10.44535]
[1778831787183,44.76,80815.93,0.5,-0.16346,0.00013,10.45129]
[1778831787191,44.76,80815.93,0.5,-0.16346,0.00013,10.45129]
[1778831792200,44.76,80813.11,0.5,-0.16382,0.00013,10.46601]
[1778831797208,44.76,80811.73,0.5,-0.16392,0.00013,10.46643]
[1778831797216,44.76,80811.73,0.5,-0.16392,0.00013,10.46643]
[1778831802221,44.76,80809.74,0.5,-0.16419,0.00013,10.477]
[1778831802230,44.76,80809.74,0.5,-0.16419,0.00013,10.477]
[1778831807130,44.76,80805.85,0.5,-0.16469,0.00013,10.49745]
[1778831812699,44.76,80801.44,0.5,-0.16526,0.00013,10.52033]
[1778831817739,44.76,80800.63,0.5,-0.16536,0.00013,10.52434]
[1778831822769,44.76,80798.13,0.5,-0.16568,0.00013,10.53723]
[1778831828810,44.76,80799.87,0.5,-0.16545,0.00013,10.52777]
[1778831832840,44.76,80793.46,0.5,-0.16628,0.00013,10.56127]
[1778831838125,44.75,80792.92,0.5,-0.16634,0.00013,10.56372]
[1778831841845,44.75,80790.78,0.5,-0.16662,0.00013,10.57457]
[1778831841884,44.75,80790.78,0.5,-0.16662,0.00013,10.57457]
[1778831841944,44.75,80788.81,0.5,-0.16687,0.00013,10.58483]
[1778831843915,44.75,80788.81,0.5,-0.16687,0.00013,10.5847]
[1778831844232,44.75,80786.75,0.5,-0.16714,0.00013,10.59542]
[1778831848022,44.75,80786.13,0.5,-0.16722,0.00013,10.59873]
[1778831848059,44.75,80786.13,0.5,-0.16722,0.00013,10.59873]
[1778831848100,44.75,80787.96,0.5,-0.16698,0.00013,10.5891]
[1778831850088,44.75,80787.96,0.5,-0.16698,0.00013,10.58913]
[1778831850341,44.75,80788.11,0.5,-0.16696,0.00013,10.58837]
[1778831852151,44.75,80787.97,0.5,-0.1669,0.00013,10.58213]
[1778831852178,44.75,80787.97,0.5,-0.1669,0.00013,10.58213]
[1778831852220,44.75,80788.32,0.5,-0.16685,0.00013,10.58032]
[1778831854218,44.75,80788.32,0.5,-0.16685,0.00013,10.58035]
[1778831854286,44.75,80788.41,0.5,-0.16684,0.00013,10.57991]
[1778831856295,44.75,80788.46,0.5,-0.16684,0.00013,10.57969]
[1778831856317,44.75,80788.46,0.5,-0.16684,0.00013,10.57969]
[1778831856325,44.75,80788.22,0.5,-0.16687,0.00013,10.581]
[1778831858387,44.75,80788.56,0.5,-0.16683,0.00013,10.5793]
[1778831859341,44.75,80788.79,0.5,-0.16679,0.00013,10.57797]
[1778831860452,44.75,80789.34,0.5,-0.16672,0.00013,10.57496]
[1778831860471,44.75,80789.34,0.5,-0.16672,0.00013,10.57496]
[1778831865515,44.75,80789.53,0.5,-0.16668,0.00013,10.57342]
[1778831866670,44.75,80789.72,0.5,-0.16665,0.00013,10.57231]
[1778831866687,44.75,80789.72,0.5,-0.16665,0.00013,10.57231]
[1778831867078,44.75,80789.72,0.5,-0.16665,0.00013,10.57221]
[1778831868734,44.75,80789.51,0.5,-0.16668,0.00013,10.57322]
[1778831869283,44.75,80789.54,0.5,-0.16667,0.00013,10.57296]
[1778831872854,44.75,80789.69,0.5,-0.16664,0.00013,10.57187]
[1778831872895,44.75,80789.69,0.5,-0.16664,0.00013,10.57187]
[1778831873121,44.75,80789.69,0.5,-0.16664,0.00013,10.57177]
[1778831874928,44.75,80789.87,0.5,-0.16661,0.00013,10.57071]
[1778831875266,44.74,80789.01,0.5,-0.16673,0.00013,10.57514]
[1778831876979,44.74,80789.0,0.5,-0.16672,0.00013,10.57509]
[1778831876988,44.74,80789.0,0.5,-0.16672,0.00013,10.57509]
[1778831877147,44.74,80789.0,0.5,-0.16672,0.00013,10.57498]
[1778831879044,44.74,80789.12,0.5,-0.1667,0.00013,10.57423]
[1778831879375,44.74,80789.19,0.5,-0.16669,0.00013,10.57375]
[1778831881142,44.74,80789.19,0.5,-0.16669,0.00013,10.57364]
[1778831881224,44.74,80789.47,0.5,-0.16665,0.00013,10.57205]
[1778831887222,44.74,80789.26,0.5,-0.16666,0.00013,10.57251]
[1778831892265,44.74,80785.98,0.5,-0.16708,0.00013,10.58914]
[1778831897293,44.73,80784.73,0.5,-0.16722,0.00013,10.59501]
[1778831902328,44.73,80785.66,0.5,-0.16708,0.00013,10.58939]
[1778831907363,44.73,80786.21,0.5,-0.167,0.00013,10.58584]
[1778831912101,44.72,80790.87,0.5,-0.16629,0.00013,10.55375]
[1778831913983,44.72,80791.77,0.5,-0.16616,0.00013,10.54881]
[1778831914413,44.72,80792.12,0.5,-0.16611,0.00013,10.54686]
[1778831916043,44.72,80792.3,0.5,-0.16609,0.00013,10.54582]
[1778831921102,44.72,80794.37,0.5,-0.16581,0.00013,10.53452]
[1778831926112,44.72,80793.09,0.5,-0.16597,0.00013,10.5409]
[1778831931118,44.72,80790.22,0.5,-0.16633,0.00013,10.55535]
[1778831931127,44.72,80790.22,0.5,-0.16633,0.00013,10.55535]
[1778831931127,44.72,80790.22,0.5,-0.16633,0.00013,10.55535]
[1778831936133,44.71,80791.2,0.5,-0.16618,0.00013,10.5495]
[1778831936142,44.71,80791.2,0.5,-0.16618,0.00013,10.5495]
[1778831941150,44.71,80792.04,0.5,-0.16606,0.00013,10.54454]
[1778831941159,44.71,80792.04,0.5,-0.16606,0.00013,10.54454]
[1778831946171,44.71,80792.76,0.5,-0.16594,0.00013,10.53996]
[1778831951176,44.7,80793.28,0.5,-0.16586,0.00013,10.53657]
[1778831951185,44.7,80793.28,0.5,-0.16586,0.00013,10.53657]
[1778831956194,44.7,80792.55,0.5,-0.16594,0.00013,10.53987]
[1778831961198,44.7,80793.68,0.5,-0.16578,0.00013,10.53334]
[1778831961203,44.7,80793.68,0.5,-0.16578,0.00013,10.53334]
[1778831966210,44.7,80793.18,0.5,-0.16583,0.00013,10.53544]
[1778831966215,44.7,80793.18,0.5,-0.16583,0.00013,10.53544]
[1778831971210,44.69,80792.33,0.5,-0.16593,0.00013,10.53942]
[1778831971214,44.69,80792.33,0.5,-0.16593,0.00013,10.53942]
[1778831976219,44.69,80791.62,0.5,-0.16594,0.00013,10.5358]
[1778831976223,44.69,80791.62,0.5,-0.16594,0.00013,10.5358]
[1778831981236,44.69,80789.61,0.5,-0.16619,0.00013,10.54593]
[1778831986251,44.69,80787.63,0.5,-0.16644,0.00013,10.55597]
[1778831991246,44.69,80787.67,0.5,-0.16642,0.00013,10.55528]
[1778831991253,44.69,80787.67,0.5,-0.16642,0.00013,10.55528]
[1778831992107,44.68,80786.4,0.5,-0.16659,0.00013,10.56191]
[1778831992313,44.68,80785.27,0.5,-0.16674,0.00013,10.5678]
[1778831996258,44.68,80785.21,0.5,-0.16674,0.00013,10.56804]
[1778831996263,44.68,80785.21,0.5,-0.16674,0.00013,10.56804]
[1778831997124,44.68,80784.6,0.5,-0.16682,0.00013,10.57127]
[1778831997133,44.68,80784.6,0.5,-0.16682,0.00013,10.57127]
[1778832001470,44.68,80781.16,0.5,-0.16727,0.00013,10.58888]
[1778832002971,44.68,80817.17,0.5,-0.16254,0.00013,10.39868]
[1778832000101,44.68,80817.17,0.5,-0.16254,0.00013,10.39868]
[1778832013126,44.68,80817.17,0.5,-0.16254,0.00013,10.39868]
[1778832013160,44.68,80800.43,0.5,-0.16472,0.00013,10.48714]
[1778832014193,44.68,80800.43,0.5,-0.16472,0.00013,10.48714]
[1778832014246,44.68,80763.58,0.5,-0.16961,0.00013,10.68162]
[1778832015189,44.68,80763.58,0.5,-0.16961,0.00013,10.68162]
[1778832015199,44.68,80763.58,0.5,-0.16961,0.00013,10.68162]
[1778832020210,44.68,80774.42,0.5,-0.16816,0.00013,10.62445]
[1778832025247,44.68,80781.39,0.5,-0.16724,0.00013,10.58767]
[1778832026459,44.68,80781.39,0.5,-0.16724,0.00013,10.58767]
[1778832026517,44.68,80783.25,0.5,-0.16699,0.00013,10.57785]
[1778832027420,44.68,80783.25,0.5,-0.16699,0.00013,10.57785]
[1778832027522,44.68,80783.82,0.5,-0.16691,0.00013,10.57484]
[1778832033292,44.68,80782.05,0.5,-0.16707,0.00013,10.57717]
[1778832035305,44.68,80773.02,0.5,-0.16827,0.00013,10.62482]
[1778832039334,44.68,80765.19,0.5,-0.16931,0.00013,10.66612]
[1778832044370,44.68,80762.22,0.5,-0.16971,0.00013,10.68178]
[1778832049405,44.68,80760.09,0.5,-0.16999,0.00013,10.693]
[1778832052425,44.66,80753.67,0.5,-0.17074,0.00013,10.72208]
[1778832055446,44.6,80746.09,0.5,-0.17146,0.00014,10.75032]
[1778832059474,44.55,80739.32,0.5,-0.17209,0.00014,10.77432]
[1778832064509,44.45,80734.16,0.5,-0.17228,0.00014,10.78147]
[1778832069551,44.41,80729.17,0.5,-0.17274,0.00014,10.7991]
[1778832073577,44.33,80722.5,0.5,-0.17325,0.00014,10.81826]
[1778832075590,44.33,80707.82,0.5,-0.17524,0.00014,10.89538]
[1778832080626,44.22,80703.59,0.5,-0.17523,0.00014,10.89439]
[1778832085662,44.11,80710.51,0.5,-0.17369,0.00014,10.83446]
[1778832087676,44.09,80716.34,0.5,-0.17278,0.00014,10.79902]
[1778832092710,44.08,80713.43,0.5,-0.17306,0.00014,10.80577]
[1778832097344,44.02,80707.21,0.5,-0.1736,0.00014,10.82655]
[1778832101774,43.98,80701.33,0.5,-0.1742,0.00014,10.84943]
[1778832107484,43.92,80701.13,0.5,-0.17388,0.00014,10.83682]
[1778832112852,43.87,80693.21,0.5,-0.17475,0.00014,10.87033]
[1778832113859,43.88,80687.21,0.5,-0.17559,0.00014,10.90257]
[1778832116049,43.87,80684.3,0.5,-0.17599,0.00014,10.91778]
[1778832116053,43.87,80684.3,0.5,-0.17599,0.00014,10.91778]
[1778832116059,43.87,80684.3,0.5,-0.17599,0.00014,10.91778]
[1778832116152,43.87,80684.3,0.5,-0.17599,0.00014,10.91778]
[1778832116163,43.87,80684.3,0.5,-0.17599,0.00014,10.91778]
[1778832116215,43.87,80684.3,0.5,-0.17599,0.00014,10.91778]
[1778832116227,43.87,80684.3,0.5,-0.17599,0.00014,10.91778]
[1778832116410,43.87,80684.3,0.5,-0.17599,0.00014,10.91778]
[1778832116425,43.87,80684.3,0.5,-0.17599,0.00014,10.91778]
[1778832116434,43.87,80684.3,0.5,-0.17599,0.00014,10.91778]
[1778832116615,43.87,80684.3,0.5,-0.17599,0.00014,10.91778]
[1778832116627,43.87,80684.3,0.5,-0.17599,0.00014,10.91778]
[1778832116722,43.87,80684.3,0.5,-0.17599,0.00014,10.91778]
[1778832116694,43.87,80684.37,0.5,-0.17597,0.00014,10.91695]
[1778832116828,43.87,80684.37,0.5,-0.17597,0.00014,10.91695]
[1778832116836,43.87,80684.37,0.5,-0.17597,0.00014,10.91695]
[1778832116929,43.87,80684.37,0.5,-0.17597,0.00014,10.91695]
[1778832116935,43.87,80684.37,0.5,-0.17597,0.00014,10.91695]
[1778832117035,43.87,80684.37,0.5,-0.17597,0.00014,10.91695]
[1778832117049,43.87,80684.37,0.5,-0.17597,0.00014,10.91695]
[1778832117202,43.87,80684.37,0.5,-0.17597,0.00014,10.91695]
[1778832117208,43.87,80684.37,0.5,-0.17597,0.00014,10.91695]
[1778832117434,43.87,80684.37,0.5,-0.17597,0.00014,10.91695]
[1778832117448,43.87,80684.37,0.5,-0.17597,0.00014,10.91695]
[1778832117727,43.87,80684.37,0.5,-0.17597,0.00014,10.91695]
[1778832117535,43.87,80683.05,0.5,-0.17616,0.00014,10.92411]
[1778832117737,43.87,80683.05,0.5,-0.17616,0.00014,10.92411]
[1778832117938,43.87,80683.05,0.5,-0.17616,0.00014,10.92411]
[1778832118165,43.87,80683.93,0.5,-0.17603,0.00014,10.9195]
[1778832122065,43.87,80680.78,0.5,-0.17648,0.00014,10.93652]
[1778832122112,43.87,80677.87,0.5,-0.17689,0.00014,10.95225]
[1778832123240,43.87,80677.87,0.5,-0.17689,0.00014,10.95225]
[1778832123340,43.87,80676.55,0.5,-0.17708,0.00014,10.95937]
[1778832124216,43.87,80676.55,0.5,-0.17708,0.00014,10.95937]
[1778832124230,43.87,80676.55,0.5,-0.17708,0.00014,10.95937]
[1778832124321,43.87,80676.55,0.5,-0.17708,0.00014,10.95937]
[1778832124422,43.87,80679.64,0.5,-0.17665,0.00014,10.9429]
[1778832125943,43.87,80686.6,0.5,-0.17567,0.00014,10.90572]
[1778832127076,43.87,80686.6,0.5,-0.17567,0.00014,10.90572]
[1778832127173,43.88,80697.1,0.5,-0.17422,0.00014,10.84979]
[1778832132085,43.88,80699.8,0.5,-0.17386,0.00014,10.83588]
[1778832132090,43.88,80699.8,0.5,-0.17386,0.00014,10.83588]
[1778832137100,43.88,80701.29,0.5,-0.17368,0.00014,10.82906]
[1778832137105,43.88,80701.29,0.5,-0.17368,0.00014,10.82906]
[1778832138030,43.89,80694.36,0.5,-0.17465,0.00014,10.86651]
[1778832142115,43.89,80691.8,0.5,-0.17502,0.00014,10.88052]
[1778832142121,43.89,80691.8,0.5,-0.17502,0.00014,10.88052]
[1778832147128,43.89,80687.72,0.5,-0.1756,0.00014,10.90274]
[1778832147135,43.89,80687.72,0.5,-0.1756,0.00014,10.90274]
[1778832152150,43.9,80688.77,0.5,-0.17543,0.00014,10.89256]
[1778832157158,43.9,80692.6,0.5,-0.1749,0.00014,10.87235]
[1778832157168,43.9,80692.6,0.5,-0.1749,0.00014,10.87235]
[1778832162180,43.9,80694.02,0.5,-0.17471,0.00014,10.86497]
[1778832167186,43.9,80695.98,0.5,-0.17445,0.00014,10.85483]
[1778832167194,43.9,80695.98,0.5,-0.17445,0.00014,10.85483]
[1778832167287,43.9,80686.95,0.5,-0.1757,0.00014,10.90302]
[1778832171261,43.88,80680.57,0.5,-0.17649,0.00014,10.93303]
[1778832172201,43.88,80680.57,0.5,-0.17649,0.00014,10.93303]
[1778832172206,43.88,80680.57,0.5,-0.17649,0.00014,10.93303]
[1778832172604,43.88,80680.57,0.5,-0.17649,0.00014,10.93303]
[1778832172658,43.88,80679.07,0.5,-0.1767,0.00014,10.94109]
[1778832177616,43.89,80679.95,0.5,-0.17658,0.00014,10.93651]
[1778832182626,43.89,80682.06,0.5,-0.17629,0.00014,10.92532]
[1778832182631,43.89,80682.06,0.5,-0.17629,0.00014,10.92532]
[1778832182683,43.89,80688.17,0.5,-0.17543,0.00014,10.89257]
[1778832187641,43.88,80687.28,0.5,-0.17555,0.00014,10.89721]
[1778832187645,43.88,80687.28,0.5,-0.17555,0.00014,10.89721]
[1778832192659,43.88,80689.47,0.5,-0.17523,0.00014,10.88487]
[1778832192667,43.88,80689.47,0.5,-0.17523,0.00014,10.88487]
[1778832192706,43.88,80697.87,0.5,-0.17406,0.00014,10.83986]
[1778832193788,43.88,80697.87,0.5,-0.17406,0.00014,10.83986]
[1778832194778,43.88,80697.87,0.5,-0.17406,0.00014,10.8399]
[1778832194422,43.88,80708.31,0.5,-0.17262,0.00014,10.78405]
[1778832194833,43.88,80708.31,0.5,-0.17262,0.00014,10.78405]
[1778832195429,43.88,80717.33,0.5,-0.17138,0.00014,10.7357]
[1778832197675,43.88,80719.54,0.5,-0.17108,0.00014,10.72391]
[1778832197681,43.88,80719.54,0.5,-0.17108,0.00014,10.72391]
[1778832202690,43.88,80714.19,0.5,-0.17182,0.00014,10.75289]
[1778832202702,43.88,80714.19,0.5,-0.17182,0.00014,10.75289]
[1778832207710,43.89,80711.21,0.5,-0.17224,0.00014,10.76908]
[1778832207715,43.89,80711.21,0.5,-0.17224,0.00014,10.76908]
[1778832212729,43.89,80712.92,0.5,-0.17192,0.00014,10.75305]
[1778832217741,43.89,80709.73,0.5,-0.17237,0.00014,10.77033]
[1778832222754,43.89,80706.3,0.5,-0.17284,0.00014,10.7888]
[1778832225065,43.89,80706.33,0.5,-0.17284,0.00014,10.78867]
[1778832228658,43.89,80711.75,0.5,-0.17209,0.00014,10.75971]
[1778832233676,43.89,80713.51,0.5,-0.17186,0.00014,10.75061]
[1778832234703,43.89,80707.31,0.5,-0.17272,0.00014,10.78396]
[1778832238684,43.89,80708.45,0.5,-0.17256,0.00014,10.7779]
[1778832238691,43.89,80708.45,0.5,-0.17256,0.00014,10.7779]
[1778832241006,43.89,80715.65,0.5,-0.17159,0.00014,10.73996]
[1778832243699,43.9,80713.12,0.5,-0.17197,0.00014,10.75499]
[1778832243703,43.9,80713.12,0.5,-0.17197,0.00014,10.75499]
[1778832243804,43.9,80705.56,0.5,-0.17304,0.00014,10.79639]
[1778832248719,43.9,80702.29,0.5,-0.17348,0.00014,10.81363]
[1778832253732,43.9,80702.14,0.5,-0.17347,0.00014,10.81301]
[1778832258533,43.89,80697.95,0.5,-0.17401,0.00014,10.83408]
[1778832263907,43.88,80699.84,0.5,-0.17367,0.00014,10.82096]
[1778832268945,43.87,80698.51,0.5,-0.1738,0.00014,10.82593]
[1778832271733,43.86,80686.72,0.5,-0.17533,0.00014,10.88077]
[1778832272070,43.86,80676.76,0.5,-0.17672,0.00014,10.9341]
[1778832278689,43.8,80682.68,0.5,-0.1756,0.00014,10.89083]
[1778832280372,43.8,80682.68,0.5,-0.1756,0.00014,10.89083]
[1778832280960,43.79,80683.52,0.5,-0.1754,0.00014,10.8832]
[1778832286066,43.76,80687.95,0.5,-0.17461,0.00014,10.85252]
[1778832291101,43.73,80689.02,0.5,-0.1743,0.00014,10.84033]
[1778832296135,43.7,80690.39,0.5,-0.17395,0.00014,10.82682]
[1778832301017,43.69,80691.7,0.5,-0.17373,0.00014,10.81821]
[1778832306207,43.68,80693.71,0.5,-0.17338,0.00014,10.80484]
[1778832311616,43.67,80699.73,0.5,-0.17252,0.00014,10.77148]
[1778832317284,43.66,80700.51,0.5,-0.17235,0.00014,10.76447]
[1778832322581,43.65,80701.12,0.5,-0.17223,0.00014,10.75983]
[1778832328361,43.65,80701.12,0.5,-0.17222,0.00014,10.75964]
[1778832333396,43.65,80701.8,0.5,-0.17204,0.00014,10.74865]
[1778832337425,43.65,80708.3,0.5,-0.17115,0.00014,10.71388]
[1778832339438,43.66,80714.81,0.5,-0.17029,0.00014,10.68024]
[1778832344474,43.68,80710.48,0.5,-0.17098,0.00014,10.70729]
[1778832349508,43.69,80709.23,0.5,-0.17123,0.00014,10.7173]
[1778832354543,43.71,80710.56,0.5,-0.17111,0.00014,10.71288]
[1778832356917,43.71,80713.84,0.5,-0.17066,0.00014,10.69518]
[1778832356923,43.71,80713.84,0.5,-0.17066,0.00014,10.69518]
[1778832357564,43.71,80716.81,0.5,-0.17025,0.00014,10.67917]
[1778832362599,43.71,80718.44,0.5,-0.17003,0.00014,10.67041]
[1778832367635,43.71,80720.45,0.5,-0.16976,0.00014,10.65974]
[1778832371025,43.71,80721.15,0.5,-0.16967,0.00014,10.65609]
[1778832374730,43.71,80721.33,0.5,-0.16965,0.00014,10.65551]
[1778832374739,43.71,80721.33,0.5,-0.16965,0.00014,10.65551]
[1778832374808,43.71,80730.2,0.5,-0.16844,0.00014,10.60771]
[1778832375177,43.71,80730.2,0.5,-0.16844,0.00014,10.60771]
[1778832375988,43.71,80730.2,0.5,-0.16844,0.00014,10.60771]
[1778832376169,43.71,80730.2,0.5,-0.16844,0.00014,10.60762]
[1778832376280,43.71,80730.2,0.5,-0.16844,0.00014,10.60762]
[1778832379232,43.71,80727.58,0.5,-0.1688,0.00014,10.62188]
[1778832379722,43.71,80727.62,0.5,-0.16879,0.00014,10.62172]
[1778832384744,43.71,80729.42,0.5,-0.16855,0.00014,10.61225]
[1778832390800,43.71,80731.77,0.5,-0.16823,0.00014,10.59964]
[1778832392839,43.71,80732.26,0.5,-0.16809,0.00014,10.59003]
[1778832392920,43.71,80727.7,0.5,-0.16871,0.00014,10.61471]
[1778832394831,43.72,80717.47,0.5,-0.17018,0.00014,10.67274]
[1778832395736,43.72,80717.47,0.5,-0.17018,0.00014,10.67274]
[1778832395837,43.73,80716.26,0.5,-0.17037,0.00014,10.68026]
[1778832396943,43.73,80716.26,0.5,-0.17037,0.00014,10.68026]
[1778832400969,43.73,80705.93,0.5,-0.17183,0.00014,10.737]
[1778832401950,43.73,80705.93,0.5,-0.17183,0.00014,10.73703]
[1778832401955,43.73,80705.93,0.5,-0.17183,0.00014,10.73703]
[1778832406949,43.74,80711.23,0.5,-0.17115,0.00014,10.71052]
[1778832406955,43.74,80711.23,0.5,-0.17115,0.00014,10.71052]
[1778832411139,43.75,80708.56,0.5,-0.17157,0.00014,10.7271]
[1778832416986,43.76,80704.29,0.5,-0.1722,0.00014,10.75152]
[1778832422025,43.76,80701.78,0.5,-0.17255,0.00014,10.76538]
[1778832427060,43.77,80702.05,0.5,-0.17253,0.00014,10.76468]
[1778832428810,43.77,80700.64,0.5,-0.17273,0.00014,10.77233]
[1778832428914,43.77,80701.53,0.5,-0.17261,0.00014,10.7676]
[1778832432095,43.77,80695.21,0.5,-0.17348,0.00014,10.80124]
[1778832437133,43.76,80691.23,0.5,-0.174,0.00014,10.8214]
[1778832442166,43.75,80695.0,0.5,-0.17344,0.00014,10.79962]
[1778832447201,43.75,80698.53,0.5,-0.17291,0.00014,10.77919]
[1778832452241,43.74,80698.54,0.5,-0.17279,0.00014,10.77046]
[1778832456727,43.73,80700.0,0.5,-0.17254,0.00014,10.76084]
[1778832456827,43.73,80700.35,0.5,-0.17248,0.00014,10.75852]
[1778832463316,43.72,80700.61,0.5,-0.17238,0.00014,10.75449]
[1778832468356,43.6,80703.05,0.5,-0.17142,0.00014,10.71645]
[1778832469564,43.6,80703.05,0.5,-0.17142,0.00014,10.71645]
[1778832471178,43.58,80707.92,0.5,-0.17064,0.00014,10.68608]
[1778832472009,43.58,80707.92,0.5,-0.17064,0.00014,10.68608]
[1778832472669,43.55,80711.54,0.5,-0.16997,0.00014,10.65956]
[1778832472992,43.55,80711.54,0.5,-0.16997,0.00014,10.65956]
[1778832473070,43.55,80711.54,0.5,-0.16997,0.00014,10.65956]
[1778832473004,43.53,80718.64,0.5,-0.16891,0.00014,10.61795]
[1778832473663,43.53,80718.64,0.5,-0.16891,0.00014,10.61795]
[1778832477186,43.46,80725.33,0.5,-0.16757,0.00014,10.56432]
[1778832481027,43.39,80725.29,0.5,-0.1672,0.00014,10.54953]
[1778832481037,43.39,80725.29,0.5,-0.1672,0.00014,10.54953]
[1778832481100,43.37,80725.17,0.5,-0.1671,0.00014,10.54536]
[1778832486478,43.25,80726.82,0.5,-0.16622,0.00014,10.50986]
[1778832491540,43.24,80726.3,0.5,-0.16625,0.00014,10.51103]
[1778832491608,43.24,80726.3,0.5,-0.16625,0.00014,10.51103]
[1778832491623,43.24,80728.72,0.5,-0.16591,0.00014,10.49741]
[1778832495402,43.23,80732.36,0.5,-0.16539,0.00014,10.47638]
[1778832495542,43.23,80731.95,0.5,-0.16544,0.00014,10.47825]
[1778832497060,43.23,80731.95,0.5,-0.16544,0.00014,10.47825]
[1778832499655,43.23,80732.74,0.5,-0.1653,0.00014,10.47286]
[1778832505452,43.2,80733.89,0.5,-0.16502,0.00014,10.46143]
[1778832505717,43.2,80719.83,0.5,-0.16693,0.00014,10.53788]
[1778832511655,43.09,80717.79,0.5,-0.16653,0.00014,10.51754]
[1778832517697,43.08,80717.14,0.5,-0.16657,0.00014,10.51886]
[1778832522793,43.07,80717.1,0.5,-0.16654,0.00014,10.51763]
[1778832526257,43.03,80717.84,0.5,-0.16617,0.00014,10.50289]
[1778832526261,43.03,80717.84,0.5,-0.16617,0.00014,10.50289]
[1778832526509,43.03,80717.84,0.5,-0.16617,0.00014,10.50289]
[1778832526763,43.0,80717.32,0.5,-0.16612,0.00014,10.50089]
[1778832527290,43.0,80717.32,0.5,-0.16612,0.00014,10.50089]
[1778832527497,43.0,80717.32,0.5,-0.16612,0.00014,10.50089]
[1778832528151,43.0,80717.32,0.5,-0.16612,0.00014,10.50089]
[1778832528165,42.99,80693.48,0.5,-0.16933,0.00014,10.62776]
[1778832529177,42.99,80693.48,0.5,-0.16933,0.00014,10.62776]
[1778832532507,42.96,80695.17,0.5,-0.16892,0.00014,10.61142]
[1778832532806,42.95,80693.19,0.5,-0.16916,0.00014,10.62092]
[1778832534186,42.94,80693.87,0.5,-0.16903,0.00014,10.61586]
[1778832534191,42.94,80693.87,0.5,-0.16903,0.00014,10.61586]
[1778832539207,42.94,80690.25,0.5,-0.1695,0.00014,10.63421]
[1778832544220,42.93,80689.72,0.5,-0.16955,0.00014,10.6362]
[1778832544224,42.93,80689.72,0.5,-0.16955,0.00014,10.6362]
[1778832546807,42.93,80687.92,0.5,-0.16979,0.00014,10.6456]
[1778832549231,42.93,80687.24,0.5,-0.16988,0.00014,10.6492]
[1778832549237,42.93,80687.24,0.5,-0.16988,0.00014,10.6492]
[1778832554243,42.93,80686.57,0.5,-0.16997,0.00014,10.65265]
[1778832554247,42.93,80686.57,0.5,-0.16997,0.00014,10.65265]
[1778832556313,42.93,80686.84,0.5,-0.16993,0.00014,10.65107]
[1778832556971,42.93,80684.86,0.5,-0.17021,0.00014,10.66189]
[1778832561325,42.93,80684.55,0.5,-0.17024,0.00014,10.66336]
[1778832561332,42.93,80684.55,0.5,-0.17024,0.00014,10.66336]
[1778832566343,42.93,80685.22,0.5,-0.17015,0.00014,10.6596]
[1778832566347,42.93,80685.22,0.5,-0.17015,0.00014,10.6596]
[1778832571068,42.92,80677.43,0.5,-0.17115,0.00014,10.69493]
[1778832571359,42.92,80677.43,0.5,-0.17115,0.00014,10.69493]
[1778832573082,42.92,80683.65,0.5,-0.17026,0.00014,10.66012]
[1778832576103,42.92,80693.24,0.5,-0.16891,0.00014,10.60716]
[1778832576370,42.92,80693.24,0.5,-0.16891,0.00014,10.60716]
[1778832580798,42.92,80693.88,0.5,-0.16882,0.00014,10.60347]
[1778832580864,42.92,80693.88,0.5,-0.16882,0.00014,10.60347]
[1778832581031,42.92,80693.88,0.5,-0.16882,0.00014,10.60347]
[1778832581105,42.92,80693.88,0.5,-0.16882,0.00014,10.60347]
[1778832586113,42.91,80700.3,0.5,-0.16786,0.00014,10.56546]
[1778832586122,42.91,80700.3,0.5,-0.16786,0.00014,10.56546]
[1778832586213,42.91,80702.69,0.5,-0.16752,0.00014,10.55209]
[1778832589195,42.9,80693.52,0.5,-0.16874,0.00014,10.60028]
[1778832591138,42.9,80693.85,0.5,-0.16869,0.00014,10.59838]
[1778832596146,42.89,80695.43,0.5,-0.16846,0.00014,10.58927]
[1778832596156,42.89,80695.43,0.5,-0.16846,0.00014,10.58927]
[1778832601163,42.89,80696.42,0.5,-0.16832,0.00014,10.58352]
[1778832601173,42.89,80696.42,0.5,-0.16832,0.00014,10.58352]
[1778832606188,42.89,80701.18,0.5,-0.16765,0.00014,10.557]
[1778832611199,42.85,80703.46,0.5,-0.16713,0.00014,10.53621]
[1778832611206,42.85,80703.46,0.5,-0.16713,0.00014,10.53621]
[1778832616216,42.85,80704.16,0.5,-0.167,0.00014,10.53118]
[1778832616221,42.85,80704.16,0.5,-0.167,0.00014,10.53118]
[1778832619640,42.85,80702.61,0.5,-0.1672,0.00014,10.53912]
[1778832619883,42.85,80702.61,0.5,-0.1672,0.00014,10.53912]
[1778832619961,42.84,80695.77,0.5,-0.16815,0.00014,10.57656]
[1778832621216,42.84,80695.77,0.5,-0.16815,0.00014,10.57656]
[1778832621225,42.84,80695.77,0.5,-0.16815,0.00014,10.57656]
[1778832624890,42.84,80696.48,0.5,-0.16804,0.00014,10.57229]
[1778832624895,42.84,80696.48,0.5,-0.16804,0.00014,10.57229]
[1778832626238,42.84,80696.71,0.5,-0.168,0.00014,10.57093]
[1778832629903,42.84,80697.65,0.5,-0.16788,0.00014,10.56591]
[1778832629908,42.84,80697.65,0.5,-0.16788,0.00014,10.56591]
[1778832631244,42.84,80697.57,0.5,-0.16789,0.00014,10.56643]
[1778832631252,42.84,80697.57,0.5,-0.16789,0.00014,10.56643]
[1778832634917,42.85,80693.45,0.5,-0.16839,0.00014,10.58235]
[1778832634921,42.85,80693.45,0.5,-0.16839,0.00014,10.58235]
[1778832634928,42.85,80693.45,0.5,-0.16839,0.00014,10.58235]
[1778832636260,42.85,80693.77,0.5,-0.16834,0.00014,10.58063]
[1778832636267,42.85,80693.77,0.5,-0.16834,0.00014,10.58063]
[1778832639935,42.85,80693.9,0.5,-0.16833,0.00014,10.58004]
[1778832639947,42.85,80693.9,0.5,-0.16833,0.00014,10.58004]
[1778832641274,42.85,80693.83,0.5,-0.16834,0.00014,10.58051]
[1778832641281,42.85,80693.83,0.5,-0.16834,0.00014,10.58051]
[1778832644959,42.85,80693.49,0.5,-0.16839,0.00014,10.58242]
[1778832644967,42.85,80693.49,0.5,-0.16839,0.00014,10.58242]
[1778832646290,42.85,80692.81,0.5,-0.16848,0.00014,10.58615]
[1778832646298,42.85,80693.17,0.5,-0.16843,0.00014,10.58414]
[1778832649364,42.85,80691.81,0.5,-0.16862,0.00014,10.59153]
[1778832649974,42.85,80691.81,0.5,-0.16862,0.00014,10.59153]
[1778832649981,42.85,80691.81,0.5,-0.16862,0.00014,10.59153]
[1778832650050,42.85,80684.58,0.5,-0.16963,0.00014,10.6313]
[1778832654373,42.84,80679.63,0.5,-0.17032,0.00014,10.65817]
[1778832654378,42.84,80679.63,0.5,-0.17032,0.00014,10.65817]
[1778832654988,42.84,80679.63,0.5,-0.17032,0.00014,10.65817]
[1778832654996,42.84,80679.63,0.5,-0.17032,0.00014,10.65817]
[1778832659384,42.84,80679.87,0.5,-0.17027,0.00014,10.65627]
[1778832659389,42.84,80679.87,0.5,-0.17027,0.00014,10.65627]
[1778832660010,42.84,80679.87,0.5,-0.17027,0.00014,10.65627]
[1778832660018,42.84,80679.87,0.5,-0.17027,0.00014,10.65627]
[1778832663720,42.83,80669.14,0.5,-0.17173,0.00014,10.7134]
[1778832664396,42.83,80669.14,0.5,-0.17173,0.00014,10.7134]
[1778832664405,42.83,80669.14,0.5,-0.17173,0.00014,10.7134]
[1778832665027,42.83,80669.14,0.5,-0.17173,0.00014,10.7134]
[1778832665037,42.83,80669.14,0.5,-0.17173,0.00014,10.7134]
[1778832669414,42.82,80666.28,0.5,-0.17206,0.00014,10.72589]
[1778832669424,42.82,80666.28,0.5,-0.17206,0.00014,10.72589]
[1778832670049,42.82,80666.28,0.5,-0.17206,0.00014,10.72589]
[1778832670054,42.82,80666.28,0.5,-0.17206,0.00014,10.72589]
[1778832674435,42.82,80667.52,0.5,-0.17187,0.00014,10.71861]
[1778832674440,42.82,80667.52,0.5,-0.17187,0.00014,10.71861]
[1778832675067,42.82,80667.52,0.5,-0.17187,0.00014,10.71861]
[1778832675071,42.82,80667.52,0.5,-0.17187,0.00014,10.71861]
[1778832679446,42.81,80669.98,0.5,-0.17151,0.00014,10.70464]
[1778832679455,42.81,80669.98,0.5,-0.17151,0.00014,10.70464]
[1778832680083,42.81,80669.98,0.5,-0.17151,0.00014,10.70464]
[1778832680087,42.81,80669.98,0.5,-0.17151,0.00014,10.70464]
[1778832684464,42.81,80671.44,0.5,-0.1713,0.00014,10.69629]
[1778832684469,42.81,80671.44,0.5,-0.1713,0.00014,10.69629]
[1778832685098,42.81,80671.44,0.5,-0.1713,0.00014,10.69629]
[1778832685102,42.81,80671.44,0.5,-0.1713,0.00014,10.69629]
[1778832689476,42.81,80672.04,0.5,-0.1712,0.00014,10.69253]
[1778832689481,42.81,80672.04,0.5,-0.1712,0.00014,10.69253]
[1778832690113,42.81,80672.04,0.5,-0.1712,0.00014,10.69253]
[1778832690119,42.81,80672.04,0.5,-0.1712,0.00014,10.69253]
[1778832694490,42.81,80671.21,0.5,-0.17122,0.00014,10.68937]
[1778832694495,42.81,80671.21,0.5,-0.17122,0.00014,10.68937]
[1778832695130,42.81,80671.21,0.5,-0.17122,0.00014,10.68937]
[1778832698242,42.8,80678.45,0.5,-0.17018,0.00014,10.6488]
[1778832699504,42.8,80678.98,0.5,-0.1701,0.00014,10.64575]
[1778832699510,42.8,80678.98,0.5,-0.1701,0.00014,10.64575]
[1778832700138,42.8,80678.98,0.5,-0.1701,0.00014,10.64575]
[1778832700145,42.8,80678.98,0.5,-0.1701,0.00014,10.64575]
[1778832704515,42.8,80679.2,0.5,-0.17005,0.00014,10.64388]
[1778832704520,42.8,80679.2,0.5,-0.17005,0.00014,10.64388]
[1778832705160,42.8,80679.2,0.5,-0.17005,0.00014,10.64388]
[1778832705250,42.8,80679.11,0.5,-0.17006,0.00014,10.64425]
[1778832709532,42.8,80678.96,0.5,-0.17008,0.00014,10.6447]
[1778832709536,42.8,80678.96,0.5,-0.17008,0.00014,10.6447]
[1778832710169,42.8,80678.96,0.5,-0.17008,0.00014,10.6447]
[1778832710176,42.8,80678.96,0.5,-0.17008,0.00014,10.6447]
[1778832714547,42.79,80678.2,0.5,-0.17016,0.00014,10.64812]
[1778832714551,42.79,80678.2,0.5,-0.17016,0.00014,10.64812]
[1778832715182,42.79,80678.2,0.5,-0.17016,0.00014,10.64812]
[1778832715187,42.79,80678.2,0.5,-0.17016,0.00014,10.64812]
[1778832719558,42.79,80677.57,0.5,-0.17024,0.00014,10.65091]
[1778832719564,42.79,80677.57,0.5,-0.17024,0.00014,10.65091]
[1778832720202,42.79,80677.57,0.5,-0.17024,0.00014,10.65091]
[1778832723453,42.79,80678.7,0.5,-0.17006,0.00014,10.64413]
[1778832723508,42.79,80678.7,0.5,-0.17006,0.00014,10.64413]
[1778832724139,42.79,80681.1,0.5,-0.16972,0.00014,10.63078]
[1778832724571,42.79,80681.1,0.5,-0.16972,0.00014,10.63078]
[1778832724583,42.79,80681.1,0.5,-0.16972,0.00014,10.63078]
[1778832727157,42.79,80688.97,0.5,-0.16861,0.00014,10.58713]
[1778832729595,42.79,80692.14,0.5,-0.16816,0.00014,10.56941]
[1778832734605,42.78,80690.68,0.5,-0.16834,0.00014,10.57649]
[1778832734612,42.78,80690.68,0.5,-0.16834,0.00014,10.57649]
[1778832739622,42.78,80688.07,0.5,-0.16868,0.00014,10.58988]
[1778832739629,42.78,80688.07,0.5,-0.16868,0.00014,10.58988]
[1778832741255,42.77,80681.26,0.5,-0.16958,0.00014,10.6252]
[1778832744637,42.76,80676.32,0.5,-0.17026,0.00014,10.65166]
[1778832744646,42.76,80676.32,0.5,-0.17026,0.00014,10.65166]
[1778832745673,42.76,80675.66,0.5,-0.17034,0.00014,10.65503]
[1778832745691,42.76,80675.66,0.5,-0.17034,0.00014,10.65503]
[1778832747301,42.76,80682.06,0.5,-0.16943,0.00014,10.61917]
[1778832749653,42.76,80686.75,0.5,-0.16876,0.00014,10.59288]
[1778832749662,42.76,80686.75,0.5,-0.16876,0.00014,10.59288]
[1778832754668,42.75,80685.03,0.5,-0.16885,0.00014,10.59268]
[1778832754677,42.75,80685.03,0.5,-0.16885,0.00014,10.59268]
[1778832759683,42.71,80685.09,0.5,-0.16866,0.00014,10.58485]
[1778832759693,42.71,80685.09,0.5,-0.16866,0.00014,10.58485]
[1778832764701,42.71,80683.54,0.5,-0.16886,0.00014,10.5927]
[1778832764707,42.71,80683.54,0.5,-0.16886,0.00014,10.5927]
[1778832767294,42.71,80682.07,0.5,-0.16906,0.00014,10.60046]
[1778832767354,42.69,80681.16,0.5,-0.16909,0.00014,10.60172]
[1778832769714,42.68,80676.89,0.5,-0.16961,0.00014,10.62185]
[1778832769719,42.68,80676.89,0.5,-0.16961,0.00014,10.62185]
[1778832769820,42.66,80669.82,0.5,-0.1705,0.00014,10.65678]
[1778832770482,42.66,80669.82,0.5,-0.1705,0.00014,10.65678]
[1778832777663,42.61,80671.47,0.5,-0.16999,0.00014,10.63648]
[1778832780144,42.58,80671.67,0.5,-0.16981,0.00014,10.6294]
[1778832780404,42.58,80672.31,0.5,-0.16972,0.00014,10.62567]
[1778832782672,42.58,80672.32,0.5,-0.16971,0.00014,10.62524]
[1778832782679,42.58,80672.32,0.5,-0.16971,0.00014,10.62524]
[1778832787686,42.57,80672.7,0.5,-0.16963,0.00014,10.62241]
[1778832787692,42.57,80672.7,0.5,-0.16963,0.00014,10.62241]
[1778832792703,42.56,80670.11,0.5,-0.16993,0.00014,10.6339]
[1778832792710,42.56,80670.11,0.5,-0.16993,0.00014,10.6339]
[1778832797720,42.56,80668.85,0.5,-0.17009,0.00014,10.64011]
[1778832797730,42.56,80668.85,0.5,-0.17009,0.00014,10.64011]
[1778832802740,42.54,80671.51,0.5,-0.1696,0.00014,10.62074]
[1778832802749,42.54,80671.51,0.5,-0.1696,0.00014,10.62074]
[1778832807755,42.52,80672.68,0.5,-0.16934,0.00014,10.61041]
[1778832807760,42.52,80672.68,0.5,-0.16934,0.00014,10.61041]
[1778832812768,42.51,80673.25,0.5,-0.16912,0.00014,10.598]
[1778832812781,42.51,80673.25,0.5,-0.16912,0.00014,10.598]
[1778832817787,42.49,80670.25,0.5,-0.16945,0.00014,10.61099]
[1778832817798,42.49,80670.25,0.5,-0.16945,0.00014,10.61099]
[1778832819807,42.49,80677.73,0.5,-0.16838,0.00014,10.56872]
[1778832822125,42.49,80678.47,0.5,-0.16827,0.00014,10.56433]
[1778832822180,42.49,80681.8,0.5,-0.16779,0.00014,10.54558]
[1778832822805,42.49,80681.8,0.5,-0.16779,0.00014,10.54558]
[1778832822812,42.49,80681.8,0.5,-0.16779,0.00014,10.54558]
[1778832824998,42.48,80684.09,0.5,-0.16746,0.00014,10.53236]
[1778832830884,42.4,80687.22,0.5,-0.16653,0.00014,10.49494]
[1778832835919,42.32,80686.85,0.5,-0.16613,0.00014,10.47879]
[1778832839906,42.31,80688.48,0.5,-0.16588,0.00014,10.46864]
[1778832843997,42.31,80688.71,0.5,-0.16583,0.00014,10.4667]
[1778832844394,42.31,80688.71,0.5,-0.16583,0.00014,10.4667]
[1778832850020,42.3,80687.88,0.5,-0.16592,0.00014,10.47024]
[1778832855054,42.27,80690.09,0.5,-0.16544,0.00014,10.45118]
[1778832859369,42.26,80697.45,0.5,-0.16433,0.00014,10.40661]
[1778832865131,42.26,80693.41,0.5,-0.16488,0.00014,10.42857]
[1778832868152,42.25,80684.35,0.5,-0.16613,0.00014,10.47848]
[1778832873610,42.25,80684.85,0.5,-0.16594,0.00014,10.46725]
[1778832880236,42.24,80685.72,0.5,-0.16577,0.00014,10.46031]
[1778832885271,42.23,80687.78,0.5,-0.16544,0.00014,10.44698]
[1778832890306,42.22,80691.74,0.5,-0.16483,0.00014,10.42269]
[1778832891313,42.22,80704.59,0.5,-0.16303,0.00014,10.35043]
[1778832892322,42.22,80713.02,0.5,-0.16186,0.00014,10.30296]
[1778832897355,42.2,80719.26,0.5,-0.16088,0.00014,10.26295]
[1778832898323,42.2,80719.26,0.5,-0.16088,0.00014,10.26295]
[1778832902245,42.17,80724.15,0.5,-0.16005,0.00014,10.22892]
[1778832907426,42.14,80721.12,0.5,-0.16028,0.00014,10.23818]
[1778832912461,42.13,80714.09,0.5,-0.16123,0.00014,10.27703]
[1778832915276,42.13,80710.75,0.5,-0.16169,0.00014,10.29545]
[1778832915282,42.13,80710.75,0.5,-0.16169,0.00014,10.29545]
[1778832915380,42.13,80710.75,0.5,-0.16169,0.00014,10.29545]
[1778832915430,42.13,80710.75,0.5,-0.16169,0.00014,10.29545]
[1778832915523,42.13,80704.85,0.5,-0.1625,0.00014,10.3284]
[1778832917389,42.13,80704.85,0.5,-0.16249,0.00014,10.32821]
[1778832917461,42.13,80704.85,0.5,-0.16249,0.00014,10.32821]
[1778832920008,42.13,80702.54,0.5,-0.1628,0.00014,10.34074]
[1778832920526,42.13,80702.83,0.5,-0.16275,0.00014,10.33864]
[1778832925558,42.12,80703.99,0.5,-0.16256,0.00014,10.33095]
[1778832926561,42.12,80695.32,0.5,-0.16376,0.00014,10.3794]
[1778832927567,42.11,80684.01,0.5,-0.16528,0.00014,10.43996]
[1778832933303,42.02,80683.96,0.5,-0.16469,0.00014,10.41217]
[1778832936081,41.97,80675.86,0.5,-0.1656,0.00014,10.4483]
[1778832941668,41.97,80676.55,0.5,-0.16546,0.00014,10.44262]
[1778832946704,41.96,80677.19,0.5,-0.16532,0.00014,10.43727]
[1778832951901,41.95,80679.37,0.5,-0.16498,0.00014,10.42358]
[1778832957782,41.94,80681.31,0.5,-0.16465,0.00014,10.41024]
[1778832963513,41.93,80678.5,0.5,-0.165,0.00014,10.42406]
[1778832969224,41.93,80677.74,0.5,-0.16507,0.00014,10.42696]
[1778832974899,41.92,80674.01,0.5,-0.16553,0.00014,10.44537]
[1778832979935,41.89,80672.25,0.5,-0.16565,0.00014,10.4498]
[1778832982635,41.86,80668.67,0.5,-0.16596,0.00014,10.46206]
[1778832982456,41.86,80658.88,0.5,-0.16735,0.00014,10.51732]
[1778832983058,41.86,80658.88,0.5,-0.16735,0.00014,10.51732]
[1778832983430,41.86,80658.88,0.5,-0.16735,0.00014,10.51732]
[1778832983519,41.86,80658.88,0.5,-0.16735,0.00014,10.51732]
[1778832983562,41.82,80655.75,0.5,-0.16758,0.00014,10.52616]
[1778832983983,41.82,80655.75,0.5,-0.16758,0.00014,10.52616]
[1778832984098,41.82,80655.75,0.5,-0.16758,0.00014,10.52616]
[1778832988528,41.76,80657.91,0.5,-0.16693,0.00014,10.50003]
[1778832988533,41.76,80657.91,0.5,-0.16693,0.00014,10.50003]
[1778832988629,41.72,80657.85,0.5,-0.16671,0.00014,10.49126]
[1778832991740,41.68,80658.64,0.5,-0.1663,0.00014,10.47094]
[1778832992380,41.65,80660.98,0.5,-0.16577,0.00014,10.44955]
[1778832997887,41.58,80659.95,0.5,-0.16555,0.00014,10.44059]
[1778833004108,41.51,80653.41,0.5,-0.16609,0.00014,10.46169]
[1778833009151,41.43,80654.8,0.5,-0.16543,0.00014,10.43489]
[1778833014348,41.37,80653.41,0.5,-0.16526,0.00014,10.42804]
[1778833017757,41.29,80648.21,0.5,-0.16554,0.00014,10.43857]
[1778833017803,41.29,80648.21,0.5,-0.16554,0.00014,10.43857]
[1778833018591,41.25,80644.08,0.5,-0.16594,0.00014,10.4545]
[1778833020310,41.25,80644.08,0.5,-0.16594,0.00014,10.4545]
[1778833020395,41.25,80644.08,0.5,-0.16594,0.00014,10.4545]
[1778833020566,41.25,80644.08,0.5,-0.16594,0.00014,10.4545]
[1778833020607,41.24,80643.54,0.5,-0.16594,0.00014,10.45442]
[1778833026546,41.22,80645.11,0.5,-0.16561,0.00014,10.44126]
[1778833032618,41.21,80642.11,0.5,-0.16599,0.00014,10.45638]
[1778833038591,41.2,80642.95,0.5,-0.16582,0.00014,10.44965]
[1778833042154,41.2,80642.49,0.5,-0.16586,0.00014,10.45103]
[1778833042376,41.2,80642.2,0.5,-0.1659,0.00014,10.45244]
[1778833045396,41.18,80635.0,0.5,-0.16685,0.00014,10.49031]
[1778833049502,41.18,80630.16,0.5,-0.16753,0.00015,10.51711]
[1778833049714,41.18,80630.16,0.5,-0.16753,0.00015,10.51711]
[1778833049719,41.18,80621.1,0.5,-0.16884,0.00015,10.56876]
[1778833050061,41.18,80621.1,0.5,-0.16884,0.00015,10.56876]
[1778833050658,41.18,80601.33,0.5,-0.17174,0.00015,10.68207]
[1778833051072,41.18,80601.33,0.5,-0.17174,0.00015,10.68207]
[1778833051095,41.18,80601.33,0.5,-0.17174,0.00015,10.68207]
[1778833051140,41.18,80601.33,0.5,-0.17174,0.00015,10.68207]
[1778833051440,41.17,80599.98,0.5,-0.17183,0.00015,10.68198]
[1778833052449,41.17,80587.76,0.5,-0.17364,0.00015,10.75158]
[1778833053531,41.17,80587.76,0.5,-0.17364,0.00015,10.75158]
[1778833053579,41.17,80587.76,0.5,-0.17364,0.00015,10.75158]
[1778833053601,41.17,80585.32,0.5,-0.17399,0.00015,10.76518]
[1778833056480,41.16,80578.67,0.5,-0.17494,0.00015,10.80177]
[1778833057567,41.16,80555.97,0.5,-0.17835,0.00015,10.93105]
[1778833057888,41.16,80555.97,0.5,-0.17835,0.00015,10.93105]
[1778833058610,41.16,80549.8,0.5,-0.17927,0.00015,10.96581]
[1778833058856,41.16,80549.8,0.5,-0.17927,0.00015,10.96581]
[1778833059853,41.16,80547.4,0.5,-0.17963,0.00015,10.9792]
[1778833061438,41.16,80552.75,0.5,-0.17881,0.00015,10.94839]
[1778833062864,41.16,80550.48,0.5,-0.17914,0.00015,10.96082]
[1778833062879,41.16,80550.48,0.5,-0.17914,0.00015,10.96082]
[1778833063525,41.15,80550.48,0.5,-0.17913,0.00015,10.96053]
[1778833066957,41.15,80547.51,0.5,-0.17956,0.00015,10.97657]
[1778833067552,41.15,80546.47,0.5,-0.17971,0.00015,10.98219]
[1778833072587,41.14,80549.23,0.5,-0.17925,0.00015,10.96486]
[1778833074601,41.14,80555.37,0.5,-0.1783,0.00015,10.92925]
[1778833075434,41.14,80555.37,0.5,-0.1783,0.00015,10.92925]
[1778833076440,41.14,80555.92,0.5,-0.17821,0.00015,10.92585]
[1778833076450,41.14,80555.92,0.5,-0.17821,0.00015,10.92585]
[1778833076626,41.14,80558.94,0.5,-0.17775,0.00015,10.90834]
[1778833076960,41.14,80558.94,0.5,-0.17775,0.00015,10.90834]
[1778833077701,41.14,80574.77,0.5,-0.17536,0.00015,10.81761]
[1778833081267,41.13,80576.45,0.5,-0.1751,0.00015,10.80758]
[1778833081316,41.13,80576.45,0.5,-0.1751,0.00015,10.80758]
[1778833082440,41.13,80579.25,0.5,-0.17467,0.00015,10.7913]
[1778833082631,41.13,80579.25,0.5,-0.17467,0.00015,10.7913]
[1778833082709,41.13,80594.51,0.5,-0.1724,0.00015,10.7036]
[1778833084675,41.13,80605.92,0.5,-0.1707,0.00015,10.63746]
[1778833084827,41.13,80605.92,0.5,-0.1707,0.00015,10.63746]
[1778833085765,41.13,80603.85,0.5,-0.171,0.00015,10.64913]
[1778833085798,41.13,80603.85,0.5,-0.171,0.00015,10.64913]
[1778833086693,41.13,80605.81,0.5,-0.1707,0.00015,10.63767]
[1778833091353,41.12,80605.2,0.5,-0.17077,0.00015,10.6404]
[1778833091432,41.12,80605.2,0.5,-0.17077,0.00015,10.6404]
[1778833091733,41.12,80605.7,0.5,-0.17069,0.00015,10.63734]
[1778833093630,41.12,80609.71,0.5,-0.1701,0.00015,10.61414]
[1778833093737,41.12,80614.0,0.5,-0.16947,0.00015,10.58936]
[1778833095707,41.12,80611.44,0.5,-0.16984,0.00015,10.60393]
[1778833095763,41.12,80608.82,0.5,-0.17022,0.00015,10.61883]
[1778833100797,41.12,80603.49,0.5,-0.17098,0.00015,10.64852]
[1778833103353,41.09,80591.74,0.5,-0.1726,0.00015,10.71108]
[1778833106839,41.09,80584.94,0.5,-0.17358,0.00015,10.74904]
[1778833111180,41.08,80569.95,0.5,-0.1757,0.00015,10.82646]
[1778833113165,41.08,80561.67,0.5,-0.17693,0.00015,10.87316]
[1778833118927,41.05,80560.57,0.5,-0.17693,0.00015,10.87291]
[1778833123133,41.04,80554.26,0.5,-0.17785,0.00015,10.9078]
[1778833124674,41.04,80565.14,0.5,-0.17619,0.00015,10.84479]
[1778833125371,41.04,80565.14,0.5,-0.17619,0.00015,10.84479]
[1778833125746,41.04,80565.14,0.5,-0.17619,0.00015,10.84479]
[1778833125727,41.04,80568.6,0.5,-0.17566,0.00015,10.82468]
[1778833126205,41.04,80568.6,0.5,-0.17566,0.00015,10.82468]
[1778833126306,41.04,80583.47,0.5,-0.17344,0.00015,10.73936]
[1778833127394,41.04,80583.47,0.5,-0.17344,0.00015,10.73936]
[1778833127481,41.04,80583.47,0.5,-0.17344,0.00015,10.73936]
[1778833127565,41.04,80595.91,0.5,-0.17157,0.00015,10.66731]
[1778833128677,41.04,80595.91,0.5,-0.17157,0.00015,10.66731]
[1778833128948,41.04,80596.32,0.5,-0.1715,0.00015,10.6646]
[1778833129036,41.04,80597.19,0.5,-0.17137,0.00015,10.65959]
[1778833132019,41.01,80605.69,0.5,-0.16995,0.00015,10.60372]
[1778833133960,41.0,80604.75,0.5,-0.17008,0.00015,10.60885]
[1778833133964,41.0,80604.75,0.5,-0.17008,0.00015,10.60885]
[1778833133970,41.0,80604.75,0.5,-0.17008,0.00015,10.60885]
[1778833134746,40.99,80605.94,0.5,-0.16982,0.00015,10.5988]
[1778833137491,40.99,80612.77,0.5,-0.1688,0.00015,10.55871]
[1778833138975,40.99,80612.77,0.5,-0.1688,0.00015,10.55871]
[1778833138976,40.99,80612.77,0.5,-0.1688,0.00015,10.55871]
[1778833138988,40.99,80612.77,0.5,-0.1688,0.00015,10.55871]
[1778833139451,40.99,80612.77,0.5,-0.1688,0.00015,10.55871]
[1778833139823,40.98,80614.39,0.5,-0.16855,0.00015,10.54877]
[1778833143985,40.98,80616.04,0.5,-0.16827,0.00015,10.53774]
[1778833143990,40.98,80616.04,0.5,-0.16827,0.00015,10.53774]
[1778833144003,40.98,80616.04,0.5,-0.16827,0.00015,10.53774]
[1778833144039,40.98,80616.04,0.5,-0.16827,0.00015,10.53774]
[1778833147740,40.97,80625.01,0.5,-0.16692,0.00015,10.48459]
[1778833149015,40.97,80625.01,0.5,-0.16692,0.00015,10.48459]
[1778833149079,40.97,80625.01,0.5,-0.16692,0.00015,10.48459]
[1778833149180,40.96,80624.36,0.5,-0.16694,0.00015,10.48525]
[1778833151070,40.95,80624.36,0.5,-0.16687,0.00015,10.48223]
[1778833151153,40.93,80625.11,0.5,-0.16668,0.00015,10.47488]
[1778833152700,40.93,80625.11,0.5,-0.16668,0.00015,10.47488]
[1778833152801,40.92,80622.33,0.5,-0.16701,0.00015,10.48774]
[1778833155817,40.92,80623.47,0.5,-0.16683,0.00015,10.48051]
[1778833156194,40.92,80612.37,0.5,-0.16844,0.00015,10.54428]
[1778833157245,40.91,80603.37,0.5,-0.16976,0.00015,10.59594]
[1778833159268,40.91,80604.96,0.5,-0.16951,0.00015,10.58632]
[1778833159361,40.91,80607.56,0.5,-0.16913,0.00015,10.57132]
[1778833161523,40.91,80607.56,0.5,-0.16912,0.00015,10.57094]
[1778833163697,40.91,80610.14,0.5,-0.16872,0.00015,10.55533]
[1778833165272,40.9,80612.06,0.5,-0.16842,0.00015,10.5435]
[1778833165355,40.9,80610.23,0.5,-0.16868,0.00015,10.55368]
[1778833168274,40.9,80601.61,0.5,-0.16992,0.00015,10.60234]
[1778833173857,40.89,80603.93,0.5,-0.16947,0.00015,10.58057]
[1778833182299,40.8,80592.9,0.5,-0.17055,0.00015,10.6226]
[1778833188415,40.75,80596.52,0.5,-0.16973,0.00015,10.59028]
[1778833193451,40.74,80598.56,0.5,-0.16939,0.00015,10.57691]
[1778833198485,40.74,80598.67,0.5,-0.16934,0.00015,10.57476]
[1778833202513,40.73,80592.2,0.5,-0.17027,0.00015,10.61103]
[1778833203700,40.73,80585.01,0.5,-0.17133,0.00015,10.65236]
[1778833209562,40.72,80586.42,0.5,-0.17106,0.00015,10.6421]
[1778833214597,40.71,80588.36,0.5,-0.17073,0.00015,10.62913]
[1778833219632,40.71,80592.05,0.5,-0.17014,0.00015,10.60612]
[1778833224895,40.69,80594.79,0.5,-0.16964,0.00015,10.5864]
[1778833234295,40.68,80604.46,0.5,-0.16808,0.00015,10.52124]
[1778833238035,40.68,80603.92,0.5,-0.16814,0.00015,10.52345]
[1778833243801,40.67,80604.6,0.5,-0.16801,0.00015,10.51838]
[1778833248224,40.67,80604.93,0.5,-0.16794,0.00015,10.51575]
[1778833250851,40.66,80612.1,0.5,-0.16686,0.00015,10.47302]
[1778833255886,40.66,80613.93,0.5,-0.16656,0.00015,10.46093]
[1778833257254,40.66,80614.57,0.5,-0.16646,0.00015,10.45693]
[1778833257905,40.66,80619.54,0.5,-0.16572,0.00015,10.42775]
[1778833260134,40.65,80625.55,0.5,-0.16483,0.00015,10.39235]
[1778833260925,40.65,80625.39,0.5,-0.16485,0.00015,10.39294]
[1778833263957,40.65,80614.53,0.5,-0.16642,0.00015,10.45527]
[1778833265828,40.65,80611.27,0.5,-0.16689,0.00015,10.47394]
[1778833266978,40.64,80593.43,0.5,-0.1695,0.00015,10.57698]
[1778833272016,40.64,80595.5,0.5,-0.16916,0.00015,10.56349]
[1778833277051,40.63,80597.35,0.5,-0.16886,0.00015,10.55151]
[1778833282087,40.63,80598.47,0.5,-0.16866,0.00015,10.54386]
[1778833287121,40.62,80598.04,0.5,-0.1687,0.00015,10.54524]
[1778833292241,40.62,80596.97,0.5,-0.16875,0.00015,10.54347]
[1778833297405,40.61,80588.04,0.5,-0.17004,0.00015,10.59411]
[1778833304244,40.61,80596.36,0.5,-0.16876,0.00015,10.5437]
[1778833309631,40.6,80597.01,0.5,-0.16864,0.00015,10.53898]
[1778833309732,40.6,80612.98,0.5,-0.16626,0.00015,10.44526]
[1778833315692,40.59,80613.52,0.5,-0.16616,0.00015,10.44099]
[1778833320354,40.59,80603.35,0.5,-0.16761,0.00015,10.49854]
[1778833325638,40.58,80603.6,0.5,-0.16754,0.00015,10.49572]
[1778833325643,40.58,80610.12,0.5,-0.16657,0.00015,10.45711]
[1778833332437,40.57,80615.57,0.5,-0.16573,0.00015,10.42388]
[1778833334592,40.57,80616.24,0.5,-0.16563,0.00015,10.41974]
[1778833334693,40.57,80607.08,0.5,-0.16696,0.00015,10.47266]
[1778833340495,40.56,80603.92,0.5,-0.16739,0.00015,10.48947]
[1778833341802,40.56,80603.92,0.5,-0.16739,0.00015,10.48947]
[1778833347543,40.55,80610.69,0.5,-0.16634,0.00015,10.44796]
[1778833349590,40.55,80608.08,0.5,-0.16671,0.00015,10.46266]
[1778833349601,40.55,80591.95,0.5,-0.16909,0.00015,10.55666]
[1778833355557,40.55,80590.84,0.5,-0.16915,0.00015,10.55495]
[1778833360635,40.54,80590.95,0.5,-0.1691,0.00015,10.55288]
[1778833365016,40.54,80591.12,0.5,-0.16905,0.00015,10.55123]
[1778833366677,40.53,80599.14,0.5,-0.16785,0.00015,10.5039]
[1778833371712,40.53,80602.65,0.5,-0.1673,0.00015,10.48201]
[1778833376743,40.52,80606.71,0.5,-0.16667,0.00015,10.45717]
[1778833377217,40.52,80611.08,0.5,-0.16602,0.00015,10.43139]
[1778833377754,40.52,80611.08,0.5,-0.16601,0.00015,10.43114]
[1778833382806,40.52,80603.04,0.5,-0.16717,0.00015,10.47679]
[1778833383308,40.52,80603.04,0.5,-0.16717,0.00015,10.47679]
[1778833387598,40.51,80599.74,0.5,-0.16762,0.00015,10.49478]
[1778833387842,40.51,80599.34,0.5,-0.16767,0.00015,10.49666]
[1778833391719,40.51,80594.77,0.5,-0.16834,0.00015,10.52283]
[1778833392227,40.51,80597.65,0.5,-0.1679,0.00015,10.50585]
[1778833395186,40.5,80601.72,0.5,-0.16729,0.00015,10.48163]
[1778833395766,40.5,80601.72,0.5,-0.16729,0.00015,10.48163]
[1778833395896,40.5,80601.54,0.5,-0.1673,0.00015,10.48205]
[1778833401032,40.5,80600.56,0.5,-0.16741,0.00015,10.4865]
[1778833406067,40.49,80595.58,0.5,-0.16811,0.00015,10.51386]
[1778833406114,40.49,80598.5,0.5,-0.16767,0.00015,10.49646]
[1778833408070,40.49,80598.5,0.5,-0.16766,0.00015,10.49612]
[1778833408120,40.49,80598.5,0.5,-0.16766,0.00015,10.49612]
[1778833408646,40.48,80597.93,0.5,-0.16774,0.00015,10.49911]
[1778833408988,40.48,80603.39,0.5,-0.16692,0.00015,10.46688]
[1778833411001,40.48,80611.42,0.5,-0.16563,0.00015,10.41206]
[1778833416037,40.47,80609.93,0.5,-0.16581,0.00015,10.41888]
[1778833421071,40.46,80609.57,0.5,-0.16581,0.00015,10.41919]
[1778833426107,40.46,80618.78,0.5,-0.16442,0.00015,10.36355]
[1778833432149,40.4,80622.51,0.5,-0.16356,0.00015,10.32891]
[1778833437183,40.4,80621.89,0.5,-0.16362,0.00015,10.33126]
[1778833439302,40.4,80609.22,0.5,-0.16547,0.00015,10.40497]
[1778833445253,40.39,80613.98,0.5,-0.16472,0.00015,10.37519]
[1778833450276,40.38,80611.32,0.5,-0.16508,0.00015,10.38937]
[1778833455311,40.38,80609.83,0.5,-0.16526,0.00015,10.39669]
[1778833460441,40.37,80609.4,0.5,-0.16529,0.00015,10.3978]
[1778833466057,40.37,80614.0,0.5,-0.16459,0.00015,10.3697]
[1778833471427,40.36,80612.78,0.5,-0.16464,0.00015,10.36809]
[1778833477151,40.35,80612.79,0.5,-0.16461,0.00015,10.36669]
[1778833482503,40.35,80611.43,0.5,-0.16478,0.00015,10.37356]
[1778833487539,40.34,80609.04,0.5,-0.1651,0.00015,10.38648]
[1778833490081,40.34,80591.48,0.5,-0.16768,0.00015,10.48874]
[1778833492521,40.34,80585.59,0.5,-0.16855,0.00015,10.52276]
[1778833492577,40.34,80585.56,0.5,-0.16855,0.00015,10.52294]
[1778833497609,40.33,80586.06,0.5,-0.16843,0.00015,10.51813]
[1778833501153,40.33,80582.31,0.5,-0.16898,0.00015,10.53946]
[1778833501481,40.33,80585.44,0.5,-0.1685,0.00015,10.52066]
[1778833502231,40.33,80585.44,0.5,-0.1685,0.00015,10.52066]
[1778833502807,40.33,80585.44,0.5,-0.1685,0.00015,10.52066]
[1778833503167,40.32,80596.78,0.5,-0.1668,0.00015,10.45373]
[1778833504854,40.32,80596.78,0.5,-0.1668,0.00015,10.45373]
[1778833504862,40.32,80596.78,0.5,-0.1668,0.00015,10.45373]
[1778833504865,40.32,80589.76,0.5,-0.16783,0.00015,10.49448]
[1778833507137,40.32,80589.76,0.5,-0.16783,0.00015,10.49448]
[1778833508964,40.32,80592.78,0.5,-0.16737,0.00015,10.47629]
[1778833509149,40.32,80593.81,0.5,-0.16721,0.00015,10.4698]
[1778833514176,40.31,80596.62,0.5,-0.16677,0.00015,10.4525]
[1778833519184,40.31,80599.46,0.5,-0.16633,0.00015,10.43495]
[1778833524194,40.31,80602.82,0.5,-0.16581,0.00015,10.41444]
[1778833529226,40.3,80608.04,0.5,-0.16501,0.00015,10.38249]
[1778833534268,40.3,80611.03,0.5,-0.16445,0.00015,10.3566]
[1778833539321,40.29,80611.15,0.5,-0.16441,0.00015,10.355]
[1778833544371,40.29,80610.62,0.5,-0.16446,0.00015,10.35682]
[1778833549375,40.28,80608.75,0.5,-0.1647,0.00015,10.36651]
[1778833553312,40.28,80601.98,0.5,-0.16567,0.00015,10.40499]
[1778833558315,40.27,80606.3,0.5,-0.16499,0.00015,10.37799]
[1778833561356,40.27,80606.47,0.5,-0.16495,0.00015,10.37612]
[1778833561400,40.27,80606.47,0.5,-0.16495,0.00015,10.37612]
[1778833563356,40.26,80603.53,0.5,-0.16537,0.00015,10.39279]
[1778833564458,40.26,80602.02,0.5,-0.16558,0.00015,10.40133]
[1778833565080,40.26,80602.02,0.5,-0.16557,0.00015,10.40098]
[1778833570170,40.26,80599.35,0.5,-0.16593,0.00015,10.41529]
[1778833571146,40.25,80589.65,0.5,-0.16736,0.00015,10.47193]
[1778833572526,40.25,80589.65,0.5,-0.16734,0.00015,10.47115]
[1778833573145,40.25,80585.09,0.5,-0.16801,0.00015,10.49747]
[1778833578180,40.24,80590.32,0.5,-0.16718,0.00015,10.46454]
[1778833583215,40.2,80590.56,0.5,-0.1669,0.00015,10.4532]
[1778833588249,40.19,80595.28,0.5,-0.16614,0.00015,10.42338]
[1778833590263,40.17,80586.75,0.5,-0.16729,0.00015,10.46873]
[1778833595297,40.13,80577.25,0.5,-0.16842,0.00015,10.50922]
[1778833600335,40.12,80570.11,0.5,-0.16944,0.00015,10.54894]
[1778833605368,40.11,80572.3,0.5,-0.16906,0.00015,10.53407]
[1778833610403,40.11,80571.59,0.5,-0.16912,0.00015,10.5363]
[1778833615438,40.1,80572.96,0.5,-0.16886,0.00015,10.52619]
[1778833620476,40.09,80574.95,0.5,-0.16851,0.00015,10.51243]
[1778833625511,40.08,80569.94,0.5,-0.16921,0.00015,10.53987]
[1778833630547,40.07,80576.77,0.5,-0.16813,0.00015,10.49741]
[1778833635580,40.06,80578.01,0.5,-0.1679,0.00015,10.48819]
[1778833641622,40.05,80578.58,0.5,-0.16775,0.00015,10.48253]
[1778833646658,40.04,80581.12,0.5,-0.16731,0.00015,10.46514]
[1778833651697,40.03,80581.06,0.5,-0.16717,0.00015,10.45568]
[1778833656728,40.02,80581.82,0.5,-0.16698,0.00015,10.44817]
[1778833664178,40.01,80581.05,0.5,-0.16705,0.00015,10.45077]
[1778833665268,40.01,80575.37,0.5,-0.16787,0.00015,10.48291]
[1778833665315,40.01,80575.37,0.5,-0.16787,0.00015,10.48291]
[1778833665415,40.0,80561.79,0.5,-0.16991,0.00015,10.56279]
[1778833666904,40.0,80565.75,0.5,-0.1693,0.00015,10.53895]
[1778833667343,40.0,80565.75,0.5,-0.1693,0.00015,10.53895]
[1778833667404,40.0,80565.41,0.5,-0.16934,0.00015,10.54053]
[1778833672841,39.99,80562.84,0.5,-0.16966,0.00015,10.55298]
[1778833676259,39.98,80550.82,0.5,-0.17145,0.00015,10.62262]
[1778833679673,39.98,80549.2,0.5,-0.17166,0.00015,10.63087]
[1778833679890,39.97,80545.51,0.5,-0.17221,0.00015,10.65218]
[1778833681598,39.97,80541.18,0.5,-0.17286,0.00015,10.67723]
[1778833683813,39.95,80531.11,0.5,-0.17425,0.00015,10.73029]
[1778833684024,39.95,80531.11,0.5,-0.17425,0.00015,10.73029]
[1778833684092,39.95,80531.11,0.5,-0.17425,0.00015,10.73029]
[1778833685651,39.9,80530.63,0.5,-0.17405,0.00015,10.72223]
[1778833685984,39.9,80530.63,0.5,-0.17405,0.00015,10.72223]
[1778833686238,39.88,80506.31,0.5,-0.17769,0.00016,10.86065]
[1778833686894,39.88,80506.31,0.5,-0.17769,0.00016,10.86065]
[1778833686968,39.88,80506.31,0.5,-0.17769,0.00016,10.86065]
[1778833687059,39.87,80506.55,0.5,-0.17764,0.00016,10.85873]
[1778833687846,39.87,80506.55,0.5,-0.17764,0.00016,10.85873]
[1778833690881,39.85,80505.83,0.5,-0.17759,0.00016,10.85678]
[1778833691015,39.85,80505.83,0.5,-0.17759,0.00016,10.85678]
[1778833694090,39.84,80511.13,0.5,-0.17673,0.00016,10.82402]
[1778833694264,39.84,80509.35,0.5,-0.17699,0.00016,10.83394]
[1778833700290,39.82,80508.94,0.5,-0.17698,0.00016,10.83334]
[1778833702954,39.76,80504.62,0.5,-0.17729,0.00016,10.84474]
[1778833708249,39.75,80509.1,0.5,-0.1765,0.00016,10.81493]
[1778833710037,39.74,80513.28,0.5,-0.17582,0.00016,10.78895]
[1778833710436,39.74,80513.28,0.5,-0.17582,0.00016,10.78895]
[1778833711113,39.74,80513.79,0.5,-0.17562,0.00016,10.77766]
[1778833714135,39.71,80521.39,0.5,-0.17427,0.00016,10.72611]
[1778833719171,39.62,80525.37,0.5,-0.17313,0.00015,10.68178]
[1778833724206,39.59,80530.46,0.5,-0.17217,0.00015,10.64485]
[1778833728105,39.59,80532.92,0.5,-0.17176,0.00015,10.62885]
[1778833728116,39.59,80532.92,0.5,-0.17176,0.00015,10.62885]
[1778833728235,39.59,80536.63,0.5,-0.17118,0.00015,10.60631]
[1778833731725,39.58,80537.01,0.5,-0.17108,0.00015,10.60251]
[1778833732137,39.58,80537.01,0.5,-0.17108,0.00015,10.60251]
[1778833732375,39.58,80537.01,0.5,-0.17108,0.00015,10.60251]
[1778833732379,39.58,80537.01,0.5,-0.17108,0.00015,10.60251]
[1778833732443,39.58,80544.63,0.5,-0.1699,0.00015,10.55643]
[1778833735060,39.57,80548.14,0.5,-0.16934,0.00015,10.53447]
[1778833735126,39.57,80548.14,0.5,-0.16934,0.00015,10.53447]
[1778833735284,39.57,80547.52,0.5,-0.16942,0.00015,10.53768]
[1778833737117,39.57,80547.52,0.5,-0.16941,0.00015,10.53719]
[1778833737298,39.57,80546.97,0.5,-0.16948,0.00015,10.53999]
[1778833738189,39.57,80546.97,0.5,-0.16948,0.00015,10.53999]
[1778833742334,39.56,80553.61,0.5,-0.16841,0.00015,10.49805]
[1778833743756,39.55,80553.16,0.5,-0.16847,0.00015,10.50031]
[1778833748376,39.54,80544.86,0.5,-0.16968,0.00015,10.5476]
[1778833752404,39.54,80537.02,0.5,-0.17083,0.00015,10.59242]
[1778833757439,39.48,80532.92,0.5,-0.17114,0.00015,10.6042]
[1778833762474,39.45,80533.36,0.5,-0.17088,0.00015,10.59388]
[1778833767509,39.44,80529.88,0.5,-0.17135,0.00015,10.61198]
[1778833769962,39.43,80527.67,0.5,-0.17166,0.00015,10.62408]
[1778833770031,39.43,80527.67,0.5,-0.17166,0.00015,10.62408]
[1778833770530,39.43,80522.99,0.5,-0.17237,0.00016,10.65152]
[1778833773551,39.4,80514.23,0.5,-0.17346,0.00016,10.68959]
[1778833778647,39.39,80517.0,0.5,-0.17298,0.00016,10.67105]
[1778833784636,39.38,80517.71,0.5,-0.17279,0.00016,10.66373]
[1778833789842,39.37,80517.77,0.5,-0.17273,0.00016,10.66129]
[1778833794702,39.36,80522.09,0.5,-0.172,0.00016,10.63314]
[1778833796628,39.36,80525.34,0.5,-0.17148,0.00016,10.6128]
[1778833797551,39.36,80526.71,0.5,-0.17125,0.00015,10.60417]
[1778833798674,39.35,80527.24,0.5,-0.17116,0.00015,10.6006]
[1778833798679,39.35,80527.24,0.5,-0.17116,0.00015,10.6006]
[1778833798682,39.35,80527.24,0.5,-0.17116,0.00015,10.6006]
[1778833798690,39.35,80527.24,0.5,-0.17116,0.00015,10.6006]
[1778833802787,39.35,80533.05,0.5,-0.17022,0.00015,10.56417]
[1778833802794,39.35,80533.05,0.5,-0.17022,0.00015,10.56417]
[1778833802805,39.35,80533.05,0.5,-0.17022,0.00015,10.56417]
[1778833808128,39.34,80532.56,0.5,-0.17026,0.00015,10.5654]
[1778833808342,39.34,80532.56,0.5,-0.17026,0.00015,10.5654]
[1778833808599,39.34,80532.56,0.5,-0.17026,0.00015,10.5654]
[1778833808425,39.34,80515.18,0.5,-0.17295,0.00016,10.66971]
[1778833808957,39.34,80515.18,0.5,-0.17295,0.00016,10.66971]
[1778833809077,39.34,80515.18,0.5,-0.17295,0.00016,10.66971]
[1778833809179,39.34,80500.81,0.5,-0.1752,0.00016,10.75549]
[1778833810818,39.34,80500.58,0.5,-0.17522,0.00016,10.7565]
[1778833812376,39.33,80494.48,0.5,-0.17617,0.00016,10.79241]
[1778833812680,39.33,80494.48,0.5,-0.17617,0.00016,10.79241]
[1778833812756,39.33,80494.48,0.5,-0.17617,0.00016,10.79241]
[1778833813326,39.33,80491.47,0.5,-0.17663,0.00016,10.81003]
[1778833814089,39.33,80491.47,0.5,-0.17663,0.00016,10.81003]
[1778833814093,39.33,80491.47,0.5,-0.17663,0.00016,10.81003]
[1778833814322,39.33,80491.47,0.5,-0.17663,0.00016,10.81003]
[1778833814362,39.33,80491.47,0.5,-0.17663,0.00016,10.81003]
[1778833816349,39.33,80490.2,0.5,-0.17682,0.00016,10.81719]
[1778833816518,39.31,80487.25,0.5,-0.17717,0.00016,10.83028]
[1778833817161,39.31,80487.25,0.5,-0.17717,0.00016,10.83028]
[1778833817579,39.29,80486.25,0.5,-0.17722,0.00016,10.83213]
[1778833822588,39.27,80480.59,0.5,-0.17797,0.00016,10.86038]
[1778833825552,39.26,80473.34,0.5,-0.1791,0.00016,10.90253]
[1778833827549,39.26,80466.32,0.5,-0.1802,0.00016,10.94361]
[1778833832574,39.23,80461.72,0.5,-0.18068,0.00016,10.95751]
[1778833833543,39.21,80442.47,0.5,-0.18365,0.00016,11.06695]
[1778833837533,39.1,80432.29,0.5,-0.18468,0.00016,11.1041]
[1778833837678,39.1,80432.29,0.5,-0.18468,0.00016,11.1041]
[1778833838020,39.1,80432.29,0.5,-0.18468,0.00016,11.1041]
[1778833843052,38.97,80436.12,0.5,-0.18326,0.00016,11.05136]
[1778833846073,38.92,80435.49,0.5,-0.18306,0.00016,11.04403]
[1778833849561,38.87,80433.68,0.5,-0.18306,0.00016,11.0436]
[1778833849633,38.87,80433.68,0.5,-0.18306,0.00016,11.0436]
[1778833850019,38.84,80434.06,0.5,-0.18285,0.00016,11.0359]
[1778833850590,38.84,80434.06,0.5,-0.18285,0.00016,11.0359]
[1778833850464,38.84,80435.58,0.5,-0.18258,0.00016,11.02565]
[1778833851419,38.84,80428.59,0.5,-0.18372,0.00016,11.06782]
[1778833852630,38.84,80428.59,0.5,-0.18372,0.00016,11.06782]
[1778833852856,38.84,80422.88,0.5,-0.18465,0.00016,11.10172]
[1778833853286,38.84,80422.88,0.5,-0.18465,0.00016,11.10172]
[1778833853527,38.84,80422.88,0.5,-0.18465,0.00016,11.10172]
[1778833853639,38.84,80403.65,0.5,-0.18783,0.00017,11.21717]
[1778833853777,38.84,80403.65,0.5,-0.18783,0.00017,11.21717]
[1778833853814,38.84,80403.65,0.5,-0.18783,0.00017,11.21717]
[1778833855149,38.83,80391.79,0.5,-0.1898,0.00017,11.28782]
[1778833858254,38.83,80390.6,0.5,-0.18998,0.00017,11.29429]
[1778833858330,38.83,80390.6,0.5,-0.18998,0.00017,11.29429]
[1778833858410,38.83,80396.0,0.5,-0.18907,0.00017,11.26157]
[1778833862388,38.82,80403.55,0.5,-0.18777,0.00017,11.21508]
[1778833866222,38.82,80409.73,0.5,-0.18672,0.00017,11.17701]
[1778833868403,38.82,80410.95,0.5,-0.18651,0.00017,11.16947]
[1778833868513,38.82,80410.95,0.5,-0.18651,0.00017,11.16947]
[1778833870474,38.82,80410.68,0.5,-0.18654,0.00017,11.17047]
[1778833871655,38.82,80400.73,0.5,-0.18819,0.00017,11.23022]
[1778833876435,38.81,80397.43,0.5,-0.18874,0.00017,11.2497]
[1778833876527,38.81,80404.69,0.5,-0.18752,0.00017,11.20588]
[1778833879314,38.81,80412.7,0.5,-0.18618,0.00017,11.15757]
[1778833880351,38.81,80412.7,0.5,-0.18618,0.00017,11.15757]
[1778833880443,38.81,80412.7,0.5,-0.18618,0.00017,11.15757]
[1778833880544,38.81,80419.59,0.5,-0.18504,0.00017,11.11585]
[1778833880802,38.81,80419.59,0.5,-0.18504,0.00017,11.11585]
[1778833881601,38.81,80418.87,0.5,-0.18515,0.00017,11.12003]
[1778833886614,38.81,80419.41,0.5,-0.18505,0.00017,11.11637]
[1778833888008,38.81,80420.12,0.5,-0.18493,0.00017,11.11191]
[1778833888645,38.81,80424.48,0.5,-0.1842,0.00016,11.08535]
[1778833890499,38.81,80436.21,0.5,-0.18227,0.00016,11.01429]
[1778833892668,38.8,80442.47,0.5,-0.18114,0.00016,10.96854]
[1778833897706,38.8,80441.88,0.5,-0.18121,0.00016,10.97102]
[1778833902687,38.79,80425.62,0.5,-0.18385,0.00016,11.06823]
[1778833903682,38.79,80419.48,0.5,-0.18486,0.00017,11.10506]
[1778833907077,38.79,80423.27,0.5,-0.18421,0.00016,11.08142]
[1778833907152,38.79,80423.27,0.5,-0.18421,0.00016,11.08142]
[1778833910536,38.79,80429.9,0.5,-0.1831,0.00016,11.04054]
[1778833915569,38.78,80439.05,0.5,-0.18156,0.00016,10.98391]
[1778833917932,38.78,80440.58,0.5,-0.1813,0.00016,10.97406]
[1778833917982,38.78,80440.58,0.5,-0.1813,0.00016,10.97406]
[1778833918014,38.78,80440.58,0.5,-0.1813,0.00016,10.97406]
[1778833918591,38.78,80448.67,0.5,-0.17997,0.00016,10.92483]
[1778833920320,38.77,80449.02,0.5,-0.17991,0.00016,10.92247]
[1778833920439,38.77,80449.02,0.5,-0.17991,0.00016,10.92247]
[1778833921324,38.77,80450.01,0.5,-0.17974,0.00016,10.91624]
[1778833921378,38.77,80450.01,0.5,-0.17974,0.00016,10.91624]
[1778833921612,38.77,80453.56,0.5,-0.17916,0.00016,10.89452]
[1778833924633,38.77,80444.65,0.5,-0.18059,0.00016,10.94779]
[1778833929669,38.76,80445.99,0.5,-0.18034,0.00016,10.93836]
[1778833930675,38.76,80452.25,0.5,-0.17931,0.00016,10.90016]
[1778833931158,38.76,80452.25,0.5,-0.17931,0.00016,10.90016]
[1778833934019,38.76,80456.36,0.5,-0.17863,0.00016,10.87469]
[1778833934321,38.76,80456.36,0.5,-0.17863,0.00016,10.87469]
[1778833934702,38.76,80456.52,0.5,-0.1786,0.00016,10.87355]
[1778833936374,38.76,80458.43,0.5,-0.17829,0.00016,10.8618]
[1778833936718,38.76,80458.43,0.5,-0.17829,0.00016,10.8618]
[1778833936717,38.76,80457.43,0.5,-0.17845,0.00016,10.86773]
[1778833936928,38.76,80457.43,0.5,-0.17845,0.00016,10.86773]
[1778833937724,38.76,80458.4,0.5,-0.17829,0.00016,10.86171]
[1778833938076,38.76,80458.4,0.5,-0.17829,0.00016,10.86171]
[1778833938132,38.76,80458.4,0.5,-0.17829,0.00016,10.86171]
[1778833938731,38.76,80461.7,0.5,-0.17775,0.00016,10.84136]
[1778833942733,38.75,80472.61,0.5,-0.17596,0.00016,10.77364]
[1778833943139,38.75,80472.61,0.5,-0.17596,0.00016,10.77364]
[1778833943145,38.75,80472.61,0.5,-0.17596,0.00016,10.77364]
[1778833945883,38.75,80478.34,0.5,-0.17501,0.00016,10.73776]
[1778833946763,38.74,80480.44,0.5,-0.17467,0.00016,10.72465]
[1778833950678,38.74,80487.73,0.5,-0.17348,0.00016,10.6791]
[1778833953421,38.74,80486.72,0.5,-0.17355,0.00016,10.6779]
[1778833954903,38.74,80488.54,0.5,-0.17324,0.00016,10.66598]
[1778833954933,38.74,80488.54,0.5,-0.17324,0.00016,10.66598]
[1778833954976,38.74,80492.44,0.5,-0.17262,0.00016,10.64222]
[1778833957059,38.73,80499.0,0.5,-0.17157,0.00016,10.60172]
[1778833958607,38.73,80499.0,0.5,-0.17157,0.00016,10.60172]
[1778833958651,38.73,80499.0,0.5,-0.17157,0.00016,10.60172]
[1778833958698,38.73,80498.28,0.5,-0.17167,0.00016,10.60572]
[1778833961069,38.73,80501.79,0.5,-0.17111,0.00016,10.58394]
[1778833961074,38.73,80501.79,0.5,-0.17111,0.00016,10.58394]
[1778833961234,38.73,80501.79,0.5,-0.17111,0.00016,10.58394]
[1778833961383,38.73,80501.79,0.5,-0.17111,0.00016,10.58394]
[1778833961424,38.73,80505.2,0.5,-0.17057,0.00016,10.56313]
[1778833962026,38.73,80505.2,0.5,-0.17057,0.00016,10.56313]
[1778833962075,38.73,80505.2,0.5,-0.17057,0.00016,10.56313]
[1778833964399,38.73,80515.72,0.5,-0.16892,0.00016,10.49863]
[1778833964844,38.73,80515.54,0.5,-0.16894,0.00016,10.49958]
[1778833965175,38.73,80515.54,0.5,-0.16894,0.00016,10.49958]
[1778833965191,38.73,80515.54,0.5,-0.16894,0.00016,10.49958]
[1778833965208,38.73,80515.54,0.5,-0.16894,0.00016,10.49958]
[1778833965212,38.73,80515.54,0.5,-0.16894,0.00016,10.49958]
[1778833968982,38.73,80506.29,0.5,-0.17038,0.00016,10.55547]
[1778833972047,38.72,80503.31,0.5,-0.17084,0.00016,10.57335]
[1778833974050,38.72,80503.01,0.5,-0.17088,0.00016,10.57486]
[1778833979485,38.72,80501.84,0.5,-0.17104,0.00016,10.5811]
[1778833981826,38.72,80503.67,0.5,-0.17074,0.00016,10.56956]
[1778833982075,38.72,80491.36,0.5,-0.17267,0.00016,10.64426]
[1778833985924,38.71,80489.01,0.5,-0.17303,0.00016,10.65774]
[1778833985929,38.71,80489.01,0.5,-0.17303,0.00016,10.65774]
[1778833985931,38.71,80489.01,0.5,-0.17303,0.00016,10.65774]
[1778833986694,38.71,80486.26,0.5,-0.17345,0.00016,10.67393]
[1778833988114,38.71,80478.12,0.5,-0.17474,0.00016,10.72323]
[1778833992697,38.7,80481.69,0.5,-0.17414,0.00016,10.70042]
[1778833993890,38.7,80481.07,0.5,-0.17422,0.00016,10.70358]
[1778833993993,38.7,80481.07,0.5,-0.17422,0.00016,10.70358]
[1778833994157,38.7,80480.5,0.5,-0.17431,0.00016,10.70675]
[1778833995309,38.7,80487.8,0.5,-0.17314,0.00016,10.66195]
[1778833998795,38.7,80495.33,0.5,-0.17192,0.00016,10.61508]
[1778834000180,38.7,80495.64,0.5,-0.17187,0.00016,10.61319]
[1778834000238,38.69,80477.47,0.5,-0.17476,0.00016,10.72381]
[1778834005233,38.69,80470.91,0.5,-0.17577,0.00016,10.76219]
[1778834010270,38.68,80466.6,0.5,-0.17641,0.00016,10.7866]
[1778834011907,38.68,80466.34,0.5,-0.17636,0.00016,10.78074]
[1778834012508,38.68,80466.34,0.5,-0.17636,0.00016,10.78074]
[1778834012840,38.68,80469.14,0.5,-0.17589,0.00016,10.76294]
[1778834014557,38.67,80473.15,0.5,-0.17524,0.00016,10.73817]
[1778834014562,38.67,80473.15,0.5,-0.17524,0.00016,10.73817]
[1778834014590,38.67,80473.15,0.5,-0.17524,0.00016,10.73817]
[1778834014658,38.67,80474.24,0.5,-0.17505,0.00016,10.73122]
[1778834015650,38.67,80474.24,0.5,-0.17505,0.00016,10.73122]
[1778834016596,38.67,80478.93,0.5,-0.1743,0.00016,10.70234]
[1778834016632,38.67,80481.0,0.5,-0.17396,0.00016,10.68946]
[1778834016959,38.67,80481.0,0.5,-0.17396,0.00016,10.68946]
[1778834021348,38.67,80487.33,0.5,-0.17293,0.00016,10.64998]
[1778834026383,38.66,80493.92,0.5,-0.17186,0.00016,10.60883]
[1778834029931,38.66,80496.97,0.5,-0.17136,0.00016,10.58944]
[1778834030198,38.66,80496.97,0.5,-0.17136,0.00016,10.58944]
[1778834031036,38.66,80498.54,0.5,-0.17111,0.00016,10.57956]
[1778834031849,38.66,80502.48,0.5,-0.17047,0.00016,10.55494]
[1778834033129,38.66,80503.93,0.5,-0.17024,0.00016,10.54582]
[1778834033151,38.66,80503.93,0.5,-0.17024,0.00016,10.54582]
[1778834033432,38.66,80503.93,0.5,-0.17024,0.00016,10.54582]
[1778834035160,38.65,80506.72,0.5,-0.16979,0.00016,10.52851]
[1778834035796,38.65,80510.3,0.5,-0.16922,0.00016,10.50617]
[1778834036313,38.65,80510.3,0.5,-0.16922,0.00016,10.50617]
[1778834036340,38.65,80510.3,0.5,-0.16922,0.00016,10.50617]
[1778834037907,38.65,80517.48,0.5,-0.16809,0.00016,10.46185]
[1778834040776,38.65,80524.64,0.5,-0.16695,0.00016,10.41719]
[1778834041344,38.65,80524.64,0.5,-0.16695,0.00016,10.41719]
[1778834041354,38.65,80524.64,0.5,-0.16695,0.00016,10.41719]
[1778834041358,38.65,80524.64,0.5,-0.16695,0.00016,10.41719]
[1778834043666,38.65,80527.01,0.5,-0.16658,0.00016,10.40244]
[1778834043677,38.65,80527.01,0.5,-0.16658,0.00016,10.40244]
[1778834043721,38.65,80527.01,0.5,-0.16658,0.00016,10.40244]
[1778834043989,38.65,80528.61,0.5,-0.16632,0.00016,10.39236]
[1778834044298,38.65,80528.61,0.5,-0.16632,0.00016,10.39236]
[1778834044854,38.64,80544.03,0.5,-0.16394,0.00015,10.29759]
[1778834045510,38.64,80544.03,0.5,-0.16394,0.00015,10.29759]
[1778834045794,38.64,80550.59,0.5,-0.16293,0.00015,10.25722]
[1778834047307,38.64,80551.89,0.5,-0.1627,0.00015,10.24826]
[1778834047319,38.64,80551.89,0.5,-0.1627,0.00015,10.24826]
[1778834047334,38.64,80551.89,0.5,-0.1627,0.00015,10.24826]
[1778834047506,38.64,80551.89,0.5,-0.1627,0.00015,10.24826]
[1778834047838,38.64,80554.6,0.5,-0.16227,0.00015,10.23075]
[1778834048864,38.64,80562.8,0.5,-0.16102,0.00015,10.18038]
[1778834049616,38.64,80562.8,0.5,-0.16102,0.00015,10.18038]
[1778834049627,38.64,80562.8,0.5,-0.16102,0.00015,10.18038]
[1778834049666,38.64,80562.8,0.5,-0.16102,0.00015,10.18038]
[1778834049767,38.64,80562.59,0.5,-0.16105,0.00015,10.18166]
[1778834051671,38.64,80562.59,0.5,-0.16105,0.00015,10.18166]
[1778834051856,38.64,80563.97,0.5,-0.16084,0.00015,10.17319]
[1778834052317,38.64,80563.97,0.5,-0.16084,0.00015,10.17319]
[1778834052322,38.64,80563.97,0.5,-0.16084,0.00015,10.17319]
[1778834052689,38.64,80563.97,0.5,-0.16084,0.00015,10.17319]
[1778834052725,38.64,80563.97,0.5,-0.16084,0.00015,10.17319]
[1778834052760,38.64,80563.08,0.5,-0.16097,0.00015,10.17856]
[1778834053704,38.64,80563.08,0.5,-0.16097,0.00015,10.17856]
[1778834053787,38.64,80560.55,0.5,-0.16136,0.00015,10.19399]
[1778834056038,38.63,80559.97,0.5,-0.16144,0.00015,10.19732]
[1778834056110,38.63,80559.97,0.5,-0.16144,0.00015,10.19732]
[1778834056595,38.63,80559.97,0.5,-0.16144,0.00015,10.19732]
[1778834057806,38.63,80559.08,0.5,-0.16157,0.00015,10.20266]
[1778834057816,38.63,80559.08,0.5,-0.16157,0.00015,10.20266]
[1778834057864,38.63,80559.08,0.5,-0.16157,0.00015,10.20266]
[1778834057872,38.63,80555.93,0.5,-0.16205,0.00015,10.22186]
[1778834059267,38.63,80555.93,0.5,-0.16204,0.00015,10.22171]
[1778834059277,38.63,80555.93,0.5,-0.16204,0.00015,10.22171]
[1778834059863,38.63,80555.93,0.5,-0.16204,0.00015,10.22171]
[1778834059841,38.63,80554.8,0.5,-0.16221,0.00015,10.22848]
[1778834060621,38.63,80554.8,0.5,-0.16221,0.00015,10.22832]
[1778834061926,38.63,80556.34,0.5,-0.16197,0.00015,10.21871]
[1778834062891,38.63,80556.26,0.5,-0.16198,0.00015,10.21904]
[1778834063994,38.63,80554.5,0.5,-0.16224,0.00015,10.22971]
[1778834064008,38.63,80554.5,0.5,-0.16224,0.00015,10.22971]
[1778834064649,38.63,80554.5,0.5,-0.16224,0.00015,10.22956]
[1778834066042,38.63,80554.63,0.5,-0.16222,0.00015,10.22862]
[1778834066841,38.63,80555.13,0.5,-0.16214,0.00015,10.2254]
[1778834068099,38.63,80554.11,0.5,-0.16229,0.00015,10.23151]
[1778834068116,38.63,80554.11,0.5,-0.16229,0.00015,10.23151]
[1778834068677,38.63,80554.11,0.5,-0.16228,0.00015,10.23135]
[1778834070153,38.63,80554.03,0.5,-0.16229,0.00015,10.23169]
[1778834070888,38.63,80554.26,0.5,-0.16225,0.00015,10.23012]
[1778834072211,38.63,80554.75,0.5,-0.16209,0.00015,10.21985]
[1778834072221,38.63,80554.75,0.5,-0.16209,0.00015,10.21985]
[1778834077232,38.62,80559.12,0.5,-0.16141,0.00015,10.19234]
[1778834078373,38.62,80559.01,0.5,-0.16142,0.00015,10.19289]
[1778834078383,38.62,80559.01,0.5,-0.16142,0.00015,10.19289]
[1778834079685,38.62,80559.63,0.5,-0.16132,0.00015,10.18896]
[1778834079756,38.62,80559.63,0.5,-0.16132,0.00015,10.18884]
[1778834080431,38.62,80559.63,0.5,-0.16132,0.00015,10.18884]
[1778834080794,38.62,80562.67,0.5,-0.16086,0.00015,10.17007]
[1778834082508,38.62,80563.19,0.5,-0.16078,0.00015,10.16678]
[1778834082514,38.62,80563.19,0.5,-0.16078,0.00015,10.16678]
[1778834082519,38.62,80563.19,0.5,-0.16078,0.00015,10.16678]
[1778834087568,38.62,80563.14,0.5,-0.16077,0.00015,10.16662]
[1778834092612,38.62,80562.67,0.5,-0.16083,0.00015,10.16911]
[1778834092790,38.62,80562.67,0.5,-0.16083,0.00015,10.16911]
[1778834092793,38.62,80562.67,0.5,-0.16083,0.00015,10.16911]
[1778834092802,38.62,80562.67,0.5,-0.16083,0.00015,10.16911]
[1778834094852,38.62,80563.28,0.5,-0.16074,0.00015,10.16523]
[1778834094858,38.62,80563.28,0.5,-0.16074,0.00015,10.16523]
[1778834094929,38.62,80565.21,0.5,-0.16044,0.00015,10.15331]
[1778834096909,38.62,80565.21,0.5,-0.16044,0.00015,10.15327]
[1778834097881,38.62,80565.79,0.5,-0.16035,0.00015,10.14964]
[1778834098960,38.62,80564.06,0.5,-0.16061,0.00015,10.16023]
[1778834098965,38.62,80564.06,0.5,-0.16061,0.00015,10.16023]
[1778834098998,38.62,80564.06,0.5,-0.16061,0.00015,10.16023]
[1778834099895,38.62,80564.92,0.5,-0.16048,0.00015,10.15491]
[1778834100748,38.62,80564.92,0.5,-0.16048,0.00015,10.15491]
[1778834100928,38.62,80568.9,0.5,-0.15988,0.00015,10.13044]
[1778834103101,38.62,80568.17,0.5,-0.15999,0.00015,10.13488]
[1778834103113,38.62,80568.17,0.5,-0.15999,0.00015,10.13488]
[1778834104055,38.61,80568.17,0.5,-0.15999,0.00015,10.13484]
[1778834104930,38.61,80568.78,0.5,-0.1599,0.00015,10.13109]
[1778834105137,38.61,80568.78,0.5,-0.1599,0.00015,10.13109]
[1778834105937,38.61,80571.06,0.5,-0.15955,0.00015,10.11709]
[1778834107195,38.61,80566.57,0.5,-0.16023,0.00015,10.14468]
[1778834107198,38.61,80566.57,0.5,-0.16023,0.00015,10.14468]
[1778834107233,38.61,80566.57,0.5,-0.16023,0.00015,10.14468]
[1778834107952,38.61,80567.2,0.5,-0.16014,0.00015,10.14079]
[1778834109245,38.61,80568.62,0.5,-0.15992,0.00015,10.13207]
[1778834109860,38.61,80568.21,0.5,-0.15998,0.00015,10.13459]
[1778834113373,38.61,80568.71,0.5,-0.15991,0.00015,10.13155]
[1778834113428,38.61,80568.71,0.5,-0.15991,0.00015,10.13155]
[1778834113529,38.61,80569.47,0.5,-0.15979,0.00015,10.12688]
[1778834114659,38.61,80569.47,0.5,-0.15979,0.00015,10.12688]
[1778834114696,38.62,80568.76,0.5,-0.1599,0.00015,10.13128]
[1778834118349,38.62,80577.01,0.5,-0.15866,0.00015,10.08072]
[1778834121764,38.62,80578.07,0.5,-0.1585,0.00015,10.07442]
[1778834121865,38.62,80578.71,0.5,-0.15841,0.00015,10.0707]
[1778834123955,38.62,80589.52,0.5,-0.15678,0.00015,10.00387]
[1778834126390,38.61,80591.01,0.5,-0.15656,0.00015,9.99458]
[1778834127518,38.61,80590.58,0.5,-0.15662,0.00015,9.9971]
[1778834127766,38.61,80590.58,0.5,-0.15662,0.00015,9.9971]
[1778834127841,38.61,80590.45,0.5,-0.15663,0.00015,9.99766]
[1778834128256,38.61,80590.45,0.5,-0.15663,0.00015,9.99766]
[1778834129674,38.61,80584.8,0.5,-0.15748,0.00015,10.03236]
[1778834129724,38.61,80583.99,0.5,-0.1576,0.00015,10.03721]
[1778834135143,38.61,80581.76,0.5,-0.15782,0.00015,10.04279]
[1778834140178,38.61,80578.27,0.5,-0.15833,0.00015,10.06345]
[1778834145213,38.6,80578.03,0.5,-0.15834,0.00015,10.06413]
[1778834150248,38.6,80580.53,0.5,-0.15795,0.00015,10.04799]
[1778834153261,38.6,80580.89,0.5,-0.15789,0.00015,10.04536]
[1778834153318,38.6,80580.89,0.5,-0.15789,0.00015,10.04536]
[1778834153480,38.6,80580.89,0.5,-0.15789,0.00015,10.04536]
[1778834153742,38.6,80580.89,0.5,-0.15789,0.00015,10.04536]
[1778834153808,38.6,80567.36,0.5,-0.15992,0.00015,10.12848]
[1778834154944,38.6,80548.85,0.5,-0.16274,0.00015,10.24197]
[1778834158755,38.6,80547.79,0.5,-0.16289,0.00015,10.24805]
[1778834158759,38.6,80547.79,0.5,-0.16289,0.00015,10.24805]
[1778834158765,38.6,80547.79,0.5,-0.16289,0.00015,10.24805]
[1778834158854,38.6,80547.79,0.5,-0.16289,0.00015,10.24805]
[1778834158890,38.6,80547.79,0.5,-0.16289,0.00015,10.24805]
[1778834162450,38.59,80547.48,0.5,-0.16292,0.00015,10.24933]
[1778834162530,38.59,80549.21,0.5,-0.16266,0.00015,10.23865]
[1778834163317,38.59,80549.21,0.5,-0.16266,0.00015,10.23865]
[1778834167975,38.59,80540.36,0.5,-0.164,0.00015,10.29253]
[1778834173012,38.59,80541.29,0.5,-0.16385,0.00015,10.28646]
[1778834175956,38.59,80544.66,0.5,-0.16332,0.00015,10.26545]
[1778834177438,38.59,80557.2,0.5,-0.1614,0.00015,10.18819]
[1778834178448,38.59,80557.2,0.5,-0.1614,0.00015,10.18819]
[1778834184486,38.59,80563.09,0.5,-0.16051,0.00015,10.15221]
[1778834189522,38.59,80562.26,0.5,-0.16064,0.00015,10.15731]
[1778834194557,38.59,80563.06,0.5,-0.16042,0.00015,10.14468]
[1778834199838,38.58,80563.58,0.5,-0.16033,0.00015,10.14105]
[1778834199897,38.58,80563.58,0.5,-0.16033,0.00015,10.14105]
[1778834199942,38.58,80563.58,0.5,-0.16033,0.00015,10.14105]
[1778834199990,38.58,80563.31,0.5,-0.16036,0.00015,10.1425]
[1778834200879,38.58,80563.31,0.5,-0.16036,0.00015,10.1425]
[1778834200949,38.58,80575.94,0.5,-0.15845,0.00015,10.06477]
[1778834206641,38.58,80582.83,0.5,-0.15741,0.00015,10.02223]
[1778834212066,38.58,80587.09,0.5,-0.15676,0.00015,9.99536]
[1778834215733,38.58,80594.06,0.5,-0.15571,0.00015,9.952]
[1778834220746,38.58,80602.36,0.5,-0.15447,0.00015,9.9007]
[1778834225776,38.58,80603.97,0.5,-0.15423,0.00015,9.89097]
[1778834227941,38.58,80610.5,0.5,-0.15328,0.00015,9.85135]
[1778834233049,38.58,80611.08,0.5,-0.15322,0.00015,9.84859]
[1778834238356,38.59,80615.53,0.5,-0.15263,0.00015,9.82406]
[1778834240880,38.59,80606.9,0.5,-0.1539,0.00015,9.87725]
[1778834242895,38.59,80614.54,0.5,-0.15278,0.00015,9.83041]
[1778834244419,38.59,80616.49,0.5,-0.1525,0.00015,9.81851]
[1778834244494,38.59,80616.49,0.5,-0.1525,0.00015,9.81851]
[1778834244584,38.59,80616.49,0.5,-0.1525,0.00015,9.81851]
[1778834244908,38.59,80616.89,0.5,-0.15244,0.00015,9.81614]
[1778834247930,38.6,80623.59,0.5,-0.15147,0.00015,9.77533]
[1778834252305,38.6,80627.95,0.5,-0.15076,0.00015,9.74199]
[1778834253253,38.6,80627.95,0.5,-0.15076,0.00015,9.74215]
[1778834253973,38.6,80635.03,0.5,-0.14974,0.00014,9.69869]
[1778834255296,38.6,80633.54,0.5,-0.14995,0.00015,9.70784]
[1778834255988,38.6,80632.77,0.5,-0.15006,0.00015,9.71257]
[1778834261020,38.6,80630.44,0.5,-0.1504,0.00015,9.7268]
[1778834266060,38.6,80636.17,0.5,-0.14957,0.00014,9.69151]
[1778834267433,38.6,80634.38,0.5,-0.14983,0.00014,9.70251]
[1778834267479,38.6,80634.38,0.5,-0.14983,0.00014,9.70251]
[1778834268077,38.6,80634.38,0.5,-0.14983,0.00014,9.70252]
[1778834271877,38.6,80630.88,0.5,-0.15033,0.00015,9.72395]
[1778834272103,38.6,80631.14,0.5,-0.15029,0.00015,9.72231]
[1778834276980,38.6,80634.02,0.5,-0.14987,0.00014,9.70446]
[1778834277044,38.6,80634.34,0.5,-0.14983,0.00014,9.70247]
[1778834281701,38.6,80631.85,0.5,-0.15019,0.00015,9.71775]
[1778834282044,38.6,80632.02,0.5,-0.15016,0.00015,9.71679]
[1778834287119,38.6,80638.12,0.5,-0.14928,0.00014,9.67944]
[1778834292130,38.6,80637.27,0.5,-0.14942,0.00014,9.68507]
[1778834297188,38.61,80643.99,0.5,-0.14849,0.00014,9.64588]
[1778834302245,38.62,80645.38,0.5,-0.14837,0.00014,9.64079]
[1778834307255,38.63,80644.76,0.5,-0.14851,0.00014,9.64679]
[1778834307498,38.63,80644.76,0.5,-0.14851,0.00014,9.64679]
[1778834308641,38.63,80644.15,0.5,-0.1486,0.00014,9.65053]
[1778834308844,38.63,80651.53,0.5,-0.14755,0.00014,9.60557]
[1778834310696,38.63,80651.53,0.5,-0.14755,0.00014,9.60557]
[1778834310700,38.63,80651.53,0.5,-0.14755,0.00014,9.60557]
[1778834310778,38.64,80647.43,0.5,-0.14818,0.00014,9.63279]
[1778834316422,38.65,80636.85,0.5,-0.14969,0.00014,9.69326]
[1778834317642,38.65,80627.59,0.5,-0.15105,0.00015,9.75095]
[1778834322671,38.65,80623.03,0.5,-0.15172,0.00015,9.77929]
[1778834322764,38.65,80619.21,0.5,-0.15228,0.00015,9.80274]
[1778834325189,38.65,80619.21,0.5,-0.15228,0.00015,9.80275]
[1778834326180,38.65,80618.87,0.5,-0.15233,0.00015,9.80483]
[1778834325482,38.65,80619.22,0.5,-0.15228,0.00015,9.80266]
[1778834326887,38.65,80620.03,0.5,-0.15216,0.00015,9.79767]
[1778834330830,38.65,80612.84,0.5,-0.15322,0.00015,9.84172]
[1778834333542,38.65,80606.05,0.5,-0.15421,0.00015,9.8832]
[1778834334715,38.65,80596.99,0.5,-0.15555,0.00015,9.93869]
[1778834340149,38.65,80595.72,0.5,-0.15572,0.00015,9.94579]
[1778834345628,38.64,80599.89,0.5,-0.15508,0.00015,9.91902]
[1778834350692,38.64,80600.93,0.5,-0.15491,0.00015,9.91191]
[1778834355698,38.64,80604.44,0.5,-0.15437,0.00015,9.88967]
[1778834361103,38.64,80606.29,0.5,-0.15408,0.00015,9.87778]
[1778834366775,38.63,80604.29,0.5,-0.15436,0.00015,9.88937]
[1778834371810,38.63,80603.23,0.5,-0.15442,0.00015,9.88834]
[1778834376845,38.63,80606.64,0.5,-0.15391,0.00015,9.86709]
[1778834381880,38.63,80606.13,0.5,-0.15398,0.00015,9.86992]
[1778834386914,38.63,80604.94,0.5,-0.15415,0.00015,9.87689]
[1778834391951,38.63,80605.88,0.5,-0.154,0.00015,9.87079]
[1778834396986,38.63,80607.52,0.5,-0.15375,0.00015,9.86039]
[1778834402023,38.62,80605.72,0.5,-0.15401,0.00015,9.87105]
[1778834405250,38.62,80610.55,0.5,-0.1533,0.00015,9.84133]
[1778834415115,38.62,80612.98,0.5,-0.15294,0.00015,9.82656]
[1778834420150,38.63,80615.42,0.5,-0.15259,0.00015,9.81196]
[1778834422164,38.63,80624.04,0.5,-0.15134,0.00015,9.75933]
[1778834426228,38.63,80626.23,0.5,-0.15103,0.00015,9.74642]
[1778834426468,38.63,80626.56,0.5,-0.15099,0.00015,9.74458]
[1778834432234,38.63,80628.66,0.5,-0.15062,0.00015,9.7258]
[1778834435255,38.64,80621.86,0.5,-0.15163,0.00015,9.76812]
[1778834440289,38.64,80616.22,0.5,-0.15249,0.00015,9.80433]
[1778834443947,38.65,80616.35,0.5,-0.1525,0.00015,9.80454]
[1778834445326,38.65,80628.8,0.5,-0.15069,0.00015,9.72845]
[1778834450360,38.65,80625.48,0.5,-0.15119,0.00015,9.74988]
[1778834455396,38.66,80623.06,0.5,-0.15157,0.00015,9.76566]
[1778834458421,38.66,80629.69,0.5,-0.15062,0.00015,9.72561]
[1778834461987,38.66,80629.72,0.5,-0.15062,0.00015,9.7259]
[1778834462195,38.66,80629.72,0.5,-0.15062,0.00015,9.7259]
[1778834462377,38.66,80632.35,0.5,-0.15025,0.00015,9.71026]
[1778834462423,38.66,80632.35,0.5,-0.15025,0.00015,9.71026]
[1778834462450,38.66,80632.35,0.5,-0.15025,0.00015,9.71026]
[1778834462465,38.66,80632.35,0.5,-0.15025,0.00015,9.71026]
[1778834462743,38.66,80632.35,0.5,-0.15025,0.00015,9.71026]
[1778834462746,38.66,80632.35,0.5,-0.15025,0.00015,9.71026]
[1778834462829,38.66,80638.54,0.5,-0.14936,0.00014,9.67232]
[1778834464821,38.66,80640.71,0.5,-0.14906,0.00014,9.65954]
[1778834465307,38.66,80642.2,0.5,-0.14885,0.00014,9.65072]
[1778834467383,38.67,80642.0,0.5,-0.14889,0.00014,9.65259]
[1778834467394,38.67,80642.0,0.5,-0.14889,0.00014,9.65259]
[1778834471068,38.68,80649.53,0.5,-0.1479,0.00014,9.61066]
[1778834476636,38.7,80654.35,0.5,-0.14732,0.00014,9.58571]
[1778834482589,38.7,80658.29,0.5,-0.14677,0.00014,9.5623]
[1778834485610,38.7,80650.21,0.5,-0.14793,0.00014,9.61174]
[1778834489275,38.7,80650.22,0.5,-0.14792,0.00014,9.61158]
[1778834489538,38.7,80650.75,0.5,-0.14785,0.00014,9.60824]
[1778834489638,38.7,80650.75,0.5,-0.14785,0.00014,9.60824]
[1778834491055,38.7,80650.75,0.5,-0.14785,0.00014,9.60824]
[1778834491117,38.7,80638.65,0.5,-0.14951,0.00014,9.67549]
[1778834496689,38.7,80639.26,0.5,-0.14942,0.00014,9.67185]
[1778834501723,38.7,80633.9,0.5,-0.15019,0.00014,9.70417]
[1778834506758,38.7,80634.4,0.5,-0.1501,0.00014,9.70049]
[1778834511793,38.7,80632.83,0.5,-0.15032,0.00015,9.70951]
[1778834514400,38.7,80632.67,0.5,-0.15033,0.00015,9.71024]
[1778834514680,38.7,80632.67,0.5,-0.15033,0.00015,9.71024]
[1778834516268,38.69,80632.88,0.5,-0.1503,0.00015,9.70884]
[1778834516311,38.69,80635.33,0.5,-0.14994,0.00014,9.69361]
[1778834519846,38.69,80637.47,0.5,-0.14963,0.00014,9.68071]
[1778834520152,38.69,80637.47,0.5,-0.14963,0.00014,9.68071]
[1778834521863,38.7,80645.34,0.5,-0.1485,0.00014,9.63264]
[1778834526903,38.69,80647.62,0.5,-0.14817,0.00014,9.61858]
[1778834531940,38.7,80650.48,0.5,-0.14778,0.00014,9.6019]
[1778834534960,38.7,80641.72,0.5,-0.14904,0.00014,9.65551]
[1778834536973,38.7,80641.03,0.5,-0.14914,0.00014,9.65988]
[1778834543016,38.7,80643.53,0.5,-0.14878,0.00014,9.64433]
[1778834548051,38.7,80644.76,0.5,-0.14859,0.00014,9.63646]
[1778834553086,38.69,80645.5,0.5,-0.14839,0.00014,9.62439]
[1778834558273,38.69,80646.0,0.5,-0.14831,0.00014,9.62105]
[1778834562293,38.69,80643.31,0.5,-0.14869,0.00014,9.63716]
[1778834562397,38.69,80643.31,0.5,-0.14869,0.00014,9.63716]
[1778834562471,38.69,80643.67,0.5,-0.14864,0.00014,9.63486]
[1778834562786,38.69,80643.67,0.5,-0.14864,0.00014,9.63486]
[1778834562842,38.69,80643.67,0.5,-0.14864,0.00014,9.63486]
[1778834562854,38.69,80643.67,0.5,-0.14864,0.00014,9.63486]
[1778834563259,38.69,80632.43,0.5,-0.15026,0.00015,9.70381]
[1778834563459,38.69,80632.43,0.5,-0.15026,0.00015,9.70381]
[1778834563519,38.69,80632.43,0.5,-0.15026,0.00015,9.70381]
[1778834563669,38.69,80632.43,0.5,-0.15026,0.00015,9.70381]
[1778834563775,38.69,80632.43,0.5,-0.15026,0.00015,9.70381]
[1778834563814,38.69,80632.43,0.5,-0.15026,0.00015,9.70381]
[1778834563879,38.69,80632.43,0.5,-0.15026,0.00015,9.70381]
[1778834563944,38.69,80632.43,0.5,-0.15026,0.00015,9.70381]
[1778834563963,38.69,80632.43,0.5,-0.15026,0.00015,9.70381]
[1778834564164,38.69,80632.43,0.5,-0.15026,0.00015,9.70382]
[1778834566177,38.69,80625.69,0.5,-0.15124,0.00015,9.74506]
[1778834572274,38.69,80621.12,0.5,-0.15191,0.00015,9.77284]
[1778834573891,38.69,80622.5,0.5,-0.1517,0.00015,9.76424]
[1778834573951,38.69,80622.5,0.5,-0.1517,0.00015,9.76424]
[1778834574068,38.69,80622.5,0.5,-0.1517,0.00015,9.76424]
[1778834574133,38.69,80622.5,0.5,-0.1517,0.00015,9.76424]
[1778834574407,38.69,80622.5,0.5,-0.1517,0.00015,9.76424]
[1778834574240,38.69,80623.98,0.5,-0.15148,0.00015,9.75517]
[1778834574528,38.69,80623.98,0.5,-0.15148,0.00015,9.75517]
[1778834574625,38.69,80623.98,0.5,-0.15148,0.00015,9.75517]
[1778834574650,38.69,80623.98,0.5,-0.15148,0.00015,9.75517]
[1778834574802,38.69,80623.98,0.5,-0.15148,0.00015,9.75517]
[1778834574905,38.69,80623.98,0.5,-0.15148,0.00015,9.75517]
[1778834574964,38.69,80623.98,0.5,-0.15148,0.00015,9.75517]
[1778834575129,38.69,80623.98,0.5,-0.15148,0.00015,9.75517]
[1778834575261,38.69,80623.98,0.5,-0.15148,0.00015,9.75517]
[1778834575346,38.69,80668.06,0.5,-0.14514,0.00014,9.48491]
[1778834579269,38.69,80655.99,0.5,-0.14686,0.00014,9.55901]
[1778834584306,38.69,80648.97,0.5,-0.14787,0.00014,9.60229]
[1778834586212,38.69,80649.1,0.5,-0.14786,0.00014,9.60166]
[1778834586220,38.69,80649.1,0.5,-0.14786,0.00014,9.60166]
[1778834586318,38.69,80649.98,0.5,-0.14773,0.00014,9.59645]
[1778834589885,38.69,80647.18,0.5,-0.14815,0.00014,9.61406]
[1778834590092,38.69,80647.18,0.5,-0.14815,0.00014,9.61406]
[1778834590190,38.69,80647.18,0.5,-0.14815,0.00014,9.61406]
[1778834590350,38.7,80648.42,0.5,-0.14797,0.00014,9.60661]
[1778834590948,38.7,80648.42,0.5,-0.14797,0.00014,9.60661]
[1778834591175,38.7,80648.42,0.5,-0.14797,0.00014,9.60661]
[1778834591201,38.7,80648.42,0.5,-0.14797,0.00014,9.60661]
[1778834591357,38.7,80646.26,0.5,-0.14829,0.00014,9.61998]
[1778834592856,38.7,80641.52,0.5,-0.14897,0.00014,9.64913]
[1778834598408,38.7,80640.38,0.5,-0.14915,0.00014,9.65681]
[1778834598746,38.7,80640.38,0.5,-0.14915,0.00014,9.65681]
[1778834603976,38.7,80639.98,0.5,-0.14922,0.00014,9.65987]
[1778834606463,38.7,80649.35,0.5,-0.14789,0.00014,9.60297]
[1778834609678,38.71,80648.1,0.5,-0.14808,0.00014,9.61128]
[1778834609877,38.71,80651.65,0.5,-0.14757,0.00014,9.58956]
[1778834611015,38.71,80651.65,0.5,-0.14757,0.00014,9.58956]
[1778834612939,38.71,80654.72,0.5,-0.14705,0.00014,9.56363]
[1778834613036,38.71,80664.68,0.5,-0.14563,0.00014,9.50273]
[1778834619220,38.71,80667.06,0.5,-0.1453,0.00014,9.48867]
[1778834621166,38.71,80667.78,0.5,-0.14521,0.00014,9.48457]
[1778834621259,38.71,80667.78,0.5,-0.14521,0.00014,9.48467]
[1778834622812,38.71,80667.78,0.5,-0.14521,0.00014,9.48467]
[1778834623050,38.71,80667.78,0.5,-0.14521,0.00014,9.48467]
[1778834626711,38.71,80670.93,0.5,-0.14477,0.00014,9.4658]
[1778834627338,38.71,80670.93,0.5,-0.14477,0.00014,9.4658]
[1778834627366,38.71,80672.17,0.5,-0.1446,0.00014,9.45844]
[1778834628925,38.71,80672.17,0.5,-0.1446,0.00014,9.45844]
[1778834629131,38.71,80672.17,0.5,-0.1446,0.00014,9.45844]
[1778834629485,38.71,80672.17,0.5,-0.1446,0.00014,9.45844]
[1778834631469,38.71,80680.22,0.5,-0.14347,0.00014,9.40934]
[1778834632320,38.71,80680.22,0.5,-0.14347,0.00014,9.40934]
[1778834636960,38.71,80679.81,0.5,-0.14352,0.00014,9.41169]
[1778834642150,38.71,80677.59,0.5,-0.14383,0.00014,9.425]
[1778834647752,38.71,80672.7,0.5,-0.14451,0.00014,9.45449]
[1778834652787,38.71,80673.38,0.5,-0.1444,0.00014,9.44993]
[1778834653793,38.71,80666.69,0.5,-0.14535,0.00014,9.49074]
[1778834657822,38.7,80657.7,0.5,-0.14662,0.00014,9.54513]
[1778834662857,38.7,80661.24,0.5,-0.14609,0.00014,9.5224]
[1778834667892,38.7,80662.29,0.5,-0.14591,0.00014,9.51488]
[1778834672927,38.69,80659.44,0.5,-0.14621,0.00014,9.52407]
[1778834677961,38.69,80656.19,0.5,-0.14664,0.00014,9.54279]
[1778834683003,38.68,80655.51,0.5,-0.14671,0.00014,9.54573]
[1778834688043,38.68,80657.35,0.5,-0.14642,0.00014,9.53324]
[1778834693078,38.67,80655.5,0.5,-0.14666,0.00014,9.54338]
[1778834698113,38.67,80655.55,0.5,-0.14662,0.00014,9.54185]
[1778834703148,38.67,80651.45,0.5,-0.14718,0.00014,9.56579]
[1778834705041,38.66,80645.51,0.5,-0.14804,0.00014,9.60212]
[1778834705242,38.67,80644.72,0.5,-0.14815,0.00014,9.60711]
[1778834709727,38.66,80642.19,0.5,-0.14851,0.00014,9.62209]
[1778834710202,38.66,80642.19,0.5,-0.14851,0.00014,9.62209]
[1778834715233,38.66,80639.19,0.5,-0.14892,0.00014,9.63985]
[1778834720267,38.66,80637.36,0.5,-0.14918,0.00014,9.65049]
[1778834726310,38.66,80635.86,0.5,-0.14938,0.00014,9.65901]
[1778834731041,38.65,80635.36,0.5,-0.14944,0.00014,9.66164]
[1778834731344,38.65,80635.44,0.5,-0.14934,0.00014,9.65392]
[1778834736379,38.65,80634.78,0.5,-0.14942,0.00014,9.65747]
[1778834739838,38.65,80632.5,0.5,-0.14975,0.00015,9.67115]
[1778834740407,38.65,80631.87,0.5,-0.14984,0.00015,9.67491]
[1778834741005,38.65,80631.87,0.5,-0.14984,0.00015,9.67491]
[1778834741246,38.65,80631.87,0.5,-0.14984,0.00015,9.67491]
[1778834743427,38.65,80621.76,0.5,-0.1513,0.00015,9.73647]
[1778834747221,38.65,80618.18,0.5,-0.15181,0.00015,9.75785]
[1778834747586,38.65,80618.18,0.5,-0.15181,0.00015,9.75785]
[1778834747587,38.65,80608.83,0.5,-0.15318,0.00015,9.81501]
[1778834750645,38.64,80603.94,0.5,-0.15388,0.00015,9.84412]
[1778834750921,38.64,80603.94,0.5,-0.15388,0.00015,9.84412]
[1778834751484,38.64,80600.76,0.5,-0.15434,0.00015,9.8633]
[1778834753441,38.64,80601.75,0.5,-0.15419,0.00015,9.85689]
[1778834755933,38.64,80604.61,0.5,-0.15374,0.00015,9.83834]
[1778834757095,38.64,80606.27,0.5,-0.15349,0.00015,9.82784]
[1778834757525,38.63,80606.94,0.5,-0.15338,0.00015,9.82343]
[1778834762563,38.63,80606.05,0.5,-0.15348,0.00015,9.8274]
[1778834767521,38.63,80602.08,0.5,-0.15405,0.00015,9.85123]
[1778834771004,38.62,80603.01,0.5,-0.15389,0.00015,9.84468]
[1778834778035,38.62,80604.48,0.5,-0.15363,0.00015,9.83374]
[1778834779750,38.61,80604.0,0.5,-0.15369,0.00015,9.83606]
[1778834779851,38.61,80597.43,0.5,-0.15465,0.00015,9.8761]
[1778834781789,38.61,80597.43,0.5,-0.15464,0.00015,9.87572]
[1778834781838,38.61,80597.43,0.5,-0.15464,0.00015,9.87572]
[1778834782657,38.61,80597.43,0.5,-0.15464,0.00015,9.87572]
[1778834781885,38.61,80598.48,0.5,-0.15448,0.00015,9.8689]
[1778834782754,38.61,80598.48,0.5,-0.15448,0.00015,9.8689]
[1778834782779,38.61,80598.48,0.5,-0.15448,0.00015,9.8689]
[1778834782847,38.61,80598.48,0.5,-0.15448,0.00015,9.8689]
[1778834782930,38.61,80598.48,0.5,-0.15448,0.00015,9.8689]
[1778834783019,38.61,80598.48,0.5,-0.15448,0.00015,9.8689]
[1778834783064,38.61,80598.14,0.5,-0.15452,0.00015,9.87062]
[1778834787154,38.6,80598.81,0.5,-0.15439,0.00015,9.86505]
[1778834787182,38.6,80598.81,0.5,-0.15439,0.00015,9.86505]
[1778834787573,38.6,80598.81,0.5,-0.15439,0.00015,9.86505]
[1778834787581,38.6,80598.62,0.5,-0.15441,0.00015,9.86586]
[1778834789750,38.6,80607.54,0.5,-0.15307,0.00015,9.81038]
[1778834795249,38.59,80612.12,0.5,-0.15229,0.00015,9.77402]
[1778834800647,38.59,80608.44,0.5,-0.15281,0.00015,9.79561]
[1778834805866,38.58,80610.18,0.5,-0.1525,0.00015,9.78274]
[1778834810899,38.58,80607.31,0.5,-0.15289,0.00015,9.79905]
[1778834815934,38.57,80607.58,0.5,-0.15282,0.00015,9.79604]
[1778834820720,38.57,80606.69,0.5,-0.15292,0.00015,9.80043]
[1778834820877,38.57,80606.69,0.5,-0.15292,0.00015,9.80043]
[1778834823613,38.57,80599.2,0.5,-0.15402,0.00015,9.84595]
[1778834824139,38.56,80599.2,0.5,-0.15401,0.00015,9.84565]
[1778834830043,38.56,80607.61,0.5,-0.15272,0.00015,9.7919]
[1778834835079,38.55,80606.58,0.5,-0.15284,0.00015,9.79694]
[1778834840113,38.55,80607.89,0.5,-0.15262,0.00015,9.78759]
[1778834845536,38.54,80608.33,0.5,-0.15254,0.00015,9.78413]
[1778834846706,38.54,80599.54,0.5,-0.15381,0.00015,9.83723]
[1778834849024,38.54,80596.26,0.5,-0.15429,0.00015,9.85711]
[1778834851190,38.53,80609.49,0.5,-0.15223,0.00015,9.76757]
[1778834856225,38.53,80612.7,0.5,-0.15173,0.00015,9.74676]
[1778834861260,38.53,80612.04,0.5,-0.1518,0.00015,9.74982]
[1778834866295,38.52,80614.25,0.5,-0.15146,0.00015,9.73527]
[1778834869316,38.52,80606.69,0.5,-0.15255,0.00015,9.7812]
[1778834875360,38.52,80607.82,0.5,-0.15235,0.00015,9.77284]
[1778834880397,38.51,80606.82,0.5,-0.15247,0.00015,9.7778]
[1778834885438,38.51,80607.61,0.5,-0.15233,0.00015,9.77156]
[1778834890473,38.5,80610.06,0.5,-0.15194,0.00015,9.75541]
[1778834895503,38.5,80610.0,0.5,-0.15192,0.00015,9.75473]
[1778834900539,38.49,80611.66,0.5,-0.15166,0.00015,9.74349]
[1778834905576,38.49,80613.03,0.5,-0.15143,0.00015,9.73411]
[1778834910608,38.49,80611.58,0.5,-0.15162,0.00015,9.74213]
[1778834915643,38.48,80604.21,0.5,-0.1526,0.00015,9.77946]
[1778834916831,38.48,80603.66,0.5,-0.15268,0.00015,9.78261]
[1778834922692,38.48,80597.74,0.5,-0.15352,0.00015,9.81741]
[1778834927727,38.47,80598.75,0.5,-0.15333,0.00015,9.80967]
[1778834930141,38.47,80599.14,0.5,-0.15326,0.00015,9.80666]
[1778834935783,38.46,80601.32,0.5,-0.15289,0.00015,9.7914]
[1778834940820,38.46,80602.86,0.5,-0.15263,0.00015,9.78039]
[1778834945853,38.45,80603.86,0.5,-0.15245,0.00015,9.77273]
[1778834950888,38.44,80605.2,0.5,-0.15221,0.00015,9.76305]
[1778834955927,38.44,80609.11,0.5,-0.15161,0.00015,9.73769]
[1778834960961,38.44,80613.71,0.5,-0.15091,0.00015,9.70832]
[1778834962991,38.43,80613.64,0.5,-0.15091,0.00015,9.70857]
[1778834963050,38.43,80613.64,0.5,-0.15091,0.00015,9.70857]
[1778834963748,38.43,80613.72,0.5,-0.15089,0.00015,9.70771]
[1778834965138,38.43,80614.78,0.5,-0.15074,0.00015,9.70117]
[1778834965236,38.43,80615.36,0.5,-0.15065,0.00015,9.69741]
[1778834967030,38.43,80615.36,0.5,-0.15065,0.00015,9.69725]
[1778834967190,38.43,80615.36,0.5,-0.15065,0.00015,9.69725]
[1778834967809,38.43,80614.12,0.5,-0.15082,0.00015,9.70458]
[1778834969245,38.43,80615.76,0.5,-0.15058,0.00015,9.6943]
[1778834969254,38.43,80615.76,0.5,-0.15058,0.00015,9.6943]
[1778834969344,38.43,80615.55,0.5,-0.15061,0.00015,9.69559]
[1778834970428,38.43,80615.55,0.5,-0.15061,0.00015,9.69559]
[1778834970817,38.43,80615.33,0.5,-0.15063,0.00015,9.69666]
[1778834973376,38.43,80617.37,0.5,-0.15024,0.00015,9.67667]
[1778834973411,38.43,80617.37,0.5,-0.15024,0.00015,9.67667]
[1778834973537,38.43,80618.18,0.5,-0.15012,0.00015,9.67156]
[1778834975439,38.43,80617.88,0.5,-0.15016,0.00015,9.67341]
[1778834975856,38.43,80619.62,0.5,-0.1499,0.00015,9.66246]
[1778834977488,38.43,80619.63,0.5,-0.1499,0.00015,9.66231]
[1778834977517,38.43,80619.63,0.5,-0.1499,0.00015,9.66231]
[1778834977584,38.43,80619.38,0.5,-0.14994,0.00015,9.66377]
[1778834979557,38.43,80619.38,0.5,-0.14994,0.00015,9.66377]
[1778834979841,38.43,80619.87,0.5,-0.14986,0.00015,9.66059]
[1778834980928,38.43,80619.22,0.5,-0.14995,0.00015,9.66453]
[1778834980949,38.43,80619.22,0.5,-0.14995,0.00015,9.66453]
[1778834981607,38.43,80619.22,0.5,-0.14995,0.00015,9.66453]
[1778834983663,38.43,80621.16,0.5,-0.14967,0.00015,9.65242]
[1778834983685,38.43,80621.16,0.5,-0.14967,0.00015,9.65242]
[1778834983717,38.42,80622.59,0.5,-0.14946,0.00015,9.64352]
[1778834985725,38.42,80622.59,0.5,-0.14946,0.00015,9.64352]
[1778834985793,38.42,80624.63,0.5,-0.14915,0.00015,9.63078]
[1778834989819,38.42,80624.63,0.5,-0.14915,0.00015,9.63058]
[1778834989824,38.42,80624.63,0.5,-0.14915,0.00015,9.63058]
[1778834989899,38.42,80624.63,0.5,-0.14915,0.00015,9.63051]
[1778834991039,38.42,80624.63,0.5,-0.14915,0.00015,9.63051]
[1778834991051,38.42,80624.63,0.5,-0.14915,0.00015,9.63051]
[1778834991814,38.42,80624.63,0.5,-0.14915,0.00015,9.63038]
[1778834992912,38.42,80628.47,0.5,-0.14858,0.00015,9.60663]
[1778834993948,38.42,80628.47,0.5,-0.14858,0.00015,9.60663]
[1778834994016,38.42,80628.47,0.5,-0.14858,0.00015,9.60663]
[1778834994353,38.42,80628.47,0.5,-0.14858,0.00015,9.60663]
[1778834994556,38.42,80620.88,0.5,-0.14969,0.00015,9.6533]
[1778834995986,38.42,80620.88,0.5,-0.14969,0.00015,9.6533]
[1778834996828,38.42,80618.36,0.5,-0.15005,0.00015,9.6686]
[1778835001876,38.42,80617.06,0.5,-0.15023,0.00015,9.67605]
[1778835005584,38.42,80616.4,0.5,-0.15031,0.00015,9.67957]
[1778835006238,38.42,80614.73,0.5,-0.15055,0.00015,9.68976]
[1778835008995,38.41,80609.95,0.5,-0.15125,0.00015,9.71883]
[1778835009299,38.41,80609.95,0.5,-0.15125,0.00015,9.71883]
[1778835014832,38.41,80609.78,0.5,-0.15126,0.00015,9.71924]
[1778835020376,38.41,80602.89,0.5,-0.15224,0.00015,9.76036]
[1778835025412,38.4,80604.6,0.5,-0.15196,0.00015,9.74875]
[1778835030447,38.4,80603.67,0.5,-0.15208,0.00015,9.75351]
[1778835033294,38.4,80604.11,0.5,-0.15192,0.00015,9.74326]
[1778835033519,38.4,80604.11,0.5,-0.15192,0.00015,9.74326]
[1778835033813,38.4,80604.11,0.5,-0.15192,0.00015,9.74326]
[1778835033875,38.4,80598.74,0.5,-0.15271,0.00015,9.77623]
[1778835033980,38.4,80598.74,0.5,-0.15271,0.00015,9.77623]
[1778835034241,38.4,80598.74,0.5,-0.15271,0.00015,9.77623]
[1778835034372,38.4,80598.74,0.5,-0.15271,0.00015,9.77623]
[1778835034447,38.4,80598.74,0.5,-0.15271,0.00015,9.77623]
[1778835034458,38.4,80598.74,0.5,-0.15271,0.00015,9.77623]
[1778835034468,38.4,80598.74,0.5,-0.15271,0.00015,9.77623]
[1778835034636,38.4,80598.74,0.5,-0.15271,0.00015,9.77623]
[1778835034751,38.4,80598.74,0.5,-0.15271,0.00015,9.77623]
[1778835034818,38.4,80585.61,0.5,-0.15466,0.00015,9.85716]
[1778835035925,38.4,80577.73,0.5,-0.15584,0.00015,9.90583]
[1778835039164,38.4,80575.81,0.5,-0.15612,0.00015,9.91748]
[1778835039510,38.4,80575.81,0.5,-0.15612,0.00015,9.91748]
[1778835041779,38.39,80575.41,0.5,-0.15618,0.00015,9.91985]
[1778835041912,38.39,80576.59,0.5,-0.156,0.00015,9.91235]
[1778835046913,38.39,80575.38,0.5,-0.15617,0.00015,9.9195]
[1778835051930,38.39,80573.1,0.5,-0.1565,0.00015,9.93279]
[1778835056970,38.39,80570.74,0.5,-0.15683,0.00015,9.94622]
[1778835062026,38.38,80572.36,0.5,-0.15656,0.00015,9.93531]
[1778835065065,38.38,80573.89,0.5,-0.15632,0.00015,9.92538]
[1778835069117,38.38,80568.2,0.5,-0.15715,0.00015,9.95954]
[1778835069861,38.38,80568.2,0.5,-0.15715,0.00015,9.95954]
[1778835072869,38.38,80567.2,0.5,-0.1573,0.00015,9.96546]
[1778835078050,38.37,80561.17,0.5,-0.15819,0.00015,10.00183]
[1778835079805,38.37,80553.61,0.5,-0.15934,0.00015,10.04821]
[1778835081018,38.37,80553.61,0.5,-0.15934,0.00015,10.04821]
[1778835081099,38.37,80553.43,0.5,-0.15936,0.00015,10.04909]
[1778835086854,38.36,80553.3,0.5,-0.15933,0.00015,10.0479]
[1778835091889,38.35,80551.99,0.5,-0.1594,0.00015,10.04691]
[1778835096924,38.35,80551.19,0.5,-0.15947,0.00015,10.04991]
[1778835101959,38.34,80548.91,0.5,-0.15977,0.00015,10.06204]
[1778835106996,38.33,80548.39,0.5,-0.1598,0.00015,10.06323]
[1778835112029,38.32,80545.81,0.5,-0.16015,0.00015,10.0771]
[1778835117065,38.31,80549.03,0.5,-0.1596,0.00015,10.05514]
[1778835122099,38.31,80547.68,0.5,-0.15976,0.00015,10.06155]
[1778835125528,38.3,80539.83,0.5,-0.16094,0.00015,10.10898]
[1778835126757,38.3,80539.83,0.5,-0.16094,0.00015,10.10898]
[1778835126825,38.3,80539.83,0.5,-0.16094,0.00015,10.10898]
[1778835129601,38.3,80531.22,0.5,-0.16224,0.00015,10.16089]
[1778835137105,38.29,80531.78,0.5,-0.16209,0.00015,10.15483]
[1778835141710,38.28,80536.09,0.5,-0.16139,0.00015,10.12671]
[1778835147982,38.27,80538.18,0.5,-0.16102,0.00015,10.11176]
[1778835151706,38.27,80540.13,0.5,-0.16068,0.00015,10.09838]
[1778835157346,38.26,80537.6,0.5,-0.16093,0.00015,10.1046]
[1778835158430,38.26,80537.6,0.5,-0.16093,0.00015,10.1046]
[1778835160795,38.26,80537.62,0.5,-0.16091,0.00015,10.10379]
[1778835166409,38.25,80537.33,0.5,-0.1609,0.00015,10.10325]
[1778835167592,38.25,80537.33,0.5,-0.1609,0.00015,10.10325]
[1778835173458,38.24,80547.6,0.5,-0.1593,0.00015,10.03876]
[1778835178493,38.24,80550.14,0.5,-0.15888,0.00015,10.02189]
[1778835183758,38.24,80552.28,0.5,-0.15854,0.00015,10.00775]
[1778835188846,38.23,80557.48,0.5,-0.1577,0.00015,9.9737]
[1778835194607,38.22,80556.32,0.5,-0.15782,0.00015,9.9785]
[1778835199648,38.21,80554.35,0.5,-0.15808,0.00015,9.98905]
[1778835204684,38.21,80556.0,0.5,-0.15778,0.00015,9.97708]
[1778835210084,38.2,80558.67,0.5,-0.15735,0.00015,9.9593]
[1778835211043,38.2,80550.94,0.5,-0.15842,0.00015,9.99934]
[1778835216764,38.19,80552.22,0.5,-0.15819,0.00015,9.98979]
[1778835221800,38.19,80551.85,0.5,-0.15823,0.00015,9.99142]
[1778835227013,38.19,80550.58,0.5,-0.15842,0.00015,9.99897]
[1778835232877,38.19,80550.71,0.5,-0.15838,0.00015,9.99754]
[1778835237913,38.18,80550.51,0.5,-0.1584,0.00015,9.99841]
[1778835242948,38.18,80552.68,0.5,-0.15805,0.00015,9.98387]
[1778835245035,38.18,80552.04,0.5,-0.15814,0.00015,9.98762]
[1778835249140,38.18,80559.64,0.5,-0.15695,0.00015,9.9393]
[1778835250000,38.18,80559.64,0.5,-0.15695,0.00015,9.9393]
[1778835250795,38.17,80564.2,0.5,-0.15625,0.00015,9.91059]
[1778835250886,38.17,80564.2,0.5,-0.15625,0.00015,9.91059]
[1778835250951,38.17,80564.2,0.5,-0.15625,0.00015,9.91059]
[1778835250997,38.17,80564.2,0.5,-0.15625,0.00015,9.91059]
[1778835251168,38.17,80564.2,0.5,-0.15625,0.00015,9.91059]
[1778835251107,38.17,80576.3,0.5,-0.15442,0.00015,9.83522]
[1778835251799,38.17,80576.3,0.5,-0.15442,0.00015,9.83522]
[1778835251924,38.17,80576.3,0.5,-0.15442,0.00015,9.83522]
[1778835251970,38.17,80576.3,0.5,-0.15442,0.00015,9.83522]
[1778835252031,38.17,80576.3,0.5,-0.15442,0.00015,9.83522]
[1778835252081,38.17,80580.36,0.5,-0.15381,0.00015,9.80999]
[1778835256177,38.17,80579.84,0.5,-0.15388,0.00015,9.81301]
[1778835256184,38.17,80579.84,0.5,-0.15388,0.00015,9.81301]
[1778835259357,38.17,80577.76,0.5,-0.15419,0.00015,9.82588]
[1778835259362,38.17,80577.76,0.5,-0.15419,0.00015,9.82588]
[1778835264376,38.17,80576.93,0.5,-0.15431,0.00015,9.83092]
[1778835269444,38.17,80580.0,0.5,-0.15385,0.00015,9.81179]
[1778835274498,38.17,80582.09,0.5,-0.15345,0.00015,9.79172]
[1778835275948,38.17,80582.27,0.5,-0.15343,0.00015,9.79062]
[1778835280977,38.17,80584.42,0.5,-0.15311,0.00015,9.77736]
[1778835286038,38.17,80581.84,0.5,-0.1535,0.00015,9.79348]
[1778835291072,38.17,80586.4,0.5,-0.15281,0.00015,9.76515]
[1778835296119,38.17,80585.07,0.5,-0.15301,0.00015,9.77339]
[1778835301115,38.17,80584.18,0.5,-0.15314,0.00015,9.77888]
[1778835301516,38.17,80576.81,0.5,-0.15425,0.00015,9.82466]
[1778835304512,38.17,80572.08,0.5,-0.15496,0.00015,9.85409]
[1778835305274,38.17,80571.58,0.5,-0.15504,0.00015,9.8572]
[1778835305279,38.17,80571.58,0.5,-0.15504,0.00015,9.8572]
[1778835305349,38.17,80571.58,0.5,-0.15504,0.00015,9.8572]
[1778835305471,38.17,80571.58,0.5,-0.15504,0.00015,9.8572]
[1778835306126,38.17,80571.58,0.5,-0.15504,0.00015,9.8572]
[1778835306227,38.17,80570.63,0.5,-0.15518,0.00015,9.86308]
[1778835306747,38.17,80570.63,0.5,-0.15518,0.00015,9.86308]
[1778835307314,38.17,80567.02,0.5,-0.15573,0.00015,9.88551]
[1778835308453,38.17,80567.02,0.5,-0.15573,0.00015,9.8855]
[1778835308813,38.17,80567.02,0.5,-0.15573,0.00015,9.8855]
[1778835314470,38.18,80564.53,0.5,-0.15612,0.00015,9.90175]
[1778835319505,38.18,80565.3,0.5,-0.15602,0.00015,9.89761]
[1778835324540,38.18,80566.33,0.5,-0.15588,0.00015,9.89185]
[1778835325283,38.18,80566.33,0.5,-0.15588,0.00015,9.89185]
[1778835330581,38.18,80565.47,0.5,-0.15603,0.00015,9.89795]
[1778835333518,38.18,80566.15,0.5,-0.15585,0.00015,9.88694]
[1778835333603,38.18,80566.15,0.5,-0.15585,0.00015,9.88694]
[1778835338638,38.18,80565.78,0.5,-0.1559,0.00015,9.88879]
[1778835343673,38.18,80562.67,0.5,-0.15636,0.00015,9.90761]
[1778835347216,38.18,80560.84,0.5,-0.15663,0.00015,9.91866]
[1778835349715,38.18,80569.93,0.5,-0.15524,0.00015,9.86187]
[1778835353743,38.18,80576.56,0.5,-0.15424,0.00015,9.82047]
[1778835358894,38.18,80578.46,0.5,-0.15394,0.00015,9.80815]
[1778835364821,38.17,80576.18,0.5,-0.15425,0.00015,9.82118]
[1778835368443,38.17,80579.71,0.5,-0.15371,0.00015,9.79874]
[1778835370862,38.17,80593.6,0.5,-0.15163,0.00015,9.71205]
[1778835375928,38.17,80594.42,0.5,-0.1515,0.00015,9.70684]
[1778835376406,38.17,80596.83,0.5,-0.15114,0.00015,9.69183]
[1778835376739,38.17,80596.83,0.5,-0.15114,0.00015,9.69183]
[1778835376742,38.17,80596.83,0.5,-0.15114,0.00015,9.69183]
[1778835377206,38.17,80599.33,0.5,-0.15077,0.00015,9.6763]
[1778835382214,38.17,80604.08,0.5,-0.15007,0.00015,9.64665]
[1778835387214,38.17,80607.0,0.5,-0.14963,0.00015,9.62823]
[1778835392232,38.17,80607.87,0.5,-0.14942,0.00015,9.61612]
[1778835397265,38.17,80606.94,0.5,-0.14958,0.00015,9.62247]
[1778835402269,38.17,80604.24,0.5,-0.14999,0.00015,9.63988]
[1778835407273,38.17,80607.58,0.5,-0.14951,0.00015,9.61975]
[1778835407749,38.18,80607.58,0.5,-0.14951,0.00015,9.6199]
[1778835408128,38.18,80607.58,0.5,-0.14951,0.00015,9.6199]
[1778835408182,38.18,80607.58,0.5,-0.14951,0.00015,9.6199]
[1778835408251,38.18,80611.83,0.5,-0.14889,0.00015,9.59367]
[1778835408356,38.18,80611.83,0.5,-0.14889,0.00015,9.59367]
[1778835408808,38.18,80611.83,0.5,-0.14889,0.00015,9.59367]
[1778835409087,38.18,80611.83,0.5,-0.14889,0.00015,9.59367]
[1778835409119,38.18,80611.83,0.5,-0.14889,0.00015,9.59367]
[1778835409172,38.18,80611.83,0.5,-0.14889,0.00015,9.59367]
[1778835409217,38.18,80611.83,0.5,-0.14889,0.00015,9.59367]
[1778835409257,38.18,80611.83,0.5,-0.14889,0.00015,9.59367]
[1778835409281,38.18,80611.83,0.5,-0.14889,0.00015,9.59367]
[1778835409273,38.18,80621.41,0.5,-0.14749,0.00015,9.5344]
[1778835411355,38.18,80625.4,0.5,-0.14691,0.00015,9.50971]
[1778835416377,38.18,80624.36,0.5,-0.14708,0.00015,9.51678]
[1778835417969,38.18,80623.87,0.5,-0.14715,0.00015,9.51993]
[1778835418389,38.18,80623.79,0.5,-0.14717,0.00015,9.52053]
[1778835420031,38.18,80624.01,0.5,-0.14714,0.00015,9.51926]
[1778835425041,38.18,80625.35,0.5,-0.14695,0.00015,9.5115]
[1778835425053,38.18,80625.35,0.5,-0.14695,0.00015,9.5115]
[1778835430283,38.18,80625.66,0.5,-0.14693,0.00015,9.51029]
[1778835435319,38.19,80619.57,0.5,-0.14784,0.00015,9.54909]
[1778835438339,38.19,80628.15,0.5,-0.14661,0.00015,9.49683]
[1778835443375,38.2,80624.66,0.5,-0.14714,0.00015,9.51934]
[1778835448410,38.2,80623.43,0.5,-0.14733,0.00015,9.52739]
[1778835452976,38.2,80623.26,0.5,-0.14727,0.00015,9.52151]
[1778835453336,38.2,80623.81,0.5,-0.14719,0.00015,9.51825]
[1778835455025,38.2,80625.1,0.5,-0.14701,0.00015,9.51034]
[1778835460053,38.2,80628.68,0.5,-0.1465,0.00015,9.48871]
[1778835465082,38.2,80625.56,0.5,-0.14697,0.00015,9.50869]
[1778835470110,38.2,80626.4,0.5,-0.14686,0.00015,9.50393]
[1778835475118,38.21,80626.78,0.5,-0.14681,0.00015,9.50207]
[1778835480141,38.21,80627.74,0.5,-0.14668,0.00015,9.4966]
[1778835485189,38.21,80629.55,0.5,-0.14642,0.00015,9.4853]
[1778835490217,38.19,80623.59,0.5,-0.14718,0.00015,9.51769]
[1778835492456,38.19,80617.07,0.5,-0.14812,0.00015,9.55751]
[1778835497506,38.19,80614.46,0.5,-0.14853,0.00015,9.57501]
[1778835502541,38.19,80613.85,0.5,-0.1486,0.00015,9.5778]
[1778835507565,38.17,80614.94,0.5,-0.14834,0.00015,9.56675]
[1778835511028,38.17,80614.68,0.5,-0.14836,0.00015,9.56781]
[1778835516889,38.17,80615.99,0.5,-0.14806,0.00015,9.55145]
[1778835521081,38.17,80615.81,0.5,-0.14808,0.00015,9.55207]
[1778835521137,38.17,80608.95,0.5,-0.14908,0.00015,9.5945]
[1778835527087,38.16,80605.38,0.5,-0.14958,0.00015,9.6156]
[1778835533000,38.16,80603.36,0.5,-0.14986,0.00015,9.62726]
[1778835533991,38.16,80603.36,0.5,-0.14986,0.00015,9.62726]
[1778835540053,38.16,80598.7,0.5,-0.15055,0.00015,9.65617]
[1778835542604,38.16,80597.86,0.5,-0.15067,0.00015,9.66137]
[1778835544116,38.16,80589.49,0.5,-0.15192,0.00015,9.71336]
[1778835550123,38.16,80589.04,0.5,-0.15197,0.00015,9.71568]
[1778835555158,38.15,80588.9,0.5,-0.15198,0.00015,9.7161]
[1778835560193,38.15,80593.26,0.5,-0.15132,0.00015,9.68864]
[1778835565227,38.15,80592.39,0.5,-0.15145,0.00015,9.69377]
[1778835570263,38.15,80592.17,0.5,-0.15147,0.00015,9.69477]
[1778835575300,38.15,80592.88,0.5,-0.15127,0.00015,9.68292]
[1778835580334,38.15,80598.72,0.5,-0.15041,0.00015,9.64682]
[1778835585368,38.15,80598.98,0.5,-0.15038,0.00015,9.64554]
[1778835590403,38.15,80597.0,0.5,-0.15068,0.00015,9.65793]
[1778835595439,38.15,80596.15,0.5,-0.1508,0.00015,9.66331]
[1778835600395,38.15,80596.22,0.5,-0.1508,0.00015,9.66297]
[1778835600569,38.15,80596.03,0.5,-0.15082,0.00015,9.66415]
[1778835600950,38.15,80596.03,0.5,-0.15082,0.00015,9.66415]
[1778835601242,38.15,80596.03,0.5,-0.15082,0.00015,9.66415]
[1778835601449,38.15,80596.03,0.5,-0.15082,0.00015,9.66415]
[1778835601550,38.15,80598.02,0.5,-0.15053,0.00015,9.65184]
[1778835601574,38.15,80598.02,0.5,-0.15053,0.00015,9.65184]
[1778835601653,38.15,80598.02,0.5,-0.15053,0.00015,9.65184]
[1778835601691,38.15,80598.02,0.5,-0.15053,0.00015,9.65184]
[1778835601741,38.15,80598.02,0.5,-0.15053,0.00015,9.65184]
[1778835601780,38.15,80598.02,0.5,-0.15053,0.00015,9.65184]
[1778835603840,38.16,80598.17,0.5,-0.15054,0.00015,9.65218]
[1778835603885,38.16,80598.17,0.5,-0.15054,0.00015,9.65218]
[1778835604501,38.16,80598.16,0.5,-0.15054,0.00015,9.65229]
[1778835606503,38.16,80597.82,0.5,-0.15059,0.00015,9.65446]
[1778835609890,38.17,80601.02,0.5,-0.15017,0.00015,9.63696]
[1778835613600,38.17,80593.86,0.5,-0.15127,0.00015,9.68282]
[1778835618621,38.17,80594.79,0.5,-0.15113,0.00015,9.6771]
[1778835623623,38.17,80594.83,0.5,-0.15113,0.00015,9.677]
[1778835628674,38.17,80594.32,0.5,-0.15121,0.00015,9.68029]
[1778835630787,38.17,80594.98,0.5,-0.15111,0.00015,9.67624]
[1778835630992,38.17,80594.98,0.5,-0.15111,0.00015,9.67624]
[1778835631299,38.17,80594.98,0.5,-0.15111,0.00015,9.67624]
[1778835634976,38.17,80584.63,0.5,-0.15257,0.00015,9.73334]
[1778835641011,38.17,80586.1,0.5,-0.15234,0.00015,9.72397]
[1778835644543,38.17,80587.35,0.5,-0.15215,0.00015,9.71608]
[1778835644546,38.17,80587.35,0.5,-0.15215,0.00015,9.71608]
[1778835644570,38.17,80587.37,0.5,-0.15215,0.00015,9.71589]
[1778835644650,38.17,80587.37,0.5,-0.15215,0.00015,9.71589]
[1778835646601,38.17,80587.37,0.5,-0.15215,0.00015,9.71589]
[1778835646605,38.17,80587.95,0.5,-0.15206,0.00015,9.71222]
[1778835651647,38.17,80589.04,0.5,-0.15189,0.00015,9.70519]
[1778835652770,38.17,80589.08,0.5,-0.15188,0.00015,9.70489]
[1778835652866,38.17,80589.06,0.5,-0.15189,0.00015,9.70502]
[1778835654895,38.17,80589.06,0.5,-0.15189,0.00015,9.70496]
[1778835655304,38.17,80589.06,0.5,-0.15189,0.00015,9.70496]
[1778835655411,38.17,80589.06,0.5,-0.15189,0.00015,9.70496]
[1778835656283,38.17,80588.9,0.5,-0.15191,0.00015,9.7059]
[1778835656401,38.17,80588.9,0.5,-0.15191,0.00015,9.7059]
[1778835656572,38.17,80588.9,0.5,-0.15191,0.00015,9.7059]
[1778835656585,38.17,80573.49,0.5,-0.15422,0.00015,9.80175]
[1778835658771,38.17,80574.61,0.5,-0.15405,0.00015,9.79486]
[1778835663919,38.17,80578.19,0.5,-0.15352,0.00015,9.7727]
[1778835667946,38.17,80584.77,0.5,-0.15253,0.00015,9.73182]
[1778835672981,38.17,80586.35,0.5,-0.15231,0.00015,9.72272]
[1778835678065,38.18,80588.62,0.5,-0.15199,0.00015,9.70934]
[1778835684058,38.18,80591.2,0.5,-0.15162,0.00015,9.69394]
[1778835689092,38.18,80594.37,0.5,-0.15115,0.00015,9.67426]
[1778835694128,38.18,80596.69,0.5,-0.15073,0.00015,9.65334]
[1778835699163,38.18,80594.4,0.5,-0.1511,0.00015,9.66854]
[1778835704200,38.19,80593.99,0.5,-0.15118,0.00015,9.6719]
[1778835709595,38.19,80592.32,0.5,-0.15144,0.00015,9.68279]
[1778835719307,38.19,80594.16,0.5,-0.15115,0.00015,9.67075]
[1778835724340,38.19,80594.76,0.5,-0.15106,0.00015,9.66723]
[1778835729376,38.19,80585.62,0.5,-0.15242,0.00015,9.72377]
[1778835733404,38.19,80577.61,0.5,-0.15362,0.00015,9.77335]
[1778835734659,38.19,80577.61,0.5,-0.15362,0.00015,9.77335]
[1778835738439,38.19,80570.38,0.5,-0.15471,0.00015,9.81848]
[1778835741222,38.19,80566.25,0.5,-0.15534,0.00015,9.84418]
[1778835741460,38.19,80566.74,0.5,-0.15527,0.00015,9.84113]
[1778835746501,38.19,80568.79,0.5,-0.15495,0.00015,9.82837]
[1778835751642,38.19,80568.35,0.5,-0.15502,0.00015,9.83103]
[1778835756604,38.19,80561.63,0.5,-0.15595,0.00015,9.86548]
[1778835756659,38.19,80557.13,0.5,-0.15663,0.00015,9.89336]
[1778835758581,38.19,80548.45,0.5,-0.15795,0.00015,9.94709]
[1778835759654,38.19,80548.45,0.5,-0.15795,0.00015,9.94709]
[1778835759739,38.19,80547.53,0.5,-0.15809,0.00015,9.95263]
[1778835759868,38.19,80547.53,0.5,-0.15809,0.00015,9.95263]
[1778835764876,38.18,80547.71,0.5,-0.15804,0.00015,9.95051]
[1778835764881,38.18,80547.71,0.5,-0.15804,0.00015,9.95051]
[1778835764887,38.18,80547.71,0.5,-0.15804,0.00015,9.95051]
[1778835766034,38.18,80547.71,0.5,-0.15803,0.00015,9.95031]
[1778835770709,38.18,80548.95,0.5,-0.15782,0.00015,9.94179]
[1778835770728,38.18,80548.84,0.5,-0.15784,0.00015,9.94227]
[1778835770777,38.18,80548.84,0.5,-0.15784,0.00015,9.94227]
[1778835771671,38.18,80548.23,0.5,-0.15792,0.00015,9.94587]
[1778835772714,38.18,80529.44,0.5,-0.16082,0.00016,10.06249]
[1778835777726,38.17,80528.79,0.5,-0.16089,0.00016,10.06539]
[1778835781824,38.17,80530.11,0.5,-0.16065,0.00016,10.05579]
[1778835782597,38.17,80530.11,0.5,-0.16065,0.00016,10.05579]
[1778835784588,38.16,80529.93,0.5,-0.16067,0.00016,10.05638]
[1778835784762,38.16,80523.77,0.5,-0.16162,0.00016,10.0944]
[1778835790778,38.16,80525.58,0.5,-0.16131,0.00016,10.08197]
[1778835795368,38.15,80526.57,0.5,-0.16112,0.00016,10.07438]
[1778835801067,38.15,80531.25,0.5,-0.16036,0.00015,10.044]
[1778835803632,38.14,80530.78,0.5,-0.16042,0.00016,10.04645]
[1778835803781,38.14,80530.78,0.5,-0.16042,0.00016,10.04645]
[1778835804373,38.14,80530.93,0.5,-0.16039,0.00016,10.04504]
[1778835804433,38.14,80530.93,0.5,-0.16039,0.00016,10.04504]
[1778835804916,38.14,80539.91,0.5,-0.15899,0.00015,9.98895]
[1778835806917,38.14,80547.24,0.5,-0.15786,0.00015,9.94296]
[1778835811954,38.14,80548.86,0.5,-0.15751,0.00015,9.92516]
[1778835816989,38.14,80548.71,0.5,-0.15752,0.00015,9.92551]
[1778835822025,38.13,80550.42,0.5,-0.15724,0.00015,9.91427]
[1778835827064,38.13,80553.06,0.5,-0.15683,0.00015,9.89738]
[1778835832099,38.13,80549.19,0.5,-0.15741,0.00015,9.9209]
[1778835837134,38.13,80551.36,0.5,-0.15706,0.00015,9.90677]
[1778835840881,38.13,80552.47,0.5,-0.15688,0.00015,9.89954]
[1778835840980,38.13,80552.47,0.5,-0.15688,0.00015,9.89954]
[1778835842368,38.13,80552.84,0.5,-0.15682,0.00015,9.89714]
[1778835842816,38.13,80556.92,0.5,-0.1562,0.00015,9.87157]
[1778835847829,38.12,80555.5,0.5,-0.1564,0.00015,9.88012]
[1778835850855,38.12,80562.8,0.5,-0.15528,0.00015,9.83427]
[1778835853867,38.12,80570.15,0.5,-0.15417,0.00015,9.7885]
[1778835858881,38.12,80572.66,0.5,-0.1538,0.00015,9.77311]
[1778835863897,38.12,80573.27,0.5,-0.15371,0.00015,9.76949]
[1778835868911,38.12,80579.14,0.5,-0.15283,0.00015,9.73315]
[1778835873965,38.13,80583.04,0.5,-0.15217,0.00015,9.70207]
[1778835878972,38.13,80582.27,0.5,-0.15229,0.00015,9.70709]
[1778835883987,38.13,80583.41,0.5,-0.15212,0.00015,9.70013]
[1778835888992,38.13,80585.28,0.5,-0.15184,0.00015,9.68862]
[1778835893926,38.13,80589.42,0.5,-0.15123,0.00015,9.66312]
[1778835895869,38.13,80592.78,0.5,-0.15073,0.00015,9.64229]
[1778835895876,38.13,80592.78,0.5,-0.15073,0.00015,9.64229]
[1778835896547,38.13,80594.84,0.5,-0.15042,0.00015,9.62935]
[1778835901581,38.13,80596.24,0.5,-0.1502,0.00015,9.62021]
[1778835903596,38.13,80610.07,0.5,-0.14816,0.00015,9.53409]
[1778835907231,38.13,80610.62,0.5,-0.14808,0.00015,9.53082]
[1778835907471,38.13,80610.62,0.5,-0.14808,0.00015,9.53082]
[1778835907624,38.13,80610.12,0.5,-0.14815,0.00015,9.53398]
[1778835908631,38.13,80617.16,0.5,-0.14712,0.00015,9.49028]
[1778835909924,38.13,80619.28,0.5,-0.14682,0.00015,9.47722]
[1778835910255,38.13,80619.28,0.5,-0.14682,0.00015,9.47722]
[1778835910298,38.13,80619.28,0.5,-0.14682,0.00015,9.47722]
[1778835910838,38.13,80619.28,0.5,-0.14682,0.00015,9.47722]
[1778835910875,38.13,80620.9,0.5,-0.14658,0.00015,9.46741]
[1778835911022,38.13,80620.9,0.5,-0.14658,0.00015,9.46741]
[1778835913242,38.13,80621.32,0.5,-0.14653,0.00015,9.4651]
[1778835915306,38.13,80621.41,0.5,-0.14652,0.00015,9.46484]
[1778835915312,38.13,80621.41,0.5,-0.14652,0.00015,9.46484]
[1778835916434,38.13,80621.41,0.5,-0.14653,0.00015,9.46494]
[1778835916455,38.13,80621.41,0.5,-0.14653,0.00015,9.46494]
[1778835916688,38.13,80620.93,0.5,-0.1466,0.00015,9.46796]
[1778835918483,38.13,80621.22,0.5,-0.14656,0.00015,9.46619]
[1778835918877,38.13,80621.17,0.5,-0.14656,0.00015,9.46655]
[1778835920534,38.13,80620.98,0.5,-0.14659,0.00015,9.46777]
[1778835920545,38.13,80620.98,0.5,-0.14659,0.00015,9.46777]
[1778835921368,38.13,80620.52,0.5,-0.14666,0.00015,9.47067]
[1778835924319,38.13,80624.1,0.5,-0.14614,0.00015,9.44856]
[1778835924439,38.13,80624.1,0.5,-0.14614,0.00015,9.44856]
[1778835924767,38.13,80624.1,0.5,-0.14614,0.00015,9.44856]
[1778835924881,38.13,80624.1,0.5,-0.14614,0.00015,9.44856]
[1778835924906,38.13,80624.1,0.5,-0.14614,0.00015,9.44856]
[1778835924867,38.13,80627.28,0.5,-0.14568,0.00015,9.42881]
[1778835925285,38.13,80627.28,0.5,-0.14568,0.00015,9.42881]
[1778835925544,38.13,80627.28,0.5,-0.14568,0.00015,9.42881]
[1778835925753,38.13,80627.28,0.5,-0.14568,0.00015,9.42888]
[1778835925967,38.13,80627.28,0.5,-0.14568,0.00015,9.42888]
[1778835928067,38.13,80625.91,0.5,-0.14589,0.00015,9.43765]
[1778835928772,38.13,80625.62,0.5,-0.14593,0.00015,9.43954]
[1778835931823,38.13,80625.7,0.5,-0.14592,0.00015,9.43922]
[1778835934383,38.14,80624.57,0.5,-0.14601,0.00015,9.4393]
[1778835939725,38.14,80626.33,0.5,-0.14576,0.00015,9.42885]
[1778835944885,38.14,80627.95,0.5,-0.14554,0.00015,9.41948]
[1778835945555,38.14,80627.95,0.5,-0.14554,0.00015,9.41948]
[1778835946899,38.14,80637.06,0.5,-0.14423,0.00014,9.36319]
[1778835947316,38.14,80637.06,0.5,-0.14423,0.00014,9.36319]
[1778835947906,38.14,80639.86,0.5,-0.14383,0.00014,9.34602]
[1778835949352,38.14,80639.96,0.5,-0.14382,0.00014,9.34562]
[1778835949374,38.14,80639.96,0.5,-0.14382,0.00014,9.34562]
[1778835949920,38.14,80639.9,0.5,-0.14383,0.00014,9.34621]
[1778835951385,38.14,80640.17,0.5,-0.1438,0.00014,9.34475]
[1778835951936,38.14,80641.19,0.5,-0.14366,0.00014,9.33864]
[1778835955517,38.15,80643.16,0.5,-0.14338,0.00014,9.32672]
[1778835955521,38.15,80643.16,0.5,-0.14338,0.00014,9.32672]
[1778835957556,38.15,80646.84,0.5,-0.14285,0.00014,9.30377]
[1778835957608,38.15,80646.84,0.5,-0.14285,0.00014,9.30377]
[1778835957635,38.14,80648.03,0.5,-0.14265,0.00014,9.2954]
[1778835959638,38.15,80648.03,0.5,-0.14269,0.00014,9.29697]
[1778835959882,38.15,80647.1,0.5,-0.14286,0.00014,9.30447]
[1778835961697,38.15,80645.83,0.5,-0.14305,0.00014,9.31248]
[1778835961718,38.15,80645.83,0.5,-0.14305,0.00014,9.31248]
[1778835962239,38.15,80645.98,0.5,-0.14303,0.00014,9.31168]
[1778835962323,38.15,80642.92,0.5,-0.14347,0.00014,9.33065]
[1778835964845,38.16,80631.32,0.5,-0.14516,0.00014,9.40309]
[1778835965982,38.16,80631.38,0.5,-0.14515,0.00014,9.40285]
[1778835966917,38.16,80631.38,0.5,-0.14515,0.00014,9.40285]
[1778835967083,38.16,80625.23,0.5,-0.14605,0.00015,9.44114]
[1778835967202,38.16,80625.23,0.5,-0.14605,0.00015,9.44114]
[1778835967963,38.16,80625.23,0.5,-0.14605,0.00015,9.44114]
[1778835967302,38.16,80613.51,0.5,-0.14776,0.00015,9.5139]
[1778835968006,38.16,80613.51,0.5,-0.14776,0.00015,9.5139]
[1778835968057,38.16,80613.51,0.5,-0.14776,0.00015,9.5139]
[1778835968090,38.16,80613.51,0.5,-0.14776,0.00015,9.5139]
[1778835968173,38.16,80613.51,0.5,-0.14776,0.00015,9.5139]
[1778835968208,38.16,80613.51,0.5,-0.14776,0.00015,9.5139]
[1778835973809,38.16,80607.97,0.5,-0.14857,0.00015,9.54817]
[1778835973822,38.16,80607.97,0.5,-0.14857,0.00015,9.54817]
[1778835973831,38.16,80609.26,0.5,-0.14838,0.00015,9.54005]
[1778835974918,38.16,80598.96,0.5,-0.1499,0.00015,9.60399]
[1778835977043,38.16,80597.55,0.5,-0.1501,0.00015,9.61262]
[1778835977105,38.16,80597.55,0.5,-0.1501,0.00015,9.61262]
[1778835978212,38.16,80600.36,0.5,-0.14969,0.00015,9.59502]
[1778835978223,38.16,80599.35,0.5,-0.14983,0.00015,9.60117]
[1778835982291,38.15,80599.88,0.5,-0.14975,0.00015,9.59752]
[1778835982296,38.15,80599.88,0.5,-0.14975,0.00015,9.59752]
[1778835982929,38.15,80598.38,0.5,-0.14996,0.00015,9.60661]
[1778835983279,38.15,80598.38,0.5,-0.14996,0.00015,9.60661]
[1778835988305,38.15,80595.38,0.5,-0.15039,0.00015,9.62458]
[1778835993359,38.15,80594.74,0.5,-0.15038,0.00015,9.62073]
[1778835997805,38.15,80590.43,0.5,-0.15101,0.00015,9.64695]
[1778835997845,38.15,80590.43,0.5,-0.15101,0.00015,9.64695]
[1778835999845,38.14,80588.37,0.5,-0.15131,0.00015,9.65945]
[1778835999945,38.14,80584.97,0.5,-0.15182,0.00015,9.68042]
[1778836005367,38.14,80589.86,0.5,-0.15106,0.00015,9.64907]
[1778836010402,38.14,80588.31,0.5,-0.15128,0.00015,9.65799]
[1778836012416,38.14,80581.79,0.5,-0.15225,0.00015,9.6982]
[1778836017113,38.13,80583.17,0.5,-0.15202,0.00015,9.68879]
[1778836017453,38.13,80585.61,0.5,-0.15165,0.00015,9.67341]
[1778836022507,38.13,80577.6,0.5,-0.15283,0.00015,9.72229]
[1778836027522,38.13,80578.86,0.5,-0.15263,0.00015,9.71421]
[1778836032557,38.13,80579.29,0.5,-0.15256,0.00015,9.71109]
[1778836037670,38.12,80579.95,0.5,-0.15245,0.00015,9.70659]
[1778836037820,38.12,80572.29,0.5,-0.1536,0.00015,9.75412]
[1778836043634,38.12,80569.73,0.5,-0.15397,0.00015,9.76941]
[1778836048669,38.12,80569.7,0.5,-0.15396,0.00015,9.76891]
[1778836053705,38.12,80569.28,0.5,-0.15392,0.00015,9.76362]
[1778836056311,38.12,80566.8,0.5,-0.15429,0.00015,9.77878]
[1778836056415,38.12,80566.8,0.5,-0.15429,0.00015,9.77878]
[1778836056726,38.11,80566.8,0.5,-0.15428,0.00015,9.77864]
[1778836058379,38.11,80565.43,0.5,-0.15449,0.00015,9.78702]
[1778836058960,38.11,80564.97,0.5,-0.15455,0.00015,9.78955]
[1778836060432,38.11,80564.76,0.5,-0.15458,0.00015,9.79069]
[1778836060435,38.11,80564.76,0.5,-0.15458,0.00015,9.79069]
[1778836061761,38.11,80564.76,0.5,-0.15457,0.00015,9.79051]
[1778836062490,38.11,80564.76,0.5,-0.15457,0.00015,9.79051]
[1778836063035,38.11,80564.81,0.5,-0.15456,0.00015,9.78986]
[1778836068064,38.11,80559.03,0.5,-0.15541,0.00015,9.8249]
[1778836068658,38.11,80559.03,0.5,-0.15541,0.00015,9.8249]
[1778836068702,38.11,80559.03,0.5,-0.15541,0.00015,9.8249]
[1778836068809,38.11,80559.03,0.5,-0.15541,0.00015,9.8249]
[1778836070711,38.11,80559.03,0.5,-0.15541,0.00015,9.8249]
[1778836070983,38.1,80559.13,0.5,-0.15538,0.00015,9.82369]
[1778836071193,38.1,80559.13,0.5,-0.15538,0.00015,9.82369]
[1778836071226,38.1,80559.13,0.5,-0.15538,0.00015,9.82369]
[1778836071234,38.1,80559.13,0.5,-0.15538,0.00015,9.82369]
[1778836071830,38.1,80559.21,0.5,-0.15537,0.00015,9.82319]
[1778836072787,38.1,80559.21,0.5,-0.15537,0.00015,9.82319]
[1778836072851,38.1,80552.82,0.5,-0.15634,0.00015,9.86279]
[1778836075588,38.1,80553.07,0.5,-0.15629,0.00015,9.86052]
[1778836075858,38.1,80553.43,0.5,-0.15623,0.00015,9.85804]
[1778836080893,38.1,80556.2,0.5,-0.15577,0.00015,9.83962]
[1778836085041,38.09,80556.88,0.5,-0.15565,0.00015,9.83471]
[1778836085115,38.09,80557.45,0.5,-0.15556,0.00015,9.83094]
[1778836086085,38.09,80559.05,0.5,-0.15531,0.00015,9.82076]
[1778836091087,38.09,80559.84,0.5,-0.15517,0.00015,9.81502]
[1778836091269,38.09,80559.96,0.5,-0.15515,0.00015,9.81407]
[1778836091272,38.09,80559.96,0.5,-0.15515,0.00015,9.81407]
[1778836091274,38.09,80559.96,0.5,-0.15515,0.00015,9.81407]
[1778836091971,38.09,80559.96,0.5,-0.15515,0.00015,9.81388]
[1778836093324,38.09,80559.66,0.5,-0.15519,0.00015,9.81555]
[1778836094005,38.08,80559.98,0.5,-0.15513,0.00015,9.81335]
[1778836095383,38.08,80559.98,0.5,-0.15513,0.00015,9.81315]
[1778836095393,38.08,80559.98,0.5,-0.15513,0.00015,9.81315]
[1778836096001,38.08,80561.32,0.5,-0.15492,0.00015,9.8046]
[1778836101034,38.08,80561.11,0.5,-0.15493,0.00015,9.80499]
[1778836104056,38.08,80550.02,0.5,-0.15661,0.00015,9.87372]
[1778836109091,38.08,80548.51,0.5,-0.15683,0.00015,9.88267]
[1778836114125,38.08,80551.95,0.5,-0.15621,0.00015,9.85368]
[1778836120083,38.07,80553.71,0.5,-0.15594,0.00015,9.84247]
[1778836127627,38.07,80554.81,0.5,-0.15576,0.00015,9.83525]
[1778836136042,38.07,80556.49,0.5,-0.15549,0.00015,9.82433]
[1778836138533,38.07,80556.49,0.5,-0.15549,0.00015,9.82429]
[1778836138642,38.07,80556.49,0.5,-0.15549,0.00015,9.82429]
[1778836139102,38.07,80565.39,0.5,-0.15414,0.00015,9.76866]
[1778836142745,38.07,80567.08,0.5,-0.15388,0.00015,9.75802]
[1778836142751,38.07,80567.08,0.5,-0.15388,0.00015,9.75802]
[1778836142845,38.07,80561.52,0.5,-0.15472,0.00015,9.79262]
[1778836148366,38.07,80563.4,0.5,-0.15442,0.00015,9.78036]
[1778836150665,38.07,80565.36,0.5,-0.15412,0.00015,9.76807]
[1778836150973,38.07,80565.36,0.5,-0.15412,0.00015,9.76807]
[1778836151049,38.07,80566.77,0.5,-0.1539,0.00015,9.75916]
[1778836153024,38.07,80568.62,0.5,-0.15362,0.00015,9.74758]
[1778836153058,38.07,80568.62,0.5,-0.15362,0.00015,9.74758]
[1778836153159,38.07,80568.33,0.5,-0.15367,0.00015,9.74935]
[1778836155083,38.07,80568.33,0.5,-0.15367,0.00015,9.74935]
[1778836155133,38.07,80567.91,0.5,-0.15373,0.00015,9.75191]
[1778836159191,38.07,80566.64,0.5,-0.15392,0.00015,9.75988]
[1778836159193,38.07,80566.64,0.5,-0.15392,0.00015,9.75988]
[1778836159204,38.07,80566.64,0.5,-0.15392,0.00015,9.75988]
[1778836163314,38.07,80564.16,0.5,-0.1543,0.00015,9.77554]
[1778836163319,38.07,80564.16,0.5,-0.1543,0.00015,9.77554]
[1778836163471,38.07,80564.16,0.5,-0.1543,0.00015,9.77554]
[1778836168506,38.07,80564.81,0.5,-0.15421,0.00015,9.77172]
[1778836173540,38.07,80565.2,0.5,-0.15407,0.00015,9.76235]
[1778836178576,38.07,80564.5,0.5,-0.15418,0.00015,9.76702]
[1778836183612,38.07,80561.61,0.5,-0.15463,0.00015,9.78529]
[1778836188646,38.07,80562.51,0.5,-0.1545,0.00015,9.77988]
[1778836193684,38.07,80563.03,0.5,-0.15442,0.00015,9.77686]
[1778836194314,38.07,80563.03,0.5,-0.15442,0.00015,9.77686]
[1778836195695,38.07,80572.24,0.5,-0.15303,0.00015,9.71949]
[1778836196225,38.07,80572.24,0.5,-0.15303,0.00015,9.71949]
[1778836196702,38.07,80573.09,0.5,-0.1529,0.00015,9.71423]
[1778836201737,38.07,80569.13,0.5,-0.1535,0.00015,9.73901]
[1778836206861,38.07,80568.56,0.5,-0.15359,0.00015,9.74265]
[1778836212818,38.08,80575.15,0.5,-0.1526,0.00015,9.70192]
[1778836214801,38.08,80571.29,0.5,-0.15319,0.00015,9.72604]
[1778836216032,38.07,80571.79,0.5,-0.15311,0.00015,9.72275]
[1778836216169,38.07,80564.4,0.5,-0.15422,0.00015,9.76861]
[1778836216487,38.07,80564.4,0.5,-0.15422,0.00015,9.76861]
[1778836216602,38.07,80564.4,0.5,-0.15422,0.00015,9.76861]
[1778836216785,38.07,80564.4,0.5,-0.15422,0.00015,9.76861]
[1778836216857,38.07,80564.4,0.5,-0.15422,0.00015,9.76861]
[1778836216963,38.07,80564.4,0.5,-0.15422,0.00015,9.76861]
[1778836217089,38.07,80545.39,0.5,-0.15712,0.00015,9.88709]
[1778836218162,38.07,80545.39,0.5,-0.15712,0.00015,9.88709]
[1778836218856,38.07,80544.41,0.5,-0.15727,0.00015,9.89321]
[1778836221971,38.07,80548.71,0.5,-0.15661,0.00015,9.86622]
[1778836221976,38.07,80548.71,0.5,-0.15661,0.00015,9.86622]
[1778836225059,38.07,80549.1,0.5,-0.15655,0.00015,9.86369]
[1778836225144,38.07,80549.76,0.5,-0.15644,0.00015,9.85949]
[1778836230941,38.07,80549.3,0.5,-0.15651,0.00015,9.86214]
[1778836235975,38.07,80550.58,0.5,-0.15622,0.00015,9.84675]
[1778836241011,38.07,80552.46,0.5,-0.15592,0.00015,9.83431]
[1778836246049,38.07,80552.59,0.5,-0.15588,0.00015,9.83284]
[1778836251081,38.06,80554.21,0.5,-0.15562,0.00015,9.82223]
[1778836252089,38.06,80566.26,0.5,-0.15379,0.00015,9.74699]
[1778836257123,38.06,80565.78,0.5,-0.15386,0.00015,9.74994]
[1778836262159,38.06,80562.85,0.5,-0.15431,0.00015,9.76852]
[1778836263165,38.06,80556.42,0.5,-0.15529,0.00015,9.80866]
[1778836268200,38.06,80557.59,0.5,-0.15511,0.00015,9.80119]
[1778836273236,38.06,80566.58,0.5,-0.15373,0.00015,9.74479]
[1778836274242,38.06,80573.99,0.5,-0.15261,0.00015,9.69857]
[1778836279277,38.06,80579.4,0.5,-0.15181,0.00015,9.66534]
[1778836284313,38.07,80577.85,0.5,-0.15205,0.00015,9.67547]
[1778836289348,38.07,80576.41,0.5,-0.15228,0.00015,9.68499]
[1778836293376,38.07,80568.03,0.5,-0.15347,0.00015,9.73031]
[1778836298411,38.07,80566.03,0.5,-0.15379,0.00015,9.74347]
[1778836303654,38.07,80560.55,0.5,-0.15463,0.00015,9.77816]
[1778836310127,38.08,80556.37,0.5,-0.15528,0.00015,9.80453]
[1778836315538,38.08,80556.06,0.5,-0.15533,0.00015,9.80668]
[1778836321813,38.07,80554.58,0.5,-0.15555,0.00015,9.8156]
[1778836327615,38.07,80550.33,0.5,-0.15618,0.00015,9.84138]
[1778836330465,38.07,80551.84,0.5,-0.15595,0.00015,9.83183]
[1778836331053,38.07,80551.84,0.5,-0.15595,0.00015,9.83183]
[1778836331179,38.07,80551.84,0.5,-0.15595,0.00015,9.83183]
[1778836331217,38.07,80538.25,0.5,-0.15803,0.00015,9.91652]
[1778836332096,38.07,80538.25,0.5,-0.15803,0.00015,9.91652]
[1778836332122,38.07,80530.32,0.5,-0.15926,0.00016,9.96602]
[1778836332903,38.07,80530.32,0.5,-0.15926,0.00016,9.96602]
[1778836333176,38.07,80528.18,0.5,-0.15959,0.00016,9.97937]
[1778836333904,38.07,80528.18,0.5,-0.15959,0.00016,9.97937]
[1778836333911,38.07,80528.18,0.5,-0.15959,0.00016,9.97937]
[1778836333977,38.07,80523.79,0.5,-0.16028,0.00016,10.00672]
[1778836337924,38.07,80521.55,0.5,-0.16062,0.00016,10.02056]
[1778836337929,38.07,80521.55,0.5,-0.16062,0.00016,10.02056]
[1778836337936,38.07,80521.55,0.5,-0.16062,0.00016,10.02056]
[1778836338270,38.07,80521.55,0.5,-0.16062,0.00016,10.02056]
[1778836340282,38.07,80521.38,0.5,-0.16065,0.00016,10.02158]
[1778836340285,38.07,80521.38,0.5,-0.16065,0.00016,10.02158]
[1778836340287,38.07,80521.42,0.5,-0.16064,0.00016,10.02124]
[1778836345335,38.07,80521.6,0.5,-0.16062,0.00016,10.02031]
[1778836348486,38.07,80518.8,0.5,-0.16106,0.00016,10.03799]
[1778836348768,38.07,80517.78,0.5,-0.16121,0.00016,10.04419]
[1778836354810,38.07,80517.86,0.5,-0.16109,0.00016,10.03548]
[1778836359846,38.06,80521.08,0.5,-0.16056,0.00016,10.01451]
[1778836364884,38.06,80519.76,0.5,-0.16075,0.00016,10.02193]
[1778836369916,38.06,80520.41,0.5,-0.16063,0.00016,10.01701]
[1778836374952,38.05,80522.84,0.5,-0.16023,0.00016,10.00105]
[1778836379987,38.05,80522.99,0.5,-0.16019,0.00016,9.99938]
[1778836383097,38.05,80535.52,0.5,-0.15823,0.00015,9.92082]
[1778836389051,38.05,80541.25,0.5,-0.15734,0.00015,9.88485]
[1778836395095,38.05,80541.08,0.5,-0.15737,0.00015,9.88576]
[1778836396374,38.05,80541.08,0.5,-0.15737,0.00015,9.88576]
[1778836396769,38.05,80541.7,0.5,-0.15727,0.00015,9.88186]
[1778836397049,38.05,80541.7,0.5,-0.15727,0.00015,9.88186]
[1778836397364,38.05,80542.28,0.5,-0.15718,0.00015,9.87819]
[1778836402470,38.05,80543.15,0.5,-0.15704,0.00015,9.87262]
[1778836404333,38.05,80543.65,0.5,-0.15696,0.00015,9.86947]
[1778836404352,38.05,80549.42,0.5,-0.15608,0.00015,9.83346]
[1778836404528,38.05,80549.42,0.5,-0.15608,0.00015,9.83346]
[1778836406186,38.05,80552.91,0.5,-0.15554,0.00015,9.81171]
[1778836406394,38.05,80555.13,0.5,-0.15521,0.00015,9.79791]
[1778836411411,38.05,80555.46,0.5,-0.15516,0.00015,9.79616]
[1778836416460,38.05,80553.77,0.5,-0.15535,0.00015,9.80001]
[1778836421495,38.05,80557.82,0.5,-0.15474,0.00015,9.77527]
[1778836426499,38.06,80560.14,0.5,-0.15441,0.00015,9.7615]
[1778836431521,38.06,80559.88,0.5,-0.15446,0.00015,9.76386]
[1778836436556,38.06,80562.33,0.5,-0.15411,0.00015,9.74936]
[1778836441595,38.06,80561.59,0.5,-0.15424,0.00015,9.75481]
[1778836446623,38.07,80561.26,0.5,-0.15431,0.00015,9.75757]
[1778836451656,38.07,80562.0,0.5,-0.15421,0.00015,9.7536]
[1778836456695,38.07,80567.46,0.5,-0.1534,0.00015,9.72042]
[1778836460402,38.08,80560.78,0.5,-0.15444,0.00015,9.76287]
[1778836465402,38.08,80560.2,0.5,-0.15454,0.00015,9.76712]
[1778836470453,38.08,80562.04,0.5,-0.15428,0.00015,9.75649]
[1778836475274,38.08,80558.21,0.5,-0.1548,0.00015,9.77397]
[1778836476383,38.09,80549.18,0.5,-0.15618,0.00015,9.83051]
[1778836479436,38.09,80541.65,0.5,-0.15734,0.00015,9.87763]
[1778836484486,38.09,80539.06,0.5,-0.15774,0.00015,9.89378]
[1778836489200,38.09,80544.06,0.5,-0.15697,0.00015,9.86272]
[1778836494208,38.09,80544.1,0.5,-0.15697,0.00015,9.86271]
[1778836499267,38.09,80544.6,0.5,-0.1569,0.00015,9.85985]
[1778836504306,38.09,80544.22,0.5,-0.15697,0.00015,9.86251]
[1778836505499,38.09,80542.93,0.5,-0.15717,0.00015,9.8706]
[1778836507886,38.09,80536.24,0.5,-0.1582,0.00015,9.91239]
[1778836512923,38.09,80537.43,0.5,-0.15802,0.00015,9.90498]
[1778836516363,38.09,80537.65,0.5,-0.15799,0.00015,9.90362]
[1778836521023,38.09,80545.31,0.5,-0.15681,0.00015,9.85598]
[1778836527021,38.09,80545.78,0.5,-0.15674,0.00015,9.85342]
[1778836532531,38.09,80541.68,0.5,-0.15729,0.00015,9.8719]
[1778836536313,38.09,80536.97,0.5,-0.15802,0.00015,9.90134]
[1778836537291,38.09,80539.77,0.5,-0.15759,0.00015,9.88389]
[1778836543133,38.09,80540.26,0.5,-0.15751,0.00015,9.88082]
[1778836547161,38.09,80546.64,0.5,-0.15653,0.00015,9.84114]
[1778836552196,38.09,80543.2,0.5,-0.15706,0.00015,9.86271]
[1778836556237,38.09,80536.26,0.5,-0.15813,0.00015,9.90583]
[1778836557192,38.09,80536.26,0.5,-0.15813,0.00015,9.90583]
[1778836558410,38.09,80533.97,0.5,-0.15848,0.00015,9.92007]
[1778836559633,38.09,80530.14,0.5,-0.15908,0.00016,9.94386]
[1778836560298,38.09,80530.14,0.5,-0.15908,0.00016,9.94386]
[1778836567190,38.09,80535.85,0.5,-0.15818,0.00015,9.90799]
[1778836574449,38.09,80535.03,0.5,-0.15831,0.00015,9.91302]
[1778836575831,38.09,80534.07,0.5,-0.15846,0.00015,9.91894]
[1778836580929,38.09,80524.72,0.5,-0.1599,0.00016,9.97678]
[1778836581496,38.09,80513.09,0.5,-0.16171,0.00016,10.04921]
[1778836582371,38.09,80513.09,0.5,-0.16171,0.00016,10.04921]
[1778836582472,38.09,80507.71,0.5,-0.16256,0.00016,10.08265]
[1778836584456,38.09,80507.71,0.5,-0.16256,0.00016,10.08264]
[1778836584503,38.09,80507.71,0.5,-0.16256,0.00016,10.08264]
[1778836584526,38.09,80509.8,0.5,-0.16223,0.00016,10.06964]
[1778836584922,38.09,80509.8,0.5,-0.16223,0.00016,10.06964]
[1778836587911,38.09,80511.68,0.5,-0.16194,0.00016,10.05797]
[1778836588536,38.09,80511.68,0.5,-0.16194,0.00016,10.05797]
[1778836588555,38.09,80511.82,0.5,-0.16191,0.00016,10.05712]
[1778836592647,38.09,80511.02,0.5,-0.16196,0.00016,10.05498]
[1778836592651,38.09,80511.02,0.5,-0.16196,0.00016,10.05498]
[1778836593485,38.09,80511.02,0.5,-0.16196,0.00016,10.05501]
[1778836598520,38.09,80508.66,0.5,-0.16233,0.00016,10.06983]
[1778836603555,38.09,80509.09,0.5,-0.16227,0.00016,10.06731]
[1778836609596,38.09,80508.87,0.5,-0.16231,0.00016,10.06895]
[1778836615639,38.09,80508.69,0.5,-0.16234,0.00016,10.07037]
[1778836620674,38.09,80506.0,0.5,-0.16277,0.00016,10.08732]
[1778836625709,38.1,80508.54,0.5,-0.16238,0.00016,10.07165]
[1778836630746,38.1,80507.35,0.5,-0.16257,0.00016,10.07919]
[1778836633786,38.1,80509.2,0.5,-0.16228,0.00016,10.0677]
[1778836639590,38.1,80506.19,0.5,-0.16275,0.00016,10.08658]
[1778836646135,38.1,80505.52,0.5,-0.16286,0.00016,10.09072]
[1778836651892,38.1,80502.89,0.5,-0.16318,0.00016,10.09975]
[1778836656928,38.1,80508.9,0.5,-0.16223,0.00016,10.06226]
[1778836658526,38.1,80508.9,0.5,-0.16223,0.00016,10.06226]
[1778836658620,38.1,80508.9,0.5,-0.16223,0.00016,10.06226]
[1778836660280,38.1,80522.33,0.5,-0.16013,0.00016,9.97873]
[1778836665991,38.09,80518.92,0.5,-0.16066,0.00016,9.99968]
[1778836671026,38.09,80520.04,0.5,-0.16048,0.00016,9.99266]
[1778836676062,38.1,80516.78,0.5,-0.161,0.00016,10.01346]
[1778836676825,38.1,80516.78,0.5,-0.161,0.00016,10.01346]
[1778836677214,38.1,80516.78,0.5,-0.161,0.00016,10.01346]
[1778836679084,38.1,80510.5,0.5,-0.16199,0.00016,10.05276]
[1778836679998,38.1,80510.5,0.5,-0.16199,0.00016,10.05276]
[1778836685125,38.1,80512.34,0.5,-0.16171,0.00016,10.04156]
[1778836690588,38.1,80511.84,0.5,-0.16179,0.00016,10.04488]
[1778836690665,38.1,80500.03,0.5,-0.16366,0.00016,10.11844]
[1778836695198,38.1,80506.55,0.5,-0.16262,0.00016,10.07773]
[1778836700232,38.1,80508.85,0.5,-0.16226,0.00016,10.06341]
[1778836705270,38.1,80509.08,0.5,-0.16223,0.00016,10.06197]
[1778836710306,38.1,80509.68,0.5,-0.16213,0.00016,10.05823]
[1778836715342,38.1,80511.28,0.5,-0.16179,0.00016,10.04114]
[1778836720376,38.1,80510.76,0.5,-0.16188,0.00016,10.04451]
[1778836725416,38.1,80509.79,0.5,-0.16203,0.00016,10.05067]
[1778836730447,38.1,80508.96,0.5,-0.16217,0.00016,10.05592]
[1778836735481,38.1,80508.57,0.5,-0.16223,0.00016,10.05843]
[1778836740517,38.1,80508.56,0.5,-0.16223,0.00016,10.05855]
[1778836745553,38.1,80506.19,0.5,-0.16261,0.00016,10.07338]
[1778836750587,38.1,80506.61,0.5,-0.16254,0.00016,10.07075]
[1778836755622,38.1,80505.99,0.5,-0.16264,0.00016,10.0746]
[1778836760657,38.1,80500.27,0.5,-0.16354,0.00016,10.11011]
[1778836765539,38.1,80502.52,0.5,-0.16318,0.00016,10.09589]
[1778836770729,38.1,80499.73,0.5,-0.16361,0.00016,10.11298]
[1778836775762,38.1,80499.69,0.5,-0.16353,0.00016,10.10582]
[1778836779511,38.1,80499.62,0.5,-0.16354,0.00016,10.10622]
[1778836781984,38.1,80495.79,0.5,-0.16415,0.00016,10.13009]
[1778836783818,38.1,80489.09,0.5,-0.16521,0.00016,10.17183]
[1778836785907,38.1,80489.12,0.5,-0.1652,0.00016,10.17122]
[1778836791874,38.09,80493.32,0.5,-0.1645,0.00016,10.14408]
[1778836796426,38.09,80493.99,0.5,-0.1644,0.00016,10.13984]
[1778836796484,38.09,80494.2,0.5,-0.16436,0.00016,10.13852]
[1778836801947,38.09,80494.43,0.5,-0.16432,0.00016,10.13701]
[1778836806979,38.09,80492.31,0.5,-0.16466,0.00016,10.15007]
[1778836812092,38.09,80492.13,0.5,-0.16468,0.00016,10.15102]
[1778836812240,38.09,80492.68,0.5,-0.16459,0.00016,10.14755]
[1778836814032,38.09,80486.42,0.5,-0.16559,0.00016,10.1864]
[1778836816947,38.08,80485.15,0.5,-0.16574,0.00016,10.19222]
[1778836817053,38.08,80486.4,0.5,-0.16551,0.00016,10.18331]
[1778836821714,38.06,80476.97,0.5,-0.16693,0.00016,10.23866]
[1778836826323,38.06,80470.17,0.5,-0.16803,0.00016,10.28099]
[1778836831372,38.06,80474.26,0.5,-0.16728,0.00016,10.24829]
[1778836836078,38.06,80476.41,0.5,-0.16692,0.00016,10.23447]
[1778836836168,38.06,80476.41,0.5,-0.16692,0.00016,10.23447]
[1778836836385,38.06,80476.41,0.5,-0.16692,0.00016,10.23447]
[1778836836594,38.06,80476.41,0.5,-0.16692,0.00016,10.23447]
[1778836836734,38.06,80476.41,0.5,-0.16692,0.00016,10.23447]
[1778836836767,38.06,80468.84,0.5,-0.16814,0.00016,10.28147]
[1778836837614,38.06,80468.84,0.5,-0.16814,0.00016,10.28147]
[1778836837712,38.06,80465.32,0.5,-0.16871,0.00016,10.30327]
[1778836840505,38.06,80465.73,0.5,-0.16863,0.00016,10.30039]
[1778836840577,38.06,80465.73,0.5,-0.16863,0.00016,10.30039]
[1778836841584,38.06,80465.56,0.5,-0.16866,0.00016,10.30127]
[1778836841608,38.06,80465.56,0.5,-0.16866,0.00016,10.30127]
[1778836841741,38.06,80465.56,0.5,-0.16866,0.00016,10.30127]
[1778836841747,38.06,80465.56,0.5,-0.16866,0.00016,10.30127]
[1778836841756,38.06,80477.16,0.5,-0.16678,0.00016,10.22895]
[1778836841876,38.06,80477.16,0.5,-0.16678,0.00016,10.22895]
[1778836841935,38.06,80477.16,0.5,-0.16678,0.00016,10.22895]
[1778836842046,38.06,80477.16,0.5,-0.16678,0.00016,10.22895]
[1778836842077,38.06,80477.16,0.5,-0.16678,0.00016,10.22895]
[1778836842721,38.06,80477.16,0.5,-0.16678,0.00016,10.22895]
[1778836842755,38.06,80480.34,0.5,-0.16627,0.00016,10.20916]
[1778836846757,38.06,80476.11,0.5,-0.16695,0.00016,10.23527]
[1778836849939,38.06,80475.51,0.5,-0.16704,0.00016,10.23871]
[1778836850758,38.06,80475.59,0.5,-0.16702,0.00016,10.23814]
[1778836855770,38.05,80478.6,0.5,-0.16653,0.00016,10.21914]
[1778836860811,38.05,80476.74,0.5,-0.16682,0.00016,10.23039]
[1778836864874,38.05,80485.7,0.5,-0.16538,0.00016,10.17434]
[1778836865776,38.05,80492.29,0.5,-0.16433,0.00016,10.1333]
[1778836867878,38.05,80502.65,0.5,-0.16269,0.00016,10.0687]
[1778836872901,38.05,80500.81,0.5,-0.16297,0.00016,10.08003]
[1778836873782,38.05,80494.41,0.5,-0.16399,0.00016,10.11988]
[1778836878788,38.05,80492.6,0.5,-0.16427,0.00016,10.13108]
[1778836883834,38.05,80498.28,0.5,-0.16338,0.00016,10.09585]
[1778836888835,38.05,80499.44,0.5,-0.1632,0.00016,10.08885]
[1778836893848,38.05,80503.7,0.5,-0.16243,0.00016,10.0549]
[1778836898868,38.05,80504.97,0.5,-0.16225,0.00016,10.04765]
[1778836903895,38.06,80506.34,0.5,-0.16205,0.00016,10.03979]
[1778836907792,38.06,80505.14,0.5,-0.16226,0.00016,10.0479]
[1778836909625,38.06,80510.13,0.5,-0.16147,0.00016,10.01697]
[1778836909717,38.06,80513.94,0.5,-0.16088,0.00016,9.99343]
[1778836914750,38.06,80514.18,0.5,-0.16086,0.00016,9.99244]
[1778836917771,38.06,80503.28,0.5,-0.16258,0.00016,10.06071]
[1778836920433,38.07,80501.75,0.5,-0.16283,0.00016,10.07058]
[1778836920793,38.07,80500.84,0.5,-0.16297,0.00016,10.07625]
[1778836921806,38.07,80493.51,0.5,-0.16414,0.00016,10.12218]
[1778836926840,38.07,80487.99,0.5,-0.16503,0.00016,10.15678]
[1778836931874,38.07,80483.82,0.5,-0.1657,0.00016,10.1832]
[1778836933123,38.07,80484.66,0.5,-0.16557,0.00016,10.17798]
[1778836933223,38.07,80484.66,0.5,-0.16557,0.00016,10.17798]
[1778836933889,38.07,80484.82,0.5,-0.16554,0.00016,10.17699]
[1778836934895,38.07,80470.12,0.5,-0.1679,0.00016,10.26846]
[1778836936416,38.07,80470.99,0.5,-0.16776,0.00016,10.26294]
[1778836940526,38.07,80465.81,0.5,-0.16859,0.00016,10.29478]
[1778836942571,38.07,80464.78,0.5,-0.16875,0.00016,10.30094]
[1778836944639,38.07,80464.85,0.5,-0.16873,0.00016,10.30027]
[1778836945947,38.07,80465.97,0.5,-0.16854,0.00016,10.29318]
[1778836945975,38.07,80465.25,0.5,-0.16866,0.00016,10.29755]
[1778836946176,38.07,80465.25,0.5,-0.16866,0.00016,10.29755]
[1778836946222,38.07,80465.25,0.5,-0.16866,0.00016,10.29755]
[1778836946285,38.07,80465.25,0.5,-0.16866,0.00016,10.29755]
[1778836946414,38.07,80465.25,0.5,-0.16866,0.00016,10.29755]
[1778836946938,38.07,80465.25,0.5,-0.16866,0.00016,10.29755]
[1778836946981,38.06,80461.78,0.5,-0.16922,0.00016,10.31901]
[1778836947011,38.06,80461.78,0.5,-0.16922,0.00016,10.31901]
[1778836947988,38.07,80448.22,0.5,-0.17143,0.00016,10.40336]
[1778836948779,38.07,80448.22,0.5,-0.17143,0.00016,10.40336]
[1778836948995,38.07,80445.99,0.5,-0.17179,0.00016,10.41719]
[1778836954512,38.06,80446.4,0.5,-0.17163,0.00016,10.40734]
[1778836960666,38.06,80448.07,0.5,-0.17136,0.00016,10.39693]
[1778836966188,38.06,80444.82,0.5,-0.17189,0.00016,10.41718]
[1778836971922,38.06,80445.24,0.5,-0.17182,0.00016,10.41448]
[1778836977192,38.06,80447.75,0.5,-0.17141,0.00016,10.39889]
[1778836982226,38.07,80448.77,0.5,-0.17125,0.00016,10.39273]
[1778836987261,38.07,80451.21,0.5,-0.17086,0.00016,10.37784]
[1778836988631,38.07,80451.21,0.5,-0.17086,0.00016,10.37784]
[1778836989366,38.07,80451.38,0.5,-0.17083,0.00016,10.37691]
[1778836995317,38.07,80446.79,0.5,-0.1716,0.00016,10.40607]
[1778837000352,38.07,80445.47,0.5,-0.17183,0.00016,10.41464]
[1778837005514,38.07,80443.06,0.5,-0.17223,0.00016,10.42989]
[1778837011429,38.07,80439.5,0.5,-0.17273,0.00016,10.44502]
[1778837014416,38.07,80441.29,0.5,-0.17244,0.00016,10.43396]
[1778837016639,38.07,80441.2,0.5,-0.17246,0.00016,10.43459]
[1778837022506,38.07,80441.72,0.5,-0.17238,0.00016,10.4316]
[1778837024013,38.07,80441.72,0.5,-0.17238,0.00016,10.4316]
[1778837024130,38.08,80442.19,0.5,-0.1723,0.00016,10.42872]
[1778837024521,38.08,80442.23,0.5,-0.17229,0.00016,10.42851]
[1778837026535,38.08,80435.0,0.5,-0.17348,0.00016,10.4734]
[1778837029273,38.08,80438.3,0.5,-0.17294,0.00016,10.45289]
[1778837029317,38.08,80438.3,0.5,-0.17294,0.00016,10.45289]
[1778837029555,38.08,80438.27,0.5,-0.17295,0.00016,10.45308]
[1778837034592,38.08,80439.34,0.5,-0.17277,0.00016,10.44643]
[1778837039625,38.08,80442.46,0.5,-0.17226,0.00016,10.4271]
[1778837044660,38.08,80447.17,0.5,-0.17149,0.00016,10.39794]
[1778837045727,38.08,80447.17,0.5,-0.17149,0.00016,10.39794]
[1778837048691,38.08,80455.55,0.5,-0.17013,0.00016,10.34616]
[1778837053729,38.08,80454.47,0.5,-0.1703,0.00016,10.35266]
[1778837058764,38.07,80450.91,0.5,-0.17086,0.00016,10.37395]
[1778837063800,38.07,80449.63,0.5,-0.17104,0.00016,10.38098]
[1778837068710,38.07,80449.93,0.5,-0.17097,0.00016,10.37834]
[1778837073871,38.06,80450.58,0.5,-0.17075,0.00016,10.36606]
[1778837078904,38.06,80449.49,0.5,-0.17091,0.00016,10.37203]
[1778837080392,38.06,80449.49,0.5,-0.17091,0.00016,10.37187]
[1778837082933,38.06,80457.97,0.5,-0.16951,0.00016,10.31872]
[1778837086636,38.05,80461.24,0.5,-0.16898,0.00016,10.29809]
[1778837088666,38.05,80461.32,0.5,-0.16896,0.00016,10.29737]
[1778837089104,38.05,80462.37,0.5,-0.16878,0.00016,10.29076]
[1778837094104,38.05,80464.47,0.5,-0.16844,0.00016,10.27741]
[1778837100053,38.05,80468.81,0.5,-0.16772,0.00016,10.24996]
[1778837102068,38.05,80475.99,0.5,-0.16657,0.00016,10.20522]
[1778837105310,38.05,80477.88,0.5,-0.16627,0.00016,10.19354]
[1778837105387,38.05,80477.88,0.5,-0.16627,0.00016,10.19354]
[1778837105440,38.05,80477.88,0.5,-0.16627,0.00016,10.19354]
[1778837105552,38.05,80477.88,0.5,-0.16627,0.00016,10.19354]
[1778837105572,38.05,80477.88,0.5,-0.16627,0.00016,10.19354]
[1778837105646,38.05,80477.88,0.5,-0.16627,0.00016,10.19354]
[1778837106094,38.05,80477.68,0.5,-0.1663,0.00016,10.19481]
[1778837107103,38.05,80460.58,0.5,-0.16906,0.00016,10.30124]
[1778837108128,38.05,80451.2,0.5,-0.17058,0.00016,10.35945]
[1778837109247,38.05,80451.2,0.5,-0.17058,0.00016,10.35929]
[1778837110125,38.05,80449.67,0.5,-0.17082,0.00016,10.36861]
[1778837115163,38.05,80443.88,0.5,-0.17177,0.00016,10.40448]
[1778837120199,38.05,80445.35,0.5,-0.17153,0.00016,10.39543]
[1778837125228,38.05,80448.01,0.5,-0.1711,0.00016,10.37913]
[1778837130263,38.05,80447.76,0.5,-0.17115,0.00016,10.38095]
[1778837135299,38.05,80448.17,0.5,-0.171,0.00016,10.37152]
[1778837137313,38.05,80438.75,0.5,-0.17255,0.00016,10.43017]
[1778837143119,38.05,80444.03,0.5,-0.17168,0.00016,10.39736]
[1778837148391,38.05,80446.56,0.5,-0.17127,0.00016,10.38192]
[1778837153426,38.05,80444.92,0.5,-0.17155,0.00016,10.39242]
[1778837158461,38.05,80445.95,0.5,-0.17138,0.00016,10.38609]
[1778837162785,38.05,80438.63,0.5,-0.17259,0.00016,10.43157]
[1778837166360,38.06,80438.65,0.5,-0.17258,0.00016,10.43151]
[1778837172562,38.06,80431.71,0.5,-0.17373,0.00017,10.47478]
[1778837177598,38.06,80433.44,0.5,-0.17344,0.00016,10.46389]
[1778837182633,38.05,80433.98,0.5,-0.17335,0.00016,10.46042]
[1778837187900,38.05,80433.71,0.5,-0.17339,0.00016,10.46202]
[1778837187960,38.05,80433.32,0.5,-0.17346,0.00016,10.46442]
[1778837189510,38.05,80433.32,0.5,-0.17346,0.00016,10.4644]
[1778837190255,38.05,80434.41,0.5,-0.17328,0.00016,10.45758]
[1778837194972,38.05,80436.66,0.5,-0.17282,0.00016,10.43636]
[1778837196292,38.05,80442.88,0.5,-0.17179,0.00016,10.39773]
[1778837200449,38.06,80445.83,0.5,-0.17132,0.00016,10.37967]
[1778837201970,38.06,80453.28,0.5,-0.1701,0.00016,10.33346]
[1778837206270,38.06,80459.32,0.5,-0.16914,0.00016,10.29663]
[1778837210829,38.06,80466.59,0.5,-0.16798,0.00016,10.25197]
[1778837215864,38.06,80470.78,0.5,-0.16732,0.00016,10.22674]
[1778837221055,38.07,80471.69,0.5,-0.16719,0.00016,10.22174]
[1778837226733,38.07,80477.88,0.5,-0.16622,0.00016,10.18419]
[1778837231983,38.08,80480.37,0.5,-0.16585,0.00016,10.16981]
[1778837237010,38.08,80482.24,0.5,-0.16557,0.00016,10.1591]
[1778837242052,38.08,80484.02,0.5,-0.16531,0.00016,10.14896]
[1778837247081,38.09,80486.1,0.5,-0.165,0.00016,10.13699]
[1778837250316,38.09,80492.59,0.5,-0.16399,0.00016,10.09742]
[1778837250631,38.09,80492.59,0.5,-0.16399,0.00016,10.09742]
[1778837251265,38.09,80492.59,0.5,-0.16399,0.00016,10.09742]
[1778837252213,38.09,80496.56,0.5,-0.16329,0.00016,10.066]
[1778837257234,38.1,80492.72,0.5,-0.16392,0.00016,10.09099]
[1778837262250,38.1,80493.46,0.5,-0.16383,0.00016,10.08745]
[1778837267262,38.1,80492.21,0.5,-0.16404,0.00016,10.09543]
[1778837268174,38.1,80492.02,0.5,-0.16407,0.00016,10.09665]
[1778837270242,38.1,80485.32,0.5,-0.16514,0.00016,10.1384]
[1778837272765,38.1,80484.75,0.5,-0.16523,0.00016,10.14188]
[1778837274270,38.1,80492.0,0.5,-0.16407,0.00016,10.09672]
[1778837279306,38.1,80493.56,0.5,-0.16382,0.00016,10.08717]
[1778837284339,38.1,80490.49,0.5,-0.16432,0.00016,10.10649]
[1778837289378,38.1,80488.67,0.5,-0.16461,0.00016,10.11782]
[1778837294416,38.1,80490.95,0.5,-0.16425,0.00016,10.10364]
[1778837299452,38.1,80490.75,0.5,-0.16428,0.00016,10.10495]
[1778837300839,38.1,80490.75,0.5,-0.16428,0.00016,10.10495]
[1778837301561,38.1,80490.22,0.5,-0.16436,0.00016,10.10826]
[1778837304975,38.1,80481.89,0.5,-0.16569,0.00016,10.15999]
[1778837305904,38.1,80483.16,0.5,-0.16549,0.00016,10.15209]
[1778837310669,38.1,80483.83,0.5,-0.16537,0.00016,10.14762]
[1778837315949,38.1,80485.08,0.5,-0.16508,0.00016,10.13234]
[1778837316753,38.1,80485.38,0.5,-0.16503,0.00016,10.13043]
[1778837322614,38.1,80490.95,0.5,-0.16414,0.00016,10.09551]
[1778837327649,38.1,80492.88,0.5,-0.16383,0.00016,10.08352]
[1778837333209,38.1,80492.67,0.5,-0.16386,0.00016,10.08488]
[1778837333236,38.1,80501.79,0.5,-0.16242,0.00016,10.02815]
[1778837333709,38.1,80501.79,0.5,-0.16242,0.00016,10.02815]
[1778837335651,38.1,80506.44,0.5,-0.16169,0.00016,9.99929]
[1778837335668,38.1,80506.44,0.5,-0.16169,0.00016,9.99929]
[1778837335742,38.1,80507.52,0.5,-0.16152,0.00016,9.99271]
[1778837341586,38.1,80509.62,0.5,-0.16121,0.00016,9.98035]
[1778837344191,38.11,80516.99,0.5,-0.16007,0.00016,9.93498]
[1778837348102,38.11,80519.62,0.5,-0.15966,0.00016,9.91898]
[1778837350209,38.11,80538.72,0.5,-0.1567,0.00015,9.80015]
[1778837351099,38.11,80538.72,0.5,-0.1567,0.00015,9.80015]
[1778837351170,38.11,80538.72,0.5,-0.1567,0.00015,9.80015]
[1778837351259,38.11,80543.73,0.5,-0.15593,0.00015,9.76896]
[1778837352129,38.11,80543.73,0.5,-0.15593,0.00015,9.76896]
[1778837352329,38.11,80547.39,0.5,-0.15537,0.00015,9.74626]
[1778837358354,38.11,80547.62,0.5,-0.15535,0.00015,9.74523]
[1778837358535,38.11,80544.94,0.5,-0.15576,0.00015,9.76203]
[1778837359879,38.11,80536.54,0.5,-0.15706,0.00015,9.8145]
[1778837362031,38.11,80534.57,0.5,-0.15736,0.00015,9.8268]
[1778837367935,38.11,80529.53,0.5,-0.15814,0.00016,9.8582]
[1778837372970,38.11,80529.34,0.5,-0.15808,0.00016,9.85206]
[1778837377046,38.11,80528.86,0.5,-0.15816,0.00016,9.85505]
[1778837378401,38.11,80530.17,0.5,-0.15795,0.00016,9.84689]
[1778837378640,38.11,80532.81,0.5,-0.15755,0.00015,9.83045]
[1778837379012,38.11,80532.81,0.5,-0.15755,0.00015,9.83045]
[1778837380019,38.11,80543.15,0.5,-0.15595,0.00015,9.76608]
[1778837381221,38.11,80543.15,0.5,-0.15595,0.00015,9.76608]
[1778837381279,38.11,80544.56,0.5,-0.15574,0.00015,9.75753]
[1778837387182,38.11,80542.33,0.5,-0.15609,0.00015,9.77172]
[1778837387249,38.11,80535.75,0.5,-0.1571,0.00015,9.81261]
[1778837393110,38.11,80538.09,0.5,-0.15673,0.00015,9.79749]
[1778837398145,38.11,80539.69,0.5,-0.15649,0.00015,9.7879]
[1778837400159,38.11,80547.06,0.5,-0.15536,0.00015,9.74217]
[1778837405159,38.11,80548.75,0.5,-0.15512,0.00015,9.73225]
[1778837410233,38.11,80543.36,0.5,-0.15594,0.00015,9.76573]
[1778837415264,38.11,80543.55,0.5,-0.15591,0.00015,9.76428]
[1778837420298,38.11,80547.47,0.5,-0.1553,0.00015,9.73972]
[1778837421269,38.11,80547.47,0.5,-0.1553,0.00015,9.73972]
[1778837422147,38.11,80547.38,0.5,-0.15531,0.00015,9.74025]
[1778837422153,38.11,80547.38,0.5,-0.15531,0.00015,9.74025]
[1778837422313,38.11,80547.38,0.5,-0.15531,0.00015,9.74021]
[1778837427358,38.11,80545.22,0.5,-0.15564,0.00015,9.75348]
[1778837432390,38.11,80542.85,0.5,-0.15591,0.00015,9.76067]
[1778837437425,38.11,80545.01,0.5,-0.15557,0.00015,9.74698]
[1778837442460,38.11,80551.57,0.5,-0.15456,0.00015,9.70613]
[1778837447502,38.11,80546.54,0.5,-0.15533,0.00015,9.73737]
[1778837450516,38.11,80540.11,0.5,-0.15632,0.00015,9.77724]
[1778837455551,38.11,80543.07,0.5,-0.15585,0.00015,9.75837]
[1778837460586,38.11,80542.52,0.5,-0.15593,0.00015,9.76145]
[1778837465626,38.1,80542.98,0.5,-0.15585,0.00015,9.75824]
[1778837468845,38.1,80542.95,0.5,-0.15585,0.00015,9.7583]
[1778837469467,38.1,80552.36,0.5,-0.1544,0.00015,9.6994]
[1778837472438,38.1,80559.66,0.5,-0.15327,0.00015,9.65336]
[1778837477475,38.1,80560.17,0.5,-0.15318,0.00015,9.64954]
[1778837477520,38.1,80550.74,0.5,-0.15462,0.00015,9.70834]
[1778837478504,38.1,80543.31,0.5,-0.15576,0.00015,9.75461]
[1778837483514,38.1,80544.25,0.5,-0.15561,0.00015,9.74847]
[1778837488542,38.1,80544.38,0.5,-0.15558,0.00015,9.74739]
[1778837493586,38.09,80543.14,0.5,-0.15564,0.00015,9.74608]
[1778837498620,38.08,80543.92,0.5,-0.15549,0.00015,9.74]
[1778837503673,38.08,80547.06,0.5,-0.15498,0.00015,9.71923]
[1778837508754,38.07,80541.15,0.5,-0.15586,0.00015,9.75481]
[1778837513801,38.07,80538.99,0.5,-0.15616,0.00015,9.76692]
[1778837518864,38.06,80535.35,0.5,-0.15669,0.00015,9.78827]
[1778837518892,38.06,80535.35,0.5,-0.15669,0.00015,9.78827]
[1778837518979,38.06,80535.35,0.5,-0.15669,0.00015,9.78827]
[1778837519016,38.06,80526.64,0.5,-0.15804,0.00016,9.84257]
[1778837524031,38.06,80524.0,0.5,-0.15841,0.00016,9.85726]
[1778837529353,38.05,80523.06,0.5,-0.15851,0.00016,9.86155]
[1778837535108,38.04,80532.04,0.5,-0.15706,0.00015,9.8031]
[1778837540144,38.04,80529.88,0.5,-0.15737,0.00016,9.81564]
[1778837543163,38.04,80538.98,0.5,-0.15596,0.00015,9.75856]
[1778837548199,38.03,80540.66,0.5,-0.15567,0.00015,9.74695]
[1778837553234,38.03,80540.83,0.5,-0.15552,0.00015,9.73724]
[1778837558269,38.02,80537.43,0.5,-0.15601,0.00015,9.75697]
[1778837560785,38.02,80537.64,0.5,-0.15596,0.00015,9.75502]
[1778837562214,38.02,80542.32,0.5,-0.15523,0.00015,9.72549]
[1778837562297,38.02,80545.84,0.5,-0.15468,0.00015,9.70324]
[1778837567331,38.01,80543.16,0.5,-0.15507,0.00015,9.71868]
[1778837571020,38.01,80545.72,0.5,-0.15465,0.00015,9.70198]
[1778837571150,38.01,80545.72,0.5,-0.15465,0.00015,9.70198]
[1778837571207,38.01,80545.72,0.5,-0.15465,0.00015,9.70198]
[1778837572394,38.01,80560.23,0.5,-0.15243,0.00015,9.61095]
[1778837576550,38.0,80563.52,0.5,-0.1519,0.00015,9.58941]
[1778837576640,38.0,80563.52,0.5,-0.1519,0.00015,9.58941]
[1778837577403,38.0,80567.2,0.5,-0.15132,0.00015,9.56539]
[1778837578696,38.0,80568.47,0.5,-0.15111,0.00015,9.5565]
[1778837578701,38.0,80568.47,0.5,-0.15111,0.00015,9.5565]
[1778837579576,37.99,80567.32,0.5,-0.15127,0.00015,9.56321]
[1778837585351,37.99,80567.37,0.5,-0.15122,0.00015,9.561]
[1778837592508,37.97,80565.95,0.5,-0.15135,0.00015,9.56629]
[1778837597544,37.97,80565.07,0.5,-0.15145,0.00015,9.57068]
[1778837602579,37.97,80562.24,0.5,-0.15188,0.00015,9.58816]
[1778837607614,37.97,80561.6,0.5,-0.15197,0.00015,9.59215]
[1778837614663,37.97,80565.1,0.5,-0.15136,0.00015,9.56331]
[1778837616797,37.97,80565.37,0.5,-0.15132,0.00015,9.56173]
[1778837617773,37.97,80566.96,0.5,-0.15108,0.00015,9.55185]
[1778837618691,37.97,80568.0,0.5,-0.15092,0.00015,9.54498]
[1778837619810,37.97,80568.48,0.5,-0.15084,0.00015,9.54161]
[1778837619822,37.97,80568.48,0.5,-0.15084,0.00015,9.54161]
[1778837620088,37.97,80568.48,0.5,-0.15084,0.00015,9.54161]
[1778837620674,37.97,80568.35,0.5,-0.15085,0.00015,9.54205]
[1778837621664,37.96,80579.18,0.5,-0.14921,0.00015,9.47402]
[1778837621800,37.96,80579.18,0.5,-0.14921,0.00015,9.47402]
[1778837621910,37.96,80579.18,0.5,-0.14921,0.00015,9.47402]
[1778837621991,37.96,80579.18,0.5,-0.14921,0.00015,9.47402]
[1778837622334,37.96,80579.11,0.5,-0.14922,0.00015,9.47445]
[1778837623146,37.96,80588.61,0.5,-0.14779,0.00015,9.41483]
[1778837626530,37.96,80596.89,0.5,-0.14654,0.00015,9.36223]
[1778837627008,37.96,80596.89,0.5,-0.14654,0.00015,9.36223]
[1778837632002,37.96,80597.68,0.5,-0.14641,0.00015,9.35666]
[1778837632012,37.96,80597.68,0.5,-0.14641,0.00015,9.35666]
[1778837637020,37.95,80602.78,0.5,-0.14563,0.00015,9.32393]
[1778837637026,37.95,80602.78,0.5,-0.14563,0.00015,9.32393]
[1778837642038,37.95,80604.65,0.5,-0.14534,0.00015,9.31172]
[1778837642049,37.95,80604.65,0.5,-0.14534,0.00015,9.31172]
[1778837647056,37.95,80605.99,0.5,-0.14513,0.00015,9.30257]
[1778837647063,37.95,80605.99,0.5,-0.14513,0.00015,9.30257]
[1778837647201,37.95,80605.99,0.5,-0.14513,0.00015,9.30257]
[1778837648969,37.95,80607.0,0.5,-0.14497,0.00015,9.29614]
[1778837649012,37.95,80608.51,0.5,-0.14475,0.00015,9.28659]
[1778837654519,37.95,80608.45,0.5,-0.14475,0.00015,9.28646]
[1778837657407,37.94,80616.66,0.5,-0.14353,0.00015,9.23487]
[1778837660435,37.94,80610.16,0.5,-0.14448,0.00015,9.2751]
[1778837662575,37.94,80601.22,0.5,-0.14578,0.00015,9.33029]
[1778837668037,37.94,80603.65,0.5,-0.1454,0.00015,9.31412]
[1778837671116,37.94,80596.13,0.5,-0.14642,0.00015,9.35346]
[1778837672595,37.94,80596.13,0.5,-0.14642,0.00015,9.35346]
[1778837672707,37.94,80595.07,0.5,-0.14657,0.00015,9.36001]
[1778837678104,37.93,80595.89,0.5,-0.14643,0.00015,9.35423]
[1778837681844,37.93,80596.23,0.5,-0.14637,0.00015,9.35131]
[1778837682134,37.93,80594.29,0.5,-0.14665,0.00015,9.36316]
[1778837687168,37.92,80592.51,0.5,-0.14688,0.00015,9.37281]
[1778837692202,37.92,80593.65,0.5,-0.14667,0.00015,9.36421]
[1778837697785,37.91,80593.9,0.5,-0.1466,0.00015,9.36119]
[1778837699776,37.91,80600.69,0.5,-0.14558,0.00015,9.3179]
[1778837702722,37.91,80608.94,0.5,-0.14434,0.00015,9.26566]
[1778837707733,37.9,80605.45,0.5,-0.14484,0.00015,9.28678]
[1778837712780,37.9,80602.37,0.5,-0.14527,0.00015,9.30501]
[1778837717827,37.9,80602.56,0.5,-0.14522,0.00015,9.3026]
[1778837721823,37.89,80593.15,0.5,-0.14659,0.00015,9.36049]
[1778837727110,37.89,80586.21,0.5,-0.1476,0.00015,9.40275]
[1778837728163,37.89,80583.38,0.5,-0.14801,0.00015,9.42012]
[1778837729085,37.89,80577.34,0.5,-0.14891,0.00015,9.45758]
[1778837734500,37.88,80577.06,0.5,-0.14884,0.00015,9.45115]
[1778837739535,37.88,80576.47,0.5,-0.14891,0.00015,9.45419]
[1778837744570,37.88,80573.16,0.5,-0.1494,0.00015,9.47428]
[1778837749605,37.88,80569.89,0.5,-0.14988,0.00015,9.49418]
[1778837754642,37.87,80565.78,0.5,-0.15048,0.00015,9.51924]
[1778837759675,37.87,80563.27,0.5,-0.15085,0.00015,9.53441]
[1778837762699,37.87,80571.63,0.5,-0.14957,0.00015,9.48159]
[1778837767731,37.86,80569.78,0.5,-0.14982,0.00015,9.49191]
[1778837769648,37.86,80569.59,0.5,-0.14985,0.00015,9.49285]
[1778837769746,37.86,80569.36,0.5,-0.14987,0.00015,9.49404]
[1778837771758,37.86,80578.11,0.5,-0.14854,0.00015,9.43873]
[1778837776794,37.86,80581.66,0.5,-0.14799,0.00015,9.41565]
[1778837778687,37.86,80582.94,0.5,-0.1478,0.00015,9.40747]
[1778837780823,37.85,80594.82,0.5,-0.14602,0.00015,9.33264]
[1778837785858,37.85,80598.3,0.5,-0.14549,0.00015,9.31046]
[1778837788878,37.85,80605.72,0.5,-0.14439,0.00015,9.26382]
[1778837793913,37.85,80608.48,0.5,-0.14389,0.00015,9.23922]
[1778837798948,37.85,80609.82,0.5,-0.14369,0.00015,9.23078]
[1778837803982,37.85,80607.5,0.5,-0.14403,0.00015,9.24509]
[1778837809018,37.85,80611.86,0.5,-0.14339,0.00015,9.2177]
[1778837812520,37.85,80608.73,0.5,-0.14385,0.00015,9.23723]
[1778837813672,37.85,80606.91,0.5,-0.14411,0.00015,9.24849]
[1778837813770,37.85,80606.91,0.5,-0.14411,0.00015,9.24849]
[1778837814619,37.85,80602.83,0.5,-0.14471,0.00015,9.27393]
[1778837814687,37.85,80602.83,0.5,-0.14471,0.00015,9.27393]
[1778837814789,37.85,80602.83,0.5,-0.14471,0.00015,9.27393]
[1778837814794,37.85,80602.83,0.5,-0.14471,0.00015,9.27393]
[1778837814836,37.85,80593.54,0.5,-0.14608,0.00015,9.33196]
[1778837816068,37.85,80586.52,0.5,-0.14713,0.00015,9.37573]
[1778837820962,37.85,80585.93,0.5,-0.14719,0.00015,9.37849]
[1778837822375,37.84,80584.99,0.5,-0.14733,0.00015,9.38413]
[1778837822580,37.84,80584.99,0.5,-0.14733,0.00015,9.38413]
[1778837822958,37.84,80584.33,0.5,-0.14741,0.00015,9.38779]
[1778837823882,37.84,80575.35,0.5,-0.14875,0.00015,9.4438]
[1778837825135,37.84,80566.97,0.5,-0.15001,0.00015,9.496]
[1778837825955,37.84,80566.97,0.5,-0.15001,0.00015,9.496]
[1778837826138,37.84,80563.57,0.5,-0.15052,0.00015,9.51716]
[1778837831173,37.84,80558.68,0.5,-0.15124,0.00015,9.54685]
[1778837837215,37.83,80558.51,0.5,-0.15124,0.00015,9.54675]
[1778837842689,37.83,80559.66,0.5,-0.15105,0.00015,9.53886]
[1778837843389,37.83,80556.9,0.5,-0.15146,0.00015,9.55587]
[1778837843403,37.83,80557.0,0.5,-0.15145,0.00015,9.55525]
[1778837849800,37.83,80552.96,0.5,-0.15205,0.00015,9.57983]
[1778837853810,37.82,80547.04,0.5,-0.15285,0.00015,9.60896]
[1778837853819,37.82,80547.04,0.5,-0.15285,0.00015,9.60896]
[1778837853829,37.82,80546.47,0.5,-0.15293,0.00015,9.61233]
[1778837854058,37.82,80546.47,0.5,-0.15293,0.00015,9.61233]
[1778837854583,37.82,80546.47,0.7,-0.15293,0.00015,9.61233]
[1778837854681,37.82,80539.99,0.7,-0.15392,0.00015,9.65281]
[1778837856936,37.82,80537.19,0.7,-0.15434,0.00015,9.66995]
[1778837857361,37.82,80537.46,0.7,-0.15429,0.00015,9.66799]
[1778837862395,37.81,80538.13,0.7,-0.15416,0.00015,9.66246]
[1778837867790,37.81,80538.42,0.7,-0.15409,0.00015,9.6596]
[1778837870738,37.81,80538.72,0.7,-0.15402,0.00015,9.65667]
[1778837870767,37.81,80527.66,0.7,-0.15573,0.00016,9.72611]
[1778837871958,37.8,80518.1,0.7,-0.15721,0.00016,9.78569]
[1778837876493,37.8,80510.86,0.7,-0.15831,0.00016,9.82995]
[1778837881528,37.79,80511.64,0.7,-0.15815,0.00016,9.82329]
[1778837882502,37.79,80511.64,0.7,-0.15815,0.00016,9.82329]
[1778837882728,37.79,80511.64,0.7,-0.15815,0.00016,9.82329]
[1778837882830,37.79,80504.63,0.7,-0.15924,0.00016,9.86697]
[1778837883850,37.79,80496.76,0.7,-0.16047,0.00016,9.91569]
[1778837884393,37.79,80496.76,0.7,-0.16047,0.00016,9.91569]
[1778837888019,37.78,80490.37,0.7,-0.16144,0.00016,9.95406]
[1778837891609,37.78,80474.78,0.7,-0.16391,0.00016,10.05066]
[1778837892170,37.78,80474.78,0.7,-0.16391,0.00016,10.05066]
[1778837897651,37.77,80472.63,0.7,-0.1642,0.00016,10.06192]
[1778837898892,37.76,80464.45,0.7,-0.1655,0.00016,10.11243]
[1778837904630,37.76,80466.27,0.7,-0.16516,0.00016,10.09923]
[1778837905346,37.75,80468.73,0.7,-0.16474,0.00016,10.08289]
[1778837906926,37.75,80476.77,0.7,-0.16342,0.00016,10.03158]
[1778837908729,37.75,80483.97,0.7,-0.16226,0.00016,9.98597]
[1778837913809,37.74,80489.05,0.7,-0.16132,0.00016,9.94524]
[1778837919156,37.74,80491.08,0.7,-0.16096,0.00016,9.93108]
[1778837922829,37.73,80483.68,0.7,-0.16209,0.00016,9.97563]
[1778837925847,37.72,80489.86,0.7,-0.16108,0.00016,9.93557]
[1778837930882,37.72,80492.74,0.7,-0.16058,0.00016,9.91596]
[1778837935916,37.71,80493.26,0.7,-0.16046,0.00016,9.91121]
[1778837940952,37.71,80494.08,0.7,-0.16029,0.00016,9.90455]
[1778837943973,37.7,80483.13,0.7,-0.16202,0.00016,9.97256]
[1778837949008,37.69,80481.18,0.7,-0.16228,0.00016,9.98292]
[1778837954043,37.69,80487.86,0.7,-0.16117,0.00016,9.93902]
[1778837960085,37.68,80490.15,0.7,-0.16076,0.00016,9.92274]
[1778837965119,37.67,80487.7,0.7,-0.16111,0.00016,9.93663]
[1778837970159,37.67,80482.23,0.7,-0.16194,0.00016,9.96947]
[1778837975459,37.66,80478.16,0.7,-0.16247,0.00016,9.98643]
[1778837978847,37.66,80478.19,0.7,-0.16244,0.00016,9.98517]
[1778837978854,37.66,80475.62,0.7,-0.16284,0.00016,10.00064]
[1778837984452,37.65,80473.13,0.7,-0.1632,0.00016,10.01477]
[1778837989621,37.64,80471.21,0.7,-0.16345,0.00016,10.02452]
[1778837991143,37.64,80471.65,0.7,-0.16337,0.00016,10.02134]
[1778837991654,37.64,80470.93,0.7,-0.16347,0.00016,10.02548]
[1778837997348,37.63,80471.62,0.7,-0.1633,0.00016,10.01871]
[1778838002774,37.62,80474.5,0.7,-0.1628,0.00016,9.99902]
[1778838006412,37.61,80481.15,0.7,-0.16169,0.00016,9.95528]
[1778838011447,37.61,80480.32,0.7,-0.16178,0.00016,9.95902]
[1778838016482,37.6,80480.17,0.7,-0.16177,0.00016,9.95855]
[1778838021518,37.6,80477.44,0.7,-0.16217,0.00016,9.97441]
[1778838026553,37.59,80476.24,0.7,-0.16233,0.00016,9.98059]
[1778838031588,37.59,80474.49,0.7,-0.16249,0.00016,9.983]
[1778838036623,37.58,80475.08,0.7,-0.16236,0.00016,9.97793]
[1778838039937,37.58,80475.8,0.7,-0.16223,0.00016,9.97284]
[1778838040030,37.58,80453.09,0.7,-0.16591,0.00016,10.11591]
[1778838040228,37.58,80453.09,0.7,-0.16591,0.00016,10.11591]
[1778838040365,37.58,80453.09,0.7,-0.16591,0.00016,10.11591]
[1778838041135,37.58,80439.88,0.7,-0.16806,0.00016,10.19871]
[1778838042517,37.57,80437.94,0.7,-0.16837,0.00016,10.21059]
[1778838042545,37.57,80437.94,0.7,-0.16837,0.00016,10.21059]
[1778838043363,37.57,80437.94,0.7,-0.16837,0.00016,10.21059]
[1778838048796,37.57,80438.51,0.7,-0.16823,0.00016,10.2052]
[1778838050607,37.56,80437.5,0.7,-0.16838,0.00016,10.21087]
[1778838050725,37.56,80438.44,0.7,-0.16822,0.00016,10.20458]
[1778838055762,37.55,80437.42,0.7,-0.16834,0.00016,10.20926]
[1778838060268,37.55,80434.35,0.7,-0.1688,0.00017,10.22689]
[1778838060279,37.55,80434.35,0.7,-0.1688,0.00017,10.22689]
[1778838060796,37.55,80434.35,0.7,-0.1688,0.00017,10.22689]
[1778838065833,37.54,80429.15,0.7,-0.16963,0.00017,10.25836]
[1778838070867,37.53,80425.17,0.7,-0.17023,0.00017,10.28131]
[1778838075902,37.52,80426.31,0.7,-0.16998,0.00017,10.27182]
[1778838080939,37.51,80426.64,0.7,-0.16987,0.00017,10.26743]
[1778838085973,37.47,80426.67,0.7,-0.1696,0.00017,10.25701]
[1778838090977,37.46,80427.31,0.7,-0.16944,0.00017,10.25076]
[1778838091581,37.46,80421.42,0.7,-0.17033,0.00017,10.28071]
[1778838092018,37.46,80421.42,0.7,-0.17031,0.00017,10.27977]
[1778838093025,37.46,80415.08,0.7,-0.17135,0.00017,10.31929]
[1778838095605,37.46,80417.69,0.7,-0.1709,0.00017,10.30219]
[1778838095743,37.46,80417.69,0.7,-0.1709,0.00017,10.30219]
[1778838096046,37.45,80421.29,0.7,-0.17029,0.00017,10.27917]
[1778838098061,37.45,80428.07,0.7,-0.16914,0.00017,10.23544]
[1778838103098,37.44,80422.38,0.7,-0.17003,0.00017,10.26942]
[1778838108130,37.44,80428.66,0.7,-0.16896,0.00017,10.22837]
[1778838110434,37.43,80434.22,0.7,-0.16801,0.00017,10.19237]
[1778838112095,37.43,80434.09,0.7,-0.16803,0.00017,10.19281]
[1778838112175,37.43,80433.58,0.7,-0.1681,0.00017,10.19566]
[1778838113386,37.43,80432.93,0.7,-0.1682,0.00017,10.19939]
[1778838113413,37.43,80432.93,0.7,-0.1682,0.00017,10.19939]
[1778838113471,37.43,80432.93,0.7,-0.1682,0.00017,10.19939]
[1778838114164,37.43,80432.93,0.7,-0.1682,0.00017,10.19939]
[1778838118974,37.42,80433.47,0.7,-0.16806,0.00017,10.19408]
[1778838119376,37.42,80433.45,0.7,-0.16805,0.00017,10.19383]
[1778838125249,37.41,80438.53,0.7,-0.16716,0.00016,10.15959]
[1778838130048,37.38,80440.92,0.7,-0.16659,0.00016,10.13742]
[1778838135792,37.38,80435.94,0.7,-0.16737,0.00017,10.16736]
[1778838136963,37.38,80438.15,0.7,-0.167,0.00016,10.15322]
[1778838138531,37.38,80440.85,0.7,-0.16655,0.00016,10.13585]
[1778838140785,37.37,80436.09,0.7,-0.16733,0.00017,10.16572]
[1778838140788,37.37,80436.09,0.7,-0.16733,0.00017,10.16572]
[1778838140971,37.37,80434.16,0.7,-0.16764,0.00017,10.17795]
[1778838142962,37.37,80426.1,0.7,-0.16897,0.00017,10.22874]
[1778838148076,37.37,80424.89,0.7,-0.16915,0.00017,10.23557]
[1778838154124,37.36,80425.38,0.7,-0.16895,0.00017,10.22389]
[1778838160267,37.36,80423.73,0.7,-0.16918,0.00017,10.23265]
[1778838165725,37.35,80419.44,0.7,-0.16987,0.00017,10.25891]
[1778838167760,37.35,80418.92,0.7,-0.16995,0.00017,10.26168]
[1778838167861,37.35,80420.61,0.7,-0.16966,0.00017,10.2509]
[1778838173578,37.35,80420.99,0.7,-0.16957,0.00017,10.24729]
[1778838179629,37.34,80422.31,0.7,-0.16931,0.00017,10.23749]
[1778838184664,37.34,80424.01,0.7,-0.169,0.00017,10.22574]
[1778838189699,37.33,80429.31,0.7,-0.1681,0.00017,10.19126]
[1778838194733,37.33,80431.1,0.7,-0.16778,0.00017,10.17923]
[1778838197486,37.33,80434.02,0.7,-0.1673,0.00017,10.16047]
[1778838197876,37.33,80434.02,0.7,-0.1673,0.00017,10.16047]
[1778838204373,37.33,80435.04,0.7,-0.16711,0.00017,10.15324]
[1778838204805,37.33,80434.62,0.7,-0.16717,0.00017,10.15578]
[1778838209838,37.32,80433.65,0.7,-0.16732,0.00017,10.16132]
[1778838214877,37.32,80433.4,0.7,-0.16726,0.00017,10.155]
[1778838219966,37.32,80429.51,0.7,-0.16789,0.00017,10.17922]
[1778838225952,37.31,80430.34,0.7,-0.16772,0.00017,10.17284]
[1778838230989,37.31,80427.43,0.7,-0.16819,0.00017,10.19059]
[1778838236024,37.31,80426.88,0.7,-0.16826,0.00017,10.1935]
[1778838241059,37.31,80425.87,0.7,-0.16841,0.00017,10.19927]
[1778838246095,37.3,80426.96,0.7,-0.16822,0.00017,10.19169]
[1778838251130,37.3,80421.13,0.7,-0.16917,0.00017,10.22815]
[1778838256167,37.3,80418.44,0.7,-0.1696,0.00017,10.24459]
[1778838261200,37.3,80417.34,0.7,-0.16976,0.00017,10.25061]
[1778838265229,37.29,80409.63,0.7,-0.17104,0.00017,10.2988]
[1778838270264,37.29,80407.72,0.7,-0.17133,0.00017,10.30981]
[1778838275299,37.28,80411.82,0.7,-0.17053,0.00017,10.27556]
[1778838278731,37.28,80413.13,0.7,-0.17029,0.00017,10.26673]
[1778838284361,37.28,80409.0,0.7,-0.17099,0.00017,10.29294]
[1778838289397,37.28,80405.84,0.7,-0.17153,0.00017,10.31329]
[1778838294432,37.29,80407.62,0.7,-0.17124,0.00017,10.30261]
[1778838300166,37.29,80410.63,0.7,-0.17075,0.00017,10.28414]
[1778838305289,37.29,80406.7,0.7,-0.17143,0.00017,10.30985]
[1778838308261,37.29,80409.91,0.7,-0.1709,0.00017,10.28988]
[1778838310403,37.3,80401.85,0.7,-0.17228,0.00017,10.34164]
[1778838315874,37.3,80402.66,0.7,-0.17216,0.00017,10.33712]
[1778838316617,37.3,80396.71,0.7,-0.17317,0.00017,10.37518]
[1778838316798,37.3,80396.71,0.7,-0.17317,0.00017,10.37518]
[1778838319331,37.3,80400.98,0.7,-0.17246,0.00017,10.34835]
[1778838321413,37.3,80409.91,0.7,-0.17096,0.00017,10.29221]
[1778838326240,37.31,80416.49,0.7,-0.16989,0.00017,10.25148]
[1778838328428,37.31,80420.0,0.7,-0.16931,0.00017,10.22964]
[1778838329443,37.31,80428.1,0.7,-0.16796,0.00017,10.17811]
[1778838332607,37.31,80423.88,0.7,-0.16857,0.00017,10.19766]
[1778838332650,37.31,80423.88,0.7,-0.16857,0.00017,10.19766]
[1778838332749,37.31,80414.89,0.7,-0.17008,0.00017,10.25471]
[1778838337604,37.31,80412.89,0.7,-0.1704,0.00017,10.26708]
[1778838337689,37.31,80412.89,0.7,-0.1704,0.00017,10.26708]
[1778838337737,37.31,80414.07,0.7,-0.1702,0.00017,10.25948]
[1778838338804,37.31,80414.07,0.7,-0.1702,0.00017,10.25948]
[1778838339132,37.31,80414.07,0.7,-0.1702,0.00017,10.25948]
[1778838339332,37.31,80414.07,0.7,-0.1702,0.00017,10.25948]
[1778838339401,37.31,80415.35,0.7,-0.16999,0.00017,10.25156]
[1778838339710,37.31,80415.35,0.7,-0.16999,0.00017,10.25156]
[1778838339790,37.31,80415.35,0.7,-0.16999,0.00017,10.25156]
[1778838340304,37.31,80415.35,0.9,-0.16999,0.00017,10.25156]
[1778838340315,37.31,80415.35,0.9,-0.16999,0.00017,10.25156]
[1778838340429,37.31,80415.35,0.9,-0.16999,0.00017,10.25156]
[1778838340371,37.31,80426.58,0.9,-0.16812,0.00017,10.18038]
[1778838340478,37.31,80426.58,0.9,-0.16812,0.00017,10.18038]
[1778838340487,37.31,80426.58,0.9,-0.16812,0.00017,10.18038]
[1778838341309,37.31,80426.58,0.9,-0.16812,0.00017,10.18038]
[1778838341355,37.31,80426.77,0.9,-0.1681,0.00017,10.17938]
[1778838341977,37.31,80426.77,0.9,-0.1681,0.00017,10.17938]
[1778838341989,37.31,80426.77,0.9,-0.1681,0.00017,10.17938]
[1778838342177,37.31,80429.1,0.9,-0.16771,0.00017,10.16458]
[1778838343234,37.31,80429.1,0.9,-0.16771,0.00017,10.16458]
[1778838343356,37.31,80429.1,0.9,-0.16771,0.00017,10.16458]
[1778838343457,37.31,80430.34,0.9,-0.1675,0.00017,10.15672]
[1778838348366,37.31,80430.46,0.9,-0.16749,0.00017,10.15607]
[1778838348372,37.31,80430.46,0.9,-0.16749,0.00017,10.15607]
[1778838349941,37.31,80429.27,0.9,-0.16769,0.00017,10.16369]
[1778838349949,37.31,80429.27,0.9,-0.16769,0.00017,10.16369]
[1778838350021,37.31,80429.27,0.9,-0.16769,0.00017,10.16369]
[1778838350042,37.31,80429.21,0.9,-0.1677,0.00017,10.1641]
[1778838351977,37.31,80429.21,0.9,-0.1677,0.00017,10.16413]
[1778838352461,37.31,80428.57,0.9,-0.1678,0.00017,10.16825]
[1778838353389,37.31,80428.57,0.9,-0.1678,0.00017,10.16825]
[1778838358391,37.31,80428.85,0.9,-0.16776,0.00017,10.1666]
[1778838358395,37.31,80428.85,0.9,-0.16776,0.00017,10.1666]
[1778838358401,37.31,80428.85,0.9,-0.16776,0.00017,10.1666]
[1778838358544,37.31,80428.91,0.9,-0.16775,0.00017,10.16624]
[1778838358690,37.31,80428.91,0.9,-0.16775,0.00017,10.16624]
[1778838363409,37.31,80425.24,0.9,-0.16836,0.00017,10.18956]
[1778838363416,37.31,80425.24,0.9,-0.16836,0.00017,10.18956]
[1778838363416,37.31,80425.24,0.9,-0.16836,0.00017,10.18956]
[1778838363549,37.31,80424.27,0.9,-0.16852,0.00017,10.19567]
[1778838364752,37.31,80427.62,0.9,-0.16796,0.00017,10.17428]
[1778838366316,37.31,80427.93,0.9,-0.16791,0.00017,10.17229]
[1778838366384,37.31,80431.81,0.9,-0.16727,0.00017,10.14763]
[1778838368559,37.31,80430.38,0.9,-0.1675,0.00017,10.15671]
[1778838368564,37.31,80430.38,0.9,-0.1675,0.00017,10.15671]
[1778838368569,37.31,80430.38,0.9,-0.1675,0.00017,10.15671]
[1778838370439,37.31,80428.07,0.9,-0.16789,0.00017,10.17138]
[1778838370444,37.31,80428.07,0.9,-0.16789,0.00017,10.17138]
[1778838370457,37.31,80425.8,0.9,-0.16826,0.00017,10.18577]
[1778838375450,37.31,80425.62,0.9,-0.16829,0.00017,10.18672]
[1778838375462,37.31,80425.62,0.9,-0.16829,0.00017,10.18672]
[1778838380469,37.31,80426.28,0.9,-0.16817,0.00017,10.18228]
[1778838380475,37.31,80426.28,0.9,-0.16817,0.00017,10.18228]
[1778838383006,37.31,80426.95,0.9,-0.16806,0.00017,10.17787]
[1778838384780,37.31,80427.56,0.9,-0.16795,0.00017,10.17391]
[1778838385482,37.31,80427.56,0.9,-0.16795,0.00017,10.17391]
[1778838385488,37.31,80427.56,0.9,-0.16795,0.00017,10.17391]
[1778838385471,37.31,80427.9,0.9,-0.1679,0.00017,10.1717]
[1778838390474,37.31,80425.12,0.9,-0.16835,0.00017,10.18914]
[1778838390494,37.31,80425.12,0.9,-0.16835,0.00017,10.18914]
[1778838390504,37.31,80425.12,0.9,-0.16835,0.00017,10.18914]
[1778838391386,37.3,80426.03,0.9,-0.1682,0.00017,10.18329]
[1778838391477,37.3,80425.15,0.9,-0.16825,0.00017,10.18154]
[1778838395420,37.3,80431.29,0.9,-0.16723,0.00017,10.14238]
[1778838400438,37.3,80428.81,0.9,-0.16764,0.00017,10.15809]
[1778838405496,37.3,80428.17,0.9,-0.16774,0.00017,10.16197]
[1778838410520,37.3,80429.33,0.9,-0.16755,0.00017,10.15447]
[1778838413422,37.3,80429.72,0.9,-0.16748,0.00017,10.15194]
[1778838413525,37.3,80429.72,0.9,-0.16748,0.00017,10.15194]
[1778838413446,37.3,80427.62,0.9,-0.16783,0.00017,10.16527]
[1778838414304,37.3,80427.62,0.9,-0.16783,0.00017,10.16527]
[1778838414399,37.3,80419.0,0.9,-0.16926,0.00017,10.21997]
[1778838420316,37.3,80414.81,0.9,-0.16995,0.00017,10.24604]
[1778838425352,37.3,80416.7,0.9,-0.16962,0.00017,10.23355]
[1778838430386,37.3,80414.1,0.9,-0.17005,0.00017,10.24964]
[1778838435424,37.29,80414.22,0.9,-0.17001,0.00017,10.24833]
[1778838437126,37.29,80414.86,0.9,-0.1699,0.00017,10.24415]
[1778838438076,37.29,80418.32,0.9,-0.16932,0.00017,10.22207]
[1778838438511,37.29,80420.09,0.9,-0.16902,0.00017,10.21075]
[1778838440142,37.29,80420.09,0.9,-0.16902,0.00017,10.21069]
[1778838440150,37.29,80420.09,0.9,-0.16902,0.00017,10.21069]
[1778838440151,37.29,80420.09,0.9,-0.16902,0.00017,10.21069]
[1778838442186,37.29,80420.71,0.9,-0.16891,0.00017,10.20661]
[1778838442216,37.29,80420.71,0.9,-0.16891,0.00017,10.20661]
[1778838442470,37.29,80420.71,0.9,-0.16891,0.00017,10.20654]
[1778838443380,37.29,80420.71,0.9,-0.16891,0.00017,10.20654]
[1778838443487,37.29,80420.56,0.9,-0.16894,0.00017,10.20743]
[1778838446281,37.29,80425.51,0.9,-0.16811,0.00017,10.17588]
[1778838446286,37.29,80425.51,0.9,-0.16811,0.00017,10.17588]
[1778838446503,37.29,80425.51,0.9,-0.16811,0.00017,10.17588]
[1778838446514,37.29,80425.51,0.9,-0.16811,0.00017,10.17588]
[1778838446543,37.29,80425.51,0.9,-0.16811,0.00017,10.17588]
[1778838447506,37.29,80426.09,0.9,-0.16801,0.00017,10.17207]
[1778838448339,37.29,80426.09,0.9,-0.16801,0.00017,10.17207]
[1778838448511,37.29,80429.45,0.9,-0.16745,0.00017,10.15066]
[1778838453547,37.29,80433.34,0.9,-0.16671,0.00017,10.11858]
[1778838454862,37.29,80435.19,0.9,-0.16641,0.00017,10.10683]
[1778838455561,37.29,80441.92,0.9,-0.1653,0.00016,10.06406]
[1778838456440,37.29,80441.92,0.9,-0.1653,0.00016,10.06406]
[1778838456570,37.29,80447.65,0.9,-0.16436,0.00016,10.02769]
[1778838460661,37.29,80442.97,0.9,-0.16514,0.00016,10.05784]
[1778838460974,37.29,80430.7,0.9,-0.16717,0.00017,10.13596]
[1778838466599,37.29,80427.15,0.9,-0.16776,0.00017,10.15854]
[1778838472475,37.29,80415.22,0.9,-0.16974,0.00017,10.23399]
[1778838475005,37.29,80416.01,0.9,-0.1696,0.00017,10.22884]
[1778838475008,37.29,80416.01,0.9,-0.1696,0.00017,10.22884]
[1778838475043,37.29,80415.33,0.9,-0.16971,0.00017,10.23303]
[1778838480738,37.29,80416.42,0.9,-0.16951,0.00017,10.22532]
[1778838485978,37.28,80418.97,0.9,-0.16907,0.00017,10.20865]
[1778838487303,37.28,80419.02,0.9,-0.16906,0.00017,10.20823]
[1778838487509,37.28,80419.08,0.9,-0.16904,0.00017,10.20763]
[1778838489357,37.28,80419.2,0.9,-0.16902,0.00017,10.20676]
[1778838489400,37.28,80419.2,0.9,-0.16902,0.00017,10.20676]
[1778838489409,37.28,80419.24,0.9,-0.16901,0.00017,10.2064]
[1778838491405,37.28,80419.24,0.9,-0.16901,0.00017,10.2064]
[1778838491578,37.28,80418.05,0.9,-0.16921,0.00017,10.21384]
[1778838496607,37.28,80418.52,0.9,-0.16912,0.00017,10.21057]
[1778838497568,37.28,80418.77,0.9,-0.16908,0.00017,10.20892]
[1778838497859,37.28,80418.77,0.9,-0.16908,0.00017,10.20885]
[1778838502894,37.28,80416.22,0.9,-0.16951,0.00017,10.22546]
[1778838506128,37.28,80416.15,0.9,-0.16953,0.00017,10.22606]
[1778838507802,37.28,80416.94,0.9,-0.1694,0.00017,10.2212]
[1778838508365,37.28,80416.94,0.9,-0.1694,0.00017,10.2212]
[1778838508386,37.28,80416.94,0.9,-0.1694,0.00017,10.2212]
[1778838510333,37.28,80418.32,0.9,-0.16918,0.00017,10.21262]
[1778838511908,37.28,80417.8,0.9,-0.16927,0.00017,10.21611]
[1778838512587,37.29,80417.05,0.9,-0.16931,0.00017,10.21378]
[1778838513974,37.29,80416.27,0.9,-0.16944,0.00017,10.21883]
[1778838513982,37.29,80416.27,0.9,-0.16944,0.00017,10.21883]
[1778838519011,37.29,80415.58,0.9,-0.16957,0.00017,10.22375]
[1778838520120,37.29,80415.9,0.9,-0.16952,0.00017,10.22183]
[1778838520487,37.29,80416.3,0.9,-0.16946,0.00017,10.21939]
[1778838526056,37.29,80413.94,0.9,-0.16986,0.00017,10.23482]
[1778838531090,37.29,80415.82,0.9,-0.16956,0.00017,10.22329]
[1778838534401,37.29,80414.47,0.9,-0.16979,0.00017,10.23203]
[1778838540155,37.3,80415.06,0.9,-0.1697,0.00017,10.22878]
[1778838545192,37.3,80413.12,0.9,-0.17004,0.00017,10.24141]
[1778838550224,37.3,80413.18,0.9,-0.17004,0.00017,10.24139]
[1778838552238,37.3,80407.02,0.9,-0.17107,0.00017,10.2806]
[1778838557461,37.3,80411.13,0.9,-0.17039,0.00017,10.25483]
[1778838562308,37.3,80421.67,0.9,-0.16865,0.00017,10.18872]
[1778838567343,37.31,80420.55,0.9,-0.16886,0.00017,10.19689]
[1778838572378,37.31,80414.78,0.9,-0.16976,0.00017,10.22715]
[1778838577413,37.31,80412.61,0.9,-0.17015,0.00017,10.24182]
[1778838580509,37.32,80413.41,0.9,-0.17002,0.00017,10.23711]
[1778838586476,37.32,80408.41,0.9,-0.17089,0.00017,10.26986]
[1778838591145,37.32,80409.89,0.9,-0.17066,0.00017,10.26114]
[1778838596546,37.33,80413.77,0.9,-0.17003,0.00017,10.23736]
[1778838600627,37.33,80415.1,0.9,-0.16982,0.00017,10.22934]
[1778838602184,37.33,80413.53,0.9,-0.17008,0.00017,10.23945]
[1778838602588,37.33,80403.91,0.9,-0.17171,0.00017,10.30061]
[1778838603599,37.33,80393.03,0.9,-0.17355,0.00017,10.36963]
[1778838605614,37.33,80393.21,0.9,-0.17352,0.00017,10.36849]
[1778838605703,37.33,80392.81,0.9,-0.17359,0.00017,10.37104]
[1778838610735,37.33,80394.53,0.9,-0.1733,0.00017,10.36023]
[1778838611182,37.33,80391.65,0.9,-0.17379,0.00017,10.37848]
[1778838611212,37.33,80391.65,0.9,-0.17379,0.00017,10.37848]
[1778838611274,37.33,80391.65,0.9,-0.17379,0.00017,10.37848]
[1778838611537,37.33,80391.65,0.9,-0.17379,0.00017,10.37848]
[1778838611652,37.33,80390.66,0.9,-0.17396,0.00017,10.38474]
[1778838612634,37.33,80390.66,0.9,-0.17396,0.00017,10.38474]
[1778838612662,37.33,80374.66,0.9,-0.1767,0.00017,10.48609]
[1778838614179,37.33,80374.11,0.9,-0.1768,0.00017,10.48995]
[1778838614238,37.33,80374.11,0.9,-0.1768,0.00017,10.48995]
[1778838616289,37.33,80374.05,0.9,-0.17682,0.00017,10.49057]
[1778838616294,37.33,80374.05,0.9,-0.17682,0.00017,10.49057]
[1778838618769,37.34,80375.64,0.9,-0.17656,0.00017,10.48089]
[1778838619708,37.34,80374.76,0.9,-0.17671,0.00017,10.48658]
[1778838619923,37.34,80374.76,0.9,-0.17671,0.00017,10.48658]
[1778838620715,37.34,80374.23,0.9,-0.1768,0.00017,10.49006]
[1778838625750,37.34,80370.88,0.9,-0.1774,0.00017,10.51179]
[1778838628882,37.34,80359.06,0.9,-0.17945,0.00017,10.58667]
[1778838633957,37.34,80360.49,0.9,-0.17912,0.00017,10.57053]
[1778838639849,37.34,80359.71,0.9,-0.17926,0.00017,10.57569]
[1778838644883,37.34,80358.57,0.9,-0.17946,0.00017,10.58305]
[1778838649919,37.34,80359.03,0.9,-0.17939,0.00017,10.58037]
[1778838654954,37.34,80354.88,0.9,-0.18011,0.00017,10.60668]
[1778838659990,37.35,80355.31,0.9,-0.18004,0.00017,10.60411]
[1778838665028,37.35,80357.97,0.9,-0.17958,0.00017,10.58757]
[1778838670061,37.35,80352.41,0.9,-0.18056,0.00017,10.62283]
[1778838675565,37.35,80354.21,0.9,-0.18025,0.00017,10.61159]
[1778838681139,37.35,80361.46,0.9,-0.179,0.00017,10.56622]
[1778838683703,37.35,80351.87,0.9,-0.18067,0.00017,10.62679]
[1778838689195,37.35,80349.97,0.9,-0.181,0.00017,10.63865]
[1778838695236,37.35,80349.72,0.9,-0.18095,0.00017,10.63286]
[1778838700272,37.35,80350.1,0.9,-0.18088,0.00017,10.63051]
[1778838705307,37.35,80349.33,0.9,-0.18102,0.00017,10.63538]
[1778838710342,37.35,80349.98,0.9,-0.1809,0.00017,10.63132]
[1778838715377,37.35,80348.16,0.9,-0.18122,0.00017,10.6428]
[1778838720411,37.35,80348.28,0.9,-0.1812,0.00017,10.64205]
[1778838725447,37.35,80351.47,0.9,-0.18065,0.00017,10.62198]
[1778838730674,37.35,80352.34,0.9,-0.1805,0.00017,10.61668]
[1778838736524,37.35,80358.14,0.9,-0.1795,0.00017,10.58033]
[1778838740552,37.35,80349.73,0.9,-0.18097,0.00017,10.63356]
[1778838745587,37.35,80348.88,0.9,-0.18112,0.00017,10.63894]
[1778838748942,37.35,80348.28,0.9,-0.18122,0.00017,10.64273]
[1778838749879,37.35,80337.3,0.9,-0.18315,0.00018,10.71177]
[1778838750000,37.35,80337.3,0.9,-0.18315,0.00018,10.71177]
[1778838750031,37.35,80337.3,0.9,-0.18315,0.00018,10.71177]
[1778838750772,37.35,80337.3,0.9,-0.18315,0.00018,10.71177]
[1778838750873,37.35,80337.6,0.9,-0.1831,0.00018,10.70998]
[1778838755426,37.35,80338.49,0.9,-0.18286,0.00018,10.69743]
[1778838756175,37.35,80338.29,0.9,-0.1829,0.00018,10.6988]
[1778838756891,37.36,80341.25,0.9,-0.18238,0.00018,10.68042]
[1778838760264,37.36,80341.7,0.9,-0.18231,0.00018,10.67772]
[1778838760268,37.36,80341.7,0.9,-0.18231,0.00018,10.67772]
[1778838760285,37.36,80341.7,0.9,-0.18231,0.00018,10.67772]
[1778838760692,37.36,80341.7,0.9,-0.18231,0.00018,10.67772]
[1778838762315,37.36,80342.05,0.9,-0.18225,0.00018,10.67579]
[1778838762823,37.36,80342.61,0.9,-0.18216,0.00018,10.67242]
[1778838763385,37.36,80342.61,0.9,-0.18216,0.00018,10.67242]
[1778838763396,37.36,80342.61,0.9,-0.18216,0.00018,10.67242]
[1778838765727,37.36,80349.47,0.9,-0.18097,0.00017,10.62951]
[1778838770762,37.36,80346.2,0.9,-0.18154,0.00017,10.65031]
[1778838775796,37.36,80349.76,0.9,-0.18093,0.00017,10.62808]
[1778838777455,37.36,80349.76,0.9,-0.18093,0.00017,10.62808]
[1778838777700,37.36,80349.76,0.9,-0.18093,0.00017,10.62808]
[1778838777869,37.36,80367.83,0.9,-0.17779,0.00017,10.5143]
[1778838777943,37.36,80367.83,0.9,-0.17779,0.00017,10.5143]
[1778838778861,37.36,80381.07,0.9,-0.17552,0.00017,10.43091]
[1778838779260,37.36,80381.07,0.9,-0.17552,0.00017,10.43091]
[1778838779904,37.36,80382.11,0.9,-0.17534,0.00017,10.42432]
[1778838784960,37.36,80378.8,0.9,-0.17592,0.00017,10.44567]
[1778838788268,37.36,80375.49,0.9,-0.1765,0.00017,10.46678]
[1778838788895,37.36,80375.49,0.9,-0.1765,0.00017,10.46685]
[1778838788980,37.36,80375.49,0.9,-0.1765,0.00017,10.46685]
[1778838789903,37.37,80373.29,0.9,-0.17688,0.00017,10.48093]
[1778838794936,37.37,80368.98,0.9,-0.17764,0.00017,10.50888]
[1778838799971,37.37,80370.68,0.9,-0.17737,0.00017,10.4988]
[1778838805012,37.37,80366.29,0.9,-0.17814,0.00017,10.52699]
[1778838810041,37.38,80366.78,0.9,-0.17807,0.00017,10.52441]
[1778838815076,37.38,80360.44,0.9,-0.17909,0.00017,10.55764]
[1778838820111,37.38,80362.65,0.9,-0.17872,0.00017,10.54411]
[1778838821117,37.38,80362.65,0.9,-0.17872,0.00017,10.54411]
[1778838827160,37.38,80364.92,0.9,-0.17835,0.00017,10.53057]
[1778838832194,37.39,80365.41,0.9,-0.17828,0.00017,10.52809]
[1778838837957,37.39,80366.73,0.9,-0.17806,0.00017,10.52032]
[1778838838205,37.39,80366.85,0.9,-0.17805,0.00017,10.51971]
[1778838838864,37.39,80369.55,0.9,-0.17759,0.00017,10.50302]
[1778838840255,37.39,80369.55,0.9,-0.17759,0.00017,10.50302]
[1778838840355,37.39,80369.33,0.9,-0.17763,0.00017,10.50453]
[1778838846293,37.39,80365.77,0.9,-0.17826,0.00017,10.52767]
[1778838851328,37.4,80366.01,0.9,-0.17824,0.00017,10.52676]
[1778838855357,37.4,80360.09,0.9,-0.17928,0.00017,10.56454]
[1778838860391,37.4,80359.35,0.9,-0.17942,0.00017,10.5696]
[1778838865427,37.4,80354.69,0.9,-0.18024,0.00017,10.59925]
[1778838870971,37.4,80355.41,0.9,-0.18012,0.00017,10.59496]
[1778838880531,37.41,80358.83,0.9,-0.17946,0.00017,10.56718]
[1778838885566,37.41,80361.68,0.9,-0.17898,0.00017,10.54976]
[1778838890601,37.41,80364.0,0.9,-0.1786,0.00017,10.53579]
[1778838895636,37.41,80367.56,0.9,-0.178,0.00017,10.51412]
[1778838896339,37.41,80367.56,0.9,-0.178,0.00017,10.51412]
[1778838896487,37.41,80367.56,0.9,-0.178,0.00017,10.51412]
[1778838899664,37.42,80374.03,0.9,-0.1769,0.00017,10.47372]
[1778838904700,37.42,80365.62,0.9,-0.17835,0.00017,10.52685]
[1778838909734,37.42,80371.97,0.9,-0.17727,0.00017,10.48751]
[1778838914769,37.42,80376.55,0.9,-0.17651,0.00017,10.45956]
[1778838919805,37.43,80374.78,0.9,-0.17684,0.00017,10.47168]
[1778838922522,37.43,80375.18,0.9,-0.17678,0.00017,10.46955]
[1778838924516,37.43,80381.59,0.9,-0.17569,0.00017,10.42956]
[1778838925026,37.43,80384.49,0.9,-0.1752,0.00017,10.41142]
[1778838928972,37.43,80392.05,0.9,-0.17392,0.00017,10.36414]
[1778838929094,37.43,80392.05,0.9,-0.17392,0.00017,10.36414]
[1778838929108,37.43,80392.05,0.9,-0.17392,0.00017,10.36414]
[1778838929259,37.43,80392.05,0.9,-0.17392,0.00017,10.36414]
[1778838929875,37.43,80392.05,0.9,-0.17392,0.00017,10.36414]
[1778838931968,37.43,80392.51,0.9,-0.17385,0.00017,10.3614]
[1778838932054,37.43,80392.51,0.9,-0.17385,0.00017,10.3614]
[1778838934117,37.44,80387.26,0.9,-0.17467,0.00017,10.3878]
[1778838934130,37.44,80387.26,0.9,-0.17467,0.00017,10.3878]
[1778838934184,37.44,80387.26,0.9,-0.17467,0.00017,10.3878]
[1778838936831,37.44,80391.08,0.9,-0.17403,0.00017,10.36396]
[1778838936872,37.44,80391.08,0.9,-0.17403,0.00017,10.36396]
[1778838937062,37.44,80391.88,0.9,-0.17389,0.00017,10.35904]
[1778838938884,37.44,80391.88,0.9,-0.1739,0.00017,10.35916]
[1778838938954,37.44,80392.86,0.9,-0.17373,0.00017,10.35298]
[1778838943979,37.44,80393.07,0.9,-0.17371,0.00017,10.35243]
[1778838944403,37.44,80393.07,0.9,-0.17371,0.00017,10.35243]
[1778838945989,37.44,80375.08,0.9,-0.1768,0.00017,10.46613]
[1778838947539,37.44,80373.05,0.9,-0.17715,0.00017,10.47894]
[1778838947548,37.44,80373.05,0.9,-0.17715,0.00017,10.47894]
[1778838948005,37.44,80372.74,0.9,-0.1772,0.00017,10.48091]
[1778838949170,37.44,80372.47,0.9,-0.17725,0.00017,10.48277]
[1778838949220,37.44,80372.47,0.9,-0.17725,0.00017,10.48277]
[1778838949336,37.44,80372.47,0.9,-0.17725,0.00017,10.48277]
[1778838950021,37.44,80372.54,0.9,-0.17724,0.00017,10.48249]
[1778838951024,37.45,80364.36,0.9,-0.17866,0.00017,10.53416]
[1778838951898,37.45,80364.36,0.9,-0.17866,0.00017,10.53416]
[1778838952035,37.45,80369.85,0.9,-0.17771,0.00017,10.49962]
[1778838952312,37.45,80369.85,0.9,-0.17771,0.00017,10.49962]
[1778838953060,37.44,80394.83,0.9,-0.17344,0.00017,10.34206]
[1778838953146,37.44,80394.83,0.9,-0.17344,0.00017,10.34206]
[1778838954062,37.44,80405.41,0.9,-0.17165,0.00017,10.27527]
[1778838954416,37.44,80405.41,0.9,-0.17165,0.00017,10.27527]
[1778838954444,37.44,80405.41,0.9,-0.17165,0.00017,10.27527]
[1778838954654,37.44,80405.41,0.9,-0.17165,0.00017,10.27527]
[1778838955092,37.45,80429.1,0.9,-0.16769,0.00017,10.12557]
[1778838959453,37.45,80425.97,0.9,-0.16824,0.00017,10.14651]
[1778838959458,37.45,80425.97,0.9,-0.16824,0.00017,10.14651]
[1778838960101,37.45,80425.97,0.9,-0.16825,0.00017,10.14691]
[1778838963156,37.45,80428.25,0.9,-0.16789,0.00017,10.1333]
[1778838963285,37.46,80426.63,0.9,-0.16817,0.00017,10.14397]
[1778838964131,37.46,80429.7,0.9,-0.16766,0.00017,10.12455]
[1778838964304,37.46,80429.7,0.9,-0.16766,0.00017,10.12455]
[1778838964372,37.46,80429.7,0.9,-0.16766,0.00017,10.12455]
[1778838964494,37.46,80429.7,0.9,-0.16766,0.00017,10.12455]
[1778838964742,37.46,80429.7,0.9,-0.16766,0.00017,10.12455]
[1778838965139,37.46,80452.28,0.9,-0.16395,0.00016,9.98205]
[1778838966144,37.46,80467.79,0.9,-0.16144,0.00016,9.88408]
[1778838967151,37.47,80461.67,0.9,-0.16251,0.00016,9.92613]
[1778838968158,37.48,80455.41,0.9,-0.16361,0.00016,9.96887]
[1778838969171,37.5,80449.36,0.9,-0.16466,0.00016,10.00976]
[1778838969884,37.5,80449.36,0.9,-0.16466,0.00016,10.00976]
[1778838970175,37.5,80449.0,0.9,-0.16473,0.00016,10.01225]
[1778838974904,37.5,80446.47,0.9,-0.16516,0.00016,10.02886]
[1778838974909,37.5,80446.47,0.9,-0.16516,0.00016,10.02886]
[1778838975251,37.5,80444.57,0.9,-0.16547,0.00016,10.04106]
[1778838975351,37.5,80444.54,0.9,-0.16548,0.00016,10.04146]
[1778838979374,37.5,80444.64,0.9,-0.16548,0.00016,10.04122]
[1778838980073,37.5,80444.64,0.9,-0.16548,0.00016,10.04122]
[1778838980132,37.5,80433.29,0.9,-0.16736,0.00017,10.11334]
[1778838982138,37.5,80427.53,0.9,-0.16831,0.00017,10.14972]
[1778838982158,37.51,80431.04,0.9,-0.16775,0.00017,10.12813]
[1778838987300,37.51,80433.8,0.9,-0.1673,0.00017,10.11112]
[1778838992335,37.51,80438.68,0.9,-0.16641,0.00016,10.07334]
[1778838997131,37.51,80434.28,0.9,-0.16715,0.00017,10.1016]
[1778839002688,37.51,80433.59,0.9,-0.16728,0.00017,10.10635]
[1778839008448,37.51,80434.62,0.9,-0.16712,0.00017,10.10027]
[1778839013483,37.51,80430.77,0.9,-0.16776,0.00017,10.12478]
[1778839016638,37.52,80433.28,0.9,-0.16735,0.00017,10.10904]
[1778839019596,37.52,80442.01,0.9,-0.16591,0.00016,10.05403]
[1778839025568,37.52,80445.57,0.9,-0.16534,0.00016,10.03226]
[1778839030603,37.52,80442.68,0.9,-0.16584,0.00016,10.05119]
[1778839035638,37.52,80440.43,0.9,-0.16622,0.00016,10.06594]
[1778839040673,37.53,80440.56,0.9,-0.16621,0.00016,10.06566]
[1778839045709,37.53,80436.59,0.9,-0.16688,0.00017,10.0912]
[1778839050743,37.53,80438.31,0.9,-0.1666,0.00016,10.08072]
[1778839052758,37.53,80428.47,0.9,-0.16815,0.00017,10.1357]
[1778839056504,37.53,80426.79,0.9,-0.16844,0.00017,10.14669]
[1778839059900,37.53,80419.67,0.9,-0.16964,0.00017,10.19215]
[1778839065267,37.54,80417.29,0.9,-0.17005,0.00017,10.20787]
[1778839067313,37.54,80420.27,0.9,-0.16957,0.00017,10.18956]
[1778839068319,37.54,80423.62,0.9,-0.16901,0.00017,10.1686]
[1778839069170,37.54,80429.58,0.9,-0.16802,0.00017,10.13107]
[1778839072418,37.54,80430.14,0.9,-0.16793,0.00017,10.12766]
[1778839072898,37.54,80431.0,0.9,-0.16779,0.00017,10.1223]
[1778839077934,37.55,80433.63,0.9,-0.16739,0.00017,10.10705]
[1778839082974,37.55,80430.39,0.9,-0.16797,0.00017,10.12923]
[1778839088009,37.56,80434.06,0.9,-0.16741,0.00017,10.10763]
[1778839093044,37.56,80433.88,0.9,-0.16747,0.00017,10.11012]
[1778839098078,37.57,80436.53,0.9,-0.16706,0.00017,10.09464]
[1778839103113,37.58,80438.27,0.9,-0.16681,0.00016,10.08499]
[1778839108147,37.58,80437.49,0.9,-0.16697,0.00017,10.09119]
[1778839113183,37.59,80437.41,0.9,-0.16693,0.00017,10.08564]
[1778839113611,37.59,80437.41,0.9,-0.16693,0.00017,10.08564]
[1778839119224,37.59,80433.65,0.9,-0.16759,0.00017,10.11073]
[1778839122526,37.59,80434.85,0.9,-0.1674,0.00017,10.10382]
[1778839122941,37.59,80434.85,0.9,-0.1674,0.00017,10.10382]
[1778839125564,37.6,80437.42,0.9,-0.167,0.00017,10.08832]
[1778839130932,37.6,80437.7,0.9,-0.16698,0.00016,10.08776]
[1778839136343,37.61,80438.49,0.9,-0.16689,0.00016,10.08423]
[1778839141871,37.61,80438.19,0.9,-0.16696,0.00016,10.08707]
[1778839144383,37.61,80437.13,0.9,-0.16716,0.00017,10.09447]
[1778839150445,37.62,80438.74,0.9,-0.16693,0.00016,10.08594]
[1778839153839,37.62,80438.55,0.9,-0.16698,0.00016,10.0876]
[1778839158661,37.63,80432.49,0.9,-0.168,0.00017,10.12685]
[1778839160421,37.63,80434.02,0.9,-0.16777,0.00017,10.11776]
[1778839161522,37.63,80441.79,0.9,-0.16649,0.00016,10.06903]
[1778839167390,37.64,80444.88,0.9,-0.16602,0.00016,10.05122]
[1778839173033,37.64,80446.37,0.9,-0.16572,0.00016,10.03565]
[1778839177140,37.65,80455.31,0.9,-0.1643,0.00016,9.98123]
[1778839181662,37.66,80454.82,0.9,-0.16442,0.00016,9.98591]
[1778839182669,37.66,80453.59,0.9,-0.16464,0.00016,9.99405]
[1778839187704,37.66,80451.41,0.9,-0.16504,0.00016,10.0097]
[1778839188430,37.66,80451.41,0.9,-0.16504,0.00016,10.0097]
[1778839188695,37.66,80451.41,0.9,-0.16504,0.00016,10.0097]
[1778839190724,37.67,80457.96,0.9,-0.164,0.00016,9.96943]
[1778839195759,37.67,80455.98,0.9,-0.16435,0.00016,9.98308]
[1778839200625,37.68,80452.98,0.9,-0.16486,0.00016,10.00293]
[1778839200966,37.68,80452.98,0.9,-0.16486,0.00016,10.00293]
[1778839202271,37.68,80454.21,0.9,-0.16467,0.00016,9.99541]
[1778839203254,37.68,80446.12,0.9,-0.16601,0.00016,10.04705]
[1778839204117,37.68,80446.12,0.9,-0.16601,0.00016,10.04705]
[1778839204250,37.68,80424.55,0.9,-0.16957,0.00017,10.18265]
[1778839204517,37.68,80424.55,0.9,-0.16957,0.00017,10.18265]
[1778839204808,37.68,80424.55,0.9,-0.16957,0.00017,10.18265]
[1778839205146,37.68,80424.55,0.9,-0.16957,0.00017,10.18265]
[1778839205248,37.68,80398.05,0.9,-0.17403,0.00017,10.34926]
[1778839207231,37.68,80393.0,0.9,-0.17488,0.00017,10.38091]
[1778839207332,37.68,80396.42,0.9,-0.17431,0.00017,10.35955]
[1778839209544,37.68,80392.27,0.9,-0.17501,0.00017,10.38567]
[1778839209552,37.68,80392.27,0.9,-0.17501,0.00017,10.38567]
[1778839209558,37.68,80392.27,0.9,-0.17501,0.00017,10.38567]
[1778839209979,37.68,80392.27,0.9,-0.17501,0.00017,10.38567]
[1778839214986,37.69,80389.22,0.9,-0.17555,0.00017,10.40557]
[1778839214990,37.69,80389.22,0.9,-0.17555,0.00017,10.40557]
[1778839216297,37.69,80386.28,0.9,-0.17605,0.00017,10.42398]
[1778839216374,37.69,80387.64,0.9,-0.17583,0.00017,10.41567]
[1778839221409,37.69,80379.13,0.9,-0.17729,0.00017,10.4694]
[1778839227004,37.69,80374.49,0.9,-0.17809,0.00017,10.49848]
[1778839228561,37.69,80380.07,0.9,-0.17713,0.00017,10.4636]
[1778839229368,37.69,80397.14,0.9,-0.17423,0.00017,10.35679]
[1778839231431,37.69,80395.41,0.9,-0.17453,0.00017,10.36779]
[1778839231508,37.69,80398.97,0.9,-0.17384,0.00017,10.33833]
[1778839232037,37.69,80398.97,0.9,-0.17384,0.00017,10.33833]
[1778839237071,37.7,80404.9,0.9,-0.17287,0.00017,10.30217]
[1778839240778,37.7,80405.33,0.9,-0.17281,0.00017,10.3001]
[1778839243113,37.7,80398.94,0.9,-0.1739,0.00017,10.34072]
[1778839243825,37.7,80398.94,0.9,-0.1739,0.00017,10.34072]
[1778839244119,37.7,80398.98,0.9,-0.1739,0.00017,10.34061]
[1778839249158,37.7,80396.47,0.9,-0.17434,0.00017,10.357]
[1778839254190,37.71,80396.57,0.9,-0.17435,0.00017,10.35718]
[1778839259434,37.71,80395.81,0.9,-0.17449,0.00017,10.36244]
[1778839265267,37.71,80395.0,0.9,-0.17465,0.00017,10.36826]
[1778839270304,37.72,80406.62,0.9,-0.1727,0.00017,10.29629]
[1778839270885,37.72,80406.62,0.9,-0.1727,0.00017,10.29629]
[1778839271656,37.72,80410.62,0.9,-0.17204,0.00017,10.27142]
[1778839272316,37.72,80411.5,0.9,-0.1719,0.00017,10.26612]
[1778839273704,37.72,80409.82,0.9,-0.17218,0.00017,10.27684]
[1778839274330,37.72,80405.01,0.9,-0.173,0.00017,10.30713]
[1778839279365,37.72,80401.56,0.9,-0.1736,0.00017,10.32952]
[1778839284400,37.73,80403.05,0.9,-0.17337,0.00017,10.32104]
[1778839289435,37.73,80404.58,0.9,-0.17313,0.00017,10.3123]
[1778839294471,37.73,80404.22,0.9,-0.17313,0.00017,10.30806]
[1778839295008,37.73,80404.22,0.9,-0.17313,0.00017,10.30806]
[1778839295795,37.73,80404.2,0.9,-0.17313,0.00017,10.30835]
[1778839296364,37.73,80404.2,0.9,-0.17313,0.00017,10.30835]
[1778839296484,37.73,80417.85,0.9,-0.17085,0.00017,10.22296]
[1778839301493,37.74,80417.82,0.9,-0.17088,0.00017,10.22407]
[1778839302594,37.74,80410.84,0.9,-0.17205,0.00017,10.26818]
[1778839303535,37.74,80407.98,0.9,-0.17254,0.00017,10.28623]
[1778839305397,37.74,80401.23,0.9,-0.17368,0.00017,10.32871]
[1778839306627,37.74,80400.63,0.9,-0.17378,0.00017,10.33254]
[1778839306723,37.74,80407.75,0.9,-0.17258,0.00017,10.28796]
[1778839308709,37.74,80412.58,0.9,-0.17178,0.00017,10.25793]
[1778839309460,37.74,80413.09,0.9,-0.1717,0.00017,10.2549]
[1778839314462,37.75,80416.31,0.9,-0.17118,0.00017,10.23547]
[1778839319482,37.75,80416.54,0.9,-0.17116,0.00017,10.23496]
[1778839319465,37.75,80426.82,0.9,-0.16945,0.00017,10.1706]
[1778839320534,37.75,80434.66,0.9,-0.16816,0.00017,10.1216]
[1778839325579,37.76,80433.38,0.9,-0.1684,0.00017,10.13075]
[1778839330420,37.76,80433.31,0.9,-0.16843,0.00017,10.13198]
[1778839330476,37.76,80435.76,0.9,-0.16803,0.00017,10.11681]
[1778839331471,37.76,80443.15,0.9,-0.16682,0.00016,10.07064]
[1778839332552,37.76,80449.92,0.9,-0.16571,0.00016,10.02821]
[1778839333145,37.76,80449.92,0.9,-0.16571,0.00016,10.02821]
[1778839338661,37.76,80448.35,0.9,-0.16598,0.00016,10.03872]
[1778839343819,37.77,80449.24,0.9,-0.16586,0.00016,10.03393]
[1778839349861,37.77,80450.96,0.9,-0.16561,0.00016,10.0242]
[1778839353263,37.77,80457.03,0.9,-0.16454,0.00016,9.97935]
[1778839357092,37.78,80457.95,0.9,-0.16441,0.00016,9.97431]
[1778839357991,37.78,80456.79,0.9,-0.16461,0.00016,9.98209]
[1778839358092,37.78,80456.79,0.9,-0.16461,0.00016,9.98209]
[1778839363959,37.78,80451.95,0.9,-0.16544,0.00016,10.01396]
[1778839368996,37.79,80453.39,0.9,-0.16523,0.00016,10.0061]
[1778839374031,37.79,80452.19,0.9,-0.16546,0.00016,10.01484]
[1778839379069,37.8,80454.37,0.9,-0.16513,0.00016,10.00238]
[1778839382599,37.8,80455.51,0.9,-0.16497,0.00016,9.99598]
[1778839383093,37.8,80449.89,0.9,-0.16589,0.00016,10.03147]
[1778839388508,37.81,80448.04,0.9,-0.16621,0.00016,10.04379]
[1778839392547,37.81,80440.87,0.9,-0.16741,0.00016,10.08964]
[1778839398205,37.81,80437.69,0.9,-0.16795,0.00016,10.11014]
[1778839400554,37.81,80436.03,0.9,-0.16823,0.00017,10.12065]
[1778839403556,37.81,80428.85,0.9,-0.16942,0.00017,10.16587]
[1778839405263,37.81,80416.25,0.9,-0.17152,0.00017,10.24477]
[1778839410297,37.81,80418.71,0.9,-0.17111,0.00017,10.22942]
[1778839410983,37.81,80418.71,0.9,-0.17111,0.00017,10.22942]
[1778839414847,37.81,80424.58,0.9,-0.17005,0.00017,10.18534]
[1778839420990,37.81,80430.3,0.9,-0.16909,0.00017,10.14949]
[1778839426408,37.81,80431.27,0.9,-0.16893,0.00017,10.14337]
[1778839431444,37.81,80429.92,0.9,-0.16915,0.00017,10.15171]
[1778839436480,37.81,80431.88,0.9,-0.16883,0.00017,10.13933]
[1778839441516,37.81,80434.47,0.9,-0.1684,0.00017,10.12304]
[1778839446553,37.81,80433.89,0.9,-0.16849,0.00017,10.12662]
[1778839451590,37.81,80435.04,0.9,-0.1683,0.00017,10.11937]
[1778839456624,37.81,80436.52,0.9,-0.16805,0.00017,10.11009]
[1778839461659,37.81,80439.66,0.9,-0.16754,0.00016,10.09053]
[1778839466696,37.81,80438.93,0.9,-0.16767,0.00016,10.09532]
[1778839471732,37.81,80439.19,0.9,-0.16754,0.00016,10.08657]
[1778839472886,37.81,80431.72,0.9,-0.16877,0.00017,10.1334]
[1778839479573,37.81,80436.02,0.9,-0.16806,0.00017,10.10639]
[1778839484873,37.81,80436.31,0.9,-0.16801,0.00017,10.10466]
[1778839490386,37.82,80440.79,0.9,-0.16728,0.00016,10.07676]
[1778839491263,37.82,80443.08,0.9,-0.1669,0.00016,10.06247]
[1778839491288,37.82,80444.99,0.9,-0.16659,0.00016,10.0505]
[1778839496263,37.82,80451.57,0.9,-0.16553,0.00016,10.00976]
[1778839501690,37.82,80447.23,0.9,-0.16625,0.00016,10.03758]
[1778839503254,37.82,80446.34,0.9,-0.16641,0.00016,10.04343]
[1778839503344,37.82,80442.34,0.9,-0.16707,0.00016,10.06863]
[1778839505971,37.82,80434.57,0.9,-0.16835,0.00017,10.11758]
[1778839508990,37.82,80443.17,0.9,-0.16694,0.00016,10.06388]
[1778839513518,37.83,80442.71,0.9,-0.16702,0.00016,10.06709]
[1778839513826,37.83,80442.49,0.9,-0.16707,0.00016,10.0687]
[1778839514026,37.83,80442.49,0.9,-0.16707,0.00016,10.0687]
[1778839519060,37.83,80444.33,0.9,-0.16678,0.00016,10.0578]
[1778839524095,37.83,80443.64,0.9,-0.16691,0.00016,10.06279]
[1778839528247,37.83,80453.35,0.9,-0.16533,0.00016,10.00248]
[1778839533159,37.84,80461.2,0.9,-0.16398,0.00016,9.94667]
[1778839534015,37.84,80461.2,0.9,-0.16398,0.00016,9.94667]
[1778839534356,37.84,80461.2,0.9,-0.16398,0.00016,9.94667]
[1778839534383,37.84,80469.67,0.9,-0.16261,0.00016,9.89366]
[1778839540208,37.84,80476.04,0.9,-0.16161,0.00016,9.85478]
[1778839545244,37.85,80480.09,0.9,-0.16099,0.00016,9.83055]
[1778839550321,37.85,80481.96,0.9,-0.16072,0.00016,9.81993]
[1778839551912,37.85,80488.73,0.9,-0.15965,0.00016,9.77808]
[1778839557282,37.86,80482.45,0.9,-0.1607,0.00016,9.81921]
[1778839561792,37.87,80473.38,0.9,-0.16221,0.00016,9.8779]
[1778839563058,37.87,80473.38,0.9,-0.16221,0.00016,9.8779]
[1778839563062,37.87,80473.38,0.9,-0.16221,0.00016,9.8779]
[1778839563701,37.87,80463.35,0.9,-0.16384,0.00016,9.94116]
[1778839569638,37.87,80465.11,0.9,-0.16357,0.00016,9.93073]
[1778839575456,37.88,80468.25,0.9,-0.16309,0.00016,9.91218]
[1778839580704,37.88,80470.15,0.9,-0.1628,0.00016,9.90097]
[1778839581467,37.88,80470.87,0.9,-0.16269,0.00016,9.89682]
[1778839581549,37.88,80471.45,0.9,-0.1626,0.00016,9.89336]
[1778839587540,37.88,80470.76,0.9,-0.16274,0.00016,9.89865]
[1778839592578,37.89,80469.81,0.9,-0.16283,0.00016,9.8985]
[1778839593812,37.89,80482.91,0.9,-0.16073,0.00016,9.81671]
[1778839599627,37.9,80487.89,0.9,-0.15997,0.00016,9.78707]
[1778839604175,37.9,80490.1,0.9,-0.15965,0.00016,9.77443]
[1778839604181,37.9,80490.1,0.9,-0.15965,0.00016,9.77443]
[1778839604304,37.9,80490.1,0.9,-0.15965,0.00016,9.77443]
[1778839604467,37.9,80490.1,0.9,-0.15965,0.00016,9.77443]
[1778839604663,37.9,80489.24,0.9,-0.1598,0.00016,9.78013]
[1778839608216,37.91,80492.05,0.9,-0.15937,0.00016,9.76352]
[1778839608690,37.91,80491.86,0.9,-0.15941,0.00016,9.76505]
[1778839613726,37.92,80492.83,0.9,-0.1593,0.00016,9.7607]
[1778839618766,37.92,80492.24,0.9,-0.15944,0.00016,9.76618]
[1778839623802,37.93,80491.56,0.9,-0.15959,0.00016,9.77226]
[1778839624403,37.93,80491.56,0.9,-0.15959,0.00016,9.77226]
[1778839625839,37.93,80481.29,0.9,-0.16125,0.00016,9.83725]
[1778839630852,37.94,80481.78,0.9,-0.16121,0.00016,9.83557]
[1778839635886,37.94,80482.35,0.9,-0.16115,0.00016,9.83341]
[1778839641118,37.95,80486.88,0.9,-0.16046,0.00016,9.80651]
[1778839647098,37.96,80487.08,0.9,-0.16047,0.00016,9.80689]
[1778839648735,37.96,80485.97,0.9,-0.16066,0.00016,9.81416]
[1778839653005,37.96,80492.74,0.9,-0.15953,0.00016,9.76631]
[1778839656026,37.97,80500.55,0.9,-0.1583,0.00016,9.71771]
[1778839661061,37.97,80500.46,0.9,-0.15832,0.00016,9.71847]
[1778839666329,37.97,80504.36,0.9,-0.15771,0.00016,9.69421]
[1778839667592,37.97,80507.48,0.9,-0.15722,0.00016,9.67473]
[1778839667605,37.97,80508.26,0.9,-0.1571,0.00016,9.67012]
[1778839673148,37.97,80505.19,0.9,-0.1576,0.00016,9.68986]
[1778839675817,37.97,80505.11,0.9,-0.15761,0.00016,9.69034]
[1778839675854,37.97,80503.02,0.9,-0.15794,0.00016,9.70338]
[1778839678463,37.97,80502.89,0.9,-0.15796,0.00016,9.70415]
[1778839684527,37.97,80502.86,0.9,-0.15797,0.00016,9.70475]
[1778839690023,37.97,80504.25,0.9,-0.15777,0.00016,9.69677]
[1778839691073,37.97,80505.19,0.9,-0.15763,0.00016,9.69101]
[1778839693401,37.98,80495.38,0.9,-0.15918,0.00016,9.75253]
[1778839694210,37.98,80496.47,0.9,-0.15901,0.00016,9.74576]
[1778839699330,37.98,80504.44,0.9,-0.15776,0.00016,9.69656]
[1778839704365,37.98,80504.61,0.9,-0.15776,0.00016,9.69624]
[1778839707065,37.98,80504.32,0.9,-0.15781,0.00016,9.69835]
[1778839708537,37.98,80507.36,0.9,-0.15733,0.00016,9.6795]
[1778839708601,37.98,80507.36,0.9,-0.15733,0.00016,9.6795]
[1778839708613,37.98,80507.36,0.9,-0.15733,0.00016,9.6795]
[1778839708755,37.98,80516.49,0.9,-0.15591,0.00016,9.62263]
[1778839714436,37.98,80515.77,0.9,-0.15593,0.00016,9.61999]
[1778839719470,37.99,80516.75,0.9,-0.15578,0.00016,9.61411]
[1778839724890,37.99,80518.07,0.9,-0.15558,0.00016,9.6061]
[1778839734580,37.99,80519.89,0.9,-0.15531,0.00016,9.5952]
[1778839739614,37.99,80522.07,0.9,-0.15498,0.00016,9.58196]
[1778839744703,37.99,80521.59,0.9,-0.15506,0.00016,9.58535]
[1778839750706,37.99,80517.25,0.9,-0.15575,0.00016,9.6129]
[1778839755824,37.99,80519.51,0.9,-0.1554,0.00016,9.59892]
[1778839761777,38.0,80527.44,0.9,-0.15418,0.00016,9.54999]
[1778839766810,38.0,80528.65,0.9,-0.15401,0.00016,9.54305]
[1778839771846,38.0,80526.73,0.9,-0.15423,0.00016,9.54831]
[1778839776980,38.0,80526.66,0.9,-0.15426,0.00016,9.54928]
[1778839782439,38.01,80525.76,0.9,-0.15442,0.00016,9.55576]
[1778839791986,38.01,80523.73,0.9,-0.15477,0.00016,9.56983]
[1778839797026,38.01,80523.55,0.9,-0.15481,0.00016,9.57167]
[1778839802060,38.02,80524.03,0.9,-0.15476,0.00016,9.56939]
[1778839807096,38.02,80520.64,0.9,-0.1553,0.00016,9.59128]
[1778839812129,38.02,80519.64,0.9,-0.15547,0.00016,9.59813]
[1778839813136,38.02,80511.74,0.9,-0.15671,0.00016,9.64757]
[1778839818171,38.02,80511.71,0.9,-0.15672,0.00016,9.64794]
[1778839823206,38.02,80515.32,0.9,-0.15616,0.00016,9.62557]
[1778839828243,38.03,80517.23,0.9,-0.15587,0.00016,9.61397]
[1778839833309,38.03,80518.22,0.9,-0.15563,0.00016,9.60072]
[1778839839321,38.03,80519.92,0.9,-0.15538,0.00016,9.59075]
[1778839844357,38.03,80522.1,0.9,-0.15506,0.00016,9.57771]
[1778839849390,38.03,80519.33,0.9,-0.1555,0.00016,9.59548]
[1778839853937,38.03,80519.35,0.9,-0.15549,0.00016,9.5952]
[1778839858968,38.03,80524.25,0.9,-0.15471,0.00016,9.56405]
[1778839863971,38.03,80523.25,0.9,-0.15487,0.00016,9.57012]
[1778839865250,38.03,80523.31,0.9,-0.15486,0.00016,9.57004]
[1778839865254,38.03,80523.31,0.9,-0.15486,0.00016,9.57004]
[1778839865503,38.03,80523.31,0.9,-0.15486,0.00016,9.57004]
[1778839870545,38.03,80525.23,0.9,-0.15456,0.00016,9.55799]
[1778839875576,38.03,80523.53,0.9,-0.15482,0.00016,9.56832]
[1778839879746,38.03,80525.06,0.9,-0.15458,0.00016,9.55865]
[1778839880868,38.03,80526.76,0.9,-0.15431,0.00016,9.54794]
[1778839881077,38.03,80526.54,0.9,-0.15435,0.00016,9.54924]
[1778839886653,38.03,80526.41,0.9,-0.15436,0.00016,9.54988]
[1778839891689,38.03,80526.3,0.9,-0.15428,0.00016,9.5429]
[1778839895495,38.03,80527.36,0.9,-0.15411,0.00016,9.53605]
[1778839898115,38.03,80534.85,0.9,-0.15295,0.00015,9.48927]
[1778839903773,38.03,80538.7,0.9,-0.15236,0.00015,9.46546]
[1778839907726,38.03,80540.03,0.9,-0.15216,0.00015,9.45741]
[1778839910943,38.03,80546.43,0.9,-0.15119,0.00015,9.41786]
[1778839916864,38.03,80547.25,0.9,-0.15105,0.00015,9.41246]
[1778839921910,38.03,80547.22,0.9,-0.15105,0.00015,9.41246]
[1778839922545,38.03,80547.22,0.9,-0.15105,0.00015,9.41246]
[1778839923977,38.03,80546.75,0.9,-0.15112,0.00015,9.41536]
[1778839923986,38.03,80546.8,0.9,-0.15112,0.00015,9.41502]
[1778839925808,38.03,80546.8,0.9,-0.15112,0.00015,9.41498]
[1778839927815,38.03,80542.86,0.9,-0.15172,0.00015,9.4395]
[1778839928114,38.03,80535.09,0.9,-0.15292,0.00015,9.48793]
[1778839929966,38.03,80520.84,0.9,-0.15513,0.00016,9.57685]
[1778839935002,38.03,80528.26,0.9,-0.15397,0.00016,9.5304]
[1778839938025,38.03,80535.6,0.9,-0.15283,0.00015,9.48465]
[1778839940226,38.03,80537.25,0.9,-0.15258,0.00015,9.47442]
[1778839946081,38.03,80539.48,0.9,-0.15224,0.00015,9.4608]
[1778839951116,38.03,80539.76,0.9,-0.15212,0.00015,9.45197]
[1778839956152,38.03,80541.79,0.9,-0.15181,0.00015,9.43968]
[1778839956938,38.03,80541.79,0.9,-0.15181,0.00015,9.43968]
[1778839958848,38.03,80545.55,0.9,-0.15124,0.00015,9.41641]
[1778839959172,38.03,80545.52,0.9,-0.15125,0.00015,9.41672]
[1778839964176,38.03,80546.68,0.9,-0.15107,0.00015,9.40944]
[1778839969186,38.03,80549.29,0.9,-0.15068,0.00015,9.39369]
[1778839974200,38.04,80551.37,0.9,-0.15038,0.00015,9.38156]
[1778839979205,38.04,80551.21,0.9,-0.15041,0.00015,9.38274]
[1778839984208,38.04,80547.28,0.9,-0.15102,0.00015,9.40739]
[1778839985281,38.04,80542.13,0.9,-0.15181,0.00015,9.43948]
[1778839987868,38.04,80538.55,0.9,-0.15236,0.00015,9.4617]
[1778839993230,38.04,80541.09,0.9,-0.15196,0.00015,9.44547]
[1778839998452,38.04,80540.92,0.9,-0.15199,0.00015,9.44697]
[1778840004238,38.04,80541.38,0.9,-0.15193,0.00015,9.44438]
[1778840009529,38.04,80542.25,0.9,-0.15179,0.00015,9.4389]
[1778840014564,38.04,80543.05,0.9,-0.15158,0.00015,9.42638]
[1778840020606,38.04,80544.57,0.9,-0.15134,0.00015,9.41678]
[1778840025640,38.04,80541.27,0.9,-0.15185,0.00015,9.43765]
[1778840030676,38.04,80542.06,0.9,-0.15174,0.00015,9.43318]
[1778840035711,38.04,80541.45,0.9,-0.15185,0.00015,9.43742]
[1778840040749,38.04,80543.22,0.9,-0.15158,0.00015,9.42678]
[1778840045784,38.04,80546.46,0.9,-0.15109,0.00015,9.40667]
[1778840048804,38.04,80553.06,0.9,-0.15008,0.00015,9.36546]
[1778840053844,38.04,80556.98,0.9,-0.14949,0.00015,9.34138]
[1778840058877,38.05,80554.85,0.9,-0.14982,0.00015,9.35502]
[1778840063913,38.05,80553.83,0.9,-0.14999,0.00015,9.36166]
[1778840068948,38.05,80555.49,0.9,-0.14974,0.00015,9.35156]
[1778840073982,38.05,80548.61,0.9,-0.1507,0.00015,9.38729]
[1778840079023,38.05,80549.08,0.9,-0.15063,0.00015,9.38436]
[1778840084054,38.05,80545.6,0.9,-0.15116,0.00015,9.40602]
[1778840089088,38.05,80545.9,0.9,-0.15112,0.00015,9.40408]
[1778840094123,38.05,80548.21,0.9,-0.15076,0.00015,9.38971]
[1778840099160,38.05,80546.11,0.9,-0.15108,0.00015,9.40283]
[1778840104193,38.05,80544.49,0.9,-0.15133,0.00015,9.41291]
[1778840109228,38.05,80545.43,0.9,-0.15119,0.00015,9.40699]
[1778840114263,38.05,80545.44,0.9,-0.15119,0.00015,9.40691]
[1778840119298,38.05,80540.13,0.9,-0.152,0.00015,9.43983]
[1778840124342,38.05,80541.77,0.9,-0.15174,0.00015,9.4296]
[1778840129368,38.05,80543.8,0.9,-0.15143,0.00015,9.41682]
[1778840134405,38.05,80539.55,0.9,-0.15199,0.00015,9.43576]
[1778840139439,38.05,80545.71,0.9,-0.15104,0.00015,9.39715]
[1778840144472,38.05,80542.68,0.9,-0.1515,0.00015,9.41609]
[1778840147014,38.05,80540.72,0.9,-0.1518,0.00015,9.42828]
[1778840147025,38.05,80540.72,0.9,-0.1518,0.00015,9.42828]
[1778840147193,38.04,80534.76,0.9,-0.15272,0.00015,9.46537]
[1778840152529,38.04,80539.66,0.9,-0.15195,0.00015,9.43437]
[1778840157564,38.04,80540.48,0.9,-0.15182,0.00015,9.42891]
[1778840162599,38.04,80540.96,0.9,-0.15174,0.00015,9.42556]
[1778840164949,38.04,80534.77,0.9,-0.15269,0.00015,9.46417]
[1778840165745,38.04,80534.77,0.9,-0.15269,0.00015,9.46417]
[1778840167177,38.04,80524.04,0.9,-0.15436,0.00016,9.53116]
[1778840172266,38.04,80522.69,0.9,-0.15456,0.00016,9.53908]
[1778840177708,38.04,80523.32,0.9,-0.15444,0.00016,9.53456]
[1778840183347,38.03,80522.98,0.9,-0.15449,0.00016,9.53627]
[1778840186971,38.03,80519.51,0.9,-0.15501,0.00016,9.55736]
[1778840188054,38.03,80519.66,0.9,-0.15498,0.00016,9.5561]
[1778840195151,38.03,80514.92,0.9,-0.15571,0.00016,9.58511]
[1778840197012,38.02,80513.92,0.9,-0.15575,0.00016,9.58292]
[1778840197761,38.02,80511.93,0.9,-0.15606,0.00016,9.59513]
[1778840197832,38.02,80511.93,0.9,-0.15606,0.00016,9.59513]
[1778840197883,38.02,80511.93,0.9,-0.15606,0.00016,9.59513]
[1778840197913,38.02,80511.93,0.9,-0.15606,0.00016,9.59513]
[1778840198402,38.02,80498.59,0.9,-0.15816,0.00016,9.67825]
[1778840202436,38.02,80493.04,0.9,-0.15903,0.00016,9.71273]
[1778840202953,38.02,80491.19,0.9,-0.15932,0.00016,9.72408]
[1778840208926,38.02,80489.51,0.9,-0.15957,0.00016,9.73398]
[1778840213960,38.02,80483.66,0.9,-0.1605,0.00016,9.76999]
[1778840218995,38.02,80484.73,0.9,-0.16031,0.00016,9.76276]
[1778840224031,38.01,80478.89,0.9,-0.16123,0.00016,9.7987]
[1778840229065,38.01,80478.57,0.9,-0.16127,0.00016,9.80002]
[1778840234100,38.01,80478.93,0.9,-0.16119,0.00016,9.79713]
[1778840240142,38.0,80479.64,0.9,-0.16106,0.00016,9.792]
[1778840245177,38.0,80480.83,0.9,-0.16086,0.00016,9.78405]
[1778840250212,38.0,80483.69,0.9,-0.16039,0.00016,9.76572]
[1778840255246,38.0,80482.75,0.9,-0.16044,0.00016,9.76391]
[1778840260282,38.0,80486.82,0.9,-0.15979,0.00016,9.73837]
[1778840265318,38.0,80485.76,0.9,-0.15995,0.00016,9.74484]
[1778840270352,38.0,80483.3,0.9,-0.16034,0.00016,9.76007]
[1778840275387,38.0,80486.49,0.9,-0.15983,0.00016,9.74009]
[1778840280421,38.0,80484.58,0.9,-0.16013,0.00016,9.75196]
[1778840285460,38.0,80483.54,0.9,-0.1603,0.00016,9.75838]
[1778840290495,38.0,80482.3,0.9,-0.16049,0.00016,9.76599]
[1778840292511,38.0,80474.27,0.9,-0.16178,0.00016,9.81607]
[1778840297544,37.99,80475.17,0.9,-0.16163,0.00016,9.80999]
[1778840302593,37.99,80474.21,0.9,-0.16177,0.00016,9.8156]
[1778840305616,37.99,80463.07,0.9,-0.16356,0.00016,9.88461]
[1778840310671,37.99,80464.87,0.9,-0.16325,0.00016,9.87266]
[1778840314045,37.99,80465.43,0.9,-0.16306,0.00016,9.86147]
[1778840314048,37.99,80466.11,0.9,-0.16294,0.00016,9.85712]
[1778840315239,37.99,80466.11,0.9,-0.16294,0.00016,9.85712]
[1778840315495,37.99,80465.36,0.9,-0.16307,0.00016,9.86186]
[1778840317291,37.99,80465.36,0.9,-0.16307,0.00016,9.86186]
[1778840317299,37.99,80462.69,0.9,-0.16351,0.00016,9.87882]
[1778840317713,37.99,80462.69,0.9,-0.16351,0.00016,9.87882]
[1778840317788,37.99,80463.39,0.9,-0.16339,0.00016,9.87445]
[1778840323458,37.99,80465.08,0.9,-0.16313,0.00016,9.86439]
[1778840323475,37.99,80471.39,0.9,-0.16212,0.00016,9.82527]
[1778840328761,37.99,80473.1,0.9,-0.16186,0.00016,9.81543]
[1778840333796,38.0,80474.36,0.9,-0.16168,0.00016,9.80838]
[1778840338831,38.0,80474.64,0.9,-0.16166,0.00016,9.80743]
[1778840343866,38.0,80475.31,0.9,-0.16157,0.00016,9.80401]
[1778840349909,38.01,80475.68,0.9,-0.16153,0.00016,9.80266]
[1778840355360,38.01,80475.72,0.9,-0.16154,0.00016,9.80306]
[1778840359773,38.01,80476.42,0.9,-0.16144,0.00016,9.79887]
[1778840360418,38.01,80476.42,0.9,-0.16144,0.00016,9.79887]
[1778840360578,38.01,80478.31,0.9,-0.16113,0.00016,9.78701]
[1778840363537,38.01,80485.7,0.9,-0.15995,0.00016,9.74086]
[1778840364147,38.01,80485.7,0.9,-0.15995,0.00016,9.74086]
[1778840369185,38.01,80485.99,0.9,-0.1599,0.00016,9.73916]
[1778840374188,38.01,80481.91,0.9,-0.16047,0.00016,9.75743]
[1778840379212,38.01,80476.03,0.9,-0.16141,0.00016,9.79416]
[1778840384250,38.01,80476.39,0.9,-0.16135,0.00016,9.79186]
[1778840386595,38.01,80470.14,0.9,-0.16236,0.00016,9.83083]
[1778840391235,38.01,80469.31,0.9,-0.1625,0.00016,9.83613]
[1778840391322,38.01,80468.88,0.9,-0.16257,0.00016,9.83897]
[1778840397247,38.02,80470.76,0.9,-0.16229,0.00016,9.82803]
[1778840402283,38.02,80473.39,0.9,-0.16188,0.00016,9.81244]
[1778840407320,38.02,80477.08,0.9,-0.16131,0.00016,9.7903]
[1778840413360,38.03,80479.53,0.9,-0.16096,0.00016,9.77653]
[1778840419402,38.03,80479.45,0.9,-0.161,0.00016,9.77835]
[1778840420773,38.04,80479.06,0.9,-0.16107,0.00016,9.781]
[1778840422215,38.04,80478.27,0.9,-0.1612,0.00016,9.78614]
[1778840422617,38.04,80478.24,0.9,-0.16121,0.00016,9.78654]
[1778840425625,38.04,80472.12,0.9,-0.16221,0.00016,9.82532]
[1778840430646,38.04,80472.1,0.9,-0.16223,0.00016,9.82605]
[1778840435649,38.05,80473.62,0.9,-0.16192,0.00016,9.80999]
[1778840440701,38.05,80476.5,0.9,-0.16147,0.00016,9.79285]
[1778840445749,38.05,80478.91,0.9,-0.16112,0.00016,9.77897]
[1778840449620,38.06,80479.29,0.9,-0.16107,0.00016,9.77713]
[1778840449704,38.06,80491.41,0.9,-0.15913,0.00016,9.70153]
[1778840449927,38.06,80491.41,0.9,-0.15913,0.00016,9.70153]
[1778840450063,38.06,80491.41,0.9,-0.15913,0.00016,9.70153]
[1778840450078,38.06,80491.41,0.9,-0.15913,0.00016,9.70153]
[1778840450597,38.06,80491.41,0.9,-0.15913,0.00016,9.70153]
[1778840450664,38.06,80491.41,0.9,-0.15913,0.00016,9.70153]
[1778840450699,38.06,80505.47,0.9,-0.15691,0.00016,9.614]
[1778840453577,38.05,80506.95,0.9,-0.15666,0.00016,9.60442]
[1778840453671,38.05,80505.44,0.9,-0.1569,0.00016,9.61386]
[1778840455682,38.05,80503.76,0.9,-0.15717,0.00016,9.62436]
[1778840455688,38.05,80503.76,0.9,-0.15717,0.00016,9.62436]
[1778840460696,38.05,80502.14,0.9,-0.15743,0.00016,9.63453]
[1778840460702,38.05,80502.14,0.9,-0.15743,0.00016,9.63453]
[1778840460711,38.05,80502.14,0.9,-0.15743,0.00016,9.63453]
[1778840460766,38.06,80500.29,0.9,-0.15772,0.00016,9.64609]
[1778840461283,38.06,80500.29,0.9,-0.15772,0.00016,9.64609]
[1778840461715,38.06,80500.29,0.9,-0.15772,0.00016,9.6461]
[1778840466726,38.06,80498.51,0.9,-0.158,0.00016,9.65723]
[1778840470813,38.06,80496.46,0.9,-0.15833,0.00016,9.67004]
[1778840475853,38.05,80494.32,0.9,-0.15866,0.00016,9.68321]
[1778840478541,38.05,80497.03,0.9,-0.15822,0.00016,9.6659]
[1778840478572,38.05,80497.03,0.9,-0.15822,0.00016,9.6659]
[1778840478609,38.05,80495.83,0.9,-0.15841,0.00016,9.6732]
[1778840482863,38.05,80505.1,0.9,-0.15692,0.00016,9.61465]
[1778840487936,38.05,80505.29,0.9,-0.15688,0.00016,9.61293]
[1778840493944,38.04,80506.29,0.9,-0.15661,0.00016,9.59841]
[1778840498976,38.04,80506.2,0.9,-0.15662,0.00016,9.59885]
[1778840504444,38.04,80508.14,0.9,-0.1563,0.00016,9.58607]
[1778840510525,38.04,80502.38,0.9,-0.15719,0.00016,9.62151]
[1778840516094,38.04,80495.9,0.9,-0.15822,0.00016,9.66198]
[1778840519399,38.04,80488.07,0.9,-0.15946,0.00016,9.71069]
[1778840525165,38.04,80484.97,0.9,-0.15995,0.00016,9.72981]
[1778840530201,38.04,80490.44,0.9,-0.15907,0.00016,9.69547]
[1778840533499,38.04,80484.16,0.9,-0.16008,0.00016,9.73463]
[1778840539261,38.03,80484.24,0.9,-0.16005,0.00016,9.73365]
[1778840544296,38.03,80486.28,0.9,-0.15971,0.00016,9.72048]
[1778840549335,38.03,80486.28,0.9,-0.15972,0.00016,9.72061]
[1778840554367,38.03,80485.19,0.9,-0.15981,0.00016,9.72021]
[1778840559400,38.03,80484.25,0.9,-0.15996,0.00016,9.72627]
[1778840564436,38.04,80478.35,0.9,-0.16091,0.00016,9.76328]
[1778840569471,38.04,80479.29,0.9,-0.16076,0.00016,9.7574]
[1778840574506,38.04,80481.12,0.9,-0.16047,0.00016,9.7461]
[1778840579542,38.04,80480.42,0.9,-0.16059,0.00016,9.75061]
[1778840584577,38.04,80479.29,0.9,-0.16077,0.00016,9.75777]
[1778840589612,38.04,80479.88,0.9,-0.16068,0.00016,9.7542]
[1778840594647,38.04,80481.67,0.9,-0.1604,0.00016,9.74324]
[1778840599683,38.04,80481.44,0.9,-0.16044,0.00016,9.74489]
[1778840604717,38.04,80480.8,0.9,-0.16055,0.00016,9.74907]
[1778840609752,38.04,80479.97,0.9,-0.16068,0.00016,9.75442]
[1778840614790,38.04,80480.15,0.9,-0.16057,0.00016,9.7461]
[1778840619823,38.04,80480.6,0.9,-0.1605,0.00016,9.74351]
[1778840624858,38.04,80485.49,0.9,-0.15973,0.00016,9.71332]
[1778840629900,38.05,80485.73,0.9,-0.1597,0.00016,9.71229]
[1778840631115,38.05,80489.92,0.9,-0.15903,0.00016,9.68624]
[1778840631988,38.05,80493.03,0.9,-0.15854,0.00016,9.66697]
[1778840632915,38.05,80495.54,0.9,-0.15814,0.00016,9.65138]
[1778840638957,38.05,80500.06,0.9,-0.15744,0.00016,9.62377]
[1778840640566,38.05,80500.06,0.9,-0.15744,0.00016,9.62377]
[1778840641579,38.05,80514.53,0.9,-0.15517,0.00016,9.53368]
[1778840644950,38.05,80518.56,0.9,-0.15454,0.00016,9.5086]
[1778840646444,38.05,80512.38,0.9,-0.15551,0.00016,9.54716]
[1778840652048,38.05,80513.76,0.9,-0.15528,0.00016,9.53822]
[1778840657891,38.05,80516.73,0.9,-0.15481,0.00016,9.51925]
[1778840663126,38.05,80513.56,0.9,-0.15529,0.00016,9.5386]
[1778840668161,38.04,80511.27,0.9,-0.15563,0.00016,9.55223]
[1778840673195,38.04,80508.11,0.9,-0.15602,0.00016,9.56378]
[1778840678230,38.04,80510.88,0.9,-0.15556,0.00016,9.54565]
[1778840683265,38.03,80513.69,0.9,-0.15511,0.00016,9.52738]
[1778840688303,38.03,80515.49,0.9,-0.15481,0.00016,9.51548]
[1778840693336,38.03,80517.64,0.9,-0.15445,0.00016,9.50142]
[1778840698370,38.03,80518.32,0.9,-0.15433,0.00016,9.4966]
[1778840700343,38.03,80518.38,0.9,-0.15432,0.00016,9.49611]
[1778840705744,38.02,80523.93,0.9,-0.15344,0.00016,9.46098]
[1778840711117,38.02,80531.46,0.9,-0.15227,0.00015,9.41371]
[1778840716214,38.02,80537.81,0.9,-0.15129,0.00015,9.37423]
[1778840719022,38.02,80537.2,0.9,-0.15139,0.00015,9.37819]
[1778840720308,38.02,80536.58,0.9,-0.15149,0.00015,9.38224]
[1778840720627,38.02,80537.31,0.9,-0.15138,0.00015,9.37777]
[1778840722364,38.02,80537.31,0.9,-0.15138,0.00015,9.37786]
[1778840722713,38.03,80537.46,0.9,-0.15136,0.00015,9.37703]
[1778840725558,38.03,80538.36,0.9,-0.15123,0.00015,9.37161]
[1778840731601,38.03,80539.15,0.9,-0.15103,0.00015,9.36006]
[1778840736636,38.03,80539.55,0.9,-0.15098,0.00015,9.35821]
[1778840741671,38.03,80538.99,0.9,-0.15109,0.00015,9.36236]
[1778840746706,38.04,80541.62,0.9,-0.1507,0.00015,9.3466]
[1778840751741,38.04,80539.61,0.9,-0.15102,0.00015,9.35967]
[1778840753654,38.04,80539.32,0.9,-0.15107,0.00015,9.36158]
[1778840755194,38.04,80539.3,0.9,-0.15107,0.00015,9.36192]
[1778840755992,38.04,80539.33,0.9,-0.15108,0.00015,9.36195]
[1778840761022,38.04,80533.25,0.9,-0.15202,0.00015,9.40023]
[1778840766056,38.04,80532.71,0.9,-0.15211,0.00015,9.40388]
[1778840766804,38.04,80532.77,0.9,-0.15211,0.00015,9.40354]
[1778840767512,38.04,80531.25,0.9,-0.15234,0.00015,9.41307]
[1778840767852,38.04,80531.25,0.9,-0.15234,0.00015,9.41309]
[1778840769873,38.04,80524.52,0.9,-0.15339,0.00016,9.45508]
[1778840772278,38.04,80522.2,0.9,-0.15375,0.00016,9.46953]
[1778840773897,38.04,80509.59,0.9,-0.15572,0.00016,9.54805]
[1778840778931,38.04,80507.43,0.9,-0.15604,0.00016,9.56077]
[1778840783966,38.04,80510.63,0.9,-0.15552,0.00016,9.54008]
[1778840788803,38.04,80515.11,0.9,-0.1548,0.00016,9.51167]
[1778840790559,38.03,80517.38,0.9,-0.15444,0.00016,9.4973]
[1778840796053,38.03,80519.81,0.9,-0.15396,0.00016,9.47424]
[1778840801091,38.03,80520.38,0.9,-0.15386,0.00016,9.47032]
[1778840806127,38.03,80521.24,0.9,-0.15372,0.00016,9.46461]
[1778840811163,38.03,80521.71,0.9,-0.15364,0.00016,9.46137]
[1778840816198,38.03,80522.35,0.9,-0.15353,0.00016,9.45701]
[1778840821233,38.03,80523.61,0.9,-0.15332,0.00016,9.44876]
[1778840826269,38.02,80524.96,0.9,-0.15311,0.00016,9.43995]
[1778840831304,38.02,80525.58,0.9,-0.153,0.00016,9.43578]
[1778840836586,38.02,80524.91,0.9,-0.1531,0.00016,9.43971]
[1778840842380,38.02,80522.52,0.9,-0.15346,0.00016,9.45419]
[1778840847415,38.02,80521.44,0.9,-0.15362,0.00016,9.46055]
[1778840849679,38.02,80513.72,0.9,-0.15482,0.00016,9.5086]
[1778840851752,38.02,80509.5,0.9,-0.15548,0.00016,9.53487]
[1778840851754,38.02,80498.52,0.9,-0.15712,0.00016,9.5959]
[1778840853794,38.02,80498.52,0.9,-0.15712,0.00016,9.59594]
[1778840853940,38.02,80491.7,0.9,-0.1582,0.00016,9.63842]
[1778840859508,38.02,80489.15,0.9,-0.1586,0.00016,9.65398]
[1778840864542,38.01,80489.38,0.9,-0.15856,0.00016,9.65226]
[1778840868677,38.01,80478.01,0.9,-0.16037,0.00016,9.72311]
[1778840874284,38.01,80476.36,0.9,-0.16062,0.00016,9.73286]
[1778840874614,38.01,80476.08,0.9,-0.16067,0.00016,9.73449]
[1778840880005,38.01,80475.72,0.9,-0.16071,0.00016,9.73628]
[1778840885490,38.01,80472.99,0.9,-0.16113,0.00016,9.75261]
[1778840890629,38.0,80472.26,0.9,-0.16123,0.00016,9.7564]
[1778840894835,38.0,80479.68,0.9,-0.16003,0.00016,9.70959]
[1778840900796,38.0,80479.85,0.9,-0.15999,0.00016,9.70808]
[1778840906837,38.0,80480.93,0.9,-0.15981,0.00016,9.70094]
[1778840912879,38.0,80482.7,0.9,-0.15942,0.00016,9.68214]
[1778840917914,38.0,80483.78,0.9,-0.15924,0.00016,9.67517]
[1778840922948,37.99,80481.5,0.9,-0.1596,0.00016,9.68924]
[1778840927983,37.99,80482.41,0.9,-0.15945,0.00016,9.6833]
[1778840933019,37.99,80483.32,0.9,-0.1593,0.00016,9.67734]
[1778840939060,37.99,80483.28,0.9,-0.1593,0.00016,9.67734]
[1778840944096,37.99,80483.15,0.9,-0.15932,0.00016,9.67797]
[1778840949131,37.99,80483.42,0.9,-0.15927,0.00016,9.67608]
[1778840954165,37.99,80484.51,0.9,-0.15909,0.00016,9.66912]
[1778840959201,37.99,80483.33,0.9,-0.15927,0.00016,9.67637]
[1778840969271,37.99,80483.41,0.9,-0.15925,0.00016,9.67557]
[1778840974307,37.99,80482.62,0.9,-0.15928,0.00016,9.67296]
[1778840980166,37.99,80483.9,0.9,-0.15908,0.00016,9.66484]
[1778840985383,37.99,80483.19,0.9,-0.15919,0.00016,9.66921]
[1778840995453,37.99,80482.34,0.9,-0.15932,0.00016,9.67434]
[1778841000487,37.99,80482.8,0.9,-0.15924,0.00016,9.67139]
[1778841005523,37.99,80482.16,0.9,-0.15935,0.00016,9.67531]
[1778841010563,37.98,80478.48,0.9,-0.15993,0.00016,9.69819]
[1778841015595,37.98,80483.76,0.9,-0.15908,0.00016,9.6651]
[1778841020631,37.99,80479.29,0.9,-0.1598,0.00016,9.69321]
[1778841025664,37.98,80477.48,0.9,-0.16009,0.00016,9.70448]
[1778841031145,37.98,80481.08,0.9,-0.15952,0.00016,9.68199]
[1778841035313,37.99,80492.75,0.9,-0.15757,0.00016,9.60183]
[1778841040344,37.99,80499.5,0.9,-0.15651,0.00016,9.56007]
[1778841045817,37.99,80502.48,0.9,-0.15605,0.00016,9.54204]
[1778841050851,37.99,80505.64,0.9,-0.15556,0.00016,9.52283]
[1778841055885,37.99,80508.32,0.9,-0.15514,0.00016,9.50621]
[1778841060920,37.99,80514.22,0.9,-0.15421,0.00016,9.46894]
[1778841065956,37.99,80513.96,0.9,-0.15424,0.00016,9.4703]
[1778841070990,37.99,80513.82,0.9,-0.15426,0.00016,9.47089]
[1778841076025,37.99,80513.5,0.9,-0.1543,0.00016,9.47257]
[1778841081387,37.99,80513.6,0.9,-0.15428,0.00016,9.47169]
[1778841088506,37.98,80514.44,0.9,-0.15414,0.00016,9.46604]
[1778841090816,37.98,80514.97,0.9,-0.15405,0.00016,9.46264]
[1778841091522,37.98,80519.9,0.9,-0.15319,0.00016,9.42437]
[1778841092137,37.98,80527.43,0.9,-0.15201,0.00016,9.3773]
[1778841097171,37.99,80527.8,0.9,-0.15196,0.00016,9.37539]
[1778841097826,37.99,80527.8,0.9,-0.15196,0.00016,9.37539]
[1778841098183,37.99,80529.67,0.9,-0.15167,0.00016,9.36371]
[1778841103392,37.99,80531.42,0.9,-0.15141,0.00015,9.35318]
[1778841113285,37.99,80532.49,0.9,-0.15127,0.00015,9.34725]
[1778841119328,37.99,80534.19,0.9,-0.15101,0.00015,9.33702]
[1778841124362,37.99,80535.22,0.9,-0.15086,0.00015,9.33091]
[1778841129398,37.99,80534.11,0.9,-0.15104,0.00015,9.33812]
[1778841134438,38.0,80539.4,0.9,-0.15023,0.00015,9.30541]
[1778841139471,38.0,80539.51,0.9,-0.15022,0.00015,9.30518]
[1778841143252,38.0,80540.06,0.9,-0.15014,0.00015,9.30192]
[1778841143972,38.0,80541.28,0.9,-0.14996,0.00015,9.29451]
[1778841144204,38.0,80541.28,0.9,-0.14996,0.00015,9.29451]
[1778841149542,38.0,80540.15,0.9,-0.15015,0.00015,9.3023]
[1778841159615,38.01,80539.62,0.9,-0.15018,0.00015,9.29953]
[1778841161431,38.01,80533.07,0.9,-0.15119,0.00015,9.3407]
[1778841166668,38.01,80521.93,0.9,-0.15294,0.00016,9.41102]
[1778841171701,38.01,80522.67,0.9,-0.15283,0.00016,9.40672]
[1778841176736,38.01,80526.66,0.9,-0.15222,0.00016,9.38216]
[1778841181770,38.01,80527.15,0.9,-0.15216,0.00016,9.37946]
[1778841186806,38.02,80533.25,0.9,-0.15122,0.00015,9.34173]
[1778841192333,38.02,80532.01,0.9,-0.15142,0.00015,9.34996]
[1778841197439,38.02,80525.53,0.9,-0.15244,0.00016,9.39091]
[1778841198128,38.02,80526.07,0.9,-0.15236,0.00016,9.38761]
[1778841203926,38.02,80526.65,0.9,-0.15228,0.00016,9.38442]
[1778841208963,38.02,80528.47,0.9,-0.152,0.00016,9.37334]
[1778841213996,38.02,80529.75,0.9,-0.15172,0.00016,9.35821]
[1778841219037,38.03,80534.85,0.9,-0.15094,0.00015,9.32671]
[1778841224070,38.03,80532.32,0.9,-0.15134,0.00015,9.34305]
[1778841230111,38.03,80529.51,0.9,-0.15179,0.00016,9.36125]
[1778841235147,38.03,80534.95,0.9,-0.15097,0.00015,9.32807]
[1778841237577,38.03,80533.87,0.9,-0.15114,0.00015,9.33515]
[1778841237638,38.03,80533.87,0.9,-0.15114,0.00015,9.33515]
[1778841243370,38.04,80531.49,0.9,-0.15153,0.00015,9.35087]
[1778841251069,38.04,80528.84,0.9,-0.15197,0.00016,9.36857]
[1778841257147,38.05,80522.33,0.9,-0.15301,0.00016,9.41021]
[1778841263346,38.05,80517.43,0.9,-0.15383,0.00016,9.44278]
[1778841263767,38.05,80517.43,0.9,-0.15383,0.00016,9.44278]
[1778841264357,38.06,80517.62,0.9,-0.1538,0.00016,9.44187]
[1778841270395,38.06,80513.49,0.9,-0.15448,0.00016,9.46896]
[1778841275430,38.07,80517.87,0.9,-0.15373,0.00016,9.43531]
[1778841280465,38.07,80522.13,0.9,-0.15309,0.00016,9.40988]
[1778841285500,38.07,80526.79,0.9,-0.1524,0.00016,9.38209]
[1778841290535,38.08,80529.07,0.9,-0.15208,0.00016,9.36917]
[1778841296577,38.09,80529.92,0.9,-0.15198,0.00016,9.36531]
[1778841300371,38.09,80531.42,0.9,-0.15177,0.00015,9.35671]
[1778841300908,38.09,80531.73,0.9,-0.15172,0.00015,9.35503]
[1778841300967,38.09,80531.73,0.9,-0.15172,0.00015,9.35503]
[1778841302313,38.09,80532.93,0.9,-0.15154,0.00015,9.3478]
[1778841302530,38.09,80534.65,0.9,-0.15128,0.00015,9.33734]
[1778841307543,38.1,80531.5,0.9,-0.1518,0.00015,9.358]
[1778841310424,38.1,80533.54,0.9,-0.1515,0.00015,9.34602]
[1778841310880,38.1,80533.92,0.9,-0.15144,0.00015,9.34365]
[1778841311187,38.1,80533.92,0.9,-0.15144,0.00015,9.34365]
[1778841311533,38.1,80533.92,0.9,-0.15144,0.00015,9.34365]
[1778841311571,38.1,80511.28,0.9,-0.15498,0.00016,9.48521]
[1778841312488,38.1,80492.45,0.9,-0.15796,0.00016,9.60256]
[1778841313569,38.1,80489.66,0.9,-0.15839,0.00016,9.61956]
[1778841316234,38.1,80489.68,0.9,-0.15839,0.00016,9.6193]
[1778841316238,38.1,80489.68,0.9,-0.15839,0.00016,9.6193]
[1778841316549,38.1,80489.68,0.9,-0.15839,0.00016,9.6193]
[1778841316559,38.1,80489.68,0.9,-0.15839,0.00016,9.6193]
[1778841316607,38.1,80489.68,0.9,-0.15838,0.00016,9.61924]
[1778841321251,38.1,80488.63,0.9,-0.15855,0.00016,9.62556]
[1778841321257,38.1,80488.63,0.9,-0.15855,0.00016,9.62556]
[1778841321568,38.1,80488.63,0.9,-0.15855,0.00016,9.62556]
[1778841321578,38.1,80488.63,0.9,-0.15855,0.00016,9.62556]
[1778841321576,38.1,80488.59,0.9,-0.15855,0.00016,9.62576]
[1778841322591,38.1,80488.65,0.9,-0.15854,0.00016,9.62534]
[1778841325592,38.1,80496.09,0.9,-0.15735,0.00016,9.57877]
[1778841326264,38.1,80496.09,0.9,-0.15735,0.00016,9.57877]
[1778841326269,38.1,80496.09,0.9,-0.15735,0.00016,9.57877]
[1778841326585,38.1,80496.09,0.9,-0.15735,0.00016,9.57877]
[1778841326595,38.1,80496.09,0.9,-0.15735,0.00016,9.57877]
[1778841331283,38.1,80491.8,0.9,-0.15803,0.00016,9.60545]
[1778841331601,38.1,80491.8,0.9,-0.15803,0.00016,9.60545]
[1778841331609,38.1,80491.8,0.9,-0.15803,0.00016,9.60545]
[1778841336288,38.1,80492.26,0.9,-0.15787,0.00016,9.59513]
[1778841336294,38.1,80492.26,0.9,-0.15787,0.00016,9.59513]
[1778841336617,38.1,80492.26,0.9,-0.15787,0.00016,9.59513]
[1778841336624,38.1,80492.26,0.9,-0.15787,0.00016,9.59513]
[1778841341306,38.1,80490.99,0.9,-0.15807,0.00016,9.60312]
[1778841341313,38.1,80490.99,0.9,-0.15807,0.00016,9.60312]
[1778841341634,38.1,80490.99,0.9,-0.15807,0.00016,9.60312]
[1778841341641,38.1,80490.99,0.9,-0.15807,0.00016,9.60312]
[1778841341643,38.1,80490.99,0.9,-0.15807,0.00016,9.60312]
[1778841346320,38.1,80492.34,0.9,-0.15786,0.00016,9.59489]
[1778841346327,38.1,80492.34,0.9,-0.15786,0.00016,9.59489]
[1778841346655,38.1,80492.34,0.9,-0.15786,0.00016,9.59489]
[1778841346661,38.1,80491.98,0.9,-0.15792,0.00016,9.59722]
[1778841348373,38.1,80491.98,0.9,-0.15792,0.00016,9.59722]
[1778841348377,38.1,80491.98,0.9,-0.15792,0.00016,9.59722]
[1778841348473,38.1,80491.98,0.9,-0.15792,0.00016,9.59722]
[1778841348636,38.1,80492.79,0.9,-0.15779,0.00016,9.59235]
[1778841350604,38.1,80499.23,0.9,-0.15678,0.00016,9.55243]
[1778841352161,38.1,80500.25,0.9,-0.15662,0.00016,9.54623]
[1778841352232,38.1,80500.46,0.9,-0.15659,0.00016,9.54492]
[1778841358007,38.1,80497.78,0.9,-0.15703,0.00016,9.5625]
[1778841363048,38.1,80496.24,0.9,-0.15729,0.00016,9.57255]
[1778841364468,38.1,80496.24,0.9,-0.15729,0.00016,9.57255]
[1778841364483,38.1,80495.68,0.9,-0.15738,0.00016,9.5762]
[1778841370098,38.11,80494.7,0.9,-0.15755,0.00016,9.58269]
[1778841372691,38.11,80494.7,0.9,-0.15755,0.00016,9.58284]
[1778841373114,38.11,80493.88,0.9,-0.15768,0.00016,9.58803]
[1778841375128,38.11,80485.87,0.9,-0.15896,0.00016,9.63806]
[1778841380164,38.11,80486.43,0.9,-0.15887,0.00016,9.63457]
[1778841385198,38.11,80487.05,0.9,-0.15878,0.00016,9.63077]
[1778841390233,38.11,80486.43,0.9,-0.15888,0.00016,9.6347]
[1778841395555,38.11,80485.61,0.9,-0.15892,0.00016,9.6324]
[1778841395642,38.11,80485.62,0.9,-0.15892,0.00016,9.63236]
[1778841401310,38.11,80481.03,0.9,-0.15966,0.00016,9.66149]
[1778841406349,38.11,80487.39,0.9,-0.15866,0.00016,9.62246]
[1778841411383,38.11,80487.74,0.9,-0.15861,0.00016,9.62037]
[1778841412828,38.11,80486.78,0.9,-0.15876,0.00016,9.62636]
[1778841418432,38.11,80487.5,0.9,-0.15865,0.00016,9.62189]
[1778841423467,38.11,80488.85,0.9,-0.15843,0.00016,9.61356]
[1778841428586,38.11,80490.28,0.9,-0.15821,0.00016,9.60483]
[1778841430061,38.11,80490.85,0.9,-0.15812,0.00016,9.60132]
[1778841435072,38.12,80495.13,0.9,-0.15745,0.00016,9.57506]
[1778841435078,38.12,80495.13,0.9,-0.15745,0.00016,9.57506]
[1778841440094,38.12,80497.07,0.9,-0.15715,0.00016,9.56335]
[1778841445101,38.12,80501.85,0.9,-0.1564,0.00016,9.53391]
[1778841445106,38.12,80501.85,0.9,-0.1564,0.00016,9.53391]
[1778841448709,38.12,80501.97,0.9,-0.15639,0.00016,9.53347]
[1778841449650,38.12,80505.11,0.9,-0.1559,0.00016,9.51423]
[1778841450658,38.12,80513.82,0.9,-0.15454,0.00016,9.46017]
[1778841451732,38.12,80513.82,0.9,-0.15454,0.00016,9.46017]
[1778841451717,38.12,80496.18,0.9,-0.15723,0.00016,9.5626]
[1778841451935,38.12,80496.18,0.9,-0.15723,0.00016,9.5626]
[1778841452386,38.12,80496.18,0.9,-0.15723,0.00016,9.5626]
[1778841452747,38.12,80483.55,0.9,-0.15925,0.00016,9.64156]
[1778841456093,38.12,80486.51,0.9,-0.15878,0.00016,9.6233]
[1778841456163,38.12,80486.51,0.9,-0.15878,0.00016,9.6233]
[1778841456740,38.12,80486.51,0.9,-0.15878,0.00016,9.6233]
[1778841456748,38.12,80486.51,0.9,-0.15878,0.00016,9.6233]
[1778841456699,38.13,80483.18,0.9,-0.15932,0.00016,9.64424]
[1778841458714,38.13,80476.73,0.9,-0.16036,0.00016,9.68482]
[1778841460810,38.13,80476.37,0.9,-0.16043,0.00016,9.68742]
[1778841461737,38.13,80476.19,0.9,-0.16046,0.00016,9.68872]
[1778841465822,38.13,80475.44,0.9,-0.16061,0.00016,9.69442]
[1778841465829,38.13,80475.44,0.9,-0.16061,0.00016,9.69442]
[1778841466971,38.13,80475.44,0.9,-0.16062,0.00016,9.69471]
[1778841467780,38.14,80474.55,0.9,-0.16077,0.00016,9.70053]
[1778841472759,38.14,80468.27,0.9,-0.16182,0.00016,9.74102]
[1778841477804,38.15,80463.48,0.9,-0.16263,0.00016,9.7721]
[1778841482808,38.15,80466.24,0.9,-0.16221,0.00016,9.75624]
[1778841487824,38.16,80472.09,0.9,-0.1613,0.00016,9.72125]
[1778841492831,38.16,80475.61,0.9,-0.16078,0.00016,9.701]
[1778841497829,38.17,80469.26,0.9,-0.16184,0.00016,9.742]
[1778841502711,38.18,80477.16,0.9,-0.1606,0.00016,9.69426]
[1778841507769,38.18,80478.6,0.9,-0.1604,0.00016,9.68663]
[1778841512786,38.19,80478.2,0.9,-0.16042,0.00016,9.68331]
[1778841515739,38.19,80471.55,0.9,-0.16152,0.00016,9.7259]
[1778841520768,38.2,80472.71,0.9,-0.16136,0.00016,9.71975]
[1778841525793,38.2,80477.56,0.9,-0.16061,0.00016,9.69101]
[1778841530803,38.21,80478.25,0.9,-0.16054,0.00016,9.68827]
[1778841534615,38.21,80477.59,0.9,-0.16068,0.00016,9.69359]
[1778841535765,38.22,80468.88,0.9,-0.1621,0.00016,9.74826]
[1778841538705,38.22,80469.05,0.9,-0.16208,0.00016,9.74763]
[1778841542804,38.22,80470.24,0.9,-0.16191,0.00016,9.7411]
[1778841548344,38.23,80474.16,0.9,-0.16131,0.00016,9.71796]
[1778841553378,38.23,80475.23,0.9,-0.16116,0.00016,9.71241]
[1778841557144,38.23,80475.4,0.9,-0.16115,0.00016,9.71201]
[1778841562442,38.24,80477.63,0.9,-0.16083,0.00016,9.69962]
[1778841567478,38.25,80478.1,0.9,-0.1608,0.00016,9.6984]
[1778841572513,38.25,80478.66,0.9,-0.16065,0.00016,9.68871]
[1778841577549,38.26,80478.69,0.9,-0.16067,0.00016,9.68977]
[1778841582582,38.26,80478.08,0.9,-0.16081,0.00016,9.6952]
[1778841587617,38.27,80478.67,0.9,-0.16075,0.00016,9.69289]
[1778841593663,38.28,80479.3,0.9,-0.16069,0.00016,9.69068]
[1778841598695,38.28,80481.48,0.9,-0.16038,0.00016,9.67842]
[1778841602105,38.28,80479.24,0.9,-0.16076,0.00016,9.69307]
[1778841602293,38.28,80479.24,0.9,-0.16076,0.00016,9.69307]
[1778841602682,38.28,80479.24,0.9,-0.16076,0.00016,9.69307]
[1778841602815,38.28,80479.24,0.9,-0.16076,0.00016,9.69307]
[1778841602916,38.28,80457.82,0.9,-0.16422,0.00016,9.82581]
[1778841603072,38.28,80457.82,0.9,-0.16422,0.00016,9.82581]
[1778841603857,38.29,80451.25,0.9,-0.1653,0.00016,9.86687]
[1778841604338,38.29,80451.25,0.9,-0.1653,0.00016,9.86687]
[1778841606441,38.29,80447.65,0.9,-0.16589,0.00016,9.88934]
[1778841606516,38.29,80447.65,0.9,-0.16589,0.00016,9.88934]
[1778841606801,38.29,80447.65,0.9,-0.16589,0.00016,9.88934]
[1778841607131,38.29,80447.31,0.9,-0.16595,0.00016,9.89151]
[1778841607137,38.29,80447.31,0.9,-0.16595,0.00016,9.89151]
[1778841607761,38.29,80447.31,0.9,-0.16595,0.00016,9.89151]
[1778841607770,38.29,80447.31,0.9,-0.16595,0.00016,9.89151]
[1778841610273,38.29,80444.0,0.9,-0.1665,0.00016,9.91216]
[1778841610908,38.29,80443.64,0.9,-0.16656,0.00016,9.91447]
[1778841615918,38.29,80440.59,0.9,-0.16708,0.00016,9.93405]
[1778841620933,38.3,80440.34,0.9,-0.16715,0.00016,9.93684]
[1778841623875,38.3,80446.71,0.9,-0.16614,0.00016,9.89855]
[1778841628913,38.31,80445.98,0.9,-0.16629,0.00016,9.9044]
[1778841631986,38.31,80438.85,0.9,-0.1674,0.00016,9.94228]
[1778841637013,38.32,80438.01,0.9,-0.16757,0.00016,9.94862]
[1778841641897,38.32,80437.91,0.9,-0.16759,0.00016,9.94949]
[1778841642013,38.32,80438.17,0.9,-0.16756,0.00016,9.94812]
[1778841642024,38.32,80438.17,0.9,-0.16756,0.00016,9.94812]
[1778841642212,38.32,80438.17,0.9,-0.16756,0.00016,9.94812]
[1778841642715,38.32,80428.41,0.9,-0.16917,0.00017,10.00844]
[1778841643315,38.32,80420.97,0.9,-0.17041,0.00017,10.05463]
[1778841645002,38.32,80420.42,0.9,-0.17051,0.00017,10.05828]
[1778841645036,38.32,80420.42,0.9,-0.17051,0.00017,10.05828]
[1778841645049,38.32,80420.42,0.9,-0.17051,0.00017,10.05828]
[1778841645354,38.32,80421.86,0.9,-0.17027,0.00017,10.04939]
[1778841648816,38.32,80422.59,0.9,-0.17016,0.00017,10.04521]
[1778841652718,38.32,80425.47,0.9,-0.16969,0.00017,10.02795]
[1778841653545,38.33,80426.52,0.9,-0.16952,0.00017,10.02162]
[1778841653882,38.33,80427.82,0.9,-0.16931,0.00017,10.01376]
[1778841658905,38.33,80422.17,0.9,-0.17027,0.00017,10.04936]
[1778841663932,38.33,80425.47,0.9,-0.16974,0.00017,10.02983]
[1778841668963,38.34,80424.29,0.9,-0.16996,0.00017,10.03802]
[1778841674035,38.34,80426.87,0.9,-0.16957,0.00017,10.02328]
[1778841679056,38.35,80422.93,0.9,-0.17024,0.00017,10.04839]
[1778841684091,38.35,80426.8,0.9,-0.16962,0.00017,10.02527]
[1778841689139,38.35,80430.36,0.9,-0.16905,0.00017,10.00417]
[1778841694195,38.36,80430.79,0.9,-0.16891,0.00017,9.99502]
[1778841699196,38.36,80427.51,0.9,-0.16948,0.00017,10.01627]
[1778841702464,38.36,80423.64,0.9,-0.17014,0.00017,10.04073]
[1778841702582,38.36,80423.64,0.9,-0.17014,0.00017,10.04073]
[1778841702957,38.36,80422.14,0.9,-0.1704,0.00017,10.05016]
[1778841704003,38.36,80414.94,0.9,-0.1716,0.00017,10.09472]
[1778841704788,38.36,80414.94,0.9,-0.1716,0.00017,10.09472]
[1778841704858,38.36,80412.5,0.9,-0.17201,0.00017,10.10986]
[1778841708663,38.37,80412.55,0.9,-0.17201,0.00017,10.10963]
[1778841708697,38.37,80418.65,0.9,-0.17099,0.00017,10.07219]
[1778841714509,38.37,80420.17,0.9,-0.17076,0.00017,10.06354]
[1778841719545,38.37,80419.31,0.9,-0.17092,0.00017,10.06945]
[1778841724581,38.37,80419.93,0.9,-0.17083,0.00017,10.06621]
[1778841729616,38.38,80422.94,0.9,-0.17035,0.00017,10.04836]
[1778841734652,38.38,80421.78,0.9,-0.17056,0.00017,10.05626]
[1778841739687,38.38,80419.9,0.9,-0.17089,0.00017,10.06858]
[1778841740478,38.38,80419.9,0.9,-0.17089,0.00017,10.06858]
[1778841741675,38.38,80419.81,0.9,-0.17091,0.00017,10.06928]
[1778841746682,38.39,80419.93,0.9,-0.17091,0.00017,10.06944]
[1778841746688,38.39,80419.93,0.9,-0.17091,0.00017,10.06944]
[1778841746697,38.39,80419.93,0.9,-0.17091,0.00017,10.06944]
[1778841746875,38.39,80419.93,0.9,-0.17091,0.00017,10.06944]
[1778841746973,38.39,80420.81,0.9,-0.17077,0.00017,10.06418]
[1778841751975,38.39,80423.0,0.9,-0.17033,0.00017,10.04396]
[1778841756998,38.4,80422.91,0.9,-0.17037,0.00017,10.04551]
[1778841761031,38.4,80432.02,0.9,-0.16889,0.00017,9.99043]
[1778841766065,38.4,80433.81,0.9,-0.16862,0.00017,9.98038]
[1778841769094,38.41,80440.14,0.9,-0.1676,0.00016,9.94207]
[1778841774100,38.41,80438.87,0.9,-0.16782,0.00016,9.95046]
[1778841779111,38.41,80437.16,0.9,-0.16811,0.00016,9.96148]
[1778841784146,38.41,80438.7,0.9,-0.16787,0.00016,9.95241]
[1778841789162,38.42,80436.22,0.9,-0.16829,0.00017,9.96807]
[1778841794192,38.42,80434.23,0.9,-0.16863,0.00017,9.98065]
[1778841799202,38.42,80430.52,0.9,-0.16925,0.00017,10.00374]
[1778841804213,38.42,80429.51,0.9,-0.16942,0.00017,10.01011]
[1778841809250,38.42,80431.42,0.9,-0.1691,0.00017,9.99848]
[1778841809527,38.42,80431.42,1.0,-0.1691,0.00017,9.99848]
[1778841814553,38.42,80429.76,1.0,-0.16929,0.00017,10.00151]
[1778841819557,38.42,80427.7,1.0,-0.16964,0.00017,10.01442]
[1778841824585,38.42,80427.7,1.0,-0.16965,0.00017,10.01463]
[1778841829637,38.42,80427.55,1.0,-0.16968,0.00017,10.0158]
[1778841834641,38.42,80427.42,1.0,-0.16971,0.00017,10.01688]
[1778841839680,38.43,80427.14,1.0,-0.16976,0.00017,10.01889]
[1778841842407,38.43,80426.82,1.0,-0.16982,0.00017,10.02104]
[1778841842480,38.43,80426.82,1.0,-0.16982,0.00017,10.02104]
[1778841842525,38.43,80426.82,1.0,-0.16982,0.00017,10.02104]
[1778841842630,38.43,80423.29,1.0,-0.1704,0.00017,10.04278]
[1778841844491,38.43,80414.82,1.0,-0.17182,0.00017,10.09503]
[1778841845303,38.43,80414.82,1.0,-0.17182,0.00017,10.09503]
[1778841845356,38.43,80414.82,1.0,-0.17182,0.00017,10.09503]
[1778841850534,38.43,80413.85,1.0,-0.17198,0.00017,10.10077]
[1778841855568,38.43,80417.97,1.0,-0.17128,0.00017,10.07526]
[1778841860603,38.43,80421.99,1.0,-0.17061,0.00017,10.05054]
[1778841865638,38.43,80422.28,1.0,-0.17057,0.00017,10.04883]
[1778841870675,38.43,80422.83,1.0,-0.17048,0.00017,10.04554]
[1778841875711,38.43,80423.56,1.0,-0.17027,0.00017,10.03372]
[1778841881028,38.43,80426.66,1.0,-0.16976,0.00017,10.01477]
[1778841886790,38.43,80433.65,1.0,-0.16861,0.00017,9.97204]
[1778841891823,38.43,80436.05,1.0,-0.16822,0.00017,9.95755]
[1778841894205,38.43,80436.2,1.0,-0.1682,0.00017,9.95669]
[1778841894695,38.43,80436.57,1.0,-0.16814,0.00017,9.95446]
[1778841894879,38.43,80436.57,1.0,-0.16814,0.00017,9.95446]
[1778841894973,38.43,80436.57,1.0,-0.16814,0.00017,9.95446]
[1778841895046,38.43,80436.57,1.0,-0.16814,0.00017,9.95446]
[1778841895130,38.43,80467.97,1.0,-0.16301,0.00016,9.76083]
[1778841895569,38.43,80467.97,1.0,-0.16301,0.00016,9.76083]
[1778841896214,38.43,80483.27,1.0,-0.16055,0.00016,9.66642]
[1778841897214,38.43,80484.97,1.0,-0.16028,0.00016,9.65593]
[1778841900225,38.43,80496.12,1.0,-0.1585,0.00016,9.58725]
[1778841902160,38.43,80500.72,1.0,-0.15778,0.00016,9.55895]
[1778841903210,38.43,80500.81,1.0,-0.15776,0.00016,9.55843]
[1778841906219,38.43,80506.99,1.0,-0.15679,0.00016,9.52041]
[1778841907419,38.43,80507.44,1.0,-0.15672,0.00016,9.51772]
[1778841907463,38.43,80507.44,1.0,-0.15672,0.00016,9.51772]
[1778841907836,38.43,80507.44,1.0,-0.15672,0.00016,9.51772]
[1778841907844,38.43,80507.44,1.0,-0.15672,0.00016,9.51772]
[1778841907942,38.43,80507.44,1.0,-0.15672,0.00016,9.51772]
[1778841909237,38.43,80507.44,1.0,-0.15672,0.00016,9.51772]
[1778841908947,38.43,80500.46,1.0,-0.15783,0.00016,9.56094]
[1778841911218,38.43,80500.33,1.0,-0.15785,0.00016,9.56178]
[1778841911227,38.43,80500.33,1.0,-0.15785,0.00016,9.56178]
[1778841911234,38.43,80486.43,1.0,-0.16006,0.00016,9.64767]
[1778841911786,38.43,80486.43,1.0,-0.16006,0.00016,9.64767]
[1778841912155,38.43,80488.49,1.0,-0.15973,0.00016,9.63488]
[1778841912284,38.43,80488.49,1.0,-0.15973,0.00016,9.63488]
[1778841913244,38.43,80497.77,1.0,-0.15825,0.00016,9.57751]
[1778841914226,38.43,80497.77,1.0,-0.15825,0.00016,9.57751]
[1778841914170,38.43,80515.25,1.0,-0.1555,0.00016,9.46954]
[1778841914321,38.43,80515.25,1.0,-0.1555,0.00016,9.46954]
[1778841915226,38.43,80522.67,1.0,-0.15434,0.00016,9.42368]
[1778841915859,38.43,80522.67,1.0,-0.15434,0.00016,9.42368]
[1778841916432,38.43,80523.59,1.0,-0.1542,0.00016,9.41801]
[1778841916499,38.43,80523.59,1.0,-0.1542,0.00016,9.41801]
[1778841917138,38.43,80539.03,1.0,-0.1518,0.00015,9.32265]
[1778841918060,38.43,80539.03,1.0,-0.1518,0.00015,9.32265]
[1778841920219,38.44,80526.79,1.0,-0.15372,0.00016,9.39909]
[1778841920690,38.44,80526.79,1.0,-0.15372,0.00016,9.39909]
[1778841921035,38.44,80526.79,1.0,-0.15373,0.00016,9.39936]
[1778841922170,38.44,80537.32,1.0,-0.15209,0.00015,9.33433]
[1778841925600,38.44,80534.04,1.0,-0.15262,0.00015,9.35518]
[1778841927182,38.44,80526.37,1.0,-0.15381,0.00016,9.40275]
[1778841933778,38.45,80526.7,1.0,-0.1537,0.00016,9.39455]
[1778841934138,38.45,80518.61,1.0,-0.15497,0.00016,9.44501]
[1778841939163,38.45,80524.05,1.0,-0.15415,0.00016,9.41234]
[1778841944198,38.46,80524.36,1.0,-0.15413,0.00016,9.41158]
[1778841949233,38.46,80519.3,1.0,-0.15494,0.00016,9.44384]
[1778841954268,38.46,80524.73,1.0,-0.15412,0.00016,9.41129]
[1778841955226,38.46,80524.73,1.0,-0.15412,0.00016,9.41129]
[1778841955283,38.47,80533.47,1.0,-0.15277,0.00015,9.35756]
[1778841955297,38.47,80533.47,1.0,-0.15277,0.00015,9.35756]
[1778841957607,38.47,80539.12,1.0,-0.15189,0.00015,9.3227]
[1778841961088,38.46,80544.03,1.0,-0.15113,0.00015,9.29211]
[1778841961137,38.46,80550.43,1.0,-0.15015,0.00015,9.25251]
[1778841961536,38.46,80550.43,1.0,-0.15015,0.00015,9.25251]
[1778841961587,38.46,80550.43,1.0,-0.15015,0.00015,9.25251]
[1778841962267,38.46,80569.17,1.0,-0.14729,0.00015,9.13673]
[1778841965231,38.46,80573.78,1.0,-0.1466,0.00015,9.10823]
[1778841965289,38.46,80577.34,1.0,-0.14606,0.00015,9.08621]
[1778841966146,38.46,80577.34,1.0,-0.14606,0.00015,9.08621]
[1778841966202,38.46,80577.34,1.0,-0.14606,0.00015,9.08621]
[1778841966285,38.46,80578.73,1.0,-0.14585,0.00015,9.07764]
[1778841966597,38.46,80578.73,1.0,-0.14585,0.00015,9.07764]
[1778841966608,38.46,80578.73,1.0,-0.14585,0.00015,9.07764]
[1778841966614,38.46,80578.73,1.0,-0.14585,0.00015,9.07764]
[1778841966630,38.46,80578.73,1.0,-0.14585,0.00015,9.07764]
[1778841967298,38.46,80578.73,1.0,-0.14585,0.00015,9.07764]
[1778841967137,38.46,80589.6,1.0,-0.14423,0.00015,9.01067]
[1778841968169,38.46,80589.15,1.0,-0.14429,0.00015,9.01352]
[1778841970593,38.46,80590.34,1.0,-0.14412,0.00015,9.00634]
[1778841970602,38.46,80593.59,1.0,-0.14364,0.00015,8.98633]
[1778841971685,38.46,80609.33,1.0,-0.14132,0.00015,8.88962]
[1778841975604,38.46,80610.13,1.0,-0.1412,0.00015,8.88451]
[1778841975609,38.46,80610.13,1.0,-0.1412,0.00015,8.88451]
[1778841975617,38.46,80610.13,1.0,-0.1412,0.00015,8.88451]
[1778841977596,38.46,80616.22,1.0,-0.14031,0.00015,8.84722]
[1778841979645,38.46,80617.03,1.0,-0.14019,0.00015,8.84235]
[1778841981247,38.46,80629.52,1.0,-0.13838,0.00014,8.76581]
[1778841981784,38.46,80629.52,1.0,-0.13838,0.00014,8.76581]
[1778841981812,38.46,80629.52,1.0,-0.13838,0.00014,8.76581]
[1778841981831,38.46,80633.45,1.0,-0.13781,0.00014,8.74171]
[1778841982607,38.46,80633.45,1.0,-0.13781,0.00014,8.74171]
[1778841982615,38.46,80633.45,1.0,-0.13781,0.00014,8.74171]
[1778841983765,38.46,80635.31,1.0,-0.13755,0.00014,8.73047]
[1778841983842,38.46,80635.31,1.0,-0.13755,0.00014,8.73047]
[1778841983943,38.47,80636.86,1.0,-0.13733,0.00014,8.72116]
[1778841985495,38.47,80637.52,1.0,-0.13725,0.00014,8.71756]
[1778841986090,38.47,80637.52,1.0,-0.13725,0.00014,8.71756]
[1778841987367,38.47,80633.33,1.0,-0.13786,0.00014,8.74367]
[1778841987377,38.47,80633.33,1.0,-0.13786,0.00014,8.74367]
[1778841987413,38.47,80633.33,1.0,-0.13786,0.00014,8.74367]
[1778841987915,38.47,80633.33,1.0,-0.13786,0.00014,8.74367]
[1778841987984,38.47,80633.33,1.0,-0.13786,0.00014,8.74367]
[1778841987996,38.47,80634.55,1.0,-0.13769,0.00014,8.73639]
[1778841989866,38.47,80634.22,1.0,-0.13774,0.00014,8.73842]
[1778841990309,38.47,80634.22,1.0,-0.13774,0.00014,8.73842]
[1778841991464,38.47,80633.62,1.0,-0.13783,0.00014,8.74252]
[1778841994190,38.47,80612.38,1.0,-0.14084,0.00015,8.86623]
[1778841994359,38.47,80612.38,1.0,-0.14084,0.00015,8.86623]
[1778841994495,38.47,80612.38,1.0,-0.14084,0.00015,8.86623]
[1778841994728,38.47,80603.2,1.0,-0.14219,0.00015,8.92264]
[1778841999986,38.47,80597.48,1.0,-0.14303,0.00015,8.95767]
[1778842001464,38.47,80587.3,1.0,-0.14454,0.00015,9.02023]
[1778842001799,38.47,80587.3,1.0,-0.14454,0.00015,9.02023]
[1778842001813,38.47,80579.06,1.0,-0.14578,0.00015,9.07096]
[1778842003365,38.47,80579.06,1.0,-0.14578,0.00015,9.07105]
[1778842003458,38.47,80579.06,1.0,-0.14578,0.00015,9.07105]
[1778842003719,38.47,80579.06,1.0,-0.14578,0.00015,9.07105]
[1778842003814,38.47,80569.77,1.0,-0.14717,0.00015,9.12829]
[1778842004436,38.47,80569.77,1.0,-0.14717,0.00015,9.12829]
[1778842004831,38.47,80569.77,1.0,-0.14717,0.00015,9.12829]
[1778842004862,38.47,80568.1,1.0,-0.14743,0.00015,9.13881]
[1778842006490,38.48,80569.05,1.0,-0.1473,0.00015,9.13326]
[1778842006687,38.48,80570.16,1.0,-0.14713,0.00015,9.12642]
[1778842011023,38.48,80576.98,1.0,-0.14612,0.00015,9.08531]
[1778842016738,38.48,80577.92,1.0,-0.14601,0.00015,9.08061]
[1778842021781,38.49,80579.27,1.0,-0.14583,0.00015,9.0734]
[1778842025809,38.49,80586.74,1.0,-0.14474,0.00015,9.02838]
[1778842030431,38.49,80586.3,1.0,-0.14482,0.00015,9.03179]
[1778842030722,38.49,80586.3,1.0,-0.14482,0.00015,9.03179]
[1778842031285,38.49,80594.21,1.0,-0.14365,0.00015,8.9832]
[1778842032681,38.49,80595.09,1.0,-0.14352,0.00015,8.97792]
[1778842033867,38.5,80603.43,1.0,-0.14229,0.00015,8.92676]
[1778842035729,38.5,80605.46,1.0,-0.14199,0.00015,8.91446]
[1778842035734,38.5,80605.46,1.0,-0.14199,0.00015,8.91446]
[1778842035936,38.5,80605.46,1.0,-0.14199,0.00015,8.91446]
[1778842038694,38.5,80605.31,1.0,-0.14203,0.00015,8.916]
[1778842038705,38.5,80605.31,1.0,-0.14203,0.00015,8.916]
[1778842038709,38.5,80605.31,1.0,-0.14203,0.00015,8.916]
[1778842038727,38.5,80605.31,1.0,-0.14203,0.00015,8.916]
[1778842038734,38.5,80605.31,1.0,-0.14203,0.00015,8.916]
[1778842038902,38.5,80605.31,1.0,-0.14203,0.00015,8.91619]
[1778842043937,38.5,80607.84,1.0,-0.14168,0.00015,8.90142]
[1778842046693,38.5,80613.23,1.0,-0.1409,0.00015,8.86865]
[1778842047613,38.5,80613.88,1.0,-0.14081,0.00015,8.86486]
[1778842047972,38.5,80613.98,1.0,-0.1408,0.00015,8.86445]
[1778842049301,38.5,80621.37,1.0,-0.13972,0.00015,8.81914]
[1778842049601,38.5,80621.37,1.0,-0.13972,0.00015,8.81914]
[1778842049748,38.5,80621.37,1.0,-0.13972,0.00015,8.81914]
[1778842050358,38.5,80628.78,1.0,-0.13865,0.00014,8.77377]
[1778842054366,38.51,80630.37,1.0,-0.13833,0.00014,8.75697]
[1778842054672,38.51,80630.05,1.0,-0.13838,0.00014,8.75908]
[1778842055388,38.51,80630.31,1.0,-0.13835,0.00014,8.75763]
[1778842061001,38.51,80629.27,1.0,-0.13851,0.00014,8.76459]
[1778842063069,38.51,80621.84,1.0,-0.1396,0.00015,8.81057]
[1778842063663,38.51,80621.84,1.0,-0.1396,0.00015,8.81057]
[1778842064000,38.51,80621.84,1.0,-0.1396,0.00015,8.81057]
[1778842064100,38.51,80630.13,1.0,-0.1384,0.00014,8.75993]
[1778842066217,38.51,80630.13,1.0,-0.1384,0.00014,8.75993]
[1778842066414,38.51,80630.13,1.0,-0.1384,0.00014,8.75993]
[1778842066238,38.51,80638.84,1.0,-0.13715,0.00014,8.70692]
[1778842066641,38.51,80638.84,1.0,-0.13715,0.00014,8.70692]
[1778842067427,38.51,80649.38,1.0,-0.13565,0.00014,8.64267]
[1778842070564,38.52,80648.37,1.0,-0.13582,0.00014,8.64981]
[1778842072375,38.52,80648.1,1.0,-0.13587,0.00014,8.65211]
[1778842073334,38.52,80648.1,1.0,-0.13587,0.00014,8.65211]
[1778842074347,38.52,80648.83,1.0,-0.13577,0.00014,8.64797]
[1778842075353,38.52,80649.89,1.0,-0.13564,0.00014,8.64218]
[1778842080479,38.53,80644.19,1.0,-0.13649,0.00014,8.67878]
[1778842081198,38.53,80640.25,1.0,-0.13706,0.00014,8.70317]
[1778842083953,38.53,80642.97,1.0,-0.13669,0.00014,8.68715]
[1778842085226,38.54,80634.49,1.0,-0.13792,0.00014,8.73958]
[1778842090261,38.54,80631.96,1.0,-0.13831,0.00014,8.75615]
[1778842095297,38.54,80627.55,1.0,-0.13897,0.00014,8.78407]
[1778842100331,38.55,80629.11,1.0,-0.13876,0.00014,8.77532]
[1778842103351,38.55,80637.86,1.0,-0.13751,0.00014,8.72242]
[1778842108387,38.55,80636.62,1.0,-0.13772,0.00014,8.73122]
[1778842113422,38.56,80640.48,1.0,-0.1371,0.00014,8.70143]
[1778842118457,38.56,80639.42,1.0,-0.13729,0.00014,8.70926]
[1778842123494,38.57,80637.6,1.0,-0.13758,0.00014,8.72168]
[1778842128288,38.57,80630.17,1.0,-0.13868,0.00014,8.76834]
[1778842133562,38.58,80630.2,1.0,-0.13869,0.00014,8.76906]
[1778842138596,38.58,80626.91,1.0,-0.13919,0.00014,8.79001]
[1778842141480,38.58,80628.07,1.0,-0.13902,0.00014,8.78305]
[1778842141516,38.58,80630.12,1.0,-0.13873,0.00014,8.77066]
[1778842143645,38.58,80638.0,1.0,-0.13761,0.00014,8.72301]
[1778842145128,38.58,80638.0,1.0,-0.13761,0.00014,8.72301]
[1778842149536,38.59,80644.49,1.0,-0.13671,0.00014,8.68461]
[1778842155729,38.6,80645.92,1.0,-0.13655,0.00014,8.67793]
[1778842161105,38.6,80646.56,1.0,-0.13648,0.00014,8.67506]
[1778842163955,38.6,80645.21,1.0,-0.13668,0.00014,8.68351]
[1778842164583,38.6,80645.83,1.0,-0.13659,0.00014,8.67978]
[1778842164792,38.6,80645.83,1.0,-0.13659,0.00014,8.67985]
[1778842169827,38.6,80646.67,1.0,-0.13649,0.00014,8.67537]
[1778842175212,38.61,80647.58,1.0,-0.13631,0.00014,8.66418]
[1778842175309,38.61,80654.02,1.0,-0.1354,0.00014,8.62526]
[1778842177283,38.61,80660.38,1.0,-0.1345,0.00014,8.58687]
[1778842181101,38.61,80652.54,1.0,-0.13563,0.00014,8.63521]
[1778842183067,38.62,80652.54,1.0,-0.13563,0.00014,8.63536]
[1778842183254,38.62,80645.76,1.0,-0.1366,0.00014,8.67685]
[1778842183988,38.62,80645.76,1.0,-0.1366,0.00014,8.67685]
[1778842184424,38.62,80637.03,1.0,-0.13786,0.00014,8.73036]
[1778842189974,38.62,80637.37,1.0,-0.13781,0.00014,8.72829]
[1778842192324,38.62,80637.04,1.0,-0.13786,0.00014,8.73032]
[1778842193097,38.62,80635.56,1.0,-0.13807,0.00014,8.73937]
[1778842196218,38.62,80632.87,1.0,-0.13846,0.00014,8.75603]
[1778842196267,38.62,80632.87,1.0,-0.13846,0.00014,8.75603]
[1778842196394,38.62,80620.81,1.0,-0.14022,0.00015,8.83]
[1778842196815,38.62,80620.81,1.0,-0.14022,0.00015,8.83]
[1778842197338,38.62,80620.81,1.0,-0.14022,0.00015,8.83]
[1778842197398,38.62,80620.81,1.0,-0.14022,0.00015,8.83]
[1778842197511,38.62,80580.2,1.0,-0.14622,0.00015,9.07906]
[1778842197758,38.62,80580.2,1.0,-0.14622,0.00015,9.07906]
[1778842197859,38.62,80580.2,1.0,-0.14622,0.00015,9.07906]
[1778842198554,38.62,80577.76,1.0,-0.1466,0.00015,9.09438]
[1778842199219,38.62,80577.76,1.0,-0.1466,0.00015,9.09438]
[1778842199324,38.62,80577.76,1.0,-0.1466,0.00015,9.09438]
[1778842199432,38.62,80575.59,1.0,-0.14692,0.00015,9.1077]
[1778842200549,38.62,80569.07,1.0,-0.1479,0.00015,9.14771]
[1778842202110,38.62,80567.74,1.0,-0.1481,0.00015,9.15585]
[1778842202138,38.62,80567.74,1.0,-0.1481,0.00015,9.15585]
[1778842202180,38.62,80567.74,1.0,-0.1481,0.00015,9.15585]
[1778842202517,38.62,80568.45,1.0,-0.148,0.00015,9.15141]
[1778842204067,38.62,80570.85,1.0,-0.14763,0.00015,9.13658]
[1778842204344,38.62,80570.85,1.0,-0.14763,0.00015,9.13658]
[1778842204350,38.62,80570.85,1.0,-0.14763,0.00015,9.13658]
[1778842204396,38.62,80577.25,1.0,-0.14667,0.00015,9.09746]
[1778842204944,38.62,80577.25,1.0,-0.14667,0.00015,9.09746]
[1778842205414,38.62,80577.25,1.0,-0.14667,0.00015,9.09746]
[1778842205507,38.62,80582.76,1.0,-0.14585,0.00015,9.06383]
[1778842207530,38.62,80582.76,1.0,-0.14586,0.00015,9.06406]
[1778842207539,38.62,80592.85,1.0,-0.14435,0.00015,9.00221]
[1778842207669,38.62,80592.85,1.0,-0.14435,0.00015,9.00221]
[1778842208492,38.62,80592.85,1.0,-0.14435,0.00015,9.00221]
[1778842208496,38.62,80595.42,1.0,-0.14398,0.00015,8.98667]
[1778842209270,38.62,80595.42,1.0,-0.14398,0.00015,8.98667]
[1778842209361,38.62,80595.33,1.0,-0.14399,0.00015,8.98722]
[1778842212371,38.62,80598.99,1.0,-0.14345,0.00015,8.96481]
[1778842212527,38.62,80608.8,1.0,-0.142,0.00015,8.90464]
[1778842214177,38.62,80618.26,1.0,-0.14061,0.00015,8.84666]
[1778842219212,38.62,80622.25,1.0,-0.14004,0.00015,8.82262]
[1778842220289,38.62,80622.25,1.0,-0.14004,0.00015,8.82262]
[1778842222234,38.62,80634.53,1.0,-0.13827,0.00014,8.74788]
[1778842227268,38.63,80640.98,1.0,-0.13735,0.00014,8.70882]
[1778842231148,38.63,80642.14,1.0,-0.13718,0.00014,8.70173]
[1778842231507,38.63,80642.14,1.0,-0.13718,0.00014,8.70173]
[1778842231567,38.63,80650.98,1.0,-0.13583,0.00014,8.64036]
[1778842237490,38.63,80651.16,1.0,-0.13581,0.00014,8.63974]
[1778842241367,38.63,80640.03,1.0,-0.13741,0.00014,8.70791]
[1778842243738,38.63,80635.63,1.0,-0.13805,0.00014,8.73498]
[1778842249422,38.63,80635.06,1.0,-0.13815,0.00014,8.73942]
[1778842254457,38.64,80634.73,1.0,-0.13822,0.00014,8.74245]
[1778842255821,38.64,80635.22,1.0,-0.13816,0.00014,8.73965]
[1778842258961,38.64,80634.8,1.0,-0.13823,0.00014,8.74282]
[1778842259674,38.64,80631.85,1.0,-0.13866,0.00014,8.76104]
[1778842262103,38.64,80626.99,1.0,-0.13937,0.00014,8.79107]
[1778842267548,38.65,80627.95,1.0,-0.13925,0.00014,8.78601]
[1778842271435,38.65,80627.65,1.0,-0.13931,0.00014,8.78823]
[1778842276126,38.65,80629.02,1.0,-0.13913,0.00014,8.78063]
[1778842277618,38.65,80628.4,1.0,-0.13922,0.00014,8.78455]
[1778842277647,38.65,80618.84,1.0,-0.14061,0.00015,8.8431]
[1778842277698,38.65,80618.84,1.0,-0.14061,0.00015,8.8431]
[1778842278462,38.65,80618.84,1.0,-0.14061,0.00015,8.8431]
[1778842278766,38.65,80618.84,1.0,-0.14061,0.00015,8.8431]
[1778842278943,38.65,80619.42,1.0,-0.14053,0.00015,8.83955]
[1778842279015,38.65,80619.42,1.0,-0.14053,0.00015,8.83955]
[1778842279113,38.65,80619.42,1.0,-0.14053,0.00015,8.83955]
[1778842279173,38.65,80619.42,1.0,-0.14053,0.00015,8.83955]
[1778842279388,38.65,80619.42,1.0,-0.14053,0.00015,8.83955]
[1778842279639,38.65,80646.56,1.0,-0.13661,0.00014,8.67383]
[1778842279919,38.65,80646.56,1.0,-0.13661,0.00014,8.67383]
[1778842280544,38.65,80646.56,1.0,-0.13661,0.00014,8.67383]
[1778842280652,38.65,80667.88,1.0,-0.13359,0.00014,8.54402]
[1778842281437,38.65,80667.88,1.0,-0.13359,0.00014,8.54402]
[1778842281479,38.65,80667.88,1.0,-0.13359,0.00014,8.54402]
[1778842281530,38.65,80667.88,1.0,-0.13359,0.00014,8.54402]
[1778842285554,38.65,80664.1,1.0,-0.13414,0.00014,8.56776]
[1778842285560,38.65,80664.1,1.0,-0.13414,0.00014,8.56776]
[1778842285589,38.65,80664.1,1.0,-0.13414,0.00014,8.56776]
[1778842285919,38.65,80662.24,1.0,-0.1344,0.00014,8.57923]
[1778842286694,38.65,80662.24,1.0,-0.1344,0.00014,8.57923]
[1778842286753,38.65,80662.24,1.0,-0.1344,0.00014,8.57923]
[1778842286757,38.65,80669.17,1.0,-0.13343,0.00014,8.53724]
[1778842287848,38.65,80669.17,1.0,-0.13343,0.00014,8.53724]
[1778842288698,38.65,80683.57,1.0,-0.13142,0.00014,8.44973]
[1778842293735,38.66,80685.37,1.0,-0.13109,0.00014,8.43204]
[1778842296762,38.66,80690.66,1.0,-0.13036,0.00014,8.40022]
[1778842296914,38.66,80689.33,1.0,-0.13055,0.00014,8.40842]
[1778842298016,38.66,80689.33,1.0,-0.13055,0.00014,8.40854]
[1778842298770,38.66,80685.05,1.0,-0.13115,0.00014,8.43459]
[1778842303805,38.66,80691.63,1.0,-0.13025,0.00014,8.39529]
[1778842306779,38.66,80692.94,1.0,-0.13007,0.00014,8.38749]
[1778842306968,38.66,80697.4,1.0,-0.12946,0.00014,8.36063]
[1778842307733,38.66,80704.12,1.0,-0.12854,0.00014,8.32029]
[1778842310257,38.66,80706.6,1.0,-0.12821,0.00014,8.30554]
[1778842310693,38.66,80706.6,1.0,-0.12821,0.00014,8.30554]
[1778842310835,38.67,80717.32,1.0,-0.12676,0.00014,8.24103]
[1778842313764,38.67,80710.55,1.0,-0.12768,0.00014,8.28227]
[1778842319658,38.67,80710.48,1.0,-0.12774,0.00014,8.28457]
[1778842322943,38.68,80718.82,1.0,-0.12663,0.00014,8.23552]
[1778842325184,38.68,80718.61,1.0,-0.12667,0.00014,8.23716]
[1778842325566,38.68,80718.61,1.0,-0.12667,0.00014,8.23716]
[1778842328080,38.69,80707.19,1.0,-0.12825,0.00014,8.30759]
[1778842334018,38.69,80715.48,1.0,-0.12716,0.00014,8.2592]
[1778842339303,38.7,80713.21,1.0,-0.1275,0.00014,8.27423]
[1778842342346,38.7,80719.77,1.0,-0.12663,0.00014,8.23569]
[1778842350130,38.71,80723.28,1.0,-0.12623,0.00014,8.21785]
[1778842353153,38.72,80712.49,1.0,-0.12763,0.00014,8.27667]
[1778842354159,38.72,80705.5,1.0,-0.12859,0.00014,8.31919]
[1778842357179,38.72,80696.36,1.0,-0.12986,0.00014,8.3752]
[1778842362743,38.72,80695.63,1.0,-0.12998,0.00014,8.3803]
[1778842368256,38.73,80696.76,1.0,-0.12985,0.00014,8.37457]
[1778842371278,38.73,80703.25,1.0,-0.12897,0.00014,8.3359]
[1778842376312,38.73,80700.77,1.0,-0.12933,0.00014,8.35192]
[1778842381790,38.74,80700.86,1.0,-0.12933,0.00014,8.35211]
[1778842384367,38.74,80709.72,1.0,-0.12814,0.00014,8.29943]
[1778842389402,38.74,80712.96,1.0,-0.12773,0.00014,8.28126]
[1778842394438,38.75,80713.61,1.0,-0.12767,0.00014,8.27889]
[1778842399473,38.76,80715.19,1.0,-0.12749,0.00014,8.2708]
[1778842404508,38.76,80712.43,1.0,-0.1279,0.00014,8.2888]
[1778842409544,38.76,80717.17,1.0,-0.12728,0.00014,8.26154]
[1778842414578,38.77,80718.21,1.0,-0.12708,0.00014,8.24931]
[1778842419614,38.78,80720.08,1.0,-0.12686,0.00014,8.23953]
[1778842424648,38.78,80721.0,1.0,-0.12677,0.00014,8.23558]
[1778842429683,38.79,80723.82,1.0,-0.12642,0.00014,8.22017]
[1778842434719,38.79,80728.07,1.0,-0.12589,0.00013,8.19635]
[1778842439754,38.8,80725.14,1.0,-0.12632,0.00013,8.21576]
[1778842444789,38.81,80723.86,1.0,-0.12654,0.00014,8.22552]
[1778842449828,38.81,80714.93,1.0,-0.12779,0.00014,8.28081]
[1778842454863,38.82,80709.14,1.0,-0.1286,0.00014,8.31688]
[1778842460904,38.82,80705.01,1.0,-0.12919,0.00014,8.34301]
[1778842465940,38.83,80702.86,1.0,-0.12951,0.00014,8.35693]
[1778842470975,38.83,80703.14,1.0,-0.12949,0.00014,8.35614]
[1778842476011,38.83,80705.06,1.0,-0.12916,0.00014,8.3381]
[1778842481063,38.84,80707.55,1.0,-0.12884,0.00014,8.32415]
[1778842486084,38.84,80712.06,1.0,-0.12825,0.00014,8.29804]
[1778842491286,38.85,80716.93,1.0,-0.12761,0.00014,8.26991]
[1778842495197,38.85,80710.58,1.0,-0.12849,0.00014,8.30886]
[1778842495949,38.85,80707.45,1.0,-0.12893,0.00014,8.32814]
[1778842501336,38.85,80702.6,1.0,-0.12961,0.00014,8.3582]
[1778842507233,38.86,80702.24,1.0,-0.12968,0.00014,8.36133]
[1778842508385,38.86,80702.24,1.0,-0.12968,0.00014,8.36133]
[1778842509553,38.86,80702.8,1.0,-0.12961,0.00014,8.35812]
[1778842509962,38.86,80703.06,1.0,-0.12958,0.00014,8.35688]
[1778842514976,38.86,80702.3,1.0,-0.1297,0.00014,8.36214]
[1778842520010,38.86,80701.28,1.0,-0.12986,0.00014,8.36909]
[1778842525017,38.87,80696.29,1.0,-0.13056,0.00014,8.3999]
[1778842529076,38.87,80706.15,1.0,-0.12922,0.00014,8.34114]
[1778842534097,38.87,80705.99,1.0,-0.12918,0.00014,8.33572]
[1778842539142,38.88,80705.58,1.0,-0.12925,0.00014,8.33913]
[1778842544143,38.88,80709.32,1.0,-0.12876,0.00014,8.3176]
[1778842549198,38.88,80706.95,1.0,-0.12911,0.00014,8.33296]
[1778842554201,38.89,80707.18,1.0,-0.12911,0.00014,8.33266]
[1778842558086,38.89,80700.22,1.0,-0.13008,0.00014,8.37535]
[1778842563119,38.89,80699.2,1.0,-0.13023,0.00014,8.38223]
[1778842568202,38.9,80698.7,1.0,-0.13032,0.00014,8.38596]
[1778842573259,38.9,80699.04,1.0,-0.13029,0.00014,8.38464]
[1778842575965,38.9,80688.49,1.0,-0.13175,0.00014,8.44853]
[1778842577320,38.9,80685.98,1.0,-0.13211,0.00014,8.46387]
[1778842578009,38.9,80685.98,1.0,-0.13211,0.00014,8.46387]
[1778842578040,38.9,80684.43,1.0,-0.13232,0.00014,8.47326]
[1778842579739,38.9,80675.9,1.0,-0.13351,0.00014,8.52479]
[1778842581631,38.9,80672.63,1.0,-0.13397,0.00014,8.54462]
[1778842583766,38.9,80683.16,1.0,-0.13251,0.00014,8.48121]
[1778842588801,38.9,80682.82,1.0,-0.13257,0.00014,8.48383]
[1778842593837,38.91,80679.82,1.0,-0.1329,0.00014,8.49496]
[1778842597688,38.91,80678.97,1.0,-0.13302,0.00014,8.50027]
[1778842597866,38.91,80679.0,1.0,-0.13302,0.00014,8.50018]
[1778842602901,38.91,80681.46,1.0,-0.13269,0.00014,8.48574]
[1778842607936,38.91,80683.54,1.0,-0.13241,0.00014,8.47374]
[1778842612970,38.92,80681.98,1.0,-0.13268,0.00014,8.48552]
[1778842618005,38.93,80682.34,1.0,-0.13268,0.00014,8.48535]
[1778842624049,38.94,80681.13,1.0,-0.1329,0.00014,8.49501]
[1778842629084,38.94,80687.28,1.0,-0.13207,0.00014,8.45898]
[1778842634120,38.94,80688.62,1.0,-0.1319,0.00014,8.45177]
[1778842637141,38.95,80695.22,1.0,-0.131,0.00014,8.41266]
[1778842644190,38.95,80692.75,1.0,-0.13138,0.00014,8.4291]
[1778842646496,38.95,80700.21,1.0,-0.13035,0.00014,8.38425]
[1778842652044,38.95,80694.31,1.0,-0.13117,0.00014,8.42006]
[1778842652124,38.95,80684.5,1.0,-0.13245,0.00014,8.47213]
[1778842653297,38.95,80692.29,1.0,-0.13137,0.00014,8.42536]
[1778842655270,38.95,80704.42,1.0,-0.1297,0.00014,8.35234]
[1778842660304,38.96,80700.25,1.0,-0.13028,0.00014,8.37795]
[1778842665340,38.96,80697.3,1.0,-0.1307,0.00014,8.39629]
[1778842669368,38.96,80690.59,1.0,-0.13164,0.00014,8.43713]
[1778842674403,38.96,80687.94,1.0,-0.13202,0.00014,8.45343]
[1778842679438,38.96,80686.04,1.0,-0.13228,0.00014,8.46506]
[1778842681729,38.96,80686.81,1.0,-0.13218,0.00014,8.46044]
[1778842688182,38.97,80686.24,1.0,-0.13229,0.00014,8.46552]
[1778842697400,38.98,80685.76,1.0,-0.13245,0.00014,8.47213]
[1778842702660,38.98,80687.79,1.0,-0.13217,0.00014,8.46007]
[1778842708645,38.98,80693.27,1.0,-0.13141,0.00014,8.42709]
[1778842713679,38.98,80690.41,1.0,-0.13171,0.00014,8.43697]
[1778842718714,38.99,80689.5,1.0,-0.13188,0.00014,8.44415]
[1778842723866,39.0,80689.48,1.0,-0.13193,0.00014,8.4462]
[1778842729792,39.01,80688.49,1.0,-0.13214,0.00014,8.45563]
[1778842734828,39.02,80688.55,1.0,-0.13219,0.00014,8.45765]
[1778842740015,39.03,80687.23,1.0,-0.13242,0.00014,8.46793]
[1778842745905,39.04,80687.67,1.0,-0.13242,0.00014,8.4679]
[1778842750939,39.05,80688.03,1.0,-0.13242,0.00014,8.46785]
[1778842755974,39.05,80686.4,1.0,-0.13269,0.00014,8.47965]
[1778842760829,39.07,80680.48,1.0,-0.13362,0.00014,8.51978]
[1778842761963,39.08,80678.86,1.0,-0.13392,0.00014,8.5328]
[1778842762044,39.1,80667.89,1.0,-0.13553,0.00014,8.60191]
[1778842767053,39.11,80663.82,1.0,-0.13619,0.00014,8.6302]
[1778842772088,39.11,80663.01,1.0,-0.13624,0.00014,8.62859]
[1778842777125,39.12,80668.56,1.0,-0.13548,0.00014,8.59651]
[1778842782160,39.12,80667.29,1.0,-0.13569,0.00014,8.6055]
[1778842787196,39.13,80666.51,1.0,-0.13583,0.00014,8.61152]
[1778842792230,39.13,80666.36,1.0,-0.13589,0.00014,8.61374]
[1778842797265,39.14,80666.72,1.0,-0.13587,0.00014,8.61294]
[1778842800613,39.14,80670.4,1.0,-0.13537,0.00014,8.59168]
[1778842800943,39.14,80670.4,1.0,-0.13537,0.00014,8.59168]
[1778842801225,39.14,80670.4,1.0,-0.13537,0.00014,8.59168]
[1778842802273,39.14,80670.94,1.0,-0.13529,0.00014,8.58843]
[1778842802316,39.14,80678.04,1.0,-0.13431,0.00014,8.54636]
[1778842803888,39.15,80680.94,1.0,-0.13391,0.00014,8.5293]
[1778842809362,39.16,80686.19,1.0,-0.13324,0.00014,8.50028]
[1778842814506,39.16,80687.71,1.0,-0.13307,0.00014,8.49295]
[1778842816414,39.17,80696.38,1.0,-0.1319,0.00014,8.44233]
[1778842821913,39.18,80701.35,1.0,-0.13126,0.00014,8.41469]
[1778842824066,39.18,80703.18,1.0,-0.13105,0.00014,8.4054]
[1778842824661,39.18,80703.16,1.0,-0.13105,0.00014,8.40552]
[1778842825045,39.18,80703.16,1.0,-0.13105,0.00014,8.40552]
[1778842825145,39.18,80707.03,1.0,-0.13053,0.00014,8.38293]
[1778842830509,39.2,80707.49,1.0,-0.13055,0.00014,8.38375]
[1778842835545,39.21,80711.14,1.0,-0.13002,0.00014,8.35747]
[1778842840579,39.22,80712.35,1.0,-0.12993,0.00014,8.3535]
[1778842845615,39.23,80709.87,1.0,-0.13034,0.00014,8.3715]
[1778842850650,39.24,80708.01,1.0,-0.13067,0.00014,8.38574]
[1778842853038,39.25,80707.37,1.0,-0.13077,0.00014,8.39017]
[1778842858706,39.26,80702.81,1.0,-0.13148,0.00014,8.42144]
[1778842863740,39.27,80704.42,1.0,-0.13133,0.00014,8.41459]
[1778842867064,39.28,80704.15,1.0,-0.13139,0.00014,8.41731]
[1778842872804,39.29,80704.63,1.0,-0.13141,0.00014,8.41827]
[1778842878846,39.3,80704.52,1.0,-0.1315,0.00014,8.42214]
[1778842883881,39.31,80705.04,1.0,-0.13148,0.00014,8.42166]
[1778842888918,39.32,80704.68,1.0,-0.13159,0.00014,8.42641]
[1778842893951,39.33,80699.64,1.0,-0.13225,0.00014,8.45156]
[1778842898986,39.34,80704.37,1.0,-0.13165,0.00014,8.42571]
[1778842904021,39.35,80704.43,1.0,-0.1317,0.00014,8.42784]
[1778842909058,39.36,80703.77,1.0,-0.13185,0.00014,8.4343]
[1778842910837,39.36,80703.33,1.0,-0.13192,0.00014,8.43741]
[1778842912317,39.37,80692.65,1.0,-0.13343,0.00014,8.5025]
[1778842918121,39.38,80689.57,1.0,-0.1339,0.00014,8.52275]
[1778842923155,39.38,80685.42,1.0,-0.13451,0.00014,8.5491]
[1778842928322,39.39,80686.56,1.0,-0.13438,0.00014,8.5434]
[1778842932375,39.39,80677.9,1.0,-0.13562,0.00014,8.5965]
[1778842933015,39.39,80677.9,1.0,-0.13562,0.00014,8.5965]
[1778842933071,39.39,80677.9,1.0,-0.13562,0.00014,8.5965]
[1778842933455,39.39,80677.9,1.0,-0.13562,0.00014,8.5965]
[1778842933446,39.4,80659.3,1.0,-0.1383,0.00014,8.71026]
[1778842934443,39.4,80638.83,1.0,-0.14125,0.00014,8.83391]
[1778842938132,39.41,80640.59,1.0,-0.14101,0.00014,8.82401]
[1778842938389,39.41,80640.1,1.0,-0.14109,0.00014,8.82727]
[1778842943027,39.41,80641.6,1.0,-0.1409,0.00014,8.8196]
[1778842943040,39.41,80641.6,1.0,-0.1409,0.00014,8.8196]
[1778842943482,39.41,80637.67,1.0,-0.14148,0.00014,8.8435]
[1778842944304,39.41,80637.67,1.0,-0.14148,0.00014,8.8435]
[1778842950358,39.46,80630.92,1.0,-0.1427,0.00014,8.89434]
[1778842955392,39.47,80630.04,1.0,-0.1428,0.00014,8.89499]
[1778842959424,39.48,80623.64,1.0,-0.14383,0.00015,8.93741]
[1778842961150,39.48,80623.6,1.0,-0.14384,0.00015,8.93781]
[1778842961411,39.48,80623.6,1.0,-0.14384,0.00015,8.93781]
[1778842963449,39.49,80616.17,1.0,-0.14496,0.00015,8.98415]
[1778842966471,39.49,80623.11,1.0,-0.14396,0.00015,8.94297]
[1778842971508,39.5,80620.88,1.0,-0.14431,0.00015,8.95728]
[1778842976540,39.5,80621.29,1.0,-0.14427,0.00015,8.95579]
[1778842979561,39.52,80627.9,1.0,-0.14342,0.00015,8.92068]
[1778842984596,39.52,80631.44,1.0,-0.14293,0.00014,8.90069]
[1778842987427,39.53,80640.97,1.0,-0.14157,0.00014,8.84441]
[1778842992656,39.54,80640.61,1.0,-0.14172,0.00014,8.85061]
[1778842997691,39.55,80640.86,1.0,-0.14172,0.00014,8.85047]
[1778843002726,39.57,80639.97,1.0,-0.14198,0.00014,8.86162]
[1778843008768,39.6,80640.78,1.0,-0.14203,0.00014,8.86366]
[1778843013804,39.6,80642.54,1.0,-0.14171,0.00014,8.84697]
[1778843018838,39.62,80641.56,1.0,-0.14198,0.00014,8.85821]
[1778843023872,39.67,80641.8,1.0,-0.14221,0.00014,8.86767]
[1778843028908,39.69,80644.23,1.0,-0.14201,0.00014,8.85962]
[1778843033943,39.7,80646.07,1.0,-0.14177,0.00014,8.8497]
[1778843038977,39.7,80645.58,1.0,-0.14186,0.00014,8.85362]
[1778843044092,39.7,80646.78,1.0,-0.14171,0.00014,8.84721]
[1778843050057,39.71,80645.8,1.0,-0.14191,0.00014,8.85583]
[1778843055090,39.72,80645.66,1.0,-0.14198,0.00014,8.8586]
[1778843060126,39.73,80645.52,1.0,-0.14203,0.00014,8.8608]
[1778843065012,39.73,80643.55,1.0,-0.14235,0.00014,8.87398]
[1778843066335,39.73,80624.04,1.0,-0.14518,0.00015,8.99041]
[1778843070616,39.74,80623.47,1.0,-0.14528,0.00015,8.99452]
[1778843078619,39.74,80618.58,1.0,-0.14594,0.00015,9.01796]
[1778843078637,39.75,80618.11,1.0,-0.14602,0.00015,9.02098]
[1778843078677,39.75,80618.11,1.0,-0.14602,0.00015,9.02098]
[1778843079259,39.75,80615.51,1.0,-0.1464,0.00015,9.0367]
[1778843081273,39.75,80602.9,1.0,-0.14827,0.00015,9.11224]
[1778843083581,39.75,80609.92,1.0,-0.14724,0.00015,9.07061]
[1778843085755,39.75,80614.19,1.0,-0.14662,0.00015,9.04547]
[1778843087969,39.75,80614.45,1.0,-0.14659,0.00015,9.04436]
[1778843092351,39.76,80607.52,1.0,-0.14763,0.00015,9.08668]
[1778843097386,39.76,80600.36,1.0,-0.14871,0.00015,9.1301]
[1778843100407,39.76,80593.31,1.0,-0.14976,0.00015,9.17246]
[1778843105442,39.76,80591.55,1.0,-0.15003,0.00015,9.1832]
[1778843110476,39.76,80592.25,1.0,-0.14993,0.00015,9.17923]
[1778843115515,39.76,80597.67,1.0,-0.14913,0.00015,9.14727]
[1778843120555,39.77,80598.01,1.0,-0.14909,0.00015,9.14565]
[1778843125593,39.77,80598.15,1.0,-0.14908,0.00015,9.14522]
[1778843130625,39.77,80598.29,1.0,-0.14907,0.00015,9.14478]
[1778843132639,39.77,80587.37,1.0,-0.15061,0.00015,9.20248]
[1778843137674,39.77,80585.48,1.0,-0.15092,0.00015,9.21497]
[1778843143716,39.78,80586.93,1.0,-0.15071,0.00015,9.20675]
[1778843148754,39.78,80590.63,1.0,-0.15017,0.00015,9.18506]
[1778843151463,39.78,80601.62,1.0,-0.14854,0.00015,9.11965]
[1778843156811,39.78,80605.41,1.0,-0.14799,0.00015,9.09759]
[1778843161868,39.78,80609.84,1.0,-0.14735,0.00015,9.07163]
[1778843165255,39.78,80616.85,1.0,-0.14633,0.00015,9.03041]
[1778843166218,39.78,80616.85,1.0,-0.14633,0.00015,9.03041]
[1778843166272,39.78,80616.85,1.0,-0.14633,0.00015,9.03041]
[1778843173415,39.79,80612.99,1.0,-0.14693,0.00015,9.0548]
[1778843181985,39.8,80616.75,1.0,-0.14642,0.00015,9.03415]
[1778843188030,39.8,80617.99,1.0,-0.14627,0.00015,9.02786]
[1778843193065,39.8,80617.5,1.0,-0.14627,0.00015,9.02417]
[1778843198100,39.81,80619.52,1.0,-0.146,0.00015,9.0131]
[1778843202128,39.81,80611.73,1.0,-0.14715,0.00015,9.06019]
[1778843207163,39.81,80613.76,1.0,-0.14687,0.00015,9.04877]
[1778843215221,39.82,80614.93,1.0,-0.14673,0.00015,9.04287]
[1778843218896,39.82,80608.99,1.0,-0.14761,0.00015,9.07853]
[1778843219760,39.82,80608.2,1.0,-0.14772,0.00015,9.0833]
[1778843224797,39.82,80610.23,1.0,-0.14743,0.00015,9.0715]
[1778843227821,39.82,80610.03,1.0,-0.14747,0.00015,9.07285]
[1778843227869,39.82,80610.03,1.0,-0.14747,0.00015,9.07285]
[1778843228205,39.82,80610.03,1.0,-0.14747,0.00015,9.07285]
[1778843228310,39.82,80610.03,1.0,-0.14747,0.00015,9.0729]
[1778843230616,39.82,80595.76,1.0,-0.14958,0.00015,9.1579]
[1778843233216,39.83,80595.14,1.0,-0.14969,0.00015,9.16224]
[1778843233221,39.83,80595.14,1.0,-0.14969,0.00015,9.16224]
[1778843233227,39.83,80595.14,1.0,-0.14969,0.00015,9.16224]
[1778843234110,39.83,80594.39,1.0,-0.14981,0.00015,9.16707]
[1778843239387,39.84,80594.37,1.0,-0.14986,0.00015,9.1693]
[1778843242316,39.86,80594.67,1.0,-0.14999,0.00015,9.17447]
[1778843242689,39.86,80594.67,1.0,-0.14999,0.00015,9.17447]
[1778843248450,39.91,80596.88,1.0,-0.14994,0.00015,9.17287]
[1778843253486,39.92,80596.36,1.0,-0.14997,0.00015,9.17011]
[1778843258522,39.93,80596.63,1.0,-0.14997,0.00015,9.1702]
[1778843263556,39.94,80595.8,1.0,-0.15019,0.00015,9.17923]
[1778843268590,39.94,80595.04,1.0,-0.15032,0.00015,9.18427]
[1778843273625,39.95,80595.3,1.0,-0.15029,0.00015,9.18321]
[1778843278660,39.95,80596.14,1.0,-0.15018,0.00015,9.17873]
[1778843283698,39.95,80597.12,1.0,-0.15005,0.00015,9.17346]
[1778843288732,39.95,80594.64,1.0,-0.15043,0.00015,9.18871]
[1778843293767,39.96,80595.17,1.0,-0.15036,0.00015,9.18604]
[1778843294104,39.96,80595.17,1.0,-0.15036,0.00015,9.18604]
[1778843299289,39.96,80596.49,1.0,-0.15018,0.00015,9.17869]
[1778843300092,39.96,80596.83,1.0,-0.15013,0.00015,9.17678]
[1778843300816,39.96,80597.02,1.0,-0.1501,0.00015,9.17576]
[1778843305857,39.96,80597.76,1.0,-0.15,0.00015,9.17188]
[1778843310891,39.96,80597.92,1.0,-0.15,0.00015,9.1715]
[1778843316706,39.96,80597.19,1.0,-0.15,0.00015,9.168]
[1778843321967,39.96,80594.07,1.0,-0.15045,0.00015,9.18599]
[1778843324703,39.96,80593.67,1.0,-0.15051,0.00015,9.18825]
[1778843330027,39.96,80594.55,1.0,-0.15036,0.00015,9.18228]
[1778843335061,39.95,80594.99,1.0,-0.15028,0.00015,9.17915]
[1778843340097,39.95,80596.34,1.0,-0.15008,0.00015,9.17108]
[1778843343166,39.95,80595.58,1.0,-0.1502,0.00015,9.17583]
[1778843343170,39.95,80595.58,1.0,-0.1502,0.00015,9.17583]
[1778843343267,39.95,80595.47,1.0,-0.15022,0.00015,9.1766]
[1778843347106,39.96,80595.44,1.0,-0.15023,0.00015,9.17712]
[1778843347275,39.96,80595.44,1.0,-0.15023,0.00015,9.17712]
[1778843353187,39.96,80595.97,1.0,-0.15017,0.00015,9.1748]
[1778843358222,39.96,80592.47,1.0,-0.15072,0.00015,9.19653]
[1778843363257,39.97,80592.92,1.0,-0.15068,0.00015,9.19531]
[1778843369299,39.98,80593.12,1.0,-0.1507,0.00015,9.19579]
[1778843374051,39.99,80593.95,1.0,-0.15056,0.00015,9.18681]
[1778843374622,39.99,80581.92,1.0,-0.15237,0.00015,9.25843]
[1778843376358,40.0,80567.63,1.0,-0.15457,0.00015,9.34532]
[1778843379872,40.01,80568.55,1.0,-0.15447,0.00015,9.34145]
[1778843380380,40.01,80569.55,1.0,-0.15436,0.00015,9.33716]
[1778843385413,40.03,80570.28,1.0,-0.15433,0.00015,9.33597]
[1778843390448,40.03,80574.02,1.0,-0.15378,0.00015,9.3144]
[1778843395483,40.03,80571.7,1.0,-0.15415,0.00015,9.32878]
[1778843400570,40.03,80569.16,1.0,-0.15454,0.00015,9.34428]
[1778843402598,40.04,80568.71,1.0,-0.15461,0.00015,9.34717]
[1778843404700,40.04,80556.56,1.0,-0.15647,0.00015,9.41949]
[1778843409007,40.04,80554.38,1.0,-0.15682,0.00015,9.43331]
[1778843410929,40.04,80562.7,1.0,-0.15556,0.00015,9.38419]
[1778843416632,40.04,80563.61,1.0,-0.15543,0.00015,9.3793]
[1778843419653,40.05,80570.44,1.0,-0.15441,0.00015,9.33916]
[1778843424688,40.05,80573.29,1.0,-0.154,0.00015,9.32303]
[1778843428821,40.05,80581.16,1.0,-0.15283,0.00015,9.27712]
[1778843434315,40.06,80580.59,1.0,-0.15285,0.00015,9.27413]
[1778843438807,40.06,80587.81,1.0,-0.1518,0.00015,9.23263]
[1778843443921,40.07,80591.68,1.0,-0.15125,0.00015,9.21089]
[1778843447787,40.07,80597.95,1.0,-0.15032,0.00015,9.17383]
[1778843453896,40.07,80602.68,1.0,-0.14962,0.00015,9.1456]
[1778843458904,40.07,80604.71,1.0,-0.14931,0.00015,9.13347]
[1778843461866,40.06,80604.95,1.0,-0.14928,0.00015,9.13201]
[1778843461950,40.06,80611.69,1.0,-0.14828,0.00015,9.09213]
[1778843462141,40.06,80611.69,1.0,-0.14828,0.00015,9.09213]
[1778843463002,40.07,80624.77,1.0,-0.14637,0.00015,9.01483]
[1778843464979,40.07,80633.1,1.0,-0.14517,0.00014,8.96587]
[1778843470011,40.07,80634.98,1.0,-0.14492,0.00014,8.95569]
[1778843471699,40.07,80633.89,1.0,-0.14509,0.00014,8.96264]
[1778843472025,40.07,80632.34,1.0,-0.14532,0.00014,8.97204]
[1778843474942,40.07,80626.05,1.0,-0.14624,0.00015,9.00963]
[1778843480035,40.07,80625.22,1.0,-0.14636,0.00015,9.01438]
[1778843485073,40.07,80625.45,1.0,-0.14632,0.00015,9.01279]
[1778843486960,40.07,80615.46,1.0,-0.14778,0.00015,9.07177]
[1778843488970,40.07,80608.72,1.0,-0.14877,0.00015,9.1119]
[1778843494023,40.08,80609.79,1.0,-0.14855,0.00015,9.09908]
[1778843499065,40.08,80611.25,1.0,-0.14836,0.00015,9.09175]
[1778843504090,40.09,80611.57,1.0,-0.14836,0.00015,9.09144]
[1778843509176,40.1,80613.13,1.0,-0.14816,0.00015,9.08351]
[1778843511035,40.1,80604.85,1.0,-0.14939,0.00015,9.13298]
[1778843516060,40.1,80603.22,1.0,-0.14965,0.00015,9.14344]
[1778843521068,40.11,80603.71,1.0,-0.1496,0.00015,9.14152]
[1778843526096,40.11,80609.95,1.0,-0.14871,0.00015,9.10594]
[1778843531120,40.12,80615.84,1.0,-0.14788,0.00015,9.07249]
[1778843536179,40.12,80615.32,1.0,-0.148,0.00015,9.07716]
[1778843541223,40.13,80617.59,1.0,-0.1477,0.00015,9.06534]
[1778843546247,40.14,80620.63,1.0,-0.1473,0.00015,9.04905]
[1778843551260,40.14,80620.8,1.0,-0.14722,0.00015,9.04218]
[1778843553040,40.15,80611.12,1.0,-0.14866,0.00015,9.10031]
[1778843554131,40.15,80605.05,1.0,-0.14956,0.00015,9.13615]
[1778843559187,40.15,80599.69,1.0,-0.15038,0.00015,9.16889]
[1778843562895,40.15,80599.03,1.0,-0.15049,0.00015,9.17331]
[1778843562919,40.15,80598.59,1.0,-0.15056,0.00015,9.17608]
[1778843566781,40.16,80598.55,1.0,-0.15058,0.00015,9.17684]
[1778843566882,40.16,80595.69,1.0,-0.151,0.00015,9.19389]
[1778843568194,40.16,80595.69,1.0,-0.15101,0.00015,9.19405]
[1778843573731,40.16,80595.55,1.0,-0.15105,0.00015,9.19574]
[1778843579773,40.17,80596.29,1.0,-0.15096,0.00015,9.19221]
[1778843585075,40.17,80596.3,1.0,-0.15097,0.00015,9.19272]
[1778843594880,40.17,80596.72,1.0,-0.15095,0.00015,9.19184]
[1778843599917,40.18,80597.01,1.0,-0.15092,0.00015,9.19082]
[1778843605959,40.18,80598.52,1.0,-0.15072,0.00015,9.18281]
[1778843609980,40.18,80597.8,1.0,-0.15084,0.00015,9.18753]
[1778843611292,40.18,80597.05,1.0,-0.15096,0.00015,9.19226]
[1778843612090,40.18,80596.74,1.0,-0.15091,0.00015,9.18669]
[1778843617123,40.19,80593.71,1.0,-0.15138,0.00015,9.20516]
[1778843622139,40.19,80594.26,1.0,-0.15131,0.00015,9.20253]
[1778843627163,40.19,80594.95,1.0,-0.15123,0.00015,9.19908]
[1778843632167,40.19,80595.3,1.0,-0.15119,0.00015,9.19763]
[1778843635175,40.2,80607.42,1.0,-0.14941,0.00015,9.12662]
[1778843640206,40.2,80610.61,1.0,-0.14896,0.00015,9.10889]
[1778843645216,40.21,80612.87,1.0,-0.14866,0.00015,9.09663]
[1778843650216,40.21,80612.81,1.0,-0.1487,0.00015,9.09835]
[1778843654865,40.22,80616.57,1.0,-0.14818,0.00015,9.07756]
[1778843654952,40.22,80616.53,1.0,-0.14819,0.00015,9.0781]
[1778843660344,40.22,80617.9,1.0,-0.14801,0.00015,9.07071]
[1778843665380,40.22,80621.33,1.0,-0.14751,0.00015,9.05066]
[1778843670414,40.22,80621.45,1.0,-0.14748,0.00015,9.04945]
[1778843675450,40.22,80623.74,1.0,-0.14704,0.00015,9.02799]
[1778843680484,40.22,80625.1,1.0,-0.14684,0.00015,9.01964]
[1778843685522,40.22,80622.87,1.0,-0.14715,0.00015,9.03247]
[1778843690554,40.21,80625.9,1.0,-0.14671,0.00015,9.01437]
[1778843695109,40.21,80628.95,1.0,-0.14626,0.00015,8.99636]
[1778843695554,40.21,80629.46,1.0,-0.14619,0.00015,8.99336]
[1778843698516,40.21,80631.44,1.0,-0.1459,0.00015,8.98176]
[1778843703573,40.22,80630.92,1.0,-0.14598,0.00015,8.98504]
[1778843708619,40.22,80634.2,1.0,-0.14551,0.00014,8.96595]
[1778843713695,40.22,80637.66,1.0,-0.14502,0.00014,8.94588]
[1778843718720,40.22,80642.49,1.0,-0.14433,0.00014,8.9178]
[1778843723788,40.22,80644.85,1.0,-0.144,0.00014,8.90429]
[1778843725855,40.22,80645.67,1.0,-0.14389,0.00014,8.8996]
[1778843726176,40.22,80645.67,1.0,-0.14389,0.00014,8.8996]
[1778843726254,40.22,80651.63,1.0,-0.14304,0.00014,8.86469]
[1778843731842,40.22,80653.34,1.0,-0.14271,0.00014,8.84772]
[1778843736877,40.23,80657.53,1.0,-0.14213,0.00014,8.82366]
[1778843742921,40.23,80661.8,1.0,-0.14155,0.00014,8.79965]
[1778843748198,40.23,80661.44,1.0,-0.14162,0.00014,8.80255]
[1778843753998,40.24,80663.54,1.0,-0.14135,0.00014,8.79167]
[1778843758026,40.24,80670.09,1.0,-0.14045,0.00014,8.75412]
[1778843760872,40.25,80670.03,1.0,-0.14047,0.00014,8.75499]
[1778843761038,40.25,80670.03,1.0,-0.14047,0.00014,8.75499]
[1778843761231,40.25,80678.61,1.0,-0.13927,0.00014,8.70519]
[1778843762643,40.25,80682.5,1.0,-0.13873,0.00014,8.68247]
[1778843762683,40.25,80682.5,1.0,-0.13873,0.00014,8.68247]
[1778843768252,40.25,80679.07,1.0,-0.13922,0.00014,8.70301]
[1778843770376,40.25,80678.82,1.0,-0.13926,0.00014,8.70478]
[1778843772504,40.25,80674.25,1.0,-0.13991,0.00014,8.73177]
[1778843773137,40.25,80673.02,1.0,-0.14008,0.00014,8.73905]
[1778843778172,40.25,80672.81,1.0,-0.14012,0.00014,8.74083]
[1778843783207,40.26,80672.36,1.0,-0.14022,0.00014,8.74497]
[1778843788242,40.27,80667.33,1.0,-0.14097,0.00014,8.77594]
[1778843793277,40.27,80662.01,1.0,-0.14165,0.00014,8.80074]
[1778843798312,40.28,80662.99,1.0,-0.14154,0.00014,8.79612]
[1778843803347,40.28,80661.41,1.0,-0.14178,0.00014,8.80607]
[1778843808383,40.28,80667.4,1.0,-0.14093,0.00014,8.77096]
[1778843813417,40.28,80667.28,1.0,-0.14096,0.00014,8.77189]
[1778843818451,40.28,80665.01,1.0,-0.14129,0.00014,8.7859]
[1778843821094,40.28,80658.8,1.0,-0.14218,0.00014,8.82266]
[1778843826508,40.29,80661.07,1.0,-0.14189,0.00014,8.81036]
[1778843831544,40.29,80662.23,1.0,-0.14175,0.00014,8.80481]
[1778843836578,40.29,80659.96,1.0,-0.14208,0.00014,8.81841]
[1778843841614,40.29,80663.57,1.0,-0.14156,0.00014,8.79705]
[1778843846651,40.29,80666.3,1.0,-0.14118,0.00014,8.78106]
[1778843851685,40.3,80665.49,1.0,-0.14122,0.00014,8.77946]
[1778843856719,40.3,80668.11,1.0,-0.14088,0.00014,8.76533]
[1778843861755,40.31,80665.36,1.0,-0.1413,0.00014,8.78269]
[1778843866790,40.31,80664.71,1.0,-0.14142,0.00014,8.78766]
[1778843869811,40.32,80672.68,1.0,-0.14031,0.00014,8.74171]
[1778843874847,40.32,80671.66,1.0,-0.14049,0.00014,8.74907]
[1778843879882,40.33,80664.9,1.0,-0.14148,0.00014,8.79002]
[1778843884917,40.33,80663.84,1.0,-0.14165,0.00014,8.79734]
[1778843889952,40.34,80663.88,1.0,-0.14167,0.00014,8.79822]
[1778843893980,40.34,80657.51,1.0,-0.1426,0.00014,8.83642]
[1778843899374,40.34,80657.35,1.0,-0.14264,0.00014,8.83806]
[1778843899419,40.34,80648.91,1.0,-0.14385,0.00014,8.88771]
[1778843905155,40.34,80645.49,1.0,-0.14435,0.00014,8.90828]
[1778843906696,40.35,80644.83,1.0,-0.14445,0.00014,8.91229]
[1778843913120,40.35,80647.49,1.0,-0.14402,0.00014,8.89089]
[1778843915131,40.35,80641.07,1.0,-0.14494,0.00014,8.92864]
[1778843920167,40.35,80637.89,1.0,-0.1454,0.00014,8.94714]
[1778843925200,40.35,80630.89,1.0,-0.14641,0.00015,8.988]
[1778843927878,40.35,80628.09,1.0,-0.14681,0.00015,9.00426]
[1778843928055,40.35,80628.09,1.0,-0.14681,0.00015,9.00426]
[1778843929234,40.35,80620.02,1.0,-0.14798,0.00015,9.05144]
[1778843930396,40.35,80620.02,1.0,-0.14798,0.00015,9.05144]
[1778843930492,40.35,80613.42,1.0,-0.14894,0.00015,9.09005]
[1778843934354,40.35,80601.89,1.0,-0.15063,0.00015,9.15715]
[1778843935693,40.35,80601.89,1.0,-0.15062,0.00015,9.157]
[1778843936282,40.34,80600.03,1.0,-0.15089,0.00015,9.16776]
[1778843941319,40.34,80601.06,1.0,-0.15072,0.00015,9.16079]
[1778843943332,40.34,80608.43,1.0,-0.14962,0.00015,9.11708]
[1778843948367,40.33,80609.33,1.0,-0.14946,0.00015,9.11074]
[1778843949050,40.33,80609.33,1.0,-0.14946,0.00015,9.11074]
[1778843951388,40.33,80617.42,1.0,-0.14826,0.00015,9.06264]
[1778843955557,40.33,80618.6,1.0,-0.14808,0.00015,9.05536]
[1778843956103,40.33,80618.49,1.0,-0.14809,0.00015,9.0559]
[1778843956181,40.33,80618.49,1.0,-0.14809,0.00015,9.0559]
[1778843956286,40.33,80618.49,1.0,-0.14809,0.00015,9.0559]
[1778843956408,40.33,80618.49,1.0,-0.14809,0.00015,9.0559]
[1778843956507,40.33,80625.56,1.0,-0.14706,0.00015,9.01425]
[1778843959059,40.33,80628.52,1.0,-0.14662,0.00015,8.99669]
[1778843959445,40.33,80628.94,1.0,-0.14656,0.00015,8.99418]
[1778843960305,40.33,80628.94,1.0,-0.14656,0.00015,8.99418]
[1778843960384,40.33,80628.94,1.0,-0.14656,0.00015,8.99418]
[1778843960442,40.33,80628.67,1.0,-0.1466,0.00015,8.99573]
[1778843963761,40.33,80622.88,1.0,-0.14744,0.00015,9.02963]
[1778843964485,40.33,80619.59,1.0,-0.14792,0.00015,9.04887]
[1778843969517,40.33,80622.13,1.0,-0.14753,0.00015,9.03339]
[1778843974551,40.32,80623.99,1.0,-0.14716,0.00015,9.01448]
[1778843980592,40.32,80622.35,1.0,-0.14738,0.00015,9.02368]
[1778843986636,40.32,80622.38,1.0,-0.14737,0.00015,9.02307]
[1778843991670,40.32,80621.33,1.0,-0.14751,0.00015,9.0289]
[1778843998720,40.32,80621.45,1.0,-0.14749,0.00015,9.02772]
[1778844003754,40.32,80621.48,1.0,-0.14747,0.00015,9.02727]
[1778844008791,40.32,80621.43,1.0,-0.14748,0.00015,9.02732]
[1778844013827,40.31,80625.93,1.0,-0.14682,0.00015,9.00081]
[1778844019553,40.31,80625.49,1.0,-0.14688,0.00015,9.00339]
[1778844025185,40.32,80628.33,1.0,-0.14647,0.00015,8.98676]
[1778844028932,40.32,80634.69,1.0,-0.14555,0.00014,8.94959]
[1778844034974,40.32,80636.46,1.0,-0.14521,0.00014,8.932]
[1778844041030,40.32,80639.33,1.0,-0.1448,0.00014,8.9154]
[1778844047059,40.32,80642.89,1.0,-0.1443,0.00014,8.89501]
[1778844052093,40.32,80646.87,1.0,-0.14374,0.00014,8.87197]
[1778844057128,40.32,80649.04,1.0,-0.14343,0.00014,8.85953]
[1778844062028,40.32,80648.18,1.0,-0.14356,0.00014,8.86479]
[1778844062202,40.32,80640.94,1.0,-0.1446,0.00014,8.90728]
[1778844062965,40.32,80640.94,1.0,-0.1446,0.00014,8.90728]
[1778844063172,40.32,80640.94,1.0,-0.1446,0.00014,8.90735]
[1778844064178,40.32,80632.62,1.0,-0.1458,0.00014,8.95612]
[1778844065135,40.32,80632.62,1.0,-0.1458,0.00014,8.95612]
[1778844066510,40.32,80637.13,1.0,-0.14515,0.00014,8.92957]
[1778844068782,40.32,80638.44,1.0,-0.14496,0.00014,8.92182]
[1778844074253,40.32,80636.88,1.0,-0.14518,0.00014,8.93094]
[1778844077245,40.32,80635.36,1.0,-0.1454,0.00014,8.93986]
[1778844077312,40.32,80635.36,1.0,-0.1454,0.00014,8.93986]
[1778844077378,40.32,80637.24,1.0,-0.14513,0.00014,8.92883]
[1778844083317,40.32,80642.84,1.0,-0.14433,0.00014,8.89612]
[1778844088353,40.32,80641.48,1.0,-0.14453,0.00014,8.90431]
[1778844089196,40.32,80641.48,1.0,-0.14453,0.00014,8.90431]
[1778844092742,40.32,80633.61,1.0,-0.14557,0.00014,8.94291]
[1778844092788,40.32,80633.61,1.0,-0.14557,0.00014,8.94291]
[1778844093469,40.32,80633.61,1.0,-0.14557,0.00014,8.94291]
[1778844093679,40.32,80627.53,1.0,-0.14645,0.00015,8.97862]
[1778844094696,40.32,80621.06,1.0,-0.14739,0.00015,9.0165]
[1778844095694,40.32,80621.06,1.0,-0.14739,0.00015,9.0165]
[1778844095780,40.32,80620.12,1.0,-0.14752,0.00015,9.02189]
[1778844096409,40.32,80619.5,1.0,-0.14762,0.00015,9.02553]
[1778844097494,40.32,80604.99,1.0,-0.14974,0.00015,9.11063]
[1778844103459,40.32,80602.91,1.0,-0.15003,0.00015,9.12222]
[1778844108507,40.32,80603.29,1.0,-0.14997,0.00015,9.11967]
[1778844114540,40.32,80602.1,1.0,-0.15013,0.00015,9.12586]
[1778844119577,40.31,80601.63,1.0,-0.15019,0.00015,9.12822]
[1778844124622,40.31,80600.39,1.0,-0.15035,0.00015,9.13494]
[1778844126754,40.31,80592.42,1.0,-0.15154,0.00015,9.18174]
[1778844131886,40.31,80590.84,1.0,-0.15178,0.00015,9.19142]
[1778844137705,40.31,80592.5,1.0,-0.15154,0.00015,9.18196]
[1778844142739,40.32,80594.57,1.0,-0.15124,0.00015,9.17016]
[1778844145761,40.32,80588.37,1.0,-0.15217,0.00015,9.20693]
[1778844151001,40.32,80584.85,1.0,-0.15271,0.00015,9.22785]
[1778844156626,40.32,80583.03,1.0,-0.15289,0.00015,9.23117]
[1778844156629,40.32,80583.03,1.0,-0.15289,0.00015,9.23117]
[1778844160823,40.32,80580.54,1.0,-0.15326,0.00015,9.24582]
[1778844161838,40.32,80577.49,1.0,-0.15372,0.00015,9.26374]
[1778844162195,40.32,80575.86,1.0,-0.15396,0.00015,9.27331]
[1778844163493,40.32,80575.86,1.0,-0.15396,0.00015,9.27331]
[1778844163513,40.32,80575.41,1.0,-0.15403,0.00015,9.27593]
[1778844168695,40.32,80571.12,1.0,-0.15467,0.00015,9.30097]
[1778844172963,40.32,80565.02,1.0,-0.15559,0.00015,9.33661]
[1778844178767,40.31,80560.59,1.0,-0.15625,0.00015,9.36212]
[1778844183802,40.31,80562.16,1.0,-0.15599,0.00015,9.35232]
[1778844189075,40.31,80556.54,1.0,-0.15683,0.00015,9.38487]
[1778844194110,40.31,80555.46,1.0,-0.15699,0.00015,9.39076]
[1778844197131,40.31,80562.4,1.0,-0.15592,0.00015,9.3495]
[1778844201159,40.3,80555.69,1.0,-0.15693,0.00015,9.38859]
[1778844204180,40.3,80549.35,1.0,-0.15789,0.00015,9.4255]
[1778844209486,40.3,80550.09,1.0,-0.15776,0.00015,9.42051]
[1778844214548,40.3,80549.73,1.0,-0.1577,0.00015,9.41444]
[1778844220633,40.29,80553.89,1.0,-0.15705,0.00015,9.38912]
[1778844226733,40.29,80553.63,1.0,-0.15707,0.00015,9.38988]
[1778844232376,40.29,80553.05,1.0,-0.15714,0.00015,9.39252]
[1778844237411,40.28,80555.47,1.0,-0.15675,0.00015,9.37778]
[1778844242446,40.28,80553.69,1.0,-0.15701,0.00015,9.38775]
[1778844247486,40.28,80554.51,1.0,-0.15688,0.00015,9.38245]
[1778844252523,40.28,80554.61,1.0,-0.15685,0.00015,9.3814]
[1778844257554,40.28,80557.07,1.0,-0.15646,0.00015,9.36656]
[1778844262591,40.27,80559.38,1.0,-0.15611,0.00015,9.35266]
[1778844267627,40.27,80557.97,1.0,-0.15631,0.00015,9.36072]
[1778844272661,40.27,80554.5,1.0,-0.15674,0.00015,9.3733]
[1778844277720,40.27,80553.64,1.0,-0.15686,0.00015,9.37805]
[1778844282730,40.27,80553.81,1.0,-0.15683,0.00015,9.37678]
[1778844287765,40.27,80555.11,1.0,-0.15663,0.00015,9.36887]
[1778844292804,40.27,80551.24,1.0,-0.15721,0.00015,9.3914]
[1778844296831,40.27,80545.24,1.0,-0.15812,0.00015,9.42635]
[1778844301866,40.26,80542.03,1.0,-0.1586,0.00015,9.44489]
[1778844303883,40.26,80548.8,1.0,-0.15757,0.00015,9.40513]
[1778844308932,40.27,80552.11,1.0,-0.15707,0.00015,9.38595]
[1778844313951,40.27,80554.21,1.0,-0.15676,0.00015,9.37408]
[1778844318985,40.27,80554.59,1.0,-0.15672,0.00015,9.37255]
[1778844324366,40.27,80554.81,1.0,-0.1567,0.00015,9.37171]
[1778844329433,40.27,80559.62,1.0,-0.15596,0.00015,9.34316]
[1778844335987,40.27,80558.0,1.0,-0.15611,0.00015,9.345]
[1778844345167,40.27,80563.63,1.0,-0.15525,0.00015,9.31176]
[1778844350202,40.27,80565.99,1.0,-0.15489,0.00015,9.29787]
[1778844355237,40.27,80560.06,1.0,-0.15579,0.00015,9.33276]
[1778844358258,40.27,80553.92,1.0,-0.15673,0.00015,9.36924]
[1778844363293,40.28,80553.72,1.0,-0.15678,0.00015,9.3711]
[1778844367648,40.28,80553.06,1.0,-0.15689,0.00015,9.37532]
[1778844370160,40.28,80546.49,1.0,-0.1579,0.00015,9.41428]
[1778844375781,40.28,80543.76,1.0,-0.15833,0.00015,9.43057]
[1778844378209,40.28,80542.22,1.0,-0.15857,0.00015,9.43974]
[1778844383434,40.28,80543.33,1.0,-0.1584,0.00015,9.43342]
[1778844386925,40.28,80543.5,1.0,-0.15838,0.00015,9.43251]
[1778844394511,40.28,80546.9,1.0,-0.15778,0.00015,9.40549]
[1778844399546,40.29,80546.93,1.0,-0.15778,0.00015,9.40569]
[1778844401560,40.29,80554.34,1.0,-0.15665,0.00015,9.36229]
[1778844406899,40.29,80551.94,1.0,-0.15703,0.00015,9.37682]
[1778844412638,40.29,80550.68,1.0,-0.15725,0.00015,9.38517]
[1778844417673,40.29,80550.89,1.0,-0.15723,0.00015,9.38451]
[1778844422707,40.3,80550.91,1.0,-0.15724,0.00015,9.38497]
[1778844427744,40.3,80554.09,1.0,-0.15677,0.00015,9.36692]
[1778844432779,40.3,80555.88,1.0,-0.15652,0.00015,9.35708]
[1778844433785,40.3,80549.29,1.0,-0.15753,0.00015,9.39596]
[1778844438821,40.3,80548.24,1.0,-0.1577,0.00015,9.40252]
[1778844444863,40.31,80548.46,1.0,-0.15767,0.00015,9.40161]
[1778844450586,40.31,80549.9,1.0,-0.15746,0.00015,9.39356]
[1778844455941,40.31,80553.61,1.0,-0.15682,0.00015,9.3649]
[1778844460977,40.31,80554.54,1.0,-0.15669,0.00015,9.35993]
[1778844466012,40.32,80552.39,1.0,-0.15704,0.00015,9.37335]
[1778844471059,40.32,80552.81,1.0,-0.15699,0.00015,9.37147]
[1778844476103,40.32,80553.03,1.0,-0.15697,0.00015,9.37077]
[1778844481135,40.32,80553.4,1.0,-0.15692,0.00015,9.36901]
[1778844486933,40.33,80552.77,1.0,-0.15704,0.00015,9.37333]
[1778844492107,40.33,80551.8,1.0,-0.15719,0.00015,9.37937]
[1778844493040,40.33,80551.94,1.0,-0.15717,0.00015,9.37863]
[1778844493079,40.33,80554.65,1.0,-0.15676,0.00015,9.36277]
[1778844493260,40.33,80554.65,1.0,-0.15676,0.00015,9.36277]
[1778844493536,40.33,80561.86,1.0,-0.15566,0.00015,9.32028]
[1778844494924,40.33,80561.86,1.0,-0.15566,0.00015,9.32028]
[1778844495150,40.33,80563.89,1.0,-0.15535,0.00015,9.30834]
[1778844500163,40.33,80566.32,1.0,-0.15498,0.00015,9.29398]
[1778844501201,40.33,80572.88,1.0,-0.15399,0.00015,9.25542]
[1778844506216,40.33,80576.58,1.0,-0.15344,0.00015,9.23389]
[1778844511246,40.33,80580.14,1.0,-0.15282,0.00015,9.20564]
[1778844516295,40.33,80584.15,1.0,-0.15222,0.00015,9.18242]
[1778844521343,40.33,80586.19,1.0,-0.15193,0.00015,9.17081]
[1778844526369,40.34,80586.75,1.0,-0.15186,0.00015,9.16813]
[1778844531385,40.34,80587.78,1.0,-0.15172,0.00015,9.16257]
[1778844536418,40.34,80588.73,1.0,-0.15159,0.00015,9.15749]
[1778844541425,40.34,80592.89,1.0,-0.15098,0.00015,9.1336]
[1778844546478,40.35,80592.9,1.0,-0.151,0.00015,9.13418]
[1778844551480,40.35,80594.25,1.0,-0.15081,0.00015,9.12674]
[1778844556510,40.35,80594.17,1.0,-0.15084,0.00015,9.12787]
[1778844561553,40.35,80594.46,1.0,-0.15081,0.00015,9.12693]
[1778844566615,40.36,80594.53,1.0,-0.15082,0.00015,9.12716]
[1778844571645,40.36,80594.59,1.0,-0.15073,0.00015,9.11985]
[1778844576695,40.36,80595.23,1.0,-0.15065,0.00015,9.11674]
[1778844581751,40.36,80594.49,1.0,-0.15078,0.00015,9.12174]
[1778844586787,40.37,80596.13,1.0,-0.15055,0.00015,9.11273]
[1778844591805,40.37,80596.4,1.0,-0.15053,0.00015,9.11183]
[1778844596827,40.37,80596.41,1.0,-0.15054,0.00015,9.11244]
[1778844601848,40.38,80596.07,1.0,-0.15061,0.00015,9.1151]
[1778844606868,40.38,80596.39,1.0,-0.15058,0.00015,9.11387]
[1778844610274,40.38,80602.5,1.0,-0.14968,0.00015,9.07834]
[1778844612222,40.38,80595.98,1.0,-0.15064,0.00015,9.11655]
[1778844617254,40.38,80590.09,1.0,-0.15153,0.00015,9.15154]
[1778844620367,40.38,80596.49,1.0,-0.15059,0.00015,9.11435]
[1778844624272,40.39,80589.74,1.0,-0.15161,0.00015,9.15451]
[1778844629293,40.39,80588.29,1.0,-0.15183,0.00015,9.16328]
[1778844634317,40.39,80589.01,1.0,-0.15163,0.00015,9.15178]
[1778844639318,40.39,80589.49,1.0,-0.15157,0.00015,9.14932]
[1778844644325,40.39,80592.65,1.0,-0.15111,0.00015,9.13116]
[1778844649334,40.39,80591.75,1.0,-0.15125,0.00015,9.13688]
[1778844654347,40.39,80590.84,1.0,-0.1514,0.00015,9.14268]
[1778844659356,40.4,80587.9,1.0,-0.15185,0.00015,9.16043]
[1778844664362,40.4,80586.56,1.0,-0.15208,0.00015,9.16948]
[1778844669389,40.41,80585.98,1.0,-0.1522,0.00015,9.17427]
[1778844674432,40.41,80585.31,1.0,-0.15234,0.00015,9.17955]
[1778844679450,40.42,80586.54,1.0,-0.15219,0.00015,9.17371]
[1778844684479,40.43,80586.08,1.0,-0.15229,0.00015,9.17779]
[1778844689517,40.45,80588.24,1.0,-0.15213,0.00015,9.17149]
[1778844694517,40.47,80590.95,1.0,-0.15172,0.00015,9.15191]
[1778844699517,40.48,80591.99,1.0,-0.1516,0.00015,9.14725]
[1778844704547,40.48,80593.83,1.0,-0.15137,0.00015,9.13788]
[1778844709554,40.49,80595.81,1.0,-0.15111,0.00015,9.12766]
[1778844714579,40.49,80596.62,1.0,-0.15102,0.00015,9.12429]
[1778844719587,40.5,80593.08,1.0,-0.15158,0.00015,9.14628]
[1778844724604,40.5,80591.48,1.0,-0.15185,0.00015,9.15686]
[1778844727412,40.51,80582.91,1.0,-0.15314,0.00015,9.20774]
[1778844732442,40.51,80579.84,1.0,-0.15362,0.00015,9.22649]
[1778844737452,40.51,80578.46,1.0,-0.15386,0.00015,9.23577]
[1778844742496,40.52,80574.45,1.0,-0.15449,0.00015,9.26028]
[1778844747507,40.52,80578.52,1.0,-0.15391,0.00015,9.23755]
[1778844752559,40.53,80582.53,1.0,-0.15324,0.00015,9.20766]
[1778844756374,40.53,80575.7,1.0,-0.15429,0.00015,9.24868]
[1778844761395,40.54,80572.69,1.0,-0.15476,0.00015,9.2671]
[1778844766402,40.54,80569.53,1.0,-0.15526,0.00015,9.28655]
[1778844771407,40.55,80568.12,1.0,-0.1555,0.00015,9.29573]
[1778844776408,40.55,80566.18,1.0,-0.15581,0.00015,9.30761]
[1778844781425,40.55,80564.18,1.0,-0.15611,0.00015,9.31923]
[1778844786435,40.55,80563.1,1.0,-0.15627,0.00015,9.32564]
[1778844791463,40.55,80563.96,1.0,-0.15617,0.00015,9.32151]
[1778844796472,40.56,80565.58,1.0,-0.15595,0.00015,9.31301]
[1778844801477,40.56,80564.72,1.0,-0.1561,0.00015,9.31909]
[1778844806489,40.57,80562.67,1.0,-0.15645,0.00015,9.33232]
[1778844811493,40.57,80561.54,1.0,-0.15664,0.00015,9.33972]
[1778844816527,40.57,80561.88,1.0,-0.15652,0.00015,9.33135]
[1778844821527,40.58,80561.96,1.0,-0.15653,0.00015,9.33171]
[1778844826560,40.58,80561.94,1.0,-0.15656,0.00015,9.33305]
[1778844831598,40.59,80561.1,1.0,-0.15672,0.00015,9.33897]
[1778844836610,40.59,80563.32,1.0,-0.15641,0.00015,9.327]
[1778844841630,40.6,80560.08,1.0,-0.15692,0.00015,9.34691]
[1778844846667,40.6,80560.44,1.0,-0.15689,0.00015,9.34573]
[1778844848504,40.6,80549.17,1.0,-0.15862,0.00015,9.41195]
[1778844848574,40.6,80549.17,1.0,-0.15862,0.00015,9.41195]
[1778844848583,40.6,80549.17,1.0,-0.15862,0.00015,9.41195]
[1778844849150,40.6,80549.17,1.0,-0.15862,0.00015,9.41195]
[1778844849449,40.6,80542.35,1.0,-0.15967,0.00015,9.4519]
[1778844850414,40.6,80542.35,1.0,-0.15967,0.00015,9.4519]
[1778844850447,40.6,80542.35,1.0,-0.15967,0.00015,9.4519]
[1778844851475,40.6,80538.0,1.0,-0.16034,0.00015,9.47736]
[1778844851547,40.6,80536.82,1.0,-0.16052,0.00015,9.48426]
[1778844856933,40.6,80538.73,1.0,-0.16023,0.00015,9.47308]
[1778844862843,40.6,80547.38,1.0,-0.1589,0.00015,9.42262]
[1778844868885,40.6,80547.09,1.0,-0.15895,0.00015,9.42447]
[1778844873920,40.6,80549.37,1.0,-0.15851,0.00015,9.40372]
[1778844878954,40.6,80547.05,1.0,-0.15887,0.00015,9.41738]
[1778844883990,40.6,80546.84,1.0,-0.1589,0.00015,9.41862]
[1778844890032,40.61,80548.47,1.0,-0.15865,0.00015,9.40914]
[1778844895068,40.61,80549.99,1.0,-0.15842,0.00015,9.40032]
[1778844896679,40.61,80549.44,1.0,-0.1585,0.00015,9.40354]
[1778844898998,40.61,80551.81,1.0,-0.15814,0.00015,9.38974]
[1778844900680,40.61,80554.95,1.0,-0.15766,0.00015,9.37149]
[1778844901109,40.61,80560.76,1.0,-0.15678,0.00015,9.33764]
[1778844906144,40.61,80566.0,1.0,-0.156,0.00015,9.30765]
[1778844911179,40.61,80564.73,1.0,-0.15619,0.00015,9.31485]
[1778844916214,40.61,80564.9,1.0,-0.15617,0.00015,9.31404]
[1778844921248,40.61,80563.32,1.0,-0.15643,0.00015,9.32412]
[1778844925277,40.61,80570.49,1.0,-0.15535,0.00015,9.28261]
[1778844929453,40.62,80584.13,1.0,-0.15331,0.00015,9.2031]
[1778844935347,40.62,80588.43,1.0,-0.15258,0.00015,9.17109]
[1778844939375,40.62,80582.07,1.0,-0.15355,0.00015,9.20865]
[1778844944410,40.62,80585.35,1.0,-0.15306,0.00015,9.18979]
[1778844947462,40.62,80593.63,1.0,-0.15183,0.00015,9.14175]
[1778844952496,40.63,80597.36,1.0,-0.1513,0.00015,9.1206]
[1778844957531,40.63,80600.78,1.0,-0.15081,0.00015,9.10137]
[1778844962568,40.63,80601.26,1.0,-0.15075,0.00015,9.09929]
[1778844967605,40.63,80604.15,1.0,-0.15034,0.00015,9.08316]
[1778844971943,40.64,80606.43,1.0,-0.15003,0.00015,9.07053]
[1778844972508,40.64,80606.43,1.0,-0.15003,0.00015,9.07053]
[1778844972638,40.64,80609.26,1.0,-0.14961,0.00015,9.0542]
[1778844977673,40.64,80611.89,1.0,-0.14925,0.00015,9.03991]
[1778844982813,40.65,80613.59,1.0,-0.14903,0.00015,9.03106]
[1778844987483,40.65,80607.35,1.0,-0.14996,0.00015,9.06802]
[1778844987604,40.65,80607.35,1.0,-0.14996,0.00015,9.06802]
[1778844987635,40.65,80607.35,1.0,-0.14996,0.00015,9.06802]
[1778844987651,40.65,80608.18,1.0,-0.14985,0.00015,9.06348]
[1778844990625,40.65,80601.53,1.0,-0.15083,0.00015,9.10255]
[1778844995645,40.65,80600.81,1.0,-0.15086,0.00015,9.09962]
[1778845000655,40.66,80600.97,1.0,-0.15084,0.00015,9.09917]
[1778845005655,40.66,80601.03,1.0,-0.15085,0.00015,9.0993]
[1778845010678,40.66,80602.13,1.0,-0.1507,0.00015,9.09336]
[1778845013290,40.66,80602.34,1.0,-0.15067,0.00015,9.09243]
[1778845013687,40.66,80602.34,1.0,-0.15067,0.00015,9.09243]
[1778845013703,40.66,80602.14,1.0,-0.1507,0.00015,9.0936]
[1778845018718,40.66,80602.39,1.0,-0.15068,0.00015,9.09268]
[1778845019847,40.66,80601.84,1.0,-0.15077,0.00015,9.09611]
[1778845019856,40.66,80601.84,1.0,-0.15077,0.00015,9.09611]
[1778845020640,40.67,80599.32,1.0,-0.15114,0.00015,9.11091]
[1778845023673,40.67,80591.27,1.0,-0.15234,0.00015,9.15805]
[1778845028692,40.67,80591.93,1.0,-0.15225,0.00015,9.15428]
[1778845033693,40.67,80592.63,1.0,-0.15215,0.00015,9.15032]
[1778845038744,40.67,80594.09,1.0,-0.15193,0.00015,9.14194]
[1778845043767,40.67,80591.5,1.0,-0.15232,0.00015,9.15724]
[1778845048769,40.67,80592.54,1.0,-0.15217,0.00015,9.15121]
[1778845053774,40.67,80593.04,1.0,-0.152,0.00015,9.14075]
[1778845058778,40.67,80593.39,1.0,-0.15195,0.00015,9.1388]
[1778845063794,40.67,80594.78,1.0,-0.15174,0.00015,9.1308]
[1778845068823,40.67,80594.84,1.0,-0.15174,0.00015,9.13059]
[1778845073833,40.67,80595.25,1.0,-0.15168,0.00015,9.12832]
[1778845078874,40.67,80595.59,1.0,-0.15163,0.00015,9.12644]
[1778845083724,40.67,80589.3,1.0,-0.15257,0.00015,9.16333]
[1778845087749,40.67,80582.72,1.0,-0.15356,0.00015,9.20158]
[1778845092770,40.67,80579.44,1.0,-0.15404,0.00015,9.22056]
[1778845097811,40.67,80574.66,1.0,-0.15476,0.00015,9.24824]
[1778845102829,40.67,80573.34,1.0,-0.15495,0.00015,9.25577]
[1778845107851,40.67,80569.92,1.0,-0.15546,0.00015,9.27556]
[1778845112866,40.67,80568.91,1.0,-0.15552,0.00015,9.27371]
[1778845117887,40.67,80566.25,1.0,-0.15592,0.00015,9.28914]
[1778845120717,40.67,80573.97,1.0,-0.15475,0.00015,9.24412]
[1778845125732,40.67,80576.32,1.0,-0.1544,0.00015,9.23054]
[1778845128840,40.67,80582.6,1.0,-0.15346,0.00015,9.19419]
[1778845133855,40.67,80589.77,1.0,-0.1524,0.00015,9.15283]
[1778845138871,40.67,80590.67,1.0,-0.15228,0.00015,9.14814]
[1778845143883,40.68,80588.26,1.0,-0.15265,0.00015,9.16262]
[1778845148893,40.68,80583.85,1.0,-0.15332,0.00015,9.18855]
[1778845153910,40.68,80584.24,1.0,-0.15326,0.00015,9.18639]
[1778845158911,40.68,80583.42,1.0,-0.15339,0.00015,9.19117]
[1778845163950,40.68,80586.28,1.0,-0.15296,0.00015,9.17446]
[1778845167871,40.68,80577.05,1.0,-0.15434,0.00015,9.22825]
[1778845172874,40.68,80572.2,1.0,-0.15496,0.00015,9.24854]
[1778845177879,40.67,80568.9,1.0,-0.15545,0.00015,9.26734]
[1778845182933,40.67,80567.7,1.0,-0.15562,0.00015,9.27379]
[1778845187965,40.67,80565.67,1.0,-0.15592,0.00015,9.28522]
[1778845192970,40.67,80563.7,1.0,-0.1562,0.00015,9.29631]
[1778845197988,40.67,80562.64,1.0,-0.15636,0.00015,9.3021]
[1778845203013,40.66,80561.55,1.0,-0.15651,0.00015,9.30807]
[1778845208039,40.66,80559.82,1.0,-0.15676,0.00015,9.31774]
[1778845213040,40.66,80559.06,1.0,-0.15686,0.00015,9.32159]
[1778845218049,40.66,80557.31,1.0,-0.15712,0.00015,9.33121]
[1778845223070,40.65,80557.34,1.0,-0.1571,0.00015,9.33044]
[1778845228121,40.65,80556.72,1.0,-0.15717,0.00015,9.33348]
[1778845233126,40.65,80555.32,1.0,-0.15728,0.00015,9.33356]
[1778845238151,40.65,80553.06,1.0,-0.15761,0.00015,9.34604]
[1778845243182,40.64,80553.41,1.0,-0.15754,0.00015,9.34332]
[1778845247958,40.64,80545.66,1.0,-0.1587,0.00015,9.38779]
[1778845252962,40.64,80543.6,1.0,-0.15899,0.00015,9.39868]
[1778845255938,40.63,80549.84,1.0,-0.15801,0.00015,9.36157]
[1778845260959,40.63,80553.07,1.0,-0.1575,0.00015,9.34201]
[1778845265965,40.62,80550.15,1.0,-0.15793,0.00015,9.35812]
[1778845270987,40.62,80551.67,1.0,-0.15766,0.00015,9.34805]
[1778845271743,40.62,80551.67,1.0,-0.15766,0.00015,9.34805]
[1778845273919,40.62,80542.73,1.0,-0.15902,0.00015,9.39983]
[1778845278970,40.62,80544.79,1.0,-0.1587,0.00015,9.38758]
[1778845283204,40.61,80544.98,1.0,-0.15865,0.00015,9.38567]
[1778845283533,40.61,80544.98,1.0,-0.15865,0.00015,9.38567]
[1778845286201,40.61,80545.2,1.0,-0.1586,0.00015,9.38368]
[1778845291868,40.6,80545.19,1.0,-0.15846,0.00015,9.37467]
[1778845296903,40.6,80546.67,1.0,-0.15821,0.00015,9.36488]
[1778845301939,40.59,80545.39,1.0,-0.15838,0.00015,9.37124]
[1778845306973,40.59,80545.94,1.0,-0.15826,0.00015,9.36686]
[1778845312014,40.58,80552.59,1.0,-0.15721,0.00015,9.32685]
[1778845317774,40.58,80555.5,1.0,-0.15674,0.00015,9.30878]
[1778845323091,40.58,80554.88,1.0,-0.15682,0.00015,9.31164]
[1778845328126,40.57,80554.29,1.0,-0.15689,0.00015,9.31436]
[1778845333161,40.57,80554.03,1.0,-0.15691,0.00015,9.31512]
[1778845338196,40.57,80558.2,1.0,-0.15626,0.00015,9.29029]
[1778845343231,40.57,80556.22,1.0,-0.15655,0.00015,9.30145]
[1778845348267,40.56,80556.5,1.0,-0.1565,0.00015,9.29932]
[1778845354029,40.56,80556.1,1.0,-0.15645,0.00015,9.29367]
[1778845357045,40.56,80565.62,1.0,-0.155,0.00015,9.23782]
[1778845359585,40.56,80574.33,1.0,-0.15368,0.00015,9.1869]
[1778845360478,40.56,80584.22,1.0,-0.1522,0.00015,9.12914]
[1778845366392,40.56,80587.14,1.0,-0.15179,0.00015,9.11288]
[1778845373440,40.57,80587.78,1.0,-0.15171,0.00015,9.11011]
[1778845378476,40.57,80589.72,1.0,-0.15144,0.00015,9.0995]
[1778845383511,40.58,80590.12,1.0,-0.1514,0.00015,9.09794]
[1778845388546,40.58,80592.91,1.0,-0.15101,0.00015,9.08245]
[1778845393582,40.58,80594.44,1.0,-0.1508,0.00015,9.0744]
[1778845398616,40.59,80595.52,1.0,-0.15067,0.00015,9.06905]
[1778845403651,40.59,80595.3,1.0,-0.15072,0.00015,9.07127]
[1778845405457,40.59,80595.89,1.0,-0.15064,0.00015,9.06801]
[1778845405629,40.59,80595.89,1.0,-0.15064,0.00015,9.06801]
[1778845405664,40.59,80596.38,1.0,-0.15057,0.00015,9.06515]
[1778845406194,40.59,80596.38,1.0,-0.15057,0.00015,9.06515]
[1778845406477,40.59,80596.38,1.0,-0.15057,0.00015,9.06515]
[1778845408293,40.59,80602.03,1.0,-0.14974,0.00015,9.0328]
[1778845408373,40.59,80602.03,1.0,-0.14974,0.00015,9.0328]
[1778845408545,40.59,80602.03,1.0,-0.14974,0.00015,9.0328]
[1778845408622,40.6,80603.59,1.0,-0.14952,0.00015,9.02394]
[1778845413722,40.6,80604.21,1.0,-0.14935,0.00015,9.01328]
[1778845415118,40.6,80604.21,1.0,-0.14935,0.00015,9.01328]
[1778845417926,40.6,80603.42,1.0,-0.14947,0.00015,9.01817]
[1778845418027,40.6,80600.83,1.0,-0.14985,0.00015,9.03336]
[1778845425191,40.6,80600.7,1.0,-0.14988,0.00015,9.03444]
[1778845430841,40.6,80601.21,1.0,-0.14982,0.00015,9.03196]
[1778845436885,40.6,80600.58,1.0,-0.14992,0.00015,9.03599]
[1778845442155,40.61,80594.7,1.0,-0.15081,0.00015,9.07106]
[1778845443570,40.61,80592.78,1.0,-0.15111,0.00015,9.0826]
[1778845443575,40.61,80592.78,1.0,-0.15111,0.00015,9.0826]
[1778845443937,40.61,80585.41,1.0,-0.15221,0.00015,9.12575]
[1778845451995,40.61,80586.81,1.0,-0.15201,0.00015,9.11823]
[1778845457027,40.61,80590.72,1.0,-0.15145,0.00015,9.09596]
[1778845462064,40.62,80595.42,1.0,-0.15076,0.00015,9.06903]
[1778845467060,40.62,80595.59,1.0,-0.15075,0.00015,9.06852]
[1778845467151,40.62,80601.95,1.0,-0.14981,0.00015,9.03152]
[1778845468297,40.62,80601.95,1.0,-0.14981,0.00015,9.03168]
[1778845469111,40.62,80600.81,1.0,-0.14998,0.00015,9.03849]
[1778845472188,40.62,80609.24,1.0,-0.14865,0.00015,8.98197]
[1778845477243,40.62,80608.39,1.0,-0.14878,0.00015,8.98718]
[1778845482252,40.62,80608.03,1.0,-0.14884,0.00015,8.98968]
[1778845487261,40.63,80607.71,1.0,-0.1489,0.00015,8.99189]
[1778845492332,40.63,80608.8,1.0,-0.14874,0.00015,8.9858]
[1778845497376,40.63,80608.08,1.0,-0.14886,0.00015,8.99039]
[1778845502386,40.63,80604.74,1.0,-0.14936,0.00015,9.01032]
[1778845507431,40.63,80602.03,1.0,-0.14977,0.00015,9.02638]
[1778845512461,40.63,80605.74,1.0,-0.14923,0.00015,9.00492]
[1778845515281,40.63,80612.87,1.0,-0.14818,0.00015,8.9636]
[1778845516185,40.63,80619.0,1.0,-0.14729,0.00015,8.92797]
[1778845521213,40.64,80620.16,1.0,-0.14713,0.00015,8.92173]
[1778845526240,40.64,80617.17,1.0,-0.14759,0.00015,8.93999]
[1778845531284,40.64,80615.5,1.0,-0.14785,0.00015,8.95036]
[1778845536286,40.65,80618.07,1.0,-0.14739,0.00015,8.92846]
[1778845541301,40.65,80619.29,1.0,-0.14723,0.00015,8.922]
[1778845546326,40.65,80623.84,1.0,-0.14659,0.00015,8.89641]
[1778845551349,40.65,80626.37,1.0,-0.14621,0.00015,8.88139]
[1778845556353,40.65,80625.03,1.0,-0.14641,0.00015,8.88906]
[1778845561393,40.65,80626.18,1.0,-0.14623,0.00015,8.88216]
[1778845566393,40.65,80627.32,1.0,-0.14606,0.00015,8.87534]
[1778845571422,40.65,80627.2,1.0,-0.14608,0.00015,8.87595]
[1778845576466,40.65,80627.13,1.0,-0.14609,0.00015,8.87629]
[1778845581487,40.65,80626.09,1.0,-0.14624,0.00015,8.88229]
[1778845586508,40.65,80626.03,1.0,-0.14624,0.00015,8.88253]
[1778845591561,40.65,80624.97,1.0,-0.1463,0.00015,8.88098]
[1778845596606,40.65,80628.72,1.0,-0.14575,0.00015,8.85907]
[1778845601625,40.65,80628.05,1.0,-0.14585,0.00015,8.86312]
[1778845606628,40.65,80628.16,1.0,-0.14584,0.00015,8.86258]
[1778845610914,40.65,80627.54,1.0,-0.14593,0.00015,8.86634]
[1778845611378,40.65,80627.42,1.0,-0.14595,0.00015,8.86707]
[1778845611571,40.65,80627.42,1.0,-0.14595,0.00015,8.86707]
[1778845617151,40.65,80629.2,1.0,-0.1457,0.00015,8.85697]
[1778845618070,40.65,80629.2,1.0,-0.1457,0.00015,8.85697]
[1778845618368,40.65,80629.2,1.0,-0.1457,0.00015,8.85697]
[1778845618373,40.65,80628.56,1.0,-0.14579,0.00015,8.86075]
[1778845624200,40.65,80629.83,1.0,-0.14561,0.00015,8.85365]
[1778845629375,40.65,80626.6,1.0,-0.14609,0.00015,8.87266]
[1778845629472,40.65,80626.52,1.0,-0.1461,0.00015,8.87318]
[1778845632580,40.65,80627.63,1.0,-0.14594,0.00015,8.86688]
[1778845633116,40.65,80627.63,1.0,-0.14594,0.00015,8.86688]
[1778845639459,40.65,80627.59,1.0,-0.14596,0.00015,8.86747]
[1778845641320,40.66,80635.95,1.0,-0.14475,0.00014,8.81902]
[1778845646356,40.66,80638.99,1.0,-0.14433,0.00014,8.80193]
[1778845651391,40.66,80640.17,1.0,-0.14407,0.00014,8.78787]
[1778845656423,40.66,80646.3,1.0,-0.1432,0.00014,8.75277]
[1778845661461,40.67,80647.73,1.0,-0.14301,0.00014,8.74505]
[1778845666496,40.67,80651.81,1.0,-0.14245,0.00014,8.72202]
[1778845671531,40.67,80652.91,1.0,-0.1423,0.00014,8.71627]
[1778845676566,40.67,80659.33,1.0,-0.14141,0.00014,8.67981]
[1778845681601,40.68,80660.37,1.0,-0.14128,0.00014,8.6744]
[1778845686841,40.68,80664.79,1.0,-0.14067,0.00014,8.64963]
[1778845692683,40.69,80662.66,1.0,-0.141,0.00014,8.66323]
[1778845697629,40.69,80661.21,1.0,-0.14122,0.00014,8.6722]
[1778845697778,40.69,80661.21,1.0,-0.14122,0.00014,8.6722]
[1778845697953,40.69,80661.21,1.0,-0.14122,0.00014,8.6722]
[1778845697993,40.69,80662.67,1.0,-0.14102,0.00014,8.66407]
[1778845700173,40.69,80662.67,1.0,-0.14103,0.00014,8.66426]
[1778845700433,40.69,80663.32,1.0,-0.14094,0.00014,8.66068]
[1778845705501,40.7,80664.04,1.0,-0.14088,0.00014,8.65841]
[1778845710526,40.7,80664.49,1.0,-0.14085,0.00014,8.65703]
[1778845715527,40.71,80664.01,1.0,-0.14084,0.00014,8.65298]
[1778845720584,40.71,80664.33,1.0,-0.14082,0.00014,8.6524]
[1778845725388,40.72,80677.76,1.0,-0.13895,0.00014,8.57547]
[1778845730391,40.72,80681.46,1.0,-0.13845,0.00014,8.5546]
[1778845732275,40.72,80678.71,1.0,-0.13883,0.00014,8.57058]
[1778845732349,40.72,80678.71,1.0,-0.13883,0.00014,8.57058]
[1778845732450,40.72,80677.96,1.0,-0.13894,0.00014,8.57482]
[1778845737998,40.72,80677.53,1.0,-0.13901,0.00014,8.57772]
[1778845742057,40.72,80676.12,1.0,-0.1392,0.00014,8.58591]
[1778845743485,40.72,80668.24,1.0,-0.14031,0.00014,8.63136]
[1778845745478,40.72,80660.9,1.0,-0.14134,0.00014,8.67357]
[1778845745647,40.72,80660.9,1.0,-0.14134,0.00014,8.67357]
[1778845746408,40.72,80661.25,1.0,-0.14129,0.00014,8.67131]
[1778845751436,40.72,80660.92,1.0,-0.14136,0.00014,8.67416]
[1778845756448,40.72,80660.27,1.0,-0.14147,0.00014,8.67888]
[1778845761468,40.73,80657.86,1.0,-0.14185,0.00014,8.69423]
[1778845766472,40.73,80657.57,1.0,-0.14191,0.00014,8.69677]
[1778845771521,40.74,80656.44,1.0,-0.14209,0.00014,8.70435]
[1778845776540,40.74,80656.6,1.0,-0.142,0.00014,8.69679]
[1778845781547,40.75,80656.66,1.0,-0.14201,0.00014,8.69744]
[1778845785473,40.75,80648.16,1.0,-0.14325,0.00014,8.74776]
[1778845785581,40.75,80648.16,1.0,-0.14325,0.00014,8.74776]
[1778845785667,40.75,80648.16,1.0,-0.14325,0.00014,8.74776]
[1778845786486,40.75,80640.67,1.0,-0.14434,0.00014,8.79157]
[1778845789464,40.75,80633.92,1.0,-0.14532,0.00014,8.83093]
[1778845790680,40.75,80633.71,1.0,-0.14535,0.00014,8.83217]
[1778845790685,40.75,80633.71,1.0,-0.14535,0.00014,8.83217]
[1778845790884,40.75,80633.71,1.0,-0.14535,0.00014,8.83217]
[1778845791503,40.75,80633.64,1.0,-0.14536,0.00014,8.83259]
[1778845796515,40.75,80633.72,1.0,-0.14535,0.00014,8.83218]
[1778845801572,40.75,80633.8,1.0,-0.14534,0.00014,8.83186]
[1778845806579,40.75,80639.54,1.0,-0.14451,0.00014,8.79864]
[1778845811612,40.76,80636.49,1.0,-0.14496,0.00014,8.81668]
[1778845816613,40.76,80633.69,1.0,-0.14537,0.00014,8.83307]
[1778845821624,40.76,80632.8,1.0,-0.1455,0.00014,8.8383]
[1778845826638,40.76,80633.78,1.0,-0.14536,0.00014,8.83266]
[1778845831651,40.76,80637.13,1.0,-0.14478,0.00014,8.80558]
[1778845836688,40.76,80640.35,1.0,-0.14432,0.00014,8.78705]
[1778845839671,40.76,80646.95,1.0,-0.14337,0.00014,8.74882]
[1778845844708,40.76,80651.03,1.0,-0.1428,0.00014,8.72565]
[1778845849773,40.76,80652.52,1.0,-0.1426,0.00014,8.71751]
[1778845853621,40.76,80660.43,1.0,-0.14148,0.00014,8.67211]
[1778845855587,40.76,80669.14,1.0,-0.14025,0.00014,8.6218]
[1778845860592,40.77,80668.14,1.0,-0.14042,0.00014,8.62872]
[1778845865600,40.77,80669.0,1.0,-0.14033,0.00014,8.62496]
[1778845870603,40.78,80672.76,1.0,-0.13981,0.00014,8.60369]
[1778845875631,40.78,80672.88,1.0,-0.1398,0.00014,8.60341]
[1778845880657,40.78,80668.54,1.0,-0.14042,0.00014,8.62893]
[1778845885659,40.78,80667.17,1.0,-0.14062,0.00014,8.63717]
[1778845890695,40.78,80666.89,1.0,-0.14067,0.00014,8.63906]
[1778845894567,40.78,80666.41,1.0,-0.14065,0.00014,8.63444]
[1778845895535,40.78,80666.41,1.0,-0.14065,0.00014,8.63444]
[1778845895669,40.78,80666.25,1.0,-0.14067,0.00014,8.63543]
[1778845900733,40.78,80666.25,1.0,-0.14068,0.00014,8.63578]
[1778845905816,40.79,80665.19,1.0,-0.14084,0.00014,8.64231]
[1778845910856,40.79,80664.45,1.0,-0.14095,0.00014,8.64709]
[1778845915919,40.79,80660.7,1.0,-0.14149,0.00014,8.66916]
[1778845919688,40.79,80654.14,1.0,-0.14244,0.00014,8.70765]
[1778845924721,40.8,80653.49,1.0,-0.14257,0.00014,8.7128]
[1778845929722,40.8,80650.38,1.0,-0.14304,0.00014,8.73186]
[1778845934737,40.81,80651.69,1.0,-0.14287,0.00014,8.72516]
[1778845939767,40.81,80653.61,1.0,-0.14262,0.00014,8.71496]
[1778845939839,40.81,80653.61,1.0,-0.14262,0.00014,8.71496]
[1778845939857,40.81,80653.61,1.0,-0.14262,0.00014,8.71496]
[1778845940610,40.81,80653.61,1.0,-0.14262,0.00014,8.71496]
[1778845942799,40.81,80653.86,1.0,-0.14259,0.00014,8.71388]
[1778845943628,40.81,80653.86,1.0,-0.1426,0.00014,8.71424]
[1778845948642,40.81,80654.11,1.0,-0.14258,0.00014,8.71333]
[1778845953665,40.82,80653.11,1.0,-0.14264,0.00014,8.71233]
[1778845958697,40.82,80656.28,1.0,-0.14221,0.00014,8.69484]
[1778845963716,40.83,80656.41,1.0,-0.14222,0.00014,8.69526]
[1778845968729,40.83,80655.33,1.0,-0.1424,0.00014,8.70251]
[1778845973781,40.84,80655.42,1.0,-0.14241,0.00014,8.70296]
[1778845978770,40.84,80648.66,1.0,-0.14341,0.00014,8.74325]
[1778845980326,40.84,80648.59,1.0,-0.14342,0.00014,8.74365]
[1778845980329,40.84,80648.59,1.0,-0.14342,0.00014,8.74365]
[1778845980337,40.84,80648.59,1.0,-0.14342,0.00014,8.74365]
[1778845980762,40.84,80644.47,1.0,-0.14401,0.00014,8.7678]
[1778845985847,40.84,80643.18,1.0,-0.14421,0.00014,8.77576]
[1778845990869,40.84,80644.23,1.0,-0.14407,0.00014,8.76998]
[1778845995950,40.85,80645.62,1.0,-0.14388,0.00014,8.76227]
[1778845997780,40.85,80635.11,1.0,-0.1454,0.00014,8.82334]
[1778845998569,40.85,80635.11,1.0,-0.1454,0.00014,8.82334]
[1778845998639,40.85,80627.92,1.0,-0.14644,0.00015,8.86502]
[1778846000563,40.85,80616.77,1.0,-0.14806,0.00015,8.9296]
[1778846005879,40.84,80614.75,1.0,-0.14834,0.00015,8.94043]
[1778846009410,40.84,80617.62,1.0,-0.14791,0.00015,8.9235]
[1778846012928,40.84,80623.24,1.0,-0.14698,0.00015,8.88264]
[1778846017966,40.84,80620.28,1.0,-0.1474,0.00015,8.89958]
[1778846023015,40.84,80625.48,1.0,-0.14664,0.00015,8.86928]
[1778846029042,40.84,80627.83,1.0,-0.1463,0.00015,8.8556]
[1778846034077,40.84,80628.14,1.0,-0.14625,0.00015,8.85389]
[1778846039112,40.84,80625.89,1.0,-0.14658,0.00015,8.86701]
[1778846044147,40.84,80625.42,1.0,-0.14665,0.00015,8.86981]
[1778846049181,40.84,80629.42,1.0,-0.14607,0.00015,8.8467]
[1778846053211,40.84,80635.87,1.0,-0.14514,0.00014,8.80955]
[1778846058245,40.84,80642.76,1.0,-0.14416,0.00014,8.77005]
[1778846064290,40.84,80644.81,1.0,-0.14388,0.00014,8.75862]
[1778846069325,40.85,80648.22,1.0,-0.1434,0.00014,8.73943]
[1778846076372,40.85,80649.74,1.0,-0.1431,0.00014,8.72355]
[1778846081406,40.85,80649.66,1.0,-0.14312,0.00014,8.72455]
[1778846087451,40.85,80646.51,1.0,-0.14358,0.00014,8.74307]
[1778846092484,40.85,80651.36,1.0,-0.1429,0.00014,8.7153]
[1778846097521,40.85,80652.07,1.0,-0.14281,0.00014,8.71167]
[1778846102554,40.86,80653.68,1.0,-0.14258,0.00014,8.70268]
[1778846107591,40.86,80654.26,1.0,-0.14251,0.00014,8.69976]
[1778846112631,40.86,80654.34,1.0,-0.14251,0.00014,8.69973]
[1778846116758,40.86,80652.24,1.0,-0.14282,0.00014,8.71219]
[1778846116814,40.86,80645.61,1.0,-0.14377,0.00014,8.75062]
[1778846118860,40.86,80638.86,1.0,-0.14474,0.00014,8.7897]
[1778846121774,40.86,80639.03,1.0,-0.14471,0.00014,8.78864]
[1778846124747,40.86,80639.48,1.0,-0.14465,0.00014,8.78595]
[1778846126098,40.86,80636.41,1.0,-0.14509,0.00014,8.80367]
[1778846126906,40.86,80633.22,1.0,-0.14555,0.00014,8.82206]
[1778846129170,40.86,80631.77,1.0,-0.14575,0.00014,8.83031]
[1778846132748,40.86,80629.67,1.0,-0.14596,0.00015,8.83466]
[1778846132864,40.86,80629.67,1.0,-0.14596,0.00015,8.83466]
[1778846132897,40.86,80621.47,1.0,-0.14715,0.00015,8.88203]
[1778846133250,40.86,80621.47,1.0,-0.14715,0.00015,8.88203]
[1778846133313,40.86,80621.47,1.0,-0.14715,0.00015,8.88203]
[1778846133439,40.86,80621.47,1.0,-0.14715,0.00015,8.88203]
[1778846133486,40.86,80621.47,1.0,-0.14715,0.00015,8.88203]
[1778846133619,40.86,80621.47,1.0,-0.14715,0.00015,8.88203]
[1778846133897,40.86,80612.56,1.0,-0.14845,0.00015,8.93358]
[1778846134122,40.86,80612.56,1.0,-0.14845,0.00015,8.93358]
[1778846134198,40.86,80612.56,1.0,-0.14845,0.00015,8.93358]
[1778846134857,40.86,80606.87,1.0,-0.14928,0.00015,8.9664]
[1778846135972,40.86,80601.17,1.0,-0.15013,0.00015,8.99959]
[1778846136026,40.86,80601.17,1.0,-0.15013,0.00015,8.99959]
[1778846136794,40.86,80601.17,1.0,-0.15013,0.00015,8.99967]
[1778846138636,40.86,80601.17,1.0,-0.15013,0.00015,8.99967]
[1778846138646,40.86,80601.17,1.0,-0.15013,0.00015,8.99967]
[1778846140661,40.86,80599.14,1.0,-0.15043,0.00015,9.0116]
[1778846140879,40.86,80599.23,1.0,-0.15042,0.00015,9.01115]
[1778846145906,40.86,80597.82,1.0,-0.15064,0.00015,9.01963]
[1778846146805,40.86,80597.48,1.0,-0.15069,0.00015,9.02168]
[1778846147927,40.86,80591.06,1.0,-0.15165,0.00015,9.0591]
[1778846149382,40.86,80591.12,1.0,-0.15164,0.00015,9.0589]
[1778846149886,40.86,80583.51,1.0,-0.15278,0.00015,9.10309]
[1778846151777,40.86,80582.15,1.0,-0.15298,0.00015,9.11099]
[1778846153916,40.86,80573.8,1.0,-0.15424,0.00015,9.15938]
[1778846154389,40.86,80573.8,1.0,-0.15424,0.00015,9.15938]
[1778846154393,40.86,80573.8,1.0,-0.15424,0.00015,9.15938]
[1778846154399,40.86,80573.8,1.0,-0.15424,0.00015,9.15938]
[1778846154972,40.86,80574.38,1.0,-0.15415,0.00015,9.15598]
[1778846155015,40.86,80574.38,1.0,-0.15415,0.00015,9.15598]
[1778846156875,40.86,80574.78,1.0,-0.15409,0.00015,9.15358]
[1778846156937,40.86,80575.18,1.0,-0.15403,0.00015,9.15119]
[1778846157070,40.86,80575.18,1.0,-0.15403,0.00015,9.15119]
[1778846157913,40.86,80575.85,1.0,-0.15392,0.00015,9.14722]
[1778846158643,40.86,80575.85,1.0,-0.15392,0.00015,9.14722]
[1778846158657,40.86,80575.85,1.0,-0.15392,0.00015,9.14722]
[1778846158785,40.86,80575.48,1.0,-0.15398,0.00015,9.1493]
[1778846161699,40.86,80568.99,1.0,-0.15493,0.00015,9.18605]
[1778846163665,40.86,80568.99,1.0,-0.15493,0.00015,9.18605]
[1778846163673,40.86,80568.99,1.0,-0.15493,0.00015,9.18605]
[1778846163678,40.86,80568.99,1.0,-0.15493,0.00015,9.18605]
[1778846165255,40.85,80567.99,1.0,-0.15507,0.00015,9.19148]
[1778846170262,40.85,80563.08,1.0,-0.1558,0.00015,9.21919]
[1778846170268,40.85,80563.08,1.0,-0.1558,0.00015,9.21919]
[1778846170274,40.85,80563.08,1.0,-0.1558,0.00015,9.21919]
[1778846171427,40.85,80562.33,1.0,-0.15591,0.00015,9.22337]
[1778846175776,40.85,80563.06,1.0,-0.15578,0.00015,9.21867]
[1778846175786,40.85,80563.06,1.0,-0.15578,0.00015,9.21867]
[1778846181449,40.84,80559.45,1.0,-0.15631,0.00015,9.2386]
[1778846187150,40.84,80560.17,1.0,-0.15617,0.00015,9.23344]
[1778846192184,40.84,80558.08,1.0,-0.15637,0.00015,9.23722]
[1778846196537,40.83,80557.6,1.0,-0.15644,0.00015,9.23961]
[1778846201981,40.83,80558.41,1.0,-0.15629,0.00015,9.23415]
[1778846207289,40.83,80556.46,1.0,-0.15657,0.00015,9.2448]
[1778846212324,40.82,80555.39,1.0,-0.15672,0.00015,9.25042]
[1778846217359,40.82,80555.35,1.0,-0.15671,0.00015,9.24997]
[1778846219372,40.82,80561.88,1.0,-0.15571,0.00015,9.21194]
[1778846224409,40.82,80561.19,1.0,-0.15581,0.00015,9.21569]
[1778846229444,40.82,80567.59,1.0,-0.15483,0.00015,9.17826]
[1778846233016,40.82,80576.41,1.0,-0.1535,0.00015,9.12692]
[1778846238507,40.82,80579.77,1.0,-0.153,0.00015,9.10753]
[1778846243542,40.82,80582.64,1.0,-0.15257,0.00015,9.09097]
[1778846248880,40.82,80584.6,1.0,-0.15228,0.00015,9.07969]
[1778846249353,40.82,80587.66,1.0,-0.15183,0.00015,9.06197]
[1778846249584,40.82,80587.66,1.0,-0.15183,0.00015,9.06201]
[1778846254619,40.82,80588.81,1.0,-0.15156,0.00015,9.04788]
[1778846259654,40.82,80591.16,1.0,-0.15122,0.00015,9.03439]
[1778846264791,40.82,80591.88,1.0,-0.15111,0.00015,9.03039]
[1778846269883,40.82,80594.04,1.0,-0.1508,0.00015,9.01813]
[1778846275767,40.83,80594.76,1.0,-0.1507,0.00015,9.01428]
[1778846280806,40.83,80594.53,1.0,-0.15074,0.00015,9.01581]
[1778846283825,40.83,80601.49,1.0,-0.14971,0.00015,8.9755]
[1778846288980,40.83,80605.63,1.0,-0.14911,0.00015,8.9519]
[1778846294994,40.83,80604.29,1.0,-0.14933,0.00015,8.9605]
[1778846300954,40.84,80600.15,1.0,-0.14996,0.00015,8.98544]
[1778846305988,40.84,80598.61,1.0,-0.15021,0.00015,8.9952]
[1778846310017,40.84,80591.71,1.0,-0.15125,0.00015,9.03579]
[1778846315054,40.84,80594.85,1.0,-0.15069,0.00015,9.01024]
[1778846320090,40.85,80593.1,1.0,-0.15097,0.00015,9.02093]
[1778846325124,40.85,80592.65,1.0,-0.15104,0.00015,9.024]
[1778846330159,40.85,80594.6,1.0,-0.15077,0.00015,9.01327]
[1778846335194,40.85,80594.45,1.0,-0.1508,0.00015,9.01466]
[1778846340229,40.86,80594.51,1.0,-0.15081,0.00015,9.01482]
[1778846344258,40.86,80587.38,1.0,-0.15188,0.00015,9.05654]
[1778846349292,40.86,80589.04,1.0,-0.15164,0.00015,9.04711]
[1778846354312,40.86,80592.98,1.0,-0.15106,0.00015,9.02448]
[1778846359406,40.86,80594.73,1.0,-0.1508,0.00015,9.01464]
[1778846365404,40.86,80596.44,1.0,-0.15057,0.00015,9.00535]
[1778846370438,40.86,80595.24,1.0,-0.15075,0.00015,9.01276]
[1778846375643,40.87,80593.66,1.0,-0.1509,0.00015,9.0146]
[1778846381516,40.87,80593.37,1.0,-0.15096,0.00015,9.01687]
[1778846387558,40.87,80593.59,1.0,-0.15094,0.00015,9.01601]
[1778846392593,40.87,80593.6,1.0,-0.15094,0.00015,9.01635]
[1778846397628,40.87,80592.47,1.0,-0.15112,0.00015,9.02313]
[1778846400526,40.87,80592.61,1.0,-0.1511,0.00015,9.02241]
[1778846401110,40.87,80589.14,1.0,-0.15162,0.00015,9.04264]
[1778846403089,40.87,80576.63,1.0,-0.15349,0.00015,9.11526]
[1778846405536,40.87,80577.77,1.0,-0.15332,0.00015,9.10849]
[1778846405542,40.87,80577.77,1.0,-0.15332,0.00015,9.10849]
[1778846406096,40.87,80577.77,1.0,-0.15332,0.00015,9.10849]
[1778846406184,40.87,80576.36,1.0,-0.15353,0.00015,9.11661]
[1778846411210,40.87,80581.85,1.0,-0.1527,0.00015,9.08458]
[1778846416226,40.87,80586.49,1.0,-0.152,0.00015,9.05754]
[1778846421277,40.87,80590.78,1.0,-0.15136,0.00015,9.0327]
[1778846426292,40.87,80590.94,1.0,-0.15134,0.00015,9.03192]
[1778846426359,40.87,80590.94,1.0,-0.15134,0.00015,9.03192]
[1778846426457,40.87,80590.94,1.0,-0.15134,0.00015,9.03192]
[1778846426558,40.87,80590.94,1.0,-0.15134,0.00015,9.03197]
[1778846431027,40.87,80591.17,1.0,-0.15131,0.00015,9.03068]
[1778846431195,40.87,80591.9,1.0,-0.1511,0.00015,9.01878]
[1778846436201,40.87,80594.37,1.0,-0.15074,0.00015,9.00457]
[1778846439221,40.87,80600.75,1.0,-0.1498,0.00015,8.96775]
[1778846440220,40.87,80600.75,1.0,-0.1498,0.00015,8.96775]
[1778846440227,40.87,80600.21,1.0,-0.14988,0.00015,8.97087]
[1778846440247,40.87,80600.21,1.0,-0.14988,0.00015,8.97087]
[1778846446985,40.88,80598.35,1.0,-0.15017,0.00015,8.9822]
[1778846452014,40.88,80600.81,1.0,-0.14981,0.00015,8.96831]
[1778846457049,40.88,80600.49,1.0,-0.14987,0.00015,8.97067]
[1778846459063,40.88,80606.48,1.0,-0.14899,0.00015,8.93599]
[1778846464103,40.88,80606.5,1.0,-0.14896,0.00015,8.93477]
[1778846467122,40.87,80599.25,1.0,-0.15001,0.00015,8.97607]
[1778846468133,40.87,80592.23,1.0,-0.15105,0.00015,9.01666]
[1778846473165,40.87,80591.49,1.0,-0.15114,0.00015,9.02021]
[1778846478201,40.87,80590.63,1.0,-0.15126,0.00015,9.02472]
[1778846478201,40.87,80590.63,1.0,-0.15126,0.00015,9.02472]
[1778846479253,40.87,80581.21,1.0,-0.15266,0.00015,9.07906]
[1778846479561,40.87,80581.21,1.0,-0.15266,0.00015,9.07906]
[1778846479569,40.87,80581.21,1.0,-0.15266,0.00015,9.07906]
[1778846480214,40.86,80581.47,1.0,-0.15261,0.00015,9.07738]
[1778846480552,40.86,80581.47,1.0,-0.15261,0.00015,9.07738]
[1778846482273,40.86,80573.57,1.0,-0.1538,0.00015,9.12321]
[1778846483783,40.86,80573.72,1.0,-0.15378,0.00015,9.12227]
[1778846484242,40.86,80573.85,1.0,-0.15376,0.00015,9.12142]
[1778846484588,40.86,80573.85,1.0,-0.15376,0.00015,9.12142]
[1778846484593,40.86,80573.85,1.0,-0.15376,0.00015,9.12142]
[1778846484603,40.86,80573.85,1.0,-0.15376,0.00015,9.12142]
[1778846485431,40.86,80573.85,1.0,-0.15375,0.00015,9.12123]
[1778846487479,40.86,80574.45,1.0,-0.15366,0.00015,9.11766]
[1778846488270,40.86,80573.8,1.0,-0.15375,0.00015,9.12136]
[1778846494021,40.86,80564.61,1.0,-0.15503,0.00015,9.16656]
[1778846499348,40.86,80563.97,1.0,-0.15511,0.00015,9.16956]
[1778846502731,40.86,80564.36,1.0,-0.15505,0.00015,9.16705]
[1778846503279,40.86,80562.71,1.0,-0.15529,0.00015,9.17653]
[1778846507746,40.85,80566.52,1.0,-0.15471,0.00015,9.15401]
[1778846507751,40.85,80566.52,1.0,-0.15471,0.00015,9.15401]
[1778846508059,40.85,80566.52,1.0,-0.15471,0.00015,9.15401]
[1778846509372,40.85,80562.88,1.0,-0.15525,0.00015,9.17502]
[1778846510270,40.85,80560.98,1.0,-0.15554,0.00015,9.18598]
[1778846510362,40.85,80560.98,1.0,-0.15554,0.00015,9.18598]
[1778846512178,40.85,80559.36,1.0,-0.15579,0.00015,9.19531]
[1778846512186,40.85,80558.73,1.0,-0.15588,0.00015,9.19888]
[1778846513231,40.85,80558.73,1.0,-0.15588,0.00015,9.19888]
[1778846513300,40.85,80556.17,1.0,-0.15626,0.00015,9.21356]
[1778846513380,40.85,80556.17,1.0,-0.15626,0.00015,9.21356]
[1778846513504,40.85,80551.56,1.0,-0.15697,0.00015,9.24033]
[1778846516287,40.85,80551.56,1.0,-0.15696,0.00015,9.24022]
[1778846516289,40.85,80545.04,1.0,-0.15796,0.00015,9.27794]
[1778846521215,40.85,80543.89,1.0,-0.15813,0.00015,9.28448]
[1778846521295,40.85,80543.89,1.0,-0.15813,0.00015,9.28448]
[1778846521312,40.85,80543.89,1.0,-0.15813,0.00015,9.28448]
[1778846521317,40.85,80543.47,1.0,-0.1582,0.00015,9.28692]
[1778846522301,40.85,80535.36,1.0,-0.15945,0.00015,9.3341]
[1778846522492,40.85,80535.36,1.0,-0.15945,0.00015,9.3341]
[1778846526056,40.85,80528.46,1.0,-0.16052,0.00016,9.37408]
[1778846527498,40.85,80528.94,1.0,-0.16044,0.00016,9.37123]
[1778846527504,40.85,80528.94,1.0,-0.16044,0.00016,9.37123]
[1778846528475,40.85,80529.65,1.0,-0.16033,0.00016,9.36699]
[1778846528497,40.85,80529.65,1.0,-0.16033,0.00016,9.36699]
[1778846529285,40.85,80529.65,1.0,-0.16033,0.00016,9.36699]
[1778846531093,40.85,80519.19,1.0,-0.16195,0.00016,9.42769]
[1778846532731,40.85,80519.64,1.0,-0.16189,0.00016,9.42511]
[1778846533059,40.85,80519.64,1.0,-0.16189,0.00016,9.42511]
[1778846533279,40.85,80519.64,1.0,-0.16189,0.00016,9.42511]
[1778846533290,40.85,80517.44,1.0,-0.16223,0.00016,9.43791]
[1778846533900,40.85,80517.44,1.0,-0.16223,0.00016,9.43791]
[1778846534197,40.85,80507.14,1.0,-0.16385,0.00016,9.49769]
[1778846535248,40.85,80494.27,1.0,-0.16588,0.00016,9.57227]
[1778846536293,40.85,80488.34,1.0,-0.16682,0.00016,9.60649]
[1778846536912,40.85,80488.34,1.0,-0.16682,0.00016,9.60649]
[1778846536953,40.85,80488.34,1.0,-0.16682,0.00016,9.60649]
[1778846536995,40.85,80488.01,1.0,-0.16687,0.00016,9.6084]
[1778846538296,40.85,80488.01,1.0,-0.16687,0.00016,9.6084]
[1778846538303,40.85,80488.01,1.0,-0.16687,0.00016,9.6084]
[1778846543047,40.85,80485.74,1.0,-0.16723,0.00016,9.6217]
[1778846544352,40.85,80494.74,1.0,-0.1658,0.00016,9.56949]
[1778846545653,40.85,80493.83,1.0,-0.16595,0.00016,9.57476]
[1778846545664,40.85,80493.83,1.0,-0.16595,0.00016,9.57476]
[1778846545909,40.85,80493.59,1.0,-0.16598,0.00016,9.57617]
[1778846546432,40.85,80493.59,1.0,-0.16598,0.00016,9.57617]
[1778846547153,40.85,80493.59,1.0,-0.16598,0.00016,9.57617]
[1778846552183,40.85,80493.54,1.0,-0.16589,0.00016,9.56881]
[1778846555386,40.85,80494.05,1.0,-0.16581,0.00016,9.56588]
[1778846556257,40.85,80493.52,1.0,-0.1659,0.00016,9.56898]
[1778846559512,40.85,80491.53,1.0,-0.16622,0.00016,9.58055]
[1778846559553,40.85,80491.53,1.0,-0.16622,0.00016,9.58055]
[1778846561579,40.85,80491.04,1.0,-0.16629,0.00016,9.5834]
[1778846561618,40.85,80491.04,1.0,-0.16629,0.00016,9.5834]
[1778846566623,40.85,80488.81,1.0,-0.16665,0.00016,9.59638]
[1778846566630,40.85,80488.81,1.0,-0.16665,0.00016,9.59638]
[1778846566635,40.85,80488.81,1.0,-0.16665,0.00016,9.59638]
[1778846566641,40.85,80488.81,1.0,-0.16665,0.00016,9.59638]
[1778846566683,40.85,80488.81,1.0,-0.16665,0.00016,9.59638]
[1778846567746,40.85,80488.81,1.0,-0.16665,0.00016,9.59639]
[1778846567779,40.85,80488.81,1.0,-0.16665,0.00016,9.59639]
[1778846572215,40.85,80480.25,1.0,-0.16802,0.00016,9.64603]
[1778846572788,40.85,80480.25,1.0,-0.16802,0.00016,9.64603]
[1778846572792,40.85,80480.25,1.0,-0.16802,0.00016,9.64603]
[1778846573940,40.85,80481.61,1.0,-0.1678,0.00016,9.63816]
[1778846575320,40.85,80481.48,1.0,-0.16782,0.00016,9.63886]
[1778846575883,40.85,80481.3,1.0,-0.16785,0.00016,9.63984]
[1778846580965,40.85,80476.73,1.0,-0.16858,0.00016,9.66642]
[1778846581741,40.85,80476.01,1.0,-0.1687,0.00016,9.67075]
[1778846582035,40.85,80476.01,1.0,-0.1687,0.00016,9.67075]
[1778846582277,40.85,80468.64,1.0,-0.16989,0.00016,9.71349]
[1778846584041,40.85,80464.52,1.0,-0.17055,0.00016,9.73737]
[1778846586759,40.85,80467.78,1.0,-0.17003,0.00016,9.71849]
[1778846586767,40.85,80467.78,1.0,-0.17003,0.00016,9.71849]
[1778846588007,40.85,80471.2,1.0,-0.16948,0.00016,9.6987]
[1778846588292,40.85,80475.8,1.0,-0.16874,0.00016,9.67207]
[1778846590309,40.85,80481.88,1.0,-0.16777,0.00016,9.63696]
[1778846595331,40.85,80482.49,1.0,-0.16768,0.00016,9.63394]
[1778846600381,40.86,80480.91,1.0,-0.16796,0.00016,9.64389]
[1778846605408,40.86,80478.57,1.0,-0.16834,0.00016,9.65791]
[1778846608890,40.86,80479.05,1.0,-0.16827,0.00016,9.65538]
[1778846609116,40.86,80479.05,1.0,-0.16828,0.00016,9.65547]
[1778846613900,40.86,80474.86,1.0,-0.16886,0.00016,9.67241]
[1778846613906,40.86,80474.86,1.0,-0.16886,0.00016,9.67241]
[1778846613910,40.86,80474.86,1.0,-0.16886,0.00016,9.67241]
[1778846615091,40.86,80473.72,1.0,-0.16904,0.00016,9.67908]
[1778846617715,40.86,80479.09,1.0,-0.16819,0.00016,9.64822]
[1778846618277,40.86,80486.48,1.0,-0.16701,0.00016,9.6055]
[1778846621317,40.87,80491.86,1.0,-0.16617,0.00016,9.57477]
[1778846621390,40.87,80491.66,1.0,-0.1662,0.00016,9.57611]
[1778846626324,40.87,80491.65,1.0,-0.16622,0.00016,9.57682]
[1778846626334,40.87,80491.65,1.0,-0.16622,0.00016,9.57682]
[1778846626336,40.87,80491.65,1.0,-0.16622,0.00016,9.57682]
[1778846627527,40.87,80491.93,1.0,-0.16618,0.00016,9.57533]
[1778846631274,40.87,80499.06,1.0,-0.16507,0.00016,9.53453]
[1778846632534,40.87,80501.03,1.0,-0.16476,0.00016,9.52326]
[1778846632544,40.87,80501.03,1.0,-0.16476,0.00016,9.52326]
[1778846633703,40.88,80502.09,1.0,-0.16459,0.00016,9.51728]
[1778846638710,40.88,80503.4,1.0,-0.1644,0.00016,9.51005]
[1778846638720,40.88,80503.4,1.0,-0.1644,0.00016,9.51005]
[1778846639877,40.88,80504.9,1.0,-0.16416,0.00016,9.5014]
[1778846644887,40.88,80508.56,1.0,-0.16359,0.00016,9.48039]
[1778846644893,40.88,80508.56,1.0,-0.16359,0.00016,9.48039]
[1778846644897,40.88,80508.56,1.0,-0.16359,0.00016,9.48039]
[1778846646055,40.88,80508.56,1.0,-0.16359,0.00016,9.48045]
[1778846651065,40.88,80507.03,1.0,-0.16384,0.00016,9.48961]
[1778846651070,40.88,80507.03,1.0,-0.16384,0.00016,9.48961]
[1778846651076,40.88,80507.03,1.0,-0.16384,0.00016,9.48961]
[1778846651470,40.88,80511.32,1.0,-0.16317,0.00016,9.46478]
[1778846651907,40.88,80511.32,1.0,-0.16317,0.00016,9.46478]
[1778846653435,40.88,80504.47,1.0,-0.16425,0.00016,9.50457]
[1778846656478,40.88,80499.75,1.0,-0.165,0.00016,9.53232]
[1778846656488,40.88,80499.75,1.0,-0.165,0.00016,9.53232]
[1778846661499,40.88,80497.5,1.0,-0.16537,0.00016,9.54576]
[1778846661504,40.88,80497.5,1.0,-0.16537,0.00016,9.54576]
[1778846663144,40.88,80496.93,1.0,-0.16546,0.00016,9.5492]
[1778846664591,40.88,80489.43,1.0,-0.16666,0.00016,9.59276]
[1778846666519,40.89,80488.11,1.0,-0.16687,0.00016,9.6005]
[1778846666523,40.89,80488.11,1.0,-0.16687,0.00016,9.6005]
[1778846666633,40.89,80488.11,1.0,-0.16687,0.00016,9.6005]
[1778846667462,40.89,80494.31,1.0,-0.16589,0.00016,9.56468]
[1778846668515,40.89,80492.56,1.0,-0.16617,0.00016,9.57493]
[1778846669358,40.89,80492.13,1.0,-0.16624,0.00016,9.57756]
[1778846671640,40.89,80491.37,1.0,-0.16628,0.00016,9.57489]
[1778846671649,40.89,80491.37,1.0,-0.16628,0.00016,9.57489]
[1778846673553,40.89,80488.87,1.0,-0.16669,0.00016,9.59]
[1778846674472,40.89,80489.08,1.0,-0.16667,0.00016,9.5891]
[1778846674842,40.89,80489.08,1.0,-0.16667,0.00016,9.5891]
[1778846676897,40.9,80486.4,1.0,-0.16711,0.00016,9.60526]
[1778846678950,40.9,80481.64,1.0,-0.16789,0.00016,9.6334]
[1778846681014,40.9,80480.77,1.0,-0.16804,0.00016,9.639]
[1778846682111,40.9,80479.67,1.0,-0.16823,0.00016,9.64564]
[1778846683072,40.91,80479.2,1.0,-0.16831,0.00016,9.64863]
[1778846685116,40.91,80475.81,1.0,-0.16887,0.00016,9.66879]
[1778846690128,40.91,80475.12,1.0,-0.16902,0.00016,9.67412]
[1778846693346,40.92,80473.68,1.0,-0.16927,0.00016,9.6832]
[1778846698352,40.92,80473.65,1.0,-0.16931,0.00016,9.68463]
[1778846698362,40.92,80473.65,1.0,-0.16931,0.00016,9.68463]
[1778846699508,40.92,80473.21,1.0,-0.16938,0.00016,9.68743]
[1778846704516,40.93,80472.74,1.0,-0.16949,0.00016,9.69144]
[1778846704526,40.93,80475.83,1.0,-0.16902,0.00016,9.6742]
[1778846705459,40.94,80468.34,1.0,-0.17023,0.00016,9.71782]
[1778846705736,40.94,80468.34,1.0,-0.17023,0.00016,9.71782]
[1778846710775,40.94,80469.55,1.0,-0.17007,0.00016,9.71206]
[1778846710780,40.94,80469.55,1.0,-0.17007,0.00016,9.71206]
[1778846715787,40.95,80469.04,1.0,-0.17019,0.00016,9.71649]
[1778846715797,40.95,80469.04,1.0,-0.17019,0.00016,9.71649]
[1778846720798,40.95,80468.65,1.0,-0.17028,0.00016,9.71989]
[1778846720806,40.95,80468.65,1.0,-0.17028,0.00016,9.71989]
[1778846720811,40.95,80468.65,1.0,-0.17028,0.00016,9.71989]
[1778846722189,40.96,80460.5,1.0,-0.17161,0.00016,9.76739]
[1778846725810,40.96,80455.74,1.0,-0.1724,0.00016,9.79547]
[1778846730818,40.96,80456.83,1.0,-0.17225,0.00016,9.79019]
[1778846730822,40.96,80456.83,1.0,-0.17225,0.00016,9.79019]
[1778846734795,40.97,80454.78,1.0,-0.1725,0.00016,9.79473]
[1778846735831,40.97,80452.49,1.0,-0.17287,0.00016,9.80801]
[1778846735836,40.97,80452.49,1.0,-0.17287,0.00016,9.80801]
[1778846736461,40.97,80452.49,1.0,-0.17287,0.00016,9.80801]
[1778846737019,40.97,80455.3,1.0,-0.17242,0.00016,9.79194]
[1778846738500,40.97,80455.3,1.0,-0.17242,0.00016,9.79194]
[1778846740828,40.97,80456.42,1.0,-0.17225,0.00016,9.78572]
[1778846741047,40.97,80456.42,1.0,-0.17225,0.00016,9.78589]
[1778846743064,40.97,80465.08,1.0,-0.17085,0.00016,9.73605]
[1778846744231,40.97,80465.08,1.0,-0.17085,0.00016,9.73605]
[1778846744380,40.97,80458.41,1.0,-0.17193,0.00016,9.77468]
[1778846748288,40.97,80446.33,1.0,-0.17391,0.00016,9.84473]
[1778846749242,40.97,80446.33,1.0,-0.17391,0.00016,9.84473]
[1778846749248,40.97,80446.33,1.0,-0.17391,0.00016,9.84473]
[1778846751306,40.97,80444.44,1.0,-0.17422,0.00016,9.85562]
[1778846754245,40.97,80441.71,1.0,-0.17468,0.00016,9.8716]
[1778846754248,40.97,80441.71,1.0,-0.17468,0.00016,9.8716]
[1778846756264,40.97,80441.56,1.0,-0.1747,0.00016,9.87259]
[1778846756977,40.97,80438.07,1.0,-0.17528,0.00016,9.89292]
[1778846758941,40.99,80439.17,1.0,-0.17517,0.00016,9.88911]
[1778846759039,40.99,80439.17,1.0,-0.17517,0.00016,9.88911]
[1778846759255,40.99,80439.17,1.0,-0.17517,0.00016,9.88911]
[1778846759258,40.99,80439.17,1.0,-0.17517,0.00016,9.88911]
[1778846762843,40.99,80440.66,1.0,-0.17496,0.00016,9.88153]
[1778846763207,40.99,80440.33,1.0,-0.17502,0.00016,9.88367]
[1778846764210,40.99,80431.94,1.0,-0.17641,0.00016,9.93235]
[1778846765357,40.99,80431.94,1.0,-0.17641,0.00016,9.93235]
[1778846765570,40.99,80424.61,1.0,-0.17762,0.00017,9.97447]
[1778846766581,41.0,80418.37,1.0,-0.17869,0.00017,10.0116]
[1778846767322,41.0,80418.37,1.0,-0.17869,0.00017,10.0116]
[1778846767525,41.01,80415.15,1.0,-0.17929,0.00017,10.03222]
[1778846767858,41.01,80415.15,1.0,-0.17929,0.00017,10.03222]
[1778846767889,41.01,80415.15,1.0,-0.17929,0.00017,10.03222]
[1778846767956,41.01,80415.15,1.0,-0.17929,0.00017,10.03222]
[1778846768162,41.01,80415.15,1.0,-0.17929,0.00017,10.03222]
[1778846768165,41.01,80415.15,1.0,-0.17929,0.00017,10.03222]
[1778846768375,41.01,80415.15,1.0,-0.17929,0.00017,10.03222]
[1778846768429,41.01,80415.15,1.0,-0.17929,0.00017,10.03222]
[1778846768501,41.01,80406.92,1.0,-0.18066,0.00017,10.07939]
[1778846769281,41.01,80398.15,1.0,-0.18215,0.00017,10.13012]
[1778846770988,41.01,80397.88,1.0,-0.18219,0.00017,10.13161]
[1778846770999,41.01,80397.88,1.0,-0.18219,0.00017,10.13161]
[1778846771005,41.01,80397.88,1.0,-0.18219,0.00017,10.13161]
[1778846771036,41.01,80397.88,1.0,-0.18219,0.00017,10.13161]
[1778846771465,41.01,80397.88,1.0,-0.18219,0.00017,10.13161]
[1778846771490,41.01,80397.88,1.0,-0.18219,0.00017,10.13161]
[1778846771489,41.01,80392.39,1.0,-0.18312,0.00017,10.16291]
[1778846772677,41.01,80392.8,1.0,-0.18305,0.00017,10.16056]
[1778846774595,41.03,80398.48,1.0,-0.18216,0.00017,10.13037]
[1778846774856,41.03,80398.48,1.0,-0.18216,0.00017,10.13037]
[1778846775299,41.04,80402.02,1.0,-0.18162,0.00017,10.11216]
[1778846777686,41.06,80399.65,1.0,-0.18215,0.00017,10.13049]
[1778846777696,41.06,80399.65,1.0,-0.18215,0.00017,10.13049]
[1778846780394,41.07,80398.05,1.0,-0.1825,0.00017,10.14214]
[1778846782704,41.08,80401.79,1.0,-0.18189,0.00017,10.12144]
[1778846782709,41.08,80401.79,1.0,-0.18189,0.00017,10.12144]
[1778846787727,41.08,80401.18,1.0,-0.18201,0.00017,10.12552]
[1778846787732,41.08,80401.18,1.0,-0.18201,0.00017,10.12552]
[1778846787935,41.08,80401.18,1.0,-0.18201,0.00017,10.12552]
[1778846792941,41.08,80400.91,1.0,-0.18197,0.00017,10.12]
[1778846792946,41.08,80400.91,1.0,-0.18197,0.00017,10.12]
[1778846797957,41.11,80395.46,1.0,-0.18302,0.00017,10.15589]
[1778846797964,41.11,80395.46,1.0,-0.18302,0.00017,10.15589]
[1778846798219,41.11,80395.46,1.0,-0.18302,0.00017,10.15589]
[1778846800926,41.11,80395.11,1.0,-0.18309,0.00017,10.15815]
[1778846801473,41.11,80395.2,1.0,-0.18308,0.00017,10.15771]
[1778846802480,41.11,80401.94,1.0,-0.18195,0.00017,10.11933]
[1778846804494,41.11,80407.61,1.0,-0.18101,0.00017,10.08724]
[1778846807508,41.11,80408.01,1.0,-0.18095,0.00017,10.0853]
[1778846807600,41.11,80404.08,1.0,-0.18161,0.00017,10.10792]
[1778846810545,41.11,80396.49,1.0,-0.1829,0.00017,10.15185]
[1778846811462,41.11,80396.49,1.0,-0.1829,0.00017,10.15185]
[1778846811578,41.11,80396.49,1.0,-0.1829,0.00017,10.15185]
[1778846811558,41.11,80395.94,1.0,-0.183,0.00017,10.15499]
[1778846812521,41.11,80395.94,1.0,-0.183,0.00017,10.15499]
[1778846812528,41.11,80395.94,1.0,-0.183,0.00017,10.15499]
[1778846812578,41.11,80400.28,1.0,-0.18227,0.00017,10.13023]
[1778846814109,41.12,80397.85,1.0,-0.18268,0.00017,10.14427]
[1778846814654,41.12,80392.52,1.0,-0.18358,0.00017,10.17488]
[1778846817540,41.12,80387.81,1.0,-0.18438,0.00017,10.20186]
[1778846818553,41.12,80383.83,1.0,-0.18506,0.00017,10.22455]
[1778846819879,41.12,80383.84,1.0,-0.18507,0.00017,10.22491]
[1778846821625,41.12,80378.21,1.0,-0.18604,0.00017,10.25746]
[1778846822552,41.12,80378.21,1.0,-0.18604,0.00017,10.25746]
[1778846822557,41.12,80378.21,1.0,-0.18604,0.00017,10.25746]
[1778846822880,41.12,80375.15,1.0,-0.18657,0.00017,10.27507]
[1778846827888,41.13,80376.3,1.0,-0.18639,0.00017,10.2693]
[1778846827893,41.13,80376.3,1.0,-0.18639,0.00017,10.2693]
[1778846829082,41.13,80375.02,1.0,-0.18662,0.00017,10.27695]
[1778846830675,41.13,80366.2,1.0,-0.18814,0.00017,10.32734]
[1778846832599,41.13,80363.95,1.0,-0.18853,0.00017,10.34022]
[1778846832784,41.13,80360.77,1.0,-0.18908,0.00017,10.35834]
[1778846832794,41.13,80360.77,1.0,-0.18908,0.00017,10.35834]
[1778846832938,41.13,80360.51,1.0,-0.18912,0.00017,10.35982]
[1778846834983,41.13,80360.51,1.0,-0.18912,0.00017,10.35989]
[1778846835375,41.13,80365.35,1.0,-0.1883,0.00017,10.33252]
[1778846837809,41.13,80365.31,1.0,-0.18831,0.00017,10.33291]
[1778846837815,41.13,80365.31,1.0,-0.18831,0.00017,10.33291]
[1778846839407,41.13,80365.5,1.0,-0.18828,0.00017,10.33201]
[1778846844421,41.14,80363.66,1.0,-0.18861,0.00017,10.34292]
[1778846849430,41.14,80362.78,1.0,-0.18877,0.00017,10.34829]
[1778846849435,41.14,80362.78,1.0,-0.18877,0.00017,10.34829]
[1778846849654,41.14,80362.78,1.0,-0.18877,0.00017,10.34829]
[1778846850051,41.14,80362.77,1.0,-0.18878,0.00017,10.34852]
[1778846851711,41.14,80363.24,1.0,-0.1887,0.00017,10.34606]
[1778846853761,41.14,80369.48,1.0,-0.18756,0.00017,10.30367]
[1778846855440,41.15,80375.05,1.0,-0.18661,0.00017,10.2723]
[1778846856592,41.15,80382.16,1.0,-0.18542,0.00017,10.23231]
[1778846856721,41.15,80382.16,1.0,-0.18542,0.00017,10.23231]
[1778846856731,41.15,80382.16,1.0,-0.18542,0.00017,10.23231]
[1778846857646,41.15,80376.06,1.0,-0.18646,0.00017,10.26719]
[1778846857872,41.15,80376.06,1.0,-0.18646,0.00017,10.26719]
[1778846862879,41.15,80375.81,1.0,-0.18652,0.00017,10.26925]
[1778846862891,41.15,80375.81,1.0,-0.18652,0.00017,10.26925]
[1778846864005,41.15,80376.4,1.0,-0.18643,0.00017,10.26607]
[1778846868042,41.16,80383.12,1.0,-0.18531,0.00017,10.22878]
[1778846869013,41.16,80383.12,1.0,-0.18531,0.00017,10.22878]
[1778846869018,41.16,80383.12,1.0,-0.18531,0.00017,10.22878]
[1778846870157,41.16,80386.85,1.0,-0.18468,0.00017,10.20777]
[1778846873139,41.16,80379.5,1.0,-0.18596,0.00017,10.2505]
[1778846875168,41.17,80379.8,1.0,-0.18597,0.00017,10.25096]
[1778846875172,41.17,80379.8,1.0,-0.18597,0.00017,10.25096]
[1778846876313,41.18,80381.14,1.0,-0.18575,0.00017,10.24354]
[1778846881321,41.19,80380.28,1.0,-0.18598,0.00017,10.25135]
[1778846881325,41.19,80380.28,1.0,-0.18598,0.00017,10.25135]
[1778846881331,41.19,80380.28,1.0,-0.18598,0.00017,10.25135]
[1778846882461,41.19,80380.81,1.0,-0.1859,0.00017,10.24874]
[1778846887468,41.2,80381.09,1.0,-0.18589,0.00017,10.24828]
[1778846887477,41.2,80381.09,1.0,-0.18589,0.00017,10.24828]
[1778846888606,41.2,80381.25,1.0,-0.18588,0.00017,10.24799]
[1778846893615,41.21,80380.43,1.0,-0.18605,0.00017,10.25367]
[1778846893620,41.21,80380.43,1.0,-0.18605,0.00017,10.25367]
[1778846893627,41.21,80380.43,1.0,-0.18605,0.00017,10.25367]
[1778846894755,41.21,80373.24,1.0,-0.18729,0.00017,10.29509]
[1778846895737,41.21,80371.24,1.0,-0.18764,0.00017,10.30656]
[1778846896147,41.21,80371.51,1.0,-0.18759,0.00017,10.30503]
[1778846896837,41.21,80371.51,1.0,-0.18759,0.00017,10.30503]
[1778846901866,41.26,80369.06,1.0,-0.18826,0.00017,10.32733]
[1778846905012,41.26,80369.67,1.0,-0.18817,0.00017,10.32446]
[1778846910023,41.26,80374.78,1.0,-0.18732,0.00017,10.29635]
[1778846910030,41.26,80374.78,1.0,-0.18732,0.00017,10.29635]
[1778846911156,41.26,80374.86,1.0,-0.18731,0.00017,10.29612]
[1778846916167,41.27,80374.01,1.0,-0.18739,0.00017,10.29437]
[1778846916176,41.27,80374.01,1.0,-0.18739,0.00017,10.29437]
[1778846917299,41.27,80372.98,1.0,-0.18757,0.00017,10.3004]
[1778846922306,41.28,80376.63,1.0,-0.18698,0.00017,10.28076]
[1778846922317,41.28,80376.63,1.0,-0.18698,0.00017,10.28076]
[1778846923447,41.28,80377.5,1.0,-0.18685,0.00017,10.27625]
[1778846924337,41.28,80377.91,1.0,-0.18678,0.00017,10.27414]
[1778846924673,41.28,80378.7,1.0,-0.18666,0.00017,10.26988]
[1778846926722,41.29,80387.69,1.0,-0.18518,0.00017,10.22055]
[1778846931760,41.29,80387.52,1.0,-0.18524,0.00017,10.22253]
[1778846936771,41.3,80391.24,1.0,-0.18464,0.00017,10.20256]
[1778846938266,41.3,80392.5,1.0,-0.18444,0.00017,10.19583]
[1778846939572,41.3,80396.2,1.0,-0.18382,0.00017,10.17491]
[1778846939667,41.3,80395.56,1.0,-0.18393,0.00017,10.17864]
[1778846945492,41.3,80395.18,1.0,-0.18401,0.00017,10.18132]
[1778846945988,41.3,80395.18,1.0,-0.18401,0.00017,10.18132]
[1778846946766,41.31,80393.87,1.0,-0.18424,0.00017,10.18896]
[1778846949000,41.31,80393.69,1.0,-0.18427,0.00017,10.19008]
[1778846951006,41.31,80398.86,1.0,-0.18341,0.00017,10.1611]
[1778846951120,41.31,80398.86,1.0,-0.18341,0.00017,10.1611]
[1778846951151,41.31,80398.86,1.0,-0.18341,0.00017,10.1611]
[1778846951244,41.31,80398.86,1.0,-0.18341,0.00017,10.1611]
[1778846951320,41.31,80398.86,1.0,-0.18341,0.00017,10.1611]
[1778846951343,41.31,80398.86,1.0,-0.18341,0.00017,10.1611]
[1778846951403,41.31,80398.86,1.0,-0.18341,0.00017,10.1611]
[1778846951582,41.31,80413.65,1.0,-0.18094,0.00017,10.0771]
[1778846951855,41.31,80413.65,1.0,-0.18094,0.00017,10.0771]
[1778846952789,41.31,80419.86,1.0,-0.17994,0.00017,10.0429]
[1778846954133,41.32,80421.37,1.0,-0.17973,0.00017,10.03575]
[1778846954746,41.32,80422.52,1.0,-0.17954,0.00017,10.02936]
[1778846956352,41.32,80423.2,1.0,-0.17943,0.00017,10.02565]
[1778846956357,41.32,80423.2,1.0,-0.17943,0.00017,10.02565]
[1778846957764,41.32,80433.5,1.0,-0.17774,0.00016,9.96735]
[1778846958189,41.32,80433.5,1.0,-0.17774,0.00016,9.96735]
[1778846958199,41.32,80433.5,1.0,-0.17774,0.00016,9.96735]
[1778846958277,41.32,80433.5,1.0,-0.17774,0.00016,9.96735]
[1778846958587,41.33,80433.5,1.0,-0.17775,0.00016,9.96759]
[1778846960602,41.33,80439.59,1.0,-0.17676,0.00016,9.9334]
[1778846963290,41.33,80440.55,1.0,-0.17662,0.00016,9.92848]
[1778846963294,41.33,80440.55,1.0,-0.17662,0.00016,9.92848]
[1778846964446,41.33,80440.79,1.0,-0.17659,0.00016,9.92738]
[1778846964629,41.33,80436.36,1.0,-0.17732,0.00016,9.95287]
[1778846970674,41.34,80437.29,1.0,-0.17721,0.00016,9.949]
[1778846972686,41.34,80441.99,1.0,-0.17636,0.00016,9.91507]
[1778846974784,41.35,80449.2,1.0,-0.1752,0.00016,9.87455]
[1778846979735,41.35,80455.55,1.0,-0.17419,0.00016,9.8392]
[1778846980194,41.35,80455.55,1.0,-0.17419,0.00016,9.8392]
[1778846980902,41.35,80457.66,1.0,-0.17385,0.00016,9.82737]
[1778846980915,41.35,80457.66,1.0,-0.17385,0.00016,9.82737]
[1778846981748,41.35,80460.72,1.0,-0.17336,0.00016,9.81013]
[1778846984769,41.39,80467.36,1.0,-0.17249,0.00016,9.77965]
[1778846985778,41.39,80473.95,1.0,-0.17144,0.00016,9.74231]
[1778846988797,41.39,80480.32,1.0,-0.17045,0.00016,9.70698]
[1778846989551,41.39,80480.32,1.0,-0.17045,0.00016,9.70698]
[1778846989674,41.39,80480.32,1.0,-0.17045,0.00016,9.70698]
[1778846989805,41.4,80489.43,1.0,-0.169,0.00016,9.65498]
[1778846990709,41.4,80489.43,1.0,-0.169,0.00016,9.65498]
[1778846991422,41.39,80493.57,1.0,-0.16832,0.00016,9.63068]
[1778846991818,41.39,80495.47,1.0,-0.16802,0.00016,9.61978]
[1778846993803,41.39,80496.28,1.0,-0.16789,0.00016,9.61513]
[1778846993842,41.39,80498.28,1.0,-0.16758,0.00016,9.6037]
[1778846994155,41.39,80498.28,1.0,-0.16758,0.00016,9.6037]
[1778846994319,41.39,80498.28,1.0,-0.16758,0.00016,9.6037]
[1778846994763,41.39,80498.28,1.0,-0.16758,0.00016,9.6037]
[1778846994845,41.39,80528.34,1.0,-0.16287,0.00016,9.43164]
[1778846995301,41.39,80528.34,1.0,-0.16287,0.00016,9.43164]
[1778846995849,41.39,80550.15,1.0,-0.15947,0.00015,9.30544]
[1778846997910,41.38,80556.98,1.0,-0.15839,0.00015,9.26484]
[1778847000540,41.38,80556.51,1.0,-0.15845,0.00015,9.26709]
[1778847000545,41.38,80556.51,1.0,-0.15845,0.00015,9.26709]
[1778847000554,41.38,80556.51,1.0,-0.15845,0.00015,9.26709]
[1778847000921,41.38,80557.6,1.0,-0.15829,0.00015,9.26094]
[1778847001438,41.38,80557.6,1.0,-0.15829,0.00015,9.26094]
[1778847003476,41.38,80556.8,1.0,-0.15841,0.00015,9.26562]
[1778847003572,41.38,80556.8,1.0,-0.15841,0.00015,9.26562]
[1778847004155,41.38,80555.41,1.0,-0.15863,0.00015,9.2737]
[1778847007938,41.38,80545.73,1.0,-0.16012,0.00015,9.32961]
[1778847009810,41.38,80539.8,1.0,-0.16103,0.00015,9.36362]
[1778847010333,41.38,80539.8,1.0,-0.16103,0.00015,9.36362]
[1778847010497,41.38,80538.77,1.0,-0.16119,0.00015,9.36952]
[1778847015994,41.38,80539.04,1.0,-0.16117,0.00015,9.36871]
[1778847019028,41.39,80539.09,1.0,-0.16117,0.00015,9.36885]
[1778847019957,41.39,80541.79,1.0,-0.16076,0.00015,9.35338]
[1778847020025,41.39,80541.79,1.0,-0.16076,0.00015,9.35366]
[1778847022038,41.39,80548.75,1.0,-0.15969,0.00015,9.31377]
[1778847027828,41.39,80551.59,1.0,-0.15927,0.00015,9.29773]
[1778847033115,41.39,80550.04,1.0,-0.15942,0.00015,9.2994]
[1778847038150,41.39,80551.94,1.0,-0.15914,0.00015,9.28901]
[1778847041878,41.39,80545.74,1.0,-0.1601,0.00015,9.32486]
[1778847047967,41.4,80545.48,1.0,-0.16017,0.00015,9.3277]
[1778847053255,41.4,80546.56,1.0,-0.16002,0.00015,9.32197]
[1778847058646,41.4,80546.7,1.0,-0.16001,0.00015,9.32163]
[1778847064332,41.41,80547.27,1.0,-0.15995,0.00015,9.31924]
[1778847069372,41.41,80542.99,1.0,-0.16062,0.00015,9.34427]
[1778847073400,41.41,80535.81,1.0,-0.16173,0.00015,9.38564]
[1778847078435,41.42,80531.7,1.0,-0.16239,0.00015,9.41004]
[1778847081298,41.42,80533.04,1.0,-0.16219,0.00015,9.40267]
[1778847081456,41.42,80532.67,1.0,-0.16225,0.00015,9.40494]
[1778847084477,41.42,80526.79,1.0,-0.16317,0.00016,9.43899]
[1778847086255,41.42,80528.09,1.0,-0.16297,0.00016,9.43164]
[1778847086263,41.42,80528.09,1.0,-0.16297,0.00016,9.43164]
[1778847087781,41.42,80519.79,1.0,-0.16427,0.00016,9.47932]
[1778847093616,41.42,80514.52,1.0,-0.16501,0.00016,9.50235]
[1778847098938,41.43,80515.06,1.0,-0.16495,0.00016,9.50013]
[1778847104511,41.43,80514.28,1.0,-0.1651,0.00016,9.5056]
[1778847109652,41.44,80511.68,1.0,-0.16553,0.00016,9.52141]
[1778847114692,41.44,80505.64,1.0,-0.1665,0.00016,9.55654]
[1778847119725,41.44,80507.52,1.0,-0.16621,0.00016,9.54632]
[1778847124760,41.45,80505.59,1.0,-0.16653,0.00016,9.55788]
[1778847128065,41.45,80499.79,1.0,-0.16746,0.00016,9.59138]
[1778847130739,41.45,80500.24,1.0,-0.16739,0.00016,9.58888]
[1778847130804,41.45,80497.74,1.0,-0.16778,0.00016,9.60322]
[1778847132817,41.45,80486.31,1.0,-0.1696,0.00016,9.6686]
[1778847134887,41.45,80486.6,1.0,-0.16956,0.00016,9.66715]
[1778847134943,41.45,80486.6,1.0,-0.16956,0.00016,9.66715]
[1778847135966,41.45,80487.92,1.0,-0.16936,0.00016,9.65982]
[1778847136059,41.45,80480.14,1.0,-0.17061,0.00016,9.70462]
[1778847136971,41.45,80480.14,1.0,-0.17061,0.00016,9.70462]
[1778847138340,41.45,80478.76,1.0,-0.17084,0.00016,9.71271]
[1778847138860,41.45,80475.61,1.0,-0.17135,0.00016,9.73089]
[1778847143323,41.46,80475.09,1.0,-0.17145,0.00016,9.73467]
[1778847143895,41.46,80474.49,1.0,-0.17156,0.00016,9.73829]
[1778847145909,41.46,80465.18,1.0,-0.17306,0.00016,9.7917]
[1778847148334,41.46,80464.46,1.0,-0.17319,0.00016,9.79607]
[1778847148341,41.46,80464.46,1.0,-0.17319,0.00016,9.79607]
[1778847149268,41.46,80464.92,1.0,-0.17312,0.00016,9.79358]
[1778847154288,41.47,80462.83,1.0,-0.17337,0.00016,9.7984]
[1778847155403,41.47,80462.34,1.0,-0.17345,0.00016,9.80131]
[1778847160411,41.47,80462.49,1.0,-0.17345,0.00016,9.80106]
[1778847160416,41.47,80462.49,1.0,-0.17345,0.00016,9.80106]
[1778847165429,41.47,80461.83,1.0,-0.17357,0.00016,9.80553]
[1778847165433,41.47,80461.83,1.0,-0.17357,0.00016,9.80553]
[1778847165439,41.47,80461.83,1.0,-0.17357,0.00016,9.80553]
[1778847165676,41.47,80461.83,1.0,-0.17357,0.00016,9.80553]
[1778847170683,41.48,80460.12,1.0,-0.17386,0.00016,9.81577]
[1778847170687,41.48,80460.12,1.0,-0.17386,0.00016,9.81577]
[1778847175698,41.48,80460.78,1.0,-0.17377,0.00016,9.81242]
[1778847175703,41.48,80460.78,1.0,-0.17377,0.00016,9.81242]
[1778847180709,41.48,80460.23,1.0,-0.17387,0.00016,9.81604]
[1778847180718,41.48,80460.23,1.0,-0.17387,0.00016,9.81604]
[1778847181363,41.48,80461.91,1.0,-0.1736,0.00016,9.80658]
[1778847186369,41.48,80465.29,1.0,-0.17307,0.00016,9.7877]
[1778847186378,41.48,80465.29,1.0,-0.17307,0.00016,9.7877]
[1778847186382,41.48,80465.29,1.0,-0.17307,0.00016,9.7877]
[1778847187522,41.48,80466.87,1.0,-0.17282,0.00016,9.77888]
[1778847192531,41.49,80464.41,1.0,-0.17323,0.00016,9.79337]
[1778847192543,41.49,80464.41,1.0,-0.17323,0.00016,9.79337]
[1778847193477,41.49,80464.48,1.0,-0.17322,0.00016,9.79297]
[1778847194921,41.49,80463.68,1.0,-0.17335,0.00016,9.7976]
[1778847195740,41.49,80462.08,1.0,-0.17361,0.00016,9.80685]
[1778847198048,41.49,80468.32,1.0,-0.17261,0.00016,9.77144]
[1778847199832,41.49,80470.22,1.0,-0.1723,0.00016,9.7608]
[1778847203952,41.49,80468.75,1.0,-0.17255,0.00016,9.7695]
[1778847208060,41.49,80467.88,1.0,-0.1727,0.00016,9.77487]
[1778847211729,41.49,80472.97,1.0,-0.1718,0.00016,9.73867]
[1778847213066,41.49,80472.97,1.0,-0.1718,0.00016,9.73867]
[1778847213075,41.49,80472.97,1.0,-0.1718,0.00016,9.73867]
[1778847213078,41.49,80472.97,1.0,-0.1718,0.00016,9.73867]
[1778847214206,41.49,80475.74,1.0,-0.17135,0.00016,9.72282]
[1778847219212,41.5,80470.08,1.0,-0.17228,0.00016,9.75576]
[1778847219219,41.5,80470.08,1.0,-0.17228,0.00016,9.75576]
[1778847224233,41.5,80467.79,1.0,-0.17266,0.00016,9.76936]
[1778847224435,41.5,80467.79,1.0,-0.17266,0.00016,9.76936]
[1778847226501,41.5,80466.51,1.0,-0.17288,0.00016,9.77706]
[1778847231509,41.5,80466.07,1.0,-0.17297,0.00016,9.7801]
[1778847231513,41.5,80466.07,1.0,-0.17297,0.00016,9.7801]
[1778847231518,41.5,80466.07,1.0,-0.17297,0.00016,9.7801]
[1778847232650,41.51,80465.93,1.0,-0.17299,0.00016,9.78103]
[1778847237656,41.51,80464.87,1.0,-0.17318,0.00016,9.78775]
[1778847237667,41.51,80464.87,1.0,-0.17318,0.00016,9.78775]
[1778847238799,41.51,80465.11,1.0,-0.17315,0.00016,9.78653]
[1778847243806,41.51,80459.82,1.0,-0.17402,0.00016,9.81734]
[1778847243812,41.51,80459.82,1.0,-0.17402,0.00016,9.81734]
[1778847244813,41.51,80459.1,1.0,-0.17414,0.00016,9.82155]
[1778847245070,41.51,80459.1,1.0,-0.17414,0.00016,9.82155]
[1778847245090,41.51,80459.1,1.0,-0.17414,0.00016,9.82155]
[1778847245125,41.51,80458.77,1.0,-0.1742,0.00016,9.82354]
[1778847245360,41.51,80458.77,1.0,-0.1742,0.00016,9.82354]
[1778847245604,41.51,80458.77,1.0,-0.1742,0.00016,9.82354]
[1778847245677,41.51,80458.77,1.0,-0.1742,0.00016,9.82354]
[1778847245841,41.51,80458.77,1.0,-0.1742,0.00016,9.82354]
[1778847246207,41.52,80443.39,1.0,-0.17671,0.00016,9.91109]
[1778847246624,41.52,80443.39,1.0,-0.17671,0.00016,9.91109]
[1778847247149,41.52,80436.5,1.0,-0.17784,0.00016,9.95017]
[1778847250118,41.52,80429.73,1.0,-0.17896,0.00016,9.98872]
[1778847251290,41.52,80430.21,1.0,-0.17888,0.00016,9.986]
[1778847252143,41.52,80430.36,1.0,-0.17886,0.00016,9.98525]
[1778847257145,41.52,80429.54,1.0,-0.179,0.00016,9.99034]
[1778847257263,41.52,80430.28,1.0,-0.17889,0.00016,9.98623]
[1778847260154,41.52,80422.92,1.0,-0.18011,0.00017,10.02807]
[1778847262271,41.52,80420.45,1.0,-0.18052,0.00017,10.04223]
[1778847262280,41.52,80420.45,1.0,-0.18052,0.00017,10.04223]
[1778847264483,41.52,80421.12,1.0,-0.18041,0.00017,10.03857]
[1778847265089,41.52,80421.12,1.0,-0.18041,0.00017,10.03857]
[1778847265181,41.52,80409.81,1.0,-0.18229,0.00017,10.10251]
[1778847265489,41.52,80409.81,1.0,-0.18229,0.00017,10.10251]
[1778847266069,41.52,80400.39,1.0,-0.18387,0.00017,10.15582]
[1778847266860,41.52,80392.49,1.0,-0.1852,0.00017,10.20036]
[1778847268838,41.52,80384.6,1.0,-0.18654,0.00017,10.24497]
[1778847269513,41.52,80384.6,1.0,-0.18654,0.00017,10.24497]
[1778847269527,41.52,80384.6,1.0,-0.18654,0.00017,10.24497]
[1778847269556,41.52,80384.6,1.0,-0.18654,0.00017,10.24497]
[1778847269616,41.52,80384.6,1.0,-0.18654,0.00017,10.24497]
[1778847270225,41.52,80385.67,1.0,-0.18636,0.00017,10.23929]
[1778847271189,41.52,80385.67,1.0,-0.18636,0.00017,10.23929]
[1778847271268,41.52,80384.58,1.0,-0.18645,0.00017,10.23776]
[1778847271789,41.53,80384.58,1.0,-0.18646,0.00017,10.23792]
[1778847274534,41.53,80384.62,1.0,-0.18646,0.00017,10.23803]
[1778847274543,41.53,80384.62,1.0,-0.18646,0.00017,10.23803]
[1778847278542,41.53,80388.56,1.0,-0.1858,0.00017,10.21625]
[1778847278839,41.53,80388.56,1.0,-0.1858,0.00017,10.21625]
[1778847283550,41.53,80388.35,1.0,-0.18586,0.00017,10.21823]
[1778847283561,41.53,80388.35,1.0,-0.18586,0.00017,10.21823]
[1778847286139,41.54,80378.87,1.0,-0.18748,0.00017,10.27212]
[1778847288572,41.54,80378.87,1.0,-0.18749,0.00017,10.2724]
[1778847288580,41.54,80378.87,1.0,-0.18749,0.00017,10.2724]
[1778847290138,41.54,80380.74,1.0,-0.18718,0.00017,10.26202]
[1778847295147,41.54,80381.68,1.0,-0.18704,0.00017,10.25746]
[1778847295156,41.54,80381.68,1.0,-0.18704,0.00017,10.25746]
[1778847295160,41.54,80381.68,1.0,-0.18704,0.00017,10.25746]
[1778847296284,41.54,80383.36,1.0,-0.18677,0.00017,10.24832]
[1778847300117,41.55,80376.08,1.0,-0.18802,0.00017,10.28987]
[1778847300776,41.55,80376.08,1.0,-0.18802,0.00017,10.28987]
[1778847301295,41.55,80376.19,1.0,-0.18801,0.00017,10.28952]
[1778847301308,41.55,80376.19,1.0,-0.18801,0.00017,10.28952]
[1778847302145,41.55,80354.67,1.0,-0.19169,0.00017,10.41019]
[1778847303222,41.55,80363.41,1.0,-0.19019,0.00017,10.36136]
[1778847304535,41.55,80364.35,1.0,-0.19003,0.00017,10.35609]
[1778847305195,41.55,80363.64,1.0,-0.19016,0.00017,10.36023]
[1778847306320,41.55,80362.32,1.0,-0.19039,0.00017,10.36794]
[1778847306324,41.55,80362.32,1.0,-0.19039,0.00017,10.36794]
[1778847311338,41.56,80365.38,1.0,-0.18989,0.00017,10.35136]
[1778847313083,41.56,80371.08,1.0,-0.18892,0.00017,10.31971]
[1778847314329,41.56,80370.68,1.0,-0.18899,0.00017,10.32196]
[1778847314747,41.56,80370.68,1.0,-0.18899,0.00017,10.32196]
[1778847315201,41.56,80367.04,1.0,-0.18961,0.00017,10.34241]
[1778847318839,41.56,80367.69,1.0,-0.18952,0.00017,10.33923]
[1778847323852,41.56,80363.98,1.0,-0.19017,0.00017,10.36053]
[1778847323857,41.56,80363.98,1.0,-0.19017,0.00017,10.36053]
[1778847325167,41.56,80357.4,1.0,-0.1913,0.00017,10.39758]
[1778847326174,41.56,80351.71,1.0,-0.19228,0.00017,10.42951]
[1778847327807,41.56,80352.98,1.0,-0.19207,0.00017,10.42247]
[1778847328053,41.56,80352.98,1.0,-0.19207,0.00017,10.42247]
[1778847328190,41.56,80351.76,1.0,-0.19228,0.00017,10.42932]
[1778847328868,41.56,80351.76,1.0,-0.19228,0.00017,10.42932]
[1778847328874,41.56,80351.76,1.0,-0.19228,0.00017,10.42932]
[1778847329916,41.56,80347.32,1.0,-0.19305,0.00017,10.45416]
[1778847330206,41.57,80352.91,1.0,-0.19208,0.00017,10.42298]
[1778847331250,41.57,80379.68,1.0,-0.18741,0.00017,10.26531]
[1778847333267,41.56,80383.41,1.0,-0.18676,0.00017,10.24395]
[1778847333349,41.56,80383.41,1.0,-0.18676,0.00017,10.24395]
[1778847333883,41.56,80383.41,1.0,-0.18676,0.00017,10.24395]
[1778847333888,41.56,80383.41,1.0,-0.18676,0.00017,10.24395]
[1778847334230,41.56,80383.28,1.0,-0.18679,0.00017,10.24468]
[1778847335292,41.56,80383.28,1.0,-0.18679,0.00017,10.24468]
[1778847335302,41.56,80385.25,1.0,-0.18646,0.00017,10.23372]
[1778847336244,41.57,80385.06,1.0,-0.1865,0.00017,10.23506]
[1778847337377,41.57,80389.05,1.0,-0.18583,0.00017,10.21277]
[1778847342385,41.57,80388.82,1.0,-0.18587,0.00017,10.21438]
[1778847342392,41.57,80388.82,1.0,-0.18587,0.00017,10.21438]
[1778847342398,41.57,80388.82,1.0,-0.18587,0.00017,10.21438]
[1778847343465,41.57,80388.4,1.0,-0.18595,0.00017,10.21679]
[1778847348475,41.57,80387.06,1.0,-0.18618,0.00017,10.22446]
[1778847348487,41.57,80387.06,1.0,-0.18618,0.00017,10.22446]
[1778847349609,41.57,80386.3,1.0,-0.18631,0.00017,10.22881]
[1778847354617,41.57,80385.26,1.0,-0.18649,0.00017,10.23478]
[1778847354626,41.57,80385.26,1.0,-0.18649,0.00017,10.23478]
[1778847355751,41.57,80385.22,1.0,-0.1865,0.00017,10.23504]
[1778847358700,41.57,80393.68,1.0,-0.18507,0.00017,10.18759]
[1778847360758,41.57,80393.1,1.0,-0.18517,0.00017,10.19093]
[1778847360768,41.57,80393.1,1.0,-0.18517,0.00017,10.19093]
[1778847361013,41.57,80393.1,1.0,-0.18517,0.00017,10.19093]
[1778847361049,41.57,80395.09,1.0,-0.18484,0.00017,10.17983]
[1778847361922,41.57,80395.09,1.0,-0.18484,0.00017,10.17983]
[1778847366937,41.57,80398.28,1.0,-0.18432,0.00017,10.16241]
[1778847366944,41.57,80398.28,1.0,-0.18432,0.00017,10.16241]
[1778847368057,41.58,80397.42,1.0,-0.18447,0.00017,10.16751]
[1778847370559,41.58,80396.02,1.0,-0.18471,0.00017,10.17562]
[1778847370940,41.58,80396.02,1.0,-0.18471,0.00017,10.17562]
[1778847371142,41.58,80396.44,1.0,-0.18465,0.00017,10.17337]
[1778847372877,41.58,80398.36,1.0,-0.18433,0.00017,10.16278]
[1778847372892,41.58,80398.36,1.0,-0.18433,0.00017,10.16278]
[1778847373334,41.58,80399.74,1.0,-0.1841,0.00017,10.15513]
[1778847374209,41.58,80399.74,1.0,-0.1841,0.00017,10.15513]
[1778847374260,41.58,80390.11,1.0,-0.18573,0.00017,10.20948]
[1778847375321,41.58,80390.11,1.0,-0.18573,0.00017,10.20948]
[1778847375913,41.58,80384.67,1.0,-0.18665,0.00017,10.24013]
[1778847376401,41.58,80388.05,1.0,-0.18608,0.00017,10.22116]
[1778847376441,41.58,80388.05,1.0,-0.18608,0.00017,10.22116]
[1778847377043,41.58,80395.74,1.0,-0.18478,0.00017,10.17795]
[1778847382582,41.58,80399.8,1.0,-0.18412,0.00017,10.15582]
[1778847385449,41.59,80398.56,1.0,-0.18434,0.00017,10.16306]
[1778847388261,41.59,80404.54,1.0,-0.18334,0.00017,10.12953]
[1778847388405,41.59,80404.54,1.0,-0.18334,0.00017,10.12953]
[1778847393660,41.59,80402.18,1.0,-0.18364,0.00017,10.13513]
[1778847398696,41.59,80406.75,1.0,-0.18287,0.00017,10.10943]
[1778847401715,41.59,80414.1,1.0,-0.18165,0.00017,10.06814]
[1778847403199,41.59,80414.1,1.0,-0.18165,0.00017,10.06814]
[1778847403271,41.59,80420.95,1.0,-0.18052,0.00017,10.02956]
[1778847404951,41.59,80424.79,1.0,-0.17989,0.00017,10.00798]
[1778847405287,41.59,80428.9,1.0,-0.17921,0.00016,9.98489]
[1778847405662,41.59,80428.9,1.0,-0.17921,0.00016,9.98489]
[1778847405873,41.59,80428.41,1.0,-0.1793,0.00016,9.98783]
[1778847407028,41.59,80428.41,1.0,-0.1793,0.00016,9.98783]
[1778847407267,41.59,80422.99,1.0,-0.1802,0.00017,10.01863]
[1778847408789,41.59,80420.92,1.0,-0.18054,0.00017,10.03044]
[1778847409050,41.59,80420.92,1.0,-0.18054,0.00017,10.03044]
[1778847412406,41.59,80426.97,1.0,-0.17956,0.00017,9.99674]
[1778847412563,41.59,80426.97,1.0,-0.17956,0.00017,9.99674]
[1778847413345,41.59,80430.51,1.0,-0.17898,0.00016,9.97686]
[1778847418371,41.6,80431.75,1.0,-0.17879,0.00016,9.9705]
[1778847419307,41.6,80438.38,1.0,-0.17771,0.00016,9.93332]
[1778847421286,41.6,80432.73,1.0,-0.17865,0.00016,9.96565]
[1778847422993,41.6,80429.85,1.0,-0.17913,0.00016,9.98208]
[1778847423065,41.6,80429.85,1.0,-0.17913,0.00016,9.98221]
[1778847423394,41.6,80429.85,1.0,-0.17913,0.00016,9.98221]
[1778847427508,41.61,80431.86,1.0,-0.17882,0.00016,9.97136]
[1778847432515,41.61,80432.69,1.0,-0.1787,0.00016,9.96733]
[1778847432525,41.61,80432.69,1.0,-0.1787,0.00016,9.96733]
[1778847433666,41.61,80433.84,1.0,-0.17851,0.00016,9.96096]
[1778847438673,41.61,80436.3,1.0,-0.17813,0.00016,9.94772]
[1778847438681,41.61,80436.3,1.0,-0.17813,0.00016,9.94772]
[1778847438684,41.61,80436.3,1.0,-0.17813,0.00016,9.94772]
[1778847438752,41.61,80436.3,1.0,-0.17813,0.00016,9.94772]
[1778847438976,41.61,80438.38,1.0,-0.17779,0.00016,9.93611]
[1778847440192,41.61,80444.5,1.0,-0.17679,0.00016,9.90164]
[1778847443359,41.62,80437.35,1.0,-0.17798,0.00016,9.94269]
[1778847449047,41.62,80441.99,1.0,-0.17725,0.00016,9.91733]
[1778847452122,41.62,80443.61,1.0,-0.17689,0.00016,9.9008]
[1778847452164,41.62,80443.31,1.0,-0.17695,0.00016,9.90269]
[1778847457133,41.63,80442.22,1.0,-0.17714,0.00016,9.90954]
[1778847457137,41.63,80442.22,1.0,-0.17714,0.00016,9.90954]
[1778847458280,41.63,80442.08,1.0,-0.17717,0.00016,9.9105]
[1778847463289,41.63,80440.91,1.0,-0.17739,0.00016,9.91794]
[1778847463299,41.63,80440.91,1.0,-0.17739,0.00016,9.91794]
[1778847464443,41.63,80435.92,1.0,-0.17821,0.00016,9.94643]
[1778847469459,41.64,80439.88,1.0,-0.17758,0.00016,9.92468]
[1778847470589,41.64,80439.95,1.0,-0.17757,0.00016,9.92442]
[1778847472653,41.64,80439.97,1.0,-0.17758,0.00016,9.92458]
[1778847473398,41.64,80440.1,1.0,-0.17756,0.00016,9.92399]
[1778847478414,41.64,80442.65,1.0,-0.17716,0.00016,9.91013]
[1778847483432,41.65,80442.96,1.0,-0.17713,0.00016,9.90915]
[1778847486466,41.65,80437.27,1.0,-0.17808,0.00016,9.94191]
[1778847491524,41.65,80438.72,1.0,-0.17786,0.00016,9.93428]
[1778847496542,41.66,80438.21,1.0,-0.17796,0.00016,9.93771]
[1778847501562,41.66,80440.66,1.0,-0.17757,0.00016,9.92441]
[1778847506621,41.66,80444.38,1.0,-0.17698,0.00016,9.90404]
[1778847509453,41.66,80447.98,1.0,-0.1764,0.00016,9.88401]
[1778847509469,41.66,80445.66,1.0,-0.17679,0.00016,9.8973]
[1778847509482,41.66,80445.66,1.0,-0.17679,0.00016,9.8973]
[1778847514491,41.67,80441.33,1.0,-0.17741,0.00016,9.91448]
[1778847514500,41.67,80441.33,1.0,-0.17741,0.00016,9.91448]
[1778847515710,41.67,80440.85,1.0,-0.17749,0.00016,9.91758]
[1778847520719,41.67,80441.18,1.0,-0.17746,0.00016,9.91622]
[1778847520731,41.67,80441.18,1.0,-0.17746,0.00016,9.91622]
[1778847521857,41.67,80441.25,1.0,-0.17745,0.00016,9.91608]
[1778847526703,41.68,80442.09,1.0,-0.17733,0.00016,9.91195]
[1778847526865,41.68,80442.09,1.0,-0.17733,0.00016,9.91195]
[1778847526872,41.68,80442.09,1.0,-0.17733,0.00016,9.91195]
[1778847526995,41.68,80442.09,1.0,-0.17733,0.00016,9.91195]
[1778847527301,41.68,80453.36,1.0,-0.17549,0.00016,9.84821]
[1778847527874,41.67,80465.01,1.0,-0.1736,0.00016,9.78215]
[1778847529649,41.67,80465.01,1.0,-0.1736,0.00016,9.78215]
[1778847529701,41.67,80465.01,1.0,-0.1736,0.00016,9.78215]
[1778847529854,41.67,80463.38,1.0,-0.17386,0.00016,9.79132]
[1778847531884,41.67,80461.32,1.0,-0.1742,0.00016,9.80294]
[1778847536901,41.67,80461.44,1.0,-0.17417,0.00016,9.80201]
[1778847536960,41.67,80461.41,1.0,-0.17417,0.00016,9.80206]
[1778847541911,41.67,80460.42,1.0,-0.17432,0.00016,9.8074]
[1778847541915,41.67,80460.42,1.0,-0.17432,0.00016,9.8074]
[1778847546925,41.67,80455.33,1.0,-0.17514,0.00016,9.83578]
[1778847546934,41.67,80455.33,1.0,-0.17514,0.00016,9.83578]
[1778847547478,41.67,80455.33,1.0,-0.17514,0.00016,9.83578]
[1778847548213,41.67,80453.96,1.0,-0.17536,0.00016,9.84342]
[1778847548521,41.67,80468.16,1.0,-0.17306,0.00016,9.76307]
[1778847548539,41.67,80468.16,1.0,-0.17306,0.00016,9.76307]
[1778847549337,41.67,80479.66,1.0,-0.17121,0.00016,9.6977]
[1778847551942,41.67,80484.7,1.0,-0.1704,0.00016,9.66896]
[1778847551949,41.67,80484.7,1.0,-0.1704,0.00016,9.66896]
[1778847552636,41.67,80483.77,1.0,-0.17055,0.00016,9.67418]
[1778847552777,41.67,80483.77,1.0,-0.17055,0.00016,9.67413]
[1778847556960,41.67,80483.24,1.0,-0.17064,0.00016,9.67732]
[1778847556969,41.67,80483.24,1.0,-0.17064,0.00016,9.67732]
[1778847561984,41.67,80479.25,1.0,-0.17129,0.00016,9.70062]
[1778847565250,41.67,80477.65,1.0,-0.17156,0.00016,9.7101]
[1778847565327,41.67,80476.88,1.0,-0.17169,0.00016,9.71461]
[1778847570722,41.68,80474.82,1.0,-0.17204,0.00016,9.72699]
[1778847571390,41.68,80474.82,1.0,-0.17204,0.00016,9.72699]
[1778847576399,41.68,80472.38,1.0,-0.17235,0.00016,9.73386]
[1778847576408,41.68,80472.38,1.0,-0.17235,0.00016,9.73386]
[1778847577548,41.68,80472.28,1.0,-0.17237,0.00016,9.73458]
[1778847582560,41.68,80471.2,1.0,-0.17255,0.00016,9.74086]
[1778847582569,41.68,80471.2,1.0,-0.17255,0.00016,9.74086]
[1778847582571,41.69,80471.2,1.0,-0.17257,0.00016,9.74165]
[1778847583725,41.69,80469.73,1.0,-0.17281,0.00016,9.75014]
[1778847585016,41.69,80477.4,1.0,-0.17159,0.00016,9.70706]
[1778847588737,41.69,80474.35,1.0,-0.17209,0.00016,9.72479]
[1778847588747,41.69,80474.35,1.0,-0.17209,0.00016,9.72479]
[1778847589859,41.69,80474.35,1.0,-0.17209,0.00016,9.72482]
[1778847594867,41.69,80472.74,1.0,-0.17235,0.00016,9.73408]
[1778847594873,41.69,80472.74,1.0,-0.17235,0.00016,9.73408]
[1778847594876,41.69,80472.74,1.0,-0.17235,0.00016,9.73408]
[1778847596019,41.69,80470.33,1.0,-0.17274,0.00016,9.74773]
[1778847601029,41.69,80471.63,1.0,-0.17253,0.00016,9.74037]
[1778847601035,41.69,80471.63,1.0,-0.17253,0.00016,9.74037]
[1778847601038,41.69,80471.63,1.0,-0.17253,0.00016,9.74037]
[1778847601510,41.69,80459.4,1.0,-0.17451,0.00016,9.8098]
[1778847602192,41.69,80459.4,1.0,-0.17451,0.00016,9.8098]
[1778847607201,41.69,80459.95,1.0,-0.17443,0.00016,9.80712]
[1778847607212,41.69,80459.95,1.0,-0.17443,0.00016,9.80712]
[1778847608320,41.69,80460.87,1.0,-0.17429,0.00016,9.80201]
[1778847613328,41.7,80460.72,1.0,-0.17432,0.00016,9.8033]
[1778847613342,41.7,80460.72,1.0,-0.17432,0.00016,9.8033]
[1778847613752,41.7,80461.95,1.0,-0.17413,0.00016,9.79643]
[1778847614207,41.7,80461.95,1.0,-0.17413,0.00016,9.79651]
[1778847619243,41.7,80466.22,1.0,-0.17346,0.00016,9.77291]
[1778847624278,41.7,80467.94,1.0,-0.17319,0.00016,9.76369]
[1778847629312,41.71,80471.83,1.0,-0.17258,0.00016,9.74217]
[1778847634347,41.71,80479.57,1.0,-0.17126,0.00016,9.69117]
[1778847634723,41.71,80479.57,1.0,-0.17126,0.00016,9.69117]
[1778847635567,41.71,80469.91,1.0,-0.17281,0.00016,9.74603]
[1778847636530,41.71,80462.36,1.0,-0.17403,0.00016,9.78884]
[1778847639734,41.71,80463.27,1.0,-0.17389,0.00016,9.78377]
[1778847639740,41.71,80463.27,1.0,-0.17389,0.00016,9.78377]
[1778847641155,41.71,80463.27,1.0,-0.17389,0.00016,9.7838]
[1778847643415,41.71,80469.65,1.0,-0.17286,0.00016,9.74787]
[1778847646161,41.71,80467.02,1.0,-0.17329,0.00016,9.7629]
[1778847646166,41.71,80467.02,1.0,-0.17329,0.00016,9.7629]
[1778847646173,41.71,80467.02,1.0,-0.17329,0.00016,9.7629]
[1778847647295,41.71,80466.56,1.0,-0.17337,0.00016,9.76557]
[1778847652302,41.71,80464.84,1.0,-0.17365,0.00016,9.7756]
[1778847652313,41.71,80464.84,1.0,-0.17365,0.00016,9.7756]
[1778847653454,41.71,80465.99,1.0,-0.17347,0.00016,9.76916]
[1778847654409,41.71,80467.12,1.0,-0.17329,0.00016,9.76284]
[1778847654496,41.71,80467.06,1.0,-0.1733,0.00016,9.76325]
[1778847656506,41.71,80473.75,1.0,-0.17222,0.00016,9.72521]
[1778847661541,41.71,80472.51,1.0,-0.17241,0.00016,9.73198]
[1778847665570,41.71,80480.24,1.0,-0.17117,0.00016,9.68804]
[1778847670624,41.71,80487.56,1.0,-0.17,0.00016,9.64668]
[1778847675640,41.72,80489.22,1.0,-0.16977,0.00016,9.63829]
[1778847680675,41.72,80488.61,1.0,-0.1699,0.00016,9.64295]
[1778847685709,41.73,80488.54,1.0,-0.16994,0.00016,9.64458]
[1778847690325,41.73,80487.98,1.0,-0.17005,0.00016,9.64851]
[1778847690427,41.73,80487.98,1.0,-0.17005,0.00016,9.64851]
[1778847690528,41.74,80480.92,1.0,-0.17119,0.00016,9.689]
[1778847690759,41.74,80480.92,1.0,-0.17119,0.00016,9.689]
[1778847690767,41.74,80473.64,1.0,-0.17236,0.00016,9.73021]
[1778847694114,41.74,80467.17,1.0,-0.17331,0.00016,9.75956]
[1778847694494,41.74,80467.17,1.0,-0.17331,0.00016,9.75956]
[1778847695321,41.74,80465.51,1.0,-0.17358,0.00016,9.76906]
[1778847695332,41.74,80465.51,1.0,-0.17358,0.00016,9.76906]
[1778847695524,41.74,80465.51,1.0,-0.17358,0.00016,9.76906]
[1778847698842,41.74,80467.05,1.0,-0.17334,0.00016,9.76066]
[1778847698923,41.74,80468.77,1.0,-0.17307,0.00016,9.75116]
[1778847700342,41.74,80468.77,1.0,-0.17307,0.00016,9.75116]
[1778847700348,41.74,80468.77,1.0,-0.17307,0.00016,9.75116]
[1778847705356,41.74,80468.88,1.0,-0.17307,0.00016,9.75103]
[1778847705362,41.74,80468.88,1.0,-0.17307,0.00016,9.75103]
[1778847705367,41.74,80468.88,1.0,-0.17307,0.00016,9.75103]
[1778847706802,41.75,80468.16,1.0,-0.17319,0.00016,9.75546]
[1778847711809,41.75,80471.03,1.0,-0.17275,0.00016,9.73972]
[1778847711814,41.75,80471.03,1.0,-0.17275,0.00016,9.73972]
[1778847711819,41.75,80471.03,1.0,-0.17275,0.00016,9.73972]
[1778847712959,41.75,80470.85,1.0,-0.17278,0.00016,9.74101]
[1778847715012,41.75,80469.93,1.0,-0.17294,0.00016,9.74647]
[1778847717061,41.75,80468.27,1.0,-0.17321,0.00016,9.75609]
[1778847721814,41.75,80467.79,1.0,-0.1733,0.00016,9.75936]
[1778847722722,41.75,80460.07,1.0,-0.17455,0.00016,9.80306]
[1778847728007,41.76,80461.0,1.0,-0.17441,0.00016,9.79815]
[1778847730019,41.76,80468.02,1.0,-0.17328,0.00016,9.75867]
[1778847735055,41.76,80473.67,1.0,-0.17239,0.00016,9.72738]
[1778847740093,41.76,80469.17,1.0,-0.17314,0.00016,9.75355]
[1778847745124,41.77,80467.73,1.0,-0.17338,0.00016,9.76211]
[1778847746617,41.77,80483.48,1.0,-0.17086,0.00016,9.67313]
[1778847747315,41.77,80483.48,1.0,-0.17086,0.00016,9.67313]
[1778847747327,41.77,80478.9,1.0,-0.1716,0.00016,9.69919]
[1778847753143,41.77,80477.29,1.0,-0.17187,0.00016,9.70885]
[1778847759221,41.78,80478.09,1.0,-0.17169,0.00016,9.69823]
[1778847764256,41.78,80479.94,1.0,-0.17142,0.00016,9.68886]
[1778847766345,41.78,80475.4,1.0,-0.17215,0.00016,9.71475]
[1778847766416,41.78,80475.4,1.0,-0.17215,0.00016,9.71475]
[1778847766696,41.79,80523.17,1.0,-0.16461,0.00016,9.44446]
[1778847766968,41.79,80523.17,1.0,-0.16461,0.00016,9.44446]
[1778847767708,41.79,80536.88,1.0,-0.16249,0.00015,9.36694]
[1778847768737,41.79,80530.76,1.0,-0.16347,0.00015,9.40275]
[1778847769018,41.79,80530.76,1.0,-0.16347,0.00015,9.40275]
[1778847769471,41.79,80529.6,1.0,-0.16365,0.00016,9.40933]
[1778847771992,41.79,80528.89,1.0,-0.16378,0.00016,9.4141]
[1778847771998,41.79,80528.89,1.0,-0.16378,0.00016,9.4141]
[1778847772005,41.79,80528.89,1.0,-0.16378,0.00016,9.4141]
[1778847772021,41.79,80528.89,1.0,-0.16378,0.00016,9.4141]
[1778847772510,41.79,80528.89,1.0,-0.16378,0.00016,9.4141]
[1778847772683,41.8,80530.83,1.0,-0.16348,0.00015,9.40314]
[1778847774027,41.8,80531.01,1.0,-0.16345,0.00015,9.40217]
[1778847774033,41.8,80531.01,1.0,-0.16345,0.00015,9.40217]
[1778847774600,41.8,80531.01,1.0,-0.16345,0.00015,9.40217]
[1778847777429,41.8,80531.58,1.0,-0.16337,0.00015,9.39907]
[1778847777738,41.8,80532.39,1.0,-0.16324,0.00015,9.39452]
[1778847779217,41.8,80533.59,1.0,-0.16306,0.00015,9.38776]
[1778847779245,41.8,80533.59,1.0,-0.16306,0.00015,9.38776]
[1778847779394,41.8,80533.59,1.0,-0.16306,0.00015,9.38776]
[1778847779679,41.8,80522.07,1.0,-0.16485,0.00016,9.45312]
[1778847781704,41.8,80522.07,1.0,-0.16485,0.00016,9.45312]
[1778847781773,41.8,80509.16,1.0,-0.16687,0.00016,9.5265]
[1778847784254,41.8,80506.7,1.0,-0.16726,0.00016,9.54048]
[1778847784261,41.8,80506.7,1.0,-0.16726,0.00016,9.54048]
[1778847789273,41.8,80502.7,1.0,-0.16789,0.00016,9.5632]
[1778847789277,41.8,80502.7,1.0,-0.16789,0.00016,9.5632]
[1778847791142,41.8,80502.47,1.0,-0.16793,0.00016,9.56448]
[1778847791719,41.8,80497.17,1.0,-0.16877,0.00016,9.59448]
[1778847796731,41.8,80492.59,1.0,-0.16948,0.00016,9.62013]
[1778847799229,41.8,80491.51,1.0,-0.16965,0.00016,9.62622]
[1778847799505,41.8,80491.51,1.0,-0.16965,0.00016,9.62622]
[1778847799598,41.8,80488.08,1.0,-0.1702,0.00016,9.64566]
[1778847802588,41.8,80485.2,1.0,-0.17066,0.00016,9.66195]
[1778847802639,41.8,80482.97,1.0,-0.17101,0.00016,9.67455]
[1778847804236,41.8,80482.97,1.0,-0.17101,0.00016,9.67453]
[1778847804240,41.8,80482.97,1.0,-0.17101,0.00016,9.67453]
[1778847807444,41.8,80483.33,1.0,-0.17096,0.00016,9.67247]
[1778847807768,41.8,80483.62,1.0,-0.17091,0.00016,9.67081]
[1778847812825,41.8,80482.88,1.0,-0.17093,0.00016,9.66723]
[1778847815663,41.8,80483.12,1.0,-0.17089,0.00016,9.66587]
[1778847815677,41.8,80483.12,1.0,-0.17089,0.00016,9.66587]
[1778847815705,41.8,80483.12,1.0,-0.17089,0.00016,9.66587]
[1778847818605,41.8,80483.2,1.0,-0.17087,0.00016,9.66543]
[1778847820684,41.8,80480.06,1.0,-0.17138,0.00016,9.68315]
[1778847820689,41.8,80480.06,1.0,-0.17138,0.00016,9.68315]
[1778847820695,41.8,80480.06,1.0,-0.17138,0.00016,9.68315]
[1778847821824,41.8,80480.05,1.0,-0.17138,0.00016,9.6832]
[1778847826833,41.8,80477.27,1.0,-0.17182,0.00016,9.6988]
[1778847826837,41.8,80477.27,1.0,-0.17182,0.00016,9.6988]
[1778847826848,41.8,80477.27,1.0,-0.17182,0.00016,9.6988]
[1778847827986,41.8,80477.56,1.0,-0.17177,0.00016,9.69713]
[1778847832993,41.79,80477.39,1.0,-0.17179,0.00016,9.69795]
[1778847833000,41.79,80477.39,1.0,-0.17179,0.00016,9.69795]
[1778847833004,41.79,80477.39,1.0,-0.17179,0.00016,9.69795]
[1778847834139,41.79,80477.64,1.0,-0.17175,0.00016,9.69648]
[1778847839146,41.79,80478.48,1.0,-0.17162,0.00016,9.69163]
[1778847839157,41.79,80478.48,1.0,-0.17162,0.00016,9.69163]
[1778847840303,41.79,80478.25,1.0,-0.17165,0.00016,9.69291]
[1778847844268,41.79,80478.04,1.0,-0.17168,0.00016,9.69401]
[1778847844281,41.79,80478.04,1.0,-0.17168,0.00016,9.69401]
[1778847846865,41.79,80468.58,1.0,-0.1732,0.00016,9.74759]
[1778847851869,41.8,80467.71,1.0,-0.17336,0.00016,9.75303]
[1778847853883,41.8,80461.96,1.0,-0.17429,0.00016,9.78564]
[1778847858915,41.8,80461.67,1.0,-0.17434,0.00016,9.78741]
[1778847861307,41.8,80461.15,1.0,-0.17443,0.00016,9.79038]
[1778847862842,41.8,80450.12,1.0,-0.17622,0.00016,9.85263]
[1778847862977,41.8,80450.12,1.0,-0.17622,0.00016,9.85263]
[1778847863070,41.8,80448.39,1.0,-0.1765,0.00016,9.86238]
[1778847867983,41.8,80450.85,1.0,-0.1761,0.00016,9.84854]
[1778847867989,41.8,80450.85,1.0,-0.1761,0.00016,9.84854]
[1778847867993,41.8,80450.85,1.0,-0.1761,0.00016,9.84854]
[1778847869148,41.8,80451.5,1.0,-0.176,0.00016,9.84492]
[1778847869683,41.8,80451.5,1.0,-0.176,0.00016,9.84492]
[1778847869797,41.8,80451.5,1.0,-0.176,0.00016,9.84492]
[1778847869891,41.8,80451.5,1.0,-0.176,0.00016,9.84492]
[1778847871213,41.8,80446.8,1.0,-0.17676,0.00016,9.87146]
[1778847876219,41.8,80447.45,1.0,-0.17655,0.00016,9.85997]
[1778847876224,41.8,80447.45,1.0,-0.17655,0.00016,9.85997]
[1778847876231,41.8,80447.45,1.0,-0.17655,0.00016,9.85997]
[1778847877352,41.8,80447.22,1.0,-0.17659,0.00016,9.86125]
[1778847882361,41.8,80448.46,1.0,-0.17638,0.00016,9.85414]
[1778847882370,41.8,80448.46,1.0,-0.17638,0.00016,9.85414]
[1778847882372,41.8,80448.46,1.0,-0.17638,0.00016,9.85414]
[1778847883501,41.8,80449.57,1.0,-0.1762,0.00016,9.84786]
[1778847887592,41.8,80453.3,1.0,-0.17559,0.00016,9.82674]
[1778847888510,41.8,80455.37,1.0,-0.17526,0.00016,9.81505]
[1778847888517,41.8,80455.37,1.0,-0.17526,0.00016,9.81505]
[1778847893523,41.8,80456.83,1.0,-0.17502,0.00016,9.80685]
[1778847893528,41.8,80456.83,1.0,-0.17502,0.00016,9.80685]
[1778847893790,41.8,80456.83,1.0,-0.17502,0.00016,9.80685]
[1778847894216,41.8,80457.85,1.0,-0.17486,0.00016,9.80112]
[1778847895817,41.8,80458.11,1.0,-0.17481,0.00016,9.79965]
[1778847897459,41.8,80456.96,1.0,-0.175,0.00016,9.806]
[1778847897691,41.8,80456.96,1.0,-0.175,0.00016,9.806]
[1778847900828,41.8,80459.73,1.0,-0.17454,0.00016,9.79013]
[1778847900832,41.8,80459.73,1.0,-0.17454,0.00016,9.79013]
[1778847901954,41.8,80461.14,1.0,-0.17431,0.00016,9.78206]
[1778847901966,41.8,80461.14,1.0,-0.17431,0.00016,9.78206]
[1778847904252,41.79,80459.68,1.0,-0.17454,0.00016,9.79015]
[1778847910603,41.79,80462.6,1.0,-0.17406,0.00016,9.77344]
[1778847916851,41.79,80461.35,1.0,-0.17426,0.00016,9.78026]
[1778847925381,41.79,80454.28,1.0,-0.1754,0.00016,9.81989]
[1778847930419,41.79,80455.64,1.0,-0.17518,0.00016,9.81217]
[1778847933444,41.79,80448.79,1.0,-0.17619,0.00016,9.84299]
[1778847939482,41.79,80450.85,1.0,-0.17584,0.00016,9.83113]
[1778847946531,41.79,80451.08,1.0,-0.1758,0.00016,9.8296]
[1778847951570,41.79,80451.69,1.0,-0.1757,0.00016,9.826]
[1778847956603,41.79,80455.7,1.0,-0.17504,0.00016,9.80333]
[1778847961496,41.79,80455.64,1.0,-0.17505,0.00016,9.80368]
[1778847961636,41.79,80455.47,1.0,-0.17508,0.00016,9.80464]
[1778847962990,41.79,80455.47,1.0,-0.17508,0.00016,9.80464]
[1778847963077,41.79,80455.46,1.0,-0.17508,0.00016,9.8047]
[1778847963863,41.79,80459.59,1.0,-0.17441,0.00016,9.78139]
[1778847969692,41.79,80461.27,1.0,-0.17414,0.00016,9.77171]
[1778847973786,41.79,80460.43,1.0,-0.17427,0.00016,9.77637]
[1778847973825,41.79,80459.59,1.0,-0.17441,0.00016,9.78109]
[1778847978793,41.78,80457.11,1.0,-0.1748,0.00016,9.79495]
[1778847978797,41.78,80457.11,1.0,-0.1748,0.00016,9.79495]
[1778847978802,41.78,80457.11,1.0,-0.1748,0.00016,9.79495]
[1778847979973,41.78,80457.63,1.0,-0.17472,0.00016,9.79198]
[1778847981575,41.78,80458.05,1.0,-0.17465,0.00016,9.78954]
[1778847982017,41.78,80457.89,1.0,-0.17467,0.00016,9.79042]
[1778847982980,41.78,80457.89,1.0,-0.17467,0.00016,9.79042]
[1778847983013,41.78,80457.89,1.0,-0.17467,0.00016,9.79042]
[1778847982993,41.78,80458.02,1.0,-0.17465,0.00016,9.78966]
[1778847984965,41.78,80465.84,1.0,-0.17339,0.00016,9.74547]
[1778847989995,41.78,80460.43,1.0,-0.17426,0.00016,9.77608]
[1778847995008,41.78,80462.24,1.0,-0.17387,0.00016,9.75811]
[1778848000650,41.79,80463.49,1.0,-0.17367,0.00016,9.75128]
[1778848005700,41.79,80466.71,1.0,-0.17316,0.00016,9.7333]
[1778848006605,41.79,80467.39,1.0,-0.17305,0.00016,9.72953]
[1778848011613,41.79,80466.76,1.0,-0.17316,0.00016,9.73348]
[1778848011620,41.79,80466.76,1.0,-0.17316,0.00016,9.73348]
[1778848011625,41.79,80466.76,1.0,-0.17316,0.00016,9.73348]
[1778848012770,41.79,80468.3,1.0,-0.17292,0.00016,9.72485]
[1778848014801,41.79,80470.09,1.0,-0.17264,0.00016,9.71491]
[1778848016858,41.79,80470.35,1.0,-0.1726,0.00016,9.71366]
[1778848021866,41.79,80468.72,1.0,-0.17288,0.00016,9.72348]
[1778848021873,41.79,80468.72,1.0,-0.17288,0.00016,9.72348]
[1778848021879,41.79,80468.72,1.0,-0.17288,0.00016,9.72348]
[1778848023025,41.79,80468.3,1.0,-0.17295,0.00016,9.72597]
[1778848026085,41.8,80460.54,1.0,-0.17422,0.00016,9.77027]
[1778848028031,41.8,80460.54,1.0,-0.17422,0.00016,9.77027]
[1778848028041,41.8,80460.54,1.0,-0.17422,0.00016,9.77027]
[1778848028044,41.8,80460.54,1.0,-0.17422,0.00016,9.77027]
[1778848029154,41.8,80458.52,1.0,-0.17455,0.00016,9.78181]
[1778848029708,41.8,80458.52,1.0,-0.17455,0.00016,9.78181]
[1778848032127,41.8,80453.76,1.0,-0.17532,0.00016,9.80883]
[1778848032138,41.8,80453.76,1.0,-0.17532,0.00016,9.80883]
[1778848036425,41.8,80453.6,1.0,-0.17535,0.00016,9.80982]
[1778848041567,41.8,80454.32,1.0,-0.17524,0.00016,9.80583]
[1778848042521,41.8,80454.47,1.0,-0.17521,0.00016,9.805]
[1778848048443,41.8,80453.63,1.0,-0.17535,0.00016,9.80974]
[1778848048530,41.8,80453.63,1.0,-0.17535,0.00016,9.80974]
[1778848049577,41.8,80461.38,1.0,-0.17409,0.00016,9.766]
[1778848051026,41.8,80466.28,1.0,-0.1732,0.00016,9.73064]
[1778848056297,41.8,80465.41,1.0,-0.17336,0.00016,9.736]
[1778848061335,41.8,80464.87,1.0,-0.17345,0.00016,9.73947]
[1778848067899,41.81,80464.08,1.0,-0.17359,0.00016,9.74435]
[1778848070176,41.81,80463.3,1.0,-0.17373,0.00016,9.74907]
[1778848070205,41.81,80463.3,1.0,-0.17373,0.00016,9.74907]
[1778848070451,41.81,80463.3,1.0,-0.17373,0.00016,9.74907]
[1778848072225,41.81,80463.18,1.0,-0.17375,0.00016,9.74983]
[1778848072412,41.81,80463.83,1.0,-0.17365,0.00016,9.74623]
[1778848078131,41.81,80463.74,1.0,-0.17367,0.00016,9.74706]
[1778848078373,41.81,80463.7,1.0,-0.17368,0.00016,9.74737]
[1778848078437,41.81,80463.96,1.0,-0.17364,0.00016,9.74598]
[1778848080428,41.81,80463.96,1.0,-0.17364,0.00016,9.74606]
[1778848080432,41.81,80463.96,1.0,-0.17364,0.00016,9.74606]
[1778848080466,41.81,80463.96,1.0,-0.17364,0.00016,9.74606]
[1778848080557,41.81,80463.42,1.0,-0.17373,0.00016,9.74918]
[1778848082478,41.81,80463.42,1.0,-0.17373,0.00016,9.74925]
[1778848082579,41.81,80464.04,1.0,-0.17364,0.00016,9.74582]
[1778848084532,41.81,80463.83,1.0,-0.17367,0.00016,9.74716]
[1778848084534,41.81,80463.83,1.0,-0.17367,0.00016,9.74716]
[1778848084561,41.81,80463.83,1.0,-0.17367,0.00016,9.74716]
[1778848084600,41.81,80463.58,1.0,-0.17371,0.00016,9.74857]
[1778848086575,41.81,80463.58,1.0,-0.17372,0.00016,9.74864]
[1778848086676,41.81,80463.89,1.0,-0.17367,0.00016,9.74696]
[1778848088630,41.81,80463.89,1.0,-0.17367,0.00016,9.74703]
[1778848088749,41.81,80463.52,1.0,-0.17373,0.00016,9.74918]
[1778848089346,41.81,80463.52,1.0,-0.17373,0.00016,9.74918]
[1778848090679,41.81,80463.52,1.0,-0.17373,0.00016,9.74925]
[1778848090707,41.81,80463.37,1.0,-0.17376,0.00016,9.75017]
[1778848092724,41.82,80463.37,1.0,-0.17376,0.00016,9.75023]
[1778848092727,41.82,80463.13,1.0,-0.1738,0.00016,9.75165]
[1778848098878,41.82,80462.61,1.0,-0.17389,0.00016,9.7549]
[1778848099353,41.82,80465.51,1.0,-0.17343,0.00016,9.73866]
[1778848100928,41.82,80465.51,1.0,-0.17343,0.00016,9.73866]
[1778848101006,41.82,80467.29,1.0,-0.17315,0.00016,9.7288]
[1778848102979,41.82,80467.29,1.0,-0.17315,0.00016,9.7288]
[1778848103009,41.82,80466.74,1.0,-0.17324,0.00016,9.73212]
[1778848104499,41.82,80466.74,1.0,-0.17324,0.00016,9.73212]
[1778848105027,41.82,80466.74,1.0,-0.17324,0.00016,9.73212]
[1778848105098,41.82,80465.63,1.0,-0.17343,0.00016,9.7386]
[1778848110681,41.82,80464.94,1.0,-0.17355,0.00016,9.74301]
[1778848115716,41.83,80464.76,1.0,-0.1735,0.00016,9.73683]
[1778848120775,41.83,80468.24,1.0,-0.17295,0.00016,9.71766]
[1778848125820,41.83,80467.19,1.0,-0.17314,0.00016,9.72448]
[1778848131699,41.84,80466.21,1.0,-0.17332,0.00016,9.73078]
[1778848136865,41.84,80466.89,1.0,-0.17325,0.00016,9.72812]
[1778848142908,41.85,80466.54,1.0,-0.17333,0.00016,9.73119]
[1778848147913,41.85,80465.23,1.0,-0.17356,0.00016,9.7393]
[1778848152935,41.86,80465.94,1.0,-0.17348,0.00016,9.73623]
[1778848158073,41.86,80467.66,1.0,-0.17323,0.00016,9.72749]
[1778848164060,41.87,80469.94,1.0,-0.17289,0.00016,9.71591]
[1778848169097,41.87,80473.35,1.0,-0.17236,0.00016,9.69698]
[1778848173231,41.87,80481.64,1.0,-0.17092,0.00016,9.64226]
[1778848179167,41.87,80489.22,1.0,-0.16971,0.00016,9.59922]
[1778848183195,41.87,80494.98,1.0,-0.16879,0.00016,9.56667]
[1778848188229,41.87,80497.06,1.0,-0.16846,0.00016,9.55495]
[1778848193265,41.87,80498.16,1.0,-0.16829,0.00016,9.54871]
[1778848199138,41.87,80501.23,1.0,-0.1678,0.00016,9.53133]
[1778848204152,41.87,80500.83,1.0,-0.16787,0.00016,9.53357]
[1778848204166,41.87,80489.86,1.0,-0.1696,0.00016,9.59551]
[1778848204877,41.87,80489.86,1.0,-0.1696,0.00016,9.59551]
[1778848205155,41.87,80489.86,1.0,-0.1696,0.00016,9.59551]
[1778848205168,41.87,80478.2,1.0,-0.17146,0.00016,9.66124]
[1778848205355,41.87,80478.2,1.0,-0.17146,0.00016,9.66124]
[1778848205390,41.87,80478.2,1.0,-0.17146,0.00016,9.66124]
[1778848206176,41.87,80463.32,1.0,-0.17385,0.00016,9.74517]
[1778848207215,41.87,80447.67,1.0,-0.1764,0.00016,9.83352]
[1778848208882,41.87,80442.53,1.0,-0.17724,0.00016,9.86238]
[1778848208915,41.87,80442.53,1.0,-0.17724,0.00016,9.86238]
[1778848208925,41.87,80442.53,1.0,-0.17724,0.00016,9.86238]
[1778848208938,41.87,80442.53,1.0,-0.17724,0.00016,9.86238]
[1778848209263,41.87,80436.68,1.0,-0.17819,0.00016,9.89527]
[1778848209510,41.87,80436.68,1.0,-0.17819,0.00016,9.89527]
[1778848209846,41.87,80422.48,1.0,-0.18053,0.00017,9.97501]
[1778848211245,41.87,80407.8,1.0,-0.18298,0.00017,10.05747]
[1778848214292,41.87,80407.85,1.0,-0.18297,0.00017,10.05716]
[1778848214573,41.87,80407.85,1.0,-0.18297,0.00017,10.05716]
[1778848214578,41.87,80407.85,1.0,-0.18297,0.00017,10.05716]
[1778848215171,41.87,80407.34,1.0,-0.18305,0.00017,10.05999]
[1778848217891,41.87,80404.44,1.0,-0.18354,0.00017,10.0762]
[1778848218208,41.87,80403.28,1.0,-0.18373,0.00017,10.08266]
[1778848220228,41.87,80410.95,1.0,-0.18245,0.00017,10.03966]
[1778848225246,41.87,80410.76,1.0,-0.18248,0.00017,10.04088]
[1778848230249,41.87,80410.98,1.0,-0.18245,0.00017,10.03981]
[1778848233308,41.87,80403.72,1.0,-0.18357,0.00017,10.07286]
[1778848238351,41.87,80402.24,1.0,-0.18382,0.00017,10.08121]
[1778848243368,41.87,80398.59,1.0,-0.18443,0.00017,10.10168]
[1778848246532,41.87,80395.74,1.0,-0.18491,0.00017,10.11761]
[1778848250280,41.87,80389.89,1.0,-0.18589,0.00017,10.1502]
[1778848255240,41.87,80389.87,1.0,-0.18589,0.00017,10.15012]
[1778848256304,41.87,80390.06,1.0,-0.18586,0.00017,10.149]
[1778848259734,41.87,80397.19,1.0,-0.18465,0.00017,10.10892]
[1778848264770,41.87,80396.02,1.0,-0.18484,0.00017,10.11542]
[1778848269809,41.87,80391.19,1.0,-0.18565,0.00017,10.14227]
[1778848274842,41.86,80391.86,1.0,-0.18553,0.00017,10.13831]
[1778848279876,41.86,80395.66,1.0,-0.18489,0.00017,10.11696]
[1778848284912,41.86,80397.53,1.0,-0.18457,0.00017,10.10643]
[1778848290079,41.86,80400.47,1.0,-0.18408,0.00017,10.09004]
[1778848294856,41.87,80404.96,1.0,-0.18324,0.00017,10.05751]
[1778848299892,41.87,80408.98,1.0,-0.18258,0.00017,10.03548]
[1778848306340,41.87,80411.56,1.0,-0.18217,0.00017,10.02155]
[1778848307390,41.87,80414.54,1.0,-0.18167,0.00017,10.00485]
[1778848308092,41.87,80415.59,1.0,-0.1815,0.00017,9.99896]
[1778848308176,41.87,80426.33,1.0,-0.17972,0.00017,9.93861]
[1778848311772,41.87,80428.55,1.0,-0.17934,0.00016,9.92588]
[1778848317137,41.87,80434.24,1.0,-0.17839,0.00016,9.89348]
[1778848322172,41.86,80434.35,1.0,-0.17836,0.00016,9.89247]
[1778848324190,41.86,80428.52,1.0,-0.17932,0.00016,9.92495]
[1778848329221,41.86,80431.79,1.0,-0.17876,0.00016,9.90588]
[1778848333250,41.86,80439.54,1.0,-0.17747,0.00016,9.86173]
[1778848338284,41.85,80441.38,1.0,-0.17715,0.00016,9.85085]
[1778848343321,41.85,80444.35,1.0,-0.17665,0.00016,9.83364]
[1778848349362,41.85,80442.22,1.0,-0.17698,0.00016,9.84501]
[1778848354396,41.85,80446.97,1.0,-0.17609,0.00016,9.80998]
[1778848356734,41.84,80446.92,1.0,-0.17609,0.00016,9.81009]
[1778848356801,41.84,80446.92,1.0,-0.17609,0.00016,9.81009]
[1778848357428,41.85,80468.99,1.0,-0.17252,0.00016,9.68572]
[1778848358435,41.84,80482.63,1.0,-0.17032,0.00016,9.60843]
[1778848361324,41.84,80482.2,1.0,-0.17038,0.00016,9.61053]
[1778848361341,41.84,80482.2,1.0,-0.17038,0.00016,9.61053]
[1778848361459,41.84,80474.19,1.0,-0.17166,0.00016,9.65562]
[1778848362875,41.84,80474.19,1.0,-0.17166,0.00016,9.65545]
[1778848363472,41.84,80462.55,1.0,-0.17353,0.00016,9.72096]
[1778848368507,41.83,80459.49,1.0,-0.17398,0.00016,9.73678]
[1778848373167,41.83,80458.11,1.0,-0.17417,0.00016,9.74336]
[1778848373508,41.83,80458.11,1.0,-0.17417,0.00016,9.74336]
[1778848373274,41.83,80472.98,1.0,-0.17177,0.00016,9.65942]
[1778848374454,41.82,80503.82,1.0,-0.16685,0.00016,9.48449]
[1778848375396,41.82,80503.82,1.0,-0.16685,0.00016,9.48449]
[1778848375420,41.82,80517.39,1.0,-0.16472,0.00016,9.40748]
[1778848375794,41.82,80517.39,1.0,-0.16472,0.00016,9.40748]
[1778848375841,41.82,80517.39,1.0,-0.16472,0.00016,9.40748]
[1778848376439,41.82,80518.19,1.0,-0.16459,0.00016,9.40271]
[1778848378243,41.82,80518.53,1.0,-0.16453,0.00016,9.40055]
[1778848378248,41.82,80518.53,1.0,-0.16453,0.00016,9.40055]
[1778848383256,41.82,80513.61,1.0,-0.16527,0.00016,9.42731]
[1778848383269,41.82,80513.61,1.0,-0.16527,0.00016,9.42731]
[1778848386543,41.81,80507.61,1.0,-0.16618,0.00016,9.4602]
[1778848388275,41.81,80507.1,1.0,-0.16626,0.00016,9.46309]
[1778848388279,41.81,80507.1,1.0,-0.16626,0.00016,9.46309]
[1778848389995,41.81,80505.24,1.0,-0.16653,0.00016,9.4728]
[1778848390052,41.81,80505.24,1.0,-0.16653,0.00016,9.4728]
[1778848390104,41.81,80504.73,1.0,-0.16661,0.00016,9.47568]
[1778848391478,41.81,80504.73,1.0,-0.16661,0.00016,9.47568]
[1778848392350,41.8,80512.47,1.0,-0.16538,0.00016,9.43128]
[1778848397721,41.8,80508.7,1.0,-0.16593,0.00016,9.45122]
[1778848399087,41.8,80508.7,1.0,-0.16593,0.00016,9.45122]
[1778848402610,41.8,80502.9,1.0,-0.16685,0.00016,9.48425]
[1778848407659,41.8,80500.69,1.0,-0.1672,0.00016,9.49702]
[1778848409533,41.8,80491.49,1.0,-0.16865,0.00016,9.54891]
[1778848414536,41.8,80494.94,1.0,-0.16801,0.00016,9.5217]
[1778848418935,41.8,80498.68,1.0,-0.16742,0.00016,9.50075]
[1778848419051,41.8,80498.68,1.0,-0.16742,0.00016,9.50075]
[1778848419074,41.8,80488.49,1.0,-0.16904,0.00016,9.55845]
[1778848420240,41.8,80488.49,1.0,-0.16904,0.00016,9.55845]
[1778848420321,41.8,80480.22,1.0,-0.17036,0.00016,9.60529]
[1778848422586,41.8,80480.29,1.0,-0.17035,0.00016,9.60511]
[1778848423064,41.8,80480.29,1.0,-0.17035,0.00016,9.60511]
[1778848423094,41.8,80480.29,1.0,-0.17035,0.00016,9.60511]
[1778848423195,41.8,80481.27,1.0,-0.1702,0.00016,9.59965]
[1778848425104,41.8,80482.38,1.0,-0.17002,0.00016,9.59345]
[1778848425457,41.8,80483.22,1.0,-0.16989,0.00016,9.58886]
[1778848427164,41.8,80484.02,1.0,-0.16977,0.00016,9.58442]
[1778848427176,41.8,80484.02,1.0,-0.16977,0.00016,9.58442]
[1778848427183,41.8,80484.02,1.0,-0.16977,0.00016,9.58442]
[1778848431257,41.8,80484.3,1.0,-0.16973,0.00016,9.58308]
[1778848431274,41.8,80484.3,1.0,-0.16973,0.00016,9.58308]
[1778848431316,41.8,80484.39,1.0,-0.16972,0.00016,9.58266]
[1778848432200,41.8,80484.39,1.0,-0.16972,0.00016,9.58266]
[1778848435181,41.81,80485.16,1.0,-0.1696,0.00016,9.57854]
[1778848435380,41.81,80485.16,1.0,-0.1696,0.00016,9.57854]
[1778848435481,41.81,80485.27,1.0,-0.16959,0.00016,9.57807]
[1778848437378,41.81,80485.53,1.0,-0.16955,0.00016,9.57668]
[1778848439464,41.81,80486.8,1.0,-0.16935,0.00016,9.56965]
[1778848439471,41.81,80486.8,1.0,-0.16935,0.00016,9.56965]
[1778848439563,41.81,80487.34,1.0,-0.16927,0.00016,9.56667]
[1778848441513,41.81,80487.34,1.0,-0.16927,0.00016,9.56667]
[1778848441563,41.81,80488.41,1.0,-0.1691,0.00016,9.56078]
[1778848443564,41.81,80488.07,1.0,-0.16916,0.00016,9.56278]
[1778848443566,41.81,80488.07,1.0,-0.16916,0.00016,9.56278]
[1778848443571,41.81,80488.07,1.0,-0.16916,0.00016,9.56278]
[1778848447662,41.81,80489.67,1.0,-0.16892,0.00016,9.55415]
[1778848447667,41.81,80489.67,1.0,-0.16892,0.00016,9.55415]
[1778848448077,41.81,80489.67,1.0,-0.16892,0.00016,9.55415]
[1778848449725,41.81,80489.25,1.0,-0.16899,0.00016,9.55661]
[1778848450513,41.81,80487.78,1.0,-0.16922,0.00016,9.56509]
[1778848451324,41.81,80487.78,1.0,-0.16922,0.00016,9.56509]
[1778848451527,41.81,80487.78,1.0,-0.16922,0.00016,9.56509]
[1778848451551,41.81,80488.27,1.0,-0.16915,0.00016,9.56232]
[1778848451613,41.81,80488.27,1.0,-0.16915,0.00016,9.56232]
[1778848451932,41.81,80488.27,1.0,-0.16915,0.00016,9.56232]
[1778848452505,41.81,80504.95,1.0,-0.16651,0.00016,9.46807]
[1778848455844,41.82,80506.52,1.0,-0.16627,0.00016,9.4596]
[1778848456535,41.82,80506.52,1.0,-0.16627,0.00016,9.4596]
[1778848456544,41.82,80506.52,1.0,-0.16627,0.00016,9.4596]
[1778848456581,41.82,80506.77,1.0,-0.16625,0.00016,9.45861]
[1778848461551,41.82,80507.03,1.0,-0.16622,0.00016,9.45777]
[1778848461560,41.82,80507.03,1.0,-0.16622,0.00016,9.45777]
[1778848461564,41.82,80507.03,1.0,-0.16622,0.00016,9.45777]
[1778848461592,41.82,80507.03,1.0,-0.16622,0.00016,9.45777]
[1778848462053,41.82,80507.03,1.0,-0.16622,0.00016,9.45777]
[1778848462092,41.82,80507.03,1.0,-0.16622,0.00016,9.45777]
[1778848462193,41.82,80507.56,1.0,-0.16615,0.00016,9.45519]
[1778848464094,41.82,80507.56,1.0,-0.16616,0.00016,9.4554]
[1778848464122,41.82,80507.6,1.0,-0.16616,0.00016,9.45538]
[1778848467217,41.83,80496.43,1.0,-0.16793,0.00016,9.51918]
[1778848472264,41.83,80496.79,1.0,-0.16779,0.00016,9.50993]
[1778848474270,41.83,80503.53,1.0,-0.16673,0.00016,9.47202]
[1778848479305,41.84,80507.41,1.0,-0.16615,0.00016,9.45096]
[1778848484340,41.84,80507.98,1.0,-0.16608,0.00016,9.44865]
[1778848489375,41.84,80508.58,1.0,-0.16601,0.00016,9.44615]
[1778848494411,41.85,80509.47,1.0,-0.1659,0.00016,9.442]
[1778848499447,41.85,80514.97,1.0,-0.16505,0.00016,9.41129]
[1778848500164,41.85,80514.97,1.0,-0.16505,0.00016,9.41129]
[1778848500514,41.85,80514.97,1.0,-0.16505,0.00016,9.41129]
[1778848500619,41.85,80523.82,1.0,-0.16367,0.00016,9.36122]
[1778848500708,41.85,80523.82,1.0,-0.16367,0.00016,9.36122]
[1778848500949,41.85,80523.82,1.0,-0.16367,0.00016,9.36122]
[1778848501484,41.85,80529.35,1.0,-0.1628,0.00016,9.3298]
[1778848503250,41.85,80528.68,1.0,-0.16291,0.00016,9.33352]
[1778848503570,41.85,80528.21,1.0,-0.16298,0.00016,9.33618]
[1778848505957,41.85,80526.77,1.0,-0.1632,0.00016,9.34441]
[1778848505962,41.85,80526.77,1.0,-0.1632,0.00016,9.34441]
[1778848509221,41.85,80525.76,1.0,-0.16336,0.00016,9.35001]
[1778848509274,41.85,80525.76,1.0,-0.16336,0.00016,9.35001]
[1778848509518,41.85,80525.76,1.0,-0.16336,0.00016,9.35001]
[1778848510958,41.85,80525.37,1.0,-0.16342,0.00016,9.35218]
[1778848511034,41.85,80525.37,1.0,-0.16342,0.00016,9.35218]
[1778848513546,41.85,80516.27,1.0,-0.16483,0.00016,9.40358]
[1778848515561,41.85,80507.24,1.0,-0.16624,0.00016,9.4544]
[1778848517574,41.85,80499.98,1.0,-0.16739,0.00016,9.4955]
[1778848522610,41.85,80501.34,1.0,-0.16716,0.00016,9.48746]
[1778848528651,41.84,80503.38,1.0,-0.16684,0.00016,9.47577]
[1778848534408,41.84,80505.26,1.0,-0.16643,0.00016,9.45723]
[1778848539728,41.84,80506.13,1.0,-0.1663,0.00016,9.45223]
[1778848544763,41.84,80507.36,1.0,-0.1661,0.00016,9.44523]
[1778848550394,41.84,80507.95,1.0,-0.16601,0.00016,9.44187]
[1778848550989,41.84,80499.62,1.0,-0.16733,0.00016,9.48923]
[1778848554531,41.85,80494.27,1.0,-0.16818,0.00016,9.5196]
[1778848554645,41.85,80493.25,1.0,-0.16834,0.00016,9.52552]
[1778848556348,41.85,80492.74,1.0,-0.16842,0.00016,9.52841]
[1778848556446,41.85,80497.5,1.0,-0.16767,0.00016,9.50164]
[1778848558169,41.85,80497.5,1.0,-0.16768,0.00016,9.50175]
[1778848558393,41.85,80497.5,1.0,-0.16768,0.00016,9.50175]
[1778848558654,41.85,80498.6,1.0,-0.16751,0.00016,9.49566]
[1778848563704,41.85,80493.86,1.0,-0.16827,0.00016,9.52297]
[1778848568639,41.85,80491.5,1.0,-0.16866,0.00016,9.53695]
[1778848568644,41.85,80491.5,1.0,-0.16866,0.00016,9.53695]
[1778848568669,41.85,80491.5,1.0,-0.16866,0.00016,9.53695]
[1778848572745,41.86,80488.14,1.0,-0.16921,0.00016,9.55637]
[1778848572749,41.86,80488.14,1.0,-0.16921,0.00016,9.55637]
[1778848572817,41.86,80488.14,1.0,-0.16921,0.00016,9.55637]
[1778848572958,41.86,80488.14,1.0,-0.16921,0.00016,9.55637]
[1778848574798,41.86,80487.16,1.0,-0.16937,0.00016,9.56212]
[1778848575724,41.86,80483.52,1.0,-0.16996,0.00016,9.58286]
[1778848576862,41.86,80482.09,1.0,-0.17018,0.00016,9.59094]
[1778848576871,41.86,80482.09,1.0,-0.17018,0.00016,9.59094]
[1778848576987,41.86,80482.09,1.0,-0.17018,0.00016,9.59094]
[1778848578924,41.86,80482.18,1.0,-0.17017,0.00016,9.59051]
[1778848579652,41.86,80481.2,1.0,-0.17033,0.00016,9.59619]
[1778848580975,41.86,80481.2,1.0,-0.17033,0.00016,9.59627]
[1778848580978,41.86,80481.2,1.0,-0.17033,0.00016,9.59627]
[1778848580987,41.86,80481.2,1.0,-0.17033,0.00016,9.59627]
[1778848583016,41.86,80479.53,1.0,-0.17061,0.00016,9.60584]
[1778848583022,41.86,80479.53,1.0,-0.17061,0.00016,9.60584]
[1778848583057,41.86,80479.53,1.0,-0.17061,0.00016,9.60584]
[1778848583158,41.86,80479.21,1.0,-0.17066,0.00016,9.60765]
[1778848584399,41.86,80479.21,1.0,-0.17066,0.00016,9.60765]
[1778848584666,41.86,80477.76,1.0,-0.17089,0.00016,9.61591]
[1778848586734,41.86,80467.4,1.0,-0.17256,0.00016,9.67454]
[1778848588481,41.86,80461.14,1.0,-0.17357,0.00016,9.70984]
[1778848589242,41.86,80461.14,1.0,-0.17357,0.00016,9.70984]
[1778848589635,41.86,80456.63,1.0,-0.1743,0.00016,9.73525]
[1778848594659,41.86,80459.63,1.0,-0.1737,0.00016,9.71028]
[1778848599673,41.86,80461.9,1.0,-0.17333,0.00016,9.69716]
[1778848600776,41.86,80468.37,1.0,-0.17228,0.00016,9.66053]
[1778848605811,41.86,80467.03,1.0,-0.1725,0.00016,9.66806]
[1778848610857,41.86,80464.28,1.0,-0.17294,0.00016,9.68349]
[1778848615887,41.86,80463.76,1.0,-0.17303,0.00016,9.68688]
[1778848620907,41.86,80463.8,1.0,-0.17302,0.00016,9.68653]
[1778848625909,41.86,80464.54,1.0,-0.17292,0.00016,9.68285]
[1778848633190,41.86,80463.62,1.0,-0.17309,0.00016,9.68881]
[1778848638212,41.87,80460.31,1.0,-0.17364,0.00016,9.70822]
[1778848643249,41.87,80458.46,1.0,-0.17396,0.00016,9.71912]
[1778848648271,41.87,80458.64,1.0,-0.17394,0.00016,9.71843]
[1778848648715,41.87,80458.64,1.0,-0.17394,0.00016,9.71843]
[1778848648743,41.87,80458.64,1.0,-0.17394,0.00016,9.71843]
[1778848648787,41.87,80453.51,1.0,-0.17477,0.00016,9.74749]
[1778848650760,41.87,80453.51,1.0,-0.17477,0.00016,9.74749]
[1778848650792,41.87,80451.95,1.0,-0.17503,0.00016,9.75638]
[1778848653862,41.87,80452.2,1.0,-0.17489,0.00016,9.7473]
[1778848656872,41.88,80446.34,1.0,-0.17586,0.00016,9.78069]
[1778848661698,41.88,80448.81,1.0,-0.17547,0.00016,9.76733]
[1778848663592,41.88,80433.19,1.0,-0.17805,0.00016,9.85581]
[1778848664447,41.88,80433.19,1.0,-0.17805,0.00016,9.85581]
[1778848664599,41.88,80429.54,1.0,-0.17865,0.00016,9.87632]
[1778848666613,41.88,80436.94,1.0,-0.17743,0.00016,9.83482]
[1778848670510,41.89,80439.46,1.0,-0.17704,0.00016,9.82128]
[1778848670737,41.89,80427.1,1.0,-0.17908,0.00017,9.89096]
[1778848671301,41.89,80427.1,1.0,-0.17908,0.00017,9.89096]
[1778848671756,41.89,80418.74,1.0,-0.18047,0.00017,9.93831]
[1778848672759,41.89,80412.56,1.0,-0.1815,0.00017,9.97308]
[1778848678236,41.89,80410.9,1.0,-0.18179,0.00017,9.98261]
[1778848684740,41.89,80408.21,1.0,-0.18225,0.00017,9.99802]
[1778848689775,41.89,80410.87,1.0,-0.18181,0.00017,9.98346]
[1778848691789,41.89,80417.92,1.0,-0.18064,0.00017,9.94409]
[1778848693803,41.9,80423.89,1.0,-0.17966,0.00017,9.91087]
[1778848698838,41.9,80416.49,1.0,-0.18091,0.00017,9.95311]
[1778848703874,41.9,80414.58,1.0,-0.18124,0.00017,9.96423]
[1778848708908,41.9,80413.53,1.0,-0.18143,0.00017,9.9706]
[1778848714482,41.91,80409.31,1.0,-0.18204,0.00017,9.98684]
[1778848714654,41.91,80402.53,1.0,-0.18318,0.00017,10.02487]
[1778848719987,41.91,80400.53,1.0,-0.18353,0.00017,10.03652]
[1778848725747,41.91,80403.3,1.0,-0.18307,0.00017,10.0213]
[1778848731228,41.91,80399.9,1.0,-0.18365,0.00017,10.04058]
[1778848737106,41.91,80398.17,1.0,-0.18395,0.00017,10.05055]
[1778848742141,41.92,80400.14,1.0,-0.18362,0.00017,10.03973]
[1778848748183,41.92,80399.8,1.0,-0.18369,0.00017,10.04186]
[1778848752211,41.92,80406.43,1.0,-0.18258,0.00017,10.00498]
[1778848757246,41.93,80400.71,1.0,-0.18362,0.00017,10.03986]
[1778848758255,41.94,80394.32,1.0,-0.18471,0.00017,10.07612]
[1778848764294,41.94,80395.17,1.0,-0.1846,0.00017,10.07218]
[1778848769332,41.94,80395.49,1.0,-0.18454,0.00017,10.07034]
[1778848775242,41.94,80395.69,1.0,-0.18441,0.00017,10.06154]
[1778848777391,41.94,80404.26,1.0,-0.18299,0.00017,10.01419]
[1778848782425,41.95,80405.32,1.0,-0.18287,0.00017,10.0104]
[1778848784440,41.95,80413.81,1.0,-0.18146,0.00017,9.96313]
[1778848787464,41.96,80420.85,1.0,-0.18034,0.00017,9.92554]
[1778848792502,41.97,80423.87,1.0,-0.17987,0.00017,9.90951]
[1778848797533,41.97,80429.14,1.0,-0.17903,0.00016,9.88093]
[1778848802569,41.98,80431.72,1.0,-0.17863,0.00016,9.86748]
[1778848806598,41.98,80423.04,1.0,-0.18009,0.00017,9.91699]
[1778848808613,41.98,80417.03,1.0,-0.18109,0.00017,9.95072]
[1778848813647,41.99,80409.82,1.0,-0.1823,0.00017,9.99157]
[1778848815986,41.99,80403.94,1.0,-0.18329,0.00017,10.02466]
[1778848822709,41.99,80403.14,1.0,-0.18344,0.00017,10.02955]
[1778848828751,42.0,80400.6,1.0,-0.18389,0.00017,10.04473]
[1778848833789,42.0,80400.52,1.0,-0.18383,0.00017,10.03821]
[1778848838822,42.0,80400.42,1.0,-0.18387,0.00017,10.03963]
[1778848843858,42.01,80399.67,1.0,-0.18402,0.00017,10.04468]
[1778848848895,42.01,80398.62,1.0,-0.18423,0.00017,10.0514]
[1778848854934,42.02,80398.59,1.0,-0.18426,0.00017,10.05271]
[1778848860976,42.02,80397.31,1.0,-0.18451,0.00017,10.06077]
[1778848867018,42.03,80398.53,1.0,-0.18433,0.00017,10.05506]
[1778848872053,42.03,80402.27,1.0,-0.18372,0.00017,10.03456]
[1778848877089,42.03,80400.57,1.0,-0.18401,0.00017,10.04417]
[1778848882125,42.03,80401.03,1.0,-0.18393,0.00017,10.04175]
[1778848887158,42.03,80399.18,1.0,-0.18425,0.00017,10.05218]
[1778848892194,42.03,80399.25,1.0,-0.18414,0.00017,10.04411]
[1778848897229,42.04,80394.36,1.0,-0.18496,0.00017,10.07149]
[1778848902803,42.04,80392.37,1.0,-0.1853,0.00017,10.08254]
[1778848907966,42.04,80393.61,1.0,-0.18509,0.00017,10.07559]
[1778848914067,42.03,80395.1,1.0,-0.18483,0.00017,10.06725]
[1778848919383,42.04,80395.89,1.0,-0.1847,0.00017,10.06289]
[1778848923901,42.04,80395.69,1.0,-0.18474,0.00017,10.06403]
[1778848924102,42.04,80395.69,1.0,-0.18474,0.00017,10.06403]
[1778848924029,42.04,80394.79,1.0,-0.18489,0.00017,10.06905]
[1778848924110,42.04,80394.79,1.0,-0.18489,0.00017,10.06905]
[1778848924313,42.04,80394.79,1.0,-0.18489,0.00017,10.06905]
[1778848924578,42.04,80394.79,1.0,-0.18489,0.00017,10.06905]
[1778848924679,42.04,80385.41,1.0,-0.18647,0.00017,10.12124]
[1778848926536,42.04,80380.01,1.0,-0.18739,0.00017,10.15147]
[1778848927633,42.04,80380.01,1.0,-0.18739,0.00017,10.15147]
[1778848929726,42.04,80381.21,1.0,-0.18719,0.00017,10.14488]
[1778848934834,42.04,80379.78,1.0,-0.18745,0.00017,10.15332]
[1778848936322,42.04,80376.9,1.0,-0.18794,0.00017,10.16942]
[1778848937067,42.04,80376.25,1.0,-0.18806,0.00017,10.17321]
[1778848942067,42.04,80376.83,1.0,-0.18797,0.00017,10.17033]
[1778848947069,42.05,80376.85,1.0,-0.18799,0.00017,10.17107]
[1778848952070,42.05,80375.29,1.0,-0.18818,0.00017,10.17286]
[1778848957074,42.06,80372.96,1.0,-0.1886,0.00017,10.18664]
[1778848958403,42.06,80372.5,1.0,-0.18869,0.00017,10.18935]
[1778848958414,42.06,80372.5,1.0,-0.18869,0.00017,10.18935]
[1778848958430,42.06,80372.5,1.0,-0.18869,0.00017,10.18935]
[1778848958662,42.06,80372.5,1.0,-0.18869,0.00017,10.18962]
[1778848960449,42.06,80368.15,1.0,-0.18944,0.00017,10.21373]
[1778848961027,42.06,80368.42,1.0,-0.18939,0.00017,10.21233]
[1778848962500,42.06,80368.71,1.0,-0.18935,0.00017,10.2108]
[1778848962508,42.06,80368.71,1.0,-0.18935,0.00017,10.2108]
[1778848967519,42.06,80369.93,1.0,-0.18915,0.00017,10.20447]
[1778848968215,42.06,80370.45,1.0,-0.18906,0.00017,10.20159]
[1778848969023,42.06,80361.64,1.0,-0.19057,0.00017,10.25043]
[1778848974023,42.06,80359.49,1.0,-0.19094,0.00017,10.26228]
[1778848979068,42.06,80363.14,1.0,-0.19031,0.00017,10.2419]
[1778848984076,42.06,80365.64,1.0,-0.18987,0.00017,10.22788]
[1778848986223,42.06,80371.23,1.0,-0.18891,0.00017,10.19678]
[1778848991307,42.06,80373.89,1.0,-0.18846,0.00017,10.18201]
[1778848993083,42.06,80381.65,1.0,-0.18714,0.00017,10.13894]
[1778848994498,42.06,80383.98,1.0,-0.18675,0.00017,10.12605]
[1778848995319,42.06,80384.05,1.0,-0.18674,0.00017,10.12572]
[1778848996065,42.06,80383.68,1.0,-0.1868,0.00017,10.12784]
[1778849001075,42.06,80382.87,1.0,-0.18695,0.00017,10.13258]
[1778849006100,42.06,80382.06,1.0,-0.18709,0.00017,10.13738]
[1778849011129,42.07,80383.36,1.0,-0.18688,0.00017,10.13046]
[1778849012680,42.07,80383.73,1.0,-0.18672,0.00017,10.12078]
[1778849012714,42.07,80383.73,1.0,-0.18672,0.00017,10.12078]
[1778849013045,42.07,80383.73,1.0,-0.18672,0.00017,10.12078]
[1778849018100,42.07,80386.22,1.0,-0.18632,0.00017,10.10741]
[1778849018237,42.07,80386.22,1.0,-0.18632,0.00017,10.10741]
[1778849019126,42.07,80395.56,1.0,-0.18475,0.00017,10.05571]
[1778849021130,42.07,80401.01,1.0,-0.18383,0.00017,10.02539]
[1778849026149,42.07,80403.09,1.0,-0.18348,0.00017,10.01351]
[1778849031183,42.07,80405.01,1.0,-0.18315,0.00017,10.00271]
[1778849036220,42.07,80402.9,1.0,-0.1835,0.00017,10.01441]
[1778849041255,42.07,80404.53,1.0,-0.18323,0.00017,10.00533]
[1778849046290,42.07,80404.69,1.0,-0.18321,0.00017,10.0045]
[1778849051326,42.07,80399.69,1.0,-0.18405,0.00017,10.03243]
[1778849052512,42.07,80399.69,1.0,-0.18405,0.00017,10.03243]
[1778849054311,42.07,80392.34,1.0,-0.18528,0.00017,10.0733]
[1778849054586,42.07,80392.34,1.0,-0.18528,0.00017,10.0733]
[1778849061032,42.07,80397.34,1.0,-0.18444,0.00017,10.04536]
[1778849068446,42.07,80394.48,1.0,-0.18492,0.00017,10.06131]
[1778849073494,42.07,80393.49,1.0,-0.18499,0.00017,10.05911]
[1778849077522,42.07,80387.0,1.0,-0.18608,0.00017,10.09509]
[1778849082563,42.07,80393.17,1.0,-0.18502,0.00017,10.06039]
[1778849085824,42.06,80391.27,1.0,-0.18533,0.00017,10.07047]
[1778849086775,42.06,80389.48,1.0,-0.18563,0.00017,10.08042]
[1778849089913,42.06,80386.92,1.0,-0.18606,0.00017,10.0944]
[1778849090444,42.06,80382.57,1.0,-0.18679,0.00017,10.11851]
[1778849090537,42.06,80382.57,1.0,-0.18679,0.00017,10.11851]
[1778849092632,42.06,80377.1,1.0,-0.18771,0.00017,10.14863]
[1778849098063,42.06,80376.78,1.0,-0.18775,0.00017,10.14991]
[1778849100206,42.06,80362.89,1.0,-0.19011,0.00017,10.22663]
[1778849102702,42.05,80356.43,1.0,-0.19122,0.00017,10.26226]
[1778849107791,42.05,80355.29,1.0,-0.19141,0.00017,10.26854]
[1778849113779,42.05,80357.54,1.0,-0.19103,0.00017,10.2561]
[1778849118815,42.05,80355.48,1.0,-0.19136,0.00017,10.26679]
[1778849120610,42.05,80354.72,1.0,-0.19148,0.00017,10.27066]
[1778849120615,42.05,80354.72,1.0,-0.19148,0.00017,10.27066]
[1778849120828,42.05,80349.91,1.0,-0.19231,0.00017,10.29724]
[1778849126312,42.05,80347.46,1.0,-0.19272,0.00017,10.31033]
[1778849127287,42.04,80343.71,1.0,-0.19336,0.00017,10.33077]
[1778849132364,42.04,80341.34,1.0,-0.19365,0.00017,10.33555]
[1778849133223,42.04,80334.67,1.0,-0.19481,0.00017,10.37232]
[1778849138304,42.04,80332.08,1.0,-0.19524,0.00017,10.38587]
[1778849143310,42.03,80331.49,1.0,-0.19532,0.00017,10.38837]
[1778849148310,42.03,80332.62,1.0,-0.1951,0.00017,10.38126]
[1778849153315,42.03,80335.63,1.0,-0.19455,0.00017,10.36407]
[1778849158364,42.02,80337.77,1.0,-0.19416,0.00017,10.35139]
[1778849161312,42.02,80346.72,1.0,-0.19259,0.00017,10.30162]
[1778849163322,42.02,80352.64,1.0,-0.19157,0.00017,10.26878]
[1778849168348,42.02,80354.01,1.0,-0.19133,0.00017,10.2611]
[1778849173366,42.02,80354.32,1.0,-0.19127,0.00017,10.2591]
[1778849178385,42.01,80351.15,1.0,-0.1918,0.00017,10.27639]
[1778849183389,42.01,80349.62,1.0,-0.19206,0.00017,10.28459]
[1778849187971,42.01,80350.88,1.0,-0.19184,0.00017,10.27745]
[1778849188179,42.01,80350.88,1.0,-0.19184,0.00017,10.27745]
[1778849188190,42.01,80350.88,1.0,-0.19184,0.00017,10.27745]
[1778849188382,42.01,80357.25,1.0,-0.19073,0.00017,10.24196]
[1778849189311,42.01,80371.01,1.0,-0.18837,0.00017,10.16534]
[1778849191004,42.01,80373.81,1.0,-0.18788,0.00017,10.14958]
[1778849191333,42.01,80373.55,1.0,-0.18782,0.00017,10.14306]
[1778849196334,42.0,80374.31,1.0,-0.18767,0.00017,10.13807]
[1778849201371,42.0,80377.51,1.0,-0.1871,0.00017,10.11933]
[1778849206381,41.99,80377.13,1.0,-0.18713,0.00017,10.12034]
[1778849211425,41.99,80378.05,1.0,-0.18695,0.00017,10.11457]
[1778849216435,41.98,80377.58,1.0,-0.18701,0.00017,10.11638]
[1778849217707,41.98,80377.56,1.0,-0.18701,0.00017,10.11633]
[1778849228583,41.97,80376.75,1.0,-0.18709,0.00017,10.11913]
[1778849233617,41.97,80379.14,1.0,-0.18666,0.00017,10.10498]
[1778849238653,41.97,80381.95,1.0,-0.18617,0.00017,10.08891]
[1778849243688,41.97,80381.46,1.0,-0.18625,0.00017,10.09161]
[1778849248723,41.96,80381.85,1.0,-0.18617,0.00017,10.08895]
[1778849253758,41.96,80374.46,1.0,-0.18731,0.00017,10.12169]
[1778849258793,41.96,80373.97,1.0,-0.18737,0.00017,10.12362]
[1778849263833,41.96,80376.62,1.0,-0.18692,0.00017,10.10883]
[1778849268863,41.96,80377.99,1.0,-0.18668,0.00017,10.10123]
[1778849273898,41.96,80381.03,1.0,-0.18617,0.00017,10.08444]
[1778849278935,41.96,80379.89,1.0,-0.18637,0.00017,10.09094]
[1778849283969,41.96,80380.61,1.0,-0.18625,0.00017,10.0871]
[1778849285495,41.96,80380.62,1.0,-0.18625,0.00017,10.08708]
[1778849286129,41.96,80369.45,1.0,-0.18816,0.00017,10.14929]
[1778849287044,41.96,80363.25,1.0,-0.18922,0.00017,10.18377]
[1778849288681,41.96,80363.25,1.0,-0.18922,0.00017,10.18387]
[1778849289124,41.96,80361.39,1.0,-0.18954,0.00017,10.19426]
[1778849294038,41.96,80367.89,1.0,-0.18843,0.00017,10.15831]
[1778849298066,41.96,80374.01,1.0,-0.18738,0.00017,10.12396]
[1778849303101,41.96,80374.39,1.0,-0.18731,0.00017,10.12163]
[1778849308137,41.96,80379.2,1.0,-0.18648,0.00017,10.0945]
[1778849309143,41.96,80372.0,1.0,-0.18771,0.00017,10.1347]
[1778849314179,41.96,80369.42,1.0,-0.18806,0.00017,10.14154]
[1778849319214,41.96,80369.25,1.0,-0.18809,0.00017,10.14277]
[1778849324249,41.96,80369.85,1.0,-0.188,0.00017,10.13973]
[1778849329283,41.96,80373.54,1.0,-0.18737,0.00017,10.11924]
[1778849334322,41.96,80373.37,1.0,-0.1874,0.00017,10.12025]
[1778849336335,41.96,80381.12,1.0,-0.18608,0.00017,10.07694]
[1778849341371,41.96,80381.79,1.0,-0.18596,0.00017,10.07306]
[1778849342378,41.96,80388.5,1.0,-0.18482,0.00017,10.03562]
[1778849347413,41.96,80390.73,1.0,-0.18443,0.00017,10.0226]
[1778849350435,41.96,80396.6,1.0,-0.18344,0.00017,9.98964]
[1778849352173,41.96,80397.18,1.0,-0.18334,0.00017,9.9864]
[1778849352544,41.96,80396.43,1.0,-0.18346,0.00017,9.99054]
[1778849352622,41.96,80396.43,1.0,-0.18346,0.00017,9.99054]
[1778849353456,41.96,80395.03,1.0,-0.1837,0.00017,9.99834]
[1778849354577,41.96,80393.77,1.0,-0.18391,0.00017,10.00535]
[1778849355454,41.96,80393.53,1.0,-0.18395,0.00017,10.00666]
[1778849356642,41.96,80393.53,1.0,-0.18395,0.00017,10.00663]
[1778849356650,41.96,80393.53,1.0,-0.18395,0.00017,10.00663]
[1778849361676,41.96,80391.74,1.0,-0.18425,0.00017,10.01652]
[1778849366729,41.95,80391.22,1.0,-0.18433,0.00017,10.01936]
[1778849370999,41.95,80389.39,1.0,-0.18464,0.00017,10.02953]
[1778849371033,41.95,80389.39,1.0,-0.18464,0.00017,10.02953]
[1778849371122,41.95,80389.15,1.0,-0.18458,0.00017,10.02308]
[1778849373052,41.95,80388.41,1.0,-0.1847,0.00017,10.0272]
[1778849373457,41.95,80386.13,1.0,-0.18509,0.00017,10.03991]
[1778849375101,41.95,80381.23,1.0,-0.18592,0.00017,10.06722]
[1778849375234,41.95,80380.56,1.0,-0.18603,0.00017,10.07095]
[1778849377179,41.95,80374.37,1.0,-0.18708,0.00017,10.10534]
[1778849379350,41.95,80364.47,1.0,-0.18878,0.00017,10.16056]
[1778849385083,41.95,80367.48,1.0,-0.18826,0.00017,10.1437]
[1778849385952,41.95,80366.88,1.0,-0.18836,0.00017,10.14702]
[1778849386523,41.95,80366.2,1.0,-0.18848,0.00017,10.15074]
[1778849391537,41.95,80362.7,1.0,-0.18907,0.00017,10.16996]
[1778849396598,41.95,80366.25,1.0,-0.18845,0.00017,10.14987]
[1778849401654,41.95,80366.69,1.0,-0.18837,0.00017,10.14713]
[1778849406709,41.95,80369.73,1.0,-0.18784,0.00017,10.12988]
[1778849411746,41.95,80370.94,1.0,-0.18762,0.00017,10.12284]
[1778849416758,41.94,80371.59,1.0,-0.1875,0.00017,10.11896]
[1778849421786,41.94,80373.08,1.0,-0.18724,0.00017,10.11033]
[1778849426814,41.94,80374.05,1.0,-0.18706,0.00017,10.10451]
[1778849431856,41.94,80375.2,1.0,-0.18675,0.00017,10.08995]
[1778849436883,41.94,80375.86,1.0,-0.18663,0.00017,10.08593]
[1778849441907,41.93,80376.45,1.0,-0.18652,0.00017,10.08231]
[1778849446928,41.93,80373.73,1.0,-0.18697,0.00017,10.09718]
[1778849450542,41.93,80367.28,1.0,-0.18807,0.00017,10.13278]
[1778849451587,41.93,80359.77,1.0,-0.18935,0.00017,10.17449]
[1778849456639,41.93,80358.73,1.0,-0.18953,0.00017,10.18017]
[1778849461674,41.93,80355.06,1.0,-0.19016,0.00017,10.20051]
[1778849466709,41.93,80354.91,1.0,-0.19018,0.00017,10.20127]
[1778849471727,41.93,80350.78,1.0,-0.19089,0.00017,10.22407]
[1778849476783,41.93,80348.33,1.0,-0.19131,0.00017,10.23752]
[1778849479597,41.93,80342.57,1.0,-0.19231,0.00017,10.26936]
[1778849483567,41.93,80337.0,1.0,-0.19326,0.00017,10.29988]
[1778849486641,41.92,80335.71,1.0,-0.19348,0.00017,10.30685]
[1778849488033,41.92,80335.65,1.0,-0.19349,0.00017,10.3071]
[1778849488072,41.92,80335.65,1.0,-0.19349,0.00017,10.3071]
[1778849488405,41.92,80334.57,1.0,-0.19368,0.00017,10.313]
[1778849490097,41.92,80333.69,1.0,-0.19383,0.00017,10.31779]
[1778849490418,41.92,80333.69,1.0,-0.19383,0.00017,10.31771]
[1778849495299,41.92,80331.6,1.0,-0.19408,0.00017,10.32118]
[1778849495677,41.92,80306.68,1.0,-0.19846,0.00018,10.45856]
[1778849495769,41.92,80306.68,1.0,-0.19846,0.00018,10.45856]
[1778849496460,41.92,80306.68,1.0,-0.19846,0.00018,10.45848]
[1778849497469,41.92,80297.08,1.0,-0.20016,0.00018,10.51123]
[1778849498609,41.92,80308.45,1.0,-0.19814,0.00018,10.44855]
[1778849498884,41.92,80308.45,1.0,-0.19814,0.00018,10.44855]
[1778849499026,41.92,80308.45,1.0,-0.19814,0.00018,10.44855]
[1778849499481,41.92,80308.8,1.0,-0.19808,0.00018,10.44664]
[1778849500199,41.92,80308.8,1.0,-0.19808,0.00018,10.44664]
[1778849500491,41.92,80302.35,1.0,-0.19922,0.00018,10.48202]
[1778849501329,41.92,80302.35,1.0,-0.19922,0.00018,10.48202]
[1778849503510,41.92,80309.54,1.0,-0.19794,0.00018,10.44239]
[1778849504916,41.92,80309.71,1.0,-0.19791,0.00018,10.44147]
[1778849506531,41.92,80316.42,1.0,-0.19673,0.00018,10.40454]
[1778849510560,41.92,80326.91,1.0,-0.19489,0.00018,10.34681]
[1778849511784,41.92,80328.58,1.0,-0.1946,0.00017,10.33764]
[1778849512577,41.92,80329.32,1.0,-0.19447,0.00017,10.33367]
[1778849516649,41.92,80342.54,1.0,-0.19216,0.00017,10.26028]
[1778849519626,41.92,80348.63,1.0,-0.19111,0.00017,10.22644]
[1778849522646,41.92,80341.88,1.0,-0.19228,0.00017,10.26393]
[1778849523199,41.92,80341.88,1.0,-0.19228,0.00017,10.26393]
[1778849524676,41.92,80326.65,1.0,-0.19494,0.00018,10.34827]
[1778849525668,41.92,80318.34,1.0,-0.1964,0.00018,10.39414]
[1778849527078,41.92,80318.88,1.0,-0.1963,0.00018,10.3911]
[1778849529505,41.92,80325.52,1.0,-0.19513,0.00018,10.35438]
[1778849536527,41.92,80333.15,1.0,-0.1938,0.00017,10.31224]
[1778849539639,41.92,80335.09,1.0,-0.19346,0.00017,10.30163]
[1778849539679,41.92,80335.99,1.0,-0.19331,0.00017,10.29669]
[1778849539794,41.92,80335.99,1.0,-0.19331,0.00017,10.29669]
[1778849539804,41.92,80335.99,1.0,-0.19331,0.00017,10.29669]
[1778849539915,41.92,80335.99,1.0,-0.19331,0.00017,10.29669]
[1778849540249,41.92,80352.94,1.0,-0.19037,0.00017,10.20274]
[1778849541484,41.92,80352.94,1.0,-0.19037,0.00017,10.20274]
[1778849541561,41.92,80352.94,1.0,-0.19037,0.00017,10.20274]
[1778849541571,41.92,80356.21,1.0,-0.1898,0.00017,10.1845]
[1778849543157,41.92,80356.21,1.0,-0.1898,0.00017,10.18455]
[1778849548480,41.92,80358.52,1.0,-0.18942,0.00017,10.17207]
[1778849551196,41.92,80363.78,1.0,-0.18852,0.00017,10.14298]
[1778849551203,41.92,80363.78,1.0,-0.18852,0.00017,10.14298]
[1778849551666,41.92,80363.78,1.0,-0.18852,0.00017,10.14298]
[1778849551672,41.92,80363.78,1.0,-0.18852,0.00017,10.14298]
[1778849551739,41.92,80368.7,1.0,-0.18758,0.00017,10.10803]
[1778849551757,41.92,80368.7,1.0,-0.18758,0.00017,10.10803]
[1778849553707,41.92,80368.76,1.0,-0.18757,0.00017,10.10769]
[1778849553764,41.93,80369.2,1.0,-0.1875,0.00017,10.10538]
[1778849553812,41.93,80369.2,1.0,-0.1875,0.00017,10.10538]
[1778849555764,41.93,80369.26,1.0,-0.1875,0.00017,10.10532]
[1778849556735,41.93,80370.91,1.0,-0.18722,0.00017,10.09641]
[1778849556880,41.93,80370.91,1.0,-0.18722,0.00017,10.09641]
[1778849556891,41.93,80370.91,1.0,-0.18722,0.00017,10.09641]
[1778849557084,41.93,80373.69,1.0,-0.18675,0.00017,10.08092]
[1778849557815,41.93,80373.69,1.0,-0.18675,0.00017,10.08092]
[1778849558638,41.93,80382.24,1.0,-0.1853,0.00017,10.03323]
[1778849559872,41.93,80384.02,1.0,-0.185,0.00017,10.0234]
[1778849559879,41.93,80384.02,1.0,-0.185,0.00017,10.0234]
[1778849559886,41.93,80384.02,1.0,-0.185,0.00017,10.0234]
[1778849561919,41.93,80383.45,1.0,-0.1851,0.00017,10.02677]
[1778849561925,41.93,80383.45,1.0,-0.1851,0.00017,10.02677]
[1778849561980,41.93,80383.45,1.0,-0.1851,0.00017,10.02677]
[1778849561992,41.93,80383.68,1.0,-0.18506,0.00017,10.02549]
[1778849563970,41.93,80385.19,1.0,-0.18481,0.00017,10.01715]
[1778849564667,41.93,80385.38,1.0,-0.18478,0.00017,10.01631]
[1778849566753,41.93,80391.05,1.0,-0.18383,0.00017,9.98489]
[1778849567854,41.93,80392.3,1.0,-0.18362,0.00017,9.97807]
[1778849567857,41.93,80392.3,1.0,-0.18362,0.00017,9.97807]
[1778849567860,41.93,80392.3,1.0,-0.18362,0.00017,9.97807]
[1778849568075,41.93,80392.3,1.0,-0.18362,0.00017,9.97807]
[1778849568689,41.93,80391.91,1.0,-0.18369,0.00017,9.98042]
[1778849573743,41.94,80390.92,1.0,-0.18388,0.00017,9.98666]
[1778849575693,41.94,80398.45,1.0,-0.18263,0.00017,9.94498]
[1778849580698,41.94,80403.33,1.0,-0.18182,0.00017,9.91804]
[1778849585752,41.95,80402.84,1.0,-0.18192,0.00017,9.92135]
[1778849590776,41.95,80399.52,1.0,-0.18249,0.00017,9.94036]
[1778849592348,41.95,80402.37,1.0,-0.18202,0.00017,9.92472]
[1778849594716,41.95,80396.16,1.0,-0.18307,0.00017,9.95975]
[1778849595613,41.95,80396.16,1.0,-0.18307,0.00017,9.95975]
[1778849597606,41.95,80375.91,1.0,-0.1865,0.00017,10.07288]
[1778849598544,41.95,80362.07,1.0,-0.18887,0.00017,10.15011]
[1778849599028,41.95,80362.07,1.0,-0.18887,0.00017,10.15011]
[1778849599034,41.95,80362.07,1.0,-0.18887,0.00017,10.15011]
[1778849599183,41.95,80361.92,1.0,-0.1889,0.00017,10.15094]
[1778849600191,41.95,80354.32,1.0,-0.19021,0.00017,10.19328]
[1778849605274,41.95,80350.95,1.0,-0.1908,0.00017,10.21227]
[1778849611267,41.96,80346.64,1.0,-0.19145,0.00017,10.22857]
[1778849616306,41.96,80344.44,1.0,-0.19184,0.00017,10.24087]
[1778849619325,41.96,80338.3,1.0,-0.1929,0.00017,10.27488]
[1778849624394,41.96,80338.66,1.0,-0.19284,0.00017,10.27276]
[1778849629430,41.96,80342.95,1.0,-0.19209,0.00017,10.24899]
[1778849634465,41.96,80342.94,1.0,-0.19209,0.00017,10.24898]
[1778849640507,41.95,80344.36,1.0,-0.19184,0.00017,10.241]
[1778849642839,41.95,80334.21,1.0,-0.1936,0.00017,10.29714]
[1778849644061,41.95,80333.52,1.0,-0.19372,0.00017,10.30084]
[1778849644539,41.95,80325.86,1.0,-0.19506,0.00018,10.34316]
[1778849645546,41.95,80317.89,1.0,-0.19646,0.00018,10.3871]
[1778849648423,41.95,80316.11,1.0,-0.19678,0.00018,10.39704]
[1778849648435,41.95,80316.11,1.0,-0.19678,0.00018,10.39704]
[1778849648487,41.95,80316.11,1.0,-0.19678,0.00018,10.39704]
[1778849648572,41.95,80313.93,1.0,-0.19716,0.00018,10.4091]
[1778849653606,41.96,80318.4,1.0,-0.19638,0.00018,10.3847]
[1778849658642,41.96,80321.92,1.0,-0.19578,0.00018,10.36574]
[1778849664688,41.96,80322.92,1.0,-0.19562,0.00018,10.36082]
[1778849668719,41.96,80323.69,1.0,-0.1955,0.00018,10.35698]
[1778849673156,41.97,80323.54,1.0,-0.19544,0.00018,10.35044]
[1778849673832,41.97,80309.83,1.0,-0.19786,0.00018,10.42615]
[1778849679796,41.97,80313.14,1.0,-0.19727,0.00018,10.408]
[1778849684832,41.97,80316.54,1.0,-0.19668,0.00018,10.38942]
[1778849689865,41.97,80316.79,1.0,-0.19664,0.00018,10.38824]
[1778849694901,41.97,80314.86,1.0,-0.19699,0.00018,10.39911]
[1778849700606,41.97,80321.17,1.0,-0.19588,0.00018,10.36447]
[1778849705978,41.97,80324.5,1.0,-0.19531,0.00018,10.34653]
[1778849711684,41.98,80327.48,1.0,-0.1948,0.00018,10.33052]
[1778849717057,41.98,80328.93,1.0,-0.19457,0.00017,10.32308]
[1778849719130,41.98,80327.08,1.0,-0.1949,0.00018,10.33347]
[1778849720536,41.98,80337.39,1.0,-0.1931,0.00017,10.2766]
[1778849720987,41.98,80337.39,1.0,-0.1931,0.00017,10.2766]
[1778849722656,41.98,80326.77,1.0,-0.19495,0.00018,10.33526]
[1778849728134,41.98,80326.42,1.0,-0.19503,0.00018,10.33764]
[1778849733169,41.99,80323.95,1.0,-0.19537,0.00018,10.34383]
[1778849738203,41.99,80322.82,1.0,-0.19558,0.00018,10.35031]
[1778849744246,41.99,80323.79,1.0,-0.19541,0.00018,10.34523]
[1778849746204,41.99,80327.44,1.0,-0.19478,0.00018,10.32515]
[1778849746305,41.99,80337.25,1.0,-0.19307,0.00017,10.27104]
[1778849752524,41.99,80338.64,1.0,-0.19284,0.00017,10.26404]
[1778849752625,41.99,80332.53,1.0,-0.19391,0.00017,10.29796]
[1778849756339,42.0,80331.83,1.0,-0.19405,0.00017,10.30221]
[1778849757087,42.0,80335.71,1.0,-0.19337,0.00017,10.2809]
[1778849757576,42.0,80335.71,1.0,-0.19337,0.00017,10.2809]
[1778849757894,42.0,80340.56,1.0,-0.19254,0.00017,10.25424]
[1778849762922,42.0,80339.93,1.0,-0.19265,0.00017,10.25795]
[1778849763925,42.0,80334.08,1.0,-0.19368,0.00017,10.29052]
[1778849768951,42.0,80331.25,1.0,-0.19418,0.00017,10.30631]
[1778849773958,42.0,80329.78,1.0,-0.19445,0.00017,10.31499]
[1778849775927,42.01,80344.79,1.0,-0.19185,0.00017,10.23256]
[1778849780958,42.01,80344.9,1.0,-0.19187,0.00017,10.23305]
[1778849786006,42.02,80343.64,1.0,-0.19214,0.00017,10.24171]
[1778849788840,42.03,80342.93,1.0,-0.19228,0.00017,10.2462]
[1778849795605,42.04,80342.41,1.0,-0.19233,0.00017,10.24319]
[1778849800307,42.04,80343.17,1.0,-0.19223,0.00017,10.24008]
[1778849800861,42.04,80334.58,1.0,-0.19373,0.00017,10.28778]
[1778849805809,42.05,80331.87,1.0,-0.19423,0.00017,10.30359]
[1778849807032,42.05,80326.97,1.0,-0.1951,0.00018,10.331]
[1778849807689,42.05,80323.99,1.0,-0.19563,0.00018,10.34761]
[1778849812724,42.06,80319.06,1.0,-0.19652,0.00018,10.37555]
[1778849817759,42.06,80321.96,1.0,-0.19603,0.00018,10.36031]
[1778849818533,42.06,80321.96,1.0,-0.19603,0.00018,10.36031]
[1778849819300,42.06,80322.28,1.0,-0.19598,0.00018,10.3587]
[1778849819976,42.06,80326.3,1.0,-0.19529,0.00018,10.33691]
[1778849823973,42.07,80318.88,1.0,-0.19661,0.00018,10.37841]
[1778849825347,42.07,80318.69,1.0,-0.19664,0.00018,10.37945]
[1778849825365,42.07,80318.69,1.0,-0.19664,0.00018,10.37945]
[1778849826026,42.07,80312.57,1.0,-0.19773,0.00018,10.41319]
[1778849827831,42.07,80306.13,1.0,-0.19888,0.00018,10.44892]
[1778849829846,42.07,80312.42,1.0,-0.19777,0.00018,10.41465]
[1778849834880,42.07,80313.36,1.0,-0.19762,0.00018,10.40991]
[1778849839598,42.08,80315.14,1.0,-0.19732,0.00018,10.40045]
[1778849839915,42.08,80315.19,1.0,-0.19731,0.00018,10.40026]
[1778849844928,42.08,80315.43,1.0,-0.19727,0.00018,10.39917]
[1778849846966,42.08,80325.64,1.0,-0.19551,0.00018,10.3439]
[1778849849987,42.09,80320.13,1.0,-0.1965,0.00018,10.3752]
[1778849852000,42.09,80325.11,1.0,-0.19554,0.00018,10.34056]
[1778849857037,42.1,80327.5,1.0,-0.19517,0.00018,10.32872]
[1778849860057,42.13,80332.73,1.0,-0.19443,0.00017,10.30578]
[1778849865994,42.14,80334.34,1.0,-0.19419,0.00017,10.29802]
[1778849875160,42.21,80335.81,1.0,-0.19434,0.00017,10.30299]
[1778849880196,42.23,80336.05,1.0,-0.1944,0.00017,10.30523]
[1778849885231,42.26,80338.37,1.0,-0.19418,0.00017,10.29833]
[1778849890265,42.3,80338.72,1.0,-0.1943,0.00017,10.30216]
[1778849895304,42.3,80338.43,1.0,-0.19437,0.00017,10.30447]
[1778849900336,42.3,80339.82,1.0,-0.19415,0.00017,10.29754]
[1778849905371,42.31,80340.2,1.0,-0.1941,0.00017,10.29603]
[1778849913112,42.31,80340.16,1.0,-0.19404,0.00017,10.28962]
[1778849921485,42.32,80340.13,1.0,-0.19409,0.00017,10.29104]
[1778849927526,42.33,80339.91,1.0,-0.19416,0.00017,10.29319]
[1778849933572,42.33,80339.65,1.0,-0.19423,0.00017,10.29572]
[1778849938603,42.34,80338.91,1.0,-0.19438,0.00017,10.30039]
[1778849945652,42.34,80339.51,1.0,-0.19432,0.00017,10.29835]
[1778849950687,42.35,80342.19,1.0,-0.19387,0.00017,10.2843]
[1778849955722,42.35,80345.66,1.0,-0.1933,0.00017,10.26611]
[1778849963462,42.36,80346.06,1.0,-0.19327,0.00017,10.26541]
[1778849969859,42.36,80346.62,1.0,-0.19319,0.00017,10.26268]
[1778849975862,42.37,80349.98,1.0,-0.19255,0.00017,10.23801]
[1778849980897,42.38,80351.43,1.0,-0.19233,0.00017,10.23095]
[1778849985931,42.38,80352.55,1.0,-0.19216,0.00017,10.22568]
[1778849990967,42.39,80357.72,1.0,-0.1913,0.00017,10.19828]
[1778849996007,42.39,80358.13,1.0,-0.19126,0.00017,10.19704]
[1778850001003,42.4,80358.21,1.0,-0.19127,0.00017,10.19739]
[1778850001028,42.4,80358.21,1.0,-0.19127,0.00017,10.19739]
[1778850001175,42.4,80351.67,1.0,-0.1924,0.00017,10.23344]
[1778850003626,42.4,80348.38,1.0,-0.19299,0.00017,10.25199]
[1778850003689,42.4,80348.38,1.0,-0.19299,0.00017,10.25199]
[1778850004079,42.4,80348.38,1.0,-0.19299,0.00017,10.25199]
[1778850004169,42.4,80338.42,1.0,-0.19472,0.00017,10.30659]
[1778850005046,42.4,80338.42,1.0,-0.19472,0.00017,10.30659]
[1778850005074,42.4,80338.42,1.0,-0.19472,0.00017,10.30659]
[1778850005159,42.4,80328.95,1.0,-0.19637,0.00017,10.35841]
[1778850006144,42.4,80328.95,1.0,-0.19637,0.00017,10.35841]
[1778850007083,42.4,80321.92,1.0,-0.19761,0.00018,10.39717]
[1778850009103,42.41,80314.04,1.0,-0.199,0.00018,10.44017]
[1778850011092,42.41,80310.53,1.0,-0.19963,0.00018,10.45946]
[1778850011134,42.41,80310.53,1.0,-0.19963,0.00018,10.45946]
[1778850011117,42.41,80306.53,1.0,-0.20034,0.00018,10.48132]
[1778850011856,42.41,80306.53,1.0,-0.20034,0.00018,10.48132]
[1778850011920,42.41,80306.53,1.0,-0.20034,0.00018,10.48132]
[1778850012124,42.41,80307.41,1.0,-0.20019,0.00018,10.47666]
[1778850017159,42.41,80310.43,1.0,-0.19968,0.00018,10.46097]
[1778850018311,42.41,80310.79,1.0,-0.19962,0.00018,10.45915]
[1778850018413,42.41,80310.79,1.0,-0.19962,0.00018,10.45915]
[1778850019174,42.41,80311.64,1.0,-0.19947,0.00018,10.45468]
[1778850023234,42.42,80304.23,1.0,-0.2008,0.00018,10.49545]
[1778850023269,42.42,80304.23,1.0,-0.2008,0.00018,10.49545]
[1778850024566,42.42,80304.23,1.0,-0.2008,0.00018,10.49556]
[1778850024570,42.42,80304.23,1.0,-0.2008,0.00018,10.49556]
[1778850025215,42.42,80303.74,1.0,-0.20089,0.00018,10.4983]
[1778850029243,42.42,80295.05,1.0,-0.20244,0.00018,10.54565]
[1778850030239,42.42,80288.66,1.0,-0.20358,0.00018,10.58018]
[1778850035413,42.42,80291.36,1.0,-0.203,0.00018,10.55777]
[1778850041327,42.42,80289.11,1.0,-0.20339,0.00018,10.56974]
[1778850044051,42.42,80290.01,1.0,-0.20323,0.00018,10.56485]
[1778850044149,42.42,80296.78,1.0,-0.20203,0.00018,10.52825]
[1778850045171,42.42,80296.78,1.0,-0.20203,0.00018,10.52825]
[1778850045184,42.42,80299.66,1.0,-0.20151,0.00018,10.51268]
[1778850047224,42.42,80298.73,1.0,-0.20168,0.00018,10.51775]
[1778850047234,42.42,80298.73,1.0,-0.20168,0.00018,10.51775]
[1778850047369,42.42,80298.08,1.0,-0.2018,0.00018,10.5213]
[1778850049268,42.42,80297.23,1.0,-0.20195,0.00018,10.52591]
[1778850049980,42.42,80298.12,1.0,-0.20179,0.00018,10.52111]
[1778850051332,42.42,80298.12,1.0,-0.20179,0.00018,10.52112]
[1778850051398,42.42,80293.98,1.0,-0.20253,0.00018,10.5435]
[1778850056432,42.42,80293.38,1.0,-0.20263,0.00018,10.54669]
[1778850061467,42.42,80293.2,1.0,-0.20266,0.00018,10.54751]
[1778850066475,42.42,80296.24,1.0,-0.20212,0.00018,10.53099]
[1778850067085,42.42,80296.24,1.0,-0.20212,0.00018,10.53099]
[1778850067126,42.42,80296.24,1.0,-0.20212,0.00018,10.53099]
[1778850067170,42.42,80274.68,1.0,-0.20597,0.00018,10.64735]
[1778850067466,42.42,80274.68,1.0,-0.20597,0.00018,10.64735]
[1778850067679,42.42,80274.68,1.0,-0.20597,0.00018,10.64735]
[1778850068196,42.42,80252.59,1.0,-0.20996,0.00018,10.7658]
[1778850068894,42.42,80252.59,1.0,-0.20996,0.00018,10.7658]
[1778850069051,42.42,80253.92,1.0,-0.20972,0.00018,10.75873]
[1778850069914,42.42,80270.66,1.0,-0.20669,0.00018,10.66873]
[1778850070871,42.42,80270.66,1.0,-0.20669,0.00018,10.66873]
[1778850071047,42.42,80270.66,1.0,-0.20669,0.00018,10.66873]
[1778850071086,42.42,80264.05,1.0,-0.20788,0.00018,10.70429]
[1778850072555,42.42,80258.62,1.0,-0.20887,0.00018,10.73354]
[1778850074250,42.42,80264.26,1.0,-0.20786,0.00018,10.7036]
[1778850074712,42.42,80255.8,1.0,-0.2094,0.00018,10.74908]
[1778850075827,42.42,80248.09,1.0,-0.21081,0.00018,10.79048]
[1778850076920,42.42,80248.09,1.0,-0.21081,0.00018,10.79048]
[1778850076966,42.42,80248.09,1.0,-0.21081,0.00018,10.79048]
[1778850077049,42.42,80238.76,1.0,-0.21252,0.00018,10.84037]
[1778850077887,42.42,80231.04,1.0,-0.21393,0.00018,10.88141]
[1778850079836,42.42,80230.69,1.0,-0.214,0.00018,10.88339]
[1778850080176,42.42,80230.69,1.0,-0.214,0.00018,10.88339]
[1778850080212,42.42,80225.6,1.0,-0.21494,0.00018,10.91051]
[1778850081952,42.42,80221.46,1.0,-0.21571,0.00018,10.93244]
[1778850082200,42.42,80211.82,1.0,-0.21749,0.00019,10.98346]
[1778850083917,42.43,80215.87,1.0,-0.21675,0.00019,10.96225]
[1778850083976,42.43,80215.87,1.0,-0.21675,0.00019,10.96225]
[1778850084040,42.43,80211.88,1.0,-0.21749,0.00019,10.98332]
[1778850086815,42.43,80206.86,1.0,-0.21845,0.00019,11.01069]
[1778850089895,42.43,80201.7,1.0,-0.21943,0.00019,11.03819]
[1778850092528,42.44,80197.27,1.0,-0.22016,0.00019,11.05389]
[1778850092707,42.43,80196.57,1.0,-0.22029,0.00019,11.05754]
[1778850095730,42.43,80189.98,1.0,-0.22151,0.00019,11.09172]
[1778850097955,42.42,80177.12,1.0,-0.22389,0.00019,11.1577]
[1778850102301,42.39,80184.37,1.0,-0.22234,0.00019,11.11446]
[1778850103407,42.39,80184.64,1.0,-0.22229,0.00019,11.11304]
[1778850106807,42.38,80197.95,1.0,-0.21976,0.00019,11.04246]
[1778850109745,42.38,80202.73,1.0,-0.21887,0.00019,11.01726]
[1778850113856,42.38,80192.08,1.0,-0.22087,0.00019,11.0734]
[1778850114863,42.38,80185.29,1.0,-0.22214,0.00019,11.10898]
[1778850118235,42.38,80185.6,1.0,-0.22208,0.00019,11.10724]
[1778850118336,42.38,80194.85,1.0,-0.22034,0.00019,11.05863]
[1778850118767,42.38,80194.85,1.0,-0.22034,0.00019,11.05863]
[1778850120358,42.38,80196.75,1.0,-0.21998,0.00019,11.04864]
[1778850121530,42.38,80200.34,1.0,-0.21931,0.00019,11.02978]
[1778850123083,42.38,80200.34,1.0,-0.21931,0.00019,11.02978]
[1778850123140,42.38,80189.66,1.0,-0.22131,0.00019,11.08592]
[1778850123382,42.38,80189.66,1.0,-0.22131,0.00019,11.08592]
[1778850124109,42.38,80175.05,1.0,-0.22407,0.00019,11.16233]
[1778850125944,42.38,80168.95,1.0,-0.22522,0.00019,11.19398]
[1778850128912,42.38,80169.52,1.0,-0.2251,0.00019,11.19075]
[1778850132724,42.38,80174.49,1.0,-0.22415,0.00019,11.16442]
[1778850136137,42.37,80180.42,1.0,-0.22301,0.00019,11.13313]
[1778850136238,42.37,80186.07,1.0,-0.22195,0.00019,11.10352]
[1778850142058,42.37,80186.35,1.0,-0.22188,0.00019,11.10168]
[1778850147092,42.37,80183.59,1.0,-0.22239,0.00019,11.11584]
[1778850152131,42.37,80184.48,1.0,-0.22213,0.00019,11.10361]
[1778850157165,42.38,80183.19,1.0,-0.2224,0.00019,11.11125]
[1778850158264,42.38,80160.48,1.0,-0.22671,0.00019,11.2296]
[1778850158617,42.38,80160.48,1.0,-0.22671,0.00019,11.2296]
[1778850158730,42.38,80160.48,1.0,-0.22671,0.00019,11.2296]
[1778850158927,42.38,80160.48,1.0,-0.22671,0.00019,11.2296]
[1778850158995,42.38,80160.48,1.0,-0.22671,0.00019,11.2296]
[1778850159197,42.38,80139.03,1.0,-0.23082,0.00019,11.34058]
[1778850160200,42.38,80138.46,1.0,-0.23094,0.00019,11.34365]
[1778850162425,42.38,80139.23,1.0,-0.2308,0.00019,11.33996]
[1778850162411,42.38,80133.01,1.0,-0.23201,0.00019,11.37209]
[1778850163342,42.38,80121.93,1.0,-0.23415,0.00019,11.42861]
[1778850164156,42.38,80121.93,1.0,-0.23415,0.00019,11.42861]
[1778850164171,42.38,80121.93,1.0,-0.23415,0.00019,11.42861]
[1778850164180,42.38,80121.93,1.0,-0.23415,0.00019,11.42861]
[1778850164188,42.38,80121.93,1.0,-0.23415,0.00019,11.42861]
[1778850164390,42.38,80121.02,1.0,-0.23433,0.00019,11.43346]
[1778850164644,42.38,80121.02,1.0,-0.23433,0.00019,11.43346]
[1778850164752,42.38,80121.02,1.0,-0.23433,0.00019,11.43346]
[1778850165235,42.38,80121.03,1.0,-0.23433,0.00019,11.43356]
[1778850167786,42.39,80121.22,1.0,-0.23431,0.00019,11.4329]
[1778850172806,42.42,80121.41,1.0,-0.23444,0.00019,11.43637]
[1778850173496,42.43,80121.63,1.0,-0.23443,0.00019,11.43628]
[1778850174299,42.43,80121.63,1.0,-0.23447,0.00019,11.4373]
[1778850175108,42.43,80121.63,1.0,-0.23447,0.00019,11.4373]
[1778850176467,42.44,80122.18,1.0,-0.2344,0.00019,11.43551]
[1778850177350,42.44,80122.18,1.0,-0.2344,0.00019,11.43554]
[1778850179713,42.44,80120.08,1.0,-0.2348,0.00019,11.44614]
[1778850181513,42.44,80121.92,1.0,-0.23445,0.00019,11.43676]
[1778850181906,42.44,80121.92,1.0,-0.23445,0.00019,11.43676]
[1778850184670,42.45,80116.52,1.0,-0.23553,0.00019,11.4651]
[1778850184921,42.45,80116.52,1.0,-0.23553,0.00019,11.4651]
[1778850190410,42.45,80112.6,1.0,-0.23632,0.00019,11.48588]
[1778850191051,42.45,80112.6,1.0,-0.23632,0.00019,11.48588]
[1778850192489,42.45,80110.97,1.0,-0.23664,0.0002,11.49419]
[1778850192610,42.45,80110.95,1.0,-0.23665,0.0002,11.49433]
[1778850193208,42.45,80110.95,1.0,-0.23665,0.0002,11.49433]
[1778850194467,42.45,80114.47,1.0,-0.23597,0.00019,11.47655]
[1778850194499,42.45,80114.47,1.0,-0.23597,0.00019,11.47655]
[1778850194894,42.45,80118.22,1.0,-0.23524,0.00019,11.45754]
[1778850195445,42.45,80124.52,1.0,-0.23402,0.00019,11.42549]
[1778850196457,42.45,80129.54,1.0,-0.23305,0.00019,11.39993]
[1778850197680,42.45,80131.63,1.0,-0.23265,0.00019,11.38931]
[1778850198500,42.46,80129.9,1.0,-0.23298,0.00019,11.39822]
[1778850199905,42.46,80129.9,1.0,-0.23298,0.00019,11.39829]
[1778850202494,42.46,80122.72,1.0,-0.23438,0.00019,11.43502]
[1778850202542,42.46,80119.78,1.0,-0.23495,0.00019,11.45]
[1778850202782,42.46,80119.78,1.0,-0.23495,0.00019,11.45]
[1778850203481,42.46,80119.78,1.0,-0.23495,0.00019,11.45]
[1778850203508,42.46,80114.31,1.0,-0.23601,0.00019,11.47779]
[1778850205850,42.46,80113.19,1.0,-0.23623,0.00019,11.48346]
[1778850206965,42.46,80113.23,1.0,-0.23623,0.00019,11.48334]
[1778850206996,42.46,80111.66,1.0,-0.23653,0.00019,11.4913]
[1778850210190,42.46,80102.4,1.0,-0.23836,0.0002,11.5385]
[1778850215242,42.49,80098.65,1.0,-0.23914,0.0002,11.55367]
[1778850220667,42.49,80097.58,1.0,-0.23937,0.0002,11.55945]
[1778850225701,42.5,80098.46,1.0,-0.23922,0.0002,11.55574]
[1778850230984,42.5,80098.19,1.0,-0.23928,0.0002,11.55726]
[1778850235382,42.5,80092.61,1.0,-0.24038,0.0002,11.58549]
[1778850240935,42.5,80092.38,1.0,-0.24042,0.0002,11.5864]
[1778850241383,42.5,80085.86,1.0,-0.2417,0.0002,11.6191]
[1778850242947,42.5,80085.92,1.0,-0.24169,0.0002,11.6188]
[1778850245607,42.51,80081.08,1.0,-0.24269,0.0002,11.64401]
[1778850246055,42.51,80075.86,1.0,-0.24372,0.0002,11.67001]
[1778850247559,42.52,80068.23,1.0,-0.24528,0.0002,11.70907]
[1778850247609,42.52,80068.23,1.0,-0.24528,0.0002,11.70907]
[1778850247678,42.52,80068.23,1.0,-0.24528,0.0002,11.70907]
[1778850247911,42.52,80068.23,1.0,-0.24528,0.0002,11.70907]
[1778850248285,42.52,80068.23,1.0,-0.24528,0.0002,11.70907]
[1778850248318,42.52,80068.23,1.0,-0.24528,0.0002,11.70907]
[1778850248340,42.52,80068.23,1.0,-0.24528,0.0002,11.70907]
[1778850248544,42.52,80068.23,1.0,-0.24528,0.0002,11.70907]
[1778850248565,42.52,80054.45,1.0,-0.24803,0.0002,11.7771]
[1778850248905,42.52,80054.45,1.0,-0.24803,0.0002,11.7771]
[1778850248970,42.52,80054.45,1.0,-0.24803,0.0002,11.7771]
[1778850249056,42.52,80054.45,1.0,-0.24803,0.0002,11.7771]
[1778850249130,42.52,80054.45,1.0,-0.24803,0.0002,11.7771]
[1778850249343,42.52,80054.45,1.0,-0.24803,0.0002,11.7771]
[1778850249552,42.52,80054.45,1.0,-0.24803,0.0002,11.7771]
[1778850249384,42.52,80060.01,1.0,-0.24694,0.0002,11.75019]
[1778850249681,42.52,80060.01,1.0,-0.24694,0.0002,11.75019]
[1778850250665,42.52,80062.77,1.0,-0.24637,0.0002,11.73628]
[1778850251291,42.52,80062.77,1.0,-0.24637,0.0002,11.73628]
[1778850251294,42.52,80062.77,1.0,-0.24637,0.0002,11.73628]
[1778850251369,42.52,80062.77,1.0,-0.24637,0.0002,11.73628]
[1778850251502,42.52,80063.26,1.0,-0.24628,0.0002,11.73401]
[1778850252391,42.52,80063.26,1.0,-0.24628,0.0002,11.73401]
[1778850252542,42.53,80060.08,1.0,-0.24696,0.0002,11.75073]
[1778850253544,42.53,80054.98,1.0,-0.248,0.0002,11.77636]
[1778850254530,42.53,80049.78,1.0,-0.24905,0.0002,11.80218]
[1778850257558,42.53,80058.13,1.0,-0.24739,0.0002,11.76137]
[1778850259544,42.54,80063.38,1.0,-0.24636,0.0002,11.73599]
[1778850260085,42.54,80063.38,1.0,-0.24636,0.0002,11.73599]
[1778850260591,42.54,80064.48,1.0,-0.24614,0.0002,11.73057]
[1778850263587,42.54,80069.86,1.0,-0.24507,0.0002,11.704]
[1778850263873,42.54,80069.86,1.0,-0.24507,0.0002,11.704]
[1778850264186,42.54,80069.86,1.0,-0.24507,0.0002,11.704]
[1778850264524,42.54,80076.71,1.0,-0.24372,0.0002,11.67005]
[1778850265571,42.54,80084.95,1.0,-0.24209,0.0002,11.62907]
[1778850265740,42.54,80084.95,1.0,-0.24209,0.0002,11.62907]
[1778850266579,42.54,80090.96,1.0,-0.24091,0.0002,11.59907]
[1778850268571,42.54,80085.35,1.0,-0.24202,0.0002,11.62723]
[1778850270541,42.54,80075.93,1.0,-0.24388,0.0002,11.67418]
[1778850271545,42.54,80065.34,1.0,-0.24589,0.0002,11.7191]
[1778850272617,42.54,80060.46,1.0,-0.24686,0.0002,11.7432]
[1778850273375,42.54,80060.46,1.0,-0.24686,0.0002,11.7432]
[1778850273475,42.54,80059.56,1.0,-0.24704,0.0002,11.74764]
[1778850279077,42.54,80059.35,1.0,-0.24708,0.0002,11.74858]
[1778850284112,42.54,80062.06,1.0,-0.24654,0.0002,11.7352]
[1778850288196,42.54,80053.9,1.0,-0.24817,0.0002,11.77543]
[1778850289162,42.54,80059.54,1.0,-0.24704,0.0002,11.74763]
[1778850291128,42.54,80062.86,1.0,-0.24638,0.0002,11.73123]
[1778850291595,42.54,80079.46,1.0,-0.24308,0.0002,11.64882]
[1778850292598,42.54,80089.78,1.0,-0.24104,0.0002,11.59728]
[1778850294625,42.54,80096.87,1.0,-0.23965,0.0002,11.56177]
[1778850296496,42.54,80101.25,1.0,-0.23879,0.0002,11.53976]
[1778850297286,42.54,80103.11,1.0,-0.23843,0.0002,11.53043]
[1778850297299,42.54,80103.11,1.0,-0.23843,0.0002,11.53043]
[1778850297316,42.54,80103.11,1.0,-0.23843,0.0002,11.53043]
[1778850297506,42.54,80102.73,1.0,-0.23851,0.0002,11.53238]
[1778850299001,42.54,80102.73,1.0,-0.23851,0.0002,11.53242]
[1778850300676,42.54,80108.71,1.0,-0.23734,0.0002,11.50239]
[1778850301931,42.54,80109.13,1.0,-0.23726,0.0002,11.50035]
[1778850301963,42.54,80109.13,1.0,-0.23726,0.0002,11.50035]
[1778850302698,42.54,80107.58,1.0,-0.23757,0.0002,11.50826]
[1778850302761,42.54,80107.58,1.0,-0.23757,0.0002,11.50826]
[1778850307886,42.55,80108.35,1.0,-0.23744,0.0002,11.50478]
[1778850311525,42.55,80112.61,1.0,-0.23662,0.00019,11.48356]
[1778850311572,42.55,80107.81,1.0,-0.23756,0.0002,11.50791]
[1778850311935,42.55,80107.81,1.0,-0.23756,0.0002,11.50791]
[1778850312596,42.55,80093.45,1.0,-0.24037,0.0002,11.5802]
[1778850314322,42.55,80076.71,1.0,-0.24367,0.0002,11.66366]
[1778850315498,42.55,80076.71,1.0,-0.24367,0.0002,11.66366]
[1778850315605,42.55,80082.07,1.0,-0.24261,0.0002,11.63695]
[1778850320608,42.55,80081.06,1.0,-0.24282,0.0002,11.64227]
[1778850321545,42.55,80085.89,1.0,-0.24187,0.0002,11.61825]
[1778850323560,42.55,80096.77,1.0,-0.23973,0.0002,11.56393]
[1778850324660,42.55,80101.81,1.0,-0.23875,0.0002,11.53871]
[1778850329427,42.56,80095.38,1.0,-0.24003,0.0002,11.57165]
[1778850334464,42.56,80095.48,1.0,-0.23994,0.0002,11.56397]
[1778850339497,42.56,80095.0,1.0,-0.24005,0.0002,11.56681]
[1778850344533,42.57,80096.52,1.0,-0.23976,0.0002,11.55958]
[1778850347554,42.57,80103.26,1.0,-0.23845,0.0002,11.52597]
[1778850350575,42.57,80109.46,1.0,-0.23726,0.0002,11.4951]
[1778850351582,42.57,80115.21,1.0,-0.23614,0.00019,11.46621]
[1778850356620,42.58,80112.17,1.0,-0.23676,0.00019,11.48237]
[1778850361654,42.58,80109.08,1.0,-0.23739,0.0002,11.49872]
[1778850362661,42.58,80101.23,1.0,-0.23893,0.0002,11.53827]
[1778850363671,42.58,80095.07,1.0,-0.24014,0.0002,11.56918]
[1778850368705,42.58,80090.7,1.0,-0.241,0.0002,11.59112]
[1778850374547,42.59,80089.18,1.0,-0.2413,0.0002,11.59885]
[1778850378439,42.59,80095.76,1.0,-0.24,0.0002,11.5658]
[1778850381535,42.59,80103.22,1.0,-0.23854,0.0002,11.52838]
[1778850383191,42.59,80095.72,1.0,-0.24001,0.0002,11.56606]
[1778850384828,42.59,80086.49,1.0,-0.24183,0.0002,11.61221]
[1778850389863,42.58,80086.38,1.0,-0.24184,0.0002,11.61242]
[1778850394898,42.58,80082.24,1.0,-0.24255,0.0002,11.62527]
[1778850397591,42.58,80088.91,1.0,-0.24123,0.0002,11.59186]
[1778850402955,42.58,80089.54,1.0,-0.24111,0.0002,11.58869]
[1778850407990,42.58,80094.75,1.0,-0.2401,0.0002,11.563]
[1778850412176,42.59,80106.89,1.0,-0.23773,0.0002,11.50237]
[1778850417485,42.59,80106.83,1.0,-0.23777,0.0002,11.50321]
[1778850419886,42.59,80112.38,1.0,-0.2367,0.00019,11.47563]
[1778850423304,42.6,80103.82,1.0,-0.23838,0.0002,11.51913]
[1778850428379,42.6,80101.17,1.0,-0.23891,0.0002,11.53254]
[1778850431225,42.6,80092.34,1.0,-0.24064,0.0002,11.57691]
[1778850437150,42.6,80094.52,1.0,-0.24022,0.0002,11.56606]
[1778850440214,42.6,80086.03,1.0,-0.24189,0.0002,11.60856]
[1778850445255,42.6,80077.63,1.0,-0.24356,0.0002,11.65065]
[1778850449280,42.6,80083.26,1.0,-0.24246,0.0002,11.62294]
[1778850453308,42.61,80077.55,1.0,-0.24351,0.0002,11.64415]
[1778850458343,42.61,80077.45,1.0,-0.24354,0.0002,11.64507]
[1778850463378,42.61,80080.81,1.0,-0.2429,0.0002,11.62887]
[1778850467407,42.61,80087.54,1.0,-0.24158,0.0002,11.59561]
[1778850468415,42.62,80092.39,1.0,-0.24063,0.0002,11.57148]
[1778850472097,42.62,80088.23,1.0,-0.24145,0.0002,11.59246]
[1778850473451,42.62,80082.94,1.0,-0.2425,0.0002,11.61893]
[1778850474543,42.62,80076.22,1.0,-0.24383,0.0002,11.65232]
[1778850480499,42.62,80074.42,1.0,-0.24419,0.0002,11.66125]
[1778850485533,42.62,80071.68,1.0,-0.24473,0.0002,11.67484]
[1778850490567,42.62,80070.2,1.0,-0.24504,0.0002,11.68256]
[1778850495603,42.62,80067.29,1.0,-0.24563,0.0002,11.69734]
[1778850500639,42.63,80067.64,1.0,-0.24558,0.0002,11.69598]
[1778850505673,42.63,80066.53,1.0,-0.24581,0.0002,11.70184]
[1778850510873,42.63,80066.58,1.0,-0.24582,0.0002,11.70191]
[1778850510925,42.63,80066.49,1.0,-0.24584,0.0002,11.70243]
[1778850512722,42.63,80056.05,1.0,-0.24783,0.0002,11.74638]
[1778850514814,42.63,80046.48,1.0,-0.24975,0.0002,11.79323]
[1778850514909,42.63,80046.48,1.0,-0.24975,0.0002,11.79323]
[1778850520778,42.64,80048.59,1.0,-0.24933,0.0002,11.78324]
[1778850525814,42.64,80052.07,1.0,-0.24865,0.0002,11.76649]
[1778850526819,42.64,80059.27,1.0,-0.24721,0.0002,11.73122]
[1778850528834,42.64,80052.84,1.0,-0.2485,0.0002,11.76286]
[1778850530879,42.64,80047.95,1.0,-0.24948,0.0002,11.78682]
[1778850535884,42.64,80046.56,1.0,-0.24977,0.0002,11.79379]
[1778850540920,42.64,80045.96,1.0,-0.24989,0.0002,11.79688]
[1778850544276,42.64,80043.55,1.0,-0.25038,0.0002,11.80877]
[1778850544377,42.64,80042.99,1.0,-0.2505,0.0002,11.81154]
[1778850550285,42.65,80044.58,1.0,-0.25018,0.0002,11.80395]
[1778850551730,42.65,80045.1,1.0,-0.25008,0.0002,11.8015]
[1778850552734,42.65,80051.55,1.0,-0.24879,0.0002,11.77008]
[1778850555355,42.65,80053.94,1.0,-0.24832,0.0002,11.75856]
[1778850555654,42.65,80056.51,1.0,-0.24781,0.0002,11.74605]
[1778850558537,42.65,80059.81,1.0,-0.24716,0.0002,11.73004]
[1778850563576,42.65,80059.78,1.0,-0.24718,0.0002,11.73058]
[1778850565812,42.66,80060.57,1.0,-0.24703,0.0002,11.72682]
[1778850565841,42.66,80064.9,1.0,-0.24617,0.0002,11.70552]
[1778850570747,42.66,80068.88,1.0,-0.24538,0.0002,11.68603]
[1778850576179,42.66,80069.36,1.0,-0.24521,0.0002,11.67649]
[1778850579434,42.66,80064.34,1.0,-0.24622,0.0002,11.70156]
[1778850579883,42.66,80064.3,1.0,-0.24623,0.0002,11.70186]
[1778850585234,42.66,80064.0,1.0,-0.2463,0.0002,11.70358]
[1778850587388,42.67,80061.31,1.0,-0.24684,0.0002,11.71695]
[1778850588985,42.67,80056.49,1.0,-0.24781,0.0002,11.74083]
[1778850593291,42.67,80061.45,1.0,-0.24684,0.0002,11.71696]
[1778850598842,42.68,80060.55,1.0,-0.24704,0.0002,11.72192]
[1778850602833,42.68,80063.33,1.0,-0.2465,0.0002,11.70856]
[1778850602890,42.68,80063.33,1.0,-0.2465,0.0002,11.70856]
[1778850605374,42.68,80054.89,1.0,-0.2482,0.0002,11.75034]
[1778850610874,42.68,80054.61,1.0,-0.24826,0.0002,11.75187]
[1778850616557,42.68,80056.17,1.0,-0.24796,0.0002,11.74457]
[1778850616729,42.68,80056.17,1.0,-0.24796,0.0002,11.74457]
[1778850616730,42.68,80056.17,1.0,-0.24796,0.0002,11.74457]
[1778850616832,42.68,80056.17,1.0,-0.24796,0.0002,11.74457]
[1778850618465,42.69,80050.96,1.0,-0.24901,0.0002,11.77018]
[1778850623493,42.69,80048.91,1.0,-0.24943,0.0002,11.78035]
[1778850626013,42.69,80053.71,1.0,-0.24847,0.0002,11.75701]
[1778850626995,42.69,80058.58,1.0,-0.2475,0.0002,11.73321]
[1778850627899,42.69,80066.24,1.0,-0.24598,0.0002,11.69564]
[1778850630931,42.69,80075.05,1.0,-0.24425,0.0002,11.65255]
[1778850635953,42.7,80077.07,1.0,-0.24377,0.0002,11.63539]
[1778850640981,42.7,80076.04,1.0,-0.24399,0.0002,11.64099]
[1778850641998,42.7,80084.98,1.0,-0.24223,0.0002,11.59689]
[1778850645981,42.71,80080.06,1.0,-0.24323,0.0002,11.62193]
[1778850651055,42.71,80080.36,1.0,-0.24319,0.0002,11.62108]
[1778850654055,42.71,80075.13,1.0,-0.24424,0.0002,11.64733]
[1778850657048,42.72,80080.8,1.0,-0.24314,0.0002,11.61961]
[1778850662083,42.72,80077.67,1.0,-0.24378,0.0002,11.63579]
[1778850667102,42.73,80078.11,1.0,-0.24372,0.0002,11.63428]
[1778850668973,42.73,80083.69,1.0,-0.24263,0.0002,11.60691]
[1778850670003,42.73,80092.46,1.0,-0.24091,0.0002,11.56338]
[1778850673010,42.73,80095.59,1.0,-0.2403,0.0002,11.54804]
[1778850672948,42.73,80104.17,1.0,-0.23862,0.0002,11.50513]
[1778850673210,42.73,80104.17,1.0,-0.23862,0.0002,11.50513]
[1778850673585,42.73,80104.17,1.0,-0.23862,0.0002,11.50513]
[1778850673858,42.73,80105.33,1.0,-0.2384,0.0002,11.49946]
[1778850675848,42.73,80105.47,1.0,-0.23838,0.0002,11.49895]
[1778850676012,42.73,80098.06,1.0,-0.23983,0.0002,11.53608]
[1778850681500,42.74,80101.08,1.0,-0.23925,0.0002,11.52126]
[1778850682920,42.74,80094.17,1.0,-0.24061,0.0002,11.55593]
[1778850683927,42.74,80086.55,1.0,-0.24211,0.0002,11.59391]
[1778850685161,42.74,80087.69,1.0,-0.24189,0.0002,11.5883]
[1778850685247,42.74,80087.69,1.0,-0.24189,0.0002,11.5883]
[1778850685944,42.74,80087.69,1.0,-0.24189,0.0002,11.58836]
[1778850686952,42.74,80095.77,1.0,-0.24031,0.0002,11.54823]
[1778850691987,42.74,80093.65,1.0,-0.24065,0.0002,11.55165]
[1778850697022,42.75,80094.06,1.0,-0.24058,0.0002,11.5501]
[1778850702056,42.75,80095.04,1.0,-0.24041,0.0002,11.54572]
[1778850705296,42.75,80088.96,1.0,-0.24162,0.0002,11.57628]
[1778850710667,42.76,80086.37,1.0,-0.24214,0.0002,11.58945]
[1778850716156,42.76,80083.95,1.0,-0.24263,0.0002,11.60192]
[1778850717415,42.76,80083.95,1.0,-0.24263,0.0002,11.60192]
[1778850719800,42.76,80075.97,1.0,-0.24422,0.0002,11.64184]
[1778850720996,42.76,80075.97,1.0,-0.24422,0.0002,11.64184]
[1778850721049,42.76,80075.97,1.0,-0.24422,0.0002,11.64184]
[1778850721000,42.76,80071.6,1.0,-0.2451,0.0002,11.66352]
[1778850726234,42.77,80067.66,1.0,-0.24589,0.0002,11.68337]
[1778850731996,42.77,80070.19,1.0,-0.24541,0.0002,11.67128]
[1778850734406,42.77,80070.02,1.0,-0.24545,0.0002,11.67229]
[1778850735545,42.77,80064.09,1.0,-0.24663,0.0002,11.7016]
[1778850739156,42.78,80063.38,1.0,-0.24679,0.0002,11.70557]
[1778850739322,42.78,80063.38,1.0,-0.24679,0.0002,11.70557]
[1778850744357,42.78,80057.25,1.0,-0.24803,0.0002,11.73607]
[1778850747622,42.78,80050.32,1.0,-0.24942,0.0002,11.77009]
[1778850753424,42.78,80051.87,1.0,-0.24903,0.0002,11.75519]
[1778850756564,42.78,80056.6,1.0,-0.24809,0.0002,11.7322]
[1778850760031,42.79,80051.01,1.0,-0.24922,0.0002,11.75993]
[1778850763755,42.79,80046.36,1.0,-0.25016,0.0002,11.78273]
[1778850763813,42.79,80046.36,1.0,-0.25016,0.0002,11.78273]
[1778850764018,42.79,80046.36,1.0,-0.25016,0.0002,11.78273]
[1778850767907,42.79,80054.2,1.0,-0.24861,0.0002,11.7449]
[1778850770546,42.79,80060.1,1.0,-0.24743,0.0002,11.71616]
[1778850775556,42.8,80059.48,1.0,-0.24758,0.0002,11.71982]
[1778850780609,42.8,80061.49,1.0,-0.24721,0.0002,11.71069]
[1778850782119,42.81,80066.59,1.0,-0.24621,0.0002,11.68603]
[1778850784075,42.81,80061.81,1.0,-0.24717,0.0002,11.7097]
[1778850789790,42.81,80060.19,1.0,-0.24751,0.0002,11.71813]
[1778850794794,42.82,80064.0,1.0,-0.24679,0.0002,11.70051]
[1778850796053,42.82,80064.03,1.0,-0.24679,0.0002,11.70054]
[1778850796091,42.82,80064.03,1.0,-0.24679,0.0002,11.70054]
[1778850796085,42.82,80064.07,1.0,-0.24679,0.0002,11.70052]
[1778850796245,42.82,80064.07,1.0,-0.24679,0.0002,11.70052]
[1778850796305,42.82,80064.07,1.0,-0.24679,0.0002,11.70052]
[1778850796449,42.82,80064.07,1.0,-0.24679,0.0002,11.70052]
[1778850796470,42.82,80064.07,1.0,-0.24679,0.0002,11.70052]
[1778850797032,42.83,80056.5,1.0,-0.24831,0.0002,11.73766]
[1778850797753,42.83,80056.5,1.0,-0.24831,0.0002,11.73766]
[1778850797763,42.83,80056.5,1.0,-0.24831,0.0002,11.73766]
[1778850800903,42.83,80051.51,1.0,-0.2493,0.0002,11.76204]
[1778850803529,42.83,80045.75,1.0,-0.25046,0.0002,11.79018]
[1778850803806,42.83,80045.75,1.0,-0.25046,0.0002,11.79018]
[1778850803879,42.83,80045.75,1.0,-0.25046,0.0002,11.79018]
[1778850804057,42.83,80045.75,1.0,-0.25046,0.0002,11.79018]
[1778850804394,42.83,80043.93,1.0,-0.25083,0.0002,11.79904]
[1778850805070,42.83,80042.27,1.0,-0.25116,0.0002,11.80711]
[1778850809039,42.83,80051.4,1.0,-0.24934,0.0002,11.76289]
[1778850809431,42.83,80051.4,1.0,-0.24934,0.0002,11.76289]
[1778850809647,42.83,80051.4,1.0,-0.24934,0.0002,11.76289]
[1778850809821,42.83,80051.83,1.0,-0.24925,0.0002,11.76082]
[1778850810827,42.83,80058.62,1.0,-0.2479,0.0002,11.7278]
[1778850812236,42.83,80058.73,1.0,-0.24779,0.0002,11.71984]
[1778850813138,42.83,80059.23,1.0,-0.2477,0.0002,11.71756]
[1778850818202,42.83,80059.19,1.0,-0.24771,0.0002,11.71791]
[1778850823248,42.83,80059.73,1.0,-0.24761,0.0002,11.71545]
[1778850828331,42.84,80062.0,1.0,-0.24717,0.0002,11.70452]
[1778850833739,42.84,80059.97,1.0,-0.24758,0.0002,11.71461]
[1778850838797,42.84,80060.05,1.0,-0.24757,0.0002,11.71438]
[1778850842766,42.84,80056.69,1.0,-0.24825,0.0002,11.73104]
[1778850843886,42.84,80060.43,1.0,-0.24751,0.0002,11.71287]
[1778850846156,42.84,80065.92,1.0,-0.24643,0.0002,11.68634]
[1778850847167,42.84,80073.97,1.0,-0.24483,0.0002,11.64678]
[1778850847553,42.84,80073.97,1.0,-0.24483,0.0002,11.64678]
[1778850847658,42.84,80073.97,1.0,-0.24483,0.0002,11.64678]
[1778850848092,42.84,80073.97,1.0,-0.24483,0.0002,11.6468]
[1778850849099,42.84,80080.85,1.0,-0.24348,0.0002,11.61294]
[1778850851837,42.85,80081.87,1.0,-0.24328,0.0002,11.60803]
[1778850855448,42.85,80083.4,1.0,-0.24299,0.0002,11.60076]
[1778850856096,42.85,80083.4,1.0,-0.24299,0.0002,11.60076]
[1778850861553,42.85,80080.13,1.0,-0.24365,0.0002,11.61741]
[1778850867225,42.86,80082.49,1.0,-0.24321,0.0002,11.6063]
[1778850870650,42.86,80083.22,1.0,-0.24308,0.0002,11.60299]
[1778850874381,42.86,80082.76,1.0,-0.24309,0.0002,11.59812]
[1778850875960,42.86,80084.62,1.0,-0.24272,0.0002,11.58892]
[1778850876179,42.86,80085.7,1.0,-0.24252,0.0002,11.58382]
[1778850881323,42.87,80084.6,1.0,-0.24276,0.0002,11.58999]
[1778850884344,42.87,80093.53,1.0,-0.24102,0.0002,11.54592]
[1778850890099,42.87,80091.75,1.0,-0.24139,0.0002,11.55532]
[1778850896302,42.88,80093.35,1.0,-0.24109,0.0002,11.54774]
[1778850898732,42.88,80098.01,1.0,-0.24018,0.0002,11.52487]
[1778850898804,42.88,80098.01,1.0,-0.24018,0.0002,11.52487]
[1778850900769,42.88,80095.55,1.0,-0.24068,0.0002,11.53745]
[1778850901217,42.88,80094.9,1.0,-0.24081,0.0002,11.54078]
[1778850906233,42.89,80092.46,1.0,-0.2413,0.0002,11.55327]
[1778850908926,42.89,80091.95,1.0,-0.24141,0.0002,11.55604]
[1778850910244,42.89,80077.5,1.0,-0.24426,0.0002,11.6276]
[1778850911314,42.89,80066.88,1.0,-0.24637,0.0002,11.67984]
[1778850913271,42.89,80056.78,1.0,-0.24838,0.0002,11.72922]
[1778850915309,42.89,80050.94,1.0,-0.24955,0.0002,11.7576]
[1778850917318,42.89,80038.79,1.0,-0.25199,0.0002,11.81652]
[1778850922615,42.89,80037.04,1.0,-0.25234,0.0002,11.8251]
[1778850927697,42.89,80039.23,1.0,-0.25191,0.0002,11.81469]
[1778850927782,42.89,80041.39,1.0,-0.25148,0.0002,11.80426]
[1778850929270,42.89,80047.08,1.0,-0.25034,0.0002,11.77684]
[1778850930262,42.89,80054.78,1.0,-0.2488,0.0002,11.73945]
[1778850931350,42.89,80063.12,1.0,-0.24704,0.0002,11.69118]
[1778850936395,42.89,80065.38,1.0,-0.2466,0.0002,11.68012]
[1778850941420,42.89,80067.38,1.0,-0.2462,0.0002,11.67043]
[1778850944241,42.9,80068.0,1.0,-0.24608,0.0002,11.66744]
[1778850944322,42.9,80068.0,1.0,-0.24608,0.0002,11.66744]
[1778850944329,42.9,80074.69,1.0,-0.24476,0.0002,11.63464]
[1778850946316,42.9,80081.06,1.0,-0.2435,0.0002,11.60342]
[1778850948838,42.9,80080.25,1.0,-0.24367,0.0002,11.60762]
[1778850950901,42.9,80087.9,1.0,-0.24217,0.0002,11.57006]
[1778850953861,42.9,80094.69,1.0,-0.24085,0.0002,11.53658]
[1778850955945,42.9,80085.48,1.0,-0.24266,0.0002,11.58238]
[1778850957760,42.9,80085.48,1.0,-0.24267,0.0002,11.58245]
[1778850958188,42.9,80080.34,1.0,-0.24368,0.0002,11.60786]
[1778850958883,42.9,80066.12,1.0,-0.2465,0.0002,11.67776]
[1778850961063,42.91,80065.14,1.0,-0.2467,0.0002,11.68271]
[1778850966927,42.91,80065.93,1.0,-0.24655,0.0002,11.679]
[1778850970275,42.91,80059.78,1.0,-0.24777,0.0002,11.7091]
[1778850971963,42.91,80052.21,1.0,-0.24928,0.0002,11.74593]
[1778850974279,42.91,80048.75,1.0,-0.24997,0.0002,11.76259]
[1778850974330,42.91,80051.77,1.0,-0.24937,0.0002,11.74795]
[1778850980020,42.91,80049.65,1.0,-0.24981,0.0002,11.75876]
[1778850983042,42.91,80055.46,1.0,-0.24865,0.0002,11.7306]
[1778850988075,42.91,80059.06,1.0,-0.24794,0.0002,11.71308]
[1778850993112,42.91,80061.11,1.0,-0.24744,0.0002,11.69559]
[1778850998146,42.91,80065.63,1.0,-0.24654,0.0002,11.67366]
[1778851001894,42.91,80066.86,1.0,-0.24631,0.0002,11.66779]
[1778851001985,42.91,80066.86,1.0,-0.24631,0.0002,11.66779]
[1778851002175,42.91,80066.68,1.0,-0.24634,0.0002,11.66873]
[1778851004361,42.92,80083.75,1.0,-0.24297,0.0002,11.58491]
[1778851004675,42.92,80083.75,1.0,-0.24297,0.0002,11.58491]
[1778851006042,42.92,80083.75,1.0,-0.24298,0.0002,11.58501]
[1778851006203,42.92,80080.49,1.0,-0.24362,0.0002,11.60118]
[1778851008321,42.92,80075.74,1.0,-0.24457,0.0002,11.62471]
[1778851014259,42.92,80074.28,1.0,-0.24487,0.0002,11.63219]
[1778851016786,42.92,80071.85,1.0,-0.24535,0.0002,11.6442]
[1778851017280,42.92,80072.3,1.0,-0.24526,0.0002,11.64203]
[1778851022358,42.92,80072.19,1.0,-0.24529,0.0002,11.6428]
[1778851022409,42.92,80060.86,1.0,-0.24754,0.0002,11.69824]
[1778851027350,42.92,80065.83,1.0,-0.24655,0.0002,11.67391]
[1778851032385,42.92,80068.88,1.0,-0.24595,0.0002,11.65904]
[1778851037421,42.92,80069.76,1.0,-0.24578,0.0002,11.65478]
[1778851038427,42.92,80062.16,1.0,-0.24729,0.0002,11.69197]
[1778851041448,42.92,80057.37,1.0,-0.24824,0.0002,11.71538]
[1778851046484,42.92,80062.07,1.0,-0.24731,0.0002,11.69252]
[1778851051518,42.93,80062.17,1.0,-0.2472,0.0002,11.68453]
[1778851055885,42.93,80069.73,1.0,-0.2457,0.0002,11.64763]
[1778851061064,42.93,80071.68,1.0,-0.24532,0.0002,11.63828]
[1778851066640,42.93,80075.36,1.0,-0.2446,0.0002,11.62046]
[1778851068658,42.93,80070.42,1.0,-0.24559,0.0002,11.64479]
[1778851074697,42.93,80068.9,1.0,-0.24589,0.0002,11.65228]
[1778851080011,42.93,80068.13,1.0,-0.24604,0.0002,11.65607]
[1778851085774,42.93,80069.67,1.0,-0.24574,0.0002,11.64855]
[1778851090815,42.93,80070.63,1.0,-0.24555,0.0002,11.64386]
[1778851095852,42.93,80069.3,1.0,-0.24581,0.0002,11.65044]
[1778851097134,42.93,80063.23,1.0,-0.24702,0.0002,11.68023]
[1778851102914,42.93,80060.34,1.0,-0.2476,0.0002,11.69439]
[1778851106945,42.93,80065.71,1.0,-0.24654,0.0002,11.66824]
[1778851112130,42.93,80066.07,1.0,-0.24647,0.0002,11.66663]
[1778851118024,42.94,80068.21,1.0,-0.24596,0.0002,11.64885]
[1778851123060,42.94,80069.59,1.0,-0.2457,0.0002,11.64233]
[1778851124580,42.94,80072.07,1.0,-0.24521,0.0002,11.63023]
[1778851125074,42.94,80079.04,1.0,-0.24383,0.0002,11.59604]
[1778851126081,42.94,80084.58,1.0,-0.24274,0.0002,11.56878]
[1778851127420,42.94,80084.58,1.0,-0.24274,0.0002,11.56878]
[1778851128236,42.94,80087.97,1.0,-0.24208,0.0002,11.55204]
[1778851131322,42.94,80095.72,1.0,-0.24056,0.0002,11.51371]
[1778851136151,42.94,80100.56,1.0,-0.23962,0.0002,11.49]
[1778851141186,42.94,80101.66,1.0,-0.23941,0.0002,11.48455]
[1778851146221,42.94,80105.12,1.0,-0.23873,0.0002,11.46736]
[1778851150249,42.94,80111.39,1.0,-0.23751,0.00019,11.43612]
[1778851155432,42.95,80112.87,1.0,-0.23723,0.00019,11.42891]
[1778851160648,42.95,80116.08,1.0,-0.23662,0.00019,11.41317]
[1778851165987,42.95,80122.1,1.0,-0.23547,0.00019,11.38341]
[1778851166910,42.95,80121.93,1.0,-0.23551,0.00019,11.38436]
[1778851166912,42.95,80121.93,1.0,-0.23551,0.00019,11.38436]
[1778851172403,42.96,80124.35,1.0,-0.23497,0.00019,11.36525]
[1778851176431,42.96,80119.14,1.0,-0.236,0.00019,11.3919]
[1778851181468,42.96,80108.06,1.0,-0.23817,0.00019,11.44772]
[1778851184487,42.96,80096.8,1.0,-0.24036,0.0002,11.50374]
[1778851187510,42.96,80091.87,1.0,-0.24133,0.0002,11.52804]
[1778851192544,42.96,80090.02,1.0,-0.24168,0.0002,11.53697]
[1778851196573,42.96,80095.65,1.0,-0.24057,0.0002,11.50895]
[1778851201607,42.96,80100.94,1.0,-0.23953,0.0002,11.48266]
[1778851205635,42.96,80106.28,1.0,-0.2385,0.0002,11.45616]
[1778851208656,42.96,80111.78,1.0,-0.23743,0.00019,11.42887]
[1778851212400,42.96,80105.81,1.0,-0.23861,0.0002,11.45898]
[1778851217719,42.96,80102.95,1.0,-0.23917,0.0002,11.47331]
[1778851222969,42.97,80106.42,1.0,-0.23849,0.00019,11.45608]
[1778851228799,42.97,80111.38,1.0,-0.23753,0.00019,11.43145]
[1778851233831,42.97,80113.04,1.0,-0.23712,0.00019,11.41576]
[1778851239251,42.97,80114.62,1.0,-0.23682,0.00019,11.4081]
[1778851239640,42.97,80114.62,1.0,-0.23682,0.00019,11.4081]
[1778851240414,42.97,80114.86,1.0,-0.23678,0.00019,11.40704]
[1778851240481,42.97,80118.4,1.0,-0.2361,0.00019,11.38938]
[1778851241360,42.97,80118.4,1.0,-0.2361,0.00019,11.38938]
[1778851241488,42.97,80121.45,1.0,-0.23551,0.00019,11.37417]
[1778851246922,42.98,80121.73,1.0,-0.23547,0.00019,11.3733]
[1778851248785,42.98,80121.74,1.0,-0.23548,0.00019,11.37335]
[1778851253869,42.98,80117.81,1.0,-0.23626,0.00019,11.39361]
[1778851258909,42.98,80118.91,1.0,-0.23606,0.00019,11.38852]
[1778851262725,42.99,80124.02,1.0,-0.23508,0.00019,11.36321]
[1778851267739,42.99,80123.45,1.0,-0.2352,0.00019,11.36622]
[1778851272770,42.99,80123.86,1.0,-0.23513,0.00019,11.36432]
[1778851277814,42.99,80123.56,1.0,-0.23519,0.00019,11.36602]
[1778851282783,42.99,80128.0,1.0,-0.23434,0.00019,11.34396]
[1778851284419,42.99,80131.06,1.0,-0.23376,0.00019,11.32863]
[1778851284692,42.99,80131.02,1.0,-0.23377,0.00019,11.32891]
[1778851289706,43.0,80132.76,1.0,-0.23345,0.00019,11.32063]
[1778851289767,43.0,80127.36,1.0,-0.23449,0.00019,11.34781]
[1778851294694,43.0,80118.61,1.0,-0.23612,0.00019,11.38488]
[1778851299696,43.01,80115.66,1.0,-0.23671,0.00019,11.40015]
[1778851302976,43.01,80117.19,1.0,-0.23643,0.00019,11.39303]
[1778851303705,43.01,80116.06,1.0,-0.23666,0.00019,11.39881]
[1778851308718,43.02,80115.07,1.0,-0.23687,0.00019,11.40426]
[1778851313787,43.02,80118.17,1.0,-0.23629,0.00019,11.38951]
[1778851318842,43.03,80119.0,1.0,-0.23616,0.00019,11.38599]
[1778851323856,43.03,80118.11,1.0,-0.23636,0.00019,11.3911]
[1778851328896,43.04,80116.02,1.0,-0.23678,0.00019,11.40218]
[1778851333897,43.04,80114.87,1.0,-0.23703,0.00019,11.40846]
[1778851338939,43.04,80118.45,1.0,-0.23635,0.00019,11.39113]
[1778851343831,43.05,80123.86,1.0,-0.23533,0.00019,11.36472]
[1778851345294,43.05,80123.99,1.0,-0.23531,0.00019,11.36422]
[1778851345613,43.05,80123.99,1.0,-0.23532,0.00019,11.36437]
[1778851347627,43.05,80130.59,1.0,-0.23406,0.00019,11.33161]
[1778851352662,43.06,80131.19,1.0,-0.23387,0.00019,11.3216]
[1778851357697,43.06,80134.16,1.0,-0.23332,0.00019,11.30729]
[1778851362733,43.07,80135.23,1.0,-0.23314,0.00019,11.30252]
[1778851365753,43.07,80127.24,1.0,-0.23469,0.00019,11.34309]
[1778851370789,43.07,80123.24,1.0,-0.23548,0.00019,11.36359]
[1778851375823,43.08,80120.43,1.0,-0.23604,0.00019,11.37806]
[1778851381404,43.08,80120.38,1.0,-0.23607,0.00019,11.37864]
[1778851386900,43.08,80123.78,1.0,-0.23543,0.00019,11.36213]
[1778851391935,43.09,80124.58,1.0,-0.23529,0.00019,11.35859]
[1778851395963,43.09,80119.32,1.0,-0.23633,0.00019,11.38543]
[1778851402005,43.1,80120.06,1.0,-0.23621,0.00019,11.38239]
[1778851407840,43.1,80122.13,1.0,-0.23582,0.00019,11.37249]
[1778851412075,43.11,80127.21,1.0,-0.23478,0.00019,11.34022]
[1778851415756,43.11,80129.28,1.0,-0.23439,0.00019,11.33014]
[1778851415958,43.11,80129.94,1.0,-0.23427,0.00019,11.32716]
[1778851416075,43.11,80129.94,1.0,-0.23427,0.00019,11.32716]
[1778851416780,43.11,80132.71,1.0,-0.23374,0.00019,11.31335]
[1778851417343,43.11,80132.71,1.0,-0.23374,0.00019,11.31335]
[1778851417753,43.11,80132.71,1.0,-0.23374,0.00019,11.31335]
[1778851417779,43.11,80143.85,1.0,-0.23161,0.00019,11.25726]
[1778851418183,43.11,80143.85,1.0,-0.23161,0.00019,11.25726]
[1778851418783,43.11,80158.53,1.0,-0.22881,0.00019,11.18307]
[1778851419813,43.12,80154.98,1.0,-0.2295,0.00019,11.2015]
[1778851421019,43.12,80154.55,1.0,-0.22959,0.00019,11.20391]
[1778851421768,43.12,80154.69,1.0,-0.22956,0.00019,11.20322]
[1778851426818,43.12,80154.28,1.0,-0.22964,0.00019,11.20527]
[1778851428902,43.12,80148.01,1.0,-0.23084,0.00019,11.23701]
[1778851432096,43.12,80146.47,1.0,-0.23113,0.00019,11.24475]
[1778851432769,43.12,80144.61,1.0,-0.23149,0.00019,11.25422]
[1778851437770,43.12,80139.99,1.0,-0.23238,0.00019,11.27775]
[1778851438860,43.12,80129.22,1.0,-0.23446,0.00019,11.33197]
[1778851439813,43.12,80121.77,1.0,-0.2359,0.00019,11.36936]
[1778851444070,43.12,80117.86,1.0,-0.23666,0.00019,11.38884]
[1778851444536,43.12,80117.83,1.0,-0.23666,0.00019,11.38899]
[1778851448595,43.12,80123.75,1.0,-0.23551,0.00019,11.35928]
[1778851454374,43.12,80122.15,1.0,-0.23581,0.00019,11.36705]
[1778851459715,43.12,80120.92,1.0,-0.23605,0.00019,11.37323]
[1778851465451,43.12,80123.12,1.0,-0.23563,0.00019,11.36241]
[1778851470485,43.12,80122.55,1.0,-0.23574,0.00019,11.36508]
[1778851475739,43.12,80122.76,1.0,-0.23559,0.00019,11.35623]
[1778851480810,43.12,80120.36,1.0,-0.23606,0.00019,11.36822]
[1778851483870,43.12,80127.3,1.0,-0.23471,0.00019,11.3334]
[1778851488889,43.12,80130.47,1.0,-0.2341,0.00019,11.3175]
[1778851493911,43.12,80128.96,1.0,-0.23439,0.00019,11.32511]
[1778851498990,43.12,80126.28,1.0,-0.23491,0.00019,11.33867]
[1778851500796,43.12,80127.08,1.0,-0.23476,0.00019,11.33472]
[1778851500857,43.12,80141.36,1.0,-0.23202,0.00019,11.26295]
[1778851501091,43.12,80141.36,1.0,-0.23202,0.00019,11.26295]
[1778851501704,43.12,80141.32,1.0,-0.23202,0.00019,11.26314]
[1778851502444,43.12,80141.32,1.0,-0.23202,0.00019,11.26314]
[1778851502506,43.12,80141.32,1.0,-0.23202,0.00019,11.26314]
[1778851502512,43.12,80141.32,1.0,-0.23202,0.00019,11.26314]
[1778851502711,43.12,80136.16,1.0,-0.23302,0.00019,11.28923]
[1778851504725,43.12,80128.95,1.0,-0.23441,0.00019,11.32547]
[1778851506739,43.12,80123.45,1.0,-0.23547,0.00019,11.35295]
[1778851507376,43.12,80123.45,1.0,-0.23547,0.00019,11.35295]
[1778851507746,43.12,80124.59,1.0,-0.23524,0.00019,11.34722]
[1778851511774,43.12,80118.76,1.0,-0.23637,0.00019,11.37618]
[1778851516809,43.11,80116.17,1.0,-0.23686,0.00019,11.38888]
[1778851517920,43.11,80108.23,1.0,-0.2384,0.00019,11.42835]
[1778851523858,43.11,80110.04,1.0,-0.23803,0.00019,11.41878]
[1778851528893,43.11,80112.7,1.0,-0.2375,0.00019,11.40521]
[1778851533928,43.11,80115.08,1.0,-0.23694,0.00019,11.38578]
[1778851538962,43.11,80115.82,1.0,-0.2368,0.00019,11.38222]
[1778851542991,43.11,80097.54,1.0,-0.24037,0.0002,11.47318]
[1778851544846,43.11,80093.43,1.0,-0.24118,0.0002,11.49348]
[1778851544967,43.11,80093.43,1.0,-0.24118,0.0002,11.49348]
[1778851544992,43.11,80087.93,1.0,-0.24225,0.0002,11.52054]
[1778851545175,43.11,80087.93,1.0,-0.24225,0.0002,11.52054]
[1778851545218,43.11,80087.93,1.0,-0.24225,0.0002,11.52054]
[1778851545389,43.11,80087.93,1.0,-0.24225,0.0002,11.52054]
[1778851545439,43.11,80087.93,1.0,-0.24225,0.0002,11.52054]
[1778851545717,43.11,80078.72,1.0,-0.24407,0.0002,11.56578]
[1778851547171,43.11,80078.22,1.0,-0.24417,0.0002,11.56826]
[1778851547174,43.11,80070.87,1.0,-0.24562,0.0002,11.60418]
[1778851549039,43.11,80070.87,1.0,-0.24562,0.0002,11.60412]
[1778851549146,43.11,80070.87,1.0,-0.24562,0.0002,11.60412]
[1778851549894,43.11,80064.65,1.0,-0.24685,0.0002,11.63447]
[1778851551758,43.11,80063.91,1.0,-0.247,0.0002,11.63806]
[1778851551977,43.11,80065.08,1.0,-0.24677,0.0002,11.63236]
[1778851557089,43.11,80064.35,1.0,-0.24691,0.0002,11.63588]
[1778851562578,43.11,80063.63,1.0,-0.24705,0.0002,11.63935]
[1778851565773,43.11,80060.95,1.0,-0.24758,0.0002,11.65234]
[1778851565948,43.11,80060.95,1.0,-0.24758,0.0002,11.65234]
[1778851567893,43.11,80058.41,1.0,-0.24809,0.0002,11.66464]
[1778851568649,43.11,80059.52,1.0,-0.24787,0.0002,11.6592]
[1778851568695,43.11,80069.04,1.0,-0.24598,0.0002,11.61289]
[1778851569908,43.11,80076.84,1.0,-0.24443,0.0002,11.57476]
[1778851572950,43.11,80071.39,1.0,-0.24552,0.0002,11.6016]
[1778851578238,43.11,80060.99,1.0,-0.24759,0.0002,11.65245]
[1778851583272,43.11,80059.96,1.0,-0.24779,0.0002,11.6574]
[1778851588307,43.11,80061.36,1.0,-0.24751,0.0002,11.65055]
[1778851593342,43.11,80061.36,1.0,-0.24742,0.0002,11.64292]
[1778851598378,43.11,80062.01,1.0,-0.24729,0.0002,11.63975]
[1778851600213,43.11,80061.67,1.0,-0.24735,0.0002,11.6414]
[1778851600449,43.11,80056.72,1.0,-0.24834,0.0002,11.66542]
[1778851603009,43.11,80050.17,1.0,-0.24965,0.0002,11.69707]
[1778851606273,43.11,80050.12,1.0,-0.24965,0.0002,11.69722]
[1778851608530,43.11,80051.0,1.0,-0.24947,0.0002,11.69288]
[1778851608732,43.11,80051.0,1.0,-0.24947,0.0002,11.69288]
[1778851614221,43.1,80049.82,1.0,-0.24969,0.0002,11.69817]
[1778851615629,43.1,80041.49,1.0,-0.25136,0.0002,11.73825]
[1778851619734,43.1,80038.73,1.0,-0.25192,0.0002,11.75163]
[1778851624972,43.11,80044.03,1.0,-0.25086,0.0002,11.72629]
[1778851630603,43.11,80044.13,1.0,-0.25085,0.0002,11.72616]
[1778851633217,43.11,80042.71,1.0,-0.25115,0.0002,11.73316]
[1778851633624,43.11,80042.71,1.0,-0.25115,0.0002,11.73316]
[1778851638943,43.11,80046.78,1.0,-0.25034,0.0002,11.71377]
[1778851639018,43.11,80054.66,1.0,-0.24876,0.0002,11.67571]
[1778851640742,43.11,80049.83,1.0,-0.24973,0.0002,11.69909]
[1778851645420,43.11,80050.28,1.0,-0.24963,0.0002,11.69662]
[1778851645567,43.11,80050.28,1.0,-0.24963,0.0002,11.69662]
[1778851645710,43.11,80051.16,1.0,-0.24945,0.0002,11.69228]
[1778851647724,43.11,80043.92,1.0,-0.25089,0.0002,11.72702]
[1778851652759,43.11,80037.83,1.0,-0.25201,0.0002,11.74857]
[1778851655828,43.11,80035.64,1.0,-0.25246,0.0002,11.75911]
[1778851655904,43.11,80035.38,1.0,-0.25251,0.0002,11.76036]
[1778851658552,43.11,80035.92,1.0,-0.2524,0.0002,11.75777]
[1778851658558,43.11,80035.92,1.0,-0.2524,0.0002,11.75777]
[1778851658593,43.11,80035.92,1.0,-0.2524,0.0002,11.75777]
[1778851658766,43.11,80035.92,1.0,-0.2524,0.0002,11.75777]
[1778851658814,43.11,80035.92,1.0,-0.2524,0.0002,11.75777]
[1778851658888,43.11,80035.92,1.0,-0.2524,0.0002,11.75777]
[1778851658912,43.11,80030.49,1.0,-0.25349,0.0002,11.78378]
[1778851659146,43.11,80030.49,1.0,-0.25349,0.0002,11.78378]
[1778851659206,43.11,80030.49,1.0,-0.25349,0.0002,11.78378]
[1778851659979,43.11,80030.49,1.0,-0.25349,0.0002,11.78378]
[1778851663388,43.11,80026.67,1.0,-0.25427,0.0002,11.80204]
[1778851663400,43.11,80026.67,1.0,-0.25427,0.0002,11.80204]
[1778851663409,43.11,80026.67,1.0,-0.25427,0.0002,11.80204]
[1778851664052,43.11,80026.72,1.0,-0.25425,0.0002,11.80179]
[1778851665058,43.11,80026.72,1.0,-0.25425,0.0002,11.80179]
[1778851666049,43.11,80021.09,1.0,-0.25539,0.0002,11.82858]
[1778851666177,43.11,80021.09,1.0,-0.25539,0.0002,11.82858]
[1778851666188,43.11,80021.09,1.0,-0.25539,0.0002,11.82858]
[1778851666194,43.11,80021.09,1.0,-0.25539,0.0002,11.82858]
[1778851671076,43.11,80019.19,1.0,-0.25577,0.0002,11.8375]
[1778851671123,43.11,80007.6,1.0,-0.25813,0.0002,11.89237]
[1778851671298,43.11,80007.6,1.0,-0.25813,0.0002,11.89237]
[1778851672369,43.11,80003.9,1.0,-0.25888,0.0002,11.90984]
[1778851673797,43.11,80003.14,1.0,-0.25904,0.0002,11.91339]
[1778851674109,43.11,80005.97,1.0,-0.25846,0.0002,11.90003]
[1778851676038,43.11,80003.81,1.0,-0.2589,0.0002,11.91019]
[1778851680443,43.11,79999.57,1.0,-0.25977,0.0002,11.93021]
[1778851682157,43.11,80005.6,1.0,-0.25854,0.0002,11.90181]
[1778851687112,43.11,80016.09,1.0,-0.2564,0.0002,11.85219]
[1778851692118,43.1,80014.29,1.0,-0.25676,0.0002,11.86063]
[1778851697145,43.1,80015.36,1.0,-0.25654,0.0002,11.85535]
[1778851701104,43.1,80006.78,1.0,-0.25828,0.0002,11.89587]
[1778851703207,43.1,80004.32,1.0,-0.25878,0.0002,11.90743]
[1778851704834,43.1,80003.82,1.0,-0.25888,0.0002,11.90977]
[1778851709923,43.1,79999.99,1.0,-0.25966,0.0002,11.92778]
[1778851710547,43.1,79998.14,1.0,-0.26004,0.0002,11.93646]
[1778851710691,43.1,79998.14,1.0,-0.26004,0.0002,11.93646]
[1778851711172,43.1,79986.01,1.0,-0.26244,0.00021,11.98573]
[1778851713728,43.1,79982.9,1.0,-0.26308,0.00021,12.00014]
[1778851714192,43.1,79984.39,1.0,-0.26277,0.00021,11.99317]
[1778851717302,43.1,79990.72,1.0,-0.26147,0.00021,11.96353]
[1778851718683,43.1,79982.6,1.0,-0.26313,0.00021,12.00136]
[1778851720403,43.1,79977.3,1.0,-0.26423,0.00021,12.02598]
[1778851722197,43.1,79971.76,1.0,-0.26538,0.00021,12.05167]
[1778851727283,43.1,79968.69,1.0,-0.26601,0.00021,12.0658]
[1778851732879,43.1,79968.02,1.0,-0.26615,0.00021,12.06887]
[1778851735037,43.1,79966.35,1.0,-0.26649,0.00021,12.07653]
[1778851735142,43.1,79965.05,1.0,-0.26676,0.00021,12.08246]
[1778851739256,43.1,79967.86,1.0,-0.26617,0.00021,12.06946]
[1778851740179,43.1,79969.15,1.0,-0.26591,0.00021,12.06354]
[1778851742207,43.1,79970.08,1.0,-0.26572,0.00021,12.05926]
[1778851742234,43.1,79971.91,1.0,-0.26534,0.00021,12.05081]
[1778851743757,43.1,79978.32,1.0,-0.26401,0.00021,12.02116]
[1778851745827,43.1,79978.92,1.0,-0.26389,0.00021,12.01839]
[1778851746067,43.1,79985.79,1.0,-0.26248,0.00021,11.98653]
[1778851748134,43.1,79990.6,1.0,-0.26149,0.00021,11.964]
[1778851752169,43.1,79996.22,1.0,-0.26033,0.0002,11.93758]
[1778851757195,43.1,79991.99,1.0,-0.26119,0.00021,11.9573]
[1778851759309,43.1,79998.13,1.0,-0.25993,0.0002,11.92845]
[1778851764175,43.1,80004.56,1.0,-0.25861,0.0002,11.89814]
[1778851765244,43.1,79999.57,1.0,-0.25963,0.0002,11.92163]
[1778851767233,43.1,79994.79,1.0,-0.26061,0.0002,11.94403]
[1778851772236,43.1,79991.61,1.0,-0.26117,0.00021,11.95126]
[1778851777028,43.09,79989.06,1.0,-0.26168,0.00021,11.96288]
[1778851777076,43.09,79989.06,1.0,-0.26168,0.00021,11.96288]
[1778851777105,43.09,79989.06,1.0,-0.26168,0.00021,11.96288]
[1778851777229,43.09,79983.33,1.0,-0.26286,0.00021,11.98965]
[1778851777452,43.09,79983.33,1.0,-0.26286,0.00021,11.98965]
[1778851777721,43.09,79983.33,1.0,-0.26286,0.00021,11.98965]
[1778851777780,43.09,79983.33,1.0,-0.26286,0.00021,11.98965]
[1778851777932,43.09,79983.33,1.0,-0.26286,0.00021,11.98965]
[1778851777948,43.09,79975.22,1.0,-0.26453,0.00021,12.02729]
[1778851781092,43.09,79972.35,1.0,-0.26513,0.00021,12.04059]
[1778851781143,43.09,79971.58,1.0,-0.26528,0.00021,12.04411]
[1778851786848,43.09,79970.58,1.0,-0.26549,0.00021,12.0487]
[1778851791967,43.09,79968.26,1.0,-0.26597,0.00021,12.05946]
[1778851793957,43.09,79972.89,1.0,-0.26501,0.00021,12.03809]
[1778851795952,43.09,79969.02,1.0,-0.26582,0.00021,12.056]
[1778851795981,43.09,79969.02,1.0,-0.26582,0.00021,12.056]
[1778851801079,43.09,79965.11,1.0,-0.26663,0.00021,12.07407]
[1778851802273,43.09,79966.49,1.0,-0.26634,0.00021,12.06772]
[1778851801999,43.09,79958.05,1.0,-0.2681,0.00021,12.10646]
[1778851802540,43.09,79958.05,1.0,-0.2681,0.00021,12.10646]
[1778851802733,43.09,79958.05,1.0,-0.2681,0.00021,12.10646]
[1778851802969,43.09,79958.05,1.0,-0.2681,0.00021,12.10646]
[1778851803076,43.09,79940.83,1.0,-0.27169,0.00021,12.18489]
[1778851803623,43.09,79940.83,1.0,-0.27169,0.00021,12.18489]
[1778851804242,43.1,79923.78,1.0,-0.27528,0.00021,12.2616]
[1778851805240,43.1,79915.57,1.0,-0.27702,0.00021,12.29822]
[1778851807061,43.1,79916.37,1.0,-0.27685,0.00021,12.29467]
[1778851807310,43.1,79908.2,1.0,-0.27858,0.00021,12.33091]
[1778851808272,43.1,79888.44,1.0,-0.28279,0.00021,12.4176]
[1778851810266,43.1,79886.52,1.0,-0.2832,0.00021,12.42593]
[1778851812289,43.09,79881.01,1.0,-0.28437,0.00021,12.44977]
[1778851812981,43.09,79881.01,1.0,-0.28437,0.00021,12.44977]
[1778851813053,43.09,79879.93,1.0,-0.2846,0.00021,12.45445]
[1778851815959,43.09,79877.66,1.0,-0.28509,0.00021,12.46417]
[1778851816247,43.09,79872.19,1.0,-0.28626,0.00022,12.48763]
[1778851817320,43.09,79861.95,1.0,-0.28847,0.00022,12.53156]
[1778851817610,43.09,79861.95,1.0,-0.28847,0.00022,12.53156]
[1778851818211,43.09,79861.95,1.0,-0.28847,0.00022,12.53156]
[1778851818230,43.09,79863.19,1.0,-0.2882,0.00022,12.52627]
[1778851818557,43.09,79863.19,1.0,-0.2882,0.00022,12.52627]
[1778851818936,43.09,79863.19,1.0,-0.2882,0.00022,12.52632]
[1778851821083,43.1,79857.43,1.0,-0.28945,0.00022,12.55092]
[1778851822049,43.1,79857.43,1.0,-0.28945,0.00022,12.55092]
[1778851822052,43.1,79846.36,1.0,-0.29186,0.00022,12.59794]
[1778851826320,43.1,79845.22,1.0,-0.29211,0.00022,12.60276]
[1778851826362,43.1,79845.22,1.0,-0.29211,0.00022,12.60276]
[1778851826642,43.1,79842.06,1.0,-0.29279,0.00022,12.61597]
[1778851827293,43.1,79835.92,1.0,-0.29413,0.00022,12.64166]
[1778851828324,43.1,79840.81,1.0,-0.29307,0.00022,12.62134]
[1778851829417,43.1,79841.17,1.0,-0.29299,0.00022,12.61984]
[1778851829429,43.1,79841.17,1.0,-0.29299,0.00022,12.61984]
[1778851829532,43.1,79841.17,1.0,-0.29299,0.00022,12.61984]
[1778851829544,43.1,79841.17,1.0,-0.29299,0.00022,12.61984]
[1778851830030,43.1,79841.17,1.0,-0.293,0.00022,12.6199]
[1778851831231,43.1,79841.17,1.0,-0.293,0.00022,12.6199]
[1778851831320,43.1,79868.13,1.0,-0.28708,0.00022,12.4983]
[1778851833046,43.1,79882.35,1.0,-0.28403,0.00021,12.43711]
[1778851835070,43.1,79876.36,1.0,-0.28531,0.00021,12.46304]
[1778851836276,43.1,79876.36,1.0,-0.28531,0.00021,12.46304]
[1778851836283,43.1,79876.36,1.0,-0.28531,0.00021,12.46304]
[1778851836288,43.1,79879.02,1.0,-0.28474,0.00021,12.4516]
[1778851836590,43.1,79879.02,1.0,-0.28474,0.00021,12.4516]
[1778851837276,43.1,79895.98,1.0,-0.28112,0.00021,12.37786]
[1778851837452,43.1,79895.98,1.0,-0.28112,0.00021,12.37786]
[1778851838291,43.1,79917.64,1.0,-0.27652,0.00021,12.2823]
[1778851839348,43.1,79915.94,1.0,-0.27689,0.00021,12.28991]
[1778851840358,43.1,79904.55,1.0,-0.2793,0.00021,12.34036]
[1778851840449,43.1,79904.55,1.0,-0.2793,0.00021,12.34036]
[1778851840470,43.1,79904.55,1.0,-0.2793,0.00021,12.34036]
[1778851840549,43.1,79904.55,1.0,-0.2793,0.00021,12.34036]
[1778851840560,43.1,79904.55,1.0,-0.2793,0.00021,12.34036]
[1778851841232,43.1,79904.55,1.0,-0.2793,0.00021,12.34036]
[1778851841323,43.1,79893.01,1.0,-0.28176,0.00021,12.39098]
[1778851841445,43.1,79893.01,1.0,-0.28176,0.00021,12.39098]
[1778851842367,43.1,79877.48,1.0,-0.28508,0.00021,12.45844]
[1778851843752,43.1,79880.83,1.0,-0.28436,0.00021,12.4439]
[1778851845665,43.1,79884.32,1.0,-0.28361,0.00021,12.42878]
[1778851845674,43.1,79884.32,1.0,-0.28361,0.00021,12.42878]
[1778851846322,43.1,79883.85,1.0,-0.28372,0.00021,12.43084]
[1778851851322,43.1,79883.5,1.0,-0.28379,0.00021,12.43241]
[1778851852863,43.1,79882.79,1.0,-0.28395,0.00021,12.43552]
[1778851852919,43.1,79882.79,1.0,-0.28395,0.00021,12.43552]
[1778851853099,43.1,79882.79,1.0,-0.28395,0.00021,12.43552]
[1778851853188,43.1,79882.79,1.0,-0.28395,0.00021,12.43552]
[1778851853289,43.1,79895.28,1.0,-0.28128,0.00021,12.38112]
[1778851855498,43.1,79898.04,1.0,-0.28067,0.00021,12.36867]
[1778851855502,43.1,79898.04,1.0,-0.28067,0.00021,12.36867]
[1778851856346,43.1,79863.06,1.0,-0.28817,0.00022,12.52003]
[1778851856977,43.1,79863.06,1.0,-0.28817,0.00022,12.52003]
[1778851857221,43.1,79863.06,1.0,-0.28817,0.00022,12.52004]
[1778851859593,43.1,79867.12,1.0,-0.2873,0.00022,12.50277]
[1778851881516,43.17,79725.43,1.0,-0.31888,0.00023,13.077]
[1778851882040,43.17,79725.43,1.0,-0.31888,0.00023,13.077]
[1778851902162,43.16,79751.39,1.0,-0.31293,0.00022,12.9709]
[1778851903756,43.16,79751.39,1.0,-0.31293,0.00022,12.9709]
[1778851904541,43.17,79750.07,1.0,-0.31323,0.00022,12.97608]
[1778851905449,43.17,79740.06,1.0,-0.31549,0.00022,13.01436]
[1778851906484,43.17,79715.96,1.0,-0.32093,0.00023,13.10461]
[1778851907422,43.17,79722.38,1.0,-0.31948,0.00023,13.08091]
[1778851909056,43.18,79720.77,1.0,-0.31987,0.00023,13.0873]
[1778851909104,43.18,79720.77,1.0,-0.31987,0.00023,13.0873]
[1778851909174,43.19,79713.64,1.0,-0.32152,0.00023,13.11426]
[1778851910278,43.19,79713.64,1.0,-0.32152,0.00023,13.11426]
[1778851910530,43.19,79712.96,1.0,-0.3217,0.00023,13.11714]
[1778851911462,43.19,79712.96,1.0,-0.3217,0.00023,13.11714]
[1778851911477,43.19,79722.46,1.0,-0.31954,0.00023,13.08199]
[1778851912343,43.19,79722.46,1.0,-0.31954,0.00023,13.08199]
[1778851912484,43.18,79754.55,1.0,-0.31228,0.00022,12.9598]
[1778851913216,43.18,79754.55,1.0,-0.31228,0.00022,12.9598]
[1778851913547,43.18,79761.45,1.0,-0.31074,0.00022,12.93315]
[1778851914455,43.18,79765.98,1.0,-0.30973,0.00022,12.91564]
[1778851914873,43.18,79765.98,1.0,-0.30973,0.00022,12.91564]
[1778851915555,43.18,79768.02,1.0,-0.30928,0.00022,12.90772]
[1778851916166,43.18,79768.02,1.0,-0.30928,0.00022,12.90772]
[1778851916216,43.18,79768.02,1.0,-0.30928,0.00022,12.90772]
[1778851916502,43.18,79772.47,1.0,-0.30829,0.00022,12.89032]
[1778851917536,43.18,79777.5,1.0,-0.30717,0.00022,12.87061]
[1778851918335,43.18,79777.5,1.0,-0.30717,0.00022,12.87061]
[1778851920560,43.18,79771.11,1.0,-0.3086,0.00022,12.89583]
[1778851921210,43.18,79771.11,1.0,-0.3086,0.00022,12.89583]
[1778851921343,43.18,79771.11,1.0,-0.3086,0.00022,12.89583]
[1778851921545,43.18,79764.36,1.0,-0.3101,0.00022,12.92215]
[1778851922345,43.18,79764.36,1.0,-0.3101,0.00022,12.92215]
[1778851922454,43.18,79764.36,1.0,-0.3101,0.00022,12.92215]
[1778851922465,43.18,79764.36,1.0,-0.3101,0.00022,12.92215]
[1778851922495,43.18,79764.36,1.0,-0.3101,0.00022,12.92215]
[1778851922541,43.18,79764.36,1.0,-0.3101,0.00022,12.92215]
[1778851922491,43.18,79751.48,1.0,-0.31298,0.00022,12.97192]
[1778851922785,43.19,79751.48,1.0,-0.31299,0.00022,12.97201]
[1778851925829,43.19,79748.26,1.0,-0.31372,0.00022,12.98444]
[1778851925838,43.19,79748.26,1.0,-0.31372,0.00022,12.98444]
[1778851926538,43.19,79728.66,1.0,-0.31813,0.00023,13.05866]
[1778851927030,43.19,79728.66,1.0,-0.31813,0.00023,13.05866]
[1778851927331,43.19,79728.66,1.0,-0.31813,0.00023,13.05866]
[1778851927352,43.19,79728.66,1.0,-0.31813,0.00023,13.05866]
[1778851927535,43.19,79720.53,1.0,-0.31997,0.00023,13.08901]
[1778851928490,43.19,79720.53,1.0,-0.31997,0.00023,13.08901]
[1778851928566,43.19,79720.53,1.0,-0.31997,0.00023,13.08901]
[1778851928564,43.19,79715.27,1.0,-0.32116,0.00023,13.1085]
[1778851929439,43.19,79705.96,1.0,-0.32328,0.00023,13.14264]
[1778851930158,43.19,79705.96,1.0,-0.32328,0.00023,13.14264]
[1778851930466,43.19,79705.96,1.0,-0.32328,0.00023,13.14264]
[1778851931299,43.19,79704.02,1.0,-0.32372,0.00023,13.14982]
[1778851931487,43.19,79709.22,1.0,-0.32254,0.00023,13.13083]
[1778851932110,43.19,79709.22,1.0,-0.32254,0.00023,13.13083]
[1778851932379,43.19,79709.22,1.0,-0.32254,0.00023,13.13083]
[1778851932522,43.19,79729.94,1.0,-0.31786,0.00023,13.05409]
[1778851932825,43.19,79729.94,1.0,-0.31786,0.00023,13.05409]
[1778851932879,43.19,79729.94,1.0,-0.31786,0.00023,13.05409]
[1778851932973,43.19,79729.94,1.0,-0.31786,0.00023,13.05409]
[1778851933328,43.19,79729.94,1.0,-0.31786,0.00023,13.05409]
[1778851933392,43.19,79737.9,1.0,-0.31606,0.00022,13.02413]
[1778851934294,43.19,79732.19,1.0,-0.31735,0.00023,13.0457]
[1778851935296,43.19,79723.53,1.0,-0.31931,0.00023,13.07814]
[1778851936536,43.19,79723.53,1.0,-0.31931,0.00023,13.07814]
[1778851936569,43.2,79723.08,1.0,-0.31943,0.00023,13.08016]
[1778851937724,43.2,79721.45,1.0,-0.3198,0.00023,13.08624]
[1778851937738,43.2,79721.45,1.0,-0.3198,0.00023,13.08624]
[1778851938557,43.2,79721.45,1.0,-0.3198,0.00023,13.08624]
[1778851938378,43.2,79728.23,1.0,-0.31827,0.00023,13.06099]
[1778851939126,43.2,79728.23,1.0,-0.31827,0.00023,13.06099]
[1778851939528,43.2,79737.74,1.0,-0.31614,0.00022,13.0255]
[1778851940485,43.2,79732.51,1.0,-0.31732,0.00023,13.04526]
[1778851941044,43.2,79732.51,1.0,-0.31732,0.00023,13.04526]
[1778851941428,43.2,79730.77,1.0,-0.31772,0.00023,13.05185]
[1778851942386,43.2,79735.67,1.0,-0.31661,0.00023,13.03343]
[1778851944512,43.2,79733.87,1.0,-0.31702,0.00023,13.04022]
[1778851945543,43.21,79723.18,1.0,-0.31944,0.00023,13.08031]
[1778851946499,43.21,79717.6,1.0,-0.3207,0.00023,13.101]
[1778851947586,43.21,79713.25,1.0,-0.32169,0.00023,13.11706]
[1778851950130,43.21,79715.96,1.0,-0.32108,0.00023,13.1071]
[1778851950147,43.21,79715.96,1.0,-0.32108,0.00023,13.1071]
[1778851950275,43.21,79715.96,1.0,-0.32108,0.00023,13.1071]
[1778851950358,43.21,79715.96,1.0,-0.32108,0.00023,13.1071]
[1778851950551,43.21,79715.96,1.0,-0.32108,0.00023,13.1071]
[1778851950565,43.21,79699.15,1.0,-0.3249,0.00023,13.16859]
[1778851951265,43.21,79699.15,1.0,-0.3249,0.00023,13.16859]
[1778851951592,43.21,79692.79,1.0,-0.32628,0.00023,13.18443]
[1778851952009,43.21,79692.79,1.0,-0.32628,0.00023,13.18443]
[1778851952548,43.21,79696.61,1.0,-0.32541,0.00023,13.17069]
[1778851954863,43.21,79697.52,1.0,-0.3252,0.00023,13.16744]
[1778851954867,43.21,79697.52,1.0,-0.3252,0.00023,13.16744]
[1778851955023,43.21,79695.69,1.0,-0.32562,0.00023,13.17407]
[1778851956585,43.21,79683.27,1.0,-0.32846,0.00023,13.21857]
[1778851957391,43.21,79683.27,1.0,-0.32846,0.00023,13.21857]
[1778851957424,43.21,79683.27,1.0,-0.32846,0.00023,13.21857]
[1778851957525,43.21,79684.01,1.0,-0.32829,0.00023,13.21596]
[1778851958764,43.21,79684.01,1.0,-0.32829,0.00023,13.21596]
[1778851958824,43.21,79684.01,1.0,-0.32829,0.00023,13.21596]
[1778851959050,43.21,79684.51,1.0,-0.32818,0.00023,13.21421]
[1778851961022,43.21,79682.08,1.0,-0.32874,0.00023,13.2229]
[1778851961809,43.21,79680.21,1.0,-0.32917,0.00023,13.22954]
[1778851961825,43.21,79680.21,1.0,-0.32917,0.00023,13.22954]
[1778851961931,43.21,79680.21,1.0,-0.32917,0.00023,13.22954]
[1778851962167,43.22,79674.31,1.0,-0.33052,0.00023,13.25035]
[1778851963090,43.22,79668.23,1.0,-0.33193,0.00023,13.27177]
[1778851964722,43.22,79668.23,1.0,-0.33193,0.00023,13.27181]
[1778851964791,43.22,79668.23,1.0,-0.33193,0.00023,13.27181]
[1778851965097,43.22,79668.62,1.0,-0.33184,0.00023,13.27048]
[1778851966940,43.22,79668.95,1.0,-0.33177,0.00023,13.26937]
[1778851966946,43.22,79668.95,1.0,-0.33177,0.00023,13.26937]
[1778851967584,43.22,79668.95,1.0,-0.33177,0.00023,13.26937]
[1778851967669,43.22,79667.43,1.0,-0.33212,0.00023,13.27469]
[1778851967909,43.22,79667.43,1.0,-0.33212,0.00023,13.27469]
[1778851968122,43.22,79668.68,1.0,-0.33184,0.00023,13.27036]
[1778851968759,43.22,79668.68,1.0,-0.33184,0.00023,13.27036]
[1778851969128,43.22,79672.26,1.0,-0.33102,0.00023,13.25788]
[1778851969839,43.22,79672.26,1.0,-0.33102,0.00023,13.25788]
[1778851970134,43.22,79676.15,1.0,-0.33013,0.00023,13.24426]
[1778851971127,43.22,79676.15,1.0,-0.33013,0.00023,13.24426]
[1778851971179,43.22,79676.15,1.0,-0.33013,0.00023,13.24426]
[1778851971182,43.22,79676.15,1.0,-0.33013,0.00023,13.24426]
[1778851971221,43.22,79680.56,1.0,-0.32912,0.00023,13.22875]
[1778851971753,43.22,79680.56,1.0,-0.32912,0.00023,13.22875]
[1778851972152,43.22,79680.56,1.0,-0.32912,0.00023,13.2288]
[1778851973582,43.22,79691.66,1.0,-0.32659,0.00023,13.18934]
[1778851975171,43.24,79699.71,1.0,-0.32479,0.00023,13.16101]
[1778851976225,43.24,79693.59,1.0,-0.32619,0.00023,13.18312]
[1778851979616,43.24,79686.11,1.0,-0.32791,0.00023,13.20999]
[1778851980386,43.24,79671.39,1.0,-0.33128,0.00023,13.26193]
[1778851981483,43.24,79667.39,1.0,-0.3322,0.00023,13.27597]
[1778851983332,43.24,79662.59,1.0,-0.33331,0.00023,13.29264]
[1778851984709,43.24,79662.59,1.0,-0.33331,0.00023,13.29266]
[1778851985596,43.24,79665.82,1.0,-0.33257,0.00023,13.28152]
[1778851986122,43.24,79665.82,1.0,-0.33257,0.00023,13.28152]
[1778851986523,43.24,79665.82,1.0,-0.33257,0.00023,13.28152]
[1778851986618,43.24,79665.82,1.0,-0.33257,0.00023,13.28152]
[1778851986616,43.24,79656.97,1.0,-0.33461,0.00023,13.31212]
[1778851987241,43.24,79656.97,1.0,-0.33461,0.00023,13.31212]
[1778851987297,43.24,79643.83,1.0,-0.33764,0.00023,13.35681]
[1778851987814,43.24,79643.83,1.0,-0.33764,0.00023,13.35681]
[1778851988371,43.25,79646.7,1.0,-0.33698,0.00023,13.34718]
[1778851990265,43.25,79647.18,1.0,-0.33687,0.00023,13.34559]
[1778851990273,43.25,79647.18,1.0,-0.33687,0.00023,13.34559]
[1778851990299,43.25,79647.18,1.0,-0.33687,0.00023,13.34559]
[1778851990327,43.25,79647.18,1.0,-0.33687,0.00023,13.34559]
[1778851990355,43.25,79647.18,1.0,-0.33687,0.00023,13.34559]
[1778851990444,43.25,79652.58,1.0,-0.33563,0.00023,13.32729]
[1778851991407,43.25,79652.58,1.0,-0.33563,0.00023,13.32729]
[1778851991527,43.25,79652.58,1.0,-0.33563,0.00023,13.32729]
[1778851991566,43.25,79654.12,1.0,-0.33528,0.00023,13.32205]
[1778851992624,43.25,79666.64,1.0,-0.3324,0.00023,13.27895]
[1778851993604,43.25,79660.21,1.0,-0.33389,0.00023,13.30143]
[1778851994595,43.25,79649.2,1.0,-0.33643,0.00023,13.33912]
[1778851996585,43.26,79641.48,1.0,-0.33822,0.00023,13.36529]
[1778851998636,43.26,79647.4,1.0,-0.33686,0.00023,13.34536]
[1778851999423,43.26,79647.4,1.0,-0.33686,0.00023,13.34536]
[1778851999553,43.26,79649.69,1.0,-0.33633,0.00023,13.33761]
[1778852001541,43.26,79654.63,1.0,-0.33519,0.00023,13.32083]
[1778852003396,43.26,79654.4,1.0,-0.33525,0.00023,13.32165]
[1778852003638,43.26,79649.56,1.0,-0.33637,0.00023,13.33817]
[1778852004586,43.26,79643.07,1.0,-0.33787,0.00023,13.3602]
[1778852004754,43.26,79643.07,1.0,-0.33787,0.00023,13.3602]
[1778852005385,43.26,79643.07,1.0,-0.33787,0.00023,13.3602]
[1778852006392,43.26,79638.51,1.0,-0.33893,0.00023,13.37557]
[1778852006706,43.26,79638.51,1.0,-0.33893,0.00023,13.37557]
[1778852006718,43.26,79638.51,1.0,-0.33893,0.00023,13.37557]
[1778852007481,43.26,79632.29,1.0,-0.34038,0.00023,13.39639]
[1778852007728,43.26,79632.29,1.0,-0.34038,0.00023,13.39639]
[1778852008552,43.26,79624.12,1.0,-0.34227,0.00023,13.42335]
[1778852009572,43.26,79617.55,1.0,-0.34381,0.00023,13.44484]
[1778852010163,43.26,79617.55,1.0,-0.34381,0.00023,13.44484]
[1778852010240,43.26,79617.55,1.0,-0.34381,0.00023,13.44484]
[1778852011458,43.28,79625.83,1.0,-0.34186,0.00023,13.4114]
[1778852012543,43.28,79625.83,1.0,-0.34186,0.00023,13.4114]
[1778852012868,43.28,79625.73,1.0,-0.34191,0.00023,13.41206]
[1778852013637,43.29,79633.04,1.0,-0.34021,0.00023,13.38797]
[1778852016300,43.29,79635.26,1.0,-0.33971,0.00023,13.38073]
[1778852016581,43.29,79635.51,1.0,-0.33965,0.00023,13.37998]
[1778852017214,43.29,79635.51,1.0,-0.33965,0.00023,13.37998]
[1778852018980,43.29,79632.77,1.0,-0.3403,0.00023,13.38923]
[1778852019570,43.29,79631.72,1.0,-0.34055,0.00023,13.39279]
[1778852020258,43.29,79631.72,1.0,-0.34055,0.00023,13.39279]
[1778852020498,43.29,79631.72,1.0,-0.34055,0.00023,13.39279]
[1778852025546,43.3,79632.61,1.0,-0.34037,0.00023,13.3902]
[1778852027548,43.31,79626.16,1.0,-0.34188,0.00023,13.4117]
[1778852030569,43.32,79630.63,1.0,-0.34089,0.00023,13.39768]
[1778852035605,43.33,79638.26,1.0,-0.33914,0.00023,13.37269]
[1778852037481,43.33,79641.4,1.0,-0.33842,0.00023,13.36229]
[1778852037710,43.33,79636.51,1.0,-0.33955,0.00023,13.37862]
[1778852038638,43.33,79624.16,1.0,-0.34243,0.00023,13.41956]
[1778852039649,43.33,79624.16,1.0,-0.34243,0.00023,13.41956]
[1778852039639,43.35,79615.8,1.0,-0.34442,0.00023,13.44749]
[1778852040655,43.35,79613.03,1.0,-0.34507,0.00023,13.45648]
[1778852041729,43.35,79613.03,1.0,-0.34507,0.00023,13.45648]
[1778852041767,43.35,79609.88,1.0,-0.34581,0.00023,13.46666]
[1778852043830,43.35,79608.39,1.0,-0.34616,0.00023,13.47149]
[1778852045146,43.35,79611.99,1.0,-0.34532,0.00023,13.46]
[1778852045156,43.35,79611.99,1.0,-0.34532,0.00023,13.46]
[1778852045159,43.35,79611.99,1.0,-0.34532,0.00023,13.46]
[1778852045230,43.35,79617.19,1.0,-0.34412,0.00023,13.44327]
[1778852049350,43.37,79611.17,1.0,-0.34556,0.00023,13.46331]
[1778852050832,43.37,79615.87,1.0,-0.34447,0.00023,13.44827]
[1778852052701,43.37,79615.87,1.0,-0.34447,0.00023,13.44827]
[1778852057318,43.37,79615.82,1.0,-0.3445,0.00023,13.44864]
[1778852057350,43.38,79616.86,1.0,-0.34426,0.00023,13.44536]
[1778852061194,43.38,79620.61,1.0,-0.3434,0.00023,13.43335]
[1778852061445,43.38,79620.13,1.0,-0.34352,0.00023,13.43496]
[1778852061937,43.38,79620.13,1.0,-0.34352,0.00023,13.43496]
[1778852062723,43.38,79620.13,1.0,-0.34352,0.00023,13.43496]
[1778852063589,43.38,79616.88,1.0,-0.34428,0.00023,13.44555]
[1778852064879,43.38,79617.46,1.0,-0.34414,0.00023,13.44371]
[1778852064946,43.38,79617.46,1.0,-0.34414,0.00023,13.44371]
[1778852065632,43.38,79617.46,1.0,-0.34414,0.00023,13.44371]
[1778852065673,43.38,79625.56,1.0,-0.34227,0.00023,13.41741]
[1778852066382,43.38,79625.56,1.0,-0.34227,0.00023,13.41741]
[1778852066608,43.38,79624.42,1.0,-0.34253,0.00023,13.42117]
[1778852067422,43.38,79624.42,1.0,-0.34253,0.00023,13.42117]
[1778852068290,43.38,79625.73,1.0,-0.34223,0.00023,13.41689]
[1778852069425,43.39,79624.76,1.0,-0.34246,0.00023,13.42016]
[1778852071597,43.39,79621.75,1.0,-0.34317,0.00023,13.43008]
[1778852072171,43.39,79621.44,1.0,-0.34318,0.00023,13.42411]
[1778852072330,43.39,79621.44,1.0,-0.34318,0.00023,13.42411]
[1778852072352,43.39,79621.44,1.0,-0.34318,0.00023,13.42411]
[1778852072608,43.39,79616.28,1.0,-0.34438,0.00023,13.4409]
[1778852073274,43.39,79609.99,1.0,-0.34584,0.00023,13.46112]
[1778852074212,43.39,79609.99,1.0,-0.34584,0.00023,13.46112]
[1778852074671,43.39,79613.55,1.0,-0.34502,0.00023,13.4498]
[1778852075135,43.39,79630.24,1.0,-0.34115,0.00023,13.39548]
[1778852076601,43.39,79630.24,1.0,-0.34115,0.00023,13.39548]
[1778852076634,43.39,79630.24,1.0,-0.34115,0.00023,13.39548]
[1778852076709,43.39,79641.55,1.0,-0.33853,0.00023,13.35795]
[1778852077724,43.39,79630.7,1.0,-0.34105,0.00023,13.39401]
[1778852078614,43.39,79620.13,1.0,-0.3435,0.00023,13.42864]
[1778852079254,43.39,79620.13,1.0,-0.3435,0.00023,13.42864]
[1778852079266,43.39,79620.13,1.0,-0.3435,0.00023,13.42864]
[1778852079686,43.39,79623.41,1.0,-0.34274,0.00023,13.41799]
[1778852081039,43.4,79623.84,1.0,-0.34264,0.00023,13.41661]
[1778852081652,43.4,79622.98,1.0,-0.34285,0.00023,13.41948]
[1778852081967,43.4,79622.98,1.0,-0.34285,0.00023,13.41948]
[1778852082067,43.4,79622.98,1.0,-0.34285,0.00023,13.41948]
[1778852082654,43.4,79632.34,1.0,-0.34068,0.00023,13.3888]
[1778852083712,43.4,79641.08,1.0,-0.33866,0.00023,13.3598]
[1778852083869,43.4,79641.08,1.0,-0.33866,0.00023,13.3598]
[1778852084672,43.4,79634.41,1.0,-0.3402,0.00023,13.38203]
[1778852085871,43.4,79636.2,1.0,-0.33979,0.00023,13.37613]
[1778852087001,43.4,79634.33,1.0,-0.34023,0.00023,13.38236]
[1778852087016,43.4,79634.33,1.0,-0.34023,0.00023,13.38236]
[1778852087668,43.4,79632.3,1.0,-0.3407,0.00023,13.38911]
[1778852088767,43.4,79636.32,1.0,-0.33977,0.00023,13.37584]
[1778852090678,43.4,79640.12,1.0,-0.3389,0.00023,13.36323]
[1778852090682,43.4,79644.02,1.0,-0.338,0.00023,13.35018]
[1778852090911,43.4,79644.02,1.0,-0.338,0.00023,13.35018]
[1778852091186,43.4,79644.02,1.0,-0.338,0.00023,13.35018]
[1778852091758,43.4,79651.36,1.0,-0.33631,0.00023,13.32552]
[1778852092120,43.4,79651.36,1.0,-0.33631,0.00023,13.32552]
[1778852092148,43.4,79651.36,1.0,-0.33631,0.00023,13.32552]
[1778852092561,43.4,79663.07,1.0,-0.33362,0.00023,13.28558]
[1778852093682,43.4,79677.96,1.0,-0.33021,0.00023,13.23398]
[1778852094688,43.41,79666.08,1.0,-0.33294,0.00023,13.27542]
[1778852095689,43.41,79660.03,1.0,-0.33433,0.00023,13.29629]
[1778852096736,43.41,79655.5,1.0,-0.33538,0.00023,13.31178]
[1778852097190,43.41,79655.5,1.0,-0.33538,0.00023,13.31178]
[1778852097194,43.41,79655.5,1.0,-0.33538,0.00023,13.31178]
[1778852097201,43.41,79655.5,1.0,-0.33538,0.00023,13.31178]
[1778852097208,43.41,79655.5,1.0,-0.33538,0.00023,13.31178]
[1778852097775,43.41,79655.94,1.0,-0.33528,0.00023,13.3103]
[1778852099762,43.41,79667.38,1.0,-0.33266,0.00023,13.27113]
[1778852100468,43.41,79667.38,1.0,-0.33266,0.00023,13.27113]
[1778852100762,43.41,79666.12,1.0,-0.33294,0.00023,13.27548]
[1778852101381,43.41,79666.12,1.0,-0.33294,0.00023,13.27548]
[1778852101760,43.41,79651.17,1.0,-0.33639,0.00023,13.32667]
[1778852102206,43.41,79651.17,1.0,-0.33639,0.00023,13.32667]
[1778852102234,43.41,79651.17,1.0,-0.33639,0.00023,13.32667]
[1778852102726,43.41,79637.33,1.0,-0.33958,0.00023,13.37311]
[1778852104576,43.41,79637.33,1.0,-0.33958,0.00023,13.37311]
[1778852104645,43.41,79637.33,1.0,-0.33958,0.00023,13.37311]
[1778852104734,43.41,79625.41,1.0,-0.34234,0.00023,13.41239]
[1778852104964,43.41,79625.41,1.0,-0.34234,0.00023,13.41239]
[1778852107275,43.41,79615.6,1.0,-0.34462,0.00023,13.44426]
[1778852110741,43.42,79619.25,1.0,-0.34377,0.00023,13.43253]
[1778852110806,43.42,79627.06,1.0,-0.34197,0.00023,13.40712]
[1778852111733,43.42,79627.06,1.0,-0.34197,0.00023,13.40712]
[1778852112687,43.42,79627.08,1.0,-0.34197,0.00023,13.40713]
[1778852114705,43.42,79620.46,1.0,-0.3435,0.00023,13.42877]
[1778852118782,43.42,79627.14,1.0,-0.34196,0.00023,13.4071]
[1778852120771,43.42,79621.79,1.0,-0.34321,0.00023,13.42464]
[1778852121818,43.42,79615.68,1.0,-0.34463,0.00023,13.44445]
[1778852123746,43.42,79611.54,1.0,-0.3456,0.00023,13.45779]
[1778852125607,43.43,79614.26,1.0,-0.34496,0.00023,13.44908]
[1778852125813,43.43,79618.44,1.0,-0.344,0.00023,13.43564]
[1778852125893,43.43,79618.44,1.0,-0.344,0.00023,13.43564]
[1778852125958,43.43,79618.44,1.0,-0.344,0.00023,13.43564]
[1778852125963,43.43,79618.44,1.0,-0.344,0.00023,13.43564]
[1778852126274,43.43,79618.44,1.0,-0.344,0.00023,13.43564]
[1778852126556,43.43,79624.59,1.0,-0.34257,0.00023,13.41571]
[1778852126957,43.43,79624.59,1.0,-0.34257,0.00023,13.41571]
[1778852127868,43.43,79624.59,1.0,-0.34258,0.00023,13.41577]
[1778852128485,43.43,79624.59,1.0,-0.34258,0.00023,13.41577]
[1778852128812,43.43,79641.17,1.0,-0.33875,0.00023,13.36114]
[1778852129254,43.43,79641.17,1.0,-0.33875,0.00023,13.36114]
[1778852129742,43.43,79647.28,1.0,-0.33734,0.00023,13.34074]
[1778852130978,43.43,79645.61,1.0,-0.33773,0.00023,13.34644]
[1778852131766,43.43,79634.49,1.0,-0.34024,0.00023,13.37652]
[1778852131890,43.43,79634.49,1.0,-0.34024,0.00023,13.37652]
[1778852132028,43.43,79634.49,1.0,-0.34024,0.00023,13.37652]
[1778852132039,43.43,79634.49,1.0,-0.34024,0.00023,13.37652]
[1778852132830,43.44,79627.06,1.0,-0.34196,0.00023,13.40102]
[1778852133825,43.44,79621.82,1.0,-0.34318,0.00023,13.41818]
[1778852133860,43.44,79621.82,1.0,-0.34318,0.00023,13.41818]
[1778852134763,43.44,79621.82,1.0,-0.34318,0.00023,13.41818]
[1778852134776,43.44,79625.42,1.0,-0.34235,0.00023,13.4065]
[1778852135577,43.44,79625.42,1.0,-0.34235,0.00023,13.4065]
[1778852135642,43.44,79638.33,1.0,-0.33937,0.00023,13.36401]
[1778852136793,43.44,79646.74,1.0,-0.33743,0.00023,13.33593]
[1778852137045,43.44,79646.74,1.0,-0.33743,0.00023,13.33593]
[1778852137809,43.44,79646.47,1.0,-0.3375,0.00023,13.33689]
[1778852137926,43.44,79646.47,1.0,-0.3375,0.00023,13.33689]
[1778852137937,43.44,79646.47,1.0,-0.3375,0.00023,13.33689]
[1778852138810,43.44,79645.12,1.0,-0.33781,0.00023,13.34147]
[1778852139404,43.44,79645.12,1.0,-0.33781,0.00023,13.34147]
[1778852140299,43.44,79644.47,1.0,-0.33796,0.00023,13.34371]
[1778852140795,43.44,79649.15,1.0,-0.33689,0.00023,13.32804]
[1778852142339,43.44,79649.39,1.0,-0.33684,0.00023,13.32729]
[1778852142526,43.45,79649.39,1.0,-0.33684,0.00023,13.32735]
[1778852144974,43.45,79649.07,1.0,-0.33692,0.00023,13.32855]
[1778852145085,43.45,79649.07,1.0,-0.33692,0.00023,13.32855]
[1778852145860,43.45,79636.92,1.0,-0.33973,0.00023,13.36921]
[1778852146818,43.45,79628.23,1.0,-0.34174,0.00023,13.39792]
[1778852150617,43.45,79625.45,1.0,-0.34239,0.00023,13.40711]
[1778852150687,43.45,79624.21,1.0,-0.34268,0.00023,13.41118]
[1778852153764,43.46,79619.79,1.0,-0.34371,0.00023,13.42564]
[1778852159645,43.46,79619.39,1.0,-0.34382,0.00023,13.42715]
[1778852160672,43.46,79609.46,1.0,-0.34613,0.00023,13.45907]
[1778852164367,43.46,79608.56,1.0,-0.34634,0.00023,13.46201]
[1778852164425,43.46,79608.56,1.0,-0.34634,0.00023,13.46201]
[1778852164716,43.46,79597.79,1.0,-0.34886,0.00023,13.4961]
[1778852165794,43.46,79592.87,1.0,-0.35001,0.00023,13.5115]
[1778852168655,43.46,79595.6,1.0,-0.34937,0.00023,13.503]
[1778852168753,43.46,79595.6,1.0,-0.34937,0.00023,13.503]
[1778852168839,43.46,79595.34,1.0,-0.34943,0.00023,13.50382]
[1778852169423,43.46,79595.34,1.0,-0.34943,0.00023,13.50382]
[1778852170849,43.46,79595.34,1.0,-0.34943,0.00023,13.50384]
[1778852170919,43.46,79596.76,1.0,-0.3491,0.00023,13.49942]
[1778852171839,43.47,79591.22,1.0,-0.3504,0.00023,13.51672]
[1778852173843,43.47,79581.7,1.0,-0.35264,0.00023,13.54631]
[1778852174874,43.47,79586.39,1.0,-0.35155,0.00023,13.53192]
[1778852175162,43.47,79586.39,1.0,-0.35155,0.00023,13.53192]
[1778852175193,43.47,79586.39,1.0,-0.35155,0.00023,13.53192]
[1778852175766,43.47,79586.39,1.0,-0.35153,0.00023,13.53176]
[1778852176770,43.47,79578.69,1.0,-0.35334,0.00023,13.55536]
[1778852178661,43.47,79582.04,1.0,-0.35255,0.00023,13.54512]
[1778852178696,43.47,79582.04,1.0,-0.35255,0.00023,13.54512]
[1778852178784,43.47,79581.78,1.0,-0.35261,0.00023,13.54593]
[1778852181805,43.47,79585.62,1.0,-0.35172,0.00023,13.53422]
[1778852185834,43.47,79581.41,1.0,-0.35271,0.00023,13.54725]
[1778852186890,43.48,79589.86,1.0,-0.35075,0.00023,13.52143]
[1778852187863,43.48,79600.52,1.0,-0.34827,0.00023,13.48818]
[1778852188355,43.48,79600.52,1.0,-0.34827,0.00023,13.48818]
[1778852188385,43.48,79600.52,1.0,-0.34827,0.00023,13.48818]
[1778852188545,43.48,79600.52,1.0,-0.34827,0.00023,13.48818]
[1778852188862,43.48,79600.52,1.0,-0.34827,0.00023,13.48822]
[1778852189864,43.48,79615.16,1.0,-0.34487,0.00023,13.44171]
[1778852190873,43.48,79621.75,1.0,-0.34334,0.00023,13.4205]
[1778852192887,43.48,79615.64,1.0,-0.3447,0.00023,13.43334]
[1778852193397,43.48,79615.64,1.0,-0.3447,0.00023,13.43334]
[1778852193403,43.48,79615.64,1.0,-0.3447,0.00023,13.43334]
[1778852193405,43.48,79615.64,1.0,-0.3447,0.00023,13.43334]
[1778852193646,43.48,79615.64,1.0,-0.3447,0.00023,13.43334]
[1778852193896,43.48,79613.14,1.0,-0.34529,0.00023,13.44142]
[1778852194054,43.48,79613.14,1.0,-0.34529,0.00023,13.44142]
[1778852194952,43.49,79619.41,1.0,-0.34384,0.00023,13.42128]
[1778852195436,43.49,79619.41,1.0,-0.34384,0.00023,13.42128]
[1778852195913,43.49,79621.14,1.0,-0.34343,0.00023,13.41568]
[1778852196979,43.49,79617.26,1.0,-0.34434,0.00023,13.42836]
[1778852198887,43.49,79617.26,1.0,-0.34435,0.00023,13.42843]
[1778852198975,43.49,79613.11,1.0,-0.34532,0.00023,13.44182]
[1778852201960,43.49,79608.92,1.0,-0.3463,0.00023,13.45535]
[1778852205701,43.49,79611.69,1.0,-0.34566,0.00023,13.44655]
[1778852205817,43.49,79611.69,1.0,-0.34566,0.00023,13.44655]
[1778852205978,43.49,79611.98,1.0,-0.34559,0.00023,13.44561]
[1778852206999,43.49,79599.09,1.0,-0.34859,0.00023,13.48645]
[1778852209001,43.49,79591.01,1.0,-0.35048,0.00023,13.51167]
[1778852210029,43.49,79591.01,1.0,-0.35048,0.00023,13.51167]
[1778852210578,43.49,79591.01,1.0,-0.35048,0.00023,13.51167]
[1778852211017,43.49,79593.61,1.0,-0.34987,0.00023,13.50356]
[1778852212347,43.49,79600.4,1.0,-0.34828,0.00023,13.48229]
[1778852214040,43.49,79600.4,1.0,-0.34828,0.00023,13.48229]
[1778852214124,43.49,79600.4,1.0,-0.34828,0.00023,13.48229]
[1778852214497,43.49,79584.76,1.0,-0.35194,0.00023,13.53092]
[1778852216054,43.49,79585.21,1.0,-0.35182,0.00023,13.52942]
[1778852217797,43.49,79594.98,1.0,-0.34954,0.00023,13.49913]
[1778852218590,43.49,79590.32,1.0,-0.35063,0.00023,13.51362]
[1778852223645,43.49,79592.65,1.0,-0.35008,0.00023,13.50636]
[1778852228891,43.49,79592.11,1.0,-0.3502,0.00023,13.50803]
[1778852232188,43.49,79593.3,1.0,-0.34992,0.00023,13.5043]
[1778852232950,43.49,79597.17,1.0,-0.34902,0.00023,13.4922]
[1778852233924,43.49,79603.35,1.0,-0.34758,0.00023,13.47275]
[1778852236864,43.49,79608.75,1.0,-0.34632,0.00023,13.45561]
[1778852237993,43.49,79613.32,1.0,-0.34526,0.00023,13.44102]
[1778852238128,43.49,79613.32,1.0,-0.34526,0.00023,13.44102]
[1778852238169,43.49,79613.32,1.0,-0.34526,0.00023,13.44102]
[1778852238426,43.49,79613.32,1.0,-0.34526,0.00023,13.44102]
[1778852238438,43.49,79613.32,1.0,-0.34526,0.00023,13.44102]
[1778852238440,43.49,79611.74,1.0,-0.34563,0.00023,13.44608]
[1778852239977,43.49,79606.13,1.0,-0.34693,0.00023,13.46393]
[1778852241719,43.49,79606.13,1.0,-0.34693,0.00023,13.46393]
[1778852242014,43.49,79610.01,1.0,-0.34602,0.00023,13.45155]
[1778852243031,43.49,79603.0,1.0,-0.34765,0.00023,13.47378]
[1778852243965,43.49,79597.73,1.0,-0.34888,0.00023,13.49035]
[1778852248969,43.49,79596.3,1.0,-0.34921,0.00023,13.49478]
[1778852248972,43.49,79596.3,1.0,-0.34921,0.00023,13.49478]
[1778852248983,43.49,79593.93,1.0,-0.34977,0.00023,13.50217]
[1778852249875,43.49,79593.93,1.0,-0.34977,0.00023,13.50217]
[1778852249909,43.49,79593.93,1.0,-0.34977,0.00023,13.50217]
[1778852251309,43.48,79592.16,1.0,-0.35018,0.00023,13.50767]
[1778852251416,43.48,79592.16,1.0,-0.35018,0.00023,13.50767]
[1778852251812,43.48,79592.16,1.0,-0.35018,0.00023,13.50767]
[1778852251855,43.48,79573.05,1.0,-0.35459,0.00023,13.55926]
[1778852252118,43.48,79573.05,1.0,-0.35459,0.00023,13.55926]
[1778852252873,43.48,79555.15,1.0,-0.35881,0.00024,13.6126]
[1778852253325,43.48,79555.73,1.0,-0.35867,0.00024,13.61088]
[1778852254977,43.48,79553.89,1.0,-0.3591,0.00024,13.61621]
[1778852255538,43.48,79553.89,1.0,-0.3591,0.00024,13.61621]
[1778852255981,43.48,79563.5,1.0,-0.35683,0.00024,13.58777]
[1778852257053,43.47,79568.66,1.0,-0.35559,0.00024,13.57194]
[1778852257160,43.47,79568.66,1.0,-0.35559,0.00024,13.57194]
[1778852257167,43.47,79568.66,1.0,-0.35559,0.00024,13.57194]
[1778852257884,43.47,79568.66,1.0,-0.35559,0.00024,13.57194]
[1778852258921,43.47,79567.12,1.0,-0.35595,0.00024,13.57653]
[1778852259062,43.47,79567.12,1.0,-0.35595,0.00024,13.57653]
[1778852259001,43.47,79562.34,1.0,-0.35707,0.00024,13.59078]
[1778852259671,43.47,79562.34,1.0,-0.35707,0.00024,13.59078]
[1778852259913,43.47,79557.77,1.0,-0.35815,0.00024,13.60431]
[1778852260670,43.47,79557.77,1.0,-0.35815,0.00024,13.60431]
[1778852260967,43.47,79560.7,1.0,-0.35745,0.00024,13.59563]
[1778852263073,43.47,79560.7,1.0,-0.35745,0.00024,13.59563]
[1778852263085,43.47,79564.53,1.0,-0.35655,0.00024,13.58422]
[1778852263396,43.47,79563.88,1.0,-0.3567,0.00024,13.58614]
[1778852266823,43.47,79568.1,1.0,-0.35571,0.00024,13.57349]
[1778852267857,43.47,79568.1,1.0,-0.35571,0.00024,13.57349]
[1778852269373,43.47,79568.0,1.0,-0.35574,0.00024,13.57386]
[1778852271650,43.49,79563.05,1.0,-0.35695,0.00024,13.58935]
[1778852275499,43.49,79563.29,1.0,-0.35692,0.00024,13.58889]
[1778852276858,43.5,79554.38,1.0,-0.35903,0.00024,13.61533]
[1778852277736,43.5,79554.38,1.0,-0.35903,0.00024,13.61533]
[1778852277829,43.5,79549.46,1.0,-0.36019,0.00024,13.62978]
[1778852280055,43.5,79553.3,1.0,-0.3593,0.00024,13.61875]
[1778852281924,43.5,79543.89,1.0,-0.36153,0.00024,13.64612]
[1778852282868,43.51,79533.21,1.0,-0.36406,0.00024,13.67667]
[1778852283860,43.51,79533.21,1.0,-0.36406,0.00024,13.67667]
[1778852284087,43.51,79522.47,1.0,-0.36661,0.00024,13.70682]
[1778852284317,43.51,79522.47,1.0,-0.36661,0.00024,13.70682]
[1778852284385,43.51,79522.47,1.0,-0.36661,0.00024,13.70682]
[1778852284607,43.51,79522.47,1.0,-0.36661,0.00024,13.70682]
[1778852284999,43.51,79504.2,1.0,-0.37097,0.00024,13.75684]
[1778852286024,43.51,79497.24,1.0,-0.37264,0.00024,13.77545]
[1778852287011,43.51,79492.34,1.0,-0.37381,0.00024,13.78841]
[1778852287565,43.51,79492.34,1.0,-0.37381,0.00024,13.78841]
[1778852287946,43.51,79492.34,1.0,-0.37381,0.00024,13.78841]
[1778852287959,43.51,79492.34,1.0,-0.37381,0.00024,13.78841]
[1778852288032,43.51,79490.68,1.0,-0.37421,0.00024,13.7928]
[1778852288355,43.51,79490.68,1.0,-0.37421,0.00024,13.7928]
[1778852288590,43.51,79481.57,1.0,-0.37639,0.00024,13.81646]
[1778852289895,43.51,79476.44,1.0,-0.37762,0.00024,13.82962]
[1778852291909,43.52,79479.71,1.0,-0.37684,0.00024,13.8213]
[1778852291916,43.52,79479.71,1.0,-0.37684,0.00024,13.8213]
[1778852291923,43.52,79479.71,1.0,-0.37684,0.00024,13.8213]
[1778852292053,43.52,79479.71,1.0,-0.37684,0.00024,13.8213]
[1778852292085,43.52,79476.17,1.0,-0.37769,0.00024,13.83036]
[1778852292658,43.52,79476.17,1.0,-0.37769,0.00024,13.83036]
[1778852292734,43.52,79476.17,1.0,-0.37769,0.00024,13.83036]
[1778852292785,43.52,79454.59,1.0,-0.38288,0.00024,13.88415]
[1778852293229,43.52,79454.59,1.0,-0.38288,0.00024,13.88415]
[1778852293363,43.52,79454.59,1.0,-0.38288,0.00024,13.88415]
[1778852293794,43.52,79454.59,1.0,-0.38288,0.00024,13.88415]
[1778852293966,43.52,79425.81,1.0,-0.38984,0.00024,13.95219]
[1778852295043,43.52,79415.82,1.0,-0.39227,0.00024,13.97486]
[1778852295873,43.52,79407.61,1.0,-0.39426,0.00024,13.99306]
[1778852296797,43.52,79407.61,1.0,-0.39426,0.00024,13.99306]
[1778852297088,43.52,79402.17,1.0,-0.39559,0.00024,14.00492]
[1778852297487,43.52,79402.17,1.0,-0.39559,0.00024,14.00492]
[1778852297704,43.52,79402.17,1.0,-0.39558,0.00024,14.0049]
[1778852299241,43.52,79398.68,1.0,-0.39643,0.00024,14.01239]
[1778852300001,43.52,79390.82,1.0,-0.39835,0.00024,14.02912]
[1778852300455,43.52,79390.82,1.0,-0.39835,0.00024,14.02912]
[1778852300512,43.52,79390.82,1.0,-0.39835,0.00024,14.02912]
[1778852300680,43.52,79390.82,1.0,-0.39835,0.00024,14.02912]
[1778852300797,43.52,79390.82,1.0,-0.39835,0.00024,14.02912]
[1778852301063,43.53,79380.19,1.0,-0.40098,0.00024,14.05159]
[1778852301842,43.53,79380.19,1.0,-0.40098,0.00024,14.05159]
[1778852301891,43.53,79380.19,1.0,-0.40098,0.00024,14.05159]
[1778852302112,43.54,79370.65,1.0,-0.40332,0.00024,14.07099]
[1778852302765,43.54,79370.65,1.0,-0.40332,0.00024,14.07099]
[1778852302785,43.54,79370.65,1.0,-0.40332,0.00024,14.07099]
[1778852302910,43.54,79370.65,1.0,-0.40332,0.00024,14.07099]
[1778852303084,43.57,79359.5,1.0,-0.40611,0.00024,14.09341]
[1778852303404,43.57,79359.5,1.0,-0.40611,0.00024,14.09341]
[1778852304056,43.57,79351.48,1.0,-0.40807,0.00025,14.10878]
[1778852304369,43.57,79351.48,1.0,-0.40807,0.00025,14.10878]
[1778852304705,43.57,79351.48,1.0,-0.40807,0.00025,14.10878]
[1778852304846,43.57,79351.48,1.0,-0.40807,0.00025,14.10878]
[1778852304942,43.57,79351.48,1.0,-0.40807,0.00025,14.10878]
[1778852305074,43.57,79351.48,1.0,-0.40807,0.00025,14.10878]
[1778852305077,43.58,79348.17,1.0,-0.40891,0.00025,14.11527]
[1778852305925,43.6,79344.45,1.0,-0.40985,0.00025,14.12241]
[1778852306248,43.6,79344.45,1.0,-0.40985,0.00025,14.12241]
[1778852306786,43.6,79344.45,1.0,-0.40985,0.00025,14.12241]
[1778852306961,43.6,79355.27,1.0,-0.4072,0.00024,14.10204]
[1778852308064,43.61,79351.31,1.0,-0.4082,0.00025,14.10979]
[1778852308458,43.61,79351.31,1.0,-0.4082,0.00025,14.10979]
[1778852308467,43.61,79351.31,1.0,-0.4082,0.00025,14.10979]
[1778852309117,43.62,79355.13,1.0,-0.40729,0.00024,14.10277]
[1778852311142,43.66,79360.07,1.0,-0.4061,0.00024,14.08707]
[1778852311728,43.66,79360.07,1.0,-0.4061,0.00024,14.08707]
[1778852312026,43.66,79383.41,1.0,-0.4004,0.00024,14.04051]
[1778852313027,43.67,79388.54,1.0,-0.39919,0.00024,14.03023]
[1778852313478,43.67,79388.54,1.0,-0.39919,0.00024,14.03023]
[1778852313531,43.67,79388.54,1.0,-0.39919,0.00024,14.03023]
[1778852314067,43.67,79388.54,1.0,-0.39919,0.00024,14.03023]
[1778852314126,43.67,79372.28,1.0,-0.40315,0.00024,14.06338]
[1778852314523,43.67,79372.28,1.0,-0.40315,0.00024,14.06338]
[1778852315031,43.67,79345.18,1.0,-0.40978,0.00025,14.11554]
[1778852316062,43.68,79337.19,1.0,-0.41174,0.00025,14.1302]
[1778852316626,43.68,79337.19,1.0,-0.41174,0.00025,14.1302]
[1778852316800,43.68,79337.19,1.0,-0.41174,0.00025,14.1302]
[1778852316882,43.68,79337.19,1.0,-0.41174,0.00025,14.1302]
[1778852317146,43.67,79331.77,1.0,-0.41307,0.00025,14.13991]
[1778852318062,43.67,79324.73,1.0,-0.4148,0.00025,14.15231]
[1778852318652,43.67,79324.73,1.0,-0.4148,0.00025,14.15231]
[1778852318666,43.67,79324.73,1.0,-0.4148,0.00025,14.15231]
[1778852319083,43.68,79326.15,1.0,-0.41446,0.00025,14.14985]
[1778852321636,43.68,79325.67,1.0,-0.41458,0.00025,14.15074]
[1778852321641,43.68,79325.67,1.0,-0.41458,0.00025,14.15074]
[1778852323061,43.68,79336.46,1.0,-0.41193,0.00025,14.13158]
[1778852323677,43.68,79336.46,1.0,-0.41193,0.00025,14.13158]
[1778852323683,43.68,79336.46,1.0,-0.41193,0.00025,14.13158]
[1778852324101,43.7,79346.72,1.0,-0.40945,0.00024,14.1131]
[1778852325083,43.71,79355.78,1.0,-0.40726,0.00024,14.09625]
[1778852326130,43.73,79347.7,1.0,-0.40926,0.00024,14.11167]
[1778852326653,43.73,79347.7,1.0,-0.40926,0.00024,14.11167]
[1778852326666,43.73,79347.7,1.0,-0.40926,0.00024,14.11167]
[1778852326960,43.73,79344.38,1.0,-0.41007,0.00024,14.11782]
[1778852328427,43.72,79344.38,1.0,-0.41007,0.00024,14.11779]
[1778852328460,43.72,79344.38,1.0,-0.41007,0.00024,14.11779]
[1778852328741,43.72,79344.38,1.0,-0.41007,0.00024,14.11779]
[1778852328938,43.74,79351.77,1.0,-0.40829,0.00024,14.10424]
[1778852330092,43.74,79341.9,1.0,-0.4107,0.00024,14.12253]
[1778852330297,43.74,79341.9,1.0,-0.4107,0.00024,14.12253]
[1778852330803,43.74,79341.9,1.0,-0.4107,0.00024,14.12253]
[1778852331127,43.74,79338.88,1.0,-0.41144,0.00024,14.12802]
[1778852331256,43.74,79338.88,1.0,-0.41144,0.00024,14.12802]
[1778852332139,43.74,79347.86,1.0,-0.40924,0.00024,14.11152]
[1778852333066,43.73,79352.63,1.0,-0.40807,0.00024,14.10257]
[1778852333171,43.73,79352.63,1.0,-0.40807,0.00024,14.10257]
[1778852333204,43.73,79352.63,1.0,-0.40807,0.00024,14.10257]
[1778852333935,43.73,79352.63,1.0,-0.40807,0.00024,14.10257]
[1778852334092,43.75,79350.72,1.0,-0.40856,0.00024,14.10634]
[1778852334733,43.75,79350.72,1.0,-0.40856,0.00024,14.10634]
[1778852335066,43.75,79350.72,1.0,-0.40856,0.00024,14.10634]
[1778852335117,43.74,79339.95,1.0,-0.41119,0.00024,14.1262]
[1778852335502,43.74,79339.95,1.0,-0.41119,0.00024,14.1262]
[1778852335534,43.74,79339.95,1.0,-0.41119,0.00024,14.1262]
[1778852335742,43.74,79339.95,1.0,-0.41119,0.00024,14.1262]
[1778852335981,43.74,79339.86,1.0,-0.41121,0.00024,14.12636]
[1778852336471,43.74,79339.86,1.0,-0.41121,0.00024,14.12636]
[1778852336487,43.74,79339.86,1.0,-0.41121,0.00024,14.12636]
[1778852336559,43.74,79339.86,1.0,-0.41121,0.00024,14.12636]
[1778852337096,43.74,79339.86,1.0,-0.41121,0.00024,14.12636]
[1778852336987,43.74,79341.48,1.0,-0.41081,0.00024,14.1234]
[1778852337209,43.74,79341.48,1.0,-0.41081,0.00024,14.1234]
[1778852337994,43.74,79354.84,1.0,-0.40755,0.00024,14.09854]
[1778852338214,43.74,79354.84,1.0,-0.40755,0.00024,14.09854]
[1778852338951,43.74,79354.84,1.0,-0.40755,0.00024,14.09854]
[1778852338989,43.74,79354.84,1.0,-0.40755,0.00024,14.09854]
[1778852339052,43.75,79352.61,1.0,-0.4081,0.00024,14.1028]
[1778852341043,43.75,79348.29,1.0,-0.40916,0.00024,14.11091]
[1778852341281,43.75,79348.29,1.0,-0.40916,0.00024,14.11091]
[1778852341313,43.75,79348.29,1.0,-0.40916,0.00024,14.11091]
[1778852341335,43.75,79348.29,1.0,-0.40916,0.00024,14.11091]
[1778852342148,43.75,79348.29,1.0,-0.40916,0.00024,14.11091]
[1778852342077,43.75,79365.35,1.0,-0.40499,0.00024,14.07833]
[1778852342329,43.75,79365.35,1.0,-0.40499,0.00024,14.07833]
[1778852343101,43.77,79375.15,1.0,-0.40265,0.00024,14.05943]
[1778852343732,43.77,79375.15,1.0,-0.40265,0.00024,14.05943]
[1778852343816,43.77,79375.15,1.0,-0.40265,0.00024,14.05943]
[1778852343827,43.77,79375.15,1.0,-0.40265,0.00024,14.05943]
[1778852344101,43.78,79369.62,1.0,-0.404,0.00024,14.07046]
[1778852344574,43.78,79369.62,1.0,-0.404,0.00024,14.07046]
[1778852344677,43.78,79369.62,1.0,-0.404,0.00024,14.07046]
[1778852344858,43.78,79369.62,1.0,-0.404,0.00024,14.07046]
[1778852345182,43.78,79344.02,1.0,-0.41026,0.00024,14.11926]
[1778852345531,43.78,79344.02,1.0,-0.41026,0.00024,14.11926]
[1778852345693,43.78,79344.02,1.0,-0.41026,0.00024,14.11926]
[1778852345702,43.78,79344.02,1.0,-0.41026,0.00024,14.11926]
[1778852346121,43.78,79344.02,1.0,-0.41026,0.00024,14.11926]
[1778852346159,43.78,79336.46,1.0,-0.4121,0.00024,14.13298]
[1778852348855,43.77,79338.51,1.0,-0.4116,0.00024,14.12926]
[1778852349076,43.77,79335.34,1.0,-0.41237,0.00024,14.13495]
[1778852350082,43.77,79328.25,1.0,-0.41411,0.00025,14.14751]
[1778852350949,43.77,79328.25,1.0,-0.41411,0.00025,14.14751]
[1778852351103,43.77,79300.62,1.0,-0.4209,0.00025,14.1939]
[1778852351362,43.77,79300.62,1.0,-0.4209,0.00025,14.1939]
[1778852351969,43.77,79300.62,1.0,-0.4209,0.00025,14.1939]
[1778852352116,43.77,79300.62,1.0,-0.4209,0.00025,14.1939]
[1778852352157,43.77,79300.62,1.0,-0.4209,0.00025,14.19389]
[1778852352551,43.77,79300.62,1.0,-0.4209,0.00025,14.19389]
[1778852352623,43.77,79300.62,1.0,-0.4209,0.00025,14.19389]
[1778852352720,43.77,79300.62,1.0,-0.4209,0.00025,14.19389]
[1778852353188,43.77,79275.17,1.0,-0.42717,0.00025,14.23296]
[1778852353315,43.77,79275.17,1.0,-0.42717,0.00025,14.23296]
[1778852353374,43.77,79275.17,1.0,-0.42717,0.00025,14.23296]
[1778852353406,43.77,79275.17,1.0,-0.42717,0.00025,14.23296]
[1778852353493,43.77,79275.17,1.0,-0.42717,0.00025,14.23296]
[1778852354001,43.77,79275.17,1.0,-0.42717,0.00025,14.23296]
[1778852354033,43.77,79275.17,1.0,-0.42717,0.00025,14.23296]
[1778852354195,43.77,79275.17,1.0,-0.42717,0.00025,14.23296]
[1778852354231,43.81,79269.09,1.0,-0.42872,0.00025,14.24209]
[1778852354369,43.81,79269.09,1.0,-0.42872,0.00025,14.24209]
[1778852354401,43.81,79269.09,1.0,-0.42872,0.00025,14.24209]
[1778852354758,43.81,79269.09,1.0,-0.42872,0.00025,14.24209]
[1778852355116,43.84,79269.09,1.0,-0.42878,0.00025,14.24242]
[1778852355521,43.84,79269.09,1.0,-0.42878,0.00025,14.24242]
[1778852356124,43.86,79263.26,1.0,-0.43024,0.00025,14.25079]
[1778852359551,43.89,79262.87,1.0,-0.43038,0.00025,14.25163]
[1778852360283,43.89,79262.87,1.0,-0.43038,0.00025,14.25163]
[1778852360227,43.9,79277.24,1.0,-0.42685,0.00025,14.2312]
[1778852360672,43.9,79277.24,1.0,-0.42685,0.00025,14.2312]
[1778852360889,43.9,79277.24,1.0,-0.42685,0.00025,14.2312]
[1778852361113,43.9,79277.24,1.0,-0.42685,0.00025,14.2312]
[1778852361193,43.9,79278.05,1.0,-0.42665,0.00025,14.23001]
[1778852361831,43.9,79278.05,1.0,-0.42665,0.00025,14.23001]
[1778852362289,43.9,79278.05,1.0,-0.42665,0.00025,14.23001]
[1778852362219,43.9,79301.17,1.0,-0.42097,0.00025,14.19452]
[1778852363213,43.92,79334.27,1.0,-0.4129,0.00024,14.13895]
[1778852365224,43.9,79333.39,1.0,-0.41308,0.00024,14.14028]
[1778852365704,43.9,79333.39,1.0,-0.41308,0.00024,14.14028]
[1778852366239,43.9,79333.52,1.0,-0.41305,0.00024,14.14005]
[1778852367243,43.92,79329.85,1.0,-0.41398,0.00024,14.14673]
[1778852367387,43.92,79329.85,1.0,-0.41398,0.00024,14.14673]
[1778852368254,43.92,79324.55,1.0,-0.41527,0.00024,14.15596]
[1778852369261,43.92,79329.05,1.0,-0.41416,0.00024,14.14807]
[1778852370265,43.92,79333.73,1.0,-0.41302,0.00024,14.13987]
[1778852370714,43.92,79333.73,1.0,-0.41302,0.00024,14.13987]
[1778852370724,43.92,79333.73,1.0,-0.41302,0.00024,14.13987]
[1778852371274,43.92,79336.38,1.0,-0.41234,0.00024,14.12847]
[1778852373286,43.92,79331.4,1.0,-0.41356,0.00024,14.13729]
[1778852373894,43.92,79331.4,1.0,-0.41356,0.00024,14.13729]
[1778852373935,43.92,79331.4,1.0,-0.41356,0.00024,14.13729]
[1778852373939,43.92,79331.4,1.0,-0.41356,0.00024,14.13729]
[1778852374298,43.92,79329.34,1.0,-0.41406,0.00024,14.14092]
[1778852376307,43.92,79323.28,1.0,-0.41555,0.00024,14.15143]
[1778852377320,43.92,79314.61,1.0,-0.41767,0.00024,14.1661]
[1778852378321,43.92,79307.4,1.0,-0.41944,0.00025,14.17799]
[1778852378870,43.92,79307.4,1.0,-0.41944,0.00025,14.17799]
[1778852379328,43.92,79308.83,1.0,-0.41909,0.00025,14.17564]
[1778852381344,43.92,79314.02,1.0,-0.41781,0.00025,14.16705]
[1778852383305,43.92,79322.07,1.0,-0.41584,0.00024,14.15346]
[1778852384236,43.92,79318.4,1.0,-0.41674,0.00024,14.15969]
[1778852385293,43.92,79323.93,1.0,-0.41538,0.00024,14.15026]
[1778852386412,43.92,79323.77,1.0,-0.41542,0.00024,14.15053]
[1778852387352,43.92,79326.53,1.0,-0.41475,0.00024,14.14577]
[1778852388042,43.92,79326.53,1.0,-0.41475,0.00024,14.14577]
[1778852388281,43.92,79327.36,1.0,-0.41454,0.00024,14.14433]
[1778852388450,43.92,79327.36,1.0,-0.41454,0.00024,14.14433]
[1778852389349,43.92,79327.33,1.0,-0.41455,0.00024,14.14441]
[1778852389683,43.92,79327.33,1.0,-0.41455,0.00024,14.14441]
[1778852390116,43.92,79321.42,1.0,-0.416,0.00024,14.15458]
[1778852390805,43.92,79321.42,1.0,-0.416,0.00024,14.15458]
[1778852390875,43.92,79321.42,1.0,-0.416,0.00024,14.15458]
[1778852391292,43.92,79309.21,1.0,-0.41899,0.00025,14.17501]
[1778852392204,43.92,79309.21,1.0,-0.41899,0.00025,14.17501]
[1778852392217,43.92,79309.21,1.0,-0.41899,0.00025,14.17501]
[1778852392293,43.92,79309.21,1.0,-0.41899,0.00025,14.17501]
[1778852392325,43.92,79306.11,1.0,-0.41975,0.00025,14.18006]
[1778852393344,43.92,79299.53,1.0,-0.42136,0.00025,14.19061]
[1778852397321,43.91,79297.72,1.0,-0.4218,0.00025,14.19345]
[1778852397329,43.91,79297.72,1.0,-0.4218,0.00025,14.19345]
[1778852398266,43.91,79296.11,1.0,-0.4222,0.00025,14.19597]
[1778852399093,43.91,79296.11,1.0,-0.4222,0.00025,14.19597]
[1778852399280,43.91,79296.11,1.0,-0.4222,0.00025,14.19597]
[1778852399326,43.91,79296.11,1.0,-0.4222,0.00025,14.19597]
[1778852399354,43.91,79296.24,1.0,-0.42216,0.00025,14.19576]
[1778852399414,43.91,79296.24,1.0,-0.42216,0.00025,14.19576]
[1778852400352,43.91,79296.24,1.0,-0.42216,0.00025,14.19576]
[1778852400344,43.91,79285.37,1.0,-0.42483,0.00025,14.21251]
[1778852400440,43.91,79285.37,1.0,-0.42483,0.00025,14.21251]
[1778852400454,43.91,79285.37,1.0,-0.42483,0.00025,14.21251]
[1778852400461,43.91,79285.37,1.0,-0.42483,0.00025,14.21251]
[1778852400587,43.91,79285.37,1.0,-0.42483,0.00025,14.21251]
[1778852401329,43.91,79272.6,1.0,-0.42798,0.00025,14.23137]
[1778852402088,43.91,79266.77,1.0,-0.42942,0.00025,14.23972]
[1778852402545,43.91,79266.77,1.0,-0.42942,0.00025,14.23972]
[1778852403335,43.91,79266.18,1.0,-0.42956,0.00025,14.24054]
[1778852403612,43.91,79266.18,1.0,-0.42956,0.00025,14.24054]
[1778852404189,43.91,79266.18,1.0,-0.42956,0.00025,14.24054]
[1778852404361,43.91,79273.12,1.0,-0.42786,0.00025,14.23065]
[1778852405267,43.91,79278.54,1.0,-0.42652,0.00025,14.22274]
[1778852406232,43.94,79276.01,1.0,-0.42718,0.00025,14.22668]
[1778852407006,43.94,79276.01,1.0,-0.42718,0.00025,14.22668]
[1778852407016,43.94,79276.01,1.0,-0.42718,0.00025,14.22668]
[1778852407047,43.94,79276.01,1.0,-0.42718,0.00025,14.22668]
[1778852407084,43.94,79275.27,1.0,-0.42736,0.00025,14.22778]
[1778852410200,43.94,79276.47,1.0,-0.42707,0.00025,14.22604]
[1778852410306,43.94,79280.67,1.0,-0.42604,0.00025,14.21986]
[1778852411122,43.95,79294.03,1.0,-0.42276,0.00025,14.19958]
[1778852412065,43.95,79294.03,1.0,-0.42276,0.00025,14.19958]
[1778852412095,43.95,79294.03,1.0,-0.42276,0.00025,14.19958]
[1778852412327,43.95,79285.89,1.0,-0.42476,0.00025,14.21207]
[1778852412592,43.95,79285.89,1.0,-0.42476,0.00025,14.21207]
[1778852413291,43.95,79282.53,1.0,-0.42558,0.00025,14.21713]
[1778852414425,43.95,79277.87,1.0,-0.42673,0.00025,14.22403]
[1778852415949,43.96,79276.84,1.0,-0.42701,0.00025,14.2257]
[1778852416392,43.96,79278.33,1.0,-0.42664,0.00025,14.22354]
[1778852420150,43.97,79280.28,1.0,-0.42617,0.00025,14.22072]
[1778852420199,43.97,79280.28,1.0,-0.42617,0.00025,14.22072]
[1778852420251,43.97,79278.39,1.0,-0.42664,0.00025,14.22351]
[1778852421302,43.97,79278.39,1.0,-0.42664,0.00025,14.22351]
[1778852421403,43.97,79277.13,1.0,-0.42695,0.00025,14.22539]
[1778852423534,43.97,79275.32,1.0,-0.4274,0.00025,14.22804]
[1778852424037,43.98,79275.22,1.0,-0.42743,0.00025,14.2282]
[1778852427135,43.98,79269.91,1.0,-0.42874,0.00025,14.23588]
[1778852428411,44.0,79277.51,1.0,-0.4269,0.00025,14.22508]
[1778852428754,44.0,79277.51,1.0,-0.4269,0.00025,14.22508]
[1778852429258,44.0,79277.51,1.0,-0.4269,0.00025,14.22508]
[1778852429383,44.0,79283.5,1.0,-0.42543,0.00025,14.21622]
[1778852429585,44.0,79283.5,1.0,-0.42543,0.00025,14.21622]
[1778852430171,44.0,79283.5,1.0,-0.42543,0.00025,14.21622]
[1778852430351,44.02,79293.0,1.0,-0.42313,0.00025,14.20205]
[1778852431386,44.03,79302.04,1.0,-0.4209,0.00024,14.18125]
[1778852432064,44.03,79302.04,1.0,-0.4209,0.00024,14.18125]
[1778852432157,44.03,79302.04,1.0,-0.4209,0.00024,14.18125]
[1778852432173,44.05,79307.45,1.0,-0.41961,0.00024,14.17282]
[1778852433223,44.05,79307.45,1.0,-0.41961,0.00024,14.17282]
[1778852433343,44.05,79311.12,1.0,-0.41871,0.00024,14.16683]
[1778852433844,44.08,79306.53,1.0,-0.41988,0.00024,14.17462]
[1778852434799,44.08,79306.53,1.0,-0.41988,0.00024,14.17462]
[1778852437407,44.08,79294.51,1.0,-0.42283,0.00024,14.19369]
[1778852437483,44.08,79294.51,1.0,-0.42283,0.00024,14.19369]
[1778852437494,44.08,79294.51,1.0,-0.42283,0.00024,14.19369]
[1778852437498,44.08,79294.51,1.0,-0.42283,0.00024,14.19369]
[1778852438061,44.08,79294.51,1.0,-0.42283,0.00024,14.19369]
[1778852438432,44.09,79281.3,1.0,-0.42607,0.00025,14.21372]
[1778852439211,44.09,79281.3,1.0,-0.42607,0.00025,14.21372]
[1778852439226,44.09,79281.3,1.0,-0.42607,0.00025,14.21372]
[1778852439455,44.09,79275.83,1.0,-0.42741,0.00025,14.22175]
[1778852440366,44.09,79282.74,1.0,-0.42572,0.00025,14.21164]
[1778852441447,44.09,79282.74,1.0,-0.42572,0.00025,14.21164]
[1778852441470,44.09,79281.57,1.0,-0.42601,0.00025,14.21337]
[1778852441952,44.09,79281.57,1.0,-0.42601,0.00025,14.21337]
[1778852442438,44.12,79289.18,1.0,-0.42419,0.00024,14.20228]
[1778852443247,44.12,79289.18,1.0,-0.42419,0.00024,14.20228]
[1778852444524,44.12,79285.57,1.0,-0.42508,0.00024,14.20774]
[1778852444784,44.12,79285.57,1.0,-0.42508,0.00024,14.20774]
[1778852444861,44.12,79285.57,1.0,-0.42508,0.00024,14.20774]
[1778852445468,44.13,79298.13,1.0,-0.42201,0.00024,14.18852]
[1778852445936,44.14,79308.57,1.0,-0.41948,0.00024,14.17206]
[1778852448252,44.14,79310.63,1.0,-0.41898,0.00024,14.16871]
[1778852448270,44.14,79310.63,1.0,-0.41898,0.00024,14.16871]
[1778852448311,44.14,79311.29,1.0,-0.41882,0.00024,14.16766]
[1778852449203,44.14,79311.29,1.0,-0.41882,0.00024,14.16766]
[1778852449213,44.15,79319.1,1.0,-0.41692,0.00024,14.15476]
[1778852450372,44.15,79322.66,1.0,-0.41605,0.00024,14.14877]
[1778852451252,44.15,79322.66,1.0,-0.41605,0.00024,14.14877]
[1778852451302,44.15,79322.66,1.0,-0.41605,0.00024,14.14877]
[1778852451401,44.15,79314.68,1.0,-0.418,0.00024,14.16214]
[1778852453478,44.15,79293.92,1.0,-0.42307,0.00024,14.19533]
[1778852453830,44.15,79293.92,1.0,-0.42307,0.00024,14.19533]
[1778852453851,44.15,79293.92,1.0,-0.42307,0.00024,14.19533]
[1778852453949,44.15,79298.54,1.0,-0.42195,0.00024,14.18818]
[1778852456392,44.15,79298.54,1.0,-0.42195,0.00024,14.18818]
[1778852457052,44.15,79302.61,1.0,-0.42095,0.00024,14.18175]
[1778852458388,44.15,79306.67,1.0,-0.41996,0.00024,14.17526]
[1778852459372,44.15,79311.65,1.0,-0.41875,0.00024,14.16718]
[1778852461248,44.15,79305.91,1.0,-0.42015,0.00024,14.1765]
[1778852462394,44.15,79297.58,1.0,-0.42218,0.00024,14.18968]
[1778852464421,44.15,79296.97,1.0,-0.42233,0.00024,14.19064]
[1778852464800,44.15,79296.97,1.0,-0.42233,0.00024,14.19064]
[1778852465017,44.15,79296.97,1.0,-0.42233,0.00024,14.19064]
[1778852465048,44.15,79296.97,1.0,-0.42233,0.00024,14.19064]
[1778852465304,44.15,79283.53,1.0,-0.42562,0.00024,14.21108]
[1778852466059,44.16,79276.71,1.0,-0.42729,0.00025,14.22111]
[1778852468274,44.16,79277.74,1.0,-0.42704,0.00025,14.21961]
[1778852468285,44.16,79277.74,1.0,-0.42704,0.00025,14.21961]
[1778852468295,44.16,79277.74,1.0,-0.42704,0.00025,14.21961]
[1778852468449,44.16,79277.74,1.0,-0.42704,0.00025,14.21961]
[1778852468489,44.16,79278.22,1.0,-0.42693,0.00025,14.21892]
[1778852469389,44.16,79274.91,1.0,-0.42774,0.00025,14.22373]
[1778852470384,44.16,79269.3,1.0,-0.42912,0.00025,14.23173]
[1778852470512,44.16,79269.3,1.0,-0.42912,0.00025,14.23173]
[1778852471438,44.16,79266.65,1.0,-0.42977,0.00025,14.23546]
[1778852472430,44.16,79257.09,1.0,-0.43212,0.00025,14.24854]
[1778852472569,44.16,79257.09,1.0,-0.43212,0.00025,14.24854]
[1778852473464,44.16,79257.09,1.0,-0.43212,0.00025,14.24854]
[1778852473485,44.16,79250.54,1.0,-0.43372,0.00025,14.25717]
[1778852474390,44.16,79250.54,1.0,-0.43372,0.00025,14.25717]
[1778852474488,44.16,79245.82,1.0,-0.43488,0.00025,14.26328]
[1778852476481,44.15,79243.25,1.0,-0.43551,0.00025,14.26654]
[1778852476495,44.15,79243.25,1.0,-0.43551,0.00025,14.26654]
[1778852476497,44.15,79243.25,1.0,-0.43551,0.00025,14.26654]
[1778852476470,44.15,79233.52,1.0,-0.4379,0.00025,14.27861]
[1778852476678,44.15,79233.52,1.0,-0.4379,0.00025,14.27861]
[1778852477481,44.15,79233.52,1.0,-0.4379,0.00025,14.27861]
[1778852477421,44.14,79231.81,1.0,-0.43831,0.00025,14.28059]
[1778852478741,44.14,79231.81,1.0,-0.43831,0.00025,14.28059]
[1778852478778,44.14,79231.81,1.0,-0.43831,0.00025,14.28059]
[1778852479180,44.14,79231.81,1.0,-0.43831,0.00025,14.28059]
[1778852479282,44.12,79239.3,1.0,-0.43644,0.00025,14.2713]
[1778852480207,44.12,79239.3,1.0,-0.43644,0.00025,14.2713]
[1778852480325,44.12,79239.3,1.0,-0.43644,0.00025,14.2713]
[1778852480389,44.11,79240.99,1.0,-0.43601,0.00025,14.26909]
[1778852481384,44.11,79240.99,1.0,-0.43601,0.00025,14.26909]
[1778852481496,44.11,79240.99,1.0,-0.43601,0.00025,14.26909]
[1778852481449,44.11,79237.43,1.0,-0.43689,0.00025,14.27352]
[1778852483272,44.11,79230.65,1.0,-0.43856,0.00025,14.28178]
[1778852484144,44.11,79230.65,1.0,-0.43856,0.00025,14.28178]
[1778852484334,44.11,79230.65,1.0,-0.43856,0.00025,14.28178]
[1778852484529,44.11,79230.65,1.0,-0.43856,0.00025,14.28178]
[1778852484433,44.11,79220.12,1.0,-0.44115,0.00025,14.29412]
[1778852484765,44.11,79220.12,1.0,-0.44115,0.00025,14.29412]
[1778852485130,44.11,79220.12,1.0,-0.44115,0.00025,14.29412]
[1778852485430,44.09,79206.93,1.0,-0.4444,0.00025,14.30866]
[1778852486255,44.09,79206.93,1.0,-0.4444,0.00025,14.30866]
[1778852486269,44.09,79206.93,1.5,-0.4444,0.00025,14.30866]
[1778852486346,44.09,79205.87,1.5,-0.44466,0.00025,14.3098]
[1778852487895,44.09,79206.84,1.5,-0.44442,0.00025,14.30876]
[1778852487904,44.09,79206.84,1.5,-0.44442,0.00025,14.30876]
[1778852487983,44.09,79206.84,1.5,-0.44442,0.00025,14.30876]
[1778852488299,44.09,79206.84,1.5,-0.44442,0.00025,14.30876]
[1778852488331,44.09,79206.84,1.5,-0.44442,0.00025,14.30876]
[1778852488432,44.1,79210.04,1.5,-0.44363,0.00025,14.30531]
[1778852489238,44.08,79213.92,1.5,-0.44265,0.00025,14.30094]
[1778852490186,44.05,79224.06,1.5,-0.44011,0.00025,14.28918]
[1778852491873,44.05,79224.34,2.0,-0.44002,0.00025,14.28222]
[1778852492482,44.04,79222.13,2.0,-0.44056,0.00025,14.28479]
[1778852492604,44.04,79222.13,2.0,-0.44056,0.00025,14.28479]
[1778852493489,44.04,79227.02,2.0,-0.43935,0.00025,14.27905]
[1778852493720,44.04,79227.02,2.0,-0.43935,0.00025,14.27905]
[1778852493777,44.04,79227.02,2.0,-0.43935,0.00025,14.27905]
[1778852494166,44.04,79227.02,2.0,-0.43935,0.00025,14.27905]
[1778852494740,44.04,79227.02,2.0,-0.43935,0.00025,14.27905]
[1778852494797,44.04,79227.02,2.0,-0.43935,0.00025,14.27905]
[1778852494806,44.04,79227.02,2.0,-0.43935,0.00025,14.27905]
[1778852494861,44.04,79227.02,2.0,-0.43935,0.00025,14.27905]
[1778852495472,44.04,79227.02,2.0,-0.43935,0.00025,14.27905]
[1778852495422,44.04,79251.09,2.0,-0.43341,0.00025,14.24891]
[1778852495646,44.04,79251.09,2.0,-0.43341,0.00025,14.24891]
[1778852496350,44.04,79247.14,2.0,-0.43438,0.00025,14.25407]
[1778852497140,44.04,79247.14,2.0,-0.43438,0.00025,14.25407]
[1778852497278,44.04,79247.14,2.0,-0.43438,0.00025,14.25407]
[1778852497316,44.04,79247.14,2.0,-0.43438,0.00025,14.25407]
[1778852497402,44.04,79241.96,2.0,-0.43566,0.00025,14.26071]
[1778852498508,44.04,79241.96,2.0,-0.43566,0.00025,14.26071]
[1778852498588,44.04,79238.86,2.0,-0.43642,0.00025,14.26461]
[1778852498674,44.04,79238.86,2.0,-0.43642,0.00025,14.26461]
[1778852498774,44.04,79238.86,2.0,-0.43642,0.00025,14.26461]
[1778852499252,44.04,79238.86,2.0,-0.43642,0.00025,14.26461]
[1778852499471,44.04,79222.25,2.0,-0.44053,0.00025,14.28463]
[1778852499667,44.04,79222.25,2.0,-0.44053,0.00025,14.28463]
[1778852499697,44.04,79222.25,2.0,-0.44053,0.00025,14.28463]
[1778852500216,44.04,79222.53,2.0,-0.44046,0.00025,14.28429]
[1778852501219,44.04,79209.8,2.0,-0.44361,0.00025,14.29862]
[1778852502669,44.04,79208.5,2.0,-0.44393,0.00025,14.30003]
[1778852502846,44.04,79208.5,2.0,-0.44393,0.00025,14.30003]
[1778852504791,44.03,79209.11,2.0,-0.44377,0.00025,14.29935]
[1778852504800,44.03,79209.11,2.0,-0.44377,0.00025,14.29935]
[1778852505248,44.03,79207.21,2.0,-0.44424,0.00025,14.30139]
[1778852505603,44.03,79207.21,2.0,-0.44424,0.00025,14.30139]
[1778852506255,44.01,79209.13,2.0,-0.44374,0.00025,14.29919]
[1778852509185,43.98,79212.04,2.0,-0.44299,0.00025,14.29586]
[1778852509419,43.98,79212.04,2.0,-0.44299,0.00025,14.29586]
[1778852509432,43.96,79219.29,2.0,-0.44117,0.00025,14.28756]
[1778852509547,43.96,79219.29,2.0,-0.44117,0.00025,14.28756]
[1778852509933,43.96,79219.29,2.0,-0.44117,0.00025,14.28756]
[1778852510283,43.95,79219.29,2.0,-0.44116,0.00025,14.2875]
[1778852511358,43.95,79219.29,2.0,-0.44116,0.00025,14.2875]
[1778852511394,43.95,79226.38,2.0,-0.4394,0.00025,14.27922]
[1778852512825,43.95,79226.38,2.0,-0.4394,0.00025,14.27922]
[1778852513310,43.95,79225.88,2.0,-0.43953,0.00025,14.27981]
[1778852513628,43.95,79225.88,2.0,-0.43953,0.00025,14.27981]
[1778852513638,43.95,79225.88,2.0,-0.43953,0.00025,14.27981]
[1778852513670,43.95,79225.88,2.0,-0.43953,0.00025,14.27981]
[1778852514311,43.95,79225.1,2.0,-0.43972,0.00025,14.28073]
[1778852514764,43.95,79225.1,2.0,-0.43972,0.00025,14.28073]
[1778852515318,43.95,79217.05,2.0,-0.44171,0.00025,14.29005]
[1778852516332,43.95,79211.12,2.0,-0.44318,0.00025,14.29668]
[1778852518420,43.94,79209.11,2.0,-0.44367,0.00025,14.29882]
[1778852518441,43.93,79209.26,2.0,-0.44362,0.00025,14.2986]
[1778852521749,43.92,79210.38,2.0,-0.44334,0.00025,14.29735]
[1778852521755,43.92,79210.38,2.0,-0.44334,0.00025,14.29735]
[1778852521973,43.92,79210.38,2.0,-0.44334,0.00025,14.29735]
[1778852522471,43.92,79210.03,2.0,-0.44342,0.00025,14.29773]
[1778852522773,43.92,79210.03,2.0,-0.44342,0.00025,14.29773]
[1778852523550,43.92,79208.56,2.0,-0.44379,0.00025,14.29933]
[1778852523790,43.92,79208.56,2.0,-0.44379,0.00025,14.29933]
[1778852525871,43.92,79206.17,2.0,-0.44438,0.00025,14.30191]
[1778852527714,43.92,79206.03,2.0,-0.44441,0.00025,14.30206]
[1778852528018,43.92,79206.03,2.0,-0.44441,0.00025,14.30206]
[1778852528058,43.92,79206.03,2.0,-0.44441,0.00025,14.30206]
[1778852528409,43.92,79203.0,2.0,-0.44516,0.00025,14.30529]
[1778852529881,43.92,79205.53,2.0,-0.44453,0.00025,14.30258]
[1778852529926,43.92,79205.53,2.0,-0.44453,0.00025,14.30258]
[1778852529988,43.92,79205.53,2.0,-0.44453,0.00025,14.30258]
[1778852530527,43.91,79201.97,2.0,-0.44541,0.00025,14.30632]
[1778852532078,43.9,79198.88,2.0,-0.44617,0.00025,14.3095]
[1778852532478,43.89,79198.4,2.0,-0.44628,0.00025,14.30995]
[1778852534342,43.88,79199.21,2.0,-0.44607,0.00025,14.30908]
[1778852534419,43.88,79199.21,2.0,-0.44607,0.00025,14.30908]
[1778852535233,43.88,79196.44,2.0,-0.44676,0.00025,14.31194]
[1778852536196,43.88,79196.44,2.0,-0.44676,0.00025,14.31193]
[1778852536678,43.88,79194.75,2.0,-0.44718,0.00025,14.31365]
[1778852537111,43.88,79194.75,2.0,-0.44718,0.00025,14.31365]
[1778852537165,43.88,79194.75,2.0,-0.44718,0.00025,14.31365]
[1778852537474,43.88,79196.41,2.0,-0.44676,0.00025,14.31196]
[1778852537956,43.88,79196.41,2.0,-0.44676,0.00025,14.31196]
[1778852538083,43.88,79196.41,2.0,-0.44676,0.00025,14.31196]
[1778852538486,43.88,79181.75,2.0,-0.45041,0.00025,14.32639]
[1778852538819,43.88,79181.75,2.0,-0.45041,0.00025,14.32639]
[1778852539041,43.88,79181.75,2.0,-0.45041,0.00025,14.32639]
[1778852539422,43.88,79181.75,2.0,-0.45041,0.00025,14.32639]
[1778852539503,43.88,79160.8,2.0,-0.45564,0.00025,14.34492]
[1778852540529,43.88,79142.84,2.0,-0.46013,0.00025,14.35884]
[1778852542070,43.88,79142.84,2.0,-0.46013,0.00025,14.35884]
[1778852542578,43.87,79122.72,2.0,-0.46516,0.00025,14.37225]
[1778852543293,43.87,79122.72,2.0,-0.46516,0.00025,14.37225]
[1778852543528,43.87,79122.81,2.0,-0.46514,0.00025,14.37219]
[1778852544062,43.87,79122.81,2.0,-0.46514,0.00025,14.37219]
[1778852544536,43.87,79119.04,2.0,-0.46608,0.00025,14.37445]
[1778852544693,43.87,79119.04,2.0,-0.46608,0.00025,14.37445]
[1778852545553,43.87,79113.32,2.0,-0.46752,0.00025,14.37773]
[1778852545863,43.87,79113.32,2.0,-0.46752,0.00025,14.37773]
[1778852546550,43.89,79105.18,2.0,-0.46957,0.00025,14.38211]
[1778852547562,43.89,79092.17,2.0,-0.47283,0.00025,14.38827]
[1778852548566,43.93,79091.73,2.0,-0.47296,0.00025,14.38849]
[1778852550579,43.92,79086.1,2.0,-0.47437,0.00025,14.39083]
[1778852551586,43.94,79102.31,2.0,-0.4703,0.00025,14.37703]
[1778852552592,43.94,79110.36,2.0,-0.46828,0.00025,14.37288]
[1778852553627,43.96,79114.48,2.0,-0.46726,0.00025,14.37064]
[1778852554614,43.95,79128.86,2.0,-0.46366,0.00025,14.36198]
[1778852555621,43.95,79121.38,2.0,-0.46554,0.00025,14.36663]
[1778852555877,43.95,79121.38,2.0,-0.46554,0.00025,14.36663]
[1778852556643,43.95,79121.38,2.0,-0.46554,0.00025,14.36663]
[1778852556636,43.96,79100.53,2.0,-0.47076,0.00025,14.37792]
[1778852557636,43.96,79100.53,2.0,-0.47076,0.00025,14.37792]
[1778852557639,43.96,79089.11,2.0,-0.47362,0.00025,14.38306]
[1778852557901,43.96,79089.11,2.0,-0.47362,0.00025,14.38306]
[1778852557930,43.96,79089.11,2.0,-0.47362,0.00025,14.38306]
[1778852558647,43.96,79079.52,2.0,-0.47602,0.00025,14.3868]
[1778852559217,43.96,79079.52,2.0,-0.47602,0.00025,14.3868]
[1778852559233,43.96,79079.52,2.0,-0.47602,0.00025,14.3868]
[1778852559654,43.96,79066.66,2.0,-0.47925,0.00025,14.391]
[1778852560456,43.96,79066.66,2.0,-0.47925,0.00025,14.391]
[1778852560663,43.96,79062.32,2.0,-0.48034,0.00025,14.39221]
[1778852560760,43.96,79062.32,2.0,-0.48034,0.00025,14.39221]
[1778852560911,43.96,79062.32,2.0,-0.48034,0.00025,14.39221]
[1778852560956,43.96,79062.32,2.0,-0.48034,0.00025,14.39221]
[1778852561668,43.97,79063.28,2.0,-0.4801,0.00025,14.39195]
[1778852561820,43.97,79063.28,2.0,-0.4801,0.00025,14.39195]
[1778852561832,43.97,79063.28,2.0,-0.4801,0.00025,14.39195]
[1778852561869,43.97,79063.28,2.0,-0.4801,0.00025,14.39195]
[1778852561931,43.97,79063.28,2.0,-0.4801,0.00025,14.39195]
[1778852562062,43.97,79063.28,2.0,-0.4801,0.00025,14.39195]
[1778852562102,43.97,79063.28,2.0,-0.4801,0.00025,14.39195]
[1778852562359,43.97,79073.82,2.0,-0.47745,0.00025,14.38879]
[1778852562792,43.97,79073.82,2.0,-0.47745,0.00025,14.38879]
[1778852563548,43.97,79073.82,2.0,-0.47745,0.00025,14.38879]
[1778852563555,43.97,79073.82,2.0,-0.47745,0.00025,14.38879]
[1778852563645,43.97,79081.63,2.0,-0.4755,0.00025,14.38604]
[1778852564440,43.97,79086.27,2.0,-0.47433,0.00025,14.38424]
[1778852565886,43.97,79087.76,2.0,-0.47396,0.00025,14.38363]
[1778852567508,43.97,79087.76,2.0,-0.47396,0.00025,14.38363]
[1778852569041,43.97,79087.16,2.0,-0.47411,0.00025,14.38388]
[1778852570375,43.97,79086.92,2.0,-0.47417,0.00025,14.38397]
[1778852570583,43.97,79085.13,2.0,-0.47462,0.00025,14.38469]
[1778852570877,43.97,79085.13,2.0,-0.47462,0.00025,14.38469]
[1778852570893,43.97,79085.13,2.0,-0.47462,0.00025,14.38469]
[1778852570973,43.97,79085.13,2.0,-0.47462,0.00025,14.38469]
[1778852571480,43.97,79085.13,2.0,-0.47462,0.00025,14.38469]
[1778852571543,43.97,79085.13,2.0,-0.47462,0.00025,14.38469]
[1778852571663,43.97,79086.95,2.0,-0.47416,0.00025,14.38396]
[1778852571998,43.97,79086.95,2.0,-0.47416,0.00025,14.38396]
[1778852572650,43.97,79097.34,2.0,-0.47156,0.00025,14.37945]
[1778852572863,43.97,79097.34,2.0,-0.47156,0.00025,14.37945]
[1778852572928,43.97,79097.34,2.0,-0.47156,0.00025,14.37945]
[1778852572972,43.97,79097.34,2.0,-0.47156,0.00025,14.37945]
[1778852573174,43.97,79097.34,2.0,-0.47156,0.00025,14.37945]
[1778852573273,43.97,79097.34,2.0,-0.47156,0.00025,14.37945]
[1778852573667,43.99,79115.74,2.0,-0.46697,0.00025,14.36999]
[1778852574371,43.99,79115.74,2.0,-0.46697,0.00025,14.36999]
[1778852574622,43.99,79111.13,2.0,-0.46812,0.00025,14.37254]
[1778852575299,43.99,79111.13,2.0,-0.46812,0.00025,14.37254]
[1778852575593,43.99,79107.26,2.0,-0.46909,0.00025,14.37459]
[1778852575986,43.99,79107.26,2.0,-0.46909,0.00025,14.37459]
[1778852576248,43.99,79107.26,2.0,-0.46909,0.00025,14.37459]
[1778852576334,43.99,79107.26,2.0,-0.46909,0.00025,14.37459]
[1778852576403,43.98,79107.06,2.0,-0.46913,0.00025,14.37469]
[1778852576935,43.98,79107.06,2.0,-0.46913,0.00025,14.37469]
[1778852576944,43.98,79107.06,2.0,-0.46913,0.00025,14.37469]
[1778852576982,43.98,79107.06,2.0,-0.46913,0.00025,14.37469]
[1778852576992,43.98,79107.06,2.0,-0.46913,0.00025,14.37469]
[1778852577118,43.98,79107.06,2.0,-0.46913,0.00025,14.37469]
[1778852577657,43.98,79109.82,2.0,-0.46844,0.00025,14.37323]
[1778852577862,43.98,79109.82,2.0,-0.46844,0.00025,14.37323]
[1778852578634,43.98,79109.82,2.0,-0.46844,0.00025,14.37323]
[1778852578643,43.98,79109.82,2.0,-0.46844,0.00025,14.37323]
[1778852578656,43.98,79111.49,2.0,-0.46802,0.00025,14.37233]
[1778852580688,43.97,79101.51,2.0,-0.47052,0.00025,14.37747]
[1778852582436,43.97,79083.0,2.0,-0.47516,0.00025,14.38552]
[1778852583055,43.97,79083.0,2.0,-0.47516,0.00025,14.38552]
[1778852583092,43.97,79083.0,2.0,-0.47516,0.00025,14.38552]
[1778852583314,43.97,79083.0,2.0,-0.47516,0.00025,14.38552]
[1778852583394,43.97,79083.0,2.0,-0.47516,0.00025,14.38552]
[1778852583495,43.97,79078.58,2.0,-0.47626,0.00025,14.38716]
[1778852584391,43.97,79078.58,2.0,-0.47626,0.00025,14.38716]
[1778852584525,43.97,79078.58,2.0,-0.47626,0.00025,14.38716]
[1778852584680,43.97,79088.22,2.0,-0.47385,0.00025,14.38345]
[1778852584737,43.97,79088.22,2.0,-0.47385,0.00025,14.38345]
[1778852585491,43.97,79088.22,2.0,-0.47385,0.00025,14.38345]
[1778852585670,43.97,79085.4,2.0,-0.47455,0.00025,14.38459]
[1778852586630,43.97,79078.01,2.0,-0.47641,0.00025,14.38736]
[1778852587748,43.97,79077.41,2.0,-0.47656,0.00025,14.38757]
[1778852588659,43.97,79080.5,2.0,-0.47578,0.00025,14.38646]
[1778852588958,43.97,79080.5,2.0,-0.47578,0.00025,14.38646]
[1778852589664,43.97,79087.41,2.0,-0.47405,0.00025,14.38378]
[1778852591129,43.97,79093.45,2.0,-0.47254,0.00025,14.38121]
[1778852592463,43.97,79093.45,2.0,-0.47254,0.00025,14.38121]
[1778852592529,43.97,79093.45,2.0,-0.47254,0.00025,14.38121]
[1778852592552,43.97,79099.43,2.0,-0.47104,0.00025,14.37847]
[1778852592936,43.97,79099.43,2.0,-0.47104,0.00025,14.37847]
[1778852592987,43.97,79099.43,2.0,-0.47104,0.00025,14.37847]
[1778852593298,43.97,79108.93,2.0,-0.46866,0.00025,14.37369]
[1778852594207,43.97,79108.93,2.0,-0.46866,0.00025,14.37369]
[1778852594243,43.97,79108.93,2.0,-0.46866,0.00025,14.37369]
[1778852594264,43.97,79108.93,2.0,-0.46866,0.00025,14.37369]
[1778852594437,43.97,79108.93,2.0,-0.46866,0.00025,14.37369]
[1778852594672,43.97,79108.93,2.0,-0.46866,0.00025,14.37369]
[1778852594694,43.96,79101.98,2.0,-0.4704,0.00025,14.37723]
[1778852595151,43.96,79101.98,2.0,-0.4704,0.00025,14.37723]
[1778852595273,43.96,79101.98,2.0,-0.4704,0.00025,14.37723]
[1778852595609,43.96,79110.81,2.0,-0.46818,0.00025,14.37267]
[1778852596220,43.96,79110.81,2.0,-0.46818,0.00025,14.37267]
[1778852596641,43.96,79124.8,2.0,-0.46468,0.00025,14.36456]
[1778852597203,43.96,79124.8,2.0,-0.46468,0.00025,14.36456]
[1778852597583,43.96,79119.58,2.0,-0.46599,0.00025,14.36771]
[1778852598269,43.96,79119.58,2.0,-0.46599,0.00025,14.36771]
[1778852598687,43.96,79124.05,2.0,-0.46487,0.00025,14.36502]
[1778852599254,43.96,79124.05,2.0,-0.46487,0.00025,14.36502]
[1778852599285,43.96,79129.78,2.0,-0.46344,0.00025,14.3614]
[1778852600269,43.96,79129.78,2.0,-0.46344,0.00025,14.3614]
[1778852600723,43.96,79126.58,2.0,-0.46424,0.00025,14.36345]
[1778852601396,43.96,79126.58,2.0,-0.46424,0.00025,14.36345]
[1778852601404,43.96,79126.58,2.0,-0.46424,0.00025,14.36345]
[1778852601433,43.96,79126.58,2.0,-0.46424,0.00025,14.36345]
[1778852601515,43.96,79138.67,2.0,-0.46122,0.00025,14.35542]
[1778852602051,43.96,79138.67,2.0,-0.46122,0.00025,14.35542]
[1778852602555,43.96,79138.04,2.0,-0.46138,0.00025,14.35586]
[1778852603999,43.96,79138.23,2.0,-0.46133,0.00025,14.35573]
[1778852604679,43.96,79133.69,2.0,-0.46246,0.00025,14.35883]
[1778852605729,43.96,79141.6,2.0,-0.46049,0.00025,14.35336]
[1778852606412,43.96,79141.6,2.0,-0.46049,0.00025,14.35336]
[1778852606424,43.96,79141.6,2.0,-0.46049,0.00025,14.35336]
[1778852606525,43.96,79136.98,2.0,-0.46164,0.00025,14.3566]
[1778852608341,43.96,79142.26,2.0,-0.46032,0.00025,14.35289]
[1778852609608,43.96,79142.26,2.0,-0.46032,0.00025,14.35289]
[1778852609669,43.96,79140.73,2.0,-0.46071,0.00025,14.35398]
[1778852610245,43.96,79140.73,2.0,-0.46071,0.00025,14.35398]
[1778852610655,43.96,79116.64,2.0,-0.46673,0.00025,14.36943]
[1778852611538,43.96,79101.01,2.0,-0.47063,0.00025,14.37112]
[1778852612144,43.96,79101.01,2.0,-0.47063,0.00025,14.37112]
[1778852612753,43.96,79103.05,2.0,-0.47012,0.00025,14.37011]
[1778852615848,43.95,79103.73,2.0,-0.46994,0.00025,14.36977]
[1778852617656,43.95,79099.13,2.0,-0.4711,0.00025,14.37201]
[1778852618949,43.95,79100.02,2.0,-0.47087,0.00025,14.37158]
[1778852618973,43.95,79100.02,2.0,-0.47087,0.00025,14.37158]
[1778852619663,43.95,79109.46,2.0,-0.4685,0.00025,14.36679]
[1778852620665,43.95,79118.43,2.0,-0.46626,0.00025,14.36178]
[1778852621942,43.95,79117.5,2.0,-0.46649,0.00025,14.36232]
[1778852625739,43.95,79112.03,2.0,-0.46786,0.00025,14.3654]
[1778852625974,43.95,79112.03,2.0,-0.46786,0.00025,14.3654]
[1778852626665,43.95,79109.25,2.0,-0.46856,0.00025,14.3669]
[1778852626953,43.95,79109.25,2.0,-0.46856,0.00025,14.3669]
[1778852626959,43.95,79109.25,2.0,-0.46856,0.00025,14.3669]
[1778852627766,43.95,79108.41,2.0,-0.46877,0.00025,14.36735]
[1778852629500,43.95,79107.58,2.0,-0.46897,0.00025,14.36779]
[1778852629731,43.95,79109.94,2.0,-0.46838,0.00025,14.36654]
[1778852631773,43.95,79105.3,2.0,-0.46955,0.00025,14.36896]
[1778852631970,43.95,79105.3,2.0,-0.46955,0.00025,14.36896]
[1778852631976,43.95,79105.3,2.0,-0.46955,0.00025,14.36896]
[1778852632445,43.95,79105.3,2.0,-0.46955,0.00025,14.36896]
[1778852634616,43.95,79099.71,2.0,-0.47095,0.00025,14.37172]
[1778852635568,43.95,79090.2,2.0,-0.47333,0.00025,14.37602]
[1778852636845,43.95,79089.63,2.0,-0.47348,0.00025,14.37626]
[1778852637451,43.95,79089.63,2.0,-0.47348,0.00025,14.37626]
[1778852637458,43.95,79089.63,2.0,-0.47348,0.00025,14.37626]
[1778852637759,43.95,79090.05,2.0,-0.47337,0.00025,14.37608]
[1778852639444,43.94,79094.39,2.0,-0.47228,0.00025,14.37419]
[1778852640822,43.94,79096.52,2.0,-0.47175,0.00025,14.37322]
[1778852640895,43.94,79096.52,2.0,-0.47175,0.00025,14.37322]
[1778852641239,43.94,79096.52,2.0,-0.47175,0.00025,14.37322]
[1778852642247,43.94,79104.29,2.0,-0.4698,0.00025,14.36947]
[1778852643253,43.94,79100.9,2.0,-0.47065,0.00025,14.37115]
[1778852643870,43.94,79100.9,2.0,-0.47065,0.00025,14.37115]
[1778852643898,43.94,79100.9,2.0,-0.47065,0.00025,14.37115]
[1778852643905,43.94,79100.9,2.0,-0.47065,0.00025,14.37115]
[1778852644765,43.94,79110.07,2.0,-0.46835,0.00025,14.36646]
[1778852645717,43.94,79106.94,2.0,-0.46913,0.00025,14.36811]
[1778852646768,43.94,79100.26,2.0,-0.47081,0.00025,14.37146]
[1778852647759,43.94,79107.55,2.0,-0.46898,0.00025,14.36779]
[1778852648911,43.94,79109.56,2.0,-0.46848,0.00025,14.36673]
[1778852648917,43.94,79109.56,2.0,-0.46848,0.00025,14.36673]
[1778852649435,43.94,79109.56,2.0,-0.46848,0.00025,14.36673]
[1778852649767,43.94,79114.01,2.0,-0.46736,0.00025,14.3643]
[1778852649819,43.94,79114.01,2.0,-0.46736,0.00025,14.3643]
[1778852650534,43.94,79114.01,2.0,-0.46736,0.00025,14.3643]
[1778852651752,43.94,79133.5,2.0,-0.46248,0.00025,14.35232]
[1778852652035,43.94,79133.5,2.0,-0.46248,0.00025,14.35232]
[1778852652320,43.94,79133.5,2.0,-0.46248,0.00025,14.35232]
[1778852652368,43.94,79133.5,2.0,-0.46248,0.00025,14.35232]
[1778852652458,43.94,79133.5,2.0,-0.46248,0.00025,14.35232]
[1778852652748,43.94,79133.5,2.0,-0.46248,0.00025,14.35232]
[1778852652765,43.94,79133.5,2.0,-0.46248,0.00025,14.35232]
[1778852652782,43.94,79135.19,2.0,-0.46206,0.00025,14.35118]
[1778852652814,43.94,79135.19,2.0,-0.46206,0.00025,14.35118]
[1778852653644,43.94,79149.84,2.0,-0.4584,0.00025,14.34061]
[1778852653955,43.94,79149.84,2.0,-0.4584,0.00025,14.34061]
[1778852653999,43.94,79149.84,2.0,-0.4584,0.00025,14.34061]
[1778852654017,43.94,79149.84,2.0,-0.4584,0.00025,14.34061]
[1778852654330,43.94,79149.84,2.0,-0.4584,0.00025,14.34061]
[1778852654949,43.94,79149.84,2.0,-0.4584,0.00025,14.34061]
[1778852655338,43.94,79160.2,2.0,-0.45581,0.00025,14.33242]
[1778852658366,43.94,79158.4,2.0,-0.45626,0.00025,14.33389]
[1778852658592,43.94,79162.49,2.0,-0.45524,0.00025,14.33053]
[1778852659081,43.94,79162.49,2.0,-0.45524,0.00025,14.33053]
[1778852659336,43.94,79162.49,2.0,-0.45524,0.00025,14.33053]
[1778852659528,43.94,79162.49,2.0,-0.45524,0.00025,14.33053]
[1778852659705,43.94,79172.1,2.0,-0.45284,0.00025,14.32226]
[1778852661527,43.94,79174.9,2.0,-0.45214,0.00025,14.31975]
[1778852661619,43.94,79169.2,2.0,-0.45357,0.00025,14.32481]
[1778852662643,43.94,79169.2,2.0,-0.45357,0.00025,14.32481]
[1778852662653,43.94,79169.2,2.0,-0.45357,0.00025,14.32481]
[1778852662740,43.94,79165.07,2.0,-0.4546,0.00025,14.32836]
[1778852664377,43.94,79165.02,2.0,-0.45461,0.00025,14.3284]
[1778852664547,43.94,79165.02,2.0,-0.45461,0.00025,14.3284]
[1778852665482,43.94,79162.22,2.0,-0.45531,0.00025,14.33076]
[1778852666154,43.95,79163.91,2.0,-0.45489,0.00025,14.32935]
[1778852666205,43.95,79163.91,2.0,-0.45489,0.00025,14.32935]
[1778852666466,43.95,79158.61,2.0,-0.45621,0.00025,14.33373]
[1778852667727,43.95,79158.61,2.0,-0.45621,0.00025,14.33373]
[1778852667815,43.95,79142.33,2.0,-0.46028,0.00025,14.3462]
[1778852668432,43.94,79142.33,2.0,-0.46028,0.00025,14.34619]
[1778852669361,43.94,79142.33,2.0,-0.46028,0.00025,14.34619]
[1778852669732,43.94,79142.33,2.0,-0.46028,0.00025,14.34619]
[1778852669751,43.94,79132.51,2.0,-0.46273,0.00025,14.35298]
[1778852671474,43.94,79121.23,2.0,-0.46554,0.00025,14.35351]
[1778852672504,43.94,79118.49,2.0,-0.46623,0.00025,14.35514]
[1778852673882,43.93,79118.49,2.0,-0.46622,0.00025,14.35513]
[1778852673890,43.93,79118.49,2.0,-0.46622,0.00025,14.35513]
[1778852673893,43.93,79118.49,2.0,-0.46622,0.00025,14.35513]
[1778852674070,43.93,79118.49,2.0,-0.46622,0.00025,14.35513]
[1778852674518,43.93,79118.49,2.0,-0.46622,0.00025,14.35513]
[1778852674646,43.93,79118.49,2.0,-0.46622,0.00025,14.35513]
[1778852674745,43.93,79120.03,2.0,-0.46584,0.00025,14.35421]
[1778852675573,43.93,79120.03,2.0,-0.46584,0.00025,14.35421]
[1778852675775,43.93,79132.28,2.0,-0.46277,0.00025,14.3465]
[1778852675918,43.93,79132.28,2.0,-0.46277,0.00025,14.3465]
[1778852675993,43.93,79132.28,2.0,-0.46277,0.00025,14.3465]
[1778852676158,43.93,79132.28,2.0,-0.46277,0.00025,14.3465]
[1778852676709,43.92,79145.76,2.0,-0.45939,0.00025,14.33703]
[1778852677518,43.92,79145.76,2.0,-0.45939,0.00025,14.33703]
[1778852678532,43.92,79140.8,2.0,-0.46063,0.00025,14.34063]
[1778852681173,43.92,79139.69,2.0,-0.4609,0.00025,14.3414]
[1778852681181,43.92,79139.69,2.0,-0.4609,0.00025,14.3414]
[1778852681755,43.91,79142.49,2.0,-0.4602,0.00025,14.3394]
[1778852681887,43.91,79142.49,2.0,-0.4602,0.00025,14.3394]
[1778852682460,43.91,79142.49,2.0,-0.4602,0.00025,14.3394]
[1778852682833,43.91,79112.38,2.0,-0.46774,0.00025,14.35857]
[1778852683194,43.91,79112.38,2.0,-0.46774,0.00025,14.35857]
[1778852683741,43.91,79101.2,2.0,-0.47055,0.00025,14.36437]
[1778852684783,43.91,79096.25,2.0,-0.47179,0.00025,14.36672]
[1778852685756,43.9,79093.0,2.0,-0.4726,0.00025,14.36818]
[1778852686192,43.9,79093.0,2.0,-0.4726,0.00025,14.36818]
[1778852686835,43.9,79094.69,2.0,-0.47218,0.00025,14.36742]
[1778852688094,43.9,79096.62,2.0,-0.47169,0.00025,14.36654]
[1778852688104,43.9,79096.62,2.0,-0.47169,0.00025,14.36654]
[1778852688227,43.9,79096.62,2.0,-0.47169,0.00025,14.36654]
[1778852688790,43.9,79102.48,2.0,-0.47022,0.00025,14.36373]
[1778852690645,43.89,79101.55,2.0,-0.47045,0.00025,14.36418]
[1778852690695,43.89,79101.55,2.0,-0.47045,0.00025,14.36418]
[1778852690722,43.89,79099.97,2.0,-0.47085,0.00025,14.36495]
[1778852691202,43.89,79099.97,2.0,-0.47085,0.00025,14.36495]
[1778852691214,43.89,79099.97,2.0,-0.47085,0.00025,14.36495]
[1778852691615,43.89,79099.97,2.0,-0.47084,0.00025,14.36494]
[1778852692664,43.89,79099.97,2.0,-0.47084,0.00025,14.36494]
[1778852692726,43.88,79095.3,2.0,-0.47202,0.00025,14.36713]
[1778852693351,43.88,79095.3,2.0,-0.47202,0.00025,14.36713]
[1778852693410,43.88,79095.3,2.0,-0.47202,0.00025,14.36713]
[1778852693651,43.88,79095.3,2.0,-0.47202,0.00025,14.36713]
[1778852693660,43.88,79103.91,2.0,-0.46985,0.00025,14.36299]
[1778852693934,43.88,79103.91,2.0,-0.46985,0.00025,14.36299]
[1778852694158,43.88,79103.91,2.0,-0.46985,0.00025,14.36299]
[1778852694637,43.88,79103.91,2.0,-0.46985,0.00025,14.36299]
[1778852695643,43.88,79107.2,2.0,-0.46902,0.00025,14.3613]
[1778852696982,43.87,79107.81,2.0,-0.46887,0.00025,14.36097]
[1778852697657,43.87,79107.98,2.0,-0.46883,0.00025,14.36088]
[1778852698665,43.87,79102.02,2.0,-0.47032,0.00025,14.36392]
[1778852699671,43.87,79097.25,2.0,-0.47152,0.00025,14.36621]
[1778852700847,43.87,79094.11,2.0,-0.47231,0.00025,14.36764]
[1778852702578,43.86,79094.11,2.0,-0.4723,0.00025,14.36764]
[1778852702748,43.86,79094.11,2.0,-0.4723,0.00025,14.36764]
[1778852702773,43.86,79106.57,2.0,-0.46917,0.00025,14.3616]
[1778852703021,43.86,79106.57,2.0,-0.46917,0.00025,14.3616]
[1778852703229,43.86,79106.57,2.0,-0.46917,0.00025,14.3616]
[1778852703543,43.86,79106.57,2.0,-0.46917,0.00025,14.3616]
[1778852703747,43.86,79109.76,2.0,-0.46837,0.00025,14.35991]
[1778852704971,43.85,79107.29,2.0,-0.46899,0.00025,14.36122]
[1778852705009,43.85,79107.29,2.0,-0.46899,0.00025,14.36122]
[1778852705035,43.85,79107.29,2.0,-0.46899,0.00025,14.36122]
[1778852705149,43.85,79107.29,2.0,-0.46899,0.00025,14.36122]
[1778852705243,43.85,79107.29,2.0,-0.46899,0.00025,14.36122]
[1778852705310,43.85,79107.29,2.0,-0.46899,0.00025,14.36122]
[1778852705842,43.85,79091.3,2.0,-0.47301,0.00025,14.36887]
[1778852706714,43.85,79091.3,2.0,-0.47301,0.00025,14.36887]
[1778852706782,43.85,79083.93,2.0,-0.47486,0.00025,14.3719]
[1778852708529,43.85,79083.93,2.0,-0.47486,0.00025,14.3719]
[1778852708744,43.85,79087.67,2.0,-0.47392,0.00025,14.3704]
[1778852710408,43.85,79086.48,2.0,-0.47422,0.00025,14.37089]
[1778852710438,43.85,79086.48,2.0,-0.47422,0.00025,14.37089]
[1778852710451,43.85,79086.48,2.0,-0.47422,0.00025,14.37089]
[1778852711535,43.85,79089.42,2.0,-0.47348,0.00025,14.36967]
[1778852713865,43.85,79093.62,2.0,-0.47242,0.00025,14.36784]
[1778852714209,43.85,79093.62,2.0,-0.47242,0.00025,14.36784]
[1778852714882,43.85,79096.9,2.0,-0.4716,0.00025,14.36635]
[1778852718554,43.85,79094.24,2.0,-0.47226,0.00025,14.36756]
[1778852718634,43.85,79094.24,2.0,-0.47226,0.00025,14.36756]
[1778852719949,43.84,79090.8,2.0,-0.47313,0.00025,14.36907]
[1778852719983,43.84,79090.8,2.0,-0.47313,0.00025,14.36907]
[1778852720132,43.84,79090.8,2.0,-0.47313,0.00025,14.36907]
[1778852720144,43.84,79090.8,2.0,-0.47313,0.00025,14.36907]
[1778852720254,43.84,79090.8,2.0,-0.47313,0.00025,14.36907]
[1778852720277,43.84,79090.8,2.0,-0.47313,0.00025,14.36907]
[1778852721188,43.84,79089.7,2.0,-0.47341,0.00025,14.36954]
[1778852721839,43.86,79079.34,2.0,-0.47602,0.00025,14.37364]
[1778852722336,43.86,79079.34,2.0,-0.47602,0.00025,14.37364]
[1778852722461,43.86,79079.34,2.0,-0.47602,0.00025,14.37364]
[1778852722891,43.86,79079.34,2.0,-0.47602,0.00025,14.37364]
[1778852722849,43.86,79079.63,2.0,-0.47594,0.00025,14.37353]
[1778852722956,43.86,79079.63,2.0,-0.47594,0.00025,14.37353]
[1778852724860,43.79,79070.94,2.0,-0.47811,0.00025,14.37646]
[1778852725000,43.79,79070.94,2.0,-0.47811,0.00025,14.37646]
[1778852725217,43.79,79070.94,2.0,-0.47811,0.00025,14.37646]
[1778852725490,43.79,79070.94,2.0,-0.47811,0.00025,14.37646]
[1778852725868,43.79,79073.5,2.0,-0.47746,0.00025,14.37563]
[1778852726374,43.79,79073.5,2.0,-0.47746,0.00025,14.37563]
[1778852726878,43.79,79075.44,2.0,-0.47698,0.00025,14.37497]
[1778852727881,43.76,79086.8,2.0,-0.4741,0.00025,14.37067]
[1778852728897,43.77,79087.8,2.0,-0.47385,0.00025,14.37026]
[1778852729007,43.77,79087.8,2.0,-0.47385,0.00025,14.37026]
[1778852729898,43.77,79088.31,2.0,-0.47372,0.00025,14.37005]
[1778852730480,43.77,79088.31,2.0,-0.47372,0.00025,14.37005]
[1778852730515,43.77,79082.86,2.0,-0.4751,0.00025,14.37224]
[1778852731348,43.77,79082.86,2.0,-0.4751,0.00025,14.37224]
[1778852731353,43.77,79082.86,2.0,-0.4751,0.00025,14.37224]
[1778852731392,43.77,79082.86,2.0,-0.4751,0.00025,14.37224]
[1778852731398,43.77,79082.86,2.0,-0.4751,0.00025,14.37224]
[1778852731435,43.77,79082.86,2.0,-0.4751,0.00025,14.37224]
[1778852731493,43.77,79085.62,2.0,-0.47439,0.00025,14.36457]
[1778852733262,43.77,79088.22,2.0,-0.47374,0.00025,14.36351]
[1778852733377,43.77,79088.22,2.0,-0.47374,0.00025,14.36351]
[1778852733677,43.77,79088.22,2.0,-0.47374,0.00025,14.36351]
[1778852733848,43.77,79088.22,2.0,-0.47374,0.00025,14.36351]
[1778852733881,43.77,79094.45,2.0,-0.47217,0.00025,14.3608]
[1778852734823,43.77,79111.16,2.0,-0.46796,0.00025,14.35242]
[1778852735819,43.77,79119.45,2.0,-0.46587,0.00025,14.34767]
[1778852736896,43.76,79109.34,2.0,-0.46842,0.00025,14.3534]
[1778852738899,43.76,79108.96,2.0,-0.46851,0.00025,14.3536]
[1778852738934,43.76,79109.69,2.0,-0.46832,0.00025,14.35321]
[1778852738947,43.76,79109.69,2.0,-0.46832,0.00025,14.35321]
[1778852739857,43.76,79097.26,2.0,-0.47145,0.00025,14.35948]
[1778852740893,43.76,79091.29,2.0,-0.47296,0.00025,14.36218]
[1778852742839,43.76,79077.89,2.0,-0.47634,0.00025,14.3675]
[1778852743917,43.75,79064.27,2.0,-0.47977,0.00025,14.37185]
[1778852743963,43.75,79064.27,2.0,-0.47977,0.00025,14.37185]
[1778852743968,43.75,79064.27,2.0,-0.47977,0.00025,14.37185]
[1778852744691,43.75,79064.27,2.0,-0.47977,0.00025,14.37185]
[1778852744717,43.75,79064.27,2.0,-0.47977,0.00025,14.37185]
[1778852744854,43.75,79061.7,2.0,-0.48042,0.00025,14.37255]
[1778852745605,43.75,79065.91,2.0,-0.47936,0.00025,14.37138]
[1778852747610,43.75,79066.06,2.0,-0.47932,0.00025,14.37134]
[1778852747660,43.75,79066.06,2.0,-0.47932,0.00025,14.37134]
[1778852747916,43.75,79062.36,2.0,-0.48025,0.00025,14.37237]
[1778852748118,43.75,79062.36,2.0,-0.48025,0.00025,14.37237]
[1778852748845,43.74,79056.52,2.0,-0.48173,0.00025,14.37384]
[1778852751891,43.74,79057.34,2.0,-0.48152,0.00025,14.37365]
[1778852752879,43.74,79056.54,2.0,-0.48172,0.00025,14.37384]
[1778852753128,43.74,79056.54,2.0,-0.48172,0.00025,14.37384]
[1778852753140,43.74,79056.54,2.0,-0.48172,0.00025,14.37384]
[1778852753883,43.74,79062.0,2.0,-0.48034,0.00025,14.37246]
[1778852754735,43.74,79062.0,2.0,-0.48034,0.00025,14.37246]
[1778852754799,43.73,79058.11,2.0,-0.48132,0.00025,14.37346]
[1778852755831,43.73,79051.45,2.0,-0.48301,0.00025,14.37496]
[1778852756181,43.73,79051.45,2.0,-0.48301,0.00025,14.37496]
[1778852756188,43.73,79051.45,2.0,-0.48301,0.00025,14.37496]
[1778852756509,43.73,79045.71,2.0,-0.48446,0.00025,14.37605]
[1778852758039,43.73,79045.4,2.0,-0.48454,0.00025,14.3761]
[1778852758117,43.73,79045.4,2.0,-0.48454,0.00025,14.3761]
[1778852760741,43.73,79048.63,2.0,-0.48372,0.00025,14.37552]
[1778852761895,43.73,79045.57,2.0,-0.48449,0.00025,14.37607]
[1778852762956,43.73,79027.86,2.0,-0.48897,0.00025,14.37822]
[1778852763052,43.73,79027.86,2.0,-0.48897,0.00025,14.37822]
[1778852763313,43.73,79027.86,2.0,-0.48897,0.00025,14.37822]
[1778852763440,43.73,79027.86,2.0,-0.48897,0.00025,14.37822]
[1778852763524,43.73,79027.86,2.0,-0.48897,0.00025,14.37822]
[1778852763635,43.73,79027.86,2.0,-0.48897,0.00025,14.37822]
[1778852763857,43.73,79027.86,2.0,-0.48897,0.00025,14.37822]
[1778852763904,43.73,79027.86,2.0,-0.48897,0.00025,14.37822]
[1778852763938,43.72,79014.42,2.0,-0.49237,0.00025,14.37865]
[1778852764525,43.72,79014.42,2.0,-0.49237,0.00025,14.37865]
[1778852764587,43.72,79014.42,2.0,-0.49237,0.00025,14.37865]
[1778852764606,43.72,79014.42,2.0,-0.49237,0.00025,14.37865]
[1778852764618,43.72,79014.42,2.0,-0.49237,0.00025,14.37865]
[1778852764900,43.72,79014.42,2.0,-0.49237,0.00025,14.37865]
[1778852764896,43.72,79010.12,2.0,-0.49346,0.00025,14.37856]
[1778852765101,43.72,79010.12,2.0,-0.49346,0.00025,14.37856]
[1778852765289,43.72,79010.12,2.0,-0.49346,0.00025,14.37856]
[1778852765328,43.72,79010.12,2.0,-0.49346,0.00025,14.37856]
[1778852765542,43.72,79010.12,2.0,-0.49346,0.00025,14.37856]
[1778852765735,43.72,79010.12,2.0,-0.49346,0.00025,14.37856]
[1778852765774,43.72,79010.12,2.0,-0.49346,0.00025,14.37856]
[1778852765822,43.72,78999.36,2.0,-0.49618,0.00025,14.37788]
[1778852767695,43.72,78999.38,2.0,-0.49618,0.00025,14.37788]
[1778852767703,43.72,78999.38,2.0,-0.49618,0.00025,14.37788]
[1778852767716,43.72,78999.38,2.0,-0.49618,0.00025,14.37788]
[1778852767724,43.72,78999.38,2.0,-0.49618,0.00025,14.37788]
[1778852767735,43.72,78999.38,2.0,-0.49618,0.00025,14.37788]
[1778852767797,43.72,78999.38,2.0,-0.49618,0.00025,14.37788]
[1778852767906,43.72,78994.17,2.0,-0.4975,0.00025,14.37731]
[1778852768902,43.72,78990.63,2.0,-0.49839,0.00025,14.37683]
[1778852769409,43.72,78990.63,2.0,-0.49839,0.00025,14.37683]
[1778852769944,43.72,78988.04,2.0,-0.49905,0.00025,14.37643]
[1778852771954,43.72,78988.96,2.0,-0.49882,0.00025,14.37658]
[1778852772360,43.71,78986.68,2.0,-0.4994,0.00025,14.37621]
[1778852772725,43.71,78986.68,2.0,-0.4994,0.00025,14.37621]
[1778852772730,43.71,78986.68,2.0,-0.4994,0.00025,14.37621]
[1778852772931,43.71,78990.79,2.0,-0.49835,0.00025,14.37685]
[1778852773941,43.71,78995.01,2.0,-0.49729,0.00025,14.37741]
[1778852774525,43.71,78995.01,2.0,-0.49729,0.00025,14.37741]
[1778852774747,43.71,78995.01,2.0,-0.49729,0.00025,14.37741]
[1778852775545,43.71,78992.36,2.0,-0.49796,0.00025,14.37707]
[1778852775565,43.71,78992.36,2.0,-0.49796,0.00025,14.37707]
[1778852775570,43.71,78992.36,2.0,-0.49796,0.00025,14.37707]
[1778852775939,43.7,78992.57,2.0,-0.4979,0.00025,14.3771]
[1778852776274,43.7,78992.57,2.0,-0.4979,0.00025,14.3771]
[1778852776293,43.7,78992.57,2.0,-0.4979,0.00025,14.3771]
[1778852776545,43.7,78992.57,2.0,-0.4979,0.00025,14.3771]
[1778852776701,43.7,78996.16,2.0,-0.497,0.00025,14.37754]
[1778852777730,43.7,78996.16,2.0,-0.497,0.00025,14.37754]
[1778852777809,43.7,78996.16,2.0,-0.497,0.00025,14.37754]
[1778852777864,43.7,79011.89,2.0,-0.49301,0.00025,14.37861]
[1778852779280,43.71,79015.57,2.0,-0.49208,0.00025,14.37865]
[1778852780529,43.71,79015.57,2.0,-0.49208,0.00025,14.37865]
[1778852781323,43.71,79017.71,2.0,-0.49154,0.00025,14.37864]
[1778852781434,43.71,79017.71,2.0,-0.49154,0.00025,14.37864]
[1778852781450,43.71,79017.71,2.0,-0.49154,0.00025,14.37864]
[1778852781833,43.71,79008.34,2.0,-0.49391,0.00025,14.37849]
[1778852782452,43.71,79008.34,2.0,-0.49391,0.00025,14.37849]
[1778852782488,43.71,79008.34,2.0,-0.49391,0.00025,14.37849]
[1778852782493,43.71,79008.34,2.0,-0.49391,0.00025,14.37849]
[1778852782499,43.71,79008.34,2.0,-0.49391,0.00025,14.37849]
[1778852782508,43.71,79008.34,2.0,-0.49391,0.00025,14.37849]
[1778852782526,43.71,79000.34,2.0,-0.49594,0.00025,14.37797]
[1778852783494,43.71,79000.34,2.0,-0.49594,0.00025,14.37797]
[1778852783811,43.71,79000.34,2.0,-0.49594,0.00025,14.37797]
[1778852783946,43.71,79000.34,2.0,-0.49594,0.00025,14.37797]
[1778852783949,43.71,79000.34,2.0,-0.49594,0.00025,14.37797]
[1778852783958,43.71,78994.59,2.0,-0.49739,0.00025,14.37736]
[1778852784408,43.71,78994.59,2.0,-0.49739,0.00025,14.37736]
[1778852784450,43.71,78994.59,2.0,-0.49739,0.00025,14.37736]
[1778852784927,43.68,79015.39,2.0,-0.49213,0.00025,14.37865]
[1778852785415,43.68,79015.39,2.0,-0.49213,0.00025,14.37865]
[1778852785946,43.68,79028.28,2.0,-0.48886,0.00025,14.37819]
[1778852786676,43.68,79028.28,2.0,-0.48886,0.00025,14.37819]
[1778852786712,43.68,79028.28,2.0,-0.48886,0.00025,14.37819]
[1778852786953,43.68,79027.69,2.0,-0.48901,0.00025,14.37823]
[1778852787675,43.68,79027.69,2.0,-0.48901,0.00025,14.37823]
[1778852787854,43.68,79027.69,2.0,-0.48901,0.00025,14.37823]
[1778852787955,43.68,79033.73,2.0,-0.48748,0.00025,14.37771]
[1778852788684,43.68,79033.73,2.0,-0.48748,0.00025,14.37771]
[1778852788793,43.68,79033.73,2.0,-0.48748,0.00025,14.37771]
[1778852788813,43.68,79033.73,2.0,-0.48748,0.00025,14.37771]
[1778852788964,43.68,79034.72,2.0,-0.48723,0.00025,14.3776]
[1778852789885,43.67,79044.57,2.0,-0.48474,0.00025,14.37623]
[1778852790234,43.67,79044.57,2.0,-0.48474,0.00025,14.37623]
[1778852790366,43.67,79044.57,2.0,-0.48474,0.00025,14.37623]
[1778852791941,43.67,79048.13,2.0,-0.48383,0.00025,14.36902]
[1778852792914,43.67,79048.13,2.0,-0.48383,0.00025,14.36902]
[1778852792923,43.67,79048.13,2.0,-0.48383,0.00025,14.36902]
[1778852793559,43.67,79048.86,2.0,-0.48365,0.00025,14.36888]
[1778852793660,43.67,79048.86,2.0,-0.48365,0.00025,14.36888]
[1778852793689,43.67,79052.93,2.0,-0.48262,0.00025,14.36805]
[1778852794072,43.67,79052.93,2.0,-0.48262,0.00025,14.36805]
[1778852795280,43.67,79053.14,2.0,-0.48256,0.00025,14.36801]
[1778852795359,43.67,79053.14,2.0,-0.48256,0.00025,14.36801]
[1778852795516,43.67,79053.14,2.0,-0.48256,0.00025,14.36801]
[1778852795573,43.67,79052.78,2.0,-0.48265,0.00025,14.36808]
[1778852796805,43.67,79052.78,2.0,-0.48265,0.00025,14.36808]
[1778852796989,43.67,79056.64,2.0,-0.48168,0.00025,14.36721]
[1778852797973,43.67,79056.64,2.0,-0.48168,0.00025,14.36721]
[1778852799401,43.67,79058.28,2.0,-0.48126,0.00025,14.36681]
[1778852799574,43.67,79058.28,2.0,-0.48126,0.00025,14.36681]
[1778852799602,43.67,79058.28,2.0,-0.48126,0.00025,14.36681]
[1778852799657,43.67,79058.28,2.0,-0.48126,0.00025,14.36681]
[1778852799921,43.67,79060.48,2.0,-0.4807,0.00025,14.36625]
[1778852800457,43.67,79060.48,2.0,-0.4807,0.00025,14.36625]
[1778852800935,43.67,79060.48,2.0,-0.4807,0.00025,14.36625]
[1778852800789,43.67,79075.39,2.0,-0.47693,0.00025,14.36174]
[1778852801735,43.67,79075.39,2.0,-0.47693,0.00025,14.36174]
[1778852801981,43.67,79082.18,2.0,-0.47521,0.00025,14.35925]
[1778852802270,43.67,79082.18,2.0,-0.47521,0.00025,14.35925]
[1778852802949,43.67,79094.99,2.0,-0.47198,0.00025,14.35384]
[1778852803215,43.67,79094.99,2.0,-0.47198,0.00025,14.35384]
[1778852803965,43.66,79112.01,2.0,-0.46768,0.00025,14.34519]
[1778852804973,43.66,79111.29,2.0,-0.46786,0.00025,14.34559]
[1778852805985,43.66,79107.73,2.0,-0.46875,0.00025,14.34751]
[1778852807075,43.66,79107.81,2.0,-0.46873,0.00025,14.34747]
[1778852807085,43.66,79107.81,2.0,-0.46873,0.00025,14.34747]
[1778852808000,43.66,79105.67,2.0,-0.46927,0.00025,14.34859]
[1778852808245,43.66,79105.67,2.0,-0.46927,0.00025,14.34859]
[1778852808937,43.66,79105.67,2.0,-0.46927,0.00025,14.34859]
[1778852808952,43.66,79105.67,2.0,-0.46927,0.00025,14.34859]
[1778852809002,43.65,79110.73,2.0,-0.46799,0.00025,14.34588]
[1778852809917,43.65,79110.73,2.0,-0.46799,0.00025,14.34588]
[1778852809968,43.65,79108.97,2.0,-0.46844,0.00025,14.34684]
[1778852810014,43.65,79108.97,2.0,-0.46844,0.00025,14.34684]
[1778852812063,43.65,79106.63,2.0,-0.46903,0.00025,14.34808]
[1778852812168,43.65,79106.63,2.0,-0.46903,0.00025,14.34808]
[1778852812654,43.65,79106.63,2.0,-0.46903,0.00025,14.34808]
[1778852812752,43.65,79113.66,2.0,-0.46725,0.00025,14.34423]
[1778852814557,43.65,79113.66,2.0,-0.46725,0.00025,14.34423]
[1778852815558,43.64,79114.43,2.0,-0.46705,0.00025,14.34379]
[1778852815566,43.64,79111.02,2.0,-0.46791,0.00025,14.3457]
[1778852816253,43.64,79111.02,2.0,-0.46791,0.00025,14.3457]
[1778852816502,43.64,79111.02,2.0,-0.46791,0.00025,14.3457]
[1778852816531,43.64,79111.02,2.0,-0.46791,0.00025,14.3457]
[1778852816611,43.64,79111.02,2.0,-0.46791,0.00025,14.3457]
[1778852816789,43.64,79111.02,2.0,-0.46791,0.00025,14.3457]
[1778852816872,43.64,79115.76,2.0,-0.46672,0.00025,14.34301]
[1778852817485,43.64,79115.76,2.0,-0.46672,0.00025,14.34301]
[1778852817941,43.64,79131.28,2.0,-0.4628,0.00025,14.33332]
[1778852818217,43.64,79131.28,2.0,-0.4628,0.00025,14.33332]
[1778852818829,43.64,79131.28,2.0,-0.4628,0.00025,14.33332]
[1778852818879,43.64,79131.28,2.0,-0.4628,0.00025,14.33332]
[1778852818924,43.63,79140.96,2.0,-0.46035,0.00025,14.32656]
[1778852819150,43.63,79140.96,2.0,-0.46035,0.00025,14.32656]
[1778852819318,43.63,79140.96,2.0,-0.46035,0.00025,14.32656]
[1778852820008,43.63,79157.16,2.0,-0.45627,0.00025,14.31407]
[1778852820161,43.63,79157.16,2.0,-0.45627,0.00025,14.31407]
[1778852820962,43.63,79157.16,2.0,-0.45627,0.00025,14.31407]
[1778852821015,43.63,79157.16,2.0,-0.45627,0.00025,14.31407]
[1778852820933,43.63,79167.8,2.0,-0.45359,0.00025,14.30505]
[1778852821957,43.63,79175.16,2.0,-0.45174,0.00025,14.29843]
[1778852822140,43.63,79175.16,2.0,-0.45174,0.00025,14.29843]
[1778852822929,43.63,79178.36,2.0,-0.45094,0.00025,14.29545]
[1778852824010,43.63,79178.36,2.0,-0.45094,0.00025,14.29545]
[1778852823928,43.63,79184.39,2.0,-0.44942,0.00025,14.28967]
[1778852824148,43.63,79184.39,2.0,-0.44942,0.00025,14.28967]
[1778852824992,43.62,79192.5,2.0,-0.44738,0.00025,14.28158]
[1778852825131,43.62,79192.5,2.0,-0.44738,0.00025,14.28158]
[1778852825382,43.62,79192.5,2.0,-0.44738,0.00025,14.28158]
[1778852825642,43.62,79192.5,2.0,-0.44738,0.00025,14.28158]
[1778852825925,43.62,79192.5,2.0,-0.44738,0.00025,14.28158]
[1778852825988,43.62,79209.66,2.0,-0.44307,0.00025,14.26327]
[1778852826855,43.62,79209.66,2.0,-0.44307,0.00025,14.26327]
[1778852827019,43.62,79217.55,2.0,-0.44109,0.00025,14.25426]
[1778852827833,43.62,79217.55,2.0,-0.44109,0.00025,14.25426]
[1778852827990,43.62,79222.13,2.0,-0.43995,0.00025,14.24889]
[1778852828900,43.62,79222.13,2.0,-0.43995,0.00025,14.24889]
[1778852828976,43.62,79222.13,2.0,-0.43995,0.00025,14.24889]
[1778852829031,43.62,79215.44,2.0,-0.44162,0.00025,14.25669]
[1778852829281,43.62,79215.44,2.0,-0.44162,0.00025,14.25669]
[1778852829374,43.62,79215.44,2.0,-0.44162,0.00025,14.25669]
[1778852829750,43.62,79215.44,2.0,-0.44162,0.00025,14.25669]
[1778852829949,43.62,79215.44,2.0,-0.44162,0.00025,14.25669]
[1778852829931,43.62,79217.7,2.0,-0.44105,0.00025,14.25408]
[1778852830664,43.62,79217.51,2.0,-0.4411,0.00025,14.25429]
[1778852831666,43.62,79222.39,2.0,-0.43988,0.00025,14.24856]
[1778852833604,43.61,79222.06,2.0,-0.43995,0.00025,14.24892]
[1778852833681,43.61,79210.86,2.0,-0.44275,0.00025,14.26183]
[1778852834768,43.61,79210.86,2.0,-0.44275,0.00025,14.26183]
[1778852834778,43.61,79210.86,2.0,-0.44275,0.00025,14.26183]
[1778852835025,43.61,79195.95,2.0,-0.44649,0.00025,14.27795]
[1778852836038,43.6,79193.74,2.0,-0.44705,0.00025,14.28021]
[1778852838328,43.6,79191.29,2.0,-0.44766,0.00025,14.28269]
[1778852838372,43.6,79191.29,2.0,-0.44766,0.00025,14.28269]
[1778852838399,43.6,79191.29,2.0,-0.44766,0.00025,14.28269]
[1778852838760,43.6,79192.74,2.0,-0.44729,0.00025,14.28121]
[1778852839735,43.6,79192.74,2.0,-0.44729,0.00025,14.28121]
[1778852842743,43.53,79185.52,2.0,-0.44904,0.00025,14.28812]
[1778852843706,43.53,79185.52,2.0,-0.44904,0.00025,14.28812]
[1778852843719,43.53,79185.52,2.0,-0.44904,0.00025,14.28812]
[1778852843721,43.53,79185.52,2.0,-0.44904,0.00025,14.28812]
[1778852843788,43.53,79185.52,2.0,-0.44904,0.00025,14.28812]
[1778852843889,43.5,79190.96,2.0,-0.44764,0.00025,14.28257]
[1778852845539,43.5,79190.96,2.0,-0.44764,0.00025,14.28256]
[1778852845571,43.5,79190.96,2.0,-0.44764,0.00025,14.28256]
[1778852845866,43.5,79190.96,2.0,-0.44764,0.00025,14.28256]
[1778852845962,43.5,79198.84,2.0,-0.44566,0.00025,14.27436]
[1778852846180,43.5,79198.84,2.0,-0.44566,0.00025,14.27436]
[1778852846272,43.5,79198.84,2.0,-0.44566,0.00025,14.27436]
[1778852846365,43.5,79198.84,2.0,-0.44566,0.00025,14.27436]
[1778852846613,43.5,79198.84,2.0,-0.44566,0.00025,14.27436]
[1778852846657,43.5,79198.84,2.0,-0.44566,0.00025,14.27436]
[1778852846778,43.5,79198.84,2.0,-0.44566,0.00025,14.27436]
[1778852847036,43.5,79224.46,2.0,-0.43922,0.00025,14.24529]
[1778852848019,43.5,79224.46,2.0,-0.43922,0.00025,14.24529]
[1778852848013,43.48,79233.42,2.0,-0.43694,0.00025,14.23411]
[1778852848827,43.48,79228.71,2.0,-0.43813,0.00025,14.23998]
[1778852849160,43.48,79228.71,2.0,-0.43813,0.00025,14.23998]
[1778852849327,43.48,79228.71,2.0,-0.43813,0.00025,14.23998]
[1778852849548,43.48,79228.71,2.0,-0.43813,0.00025,14.23998]
[1778852849951,43.47,79222.58,2.0,-0.43965,0.00025,14.24736]
[1778852850978,43.47,79214.01,2.0,-0.44181,0.00025,14.25742]
[1778852851833,43.47,79214.01,2.0,-0.44181,0.00025,14.25742]
[1778852851967,43.46,79207.43,2.0,-0.44343,0.00025,14.2582]
[1778852853018,43.45,79196.72,2.0,-0.44612,0.00025,14.26974]
[1778852854240,43.45,79195.76,2.0,-0.44636,0.00025,14.27075]
[1778852854255,43.45,79195.76,2.0,-0.44636,0.00025,14.27075]
[1778852855011,43.45,79194.21,2.0,-0.44675,0.00025,14.27234]
[1778852856975,43.45,79190.92,2.0,-0.44758,0.00025,14.27572]
[1778852858079,43.44,79188.18,2.0,-0.44826,0.00025,14.27847]
[1778852858090,43.44,79188.18,2.0,-0.44826,0.00025,14.27847]
[1778852859011,43.44,79182.51,2.0,-0.4497,0.00025,14.28407]
[1778852859187,43.44,79182.51,2.0,-0.4497,0.00025,14.28407]
[1778852859337,43.44,79182.51,2.0,-0.4497,0.00025,14.28407]
[1778852860005,43.44,79165.32,2.0,-0.45404,0.00025,14.29991]
[1778852861659,43.44,79165.32,2.0,-0.45403,0.00025,14.2999]
[1778852861670,43.44,79165.32,2.0,-0.45403,0.00025,14.2999]
[1778852861732,43.44,79165.32,2.0,-0.45403,0.00025,14.2999]
[1778852861903,43.44,79165.32,2.0,-0.45403,0.00025,14.2999]
[1778852862001,43.44,79165.32,2.0,-0.45403,0.00025,14.2999]
[1778852862101,43.44,79157.32,2.0,-0.45606,0.00025,14.3067]
[1778852862892,43.44,79157.32,2.0,-0.45606,0.00025,14.3067]
[1778852864710,43.44,79155.48,2.0,-0.45652,0.00025,14.30822]
[1778852864906,43.44,79155.95,2.0,-0.4564,0.00025,14.30783]
[1778852866197,43.44,79154.32,2.0,-0.45682,0.00025,14.30916]
[1778852866226,43.44,79154.32,2.0,-0.45682,0.00025,14.30916]
[1778852867088,43.44,79132.38,2.0,-0.46237,0.00025,14.32552]
[1778852867995,43.44,79114.77,2.0,-0.46684,0.00025,14.33664]
[1778852868610,43.44,79114.77,2.0,-0.46684,0.00025,14.33664]
[1778852869069,43.44,79114.4,2.0,-0.46693,0.00025,14.33685]
[1778852871083,43.43,79110.37,2.0,-0.46795,0.00025,14.33913]
[1778852871289,43.43,79110.37,2.0,-0.46795,0.00025,14.33913]
[1778852871345,43.43,79110.37,2.0,-0.46795,0.00025,14.33913]
[1778852872024,43.43,79117.76,2.0,-0.46608,0.00025,14.33487]
[1778852874062,43.43,79122.94,2.0,-0.46476,0.00025,14.33169]
[1778852874438,43.43,79122.94,2.0,-0.46476,0.00025,14.33169]
[1778852874466,43.43,79122.94,2.0,-0.46476,0.00025,14.33169]
[1778852874854,43.43,79122.94,2.0,-0.46476,0.00025,14.33169]
[1778852874860,43.43,79122.94,2.0,-0.46476,0.00025,14.33169]
[1778852874863,43.43,79122.94,2.0,-0.46476,0.00025,14.33169]
[1778852874874,43.43,79122.94,2.0,-0.46476,0.00025,14.33169]
[1778852875022,43.43,79140.86,2.0,-0.46022,0.00025,14.3195]
[1778852876347,43.43,79146.22,2.0,-0.45886,0.00025,14.31549]
[1778852877091,43.43,79144.68,2.0,-0.45925,0.00025,14.31665]
[1778852879864,43.43,79146.22,2.0,-0.45886,0.00025,14.31548]
[1778852880034,43.43,79145.28,2.0,-0.45909,0.00025,14.31619]
[1778852880593,43.43,79145.28,2.0,-0.45909,0.00025,14.31619]
[1778852881083,43.43,79137.6,2.0,-0.46104,0.00025,14.32184]
[1778852881244,43.43,79137.6,2.0,-0.46104,0.00025,14.32184]
[1778852882015,43.43,79137.6,2.0,-0.46104,0.00025,14.32184]
[1778852882072,43.42,79145.45,2.0,-0.45905,0.00025,14.31606]
[1778852882815,43.42,79145.45,2.0,-0.45905,0.00025,14.31606]
[1778852882963,43.42,79145.45,2.0,-0.45905,0.00025,14.31606]
[1778852883042,43.42,79145.22,2.0,-0.45911,0.00025,14.31624]
[1778852883796,43.42,79145.22,2.0,-0.45911,0.00025,14.31624]
[1778852883839,43.42,79145.22,2.0,-0.45911,0.00025,14.31624]
[1778852884059,43.42,79145.22,2.0,-0.45911,0.00025,14.31624]
[1778852884089,43.42,79149.37,2.0,-0.45806,0.00025,14.31304]
[1778852885065,43.42,79168.36,2.0,-0.45325,0.00025,14.29716]
[1778852886070,43.42,79184.86,2.0,-0.44908,0.00025,14.28166]
[1778852887094,43.42,79184.12,2.0,-0.44926,0.00025,14.28238]
[1778852888885,43.42,79184.12,2.0,-0.44926,0.00025,14.28238]
[1778852888891,43.42,79184.12,2.0,-0.44926,0.00025,14.28238]
[1778852889094,43.42,79185.63,2.0,-0.44888,0.00025,14.28088]
[1778852889192,43.42,79185.63,2.0,-0.44888,0.00025,14.28088]
[1778852889200,43.42,79185.63,2.0,-0.44888,0.00025,14.28088]
[1778852889520,43.42,79185.63,2.0,-0.44888,0.00025,14.28088]
[1778852889800,43.42,79185.63,2.0,-0.44888,0.00025,14.28088]
[1778852890053,43.42,79185.63,2.0,-0.44888,0.00025,14.28088]
[1778852890106,43.41,79186.77,2.0,-0.44859,0.00025,14.27974]
[1778852891108,43.42,79206.84,2.0,-0.44354,0.00025,14.25863]
[1778852892118,43.42,79212.15,2.0,-0.4422,0.00025,14.25264]
[1778852892955,43.42,79212.15,2.0,-0.4422,0.00025,14.25264]
[1778852892968,43.42,79212.15,2.0,-0.4422,0.00025,14.25264]
[1778852893139,43.42,79218.96,2.0,-0.44049,0.00025,14.24473]
[1778852895114,43.42,79219.08,2.0,-0.44045,0.00025,14.24458]
[1778852895121,43.42,79219.08,2.0,-0.44045,0.00025,14.24458]
[1778852895143,43.42,79210.58,2.0,-0.44259,0.00025,14.25441]
[1778852896154,43.42,79206.41,2.0,-0.44364,0.00025,14.25908]
[1778852896563,43.42,79206.41,2.0,-0.44364,0.00025,14.25908]
[1778852896574,43.42,79206.41,2.0,-0.44364,0.00025,14.25908]
[1778852896743,43.42,79206.41,2.0,-0.44364,0.00025,14.25908]
[1778852897155,43.42,79206.41,2.0,-0.44364,0.00025,14.25907]
[1778852897704,43.42,79206.41,2.0,-0.44364,0.00025,14.25907]
[1778852897749,43.42,79206.41,2.0,-0.44364,0.00025,14.25907]
[1778852897940,43.42,79206.41,2.0,-0.44364,0.00025,14.25907]
[1778852897979,43.42,79206.41,2.0,-0.44364,0.00025,14.25907]
[1778852898114,43.42,79206.41,2.0,-0.44364,0.00025,14.25907]
[1778852898163,43.42,79209.07,2.0,-0.44297,0.00025,14.25609]
[1778852898250,43.42,79209.07,2.0,-0.44297,0.00025,14.25609]
[1778852898332,43.42,79209.07,2.0,-0.44297,0.00025,14.25609]
[1778852898390,43.42,79209.07,2.0,-0.44297,0.00025,14.25609]
[1778852898511,43.42,79209.07,2.0,-0.44297,0.00025,14.25609]
[1778852898730,43.42,79209.07,2.0,-0.44297,0.00025,14.25609]
[1778852898867,43.42,79209.07,2.0,-0.44297,0.00025,14.25609]
[1778852898968,43.42,79209.07,2.0,-0.44297,0.00025,14.25609]
[1778852899098,43.42,79209.07,2.0,-0.44297,0.00025,14.25609]
[1778852899122,43.42,79209.07,2.0,-0.44297,0.00025,14.25609]
[1778852899160,43.42,79182.05,2.0,-0.44978,0.00025,14.28438]
[1778852899211,43.42,79182.05,2.0,-0.44978,0.00025,14.28438]
[1778852899501,43.42,79182.05,2.0,-0.44978,0.00025,14.28438]
[1778852899635,43.42,79182.05,2.0,-0.44978,0.00025,14.28438]
[1778852899646,43.42,79182.05,2.0,-0.44978,0.00025,14.28438]
[1778852899683,43.42,79182.05,2.0,-0.44978,0.00025,14.28438]
[1778852899697,43.42,79182.05,2.0,-0.44978,0.00025,14.28438]
[1778852899845,43.42,79182.05,2.0,-0.44978,0.00025,14.28438]
[1778852899875,43.42,79182.05,2.0,-0.44978,0.00025,14.28438]
[1778852899910,43.42,79182.05,2.0,-0.44978,0.00025,14.28438]
[1778852899950,43.42,79182.05,2.0,-0.44978,0.00025,14.28438]
[1778852900115,43.42,79182.05,2.0,-0.44978,0.00025,14.28438]
[1778852900127,43.38,79153.74,2.0,-0.45692,0.00025,14.30945]
[1778852900243,43.38,79153.74,2.0,-0.45692,0.00025,14.30945]
[1778852900328,43.38,79153.74,2.0,-0.45692,0.00025,14.30945]
[1778852900467,43.38,79153.74,2.0,-0.45692,0.00025,14.30945]
[1778852901136,43.39,79135.58,2.0,-0.46152,0.00025,14.32317]
[1778852903028,43.38,79141.69,2.0,-0.45997,0.00025,14.31877]
[1778852904963,43.38,79143.59,2.0,-0.45949,0.00025,14.31735]
[1778852905141,43.35,79142.57,2.0,-0.45972,0.00025,14.31802]
[1778852905479,43.35,79142.57,2.0,-0.45972,0.00025,14.31802]
[1778852905490,43.35,79142.57,2.0,-0.45972,0.00025,14.31802]
[1778852905677,43.35,79142.57,2.0,-0.45972,0.00025,14.31802]
[1778852905695,43.35,79142.57,2.0,-0.45972,0.00025,14.31802]
[1778852905716,43.35,79142.57,2.0,-0.45972,0.00025,14.31802]
[1778852906138,43.35,79138.21,2.0,-0.46083,0.00025,14.32121]
[1778852907150,43.35,79132.4,2.0,-0.46231,0.00025,14.3253]
[1778852908089,43.35,79137.8,2.0,-0.46093,0.00025,14.32151]
[1778852908744,43.35,79137.8,2.0,-0.46093,0.00025,14.32151]
[1778852908754,43.35,79137.8,2.0,-0.46093,0.00025,14.32151]
[1778852909106,43.35,79138.92,2.0,-0.46065,0.00025,14.32069]
[1778852909955,43.35,79138.92,2.0,-0.46065,0.00025,14.32069]
[1778852909991,43.35,79138.92,2.0,-0.46065,0.00025,14.32069]
[1778852910047,43.35,79138.92,2.0,-0.46065,0.00025,14.32069]
[1778852910082,43.35,79138.92,2.0,-0.46065,0.00025,14.32069]
[1778852910180,43.35,79122.96,2.0,-0.4647,0.00025,14.33151]
[1778852910813,43.35,79122.96,2.0,-0.4647,0.00025,14.33151]
[1778852910825,43.35,79122.96,2.0,-0.4647,0.00025,14.33151]
[1778852911173,43.35,79110.09,2.0,-0.46796,0.00025,14.33255]
[1778852912142,43.34,79108.79,2.0,-0.46829,0.00025,14.33326]
[1778852913237,43.34,79109.69,2.0,-0.46806,0.00025,14.33276]
[1778852913272,43.34,79109.69,2.0,-0.46806,0.00025,14.33276]
[1778852913289,43.34,79109.69,2.0,-0.46806,0.00025,14.33276]
[1778852913838,43.34,79110.51,2.0,-0.46785,0.00025,14.33231]
[1778852914740,43.34,79110.51,2.0,-0.46785,0.00025,14.33231]
[1778852914752,43.34,79110.51,2.0,-0.46785,0.00025,14.33231]
[1778852914763,43.34,79110.51,2.0,-0.46785,0.00025,14.33231]
[1778852915078,43.34,79108.37,2.0,-0.4684,0.00025,14.33349]
[1778852916096,43.34,79100.51,2.0,-0.4704,0.00025,14.3376]
[1778852917179,43.34,79100.51,2.0,-0.4704,0.00025,14.3376]
[1778852917190,43.34,79100.51,2.0,-0.4704,0.00025,14.3376]
[1778852917125,43.34,79094.95,2.0,-0.47181,0.00025,14.34029]
[1778852917641,43.34,79094.95,2.0,-0.47181,0.00025,14.34029]
[1778852918192,43.34,79094.95,2.0,-0.47181,0.00025,14.34029]
[1778852918179,43.33,79091.97,2.0,-0.47257,0.00025,14.34165]
[1778852918293,43.33,79091.97,2.0,-0.47257,0.00025,14.34165]
[1778852918677,43.33,79091.97,2.0,-0.47257,0.00025,14.34165]
[1778852919085,43.33,79075.53,2.0,-0.47677,0.00026,14.34827]
[1778852919605,43.33,79075.53,2.0,-0.47677,0.00026,14.34827]
[1778852920119,43.33,79067.23,2.0,-0.47888,0.00026,14.351]
[1778852920331,43.33,79067.23,2.0,-0.47888,0.00026,14.351]
[1778852921119,43.33,79058.06,2.0,-0.48122,0.00026,14.35356]
[1778852922704,43.33,79057.46,2.0,-0.48138,0.00026,14.35371]
[1778852922836,43.33,79060.19,2.0,-0.48068,0.00026,14.35301]
[1778852925049,43.33,79066.56,2.0,-0.47905,0.00026,14.35121]
[1778852925685,43.33,79066.56,2.0,-0.47905,0.00026,14.35121]
[1778852925817,43.33,79066.56,2.0,-0.47905,0.00026,14.35121]
[1778852926037,43.33,79067.31,2.0,-0.47886,0.00026,14.35098]
[1778852926914,43.33,79067.31,2.0,-0.47886,0.00026,14.35098]
[1778852927056,43.33,79073.24,2.0,-0.47735,0.00026,14.34906]
[1778852927354,43.33,79073.24,2.0,-0.47735,0.00026,14.34906]
[1778852928048,43.33,79073.24,2.0,-0.47735,0.00026,14.34906]
[1778852928094,43.33,79088.28,2.0,-0.47351,0.00025,14.34327]
[1778852928290,43.33,79088.28,2.0,-0.47351,0.00025,14.34327]
[1778852928841,43.3,79095.52,2.0,-0.47165,0.00026,14.33998]
[1778852929375,43.3,79095.52,2.0,-0.47165,0.00026,14.33998]
[1778852929443,43.3,79095.52,2.0,-0.47165,0.00026,14.33998]
[1778852929901,43.28,79092.99,2.0,-0.47229,0.00026,14.34113]
[1778852931044,43.28,79092.99,2.0,-0.47229,0.00026,14.34113]
[1778852931149,43.28,79092.99,2.0,-0.47229,0.00026,14.34113]
[1778852931188,43.25,79085.09,2.0,-0.47429,0.00026,14.34453]
[1778852932577,43.25,79085.15,2.0,-0.47428,0.00026,14.34451]
[1778852932608,43.25,79085.15,2.0,-0.47428,0.00026,14.34451]
[1778852932617,43.25,79085.15,2.0,-0.47428,0.00026,14.34451]
[1778852933107,43.21,79078.54,2.0,-0.47595,0.00026,14.34707]
[1778852934156,43.2,79073.15,2.0,-0.47733,0.00026,14.349]
[1778852935164,43.18,79069.37,2.0,-0.47829,0.00026,14.35024]
[1778852938132,43.18,79065.11,2.0,-0.47938,0.00026,14.35155]
[1778852939178,43.17,79074.68,2.0,-0.47693,0.00026,14.34845]
[1778852939277,43.17,79074.68,2.0,-0.47693,0.00026,14.34845]
[1778852939584,43.17,79074.68,2.0,-0.47693,0.00026,14.34845]
[1778852939628,43.17,79074.68,2.0,-0.47693,0.00026,14.34845]
[1778852939801,43.16,79078.54,2.0,-0.47593,0.00026,14.34703]
[1778852940651,43.16,79078.54,2.0,-0.47593,0.00026,14.34703]
[1778852940659,43.16,79078.54,2.0,-0.47593,0.00026,14.34703]
[1778852940752,43.16,79076.9,2.0,-0.47635,0.00026,14.34764]
[1778852941331,43.16,79076.9,2.0,-0.47635,0.00026,14.34764]
[1778852942072,43.16,79076.9,2.0,-0.47635,0.00026,14.34764]
[1778852942133,43.12,79076.05,2.0,-0.47656,0.00026,14.34792]
[1778852942867,43.12,79076.05,2.0,-0.47656,0.00026,14.34792]
[1778852942968,43.11,79067.84,2.0,-0.47866,0.00026,14.35068]
[1778852944129,43.11,79067.84,2.0,-0.47866,0.00026,14.35068]
[1778852944623,43.11,79066.11,2.0,-0.4791,0.00026,14.35121]
[1778852944637,43.11,79066.11,2.0,-0.4791,0.00026,14.35121]
[1778852944668,43.11,79066.11,2.0,-0.4791,0.00026,14.35121]
[1778852945099,43.11,79073.13,2.0,-0.4773,0.00026,14.34894]
[1778852945551,43.11,79069.34,2.0,-0.47827,0.00026,14.3502]
[1778852946306,43.11,79069.34,2.0,-0.47827,0.00026,14.3502]
[1778852946321,43.11,79069.34,2.0,-0.47827,0.00026,14.3502]
[1778852946371,43.11,79069.34,2.0,-0.47827,0.00026,14.3502]
[1778852947218,43.09,79065.28,2.0,-0.47931,0.00026,14.35146]
[1778852947634,43.09,79065.28,2.0,-0.47931,0.00026,14.35146]
[1778852947683,43.09,79065.28,2.0,-0.47931,0.00026,14.35146]
[1778852947938,43.09,79065.28,2.0,-0.47931,0.00026,14.35146]
[1778852948165,43.09,79059.71,2.0,-0.48074,0.00026,14.35302]
[1778852948249,43.09,79059.71,2.0,-0.48074,0.00026,14.35302]
[1778852948408,43.09,79059.71,2.0,-0.48074,0.00026,14.35302]
[1778852948529,43.09,79059.71,2.0,-0.48074,0.00026,14.35302]
[1778852948892,43.09,79046.01,2.0,-0.48426,0.00026,14.3561]
[1778852949659,43.09,79046.01,2.0,-0.48426,0.00026,14.3561]
[1778852950199,43.09,79046.01,2.0,-0.48426,0.00026,14.3561]
[1778852950101,43.09,79049.68,2.0,-0.48331,0.00026,14.35538]
[1778852951001,43.06,79065.68,2.0,-0.4792,0.00026,14.35132]
[1778852951856,43.06,79065.68,2.0,-0.4792,0.00026,14.35132]
[1778852952096,43.06,79065.68,2.0,-0.4792,0.00026,14.35132]
[1778852952110,43.06,79065.68,2.0,-0.4792,0.00026,14.35132]
[1778852952123,43.06,79065.68,2.0,-0.4792,0.00026,14.35132]
[1778852952155,43.06,79065.68,2.0,-0.4792,0.00026,14.35132]
[1778852952159,43.06,79069.71,2.0,-0.47816,0.00026,14.35005]
[1778852952516,43.06,79069.71,2.0,-0.47816,0.00026,14.35005]
[1778852953165,43.06,79058.77,2.0,-0.48097,0.00026,14.35325]
[1778852953243,43.06,79058.77,2.0,-0.48097,0.00026,14.35325]
[1778852953693,43.06,79058.77,2.0,-0.48097,0.00026,14.35325]
[1778852953709,43.06,79058.77,2.0,-0.48097,0.00026,14.35325]
[1778852953710,43.06,79058.77,2.0,-0.48097,0.00026,14.35325]
[1778852953740,43.06,79058.77,2.0,-0.48097,0.00026,14.35325]
[1778852954212,43.06,79049.68,2.0,-0.48331,0.00026,14.35537]
[1778852955253,43.06,79049.68,2.0,-0.48331,0.00026,14.35537]
[1778852956127,43.06,79051.09,2.0,-0.48294,0.00026,14.35508]
[1778852957163,43.06,79051.09,2.0,-0.48294,0.00026,14.35508]
[1778852957167,43.06,79051.09,2.0,-0.48294,0.00026,14.35508]
[1778852957112,43.05,79042.97,2.0,-0.48503,0.00026,14.35662]
[1778852957301,43.05,79042.97,2.0,-0.48503,0.00026,14.35662]
[1778852957305,43.05,79042.97,2.0,-0.48503,0.00026,14.35662]
[1778852957606,43.05,79042.97,2.0,-0.48503,0.00026,14.35662]
[1778852958368,43.05,79042.97,2.0,-0.48503,0.00026,14.35662]
[1778852958612,43.05,79043.44,2.0,-0.48491,0.00026,14.35654]
[1778852959622,43.05,79039.96,2.0,-0.48581,0.00026,14.35709]
[1778852960626,43.05,79045.32,2.0,-0.48443,0.00026,14.35621]
[1778852961975,43.05,79045.32,2.0,-0.48443,0.00026,14.35621]
[1778852962088,43.05,79045.32,2.0,-0.48443,0.00026,14.35621]
[1778852962147,43.05,79039.21,2.0,-0.486,0.00026,14.3572]
[1778852963145,43.05,79032.89,2.0,-0.48762,0.00026,14.35799]
[1778852963851,43.05,79032.89,2.0,-0.48762,0.00026,14.35799]
[1778852963945,43.04,79031.45,2.0,-0.48799,0.00026,14.35813]
[1778852965191,43.04,79031.45,2.0,-0.48799,0.00026,14.35813]
[1778852965198,43.03,79025.43,2.0,-0.48954,0.00026,14.35861]
[1778852965521,43.03,79025.43,2.0,-0.48954,0.00026,14.35861]
[1778852965598,43.03,79025.43,2.0,-0.48954,0.00026,14.35861]
[1778852965976,43.0,79011.41,2.0,-0.49315,0.00026,14.35888]
[1778852967384,43.0,79011.41,2.0,-0.49315,0.00026,14.35888]
[1778852967396,43.0,79011.41,2.0,-0.49315,0.00026,14.35888]
[1778852967404,43.0,79011.41,2.0,-0.49315,0.00026,14.35888]
[1778852968030,42.99,79005.05,2.0,-0.49479,0.00026,14.35862]
[1778852969236,42.99,79005.05,2.0,-0.49479,0.00026,14.35862]
[1778852969696,42.99,79004.13,2.0,-0.49503,0.00026,14.35856]
[1778852972180,42.99,79004.05,2.0,-0.49505,0.00026,14.35855]
[1778852972237,42.99,79002.27,2.0,-0.49551,0.00026,14.35184]
[1778852973184,42.99,79002.27,2.0,-0.49551,0.00026,14.35184]
[1778852973190,42.99,79002.42,2.0,-0.49547,0.00026,14.35186]
[1778852975176,42.99,79002.42,2.0,-0.49547,0.00026,14.35186]
[1778852975568,42.99,79003.09,2.0,-0.4953,0.00026,14.3519]
[1778852975678,42.99,79003.09,2.0,-0.4953,0.00026,14.3519]
[1778852975733,42.99,79003.09,2.0,-0.4953,0.00026,14.3519]
[1778852976988,42.99,79006.28,2.0,-0.49448,0.00026,14.3521]
[1778852977819,42.99,79006.28,2.0,-0.49448,0.00026,14.3521]
[1778852977973,42.99,79006.28,2.0,-0.49448,0.00026,14.3521]
[1778852978222,42.99,79006.28,2.0,-0.49448,0.00026,14.3521]
[1778852978075,42.99,79000.32,2.0,-0.49601,0.00026,14.35168]
[1778852979857,42.99,79000.32,2.0,-0.49601,0.00026,14.35168]
[1778852980164,42.98,78992.49,2.0,-0.49803,0.00026,14.3508]
[1778852980436,42.98,78992.49,2.0,-0.49803,0.00026,14.3508]
[1778852981517,42.97,78991.48,2.0,-0.4983,0.00026,14.35066]
[1778852982140,42.96,78989.0,2.0,-0.49894,0.00026,14.35029]
[1778852982497,42.96,78989.0,2.0,-0.49894,0.00026,14.35029]
[1778852982636,42.96,78989.0,2.0,-0.49894,0.00026,14.35029]
[1778852982648,42.96,78989.0,2.0,-0.49894,0.00026,14.35029]
[1778852982912,42.96,78989.0,2.0,-0.49894,0.00026,14.35029]
[1778852983171,42.95,78996.4,2.0,-0.49703,0.00026,14.35129]
[1778852983598,42.95,78996.4,2.0,-0.49703,0.00026,14.35129]
[1778852983609,42.95,78996.4,2.0,-0.49703,0.00026,14.35129]
[1778852983978,42.95,78996.4,2.0,-0.49703,0.00026,14.35129]
[1778852984163,42.95,79002.8,2.0,-0.49538,0.00026,14.35188]
[1778852984744,42.95,79002.8,2.0,-0.49538,0.00026,14.35188]
[1778852984823,42.95,79002.8,2.0,-0.49538,0.00026,14.35188]
[1778852984922,42.95,79002.58,2.0,-0.49543,0.00026,14.35187]
[1778852986773,42.95,79002.93,2.0,-0.49534,0.00026,14.35189]
[1778852987290,42.95,79003.98,2.0,-0.49507,0.00026,14.35197]
[1778852988826,42.95,79008.04,2.0,-0.49402,0.00026,14.35219]
[1778852989832,42.95,79003.66,2.0,-0.49515,0.00026,14.35195]
[1778852990692,42.95,79003.66,2.0,-0.49515,0.00026,14.35195]
[1778852990840,42.95,79002.16,2.0,-0.49554,0.00026,14.35184]
[1778852992106,42.95,79002.16,2.0,-0.49554,0.00026,14.35184]
[1778852992216,42.95,79014.12,2.0,-0.49245,0.00026,14.35234]
[1778852992342,42.95,79014.12,2.0,-0.49245,0.00026,14.35234]
[1778852992578,42.95,79014.12,2.0,-0.49245,0.00026,14.35234]
[1778852992902,42.95,79014.12,2.0,-0.49245,0.00026,14.35234]
[1778852993184,42.95,79032.36,2.0,-0.48775,0.00026,14.35145]
[1778852994223,42.95,79032.36,2.0,-0.48775,0.00026,14.35145]
[1778852994247,42.95,79035.45,2.0,-0.48695,0.00026,14.3511]
[1778852994403,42.95,79035.45,2.0,-0.48695,0.00026,14.3511]
[1778852994672,42.95,79035.45,2.0,-0.48695,0.00026,14.3511]
[1778852995091,42.95,79061.72,2.0,-0.48018,0.00026,14.34582]
[1778852996246,42.95,79061.54,2.0,-0.48022,0.00026,14.34587]
[1778852996631,42.95,79061.54,2.0,-0.48022,0.00026,14.34587]
[1778852996784,42.95,79061.54,2.0,-0.48022,0.00026,14.34587]
[1778852997253,42.95,79062.67,2.0,-0.47993,0.00026,14.34555]
[1778852998168,42.95,79069.37,2.0,-0.47821,0.00026,14.34351]
[1778852998676,42.95,79069.37,2.0,-0.47821,0.00026,14.34351]
[1778852998683,42.95,79069.37,2.0,-0.47821,0.00026,14.34351]
[1778852998902,42.95,79069.37,2.0,-0.47821,0.00026,14.34351]
[1778852999586,42.95,79069.37,2.0,-0.47821,0.00026,14.34351]
[1778852999738,42.95,79069.37,2.0,-0.47821,0.00026,14.34351]
[1778852999837,42.95,79069.37,2.0,-0.47821,0.00026,14.34351]
[1778852999941,42.95,79069.37,2.0,-0.47821,0.00026,14.34351]
[1778853000295,42.96,79078.13,2.0,-0.47595,0.00026,14.34043]
[1778853000479,42.96,79078.13,2.0,-0.47595,0.00026,14.34043]
[1778853000539,42.96,79078.13,2.0,-0.47595,0.00026,14.34043]
[1778853000609,42.96,79078.13,2.0,-0.47595,0.00026,14.34043]
[1778853000642,42.96,79078.13,2.0,-0.47595,0.00026,14.34043]
[1778853000844,42.96,79078.13,2.0,-0.47595,0.00026,14.34043]
[1778853001229,42.96,79092.42,2.0,-0.47228,0.00026,14.33442]
[1778853001924,42.95,79092.42,2.0,-0.47227,0.00026,14.33441]
[1778853002834,42.95,79092.42,2.0,-0.47227,0.00026,14.33441]
[1778853003333,42.92,79088.71,2.0,-0.47321,0.00026,14.33605]
[1778853004358,42.9,79083.43,2.0,-0.47456,0.00026,14.33829]
[1778853005860,42.9,79082.39,2.0,-0.47483,0.00026,14.33871]
[1778853005865,42.9,79082.39,2.0,-0.47483,0.00026,14.33871]
[1778853005948,42.88,79082.39,2.0,-0.47483,0.00026,14.3387]
[1778853006955,42.9,79094.86,2.0,-0.47162,0.00026,14.3332]
[1778853007753,42.9,79094.86,2.0,-0.47162,0.00026,14.3332]
[1778853008256,42.88,79077.65,2.0,-0.47605,0.00026,14.34054]
[1778853009288,42.86,79070.65,2.0,-0.47785,0.00026,14.34302]
[1778853010257,42.86,79072.36,2.0,-0.4774,0.00026,14.34244]
[1778853010535,42.86,79072.36,2.0,-0.4774,0.00026,14.34244]
[1778853010874,42.86,79072.36,2.0,-0.4774,0.00026,14.34244]
[1778853010881,42.86,79072.36,2.0,-0.4774,0.00026,14.34244]
[1778853010985,42.86,79072.36,2.0,-0.4774,0.00026,14.34244]
[1778853011881,42.86,79072.36,2.0,-0.4774,0.00026,14.34244]
[1778853011888,42.86,79072.36,2.0,-0.4774,0.00026,14.34244]
[1778853012000,42.85,79078.3,2.0,-0.47587,0.00026,14.34028]
[1778853013549,42.85,79079.59,2.0,-0.47554,0.00026,14.33978]
[1778853013604,42.85,79079.59,2.0,-0.47554,0.00026,14.33978]
[1778853013657,42.85,79079.59,2.0,-0.47554,0.00026,14.33978]
[1778853013721,42.85,79079.59,2.0,-0.47554,0.00026,14.33978]
[1778853013840,42.85,79079.59,2.0,-0.47554,0.00026,14.33978]
[1778853013875,42.85,79079.59,2.0,-0.47554,0.00026,14.33978]
[1778853013929,42.85,79079.59,2.0,-0.47554,0.00026,14.33978]
[1778853013999,42.85,79079.59,2.0,-0.47554,0.00026,14.33978]
[1778853014082,42.85,79079.59,2.0,-0.47554,0.00026,14.33978]
[1778853014286,42.85,79056.37,2.0,-0.48153,0.00026,14.34719]
[1778853014481,42.85,79056.37,2.0,-0.48153,0.00026,14.34719]
[1778853015356,42.84,79051.06,2.0,-0.4829,0.00026,14.34843]
[1778853017788,42.85,79051.84,2.0,-0.4827,0.00026,14.34825]
[1778853017805,42.85,79051.84,2.0,-0.4827,0.00026,14.34825]
[1778853017841,42.85,79051.84,2.0,-0.4827,0.00026,14.34825]
[1778853018296,42.85,79047.4,2.0,-0.48385,0.00026,14.34918]
[1778853019491,42.85,79047.4,2.0,-0.48385,0.00026,14.34918]
[1778853019499,42.85,79047.4,2.0,-0.48385,0.00026,14.34918]
[1778853020376,42.85,79038.55,2.0,-0.48614,0.00026,14.35067]
[1778853020986,42.85,79038.55,2.0,-0.48614,0.00026,14.35067]
[1778853021004,42.85,79038.55,2.0,-0.48614,0.00026,14.35067]
[1778853021007,42.85,79038.55,2.0,-0.48614,0.00026,14.35067]
[1778853021019,42.85,79038.55,2.0,-0.48614,0.00026,14.35067]
[1778853021361,42.85,79037.49,2.0,-0.48641,0.00026,14.35082]
[1778853022042,42.85,79037.49,2.0,-0.48641,0.00026,14.35082]
[1778853022259,42.85,79024.77,2.0,-0.4897,0.00026,14.35205]
[1778853022820,42.85,79024.77,2.0,-0.4897,0.00026,14.35205]
[1778853022851,42.85,79024.77,2.0,-0.4897,0.00026,14.35205]
[1778853023282,42.85,79011.54,2.0,-0.49312,0.00026,14.3523]
[1778853023468,42.85,79011.54,2.0,-0.49312,0.00026,14.3523]
[1778853023643,42.85,79011.54,2.0,-0.49312,0.00026,14.3523]
[1778853023681,42.85,79011.54,2.0,-0.49312,0.00026,14.3523]
[1778853024080,42.85,79011.54,2.0,-0.49312,0.00026,14.3523]
[1778853025087,42.85,79003.34,2.0,-0.49524,0.00026,14.35193]
[1778853027878,42.84,79002.97,2.0,-0.49534,0.00026,14.3519]
[1778853027887,42.84,79002.97,2.0,-0.49534,0.00026,14.3519]
[1778853028110,42.84,79002.97,2.0,-0.49534,0.00026,14.3519]
[1778853028199,42.84,79002.97,2.0,-0.49534,0.00026,14.3519]
[1778853028348,42.84,79002.9,2.0,-0.49536,0.00026,14.3519]
[1778853033355,42.84,79003.46,2.0,-0.49521,0.00026,14.34535]
[1778853035141,42.84,78999.64,2.0,-0.4962,0.00026,14.34504]
[1778853035424,42.84,78998.54,2.0,-0.49649,0.00026,14.34493]
[1778853035448,42.84,78998.54,2.0,-0.49649,0.00026,14.34493]
[1778853035462,42.84,78998.54,2.0,-0.49649,0.00026,14.34493]
[1778853036036,42.84,78998.54,2.0,-0.49649,0.00026,14.34493]
[1778853036308,42.83,78991.65,2.0,-0.49827,0.00026,14.3441]
[1778853036730,42.83,78991.65,2.0,-0.49827,0.00026,14.3441]
[1778853036851,42.83,78991.65,2.0,-0.49827,0.00026,14.3441]
[1778853036947,42.83,78991.65,2.0,-0.49827,0.00026,14.3441]
[1778853037012,42.83,78991.65,2.0,-0.49827,0.00026,14.3441]
[1778853037126,42.83,78991.65,2.0,-0.49827,0.00026,14.3441]
[1778853037311,42.83,78973.06,2.0,-0.50309,0.00026,14.34043]
[1778853037447,42.83,78973.06,2.0,-0.50309,0.00026,14.34043]
[1778853037878,42.83,78973.06,2.0,-0.50309,0.00026,14.34043]
[1778853038295,42.84,78964.46,2.0,-0.50532,0.00026,14.33803]
[1778853040405,42.84,78958.31,2.0,-0.50691,0.00026,14.33603]
[1778853041393,42.84,78956.94,2.0,-0.50726,0.00026,14.33556]
[1778853042326,42.84,78960.2,2.0,-0.50642,0.00026,14.33667]
[1778853042929,42.84,78960.2,2.0,-0.50642,0.00026,14.33667]
[1778853042935,42.84,78960.2,2.0,-0.50642,0.00026,14.33667]
[1778853045370,42.84,78964.88,2.0,-0.50521,0.00026,14.33816]
[1778853047715,42.83,78965.73,2.0,-0.50499,0.00026,14.33841]
[1778853047745,42.83,78965.73,2.0,-0.50499,0.00026,14.33841]
[1778853049611,42.8,78963.9,2.0,-0.50547,0.00026,14.33785]
[1778853049681,42.8,78963.9,2.0,-0.50547,0.00026,14.33785]
[1778853050074,42.8,78963.9,2.0,-0.50547,0.00026,14.33785]
[1778853050229,42.8,78963.9,2.0,-0.50547,0.00026,14.33785]
[1778853050337,42.8,78963.9,2.0,-0.50547,0.00026,14.33785]
[1778853050360,42.8,78946.65,2.0,-0.50994,0.00026,14.33161]
[1778853052303,42.81,78946.87,2.0,-0.50989,0.00026,14.33171]
[1778853053310,42.8,78950.96,2.0,-0.50883,0.00026,14.33334]
[1778853054314,42.8,78945.92,2.0,-0.51014,0.00026,14.33131]
[1778853055354,42.8,78945.92,2.0,-0.51014,0.00026,14.33131]
[1778853055361,42.8,78945.92,2.0,-0.51014,0.00026,14.33131]
[1778853055371,42.8,78945.92,2.0,-0.51014,0.00026,14.33131]
[1778853055361,42.8,78957.06,2.0,-0.50725,0.00026,14.33559]
[1778853056381,42.8,78955.15,2.0,-0.50774,0.00026,14.33491]
[1778853060375,42.8,78954.0,2.0,-0.50804,0.00026,14.33449]
[1778853060383,42.8,78954.0,2.0,-0.50804,0.00026,14.33449]
[1778853060409,42.8,78954.0,2.0,-0.50804,0.00026,14.33449]
[1778853060413,42.8,78954.0,2.0,-0.50804,0.00026,14.33449]
[1778853060448,42.8,78954.95,2.0,-0.50779,0.00026,14.33484]
[1778853060463,42.8,78954.95,2.0,-0.50779,0.00026,14.33484]
[1778853060545,42.8,78954.95,2.0,-0.50779,0.00026,14.33484]
[1778853061098,42.8,78954.95,2.0,-0.50779,0.00026,14.33484]
[1778853061120,42.8,78954.95,2.0,-0.50779,0.00026,14.33484]
[1778853061167,42.8,78954.95,2.0,-0.50779,0.00026,14.33484]
[1778853061428,42.8,78954.95,2.0,-0.50779,0.00026,14.33484]
[1778853061404,42.8,78944.09,2.0,-0.51061,0.00026,14.33053]
[1778853061648,42.8,78944.09,2.0,-0.51061,0.00026,14.33053]
[1778853062189,42.8,78944.09,2.0,-0.51061,0.00026,14.33053]
[1778853062241,42.8,78944.09,2.0,-0.51061,0.00026,14.33053]
[1778853062377,42.8,78944.19,2.0,-0.51058,0.00026,14.33058]
[1778853062517,42.8,78944.19,2.0,-0.51058,0.00026,14.33058]
[1778853062855,42.8,78944.19,2.0,-0.51058,0.00026,14.33058]
[1778853062893,42.8,78944.19,2.0,-0.51058,0.00026,14.33058]
[1778853062969,42.8,78944.19,2.0,-0.51058,0.00026,14.33058]
[1778853063416,42.8,78944.19,2.0,-0.51058,0.00026,14.33058]
[1778853063397,42.8,78908.41,2.0,-0.51986,0.00026,14.31137]
[1778853064441,42.8,78902.52,2.0,-0.52139,0.00026,14.30746]
[1778853064581,42.8,78902.52,2.0,-0.52139,0.00026,14.30746]
[1778853064646,42.8,78902.52,2.0,-0.52139,0.00026,14.30746]
[1778853064979,42.8,78902.52,2.0,-0.52139,0.00026,14.30746]
[1778853065253,42.8,78902.52,2.0,-0.52139,0.00026,14.30746]
[1778853065347,42.8,78902.52,2.0,-0.52139,0.00026,14.30746]
[1778853065499,42.86,78862.63,2.0,-0.53166,0.00026,14.27569]
[1778853065981,42.86,78862.63,2.0,-0.53166,0.00026,14.27569]
[1778853066097,42.86,78862.63,2.0,-0.53166,0.00026,14.27569]
[1778853066405,42.86,78861.32,2.0,-0.532,0.00026,14.27448]
[1778853066936,42.86,78861.32,2.0,-0.532,0.00026,14.27448]
[1778853067438,42.86,78835.86,2.0,-0.53858,0.00026,14.24897]
[1778853067674,42.86,78835.86,2.0,-0.53858,0.00026,14.24897]
[1778853068054,42.86,78835.86,2.0,-0.53858,0.00026,14.24897]
[1778853068078,42.86,78835.86,2.0,-0.53858,0.00026,14.24897]
[1778853068503,42.86,78835.86,2.0,-0.53858,0.00026,14.24897]
[1778853068542,42.89,78830.17,2.0,-0.54001,0.00026,14.24285]
[1778853069439,42.84,78810.76,2.0,-0.54508,0.00026,14.21993]
[1778853069608,42.84,78810.76,2.0,-0.54508,0.00026,14.21993]
[1778853070444,42.84,78797.43,2.0,-0.54852,0.00026,14.20303]
[1778853071452,42.84,78802.4,2.0,-0.54723,0.00026,14.20946]
[1778853071648,42.84,78802.4,2.0,-0.54723,0.00026,14.20946]
[1778853072221,42.84,78802.4,2.0,-0.54723,0.00026,14.20946]
[1778853072460,42.83,78802.82,2.0,-0.54714,0.00026,14.20993]
[1778853072627,42.83,78802.82,2.0,-0.54714,0.00026,14.20993]
[1778853073473,42.84,78814.17,2.0,-0.5442,0.00026,14.22406]
[1778853074496,42.84,78825.63,2.0,-0.54125,0.00026,14.23752]
[1778853075638,42.84,78825.63,2.0,-0.54125,0.00026,14.23752]
[1778853075644,42.84,78825.63,2.0,-0.54125,0.00026,14.23752]
[1778853076493,42.84,78833.61,2.0,-0.53918,0.00026,14.24643]
[1778853077376,42.84,78833.61,2.0,-0.53918,0.00026,14.24643]
[1778853077530,42.84,78833.61,2.0,-0.53918,0.00026,14.24643]
[1778853077503,42.84,78826.8,2.0,-0.54094,0.00026,14.23885]
[1778853077914,42.84,78826.8,2.0,-0.54094,0.00026,14.23885]
[1778853078179,42.84,78826.8,2.0,-0.54094,0.00026,14.23885]
[1778853078203,42.84,78826.8,2.0,-0.54094,0.00026,14.23885]
[1778853078531,42.84,78815.5,2.0,-0.54386,0.00026,14.22567]
[1778853079115,42.84,78815.5,2.0,-0.54386,0.00026,14.22567]
[1778853079517,42.84,78805.32,2.0,-0.54649,0.00026,14.21314]
[1778853079596,42.84,78805.32,2.0,-0.54649,0.00026,14.21314]
[1778853079668,42.84,78805.32,2.0,-0.54649,0.00026,14.21314]
[1778853079905,42.84,78805.32,2.0,-0.54649,0.00026,14.21314]
[1778853080297,42.84,78805.32,2.0,-0.54649,0.00026,14.21314]
[1778853080524,42.84,78800.46,2.0,-0.54774,0.00026,14.20696]
[1778853080816,42.84,78800.46,2.0,-0.54774,0.00026,14.20696]
[1778853080869,42.84,78800.46,2.0,-0.54774,0.00026,14.20696]
[1778853081454,42.84,78800.46,2.0,-0.54774,0.00026,14.20696]
[1778853081503,42.84,78800.46,2.0,-0.54774,0.00026,14.20696]
[1778853081560,42.84,78786.72,2.0,-0.55128,0.00026,14.18869]
[1778853082022,42.84,78786.72,2.0,-0.55128,0.00026,14.18869]
[1778853082093,42.84,78786.72,2.0,-0.55128,0.00026,14.18869]
[1778853082243,42.84,78786.72,2.0,-0.55128,0.00026,14.18869]
[1778853082538,42.86,78779.03,2.0,-0.55323,0.00026,14.17808]
[1778853082768,42.86,78779.03,2.0,-0.55323,0.00026,14.17808]
[1778853083547,42.9,78769.13,2.0,-0.55572,0.00026,14.1641]
[1778853083925,42.9,78769.13,2.0,-0.55572,0.00026,14.1641]
[1778853084557,42.9,78755.61,2.0,-0.55919,0.00026,14.14369]
[1778853084753,42.9,78755.61,2.0,-0.55919,0.00026,14.14369]
[1778853084849,42.91,78735.67,2.0,-0.56427,0.00026,14.11179]
[1778853086023,42.91,78735.67,2.0,-0.56427,0.00026,14.11179]
[1778853086579,42.91,78710.72,2.0,-0.57067,0.00026,14.06839]
[1778853087194,42.91,78710.72,2.0,-0.57067,0.00026,14.06839]
[1778853087460,42.91,78710.72,2.0,-0.57067,0.00026,14.06839]
[1778853087512,42.93,78700.93,2.0,-0.57312,0.00026,14.05073]
[1778853088285,42.93,78679.1,2.0,-0.57868,0.00025,14.00871]
[1778853089570,42.95,78671.53,2.0,-0.58056,0.00025,13.99384]
[1778853089754,42.95,78674.08,2.0,-0.57991,0.00025,13.999]
[1778853091388,42.97,78682.1,2.0,-0.57788,0.00025,14.0085]
[1778853091965,42.97,78689.31,2.0,-0.57604,0.00025,14.02253]
[1778853092721,42.97,78689.31,2.0,-0.57604,0.00025,14.02253]
[1778853092727,42.97,78689.31,2.0,-0.57604,0.00025,14.02253]
[1778853093268,42.97,78689.31,2.0,-0.57604,0.00025,14.02253]
[1778853093403,42.97,78689.31,2.0,-0.57604,0.00025,14.02253]
[1778853093479,42.97,78689.31,2.0,-0.57604,0.00025,14.02253]
[1778853093581,42.98,78673.03,2.0,-0.58017,0.00025,13.99054]
[1778853094281,42.99,78668.13,2.0,-0.58138,0.00025,13.9808]
[1778853095020,42.99,78671.93,2.0,-0.58042,0.00025,13.98853]
[1778853096460,43.02,78674.6,2.0,-0.57969,0.00025,13.99423]
[1778853097114,43.02,78674.6,2.0,-0.57969,0.00025,13.99423]
[1778853097399,43.02,78674.6,2.0,-0.57969,0.00025,13.99423]
[1778853097470,43.03,78675.63,2.0,-0.57941,0.00025,13.99641]
[1778853100471,43.05,78691.25,2.0,-0.5754,0.00025,14.02728]
[1778853102142,43.05,78692.94,2.0,-0.57497,0.00025,14.0305]
[1778853102272,43.05,78692.94,2.0,-0.57497,0.00025,14.0305]
[1778853102417,43.05,78692.94,2.0,-0.57497,0.00025,14.0305]
[1778853102524,43.05,78697.21,2.0,-0.57387,0.00025,14.0386]
[1778853106419,43.1,78694.81,2.0,-0.57441,0.00025,14.03461]
[1778853107280,43.1,78694.81,2.0,-0.57441,0.00025,14.03461]
[1778853107289,43.1,78694.81,2.0,-0.57441,0.00025,14.03461]
[1778853107431,43.1,78694.81,2.0,-0.57441,0.00025,14.03461]
[1778853107439,43.1,78694.81,2.0,-0.57441,0.00025,14.03461]
[1778853107492,43.11,78695.52,2.0,-0.57421,0.00025,14.03607]
[1778853108136,43.11,78695.52,2.0,-0.57421,0.00025,14.03607]
[1778853108514,43.11,78692.38,2.0,-0.57499,0.00025,14.03023]
[1778853109357,43.11,78692.38,2.0,-0.57499,0.00025,14.03023]
[1778853109413,43.11,78679.51,2.0,-0.57826,0.00025,14.00536]
[1778853111630,43.11,78672.41,2.0,-0.58006,0.00025,13.99119]
[1778853112296,43.11,78672.41,2.0,-0.58006,0.00025,13.99119]
[1778853112302,43.11,78672.41,2.0,-0.58006,0.00025,13.99119]
[1778853112390,43.11,78681.59,2.0,-0.57773,0.00025,14.0094]
[1778853113501,43.12,78686.48,2.0,-0.57648,0.00025,14.01901]
[1778853114443,43.12,78686.48,2.0,-0.57648,0.00025,14.01901]
[1778853114505,43.12,78686.48,2.0,-0.57648,0.00025,14.01901]
[1778853114613,43.12,78686.48,2.0,-0.57648,0.00025,14.01901]
[1778853114625,43.12,78693.65,2.0,-0.57466,0.00025,14.0327]
[1778853114740,43.12,78693.65,2.0,-0.57466,0.00025,14.0327]
[1778853115252,43.12,78693.65,2.0,-0.57466,0.00025,14.0327]
[1778853115322,43.12,78707.65,2.0,-0.5711,0.00025,14.0586]
[1778853116361,43.12,78707.65,2.0,-0.5711,0.00025,14.0586]
[1778853116636,43.12,78734.81,2.0,-0.56418,0.00025,14.10568]
[1778853116732,43.12,78734.81,2.0,-0.56418,0.00025,14.10568]
[1778853117042,43.12,78727.02,2.0,-0.56617,0.00025,14.09261]
[1778853118488,43.12,78717.82,2.0,-0.56851,0.00025,14.07673]
[1778853120286,43.12,78717.29,2.0,-0.56865,0.00025,14.0758]
[1778853120316,43.12,78717.29,2.0,-0.56865,0.00025,14.0758]
[1778853120598,43.12,78715.3,2.0,-0.56915,0.00025,14.07233]
[1778853121295,43.12,78715.3,2.0,-0.56915,0.00025,14.07233]
[1778853121395,43.12,78704.31,2.0,-0.57194,0.00025,14.05258]
[1778853121870,43.12,78704.31,2.0,-0.57194,0.00025,14.05258]
[1778853122199,43.13,78678.07,2.0,-0.5786,0.00025,14.00268]
[1778853122952,43.13,78689.11,2.0,-0.57579,0.00025,14.02419]
[1778853124202,43.13,78720.31,2.0,-0.56786,0.00025,14.08116]
[1778853125037,43.13,78720.31,2.0,-0.56786,0.00025,14.08116]
[1778853125353,43.13,78720.31,2.0,-0.56786,0.00025,14.08116]
[1778853125380,43.13,78698.59,2.0,-0.57339,0.00025,14.04208]
[1778853125864,43.13,78698.59,2.0,-0.57339,0.00025,14.04208]
[1778853126247,43.13,78698.59,2.0,-0.57339,0.00025,14.04208]
[1778853126642,43.13,78696.88,2.0,-0.57382,0.00025,14.03889]
[1778853127221,43.13,78696.88,2.0,-0.57382,0.00025,14.03889]
[1778853127268,43.13,78696.88,2.0,-0.57382,0.00025,14.03889]
[1778853127500,43.15,78728.4,2.0,-0.56576,0.00025,14.09529]
[1778853128492,43.15,78728.4,2.0,-0.56576,0.00025,14.09529]
[1778853128568,43.21,78749.33,2.0,-0.56034,0.00025,14.12987]
[1778853128834,43.21,78749.33,2.0,-0.56034,0.00025,14.12987]
[1778853129608,43.21,78727.87,2.0,-0.5658,0.00025,14.09497]
[1778853130675,43.21,78709.68,2.0,-0.57042,0.00025,14.06332]
[1778853131016,43.21,78709.68,2.0,-0.57042,0.00025,14.06333]
[1778853132495,43.21,78723.48,2.0,-0.56691,0.00025,14.08751]
[1778853133041,43.28,78723.48,2.0,-0.5668,0.00025,14.08817]
[1778853134050,43.3,78750.95,2.0,-0.55978,0.00025,14.13317]
[1778853134774,43.3,78750.95,2.0,-0.55978,0.00025,14.13317]
[1778853134781,43.3,78750.95,2.0,-0.55978,0.00025,14.13317]
[1778853135075,43.3,78750.95,2.0,-0.55978,0.00025,14.13317]
[1778853135198,43.3,78750.95,2.0,-0.55978,0.00025,14.13317]
[1778853135410,43.3,78750.95,2.0,-0.55978,0.00025,14.13317]
[1778853135453,43.3,78751.59,2.0,-0.55962,0.00025,14.13417]
[1778853135815,43.3,78751.59,2.0,-0.55962,0.00025,14.13417]
[1778853135901,43.3,78751.59,2.0,-0.55962,0.00025,14.13417]
[1778853136125,43.3,78751.59,2.0,-0.55962,0.00025,14.13417]
[1778853136138,43.3,78751.59,2.0,-0.55962,0.00025,14.13417]
[1778853136255,43.3,78764.08,2.0,-0.55644,0.00025,14.15303]
[1778853136837,43.3,78764.08,2.0,-0.55644,0.00025,14.15303]
[1778853137149,43.3,78764.08,2.0,-0.55644,0.00025,14.15303]
[1778853137216,43.3,78764.08,2.0,-0.55644,0.00025,14.15303]
[1778853137266,43.3,78764.08,2.0,-0.55644,0.00025,14.15303]
[1778853137287,43.3,78764.08,2.0,-0.55644,0.00025,14.15303]
[1778853137403,43.3,78764.08,2.0,-0.55644,0.00025,14.15303]
[1778853137495,43.31,78774.36,2.0,-0.55382,0.00025,14.1679]
[1778853138113,43.31,78774.36,2.0,-0.55382,0.00025,14.1679]
[1778853138390,43.3,78777.73,2.0,-0.55297,0.00025,14.1726]
[1778853140845,43.3,78775.89,2.0,-0.55344,0.00025,14.17004]
[1778853140945,43.3,78775.89,2.0,-0.55344,0.00025,14.17004]
[1778853140968,43.3,78775.89,2.0,-0.55344,0.00025,14.17004]
[1778853140970,43.3,78775.89,2.0,-0.55344,0.00025,14.17004]
[1778853141112,43.3,78766.39,2.0,-0.55585,0.00025,14.15643]
[1778853142097,43.31,78766.17,2.0,-0.55591,0.00025,14.15611]
[1778853146126,43.31,78757.3,2.0,-0.55816,0.00025,14.14295]
[1778853147002,43.31,78757.3,2.0,-0.55816,0.00025,14.14295]
[1778853147276,43.31,78757.3,2.0,-0.55816,0.00025,14.14295]
[1778853149471,43.31,78758.88,2.0,-0.55775,0.00025,14.14534]
[1778853149615,43.31,78767.0,2.0,-0.55569,0.00025,14.15737]
[1778853150338,43.31,78767.0,2.0,-0.55569,0.00025,14.15737]
[1778853150420,43.31,78754.15,2.0,-0.55895,0.00025,14.13819]
[1778853151079,43.31,78754.15,2.0,-0.55895,0.00025,14.13819]
[1778853152250,43.31,78754.15,2.0,-0.55898,0.00025,14.13153]
[1778853152271,43.31,78756.18,2.0,-0.55846,0.00025,14.13463]
[1778853154220,43.32,78756.18,2.0,-0.55846,0.00025,14.13464]
[1778853154465,43.32,78756.18,2.0,-0.55846,0.00025,14.13464]
[1778853154512,43.32,78758.51,2.0,-0.55787,0.00025,14.13817]
[1778853155220,43.32,78758.51,2.0,-0.55787,0.00025,14.13817]
[1778853155390,43.32,78750.74,2.0,-0.55985,0.00025,14.12629]
[1778853158744,43.32,78752.73,2.0,-0.55934,0.00025,14.12939]
[1778853159286,43.32,78753.22,2.0,-0.55921,0.00025,14.13015]
[1778853159365,43.32,78758.29,2.0,-0.55792,0.00025,14.13787]
[1778853161115,43.32,78758.29,2.0,-0.55792,0.00025,14.13788]
[1778853161263,43.32,78751.76,2.0,-0.55958,0.00025,14.12791]
[1778853162682,43.32,78751.76,2.0,-0.55958,0.00025,14.12791]
[1778853162908,43.32,78749.78,2.0,-0.56008,0.00025,14.12486]
[1778853163258,43.32,78752.41,2.0,-0.55941,0.00025,14.12893]
[1778853164507,43.32,78752.41,2.0,-0.55941,0.00025,14.12893]
[1778853164568,43.32,78740.4,2.0,-0.56246,0.00025,14.11002]
[1778853165492,43.32,78740.4,2.0,-0.56246,0.00025,14.11002]
[1778853165570,43.32,78751.34,2.0,-0.55968,0.00025,14.12729]
[1778853167352,43.33,78751.34,2.0,-0.55968,0.00025,14.1273]
[1778853167653,43.33,78741.18,2.0,-0.56226,0.00025,14.1113]
[1778853167994,43.33,78741.18,2.0,-0.56226,0.00025,14.1113]
[1778853168021,43.33,78741.18,2.0,-0.56226,0.00025,14.1113]
[1778853168294,43.33,78741.18,2.0,-0.56226,0.00025,14.1113]
[1778853169300,43.33,78727.37,2.0,-0.56576,0.00025,14.08861]
[1778853170606,43.33,78727.37,2.0,-0.56576,0.00025,14.08861]
[1778853170630,43.33,78720.74,2.0,-0.56744,0.00025,14.07734]
[1778853172334,43.33,78717.77,2.0,-0.56819,0.00025,14.07221]
[1778853173019,43.33,78717.77,2.0,-0.56819,0.00025,14.07221]
[1778853173333,43.33,78717.77,2.0,-0.56819,0.00025,14.07224]
[1778853174662,43.33,78731.91,2.0,-0.5646,0.00025,14.09626]
[1778853175687,43.33,78731.91,2.0,-0.5646,0.00025,14.09626]
[1778853175681,43.34,78744.48,2.0,-0.5614,0.00025,14.11666]
[1778853176349,43.34,78744.48,2.0,-0.5614,0.00025,14.11667]
[1778853177356,43.34,78747.3,2.0,-0.56068,0.00025,14.12113]
[1778853179769,43.34,78745.84,2.0,-0.56105,0.00025,14.11885]
[1778853179775,43.34,78745.84,2.0,-0.56105,0.00025,14.11885]
[1778853180421,43.34,78745.84,2.0,-0.56105,0.00025,14.11885]
[1778853180539,43.34,78745.84,2.0,-0.56105,0.00025,14.11885]
[1778853180622,43.34,78753.94,2.0,-0.55899,0.00025,14.13144]
[1778853180778,43.34,78753.94,2.0,-0.55899,0.00025,14.13144]
[1778853180809,43.34,78753.94,2.0,-0.55899,0.00025,14.13144]
[1778853181392,43.34,78753.94,2.0,-0.55899,0.00025,14.13144]
[1778853182517,43.34,78753.94,2.0,-0.55899,0.00025,14.13144]
[1778853182531,43.34,78753.94,2.0,-0.55899,0.00025,14.13144]
[1778853182679,43.34,78753.94,2.0,-0.55899,0.00025,14.13144]
[1778853182641,43.34,78760.41,2.0,-0.55735,0.00025,14.14123]
[1778853182878,43.34,78760.41,2.0,-0.55735,0.00025,14.14123]
[1778853182979,43.34,78760.41,2.0,-0.55735,0.00025,14.14123]
[1778853183010,43.34,78760.41,2.0,-0.55735,0.00025,14.14123]
[1778853183405,43.34,78760.41,2.0,-0.55735,0.00025,14.14123]
[1778853183841,43.34,78760.41,2.0,-0.55735,0.00025,14.14123]
[1778853183905,43.34,78760.41,2.0,-0.55735,0.00025,14.14123]
[1778853184066,43.34,78760.41,2.0,-0.55735,0.00025,14.14123]
[1778853184394,43.34,78760.41,2.0,-0.55735,0.00025,14.14123]
[1778853184417,43.34,78796.8,2.0,-0.54808,0.00025,14.19177]
[1778853184847,43.34,78796.8,2.0,-0.54808,0.00025,14.19177]
[1778853184858,43.34,78796.8,2.0,-0.54808,0.00025,14.19177]
[1778853184933,43.34,78796.8,2.0,-0.54808,0.00025,14.19177]
[1778853185416,43.34,78796.8,2.0,-0.54808,0.00025,14.19177]
[1778853185467,43.34,78796.8,2.0,-0.54808,0.00025,14.19177]
[1778853185587,43.34,78796.8,2.0,-0.54808,0.00025,14.19177]
[1778853185617,43.34,78796.8,2.0,-0.54808,0.00025,14.19177]
[1778853185659,43.34,78796.8,2.0,-0.54808,0.00025,14.19177]
[1778853185681,43.34,78814.47,2.0,-0.54357,0.00026,14.21356]
[1778853185955,43.34,78814.47,2.0,-0.54357,0.00026,14.21356]
[1778853186028,43.34,78814.47,2.0,-0.54357,0.00026,14.21356]
[1778853186379,43.34,78814.47,2.0,-0.54357,0.00026,14.21356]
[1778853186638,43.34,78814.47,2.0,-0.54357,0.00026,14.21356]
[1778853186721,43.35,78828.5,2.0,-0.53998,0.00026,14.22959]
[1778853186771,43.35,78828.5,2.0,-0.53998,0.00026,14.22959]
[1778853186939,43.35,78828.5,2.0,-0.53998,0.00026,14.22959]
[1778853187006,43.35,78828.5,2.0,-0.53998,0.00026,14.22959]
[1778853187145,43.35,78828.5,2.0,-0.53998,0.00026,14.22959]
[1778853187673,43.35,78821.62,2.0,-0.54174,0.00026,14.22188]
[1778853189372,43.35,78819.1,2.0,-0.54238,0.00026,14.21898]
[1778853189623,43.35,78819.1,2.0,-0.54238,0.00026,14.21898]
[1778853189681,43.35,78819.1,2.0,-0.54238,0.00026,14.21898]
[1778853189690,43.35,78819.1,2.0,-0.54238,0.00026,14.21898]
[1778853189673,43.35,78822.95,2.0,-0.5414,0.00026,14.22339]
[1778853189862,43.35,78822.95,2.0,-0.5414,0.00026,14.22339]
[1778853189942,43.35,78822.95,2.0,-0.5414,0.00026,14.22339]
[1778853190339,43.35,78822.95,2.0,-0.5414,0.00026,14.22339]
[1778853190363,43.35,78822.95,2.0,-0.5414,0.00026,14.22339]
[1778853190518,43.35,78822.95,2.0,-0.5414,0.00026,14.22339]
[1778853190527,43.35,78838.73,2.0,-0.53736,0.00026,14.24054]
[1778853190977,43.35,78838.73,2.0,-0.53736,0.00026,14.24054]
[1778853191465,43.35,78838.73,2.0,-0.53736,0.00026,14.24054]
[1778853192251,43.35,78838.73,2.0,-0.53736,0.00026,14.24054]
[1778853192673,43.35,78861.53,2.0,-0.53153,0.00026,14.26273]
[1778853192775,43.35,78861.53,2.0,-0.53153,0.00026,14.26273]
[1778853192981,43.35,78861.53,2.0,-0.53153,0.00026,14.26273]
[1778853193330,43.35,78861.53,2.0,-0.53153,0.00026,14.26273]
[1778853193521,43.35,78861.53,2.0,-0.53153,0.00026,14.26273]
[1778853193740,43.35,78861.53,2.0,-0.53153,0.00026,14.26273]
[1778853193664,43.35,78872.12,2.0,-0.52883,0.00026,14.27201]
[1778853193861,43.35,78872.12,2.0,-0.52883,0.00026,14.27201]
[1778853194025,43.35,78872.12,2.0,-0.52883,0.00026,14.27201]
[1778853194082,43.35,78872.12,2.0,-0.52883,0.00026,14.27201]
[1778853194591,43.35,78876.23,2.0,-0.52777,0.00026,14.27543]
[1778853194774,43.35,78876.23,2.0,-0.52777,0.00026,14.27543]
[1778853195247,43.35,78876.23,2.0,-0.52777,0.00026,14.27543]
[1778853195727,43.35,78876.23,2.0,-0.52777,0.00026,14.27543]
[1778853195638,43.35,78888.73,2.0,-0.52457,0.00026,14.28523]
[1778853195836,43.35,78888.73,2.0,-0.52457,0.00026,14.28523]
[1778853196326,43.35,78888.73,2.0,-0.52457,0.00026,14.28523]
[1778853196705,43.35,78888.73,2.0,-0.52457,0.00026,14.28523]
[1778853196735,43.35,78903.22,2.0,-0.52086,0.00026,14.29544]
[1778853197780,43.35,78915.95,2.0,-0.5176,0.00026,14.30339]
[1778853198692,43.35,78916.38,2.0,-0.51749,0.00026,14.30364]
[1778853200780,43.35,78922.12,2.0,-0.51602,0.00026,14.3069]
[1778853200844,43.35,78922.12,2.0,-0.51602,0.00026,14.3069]
[1778853200855,43.35,78922.12,2.0,-0.51602,0.00026,14.3069]
[1778853201536,43.35,78922.12,2.0,-0.51602,0.00026,14.3069]
[1778853201908,43.35,78922.12,2.0,-0.51602,0.00026,14.3069]
[1778853203556,43.34,78917.56,2.0,-0.51719,0.00026,14.30432]
[1778853204255,43.34,78917.56,2.0,-0.51719,0.00026,14.30432]
[1778853204266,43.34,78917.56,2.0,-0.51719,0.00026,14.30432]
[1778853204284,43.34,78917.56,2.0,-0.51719,0.00026,14.30432]
[1778853204593,43.34,78920.36,2.0,-0.51648,0.00026,14.30591]
[1778853205201,43.34,78920.36,2.0,-0.51648,0.00026,14.30591]
[1778853205291,43.34,78920.36,2.0,-0.51648,0.00026,14.30591]
[1778853205354,43.34,78920.36,2.0,-0.51648,0.00026,14.30591]
[1778853206721,43.34,78905.51,2.0,-0.52028,0.00026,14.29692]
[1778853206907,43.34,78905.51,2.0,-0.52028,0.00026,14.29692]
[1778853207012,43.34,78905.51,2.0,-0.52028,0.00026,14.29692]
[1778853207708,43.34,78879.14,2.0,-0.52704,0.00026,14.27777]
[1778853208594,43.34,78879.14,2.0,-0.52704,0.00026,14.27777]
[1778853209601,43.34,78859.84,2.0,-0.53198,0.00026,14.26116]
[1778853210374,43.34,78859.84,2.0,-0.53198,0.00026,14.26116]
[1778853210379,43.34,78859.84,2.0,-0.53198,0.00026,14.26116]
[1778853210415,43.34,78859.84,2.0,-0.53198,0.00026,14.26116]
[1778853210609,43.34,78854.25,2.0,-0.53341,0.00026,14.25594]
[1778853212622,43.34,78856.71,2.0,-0.5328,0.00026,14.25164]
[1778853213571,43.34,78856.71,2.0,-0.5328,0.00026,14.25164]
[1778853213663,43.34,78861.15,2.0,-0.53166,0.00026,14.25573]
[1778853215770,43.33,78880.9,2.0,-0.52661,0.00026,14.27256]
[1778853216333,43.33,78880.9,2.0,-0.52661,0.00026,14.27256]
[1778853216514,43.33,78880.9,2.0,-0.52661,0.00026,14.27256]
[1778853216541,43.33,78880.9,2.0,-0.52661,0.00026,14.27256]
[1778853216805,43.33,78897.56,2.0,-0.52234,0.00026,14.28497]
[1778853217711,43.33,78915.2,2.0,-0.51782,0.00026,14.29633]
[1778853218182,43.33,78915.2,2.0,-0.51782,0.00026,14.29633]
[1778853218234,43.33,78915.2,2.0,-0.51782,0.00026,14.29633]
[1778853218318,43.33,78915.2,2.0,-0.51782,0.00026,14.29633]
[1778853218666,43.33,78915.2,2.0,-0.51782,0.00026,14.29633]
[1778853220753,43.33,78915.71,2.0,-0.51769,0.00026,14.29663]
[1778853220902,43.33,78913.19,2.0,-0.51834,0.00026,14.29512]
[1778853222525,43.33,78913.19,2.0,-0.51834,0.00026,14.29512]
[1778853222552,43.33,78913.19,2.0,-0.51834,0.00026,14.29512]
[1778853222695,43.33,78907.89,2.0,-0.5197,0.00026,14.29184]
[1778853222961,43.33,78907.89,2.0,-0.5197,0.00026,14.29184]
[1778853223548,43.33,78907.89,2.0,-0.5197,0.00026,14.29184]
[1778853223702,43.33,78907.89,2.0,-0.5197,0.00026,14.29184]
[1778853223766,43.33,78907.89,2.0,-0.5197,0.00026,14.29184]
[1778853223730,43.32,78922.81,2.0,-0.51587,0.00026,14.30066]
[1778853223988,43.32,78922.81,2.0,-0.51587,0.00026,14.30066]
[1778853224159,43.32,78922.81,2.0,-0.51587,0.00026,14.30066]
[1778853224212,43.32,78922.81,2.0,-0.51587,0.00026,14.30066]
[1778853224727,43.32,78922.81,2.0,-0.51587,0.00026,14.30066]
[1778853224762,43.32,78937.91,2.0,-0.512,0.00026,14.30825]
[1778853224887,43.32,78937.91,2.0,-0.512,0.00026,14.30825]
[1778853225100,43.32,78937.91,2.0,-0.512,0.00026,14.30825]
[1778853225126,43.32,78937.91,2.0,-0.512,0.00026,14.30825]
[1778853225189,43.32,78937.91,2.0,-0.512,0.00026,14.30825]
[1778853225514,43.32,78937.91,2.0,-0.512,0.00026,14.30825]
[1778853225803,43.32,78938.95,2.0,-0.51173,0.00026,14.30872]
[1778853227747,43.31,78927.12,2.0,-0.51477,0.00026,14.30295]
[1778853228754,43.31,78932.68,2.0,-0.51335,0.00026,14.30576]
[1778853230136,43.31,78932.79,2.0,-0.51332,0.00026,14.30582]
[1778853230142,43.31,78932.79,2.0,-0.51332,0.00026,14.30582]
[1778853230526,43.31,78932.79,2.0,-0.51332,0.00026,14.30582]
[1778853230532,43.31,78932.79,2.0,-0.51332,0.00026,14.30582]
[1778853230769,43.31,78929.53,2.0,-0.51416,0.00026,14.30419]
[1778853233239,43.3,78927.09,2.0,-0.51478,0.00026,14.30293]
[1778853233644,43.3,78927.09,2.0,-0.51478,0.00026,14.30293]
[1778853233826,43.3,78942.53,2.0,-0.51082,0.00026,14.31029]
[1778853234103,43.3,78942.53,2.0,-0.51082,0.00026,14.31029]
[1778853234800,43.3,78942.53,2.0,-0.51082,0.00026,14.31029]
[1778853235541,43.3,78942.53,2.0,-0.51082,0.00026,14.31029]
[1778853235560,43.3,78942.53,2.0,-0.51082,0.00026,14.31029]
[1778853235803,43.26,78951.6,2.0,-0.50851,0.00026,14.31395]
[1778853236810,43.22,78957.88,2.0,-0.50691,0.00026,14.31619]
[1778853237817,43.21,78942.37,2.0,-0.5109,0.00026,14.31019]
[1778853239109,43.21,78943.5,2.0,-0.51061,0.00026,14.31067]
[1778853239115,43.21,78943.5,2.0,-0.51061,0.00026,14.31067]
[1778853239429,43.21,78943.5,2.0,-0.51061,0.00026,14.31067]
[1778853239831,43.21,78946.25,2.0,-0.50991,0.00026,14.31182]
[1778853240774,43.21,78946.25,2.0,-0.50991,0.00026,14.31182]
[1778853240838,43.2,78945.62,2.0,-0.51007,0.00026,14.31156]
[1778853241161,43.2,78945.62,2.0,-0.51007,0.00026,14.31156]
[1778853241564,43.2,78945.62,2.0,-0.51007,0.00026,14.31156]
[1778853241784,43.2,78950.98,2.0,-0.50869,0.00026,14.31369]
[1778853242791,43.2,78963.58,2.0,-0.50545,0.00026,14.31804]
[1778853243384,43.2,78963.58,2.0,-0.50545,0.00026,14.31804]
[1778853243812,43.15,78970.9,2.0,-0.50358,0.00026,14.32013]
[1778853244822,43.15,78975.03,2.0,-0.50252,0.00026,14.32117]
[1778853245464,43.15,78975.03,2.0,-0.50252,0.00026,14.32117]
[1778853245507,43.15,78975.03,2.0,-0.50252,0.00026,14.32117]
[1778853245731,43.15,78975.03,2.0,-0.50252,0.00026,14.32117]
[1778853245832,43.15,78975.67,2.0,-0.50235,0.00026,14.32132]
[1778853246179,43.15,78975.67,2.0,-0.50235,0.00026,14.32132]
[1778853246800,43.15,78975.67,2.0,-0.50235,0.00026,14.32132]
[1778853246819,43.14,78987.84,2.0,-0.49922,0.00026,14.32375]
[1778853247762,43.14,78995.89,2.0,-0.49715,0.00026,14.32487]
[1778853248852,43.14,78991.92,2.0,-0.49817,0.00026,14.32437]
[1778853250848,43.14,78991.66,2.0,-0.49824,0.00026,14.32433]
[1778853250862,43.13,78992.64,2.0,-0.49799,0.00026,14.32446]
[1778853250870,43.13,78992.64,2.0,-0.49799,0.00026,14.32446]
[1778853250886,43.13,78992.64,2.0,-0.49799,0.00026,14.32446]
[1778853251290,43.13,78992.64,2.0,-0.49799,0.00026,14.32446]
[1778853251673,43.13,78992.64,2.0,-0.49799,0.00026,14.32446]
[1778853251783,43.12,78993.61,2.0,-0.49774,0.00026,14.32459]
[1778853252001,43.12,78993.61,2.0,-0.49774,0.00026,14.32459]
[1778853252293,43.12,78993.61,2.0,-0.49774,0.00026,14.32459]
[1778853252355,43.12,78993.61,2.0,-0.49774,0.00026,14.32459]
[1778853252490,43.12,78993.61,2.0,-0.49774,0.00026,14.32459]
[1778853252751,43.12,79004.3,2.0,-0.49498,0.00026,14.32563]
[1778853253761,43.12,79034.42,2.0,-0.48723,0.00026,14.32488]
[1778853254540,43.12,79034.42,2.0,-0.48723,0.00026,14.32488]
[1778853254796,43.08,79025.42,2.0,-0.48954,0.00026,14.32567]
[1778853255735,43.08,79025.42,2.0,-0.48954,0.00026,14.32567]
[1778853255796,43.05,79015.31,2.0,-0.49215,0.00026,14.32598]
[1778853256807,43.05,79014.22,2.0,-0.49243,0.00026,14.32598]
[1778853257299,43.05,79014.22,2.0,-0.49243,0.00026,14.32598]
[1778853257801,43.05,79020.27,2.0,-0.49087,0.00026,14.3259]
[1778853259851,43.04,79023.9,2.0,-0.48993,0.00026,14.32575]
[1778853260130,43.04,79023.9,2.0,-0.48993,0.00026,14.32575]
[1778853260827,43.04,79031.7,2.0,-0.48792,0.00026,14.32516]
[1778853263491,43.03,79032.68,2.0,-0.48766,0.00026,14.32506]
[1778853263825,43.03,79028.29,2.0,-0.4888,0.00026,14.32546]
[1778853266818,43.02,79032.05,2.0,-0.48783,0.00026,14.32512]
[1778853268056,43.02,79032.74,2.0,-0.48765,0.00026,14.32505]
[1778853268777,43.02,79036.46,2.0,-0.48669,0.00026,14.32461]
[1778853269801,43.02,79043.16,2.0,-0.48496,0.00026,14.32362]
[1778853271869,43.02,79035.98,2.0,-0.48681,0.00026,14.31808]
[1778853272793,43.02,79040.21,2.0,-0.48572,0.00026,14.31749]
[1778853273876,43.03,79044.17,2.0,-0.4847,0.00026,14.31685]
[1778853275886,43.03,79042.67,2.0,-0.48509,0.00026,14.31711]
[1778853275906,43.03,79042.67,2.0,-0.48509,0.00026,14.31711]
[1778853276614,43.03,79042.67,2.0,-0.48509,0.00026,14.31711]
[1778853276776,43.04,79041.52,2.0,-0.48538,0.00026,14.31729]
[1778853277875,42.99,79033.39,2.0,-0.48748,0.00026,14.31838]
[1778853279435,42.96,79031.4,2.0,-0.48799,0.00026,14.31858]
[1778853279820,42.96,79031.4,2.0,-0.48799,0.00026,14.31858]
[1778853279833,42.96,79031.4,2.0,-0.48799,0.00026,14.31858]
[1778853279616,42.96,79013.5,2.0,-0.49261,0.00026,14.31938]
[1778853279968,42.96,79013.5,2.0,-0.49261,0.00026,14.31938]
[1778853280141,42.96,79013.5,2.0,-0.49261,0.00026,14.31938]
[1778853280179,42.96,79013.5,2.0,-0.49261,0.00026,14.31938]
[1778853280342,42.96,79013.5,2.0,-0.49261,0.00026,14.31938]
[1778853280390,42.96,79013.5,2.0,-0.49261,0.00026,14.31938]
[1778853280546,42.96,79013.5,2.0,-0.49261,0.00026,14.31938]
[1778853280583,42.96,79013.5,2.0,-0.49261,0.00026,14.31938]
[1778853280754,42.96,79013.5,2.0,-0.49261,0.00026,14.31938]
[1778853280845,42.96,79013.5,2.0,-0.49261,0.00026,14.31938]
[1778853280856,42.96,79013.5,2.0,-0.49261,0.00026,14.31938]
[1778853280861,42.96,79013.5,2.0,-0.49261,0.00026,14.31938]
[1778853280866,42.96,79013.5,2.0,-0.49261,0.00026,14.31938]
[1778853280779,42.93,78998.96,2.0,-0.49638,0.00026,14.31861]
[1778853281070,42.93,78998.96,2.0,-0.49638,0.00026,14.31861]
[1778853281712,42.92,79000.81,2.0,-0.4959,0.00026,14.31878]
[1778853282680,42.92,79000.81,2.0,-0.4959,0.00026,14.31878]
[1778853282742,42.92,79002.06,2.0,-0.49558,0.00026,14.31888]
[1778853285766,42.92,78999.25,2.0,-0.4963,0.00026,14.31863]
[1778853285774,42.92,78999.25,2.0,-0.4963,0.00026,14.31863]
[1778853285826,42.92,79000.98,2.0,-0.49586,0.00026,14.31879]
[1778853286636,42.92,79000.98,2.0,-0.49586,0.00026,14.31879]
[1778853286828,42.92,79002.21,2.0,-0.49554,0.00026,14.31889]
[1778853287258,42.92,79002.21,2.0,-0.49554,0.00026,14.31889]
[1778853287890,42.92,79005.11,2.0,-0.49479,0.00026,14.31909]
[1778853288859,42.92,79008.62,2.0,-0.49388,0.00026,14.31926]
[1778853289889,42.92,79012.2,2.0,-0.49295,0.00026,14.31936]
[1778853290788,42.91,79015.88,2.0,-0.492,0.00026,14.31938]
[1778853291815,42.91,79023.04,2.0,-0.49015,0.00026,14.31919]
[1778853293820,42.9,79019.36,2.0,-0.4911,0.00026,14.31933]
[1778853295801,42.89,79015.36,2.0,-0.49213,0.00026,14.31938]
[1778853296697,42.89,79015.36,2.0,-0.49213,0.00026,14.31938]
[1778853296753,42.89,79015.36,2.0,-0.49213,0.00026,14.31938]
[1778853296808,42.89,79018.18,2.0,-0.4914,0.00026,14.31935]
[1778853297904,42.89,79021.38,2.0,-0.49057,0.00026,14.31926]
[1778853298724,42.89,79021.38,2.0,-0.49057,0.00026,14.31926]
[1778853298795,42.89,79021.38,2.0,-0.49057,0.00026,14.31926]
[1778853298821,42.89,79027.52,2.0,-0.48898,0.00026,14.31891]
[1778853301397,42.84,79015.79,2.0,-0.49202,0.00026,14.31938]
[1778853303307,42.82,79011.22,2.0,-0.49321,0.00026,14.31934]
[1778853303975,42.82,79011.22,2.0,-0.49321,0.00026,14.31934]
[1778853304829,42.81,79005.03,2.0,-0.49481,0.00026,14.31909]
[1778853305803,42.81,79005.03,2.0,-0.49481,0.00026,14.31909]
[1778853305863,42.82,78988.44,2.0,-0.49912,0.00026,14.31725]
[1778853306868,42.82,78973.96,2.0,-0.50288,0.00026,14.31429]
[1778853307879,42.82,78973.96,2.0,-0.50288,0.00026,14.31429]
[1778853307862,42.82,78969.08,2.0,-0.50415,0.00026,14.31301]
[1778853307945,42.82,78969.08,2.0,-0.50415,0.00026,14.31301]
[1778853308575,42.82,78960.9,2.0,-0.50627,0.00026,14.31053]
[1778853309790,42.82,78960.9,2.0,-0.50627,0.00026,14.31053]
[1778853309889,42.81,78950.18,2.0,-0.50906,0.00026,14.30667]
[1778853310863,42.81,78942.91,2.0,-0.51094,0.00026,14.30365]
[1778853312889,42.81,78935.19,2.0,-0.51295,0.00026,14.3001]
[1778853313179,42.81,78935.19,2.0,-0.51295,0.00026,14.3001]
[1778853313194,42.81,78935.19,2.0,-0.51295,0.00026,14.3001]
[1778853313285,42.81,78935.19,2.0,-0.51295,0.00026,14.3001]
[1778853313381,42.81,78935.19,2.0,-0.51295,0.00026,14.3001]
[1778853313595,42.81,78935.19,2.0,-0.51295,0.00026,14.3001]
[1778853313618,42.81,78926.88,2.0,-0.51511,0.00026,14.29587]
[1778853314409,42.81,78931.55,2.0,-0.5139,0.00026,14.2983]
[1778853315808,42.81,78931.55,2.0,-0.5139,0.00026,14.2983]
[1778853315856,42.81,78931.55,2.0,-0.5139,0.00026,14.2983]
[1778853315864,42.81,78931.55,2.0,-0.5139,0.00026,14.2983]
[1778853315922,42.81,78936.17,2.0,-0.51269,0.00026,14.30057]
[1778853316055,42.81,78936.17,2.0,-0.51269,0.00026,14.30057]
[1778853316396,42.81,78936.54,2.0,-0.5126,0.00026,14.30075]
[1778853317006,42.81,78936.54,2.0,-0.5126,0.00026,14.30075]
[1778853317052,42.81,78936.54,2.0,-0.5126,0.00026,14.30075]
[1778853317450,42.81,78936.54,2.0,-0.5126,0.00026,14.30075]
[1778853317490,42.81,78936.54,2.0,-0.5126,0.00026,14.30075]
[1778853319520,42.81,78933.31,2.0,-0.51344,0.00026,14.29918]
[1778853319954,42.81,78933.31,2.0,-0.51344,0.00026,14.29918]
[1778853319965,42.81,78933.31,2.0,-0.51344,0.00026,14.29918]
[1778853320081,42.81,78933.31,2.0,-0.51344,0.00026,14.29918]
[1778853320424,42.81,78933.78,2.0,-0.51332,0.00026,14.29941]
[1778853321453,42.81,78933.78,2.0,-0.51332,0.00026,14.29941]
[1778853321541,42.81,78930.63,2.0,-0.51414,0.00026,14.29783]
[1778853323415,42.81,78929.77,2.0,-0.51436,0.00026,14.29739]
[1778853323465,42.81,78929.77,2.0,-0.51436,0.00026,14.29739]
[1778853323499,42.81,78929.77,2.0,-0.51436,0.00026,14.29739]
[1778853326466,42.81,78924.88,2.0,-0.51563,0.00026,14.29479]
[1778853327607,42.81,78919.8,2.0,-0.51695,0.00026,14.29193]
[1778853329316,42.81,78919.8,2.0,-0.51695,0.00026,14.29193]
[1778853329911,42.81,78916.72,2.0,-0.51775,0.00026,14.29013]
[1778853330909,42.81,78921.83,2.0,-0.51642,0.00026,14.29309]
[1778853330988,42.81,78921.83,2.0,-0.51642,0.00026,14.29309]
[1778853331024,42.81,78921.83,2.0,-0.51642,0.00026,14.29309]
[1778853331501,42.81,78921.83,2.0,-0.51643,0.00026,14.28649]
[1778853333159,42.8,78922.01,2.0,-0.51639,0.00026,14.28659]
[1778853333214,42.8,78922.01,2.0,-0.51639,0.00026,14.28659]
[1778853338575,42.8,78918.28,2.0,-0.51736,0.00026,14.28444]
[1778853338621,42.8,78911.74,2.0,-0.51906,0.00026,14.28048]
[1778853340227,42.8,78909.35,2.0,-0.51968,0.00026,14.27896]
[1778853340839,42.8,78900.9,2.0,-0.52187,0.00026,14.27334]
[1778853341897,42.8,78893.55,2.0,-0.52378,0.00026,14.2681]
[1778853342847,42.81,78887.94,2.0,-0.52524,0.00026,14.26388]
[1778853343433,42.81,78887.94,2.0,-0.52524,0.00026,14.26388]
[1778853343456,42.81,78887.94,2.0,-0.52524,0.00026,14.26388]
[1778853343940,42.81,78885.38,2.0,-0.5259,0.00026,14.26189]
[1778853344361,42.81,78885.38,2.0,-0.5259,0.00026,14.26189]
[1778853344432,42.81,78885.38,2.0,-0.5259,0.00026,14.26189]
[1778853344740,42.81,78885.38,2.0,-0.5259,0.00026,14.26189]
[1778853344985,42.81,78885.38,2.0,-0.5259,0.00026,14.26189]
[1778853344806,42.81,78875.46,2.0,-0.52847,0.00026,14.2538]
[1778853345244,42.81,78875.46,2.0,-0.52847,0.00026,14.2538]
[1778853345459,42.81,78875.46,2.0,-0.52847,0.00026,14.2538]
[1778853345506,42.81,78875.46,2.0,-0.52847,0.00026,14.2538]
[1778853345538,42.81,78875.46,2.0,-0.52847,0.00026,14.2538]
[1778853345768,42.81,78875.46,2.0,-0.52847,0.00026,14.2538]
[1778853345871,42.81,78875.46,2.0,-0.52847,0.00026,14.2538]
[1778853345854,42.81,78856.41,2.0,-0.53342,0.00026,14.23662]
[1778853346060,42.81,78856.41,2.0,-0.53342,0.00026,14.23662]
[1778853346220,42.81,78856.41,2.0,-0.53342,0.00026,14.23662]
[1778853346558,42.81,78856.41,2.0,-0.53342,0.00026,14.23662]
[1778853346842,42.81,78856.41,2.0,-0.53342,0.00026,14.23662]
[1778853346865,42.81,78856.41,2.0,-0.53342,0.00026,14.23662]
[1778853346923,42.81,78856.41,2.0,-0.53342,0.00026,14.23662]
[1778853346895,42.81,78841.44,2.0,-0.5373,0.00026,14.22159]
[1778853347106,42.81,78841.44,2.0,-0.5373,0.00026,14.22159]
[1778853347231,42.81,78841.44,2.0,-0.5373,0.00026,14.22159]
[1778853347292,42.81,78841.44,2.0,-0.5373,0.00026,14.22159]
[1778853347369,42.81,78841.44,2.0,-0.5373,0.00026,14.22159]
[1778853347533,42.81,78841.44,2.0,-0.5373,0.00026,14.22159]
[1778853347674,42.81,78841.44,2.0,-0.5373,0.00026,14.22159]
[1778853347806,42.81,78841.44,2.0,-0.5373,0.00026,14.22159]
[1778853347876,42.81,78841.44,2.0,-0.5373,0.00026,14.22159]
[1778853347902,42.81,78829.57,2.0,-0.54037,0.00026,14.20871]
[1778853348068,42.81,78829.57,2.0,-0.54037,0.00026,14.20871]
[1778853348134,42.81,78829.57,2.0,-0.54037,0.00026,14.20871]
[1778853348162,42.81,78829.57,2.0,-0.54037,0.00026,14.20871]
[1778853348263,42.81,78829.57,2.0,-0.54037,0.00026,14.20871]
[1778853348347,42.81,78829.57,2.0,-0.54037,0.00026,14.20871]
[1778853348471,42.81,78829.57,2.0,-0.54037,0.00026,14.20871]
[1778853348478,42.81,78829.57,2.0,-0.54037,0.00026,14.20871]
[1778853348595,42.81,78829.57,2.0,-0.54037,0.00026,14.20871]
[1778853348672,42.81,78829.57,2.0,-0.54037,0.00026,14.20871]
[1778853348742,42.81,78829.57,2.0,-0.54037,0.00026,14.20871]
[1778853348889,42.81,78829.57,2.0,-0.54037,0.00026,14.20871]
[1778853348865,42.81,78838.13,2.0,-0.53815,0.00026,14.21808]
[1778853349139,42.81,78838.13,2.0,-0.53815,0.00026,14.21808]
[1778853349170,42.81,78838.13,2.0,-0.53815,0.00026,14.21808]
[1778853349379,42.81,78838.13,2.0,-0.53815,0.00026,14.21808]
[1778853350157,42.81,78838.13,2.0,-0.53815,0.00026,14.21808]
[1778853349708,42.81,78838.24,2.0,-0.53813,0.00026,14.2182]
[1778853351132,42.81,78838.24,2.0,-0.53813,0.00026,14.2182]
[1778853351191,42.81,78839.31,2.0,-0.53785,0.00026,14.21935]
[1778853352142,42.81,78839.31,2.0,-0.53785,0.00026,14.21935]
[1778853352163,42.81,78839.31,2.0,-0.53785,0.00026,14.21935]
[1778853353177,42.81,78841.92,2.0,-0.53717,0.00026,14.22211]
[1778853355199,42.82,78841.92,2.0,-0.53716,0.00026,14.22212]
[1778853355216,42.82,78839.0,2.0,-0.53792,0.00026,14.21904]
[1778853355966,42.82,78839.0,2.0,-0.53792,0.00026,14.21904]
[1778853355995,42.82,78835.97,2.0,-0.5387,0.00026,14.2158]
[1778853356284,42.82,78835.97,2.0,-0.5387,0.00026,14.2158]
[1778853356317,42.82,78835.97,2.0,-0.5387,0.00026,14.2158]
[1778853356336,42.82,78835.97,2.0,-0.5387,0.00026,14.2158]
[1778853356437,42.82,78835.97,2.0,-0.5387,0.00026,14.2158]
[1778853356564,42.82,78835.97,2.0,-0.5387,0.00026,14.2158]
[1778853356564,42.82,78835.97,2.0,-0.5387,0.00026,14.2158]
[1778853356638,42.82,78835.97,2.0,-0.5387,0.00026,14.2158]
[1778853356681,42.82,78835.97,2.0,-0.5387,0.00026,14.2158]
[1778853356713,42.82,78835.97,2.0,-0.5387,0.00026,14.2158]
[1778853356753,42.82,78835.97,2.0,-0.5387,0.00026,14.2158]
[1778853356777,42.82,78827.97,2.0,-0.54077,0.00026,14.20697]
[1778853358300,42.82,78827.97,2.0,-0.54077,0.00026,14.20697]
[1778853358337,42.82,78827.97,2.0,-0.54077,0.00026,14.20697]
[1778853358351,42.82,78827.97,2.0,-0.54077,0.00026,14.20697]
[1778853358352,42.82,78827.97,2.0,-0.54077,0.00026,14.20697]
[1778853358703,42.82,78827.48,2.0,-0.5409,0.00026,14.20641]
[1778853360897,42.82,78827.01,2.0,-0.54102,0.00026,14.20588]
[1778853360913,42.82,78827.01,2.0,-0.54102,0.00026,14.20588]
[1778853361102,42.82,78825.9,2.0,-0.5413,0.00026,14.20463]
[1778853362128,42.82,78830.75,2.0,-0.54005,0.00026,14.2101]
[1778853363199,42.82,78826.35,2.0,-0.54119,0.00026,14.20515]
[1778853363485,42.82,78826.35,2.0,-0.54119,0.00026,14.20515]
[1778853364122,42.82,78828.73,2.0,-0.54057,0.00026,14.20784]
[1778853365205,42.82,78837.57,2.0,-0.53828,0.00026,14.21754]
[1778853366394,42.82,78836.97,2.0,-0.53844,0.00026,14.2169]
[1778853366408,42.82,78836.97,2.0,-0.53844,0.00026,14.2169]
[1778853366588,42.82,78836.97,2.0,-0.53844,0.00026,14.2169]
[1778853366887,42.82,78836.97,2.0,-0.53844,0.00026,14.2169]
[1778853367053,42.83,78833.96,2.0,-0.53922,0.00026,14.21364]
[1778853367599,42.83,78833.96,2.0,-0.53922,0.00026,14.21364]
[1778853367802,42.82,78833.96,2.0,-0.53922,0.00026,14.21364]
[1778853368897,42.82,78833.96,2.0,-0.53922,0.00026,14.21364]
[1778853369646,42.82,78836.42,2.0,-0.53858,0.00026,14.21631]
[1778853370175,42.82,78839.41,2.0,-0.53781,0.00026,14.2195]
[1778853371457,42.83,78840.86,2.0,-0.53743,0.00026,14.22104]
[1778853371476,42.83,78840.86,2.0,-0.53743,0.00026,14.22104]
[1778853371701,42.83,78840.86,2.0,-0.53743,0.00026,14.22104]
[1778853371830,42.82,78840.86,2.0,-0.53743,0.00026,14.22104]
[1778853373744,42.82,78840.11,2.0,-0.53763,0.00026,14.22024]
[1778853373932,42.82,78840.11,2.0,-0.53763,0.00026,14.22024]
[1778853374025,42.82,78834.64,2.0,-0.53904,0.00026,14.21437]
[1778853374959,42.82,78834.64,2.0,-0.53904,0.00026,14.21437]
[1778853376121,42.82,78836.96,2.0,-0.53844,0.00026,14.21688]
[1778853376206,42.82,78840.57,2.0,-0.53751,0.00026,14.22073]
[1778853376282,42.82,78840.57,2.0,-0.53751,0.00026,14.22073]
[1778853376456,42.82,78840.57,2.0,-0.53751,0.00026,14.22073]
[1778853376609,42.82,78840.57,2.0,-0.53751,0.00026,14.22073]
[1778853376674,42.82,78840.57,2.0,-0.53751,0.00026,14.22073]
[1778853377213,42.83,78847.77,2.0,-0.53564,0.00026,14.22817]
[1778853377709,42.83,78847.77,2.0,-0.53564,0.00026,14.22817]
[1778853377853,42.83,78847.77,2.0,-0.53564,0.00026,14.22817]
[1778853377955,42.82,78840.72,2.0,-0.53747,0.00026,14.22089]
[1778853378868,42.82,78840.72,2.0,-0.53747,0.00026,14.22089]
[1778853378922,42.83,78834.35,2.0,-0.53911,0.00026,14.21407]
[1778853381051,42.83,78835.69,2.0,-0.53877,0.00026,14.21553]
[1778853381156,42.83,78835.69,2.0,-0.53877,0.00026,14.21553]
[1778853381146,42.83,78835.15,2.0,-0.53891,0.00026,14.21494]
[1778853381692,42.83,78835.15,2.0,-0.53891,0.00026,14.21494]
[1778853381987,42.83,78843.97,2.0,-0.53662,0.00026,14.22429]
[1778853383045,42.83,78843.97,2.0,-0.53662,0.00026,14.22429]
[1778853383060,42.83,78843.97,2.0,-0.53662,0.00026,14.22429]
[1778853383145,42.83,78843.99,2.0,-0.53661,0.00026,14.22432]
[1778853385175,42.83,78846.65,2.0,-0.53592,0.00026,14.22705]
[1778853387062,42.83,78848.93,2.0,-0.53533,0.00026,14.22936]
[1778853387118,42.83,78848.93,2.0,-0.53533,0.00026,14.22936]
[1778853387230,42.83,78847.75,2.0,-0.53563,0.00026,14.22817]
[1778853388179,42.83,78853.34,2.0,-0.53419,0.00026,14.23373]
[1778853392421,42.84,78853.32,2.0,-0.53421,0.00026,14.22709]
[1778853393165,42.84,78860.81,2.0,-0.53226,0.00026,14.23425]
[1778853393688,42.84,78860.81,2.0,-0.53226,0.00026,14.23425]
[1778853394197,42.84,78854.81,2.0,-0.53382,0.00026,14.22855]
[1778853394357,42.84,78854.81,2.0,-0.53382,0.00026,14.22855]
[1778853394997,42.84,78854.81,2.0,-0.53382,0.00026,14.22855]
[1778853395291,42.84,78854.81,2.0,-0.53382,0.00026,14.22855]
[1778853396157,42.84,78843.17,2.0,-0.53683,0.00026,14.21688]
[1778853396627,42.84,78843.17,2.0,-0.53683,0.00026,14.21688]
[1778853396656,42.84,78843.17,2.0,-0.53683,0.00026,14.21688]
[1778853397223,42.84,78833.26,2.0,-0.5394,0.00026,14.20629]
[1778853399198,42.84,78829.12,2.0,-0.54048,0.00026,14.20169]
[1778853402263,42.83,78822.78,2.0,-0.54213,0.00026,14.19444]
[1778853403221,42.83,78813.02,2.0,-0.54465,0.00026,14.18283]
[1778853404173,42.83,78806.03,2.0,-0.54646,0.00026,14.17416]
[1778853405176,42.83,78801.75,2.0,-0.54757,0.00026,14.16872]
[1778853406668,42.83,78799.59,2.0,-0.54813,0.00026,14.16593]
[1778853406680,42.83,78799.59,2.0,-0.54813,0.00026,14.16593]
[1778853406733,42.83,78799.59,2.0,-0.54813,0.00026,14.16593]
[1778853407263,42.83,78799.59,2.0,-0.54813,0.00026,14.16593]
[1778853407082,42.83,78799.59,2.0,-0.54813,0.00026,14.16592]
[1778853407300,42.83,78799.59,2.0,-0.54813,0.00026,14.16592]
[1778853407606,42.83,78799.59,2.0,-0.54813,0.00026,14.16592]
[1778853407617,42.83,78799.59,2.0,-0.54813,0.00026,14.16592]
[1778853407625,42.83,78799.59,2.0,-0.54813,0.00026,14.16592]
[1778853407679,42.83,78799.59,2.0,-0.54813,0.00026,14.16592]
[1778853408247,42.83,78784.29,2.0,-0.55208,0.00026,14.14537]
[1778853408826,42.83,78784.29,2.0,-0.55208,0.00026,14.14537]
[1778853408843,42.83,78784.29,2.0,-0.55208,0.00026,14.14537]
[1778853409243,42.83,78784.29,2.0,-0.55208,0.00026,14.14537]
[1778853409253,42.83,78759.51,2.0,-0.55847,0.00026,14.10918]
[1778853409329,42.83,78759.51,2.0,-0.55847,0.00026,14.10918]
[1778853409694,42.83,78759.51,2.0,-0.55847,0.00026,14.10918]
[1778853409760,42.83,78759.51,2.0,-0.55847,0.00026,14.10918]
[1778853410141,42.84,78751.78,2.0,-0.56045,0.00026,14.09718]
[1778853411113,42.84,78751.92,2.0,-0.56041,0.00026,14.09742]
[1778853412626,42.84,78752.82,2.0,-0.56018,0.00026,14.09885]
[1778853412631,42.84,78752.82,2.0,-0.56018,0.00026,14.09885]
[1778853413126,42.84,78754.48,2.0,-0.55975,0.00026,14.10147]
[1778853413529,42.84,78754.48,2.0,-0.55975,0.00026,14.10147]
[1778853414133,42.84,78755.9,2.0,-0.55938,0.00026,14.1037]
[1778853416148,42.85,78749.97,2.0,-0.5609,0.00026,14.0944]
[1778853417155,42.85,78755.17,2.0,-0.55956,0.00026,14.1026]
[1778853417638,42.85,78755.17,2.0,-0.55956,0.00026,14.1026]
[1778853417647,42.85,78755.17,2.0,-0.55956,0.00026,14.1026]
[1778853418200,42.85,78768.26,2.0,-0.55619,0.00026,14.12252]
[1778853418537,42.85,78768.26,2.0,-0.55619,0.00026,14.12252]
[1778853419220,42.85,78772.14,2.0,-0.55518,0.00026,14.12824]
[1778853421209,42.86,78761.19,2.0,-0.558,0.00026,14.11195]
[1778853421616,42.86,78761.19,2.0,-0.558,0.00026,14.11195]
[1778853422191,42.86,78761.02,2.0,-0.55804,0.00026,14.11172]
[1778853422660,42.86,78761.02,2.0,-0.55804,0.00026,14.11172]
[1778853423198,42.86,78752.92,2.0,-0.56012,0.00026,14.0992]
[1778853423453,42.86,78752.92,2.0,-0.56012,0.00026,14.0992]
[1778853424205,42.86,78755.16,2.0,-0.55954,0.00026,14.10272]
[1778853425214,42.87,78740.52,2.0,-0.5633,0.00026,14.07929]
[1778853426220,42.87,78737.33,2.0,-0.56412,0.00026,14.07402]
[1778853427227,42.87,78740.19,2.0,-0.56339,0.00026,14.07877]
[1778853427671,42.87,78740.19,2.0,-0.56339,0.00026,14.07877]
[1778853427682,42.87,78740.19,2.0,-0.56339,0.00026,14.07877]
[1778853428232,42.87,78741.45,2.0,-0.56306,0.00026,14.08084]
[1778853428499,42.87,78741.45,2.0,-0.56306,0.00026,14.08084]
[1778853428910,42.87,78741.45,2.0,-0.56306,0.00026,14.08084]
[1778853429249,42.87,78749.51,2.0,-0.56098,0.00026,14.09387]
[1778853431269,42.87,78757.71,2.0,-0.55887,0.00026,14.10674]
[1778853432266,42.88,78761.18,2.0,-0.55797,0.00026,14.11207]
[1778853433273,42.88,78756.66,2.0,-0.55913,0.00026,14.10515]
[1778853433507,42.88,78756.66,2.0,-0.55913,0.00026,14.10515]
[1778853433514,42.88,78756.66,2.0,-0.55913,0.00026,14.10515]
[1778853434280,42.88,78752.65,2.0,-0.56016,0.00026,14.09891]
[1778853436128,42.88,78750.75,2.0,-0.56065,0.00026,14.09593]
[1778853436293,42.88,78745.87,2.0,-0.5619,0.00026,14.08815]
[1778853437093,42.88,78745.87,2.0,-0.5619,0.00026,14.08815]
[1778853437108,42.88,78745.87,2.0,-0.5619,0.00026,14.08815]
[1778853437303,42.88,78740.59,2.0,-0.56326,0.00026,14.07958]
[1778853439315,42.89,78737.14,2.0,-0.56413,0.00026,14.07393]
[1778853439659,42.89,78737.14,2.0,-0.56413,0.00026,14.07393]
[1778853440125,42.89,78737.14,2.0,-0.56413,0.00026,14.07393]
[1778853440134,42.89,78737.14,2.0,-0.56413,0.00026,14.07393]
[1778853440324,42.89,78736.06,2.0,-0.56441,0.00026,14.07216]
[1778853442217,42.89,78733.96,2.0,-0.56494,0.00026,14.06866]
[1778853442321,42.9,78734.57,2.0,-0.56478,0.00026,14.06971]
[1778853443214,42.9,78734.57,2.0,-0.56478,0.00026,14.06971]
[1778853443221,42.9,78734.57,2.0,-0.56478,0.00026,14.06971]
[1778853443325,42.9,78724.45,2.0,-0.56738,0.00026,14.05246]
[1778853444182,42.89,78712.91,2.0,-0.57035,0.00026,14.03197]
[1778853445148,42.89,78712.91,2.0,-0.57035,0.00026,14.03197]
[1778853445301,42.89,78706.18,2.0,-0.57208,0.00026,14.01972]
[1778853446403,42.89,78703.75,2.0,-0.57269,0.00026,14.01526]
[1778853448006,42.89,78703.75,2.0,-0.57269,0.00026,14.01526]
[1778853448236,42.89,78703.75,2.0,-0.57269,0.00026,14.01526]
[1778853448241,42.89,78703.75,2.0,-0.57269,0.00026,14.01526]
[1778853448316,42.9,78706.73,2.0,-0.57192,0.00026,14.02085]
[1778853450195,42.9,78708.75,2.0,-0.5714,0.00026,14.02458]
[1778853450210,42.9,78708.75,2.0,-0.5714,0.00026,14.02458]
[1778853450221,42.92,78723.23,2.0,-0.56766,0.00026,14.05054]
[1778853450897,42.92,78730.26,2.0,-0.56586,0.00026,14.06263]
[1778853452953,42.92,78730.26,2.0,-0.56589,0.00026,14.05594]
[1778853453199,42.92,78730.26,2.0,-0.56589,0.00026,14.05594]
[1778853453217,42.92,78732.23,2.0,-0.56538,0.00026,14.05931]
[1778853453540,42.92,78739.53,2.0,-0.5635,0.00026,14.07148]
[1778853455220,42.92,78739.53,2.0,-0.5635,0.00026,14.07148]
[1778853455226,42.92,78739.53,2.0,-0.5635,0.00026,14.07148]
[1778853455297,42.92,78741.43,2.0,-0.56301,0.00026,14.07464]
[1778853457137,42.92,78741.64,2.0,-0.56295,0.00026,14.07499]
[1778853458206,42.93,78743.96,2.0,-0.56235,0.00026,14.0788]
[1778853458212,42.93,78743.96,2.0,-0.56235,0.00026,14.0788]
[1778853460964,42.94,78747.78,2.0,-0.56135,0.00026,14.08503]
[1778853463219,42.94,78747.78,2.0,-0.56135,0.00026,14.08503]
[1778853463229,42.94,78747.78,2.0,-0.56135,0.00026,14.08503]
[1778853463319,42.94,78750.38,2.0,-0.56068,0.00026,14.08919]
[1778853463645,42.94,78743.66,2.0,-0.5624,0.00026,14.07844]
[1778853465499,42.95,78741.02,2.0,-0.56308,0.00026,14.07418]
[1778853466513,42.95,78736.25,2.0,-0.5643,0.00026,14.06634]
[1778853468238,42.95,78736.25,2.0,-0.5643,0.00026,14.06634]
[1778853468244,42.95,78736.25,2.0,-0.5643,0.00026,14.06634]
[1778853468346,42.95,78735.66,2.0,-0.56444,0.00026,14.06541]
[1778853470242,42.96,78734.39,2.0,-0.56476,0.00026,14.06332]
[1778853470413,42.96,78734.08,2.0,-0.56483,0.00026,14.06283]
[1778853470711,42.96,78734.08,2.0,-0.56483,0.00026,14.06283]
[1778853470770,42.96,78725.6,2.0,-0.56701,0.00026,14.04842]
[1778853471822,42.96,78725.5,2.0,-0.56703,0.00026,14.04829]
[1778853473256,42.96,78725.5,2.0,-0.56703,0.00026,14.04829]
[1778853473281,42.96,78723.78,2.0,-0.56747,0.00026,14.04532]
[1778853475470,42.97,78723.18,2.0,-0.56762,0.00026,14.04429]
[1778853478264,42.97,78723.95,2.0,-0.56742,0.00026,14.04565]
[1778853478270,42.97,78723.95,2.0,-0.56742,0.00026,14.04565]
[1778853478334,42.97,78726.14,2.0,-0.56685,0.00026,14.04945]
[1778853478928,42.97,78726.14,2.0,-0.56685,0.00026,14.04945]
[1778853480187,42.97,78727.55,2.0,-0.56649,0.00026,14.05187]
[1778853483281,42.97,78726.33,2.0,-0.5668,0.00026,14.0498]
[1778853483287,42.97,78726.33,2.0,-0.5668,0.00026,14.0498]
[1778853484203,42.97,78728.63,2.0,-0.56621,0.00026,14.05375]
[1778853484396,42.97,78728.63,2.0,-0.56621,0.00026,14.05375]
[1778853485333,42.98,78719.22,2.0,-0.56862,0.00026,14.03747]
[1778853486319,42.98,78719.22,2.0,-0.56862,0.00026,14.03747]
[1778853486360,42.98,78719.22,2.0,-0.56862,0.00026,14.03747]
[1778853486650,42.98,78715.25,2.0,-0.56963,0.00026,14.03045]
[1778853488295,42.98,78715.25,2.0,-0.56963,0.00026,14.03045]
[1778853488303,42.98,78715.25,2.0,-0.56963,0.00026,14.03045]
[1778853488359,43.01,78710.53,2.0,-0.57078,0.00026,14.02235]
[1778853491367,43.03,78710.62,2.0,-0.57073,0.00026,14.0227]
[1778853491373,43.03,78710.62,2.0,-0.57073,0.00026,14.0227]
[1778853491854,43.05,78714.05,2.0,-0.5698,0.00026,14.02918]
[1778853493309,43.05,78714.05,2.0,-0.5698,0.00026,14.02918]
[1778853493341,43.05,78714.05,2.0,-0.5698,0.00026,14.02918]
[1778853493363,43.05,78719.18,2.0,-0.56849,0.00026,14.03826]
[1778853495017,43.06,78712.89,2.0,-0.57009,0.00026,14.02714]
[1778853496380,43.06,78712.89,2.0,-0.57009,0.00026,14.02714]
[1778853496392,43.06,78712.89,2.0,-0.57009,0.00026,14.02714]
[1778853497510,43.06,78712.17,2.0,-0.57027,0.00026,14.02587]
[1778853497738,43.06,78712.17,2.0,-0.57027,0.00026,14.02587]
[1778853497980,43.06,78712.17,2.0,-0.57027,0.00026,14.02587]
[1778853498276,43.06,78710.83,2.0,-0.57061,0.00026,14.02349]
[1778853498643,43.06,78710.83,2.0,-0.57061,0.00026,14.02349]
[1778853499371,43.06,78710.83,2.0,-0.57061,0.00026,14.02349]
[1778853499245,43.06,78685.77,2.0,-0.57699,0.00025,13.97661]
[1778853499765,43.06,78685.77,2.0,-0.57699,0.00025,13.97661]
[1778853501328,43.07,78671.42,2.0,-0.58064,0.00025,13.94818]
[1778853503346,43.07,78671.42,2.0,-0.58064,0.00025,13.94818]
[1778853503351,43.07,78671.42,2.0,-0.58064,0.00025,13.94818]
[1778853502837,43.07,78685.48,2.0,-0.57706,0.00025,13.97608]
[1778853503794,43.07,78685.48,2.0,-0.57706,0.00025,13.97608]
[1778853504471,43.07,78685.48,2.0,-0.57706,0.00025,13.97608]
[1778853504802,43.07,78688.86,2.0,-0.5762,0.00025,13.98263]
[1778853505454,43.07,78688.86,2.0,-0.5762,0.00025,13.98263]
[1778853506279,43.07,78688.86,2.0,-0.5762,0.00025,13.98263]
[1778853506380,43.07,78669.4,2.0,-0.58115,0.00025,13.94411]
[1778853508359,43.07,78669.4,2.0,-0.58115,0.00025,13.94411]
[1778853508364,43.07,78669.4,2.0,-0.58115,0.00025,13.94411]
[1778853508384,43.07,78668.99,2.0,-0.58126,0.00025,13.94326]
[1778853508779,43.07,78668.99,2.0,-0.58126,0.00025,13.94326]
[1778853508789,43.07,78668.99,2.0,-0.58126,0.00025,13.94326]
[1778853508791,43.07,78668.99,2.0,-0.58126,0.00025,13.94326]
[1778853508854,43.07,78666.03,2.0,-0.58201,0.00025,13.9372]
[1778853510027,43.07,78666.03,2.0,-0.58201,0.00025,13.9372]
[1778853510127,43.07,78663.49,2.0,-0.58266,0.00025,13.93195]
[1778853513799,43.07,78661.77,2.0,-0.58313,0.00025,13.9217]
[1778853513811,43.07,78661.77,2.0,-0.58313,0.00025,13.9217]
[1778853513943,43.07,78660.64,2.0,-0.58341,0.00025,13.91937]
[1778853516961,43.07,78654.7,2.0,-0.58491,0.00025,13.90692]
[1778853518898,43.08,78650.88,2.0,-0.58587,0.00025,13.89891]
[1778853520290,43.08,78650.88,2.0,-0.58587,0.00025,13.89891]
[1778853520397,43.08,78649.27,2.0,-0.58627,0.00025,13.89552]
[1778853522217,43.09,78652.59,2.0,-0.58541,0.00025,13.90273]
[1778853523029,43.1,78657.35,2.0,-0.58419,0.00025,13.91286]
[1778853525300,43.1,78657.35,2.0,-0.58419,0.00025,13.91293]
[1778853525310,43.1,78657.35,2.0,-0.58419,0.00025,13.91293]
[1778853525334,43.1,78653.64,2.0,-0.58512,0.00025,13.90516]
[1778853530316,43.12,78654.04,2.0,-0.58498,0.00025,13.90627]
[1778853530321,43.12,78654.04,2.0,-0.58498,0.00025,13.90627]
[1778853530417,43.12,78654.39,2.0,-0.58489,0.00025,13.90707]
[1778853531363,43.12,78654.39,2.0,-0.58489,0.00025,13.90707]
[1778853531435,43.13,78654.46,2.0,-0.58486,0.00025,13.90729]
[1778853531658,43.13,78654.46,2.0,-0.58486,0.00025,13.90729]
[1778853532028,43.13,78665.38,2.0,-0.58209,0.00025,13.93005]
[1778853534447,43.13,78665.38,2.0,-0.58208,0.00025,13.93011]
[1778853534019,43.13,78672.34,2.0,-0.58031,0.00025,13.94427]
[1778853535026,43.13,78666.56,2.0,-0.58178,0.00025,13.93254]
[1778853536669,43.13,78665.07,2.0,-0.58216,0.00025,13.9295]
[1778853536674,43.13,78665.07,2.0,-0.58216,0.00025,13.9295]
[1778853537061,43.14,78665.07,2.0,-0.58215,0.00025,13.92953]
[1778853537662,43.14,78665.07,2.0,-0.58215,0.00025,13.92953]
[1778853538965,43.14,78663.13,2.0,-0.58264,0.00025,13.92554]
[1778853539265,43.14,78663.13,2.0,-0.58264,0.00025,13.92554]
[1778853539290,43.14,78671.11,2.0,-0.58062,0.00025,13.94186]
[1778853539703,43.14,78671.11,3.0,-0.58062,0.00025,13.94186]
[1778853540402,43.14,78671.11,3.0,-0.58062,0.00025,13.94186]
[1778853541409,43.15,78762.62,3.0,-0.55725,0.00026,14.10302]
[1778853542722,43.15,78762.62,3.0,-0.55725,0.00026,14.10302]
[1778853543157,43.15,78736.37,3.0,-0.56396,0.00026,14.06177]
[1778853543580,43.15,78736.37,3.0,-0.56396,0.00026,14.06177]
[1778853544241,43.15,78746.45,3.0,-0.56139,0.00026,14.07809]
[1778853545539,43.16,78738.74,3.0,-0.56335,0.00026,14.06573]
[1778853545911,43.16,78738.74,3.0,-0.56335,0.00026,14.06573]
[1778853546156,43.16,78738.74,3.0,-0.56334,0.00026,14.06575]
[1778853547163,43.16,78741.58,3.0,-0.56261,0.00026,14.07038]
[1778853548052,43.16,78741.58,3.0,-0.56261,0.00026,14.07038]
[1778853548419,43.16,78741.58,3.0,-0.56261,0.00026,14.07038]
[1778853548431,43.16,78741.58,3.0,-0.56261,0.00026,14.07038]
[1778853549192,43.18,78756.0,3.0,-0.5589,0.00026,14.09322]
[1778853549790,43.18,78756.0,3.0,-0.5589,0.00026,14.09322]
[1778853550293,43.18,78756.0,3.0,-0.5589,0.00026,14.09322]
[1778853550347,43.18,78777.84,3.0,-0.55331,0.00026,14.12534]
[1778853552203,43.18,78764.42,3.0,-0.55674,0.00026,14.10597]
[1778853553702,43.18,78763.97,3.0,-0.55685,0.00026,14.10531]
[1778853553729,43.18,78763.97,3.0,-0.55685,0.00026,14.10531]
[1778853553985,43.18,78763.97,3.0,-0.55685,0.00026,14.10531]
[1778853554388,43.18,78763.97,3.0,-0.55685,0.00026,14.10531]
[1778853554397,43.18,78763.97,3.0,-0.55685,0.00026,14.10531]
[1778853554391,43.18,78790.31,3.0,-0.5501,0.00026,14.14245]
[1778853554995,43.18,78790.31,3.0,-0.5501,0.00026,14.14245]
[1778853555003,43.18,78790.31,3.0,-0.5501,0.00026,14.14245]
[1778853555469,43.18,78790.31,3.0,-0.5501,0.00026,14.14245]
[1778853555231,43.19,78790.97,3.0,-0.54993,0.00026,14.14335]
[1778853556437,43.19,78811.01,3.0,-0.54478,0.00026,14.16885]
[1778853557068,43.19,78811.01,3.0,-0.54478,0.00026,14.16885]
[1778853557245,43.2,78810.99,3.0,-0.54478,0.00026,14.16884]
[1778853558462,43.2,78817.51,3.0,-0.5431,0.00026,14.17664]
[1778853559225,43.2,78817.51,3.0,-0.5431,0.00026,14.17664]
[1778853559405,43.2,78826.67,3.0,-0.54075,0.00026,14.18715]
[1778853559902,43.2,78826.67,3.0,-0.54075,0.00026,14.18715]
[1778853560021,43.2,78826.67,3.0,-0.54075,0.00026,14.18715]
[1778853560426,43.2,78840.17,3.0,-0.53727,0.00026,14.20174]
[1778853561093,43.2,78840.17,3.0,-0.53727,0.00026,14.20174]
[1778853561134,43.2,78840.17,3.0,-0.53727,0.00026,14.20174]
[1778853561336,43.2,78846.66,3.0,-0.5356,0.00026,14.20838]
[1778853563404,43.21,78825.73,3.0,-0.54098,0.00026,14.18612]
[1778853564416,43.21,78818.59,3.0,-0.54281,0.00026,14.17795]
[1778853564968,43.21,78818.59,3.0,-0.54281,0.00026,14.17795]
[1778853564977,43.21,78818.59,3.0,-0.54281,0.00026,14.17795]
[1778853565307,43.21,78817.83,3.0,-0.54301,0.00026,14.17706]
[1778853567302,43.21,78818.19,3.0,-0.54292,0.00026,14.17748]
[1778853567392,43.21,78818.19,3.0,-0.54292,0.00026,14.17748]
[1778853567485,43.21,78812.4,3.0,-0.5444,0.00026,14.17061]
[1778853568336,43.21,78808.9,3.0,-0.5453,0.00026,14.16636]
[1778853569479,43.21,78808.9,3.0,-0.5453,0.00026,14.16636]
[1778853569439,43.21,78795.8,3.0,-0.54866,0.00026,14.14984]
[1778853570422,43.21,78794.9,3.0,-0.54889,0.00026,14.14868]
[1778853571505,43.22,78784.58,3.0,-0.55156,0.00026,14.12826]
[1778853572438,43.22,78778.5,3.0,-0.55311,0.00026,14.11987]
[1778853574095,43.22,78779.77,3.0,-0.55278,0.00026,14.12166]
[1778853574375,43.22,78779.77,3.0,-0.55278,0.00026,14.12168]
[1778853575491,43.23,78789.56,3.0,-0.55026,0.00026,14.13506]
[1778853576497,43.23,78803.96,3.0,-0.54657,0.00026,14.1537]
[1778853576580,43.23,78803.96,3.0,-0.54657,0.00026,14.1537]
[1778853577423,43.23,78817.72,3.0,-0.54303,0.00026,14.17038]
[1778853577619,43.23,78817.72,3.0,-0.54303,0.00026,14.17038]
[1778853577950,43.23,78817.72,3.0,-0.54303,0.00026,14.17038]
[1778853577993,43.23,78817.72,3.0,-0.54303,0.00026,14.17038]
[1778853578286,43.23,78817.72,3.0,-0.54303,0.00026,14.17038]
[1778853578406,43.23,78817.51,3.0,-0.54309,0.00026,14.17014]
[1778853578559,43.23,78817.51,3.0,-0.54309,0.00026,14.17014]
[1778853578715,43.23,78817.51,3.0,-0.54309,0.00026,14.17014]
[1778853579026,43.23,78817.51,3.0,-0.54309,0.00026,14.17014]
[1778853579055,43.23,78817.51,3.0,-0.54309,0.00026,14.17014]
[1778853579141,43.23,78817.51,3.0,-0.54309,0.00026,14.17014]
[1778853579463,43.23,78817.51,3.0,-0.54309,0.00026,14.17014]
[1778853579515,43.24,78826.66,3.0,-0.54073,0.00026,14.18064]
[1778853580154,43.24,78826.66,3.0,-0.54073,0.00026,14.18064]
[1778853580202,43.24,78826.66,3.0,-0.54073,0.00026,14.18064]
[1778853580444,43.23,78826.87,3.0,-0.54068,0.00026,14.18087]
[1778853580771,43.23,78826.87,3.0,-0.54068,0.00026,14.18087]
[1778853581107,43.23,78826.87,3.0,-0.54068,0.00026,14.18087]
[1778853581262,43.23,78826.87,3.0,-0.54068,0.00026,14.18087]
[1778853581409,43.23,78826.87,3.0,-0.54068,0.00026,14.18087]
[1778853581469,43.23,78742.25,3.0,-0.56236,0.00026,14.06543]
[1778853582316,43.23,78742.25,3.0,-0.56236,0.00026,14.06543]
[1778853582442,43.24,78741.02,3.0,-0.56267,0.00026,14.06345]
[1778853582670,43.24,78741.02,3.0,-0.56267,0.00026,14.06345]
[1778853582804,43.24,78741.02,3.0,-0.56267,0.00026,14.06345]
[1778853583446,43.24,78717.53,3.0,-0.56865,0.00025,14.02397]
[1778853584454,43.24,78712.36,3.0,-0.56997,0.00025,14.01486]
[1778853584877,43.24,78712.36,3.0,-0.56997,0.00025,14.01486]
[1778853585460,43.24,78714.31,3.0,-0.56947,0.00025,14.01831]
[1778853586468,43.24,78707.09,3.0,-0.57131,0.00025,14.00542]
[1778853588481,43.25,78701.95,3.0,-0.57261,0.00025,13.99607]
[1778853589425,43.25,78701.95,3.0,-0.57261,0.00025,13.99607]
[1778853589489,43.25,78704.83,3.0,-0.57187,0.00025,14.00136]
[1778853592509,43.25,78701.41,3.0,-0.57273,0.00025,13.99516]
[1778853597544,43.26,78701.67,3.0,-0.57266,0.00025,13.99571]
[1778853598551,43.26,78704.81,3.0,-0.57186,0.00025,14.00147]
[1778853600538,43.26,78705.48,3.0,-0.57168,0.00025,14.0027]
[1778853601088,43.26,78703.42,3.0,-0.57221,0.00025,13.99894]
[1778853601200,43.26,78703.42,3.0,-0.57221,0.00025,13.99894]
[1778853601532,43.26,78703.42,3.0,-0.57221,0.00025,13.99894]
[1778853601275,43.26,78707.76,3.0,-0.5711,0.00025,14.00683]
[1778853601798,43.26,78707.76,3.0,-0.5711,0.00025,14.00683]
[1778853602101,43.26,78707.76,3.0,-0.5711,0.00025,14.00683]
[1778853602193,43.26,78707.76,3.0,-0.5711,0.00025,14.00683]
[1778853602259,43.26,78707.76,3.0,-0.5711,0.00025,14.00683]
[1778853602333,43.26,78707.76,3.0,-0.5711,0.00025,14.00683]
[1778853602381,43.26,78707.76,3.0,-0.5711,0.00025,14.00683]
[1778853602435,43.26,78717.24,3.0,-0.56869,0.00025,14.02369]
[1778853603609,43.26,78709.11,3.0,-0.57075,0.00025,14.0093]
[1778853604796,43.26,78709.11,3.0,-0.57075,0.00025,14.0093]
[1778853604811,43.26,78709.11,3.0,-0.57075,0.00025,14.0093]
[1778853605267,43.26,78709.11,3.0,-0.57075,0.00025,14.0093]
[1778853605436,43.26,78709.11,3.0,-0.57075,0.00025,14.0093]
[1778853605297,43.27,78698.64,3.0,-0.57341,0.00025,13.9902]
[1778853605864,43.27,78698.64,3.0,-0.57341,0.00025,13.9902]
[1778853606686,43.27,78682.37,3.0,-0.57754,0.00025,13.95927]
[1778853607296,43.27,78682.37,3.0,-0.57754,0.00025,13.95927]
[1778853607318,43.27,78675.91,3.0,-0.57918,0.00025,13.94661]
[1778853607666,43.27,78675.91,3.0,-0.57918,0.00025,13.94661]
[1778853608053,43.27,78675.91,3.0,-0.57918,0.00025,13.94661]
[1778853608440,43.27,78675.91,3.0,-0.57918,0.00025,13.94661]
[1778853608596,43.27,78661.17,3.0,-0.58291,0.00025,13.91679]
[1778853608674,43.27,78653.92,3.0,-0.58474,0.00025,13.90167]
[1778853610499,43.28,78652.27,3.0,-0.58513,0.00025,13.89841]
[1778853611182,43.28,78652.27,3.0,-0.58513,0.00025,13.89841]
[1778853611723,43.28,78651.56,3.0,-0.58531,0.00025,13.89691]
[1778853611933,43.28,78651.56,3.0,-0.58531,0.00025,13.89691]
[1778853612154,43.28,78651.56,3.0,-0.58531,0.00025,13.89691]
[1778853612269,43.28,78651.56,3.0,-0.58531,0.00025,13.89691]
[1778853612365,43.29,78642.54,3.0,-0.58757,0.00025,13.87771]
[1778853612708,43.29,78642.54,3.0,-0.58757,0.00025,13.87771]
[1778853613261,43.29,78642.54,3.0,-0.58757,0.00025,13.87771]
[1778853613482,43.29,78642.54,3.0,-0.58757,0.00025,13.87771]
[1778853613522,43.29,78640.04,3.0,-0.58819,0.00025,13.87232]
[1778853614125,43.29,78640.04,3.0,-0.58819,0.00025,13.87232]
[1778853614404,43.29,78640.04,3.0,-0.58819,0.00025,13.87232]
[1778853614643,43.3,78638.11,3.0,-0.58867,0.00025,13.86815]
[1778853614919,43.3,78638.11,3.0,-0.58867,0.00025,13.86815]
[1778853615012,43.3,78638.11,3.0,-0.58867,0.00025,13.86815]
[1778853615688,43.32,78629.29,3.0,-0.59085,0.00025,13.84903]
[1778853615775,43.32,78626.45,3.0,-0.59156,0.00025,13.84265]
[1778853616959,43.32,78626.45,3.0,-0.59156,0.00025,13.84265]
[1778853617145,43.32,78626.45,3.0,-0.59156,0.00025,13.84265]
[1778853617183,43.34,78623.78,3.0,-0.59217,0.00025,13.83713]
[1778853618524,43.34,78623.78,3.0,-0.59217,0.00025,13.83713]
[1778853618527,43.34,78623.78,3.0,-0.59217,0.00025,13.83713]
[1778853618525,43.4,78626.45,3.0,-0.59137,0.00025,13.84423]
[1778853618831,43.4,78626.45,3.0,-0.59137,0.00025,13.84423]
[1778853618870,43.4,78626.45,3.0,-0.59137,0.00025,13.84423]
[1778853619053,43.4,78626.45,3.0,-0.59137,0.00025,13.84423]
[1778853619515,43.4,78626.45,3.0,-0.59137,0.00025,13.84423]
[1778853619506,43.43,78631.22,3.0,-0.59011,0.00025,13.85537]
[1778853619882,43.43,78631.22,3.0,-0.59011,0.00025,13.85537]
[1778853620019,43.43,78631.22,3.0,-0.59011,0.00025,13.85537]
[1778853620228,43.43,78631.22,3.0,-0.59011,0.00025,13.85537]
[1778853620529,43.43,78631.22,3.0,-0.59011,0.00025,13.85537]
[1778853620582,43.43,78633.64,3.0,-0.5895,0.00025,13.86076]
[1778853620820,43.43,78633.64,3.0,-0.5895,0.00025,13.86076]
[1778853621361,43.43,78633.64,3.0,-0.5895,0.00025,13.86076]
[1778853621394,43.43,78650.79,3.0,-0.58518,0.00025,13.89772]
[1778853622338,43.43,78650.79,3.0,-0.58518,0.00025,13.89772]
[1778853622384,43.43,78650.79,3.0,-0.58518,0.00025,13.89772]
[1778853622403,43.43,78650.79,3.0,-0.58518,0.00025,13.89772]
[1778853622507,43.46,78649.62,3.0,-0.58542,0.00025,13.89568]
[1778853622674,43.46,78649.62,3.0,-0.58542,0.00025,13.89568]
[1778853622717,43.46,78649.62,3.0,-0.58542,0.00025,13.89568]
[1778853623017,43.46,78649.62,3.0,-0.58542,0.00025,13.89568]
[1778853623033,43.46,78649.62,3.0,-0.58542,0.00025,13.89568]
[1778853623342,43.46,78649.62,3.0,-0.58542,0.00025,13.89568]
[1778853623427,43.46,78641.43,3.0,-0.58748,0.00025,13.87825]
[1778853623902,43.46,78641.43,3.0,-0.58748,0.00025,13.87825]
[1778853624285,43.46,78641.43,3.0,-0.58748,0.00025,13.87825]
[1778853624416,43.46,78632.32,3.0,-0.58976,0.00025,13.85841]
[1778853624927,43.46,78632.32,3.0,-0.58976,0.00025,13.85841]
[1778853625025,43.46,78632.32,3.0,-0.58976,0.00025,13.85841]
[1778853625406,43.46,78620.67,3.0,-0.59268,0.00025,13.83234]
[1778853626552,43.47,78609.91,3.0,-0.59537,0.00025,13.80763]
[1778853627137,43.47,78611.07,3.0,-0.59507,0.00025,13.81042]
[1778853628331,43.47,78611.07,3.0,-0.59507,0.00025,13.81042]
[1778853628453,43.47,78611.07,3.0,-0.59507,0.00025,13.81042]
[1778853628551,43.47,78627.98,3.0,-0.59083,0.00025,13.8489]
[1778853629510,43.47,78639.18,3.0,-0.58802,0.00025,13.87358]
[1778853629944,43.47,78639.18,3.0,-0.58802,0.00025,13.87358]
[1778853630465,43.47,78656.98,3.0,-0.58354,0.00025,13.9113]
[1778853631351,43.47,78656.98,3.0,-0.58354,0.00025,13.9113]
[1778853631379,43.47,78656.98,3.0,-0.58354,0.00025,13.9113]
[1778853631423,43.48,78660.67,3.0,-0.58265,0.00025,13.91218]
[1778853632674,43.48,78660.67,3.0,-0.58265,0.00025,13.91218]
[1778853633006,43.48,78660.67,3.0,-0.58265,0.00025,13.91218]
[1778853633061,43.48,78660.67,3.0,-0.58265,0.00025,13.91218]
[1778853633533,43.48,78660.67,3.0,-0.58265,0.00025,13.91218]
[1778853633545,43.48,78658.68,3.0,-0.58313,0.00025,13.9082]
[1778853633713,43.48,78658.68,3.0,-0.58313,0.00025,13.9082]
[1778853634369,43.48,78658.68,3.0,-0.58313,0.00025,13.9082]
[1778853634578,43.48,78683.24,3.0,-0.57694,0.00025,13.95716]
[1778853635258,43.48,78683.24,3.0,-0.57694,0.00025,13.95716]
[1778853635360,43.49,78687.86,3.0,-0.57577,0.00025,13.96602]
[1778853636329,43.49,78687.86,3.0,-0.57577,0.00025,13.96602]
[1778853636612,43.49,78698.25,3.0,-0.57314,0.00025,13.98547]
[1778853637680,43.49,78698.25,3.0,-0.57314,0.00025,13.98547]
[1778853637928,43.49,78698.25,3.0,-0.57314,0.00025,13.98547]
[1778853638366,43.49,78698.25,3.0,-0.57314,0.00025,13.98547]
[1778853638517,43.49,78698.25,3.0,-0.57314,0.00025,13.98547]
[1778853638599,43.49,78684.61,3.0,-0.57658,0.00025,13.95987]
[1778853638924,43.49,78684.61,3.0,-0.57658,0.00025,13.95987]
[1778853639254,43.49,78684.61,3.0,-0.57658,0.00025,13.95987]
[1778853639396,43.49,78653.61,3.0,-0.58439,0.00025,13.89781]
[1778853639937,43.5,78653.61,3.0,-0.58438,0.00025,13.89789]
[1778853640730,43.5,78653.61,3.0,-0.58438,0.00025,13.89789]
[1778853641449,43.5,78653.61,3.0,-0.58438,0.00025,13.89789]
[1778853641526,43.5,78630.59,3.0,-0.59016,0.00025,13.84843]
[1778853642341,43.5,78630.59,3.0,-0.59016,0.00025,13.84843]
[1778853642543,43.5,78620.69,3.0,-0.59263,0.00025,13.82635]
[1778853643965,43.51,78619.7,3.0,-0.59287,0.00025,13.82416]
[1778853645041,43.51,78619.7,3.0,-0.59287,0.00025,13.82416]
[1778853645413,43.51,78626.46,3.0,-0.59118,0.00025,13.8394]
[1778853647191,43.51,78626.46,3.0,-0.59118,0.00025,13.83941]
[1778853647292,43.51,78635.81,3.0,-0.58883,0.00025,13.86008]
[1778853648371,43.51,78635.81,3.0,-0.58883,0.00025,13.86008]
[1778853648438,43.51,78637.77,3.0,-0.58833,0.00025,13.86439]
[1778853650586,43.51,78637.77,3.0,-0.58833,0.00025,13.86439]
[1778853650016,43.51,78641.42,3.0,-0.58741,0.00025,13.87232]
[1778853651349,43.51,78641.42,3.0,-0.58741,0.00025,13.87232]
[1778853651369,43.52,78628.79,3.0,-0.59058,0.00025,13.84473]
[1778853651745,43.52,78628.79,3.0,-0.59058,0.00025,13.84473]
[1778853652259,43.52,78628.79,3.0,-0.59058,0.00025,13.84473]
[1778853652269,43.52,78628.79,3.0,-0.59058,0.00025,13.84473]
[1778853652632,43.52,78617.19,3.0,-0.59348,0.00025,13.81865]
[1778853652708,43.52,78617.19,3.0,-0.59348,0.00025,13.81865]
[1778853652728,43.52,78617.19,3.0,-0.59348,0.00025,13.81865]
[1778853652784,43.52,78617.19,3.0,-0.59348,0.00025,13.81865]
[1778853652929,43.52,78617.19,3.0,-0.59348,0.00025,13.81865]
[1778853653327,43.52,78617.19,3.0,-0.59348,0.00025,13.81865]
[1778853653507,43.52,78617.19,3.0,-0.59348,0.00025,13.81865]
[1778853653588,43.52,78617.19,3.0,-0.59348,0.00025,13.81865]
[1778853653596,43.52,78617.19,3.0,-0.59348,0.00025,13.81865]
[1778853653629,43.52,78617.19,3.0,-0.59348,0.00025,13.81865]
[1778853653562,43.55,78631.52,3.0,-0.58982,0.00025,13.85139]
[1778853653760,43.55,78631.52,3.0,-0.58982,0.00025,13.85139]
[1778853653877,43.55,78631.52,3.0,-0.58982,0.00025,13.85139]
[1778853653955,43.55,78631.52,3.0,-0.58982,0.00025,13.85139]
[1778853654100,43.55,78631.52,3.0,-0.58982,0.00025,13.85139]
[1778853654271,43.55,78646.77,3.0,-0.58599,0.00025,13.88438]
[1778853655619,43.55,78646.77,3.0,-0.58599,0.00025,13.88438]
[1778853655632,43.55,78646.77,3.0,-0.58599,0.00025,13.88438]
[1778853655056,43.55,78646.77,3.0,-0.58598,0.00025,13.88441]
[1778853656107,43.55,78646.77,3.0,-0.58598,0.00025,13.88441]
[1778853656125,43.56,78654.52,3.0,-0.58403,0.00025,13.90072]
[1778853658066,43.56,78651.72,3.0,-0.58472,0.00025,13.89497]
[1778853659543,43.56,78651.72,3.0,-0.58472,0.00025,13.89497]
[1778853659557,43.56,78654.67,3.0,-0.58398,0.00025,13.90116]
[1778853660621,43.57,78665.49,3.0,-0.58125,0.00025,13.92334]
[1778853660893,43.57,78665.49,3.0,-0.58125,0.00025,13.92334]
[1778853660924,43.57,78665.49,3.0,-0.58125,0.00025,13.92334]
[1778853661022,43.57,78665.49,3.0,-0.58125,0.00025,13.92334]
[1778853661050,43.57,78665.49,3.0,-0.58125,0.00025,13.92334]
[1778853661109,43.57,78665.49,3.0,-0.58125,0.00025,13.92334]
[1778853661175,43.57,78665.49,3.0,-0.58125,0.00025,13.92334]
[1778853661252,43.57,78665.49,3.0,-0.58125,0.00025,13.92334]
[1778853661271,43.57,78665.49,3.0,-0.58125,0.00025,13.92334]
[1778853661323,43.57,78677.04,3.0,-0.57834,0.00025,13.94631]
[1778853662552,43.57,78677.04,3.0,-0.57834,0.00025,13.94631]
[1778853662601,43.57,78673.15,3.0,-0.57931,0.00025,13.93871]
[1778853662678,43.57,78673.15,3.0,-0.57931,0.00025,13.93871]
[1778853662876,43.57,78673.15,3.0,-0.57931,0.00025,13.93871]
[1778853663691,43.57,78673.15,3.0,-0.57931,0.00025,13.93871]
[1778853663813,43.57,78673.15,3.0,-0.57931,0.00025,13.93871]
[1778853663827,43.57,78673.15,3.0,-0.57931,0.00025,13.93871]
[1778853663984,43.57,78673.15,3.0,-0.57931,0.00025,13.93871]
[1778853664012,43.57,78673.15,3.0,-0.57931,0.00025,13.93871]
[1778853664023,43.57,78673.15,3.0,-0.57931,0.00025,13.93871]
[1778853664092,43.57,78673.15,3.0,-0.57931,0.00025,13.93871]
[1778853664215,43.57,78673.15,3.0,-0.57931,0.00025,13.93871]
[1778853664293,43.57,78673.15,3.0,-0.57931,0.00025,13.93871]
[1778853664305,43.57,78673.15,3.0,-0.57931,0.00025,13.93871]
[1778853664315,43.57,78673.15,3.0,-0.57931,0.00025,13.93871]
[1778853664323,43.57,78673.15,3.0,-0.57931,0.00025,13.93871]
[1778853664329,43.57,78673.15,3.0,-0.57931,0.00025,13.93871]
[1778853664408,43.58,78671.94,3.0,-0.5796,0.00025,13.93644]
[1778853664732,43.58,78671.94,3.0,-0.5796,0.00025,13.93644]
[1778853664744,43.58,78671.94,3.0,-0.5796,0.00025,13.93644]
[1778853665379,43.58,78676.33,3.0,-0.57849,0.00025,13.94507]
[1778853665919,43.58,78676.33,3.0,-0.57849,0.00025,13.94507]
[1778853666117,43.58,78676.33,3.0,-0.57849,0.00025,13.94507]
[1778853666143,43.58,78672.81,3.0,-0.57938,0.00025,13.93816]
[1778853667027,43.58,78672.81,3.0,-0.57938,0.00025,13.93816]
[1778853667391,43.58,78672.81,3.0,-0.57938,0.00025,13.93816]
[1778853667489,43.58,78672.81,3.0,-0.57938,0.00025,13.93816]
[1778853667579,43.58,78672.81,3.0,-0.57938,0.00025,13.93816]
[1778853667586,43.58,78672.81,3.0,-0.57938,0.00025,13.93816]
[1778853667570,43.58,78677.52,3.0,-0.57819,0.00025,13.94739]
[1778853668080,43.58,78677.52,3.0,-0.57819,0.00025,13.94739]
[1778853668142,43.58,78677.52,3.0,-0.57819,0.00025,13.94739]
[1778853668265,43.58,78677.52,3.0,-0.57819,0.00025,13.94739]
[1778853668276,43.58,78677.52,3.0,-0.57819,0.00025,13.94739]
[1778853668377,43.58,78673.3,3.0,-0.57926,0.00025,13.93911]
[1778853670203,43.58,78673.3,3.0,-0.57926,0.00025,13.93911]
[1778853670235,43.58,78675.5,3.0,-0.5787,0.00025,13.94343]
[1778853671302,43.58,78675.5,3.0,-0.5787,0.00025,13.94343]
[1778853671501,43.58,78674.49,3.0,-0.57896,0.00025,13.94145]
[1778853672852,43.58,78674.49,3.0,-0.57896,0.00025,13.94145]
[1778853673099,43.58,78674.49,3.0,-0.57896,0.00025,13.94145]
[1778853673513,43.58,78674.49,3.0,-0.57896,0.00025,13.94145]
[1778853673609,43.58,78665.24,3.0,-0.58129,0.00025,13.92303]
[1778853674612,43.58,78665.24,3.0,-0.58129,0.00025,13.92303]
[1778853674621,43.58,78660.35,3.0,-0.58251,0.00025,13.91316]
[1778853675404,43.58,78660.35,3.0,-0.58251,0.00025,13.91316]
[1778853675521,43.59,78664.65,3.0,-0.58142,0.00025,13.92194]
[1778853677507,43.59,78665.92,3.0,-0.58109,0.00025,13.92456]
[1778853677585,43.59,78669.06,3.0,-0.5803,0.00025,13.9309]
[1778853679246,43.6,78666.46,3.0,-0.58094,0.00025,13.92581]
[1778853680387,43.6,78666.46,3.0,-0.58094,0.00025,13.92581]
[1778853680453,43.6,78671.05,3.0,-0.57978,0.00025,13.93497]
[1778853681859,43.6,78671.05,3.0,-0.57978,0.00025,13.93497]
[1778853682457,43.6,78668.47,3.0,-0.58043,0.00025,13.92983]
[1778853684502,43.6,78668.47,3.0,-0.58043,0.00025,13.92984]
[1778853684570,43.61,78665.1,3.0,-0.58127,0.00025,13.92313]
[1778853685466,43.61,78665.1,3.0,-0.58127,0.00025,13.92313]
[1778853685558,43.61,78667.56,3.0,-0.58065,0.00025,13.92807]
[1778853686084,43.61,78667.56,3.0,-0.58065,0.00025,13.92807]
[1778853686111,43.61,78667.56,3.0,-0.58065,0.00025,13.92807]
[1778853686612,43.61,78667.56,3.0,-0.58065,0.00025,13.92807]
[1778853686648,43.61,78659.11,3.0,-0.58277,0.00025,13.91103]
[1778853687317,43.61,78659.11,3.0,-0.58276,0.00025,13.91107]
[1778853688301,43.61,78659.11,3.0,-0.58276,0.00025,13.91107]
[1778853688315,43.61,78659.11,3.0,-0.58276,0.00025,13.91107]
[1778853688447,43.61,78659.11,3.0,-0.58276,0.00025,13.91107]
[1778853688613,43.61,78659.11,3.0,-0.58276,0.00025,13.91107]
[1778853688655,43.62,78644.32,3.0,-0.58647,0.00025,13.88024]
[1778853689281,43.62,78644.32,3.0,-0.58647,0.00025,13.88024]
[1778853689538,43.62,78649.67,3.0,-0.58512,0.00025,13.89157]
[1778853690892,43.62,78649.67,3.0,-0.58512,0.00025,13.89161]
[1778853691340,43.62,78655.24,3.0,-0.58375,0.00025,13.8965]
[1778853692379,43.62,78655.24,3.0,-0.58375,0.00025,13.8965]
[1778853692627,43.63,78657.6,3.0,-0.58316,0.00025,13.90141]
[1778853692718,43.63,78657.6,3.0,-0.58316,0.00025,13.90141]
[1778853693354,43.63,78657.6,3.0,-0.58315,0.00025,13.90146]
[1778853694471,43.63,78657.6,3.0,-0.58315,0.00025,13.90146]
[1778853694571,43.63,78662.34,3.0,-0.58195,0.00025,13.91119]
[1778853695334,43.63,78662.34,3.0,-0.58195,0.00025,13.91119]
[1778853695429,43.64,78662.55,3.0,-0.58189,0.00025,13.91167]
[1778853698016,43.64,78661.81,3.0,-0.58206,0.00025,13.91027]
[1778853698754,43.65,78676.12,3.0,-0.57846,0.00025,13.93882]
[1778853698888,43.65,78676.12,3.0,-0.57846,0.00025,13.93882]
[1778853699303,43.65,78676.12,3.0,-0.57846,0.00025,13.93882]
[1778853699430,43.65,78676.12,3.0,-0.57846,0.00025,13.93882]
[1778853699672,43.65,78701.96,3.0,-0.57195,0.00025,13.98739]
[1778853699989,43.65,78701.96,3.0,-0.57195,0.00025,13.98739]
[1778853700187,43.65,78701.96,3.0,-0.57195,0.00025,13.98739]
[1778853700522,43.65,78701.96,3.0,-0.57195,0.00025,13.98739]
[1778853700556,43.65,78701.96,3.0,-0.57195,0.00025,13.98739]
[1778853700635,43.65,78713.69,3.0,-0.56899,0.00025,14.00821]
[1778853701174,43.65,78713.69,3.0,-0.56899,0.00025,14.00821]
[1778853701219,43.65,78713.69,3.0,-0.56899,0.00025,14.00821]
[1778853701445,43.65,78713.69,3.0,-0.56898,0.00025,14.00825]
[1778853701927,43.65,78713.69,3.0,-0.56898,0.00025,14.00825]
[1778853702144,43.65,78713.69,3.0,-0.56898,0.00025,14.00825]
[1778853702242,43.65,78713.69,3.0,-0.56898,0.00025,14.00825]
[1778853702267,43.65,78713.69,3.0,-0.56898,0.00025,14.00825]
[1778853702453,43.65,78718.38,3.0,-0.56779,0.00025,14.01639]
[1778853703459,43.65,78729.57,3.0,-0.56496,0.00025,14.03526]
[1778853704466,43.65,78723.33,3.0,-0.56654,0.00025,14.02483]
[1778853707159,43.66,78722.8,3.0,-0.56667,0.00025,14.02396]
[1778853707166,43.66,78722.8,3.0,-0.56667,0.00025,14.02396]
[1778853707297,43.66,78722.8,3.0,-0.56667,0.00025,14.02396]
[1778853707307,43.66,78722.8,3.0,-0.56667,0.00025,14.02396]
[1778853707486,43.66,78723.33,3.0,-0.56653,0.00025,14.02489]
[1778853708813,43.66,78723.43,3.0,-0.5665,0.00025,14.02509]
[1778853709576,43.67,78732.04,3.0,-0.56432,0.00025,14.03943]
[1778853709936,43.67,78732.04,3.0,-0.56432,0.00025,14.03943]
[1778853710274,43.67,78732.04,3.0,-0.56432,0.00025,14.03943]
[1778853710428,43.67,78732.04,3.0,-0.56432,0.00025,14.03943]
[1778853710512,43.67,78732.04,3.0,-0.56432,0.00025,14.03943]
[1778853710888,43.67,78757.8,3.0,-0.55779,0.00025,14.07979]
[1778853711280,43.67,78757.8,3.0,-0.55779,0.00025,14.07979]
[1778853711383,43.67,78757.8,3.0,-0.55779,0.00025,14.07979]
[1778853711731,43.67,78778.77,3.0,-0.55247,0.00025,14.10985]
[1778853711801,43.67,78778.77,3.0,-0.55247,0.00025,14.10985]
[1778853712046,43.67,78778.77,3.0,-0.55247,0.00025,14.10985]
[1778853712538,43.67,78778.77,3.0,-0.55247,0.00025,14.10985]
[1778853712557,43.71,78792.67,3.0,-0.54889,0.00025,14.12862]
[1778853713107,43.71,78792.67,3.0,-0.54889,0.00025,14.12862]
[1778853713315,43.71,78792.67,3.0,-0.54889,0.00025,14.12862]
[1778853713698,43.71,78792.67,3.0,-0.54889,0.00025,14.12862]
[1778853713696,43.71,78801.17,3.0,-0.54673,0.00025,14.1394]
[1778853713865,43.71,78801.17,3.0,-0.54673,0.00025,14.1394]
[1778853714042,43.71,78801.17,3.0,-0.54673,0.00025,14.1394]
[1778853714555,43.71,78801.17,3.0,-0.54673,0.00025,14.13942]
[1778853715566,43.71,78811.0,3.0,-0.54423,0.00025,14.15137]
[1778853716204,43.71,78811.0,3.0,-0.54423,0.00025,14.15137]
[1778853716346,43.71,78811.0,3.0,-0.54423,0.00025,14.15137]
[1778853716706,43.71,78811.0,3.0,-0.54423,0.00025,14.15137]
[1778853716582,43.71,78810.1,3.0,-0.54446,0.00025,14.1503]
[1778853717023,43.71,78810.1,3.0,-0.54446,0.00025,14.1503]
[1778853717584,43.71,78788.06,3.0,-0.55005,0.00025,14.12264]
[1778853718703,43.71,78788.06,3.0,-0.55005,0.00025,14.12264]
[1778853718620,43.71,78781.22,3.0,-0.55179,0.00025,14.11349]
[1778853719581,43.71,78781.22,3.0,-0.55179,0.00025,14.11349]
[1778853719610,43.72,78793.04,3.0,-0.54879,0.00025,14.12915]
[1778853720608,43.72,78793.04,3.0,-0.54879,0.00025,14.12915]
[1778853720748,43.72,78793.04,3.0,-0.54879,0.00025,14.12915]
[1778853720698,43.72,78792.72,3.0,-0.54887,0.00025,14.12873]
[1778853721228,43.72,78792.72,3.0,-0.54887,0.00025,14.12873]
[1778853721246,43.72,78792.72,3.0,-0.54887,0.00025,14.12873]
[1778853721319,43.72,78792.72,3.0,-0.54887,0.00025,14.12873]
[1778853721540,43.72,78792.72,3.0,-0.54887,0.00025,14.12873]
[1778853721587,43.72,78792.72,3.0,-0.54887,0.00025,14.12873]
[1778853721612,43.72,78792.72,3.0,-0.54887,0.00025,14.12873]
[1778853721640,43.72,78792.72,3.0,-0.54887,0.00025,14.12873]
[1778853721702,43.72,78792.72,3.0,-0.54887,0.00025,14.12873]
[1778853721726,43.72,78792.72,3.0,-0.54887,0.00025,14.12873]
[1778853721722,43.72,78810.41,3.0,-0.54438,0.00025,14.15069]
[1778853721790,43.72,78810.41,3.0,-0.54438,0.00025,14.15069]
[1778853722381,43.72,78810.41,3.0,-0.54438,0.00025,14.15069]
[1778853722487,43.72,78810.41,3.0,-0.54438,0.00025,14.15069]
[1778853722614,43.72,78810.41,3.0,-0.54438,0.00025,14.15069]
[1778853722649,43.72,78810.81,3.0,-0.54427,0.00025,14.15117]
[1778853722810,43.72,78810.81,3.0,-0.54427,0.00025,14.15117]
[1778853723721,43.72,78829.06,3.0,-0.53963,0.00025,14.1719]
[1778853724715,43.72,78822.6,3.0,-0.54128,0.00025,14.16478]
[1778853726675,43.72,78819.76,3.0,-0.54199,0.00025,14.16159]
[1778853727225,43.72,78819.76,3.0,-0.54199,0.00025,14.16159]
[1778853727683,43.72,78820.94,3.0,-0.5417,0.00025,14.16292]
[1778853728802,43.72,78814.93,3.0,-0.54322,0.00025,14.15602]
[1778853730753,43.72,78827.58,3.0,-0.54,0.00025,14.1703]
[1778853731557,43.72,78827.58,3.0,-0.54,0.00025,14.1703]
[1778853731666,43.72,78827.58,3.0,-0.54,0.00025,14.1703]
[1778853731747,43.72,78842.22,3.0,-0.53628,0.00025,14.18567]
[1778853732067,43.72,78842.22,3.0,-0.53628,0.00025,14.18567]
[1778853732308,43.72,78842.22,3.0,-0.53628,0.00025,14.18567]
[1778853732849,43.73,78842.23,3.0,-0.53627,0.00025,14.18569]
[1778853732852,43.73,78842.23,3.0,-0.53627,0.00025,14.18569]
[1778853732887,43.73,78842.23,3.0,-0.53627,0.00025,14.18569]
[1778853733139,43.73,78842.23,3.0,-0.53627,0.00025,14.18569]
[1778853733171,43.73,78842.23,3.0,-0.53627,0.00025,14.18569]
[1778853733475,43.73,78842.23,3.0,-0.53627,0.00025,14.18569]
[1778853733819,43.73,78858.73,3.0,-0.53207,0.00025,14.20152]
[1778853734001,43.73,78858.73,3.0,-0.53207,0.00025,14.20152]
[1778853734102,43.73,78858.73,3.0,-0.53207,0.00025,14.20152]
[1778853734681,43.73,78858.73,3.0,-0.53207,0.00025,14.20152]
[1778853734893,43.73,78894.0,3.0,-0.52309,0.00025,14.23009]
[1778853735461,43.73,78894.0,3.0,-0.52309,0.00025,14.23009]
[1778853735911,43.73,78893.95,3.0,-0.5231,0.00025,14.23006]
[1778853736063,43.73,78893.95,3.0,-0.5231,0.00025,14.23006]
[1778853736248,43.73,78893.95,3.0,-0.5231,0.00025,14.23006]
[1778853736630,43.73,78893.95,3.0,-0.5231,0.00025,14.23006]
[1778853736824,43.73,78907.03,3.0,-0.51976,0.00025,14.23882]
[1778853739757,43.73,78904.64,3.0,-0.52037,0.00025,14.2373]
[1778853739843,43.73,78911.08,3.0,-0.51873,0.00026,14.24133]
[1778853740788,43.72,78904.31,3.0,-0.52046,0.00025,14.23708]
[1778853742795,43.72,78899.16,3.0,-0.52177,0.00025,14.23366]
[1778853743451,43.72,78899.16,3.0,-0.52177,0.00025,14.23366]
[1778853743800,43.72,78884.46,3.0,-0.52552,0.00025,14.22307]
[1778853744817,43.73,78873.24,3.0,-0.52838,0.00025,14.21415]
[1778853745850,43.73,78868.95,3.0,-0.52947,0.00025,14.21055]
[1778853747833,43.73,78859.32,3.0,-0.53192,0.00025,14.20208]
[1778853748440,43.73,78859.32,3.0,-0.53192,0.00025,14.20208]
[1778853748471,43.73,78859.32,3.0,-0.53192,0.00025,14.20208]
[1778853748840,43.73,78868.44,3.0,-0.52959,0.00025,14.21013]
[1778853749847,43.74,78873.11,3.0,-0.5284,0.00025,14.21407]
[1778853751559,43.74,78872.66,3.0,-0.52851,0.00025,14.2137]
[1778853751580,43.74,78872.66,3.0,-0.52851,0.00025,14.2137]
[1778853751758,43.74,78872.66,3.0,-0.52851,0.00025,14.2137]
[1778853751861,43.74,78872.9,3.0,-0.52847,0.00025,14.20726]
[1778853752872,43.74,78880.06,3.0,-0.52665,0.00025,14.21305]
[1778853753511,43.74,78880.06,3.0,-0.52665,0.00025,14.21305]
[1778853753756,43.74,78880.06,3.0,-0.52665,0.00025,14.21305]
[1778853753834,43.74,78893.8,3.0,-0.52314,0.00025,14.22334]
[1778853753943,43.74,78893.8,3.0,-0.52314,0.00025,14.22334]
[1778853754242,43.74,78893.8,3.0,-0.52314,0.00025,14.22334]
[1778853754462,43.74,78893.8,3.0,-0.52314,0.00025,14.22334]
[1778853754598,43.74,78893.8,3.0,-0.52314,0.00025,14.22334]
[1778853754777,43.74,78893.8,3.0,-0.52314,0.00025,14.22334]
[1778853754821,43.74,78893.8,3.0,-0.52314,0.00025,14.22334]
[1778853754645,43.74,78907.99,3.0,-0.51952,0.00026,14.23281]
[1778853754994,43.74,78907.99,3.0,-0.51952,0.00026,14.23281]
[1778853755865,43.74,78898.42,3.0,-0.52196,0.00025,14.22655]
[1778853756862,43.74,78904.64,3.0,-0.52038,0.00026,14.23068]
[1778853757749,43.74,78904.64,3.0,-0.52038,0.00026,14.23068]
[1778853757769,43.74,78919.02,3.0,-0.51671,0.00026,14.23937]
[1778853761798,43.74,78921.9,3.0,-0.51598,0.00026,14.24096]
[1778853764774,43.73,78925.28,3.0,-0.51512,0.00026,14.24277]
[1778853765830,43.73,78919.82,3.0,-0.51651,0.00026,14.23981]
[1778853766884,43.73,78905.9,3.0,-0.52006,0.00026,14.23148]
[1778853767104,43.73,78905.9,3.0,-0.52006,0.00026,14.23148]
[1778853767801,43.73,78883.91,3.0,-0.52567,0.00025,14.21603]
[1778853769889,43.73,78898.29,3.0,-0.52201,0.00026,14.22645]
[1778853770881,43.72,78888.43,3.0,-0.52452,0.00026,14.21943]
[1778853771840,43.72,78895.39,3.0,-0.52275,0.00026,14.22444]
[1778853772866,43.72,78903.24,3.0,-0.52075,0.00026,14.22975]
[1778853773884,43.72,78898.2,3.0,-0.52203,0.00026,14.22637]
[1778853774857,43.72,78894.27,3.0,-0.52304,0.00026,14.22364]
[1778853775842,43.72,78894.27,3.0,-0.52304,0.00026,14.22364]
[1778853775869,43.72,78894.27,3.0,-0.52304,0.00026,14.22364]
[1778853775859,43.71,78891.71,3.0,-0.52369,0.00026,14.22181]
[1778853776185,43.71,78891.71,3.0,-0.52369,0.00026,14.22181]
[1778853778258,43.71,78901.35,3.0,-0.52124,0.00026,14.22849]
[1778853781887,43.7,78894.75,3.0,-0.52293,0.00026,14.22395]
[1778853783144,43.7,78889.89,3.0,-0.52417,0.00026,14.22046]
[1778853785753,43.69,78884.97,3.0,-0.52543,0.00026,14.21677]
[1778853787447,43.69,78883.78,3.0,-0.52573,0.00026,14.21586]
[1778853787823,43.69,78889.59,3.0,-0.52425,0.00026,14.22023]
[1778853788716,43.69,78889.59,3.0,-0.52425,0.00026,14.22023]
[1778853788832,43.69,78880.21,3.0,-0.52665,0.00026,14.21308]
[1778853789460,43.69,78880.21,3.0,-0.52665,0.00026,14.21308]
[1778853789637,43.69,78880.21,3.0,-0.52665,0.00026,14.21308]
[1778853789664,43.69,78880.21,3.0,-0.52665,0.00026,14.21308]
[1778853789787,43.69,78880.21,3.0,-0.52665,0.00026,14.21308]
[1778853789864,43.69,78880.21,3.0,-0.52665,0.00026,14.21308]
[1778853789883,43.69,78880.21,3.0,-0.52665,0.00026,14.21308]
[1778853789822,43.69,78877.36,3.0,-0.52738,0.00026,14.2108]
[1778853790048,43.69,78877.36,3.0,-0.52738,0.00026,14.2108]
[1778853790287,43.69,78877.36,3.0,-0.52738,0.00026,14.2108]
[1778853790514,43.69,78877.36,3.0,-0.52738,0.00026,14.2108]
[1778853790702,43.69,78877.36,3.0,-0.52738,0.00026,14.2108]
[1778853790864,43.69,78877.36,3.0,-0.52738,0.00026,14.2108]
[1778853790898,43.69,78877.36,3.0,-0.52738,0.00026,14.2108]
[1778853790925,43.69,78877.36,3.0,-0.52738,0.00026,14.2108]
[1778853790927,43.69,78866.06,3.0,-0.53026,0.00026,14.20132]
[1778853791048,43.69,78866.06,3.0,-0.53026,0.00026,14.20132]
[1778853791092,43.69,78866.06,3.0,-0.53026,0.00026,14.20132]
[1778853791125,43.69,78866.06,3.0,-0.53026,0.00026,14.20132]
[1778853791196,43.69,78866.06,3.0,-0.53026,0.00026,14.20132]
[1778853791353,43.69,78866.06,3.0,-0.53026,0.00026,14.20132]
[1778853791422,43.69,78857.85,3.0,-0.53235,0.00025,14.19397]
[1778853792916,43.68,78854.15,3.0,-0.5333,0.00025,14.19053]
[1778853793065,43.68,78854.15,3.0,-0.5333,0.00025,14.19053]
[1778853793278,43.68,78854.15,3.0,-0.5333,0.00025,14.19053]
[1778853793348,43.68,78861.26,3.0,-0.53148,0.00026,14.19707]
[1778853794862,43.68,78861.26,3.0,-0.53148,0.00026,14.19707]
[1778853794969,43.68,78861.26,3.0,-0.53148,0.00026,14.19707]
[1778853794880,43.68,78864.29,3.0,-0.53071,0.00026,14.19977]
[1778853795108,43.68,78864.29,3.0,-0.53071,0.00026,14.19977]
[1778853795210,43.68,78867.22,3.0,-0.52996,0.00026,14.20232]
[1778853795961,43.68,78867.22,3.0,-0.52996,0.00026,14.20232]
[1778853796043,43.68,78867.22,3.0,-0.52996,0.00026,14.20232]
[1778853796180,43.68,78866.89,3.0,-0.53005,0.00026,14.20204]
[1778853797187,43.68,78876.41,3.0,-0.52762,0.00026,14.21002]
[1778853798121,43.68,78876.41,3.0,-0.52762,0.00026,14.21002]
[1778853798716,43.68,78876.41,3.0,-0.52762,0.00026,14.21002]
[1778853798752,43.68,78898.98,3.0,-0.52186,0.00026,14.22686]
[1778853799055,43.68,78898.98,3.0,-0.52186,0.00026,14.22686]
[1778853799769,43.68,78898.98,3.0,-0.52186,0.00026,14.22686]
[1778853799915,43.68,78918.76,3.0,-0.51681,0.00026,14.23917]
[1778853800085,43.68,78918.76,3.0,-0.51681,0.00026,14.23917]
[1778853800382,43.68,78918.76,3.0,-0.51681,0.00026,14.23917]
[1778853800445,43.68,78918.76,3.0,-0.51681,0.00026,14.23917]
[1778853800672,43.68,78918.76,3.0,-0.51681,0.00026,14.23917]
[1778853800877,43.68,78911.09,3.0,-0.51877,0.00026,14.23467]
[1778853801064,43.68,78911.09,3.0,-0.51877,0.00026,14.23467]
[1778853801364,43.68,78911.09,3.0,-0.51877,0.00026,14.23467]
[1778853801541,43.68,78911.09,3.0,-0.51877,0.00026,14.23467]
[1778853801686,43.68,78911.09,3.0,-0.51877,0.00026,14.23467]
[1778853801829,43.68,78889.27,3.0,-0.52434,0.00026,14.21998]
[1778853801986,43.68,78889.27,3.0,-0.52434,0.00026,14.21998]
[1778853802287,43.68,78883.96,3.0,-0.5257,0.00026,14.21598]
[1778853803135,43.68,78883.96,3.0,-0.5257,0.00026,14.21598]
[1778853803609,43.68,78883.96,3.0,-0.5257,0.00026,14.21598]
[1778853803960,43.68,78883.96,3.0,-0.5257,0.00026,14.21598]
[1778853803833,43.68,78902.9,3.0,-0.52086,0.00026,14.22948]
[1778853804425,43.68,78902.9,3.0,-0.52086,0.00026,14.22948]
[1778853804610,43.68,78902.9,3.0,-0.52086,0.00026,14.22948]
[1778853804917,43.68,78904.55,3.0,-0.52044,0.00026,14.23056]
[1778853805255,43.68,78904.55,3.0,-0.52044,0.00026,14.23056]
[1778853805328,43.68,78904.55,3.0,-0.52044,0.00026,14.23056]
[1778853805358,43.68,78904.55,3.0,-0.52044,0.00026,14.23056]
[1778853805432,43.68,78904.55,3.0,-0.52044,0.00026,14.23056]
[1778853805523,43.68,78904.55,3.0,-0.52044,0.00026,14.23056]
[1778853805598,43.68,78904.55,3.0,-0.52044,0.00026,14.23056]
[1778853805632,43.68,78906.15,3.0,-0.52003,0.00026,14.23159]
[1778853806065,43.68,78906.15,3.0,-0.52003,0.00026,14.23159]
[1778853806432,43.68,78906.15,3.0,-0.52003,0.00026,14.23159]
[1778853806718,43.68,78906.15,3.0,-0.52003,0.00026,14.23159]
[1778853806819,43.7,78900.07,3.0,-0.52157,0.00026,14.22762]
[1778853807205,43.7,78900.07,3.0,-0.52157,0.00026,14.22762]
[1778853807441,43.7,78903.68,3.0,-0.52065,0.00026,14.23001]
[1778853808935,43.7,78909.91,3.0,-0.51906,0.00026,14.23397]
[1778853809006,43.7,78909.91,3.0,-0.51906,0.00026,14.23397]
[1778853809411,43.7,78918.18,3.0,-0.51695,0.00026,14.23886]
[1778853810355,43.7,78927.22,3.0,-0.51464,0.00026,14.24376]
[1778853811437,43.7,78927.22,3.0,-0.51464,0.00026,14.24376]
[1778853811568,43.7,78927.22,3.0,-0.51464,0.00026,14.24376]
[1778853811601,43.7,78927.22,3.0,-0.51464,0.00026,14.24376]
[1778853811798,43.7,78927.22,3.0,-0.51464,0.00026,14.24376]
[1778853811897,43.7,78921.0,3.0,-0.51624,0.00026,14.23381]
[1778853812318,43.68,78921.0,3.0,-0.51625,0.00026,14.23379]
[1778853813700,43.68,78921.0,3.0,-0.51625,0.00026,14.23379]
[1778853813743,43.68,78921.0,3.0,-0.51625,0.00026,14.23379]
[1778853813901,43.68,78921.0,3.0,-0.51625,0.00026,14.23379]
[1778853813948,43.66,78904.15,3.0,-0.52057,0.00026,14.22364]
[1778853814183,43.66,78904.15,3.0,-0.52057,0.00026,14.22364]
[1778853814259,43.66,78904.15,3.0,-0.52057,0.00026,14.22364]
[1778853814416,43.66,78902.41,3.0,-0.52101,0.00026,14.2225]
[1778853816053,43.66,78902.41,3.0,-0.52101,0.00026,14.2225]
[1778853816383,43.66,78902.01,3.0,-0.52112,0.00026,14.22223]
[1778853818816,43.66,78905.53,3.0,-0.52022,0.00026,14.22453]
[1778853819387,43.66,78905.53,3.0,-0.52022,0.00026,14.22453]
[1778853819445,43.66,78905.53,3.0,-0.52022,0.00026,14.22453]
[1778853819760,43.66,78907.33,3.0,-0.51976,0.00026,14.22568]
[1778853820598,43.66,78907.33,3.0,-0.51976,0.00026,14.22568]
[1778853820659,43.66,78907.33,3.0,-0.51976,0.00026,14.22568]
[1778853820697,43.66,78907.33,3.0,-0.51976,0.00026,14.22568]
[1778853820941,43.66,78901.25,3.0,-0.52131,0.00026,14.22172]
[1778853821940,43.66,78890.99,3.0,-0.52393,0.00026,14.21456]
[1778853822982,43.65,78885.2,3.0,-0.52542,0.00026,14.21024]
[1778853823534,43.65,78885.2,3.0,-0.52542,0.00026,14.21024]
[1778853823581,43.65,78885.2,3.0,-0.52542,0.00026,14.21024]
[1778853823717,43.65,78885.2,3.0,-0.52542,0.00026,14.21024]
[1778853823937,43.63,78876.68,3.0,-0.52761,0.00026,14.2035]
[1778853824685,43.62,78865.73,3.0,-0.53042,0.00026,14.19424]
[1778853825704,43.62,78865.73,3.0,-0.53042,0.00026,14.19424]
[1778853825848,43.62,78865.73,3.0,-0.53042,0.00026,14.19424]
[1778853825919,43.62,78861.35,3.0,-0.53154,0.00026,14.19035]
[1778853826752,43.62,78860.4,3.0,-0.53178,0.00026,14.18949]
[1778853828349,43.62,78860.4,3.0,-0.53178,0.00026,14.18949]
[1778853828351,43.62,78860.4,3.0,-0.53178,0.00026,14.18949]
[1778853828754,43.62,78858.15,3.0,-0.53236,0.00026,14.18743]
[1778853829723,43.62,78858.15,3.0,-0.53236,0.00026,14.18743]
[1778853829811,43.62,78858.15,3.0,-0.53236,0.00026,14.18743]
[1778853829824,43.62,78858.15,3.0,-0.53236,0.00026,14.18743]
[1778853829859,43.62,78858.15,3.0,-0.53236,0.00026,14.18743]
[1778853829997,43.62,78858.15,3.0,-0.53236,0.00026,14.18743]
[1778853829912,43.62,78854.39,3.0,-0.53332,0.00026,14.18392]
[1778853830919,43.62,78854.39,3.0,-0.53332,0.00026,14.18392]
[1778853830996,43.62,78861.31,3.0,-0.53155,0.00026,14.1903]
[1778853831846,43.62,78861.31,3.0,-0.53155,0.00026,14.1903]
[1778853831853,43.62,78861.31,3.0,-0.53155,0.00026,14.1903]
[1778853831947,43.62,78871.98,3.0,-0.52882,0.00026,14.19959]
[1778853833873,43.59,78869.3,3.0,-0.52953,0.00026,14.19727]
[1778853835224,43.6,78866.71,3.0,-0.53018,0.00026,14.19505]
[1778853835489,43.61,78866.71,3.0,-0.53018,0.00026,14.19507]
[1778853836340,43.61,78866.71,3.0,-0.53018,0.00026,14.19507]
[1778853836917,43.62,78866.57,3.0,-0.53021,0.00026,14.19496]
[1778853837069,43.62,78866.57,3.0,-0.53021,0.00026,14.19496]
[1778853837505,43.62,78866.57,3.0,-0.5302,0.00026,14.19497]
[1778853840404,43.63,78864.14,3.0,-0.53081,0.00026,14.19286]
[1778853840956,43.64,78854.84,3.0,-0.53319,0.00026,14.18439]
[1778853841972,43.64,78851.31,3.0,-0.53409,0.00026,14.18104]
[1778853842547,43.64,78851.31,3.0,-0.53409,0.00026,14.18104]
[1778853842606,43.64,78851.31,3.0,-0.53409,0.00026,14.18104]
[1778853842678,43.64,78851.31,3.0,-0.53409,0.00026,14.18104]
[1778853842840,43.64,78844.36,3.0,-0.53586,0.00026,14.17424]
[1778853843461,43.64,78844.36,3.0,-0.53586,0.00026,14.17424]
[1778853843780,43.64,78844.36,3.0,-0.53586,0.00026,14.17424]
[1778853843781,43.64,78833.3,3.0,-0.53868,0.00026,14.16283]
[1778853844507,43.64,78833.3,3.0,-0.53868,0.00026,14.16283]
[1778853844870,43.63,78822.18,3.0,-0.54153,0.00025,14.15063]
[1778853845371,43.63,78822.18,3.0,-0.54153,0.00025,14.15063]
[1778853845387,43.63,78822.18,3.0,-0.54153,0.00025,14.15063]
[1778853845747,43.63,78822.18,3.0,-0.54153,0.00025,14.15063]
[1778853845873,43.63,78822.18,3.0,-0.54153,0.00025,14.15063]
[1778853845883,43.63,78822.18,3.0,-0.54153,0.00025,14.15063]
[1778853845955,43.63,78815.5,3.0,-0.54323,0.00025,14.14296]
[1778853846301,43.63,78815.5,3.0,-0.54323,0.00025,14.14296]
[1778853846958,43.63,78793.79,3.0,-0.54876,0.00025,14.11628]
[1778853848600,43.63,78785.31,3.0,-0.55092,0.00025,14.10514]
[1778853849462,43.63,78785.31,3.0,-0.55092,0.00025,14.10514]
[1778853849883,43.63,78781.34,3.0,-0.55192,0.00025,14.09979]
[1778853850968,43.63,78781.34,3.0,-0.55192,0.00025,14.09979]
[1778853851024,43.63,78781.67,3.0,-0.55184,0.00025,14.10024]
[1778853852041,43.63,78781.67,3.0,-0.55184,0.00025,14.10024]
[1778853853022,43.63,78772.0,3.0,-0.5543,0.00025,14.08682]
[1778853853645,43.63,78772.0,3.0,-0.5543,0.00025,14.08681]
[1778853854652,43.63,78780.42,3.0,-0.55216,0.00025,14.09853]
[1778853857048,43.64,78781.43,3.0,-0.5519,0.00025,14.09992]
[1778853857052,43.64,78781.43,3.0,-0.5519,0.00025,14.09992]
[1778853856991,43.64,78793.88,3.0,-0.54873,0.00025,14.11644]
[1778853857913,43.64,78793.88,3.0,-0.54873,0.00025,14.11644]
[1778853857923,43.64,78793.88,3.0,-0.54873,0.00025,14.11644]
[1778853858085,43.64,78805.44,3.0,-0.54578,0.00025,14.13097]
[1778853859077,43.64,78807.79,3.0,-0.54519,0.00025,14.13383]
[1778853859438,43.64,78807.79,3.0,-0.54519,0.00025,14.13383]
[1778853860001,43.64,78807.79,3.0,-0.54519,0.00025,14.13383]
[1778853860017,43.64,78813.25,3.0,-0.5438,0.00025,14.14035]
[1778853860274,43.64,78813.25,3.0,-0.5438,0.00025,14.14035]
[1778853860946,43.64,78813.25,3.0,-0.5438,0.00025,14.14035]
[1778853860993,43.64,78826.57,3.0,-0.5404,0.00026,14.15555]
[1778853861471,43.64,78826.57,3.0,-0.5404,0.00026,14.15555]
[1778853861798,43.64,78838.22,3.0,-0.53743,0.00026,14.16801]
[1778853862217,43.64,78838.22,3.0,-0.53743,0.00026,14.16801]
[1778853862712,43.64,78839.0,3.0,-0.53723,0.00026,14.16881]
[1778853863516,43.64,78839.0,3.0,-0.53723,0.00026,14.16881]
[1778853863945,43.64,78862.15,3.0,-0.53132,0.00026,14.1911]
[1778853864210,43.64,78862.15,3.0,-0.53132,0.00026,14.1911]
[1778853864775,43.64,78862.15,3.0,-0.53132,0.00026,14.1911]
[1778853865033,43.64,78873.75,3.0,-0.52835,0.00026,14.20111]
[1778853865179,43.64,78873.75,3.0,-0.52835,0.00026,14.20111]
[1778853865730,43.65,78873.75,3.0,-0.52835,0.00026,14.20113]
[1778853867030,43.63,78878.93,3.0,-0.52703,0.00026,14.20532]
[1778853868753,43.62,78872.54,3.0,-0.52867,0.00026,14.20007]
[1778853869224,43.62,78872.54,3.0,-0.52867,0.00026,14.20007]
[1778853869505,43.62,78872.54,3.0,-0.52867,0.00026,14.20007]
[1778853869517,43.62,78872.54,3.0,-0.52867,0.00026,14.20007]
[1778853869603,43.62,78872.54,3.0,-0.52867,0.00026,14.20007]
[1778853869628,43.62,78872.54,3.0,-0.52867,0.00026,14.20007]
[1778853869762,43.62,78870.55,3.0,-0.52918,0.00026,14.19839]
[1778853870785,43.62,78870.55,3.0,-0.52918,0.00026,14.19839]
[1778853870857,43.62,78870.55,3.0,-0.52918,0.00026,14.19839]
[1778853870969,43.62,78879.37,3.0,-0.52693,0.00026,14.20564]
[1778853872732,43.62,78880.11,3.0,-0.52676,0.00026,14.19959]
[1778853872741,43.62,78880.11,3.0,-0.52676,0.00026,14.19959]
[1778853872775,43.62,78880.11,3.0,-0.52676,0.00026,14.19959]
[1778853872785,43.62,78885.24,3.0,-0.52545,0.00026,14.20358]
[1778853876817,43.62,78882.0,3.0,-0.52627,0.00026,14.20108]
[1778853877826,43.62,78882.0,3.0,-0.52627,0.00026,14.20108]
[1778853878037,43.62,78882.0,3.0,-0.52627,0.00026,14.20108]
[1778853878524,43.62,78883.66,3.0,-0.52585,0.00026,14.20237]
[1778853878828,43.62,78883.37,3.0,-0.52592,0.00026,14.20215]
[1778853879924,43.62,78871.71,3.0,-0.5289,0.00026,14.19273]
[1778853880553,43.62,78871.71,3.0,-0.5289,0.00026,14.19273]
[1778853880560,43.62,78871.71,3.0,-0.5289,0.00026,14.19273]
[1778853880622,43.62,78871.71,3.0,-0.5289,0.00026,14.19273]
[1778853880841,43.62,78871.71,3.0,-0.5289,0.00026,14.19274]
[1778853881936,43.62,78871.71,3.0,-0.5289,0.00026,14.19274]
[1778853882017,43.62,78871.71,3.0,-0.5289,0.00026,14.19274]
[1778853882001,43.63,78863.22,3.0,-0.53107,0.00026,14.18538]
[1778853882115,43.63,78863.22,3.0,-0.53107,0.00026,14.18538]
[1778853882499,43.63,78863.22,3.0,-0.53107,0.00026,14.18538]
[1778853882630,43.63,78863.22,3.0,-0.53107,0.00026,14.18538]
[1778853882637,43.63,78863.22,3.0,-0.53107,0.00026,14.18538]
[1778853883026,43.63,78863.22,3.0,-0.53107,0.00026,14.18538]
[1778853883047,43.63,78846.58,3.0,-0.53533,0.00026,14.16976]
[1778853883393,43.63,78846.58,3.0,-0.53533,0.00026,14.16976]
[1778853883828,43.63,78846.58,3.0,-0.53533,0.00026,14.16976]
[1778853884021,43.63,78844.47,3.0,-0.53586,0.00026,14.16766]
[1778853884191,43.63,78844.47,3.0,-0.53586,0.00026,14.16766]
[1778853885027,43.63,78860.25,3.0,-0.53183,0.00026,14.18272]
[1778853885730,43.63,78860.25,3.0,-0.53183,0.00026,14.18272]
[1778853885945,43.63,78860.25,3.0,-0.53183,0.00026,14.18272]
[1778853886021,43.63,78870.39,3.0,-0.52924,0.00026,14.19163]
[1778853886502,43.63,78870.39,3.0,-0.52924,0.00026,14.19163]
[1778853886823,43.63,78870.39,3.0,-0.52924,0.00026,14.19163]
[1778853886965,43.63,78870.81,3.0,-0.52913,0.00026,14.19198]
[1778853887279,43.63,78870.81,3.0,-0.52913,0.00026,14.19198]
[1778853887996,43.63,78933.84,3.0,-0.513,0.00026,14.23374]
[1778853888315,43.63,78933.84,3.0,-0.513,0.00026,14.23374]
[1778853889079,43.59,78931.66,3.0,-0.51358,0.00026,14.23266]
[1778853889429,43.59,78931.66,3.0,-0.51358,0.00026,14.23266]
[1778853889885,43.59,78931.66,3.0,-0.51358,0.00026,14.23266]
[1778853890086,43.56,78928.69,3.0,-0.51435,0.00026,14.23116]
[1778853890256,43.56,78928.69,3.0,-0.51435,0.00026,14.23116]
[1778853891044,43.56,78920.33,3.0,-0.5165,0.00026,14.22669]
[1778853891707,43.56,78920.33,3.0,-0.5165,0.00026,14.22669]
[1778853892118,43.56,78916.88,3.0,-0.51739,0.00026,14.22472]
[1778853893277,43.55,78918.34,3.0,-0.51701,0.00026,14.22556]
[1778853893468,43.55,78918.34,3.0,-0.51701,0.00026,14.22556]
[1778853894043,43.55,78912.64,3.0,-0.51847,0.00026,14.22221]
[1778853895074,43.54,78915.65,3.0,-0.51771,0.00026,14.22399]
[1778853896302,43.53,78914.33,3.0,-0.51806,0.00026,14.2232]
[1778853896979,43.51,78914.33,3.0,-0.51806,0.00026,14.22319]
[1778853900000,43.48,78910.3,3.0,-0.51912,0.00026,14.22071]
[1778853900915,43.48,78910.3,3.0,-0.51912,0.00026,14.22071]
[1778853901100,43.47,78910.66,3.0,-0.51903,0.00026,14.22092]
[1778853904040,43.44,78917.45,3.0,-0.51731,0.00026,14.22495]
[1778853904218,43.44,78917.45,3.0,-0.51731,0.00026,14.22495]
[1778853904591,43.44,78917.45,3.0,-0.51731,0.00026,14.22495]
[1778853905130,43.43,78925.99,3.0,-0.51511,0.00026,14.22967]
[1778853905728,43.43,78925.99,3.0,-0.51511,0.00026,14.22967]
[1778853905807,43.43,78925.99,3.0,-0.51511,0.00026,14.22967]
[1778853906052,43.44,78932.7,3.0,-0.51339,0.00026,14.23308]
[1778853908178,43.43,78934.52,3.0,-0.51292,0.00026,14.23396]
[1778853908241,43.43,78934.52,3.0,-0.51292,0.00026,14.23396]
[1778853909088,43.43,78931.26,3.0,-0.51376,0.00026,14.23237]
[1778853910110,43.43,78920.4,3.0,-0.51655,0.00026,14.22663]
[1778853910816,43.43,78920.4,3.0,-0.51655,0.00026,14.22663]
[1778853910827,43.43,78920.4,3.0,-0.51655,0.00026,14.22663]
[1778853911099,43.43,78919.4,3.0,-0.51681,0.00026,14.22606]
[1778853912102,43.43,78924.26,3.0,-0.51556,0.00026,14.22875]
[1778853912948,43.43,78924.26,3.0,-0.51556,0.00026,14.22875]
[1778853913124,43.43,78928.11,3.0,-0.51457,0.00026,14.23078]
[1778853913310,43.43,78928.11,3.0,-0.51457,0.00026,14.23078]
[1778853914130,43.43,78941.7,3.0,-0.51107,0.00026,14.23724]
[1778853914843,43.43,78941.7,3.0,-0.51107,0.00026,14.23724]
[1778853915148,43.43,78950.4,3.0,-0.50884,0.00026,14.2408]
[1778853917153,43.42,78947.42,3.0,-0.50961,0.00026,14.23963]
[1778853918319,43.42,78947.56,3.0,-0.50957,0.00026,14.23968]
[1778853918327,43.42,78947.56,3.0,-0.50957,0.00026,14.23968]
[1778853919167,43.42,78954.36,3.0,-0.50782,0.00026,14.24227]
[1778853922061,43.4,78948.22,3.0,-0.50941,0.00026,14.23994]
[1778853922887,43.4,78948.22,3.0,-0.50941,0.00026,14.23994]
[1778853922928,43.4,78948.22,3.0,-0.50941,0.00026,14.23994]
[1778853923137,43.4,78948.55,3.0,-0.50933,0.00026,14.24007]
[1778853923340,43.4,78948.55,3.0,-0.50933,0.00026,14.24007]
[1778853923885,43.39,78935.2,3.0,-0.51277,0.00026,14.23426]
[1778853924424,43.39,78935.2,3.0,-0.51277,0.00026,14.23426]
[1778853924478,43.39,78935.2,3.0,-0.51277,0.00026,14.23426]
[1778853924523,43.39,78935.2,3.0,-0.51277,0.00026,14.23426]
[1778853924671,43.39,78935.2,3.0,-0.51277,0.00026,14.23426]
[1778853925099,43.37,78922.18,3.0,-0.51613,0.00026,14.22756]
[1778853925370,43.37,78922.18,3.0,-0.51613,0.00026,14.22756]
[1778853926154,43.36,78903.29,3.0,-0.521,0.00026,14.21607]
[1778853926987,43.36,78903.29,3.0,-0.521,0.00026,14.21607]
[1778853927016,43.36,78903.29,3.0,-0.521,0.00026,14.21607]
[1778853927026,43.36,78901.04,3.0,-0.52158,0.00026,14.21456]
[1778853927993,43.36,78901.04,3.0,-0.52158,0.00026,14.21456]
[1778853929131,43.36,78903.99,3.0,-0.52082,0.00026,14.21653]
[1778853929582,43.36,78912.26,3.0,-0.51869,0.00026,14.22179]
[1778853931274,43.36,78914.94,3.0,-0.51801,0.00026,14.21677]
[1778853933093,43.36,78920.75,3.0,-0.51652,0.00026,14.22012]
[1778853933510,43.36,78917.25,3.0,-0.51742,0.00026,14.21812]
[1778853935638,43.35,78912.11,3.0,-0.51874,0.00026,14.21505]
[1778853937328,43.35,78912.11,3.0,-0.51874,0.00026,14.21505]
[1778853937336,43.35,78912.11,3.0,-0.51874,0.00026,14.21505]
[1778853937883,43.35,78912.11,3.0,-0.51874,0.00026,14.21505]
[1778853937925,43.35,78912.11,3.0,-0.51874,0.00026,14.21505]
[1778853938021,43.35,78912.11,3.0,-0.51874,0.00026,14.21505]
[1778853938122,43.35,78914.44,3.0,-0.51815,0.00026,14.21646]
[1778853939322,43.35,78902.06,3.0,-0.52134,0.00026,14.2086]
[1778853940818,43.35,78893.58,3.0,-0.52352,0.00026,14.20269]
[1778853941673,43.35,78893.58,3.0,-0.52352,0.00026,14.20269]
[1778853941692,43.35,78886.39,3.0,-0.52537,0.00026,14.19735]
[1778853942323,43.35,78886.39,3.0,-0.52537,0.00026,14.19735]
[1778853942344,43.35,78886.39,3.0,-0.52537,0.00026,14.19735]
[1778853942389,43.35,78886.39,3.0,-0.52537,0.00026,14.19735]
[1778853943164,43.35,78881.19,3.0,-0.52671,0.00026,14.19329]
[1778853943377,43.35,78881.19,3.0,-0.52671,0.00026,14.19329]
[1778853943427,43.35,78881.19,3.0,-0.52671,0.00026,14.19329]
[1778853943458,43.35,78881.19,3.0,-0.52671,0.00026,14.19329]
[1778853943550,43.35,78875.91,3.0,-0.52807,0.00026,14.18901]
[1778853945678,43.35,78875.91,3.0,-0.52807,0.00026,14.18901]
[1778853945683,43.35,78875.91,3.0,-0.52807,0.00026,14.18901]
[1778853946111,43.35,78882.0,3.0,-0.5265,0.00026,14.19393]
[1778853947098,43.35,78882.0,3.0,-0.5265,0.00026,14.19393]
[1778853947142,43.35,78885.42,3.0,-0.52562,0.00026,14.1966]
[1778853948146,43.35,78889.29,3.0,-0.52463,0.00026,14.19954]
[1778853948469,43.35,78889.29,3.0,-0.52463,0.00026,14.19954]
[1778853948477,43.35,78889.29,3.0,-0.52463,0.00026,14.19954]
[1778853949193,43.35,78889.29,3.0,-0.52463,0.00026,14.19954]
[1778853949140,43.35,78887.34,3.0,-0.52513,0.00026,14.19807]
[1778853949508,43.35,78887.34,3.0,-0.52513,0.00026,14.19807]
[1778853949683,43.35,78887.34,3.0,-0.52513,0.00026,14.19807]
[1778853949818,43.35,78887.34,3.0,-0.52513,0.00026,14.19807]
[1778853949869,43.35,78887.34,3.0,-0.52513,0.00026,14.19807]
[1778853951183,43.35,78886.18,3.0,-0.52543,0.00026,14.19718]
[1778853951193,43.35,78881.39,3.0,-0.52666,0.00026,14.19345]
[1778853951248,43.35,78881.39,3.0,-0.52666,0.00026,14.19345]
[1778853953006,43.35,78882.18,3.0,-0.52646,0.00026,14.19407]
[1778853953039,43.35,78885.93,3.0,-0.52549,0.00026,14.19699]
[1778853954545,43.35,78885.93,3.0,-0.52549,0.00026,14.19699]
[1778853954782,43.35,78885.93,3.0,-0.52549,0.00026,14.19699]
[1778853955197,43.35,78885.93,3.0,-0.52549,0.00026,14.19699]
[1778853955237,43.35,78886.3,3.0,-0.52539,0.00026,14.19728]
[1778853955256,43.35,78886.3,3.0,-0.52539,0.00026,14.19728]
[1778853956203,43.35,78871.8,3.0,-0.52913,0.00026,14.18556]
[1778853957121,43.35,78864.29,3.0,-0.53106,0.00026,14.17901]
[1778853958204,43.35,78864.29,3.0,-0.53106,0.00026,14.17901]
[1778853958119,43.35,78870.23,3.0,-0.52953,0.00026,14.18422]
[1778853958348,43.35,78870.23,3.0,-0.52953,0.00026,14.18422]
[1778853959150,43.35,78879.81,3.0,-0.52707,0.00026,14.19219]
[1778853959958,43.35,78879.81,3.0,-0.52707,0.00026,14.19219]
[1778853959964,43.35,78879.81,3.0,-0.52707,0.00026,14.19219]
[1778853960127,43.35,78885.04,3.0,-0.52572,0.00026,14.19631]
[1778853960798,43.35,78885.04,3.0,-0.52572,0.00026,14.19631]
[1778853960905,43.35,78885.04,3.0,-0.52572,0.00026,14.19631]
[1778853960912,43.35,78887.84,3.0,-0.525,0.00026,14.19845]
[1778853962499,43.35,78883.87,3.0,-0.52602,0.00026,14.1954]
[1778853963665,43.35,78883.87,3.0,-0.52602,0.00026,14.1954]
[1778853963715,43.35,78886.59,3.0,-0.52532,0.00026,14.1975]
[1778853965150,43.35,78886.59,3.0,-0.52532,0.00026,14.1975]
[1778853965213,43.35,78886.59,3.0,-0.52532,0.00026,14.1975]
[1778853965201,43.35,78893.73,3.0,-0.52348,0.00026,14.2028]
[1778853965489,43.35,78893.73,3.0,-0.52348,0.00026,14.2028]
[1778853965506,43.35,78893.73,3.0,-0.52348,0.00026,14.2028]
[1778853965907,43.35,78893.73,3.0,-0.52348,0.00026,14.2028]
[1778853966096,43.35,78893.73,3.0,-0.52348,0.00026,14.2028]
[1778853966144,43.35,78893.73,3.0,-0.52348,0.00026,14.2028]
[1778853966168,43.35,78884.17,3.0,-0.52594,0.00026,14.19563]
[1778853966371,43.35,78884.17,3.0,-0.52594,0.00026,14.19563]
[1778853966547,43.35,78884.17,3.0,-0.52594,0.00026,14.19563]
[1778853967019,43.35,78871.24,3.0,-0.52927,0.00026,14.18509]
[1778853968194,43.35,78862.59,3.0,-0.5315,0.00026,14.17749]
[1778853969154,43.35,78862.59,3.0,-0.5315,0.00026,14.17749]
[1778853969121,43.36,78857.82,3.0,-0.53272,0.00026,14.17311]
[1778853969479,43.36,78857.82,3.0,-0.53272,0.00026,14.17311]
[1778853969498,43.36,78857.82,3.0,-0.53272,0.00026,14.17311]
[1778853969568,43.36,78857.82,3.0,-0.53272,0.00026,14.17311]
[1778853970213,43.36,78857.82,3.0,-0.53272,0.00026,14.17311]
[1778853969580,43.36,78856.65,3.0,-0.53302,0.00026,14.17201]
[1778853970749,43.36,78856.65,3.0,-0.53302,0.00026,14.17201]
[1778853970870,43.36,78856.65,3.0,-0.53302,0.00026,14.17201]
[1778853970910,43.36,78846.56,3.0,-0.53562,0.00026,14.16223]
[1778853971620,43.36,78846.56,3.0,-0.53562,0.00026,14.16223]
[1778853971630,43.36,78846.56,3.0,-0.53562,0.00026,14.16223]
[1778853971714,43.36,78837.5,3.0,-0.53795,0.00026,14.15294]
[1778853973591,43.36,78842.21,3.0,-0.53673,0.00026,14.15784]
[1778853974858,43.36,78842.21,3.0,-0.53673,0.00026,14.15784]
[1778853974866,43.36,78842.21,3.0,-0.53673,0.00026,14.15784]
[1778853975197,43.36,78844.93,3.0,-0.53603,0.00026,14.16061]
[1778853976649,43.36,78844.18,3.0,-0.53622,0.00026,14.15986]
[1778853976656,43.36,78844.18,3.0,-0.53622,0.00026,14.15986]
[1778853977670,43.36,78846.65,3.0,-0.53559,0.00026,14.16234]
[1778853977781,43.36,78846.65,3.0,-0.53559,0.00026,14.16234]
[1778853977962,43.36,78846.65,3.0,-0.53559,0.00026,14.16234]
[1778853978137,43.36,78846.65,3.0,-0.53559,0.00026,14.16234]
[1778853978188,43.36,78852.59,3.0,-0.53406,0.00026,14.16817]
[1778853978291,43.36,78852.59,3.0,-0.53406,0.00026,14.16817]
[1778853978627,43.36,78853.54,3.0,-0.53382,0.00026,14.16908]
[1778853979774,43.36,78853.54,3.0,-0.53382,0.00026,14.16908]
[1778853979782,43.36,78853.54,3.0,-0.53382,0.00026,14.16908]
[1778853979873,43.36,78853.54,3.0,-0.53382,0.00026,14.16908]
[1778853979880,43.36,78853.54,3.0,-0.53382,0.00026,14.16908]
[1778853979905,43.36,78853.54,3.0,-0.53382,0.00026,14.16908]
[1778853980030,43.36,78864.91,3.0,-0.53089,0.00026,14.17959]
[1778853983495,43.36,78864.87,3.0,-0.5309,0.00026,14.17955]
[1778853983660,43.36,78864.87,3.0,-0.5309,0.00026,14.17955]
[1778853984586,43.36,78864.49,3.0,-0.531,0.00026,14.17921]
[1778853984604,43.36,78864.49,3.0,-0.531,0.00026,14.17921]
[1778853984729,43.36,78864.49,3.0,-0.531,0.00026,14.17921]
[1778853985221,43.36,78859.93,3.0,-0.53217,0.00026,14.17508]
[1778853985856,43.36,78859.93,3.0,-0.53217,0.00026,14.17508]
[1778853985938,43.36,78859.93,3.0,-0.53217,0.00026,14.17508]
[1778853986196,43.37,78853.67,3.0,-0.53378,0.00026,14.16922]
[1778853986653,43.37,78853.67,3.0,-0.53378,0.00026,14.16922]
[1778853986778,43.37,78853.67,3.0,-0.53378,0.00026,14.16922]
[1778853987103,43.34,78840.71,3.0,-0.53714,0.00026,14.15624]
[1778853987688,43.34,78840.71,3.0,-0.53714,0.00026,14.15624]
[1778853987749,43.34,78838.7,3.0,-0.53765,0.00026,14.15415]
[1778853988487,43.34,78838.7,3.0,-0.53765,0.00026,14.15415]
[1778853988535,43.34,78838.7,3.0,-0.53765,0.00026,14.15415]
[1778853988703,43.34,78838.7,3.0,-0.53765,0.00026,14.15415]
[1778853988766,43.34,78838.7,3.0,-0.53765,0.00026,14.15415]
[1778853990209,43.34,78843.25,3.0,-0.53649,0.00026,14.15884]
[1778853990687,43.34,78843.25,3.0,-0.53649,0.00026,14.15884]
[1778853990695,43.34,78843.25,3.0,-0.53649,0.00026,14.15884]
[1778853990788,43.34,78841.46,3.0,-0.53695,0.00026,14.157]
[1778853991704,43.34,78841.46,3.0,-0.53695,0.00026,14.157]
[1778853991981,43.34,78841.46,3.0,-0.53695,0.00026,14.157]
[1778853992083,43.34,78836.7,3.0,-0.53819,0.00026,14.14537]
[1778853994144,43.33,78827.39,3.0,-0.54059,0.00026,14.13525]
[1778853994725,43.33,78827.39,3.0,-0.54059,0.00026,14.13525]
[1778853994963,43.33,78827.39,3.0,-0.54059,0.00026,14.13525]
[1778853995171,43.33,78822.58,3.0,-0.54183,0.00026,14.12983]
[1778853996001,43.33,78826.64,3.0,-0.54079,0.00026,14.13441]
[1778853997152,43.33,78826.64,3.0,-0.54079,0.00026,14.13441]
[1778853997972,43.33,78822.7,3.0,-0.5418,0.00026,14.12996]
[1778853998997,43.33,78822.7,3.0,-0.5418,0.00026,14.12996]
[1778853999112,43.33,78822.7,3.0,-0.5418,0.00026,14.12996]
[1778853999213,43.33,78817.34,3.0,-0.54318,0.00026,14.12376]
[1778853999930,43.33,78817.34,3.0,-0.54318,0.00026,14.12376]
[1778854000091,43.33,78811.14,3.0,-0.54477,0.00026,14.11638]
[1778854000627,43.33,78811.14,3.0,-0.54477,0.00026,14.11638]
[1778854001195,43.33,78804.09,3.0,-0.54658,0.00026,14.10772]
[1778854002200,43.33,78804.09,3.0,-0.54658,0.00026,14.10772]
[1778854002817,43.33,78800.31,3.0,-0.54756,0.00026,14.10294]
[1778854004831,43.33,78793.44,3.0,-0.54932,0.00026,14.09407]
[1778854005642,43.33,78793.44,3.0,-0.54932,0.00026,14.09407]
[1778854005666,43.33,78793.44,3.0,-0.54932,0.00026,14.09407]
[1778854005959,43.33,78803.99,3.0,-0.54661,0.00026,14.10758]
[1778854006655,43.33,78803.99,3.0,-0.54661,0.00026,14.10758]
[1778854007096,43.33,78803.99,3.0,-0.54661,0.00026,14.10758]
[1778854007108,43.33,78803.99,3.0,-0.54661,0.00026,14.10758]
[1778854007211,43.33,78811.75,3.0,-0.54462,0.00026,14.1171]
[1778854008950,43.33,78819.33,3.0,-0.54267,0.00026,14.12606]
[1778854009619,43.33,78819.33,3.0,-0.54267,0.00026,14.12606]
[1778854009867,43.33,78819.33,3.0,-0.54267,0.00026,14.12606]
[1778854010879,43.33,78823.08,3.0,-0.54171,0.00026,14.13037]
[1778854011881,43.33,78827.3,3.0,-0.54062,0.00026,14.13512]
[1778854013050,43.32,78830.53,3.0,-0.53979,0.00026,14.13868]
[1778854013596,43.32,78830.53,3.0,-0.53979,0.00026,14.13868]
[1778854013850,43.32,78830.53,3.0,-0.53979,0.00026,14.13868]
[1778854014176,43.32,78832.97,3.0,-0.53917,0.00026,14.14133]
[1778854014786,43.32,78832.97,3.0,-0.53917,0.00026,14.14133]
[1778854015243,43.32,78832.59,3.0,-0.53927,0.00026,14.14092]
[1778854016227,43.32,78836.79,3.0,-0.53819,0.00026,14.14541]
[1778854016671,43.32,78836.79,3.0,-0.53819,0.00026,14.14541]
[1778854017273,43.32,78845.49,3.0,-0.53595,0.00026,14.1544]
[1778854017347,43.32,78845.49,3.0,-0.53595,0.00026,14.1544]
[1778854017582,43.32,78845.49,3.0,-0.53595,0.00026,14.1544]
[1778854018059,43.32,78845.49,3.0,-0.53595,0.00026,14.1544]
[1778854018271,43.32,78866.42,3.0,-0.53056,0.00026,14.17418]
[1778854018646,43.32,78866.42,3.0,-0.53056,0.00026,14.17418]
[1778854019009,43.32,78870.07,3.0,-0.52962,0.00026,14.17736]
[1778854019444,43.32,78870.07,3.0,-0.52962,0.00026,14.17736]
[1778854019860,43.32,78870.07,3.0,-0.52962,0.00026,14.17736]
[1778854020226,43.32,78862.66,3.0,-0.53153,0.00026,14.17081]
[1778854020808,43.32,78862.66,3.0,-0.53153,0.00026,14.17081]
[1778854020850,43.32,78862.66,3.0,-0.53153,0.00026,14.17081]
[1778854020957,43.32,78862.88,3.0,-0.53147,0.00026,14.17101]
[1778854022995,43.32,78866.28,3.0,-0.5306,0.00026,14.17405]
[1778854023659,43.32,78866.28,3.0,-0.5306,0.00026,14.17405]
[1778854023664,43.32,78866.28,3.0,-0.5306,0.00026,14.17405]
[1778854024295,43.32,78861.88,3.0,-0.53173,0.00026,14.17009]
[1778854025255,43.32,78868.54,3.0,-0.53002,0.00026,14.17603]
[1778854027026,43.32,78871.66,3.0,-0.52921,0.00026,14.17872]
[1778854028180,43.32,78871.66,3.0,-0.52921,0.00026,14.17872]
[1778854028188,43.32,78871.66,3.0,-0.52921,0.00026,14.17872]
[1778854028266,43.32,78873.7,3.0,-0.52869,0.00026,14.18044]
[1778854028345,43.32,78873.7,3.0,-0.52869,0.00026,14.18044]
[1778854030045,43.31,78876.48,3.0,-0.52797,0.00026,14.18275]
[1778854032064,43.31,78881.08,3.0,-0.52679,0.00026,14.18648]
[1778854032741,43.31,78881.08,3.0,-0.52679,0.00026,14.18648]
[1778854032773,43.31,78881.08,3.0,-0.52679,0.00026,14.18648]
[1778854033069,43.31,78881.93,3.0,-0.52657,0.00026,14.18716]
[1778854033771,43.31,78881.93,3.0,-0.52657,0.00026,14.18716]
[1778854036480,43.31,78883.07,3.0,-0.52627,0.00026,14.18805]
[1778854037095,43.31,78884.18,3.0,-0.52599,0.00026,14.18892]
[1778854037345,43.31,78884.18,3.0,-0.52599,0.00026,14.18892]
[1778854037443,43.31,78884.18,3.0,-0.52599,0.00026,14.18892]
[1778854037520,43.31,78884.18,3.0,-0.52599,0.00026,14.18892]
[1778854038102,43.31,78894.39,3.0,-0.52335,0.00026,14.19657]
[1778854039105,43.31,78894.39,3.0,-0.52335,0.00026,14.19657]
[1778854039252,43.31,78900.58,3.0,-0.52176,0.00026,14.2009]
[1778854039469,43.31,78900.58,3.0,-0.52176,0.00026,14.2009]
[1778854039630,43.31,78900.58,3.0,-0.52176,0.00026,14.2009]
[1778854039663,43.31,78900.58,3.0,-0.52176,0.00026,14.2009]
[1778854039883,43.31,78900.58,3.0,-0.52176,0.00026,14.2009]
[1778854040308,43.31,78906.9,3.0,-0.52013,0.00026,14.20509]
[1778854042132,43.31,78903.07,3.0,-0.52111,0.00026,14.20258]
[1778854042511,43.31,78903.07,3.0,-0.52111,0.00026,14.20258]
[1778854043241,43.31,78900.58,3.0,-0.52176,0.00026,14.2009]
[1778854044671,43.31,78903.2,3.0,-0.52108,0.00026,14.20267]
[1778854044691,43.31,78903.2,3.0,-0.52108,0.00026,14.20267]
[1778854044729,43.31,78903.2,3.0,-0.52108,0.00026,14.20267]
[1778854045144,43.31,78903.2,3.0,-0.52108,0.00026,14.20267]
[1778854045185,43.31,78903.2,3.0,-0.52108,0.00026,14.20267]
[1778854045245,43.31,78909.78,3.0,-0.51938,0.00026,14.20692]
[1778854046287,43.31,78909.78,3.0,-0.51938,0.00026,14.20692]
[1778854046217,43.31,78913.78,3.0,-0.51835,0.00026,14.20939]
[1778854046329,43.31,78913.78,3.0,-0.51835,0.00026,14.20939]
[1778854047325,43.31,78913.78,3.0,-0.51835,0.00026,14.20939]
[1778854047614,43.31,78913.78,3.0,-0.51835,0.00026,14.20939]
[1778854047939,43.31,78913.78,3.0,-0.51835,0.00026,14.20939]
[1778854047965,43.31,78913.78,3.0,-0.51835,0.00026,14.20939]
[1778854048312,43.31,78913.78,3.0,-0.51835,0.00026,14.20939]
[1778854048400,43.31,78912.01,3.0,-0.51881,0.00026,14.20831]
[1778854048709,43.31,78912.01,3.0,-0.51881,0.00026,14.20831]
[1778854048805,43.31,78912.01,3.0,-0.51881,0.00026,14.20831]
[1778854048906,43.31,78912.01,3.0,-0.51881,0.00026,14.20831]
[1778854049312,43.31,78921.65,3.0,-0.51632,0.00026,14.21395]
[1778854050275,43.31,78924.77,3.0,-0.51552,0.00026,14.21566]
[1778854051284,43.31,78914.14,3.0,-0.51827,0.00026,14.20296]
[1778854052151,43.31,78914.14,3.0,-0.51827,0.00026,14.20296]
[1778854052226,43.31,78914.14,3.0,-0.51827,0.00026,14.20296]
[1778854052330,43.31,78909.1,3.0,-0.51957,0.00026,14.19985]
[1778854053249,43.31,78913.69,3.0,-0.51839,0.00026,14.20268]
[1778854053354,43.31,78913.69,3.0,-0.51839,0.00026,14.20268]
[1778854053392,43.31,78913.69,3.0,-0.51839,0.00026,14.20268]
[1778854053622,43.31,78913.69,3.0,-0.51839,0.00026,14.20268]
[1778854053697,43.31,78913.69,3.0,-0.51839,0.00026,14.20268]
[1778854054303,43.31,78907.54,3.0,-0.51998,0.00026,14.19885]
[1778854055204,43.31,78907.54,3.0,-0.51998,0.00026,14.19885]
[1778854055256,43.31,78894.83,3.0,-0.52326,0.00026,14.19023]
[1778854057322,43.31,78898.43,3.0,-0.52233,0.00026,14.19277]
[1778854058346,43.31,78901.94,3.0,-0.52142,0.00026,14.19517]
[1778854058405,43.31,78901.94,3.0,-0.52142,0.00026,14.19517]
[1778854061265,43.31,78904.53,3.0,-0.52075,0.00026,14.1969]
[1778854063749,43.31,78901.99,3.0,-0.52141,0.00026,14.19521]
[1778854064285,43.31,78900.55,3.0,-0.52178,0.00026,14.19423]
[1778854067306,43.31,78897.22,3.0,-0.52264,0.00026,14.19192]
[1778854068092,43.31,78897.22,3.0,-0.52264,0.00026,14.19192]
[1778854068112,43.31,78897.22,3.0,-0.52264,0.00026,14.19192]
[1778854068193,43.31,78897.22,3.0,-0.52264,0.00026,14.19192]
[1778854068314,43.31,78897.84,3.0,-0.52248,0.00026,14.19236]
[1778854068491,43.31,78897.84,3.0,-0.52248,0.00026,14.19236]
[1778854068624,43.31,78897.84,3.0,-0.52248,0.00026,14.19236]
[1778854068637,43.31,78897.84,3.0,-0.52248,0.00026,14.19236]
[1778854068765,43.31,78897.84,3.0,-0.52248,0.00026,14.19236]
[1778854069321,43.31,78890.76,3.0,-0.52431,0.00026,14.18727]
[1778854070327,43.31,78882.38,3.0,-0.52647,0.00026,14.18085]
[1778854071338,43.31,78879.67,3.0,-0.52717,0.00026,14.17869]
[1778854072340,43.31,78882.35,3.0,-0.52648,0.00026,14.18083]
[1778854072641,43.31,78882.35,3.0,-0.52648,0.00026,14.18083]
[1778854073348,43.31,78886.89,3.0,-0.52531,0.00026,14.18436]
[1778854073775,43.31,78886.89,3.0,-0.52531,0.00026,14.18436]
[1778854073782,43.31,78886.89,3.0,-0.52531,0.00026,14.18436]
[1778854075703,43.31,78885.26,3.0,-0.52573,0.00026,14.1831]
[1778854077166,43.31,78883.39,3.0,-0.52621,0.00026,14.18165]
[1778854078268,43.31,78886.65,3.0,-0.52537,0.00026,14.18417]
[1778854078789,43.31,78886.65,3.0,-0.52537,0.00026,14.18417]
[1778854078796,43.31,78886.65,3.0,-0.52537,0.00026,14.18417]
[1778854079201,43.31,78892.8,3.0,-0.52378,0.00026,14.18876]
[1778854080090,43.31,78892.8,3.0,-0.52378,0.00026,14.18876]
[1778854080332,43.31,78887.68,3.0,-0.5251,0.00026,14.18496]
[1778854080450,43.31,78887.68,3.0,-0.5251,0.00026,14.18496]
[1778854081681,43.31,78889.82,3.0,-0.52455,0.00026,14.18657]
[1778854081985,43.31,78889.82,3.0,-0.52455,0.00026,14.18657]
[1778854082006,43.31,78889.82,3.0,-0.52455,0.00026,14.18657]
[1778854082068,43.31,78889.82,3.0,-0.52455,0.00026,14.18657]
[1778854082305,43.31,78889.83,3.0,-0.52455,0.00026,14.18658]
[1778854082563,43.31,78889.83,3.0,-0.52455,0.00026,14.18658]
[1778854083303,43.31,78900.97,3.0,-0.52167,0.00026,14.19452]
[1778854083434,43.31,78900.97,3.0,-0.52167,0.00026,14.19452]
[1778854083616,43.31,78900.97,3.0,-0.52167,0.00026,14.19452]
[1778854083656,43.31,78900.97,3.0,-0.52167,0.00026,14.19452]
[1778854083804,43.31,78900.97,3.0,-0.52167,0.00026,14.19452]
[1778854083842,43.31,78900.97,3.0,-0.52167,0.00026,14.19452]
[1778854084002,43.31,78900.97,3.0,-0.52167,0.00026,14.19452]
[1778854084344,43.31,78910.74,3.0,-0.51915,0.00026,14.20088]
[1778854085336,43.31,78913.8,3.0,-0.51836,0.00026,14.20275]
[1778854086412,43.31,78916.43,3.0,-0.51768,0.00026,14.20432]
[1778854087209,43.31,78916.43,3.0,-0.51768,0.00026,14.20432]
[1778854087237,43.31,78916.43,3.0,-0.51768,0.00026,14.20432]
[1778854087273,43.31,78922.1,3.0,-0.51622,0.00026,14.20756]
[1778854087704,43.31,78922.1,3.0,-0.51622,0.00026,14.20756]
[1778854088324,43.31,78935.62,3.0,-0.51273,0.00026,14.21451]
[1778854089994,43.3,78944.84,3.0,-0.51035,0.00026,14.21862]
[1778854090533,43.3,78944.84,3.0,-0.51035,0.00026,14.21862]
[1778854090564,43.3,78944.84,3.0,-0.51035,0.00026,14.21862]
[1778854091299,43.3,78944.84,3.0,-0.51035,0.00026,14.21862]
[1778854091324,43.3,78947.75,3.0,-0.5096,0.00026,14.21981]
[1778854096310,43.27,78945.37,3.0,-0.51022,0.00026,14.21883]
[1778854096317,43.27,78945.37,3.0,-0.51022,0.00026,14.21883]
[1778854096888,43.27,78944.19,3.0,-0.51053,0.00026,14.21833]
[1778854097003,43.27,78944.19,3.0,-0.51053,0.00026,14.21833]
[1778854097372,43.27,78945.2,3.0,-0.51027,0.00026,14.21876]
[1778854097958,43.27,78945.2,3.0,-0.51027,0.00026,14.21876]
[1778854098374,43.26,78944.4,3.0,-0.51048,0.00026,14.21842]
[1778854099327,43.26,78944.4,3.0,-0.51048,0.00026,14.21842]
[1778854099356,43.26,78949.28,3.0,-0.50922,0.00026,14.22041]
[1778854099404,43.26,78949.28,3.0,-0.50922,0.00026,14.22041]
[1778854099693,43.26,78953.36,3.0,-0.50816,0.00026,14.22196]
[1778854100451,43.26,78953.36,3.0,-0.50816,0.00026,14.22196]
[1778854100531,43.26,78953.36,3.0,-0.50816,0.00026,14.22196]
[1778854101313,43.26,78953.36,3.0,-0.50816,0.00026,14.22196]
[1778854101327,43.26,78951.42,3.0,-0.50866,0.00026,14.22124]
[1778854101601,43.26,78951.42,3.0,-0.50866,0.00026,14.22124]
[1778854102380,43.26,78940.92,3.0,-0.51138,0.00026,14.21691]
[1778854102903,43.26,78940.92,3.0,-0.51138,0.00026,14.21691]
[1778854102922,43.26,78945.17,3.0,-0.51028,0.00026,14.21874]
[1778854104360,43.26,78953.98,3.0,-0.508,0.00026,14.22219]
[1778854104662,43.26,78953.98,3.0,-0.508,0.00026,14.22219]
[1778854105239,43.26,78949.09,3.0,-0.50927,0.00026,14.22033]
[1778854105775,43.26,78949.09,3.0,-0.50927,0.00026,14.22033]
[1778854106297,43.25,78947.5,3.0,-0.50968,0.00026,14.2197]
[1778854106862,43.25,78947.5,3.0,-0.50968,0.00026,14.2197]
[1778854106925,43.25,78947.5,3.0,-0.50968,0.00026,14.2197]
[1778854107909,43.25,78949.22,3.0,-0.50923,0.00026,14.22038]
[1778854107914,43.25,78949.22,3.0,-0.50923,0.00026,14.22038]
[1778854108152,43.25,78955.19,3.0,-0.50769,0.00026,14.22262]
[1778854110083,43.25,78949.62,3.0,-0.50913,0.00026,14.22054]
[1778854110866,43.25,78949.62,3.0,-0.50913,0.00026,14.22054]
[1778854110916,43.25,78949.62,3.0,-0.50913,0.00026,14.22054]
[1778854111341,43.25,78949.62,3.0,-0.50913,0.00026,14.22054]
[1778854111425,43.25,78947.86,3.0,-0.5096,0.00026,14.2132]
[1778854112262,43.25,78947.86,3.0,-0.5096,0.00026,14.2132]
[1778854112367,43.25,78944.21,3.0,-0.51054,0.00026,14.21169]
[1778854114624,43.25,78942.14,3.0,-0.51108,0.00026,14.2108]
[1778854114657,43.25,78942.14,3.0,-0.51108,0.00026,14.2108]
[1778854114667,43.25,78945.1,3.0,-0.51031,0.00026,14.21207]
[1778854116448,43.25,78945.1,3.0,-0.51031,0.00026,14.21207]
[1778854117170,43.24,78955.46,3.0,-0.50763,0.00026,14.21608]
[1778854117994,43.24,78955.46,3.0,-0.50763,0.00026,14.21608]
[1778854118025,43.24,78960.64,3.0,-0.50629,0.00026,14.21785]
[1778854119457,43.24,78960.64,3.0,-0.50629,0.00026,14.21785]
[1778854119467,43.24,78960.64,3.0,-0.50629,0.00026,14.21785]
[1778854119526,43.24,78960.64,3.0,-0.50629,0.00026,14.21785]
[1778854119696,43.24,78969.61,3.0,-0.50397,0.00026,14.22052]
[1778854121292,43.24,78970.07,3.0,-0.50385,0.00026,14.22065]
[1778854122300,43.24,78970.07,3.0,-0.50385,0.00026,14.22065]
[1778854122360,43.24,78970.07,3.0,-0.50385,0.00026,14.22065]
[1778854122344,43.24,78969.32,3.0,-0.50405,0.00026,14.22045]
[1778854122719,43.24,78969.32,3.0,-0.50405,0.00026,14.22045]
[1778854124568,43.24,78967.17,3.0,-0.5046,0.00026,14.21984]
[1778854125738,43.24,78962.0,3.0,-0.50594,0.00026,14.21828]
[1778854127387,43.24,78957.81,3.0,-0.50702,0.00026,14.2169]
[1778854129579,43.24,78955.37,3.0,-0.50766,0.00026,14.21605]
[1778854129591,43.24,78955.37,3.0,-0.50766,0.00026,14.21605]
[1778854130318,43.24,78955.13,3.0,-0.50772,0.00026,14.21596]
[1778854131807,43.24,78954.12,3.0,-0.50798,0.00026,14.21559]
[1778854132398,43.24,78955.77,3.0,-0.50755,0.00026,14.21619]
[1778854132636,43.24,78955.77,3.0,-0.50755,0.00026,14.21619]
[1778854133374,43.24,78961.7,3.0,-0.50602,0.00026,14.21819]
[1778854133997,43.24,78961.7,3.0,-0.50602,0.00026,14.21819]
[1778854134321,43.24,78963.81,3.0,-0.50547,0.00026,14.21885]
[1778854135374,43.24,78970.63,3.0,-0.50371,0.00026,14.2208]
[1778854136075,43.24,78970.63,3.0,-0.50371,0.00026,14.2208]
[1778854136300,43.24,78973.28,3.0,-0.50302,0.00026,14.22148]
[1778854137077,43.24,78973.28,3.0,-0.50302,0.00026,14.22148]
[1778854137287,43.23,78979.23,3.0,-0.50148,0.00026,14.22286]
[1778854138090,43.23,78979.23,3.0,-0.50148,0.00026,14.22286]
[1778854138148,43.23,78979.23,3.0,-0.50148,0.00026,14.22286]
[1778854138401,43.23,78982.84,3.0,-0.50055,0.00026,14.2236]
[1778854138518,43.23,78982.84,3.0,-0.50055,0.00026,14.2236]
[1778854140295,43.23,78983.58,3.0,-0.50036,0.00026,14.22374]
[1778854141482,43.23,78979.35,3.0,-0.50145,0.00026,14.22289]
[1778854142164,43.23,78979.35,3.0,-0.50145,0.00026,14.22289]
[1778854142973,43.23,78980.08,3.0,-0.50126,0.00026,14.22304]
[1778854143163,43.23,78980.08,3.0,-0.50126,0.00026,14.22304]
[1778854143436,43.23,78998.16,3.0,-0.49658,0.00026,14.22585]
[1778854144426,43.23,79008.69,3.0,-0.49386,0.00026,14.22658]
[1778854147196,43.23,79006.45,3.0,-0.49444,0.00026,14.22648]
[1778854147211,43.23,79006.45,3.0,-0.49444,0.00026,14.22648]
[1778854147407,43.23,79009.25,3.0,-0.49371,0.00026,14.2266]
[1778854151129,43.22,79009.99,3.0,-0.49352,0.00026,14.22663]
[1778854151179,43.22,79009.99,3.0,-0.49352,0.00026,14.22663]
[1778854151219,43.22,79009.99,3.0,-0.49352,0.00026,14.22663]
[1778854151396,43.22,79009.99,3.0,-0.49352,0.00026,14.22663]
[1778854151320,43.22,79012.94,3.0,-0.49276,0.00026,14.22669]
[1778854151877,43.22,79012.94,3.0,-0.49276,0.00026,14.22669]
[1778854152071,43.22,79012.94,3.0,-0.49276,0.00026,14.22669]
[1778854152340,43.22,79017.5,3.0,-0.49158,0.00026,14.22668]
[1778854153057,43.22,79017.5,3.0,-0.49158,0.00026,14.22668]
[1778854153097,43.22,79017.5,3.0,-0.49158,0.00026,14.22668]
[1778854153126,43.22,79017.5,3.0,-0.49158,0.00026,14.22668]
[1778854153357,43.22,79027.65,3.0,-0.48895,0.00026,14.22622]
[1778854153977,43.22,79027.65,3.0,-0.48895,0.00026,14.22622]
[1778854154153,43.22,79027.65,3.0,-0.48895,0.00026,14.22622]
[1778854154255,43.22,79027.65,3.0,-0.48895,0.00026,14.22622]
[1778854154393,43.22,79035.68,3.0,-0.48688,0.00026,14.22543]
[1778854154595,43.22,79035.68,3.0,-0.48688,0.00026,14.22543]
[1778854155944,43.22,79035.68,3.0,-0.48688,0.00026,14.22543]
[1778854156344,43.22,79035.68,3.0,-0.48688,0.00026,14.22543]
[1778854156369,43.22,79047.15,3.0,-0.48391,0.00026,14.22361]
[1778854157124,43.22,79047.15,3.0,-0.48391,0.00026,14.22361]
[1778854157425,43.22,79055.93,3.0,-0.48164,0.00026,14.2217]
[1778854157599,43.22,79055.93,3.0,-0.48164,0.00026,14.2217]
[1778854158074,43.22,79077.1,3.0,-0.47618,0.00026,14.21518]
[1778854159166,43.22,79077.1,3.0,-0.47618,0.00026,14.21518]
[1778854159239,43.22,79077.1,3.0,-0.47618,0.00026,14.21518]
[1778854159408,43.22,79077.54,3.0,-0.47606,0.00026,14.21502]
[1778854160285,43.22,79077.54,3.0,-0.47606,0.00026,14.21502]
[1778854160344,43.22,79077.54,3.0,-0.47606,0.00026,14.21502]
[1778854160439,43.22,79082.02,3.0,-0.47491,0.00026,14.21329]
[1778854161117,43.22,79098.65,3.0,-0.47062,0.00026,14.20581]
[1778854162202,43.22,79098.65,3.0,-0.47062,0.00026,14.20581]
[1778854162233,43.22,79098.65,3.0,-0.47062,0.00026,14.20581]
[1778854162391,43.22,79101.48,3.0,-0.46989,0.00026,14.20438]
[1778854163490,43.2,79102.32,3.0,-0.46966,0.00026,14.20392]
[1778854164045,43.2,79102.32,3.0,-0.46966,0.00026,14.20392]
[1778854164362,43.2,79084.19,3.0,-0.47434,0.00026,14.21239]
[1778854164602,43.2,79084.19,3.0,-0.47434,0.00026,14.21239]
[1778854164604,43.2,79084.19,3.0,-0.47434,0.00026,14.21239]
[1778854164954,43.2,79084.19,3.0,-0.47434,0.00026,14.21239]
[1778854165410,43.2,79084.19,3.0,-0.47434,0.00026,14.21239]
[1778854165422,43.2,79084.19,3.0,-0.47434,0.00026,14.21239]
[1778854165370,43.18,79063.98,3.0,-0.47955,0.00026,14.21952]
[1778854166031,43.18,79063.98,3.0,-0.47955,0.00026,14.21952]
[1778854167051,43.18,79065.32,3.0,-0.47921,0.00026,14.21912]
[1778854168415,43.18,79083.4,3.0,-0.47453,0.00026,14.21269]
[1778854169416,43.18,79089.39,3.0,-0.47299,0.00026,14.21014]
[1778854169965,43.18,79089.39,3.0,-0.47299,0.00026,14.21014]
[1778854169970,43.18,79089.39,3.0,-0.47299,0.00026,14.21014]
[1778854170168,43.18,79089.39,3.0,-0.47299,0.00026,14.21014]
[1778854170368,43.18,79086.1,3.0,-0.47384,0.00026,14.21157]
[1778854171340,43.19,79093.45,3.0,-0.47193,0.00026,14.20163]
[1778854172234,43.19,79093.45,3.0,-0.47193,0.00026,14.20163]
[1778854172243,43.19,79093.45,3.0,-0.47193,0.00026,14.20163]
[1778854172252,43.19,79093.45,3.0,-0.47193,0.00026,14.20163]
[1778854172261,43.19,79093.45,3.0,-0.47193,0.00026,14.20163]
[1778854172270,43.19,79093.45,3.0,-0.47193,0.00026,14.20163]
[1778854172418,43.19,79093.45,3.0,-0.47193,0.00026,14.20163]
[1778854172463,43.18,79098.07,3.0,-0.47074,0.00026,14.19939]
[1778854172602,43.18,79098.07,3.0,-0.47074,0.00026,14.19939]
[1778854172729,43.18,79098.07,3.0,-0.47074,0.00026,14.19939]
[1778854172763,43.18,79098.07,3.0,-0.47074,0.00026,14.19939]
[1778854172785,43.18,79098.07,3.0,-0.47074,0.00026,14.19939]
[1778854173048,43.18,79098.07,3.0,-0.47074,0.00026,14.19939]
[1778854173375,43.18,79098.07,3.0,-0.47074,0.00026,14.19939]
[1778854173381,43.18,79116.46,3.0,-0.46599,0.00026,14.18925]
[1778854173554,43.18,79116.46,3.0,-0.46599,0.00026,14.18925]
[1778854173674,43.18,79116.46,3.0,-0.46599,0.00026,14.18925]
[1778854173769,43.18,79116.46,3.0,-0.46599,0.00026,14.18925]
[1778854173825,43.18,79116.46,3.0,-0.46599,0.00026,14.18925]
[1778854174070,43.18,79116.46,3.0,-0.46599,0.00026,14.18925]
[1778854174094,43.18,79116.46,3.0,-0.46599,0.00026,14.18925]
[1778854174289,43.18,79116.46,3.0,-0.46599,0.00026,14.18925]
[1778854174328,43.18,79116.46,3.0,-0.46599,0.00026,14.18925]
[1778854174387,43.18,79137.71,3.0,-0.46051,0.00026,14.17502]
[1778854175732,43.18,79137.71,3.0,-0.46051,0.00026,14.17502]
[1778854176119,43.19,79143.61,3.0,-0.459,0.00026,14.17062]
[1778854177128,43.2,79148.7,3.0,-0.4577,0.00026,14.16667]
[1778854178823,43.2,79149.82,3.0,-0.45742,0.00026,14.16578]
[1778854179234,43.19,79155.65,3.0,-0.45591,0.00026,14.16096]
[1778854180109,43.19,79155.65,3.0,-0.45591,0.00026,14.16096]
[1778854180130,43.19,79155.65,3.0,-0.45591,0.00026,14.16096]
[1778854180347,43.18,79153.21,3.0,-0.45653,0.00026,14.16295]
[1778854181300,43.18,79143.04,3.0,-0.45914,0.00026,14.17103]
[1778854182462,43.13,79119.29,3.0,-0.46523,0.00026,14.1874]
[1778854183388,43.09,79117.05,3.0,-0.46579,0.00026,14.18872]
[1778854183847,43.09,79117.05,3.0,-0.46579,0.00026,14.18872]
[1778854184437,43.06,79108.72,3.0,-0.46792,0.00026,14.19357]
[1778854184740,43.06,79108.72,3.0,-0.46792,0.00026,14.19357]
[1778854185076,43.06,79108.72,3.0,-0.46792,0.00026,14.19357]
[1778854185435,43.06,79096.32,3.0,-0.47113,0.00026,14.2001]
[1778854186403,43.05,79088.18,3.0,-0.47323,0.00026,14.20387]
[1778854188656,43.05,79091.15,3.0,-0.47246,0.00026,14.20253]
[1778854188664,43.05,79091.15,3.0,-0.47246,0.00026,14.20253]
[1778854188724,43.05,79091.15,3.0,-0.47246,0.00026,14.20253]
[1778854188749,43.05,79091.15,3.0,-0.47246,0.00026,14.20253]
[1778854189239,43.04,79089.7,3.0,-0.47284,0.00026,14.20319]
[1778854193565,43.04,79087.76,3.0,-0.47334,0.00026,14.20405]
[1778854194388,43.04,79083.92,3.0,-0.47433,0.00026,14.20569]
[1778854194710,43.04,79083.92,3.0,-0.47433,0.00026,14.20569]
[1778854194726,43.04,79083.92,3.0,-0.47433,0.00026,14.20569]
[1778854195254,43.04,79083.92,3.0,-0.47433,0.00026,14.2057]
[1778854196694,43.05,79083.64,3.0,-0.47441,0.00026,14.20581]
[1778854197487,43.05,79083.1,3.0,-0.47455,0.00026,14.20604]
[1778854198015,43.05,79083.1,3.0,-0.47455,0.00026,14.20604]
[1778854198431,43.05,79077.87,3.0,-0.4759,0.00026,14.2081]
[1778854198753,43.05,79077.87,3.0,-0.4759,0.00026,14.2081]
[1778854199285,43.05,79077.59,3.0,-0.47598,0.00026,14.20821]
[1778854200416,43.05,79070.54,3.0,-0.47781,0.00026,14.21072]
[1778854200745,43.05,79070.54,3.0,-0.47781,0.00026,14.21072]
[1778854200813,43.05,79070.54,3.0,-0.47781,0.00026,14.21072]
[1778854201446,43.05,79070.54,3.0,-0.47781,0.00026,14.21072]
[1778854201483,43.05,79084.48,3.0,-0.47419,0.00026,14.20547]
[1778854201840,43.05,79084.48,3.0,-0.47419,0.00026,14.20547]
[1778854202406,43.05,79084.48,3.0,-0.47419,0.00026,14.20547]
[1778854202519,43.05,79093.5,3.0,-0.47185,0.00026,14.20144]
[1778854202993,43.05,79093.5,3.0,-0.47185,0.00026,14.20144]
[1778854203510,43.05,79093.5,3.0,-0.47185,0.00026,14.20144]
[1778854203323,43.05,79093.86,3.0,-0.47176,0.00026,14.20127]
[1778854203754,43.05,79093.86,3.0,-0.47176,0.00026,14.20127]
[1778854203831,43.05,79093.86,3.0,-0.47176,0.00026,14.20127]
[1778854203865,43.05,79093.86,3.0,-0.47176,0.00026,14.20127]
[1778854204161,43.05,79093.86,3.0,-0.47176,0.00026,14.20127]
[1778854204207,43.05,79093.86,3.0,-0.47176,0.00026,14.20127]
[1778854204324,43.05,79110.23,3.0,-0.46752,0.00026,14.19269]
[1778854205095,43.05,79110.23,3.0,-0.46752,0.00026,14.19269]
[1778854205209,43.05,79110.23,3.0,-0.46752,0.00026,14.19269]
[1778854205343,43.05,79110.23,3.0,-0.46752,0.00026,14.19269]
[1778854205488,43.05,79107.45,3.0,-0.46824,0.00026,14.19425]
[1778854206839,43.04,79106.02,3.0,-0.46861,0.00026,14.19504]
[1778854207508,43.04,79116.46,3.0,-0.46591,0.00026,14.18899]
[1778854207754,43.04,79116.46,3.0,-0.46591,0.00026,14.18899]
[1778854207771,43.04,79116.46,3.0,-0.46591,0.00026,14.18899]
[1778854208360,43.04,79116.71,3.0,-0.46584,0.00026,14.18883]
[1778854209031,43.04,79116.71,3.0,-0.46584,0.00026,14.18883]
[1778854209509,43.01,79125.45,3.0,-0.46356,0.00026,14.18319]
[1778854212489,42.94,79122.28,3.0,-0.46434,0.00026,14.18513]
[1778854214042,42.91,79122.34,3.0,-0.4643,0.00026,14.18502]
[1778854214048,42.91,79122.34,3.0,-0.4643,0.00026,14.18502]
[1778854214435,42.88,79116.88,3.0,-0.4657,0.00026,14.18843]
[1778854216133,42.85,79114.08,3.0,-0.46641,0.00026,14.19009]
[1778854216286,42.85,79114.08,3.0,-0.46641,0.00026,14.19009]
[1778854216364,42.85,79114.08,3.0,-0.46641,0.00026,14.19009]
[1778854216480,42.83,79120.88,3.0,-0.46463,0.00026,14.1858]
[1778854217064,42.83,79120.88,3.0,-0.46463,0.00026,14.1858]
[1778854217149,42.83,79120.88,3.0,-0.46463,0.00026,14.1858]
[1778854217427,42.83,79121.46,3.0,-0.46448,0.00026,14.18542]
[1778854218062,42.83,79121.46,3.0,-0.46448,0.00026,14.18542]
[1778854218433,42.83,79124.53,3.0,-0.46368,0.00026,14.18341]
[1778854219379,42.83,79124.53,3.0,-0.46368,0.00026,14.18341]
[1778854219446,42.8,79119.8,3.0,-0.46489,0.00026,14.18643]
[1778854220189,42.8,79119.8,3.0,-0.46489,0.00026,14.18643]
[1778854220209,42.8,79119.8,3.0,-0.46489,0.00026,14.18643]
[1778854220447,42.8,79119.39,3.0,-0.46499,0.00026,14.18668]
[1778854221454,42.79,79128.29,3.0,-0.46268,0.00026,14.18078]
[1778854223491,42.79,79131.86,3.0,-0.46175,0.00026,14.17827]
[1778854224351,42.79,79131.86,3.0,-0.46175,0.00026,14.17827]
[1778854224712,42.8,79131.86,3.0,-0.46175,0.00026,14.17828]
[1778854224754,42.8,79131.86,3.0,-0.46175,0.00026,14.17828]
[1778854224835,42.8,79131.86,3.0,-0.46175,0.00026,14.17828]
[1778854225483,42.79,79138.76,3.0,-0.45996,0.00026,14.17322]
[1778854227089,42.79,79138.02,3.0,-0.46015,0.00026,14.17377]
[1778854227540,42.79,79133.69,3.0,-0.46127,0.00026,14.17696]
[1778854229723,42.79,79131.37,3.0,-0.46188,0.00026,14.17862]
[1778854229940,42.79,79131.37,3.0,-0.46188,0.00026,14.17862]
[1778854230539,42.79,79132.02,3.0,-0.46171,0.00026,14.17816]
[1778854231232,42.79,79132.02,3.0,-0.46171,0.00026,14.17816]
[1778854231456,42.79,79132.02,3.0,-0.46171,0.00026,14.17816]
[1778854231529,42.8,79132.02,3.0,-0.4617,0.00026,14.17149]
[1778854232200,42.8,79132.02,3.0,-0.4617,0.00026,14.17149]
[1778854232532,42.8,79124.5,3.0,-0.46365,0.00026,14.17668]
[1778854233541,42.77,79117.71,3.0,-0.4654,0.00026,14.18101]
[1778854234264,42.77,79117.71,3.0,-0.4654,0.00026,14.18101]
[1778854234342,42.77,79117.71,3.0,-0.4654,0.00026,14.18101]
[1778854234564,42.76,79124.57,3.0,-0.46361,0.00026,14.17656]
[1778854234819,42.76,79124.57,3.0,-0.46361,0.00026,14.17656]
[1778854235144,42.76,79124.57,3.0,-0.46361,0.00026,14.17656]
[1778854235247,42.76,79124.57,3.0,-0.46361,0.00026,14.17656]
[1778854235368,42.76,79124.57,3.0,-0.46361,0.00026,14.17656]
[1778854235554,42.76,79124.75,3.0,-0.46356,0.00026,14.17644]
[1778854236173,42.76,79124.75,3.0,-0.46356,0.00026,14.17644]
[1778854236559,42.76,79131.72,3.0,-0.46175,0.00026,14.17162]
[1778854236942,42.76,79131.72,3.0,-0.46175,0.00026,14.17162]
[1778854237128,42.76,79131.72,3.0,-0.46175,0.00026,14.17162]
[1778854237139,42.76,79131.72,3.0,-0.46175,0.00026,14.17162]
[1778854237148,42.76,79131.72,3.0,-0.46175,0.00026,14.17162]
[1778854237567,42.76,79127.87,3.0,-0.46275,0.00026,14.17432]
[1778854238588,42.73,79108.43,3.0,-0.4678,0.00026,14.18652]
[1778854239583,42.71,79108.01,3.0,-0.46789,0.00026,14.18672]
[1778854240780,42.7,79108.01,3.0,-0.46789,0.00026,14.18672]
[1778854240817,42.7,79108.01,3.0,-0.46789,0.00026,14.18672]
[1778854241916,42.7,79109.44,3.0,-0.46752,0.00026,14.18589]
[1778854242142,42.7,79109.44,3.0,-0.46752,0.00026,14.18589]
[1778854242154,42.7,79109.44,3.0,-0.46752,0.00026,14.18589]
[1778854242606,42.7,79110.44,3.0,-0.46725,0.00026,14.18531]
[1778854243610,42.68,79106.7,3.0,-0.46822,0.00026,14.18743]
[1778854244617,42.68,79102.98,3.0,-0.46919,0.00026,14.18948]
[1778854245506,42.67,79099.77,3.0,-0.47002,0.00026,14.19117]
[1778854247162,42.66,79101.24,3.0,-0.46963,0.00026,14.19038]
[1778854247172,42.66,79101.24,3.0,-0.46963,0.00026,14.19038]
[1778854247547,42.65,79106.14,3.0,-0.46835,0.00026,14.18769]
[1778854250945,42.64,79108.02,3.0,-0.46785,0.00026,14.18661]
[1778854250963,42.64,79108.02,3.0,-0.46785,0.00026,14.18661]
[1778854251430,42.64,79108.02,3.0,-0.46785,0.00026,14.18661]
[1778854255047,42.64,79110.28,3.0,-0.46726,0.00026,14.18529]
[1778854255504,42.64,79107.12,3.0,-0.46808,0.00026,14.18711]
[1778854259516,42.63,79103.29,3.0,-0.46908,0.00026,14.18923]
[1778854260551,42.63,79103.29,3.0,-0.46908,0.00026,14.18923]
[1778854260573,42.63,79096.8,3.0,-0.47078,0.00026,14.19264]
[1778854261551,42.63,79092.87,3.0,-0.47181,0.00026,14.19457]
[1778854262439,42.63,79086.89,3.0,-0.47337,0.00026,14.19734]
[1778854263208,42.62,79078.88,3.0,-0.47547,0.00026,14.2007]
[1778854264410,42.62,79078.88,3.0,-0.47547,0.00026,14.2007]
[1778854264463,42.62,79078.88,3.0,-0.47547,0.00026,14.2007]
[1778854264564,42.62,79083.47,3.0,-0.47427,0.00026,14.19882]
[1778854264763,42.62,79083.47,3.0,-0.47427,0.00026,14.19882]
[1778854265075,42.62,79083.47,3.0,-0.47427,0.00026,14.19882]
[1778854265217,42.62,79083.47,3.0,-0.47427,0.00026,14.19882]
[1778854265528,42.62,79080.51,3.0,-0.47504,0.00026,14.20004]
[1778854266578,42.62,79070.54,3.0,-0.47765,0.00026,14.20378]
[1778854267628,42.62,79064.0,3.0,-0.47937,0.00026,14.2059]
[1778854268306,42.62,79059.31,3.0,-0.4806,0.00026,14.20725]
[1778854270093,42.62,79059.31,3.0,-0.4806,0.00026,14.20725]
[1778854270098,42.62,79059.31,3.0,-0.4806,0.00026,14.20725]
[1778854270106,42.62,79059.31,3.0,-0.4806,0.00026,14.20725]
[1778854270114,42.62,79059.31,3.0,-0.4806,0.00026,14.20725]
[1778854270549,42.59,79047.02,3.0,-0.48381,0.00026,14.21016]
[1778854270680,42.59,79047.02,3.0,-0.48381,0.00026,14.21016]
[1778854270705,42.59,79047.02,3.0,-0.48381,0.00026,14.21016]
[1778854270834,42.59,79047.02,3.0,-0.48381,0.00026,14.21016]
[1778854271649,42.59,79048.85,3.0,-0.48333,0.00026,14.20979]
[1778854272069,42.58,79056.91,3.0,-0.48122,0.00026,14.20788]
[1778854272927,42.58,79056.91,3.0,-0.48122,0.00026,14.20788]
[1778854273362,42.58,79060.21,3.0,-0.48035,0.00026,14.20699]
[1778854275478,42.58,79065.92,3.0,-0.47885,0.00026,14.20528]
[1778854275841,42.58,79065.92,3.0,-0.47885,0.00026,14.20528]
[1778854275854,42.58,79065.92,3.0,-0.47885,0.00026,14.20528]
[1778854276618,42.58,79057.93,3.0,-0.48095,0.00026,14.20761]
[1778854277552,42.57,79061.75,3.0,-0.47994,0.00026,14.20654]
[1778854278564,42.57,79056.47,3.0,-0.48133,0.00026,14.20799]
[1778854279047,42.57,79056.47,3.0,-0.48133,0.00026,14.20799]
[1778854279599,42.57,79049.3,3.0,-0.48321,0.00026,14.20969]
[1778854279801,42.57,79049.3,3.0,-0.48321,0.00026,14.20969]
[1778854279809,42.57,79049.3,3.0,-0.48321,0.00026,14.20969]
[1778854280092,42.57,79049.3,3.0,-0.48321,0.00026,14.20969]
[1778854280263,42.57,79049.3,3.0,-0.48321,0.00026,14.20969]
[1778854280579,42.57,79039.63,3.0,-0.48575,0.00026,14.21147]
[1778854281519,42.57,79023.98,3.0,-0.48986,0.00026,14.21314]
[1778854281949,42.57,79023.98,3.0,-0.48986,0.00026,14.21314]
[1778854282092,42.57,79023.98,3.0,-0.48986,0.00026,14.21314]
[1778854282318,42.57,79015.71,3.0,-0.49204,0.00026,14.21341]
[1778854283229,42.57,79015.71,3.0,-0.49204,0.00026,14.21341]
[1778854283308,42.57,79014.55,3.0,-0.49234,0.00026,14.21341]
[1778854284599,42.57,79022.87,3.0,-0.49016,0.00026,14.2132]
[1778854284815,42.57,79022.87,3.0,-0.49016,0.00026,14.2132]
[1778854284825,42.57,79022.87,3.0,-0.49016,0.00026,14.2132]
[1778854284953,42.57,79027.51,3.0,-0.48894,0.00026,14.21289]
[1778854287094,42.57,79027.51,3.0,-0.48894,0.00026,14.21289]
[1778854287171,42.57,79027.51,3.0,-0.48894,0.00026,14.21289]
[1778854287490,42.56,79024.28,3.0,-0.48979,0.00026,14.21312]
[1778854288570,42.55,79031.92,3.0,-0.48778,0.00026,14.21248]
[1778854291972,42.54,79037.74,3.0,-0.48624,0.00026,14.2051]
[1778854293469,42.54,79037.74,3.0,-0.48624,0.00026,14.2051]
[1778854293478,42.54,79037.74,3.0,-0.48624,0.00026,14.2051]
[1778854293650,42.54,79039.81,3.0,-0.4857,0.00026,14.20478]
[1778854294153,42.54,79039.81,3.0,-0.4857,0.00026,14.20478]
[1778854295412,42.54,79039.5,3.0,-0.48578,0.00026,14.20483]
[1778854295455,42.54,79039.5,3.0,-0.48578,0.00026,14.20483]
[1778854295511,42.54,79039.5,3.0,-0.48578,0.00026,14.20483]
[1778854295593,42.54,79039.5,3.0,-0.48578,0.00026,14.20483]
[1778854295606,42.54,79043.55,3.0,-0.48471,0.00026,14.20416]
[1778854296474,42.54,79043.55,3.0,-0.48471,0.00026,14.20416]
[1778854296653,42.54,79037.41,3.0,-0.48633,0.00026,14.20514]
[1778854297619,42.54,79030.22,3.0,-0.48822,0.00026,14.206]
[1778854298128,42.54,79030.22,3.0,-0.48822,0.00026,14.206]
[1778854298140,42.54,79030.22,3.0,-0.48822,0.00026,14.206]
[1778854298168,42.54,79030.22,3.0,-0.48822,0.00026,14.206]
[1778854298210,42.54,79031.61,3.0,-0.48785,0.00026,14.20586]
[1778854300664,42.54,79031.61,3.0,-0.48785,0.00026,14.20586]
[1778854301512,42.53,79032.85,3.0,-0.48753,0.00026,14.20572]
[1778854301632,42.53,79032.85,3.0,-0.48753,0.00026,14.20572]
[1778854301615,42.53,79040.98,3.0,-0.48539,0.00026,14.2046]
[1778854302515,42.53,79040.98,3.0,-0.48539,0.00026,14.2046]
[1778854302624,42.53,79047.23,3.0,-0.48374,0.00026,14.20345]
[1778854303608,42.53,79051.45,3.0,-0.48263,0.00026,14.20254]
[1778854303721,42.53,79051.45,3.0,-0.48263,0.00026,14.20254]
[1778854304159,42.53,79054.98,3.0,-0.48171,0.00026,14.2017]
[1778854306275,42.53,79055.19,3.0,-0.48165,0.00026,14.20165]
[1778854306305,42.53,79055.19,3.0,-0.48165,0.00026,14.20165]
[1778854306555,42.53,79065.66,3.0,-0.4789,0.00026,14.19868]
[1778854307141,42.53,79065.66,3.0,-0.4789,0.00026,14.19868]
[1778854307543,42.53,79069.59,3.0,-0.47787,0.00026,14.19738]
[1778854308068,42.53,79069.59,3.0,-0.47787,0.00026,14.19738]
[1778854308579,42.53,79069.37,3.0,-0.47792,0.00026,14.19746]
[1778854309619,42.53,79064.92,3.0,-0.47909,0.00026,14.19891]
[1778854309875,42.53,79064.92,3.0,-0.47909,0.00026,14.19891]
[1778854310631,42.53,79065.27,3.0,-0.479,0.00026,14.1988]
[1778854311228,42.53,79065.27,3.0,-0.479,0.00026,14.1988]
[1778854311313,42.53,79065.27,3.0,-0.479,0.00026,14.1988]
[1778854311324,42.53,79065.27,3.0,-0.479,0.00026,14.1988]
[1778854311641,42.53,79065.27,3.0,-0.479,0.00026,14.1988]
[1778854311651,42.53,79067.45,3.0,-0.47843,0.00026,14.1981]
[1778854311700,42.53,79067.45,3.0,-0.47843,0.00026,14.1981]
[1778854314199,42.53,79066.06,3.0,-0.47879,0.00026,14.19855]
[1778854315661,42.53,79071.48,3.0,-0.47737,0.00026,14.19673]
[1778854316411,42.53,79071.48,3.0,-0.47737,0.00026,14.19673]
[1778854316530,42.53,79071.48,3.0,-0.47737,0.00026,14.19673]
[1778854317286,42.53,79074.22,3.0,-0.47665,0.00026,14.19574]
[1778854317524,42.53,79074.22,3.0,-0.47665,0.00026,14.19574]
[1778854317603,42.53,79074.22,3.0,-0.47665,0.00026,14.19574]
[1778854317662,42.53,79079.35,3.0,-0.4753,0.00026,14.19377]
[1778854318082,42.53,79079.35,3.0,-0.4753,0.00026,14.19377]
[1778854318609,42.53,79091.34,3.0,-0.47215,0.00026,14.18853]
[1778854319633,42.53,79089.91,3.0,-0.47253,0.00026,14.1892]
[1778854320199,42.53,79089.91,3.0,-0.47253,0.00026,14.1892]
[1778854320644,42.53,79087.65,3.0,-0.47312,0.00026,14.19023]
[1778854321702,42.53,79090.78,3.0,-0.4723,0.00026,14.18879]
[1778854322775,42.53,79087.86,3.0,-0.47307,0.00026,14.19014]
[1778854322916,42.53,79087.86,3.0,-0.47307,0.00026,14.19014]
[1778854323645,42.53,79087.86,3.0,-0.47307,0.00026,14.19014]
[1778854323696,42.53,79080.08,3.0,-0.47511,0.00026,14.19347]
[1778854326430,42.53,79078.69,3.0,-0.47547,0.00026,14.19403]
[1778854326478,42.53,79078.69,3.0,-0.47547,0.00026,14.19403]
[1778854326497,42.53,79072.67,3.0,-0.47705,0.00026,14.1963]
[1778854328401,42.53,79072.67,3.0,-0.47705,0.00026,14.1963]
[1778854328615,42.52,79076.67,3.0,-0.476,0.00026,14.19481]
[1778854329047,42.52,79076.67,3.0,-0.476,0.00026,14.19481]
[1778854332600,42.52,79080.4,3.0,-0.47502,0.00026,14.19333]
[1778854336866,42.51,79079.37,3.0,-0.47529,0.00026,14.19375]
[1778854337477,42.51,79055.94,3.0,-0.48145,0.00026,14.20145]
[1778854338678,42.51,79049.99,3.0,-0.48301,0.00026,14.20286]
[1778854339120,42.51,79049.99,3.0,-0.48301,0.00026,14.20286]
[1778854339130,42.51,79049.99,3.0,-0.48301,0.00026,14.20286]
[1778854339136,42.51,79049.99,3.0,-0.48301,0.00026,14.20286]
[1778854339231,42.51,79049.99,3.0,-0.48301,0.00026,14.20286]
[1778854339309,42.51,79049.99,3.0,-0.48301,0.00026,14.20286]
[1778854340318,42.51,79054.56,3.0,-0.48181,0.00026,14.20179]
[1778854340749,42.51,79054.56,3.0,-0.48181,0.00026,14.20179]
[1778854340767,42.51,79054.56,3.0,-0.48181,0.00026,14.20179]
[1778854342686,42.51,79058.97,3.0,-0.48065,0.00026,14.20064]
[1778854343335,42.51,79058.97,3.0,-0.48065,0.00026,14.20064]
[1778854343651,42.51,79070.6,3.0,-0.47759,0.00026,14.19702]
[1778854344074,42.51,79070.6,3.0,-0.47759,0.00026,14.19702]
[1778854344093,42.51,79070.6,3.0,-0.47759,0.00026,14.19702]
[1778854344612,42.51,79078.62,3.0,-0.47548,0.00026,14.19404]
[1778854345440,42.51,79078.62,3.0,-0.47548,0.00026,14.19404]
[1778854345673,42.51,79078.62,3.0,-0.47548,0.00026,14.19404]
[1778854345690,42.51,79081.32,3.0,-0.47477,0.00026,14.19294]
[1778854346390,42.51,79081.32,3.0,-0.47477,0.00026,14.19294]
[1778854346639,42.51,79081.32,3.0,-0.47477,0.00026,14.19294]
[1778854346679,42.5,79089.59,3.0,-0.4726,0.00026,14.18931]
[1778854346764,42.5,79089.59,3.0,-0.4726,0.00026,14.18931]
[1778854346907,42.5,79089.59,3.0,-0.4726,0.00026,14.18931]
[1778854346930,42.5,79089.59,3.0,-0.4726,0.00026,14.18931]
[1778854347611,42.5,79098.8,3.0,-0.47018,0.00026,14.18478]
[1778854348737,42.5,79103.11,3.0,-0.46905,0.00026,14.18247]
[1778854350370,42.5,79103.55,3.0,-0.46893,0.00026,14.18223]
[1778854350381,42.5,79103.55,3.0,-0.46893,0.00026,14.18223]
[1778854350419,42.5,79103.55,3.0,-0.46893,0.00026,14.18223]
[1778854350520,42.5,79104.88,3.0,-0.46858,0.00026,14.18149]
[1778854355659,42.5,79104.67,3.0,-0.46863,0.00026,14.17493]
[1778854355978,42.5,79105.78,3.0,-0.46833,0.00026,14.17431]
[1778854356141,42.5,79105.78,3.0,-0.46833,0.00026,14.17431]
[1778854356180,42.5,79105.78,3.0,-0.46833,0.00026,14.17431]
[1778854356359,42.5,79105.78,3.0,-0.46833,0.00026,14.17431]
[1778854356376,42.5,79105.78,3.0,-0.46833,0.00026,14.17431]
[1778854356533,42.5,79105.78,3.0,-0.46833,0.00026,14.17431]
[1778854356711,42.5,79105.78,3.0,-0.46833,0.00026,14.17431]
[1778854356674,42.5,79118.78,3.0,-0.46492,0.00026,14.16645]
[1778854357394,42.5,79118.78,3.0,-0.46492,0.00026,14.16645]
[1778854357627,42.5,79131.69,3.0,-0.46154,0.00026,14.15762]
[1778854358122,42.5,79131.69,3.0,-0.46154,0.00026,14.15762]
[1778854358159,42.5,79131.69,3.0,-0.46154,0.00026,14.15762]
[1778854358173,42.5,79131.69,3.0,-0.46154,0.00026,14.15762]
[1778854358410,42.5,79131.69,3.0,-0.46154,0.00026,14.15762]
[1778854358746,42.5,79135.83,3.0,-0.46045,0.00026,14.15457]
[1778854360724,42.49,79142.4,3.0,-0.45873,0.00026,14.14952]
[1778854361790,42.49,79143.84,3.0,-0.45835,0.00026,14.14837]
[1778854362211,42.49,79143.84,3.0,-0.45835,0.00026,14.14837]
[1778854362220,42.49,79143.84,3.0,-0.45835,0.00026,14.14837]
[1778854362653,42.49,79150.97,3.0,-0.45649,0.00026,14.14253]
[1778854363703,42.49,79154.66,3.0,-0.45552,0.00026,14.13938]
[1778854364374,42.49,79154.66,3.0,-0.45552,0.00026,14.13938]
[1778854364498,42.49,79154.66,3.0,-0.45552,0.00026,14.13938]
[1778854364515,42.49,79154.66,3.0,-0.45552,0.00026,14.13938]
[1778854364652,42.49,79154.66,3.0,-0.45552,0.00026,14.13938]
[1778854364756,42.49,79159.74,3.0,-0.45419,0.00026,14.13492]
[1778854365718,42.49,79177.52,3.0,-0.44955,0.00026,14.11805]
[1778854367186,42.49,79177.52,3.0,-0.44954,0.00026,14.11804]
[1778854367202,42.49,79177.52,3.0,-0.44954,0.00026,14.11804]
[1778854367687,42.49,79180.12,3.0,-0.44886,0.00026,14.1154]
[1778854369682,42.49,79180.42,3.0,-0.44879,0.00026,14.1151]
[1778854369688,42.49,79180.42,3.0,-0.44879,0.00026,14.1151]
[1778854371134,42.49,79180.18,3.0,-0.44885,0.00026,14.11533]
[1778854371156,42.49,79180.18,3.0,-0.44885,0.00026,14.11533]
[1778854371713,42.49,79186.27,3.0,-0.44726,0.00026,14.10901]
[1778854373726,42.48,79180.94,3.0,-0.44864,0.00026,14.11454]
[1778854374372,42.48,79180.94,3.0,-0.44864,0.00026,14.11454]
[1778854374570,42.48,79180.94,3.0,-0.44864,0.00026,14.11454]
[1778854375707,42.48,79185.47,3.0,-0.44746,0.00026,14.10983]
[1778854379379,42.48,79184.37,3.0,-0.44774,0.00026,14.11097]
[1778854379383,42.48,79184.37,3.0,-0.44774,0.00026,14.11097]
[1778854379841,42.48,79185.06,3.0,-0.44756,0.00026,14.11024]
[1778854379963,42.48,79185.06,3.0,-0.44756,0.00026,14.11024]
[1778854380275,42.48,79185.06,3.0,-0.44756,0.00026,14.11024]
[1778854380539,42.48,79185.06,3.0,-0.44756,0.00026,14.11024]
[1778854380769,42.48,79185.06,3.0,-0.44756,0.00026,14.11024]
[1778854380780,42.48,79209.17,3.0,-0.44128,0.00026,14.08319]
[1778854380842,42.48,79209.17,3.0,-0.44128,0.00026,14.08319]
[1778854381623,42.47,79209.62,3.0,-0.44116,0.00026,14.08262]
[1778854382629,42.47,79224.11,3.0,-0.43738,0.00026,14.06461]
[1778854383653,42.47,79235.99,3.0,-0.43429,0.00026,14.04891]
[1778854384463,42.47,79235.99,3.0,-0.43429,0.00026,14.04891]
[1778854384673,42.46,79237.9,3.0,-0.43379,0.00026,14.04629]
[1778854385842,42.46,79239.71,3.0,-0.43332,0.00026,14.04379]
[1778854386133,42.46,79239.71,3.0,-0.43332,0.00026,14.04379]
[1778854386154,42.46,79239.71,3.0,-0.43332,0.00026,14.04379]
[1778854386181,42.46,79239.71,3.0,-0.43332,0.00026,14.04379]
[1778854386680,42.46,79249.66,3.0,-0.43074,0.00026,14.02977]
[1778854387744,42.46,79243.23,3.0,-0.43241,0.00026,14.03889]
[1778854389706,42.45,79241.99,3.0,-0.43271,0.00026,14.04049]
[1778854390695,42.44,79230.67,3.0,-0.43564,0.00026,14.05586]
[1778854391190,42.44,79230.67,3.0,-0.43564,0.00026,14.05586]
[1778854391197,42.44,79230.67,3.0,-0.43564,0.00026,14.05586]
[1778854391702,42.44,79234.46,3.0,-0.43466,0.00026,14.05078]
[1778854392788,42.44,79239.02,3.0,-0.43347,0.00026,14.04453]
[1778854393763,42.44,79231.53,3.0,-0.43541,0.00026,14.05467]
[1778854396207,42.43,79228.45,3.0,-0.4362,0.00026,14.05869]
[1778854396215,42.43,79228.45,3.0,-0.4362,0.00026,14.05869]
[1778854396333,42.43,79228.45,3.0,-0.4362,0.00026,14.05869]
[1778854396730,42.43,79229.03,3.0,-0.43605,0.00026,14.05793]
[1778854396878,42.43,79229.03,3.0,-0.43605,0.00026,14.05793]
[1778854396968,42.43,79229.03,3.0,-0.43605,0.00026,14.05793]
[1778854397015,42.43,79229.03,3.0,-0.43605,0.00026,14.05793]
[1778854397739,42.43,79233.87,3.0,-0.43479,0.00026,14.05145]
[1778854398772,42.42,79240.07,3.0,-0.43318,0.00026,14.04298]
[1778854399806,42.42,79235.31,3.0,-0.43441,0.00026,14.04948]
[1778854400454,42.42,79235.31,3.0,-0.43441,0.00026,14.04948]
[1778854400505,42.42,79235.31,3.0,-0.43441,0.00026,14.04948]
[1778854402794,42.42,79239.47,3.0,-0.43332,0.00026,14.04376]
[1778854403041,42.42,79239.47,3.0,-0.43332,0.00026,14.04376]
[1778854404185,42.42,79239.57,3.0,-0.43329,0.00026,14.04359]
[1778854404200,42.42,79239.57,3.0,-0.43329,0.00026,14.04359]
[1778854404809,42.41,79245.41,3.0,-0.43177,0.00026,14.03542]
[1778854406578,42.41,79245.21,3.0,-0.43183,0.00026,14.0357]
[1778854406762,42.41,79245.21,3.0,-0.43183,0.00026,14.0357]
[1778854406813,42.41,79245.21,3.0,-0.43183,0.00026,14.0357]
[1778854406821,42.41,79244.63,3.0,-0.43198,0.00026,14.03651]
[1778854407739,42.41,79244.63,3.0,-0.43198,0.00026,14.03651]
[1778854407761,42.41,79244.63,3.0,-0.43198,0.00026,14.03651]
[1778854407832,42.41,79248.26,3.0,-0.43103,0.00026,14.03133]
[1778854407966,42.41,79248.26,3.0,-0.43103,0.00026,14.03133]
[1778854408685,42.41,79248.26,3.0,-0.43103,0.00026,14.03133]
[1778854408836,42.41,79259.21,3.0,-0.42819,0.00026,14.01528]
[1778854409590,42.41,79259.21,3.0,-0.42819,0.00026,14.01528]
[1778854409668,42.41,79259.21,3.0,-0.42819,0.00026,14.01528]
[1778854409750,42.41,79263.4,3.0,-0.42711,0.00026,14.00895]
[1778854410123,42.41,79263.4,3.0,-0.42711,0.00026,14.00895]
[1778854410313,42.41,79263.4,3.0,-0.42711,0.00026,14.00895]
[1778854410525,42.41,79263.4,3.0,-0.42711,0.00026,14.00895]
[1778854410762,42.4,79266.64,3.0,-0.42624,0.00026,14.00383]
[1778854411119,42.4,79266.64,3.0,-0.42624,0.00026,14.00383]
[1778854411747,42.38,79279.83,3.0,-0.42278,0.00026,13.97605]
[1778854412407,42.38,79279.83,3.0,-0.42278,0.00026,13.97605]
[1778854412421,42.38,79279.83,3.0,-0.42278,0.00026,13.97605]
[1778854412792,42.38,79281.33,3.0,-0.42239,0.00026,13.97361]
[1778854413841,42.36,79288.56,3.0,-0.42048,0.00026,13.96138]
[1778854414851,42.36,79287.71,3.0,-0.4207,0.00026,13.9628]
[1778854415714,42.36,79287.71,3.0,-0.4207,0.00026,13.9628]
[1778854418155,42.29,79279.84,3.0,-0.42262,0.00026,13.97497]
[1778854419464,42.29,79279.84,3.0,-0.42262,0.00026,13.97497]
[1778854419775,42.26,79275.12,3.0,-0.42379,0.00026,13.98223]
[1778854419963,42.26,79275.12,3.0,-0.42379,0.00026,13.98223]
[1778854420092,42.26,79275.12,3.0,-0.42379,0.00026,13.98223]
[1778854420253,42.26,79275.12,3.0,-0.42379,0.00026,13.98223]
[1778854420550,42.26,79275.12,3.0,-0.42379,0.00026,13.98223]
[1778854420723,42.26,79275.12,3.0,-0.42379,0.00026,13.98223]
[1778854420794,42.26,79269.91,3.0,-0.42515,0.00026,13.99051]
[1778854421758,42.23,79248.16,3.0,-0.43077,0.00026,14.02314]
[1778854422801,42.23,79242.72,3.0,-0.43219,0.00026,14.0309]
[1778854423822,42.23,79238.1,3.0,-0.43339,0.00026,14.03736]
[1778854425398,42.23,79235.59,3.0,-0.43405,0.00026,14.04079]
[1778854425419,42.23,79235.59,3.0,-0.43405,0.00026,14.04079]
[1778854425429,42.23,79235.59,3.0,-0.43405,0.00026,14.04079]
[1778854425792,42.23,79228.4,3.0,-0.43592,0.00026,14.05049]
[1778854426755,42.22,79215.93,3.0,-0.43918,0.00026,14.06653]
[1778854427111,42.22,79215.93,3.0,-0.43918,0.00026,14.06653]
[1778854427155,42.22,79215.93,3.0,-0.43918,0.00026,14.06653]
[1778854427170,42.22,79215.93,3.0,-0.43918,0.00026,14.06653]
[1778854427773,42.22,79215.93,3.0,-0.43918,0.00026,14.06653]
[1778854427786,42.22,79215.93,3.0,-0.43918,0.00026,14.06653]
[1778854427822,42.22,79215.93,3.0,-0.43918,0.00026,14.06653]
[1778854427788,42.22,79206.47,3.0,-0.44165,0.00026,14.07807]
[1778854428662,42.22,79197.36,3.0,-0.44404,0.00026,14.0887]
[1778854429365,42.22,79197.36,3.0,-0.44404,0.00026,14.0887]
[1778854429382,42.22,79197.36,3.0,-0.44404,0.00026,14.0887]
[1778854429574,42.22,79197.36,3.0,-0.44404,0.00026,14.0887]
[1778854429747,42.22,79197.36,3.0,-0.44404,0.00026,14.0887]
[1778854429814,42.21,79189.5,3.0,-0.44609,0.00026,14.09739]
[1778854430036,42.21,79184.55,3.0,-0.44739,0.00026,14.10272]
[1778854431900,42.2,79182.5,3.0,-0.44793,0.00026,14.10487]
[1778854432182,42.2,79182.5,3.0,-0.44793,0.00026,14.10487]
[1778854432189,42.2,79182.5,3.0,-0.44793,0.00026,14.10487]
[1778854432228,42.2,79182.5,3.0,-0.44793,0.00026,14.10487]
[1778854432246,42.2,79184.84,3.0,-0.44731,0.00026,14.1024]
[1778854433790,42.2,79181.27,3.0,-0.44825,0.00026,14.10615]
[1778854434568,42.2,79175.66,3.0,-0.44972,0.00026,14.1119]
[1778854435587,42.2,79179.25,3.0,-0.44878,0.00026,14.10824]
[1778854438085,42.2,79177.83,3.0,-0.44915,0.00026,14.10969]
[1778854438854,42.2,79171.07,3.0,-0.45093,0.00026,14.11644]
[1778854439814,42.2,79166.76,3.0,-0.45206,0.00026,14.12061]
[1778854441778,42.2,79163.85,3.0,-0.45283,0.00026,14.12335]
[1778854441820,42.2,79162.67,3.0,-0.45314,0.00026,14.12445]
[1778854446126,42.2,79163.51,3.0,-0.45292,0.00026,14.12367]
[1778854446474,42.2,79163.51,3.0,-0.45292,0.00026,14.12367]
[1778854446855,42.2,79172.33,3.0,-0.4506,0.00026,14.11521]
[1778854446926,42.2,79172.33,3.0,-0.4506,0.00026,14.11521]
[1778854447841,42.2,79179.35,3.0,-0.44875,0.00026,14.10813]
[1778854449892,42.2,79184.1,3.0,-0.4475,0.00026,14.10316]
[1778854450847,42.2,79190.34,3.0,-0.44586,0.00026,14.09642]
[1778854451486,42.2,79190.34,3.0,-0.44586,0.00026,14.09642]
[1778854451491,42.2,79190.34,3.0,-0.44586,0.00026,14.09642]
[1778854451806,42.2,79190.34,3.0,-0.44586,0.00026,14.09642]
[1778854451892,42.2,79191.29,3.0,-0.44561,0.00026,14.09538]
[1778854457139,42.19,79189.93,3.0,-0.44596,0.00026,14.09685]
[1778854457327,42.19,79189.93,3.0,-0.44596,0.00026,14.09685]
[1778854457434,42.19,79189.93,3.0,-0.44596,0.00026,14.09685]
[1778854457459,42.19,79189.93,3.0,-0.44596,0.00026,14.09685]
[1778854457845,42.19,79187.09,3.0,-0.44671,0.00026,14.09993]
[1778854458049,42.19,79187.09,3.0,-0.44671,0.00026,14.09993]
[1778854458214,42.19,79187.09,3.0,-0.44671,0.00026,14.09993]
[1778854458250,42.19,79187.09,3.0,-0.44671,0.00026,14.09993]
[1778854458306,42.19,79187.09,3.0,-0.44671,0.00026,14.09993]
[1778854458869,42.19,79176.13,3.0,-0.44958,0.00026,14.11135]
[1778854460023,42.19,79175.98,3.0,-0.44962,0.00026,14.1115]
[1778854460826,42.19,79185.99,3.0,-0.44699,0.00026,14.10108]
[1778854460998,42.19,79185.99,3.0,-0.44699,0.00026,14.10108]
[1778854461025,42.19,79185.99,3.0,-0.44699,0.00026,14.10108]
[1778854461038,42.19,79185.99,3.0,-0.44699,0.00026,14.10108]
[1778854461846,42.18,79193.01,3.0,-0.44514,0.00026,14.0934]
[1778854464359,42.18,79195.87,3.0,-0.44439,0.00026,14.09018]
[1778854464868,42.18,79197.11,3.0,-0.44406,0.00026,14.08878]
[1778854464995,42.18,79197.11,3.0,-0.44406,0.00026,14.08878]
[1778854465021,42.18,79197.11,3.0,-0.44406,0.00026,14.08878]
[1778854465359,42.18,79197.11,3.0,-0.44406,0.00026,14.08878]
[1778854465378,42.18,79197.11,3.0,-0.44406,0.00026,14.08878]
[1778854465502,42.18,79197.11,3.0,-0.44406,0.00026,14.08878]
[1778854465756,42.18,79197.11,3.0,-0.44406,0.00026,14.08878]
[1778854465852,42.18,79206.04,3.0,-0.44172,0.00026,14.07833]
[1778854465997,42.18,79206.04,3.0,-0.44172,0.00026,14.07833]
[1778854466809,42.18,79201.58,3.0,-0.44289,0.00026,14.0836]
[1778854467862,42.18,79201.58,3.0,-0.44289,0.00026,14.0836]
[1778854468882,42.18,79194.22,3.0,-0.44482,0.00026,14.09201]
[1778854469024,42.18,79194.22,3.0,-0.44482,0.00026,14.09201]
[1778854469901,42.18,79185.42,3.0,-0.44713,0.00026,14.10165]
[1778854470546,42.18,79185.42,3.0,-0.44713,0.00026,14.10165]
[1778854470559,42.18,79185.42,3.0,-0.44713,0.00026,14.10165]
[1778854470591,42.17,79186.24,3.0,-0.44691,0.00026,14.10075]
[1778854471377,42.17,79186.24,3.0,-0.44691,0.00026,14.10075]
[1778854473780,42.17,79191.65,3.0,-0.44546,0.00026,14.08811]
[1778854475567,42.17,79191.65,3.0,-0.44546,0.00026,14.08811]
[1778854475652,42.17,79191.65,3.0,-0.44546,0.00026,14.08811]
[1778854475789,42.17,79192.91,3.0,-0.44513,0.00026,14.08671]
[1778854476858,42.17,79192.91,3.0,-0.44513,0.00026,14.08671]
[1778854476867,42.17,79187.22,3.0,-0.44662,0.00026,14.09294]
[1778854477887,42.16,79183.67,3.0,-0.44755,0.00026,14.09673]
[1778854481385,42.16,79183.05,3.0,-0.44771,0.00026,14.09736]
[1778854481829,42.16,79183.24,3.0,-0.44766,0.00026,14.09716]
[1778854486839,42.15,79181.97,3.0,-0.44799,0.00026,14.09847]
[1778854486872,42.15,79176.95,3.0,-0.44931,0.00026,14.10365]
[1778854487113,42.15,79176.95,3.0,-0.44931,0.00026,14.10365]
[1778854487132,42.15,79176.95,3.0,-0.44931,0.00026,14.10365]
[1778854489924,42.15,79175.52,3.0,-0.44969,0.00026,14.1051]
[1778854490809,42.15,79183.03,3.0,-0.44771,0.00026,14.09735]
[1778854493079,42.15,79182.43,3.0,-0.44787,0.00026,14.09797]
[1778854493778,42.15,79178.72,3.0,-0.44884,0.00026,14.10182]
[1778854494300,42.15,79178.72,3.0,-0.44884,0.00026,14.10182]
[1778854495616,42.15,79178.72,3.0,-0.44884,0.00026,14.10182]
[1778854495673,42.15,79178.72,3.0,-0.44884,0.00026,14.10182]
[1778854495866,42.15,79190.91,3.0,-0.44563,0.00026,14.08882]
[1778854496891,42.15,79197.97,3.0,-0.44378,0.00026,14.08087]
[1778854497134,42.15,79197.97,3.0,-0.44378,0.00026,14.08087]
[1778854497839,42.15,79199.81,3.0,-0.44329,0.00026,14.07874]
[1778854500542,42.14,79204.32,3.0,-0.4421,0.00026,14.07342]
[1778854501148,42.14,79204.32,3.0,-0.4421,0.00026,14.07342]
[1778854501811,42.14,79199.29,3.0,-0.44342,0.00026,14.07929]
[1778854502906,42.14,79190.45,3.0,-0.44574,0.00026,14.08926]
[1778854503644,42.14,79190.45,3.0,-0.44574,0.00026,14.08926]
[1778854503652,42.14,79190.45,3.0,-0.44574,0.00026,14.08926]
[1778854503739,42.14,79190.45,3.0,-0.44574,0.00026,14.08926]
[1778854503872,42.14,79183.86,3.0,-0.44747,0.00026,14.09638]
[1778854506908,42.12,79190.55,3.0,-0.4457,0.00026,14.08906]
[1778854507685,42.12,79190.55,3.0,-0.4457,0.00026,14.08906]
[1778854507697,42.12,79190.55,3.0,-0.4457,0.00026,14.08906]
[1778854507861,42.11,79194.35,3.0,-0.44468,0.00026,14.08477]
[1778854509887,42.11,79190.37,3.0,-0.44573,0.00026,14.08919]
[1778854510161,42.11,79190.37,3.0,-0.44573,0.00026,14.08919]
[1778854510223,42.11,79190.37,3.0,-0.44573,0.00026,14.08919]
[1778854510922,42.11,79194.87,3.0,-0.44454,0.00026,14.08416]
[1778854511800,42.1,79191.29,3.0,-0.44548,0.00026,14.08816]
[1778854513588,42.1,79190.55,3.0,-0.44568,0.00026,14.08897]
[1778854513941,42.1,79185.11,3.0,-0.44711,0.00026,14.09487]
[1778854514217,42.1,79185.11,3.0,-0.44711,0.00026,14.09487]
[1778854514232,42.1,79185.11,3.0,-0.44711,0.00026,14.09487]
[1778854514240,42.1,79185.11,3.0,-0.44711,0.00026,14.09487]
[1778854514909,42.09,79170.23,3.0,-0.45102,0.00026,14.11007]
[1778854515845,42.09,79176.3,3.0,-0.44942,0.00026,14.10401]
[1778854516399,42.09,79176.3,3.0,-0.44942,0.00026,14.10401]
[1778854516462,42.09,79176.3,3.0,-0.44942,0.00026,14.10401]
[1778854518395,42.09,79173.49,3.0,-0.45016,0.00026,14.10684]
[1778854518630,42.09,79170.2,3.0,-0.45103,0.00026,14.1101]
[1778854520407,42.09,79170.2,3.0,-0.45103,0.00026,14.1101]
[1778854520624,42.09,79167.98,3.0,-0.45161,0.00026,14.11226]
[1778854522958,42.09,79170.21,3.0,-0.45102,0.00026,14.11009]
[1778854523808,42.09,79169.11,3.0,-0.45132,0.00026,14.11117]
[1778854523893,42.09,79179.55,3.0,-0.44856,0.00026,14.10068]
[1778854524519,42.09,79179.55,3.0,-0.44856,0.00026,14.10068]
[1778854524588,42.09,79179.55,3.0,-0.44856,0.00026,14.10068]
[1778854524730,42.09,79180.52,3.0,-0.44831,0.00026,14.09967]
[1778854525105,42.09,79180.52,3.0,-0.44831,0.00026,14.09967]
[1778854525888,42.09,79180.52,3.0,-0.44831,0.00026,14.09967]
[1778854525903,42.09,79180.45,3.0,-0.44832,0.00026,14.09974]
[1778854526108,42.09,79180.45,3.0,-0.44832,0.00026,14.09974]
[1778854526473,42.09,79180.45,3.0,-0.44832,0.00026,14.09974]
[1778854526502,42.09,79180.45,3.0,-0.44832,0.00026,14.09974]
[1778854526917,42.09,79156.82,3.0,-0.45456,0.00026,14.12266]
[1778854527716,42.09,79152.22,3.0,-0.45578,0.00026,14.12672]
[1778854528562,42.09,79152.22,3.0,-0.45578,0.00026,14.12672]
[1778854528904,42.09,79151.98,3.0,-0.45584,0.00026,14.12692]
[1778854529671,42.09,79151.98,3.0,-0.45584,0.00026,14.12692]
[1778854529707,42.09,79151.98,3.0,-0.45584,0.00026,14.12692]
[1778854529875,42.09,79149.85,3.0,-0.4564,0.00026,14.12875]
[1778854533025,42.09,79147.74,3.0,-0.45694,0.00026,14.12383]
[1778854533092,42.09,79147.74,3.0,-0.45694,0.00026,14.12383]
[1778854534718,42.09,79147.74,3.0,-0.45694,0.00026,14.12383]
[1778854534722,42.09,79147.74,3.0,-0.45694,0.00026,14.12383]
[1778854534727,42.09,79147.74,3.0,-0.45694,0.00026,14.12383]
[1778854534859,42.09,79147.74,3.0,-0.45694,0.00026,14.12383]
[1778854534910,42.08,79145.89,3.0,-0.45743,0.00026,14.12537]
[1778854536964,42.08,79150.41,3.0,-0.45623,0.00026,14.12155]
[1778854537113,42.08,79150.41,3.0,-0.45623,0.00026,14.12155]
[1778854537540,42.08,79150.41,3.0,-0.45623,0.00026,14.12155]
[1778854537850,42.08,79150.41,3.0,-0.45623,0.00026,14.12155]
[1778854537931,42.08,79162.78,3.0,-0.45296,0.00026,14.11047]
[1778854538047,42.08,79162.78,3.0,-0.45296,0.00026,14.11047]
[1778854538940,42.07,79170.6,3.0,-0.45089,0.00026,14.10293]
[1778854539894,42.07,79173.81,3.0,-0.45004,0.00026,14.09975]
[1778854540473,42.07,79173.81,3.0,-0.45004,0.00026,14.09975]
[1778854540852,42.07,79180.84,3.0,-0.44818,0.00026,14.09254]
[1778854541388,42.07,79180.84,3.0,-0.44818,0.00026,14.09254]
[1778854541977,42.07,79187.13,3.0,-0.44652,0.00026,14.08584]
[1778854542389,42.07,79187.13,3.0,-0.44652,0.00026,14.08584]
[1778854543305,42.07,79189.07,3.0,-0.44601,0.00026,14.08372]
[1778854543373,42.07,79189.07,3.0,-0.44601,0.00026,14.08372]
[1778854543818,42.07,79189.07,3.0,-0.44601,0.00026,14.08371]
[1778854546629,42.07,79191.72,3.0,-0.44531,0.00026,14.08077]
[1778854546629,42.07,79191.72,3.0,-0.44531,0.00026,14.08077]
[1778854546857,42.07,79183.35,3.0,-0.44752,0.00026,14.08987]
[1778854547563,42.07,79183.35,3.0,-0.44752,0.00026,14.08987]
[1778854548748,42.07,79183.67,3.0,-0.44743,0.00026,14.08953]
[1778854548754,42.07,79183.67,3.0,-0.44743,0.00026,14.08953]
[1778854548852,42.07,79183.49,3.0,-0.44748,0.00026,14.08971]
[1778854549249,42.07,79183.49,3.0,-0.44748,0.00026,14.08971]
[1778854549864,42.07,79182.24,3.0,-0.44781,0.00026,14.09103]
[1778854550870,42.07,79178.58,3.0,-0.44877,0.00026,14.09486]
[1778854551877,42.07,79183.34,3.0,-0.44752,0.00026,14.08987]
[1778854552144,42.07,79183.34,3.0,-0.44752,0.00026,14.08987]
[1778854552988,42.07,79189.67,3.0,-0.44585,0.00026,14.08302]
[1778854553341,42.07,79189.67,3.0,-0.44585,0.00026,14.08302]
[1778854553892,42.07,79189.67,3.0,-0.44585,0.00026,14.08302]
[1778854555905,42.05,79183.91,3.0,-0.44735,0.00026,14.08919]
[1778854560425,42.05,79186.33,3.0,-0.44671,0.00026,14.08657]
[1778854560543,42.05,79186.33,3.0,-0.44671,0.00026,14.08657]
[1778854560592,42.05,79186.33,3.0,-0.44671,0.00026,14.08657]
[1778854560820,42.05,79186.33,3.0,-0.44671,0.00026,14.08657]
[1778854560941,42.05,79187.15,3.0,-0.44649,0.00026,14.08568]
[1778854561167,42.05,79187.15,3.0,-0.44649,0.00026,14.08568]
[1778854561958,42.05,79196.64,3.0,-0.44399,0.00026,14.07507]
[1778854562409,42.05,79196.64,3.0,-0.44399,0.00026,14.07507]
[1778854562962,42.04,79204.7,3.0,-0.44186,0.00026,14.06563]
[1778854563970,42.04,79196.91,3.0,-0.44391,0.00026,14.07474]
[1778854564521,42.04,79196.91,3.0,-0.44391,0.00026,14.07474]
[1778854564976,42.04,79200.12,3.0,-0.44306,0.00026,14.07103]
[1778854565637,42.04,79200.12,3.0,-0.44306,0.00026,14.07103]
[1778854565828,42.04,79200.12,3.0,-0.44306,0.00026,14.07103]
[1778854565833,42.04,79200.12,3.0,-0.44306,0.00026,14.07103]
[1778854565992,42.04,79193.15,3.0,-0.4449,0.00026,14.079]
[1778854567626,42.04,79193.15,3.0,-0.4449,0.00026,14.07898]
[1778854567997,42.03,79194.3,3.0,-0.44458,0.00026,14.07764]
[1778854568068,42.03,79194.3,3.0,-0.44458,0.00026,14.07764]
[1778854568603,42.03,79194.3,3.0,-0.44458,0.00026,14.07764]
[1778854569015,42.03,79201.47,3.0,-0.44269,0.00026,14.06935]
[1778854570058,42.02,79204.36,3.0,-0.44193,0.00026,14.06591]
[1778854570647,42.02,79204.36,3.0,-0.44193,0.00026,14.06591]
[1778854570974,42.02,79204.36,3.0,-0.44193,0.00026,14.06591]
[1778854570993,42.02,79204.36,3.0,-0.44193,0.00026,14.06591]
[1778854571023,42.02,79206.63,3.0,-0.44132,0.00026,14.06317]
[1778854571148,42.02,79206.63,3.0,-0.44132,0.00026,14.06317]
[1778854572036,42.02,79224.24,3.0,-0.43668,0.00026,14.04091]
[1778854572325,42.02,79224.24,3.0,-0.43668,0.00026,14.04091]
[1778854572742,42.02,79224.24,3.0,-0.43668,0.00026,14.04091]
[1778854572777,42.02,79224.24,3.0,-0.43668,0.00026,14.04091]
[1778854572837,42.02,79224.24,3.0,-0.43668,0.00026,14.04091]
[1778854573035,42.02,79221.11,3.0,-0.43751,0.00026,14.04499]
[1778854574047,42.02,79221.11,3.0,-0.43751,0.00026,14.04499]
[1778854574212,42.01,79219.18,3.0,-0.43801,0.00026,14.04746]
[1778854575987,42.01,79219.29,3.0,-0.43798,0.00026,14.0473]
[1778854576040,42.01,79221.14,3.0,-0.43749,0.00026,14.04489]
[1778854577432,42.01,79219.04,3.0,-0.43804,0.00026,14.04758]
[1778854577473,42.01,79219.04,3.0,-0.43804,0.00026,14.04758]
[1778854578012,41.97,79219.26,3.0,-0.43794,0.00026,14.04708]
[1778854579963,41.94,79214.41,3.0,-0.43917,0.00026,14.05303]
[1778854581017,41.94,79214.41,3.0,-0.43917,0.00026,14.05303]
[1778854581030,41.94,79214.41,3.0,-0.43917,0.00026,14.05303]
[1778854580998,41.94,79208.39,3.0,-0.44076,0.00026,14.0605]
[1778854581110,41.94,79208.39,3.0,-0.44076,0.00026,14.0605]
[1778854582095,41.94,79210.67,3.0,-0.44016,0.00026,14.05768]
[1778854582977,41.94,79218.13,3.0,-0.43818,0.00026,14.04825]
[1778854583734,41.94,79218.13,3.0,-0.43818,0.00026,14.04825]
[1778854583748,41.94,79218.13,3.0,-0.43818,0.00026,14.04825]
[1778854584026,41.93,79219.54,3.0,-0.43781,0.00026,14.04642]
[1778854584301,41.93,79219.54,3.0,-0.43781,0.00026,14.04642]
[1778854584589,41.93,79219.54,3.0,-0.43781,0.00026,14.04642]
[1778854584810,41.93,79217.76,3.0,-0.43828,0.00026,14.0487]
[1778854585771,41.93,79209.04,3.0,-0.44057,0.00026,14.05963]
[1778854586885,41.93,79203.2,3.0,-0.44212,0.00026,14.0667]
[1778854587067,41.93,79203.2,3.0,-0.44212,0.00026,14.0667]
[1778854588049,41.93,79203.32,3.0,-0.44208,0.00026,14.06656]
[1778854588986,41.93,79198.27,3.0,-0.44342,0.00026,14.07251]
[1778854589310,41.93,79198.27,3.0,-0.44342,0.00026,14.07251]
[1778854589318,41.93,79198.27,3.0,-0.44342,0.00026,14.07251]
[1778854589328,41.93,79198.27,3.0,-0.44342,0.00026,14.07251]
[1778854589539,41.93,79192.16,3.0,-0.44503,0.00026,14.07949]
[1778854592064,41.93,79192.23,3.0,-0.44499,0.00026,14.07268]
[1778854592425,41.93,79192.23,3.0,-0.44499,0.00026,14.07268]
[1778854593027,41.92,79188.69,3.0,-0.44593,0.00026,14.07662]
[1778854594326,41.92,79187.03,3.0,-0.44637,0.00026,14.07844]
[1778854594335,41.92,79187.03,3.0,-0.44637,0.00026,14.07844]
[1778854595033,41.93,79186.1,3.0,-0.44661,0.00026,14.07946]
[1778854595956,41.93,79179.56,3.0,-0.44835,0.00026,14.08645]
[1778854597707,41.93,79181.44,3.0,-0.44785,0.00026,14.08447]
[1778854597881,41.93,79186.42,3.0,-0.44653,0.00026,14.07912]
[1778854603080,41.93,79186.97,3.0,-0.44638,0.00026,14.07851]
[1778854603156,41.93,79186.97,3.0,-0.44638,0.00026,14.07851]
[1778854606492,41.92,79184.66,3.0,-0.44699,0.00026,14.08102]
[1778854606792,41.92,79184.66,3.0,-0.44699,0.00026,14.08102]
[1778854606827,41.92,79178.96,3.0,-0.4485,0.00027,14.08706]
[1778854607828,41.92,79178.96,3.0,-0.4485,0.00027,14.08706]
[1778854607985,41.92,79178.96,3.0,-0.4485,0.00027,14.08706]
[1778854608039,41.92,79175.66,3.0,-0.44938,0.00027,14.09048]
[1778854608985,41.92,79175.66,3.0,-0.44938,0.00027,14.09048]
[1778854609014,41.93,79173.48,3.0,-0.44996,0.00027,14.0927]
[1778854609147,41.93,79173.48,3.0,-0.44996,0.00027,14.0927]
[1778854609916,41.93,79157.9,3.0,-0.45409,0.00027,14.10767]
[1778854610314,41.93,79157.9,3.0,-0.45409,0.00027,14.10767]
[1778854610905,41.93,79157.9,3.0,-0.45409,0.00027,14.10767]
[1778854611052,41.93,79154.38,3.0,-0.45503,0.00027,14.11084]
[1778854612021,41.93,79147.67,3.0,-0.45681,0.00027,14.11666]
[1778854614163,41.93,79146.79,3.0,-0.45704,0.00027,14.11741]
[1778854614172,41.93,79146.79,3.0,-0.45704,0.00027,14.11741]
[1778854614174,41.93,79146.79,3.0,-0.45704,0.00027,14.11741]
[1778854614219,41.93,79146.79,3.0,-0.45704,0.00027,14.11741]
[1778854614325,41.93,79147.37,3.0,-0.45689,0.00027,14.11692]
[1778854617181,41.92,79149.53,3.0,-0.45631,0.00027,14.11507]
[1778854618054,41.92,79154.91,3.0,-0.45488,0.00027,14.11036]
[1778854618608,41.92,79154.91,3.0,-0.45488,0.00027,14.11036]
[1778854619075,41.92,79158.78,3.0,-0.45386,0.00027,14.10685]
[1778854619221,41.92,79158.78,3.0,-0.45386,0.00027,14.10685]
[1778854619387,41.92,79158.78,3.0,-0.45386,0.00027,14.10685]
[1778854619531,41.92,79158.78,3.0,-0.45386,0.00027,14.10685]
[1778854620064,41.93,79171.33,3.0,-0.45053,0.00027,14.09485]
[1778854620726,41.93,79171.33,3.0,-0.45053,0.00027,14.09485]
[1778854620969,41.93,79173.55,3.0,-0.44994,0.00027,14.09263]
[1778854622004,41.93,79178.81,3.0,-0.44855,0.00026,14.08723]
[1778854624541,41.93,79179.65,3.0,-0.44832,0.00026,14.08635]
[1778854624546,41.93,79179.65,3.0,-0.44832,0.00026,14.08635]
[1778854625322,41.93,79178.68,3.0,-0.44858,0.00027,14.08737]
[1778854625734,41.93,79178.68,3.0,-0.44858,0.00027,14.08737]
[1778854625989,41.93,79180.11,3.0,-0.4482,0.00026,14.08587]
[1778854626599,41.93,79180.11,3.0,-0.4482,0.00026,14.08587]
[1778854626704,41.93,79180.11,3.0,-0.4482,0.00026,14.08587]
[1778854626882,41.93,79198.15,3.0,-0.44343,0.00026,14.06591]
[1778854627485,41.93,79198.15,3.0,-0.44343,0.00026,14.06591]
[1778854627729,41.93,79198.15,3.0,-0.44343,0.00026,14.06591]
[1778854628060,41.93,79204.24,3.0,-0.44181,0.00026,14.0587]
[1778854629071,41.92,79208.86,3.0,-0.44059,0.00026,14.05308]
[1778854629323,41.92,79208.86,3.0,-0.44059,0.00026,14.05308]
[1778854630091,41.92,79200.46,3.0,-0.44281,0.00026,14.06317]
[1778854631038,41.92,79209.02,3.0,-0.44054,0.00026,14.05286]
[1778854632354,41.92,79212.09,3.0,-0.43973,0.00026,14.04904]
[1778854633016,41.92,79220.13,3.0,-0.43761,0.00026,14.03878]
[1778854634070,41.91,79227.88,3.0,-0.43556,0.00026,14.02851]
[1778854635006,41.91,79223.47,3.0,-0.43672,0.00026,14.03438]
[1778854635548,41.91,79223.47,3.0,-0.43672,0.00026,14.03438]
[1778854636050,41.91,79223.47,3.0,-0.43672,0.00026,14.03438]
[1778854636502,41.91,79225.67,3.0,-0.43614,0.00026,14.03146]
[1778854636649,41.91,79232.03,3.0,-0.43446,0.00026,14.02285]
[1778854637641,41.91,79232.03,3.0,-0.43446,0.00026,14.02285]
[1778854638102,41.91,79234.61,3.0,-0.43378,0.00026,14.01928]
[1778854640656,41.91,79232.51,3.0,-0.43433,0.00026,14.02217]
[1778854641038,41.91,79232.51,3.0,-0.43433,0.00026,14.02217]
[1778854641088,41.91,79234.65,3.0,-0.43377,0.00026,14.0192]
[1778854641321,41.91,79234.65,3.0,-0.43377,0.00026,14.0192]
[1778854641431,41.91,79234.65,3.0,-0.43377,0.00026,14.0192]
[1778854641598,41.91,79234.65,3.0,-0.43377,0.00026,14.0192]
[1778854642118,41.91,79250.91,3.0,-0.42949,0.00026,13.9958]
[1778854643116,41.91,79261.37,3.0,-0.42674,0.00026,13.97991]
[1778854645071,41.91,79258.58,3.0,-0.42747,0.00026,13.98421]
[1778854645377,41.91,79258.58,3.0,-0.42747,0.00026,13.98421]
[1778854645854,41.91,79258.58,3.0,-0.42747,0.00026,13.98421]
[1778854646026,41.91,79252.99,3.0,-0.42894,0.00026,13.9927]
[1778854646482,41.91,79252.99,3.0,-0.42894,0.00026,13.9927]
[1778854646489,41.91,79252.99,3.0,-0.42894,0.00026,13.9927]
[1778854646514,41.91,79252.99,3.0,-0.42894,0.00026,13.9927]
[1778854646520,41.91,79252.99,3.0,-0.42894,0.00026,13.9927]
[1778854646581,41.91,79252.99,3.0,-0.42894,0.00026,13.9927]
[1778854646614,41.91,79252.99,3.0,-0.42894,0.00026,13.9927]
[1778854646714,41.91,79237.84,3.0,-0.43293,0.00026,14.01474]
[1778854648678,41.91,79237.84,3.0,-0.43293,0.00026,14.01474]
[1778854648724,41.91,79237.84,3.0,-0.43293,0.00026,14.01474]
[1778854648763,41.91,79237.84,3.0,-0.43293,0.00026,14.01474]
[1778854648889,41.91,79231.9,3.0,-0.43449,0.00026,14.02298]
[1778854650025,41.9,79236.91,3.0,-0.43316,0.00026,14.01595]
[1778854652938,41.89,79235.63,3.0,-0.43345,0.00026,14.0109]
[1778854653073,41.87,79236.27,3.0,-0.43326,0.00026,14.00985]
[1778854653394,41.87,79236.27,3.0,-0.43326,0.00026,14.00985]
[1778854654050,41.87,79230.62,3.0,-0.43475,0.00026,14.01767]
[1778854654368,41.87,79230.62,3.0,-0.43475,0.00026,14.01767]
[1778854654382,41.87,79230.62,3.0,-0.43475,0.00026,14.01767]
[1778854655053,41.83,79224.27,3.0,-0.43638,0.00026,14.02596]
[1778854655170,41.83,79224.27,3.0,-0.43638,0.00026,14.02596]
[1778854656160,41.8,79222.8,3.0,-0.43672,0.00026,14.02768]
[1778854656856,41.8,79222.8,3.0,-0.43672,0.00026,14.02768]
[1778854657099,41.8,79222.8,3.0,-0.43672,0.00026,14.02768]
[1778854657115,41.8,79222.8,3.0,-0.43672,0.00026,14.02768]
[1778854657071,41.77,79223.27,3.0,-0.43656,0.00026,14.02684]
[1778854658063,41.74,79222.12,3.0,-0.43683,0.00026,14.02815]
[1778854659042,41.74,79216.95,3.0,-0.4382,0.00027,14.03489]
[1778854660135,41.74,79209.89,3.0,-0.44007,0.00027,14.04384]
[1778854660250,41.74,79209.89,3.0,-0.44007,0.00027,14.04384]
[1778854660377,41.74,79209.89,3.0,-0.44007,0.00027,14.04384]
[1778854660455,41.74,79209.89,3.0,-0.44007,0.00027,14.04384]
[1778854661140,41.74,79216.33,3.0,-0.43836,0.00027,14.03568]
[1778854662137,41.74,79227.06,3.0,-0.43551,0.00026,14.02149]
[1778854662256,41.74,79227.06,3.0,-0.43551,0.00026,14.02149]
[1778854663085,41.74,79227.43,3.0,-0.43541,0.00026,14.02099]
[1778854663557,41.74,79227.43,3.0,-0.43541,0.00026,14.02099]
[1778854663631,41.74,79227.43,3.0,-0.43541,0.00026,14.02099]
[1778854663912,41.74,79227.92,3.0,-0.43529,0.00026,14.02033]
[1778854664157,41.74,79227.92,3.0,-0.43529,0.00026,14.02033]
[1778854665075,41.74,79246.43,3.0,-0.43039,0.00026,13.9941]
[1778854665591,41.74,79246.43,3.0,-0.43039,0.00026,13.9941]
[1778854665608,41.74,79246.43,3.0,-0.43039,0.00026,13.9941]
[1778854665925,41.74,79246.43,3.0,-0.43039,0.00026,13.9941]
[1778854667604,41.74,79248.06,3.0,-0.42996,0.00026,13.99169]
[1778854667649,41.74,79248.06,3.0,-0.42996,0.00026,13.99169]
[1778854670961,41.74,79253.28,3.0,-0.42858,0.00026,13.98386]
[1778854672114,41.74,79245.68,3.0,-0.43059,0.00026,13.99521]
[1778854672627,41.74,79245.68,3.0,-0.43059,0.00026,13.99521]
[1778854673377,41.74,79244.93,3.0,-0.43079,0.00026,13.99632]
[1778854673424,41.74,79244.93,3.0,-0.43079,0.00026,13.99632]
[1778854674076,41.74,79244.96,3.0,-0.43078,0.00026,13.99628]
[1778854675121,41.74,79255.46,3.0,-0.42801,0.00026,13.98055]
[1778854676149,41.74,79255.95,3.0,-0.42788,0.00026,13.97981]
[1778854678038,41.74,79248.75,3.0,-0.42978,0.00026,13.99069]
[1778854679098,41.74,79244.5,3.0,-0.4309,0.00026,13.99696]
[1778854679548,41.74,79244.5,3.0,-0.4309,0.00026,13.99696]
[1778854680091,41.74,79229.51,3.0,-0.43487,0.00026,14.0182]
[1778854680358,41.74,79229.51,3.0,-0.43487,0.00026,14.0182]
[1778854680385,41.74,79229.51,3.0,-0.43487,0.00026,14.0182]
[1778854680421,41.74,79229.51,3.0,-0.43487,0.00026,14.0182]
[1778854680476,41.74,79229.51,3.0,-0.43487,0.00026,14.0182]
[1778854680497,41.74,79229.51,3.0,-0.43487,0.00026,14.0182]
[1778854680611,41.74,79229.51,3.0,-0.43487,0.00026,14.0182]
[1778854680844,41.74,79229.51,3.0,-0.43487,0.00026,14.0182]
[1778854681035,41.74,79229.29,3.0,-0.43493,0.00026,14.0185]
[1778854681346,41.74,79229.29,3.0,-0.43493,0.00026,14.0185]
[1778854682080,41.74,79245.01,3.0,-0.43077,0.00026,13.99622]
[1778854682219,41.74,79245.01,3.0,-0.43077,0.00026,13.99622]
[1778854682978,41.74,79245.01,3.0,-0.43077,0.00026,13.99622]
[1778854683124,41.74,79250.56,3.0,-0.4293,0.00026,13.98799]
[1778854683860,41.74,79250.56,3.0,-0.4293,0.00026,13.98799]
[1778854684082,41.74,79249.35,3.0,-0.42962,0.00026,13.98981]
[1778854685140,41.74,79249.35,3.0,-0.42962,0.00026,13.98981]
[1778854685133,41.74,79241.67,3.0,-0.43165,0.00026,14.00109]
[1778854685185,41.74,79241.67,3.0,-0.43165,0.00026,14.00109]
[1778854686013,41.74,79241.67,3.0,-0.43165,0.00026,14.00109]
[1778854686097,41.74,79240.4,3.0,-0.43199,0.00026,14.00292]
[1778854686910,41.74,79240.4,3.0,-0.43199,0.00026,14.00292]
[1778854688114,41.74,79236.88,3.0,-0.43292,0.00026,14.00794]
[1778854691169,41.74,79234.41,3.0,-0.43357,0.00026,14.01141]
[1778854692158,41.74,79226.75,3.0,-0.4356,0.00026,14.02194]
[1778854692801,41.74,79226.75,3.0,-0.4356,0.00026,14.02194]
[1778854692819,41.74,79226.75,3.0,-0.4356,0.00026,14.02194]
[1778854693118,41.74,79226.75,3.0,-0.4356,0.00026,14.02194]
[1778854694039,41.74,79226.75,3.0,-0.4356,0.00026,14.02194]
[1778854694158,41.74,79221.13,3.0,-0.43709,0.00027,14.02944]
[1778854699179,41.74,79220.16,3.0,-0.43734,0.00027,14.0307]
[1778854699163,41.74,79230.69,3.0,-0.43455,0.00026,14.01654]
[1778854701402,41.74,79230.11,3.0,-0.4347,0.00026,14.01733]
[1778854701531,41.74,79230.11,3.0,-0.4347,0.00026,14.01733]
[1778854701690,41.74,79230.11,3.0,-0.4347,0.00026,14.01733]
[1778854701733,41.74,79230.11,3.0,-0.4347,0.00026,14.01733]
[1778854701793,41.74,79230.11,3.0,-0.4347,0.00026,14.01733]
[1778854702180,41.73,79232.38,3.0,-0.4341,0.00026,14.01417]
[1778854702751,41.73,79232.38,3.0,-0.4341,0.00026,14.01417]
[1778854702875,41.73,79232.38,3.0,-0.4341,0.00026,14.01417]
[1778854703108,41.73,79240.87,3.0,-0.43185,0.00026,14.00216]
[1778854703387,41.73,79240.87,3.0,-0.43185,0.00026,14.00216]
[1778854704140,41.74,79251.47,3.0,-0.42905,0.00026,13.98656]
[1778854704592,41.74,79251.47,3.0,-0.42905,0.00026,13.98656]
[1778854705388,41.74,79252.04,3.0,-0.4289,0.00026,13.9857]
[1778854705432,41.74,79252.04,3.0,-0.4289,0.00026,13.9857]
[1778854706030,41.74,79246.95,3.0,-0.43025,0.00026,13.99331]
[1778854707078,41.74,79239.43,3.0,-0.43224,0.00026,14.00425]
[1778854707767,41.74,79239.43,3.0,-0.43224,0.00026,14.00425]
[1778854707956,41.74,79239.43,3.0,-0.43224,0.00026,14.00425]
[1778854708181,41.7,79233.56,3.0,-0.43373,0.00026,14.01221]
[1778854709093,41.7,79226.45,3.0,-0.43562,0.00027,14.02199]
[1778854712139,41.66,79220.48,3.0,-0.43712,0.00027,14.02292]
[1778854715176,41.65,79222.0,3.0,-0.43672,0.00027,14.02089]
[1778854715178,41.65,79225.54,3.0,-0.43578,0.00027,14.01614]
[1778854715226,41.65,79225.54,3.0,-0.43578,0.00027,14.01614]
[1778854717622,41.65,79227.68,3.0,-0.43521,0.00027,14.01323]
[1778854717644,41.65,79227.68,3.0,-0.43521,0.00027,14.01323]
[1778854717969,41.65,79227.68,3.0,-0.43521,0.00027,14.01323]
[1778854718016,41.65,79227.2,3.0,-0.43533,0.00027,14.01388]
[1778854718357,41.65,79227.2,3.0,-0.43533,0.00027,14.01388]
[1778854719080,41.65,79238.19,3.0,-0.43242,0.00027,13.99853]
[1778854721108,41.65,79234.92,3.0,-0.43328,0.00027,14.00318]
[1778854722168,41.65,79228.1,3.0,-0.43509,0.00027,14.01265]
[1778854723182,41.65,79232.59,3.0,-0.4339,0.00027,14.00644]
[1778854723381,41.65,79232.59,3.0,-0.4339,0.00027,14.00644]
[1778854723385,41.65,79232.59,3.0,-0.4339,0.00027,14.00644]
[1778854723389,41.65,79232.59,3.0,-0.4339,0.00027,14.00644]
[1778854723467,41.65,79232.59,3.0,-0.4339,0.00027,14.00644]
[1778854723474,41.65,79232.59,3.0,-0.4339,0.00027,14.00644]
[1778854723609,41.65,79232.59,3.0,-0.4339,0.00027,14.00644]
[1778854724130,41.65,79242.08,3.0,-0.43139,0.00027,13.99293]
[1778854724559,41.65,79242.08,3.0,-0.43139,0.00027,13.99293]
[1778854725533,41.65,79243.45,3.0,-0.43102,0.00026,13.99093]
[1778854726754,41.65,79262.55,3.0,-0.42597,0.00026,13.96187]
[1778854727360,41.65,79263.04,3.0,-0.42584,0.00026,13.96109]
[1778854729362,41.65,79260.9,3.0,-0.4264,0.00026,13.96446]
[1778854731158,41.64,79259.92,3.0,-0.42664,0.00026,13.96586]
[1778854730846,41.64,79255.06,3.0,-0.42793,0.00026,13.97339]
[1778854732472,41.65,79255.06,3.0,-0.42795,0.00026,13.97351]
[1778854732740,41.65,79255.06,3.0,-0.42795,0.00026,13.97351]
[1778854732963,41.66,79250.97,3.0,-0.42904,0.00026,13.97983]
[1778854736421,41.68,79244.68,3.0,-0.43074,0.00026,13.98939]
[1778854738644,41.68,79237.86,3.0,-0.43255,0.00026,13.99927]
[1778854740758,41.68,79237.86,3.0,-0.43255,0.00026,13.99927]
[1778854741079,41.68,79248.07,3.0,-0.42984,0.00026,13.98439]
[1778854741312,41.68,79248.07,3.0,-0.42984,0.00026,13.98439]
[1778854741493,41.68,79248.07,3.0,-0.42984,0.00026,13.98439]
[1778854741812,41.68,79248.07,3.0,-0.42984,0.00026,13.98439]
[1778854741942,41.68,79257.13,3.0,-0.42745,0.00026,13.97064]
[1778854743470,41.67,79266.87,3.0,-0.42486,0.00026,13.95519]
[1778854746329,41.66,79268.44,3.0,-0.42442,0.00026,13.95247]
[1778854746340,41.66,79268.44,3.0,-0.42442,0.00026,13.95247]
[1778854746830,41.66,79268.44,3.0,-0.42442,0.00026,13.95247]
[1778854746836,41.66,79268.44,3.0,-0.42442,0.00026,13.95247]
[1778854747222,41.66,79267.77,3.0,-0.42459,0.00026,13.95355]
[1778854747757,41.66,79267.77,3.0,-0.42459,0.00026,13.95355]
[1778854748227,41.65,79268.16,3.0,-0.42449,0.00026,13.9529]
[1778854750863,41.65,79266.82,3.0,-0.42484,0.00026,13.95504]
[1778854750940,41.65,79265.41,3.0,-0.42521,0.00026,13.9573]
[1778854751695,41.65,79265.41,3.0,-0.42521,0.00026,13.9573]
[1778854752190,41.64,79260.98,3.0,-0.42636,0.00026,13.96415]
[1778854754202,41.63,79254.42,3.0,-0.42809,0.00026,13.97432]
[1778854754566,41.63,79254.42,3.0,-0.42809,0.00026,13.97432]
[1778854754916,41.63,79254.42,3.0,-0.42809,0.00026,13.97432]
[1778854755208,41.63,79246.09,3.0,-0.4303,0.00027,13.98687]
[1778854756221,41.64,79241.42,3.0,-0.43154,0.00027,13.99372]
[1778854757061,41.64,79241.42,3.0,-0.43154,0.00027,13.99372]
[1778854757132,41.64,79241.42,3.0,-0.43154,0.00027,13.99372]
[1778854757155,41.63,79233.85,3.0,-0.43354,0.00027,14.0045]
[1778854759171,41.62,79229.16,3.0,-0.43477,0.00027,14.01097]
[1778854760209,41.62,79224.49,3.0,-0.43601,0.00027,14.01733]
[1778854761240,41.62,79217.4,3.0,-0.43789,0.00027,14.02668]
[1778854761426,41.62,79217.4,3.0,-0.43789,0.00027,14.02668]
[1778854761447,41.62,79217.4,3.0,-0.43789,0.00027,14.02668]
[1778854761462,41.62,79217.4,3.0,-0.43789,0.00027,14.02668]
[1778854762171,41.62,79209.67,3.0,-0.43995,0.00027,14.03655]
[1778854765973,41.62,79210.47,3.0,-0.43973,0.00027,14.03554]
[1778854766165,41.61,79211.95,3.0,-0.43933,0.00027,14.03364]
[1778854768032,41.61,79211.84,3.0,-0.43936,0.00027,14.03376]
[1778854768042,41.61,79211.84,3.0,-0.43936,0.00027,14.03376]
[1778854768238,41.61,79212.77,3.0,-0.43911,0.00027,14.03256]
[1778854769242,41.61,79207.57,3.0,-0.44049,0.00027,14.03911]
[1778854771207,41.6,79202.91,3.0,-0.44171,0.00027,14.03806]
[1778854771431,41.6,79202.91,3.0,-0.44171,0.00027,14.03806]
[1778854771442,41.6,79202.91,3.0,-0.44171,0.00027,14.03806]
[1778854771506,41.6,79202.91,3.0,-0.44171,0.00027,14.03806]
[1778854771876,41.6,79202.86,3.0,-0.44172,0.00027,14.03812]
[1778854773271,41.6,79202.86,3.0,-0.44172,0.00027,14.03811]
[1778854773348,41.6,79202.86,3.0,-0.44172,0.00027,14.03811]
[1778854773683,41.6,79202.1,3.0,-0.44192,0.00027,14.039]
[1778854777014,41.59,79201.82,3.0,-0.44199,0.00027,14.03931]
[1778854777095,41.59,79201.82,3.0,-0.44199,0.00027,14.03931]
[1778854777116,41.59,79206.78,3.0,-0.44066,0.00027,14.03323]
[1778854777603,41.59,79206.78,3.0,-0.44066,0.00027,14.03323]
[1778854778230,41.59,79208.45,3.0,-0.44021,0.00027,14.03113]
[1778854781249,41.58,79204.63,3.0,-0.44122,0.00027,14.03583]
[1778854781708,41.58,79204.63,3.0,-0.44122,0.00027,14.03583]
[1778854781722,41.58,79204.63,3.0,-0.44122,0.00027,14.03583]
[1778854782160,41.58,79195.33,3.0,-0.44371,0.00027,14.04696]
[1778854782340,41.58,79195.33,3.0,-0.44371,0.00027,14.04696]
[1778854782353,41.58,79195.33,3.0,-0.44371,0.00027,14.04696]
[1778854782414,41.58,79195.33,3.0,-0.44371,0.00027,14.04696]
[1778854783248,41.58,79190.91,3.0,-0.44488,0.00027,14.05204]
[1778854783711,41.58,79190.91,3.0,-0.44488,0.00027,14.05204]
[1778854784163,41.58,79190.91,3.0,-0.44488,0.00027,14.05204]
[1778854784230,41.58,79190.91,3.0,-0.44488,0.00027,14.05204]
[1778854784249,41.58,79190.91,3.0,-0.44488,0.00027,14.05204]
[1778854784205,41.58,79184.76,3.0,-0.44653,0.00027,14.05892]
[1778854784301,41.58,79184.76,3.0,-0.44653,0.00027,14.05892]
[1778854785081,41.58,79186.47,3.0,-0.44607,0.00027,14.05701]
[1778854786365,41.57,79186.47,3.0,-0.44606,0.00027,14.057]
[1778854786378,41.57,79186.47,3.0,-0.44606,0.00027,14.057]
[1778854786815,41.57,79194.94,3.0,-0.4438,0.00027,14.04736]
[1778854787417,41.57,79194.94,3.0,-0.4438,0.00027,14.04736]
[1778854788159,41.57,79198.15,3.0,-0.44294,0.00027,14.04355]
[1778854789256,41.57,79202.51,3.0,-0.44177,0.00027,14.03831]
[1778854789838,41.57,79202.51,3.0,-0.44177,0.00027,14.03831]
[1778854789885,41.57,79202.51,3.0,-0.44177,0.00027,14.03831]
[1778854789895,41.57,79202.51,3.0,-0.44177,0.00027,14.03831]
[1778854790060,41.57,79203.66,3.0,-0.44146,0.00027,14.03691]
[1778854790558,41.57,79203.66,3.0,-0.44146,0.00027,14.03691]
[1778854791210,41.57,79203.66,3.0,-0.44146,0.00027,14.03691]
[1778854791137,41.56,79200.14,3.0,-0.4424,0.00027,14.04115]
[1778854791347,41.56,79200.14,3.0,-0.4424,0.00027,14.04115]
[1778854792191,41.56,79191.66,3.0,-0.44466,0.00027,14.05108]
[1778854793120,41.56,79191.66,3.0,-0.44466,0.00027,14.05108]
[1778854793130,41.56,79191.66,3.0,-0.44466,0.00027,14.05108]
[1778854793157,41.56,79191.66,3.0,-0.44466,0.00027,14.05108]
[1778854793222,41.56,79191.66,3.0,-0.44466,0.00027,14.05108]
[1778854793245,41.56,79191.66,3.0,-0.44466,0.00027,14.05108]
[1778854793279,41.56,79180.7,3.0,-0.44759,0.00027,14.06324]
[1778854793289,41.56,79180.7,3.0,-0.44759,0.00027,14.06324]
[1778854793884,41.56,79180.7,3.0,-0.44759,0.00027,14.06324]
[1778854793944,41.56,79180.7,3.0,-0.44759,0.00027,14.06324]
[1778854794065,41.56,79180.7,3.0,-0.44759,0.00027,14.06324]
[1778854794155,41.56,79174.77,3.0,-0.44918,0.00027,14.06949]
[1778854795460,41.55,79174.77,3.0,-0.44917,0.00027,14.06948]
[1778854796185,41.55,79170.85,3.0,-0.45022,0.00027,14.07349]
[1778854797273,41.54,79166.56,3.0,-0.45136,0.00027,14.07775]
[1778854799657,41.54,79165.15,3.0,-0.45174,0.00027,14.07913]
[1778854800237,41.54,79173.08,3.0,-0.44961,0.00027,14.07117]
[1778854800391,41.54,79173.08,3.0,-0.44961,0.00027,14.07117]
[1778854800582,41.54,79173.08,3.0,-0.44961,0.00027,14.07117]
[1778854800682,41.54,79173.08,3.0,-0.44961,0.00027,14.07117]
[1778854801122,41.54,79173.08,3.0,-0.44961,0.00027,14.07117]
[1778854801248,41.54,79190.32,3.0,-0.44499,0.00027,14.05247]
[1778854801392,41.54,79190.32,3.0,-0.44499,0.00027,14.05247]
[1778854801482,41.54,79190.32,3.0,-0.44499,0.00027,14.05247]
[1778854802174,41.53,79176.59,3.0,-0.44867,0.00027,14.06749]
[1778854803896,41.53,79167.85,3.0,-0.45101,0.00027,14.07643]
[1778854804903,41.53,79173.05,3.0,-0.44961,0.00027,14.07116]
[1778854806554,41.53,79173.84,3.0,-0.4494,0.00027,14.07034]
[1778854806559,41.53,79173.84,3.0,-0.4494,0.00027,14.07034]
[1778854806806,41.53,79173.84,3.0,-0.4494,0.00027,14.07034]
[1778854806916,41.53,79168.3,3.0,-0.45088,0.00027,14.07597]
[1778854807925,41.53,79163.64,3.0,-0.45213,0.00027,14.08055]
[1778854808497,41.53,79163.64,3.0,-0.45213,0.00027,14.08055]
[1778854808505,41.53,79163.64,3.0,-0.45213,0.00027,14.08055]
[1778854808721,41.53,79163.64,3.0,-0.45213,0.00027,14.08055]
[1778854809224,41.53,79167.17,3.0,-0.45118,0.00027,14.07708]
[1778854810476,41.53,79167.01,3.0,-0.45122,0.00027,14.07724]
[1778854811263,41.52,79166.45,3.0,-0.45137,0.00027,14.07779]
[1778854812959,41.52,79159.72,3.0,-0.45318,0.00027,14.08427]
[1778854816991,41.51,79155.53,3.0,-0.45429,0.00027,14.08813]
[1778854817999,41.51,79158.73,3.0,-0.45343,0.00027,14.08516]
[1778854820014,41.51,79155.3,3.0,-0.45435,0.00027,14.08834]
[1778854821320,41.51,79158.94,3.0,-0.45337,0.00027,14.08496]
[1778854822259,41.51,79162.48,3.0,-0.45243,0.00027,14.0816]
[1778854825048,41.51,79155.78,3.0,-0.45422,0.00027,14.08789]
[1778854827060,41.5,79161.11,3.0,-0.45279,0.00027,14.08288]
[1778854830082,41.5,79157.49,3.0,-0.45375,0.00027,14.08628]
[1778854834216,41.49,79164.44,3.0,-0.45186,0.00027,14.0729]
[1778854837285,41.49,79171.49,3.0,-0.44996,0.00027,14.06583]
[1778854841263,41.48,79163.79,3.0,-0.45202,0.00027,14.07347]
[1778854842264,41.48,79160.03,3.0,-0.45303,0.00027,14.07709]
[1778854845193,41.47,79159.0,3.0,-0.45331,0.00027,14.07804]
[1778854845647,41.47,79159.0,3.0,-0.45331,0.00027,14.07804]
[1778854846316,41.47,79177.3,3.0,-0.44839,0.00027,14.05971]
[1778854847116,41.47,79177.3,3.0,-0.44839,0.00027,14.05971]
[1778854847128,41.47,79177.3,3.0,-0.44839,0.00027,14.05971]
[1778854847310,41.47,79178.32,3.0,-0.44811,0.00027,14.05862]
[1778854849219,41.47,79178.32,3.0,-0.44811,0.00027,14.05862]
[1778854849319,41.47,79170.89,3.0,-0.45011,0.00027,14.06636]
[1778854849609,41.47,79170.89,3.0,-0.45011,0.00027,14.06636]
[1778854849920,41.47,79170.89,3.0,-0.45011,0.00027,14.06636]
[1778854850261,41.47,79170.48,3.0,-0.45022,0.00027,14.06678]
[1778854851193,41.47,79170.48,3.0,-0.45022,0.00027,14.06678]
[1778854851250,41.47,79153.52,3.0,-0.45477,0.00027,14.08308]
[1778854851616,41.47,79153.52,3.0,-0.45477,0.00027,14.08308]
[1778854851623,41.47,79153.52,3.0,-0.45477,0.00027,14.08308]
[1778854852208,41.47,79153.52,3.0,-0.45477,0.00027,14.08308]
[1778854852301,41.46,79160.55,3.0,-0.45288,0.00027,14.07653]
[1778854854250,41.46,79166.84,3.0,-0.45118,0.00027,14.07039]
[1778854855335,41.46,79166.84,3.0,-0.45118,0.00027,14.07039]
[1778854855336,41.46,79171.05,3.0,-0.45005,0.00027,14.06614]
[1778854855382,41.46,79171.05,3.0,-0.45005,0.00027,14.06614]
[1778854855692,41.46,79171.05,3.0,-0.45005,0.00027,14.06614]
[1778854856160,41.46,79171.05,3.0,-0.45005,0.00027,14.06614]
[1778854856267,41.46,79171.05,3.0,-0.45005,0.00027,14.06614]
[1778854857272,41.46,79175.27,3.0,-0.44892,0.00027,14.06177]
[1778854859753,41.45,79176.07,3.0,-0.4487,0.00027,14.06091]
[1778854859765,41.45,79176.07,3.0,-0.4487,0.00027,14.06091]
[1778854860294,41.45,79176.94,3.0,-0.44846,0.00027,14.05999]
[1778854860713,41.45,79176.94,3.0,-0.44846,0.00027,14.05999]
[1778854860986,41.45,79176.94,3.0,-0.44846,0.00027,14.05999]
[1778854861106,41.45,79176.94,3.0,-0.44846,0.00027,14.05999]
[1778854861122,41.45,79176.94,3.0,-0.44846,0.00027,14.05999]
[1778854861315,41.45,79176.94,3.0,-0.44846,0.00027,14.05999]
[1778854861313,41.45,79187.39,3.0,-0.44566,0.00027,14.04856]
[1778854861423,41.45,79187.39,3.0,-0.44566,0.00027,14.04856]
[1778854863589,41.45,79189.7,3.0,-0.44503,0.00027,14.04594]
[1778854863601,41.45,79189.7,3.0,-0.44503,0.00027,14.04594]
[1778854864339,41.44,79176.71,3.0,-0.44852,0.00027,14.0602]
[1778854866334,41.44,79177.05,3.0,-0.44842,0.00027,14.05982]
[1778854868027,41.44,79174.15,3.0,-0.4492,0.00027,14.06286]
[1778854868347,41.44,79173.8,3.0,-0.44929,0.00027,14.06321]
[1778854868576,41.44,79173.8,3.0,-0.44929,0.00027,14.06321]
[1778854869361,41.43,79166.49,3.0,-0.45125,0.00027,14.07063]
[1778854870257,41.43,79166.49,3.0,-0.45125,0.00027,14.07063]
[1778854870369,41.43,79166.49,3.0,-0.45125,0.00027,14.07062]
[1778854871378,41.43,79169.97,3.0,-0.45031,0.00027,14.06712]
[1778854871749,41.43,79169.97,3.0,-0.45031,0.00027,14.06712]
[1778854873387,41.43,79179.08,3.0,-0.44787,0.00027,14.0576]
[1778854874994,41.43,79183.17,3.0,-0.44676,0.00027,14.05313]
[1778854876018,41.43,79183.17,3.0,-0.44676,0.00027,14.05313]
[1778854876339,41.42,79182.19,3.0,-0.44702,0.00027,14.0542]
[1778854878138,41.42,79183.99,3.0,-0.44654,0.00027,14.05221]
[1778854878221,41.42,79183.99,3.0,-0.44654,0.00027,14.05221]
[1778854878275,41.42,79183.99,3.0,-0.44654,0.00027,14.05221]
[1778854878303,41.42,79183.99,3.0,-0.44654,0.00027,14.05221]
[1778854878291,41.42,79189.32,3.0,-0.4451,0.00027,14.04621]
[1778854878735,41.42,79189.32,3.0,-0.4451,0.00027,14.04621]
[1778854878978,41.42,79189.32,3.0,-0.4451,0.00027,14.04621]
[1778854879090,41.42,79189.32,3.0,-0.4451,0.00027,14.04621]
[1778854879365,41.42,79196.18,3.0,-0.44326,0.00027,14.03823]
[1778854880264,41.41,79189.36,3.0,-0.44509,0.00027,14.04614]
[1778854881365,41.41,79182.99,3.0,-0.4468,0.00027,14.05326]
[1778854881464,41.41,79182.99,3.0,-0.4468,0.00027,14.05326]
[1778854882349,41.41,79181.08,3.0,-0.44731,0.00027,14.05534]
[1778854883725,41.41,79178.69,3.0,-0.44795,0.00027,14.05791]
[1778854883767,41.41,79178.69,3.0,-0.44795,0.00027,14.05791]
[1778854883922,41.41,79178.69,3.0,-0.44795,0.00027,14.05791]
[1778854884014,41.41,79178.69,3.0,-0.44795,0.00027,14.05791]
[1778854884305,41.4,79186.06,3.0,-0.44596,0.00027,14.04981]
[1778854886024,41.4,79186.06,3.0,-0.44596,0.00027,14.04981]
[1778854886033,41.4,79186.06,3.0,-0.44596,0.00027,14.04981]
[1778854886037,41.4,79186.06,3.0,-0.44596,0.00027,14.04981]
[1778854886391,41.4,79197.52,3.0,-0.44288,0.00027,14.03653]
[1778854890352,41.39,79200.77,3.0,-0.442,0.00027,14.03257]
[1778854891385,41.39,79194.17,3.0,-0.44375,0.00027,14.03369]
[1778854892780,41.39,79191.07,3.0,-0.44458,0.00027,14.03728]
[1778854893377,41.39,79181.01,3.0,-0.44728,0.00027,14.04855]
[1778854894330,41.38,79171.59,3.0,-0.44981,0.00027,14.05852]
[1778854896415,41.38,79169.88,3.0,-0.45027,0.00027,14.06025]
[1778854896760,41.38,79169.88,3.0,-0.45027,0.00027,14.06025]
[1778854896952,41.38,79169.88,3.0,-0.45027,0.00027,14.06025]
[1778854896970,41.38,79169.88,3.0,-0.45027,0.00027,14.06025]
[1778854897339,41.38,79170.88,3.0,-0.44999,0.00027,14.05921]
[1778854898980,41.37,79170.84,3.0,-0.45,0.00027,14.05924]
[1778854898986,41.37,79170.84,3.0,-0.45,0.00027,14.05924]
[1778854899009,41.37,79172.05,3.0,-0.44967,0.00027,14.05798]
[1778854901041,41.37,79173.09,3.0,-0.44939,0.00027,14.05689]
[1778854901306,41.36,79172.84,3.0,-0.44945,0.00027,14.05713]
[1778854901811,41.36,79172.84,3.0,-0.44945,0.00027,14.05713]
[1778854902364,41.36,79168.97,3.0,-0.45049,0.00027,14.06108]
[1778854903392,41.36,79163.31,3.0,-0.45201,0.00027,14.0667]
[1778854904359,41.35,79156.39,3.0,-0.45388,0.00027,14.0733]
[1778854905417,41.35,79152.9,3.0,-0.45482,0.00027,14.0765]
[1778854906371,41.35,79152.9,3.0,-0.45482,0.00027,14.0765]
[1778854907253,41.35,79151.35,3.0,-0.45523,0.00027,14.0779]
[1778854907342,41.35,79133.78,3.0,-0.45998,0.00027,14.09272]
[1778854907845,41.35,79133.78,3.0,-0.45998,0.00027,14.09272]
[1778854907878,41.35,79133.78,3.0,-0.45998,0.00027,14.09272]
[1778854908141,41.35,79132.26,3.0,-0.46039,0.00027,14.0939]
[1778854909906,41.35,79132.26,3.0,-0.46039,0.00027,14.0939]
[1778854909913,41.35,79132.26,3.0,-0.46039,0.00027,14.0939]
[1778854909914,41.35,79132.26,3.0,-0.46039,0.00027,14.0939]
[1778854909957,41.35,79132.26,3.0,-0.46039,0.00027,14.0939]
[1778854910118,41.35,79132.26,3.0,-0.46039,0.00027,14.0939]
[1778854910219,41.35,79143.38,3.0,-0.45739,0.00027,14.08486]
[1778854912321,41.34,79147.64,3.0,-0.45623,0.00027,14.08118]
[1778854916056,41.34,79145.03,3.0,-0.45693,0.00027,14.08343]
[1778854916215,41.34,79145.03,3.0,-0.45693,0.00027,14.08343]
[1778854916390,41.34,79145.03,3.0,-0.45693,0.00027,14.08343]
[1778854917086,41.34,79147.04,3.0,-0.45639,0.00027,14.08168]
[1778854917403,41.34,79139.57,3.0,-0.45841,0.00027,14.08801]
[1778854919357,41.34,79133.27,3.0,-0.46011,0.00027,14.09308]
[1778854919628,41.34,79133.27,3.0,-0.46011,0.00027,14.09308]
[1778854919734,41.34,79133.27,3.0,-0.46011,0.00027,14.09308]
[1778854920397,41.33,79133.34,3.0,-0.46009,0.00027,14.09302]
[1778854920906,41.33,79133.34,3.0,-0.46009,0.00027,14.09302]
[1778854920917,41.33,79133.34,3.0,-0.46009,0.00027,14.09302]
[1778854920974,41.33,79133.34,3.0,-0.46009,0.00027,14.09302]
[1778854921018,41.33,79133.34,3.0,-0.46009,0.00027,14.09302]
[1778854921386,41.33,79129.7,3.0,-0.46107,0.00027,14.09583]
[1778854921653,41.33,79129.7,3.0,-0.46107,0.00027,14.09583]
[1778854922366,41.33,79135.71,3.0,-0.45945,0.00027,14.09114]
[1778854923444,41.33,79143.13,3.0,-0.45744,0.00027,14.08503]
[1778854923924,41.33,79143.13,3.0,-0.45744,0.00027,14.08503]
[1778854923930,41.33,79143.13,3.0,-0.45744,0.00027,14.08503]
[1778854923967,41.33,79143.13,3.0,-0.45744,0.00027,14.08503]
[1778854924027,41.33,79145.81,3.0,-0.45672,0.00027,14.08273]
[1778854925095,41.33,79145.81,3.0,-0.45672,0.00027,14.08273]
[1778854925133,41.33,79145.81,3.0,-0.45672,0.00027,14.08273]
[1778854927809,41.33,79143.1,3.0,-0.45745,0.00027,14.08505]
[1778854927850,41.33,79143.1,3.0,-0.45745,0.00027,14.08505]
[1778854927880,41.33,79143.1,3.0,-0.45745,0.00027,14.08505]
[1778854927965,41.33,79146.43,3.0,-0.45655,0.00027,14.08219]
[1778854930411,41.33,79139.86,3.0,-0.45832,0.00027,14.08776]
[1778854932319,41.33,79133.71,3.0,-0.45998,0.00027,14.09271]
[1778854932496,41.33,79133.71,3.0,-0.45998,0.00027,14.09271]
[1778854933052,41.33,79133.71,3.0,-0.45998,0.00027,14.09271]
[1778854933064,41.33,79133.71,3.0,-0.45998,0.00027,14.09271]
[1778854933081,41.33,79133.71,3.0,-0.45998,0.00027,14.09271]
[1778854933363,41.33,79110.69,3.0,-0.46622,0.00027,14.1091]
[1778854934348,41.33,79108.62,3.0,-0.46678,0.00027,14.11041]
[1778854936426,41.32,79108.5,3.0,-0.46681,0.00027,14.11048]
[1778854937301,41.32,79108.5,3.0,-0.46681,0.00027,14.11048]
[1778854937368,41.32,79107.81,3.0,-0.46699,0.00027,14.1109]
[1778854940899,41.32,79112.14,3.0,-0.46582,0.00027,14.10816]
[1778854941658,41.32,79112.14,3.0,-0.46582,0.00027,14.10816]
[1778854941830,41.32,79112.14,3.0,-0.46582,0.00027,14.10816]
[1778854941983,41.32,79112.14,3.0,-0.46582,0.00027,14.10816]
[1778854942307,41.32,79112.14,3.0,-0.46582,0.00027,14.10816]
[1778854942412,41.32,79120.93,3.0,-0.46343,0.00027,14.10221]
[1778854942960,41.32,79127.51,3.0,-0.46165,0.00027,14.09744]
[1778854944400,41.32,79127.51,3.0,-0.46165,0.00027,14.09744]
[1778854944407,41.32,79127.51,3.0,-0.46165,0.00027,14.09744]
[1778854944422,41.31,79134.69,3.0,-0.45971,0.00027,14.0919]
[1778854945397,41.31,79138.75,3.0,-0.45861,0.00027,14.08862]
[1778854946438,41.31,79138.75,3.0,-0.45861,0.00027,14.08862]
[1778854946444,41.31,79140.94,3.0,-0.45802,0.00027,14.0868]
[1778854948230,41.31,79141.72,3.0,-0.4578,0.00027,14.08615]
[1778854948475,41.31,79147.89,3.0,-0.45613,0.00027,14.08083]
[1778854948488,41.31,79147.89,3.0,-0.45613,0.00027,14.08083]
[1778854949372,41.31,79148.96,3.0,-0.45584,0.00027,14.07988]
[1778854954406,41.3,79146.11,3.0,-0.45659,0.00027,14.07565]
[1778854956440,41.3,79149.94,3.0,-0.45555,0.00027,14.07226]
[1778854959434,41.3,79153.49,3.0,-0.45459,0.00027,14.06905]
[1778854963473,41.3,79157.78,3.0,-0.45343,0.00027,14.06504]
[1778854963631,41.3,79157.78,3.0,-0.45343,0.00027,14.06504]
[1778854964427,41.29,79163.65,3.0,-0.45184,0.00027,14.05938]
[1778854964984,41.29,79163.65,3.0,-0.45184,0.00027,14.05938]
[1778854965268,41.29,79165.2,3.0,-0.45142,0.00027,14.05784]
[1778854966306,41.29,79156.38,3.0,-0.4538,0.00027,14.06633]
[1778854967075,41.29,79156.38,3.0,-0.4538,0.00027,14.06633]
[1778854967324,41.29,79144.94,3.0,-0.4569,0.00027,14.07662]
[1778854968156,41.29,79144.94,3.0,-0.4569,0.00027,14.07662]
[1778854968358,41.29,79151.12,3.0,-0.45523,0.00027,14.07117]
[1778854969160,41.29,79141.93,3.0,-0.45771,0.00027,14.07919]
[1778854970414,41.29,79129.08,3.0,-0.46119,0.00027,14.08948]
[1778854970800,41.29,79129.08,3.0,-0.46119,0.00027,14.08948]
[1778854971209,41.29,79129.08,3.0,-0.46119,0.00027,14.08948]
[1778854971480,41.29,79128.1,3.0,-0.46146,0.00027,14.09021]
[1778854972351,41.29,79139.44,3.0,-0.45839,0.00027,14.08126]
[1778854973282,41.29,79143.99,3.0,-0.45715,0.00027,14.07743]
[1778854976856,41.29,79143.9,3.0,-0.45718,0.00027,14.07751]
[1778854977362,41.29,79143.9,3.0,-0.45718,0.00027,14.07751]
[1778854977476,41.29,79155.48,3.0,-0.45404,0.00027,14.06716]
[1778854979133,41.28,79156.84,3.0,-0.45367,0.00027,14.06588]
[1778854979201,41.28,79156.84,3.0,-0.45367,0.00027,14.06588]
[1778854981472,41.28,79156.97,3.0,-0.45364,0.00027,14.06575]
[1778854982448,41.28,79154.84,3.0,-0.45421,0.00027,14.06772]
[1778854985000,41.27,79156.14,3.0,-0.45385,0.00027,14.0665]
[1778854985471,41.27,79156.14,3.0,-0.45385,0.00027,14.0665]
[1778854985530,41.27,79156.14,3.0,-0.45385,0.00027,14.0665]
[1778854985467,41.27,79167.78,3.0,-0.45071,0.00027,14.05517]
[1778854985925,41.27,79167.78,3.0,-0.45071,0.00027,14.05517]
[1778854986087,41.27,79167.78,3.0,-0.45071,0.00027,14.05517]
[1778854986379,41.27,79176.46,3.0,-0.44836,0.00027,14.04615]
[1778854987041,41.27,79176.46,3.0,-0.44836,0.00027,14.04615]
[1778854987155,41.27,79176.46,3.0,-0.44836,0.00027,14.04615]
[1778854987428,41.27,79186.01,3.0,-0.44578,0.00027,14.03564]
[1778854988461,41.27,79190.7,3.0,-0.44451,0.00027,14.03027]
[1778854989471,41.26,79195.1,3.0,-0.44332,0.00027,14.0251]
[1778854990946,41.26,79194.89,3.0,-0.44338,0.00027,14.02533]
[1778854990959,41.26,79194.89,3.0,-0.44338,0.00027,14.02533]
[1778854991096,41.26,79194.89,3.0,-0.44338,0.00027,14.02533]
[1778854991229,41.26,79194.89,3.0,-0.44338,0.00027,14.02533]
[1778854993841,41.26,79197.34,3.0,-0.44271,0.00027,14.02238]
[1778854994512,41.26,79198.43,3.0,-0.44242,0.00027,14.02105]
[1778854995452,41.25,79202.28,3.0,-0.44138,0.00027,14.01634]
[1778854996928,41.25,79204.8,3.0,-0.4407,0.00027,14.01319]
[1778854997710,41.25,79206.28,3.0,-0.4403,0.00027,14.01133]
[1778854998272,41.25,79206.28,3.0,-0.4403,0.00027,14.01133]
[1778854998350,41.25,79198.0,3.0,-0.44253,0.00027,14.02154]
[1778854999299,41.25,79198.0,3.0,-0.44253,0.00027,14.02154]
[1778854999400,41.25,79190.41,3.0,-0.44457,0.00027,14.0305]
[1778855002466,41.24,79181.22,3.0,-0.44704,0.00027,14.04082]
[1778855002695,41.24,79181.22,3.0,-0.44704,0.00027,14.04082]
[1778855002751,41.24,79181.22,3.0,-0.44704,0.00027,14.04082]
[1778855002815,41.24,79181.22,3.0,-0.44704,0.00027,14.04082]
[1778855003313,41.24,79181.22,3.0,-0.44704,0.00027,14.04082]
[1778855004320,41.24,79184.94,3.0,-0.44603,0.00027,14.03668]
[1778855004896,41.24,79184.94,3.0,-0.44603,0.00027,14.03668]
[1778855008348,41.23,79179.14,3.0,-0.4476,0.00027,14.04307]
[1778855009423,41.23,79179.14,3.0,-0.4476,0.00027,14.04307]
[1778855009440,41.23,79191.19,3.0,-0.44434,0.00027,14.0295]
[1778855010176,41.23,79191.19,3.0,-0.44434,0.00027,14.0295]
[1778855010179,41.23,79191.19,3.0,-0.44434,0.00027,14.0295]
[1778855010457,41.23,79199.4,3.0,-0.44212,0.00027,14.01971]
[1778855010889,41.23,79199.4,3.0,-0.44212,0.00027,14.01971]
[1778855011151,41.23,79199.4,3.0,-0.44212,0.00027,14.01971]
[1778855011187,41.23,79199.4,3.0,-0.44212,0.00027,14.01971]
[1778855011370,41.23,79199.71,3.0,-0.44201,0.00027,14.01256]
[1778855012953,41.23,79200.61,3.0,-0.44177,0.00027,14.01146]
[1778855013795,41.22,79203.47,3.0,-0.44099,0.00027,14.0079]
[1778855013797,41.22,79203.47,3.0,-0.44099,0.00027,14.0079]
[1778855014391,41.22,79208.27,3.0,-0.4397,0.00027,14.00185]
[1778855014878,41.22,79208.27,3.0,-0.4397,0.00027,14.00185]
[1778855015494,41.22,79215.69,3.0,-0.4377,0.00027,13.9922]
[1778855016183,41.22,79215.69,3.0,-0.4377,0.00027,13.9922]
[1778855016193,41.22,79215.69,3.0,-0.4377,0.00027,13.9922]
[1778855016197,41.22,79215.69,3.0,-0.4377,0.00027,13.9922]
[1778855016430,41.22,79215.92,3.0,-0.43763,0.00027,13.99189]
[1778855020541,41.21,79211.48,3.0,-0.43883,0.00027,13.99768]
[1778855022448,41.21,79216.05,3.0,-0.43759,0.00027,13.99168]
[1778855025853,41.21,79213.48,3.0,-0.43828,0.00027,13.99506]
[1778855026039,41.21,79213.48,3.0,-0.43828,0.00027,13.99506]
[1778855026477,41.21,79217.17,3.0,-0.43729,0.00027,13.99017]
[1778855027482,41.21,79227.27,3.0,-0.43457,0.00027,13.97638]
[1778855027958,41.21,79227.27,3.0,-0.43457,0.00027,13.97638]
[1778855027970,41.21,79227.27,3.0,-0.43457,0.00027,13.97638]
[1778855028526,41.21,79227.27,3.0,-0.43457,0.00027,13.97638]
[1778855029052,41.21,79229.59,3.0,-0.43394,0.00027,13.97312]
[1778855029521,41.21,79217.71,3.0,-0.43713,0.00027,13.98941]
[1778855030530,41.21,79203.95,3.0,-0.44084,0.00027,14.00719]
[1778855030854,41.21,79203.95,3.0,-0.44084,0.00027,14.00719]
[1778855030872,41.21,79203.95,3.0,-0.44084,0.00027,14.00719]
[1778855031550,41.2,79207.28,3.0,-0.43994,0.00027,14.00299]
[1778855032890,41.2,79205.49,3.0,-0.44042,0.00027,14.00525]
[1778855033550,41.2,79202.08,3.0,-0.44134,0.00027,14.00949]
[1778855034358,41.2,79202.08,3.0,-0.44134,0.00027,14.00949]
[1778855034558,41.2,79200.04,3.0,-0.44189,0.00027,14.01199]
[1778855039292,41.2,79196.02,3.0,-0.44297,0.00027,14.01683]
[1778855040509,41.2,79196.02,3.0,-0.44297,0.00027,14.01683]
[1778855041191,41.19,79194.4,3.0,-0.4434,0.00027,14.01874]
[1778855041472,41.19,79186.99,3.0,-0.44541,0.00027,14.02736]
[1778855041893,41.19,79186.99,3.0,-0.44541,0.00027,14.02736]
[1778855041955,41.19,79186.99,3.0,-0.44541,0.00027,14.02736]
[1778855042538,41.19,79177.83,3.0,-0.44788,0.00027,14.03751]
[1778855043494,41.18,79169.95,3.0,-0.45001,0.00027,14.04581]
[1778855044229,41.18,79169.95,3.0,-0.45001,0.00027,14.04581]
[1778855044274,41.18,79169.95,3.0,-0.45001,0.00027,14.04581]
[1778855044418,41.18,79174.21,3.0,-0.44885,0.00027,14.04136]
[1778855046968,41.18,79176.09,3.0,-0.44834,0.00027,14.03933]
[1778855046973,41.18,79176.09,3.0,-0.44834,0.00027,14.03933]
[1778855047356,41.18,79176.09,3.0,-0.44834,0.00027,14.03933]
[1778855047521,41.17,79177.17,3.0,-0.44804,0.00027,14.03816]
[1778855048541,41.17,79173.35,3.0,-0.44907,0.00027,14.04221]
[1778855049381,41.17,79173.35,3.0,-0.44907,0.00027,14.04221]
[1778855049524,41.17,79173.35,3.0,-0.44907,0.00027,14.04221]
[1778855049584,41.17,79173.35,3.0,-0.44907,0.00027,14.04221]
[1778855049598,41.17,79170.68,3.0,-0.44979,0.00027,14.04498]
[1778855051482,41.17,79167.64,3.0,-0.45062,0.00027,14.0481]
[1778855051573,41.17,79167.64,3.0,-0.45062,0.00027,14.0481]
[1778855052043,41.16,79169.19,3.0,-0.45019,0.00027,14.04649]
[1778855052354,41.16,79169.19,3.0,-0.45019,0.00027,14.04649]
[1778855052406,41.16,79180.77,3.0,-0.44705,0.00027,14.03416]
[1778855053070,41.16,79180.77,3.0,-0.44705,0.00027,14.03416]
[1778855053164,41.16,79180.77,3.0,-0.44705,0.00027,14.03416]
[1778855053542,41.16,79180.08,3.0,-0.44723,0.00027,14.0349]
[1778855053998,41.16,79180.08,3.0,-0.44723,0.00027,14.0349]
[1778855054349,41.16,79180.08,3.0,-0.44723,0.00027,14.0349]
[1778855054553,41.15,79174.12,3.0,-0.44884,0.00027,14.04131]
[1778855056570,41.14,79165.75,3.0,-0.45111,0.00027,14.04991]
[1778855058186,41.14,79167.76,3.0,-0.45056,0.00027,14.04787]
[1778855058224,41.14,79167.76,3.0,-0.45056,0.00027,14.04787]
[1778855058571,41.14,79174.09,3.0,-0.44884,0.00027,14.04128]
[1778855059532,41.14,79170.74,3.0,-0.44974,0.00027,14.04477]
[1778855060567,41.13,79175.19,3.0,-0.44853,0.00027,14.04008]
[1778855062522,41.13,79169.03,3.0,-0.4502,0.00027,14.04649]
[1778855067550,41.11,79168.9,3.0,-0.45022,0.00027,14.04658]
[1778855067575,41.11,79164.64,3.0,-0.45137,0.00027,14.05088]
[1778855071384,41.1,79164.62,3.0,-0.45137,0.00027,14.05086]
[1778855071534,41.1,79170.59,3.0,-0.44973,0.00027,14.03804]
[1778855072573,41.1,79180.44,3.0,-0.44706,0.00027,14.02748]
[1778855073068,41.1,79180.44,3.0,-0.44706,0.00027,14.02748]
[1778855073574,41.1,79182.97,3.0,-0.44637,0.00027,14.02467]
[1778855075617,41.1,79186.24,3.0,-0.44548,0.00027,14.02096]
[1778855078016,41.1,79185.06,3.0,-0.4458,0.00027,14.02229]
[1778855078104,41.1,79188.89,3.0,-0.44476,0.00027,14.0179]
[1778855079135,41.1,79188.89,3.0,-0.44476,0.00027,14.0179]
[1778855079342,41.1,79188.89,3.0,-0.44476,0.00027,14.0179]
[1778855079371,41.1,79188.89,3.0,-0.44476,0.00027,14.0179]
[1778855079603,41.09,79197.56,3.0,-0.44241,0.00027,14.00759]
[1778855080579,41.09,79180.99,3.0,-0.44689,0.00027,14.02681]
[1778855080749,41.09,79180.99,3.0,-0.44689,0.00027,14.02681]
[1778855081553,41.09,79165.14,3.0,-0.45119,0.00027,14.04353]
[1778855082557,41.08,79162.02,3.0,-0.45204,0.00027,14.04662]
[1778855084361,41.08,79163.23,3.0,-0.45171,0.00027,14.04541]
[1778855084404,41.08,79163.23,3.0,-0.45171,0.00027,14.04541]
[1778855084404,41.08,79163.23,3.0,-0.45171,0.00027,14.04541]
[1778855084591,41.08,79164.44,3.0,-0.45138,0.00027,14.0442]
[1778855086534,41.08,79166.17,3.0,-0.45091,0.00027,14.04246]
[1778855086569,41.08,79162.36,3.0,-0.45194,0.00027,14.04625]
[1778855088242,41.07,79165.92,3.0,-0.45097,0.00027,14.04269]
[1778855091622,41.07,79162.67,3.0,-0.45184,0.00027,14.0459]
[1778855091968,41.07,79162.67,3.0,-0.45184,0.00027,14.0459]
[1778855092498,41.07,79162.67,3.0,-0.45184,0.00027,14.0459]
[1778855092592,41.06,79158.65,3.0,-0.45294,0.00027,14.04982]
[1778855092643,41.06,79158.65,3.0,-0.45294,0.00027,14.04982]
[1778855093473,41.06,79158.65,3.0,-0.45294,0.00027,14.04982]
[1778855093557,41.06,79162.72,3.0,-0.45183,0.00027,14.04584]
[1778855096640,41.06,79158.83,3.0,-0.45288,0.00027,14.04961]
[1778855099484,41.05,79148.72,3.0,-0.45563,0.00027,14.05902]
[1778855100504,41.05,79143.28,3.0,-0.45711,0.00027,14.06382]
[1778855100910,41.05,79143.28,3.0,-0.45711,0.00027,14.06382]
[1778855101577,41.05,79139.29,3.0,-0.4582,0.00027,14.06721]
[1778855103635,41.05,79143.0,3.0,-0.45719,0.00027,14.06406]
[1778855103871,41.05,79143.0,3.0,-0.45719,0.00027,14.06406]
[1778855103953,41.05,79143.0,3.0,-0.45719,0.00027,14.06406]
[1778855104822,41.05,79143.0,3.0,-0.45719,0.00027,14.06406]
[1778855105616,41.06,79134.28,3.0,-0.45957,0.00027,14.07132]
[1778855105827,41.06,79134.28,3.0,-0.45957,0.00027,14.07132]
[1778855106712,41.06,79134.85,3.0,-0.45941,0.00027,14.07087]
[1778855106782,41.06,79134.85,3.0,-0.45941,0.00027,14.07087]
[1778855107402,41.06,79120.12,3.0,-0.46343,0.00027,14.08204]
[1778855108472,41.06,79120.12,3.0,-0.46343,0.00027,14.08204]
[1778855108480,41.06,79120.12,3.0,-0.46343,0.00027,14.08204]
[1778855108488,41.06,79120.12,3.0,-0.46343,0.00027,14.08204]
[1778855108531,41.06,79119.49,3.0,-0.4636,0.00027,14.08249]
[1778855109066,41.06,79119.49,3.0,-0.4636,0.00027,14.08249]
[1778855109548,41.06,79115.64,3.0,-0.46465,0.00027,14.08516]
[1778855111122,41.05,79113.55,3.0,-0.46522,0.00027,14.08656]
[1778855111139,41.05,79113.55,3.0,-0.46522,0.00027,14.08656]
[1778855111550,41.05,79114.75,3.0,-0.46489,0.00027,14.08575]
[1778855112004,41.05,79114.75,3.0,-0.46489,0.00027,14.08575]
[1778855112636,41.05,79110.16,3.0,-0.46615,0.00027,14.08878]
[1778855112826,41.05,79110.16,3.0,-0.46615,0.00027,14.08878]
[1778855113037,41.05,79110.16,3.0,-0.46615,0.00027,14.08878]
[1778855113101,41.05,79110.16,3.0,-0.46615,0.00027,14.08878]
[1778855113399,41.05,79110.16,3.0,-0.46615,0.00027,14.08878]
[1778855113630,41.02,79098.22,3.0,-0.46939,0.00027,14.09595]
[1778855114657,41.01,79104.34,3.0,-0.46771,0.00027,14.09235]
[1778855115654,41.01,79104.34,3.0,-0.46771,0.00027,14.09235]
[1778855116647,41.01,79104.49,3.0,-0.46767,0.00027,14.09226]
[1778855119214,41.01,79105.01,3.0,-0.46753,0.00027,14.09194]
[1778855119274,41.01,79105.01,3.0,-0.46753,0.00027,14.09194]
[1778855119394,41.01,79105.01,3.0,-0.46753,0.00027,14.09194]
[1778855119536,41.01,79105.01,3.0,-0.46753,0.00027,14.09194]
[1778855119598,41.01,79103.87,3.0,-0.46784,0.00027,14.09264]
[1778855119980,41.01,79103.87,3.0,-0.46784,0.00027,14.09264]
[1778855120055,41.01,79103.87,3.0,-0.46784,0.00027,14.09264]
[1778855120298,41.01,79103.87,3.0,-0.46784,0.00027,14.09264]
[1778855120540,40.98,79092.43,3.0,-0.47096,0.00027,14.09907]
[1778855122182,40.97,79084.2,3.0,-0.47321,0.00027,14.1032]
[1778855122922,40.97,79084.2,3.0,-0.47321,0.00027,14.1032]
[1778855122957,40.97,79084.2,3.0,-0.47321,0.00027,14.1032]
[1778855122991,40.97,79084.2,3.0,-0.47321,0.00027,14.1032]
[1778855123015,40.97,79084.2,3.0,-0.47321,0.00027,14.1032]
[1778855123513,40.97,79084.2,3.0,-0.47321,0.00027,14.1032]
[1778855124225,40.97,79076.99,3.0,-0.47518,0.00027,14.10644]
[1778855124246,40.97,79065.06,3.0,-0.47846,0.00027,14.11105]
[1778855125567,40.97,79065.06,3.0,-0.47846,0.00027,14.11105]
[1778855125587,40.97,79061.36,3.0,-0.47947,0.00027,14.11229]
[1778855126080,40.97,79061.36,3.0,-0.47947,0.00027,14.11229]
[1778855127606,40.97,79061.36,3.0,-0.47947,0.00027,14.11229]
[1778855127214,40.97,79066.66,3.0,-0.47802,0.00027,14.11049]
[1778855128221,40.97,79068.04,3.0,-0.47764,0.00027,14.10999]
[1778855129668,40.97,79068.04,3.0,-0.47764,0.00027,14.10999]
[1778855130388,40.97,79063.43,3.0,-0.4789,0.00027,14.11161]
[1778855131887,40.97,79063.43,3.0,-0.4789,0.00027,14.10491]
[1778855131895,40.97,79063.43,3.0,-0.4789,0.00027,14.10491]
[1778855131945,40.97,79063.43,3.0,-0.4789,0.00027,14.10491]
[1778855132255,40.97,79060.64,3.0,-0.47966,0.00027,14.10582]
[1778855133971,40.97,79058.91,3.0,-0.48014,0.00027,14.10636]
[1778855134151,40.97,79058.91,3.0,-0.48014,0.00027,14.10636]
[1778855134662,40.97,79058.91,3.0,-0.48014,0.00027,14.10636]
[1778855134605,40.97,79053.85,3.0,-0.48153,0.00027,14.10782]
[1778855134870,40.97,79053.85,3.0,-0.48153,0.00027,14.10782]
[1778855134996,40.97,79053.85,3.0,-0.48153,0.00027,14.10782]
[1778855135642,40.97,79040.03,3.0,-0.48533,0.00027,14.11094]
[1778855136629,40.97,79040.65,3.0,-0.48516,0.00027,14.11083]
[1778855139157,40.97,79042.13,3.0,-0.48475,0.00027,14.11055]
[1778855139163,40.97,79042.13,3.0,-0.48475,0.00027,14.11055]
[1778855139640,40.97,79041.55,3.0,-0.48491,0.00027,14.11066]
[1778855140008,40.97,79041.55,3.0,-0.48491,0.00027,14.11066]
[1778855140022,40.97,79041.55,3.0,-0.48491,0.00027,14.11066]
[1778855140378,40.97,79041.55,3.0,-0.48491,0.00027,14.11066]
[1778855140540,40.97,79040.25,3.0,-0.48527,0.00027,14.1109]
[1778855142615,40.97,79040.25,3.0,-0.48527,0.00027,14.1109]
[1778855142633,40.97,79039.63,3.0,-0.48544,0.00027,14.11101]
[1778855146906,40.96,79036.73,3.0,-0.48623,0.00028,14.11149]
[1778855147679,40.96,79038.59,3.0,-0.48572,0.00027,14.11119]
[1778855147938,40.96,79038.59,3.0,-0.48572,0.00027,14.11119]
[1778855148329,40.96,79038.59,3.0,-0.48572,0.00027,14.11119]
[1778855148659,40.96,79041.0,3.0,-0.48506,0.00027,14.11076]
[1778855149380,40.96,79041.0,3.0,-0.48506,0.00027,14.11076]
[1778855149670,40.96,79041.0,3.0,-0.48506,0.00027,14.11076]
[1778855149696,40.96,79048.0,3.0,-0.48314,0.00027,14.10929]
[1778855150630,40.96,79054.94,3.0,-0.48123,0.00027,14.10752]
[1778855152415,40.96,79054.65,3.0,-0.48131,0.00027,14.1076]
[1778855152530,40.96,79054.65,3.0,-0.48131,0.00027,14.1076]
[1778855152631,40.96,79063.03,3.0,-0.479,0.00027,14.10503]
[1778855152893,40.96,79063.03,3.0,-0.479,0.00027,14.10503]
[1778855153510,40.96,79063.03,3.0,-0.479,0.00027,14.10503]
[1778855153623,40.95,79070.71,3.0,-0.47689,0.00027,14.10227]
[1778855153854,40.95,79070.71,3.0,-0.47689,0.00027,14.10227]
[1778855154647,40.95,79090.87,3.0,-0.47136,0.00027,14.09314]
[1778855154753,40.95,79090.87,3.0,-0.47136,0.00027,14.09314]
[1778855154775,40.95,79090.87,3.0,-0.47136,0.00027,14.09314]
[1778855155618,40.92,79101.26,3.0,-0.46849,0.00027,14.08732]
[1778855156651,40.91,79102.21,3.0,-0.46823,0.00027,14.08675]
[1778855157219,40.91,79102.21,3.0,-0.46823,0.00027,14.08675]
[1778855157663,40.91,79102.6,3.0,-0.46812,0.00027,14.08652]
[1778855158204,40.91,79102.6,3.0,-0.46812,0.00027,14.08652]
[1778855158640,40.91,79102.6,3.0,-0.46812,0.00027,14.08652]
[1778855158614,40.91,79102.37,3.0,-0.46818,0.00027,14.08665]
[1778855159616,40.91,79100.65,3.0,-0.46865,0.00027,14.08767]
[1778855159823,40.91,79100.65,3.0,-0.46865,0.00027,14.08767]
[1778855160534,40.91,79100.65,3.0,-0.46865,0.00027,14.08767]
[1778855160546,40.91,79100.65,3.0,-0.46865,0.00027,14.08767]
[1778855160674,40.91,79103.33,3.0,-0.46792,0.00027,14.08607]
[1778855160830,40.91,79103.33,3.0,-0.46792,0.00027,14.08607]
[1778855161676,40.91,79117.51,3.0,-0.46403,0.00027,14.07683]
[1778855161781,40.91,79117.51,3.0,-0.46403,0.00027,14.07683]
[1778855162674,40.91,79122.53,3.0,-0.46265,0.00027,14.07323]
[1778855163677,40.91,79114.0,3.0,-0.46499,0.00027,14.07924]
[1778855164700,40.91,79105.9,3.0,-0.46721,0.00027,14.08449]
[1778855165621,40.9,79102.31,3.0,-0.46819,0.00027,14.08668]
[1778855166513,40.9,79102.31,3.0,-0.46819,0.00027,14.08668]
[1778855166523,40.9,79102.31,3.0,-0.46819,0.00027,14.08668]
[1778855166599,40.9,79102.31,3.0,-0.46819,0.00027,14.08668]
[1778855166700,40.9,79103.34,3.0,-0.46791,0.00027,14.08606]
[1778855167339,40.9,79103.34,3.0,-0.46791,0.00027,14.08606]
[1778855167464,40.9,79103.34,3.0,-0.46791,0.00027,14.08606]
[1778855167555,40.9,79111.28,3.0,-0.46573,0.00027,14.08104]
[1778855168321,40.9,79111.28,3.0,-0.46573,0.00027,14.08104]
[1778855168334,40.9,79111.28,3.0,-0.46573,0.00027,14.08104]
[1778855168701,40.9,79116.03,3.0,-0.46443,0.00027,14.07784]
[1778855170174,40.9,79118.08,3.0,-0.46386,0.00027,14.07641]
[1778855170650,40.9,79118.08,3.0,-0.46386,0.00027,14.07641]
[1778855170685,40.9,79109.96,3.0,-0.46609,0.00027,14.0819]
[1778855170786,40.9,79109.96,3.0,-0.46609,0.00027,14.0819]
[1778855171546,40.9,79110.14,3.0,-0.46604,0.00027,14.08177]
[1778855172608,40.9,79110.14,3.0,-0.46604,0.00027,14.08177]
[1778855172704,40.89,79103.51,3.0,-0.46786,0.00027,14.08594]
[1778855174683,40.89,79092.9,3.0,-0.47077,0.00027,14.09198]
[1778855174803,40.89,79092.9,3.0,-0.47077,0.00027,14.09198]
[1778855174958,40.89,79092.9,3.0,-0.47077,0.00027,14.09198]
[1778855175026,40.89,79092.9,3.0,-0.47077,0.00027,14.09198]
[1778855175579,40.89,79092.9,3.0,-0.47077,0.00027,14.09198]
[1778855175635,40.89,79092.9,3.0,-0.47077,0.00027,14.09198]
[1778855175714,40.89,79085.69,3.0,-0.47275,0.00027,14.09567]
[1778855176582,40.88,79085.4,3.0,-0.47283,0.00027,14.09581]
[1778855176983,40.88,79085.4,3.0,-0.47283,0.00027,14.09581]
[1778855177594,40.88,79080.13,3.0,-0.47427,0.00027,14.09827]
[1778855180715,40.88,79069.94,3.0,-0.47708,0.00028,14.10251]
[1778855181058,40.88,79069.94,3.0,-0.47708,0.00028,14.10251]
[1778855181335,40.88,79069.94,3.0,-0.47708,0.00028,14.10251]
[1778855181360,40.88,79069.94,3.0,-0.47708,0.00028,14.10251]
[1778855181751,40.88,79060.59,3.0,-0.47965,0.00028,14.10578]
[1778855183126,40.88,79060.59,3.0,-0.47965,0.00028,14.10578]
[1778855183646,40.88,79060.64,3.0,-0.47963,0.00028,14.10577]
[1778855185712,40.88,79056.11,3.0,-0.48088,0.00028,14.10714]
[1778855187738,40.88,79064.13,3.0,-0.47867,0.00028,14.10461]
[1778855189715,40.88,79059.3,3.0,-0.48,0.00028,14.10619]
[1778855191714,40.87,79054.97,3.0,-0.48119,0.00028,14.10076]
[1778855196715,40.87,79052.54,3.0,-0.48186,0.00028,14.10143]
[1778855199754,40.87,79063.14,3.0,-0.47894,0.00028,14.09824]
[1778855202646,40.87,79065.49,3.0,-0.47829,0.00028,14.09743]
[1778855203504,40.87,79065.66,3.0,-0.47824,0.00028,14.09737]
[1778855203778,40.87,79058.26,3.0,-0.48028,0.00028,14.0998]
[1778855205761,40.87,79052.22,3.0,-0.48195,0.00028,14.10151]
[1778855205811,40.87,79052.22,3.0,-0.48195,0.00028,14.10151]
[1778855206290,40.87,79052.22,3.0,-0.48195,0.00028,14.10151]
[1778855206309,40.87,79052.22,3.0,-0.48195,0.00028,14.10151]
[1778855206331,40.87,79052.22,3.0,-0.48195,0.00028,14.10151]
[1778855206642,40.87,79045.29,3.0,-0.48386,0.00028,14.10317]
[1778855207463,40.87,79045.29,3.0,-0.48386,0.00028,14.10317]
[1778855207480,40.87,79045.29,3.0,-0.48386,0.00028,14.10317]
[1778855208010,40.87,79049.39,3.0,-0.48273,0.00028,14.10223]
[1778855208957,40.87,79049.39,3.0,-0.48273,0.00028,14.10223]
[1778855208962,40.87,79049.39,3.0,-0.48273,0.00028,14.10223]
[1778855208968,40.87,79049.39,3.0,-0.48273,0.00028,14.10223]
[1778855209031,40.87,79049.39,3.0,-0.48273,0.00028,14.10223]
[1778855209063,40.87,79050.61,3.0,-0.48239,0.00028,14.10193]
[1778855212484,40.87,79046.89,3.0,-0.48342,0.00028,14.10282]
[1778855217823,40.87,79047.68,3.0,-0.4832,0.00028,14.10264]
[1778855217884,40.87,79044.2,3.0,-0.48416,0.00028,14.1034]
[1778855219627,40.87,79044.2,3.0,-0.48416,0.00028,14.1034]
[1778855220758,40.87,79044.69,3.0,-0.48402,0.00028,14.1033]
[1778855220792,40.87,79050.47,3.0,-0.48243,0.00028,14.10196]
[1778855222181,40.87,79052.38,3.0,-0.4819,0.00028,14.10147]
[1778855222555,40.87,79048.58,3.0,-0.48295,0.00028,14.10242]
[1778855223096,40.87,79048.58,3.0,-0.48295,0.00028,14.10242]
[1778855223332,40.87,79043.74,3.0,-0.48428,0.00028,14.1035]
[1778855227225,40.87,79042.81,3.0,-0.48454,0.00028,14.10369]
[1778855227284,40.87,79039.19,3.0,-0.48554,0.00028,14.10437]
[1778855229553,40.87,79042.11,3.0,-0.48473,0.00028,14.10383]
[1778855230689,40.87,79042.11,3.0,-0.48473,0.00028,14.10383]
[1778855230709,40.87,79042.11,3.0,-0.48473,0.00028,14.10383]
[1778855230759,40.87,79040.36,3.0,-0.48522,0.00028,14.10416]
[1778855231794,40.87,79036.28,3.0,-0.48634,0.00028,14.10485]
[1778855233429,40.87,79034.89,3.0,-0.48672,0.00028,14.10506]
[1778855233550,40.87,79034.89,3.0,-0.48672,0.00028,14.10506]
[1778855233557,40.87,79034.89,3.0,-0.48672,0.00028,14.10506]
[1778855233570,40.87,79039.76,3.0,-0.48538,0.00028,14.10427]
[1778855236659,40.87,79042.49,3.0,-0.48463,0.00028,14.10375]
[1778855236676,40.87,79046.9,3.0,-0.48341,0.00028,14.10281]
[1778855237735,40.87,79052.34,3.0,-0.48191,0.00028,14.10148]
[1778855238279,40.87,79052.34,3.0,-0.48191,0.00028,14.10148]
[1778855238428,40.87,79052.34,3.0,-0.48191,0.00028,14.10148]
[1778855238729,40.87,79050.89,3.0,-0.48231,0.00028,14.10185]
[1778855239323,40.87,79050.89,3.0,-0.48231,0.00028,14.10185]
[1778855239459,40.87,79043.95,3.0,-0.48423,0.00028,14.10346]
[1778855239836,40.87,79043.95,3.0,-0.48423,0.00028,14.10346]
[1778855240200,40.87,79043.95,3.0,-0.48423,0.00028,14.10346]
[1778855240436,40.87,79043.95,3.0,-0.48423,0.00028,14.10346]
[1778855240534,40.87,79049.1,3.0,-0.48281,0.00028,14.1023]
[1778855241849,40.87,79049.1,3.0,-0.48281,0.00028,14.1023]
[1778855242735,40.87,79049.1,3.0,-0.48281,0.00028,14.1023]
[1778855242695,40.87,79052.02,3.0,-0.482,0.00028,14.10156]
[1778855243052,40.87,79052.02,3.0,-0.482,0.00028,14.10156]
[1778855244793,40.87,79052.02,3.0,-0.482,0.00028,14.10156]
[1778855244811,40.87,79052.25,3.0,-0.48194,0.00028,14.1015]
[1778855246075,40.87,79047.22,3.0,-0.48332,0.00028,14.10274]
[1778855249910,40.87,79047.64,3.0,-0.48321,0.00028,14.10264]
[1778855250968,40.87,79049.54,3.0,-0.48268,0.00028,14.10219]
[1778855251380,40.87,79051.85,3.0,-0.48204,0.00028,14.0949]
[1778855252767,40.87,79054.97,3.0,-0.48118,0.00028,14.09405]
[1778855255291,40.87,79052.65,3.0,-0.48182,0.00028,14.09469]
[1778855255353,40.87,79052.65,3.0,-0.48182,0.00028,14.09469]
[1778855256787,40.87,79058.69,3.0,-0.48016,0.00028,14.09296]
[1778855257179,40.87,79058.69,3.0,-0.48016,0.00028,14.09296]
[1778855258640,40.87,79056.81,3.0,-0.48068,0.00028,14.09353]
[1778855258833,40.87,79056.81,3.0,-0.48068,0.00028,14.09353]
[1778855258765,40.87,79061.59,3.0,-0.47936,0.00028,14.09204]
[1778855258916,40.87,79061.59,3.0,-0.47936,0.00028,14.09204]
[1778855259559,40.87,79061.59,3.0,-0.47936,0.00028,14.09204]
[1778855259832,40.86,79070.34,3.0,-0.47695,0.00028,14.08893]
[1778855260559,40.86,79070.34,3.0,-0.47695,0.00028,14.08893]
[1778855260594,40.86,79070.34,3.0,-0.47695,0.00028,14.08893]
[1778855260695,40.86,79078.98,3.0,-0.47456,0.00028,14.08534]
[1778855262837,40.86,79072.68,3.0,-0.4763,0.00028,14.088]
[1778855263344,40.86,79072.68,3.0,-0.4763,0.00028,14.088]
[1778855263593,40.86,79072.68,3.0,-0.4763,0.00028,14.088]
[1778855263600,40.86,79072.68,3.0,-0.4763,0.00028,14.088]
[1778855263649,40.86,79072.68,3.0,-0.4763,0.00028,14.088]
[1778855263750,40.86,79070.77,3.0,-0.47683,0.00028,14.08876]
[1778855264329,40.86,79070.77,3.0,-0.47683,0.00028,14.08876]
[1778855264975,40.86,79068.59,3.0,-0.47743,0.00028,14.08959]
[1778855266500,40.86,79070.03,3.0,-0.47703,0.00028,14.08904]
[1778855266994,40.86,79070.49,3.0,-0.4769,0.00028,14.08886]
[1778855267746,40.86,79064.65,3.0,-0.47851,0.00028,14.091]
[1778855269299,40.85,79062.93,3.0,-0.47898,0.00028,14.09159]
[1778855269329,40.85,79062.93,3.0,-0.47898,0.00028,14.09159]
[1778855269337,40.85,79062.96,3.0,-0.47897,0.00028,14.09158]
[1778855272299,40.85,79061.31,3.0,-0.47943,0.00028,14.09212]
[1778855273616,40.85,79060.4,3.0,-0.47968,0.00028,14.09241]
[1778855273789,40.85,79056.72,3.0,-0.48069,0.00028,14.09354]
[1778855274657,40.85,79056.72,3.0,-0.48069,0.00028,14.09354]
[1778855274825,40.84,79055.03,3.0,-0.48116,0.00028,14.09403]
[1778855280325,40.84,79055.78,3.0,-0.48095,0.00028,14.09381]
[1778855283875,40.84,79055.28,3.0,-0.48109,0.00028,14.09395]
[1778855284347,40.84,79055.28,3.0,-0.48109,0.00028,14.09395]
[1778855286361,40.84,79051.17,3.0,-0.48222,0.00028,14.09507]
[1778855287128,40.84,79051.17,3.0,-0.48222,0.00028,14.09507]
[1778855287839,40.84,79051.17,3.0,-0.48222,0.00028,14.09507]
[1778855287840,40.84,79052.06,3.0,-0.48198,0.00028,14.09483]
[1778855287916,40.84,79052.06,3.0,-0.48198,0.00028,14.09483]
[1778855288173,40.84,79052.06,3.0,-0.48198,0.00028,14.09483]
[1778855288725,40.84,79052.06,3.0,-0.48198,0.00028,14.09483]
[1778855288834,40.84,79057.74,3.0,-0.48041,0.00028,14.09323]
[1778855288901,40.84,79057.74,3.0,-0.48041,0.00028,14.09323]
[1778855289826,40.83,79063.34,3.0,-0.47886,0.00028,14.09144]
[1778855290323,40.83,79063.34,3.0,-0.47886,0.00028,14.09144]
[1778855290335,40.83,79063.34,3.0,-0.47886,0.00028,14.09144]
[1778855290947,40.83,79061.92,3.0,-0.47925,0.00028,14.09191]
[1778855291022,40.83,79061.92,3.0,-0.47925,0.00028,14.09191]
[1778855292108,40.83,79061.92,3.0,-0.47925,0.00028,14.09191]
[1778855292409,40.83,79062.7,3.0,-0.47904,0.00028,14.09165]
[1778855293704,40.83,79062.7,3.0,-0.47904,0.00028,14.09165]
[1778855293776,40.83,79062.7,3.0,-0.47904,0.00028,14.09165]
[1778855293784,40.83,79061.06,3.0,-0.47949,0.00028,14.09219]
[1778855295160,40.82,79060.35,3.0,-0.47969,0.00028,14.09242]
[1778855295591,40.82,79064.85,3.0,-0.47844,0.00028,14.09091]
[1778855296247,40.82,79064.85,3.0,-0.47844,0.00028,14.09091]
[1778855296266,40.82,79064.85,3.0,-0.47844,0.00028,14.09091]
[1778855296271,40.82,79064.85,3.0,-0.47844,0.00028,14.09091]
[1778855297802,40.82,79057.47,3.0,-0.48048,0.00028,14.0933]
[1778855298745,40.82,79057.47,3.0,-0.48048,0.00028,14.0933]
[1778855298755,40.82,79057.47,3.0,-0.48048,0.00028,14.0933]
[1778855298844,40.81,79060.41,3.0,-0.47967,0.00028,14.09239]
[1778855300211,40.81,79060.41,3.0,-0.47967,0.00028,14.09239]
[1778855300368,40.81,79060.41,3.0,-0.47967,0.00028,14.09239]
[1778855300465,40.81,79063.27,3.0,-0.47888,0.00028,14.09145]
[1778855302058,40.81,79063.77,3.0,-0.47874,0.00028,14.09128]
[1778855302657,40.81,79063.77,3.0,-0.47874,0.00028,14.09128]
[1778855302680,40.81,79063.77,3.0,-0.47874,0.00028,14.09128]
[1778855302773,40.81,79063.77,3.0,-0.47874,0.00028,14.09128]
[1778855302858,40.81,79063.77,3.0,-0.47874,0.00028,14.09128]
[1778855302866,40.81,79073.75,3.0,-0.47598,0.00028,14.08752]
[1778855303319,40.81,79073.75,3.0,-0.47598,0.00028,14.08752]
[1778855304504,40.8,79076.08,3.0,-0.47534,0.00028,14.08654]
[1778855304638,40.8,79076.08,3.0,-0.47534,0.00028,14.08654]
[1778855304794,40.8,79081.57,3.0,-0.47382,0.00028,14.0841]
[1778855307888,40.8,79075.15,3.0,-0.47559,0.00028,14.08694]
[1778855308581,40.8,79075.15,3.0,-0.47559,0.00028,14.08694]
[1778855308682,40.8,79068.22,3.0,-0.47751,0.00028,14.08968]
[1778855309525,40.8,79068.22,3.0,-0.47751,0.00028,14.08968]
[1778855309527,40.8,79068.22,3.0,-0.47751,0.00028,14.08968]
[1778855309614,40.8,79066.39,3.0,-0.47801,0.00028,14.09035]
[1778855311893,40.8,79066.71,3.0,-0.47792,0.00028,14.09023]
[1778855311964,40.8,79066.71,3.0,-0.47791,0.00028,14.08352]
[1778855312550,40.8,79067.03,3.0,-0.47783,0.00028,14.0834]
[1778855312988,40.8,79067.03,3.0,-0.47783,0.00028,14.0834]
[1778855315267,40.8,79069.52,3.0,-0.47714,0.00028,14.08247]
[1778855315927,40.8,79069.52,3.0,-0.47714,0.00028,14.08247]
[1778855318858,40.8,79072.27,3.0,-0.47638,0.00028,14.0814]
[1778855318869,40.79,79072.34,3.0,-0.47636,0.00028,14.08137]
[1778855320711,40.79,79071.92,3.0,-0.47647,0.00028,14.08154]
[1778855320781,40.79,79071.92,3.0,-0.47647,0.00028,14.08154]
[1778855321599,40.79,79073.2,3.0,-0.47612,0.00028,14.08102]
[1778855321688,40.79,79078.06,3.0,-0.47478,0.00028,14.07897]
[1778855322815,40.79,79078.06,3.0,-0.47478,0.00028,14.07897]
[1778855322970,40.79,79080.19,3.0,-0.47419,0.00028,14.07802]
[1778855322977,40.79,79080.19,3.0,-0.47419,0.00028,14.07802]
[1778855323845,40.8,79078.9,3.0,-0.47455,0.00028,14.0786]
[1778855326910,40.8,79081.9,3.0,-0.47372,0.00028,14.07723]
[1778855329236,40.8,79083.87,3.0,-0.47318,0.00028,14.0763]
[1778855329353,40.8,79083.87,3.0,-0.47318,0.00028,14.0763]
[1778855329746,40.8,79083.87,3.0,-0.47318,0.00028,14.0763]
[1778855329838,40.8,79091.53,3.0,-0.47107,0.00028,14.07244]
[1778855330188,40.8,79091.53,3.0,-0.47107,0.00028,14.07244]
[1778855331632,40.8,79091.33,3.0,-0.47112,0.00028,14.07255]
[1778855331755,40.8,79091.33,3.0,-0.47112,0.00028,14.07255]
[1778855332107,40.8,79091.33,3.0,-0.47112,0.00028,14.07255]
[1778855336848,40.8,79088.65,3.0,-0.47186,0.00028,14.07394]
[1778855336887,40.8,79088.65,3.0,-0.47186,0.00028,14.07394]
[1778855336878,40.8,79086.69,3.0,-0.4724,0.00028,14.07493]
[1778855337725,40.8,79086.69,3.0,-0.4724,0.00028,14.07493]
[1778855338736,40.8,79082.62,3.0,-0.47353,0.00028,14.0769]
[1778855340749,40.81,79078.52,3.0,-0.47466,0.00028,14.07877]
[1778855343771,40.81,79071.45,3.0,-0.47661,0.00028,14.08173]
[1778855344777,40.81,79065.75,3.0,-0.47818,0.00028,14.08387]
[1778855347305,40.81,79063.34,3.0,-0.47885,0.00028,14.08471]
[1778855347620,40.81,79063.34,3.0,-0.47885,0.00028,14.08471]
[1778855347650,40.81,79063.34,3.0,-0.47885,0.00028,14.08471]
[1778855347919,40.81,79062.86,3.0,-0.47898,0.00028,14.08487]
[1778855349682,40.81,79062.86,3.0,-0.47898,0.00028,14.08487]
[1778855349812,40.81,79060.86,3.0,-0.47953,0.00028,14.08553]
[1778855352834,40.8,79056.79,3.0,-0.48066,0.00028,14.08679]
[1778855354848,40.8,79060.4,3.0,-0.47966,0.00028,14.08568]
[1778855355832,40.8,79060.4,3.0,-0.47966,0.00028,14.08568]
[1778855355925,40.8,79053.17,3.0,-0.48166,0.00028,14.08781]
[1778855357813,40.8,79053.83,3.0,-0.48147,0.00028,14.08763]
[1778855357913,40.8,79054.43,3.0,-0.48131,0.00028,14.08746]
[1778855360890,40.78,79043.52,3.0,-0.48432,0.00028,14.09011]
[1778855361213,40.78,79043.52,3.0,-0.48432,0.00028,14.09011]
[1778855361896,40.78,79043.42,3.0,-0.48435,0.00028,14.09013]
[1778855362037,40.78,79043.42,3.0,-0.48435,0.00028,14.09013]
[1778855362123,40.78,79043.42,3.0,-0.48435,0.00028,14.09013]
[1778855362903,40.74,79040.38,3.0,-0.48518,0.00028,14.09071]
[1778855363029,40.74,79040.38,3.0,-0.48518,0.00028,14.09071]
[1778855363919,40.7,79034.58,3.0,-0.48678,0.00028,14.09167]
[1778855364186,40.7,79034.58,3.0,-0.48678,0.00028,14.09167]
[1778855364922,40.7,79025.21,3.0,-0.48938,0.00028,14.09274]
[1778855365929,40.67,78996.96,3.0,-0.49722,0.00028,14.09235]
[1778855366594,40.67,78996.96,3.0,-0.49722,0.00028,14.09235]
[1778855367011,40.67,78986.67,3.0,-0.50007,0.00028,14.09086]
[1778855367329,40.67,78986.67,3.0,-0.50007,0.00028,14.09086]
[1778855367394,40.67,78986.67,3.0,-0.50007,0.00028,14.09086]
[1778855367942,40.67,78987.06,3.0,-0.49997,0.00028,14.09093]
[1778855368177,40.67,78987.06,3.0,-0.49997,0.00028,14.09093]
[1778855368209,40.67,78987.06,3.0,-0.49997,0.00028,14.09093]
[1778855368953,40.67,78977.96,3.0,-0.50249,0.00028,14.08903]
[1778855370250,40.67,78975.83,3.0,-0.50308,0.00028,14.08851]
[1778855370289,40.67,78975.83,3.0,-0.50308,0.00028,14.08851]
[1778855370967,40.67,78969.67,3.0,-0.5048,0.00028,14.08681]
[1778855371694,40.67,78969.67,3.0,-0.5048,0.00028,14.08681]
[1778855371930,40.67,78967.94,3.0,-0.50528,0.00028,14.07958]
[1778855372409,40.67,78967.94,3.0,-0.50528,0.00028,14.07958]
[1778855372431,40.67,78967.94,3.0,-0.50528,0.00028,14.07958]
[1778855372860,40.66,78972.73,3.0,-0.50395,0.00028,14.08098]
[1778855374906,40.66,78978.0,3.0,-0.50249,0.00028,14.08234]
[1778855375427,40.66,78978.0,3.0,-0.50249,0.00028,14.08234]
[1778855375476,40.66,78978.0,3.0,-0.50249,0.00028,14.08234]
[1778855375478,40.66,78978.0,3.0,-0.50249,0.00028,14.08234]
[1778855375534,40.66,78978.0,3.0,-0.50249,0.00028,14.08234]
[1778855375740,40.66,78978.0,3.0,-0.50249,0.00028,14.08234]
[1778855375911,40.66,78982.61,3.0,-0.50121,0.00028,14.08337]
[1778855376190,40.66,78982.61,3.0,-0.50121,0.00028,14.08337]
[1778855376639,40.65,78996.54,3.0,-0.49734,0.00028,14.0856]
[1778855377348,40.65,79013.82,3.0,-0.49254,0.00028,14.08653]
[1778855378016,40.65,79013.82,3.0,-0.49254,0.00028,14.08653]
[1778855379249,40.65,79013.82,3.0,-0.49254,0.00028,14.08653]
[1778855379924,40.65,79019.2,3.0,-0.49104,0.00028,14.0864]
[1778855380786,40.65,79023.2,3.0,-0.48993,0.00028,14.08618]
[1778855381865,40.64,79020.17,3.0,-0.49077,0.00028,14.08636]
[1778855382608,40.64,79020.17,3.0,-0.49077,0.00028,14.08636]
[1778855382895,40.64,79020.73,3.0,-0.49062,0.00028,14.08633]
[1778855384558,40.64,79021.18,3.0,-0.49049,0.00028,14.08631]
[1778855384610,40.64,79021.18,3.0,-0.49049,0.00028,14.08631]
[1778855384709,40.64,79021.18,3.0,-0.49049,0.00028,14.08631]
[1778855384745,40.64,79019.53,3.0,-0.49095,0.00028,14.08639]
[1778855385555,40.64,79019.53,3.0,-0.49095,0.00028,14.08639]
[1778855385974,40.62,79027.44,3.0,-0.48875,0.00028,14.08582]
[1778855386931,40.59,79033.64,3.0,-0.48702,0.00028,14.08507]
[1778855388784,40.59,79033.64,3.0,-0.48702,0.00028,14.08507]
[1778855388786,40.59,79033.64,3.0,-0.48702,0.00028,14.08507]
[1778855388920,40.59,79035.74,3.0,-0.48644,0.00028,14.08476]
[1778855390140,40.59,79034.46,3.0,-0.48679,0.00028,14.08496]
[1778855390155,40.59,79034.46,3.0,-0.48679,0.00028,14.08496]
[1778855390836,40.59,79034.46,3.0,-0.48679,0.00028,14.08496]
[1778855391787,40.58,79025.49,3.0,-0.48929,0.00028,14.086]
[1778855391799,40.58,79020.47,3.0,-0.49068,0.00028,14.08634]
[1778855393311,40.58,79021.2,3.0,-0.49048,0.00028,14.0863]
[1778855393942,40.58,79021.88,3.0,-0.49029,0.00028,14.08626]
[1778855394697,40.58,79021.88,3.0,-0.49029,0.00028,14.08626]
[1778855394926,40.58,79029.15,3.0,-0.48827,0.00028,14.08564]
[1778855395726,40.58,79029.15,3.0,-0.48827,0.00028,14.08564]
[1778855398516,40.57,79031.38,3.0,-0.48765,0.00028,14.08537]
[1778855398955,40.54,79035.39,3.0,-0.48653,0.00028,14.08481]
[1778855399096,40.54,79035.39,3.0,-0.48653,0.00028,14.08481]
[1778855399854,40.54,79037.8,3.0,-0.48586,0.00028,14.08442]
[1778855400791,40.54,79037.8,3.0,-0.48586,0.00028,14.08442]
[1778855401666,40.54,79039.07,3.0,-0.4855,0.00028,14.08419]
[1778855401745,40.54,79039.07,3.0,-0.4855,0.00028,14.08419]
[1778855401979,40.54,79050.56,3.0,-0.4823,0.00028,14.08168]
[1778855402081,40.54,79050.56,3.0,-0.4823,0.00028,14.08168]
[1778855402647,40.54,79050.56,3.0,-0.4823,0.00028,14.08168]
[1778855402854,40.54,79050.56,3.0,-0.4823,0.00028,14.08168]
[1778855402968,40.53,79078.23,3.0,-0.47461,0.00028,14.07191]
[1778855403101,40.53,79078.23,3.0,-0.47461,0.00028,14.07191]
[1778855403229,40.53,79078.23,3.0,-0.47461,0.00028,14.07191]
[1778855403322,40.53,79078.23,3.0,-0.47461,0.00028,14.07191]
[1778855403536,40.53,79078.23,3.0,-0.47461,0.00028,14.07191]
[1778855403921,40.53,79085.04,3.0,-0.47272,0.00028,14.0687]
[1778855404947,40.53,79085.04,3.0,-0.47272,0.00028,14.0687]
[1778855404996,40.53,79085.04,3.0,-0.47272,0.00028,14.0687]
[1778855404887,40.52,79091.37,3.0,-0.47095,0.00028,14.06542]
[1778855405062,40.52,79091.37,3.0,-0.47095,0.00028,14.06542]
[1778855405512,40.52,79088.77,3.0,-0.47167,0.00028,14.0668]
[1778855406051,40.52,79088.77,3.0,-0.47167,0.00028,14.0668]
[1778855407994,40.52,79095.03,3.0,-0.46994,0.00028,14.06341]
[1778855408777,40.52,79095.03,3.0,-0.46994,0.00028,14.06341]
[1778855408786,40.52,79095.03,3.0,-0.46994,0.00028,14.06341]
[1778855408940,40.53,79098.14,3.0,-0.46907,0.00028,14.06164]
[1778855410721,40.53,79099.59,3.0,-0.46867,0.00028,14.06078]
[1778855411007,40.53,79099.59,3.0,-0.46867,0.00028,14.06078]
[1778855410793,40.53,79097.6,3.0,-0.46922,0.00028,14.06195]
[1778855411541,40.53,79097.6,3.0,-0.46922,0.00028,14.06195]
[1778855411553,40.53,79097.6,3.0,-0.46922,0.00028,14.06195]
[1778855411769,40.53,79101.57,3.0,-0.46812,0.00028,14.0596]
[1778855412091,40.53,79101.57,3.0,-0.46812,0.00028,14.0596]
[1778855412700,40.53,79101.57,3.0,-0.46812,0.00028,14.0596]
[1778855412704,40.53,79101.57,3.0,-0.46812,0.00028,14.0596]
[1778855412821,40.53,79101.57,3.0,-0.46812,0.00028,14.0596]
[1778855412834,40.53,79105.47,3.0,-0.46704,0.00028,14.05718]
[1778855413578,40.53,79105.47,3.0,-0.46704,0.00028,14.05718]
[1778855413585,40.53,79105.47,3.0,-0.46704,0.00028,14.05718]
[1778855413781,40.53,79115.07,3.0,-0.46438,0.00028,14.05079]
[1778855414939,40.53,79115.07,3.0,-0.46438,0.00028,14.05079]
[1778855414948,40.53,79109.89,3.0,-0.46582,0.00028,14.05431]
[1778855416013,40.5,79102.31,3.0,-0.4679,0.00028,14.0591]
[1778855416952,40.5,79095.92,3.0,-0.46968,0.00028,14.06288]
[1778855417833,40.5,79095.92,3.0,-0.46968,0.00028,14.06288]
[1778855417837,40.5,79095.92,3.0,-0.46968,0.00028,14.06288]
[1778855417934,40.5,79096.96,3.0,-0.46939,0.00028,14.06228]
[1778855418081,40.5,79096.96,3.0,-0.46939,0.00028,14.06228]
[1778855418115,40.5,79096.96,3.0,-0.46939,0.00028,14.06228]
[1778855419583,40.5,79097.04,3.0,-0.46937,0.00028,14.06223]
[1778855419623,40.5,79097.04,3.0,-0.46937,0.00028,14.06223]
[1778855419983,40.5,79096.0,3.0,-0.46965,0.00028,14.06283]
[1778855420122,40.5,79096.0,3.0,-0.46965,0.00028,14.06283]
[1778855420173,40.5,79096.0,3.0,-0.46965,0.00028,14.06283]
[1778855420278,40.5,79096.0,3.0,-0.46965,0.00028,14.06283]
[1778855420294,40.5,79096.0,3.0,-0.46965,0.00028,14.06283]
[1778855420399,40.5,79096.0,3.0,-0.46965,0.00028,14.06283]
[1778855420459,40.5,79096.0,3.0,-0.46965,0.00028,14.06283]
[1778855420974,40.5,79084.83,3.0,-0.47276,0.00028,14.06877]
[1778855421499,40.5,79084.83,3.0,-0.47276,0.00028,14.06877]
[1778855421507,40.5,79084.83,3.0,-0.47276,0.00028,14.06877]
[1778855421533,40.5,79084.83,3.0,-0.47276,0.00028,14.06877]
[1778855421826,40.5,79084.83,3.0,-0.47276,0.00028,14.06877]
[1778855421922,40.49,79075.02,3.0,-0.47548,0.00028,14.07327]
[1778855422959,40.49,79075.02,3.0,-0.47548,0.00028,14.07327]
[1778855423019,40.49,79075.02,3.0,-0.47548,0.00028,14.07327]
[1778855422993,40.49,79071.51,3.0,-0.47646,0.00028,14.07473]
[1778855423459,40.49,79071.51,3.0,-0.47646,0.00028,14.07473]
[1778855423724,40.48,79067.61,3.0,-0.47754,0.00028,14.07624]
[1778855424426,40.48,79067.61,3.0,-0.47754,0.00028,14.07624]
[1778855424987,40.48,79058.4,3.0,-0.48011,0.00028,14.07942]
[1778855425972,40.48,79058.4,3.0,-0.48011,0.00028,14.07942]
[1778855425980,40.48,79058.4,3.0,-0.48011,0.00028,14.07942]
[1778855425930,40.48,79053.64,3.0,-0.48143,0.00028,14.08083]
[1778855426992,40.44,79051.31,3.0,-0.48207,0.00028,14.08144]
[1778855427550,40.4,79040.39,3.0,-0.48511,0.00028,14.08392]
[1778855428808,40.4,79040.39,3.0,-0.48511,0.00028,14.08392]
[1778855428821,40.4,79040.39,3.0,-0.48511,0.00028,14.08392]
[1778855428953,40.39,79036.33,3.0,-0.48624,0.00028,14.08463]
[1778855429436,40.39,79036.33,3.0,-0.48624,0.00028,14.08463]
[1778855429440,40.39,79036.33,3.0,-0.48624,0.00028,14.08463]
[1778855429498,40.39,79041.35,3.0,-0.48484,0.00028,14.08373]
[1778855430752,40.38,79044.38,3.0,-0.48399,0.00028,14.0831]
[1778855432160,40.38,79044.5,3.0,-0.48395,0.00028,14.07636]
[1778855432170,40.38,79044.5,3.0,-0.48395,0.00028,14.07636]
[1778855432430,40.38,79044.5,3.0,-0.48395,0.00028,14.07636]
[1778855432481,40.38,79044.5,3.0,-0.48395,0.00028,14.07636]
[1778855432756,40.38,79044.5,3.0,-0.48395,0.00028,14.07636]
[1778855432978,40.38,79045.72,3.0,-0.48361,0.00028,14.07608]
[1778855433196,40.38,79045.72,3.0,-0.48361,0.00028,14.07608]
[1778855434016,40.38,79045.72,3.0,-0.48361,0.00028,14.07608]
[1778855434170,40.38,79045.72,3.0,-0.48361,0.00028,14.07608]
[1778855434185,40.38,79045.72,3.0,-0.48361,0.00028,14.07608]
[1778855434380,40.38,79045.72,3.0,-0.48361,0.00028,14.07608]
[1778855435036,40.38,79045.72,3.0,-0.48361,0.00028,14.07608]
[1778855434447,40.38,79043.55,3.0,-0.48422,0.00028,14.07656]
[1778855435935,40.37,79050.54,3.0,-0.48226,0.00028,14.0749]
[1778855436653,40.37,79058.61,3.0,-0.48,0.00028,14.07257]
[1778855437089,40.37,79058.61,3.0,-0.48,0.00028,14.07257]
[1778855437111,40.37,79058.61,3.0,-0.48,0.00028,14.07257]
[1778855437313,40.37,79058.61,3.0,-0.48,0.00028,14.07257]
[1778855437605,40.37,79058.61,3.0,-0.48,0.00028,14.07257]
[1778855437759,40.37,79058.61,3.0,-0.48,0.00028,14.07257]
[1778855438055,40.37,79073.52,3.0,-0.47584,0.00028,14.06707]
[1778855438291,40.37,79073.52,3.0,-0.47584,0.00028,14.06707]
[1778855439011,40.36,79087.36,3.0,-0.47197,0.00028,14.0606]
[1778855439351,40.36,79087.36,3.0,-0.47197,0.00028,14.0606]
[1778855439367,40.36,79087.36,3.0,-0.47197,0.00028,14.0606]
[1778855439634,40.36,79087.36,3.0,-0.47197,0.00028,14.0606]
[1778855439690,40.34,79095.0,3.0,-0.46983,0.00028,14.05642]
[1778855440152,40.34,79095.0,3.0,-0.46983,0.00028,14.05642]
[1778855440489,40.34,79095.0,3.0,-0.46983,0.00028,14.05642]
[1778855442970,40.34,79090.23,3.0,-0.47116,0.00028,14.05905]
[1778855443308,40.34,79090.23,3.0,-0.47116,0.00028,14.05905]
[1778855443316,40.34,79090.23,3.0,-0.47116,0.00028,14.05905]
[1778855443327,40.34,79090.23,3.0,-0.47116,0.00028,14.05905]
[1778855445137,40.33,79090.72,3.0,-0.47102,0.00028,14.05879]
[1778855445207,40.33,79090.72,3.0,-0.47102,0.00028,14.05879]
[1778855446008,40.33,79090.72,3.0,-0.47102,0.00028,14.05879]
[1778855445879,40.33,79089.12,3.0,-0.47147,0.00028,14.05964]
[1778855446920,40.33,79075.17,3.0,-0.47536,0.00028,14.06634]
[1778855447956,40.33,79075.17,3.0,-0.47536,0.00028,14.06634]
[1778855448033,40.33,79071.79,3.0,-0.47631,0.00028,14.06776]
[1778855450709,40.33,79069.11,3.0,-0.47706,0.00028,14.06883]
[1778855450731,40.33,79069.11,3.0,-0.47706,0.00028,14.06883]
[1778855450741,40.32,79065.32,3.0,-0.47811,0.00028,14.07026]
[1778855452557,40.32,79065.32,3.0,-0.47811,0.00028,14.07025]
[1778855452601,40.32,79065.32,3.0,-0.47811,0.00028,14.07025]
[1778855452846,40.32,79069.72,3.0,-0.47688,0.00028,14.06858]
[1778855453659,40.32,79069.72,3.0,-0.47688,0.00028,14.06858]
[1778855453694,40.32,79069.72,3.0,-0.47688,0.00028,14.06858]
[1778855453975,40.32,79076.41,3.0,-0.47501,0.00028,14.06579]
[1778855456014,40.32,79075.82,3.0,-0.47518,0.00028,14.06604]
[1778855456865,40.32,79075.82,3.0,-0.47518,0.00028,14.06604]
[1778855456943,40.31,79078.85,3.0,-0.47433,0.00028,14.06468]
[1778855457865,40.31,79082.1,3.0,-0.47342,0.00028,14.06316]
[1778855458314,40.31,79082.1,3.0,-0.47342,0.00028,14.06316]
[1778855458981,40.31,79089.47,3.0,-0.47136,0.00028,14.05942]
[1778855459125,40.31,79089.47,3.0,-0.47136,0.00028,14.05942]
[1778855459977,40.31,79093.02,3.0,-0.47036,0.00028,14.05749]
[1778855461001,40.31,79097.17,3.0,-0.4692,0.00028,14.05512]
[1778855463044,40.31,79097.49,3.0,-0.46911,0.00028,14.05493]
[1778855463063,40.31,79097.49,3.0,-0.46911,0.00028,14.05493]
[1778855463066,40.31,79097.49,3.0,-0.46911,0.00028,14.05493]
[1778855464029,40.3,79096.03,3.0,-0.46952,0.00028,14.05578]
[1778855464207,40.3,79096.03,3.0,-0.46952,0.00028,14.05578]
[1778855464337,40.3,79096.03,3.0,-0.46952,0.00028,14.05578]
[1778855464569,40.3,79096.03,3.0,-0.46952,0.00028,14.05578]
[1778855464790,40.3,79096.03,3.0,-0.46952,0.00028,14.05578]
[1778855464812,40.3,79104.52,3.0,-0.46715,0.00028,14.05062]
[1778855465729,40.3,79104.52,3.0,-0.46715,0.00028,14.05062]
[1778855466080,40.29,79114.4,3.0,-0.46439,0.00028,14.04399]
[1778855467042,40.29,79114.4,3.0,-0.46439,0.00028,14.04399]
[1778855467062,40.29,79114.4,3.0,-0.46439,0.00028,14.04399]
[1778855467684,40.29,79113.73,3.0,-0.46457,0.00028,14.04446]
[1778855471030,40.29,79115.17,3.0,-0.46417,0.00028,14.04343]
[1778855471092,40.29,79115.17,3.0,-0.46417,0.00028,14.04343]
[1778855470889,40.28,79110.66,3.0,-0.46542,0.00028,14.04656]
[1778855471253,40.28,79110.66,3.0,-0.46542,0.00028,14.04656]
[1778855471527,40.28,79110.66,3.0,-0.46542,0.00028,14.04656]
[1778855471577,40.28,79110.66,3.0,-0.46542,0.00028,14.04656]
[1778855471713,40.28,79110.66,3.0,-0.46542,0.00028,14.04656]
[1778855472718,40.28,79110.66,3.0,-0.46542,0.00028,14.04656]
[1778855472724,40.28,79110.66,3.0,-0.46542,0.00028,14.04656]
[1778855472747,40.28,79093.38,3.0,-0.47025,0.00028,14.05725]
[1778855473980,40.28,79097.78,3.0,-0.46902,0.00028,14.05473]
[1778855474866,40.28,79097.78,3.0,-0.46902,0.00028,14.05473]
[1778855475058,40.28,79099.82,3.0,-0.46845,0.00028,14.05351]
[1778855477988,40.27,79103.22,3.0,-0.4675,0.00028,14.0514]
[1778855479045,40.27,79112.33,3.0,-0.46495,0.00028,14.04539]
[1778855479543,40.27,79112.33,3.0,-0.46495,0.00028,14.04539]
[1778855480096,40.27,79116.57,3.0,-0.46377,0.00028,14.0424]
[1778855481584,40.27,79117.43,3.0,-0.46353,0.00028,14.04178]
[1778855482066,40.27,79117.43,3.0,-0.46353,0.00028,14.04178]
[1778855482120,40.27,79116.98,3.0,-0.46365,0.00028,14.0421]
[1778855485037,40.26,79120.27,3.0,-0.46273,0.00028,14.03967]
[1778855487037,40.26,79113.14,3.0,-0.46471,0.00028,14.0448]
[1778855487511,40.26,79113.14,3.0,-0.46471,0.00028,14.0448]
[1778855487825,40.26,79113.14,3.0,-0.46471,0.00028,14.04479]
[1778855488833,40.25,79106.47,3.0,-0.46657,0.00028,14.04928]
[1778855489790,40.25,79106.47,3.0,-0.46657,0.00028,14.04928]
[1778855489808,40.25,79106.47,3.0,-0.46657,0.00028,14.04928]
[1778855489900,40.25,79106.47,3.0,-0.46657,0.00028,14.04928]
[1778855489951,40.25,79106.47,3.0,-0.46657,0.00028,14.04928]
[1778855493439,40.25,79107.06,3.0,-0.4664,0.00028,14.04216]
[1778855493868,40.25,79103.95,3.0,-0.46727,0.00028,14.04417]
[1778855494875,40.25,79100.87,3.0,-0.46813,0.00028,14.04608]
[1778855497086,40.25,79098.02,3.0,-0.46892,0.00028,14.0478]
[1778855497120,40.25,79094.83,3.0,-0.46982,0.00028,14.04966]
[1778855499031,40.25,79101.0,3.0,-0.46809,0.00028,14.046]
[1778855502083,40.25,79098.16,3.0,-0.46888,0.00028,14.04771]
[1778855502088,40.25,79086.76,3.0,-0.47207,0.00028,14.05403]
[1778855503130,40.25,79082.53,3.0,-0.47326,0.00028,14.05615]
[1778855504095,40.25,79078.24,3.0,-0.47446,0.00028,14.05817]
[1778855504647,40.25,79078.24,3.0,-0.47446,0.00028,14.05817]
[1778855504878,40.25,79078.24,3.0,-0.47446,0.00028,14.05817]
[1778855504954,40.25,79078.24,3.0,-0.47446,0.00028,14.05817]
[1778855505063,40.24,79063.97,3.0,-0.47846,0.00028,14.06397]
[1778855506092,40.24,79056.04,3.0,-0.48068,0.00028,14.06657]
[1778855506793,40.24,79056.04,3.0,-0.48068,0.00028,14.06657]
[1778855506802,40.24,79056.04,3.0,-0.48068,0.00028,14.06657]
[1778855506806,40.24,79056.04,3.0,-0.48068,0.00028,14.06657]
[1778855507090,40.24,79051.87,3.0,-0.48185,0.00028,14.06777]
[1778855508974,40.23,79050.3,3.0,-0.48229,0.00028,14.06819]
[1778855509542,40.23,79050.3,3.0,-0.48229,0.00028,14.06819]
[1778855509631,40.23,79050.3,3.0,-0.48229,0.00028,14.06819]
[1778855509980,40.23,79049.85,3.0,-0.48241,0.00028,14.06831]
[1778855510962,40.23,79049.85,3.0,-0.48241,0.00028,14.06831]
[1778855511094,40.23,79045.6,3.0,-0.48361,0.00028,14.06934]
[1778855512399,40.22,79045.6,3.0,-0.4836,0.00028,14.06934]
[1778855513150,40.22,79045.6,3.0,-0.4836,0.00028,14.06934]
[1778855513067,40.22,79043.75,3.0,-0.48412,0.00028,14.06975]
[1778855513780,40.22,79043.75,3.0,-0.48412,0.00028,14.06975]
[1778855513860,40.22,79043.75,3.0,-0.48412,0.00028,14.06975]
[1778855514094,40.22,79008.55,3.0,-0.49401,0.00028,14.07305]
[1778855514402,40.22,79008.55,3.0,-0.49401,0.00028,14.07305]
[1778855514517,40.22,79008.55,3.0,-0.49401,0.00028,14.07305]
[1778855515149,40.22,79007.29,3.0,-0.49437,0.00028,14.07301]
[1778855515983,40.22,79007.29,3.0,-0.49437,0.00028,14.07301]
[1778855516071,40.22,79007.83,3.0,-0.49422,0.00028,14.07303]
[1778855518627,40.22,79008.48,3.0,-0.49403,0.00028,14.07305]
[1778855519047,40.22,79008.48,3.0,-0.49403,0.00028,14.07305]
[1778855524085,40.21,79010.05,3.0,-0.49359,0.00028,14.07309]
[1778855524189,40.21,79010.05,3.0,-0.49359,0.00028,14.07309]
[1778855524391,40.21,79010.05,3.0,-0.49359,0.00028,14.07309]
[1778855524408,40.21,79010.05,3.0,-0.49359,0.00028,14.07309]
[1778855524416,40.21,79010.05,3.0,-0.49359,0.00028,14.07309]
[1778855524435,40.21,79010.05,3.0,-0.49359,0.00028,14.07309]
[1778855524497,40.21,79010.05,3.0,-0.49359,0.00028,14.07309]
[1778855524591,40.21,79010.05,3.0,-0.49359,0.00028,14.07309]
[1778855524816,40.21,79010.05,3.0,-0.49359,0.00028,14.07309]
[1778855525095,40.21,79010.68,3.0,-0.49342,0.00028,14.0731]
[1778855526103,40.21,79010.68,3.0,-0.49342,0.00028,14.0731]
[1778855526147,40.21,78986.84,3.0,-0.50012,0.00028,14.07077]
[1778855527023,40.21,78986.84,3.0,-0.50012,0.00028,14.07077]
[1778855527127,40.21,79002.28,3.0,-0.49578,0.00028,14.07273]
[1778855528115,40.19,79002.28,3.0,-0.49578,0.00028,14.07273]
[1778855528835,40.19,79002.28,3.0,-0.49578,0.00028,14.07273]
[1778855529127,40.19,79013.01,3.0,-0.49276,0.00028,14.07311]
[1778855529991,40.19,79013.01,3.0,-0.49276,0.00028,14.07311]
[1778855530148,40.17,78999.26,3.0,-0.49663,0.00028,14.07248]
[1778855530873,40.17,78999.26,3.0,-0.49663,0.00028,14.07248]
[1778855531140,40.17,78995.48,3.0,-0.4977,0.00028,14.07207]
[1778855536175,40.16,78993.22,3.0,-0.49833,0.00028,14.07178]
[1778855536187,40.16,78998.8,3.0,-0.49676,0.00028,14.07243]
[1778855540194,40.15,78995.41,3.0,-0.49772,0.00028,14.07206]
[1778855542771,40.15,78995.6,3.0,-0.49766,0.00028,14.07209]
[1778855543115,40.15,78994.84,3.0,-0.49788,0.00028,14.07199]
[1778855543795,40.15,78994.84,3.0,-0.49788,0.00028,14.07199]
[1778855544144,40.14,78985.85,3.0,-0.50041,0.00028,14.07058]
[1778855544632,40.14,78985.85,3.0,-0.50041,0.00028,14.07058]
[1778855545212,40.14,78971.32,3.0,-0.50451,0.00028,14.0671]
[1778855545293,40.14,78971.32,3.0,-0.50451,0.00028,14.0671]
[1778855545394,40.14,78971.32,3.0,-0.50451,0.00028,14.0671]
[1778855545563,40.14,78962.77,3.0,-0.50692,0.00028,14.06437]
[1778855547830,40.14,78962.77,3.0,-0.50692,0.00028,14.06437]
[1778855548127,40.13,78970.78,3.0,-0.50466,0.00028,14.06695]
[1778855548961,40.13,78970.78,3.0,-0.50466,0.00028,14.06695]
[1778855548970,40.13,78970.78,3.0,-0.50466,0.00028,14.06695]
[1778855549178,40.13,78976.63,3.0,-0.50301,0.00028,14.06855]
[1778855551195,40.13,78982.88,3.0,-0.50126,0.00028,14.06328]
[1778855552688,40.13,78982.02,3.0,-0.5015,0.00028,14.06309]
[1778855552709,40.13,78982.02,3.0,-0.5015,0.00028,14.06309]
[1778855552751,40.13,78985.0,3.0,-0.50066,0.00028,14.06371]
[1778855553702,40.12,78989.32,3.0,-0.49944,0.00028,14.06448]
[1778855555547,40.12,78989.58,3.0,-0.49937,0.00028,14.06452]
[1778855555554,40.12,78989.58,3.0,-0.49937,0.00028,14.06452]
[1778855555916,40.12,78989.58,3.0,-0.49937,0.00028,14.06452]
[1778855556129,40.12,78993.62,3.0,-0.49823,0.00028,14.06512]
[1778855556693,40.12,78993.62,3.0,-0.49823,0.00028,14.06512]
[1778855556800,40.12,78993.62,3.0,-0.49823,0.00028,14.06512]
[1778855556953,40.12,78993.62,3.0,-0.49823,0.00028,14.06512]
[1778855557226,40.12,78993.62,3.0,-0.49823,0.00028,14.06512]
[1778855557797,40.12,79009.0,3.0,-0.49389,0.00028,14.06635]
[1778855558946,40.12,79009.0,3.0,-0.49389,0.00028,14.06635]
[1778855558994,40.12,79009.0,3.0,-0.49389,0.00028,14.06635]
[1778855559092,40.12,79019.71,3.0,-0.49087,0.00028,14.06622]
[1778855560452,40.11,79019.99,3.0,-0.49079,0.00028,14.06621]
[1778855561872,40.11,79029.94,3.0,-0.48799,0.00028,14.06535]
[1778855562933,40.11,79032.9,3.0,-0.48715,0.00028,14.06495]
[1778855567085,40.1,79033.9,3.0,-0.48687,0.00028,14.06481]
[1778855567140,40.1,79029.58,3.0,-0.48809,0.00028,14.06539]
[1778855567831,40.1,79029.58,3.0,-0.48809,0.00028,14.06539]
[1778855568044,40.1,79029.58,3.0,-0.48809,0.00028,14.06539]
[1778855568239,40.1,79029.58,3.0,-0.48809,0.00028,14.06539]
[1778855568102,40.1,79020.78,3.0,-0.49057,0.00028,14.06616]
[1778855569184,40.1,79007.8,3.0,-0.49423,0.00028,14.06631]
[1778855569915,40.1,79007.8,3.0,-0.49423,0.00028,14.06631]
[1778855569953,40.1,79007.8,3.0,-0.49423,0.00028,14.06631]
[1778855569960,40.1,79007.8,3.0,-0.49423,0.00028,14.06631]
[1778855570132,40.1,79000.6,3.0,-0.49626,0.00028,14.06588]
[1778855571884,40.09,79000.81,3.0,-0.4962,0.00028,14.0659]
[1778855571892,40.09,79000.81,3.0,-0.4962,0.00028,14.0659]
[1778855571901,40.09,79000.81,3.0,-0.4962,0.00028,14.0659]
[1778855571926,40.09,79000.81,3.0,-0.4962,0.00028,14.0659]
[1778855572085,40.09,79002.62,3.0,-0.49569,0.00028,14.06604]
[1778855572967,40.09,79002.62,3.0,-0.49569,0.00028,14.06604]
[1778855573048,40.07,79011.44,3.0,-0.4932,0.00028,14.06639]
[1778855573492,40.07,79011.44,3.0,-0.4932,0.00028,14.06639]
[1778855574159,40.07,79015.45,3.0,-0.49207,0.00028,14.06637]
[1778855575793,40.07,79015.45,3.0,-0.49207,0.00028,14.06637]
[1778855578745,40.07,79012.8,3.0,-0.49282,0.00028,14.0664]
[1778855579177,40.07,79016.45,3.0,-0.49179,0.00028,14.06634]
[1778855580203,40.07,79016.45,3.0,-0.49179,0.00028,14.06634]
[1778855581201,40.07,79013.64,3.0,-0.49258,0.00028,14.06639]
[1778855582261,40.07,79013.64,3.0,-0.49258,0.00028,14.06639]
[1778855582567,40.07,79011.86,3.0,-0.49308,0.00028,14.06639]
[1778855583231,40.06,79005.71,3.0,-0.49482,0.00028,14.06623]
[1778855584235,40.06,78998.7,3.0,-0.4968,0.00028,14.06571]
[1778855585243,40.05,79001.6,3.0,-0.49598,0.00028,14.06597]
[1778855586173,40.05,78997.49,3.0,-0.49714,0.00028,14.06559]
[1778855586945,40.05,78997.49,3.0,-0.49714,0.00028,14.06559]
[1778855587158,40.04,78995.05,3.0,-0.49783,0.00028,14.06531]
[1778855589247,40.04,78991.98,3.0,-0.4987,0.00028,14.06489]
[1778855590264,40.04,78984.53,3.0,-0.50081,0.00028,14.06361]
[1778855590288,40.04,78984.53,3.0,-0.50081,0.00028,14.06361]
[1778855590732,40.04,78984.53,3.0,-0.50081,0.00028,14.06361]
[1778855591150,40.04,78999.62,3.0,-0.49654,0.00028,14.0658]
[1778855591523,40.04,78999.62,3.0,-0.49654,0.00028,14.0658]
[1778855592247,40.0,79014.67,3.0,-0.49229,0.00028,14.06638]
[1778855593236,39.97,79023.59,3.0,-0.48977,0.00028,14.06597]
[1778855594014,39.97,79023.59,3.0,-0.48977,0.00028,14.06597]
[1778855594022,39.97,79023.59,3.0,-0.48977,0.00028,14.06597]
[1778855594251,39.97,79027.29,3.0,-0.48872,0.00028,14.06563]
[1778855596754,39.97,79025.92,3.0,-0.48911,0.00028,14.06576]
[1778855596779,39.97,79025.92,3.0,-0.48911,0.00028,14.06576]
[1778855599034,39.96,79024.31,3.0,-0.48956,0.00028,14.06591]
[1778855600780,39.96,79026.76,3.0,-0.48887,0.00028,14.06568]
[1778855600804,39.96,79024.87,3.0,-0.4894,0.00028,14.06586]
[1778855604555,39.95,79025.21,3.0,-0.48931,0.00028,14.06583]
[1778855605104,39.95,79025.21,3.0,-0.48931,0.00028,14.06583]
[1778855605162,39.95,79025.21,3.0,-0.48931,0.00028,14.06583]
[1778855605233,39.95,79012.87,3.0,-0.4928,0.00028,14.0664]
[1778855605472,39.95,79012.87,3.0,-0.4928,0.00028,14.0664]
[1778855605811,39.95,79005.68,3.0,-0.49483,0.00028,14.06623]
[1778855606952,39.95,79005.68,3.0,-0.49483,0.00028,14.06623]
[1778855607053,39.95,79001.94,3.0,-0.49589,0.00028,14.066]
[1778855609053,39.95,78998.87,3.0,-0.49676,0.00028,14.06573]
[1778855609574,39.95,78998.87,3.0,-0.49676,0.00028,14.06573]
[1778855610185,39.95,78989.4,3.0,-0.49945,0.00028,14.06449]
[1778855611473,39.95,78990.64,3.0,-0.4991,0.00028,14.05797]
[1778855612212,39.95,78998.43,3.0,-0.49689,0.00028,14.05897]
[1778855612544,39.95,78998.43,3.0,-0.49689,0.00028,14.05897]
[1778855612559,39.95,78998.43,3.0,-0.49689,0.00028,14.05897]
[1778855613202,39.95,79001.82,3.0,-0.49593,0.00028,14.05927]
[1778855614219,39.95,79005.54,3.0,-0.49488,0.00028,14.0595]
[1778855614539,39.95,79005.54,3.0,-0.49488,0.00028,14.0595]
[1778855614619,39.95,79005.54,3.0,-0.49488,0.00028,14.0595]
[1778855615226,39.94,79007.42,3.0,-0.49434,0.00028,14.05958]
[1778855616759,39.94,79006.95,3.0,-0.49448,0.00028,14.05957]
[1778855617117,39.94,79006.95,3.0,-0.49448,0.00028,14.05957]
[1778855617146,39.94,79006.95,3.0,-0.49448,0.00028,14.05957]
[1778855617204,39.94,79001.94,3.0,-0.4959,0.00028,14.05928]
[1778855617925,39.94,79001.94,3.0,-0.4959,0.00028,14.05928]
[1778855617937,39.94,79001.94,3.0,-0.4959,0.00028,14.05928]
[1778855618147,39.94,79001.94,3.0,-0.4959,0.00028,14.05928]
[1778855618292,39.94,79001.94,3.0,-0.4959,0.00028,14.05928]
[1778855618215,39.94,78986.63,3.0,-0.50024,0.00028,14.05729]
[1778855619287,39.93,78980.29,3.0,-0.50203,0.00028,14.05599]
[1778855619761,39.93,78980.29,3.0,-0.50203,0.00028,14.05599]
[1778855620270,39.93,78978.54,3.0,-0.50253,0.00028,14.05557]
[1778855622794,39.93,78977.94,3.0,-0.5027,0.00028,14.05543]
[1778855623240,39.92,78982.4,3.0,-0.50144,0.00028,14.05645]
[1778855623456,39.92,78982.4,3.0,-0.50144,0.00028,14.05645]
[1778855623524,39.92,78982.4,3.0,-0.50144,0.00028,14.05645]
[1778855624323,39.92,78982.4,3.0,-0.50144,0.00028,14.05645]
[1778855624848,39.92,78987.8,3.0,-0.49991,0.00028,14.0575]
[1778855625450,39.92,78987.8,3.0,-0.49991,0.00028,14.0575]
[1778855625855,39.92,78987.74,3.0,-0.49992,0.00028,14.05749]
[1778855628718,39.92,78987.35,3.0,-0.50004,0.00028,14.05742]
[1778855628830,39.92,78987.35,3.0,-0.50004,0.00028,14.05742]
[1778855629247,39.92,78999.58,3.0,-0.49657,0.00028,14.05908]
[1778855629535,39.92,78999.58,3.0,-0.49657,0.00028,14.05908]
[1778855629828,39.92,78999.58,3.0,-0.49657,0.00028,14.05908]
[1778855629863,39.92,78999.58,3.0,-0.49657,0.00028,14.05908]
[1778855630043,39.92,78999.58,3.0,-0.49657,0.00028,14.05908]
[1778855630144,39.91,79005.22,3.0,-0.49497,0.00028,14.05949]
[1778855630354,39.91,79005.22,3.0,-0.49497,0.00028,14.05949]
[1778855631571,39.91,79005.76,3.0,-0.49481,0.00028,14.05951]
[1778855632265,39.91,79005.75,3.0,-0.49482,0.00028,14.05951]
[1778855636480,39.91,79006.02,3.0,-0.49474,0.00028,14.05953]
[1778855637077,39.91,79006.02,3.0,-0.49474,0.00028,14.05953]
[1778855637201,39.91,79024.66,3.0,-0.48946,0.00028,14.05915]
[1778855638098,39.87,79030.36,3.0,-0.48784,0.00028,14.05854]
[1778855639260,39.87,79028.31,3.0,-0.48842,0.00028,14.05879]
[1778855640214,39.87,79031.54,3.0,-0.4875,0.00028,14.05839]
[1778855640385,39.87,79031.54,3.0,-0.4875,0.00028,14.05839]
[1778855641235,39.87,79026.23,3.0,-0.48901,0.00028,14.059]
[1778855641414,39.87,79026.23,3.0,-0.48901,0.00028,14.059]
[1778855641584,39.87,79026.23,3.0,-0.48901,0.00028,14.059]
[1778855641661,39.87,79026.23,3.0,-0.48901,0.00028,14.059]
[1778855642303,39.87,79016.33,3.0,-0.49182,0.00028,14.05962]
[1778855644066,39.86,79027.7,3.0,-0.48859,0.00028,14.05885]
[1778855644556,39.86,79027.7,3.0,-0.48859,0.00028,14.05885]
[1778855644607,39.86,79027.7,3.0,-0.48859,0.00028,14.05885]
[1778855644715,39.86,79027.7,3.0,-0.48859,0.00028,14.05885]
[1778855644851,39.86,79027.7,3.0,-0.48859,0.00028,14.05885]
[1778855645013,39.86,79027.7,3.0,-0.48859,0.00028,14.05885]
[1778855645287,39.86,79034.38,3.0,-0.48669,0.00028,14.05797]
[1778855646336,39.85,79040.91,3.0,-0.48484,0.00028,14.0568]
[1778855646671,39.85,79040.91,3.0,-0.48484,0.00028,14.0568]
[1778855647280,39.85,79040.91,3.0,-0.48484,0.00028,14.0568]
[1778855647337,39.85,79045.33,3.0,-0.48359,0.00028,14.05583]
[1778855648318,39.85,79056.99,3.0,-0.48028,0.00028,14.05262]
[1778855650312,39.85,79062.96,3.0,-0.47859,0.00028,14.0506]
[1778855651237,39.85,79067.27,3.0,-0.47736,0.00028,14.04899]
[1778855652103,39.85,79067.27,3.0,-0.47736,0.00028,14.04899]
[1778855652122,39.85,79067.27,3.0,-0.47736,0.00028,14.04899]
[1778855652272,39.84,79069.42,3.0,-0.47675,0.00028,14.04813]
[1778855653553,39.84,79071.71,3.0,-0.4761,0.00028,14.04719]
[1778855653583,39.84,79071.71,3.0,-0.4761,0.00028,14.04719]
[1778855654242,39.84,79066.33,3.0,-0.47763,0.00028,14.04935]
[1778855655289,39.84,79056.92,3.0,-0.48029,0.00028,14.05264]
[1778855655725,39.84,79056.92,3.0,-0.48029,0.00028,14.05264]
[1778855655754,39.84,79056.92,3.0,-0.48029,0.00028,14.05264]
[1778855658091,39.83,79056.99,3.0,-0.48027,0.00028,14.05262]
[1778855658463,39.83,79056.99,3.0,-0.48027,0.00028,14.05262]
[1778855658469,39.83,79056.99,3.0,-0.48027,0.00028,14.05262]
[1778855659098,39.83,79052.47,3.0,-0.48156,0.00028,14.05397]
[1778855662327,39.82,79057.65,3.0,-0.48008,0.00028,14.0524]
[1778855663519,39.82,79058.63,3.0,-0.4798,0.00028,14.05208]
[1778855664133,39.82,79058.63,3.0,-0.4798,0.00028,14.05208]
[1778855667851,39.81,79060.29,3.0,-0.47933,0.00028,14.05152]
[1778855669169,39.81,79063.9,3.0,-0.4783,0.00028,14.05024]
[1778855673196,39.8,79069.36,3.0,-0.47674,0.00028,14.04139]
[1778855673997,39.8,79069.36,3.0,-0.47674,0.00028,14.04139]
[1778855674373,39.8,79069.36,3.0,-0.47674,0.00028,14.04139]
[1778855674204,39.8,79069.73,3.0,-0.47664,0.00028,14.04124]
[1778855674382,39.8,79069.73,3.0,-0.47664,0.00028,14.04124]
[1778855674384,39.8,79069.73,3.0,-0.47664,0.00028,14.04124]
[1778855674567,39.8,79069.73,3.0,-0.47664,0.00028,14.04124]
[1778855674751,39.8,79069.73,3.0,-0.47664,0.00028,14.04124]
[1778855674756,39.8,79069.73,3.0,-0.47664,0.00028,14.04124]
[1778855675212,39.79,79073.74,3.0,-0.4755,0.00028,14.03954]
[1778855678249,39.7,79080.9,3.0,-0.47342,0.00028,14.03612]
[1778855678548,39.7,79080.9,3.0,-0.47342,0.00028,14.03612]
[1778855678855,39.7,79080.9,3.0,-0.47342,0.00028,14.03612]
[1778855679286,39.67,79082.79,3.0,-0.47287,0.00028,14.03513]
[1778855681328,39.66,79085.8,3.0,-0.47201,0.00028,14.03357]
[1778855684383,39.65,79089.7,3.0,-0.47089,0.00028,14.03145]
[1778855686597,39.65,79092.3,3.0,-0.47015,0.00028,14.02998]
[1778855687137,39.65,79092.3,3.0,-0.47015,0.00028,14.02998]
[1778855687141,39.65,79092.3,3.0,-0.47015,0.00028,14.02998]
[1778855687300,39.65,79092.3,3.0,-0.47015,0.00028,14.02998]
[1778855689125,39.65,79092.09,3.0,-0.47021,0.00028,14.0301]
[1778855689185,39.65,79092.09,3.0,-0.47021,0.00028,14.0301]
[1778855689209,39.65,79092.09,3.0,-0.47021,0.00028,14.0301]
[1778855689989,39.65,79093.03,3.0,-0.46995,0.00028,14.02956]
[1778855690001,39.65,79093.03,3.0,-0.46995,0.00028,14.02956]
[1778855690082,39.65,79093.03,3.0,-0.46995,0.00028,14.02956]
[1778855690388,39.65,79110.47,3.0,-0.46499,0.00028,14.01838]
[1778855691280,39.65,79110.47,3.0,-0.46499,0.00028,14.01838]
[1778855691330,39.65,79110.47,3.0,-0.46499,0.00028,14.01838]
[1778855691382,39.63,79114.88,3.0,-0.46372,0.00028,14.01515]
[1778855691817,39.63,79114.88,3.0,-0.46372,0.00028,14.01515]
[1778855691885,39.63,79114.88,3.0,-0.46372,0.00028,14.01515]
[1778855692157,39.63,79114.88,3.0,-0.46372,0.00028,14.01515]
[1778855692350,39.63,79104.08,3.0,-0.46679,0.00028,14.02268]
[1778855692681,39.63,79104.08,3.0,-0.46679,0.00028,14.02268]
[1778855692788,39.63,79104.08,3.0,-0.46679,0.00028,14.02268]
[1778855693342,39.62,79103.96,3.0,-0.46682,0.00028,14.02275]
[1778855694265,39.62,79103.96,3.0,-0.46682,0.00028,14.02275]
[1778855694349,39.62,79095.75,3.0,-0.46915,0.00028,14.02791]
[1778855695332,39.62,79095.75,3.0,-0.46915,0.00028,14.02791]
[1778855695356,39.62,79098.7,3.0,-0.46831,0.00028,14.0261]
[1778855697420,39.62,79098.29,3.0,-0.46843,0.00028,14.02635]
[1778855697427,39.62,79098.29,3.0,-0.46843,0.00028,14.02635]
[1778855697502,39.62,79098.29,3.0,-0.46843,0.00028,14.02635]
[1778855698379,39.62,79099.13,3.0,-0.46819,0.00028,14.02583]
[1778855702772,39.61,79100.01,3.0,-0.46793,0.00028,14.02527]
[1778855702900,39.61,79100.01,3.0,-0.46793,0.00028,14.02527]
[1778855703566,39.61,79098.13,3.0,-0.46847,0.00028,14.02643]
[1778855704419,39.61,79096.3,3.0,-0.46899,0.00028,14.02755]
[1778855709285,39.61,79095.42,3.0,-0.46924,0.00028,14.02808]
[1778855709292,39.61,79095.42,3.0,-0.46924,0.00028,14.02808]
[1778855709378,39.6,79099.54,3.0,-0.46807,0.00028,14.02556]
[1778855710295,39.6,79107.87,3.0,-0.46569,0.00028,14.02008]
[1778855711356,39.6,79107.87,3.0,-0.46569,0.00028,14.02008]
[1778855711422,39.6,79107.87,3.0,-0.46569,0.00028,14.02008]
[1778855712335,39.6,79110.63,3.0,-0.46491,0.00028,14.01815]
[1778855713165,39.6,79114.04,3.0,-0.46393,0.00028,14.01569]
[1778855713924,39.6,79118.37,3.0,-0.4627,0.00028,14.01245]
[1778855714559,39.6,79118.37,3.0,-0.4627,0.00028,14.01245]
[1778855714603,39.6,79118.37,3.0,-0.4627,0.00028,14.01245]
[1778855714891,39.6,79118.37,3.0,-0.4627,0.00028,14.01245]
[1778855715403,39.6,79118.37,3.0,-0.4627,0.00028,14.01245]
[1778855715443,39.59,79121.95,3.0,-0.46168,0.00028,14.00967]
[1778855715598,39.59,79121.95,3.0,-0.46168,0.00028,14.00967]
[1778855716010,39.59,79121.95,3.0,-0.46168,0.00028,14.00967]
[1778855716432,39.59,79129.69,3.0,-0.45948,0.00028,14.00335]
[1778855717058,39.59,79129.69,3.0,-0.45948,0.00028,14.00335]
[1778855717398,39.59,79134.88,3.0,-0.458,0.00028,13.99887]
[1778855719296,39.59,79133.6,3.0,-0.45836,0.00028,13.99999]
[1778855721509,39.57,79130.02,3.0,-0.45937,0.00028,14.00301]
[1778855722457,39.54,79126.51,3.0,-0.46034,0.00028,14.00585]
[1778855725423,39.48,79124.84,3.0,-0.46077,0.00029,14.00705]
[1778855726179,39.48,79122.11,3.0,-0.46154,0.00029,14.00924]
[1778855726187,39.48,79122.11,3.0,-0.46154,0.00029,14.00924]
[1778855726359,39.48,79118.94,3.0,-0.46245,0.00029,14.01171]
[1778855726933,39.48,79118.94,3.0,-0.46245,0.00029,14.01171]
[1778855727402,39.48,79115.8,3.0,-0.46334,0.00029,14.0141]
[1778855727912,39.48,79115.8,3.0,-0.46334,0.00029,14.0141]
[1778855728434,39.47,79130.85,3.0,-0.45905,0.00028,14.00201]
[1778855728805,39.47,79130.85,3.0,-0.45905,0.00028,14.00201]
[1778855728852,39.47,79130.85,3.0,-0.45905,0.00028,14.00201]
[1778855729126,39.47,79143.81,3.0,-0.45536,0.00028,13.99029]
[1778855730272,39.47,79143.81,3.0,-0.45536,0.00028,13.99029]
[1778855730281,39.45,79147.34,3.0,-0.45434,0.00028,13.98683]
[1778855731071,39.45,79147.34,3.0,-0.45434,0.00028,13.98683]
[1778855731099,39.45,79148.17,3.0,-0.45408,0.00028,13.97925]
[1778855733230,39.4,79151.47,3.0,-0.45309,0.00029,13.97574]
[1778855734059,39.4,79151.47,3.0,-0.45309,0.00029,13.97574]
[1778855734393,39.4,79151.47,3.0,-0.45309,0.00029,13.97574]
[1778855734472,39.4,79151.41,3.0,-0.4531,0.00029,13.9758]
[1778855738471,39.37,79149.26,3.0,-0.45369,0.00029,13.97782]
[1778855738479,39.36,79147.14,3.0,-0.45429,0.00029,13.97991]
[1778855739148,39.36,79147.14,3.0,-0.45429,0.00029,13.97991]
[1778855739391,39.37,79152.4,3.0,-0.45279,0.00029,13.97466]
[1778855739878,39.37,79152.4,3.0,-0.45279,0.00029,13.97466]
[1778855739886,39.37,79152.4,3.0,-0.45279,0.00029,13.97466]
[1778855740436,39.37,79155.97,3.0,-0.45177,0.00029,13.97098]
[1778855743398,39.33,79153.72,3.0,-0.45238,0.00029,13.97317]
[1778855743419,39.33,79159.83,3.0,-0.45063,0.00029,13.96675]
[1778855744295,39.33,79159.83,3.0,-0.45063,0.00029,13.96675]
[1778855745283,39.33,79162.38,3.0,-0.44991,0.00029,13.96399]
[1778855747386,39.33,79169.75,3.0,-0.44781,0.00028,13.95576]
[1778855752957,39.33,79170.97,3.0,-0.44745,0.00029,13.95433]
[1778855753192,39.33,79170.97,3.0,-0.44745,0.00029,13.95433]
[1778855753738,39.32,79173.24,3.0,-0.4468,0.00028,13.95168]
[1778855754085,39.32,79173.24,3.0,-0.4468,0.00028,13.95168]
[1778855754895,39.32,79176.16,3.0,-0.44597,0.00028,13.94823]
[1778855755456,39.32,79178.65,3.0,-0.44525,0.00028,13.94523]
[1778855756127,39.32,79178.65,3.0,-0.44525,0.00028,13.94523]
[1778855758488,39.32,79180.59,3.0,-0.4447,0.00028,13.94286]
[1778855758544,39.32,79180.59,3.0,-0.4447,0.00028,13.94285]
[1778855758589,39.32,79180.59,3.0,-0.4447,0.00028,13.94285]
[1778855758609,39.32,79180.59,3.0,-0.4447,0.00028,13.94285]
[1778855758804,39.31,79176.18,3.0,-0.44595,0.00028,13.94816]
[1778855760499,39.31,79167.26,3.0,-0.44849,0.00029,13.95847]
[1778855760757,39.31,79167.26,3.0,-0.44849,0.00029,13.95847]
[1778855761453,39.31,79161.85,3.0,-0.45003,0.00029,13.96446]
[1778855762491,39.28,79149.12,3.0,-0.45363,0.00029,13.97759]
[1778855763388,39.28,79155.67,3.0,-0.45176,0.00029,13.9709]
[1778855763802,39.28,79155.67,3.0,-0.45176,0.00029,13.9709]
[1778855763851,39.28,79155.67,3.0,-0.45176,0.00029,13.9709]
[1778855764490,39.28,79155.67,3.0,-0.45176,0.00029,13.9709]
[1778855763982,39.28,79167.18,3.0,-0.44847,0.00029,13.95839]
[1778855764968,39.28,79167.18,3.0,-0.44847,0.00029,13.95839]
[1778855765206,39.28,79167.18,3.0,-0.44847,0.00029,13.95839]
[1778855766402,39.28,79161.78,3.0,-0.45002,0.00029,13.96438]
[1778855770430,39.28,79155.82,3.0,-0.45172,0.00029,13.97075]
[1778855771501,39.28,79148.74,3.0,-0.45374,0.00029,13.97797]
[1778855772433,39.28,79148.74,3.0,-0.45374,0.00029,13.97797]
[1778855772440,39.25,79137.01,3.0,-0.45707,0.00029,13.98905]
[1778855773450,39.25,79137.01,3.0,-0.45707,0.00029,13.98905]
[1778855773451,39.25,79135.04,3.0,-0.45764,0.00029,13.99083]
[1778855773535,39.25,79135.04,3.0,-0.45764,0.00029,13.99083]
[1778855774251,39.25,79127.12,3.0,-0.45991,0.00029,13.99772]
[1778855774978,39.25,79127.12,3.0,-0.45991,0.00029,13.99772]
[1778855775030,39.25,79127.12,3.0,-0.45991,0.00029,13.99772]
[1778855775189,39.25,79134.17,3.0,-0.45789,0.00029,13.99161]
[1778855775644,39.25,79134.17,3.0,-0.45789,0.00029,13.99161]
[1778855776425,39.24,79143.93,3.0,-0.45509,0.00029,13.98255]
[1778855778080,39.24,79144.51,3.0,-0.45492,0.00029,13.98199]
[1778855778362,39.24,79154.05,3.0,-0.45219,0.00029,13.97243]
[1778855779585,39.24,79154.05,3.0,-0.45219,0.00029,13.97243]
[1778855779591,39.24,79154.05,3.0,-0.45219,0.00029,13.97243]
[1778855780446,39.24,79155.99,3.0,-0.45164,0.00029,13.97041]
[1778855781626,39.24,79157.59,3.0,-0.45118,0.00029,13.96873]
[1778855782425,39.24,79157.91,3.0,-0.45109,0.00029,13.96839]
[1778855783390,39.24,79157.91,3.0,-0.45109,0.00029,13.96839]
[1778855783475,39.24,79157.91,3.0,-0.45109,0.00029,13.96839]
[1778855788519,39.24,79159.21,3.0,-0.45071,0.00029,13.96696]
[1778855792628,39.24,79162.42,3.0,-0.44977,0.00029,13.9567]
[1778855795611,39.24,79158.83,3.0,-0.4508,0.00029,13.96059]
[1778855796163,39.24,79158.83,3.0,-0.4508,0.00029,13.96059]
[1778855796177,39.24,79158.83,3.0,-0.4508,0.00029,13.96059]
[1778855796514,39.23,79156.22,3.0,-0.45154,0.00029,13.96335]
[1778855798491,39.23,79152.62,3.0,-0.45257,0.00029,13.96707]
[1778855799509,39.23,79155.75,3.0,-0.45167,0.00029,13.96381]
[1778855800073,39.23,79155.75,3.0,-0.45167,0.00029,13.96381]
[1778855800556,39.22,79157.55,3.0,-0.45115,0.00029,13.9619]
[1778855802570,39.22,79146.6,3.0,-0.45428,0.00029,13.97309]
[1778855802745,39.22,79146.6,3.0,-0.45428,0.00029,13.97309]
[1778855802815,39.22,79146.6,3.0,-0.45428,0.00029,13.97309]
[1778855803106,39.22,79146.6,3.0,-0.45428,0.00029,13.97309]
[1778855803549,39.22,79137.73,3.0,-0.45682,0.00029,13.98153]
[1778855804213,39.22,79137.73,3.0,-0.45682,0.00029,13.98153]
[1778855804242,39.22,79137.73,3.0,-0.45682,0.00029,13.98153]
[1778855804512,39.22,79130.23,3.0,-0.45897,0.00029,13.98822]
[1778855805023,39.22,79130.23,3.0,-0.45897,0.00029,13.98822]
[1778855805068,39.22,79130.23,3.0,-0.45897,0.00029,13.98822]
[1778855805298,39.22,79130.23,3.0,-0.45897,0.00029,13.98822]
[1778855805345,39.22,79130.23,3.0,-0.45897,0.00029,13.98822]
[1778855805469,39.22,79130.23,3.0,-0.45897,0.00029,13.98822]
[1778855805570,39.21,79125.28,3.0,-0.46039,0.00029,13.99241]
[1778855805614,39.21,79125.28,3.0,-0.46039,0.00029,13.99241]
[1778855805623,39.21,79125.28,3.0,-0.46039,0.00029,13.99241]
[1778855805635,39.21,79125.28,3.0,-0.46039,0.00029,13.99241]
[1778855806264,39.21,79125.28,3.0,-0.46039,0.00029,13.99241]
[1778855806269,39.21,79125.28,3.0,-0.46039,0.00029,13.99241]
[1778855806405,39.21,79125.28,3.0,-0.46039,0.00029,13.99241]
[1778855807672,39.21,79115.21,3.0,-0.46328,0.00029,14.00038]
[1778855807691,39.21,79115.21,3.0,-0.46328,0.00029,14.00038]
[1778855808515,39.21,79111.57,3.0,-0.46433,0.00029,14.00308]
[1778855810985,39.2,79114.48,3.0,-0.46349,0.00029,14.00091]
[1778855811302,39.2,79114.48,3.0,-0.46349,0.00029,14.00091]
[1778855811399,39.2,79114.48,3.0,-0.46349,0.00029,14.00091]
[1778855811496,39.2,79118.75,3.0,-0.46226,0.00029,13.99763]
[1778855814066,39.19,79121.13,3.0,-0.46157,0.00029,13.99573]
[1778855814548,39.19,79125.41,3.0,-0.46034,0.00029,13.99223]
[1778855815110,39.19,79125.41,3.0,-0.46034,0.00029,13.99223]
[1778855815530,39.19,79125.41,3.0,-0.46034,0.00029,13.99223]
[1778855815548,39.19,79125.41,3.0,-0.46034,0.00029,13.99223]
[1778855816222,39.19,79132.5,3.0,-0.4583,0.00029,13.98614]
[1778855821369,39.19,79134.62,3.0,-0.45769,0.00029,13.98424]
[1778855821484,39.19,79138.45,3.0,-0.45659,0.00029,13.98074]
[1778855824211,39.18,79135.95,3.0,-0.4573,0.00029,13.98303]
[1778855824300,39.18,79135.95,3.0,-0.4573,0.00029,13.98303]
[1778855824623,39.18,79135.95,3.0,-0.4573,0.00029,13.98303]
[1778855824400,39.18,79145.33,3.0,-0.45461,0.00029,13.97419]
[1778855824909,39.18,79145.33,3.0,-0.45461,0.00029,13.97419]
[1778855825491,39.18,79153.11,3.0,-0.45238,0.00029,13.96636]
[1778855826344,39.18,79158.85,3.0,-0.45073,0.00029,13.96031]
[1778855826781,39.18,79158.85,3.0,-0.45073,0.00029,13.96031]
[1778855827506,39.18,79157.19,3.0,-0.4512,0.00029,13.96208]
[1778855828174,39.18,79157.19,3.0,-0.4512,0.00029,13.96208]
[1778855828208,39.18,79157.19,3.0,-0.4512,0.00029,13.96208]
[1778855828822,39.18,79156.81,3.0,-0.45131,0.00029,13.96247]
[1778855829554,39.17,79152.21,3.0,-0.45263,0.00029,13.96726]
[1778855830416,39.17,79152.21,3.0,-0.45263,0.00029,13.96726]
[1778855831487,39.17,79146.28,3.0,-0.45432,0.00029,13.97321]
[1778855832468,39.17,79143.1,3.0,-0.45524,0.00029,13.9763]
[1778855834564,39.17,79136.02,3.0,-0.45727,0.00029,13.98291]
[1778855835594,39.17,79131.71,3.0,-0.4585,0.00029,13.98676]
[1778855836567,39.16,79124.91,3.0,-0.46046,0.00029,13.99257]
[1778855837061,39.16,79124.91,3.0,-0.46046,0.00029,13.99257]
[1778855837592,39.16,79118.64,3.0,-0.46226,0.00029,13.99762]
[1778855839144,39.16,79116.72,3.0,-0.46281,0.00029,13.9991]
[1778855839153,39.16,79116.72,3.0,-0.46281,0.00029,13.9991]
[1778855840081,39.16,79116.83,3.0,-0.46278,0.00029,13.99901]
[1778855840092,39.16,79116.83,3.0,-0.46278,0.00029,13.99901]
[1778855840102,39.16,79116.83,3.0,-0.46278,0.00029,13.99901]
[1778855840394,39.15,79116.83,3.0,-0.46277,0.00029,13.99901]
[1778855841193,39.15,79116.83,3.0,-0.46277,0.00029,13.99901]
[1778855841401,39.15,79117.99,3.0,-0.46244,0.00029,13.9981]
[1778855844425,39.14,79114.59,3.0,-0.46341,0.00029,14.00069]
[1778855845439,39.14,79114.59,3.0,-0.46341,0.00029,14.00069]
[1778855845641,39.14,79114.0,3.0,-0.46358,0.00029,14.00113]
[1778855847504,39.14,79107.97,3.0,-0.46531,0.00029,14.00552]
[1778855849618,39.13,79117.06,3.0,-0.46269,0.00029,13.99877]
[1778855850553,39.13,79120.1,3.0,-0.46181,0.00029,13.99638]
[1778855855846,39.12,79118.8,3.0,-0.46216,0.00029,13.99062]
[1778855856511,39.12,79123.48,3.0,-0.46081,0.00029,13.98685]
[1778855857218,39.12,79123.48,3.0,-0.46081,0.00029,13.98685]
[1778855857445,39.12,79123.48,3.0,-0.46081,0.00029,13.98685]
[1778855857457,39.12,79123.48,3.0,-0.46081,0.00029,13.98685]
[1778855857545,39.12,79130.31,3.0,-0.45885,0.00029,13.98106]
[1778855858605,39.12,79134.75,3.0,-0.45757,0.00029,13.97712]
[1778855858844,39.12,79134.75,3.0,-0.45757,0.00029,13.97712]
[1778855859045,39.12,79134.75,3.0,-0.45757,0.00029,13.97712]
[1778855859191,39.12,79134.75,3.0,-0.45757,0.00029,13.97712]
[1778855859279,39.12,79134.75,3.0,-0.45757,0.00029,13.97712]
[1778855859340,39.12,79134.75,3.0,-0.45757,0.00029,13.97712]
[1778855859532,39.11,79135.43,3.0,-0.45737,0.00029,13.9765]
[1778855860539,39.11,79141.52,3.0,-0.45562,0.00029,13.97083]
[1778855861983,39.11,79143.8,3.0,-0.45496,0.00029,13.96863]
[1778855861993,39.11,79143.8,3.0,-0.45496,0.00029,13.96863]
[1778855862656,39.11,79132.68,3.0,-0.45816,0.00029,13.97896]
[1778855863607,39.11,79128.05,3.0,-0.45949,0.00029,13.98299]
[1778855864269,39.11,79128.05,3.0,-0.45949,0.00029,13.98299]
[1778855864567,39.11,79128.09,3.0,-0.45948,0.00029,13.98295]
[1778855868652,39.1,79124.69,3.0,-0.46045,0.00029,13.9858]
[1778855868999,39.1,79124.69,3.0,-0.46045,0.00029,13.9858]
[1778855869027,39.1,79124.69,3.0,-0.46045,0.00029,13.9858]
[1778855870061,39.1,79124.12,3.0,-0.46061,0.00029,13.98627]
[1778855870616,39.1,79123.16,3.0,-0.46089,0.00029,13.98706]
[1778855870864,39.1,79123.16,3.0,-0.46089,0.00029,13.98706]
[1778855871616,39.09,79114.73,3.0,-0.46332,0.00029,13.9937]
[1778855872623,39.09,79111.39,3.0,-0.46428,0.00029,13.99619]
[1778855872745,39.09,79111.39,3.0,-0.46428,0.00029,13.99619]
[1778855873652,39.09,79110.27,3.0,-0.4646,0.00029,13.997]
[1778855878664,39.08,79108.62,3.0,-0.46507,0.00029,13.99818]
[1778855878666,39.08,79104.85,3.0,-0.46616,0.00029,14.00082]
[1778855879676,39.08,79099.53,3.0,-0.4677,0.00029,14.00436]
[1778855880369,39.08,79099.53,3.0,-0.4677,0.00029,14.00436]
[1778855880505,39.08,79099.53,3.0,-0.4677,0.00029,14.00436]
[1778855880681,39.08,79096.82,3.0,-0.46848,0.00029,14.00609]
[1778855880697,39.08,79096.82,3.0,-0.46848,0.00029,14.00609]
[1778855881418,39.08,79091.8,3.0,-0.46993,0.00029,14.00915]
[1778855882440,39.08,79091.8,3.0,-0.46993,0.00029,14.00915]
[1778855882450,39.08,79091.8,3.0,-0.46993,0.00029,14.00915]
[1778855885698,39.07,79096.22,3.0,-0.46865,0.00029,14.00646]
[1778855886677,39.07,79085.74,3.0,-0.47168,0.00029,14.01258]
[1778855891656,39.06,79090.25,3.0,-0.47037,0.00029,14.01003]
[1778855895641,39.06,79096.95,3.0,-0.46843,0.00029,14.00597]
[1778855895871,39.06,79096.95,3.0,-0.46843,0.00029,14.00597]
[1778855896597,39.06,79105.53,3.0,-0.46595,0.00029,14.0003]
[1778855896840,39.06,79105.53,3.0,-0.46595,0.00029,14.0003]
[1778855896846,39.06,79105.53,3.0,-0.46595,0.00029,14.0003]
[1778855897646,39.06,79105.54,3.0,-0.46595,0.00029,14.00029]
[1778855898692,39.06,79102.28,3.0,-0.46689,0.00029,14.00251]
[1778855900645,39.06,79106.41,3.0,-0.46569,0.00029,13.99969]
[1778855904652,39.05,79101.86,3.0,-0.46701,0.00029,14.00278]
[1778855906696,39.04,79105.89,3.0,-0.46584,0.00029,14.00002]
[1778855908682,39.04,79111.81,3.0,-0.46412,0.00029,13.99576]
[1778855909892,39.04,79111.81,3.0,-0.46412,0.00029,13.99576]
[1778855909938,39.04,79111.81,3.0,-0.46412,0.00029,13.99576]
[1778855909958,39.04,79111.81,3.0,-0.46412,0.00029,13.99576]
[1778855911198,39.04,79114.69,3.0,-0.46329,0.00029,13.99359]
[1778855911202,39.03,79114.69,3.0,-0.46327,0.00029,13.98682]
[1778855915238,39.03,79114.79,3.0,-0.46324,0.00029,13.98673]
[1778855915299,39.03,79113.79,3.0,-0.46352,0.00029,13.98749]
[1778855918313,39.02,79117.78,3.0,-0.46237,0.00029,13.9844]
[1778855922546,39.02,79116.79,3.0,-0.46265,0.00029,13.98517]
[1778855922646,39.02,79121.78,3.0,-0.46121,0.00029,13.98119]
[1778855923520,39.02,79121.78,3.0,-0.46121,0.00029,13.98119]
[1778855923728,39.01,79123.22,3.0,-0.46079,0.00029,13.98]
[1778855925083,39.01,79124.58,3.0,-0.4604,0.00029,13.97887]
[1778855925203,39.01,79126.61,3.0,-0.45981,0.00029,13.97716]
[1778855925949,39.01,79126.61,3.0,-0.45981,0.00029,13.97716]
[1778855925995,39.01,79126.61,3.0,-0.45981,0.00029,13.97716]
[1778855926008,39.01,79131.8,3.0,-0.45831,0.00029,13.97265]
[1778855927160,39.01,79131.8,3.0,-0.45831,0.00029,13.97265]
[1778855927642,39.01,79131.8,3.0,-0.45831,0.00029,13.97265]
[1778855927700,39.01,79136.02,3.0,-0.45709,0.00029,13.96882]
[1778855928020,39.01,79136.02,3.0,-0.45709,0.00029,13.96882]
[1778855928703,39.01,79137.94,3.0,-0.45653,0.00029,13.96704]
[1778855932422,39.01,79138.83,3.0,-0.45628,0.00029,13.9662]
[1778855932433,39.01,79138.83,3.0,-0.45628,0.00029,13.9662]
[1778855932685,39.01,79139.36,3.0,-0.45612,0.00029,13.9657]
[1778855934858,39.0,79141.58,3.0,-0.45548,0.00029,13.96358]
[1778855937643,39.0,79145.01,3.0,-0.45449,0.00029,13.96024]
[1778855938697,39.0,79151.54,3.0,-0.4526,0.00029,13.95364]
[1778855941648,38.99,79157.16,3.0,-0.45098,0.00029,13.94769]
[1778855944727,38.99,79163.65,3.0,-0.4491,0.00029,13.94052]
[1778855945607,38.98,79157.39,3.0,-0.4509,0.00029,13.94739]
[1778855946740,38.99,79137.17,3.0,-0.45673,0.00029,13.96768]
[1778855947679,38.98,79133.03,3.0,-0.45793,0.00029,13.97146]
[1778855949592,38.98,79129.07,3.0,-0.45907,0.00029,13.97495]
[1778855952336,38.98,79127.38,3.0,-0.45956,0.00029,13.9764]
[1778855952648,38.98,79127.38,3.0,-0.45956,0.00029,13.9764]
[1778855952749,38.98,79123.58,3.0,-0.46066,0.00029,13.9796]
[1778855955703,38.97,79116.85,3.0,-0.4626,0.00029,13.98501]
[1778855957588,38.97,79114.56,3.0,-0.46326,0.00029,13.98677]
[1778855957639,38.95,79121.11,3.0,-0.46135,0.00029,13.98155]
[1778855958471,38.95,79121.11,3.0,-0.46135,0.00029,13.98155]
[1778855958652,38.95,79130.86,3.0,-0.45853,0.00029,13.97327]
[1778855959393,38.95,79130.86,3.0,-0.45853,0.00029,13.97327]
[1778855959675,38.95,79139.33,3.0,-0.45607,0.00029,13.96552]
[1778855960605,38.95,79139.33,3.0,-0.45607,0.00029,13.96552]
[1778855960652,38.95,79142.33,3.0,-0.45521,0.00029,13.96264]
[1778855961614,38.95,79136.04,3.0,-0.45703,0.00029,13.96859]
[1778855962597,38.95,79132.65,3.0,-0.45801,0.00029,13.97167]
[1778855964505,38.94,79127.09,3.0,-0.45961,0.00029,13.97654]
[1778855967289,38.94,79132.67,3.0,-0.45799,0.00029,13.97164]
[1778855972296,38.94,79132.58,3.0,-0.458,0.00029,13.96493]
[1778855976366,38.93,79129.48,3.0,-0.45889,0.00029,13.96766]
[1778855981400,38.93,79132.19,3.0,-0.4581,0.00029,13.96524]
[1778855982408,38.93,79128.5,3.0,-0.45917,0.00029,13.96849]
[1778855986690,38.92,79135.13,3.0,-0.45725,0.00029,13.96256]
[1778855988974,38.92,79134.45,3.0,-0.45744,0.00029,13.96317]
[1778855989286,38.92,79134.45,3.0,-0.45744,0.00029,13.96317]
[1778855989704,38.92,79125.8,3.0,-0.45995,0.00029,13.97079]
[1778855991016,38.92,79128.42,3.0,-0.45919,0.00029,13.96853]
[1778855991691,38.91,79129.12,3.0,-0.45898,0.00029,13.96792]
[1778855996719,38.91,79128.23,3.0,-0.45924,0.00029,13.96868]
[1778855997754,38.91,79128.82,3.0,-0.45906,0.00029,13.96816]
[1778855997794,38.91,79128.82,3.0,-0.45906,0.00029,13.96816]
[1778856000675,38.9,79120.92,3.0,-0.46135,0.00029,13.97481]
[1778856002617,38.9,79118.64,3.0,-0.46201,0.00029,13.97664]
[1778856002669,38.9,79118.64,3.0,-0.46201,0.00029,13.97664]
[1778856002718,38.9,79125.2,3.0,-0.46011,0.00029,13.97125]
[1778856003171,38.9,79125.2,3.0,-0.46011,0.00029,13.97125]
[1778856003550,38.9,79125.2,3.0,-0.46011,0.00029,13.97125]
[1778856004649,38.9,79131.2,3.0,-0.45836,0.00029,13.96603]
[1778856004822,38.9,79131.2,3.0,-0.45836,0.00029,13.96603]
[1778856004830,38.9,79131.2,3.0,-0.45836,0.00029,13.96603]
[1778856005576,38.9,79131.2,3.0,-0.45836,0.00029,13.96603]
[1778856010619,38.89,79131.92,3.0,-0.45815,0.00029,13.96538]
[1778856015660,38.89,79129.93,3.0,-0.45873,0.00029,13.96713]
[1778856020688,38.89,79133.06,3.0,-0.45782,0.00029,13.96433]
[1778856022777,38.89,79133.19,3.0,-0.45778,0.00029,13.96421]
[1778856023713,38.88,79135.69,3.0,-0.45705,0.00029,13.96192]
[1778856024797,38.88,79135.69,3.0,-0.45705,0.00029,13.96192]
[1778856024822,38.88,79140.24,3.0,-0.45573,0.00029,13.95764]
[1778856025819,38.88,79136.78,3.0,-0.45674,0.00029,13.9609]
[1778856030819,38.88,79137.25,3.0,-0.4566,0.00029,13.96046]
[1778856035837,38.88,79138.31,3.0,-0.45627,0.00029,13.95268]
[1778856038819,38.88,79143.57,3.0,-0.45475,0.00029,13.9476]
[1778856043845,38.88,79144.72,3.0,-0.45441,0.00029,13.94647]
[1778856045869,38.87,79148.86,3.0,-0.45321,0.00029,13.94227]
[1778856050909,38.86,79146.71,3.0,-0.45382,0.00029,13.94442]
[1778856054401,38.86,79148.32,3.0,-0.45335,0.00029,13.94279]
[1778856054888,38.86,79148.32,3.0,-0.45335,0.00029,13.94279]
[1778856054501,38.86,79154.55,3.0,-0.45155,0.00029,13.9363]
[1778856054940,38.86,79154.55,3.0,-0.45155,0.00029,13.9363]
[1778856055176,38.86,79154.55,3.0,-0.45155,0.00029,13.9363]
[1778856055214,38.86,79154.55,3.0,-0.45155,0.00029,13.9363]
[1778856055288,38.86,79162.63,3.0,-0.44921,0.00029,13.92746]
[1778856057846,38.86,79162.67,3.0,-0.4492,0.00029,13.9274]
[1778856057868,38.86,79162.67,3.0,-0.4492,0.00029,13.9274]
[1778856058735,38.86,79164.36,3.0,-0.4487,0.00029,13.92547]
[1778856058884,38.86,79165.05,3.0,-0.4485,0.00029,13.92468]
[1778856059289,38.86,79165.05,3.0,-0.4485,0.00029,13.92468]
[1778856059825,38.86,79165.05,3.0,-0.4485,0.00029,13.92468]
[1778856059683,38.85,79170.88,3.0,-0.44681,0.00029,13.91788]
[1778856060253,38.85,79180.78,3.0,-0.44395,0.00029,13.90579]
[1778856062116,38.85,79176.69,3.0,-0.44513,0.00029,13.91086]
[1778856064697,38.85,79176.69,3.0,-0.44513,0.00029,13.91086]
[1778856064708,38.85,79176.69,3.0,-0.44513,0.00029,13.91086]
[1778856064798,38.85,79184.02,3.0,-0.44301,0.00029,13.90165]
[1778856067889,38.84,79193.41,3.0,-0.44029,0.00029,13.88921]
[1778856068100,38.84,79193.41,3.0,-0.44029,0.00029,13.88921]
[1778856068822,38.83,79195.97,3.0,-0.43954,0.00029,13.88571]
[1778856069798,38.83,79195.97,3.0,-0.43954,0.00029,13.88571]
[1778856069866,38.83,79191.09,3.0,-0.44095,0.00029,13.89231]
[1778856070252,38.83,79191.09,3.0,-0.44095,0.00029,13.89231]
[1778856070413,38.83,79191.09,3.0,-0.44095,0.00029,13.89231]
[1778856070502,38.83,79191.09,3.0,-0.44095,0.00029,13.89231]
[1778856070596,38.83,79191.09,3.0,-0.44095,0.00029,13.89231]
[1778856070905,38.83,79183.42,3.0,-0.44316,0.00029,13.9023]
[1778856071861,38.83,79174.57,3.0,-0.44572,0.00029,13.91332]
[1778856072659,38.83,79174.57,3.0,-0.44572,0.00029,13.91332]
[1778856072736,38.83,79174.57,3.0,-0.44572,0.00029,13.91332]
[1778856072762,38.83,79168.65,3.0,-0.44743,0.00029,13.92037]
[1778856074498,38.83,79168.65,3.0,-0.44743,0.00029,13.92037]
[1778856074595,38.83,79164.45,3.0,-0.44864,0.00029,13.9252]
[1778856075584,38.83,79164.45,3.0,-0.44864,0.00029,13.9252]
[1778856075738,38.83,79164.45,3.0,-0.44864,0.00029,13.9252]
[1778856075778,38.82,79161.53,3.0,-0.44949,0.00029,13.92849]
[1778856076745,38.82,79161.53,3.0,-0.44949,0.00029,13.92849]
[1778856076906,38.82,79161.45,3.0,-0.44951,0.00029,13.92857]
[1778856077654,38.82,79161.45,3.0,-0.44951,0.00029,13.92857]
[1778856077745,38.82,79160.58,3.0,-0.44976,0.00029,13.92953]
[1778856079864,38.82,79156.11,3.0,-0.45105,0.00029,13.93441]
[1778856080448,38.82,79151.33,3.0,-0.45243,0.00029,13.93948]
[1778856085612,38.8,79148.26,3.0,-0.45331,0.00029,13.9426]
[1778856086878,38.8,79143.18,3.0,-0.45478,0.00029,13.94767]
[1778856087724,38.8,79138.87,3.0,-0.45603,0.00029,13.95184]
[1778856089268,38.79,79138.27,3.0,-0.4562,0.00029,13.95239]
[1778856089931,38.79,79139.16,3.0,-0.45594,0.00029,13.95154]
[1778856089983,38.79,79139.16,3.0,-0.45594,0.00029,13.95154]
[1778856090185,38.79,79139.16,3.0,-0.45594,0.00029,13.95154]
[1778856091194,38.79,79134.47,3.0,-0.45728,0.00029,13.94915]
[1778856093818,38.79,79128.31,3.0,-0.45907,0.00029,13.95468]
[1778856096799,38.79,79130.24,3.0,-0.45851,0.00029,13.95297]
[1778856096908,38.79,79135.1,3.0,-0.4571,0.00029,13.94855]
[1778856097174,38.79,79135.1,3.0,-0.4571,0.00029,13.94855]
[1778856097886,38.79,79139.85,3.0,-0.45572,0.00029,13.94407]
[1778856100836,38.79,79142.94,3.0,-0.45482,0.00029,13.94107]
[1778856101219,38.79,79142.94,3.0,-0.45482,0.00029,13.94107]
[1778856101320,38.79,79142.94,3.0,-0.45482,0.00029,13.94107]
[1778856103880,38.78,79133.87,3.0,-0.45745,0.00029,13.94967]
[1778856106830,38.78,79137.7,3.0,-0.45633,0.00029,13.9461]
[1778856107862,38.75,79141.87,3.0,-0.45509,0.00029,13.94197]
[1778856108923,38.75,79145.71,3.0,-0.45397,0.00029,13.93815]
[1778856111216,38.74,79147.12,3.0,-0.45356,0.00029,13.9367]
[1778856111481,38.74,79147.12,3.0,-0.45356,0.00029,13.9367]
[1778856111938,38.74,79149.61,3.0,-0.45283,0.00029,13.93413]
[1778856115718,38.73,79151.89,3.0,-0.45216,0.00029,13.93173]
[1778856115775,38.73,79151.89,3.0,-0.45216,0.00029,13.93173]
[1778856116640,38.73,79151.87,3.0,-0.45217,0.00029,13.93174]
[1778856116929,38.73,79151.89,3.0,-0.45216,0.00029,13.93171]
[1778856117092,38.73,79151.89,3.0,-0.45216,0.00029,13.93171]
[1778856117883,38.73,79152.71,3.0,-0.45192,0.00029,13.93084]
[1778856122894,38.72,79152.03,3.0,-0.45211,0.00029,13.93152]
[1778856122848,38.72,79146.22,3.0,-0.4538,0.00029,13.93752]
[1778856123687,38.72,79146.22,3.0,-0.4538,0.00029,13.93752]
[1778856123788,38.72,79143.02,3.0,-0.45473,0.00029,13.94072]
[1778856126442,38.72,79146.21,3.0,-0.4538,0.00029,13.93753]
[1778856129499,38.71,79142.6,3.0,-0.45484,0.00029,13.94111]
[1778856132820,38.71,79139.52,3.0,-0.45574,0.00029,13.9441]
[1778856133684,38.71,79144.27,3.0,-0.45435,0.00029,13.93943]
[1778856134592,38.7,79148.89,3.0,-0.453,0.00029,13.93473]
[1778856137139,38.7,79146.68,3.0,-0.45364,0.00029,13.93697]
[1778856137954,38.7,79156.38,3.0,-0.45082,0.00029,13.92675]
[1778856138128,38.7,79156.38,3.0,-0.45082,0.00029,13.92675]
[1778856138146,38.7,79156.38,3.0,-0.45082,0.00029,13.92675]
[1778856139242,38.69,79156.38,3.0,-0.45082,0.00029,13.92675]
[1778856139448,38.69,79156.38,3.0,-0.45082,0.00029,13.92675]
[1778856139978,38.69,79156.38,3.0,-0.45082,0.00029,13.92675]
[1778856139549,38.69,79168.29,3.0,-0.44735,0.00029,13.91325]
[1778856140325,38.69,79168.29,3.0,-0.44735,0.00029,13.91325]
[1778856140733,38.69,79174.48,3.0,-0.44555,0.00029,13.90581]
[1778856142056,38.69,79175.2,3.0,-0.44534,0.00029,13.90491]
[1778856142903,38.69,79175.2,3.0,-0.44534,0.00029,13.90491]
[1778856142954,38.69,79175.2,3.0,-0.44534,0.00029,13.90491]
[1778856142989,38.69,79180.63,3.0,-0.44376,0.00029,13.89813]
[1778856146583,38.68,79184.27,3.0,-0.4427,0.00029,13.89343]
[1778856149519,38.68,79186.48,3.0,-0.44206,0.00029,13.89053]
[1778856149866,38.68,79185.95,3.0,-0.44221,0.00029,13.89121]
[1778856154900,38.67,79184.41,3.0,-0.44262,0.00029,13.88636]
[1778856154910,38.67,79179.79,3.0,-0.44396,0.00029,13.89227]
[1778856156843,38.67,79177.82,3.0,-0.44453,0.00029,13.89474]
[1778856156916,38.67,79177.82,3.0,-0.44453,0.00029,13.89474]
[1778856157000,38.67,79182.86,3.0,-0.44307,0.00029,13.88835]
[1778856160466,38.67,79179.86,3.0,-0.44394,0.00029,13.89215]
[1778856161001,38.66,79183.47,3.0,-0.44289,0.00029,13.88753]
[1778856162987,38.66,79186.88,3.0,-0.44189,0.00029,13.88306]
[1778856163911,38.66,79191.5,3.0,-0.44055,0.00029,13.87688]
[1778856164801,38.66,79191.5,3.0,-0.44055,0.00029,13.87688]
[1778856164926,38.66,79194.66,3.0,-0.43963,0.00029,13.87257]
[1778856165938,38.66,79194.66,3.0,-0.43963,0.00029,13.87257]
[1778856165942,38.66,79194.66,3.0,-0.43963,0.00029,13.87257]
[1778856165972,38.66,79195.46,3.0,-0.4394,0.00029,13.87145]
[1778856166378,38.66,79195.46,3.0,-0.4394,0.00029,13.87145]
[1778856166955,38.65,79195.61,3.0,-0.43935,0.00029,13.87123]
[1778856169083,38.65,79197.52,3.0,-0.43879,0.00029,13.86855]
[1778856170902,38.65,79208.3,3.0,-0.43566,0.00029,13.85305]
[1778856172914,38.65,79204.91,3.0,-0.43664,0.00029,13.85799]
[1778856174444,38.64,79205.78,3.0,-0.43639,0.00029,13.85672]
[1778856175201,38.64,79205.91,3.0,-0.43635,0.00029,13.85653]
[1778856175709,38.64,79205.91,3.0,-0.43635,0.00029,13.85653]
[1778856175913,38.64,79205.91,3.0,-0.43635,0.00029,13.85653]
[1778856176024,38.64,79205.91,3.0,-0.43635,0.00029,13.85653]
[1778856175972,38.64,79179.79,3.0,-0.44393,0.00029,13.8921]
[1778856176069,38.64,79179.79,3.0,-0.44393,0.00029,13.8921]
[1778856176216,38.64,79179.79,3.0,-0.44393,0.00029,13.8921]
[1778856176290,38.64,79179.79,3.0,-0.44393,0.00029,13.8921]
[1778856176405,38.64,79179.79,3.0,-0.44393,0.00029,13.8921]
[1778856176582,38.64,79179.79,3.0,-0.44393,0.00029,13.8921]
[1778856176950,38.64,79191.87,3.0,-0.44042,0.00029,13.87625]
[1778856177212,38.64,79191.87,3.0,-0.44042,0.00029,13.87625]
[1778856178027,38.64,79207.17,3.0,-0.43598,0.00029,13.85464]
[1778856178934,38.64,79209.54,3.0,-0.43529,0.00029,13.85113]
[1778856180610,38.64,79210.63,3.0,-0.43497,0.00029,13.8495]
[1778856180627,38.64,79210.63,3.0,-0.43497,0.00029,13.8495]
[1778856180668,38.64,79210.63,3.0,-0.43497,0.00029,13.8495]
[1778856181035,38.64,79209.55,3.0,-0.43528,0.00029,13.8511]
[1778856185866,38.63,79212.9,3.0,-0.43431,0.00029,13.84604]
[1778856188562,38.63,79211.95,3.0,-0.43458,0.00029,13.84746]
[1778856188924,38.63,79212.64,3.0,-0.43437,0.00029,13.8464]
[1778856190956,38.62,79216.28,3.0,-0.43332,0.00029,13.84083]
[1778856195966,38.62,79213.84,3.0,-0.43402,0.00029,13.84452]
[1778856199063,38.62,79218.38,3.0,-0.4327,0.00029,13.83751]
[1778856203070,38.61,79222.83,3.0,-0.4314,0.00029,13.8305]
[1778856205991,38.61,79225.85,3.0,-0.43053,0.00029,13.82567]
[1778856206005,38.61,79225.85,3.0,-0.43053,0.00029,13.82567]
[1778856206034,38.61,79232.97,3.0,-0.42847,0.00029,13.81404]
[1778856207515,38.61,79232.97,3.0,-0.42847,0.00029,13.81403]
[1778856208019,38.61,79234.87,3.0,-0.42792,0.00029,13.81085]
[1778856208689,38.61,79234.87,3.0,-0.42792,0.00029,13.81085]
[1778856209880,38.61,79237.15,3.0,-0.42726,0.00029,13.807]
[1778856210033,38.6,79244.67,3.0,-0.42508,0.00029,13.79407]
[1778856210883,38.6,79244.67,3.0,-0.42508,0.00029,13.79407]
[1778856211040,38.6,79251.23,3.0,-0.42315,0.00029,13.77558]
[1778856211206,38.6,79251.23,3.0,-0.42315,0.00029,13.77558]
[1778856211673,38.6,79251.23,3.0,-0.42315,0.00029,13.77558]
[1778856212064,38.6,79251.23,3.0,-0.42315,0.00029,13.77558]
[1778856212047,38.6,79251.12,3.0,-0.42318,0.00029,13.77576]
[1778856213053,38.6,79247.35,3.0,-0.42427,0.00029,13.78244]
[1778856214884,38.6,79247.93,3.0,-0.4241,0.00029,13.78139]
[1778856215090,38.6,79254.03,3.0,-0.42234,0.00029,13.77047]
[1778856215361,38.6,79254.03,3.0,-0.42234,0.00029,13.77047]
[1778856215460,38.6,79254.03,3.0,-0.42234,0.00029,13.77047]
[1778856215671,38.6,79254.03,3.0,-0.42234,0.00029,13.77047]
[1778856215891,38.6,79254.03,3.0,-0.42234,0.00029,13.77047]
[1778856215968,38.6,79254.03,3.0,-0.42234,0.00029,13.77047]
[1778856216085,38.6,79211.7,3.0,-0.43457,0.00029,13.8407]
[1778856217087,38.59,79212.19,3.0,-0.43443,0.00029,13.83995]
[1778856219309,38.59,79209.93,3.0,-0.43508,0.00029,13.84332]
[1778856219341,38.59,79209.93,3.0,-0.43508,0.00029,13.84332]
[1778856219560,38.59,79208.66,3.0,-0.43545,0.00029,13.84521]
[1778856220691,38.59,79208.66,3.0,-0.43545,0.00029,13.84521]
[1778856220710,38.59,79208.66,3.0,-0.43545,0.00029,13.84521]
[1778856220873,38.59,79208.66,3.0,-0.43545,0.00029,13.84521]
[1778856220884,38.59,79208.66,3.0,-0.43545,0.00029,13.84521]
[1778856221040,38.59,79204.44,3.0,-0.43667,0.00029,13.85138]
[1778856221970,38.59,79204.44,3.0,-0.43667,0.00029,13.85138]
[1778856222081,38.59,79200.51,3.0,-0.43781,0.00029,13.85702]
[1778856223016,38.59,79196.13,3.0,-0.43908,0.00029,13.86318]
[1778856225079,38.59,79190.39,3.0,-0.44075,0.00029,13.87104]
[1778856225582,38.59,79190.39,3.0,-0.44075,0.00029,13.87104]
[1778856225600,38.59,79190.39,3.0,-0.44075,0.00029,13.87104]
[1778856225640,38.59,79189.94,3.0,-0.44088,0.00029,13.87164]
[1778856227646,38.59,79189.94,3.0,-0.44088,0.00029,13.87164]
[1778856227682,38.59,79189.94,3.0,-0.44088,0.00029,13.87164]
[1778856227704,38.59,79189.61,3.0,-0.44097,0.00029,13.87208]
[1778856229707,38.58,79189.61,3.0,-0.44097,0.00029,13.87208]
[1778856229714,38.58,79189.24,3.0,-0.44108,0.00029,13.87257]
[1778856235800,38.57,79184.88,3.0,-0.44233,0.00029,13.87826]
[1778856241058,38.56,79183.98,3.0,-0.44258,0.00029,13.87937]
[1778856241075,38.56,79180.68,3.0,-0.44354,0.00029,13.88361]
[1778856242924,38.55,79174.72,3.0,-0.44527,0.00029,13.89108]
[1778856245067,38.55,79169.58,3.0,-0.44676,0.00029,13.89728]
[1778856250148,38.54,79167.15,3.0,-0.44746,0.00029,13.90012]
[1778856252751,38.53,79159.85,3.0,-0.44958,0.00029,13.90851]
[1778856253148,38.53,79159.85,3.0,-0.44958,0.00029,13.90851]
[1778856253172,38.53,79159.85,3.0,-0.44958,0.00029,13.90851]
[1778856253218,38.53,79159.85,3.0,-0.44958,0.00029,13.90851]
[1778856253340,38.53,79159.85,3.0,-0.44958,0.00029,13.90851]
[1778856254357,38.53,79159.85,3.0,-0.44958,0.00029,13.90851]
[1778856254361,38.53,79153.37,3.0,-0.45148,0.00029,13.91564]
[1778856255526,38.53,79153.37,3.0,-0.45148,0.00029,13.91564]
[1778856255644,38.53,79153.37,3.0,-0.45148,0.00029,13.91564]
[1778856255714,38.53,79155.54,3.0,-0.45084,0.00029,13.91328]
[1778856256241,38.53,79155.54,3.0,-0.45084,0.00029,13.91328]
[1778856256594,38.53,79163.3,3.0,-0.44857,0.00029,13.90456]
[1778856258445,38.53,79163.3,3.0,-0.44857,0.00029,13.90455]
[1778856258482,38.52,79170.35,3.0,-0.44651,0.00029,13.89624]
[1778856260493,38.52,79170.35,3.0,-0.4465,0.00029,13.89622]
[1778856260542,38.52,79170.35,3.0,-0.4465,0.00029,13.89622]
[1778856260652,38.52,79170.35,3.0,-0.4465,0.00029,13.89622]
[1778856260660,38.52,79170.35,3.0,-0.4465,0.00029,13.89622]
[1778856261008,38.52,79169.11,3.0,-0.44686,0.00029,13.89768]
[1778856261691,38.52,79164.61,3.0,-0.44818,0.00029,13.90299]
[1778856262978,38.51,79157.75,3.0,-0.45018,0.00029,13.91077]
[1778856263789,38.51,79157.75,3.0,-0.45018,0.00029,13.91077]
[1778856264059,38.51,79156.53,3.0,-0.45053,0.00029,13.91212]
[1778856264347,38.51,79156.53,3.0,-0.45053,0.00029,13.91212]
[1778856264407,38.51,79156.53,3.0,-0.45053,0.00029,13.91212]
[1778856264609,38.51,79156.53,3.0,-0.45053,0.00029,13.91212]
[1778856264639,38.51,79156.53,3.0,-0.45053,0.00029,13.91212]
[1778856264776,38.51,79156.53,3.0,-0.45053,0.00029,13.91212]
[1778856264820,38.51,79156.53,3.0,-0.45053,0.00029,13.91212]
[1778856265061,38.51,79156.08,3.0,-0.45066,0.00029,13.91261]
[1778856265773,38.51,79156.08,3.0,-0.45066,0.00029,13.91261]
[1778856266138,38.51,79168.47,3.0,-0.44704,0.00029,13.8984]
[1778856267128,38.51,79168.47,3.0,-0.44704,0.00029,13.8984]
[1778856267083,38.51,79173.86,3.0,-0.44546,0.00029,13.89185]
[1778856268135,38.5,79173.09,3.0,-0.44568,0.00029,13.89278]
[1778856270788,38.5,79172.54,3.0,-0.44584,0.00029,13.89343]
[1778856271047,38.5,79171.16,3.0,-0.44621,0.00029,13.88828]
[1778856273109,38.49,79167.14,3.0,-0.44738,0.00029,13.89307]
[1778856273604,38.49,79167.14,3.0,-0.44738,0.00029,13.89307]
[1778856273651,38.49,79167.14,3.0,-0.44738,0.00029,13.89307]
[1778856277320,38.48,79167.32,3.0,-0.44732,0.00029,13.89281]
[1778856277333,38.48,79167.32,3.0,-0.44732,0.00029,13.89281]
[1778856278014,38.48,79168.95,3.0,-0.44684,0.00029,13.89084]
[1778856278971,38.48,79168.95,3.0,-0.44684,0.00029,13.89084]
[1778856278987,38.48,79169.08,3.0,-0.4468,0.00029,13.89067]
[1778856283973,38.47,79179.41,3.0,-0.44377,0.00029,13.87783]
[1778856286165,38.46,79182.74,3.0,-0.44279,0.00029,13.8735]
[1778856287174,38.46,79186.25,3.0,-0.44176,0.00029,13.86887]
[1778856288917,38.46,79179.16,3.0,-0.44383,0.00029,13.87809]
[1778856291992,38.45,79175.96,3.0,-0.44476,0.00029,13.88211]
[1778856293627,38.45,79166.76,3.0,-0.44744,0.00029,13.89327]
[1778856295972,38.44,79170.44,3.0,-0.44636,0.00029,13.88884]
[1778856298969,38.44,79176.38,3.0,-0.44461,0.00029,13.88147]
[1778856302996,38.43,79170.69,3.0,-0.44627,0.00029,13.88845]
[1778856305194,38.42,79166.78,3.0,-0.44741,0.00029,13.89311]
[1778856307379,38.42,79164.87,3.0,-0.44796,0.00029,13.89534]
[1778856307388,38.42,79164.87,3.0,-0.44796,0.00029,13.89534]
[1778856307776,38.42,79164.87,3.0,-0.44796,0.00029,13.89534]
[1778856308141,38.42,79171.7,3.0,-0.44596,0.00029,13.88716]
[1778856309088,38.41,79179.78,3.0,-0.44359,0.00029,13.877]
[1778856309918,38.41,79179.78,3.0,-0.44359,0.00029,13.877]
[1778856309942,38.41,79179.78,3.0,-0.44359,0.00029,13.877]
[1778856310043,38.41,79183.79,3.0,-0.44241,0.00029,13.87178]
[1778856312054,38.41,79183.79,3.0,-0.44241,0.00029,13.87178]
[1778856312063,38.41,79183.79,3.0,-0.44241,0.00029,13.87178]
[1778856312092,38.41,79185.79,3.0,-0.44182,0.00029,13.86912]
[1778856316364,38.4,79187.21,3.0,-0.4414,0.00029,13.8672]
[1778856316789,38.4,79188.07,3.0,-0.44115,0.00029,13.86603]
[1778856317606,38.4,79188.07,3.0,-0.44115,0.00029,13.86603]
[1778856318093,38.4,79181.96,3.0,-0.44293,0.00029,13.87411]
[1778856319191,38.4,79171.6,3.0,-0.44596,0.00029,13.88716]
[1778856320388,38.39,79169.79,3.0,-0.44649,0.00029,13.88935]
[1778856320395,38.39,79169.79,3.0,-0.44649,0.00029,13.88935]
[1778856320812,38.39,79169.79,3.0,-0.44649,0.00029,13.88935]
[1778856320818,38.39,79169.79,3.0,-0.44649,0.00029,13.88935]
[1778856320845,38.39,79169.79,3.0,-0.44649,0.00029,13.88935]
[1778856320978,38.39,79172.68,3.0,-0.44564,0.00029,13.88582]
[1778856323028,38.39,79163.44,3.0,-0.44835,0.00029,13.89686]
[1778856323983,38.39,79163.44,3.0,-0.44835,0.00029,13.89686]
[1778856323991,38.39,79163.44,3.0,-0.44835,0.00029,13.89686]
[1778856324020,38.39,79163.44,3.0,-0.44835,0.00029,13.89686]
[1778856324121,38.39,79152.8,3.0,-0.45147,0.00029,13.90878]
[1778856324949,38.39,79142.65,3.0,-0.45445,0.00029,13.91938]
[1778856325558,38.39,79142.65,3.0,-0.45445,0.00029,13.91938]
[1778856325669,38.39,79142.65,3.0,-0.45445,0.00029,13.91938]
[1778856325875,38.38,79138.01,3.0,-0.45581,0.00029,13.92396]
[1778856327024,38.38,79138.01,3.0,-0.45581,0.00029,13.92396]
[1778856327219,38.38,79138.01,3.0,-0.45581,0.00029,13.92396]
[1778856327180,38.39,79131.19,3.0,-0.45782,0.00029,13.93041]
[1778856328173,38.39,79117.59,3.0,-0.46183,0.00029,13.9422]
[1778856328311,38.39,79117.59,3.0,-0.46183,0.00029,13.9422]
[1778856328670,38.39,79117.59,3.0,-0.46183,0.00029,13.9422]
[1778856328893,38.39,79117.59,3.0,-0.46183,0.00029,13.9422]
[1778856328918,38.39,79117.59,3.0,-0.46183,0.00029,13.9422]
[1778856329002,38.39,79117.59,3.0,-0.46183,0.00029,13.9422]
[1778856329134,38.39,79121.83,3.0,-0.46058,0.00029,13.93867]
[1778856329994,38.39,79121.83,3.0,-0.46058,0.00029,13.93867]
[1778856330165,38.39,79125.51,3.0,-0.45949,0.00029,13.9355]
[1778856331200,38.39,79125.51,3.0,-0.45949,0.00029,13.9355]
[1778856331225,38.39,79125.51,3.0,-0.45949,0.00029,13.9355]
[1778856331203,38.39,79111.88,3.0,-0.46349,0.00029,13.93994]
[1778856331422,38.39,79111.88,3.0,-0.46349,0.00029,13.93994]
[1778856331455,38.39,79111.88,3.0,-0.46349,0.00029,13.93994]
[1778856332204,38.39,79111.42,3.0,-0.46363,0.00029,13.9403]
[1778856333960,38.38,79112.27,3.0,-0.46338,0.00029,13.93964]
[1778856333977,38.38,79112.27,3.0,-0.46338,0.00029,13.93964]
[1778856334150,38.38,79116.16,3.0,-0.46223,0.00029,13.93656]
[1778856335147,38.38,79119.5,3.0,-0.46125,0.00029,13.93383]
[1778856336058,38.38,79119.5,3.0,-0.46125,0.00029,13.93383]
[1778856336084,38.38,79119.5,3.0,-0.46125,0.00029,13.93383]
[1778856337122,38.38,79115.46,3.0,-0.46244,0.00029,13.93712]
[1778856339473,38.38,79116.92,3.0,-0.462,0.00029,13.93594]
[1778856339480,38.38,79116.92,3.0,-0.462,0.00029,13.93594]
[1778856339510,38.38,79116.92,3.0,-0.462,0.00029,13.93594]
[1778856339955,38.38,79116.87,3.0,-0.46202,0.00029,13.93598]
[1778856340548,38.38,79116.87,3.0,-0.46202,0.00029,13.93598]
[1778856340688,38.38,79116.87,3.0,-0.46202,0.00029,13.93598]
[1778856340701,38.38,79116.87,3.0,-0.46202,0.00029,13.93598]
[1778856341066,38.38,79120.6,3.0,-0.46092,0.00029,13.9329]
[1778856342683,38.38,79120.6,3.0,-0.46092,0.00029,13.9329]
[1778856342693,38.38,79120.6,3.0,-0.46092,0.00029,13.9329]
[1778856342708,38.38,79120.6,3.0,-0.46092,0.00029,13.9329]
[1778856342977,38.38,79117.94,3.0,-0.4617,0.00029,13.93511]
[1778856344173,38.38,79117.94,3.0,-0.4617,0.00029,13.93511]
[1778856344228,38.38,79116.68,3.0,-0.46207,0.00029,13.93613]
[1778856346214,38.38,79104.37,3.0,-0.4657,0.0003,13.94551]
[1778856346693,38.38,79104.37,3.0,-0.4657,0.0003,13.94551]
[1778856346736,38.38,79104.37,3.0,-0.4657,0.0003,13.94551]
[1778856347043,38.37,79093.69,3.0,-0.46886,0.0003,13.95271]
[1778856348904,38.37,79095.29,3.0,-0.46838,0.0003,13.95168]
[1778856348908,38.37,79095.29,3.0,-0.46838,0.0003,13.95168]
[1778856348937,38.37,79095.29,3.0,-0.46838,0.0003,13.95168]
[1778856349027,38.37,79095.29,3.0,-0.46838,0.0003,13.95168]
[1778856349258,38.37,79095.29,3.0,-0.46838,0.0003,13.95168]
[1778856350139,38.37,79095.29,3.0,-0.46838,0.0003,13.95168]
[1778856350200,38.37,79095.29,3.0,-0.46838,0.0003,13.95168]
[1778856350242,38.37,79100.6,3.0,-0.46681,0.0003,13.94814]
[1778856353053,38.37,79106.74,3.0,-0.465,0.0003,13.94378]
[1778856355029,38.37,79109.55,3.0,-0.46417,0.0003,13.94169]
[1778856355210,38.37,79109.29,3.0,-0.46425,0.0003,13.94189]
[1778856357158,38.37,79103.52,3.0,-0.46595,0.0003,13.9461]
[1778856360194,38.37,79099.68,3.0,-0.46709,0.0003,13.94877]
[1778856360793,38.37,79099.68,3.0,-0.46709,0.0003,13.94877]
[1778856360823,38.37,79099.68,3.0,-0.46709,0.0003,13.94877]
[1778856361185,38.37,79097.55,3.0,-0.46771,0.0003,13.9502]
[1778856361795,38.37,79097.55,3.0,-0.46771,0.0003,13.9502]
[1778856362175,38.37,79076.18,3.0,-0.47403,0.0003,13.96262]
[1778856363143,38.37,79063.19,3.0,-0.47787,0.0003,13.96845]
[1778856364211,38.37,79062.53,3.0,-0.47807,0.0003,13.96872]
[1778856364918,38.37,79062.53,3.0,-0.47807,0.0003,13.96872]
[1778856364928,38.37,79062.53,3.0,-0.47807,0.0003,13.96872]
[1778856365204,38.37,79062.45,3.0,-0.47809,0.0003,13.96875]
[1778856366253,38.37,79066.95,3.0,-0.47676,0.0003,13.9669]
[1778856366974,38.37,79066.95,3.0,-0.47676,0.0003,13.9669]
[1778856366993,38.37,79066.95,3.0,-0.47676,0.0003,13.9669]
[1778856367157,38.37,79066.95,3.0,-0.47676,0.0003,13.96689]
[1778856367309,38.37,79066.95,3.0,-0.47676,0.0003,13.96689]
[1778856368266,38.36,79072.76,3.0,-0.47504,0.0003,13.96427]
[1778856368682,38.36,79072.76,3.0,-0.47504,0.0003,13.96427]
[1778856368776,38.36,79072.76,3.0,-0.47504,0.0003,13.96427]
[1778856368900,38.36,79072.76,3.0,-0.47504,0.0003,13.96427]
[1778856369170,38.36,79072.32,3.0,-0.47517,0.0003,13.96448]
[1778856369869,38.36,79072.32,3.0,-0.47517,0.0003,13.96448]
[1778856370177,38.36,79078.01,3.0,-0.47348,0.0003,13.96168]
[1778856370352,38.36,79078.01,3.0,-0.47348,0.0003,13.96168]
[1778856370420,38.36,79078.01,3.0,-0.47348,0.0003,13.96168]
[1778856371184,38.36,79082.03,3.0,-0.4723,0.0003,13.95955]
[1778856372871,38.36,79083.13,3.0,-0.47197,0.0003,13.95895]
[1778856373198,38.36,79083.57,3.0,-0.47184,0.0003,13.9587]
[1778856375199,38.36,79084.44,3.0,-0.47158,0.0003,13.95821]
[1778856375724,38.36,79084.87,3.0,-0.47145,0.0003,13.95797]
[1778856376219,38.36,79076.01,3.0,-0.47407,0.0003,13.96269]
[1778856378245,38.35,79086.56,3.0,-0.47095,0.0003,13.957]
[1778856378489,38.35,79086.56,3.0,-0.47095,0.0003,13.957]
[1778856380246,38.35,79080.33,3.0,-0.47279,0.0003,13.96046]
[1778856382435,38.35,79078.51,3.0,-0.47333,0.0003,13.96141]
[1778856383272,38.35,79092.05,3.0,-0.46932,0.0003,13.95369]
[1778856384629,38.35,79091.81,3.0,-0.46939,0.0003,13.95384]
[1778856385286,38.35,79087.75,3.0,-0.47059,0.0003,13.95629]
[1778856385498,38.35,79087.75,3.0,-0.47059,0.0003,13.95629]
[1778856385564,38.35,79087.75,3.0,-0.47059,0.0003,13.95629]
[1778856385597,38.35,79087.75,3.0,-0.47059,0.0003,13.95629]
[1778856385938,38.35,79087.75,3.0,-0.47059,0.0003,13.95629]
[1778856386014,38.35,79087.75,3.0,-0.47059,0.0003,13.95629]
[1778856386263,38.35,79087.75,3.0,-0.47059,0.0003,13.95629]
[1778856386291,38.35,79070.72,3.0,-0.47563,0.0003,13.9652]
[1778856387296,38.34,79060.03,3.0,-0.4788,0.0003,13.96966]
[1778856388304,38.34,79053.24,3.0,-0.48081,0.0003,13.97203]
[1778856389649,38.34,79056.14,3.0,-0.47995,0.0003,13.97106]
[1778856389654,38.34,79056.14,3.0,-0.47995,0.0003,13.97106]
[1778856389667,38.34,79056.14,3.0,-0.47995,0.0003,13.97106]
[1778856389928,38.34,79056.14,3.0,-0.47995,0.0003,13.97106]
[1778856390193,38.35,79057.9,3.0,-0.47943,0.0003,13.97044]
[1778856391995,38.35,79056.97,3.0,-0.4797,0.0003,13.96401]
[1778856392131,38.35,79056.97,3.0,-0.4797,0.0003,13.96401]
[1778856392161,38.35,79057.16,3.0,-0.47965,0.0003,13.96394]
[1778856395296,38.35,79051.21,3.0,-0.48141,0.0003,13.96591]
[1778856396290,38.35,79051.21,3.0,-0.48141,0.0003,13.96591]
[1778856396311,38.35,79045.32,3.0,-0.48316,0.0003,13.96759]
[1778856398272,38.35,79050.71,3.0,-0.48156,0.0003,13.96606]
[1778856398559,38.35,79050.71,3.0,-0.48156,0.0003,13.96606]
[1778856398707,38.35,79050.71,3.0,-0.48156,0.0003,13.96606]
[1778856399047,38.35,79050.71,3.0,-0.48156,0.0003,13.96606]
[1778856399251,38.35,79037.69,3.0,-0.48542,0.0003,13.96936]
[1778856400258,38.35,79020.4,3.0,-0.49055,0.0003,13.97172]
[1778856401089,38.35,79007.0,3.0,-0.49453,0.0003,13.97196]
[1778856402033,38.35,79000.04,3.0,-0.4966,0.0003,13.97153]
[1778856404143,38.35,78999.47,3.0,-0.49677,0.0003,13.97148]
[1778856404156,38.35,78999.47,3.0,-0.49677,0.0003,13.97148]
[1778856404280,38.35,78998.26,3.0,-0.49713,0.0003,13.97136]
[1778856404467,38.35,78998.26,3.0,-0.49713,0.0003,13.97136]
[1778856405317,38.35,78998.63,3.0,-0.49702,0.0003,13.9714]
[1778856406144,38.35,78993.77,3.0,-0.49846,0.0003,13.97083]
[1778856406581,38.35,78993.77,3.0,-0.49846,0.0003,13.97083]
[1778856407294,38.35,78993.77,3.0,-0.49846,0.0003,13.97083]
[1778856406836,38.35,78990.64,3.0,-0.49939,0.0003,13.97036]
[1778856408253,38.35,78991.36,3.0,-0.49918,0.0003,13.97048]
[1778856408630,38.35,78991.36,3.0,-0.49918,0.0003,13.97048]
[1778856409233,38.35,78991.36,3.0,-0.49918,0.0003,13.97048]
[1778856409301,38.35,78991.36,3.0,-0.49918,0.0003,13.97048]
[1778856409281,38.35,78987.52,3.0,-0.50032,0.0003,13.96982]
[1778856414300,38.34,78986.43,3.0,-0.50064,0.0003,13.96962]
[1778856414311,38.34,78986.43,3.0,-0.50064,0.0003,13.96962]
[1778856414319,38.34,78986.43,3.0,-0.50064,0.0003,13.96962]
[1778856414771,38.34,78986.89,3.0,-0.5005,0.0003,13.9697]
[1778856415312,38.34,78988.97,3.0,-0.49989,0.0003,13.97008]
[1778856416181,38.34,78988.97,3.0,-0.49989,0.0003,13.97008]
[1778856416225,38.34,78991.37,3.0,-0.49917,0.0003,13.97048]
[1778856417090,38.34,78991.37,3.0,-0.49917,0.0003,13.97048]
[1778856417289,38.34,78995.51,3.0,-0.49794,0.0003,13.97105]
[1778856418144,38.34,78995.51,3.0,-0.49794,0.0003,13.97105]
[1778856418328,38.33,78998.69,3.0,-0.497,0.0003,13.97141]
[1778856419244,38.33,79002.25,3.0,-0.49594,0.0003,13.97171]
[1778856421188,38.33,79003.67,3.0,-0.49552,0.0003,13.9718]
[1778856421194,38.33,79003.67,3.0,-0.49552,0.0003,13.9718]
[1778856422336,38.33,78998.4,3.0,-0.49709,0.0003,13.97138]
[1778856423400,38.33,78998.98,3.0,-0.49691,0.0003,13.97144]
[1778856423441,38.33,78998.98,3.0,-0.49691,0.0003,13.97144]
[1778856423587,38.33,78998.98,3.0,-0.49691,0.0003,13.97144]
[1778856423854,38.33,78999.95,3.0,-0.49663,0.0003,13.97153]
[1778856426137,38.32,78999.78,3.0,-0.49668,0.0003,13.97151]
[1778856426163,38.32,78999.78,3.0,-0.49668,0.0003,13.97151]
[1778856427177,38.32,79006.5,3.0,-0.49468,0.0003,13.97194]
[1778856427388,38.32,79006.5,3.0,-0.49468,0.0003,13.97194]
[1778856427791,38.32,79006.5,3.0,-0.49468,0.0003,13.97194]
[1778856428302,38.32,79012.43,3.0,-0.49292,0.0003,13.97203]
[1778856428359,38.32,79012.43,3.0,-0.49292,0.0003,13.97203]
[1778856428840,38.32,79012.43,3.0,-0.49292,0.0003,13.97203]
[1778856428856,38.32,79012.43,3.0,-0.49292,0.0003,13.97203]
[1778856428867,38.32,79012.43,3.0,-0.49292,0.0003,13.97203]
[1778856429264,38.32,79019.27,3.0,-0.49088,0.0003,13.97179]
[1778856430283,38.32,79022.35,3.0,-0.48997,0.0003,13.97157]
[1778856430990,38.32,79022.35,3.0,-0.48997,0.0003,13.97157]
[1778856430992,38.32,79022.35,3.0,-0.48997,0.0003,13.97157]
[1778856431264,38.32,79022.35,3.0,-0.48997,0.0003,13.97157]
[1778856431334,38.32,79023.81,3.0,-0.48954,0.0003,13.97144]
[1778856431505,38.32,79023.81,3.0,-0.48954,0.0003,13.97144]
[1778856431782,38.32,79023.81,3.0,-0.48954,0.0003,13.97144]
[1778856432342,38.32,79037.16,3.0,-0.48557,0.0003,13.96946]
[1778856433186,38.32,79037.16,3.0,-0.48557,0.0003,13.96946]
[1778856433357,38.32,79042.04,3.0,-0.48412,0.0003,13.9684]
[1778856433821,38.32,79042.04,3.0,-0.48412,0.0003,13.9684]
[1778856434276,38.32,79055.71,3.0,-0.48007,0.0003,13.96443]
[1778856435332,38.32,79072.22,3.0,-0.47517,0.0003,13.95771]
[1778856436322,38.32,79068.91,3.0,-0.47615,0.0003,13.95923]
[1778856436816,38.32,79068.91,3.0,-0.47615,0.0003,13.95923]
[1778856436821,38.32,79068.91,3.0,-0.47615,0.0003,13.95923]
[1778856436964,38.32,79068.91,3.0,-0.47615,0.0003,13.95923]
[1778856437066,38.32,79064.85,3.0,-0.47735,0.0003,13.96097]
[1778856438840,38.32,79062.06,3.0,-0.47818,0.0003,13.96209]
[1778856438849,38.32,79062.06,3.0,-0.47818,0.0003,13.96209]
[1778856439370,38.32,79064.7,3.0,-0.4774,0.0003,13.96103]
[1778856441342,38.32,79059.89,3.0,-0.47882,0.0003,13.96292]
[1778856442579,38.32,79060.3,3.0,-0.4787,0.0003,13.96277]
[1778856443304,38.31,79060.31,3.0,-0.4787,0.0003,13.96276]
[1778856445377,38.31,79053.65,3.0,-0.48067,0.0003,13.96511]
[1778856445642,38.31,79053.65,3.0,-0.48067,0.0003,13.96511]
[1778856445652,38.31,79053.65,3.0,-0.48067,0.0003,13.96511]
[1778856446299,38.31,79058.16,3.0,-0.47934,0.0003,13.96356]
[1778856448342,38.31,79047.7,3.0,-0.48244,0.0003,13.96693]
[1778856449285,38.31,79042.68,3.0,-0.48393,0.0003,13.96824]
[1778856449715,38.31,79042.68,3.0,-0.48393,0.0003,13.96824]
[1778856449729,38.31,79042.68,3.0,-0.48393,0.0003,13.96824]
[1778856449873,38.31,79042.68,3.0,-0.48393,0.0003,13.96824]
[1778856449891,38.31,79042.68,3.0,-0.48393,0.0003,13.96824]
[1778856449947,38.31,79042.68,3.0,-0.48393,0.0003,13.96824]
[1778856450021,38.31,79042.68,3.0,-0.48393,0.0003,13.96824]
[1778856450217,38.31,79042.68,3.0,-0.48393,0.0003,13.96824]
[1778856450395,38.31,79042.68,3.0,-0.48393,0.0003,13.96824]
[1778856450354,38.32,79039.99,3.0,-0.48473,0.0003,13.96887]
[1778856450464,38.32,79039.99,3.0,-0.48473,0.0003,13.96887]
[1778856450547,38.32,79039.99,3.0,-0.48473,0.0003,13.96887]
[1778856450661,38.32,79039.99,3.0,-0.48473,0.0003,13.96887]
[1778856450721,38.32,79039.99,3.0,-0.48473,0.0003,13.96887]
[1778856450931,38.32,79039.99,3.0,-0.48473,0.0003,13.96887]
[1778856450945,38.32,79039.99,3.0,-0.48473,0.0003,13.96887]
[1778856451151,38.32,79039.99,3.0,-0.48473,0.0003,13.96887]
[1778856451321,38.32,79023.71,3.0,-0.48956,0.0003,13.96468]
[1778856452850,38.31,79023.71,3.0,-0.48956,0.0003,13.96468]
[1778856452858,38.31,79023.71,3.0,-0.48956,0.0003,13.96468]
[1778856453314,38.31,79013.38,3.0,-0.49263,0.0003,13.96525]
[1778856454122,38.31,79013.38,3.0,-0.49263,0.0003,13.96525]
[1778856454165,38.31,79013.38,3.0,-0.49263,0.0003,13.96525]
[1778856454330,38.31,79014.59,3.0,-0.49227,0.0003,13.96523]
[1778856455372,38.31,79017.52,3.0,-0.4914,0.0003,13.96512]
[1778856457993,38.3,79018.65,3.0,-0.49107,0.0003,13.96506]
[1778856458133,38.3,79021.35,3.0,-0.49026,0.0003,13.96488]
[1778856461055,38.3,79027.24,3.0,-0.48851,0.0003,13.96429]
[1778856463121,38.3,79022.93,3.0,-0.48979,0.0003,13.96475]
[1778856466338,38.3,79018.59,3.0,-0.49108,0.0003,13.96507]
[1778856466970,38.3,79018.59,3.0,-0.49108,0.0003,13.96507]
[1778856467203,38.3,79018.59,3.0,-0.49108,0.0003,13.96507]
[1778856467398,38.3,78999.2,3.0,-0.49685,0.0003,13.96469]
[1778856468289,38.3,78999.2,3.0,-0.49685,0.0003,13.96469]
[1778856468344,38.3,78998.41,3.0,-0.49709,0.0003,13.96462]
[1778856468840,38.3,78998.41,3.0,-0.49709,0.0003,13.96462]
[1778856469369,38.3,78999.18,3.0,-0.49686,0.0003,13.96469]
[1778856472001,38.3,79000.75,3.0,-0.49639,0.0003,13.96483]
[1778856472396,38.29,78989.72,3.0,-0.49967,0.0003,13.96345]
[1778856473339,38.29,78986.04,3.0,-0.50077,0.0003,13.96278]
[1778856474316,38.29,78990.95,3.0,-0.49931,0.0003,13.96365]
[1778856475358,38.29,78986.16,3.0,-0.50073,0.0003,13.9628]
[1778856476181,38.29,78986.16,3.0,-0.50073,0.0003,13.9628]
[1778856477401,38.29,78979.07,3.0,-0.50285,0.0003,13.96121]
[1778856478415,38.29,78972.12,3.0,-0.50492,0.0003,13.95928]
[1778856478602,38.29,78972.12,3.0,-0.50492,0.0003,13.95928]
[1778856478647,38.29,78972.12,3.0,-0.50492,0.0003,13.95928]
[1778856478960,38.29,78972.12,3.0,-0.50492,0.0003,13.95928]
[1778856480110,38.29,78960.31,3.0,-0.50843,0.0003,13.95514]
[1778856481981,38.29,78959.99,3.0,-0.50853,0.0003,13.95501]
[1778856482715,38.29,78959.99,3.0,-0.50853,0.0003,13.95501]
[1778856482721,38.29,78959.99,3.0,-0.50853,0.0003,13.95501]
[1778856482754,38.29,78959.99,3.0,-0.50853,0.0003,13.95501]
[1778856483399,38.29,78958.71,3.0,-0.50891,0.0003,13.95449]
[1778856483479,38.29,78958.71,3.0,-0.50891,0.0003,13.95449]
[1778856483560,38.29,78958.71,3.0,-0.50891,0.0003,13.95449]
[1778856484110,38.29,78944.15,3.0,-0.51324,0.0003,13.94771]
[1778856485055,38.29,78944.15,3.0,-0.51324,0.0003,13.94771]
[1778856486871,38.29,78943.26,3.0,-0.51351,0.0003,13.94724]
[1778856487033,38.29,78943.26,3.0,-0.51351,0.0003,13.94724]
[1778856487626,38.29,78943.26,3.0,-0.51351,0.0003,13.94724]
[1778856487881,38.29,78943.26,3.0,-0.51351,0.0003,13.94724]
[1778856488158,38.29,78943.26,3.0,-0.51351,0.0003,13.94724]
[1778856488222,38.29,78954.75,3.0,-0.51009,0.0003,13.95281]
[1778856489427,38.29,78949.05,3.0,-0.51178,0.0003,13.95018]
[1778856491057,38.29,78952.28,3.0,-0.51082,0.0003,13.9517]
[1778856492232,38.29,78948.67,3.0,-0.5119,0.0003,13.94999]
[1778856494088,38.29,78945.0,3.0,-0.51299,0.0003,13.94815]
[1778856498260,38.29,78943.75,3.0,-0.51336,0.0003,13.9475]
[1778856498337,38.29,78947.0,3.0,-0.51239,0.0003,13.94917]
[1778856499059,38.29,78947.0,3.0,-0.51239,0.0003,13.94917]
[1778856499397,38.29,78951.68,3.0,-0.511,0.0003,13.95142]
[1778856500080,38.29,78951.68,3.0,-0.511,0.0003,13.95142]
[1778856500418,38.29,78955.91,3.0,-0.50974,0.0003,13.95332]
[1778856500745,38.29,78955.91,3.0,-0.50974,0.0003,13.95332]
[1778856501402,38.29,78952.03,3.0,-0.5109,0.0003,13.95158]
[1778856502402,38.29,78942.78,3.0,-0.51365,0.0003,13.94699]
[1778856503947,38.29,78940.89,3.0,-0.51421,0.0003,13.94597]
[1778856503986,38.29,78940.89,3.0,-0.51421,0.0003,13.94597]
[1778856504174,38.29,78940.94,3.0,-0.5142,0.0003,13.94599]
[1778856504488,38.29,78940.94,3.0,-0.5142,0.0003,13.94599]
[1778856504555,38.29,78940.94,3.0,-0.5142,0.0003,13.94599]
[1778856504580,38.29,78940.94,3.0,-0.5142,0.0003,13.94599]
[1778856506322,38.29,78947.86,3.0,-0.51214,0.0003,13.94959]
[1778856509505,38.29,78948.78,3.0,-0.51186,0.0003,13.95004]
[1778856510140,38.29,78948.78,3.0,-0.51186,0.0003,13.95004]
[1778856510412,38.29,78963.41,3.0,-0.50751,0.0003,13.95633]
[1778856511444,38.29,78966.95,3.0,-0.50646,0.0003,13.95083]
[1778856512396,38.29,78969.39,3.0,-0.50573,0.0003,13.95165]
[1778856513013,38.29,78969.39,3.0,-0.50573,0.0003,13.95165]
[1778856513047,38.29,78969.39,3.0,-0.50573,0.0003,13.95165]
[1778856513451,38.29,78972.43,3.0,-0.50483,0.0003,13.95261]
[1778856516377,38.29,78976.2,3.0,-0.50371,0.0003,13.95369]
[1778856517428,38.29,78973.3,3.0,-0.50457,0.0003,13.95287]
[1778856517656,38.29,78973.3,3.0,-0.50457,0.0003,13.95287]
[1778856518374,38.29,78963.92,3.0,-0.50736,0.0003,13.94975]
[1778856519408,38.29,78956.53,3.0,-0.50956,0.0003,13.94681]
[1778856519703,38.29,78956.53,3.0,-0.50956,0.0003,13.94681]
[1778856520426,38.29,78951.1,3.0,-0.51118,0.0003,13.94438]
[1778856520964,38.29,78951.1,3.0,-0.51118,0.0003,13.94438]
[1778856521408,38.29,78946.51,3.0,-0.51255,0.0003,13.94215]
[1778856522449,38.29,78943.29,3.0,-0.51351,0.0003,13.94049]
[1778856523364,38.29,78932.92,3.0,-0.5166,0.0003,13.93458]
[1778856524433,38.29,78929.53,3.0,-0.51761,0.0003,13.93247]
[1778856525400,38.29,78929.54,3.0,-0.5176,0.0003,13.93247]
[1778856526946,38.29,78929.69,3.0,-0.51756,0.0003,13.93257]
[1778856527419,38.28,78919.89,3.0,-0.52048,0.0003,13.92597]
[1778856527969,38.28,78919.89,3.0,-0.52048,0.0003,13.92597]
[1778856528021,38.28,78919.89,3.0,-0.52048,0.0003,13.92597]
[1778856528344,38.28,78919.48,3.0,-0.5206,0.0003,13.92568]
[1778856528823,38.28,78919.48,3.0,-0.5206,0.0003,13.92568]
[1778856529349,38.28,78918.02,3.0,-0.52104,0.0003,13.92463]
[1778856530531,38.28,78916.83,3.0,-0.52139,0.0003,13.92376]
[1778856530559,38.28,78916.83,3.0,-0.52139,0.0003,13.92376]
[1778856530659,38.28,78916.83,3.0,-0.52139,0.0003,13.92376]
[1778856531367,38.28,78918.99,3.0,-0.52075,0.0003,13.92533]
[1778856532088,38.28,78918.99,3.0,-0.52075,0.0003,13.92533]
[1778856532095,38.28,78918.99,3.0,-0.52075,0.0003,13.92533]
[1778856532126,38.28,78918.99,3.0,-0.52075,0.0003,13.92533]
[1778856532455,38.28,78927.23,3.0,-0.5183,0.0003,13.93098]
[1778856534127,38.28,78927.52,3.0,-0.51821,0.0003,13.93117]
[1778856534134,38.28,78927.52,3.0,-0.51821,0.0003,13.93117]
[1778856534468,38.28,78937.53,3.0,-0.51523,0.0003,13.9373]
[1778856535448,38.28,78950.12,3.0,-0.51148,0.0003,13.94391]
[1778856535727,38.28,78950.12,3.0,-0.51148,0.0003,13.94391]
[1778856535735,38.28,78950.12,3.0,-0.51148,0.0003,13.94391]
[1778856536401,38.28,78950.12,3.0,-0.51148,0.0003,13.94391]
[1778856537457,38.28,78957.04,3.0,-0.50942,0.0003,13.94702]
[1778856540743,38.28,78955.87,3.0,-0.50977,0.0003,13.94652]
[1778856540747,38.28,78955.87,3.0,-0.50977,0.0003,13.94652]
[1778856542701,38.28,78955.22,3.0,-0.50996,0.0003,13.94624]
[1778856543449,38.28,78953.77,3.0,-0.51039,0.0003,13.9456]
[1778856544364,38.28,78953.77,3.0,-0.51039,0.0003,13.9456]
[1778856544457,38.28,78953.77,3.0,-0.51039,0.0003,13.9456]
[1778856544456,38.28,78952.27,3.0,-0.51084,0.0003,13.94492]
[1778856545502,38.28,78955.33,3.0,-0.50993,0.0003,13.94629]
[1778856546419,38.28,78955.33,3.0,-0.50993,0.0003,13.94629]
[1778856546471,38.28,78955.33,3.0,-0.50993,0.0003,13.94629]
[1778856551490,38.28,78957.37,3.0,-0.50932,0.0003,13.94716]
[1778856551505,38.28,78960.87,3.0,-0.50828,0.0003,13.94859]
[1778856552143,38.28,78960.87,3.0,-0.50828,0.0003,13.94859]
[1778856552513,38.28,78961.14,3.0,-0.5082,0.0003,13.94869]
[1778856552848,38.28,78961.14,3.0,-0.5082,0.0003,13.94869]
[1778856553253,38.28,78961.14,3.0,-0.5082,0.0003,13.94869]
[1778856553314,38.28,78961.14,3.0,-0.5082,0.0003,13.94869]
[1778856553524,38.28,78967.37,3.0,-0.50634,0.0003,13.95098]
[1778856554526,38.28,78960.32,3.0,-0.50844,0.0003,13.94837]
[1778856554654,38.28,78960.32,3.0,-0.50844,0.0003,13.94837]
[1778856554671,38.28,78960.32,3.0,-0.50844,0.0003,13.94837]
[1778856555329,38.28,78960.32,3.0,-0.50844,0.0003,13.94837]
[1778856555533,38.28,78962.66,3.0,-0.50774,0.0003,13.94928]
[1778856556695,38.28,78962.66,3.0,-0.50774,0.0003,13.94928]
[1778856557020,38.28,78962.66,3.0,-0.50774,0.0003,13.94928]
[1778856557079,38.28,78962.66,3.0,-0.50774,0.0003,13.94928]
[1778856557454,38.28,78962.86,3.0,-0.50768,0.0003,13.94935]
[1778856557937,38.28,78962.86,3.0,-0.50768,0.0003,13.94935]
[1778856558039,38.28,78969.21,3.0,-0.50579,0.0003,13.95159]
[1778856558755,38.28,78969.21,3.0,-0.50579,0.0003,13.95159]
[1778856559204,38.28,78971.49,3.0,-0.50511,0.0003,13.95232]
[1778856561459,38.28,78971.49,3.0,-0.50511,0.0003,13.95232]
[1778856561518,38.28,78979.54,3.0,-0.50271,0.0003,13.95456]
[1778856561996,38.28,78972.68,3.0,-0.50476,0.0003,13.95268]
[1778856564330,38.28,78967.36,3.0,-0.50634,0.0003,13.95097]
[1778856565181,38.28,78967.36,3.0,-0.50634,0.0003,13.95097]
[1778856565443,38.28,78960.89,3.0,-0.50827,0.0003,13.94859]
[1778856566512,38.28,78955.08,3.0,-0.51,0.0003,13.94618]
[1778856567006,38.28,78955.08,3.0,-0.51,0.0003,13.94618]
[1778856567014,38.28,78955.08,3.0,-0.51,0.0003,13.94618]
[1778856567030,38.28,78955.08,3.0,-0.51,0.0003,13.94618]
[1778856567098,38.28,78951.16,3.0,-0.51117,0.0003,13.94441]
[1778856568005,38.28,78951.16,3.0,-0.51117,0.0003,13.94441]
[1778856568476,38.28,78955.16,3.0,-0.50998,0.0003,13.94622]
[1778856568694,38.28,78955.16,3.0,-0.50998,0.0003,13.94622]
[1778856569014,38.28,78955.16,3.0,-0.50998,0.0003,13.94622]
[1778856569708,38.28,78956.06,3.0,-0.50971,0.0003,13.94661]
[1778856570523,38.28,78954.03,3.0,-0.51031,0.0003,13.94572]
[1778856574499,38.28,78949.73,3.0,-0.5116,0.0003,13.93695]
[1778856577185,38.28,78949.68,3.0,-0.51162,0.0003,13.93693]
[1778856577196,38.28,78949.68,3.0,-0.51162,0.0003,13.93693]
[1778856577238,38.28,78949.68,3.0,-0.51162,0.0003,13.93693]
[1778856577250,38.28,78949.68,3.0,-0.51162,0.0003,13.93693]
[1778856577488,38.28,78951.78,3.0,-0.51099,0.0003,13.93792]
[1778856578478,38.28,78961.14,3.0,-0.5082,0.0003,13.94192]
[1778856579517,38.28,78966.64,3.0,-0.50656,0.0003,13.94395]
[1778856584542,38.28,78967.24,3.0,-0.50638,0.0003,13.94416]
[1778856585770,38.28,78968.2,3.0,-0.5061,0.0003,13.94449]
[1778856585816,38.28,78968.2,3.0,-0.5061,0.0003,13.94449]
[1778856585886,38.28,78968.2,3.0,-0.5061,0.0003,13.94449]
[1778856586255,38.28,78972.45,3.0,-0.50483,0.0003,13.94584]
[1778856586809,38.28,78972.45,3.0,-0.50483,0.0003,13.94584]
[1778856587516,38.28,78981.51,3.0,-0.50213,0.0003,13.94827]
[1778856587627,38.28,78981.51,3.0,-0.50213,0.0003,13.94827]
[1778856588101,38.28,78981.51,3.0,-0.50213,0.0003,13.94827]
[1778856588257,38.28,78983.55,3.0,-0.50152,0.0003,13.94872]
[1778856589120,38.28,78988.99,3.0,-0.4999,0.0003,13.94979]
[1778856591294,38.28,78990.08,3.0,-0.49958,0.0003,13.94997]
[1778856591555,38.28,78985.69,3.0,-0.50089,0.0003,13.94917]
[1778856592450,38.28,78985.69,3.0,-0.50089,0.0003,13.94917]
[1778856592467,38.28,78982.7,3.0,-0.50178,0.0003,13.94854]
[1778856593536,38.28,78977.79,3.0,-0.50324,0.0003,13.94735]
[1778856593839,38.28,78977.79,3.0,-0.50324,0.0003,13.94735]
[1778856594293,38.27,78977.26,3.0,-0.5034,0.0003,13.94721]
[1778856596886,38.27,78981.49,3.0,-0.50214,0.0003,13.94826]
[1778856602867,38.27,78976.5,3.0,-0.50363,0.0003,13.947]
[1778856604090,38.27,78976.5,3.0,-0.50363,0.0003,13.947]
[1778856604523,38.27,78967.91,3.0,-0.50619,0.0003,13.94439]
[1778856605541,38.27,78961.13,3.0,-0.50821,0.0003,13.94191]
[1778856606150,38.27,78961.13,3.0,-0.50821,0.0003,13.94191]
[1778856606559,38.27,78955.35,3.0,-0.50993,0.0003,13.93952]
[1778856608189,38.27,78952.83,3.0,-0.51069,0.0003,13.9384]
[1778856608495,38.27,78950.27,3.0,-0.51145,0.0003,13.93721]
[1778856610217,38.27,78950.97,3.0,-0.51124,0.0003,13.93754]
[1778856610243,38.27,78950.97,3.0,-0.51124,0.0003,13.93754]
[1778856610534,38.27,78954.59,3.0,-0.51016,0.0003,13.93919]
[1778856611377,38.27,78954.59,3.0,-0.51016,0.0003,13.93919]
[1778856611534,38.27,78957.04,3.0,-0.50943,0.0003,13.94025]
[1778856614482,38.27,78953.51,3.0,-0.51048,0.0003,13.93871]
[1778856617531,38.27,78950.7,3.0,-0.51132,0.0003,13.93741]
[1778856620223,38.27,78951.35,3.0,-0.51113,0.0003,13.93772]
[1778856620505,38.27,78951.35,3.0,-0.51113,0.0003,13.93772]
[1778856620519,38.27,78951.35,3.0,-0.51113,0.0003,13.93772]
[1778856620542,38.27,78958.49,3.0,-0.509,0.0003,13.94085]
[1778856622369,38.27,78955.75,3.0,-0.50982,0.0003,13.9397]
[1778856624020,38.27,78946.44,3.0,-0.51259,0.0003,13.93533]
[1778856626221,38.27,78945.24,3.0,-0.51295,0.0003,13.93472]
[1778856626538,38.27,78946.69,3.0,-0.51252,0.0003,13.93545]
[1778856628707,38.27,78944.4,3.0,-0.5132,0.0003,13.93428]
[1778856629480,38.26,78940.74,3.0,-0.51429,0.0003,13.93232]
[1778856630512,38.26,78936.69,3.0,-0.5155,0.0003,13.93003]
[1778856632379,38.26,78936.85,3.0,-0.51547,0.0003,13.92334]
[1778856632556,38.26,78937.21,3.0,-0.51536,0.0003,13.92355]
[1778856633544,38.26,78941.85,3.0,-0.51398,0.0003,13.92614]
[1778856635521,38.25,78938.17,3.0,-0.51508,0.0003,13.92409]
[1778856637532,38.25,78943.23,3.0,-0.51357,0.0003,13.92688]
[1778856639189,38.25,78945.61,3.0,-0.51286,0.0003,13.92812]
[1778856639559,38.25,78953.86,3.0,-0.5104,0.0003,13.93208]
[1778856641075,38.25,78954.42,3.0,-0.51023,0.0003,13.93233]
[1778856641559,38.25,78951.99,3.0,-0.51095,0.0003,13.93123]
[1778856645533,38.25,78956.85,3.0,-0.5095,0.0003,13.93339]
[1778856645973,38.25,78956.85,3.0,-0.5095,0.0003,13.93339]
[1778856645990,38.25,78956.85,3.0,-0.5095,0.0003,13.93339]
[1778856645998,38.25,78956.85,3.0,-0.5095,0.0003,13.93339]
[1778856647212,38.25,78956.85,3.0,-0.5095,0.0003,13.93339]
[1778856647218,38.25,78956.85,3.0,-0.5095,0.0003,13.93339]
[1778856647313,38.25,78959.67,3.0,-0.50866,0.0003,13.93455]
[1778856652421,38.25,78958.82,3.0,-0.50891,0.0003,13.93421]
[1778856652468,38.25,78955.04,3.0,-0.51004,0.0003,13.93261]
[1778856655243,38.25,78958.14,3.0,-0.50912,0.0003,13.93393]
[1778856656604,38.25,78961.7,3.0,-0.50805,0.0003,13.93536]
[1778856657310,38.25,78961.7,3.0,-0.50805,0.0003,13.93536]
[1778856657488,38.25,78961.7,3.0,-0.50805,0.0003,13.93536]
[1778856657567,38.25,78967.8,3.0,-0.50623,0.0003,13.93757]
[1778856658805,38.25,78967.8,3.0,-0.50623,0.0003,13.93757]
[1778856658858,38.25,78967.8,3.0,-0.50623,0.0003,13.93757]
[1778856659268,38.25,78968.64,3.0,-0.50598,0.0003,13.93785]
[1778856659812,38.25,78968.64,3.0,-0.50598,0.0003,13.93785]
[1778856660139,38.25,78968.64,3.0,-0.50598,0.0003,13.93785]
[1778856660157,38.25,78968.64,3.0,-0.50598,0.0003,13.93785]
[1778856660451,38.25,78968.64,3.0,-0.50598,0.0003,13.93785]
[1778856660463,38.25,78986.41,3.0,-0.50068,0.0003,13.94254]
[1778856660685,38.25,78986.41,3.0,-0.50068,0.0003,13.94254]
[1778856661370,38.24,78993.1,3.0,-0.49868,0.0003,13.94366]
[1778856663413,38.24,78988.29,3.0,-0.50012,0.0003,13.94289]
[1778856664043,38.24,78988.29,3.0,-0.50012,0.0003,13.94289]
[1778856664616,38.24,78987.9,3.0,-0.50024,0.0003,13.94282]
[1778856666184,38.24,78989.44,3.0,-0.49978,0.0003,13.94309]
[1778856666553,38.24,78990.15,3.0,-0.49956,0.0003,13.94321]
[1778856667782,38.24,78991.3,3.0,-0.49922,0.0003,13.94339]
[1778856667890,38.24,78991.3,3.0,-0.49922,0.0003,13.94339]
[1778856668543,38.24,78992.35,3.0,-0.49891,0.0003,13.94355]
[1778856670039,38.24,78994.18,3.0,-0.49836,0.0003,13.94381]
[1778856670548,38.24,79002.89,3.0,-0.49576,0.0003,13.94468]
[1778856671575,38.24,78996.93,3.0,-0.49754,0.0003,13.94415]
[1778856671739,38.24,78996.93,3.0,-0.49754,0.0003,13.94415]
[1778856671750,38.24,78996.93,3.0,-0.49754,0.0003,13.94415]
[1778856672176,38.24,78996.93,3.0,-0.49754,0.0003,13.94415]
[1778856672366,38.23,78997.48,3.0,-0.49738,0.0003,13.94421]
[1778856673376,38.23,78993.83,3.0,-0.49847,0.0003,13.94376]
[1778856674528,38.23,78993.83,3.0,-0.49847,0.0003,13.94376]
[1778856674604,38.23,78997.39,3.0,-0.4974,0.0003,13.9442]
[1778856677659,38.23,78991.14,3.0,-0.49927,0.0003,13.94337]
[1778856678652,38.23,78991.14,3.0,-0.49927,0.0003,13.94337]
[1778856679551,38.23,78984.97,3.0,-0.50111,0.0003,13.94225]
[1778856679804,38.23,78984.97,3.0,-0.50111,0.0003,13.94225]
[1778856680604,38.23,78980.83,3.0,-0.50235,0.0003,13.94133]
[1778856681629,38.23,78978.03,3.0,-0.50319,0.0003,13.94063]
[1778856682046,38.23,78978.03,3.0,-0.50319,0.0003,13.94063]
[1778856682679,38.22,78975.14,3.0,-0.50405,0.0003,13.93985]
[1778856684675,38.22,78966.54,3.0,-0.50662,0.0003,13.93713]
[1778856685600,38.22,78958.61,3.0,-0.50899,0.0003,13.93411]
[1778856686137,38.22,78958.61,3.0,-0.50899,0.0003,13.93411]
[1778856686153,38.22,78958.61,3.0,-0.50899,0.0003,13.93411]
[1778856686172,38.22,78958.61,3.0,-0.50899,0.0003,13.93411]
[1778856686583,38.22,78958.61,3.0,-0.50899,0.0003,13.93411]
[1778856686674,38.22,78955.78,3.0,-0.50983,0.0003,13.93292]
[1778856688208,38.22,78954.98,3.0,-0.51007,0.0003,13.93257]
[1778856689486,38.22,78951.37,3.0,-0.51115,0.0003,13.93093]
[1778856692454,38.22,78951.26,3.0,-0.51119,0.0003,13.9241]
[1778856692593,38.22,78952.13,3.0,-0.51093,0.0003,13.9245]
[1778856694577,38.22,78957.38,3.0,-0.50936,0.0003,13.92682]
[1778856698604,38.23,78960.4,3.0,-0.50846,0.0003,13.92806]
[1778856699579,38.23,78963.98,3.0,-0.50739,0.0003,13.92943]
[1778856701587,38.23,78967.12,3.0,-0.50645,0.0003,13.93056]
[1778856701925,38.23,78967.12,3.0,-0.50645,0.0003,13.93056]
[1778856702633,38.22,78970.09,3.0,-0.50556,0.0003,13.93155]
[1778856703644,38.22,78970.09,3.0,-0.50556,0.0003,13.93155]
[1778856703688,38.22,78969.4,3.0,-0.50577,0.0003,13.93132]
[1778856704062,38.22,78969.4,3.0,-0.50577,0.0003,13.93132]
[1778856704073,38.22,78969.4,3.0,-0.50577,0.0003,13.93132]
[1778856704672,38.22,78976.93,3.0,-0.50352,0.0003,13.93357]
[1778856705109,38.22,78976.93,3.0,-0.50352,0.0003,13.93357]
[1778856705437,38.22,78976.93,3.0,-0.50352,0.0003,13.93357]
[1778856705704,38.22,78979.53,3.0,-0.50274,0.0003,13.93424]
[1778856706702,38.22,78984.85,3.0,-0.50116,0.0003,13.93545]
[1778856706886,38.22,78984.85,3.0,-0.50116,0.0003,13.93545]
[1778856707617,38.22,78984.85,3.0,-0.50116,0.0003,13.93545]
[1778856708173,38.22,78984.85,3.0,-0.50116,0.0003,13.93545]
[1778856708691,38.22,78989.47,3.0,-0.49978,0.0003,13.93632]
[1778856708745,38.22,78989.47,3.0,-0.49978,0.0003,13.93632]
[1778856709012,38.22,78989.47,3.0,-0.49978,0.0003,13.93632]
[1778856709085,38.22,78989.47,3.0,-0.49978,0.0003,13.93632]
[1778856709109,38.22,78989.47,3.0,-0.49978,0.0003,13.93632]
[1778856709397,38.22,78989.47,3.0,-0.49978,0.0003,13.93632]
[1778856709666,38.22,79006.65,3.0,-0.49464,0.0003,13.9381]
[1778856710674,38.22,79032.64,3.0,-0.48688,0.0003,13.9364]
[1778856711701,38.22,79031.31,3.0,-0.48728,0.0003,13.93661]
[1778856712693,38.22,79022.86,3.0,-0.4898,0.0003,13.93766]
[1778856713700,38.21,79019.41,3.0,-0.49083,0.0003,13.93792]
[1778856714555,38.21,79019.41,3.0,-0.49083,0.0003,13.93792]
[1778856714562,38.21,79019.41,3.0,-0.49083,0.0003,13.93792]
[1778856714569,38.21,79019.41,3.0,-0.49083,0.0003,13.93792]
[1778856714579,38.21,79019.41,3.0,-0.49083,0.0003,13.93792]
[1778856714713,38.21,79016.92,3.0,-0.49157,0.0003,13.93805]
[1778856714914,38.21,79016.92,3.0,-0.49157,0.0003,13.93805]
[1778856714974,38.21,79016.92,3.0,-0.49157,0.0003,13.93805]
[1778856715699,38.21,79016.92,3.0,-0.49157,0.0003,13.93805]
[1778856716978,38.21,79014.69,3.0,-0.49224,0.0003,13.93813]
[1778856717001,38.21,79014.69,3.0,-0.49224,0.0003,13.93813]
[1778856717010,38.21,79014.69,3.0,-0.49224,0.0003,13.93813]
[1778856717729,38.21,79014.84,3.0,-0.4922,0.0003,13.93813]
[1778856718722,38.2,79008.46,3.0,-0.4941,0.0003,13.93815]
[1778856719737,38.2,79003.3,3.0,-0.49564,0.0003,13.93793]
[1778856720117,38.2,79003.3,3.0,-0.49564,0.0003,13.93793]
[1778856720144,38.2,79003.3,3.0,-0.49564,0.0003,13.93793]
[1778856720286,38.2,79003.3,3.0,-0.49564,0.0003,13.93793]
[1778856720321,38.2,79003.3,3.0,-0.49564,0.0003,13.93793]
[1778856720326,38.2,79003.3,3.0,-0.49564,0.0003,13.93793]
[1778856720412,38.2,79003.3,3.0,-0.49564,0.0003,13.93793]
[1778856720738,38.19,79001.55,3.0,-0.49617,0.0003,13.93781]
[1778856721214,38.19,79001.55,3.0,-0.49617,0.0003,13.93781]
[1778856721221,38.19,79001.55,3.0,-0.49617,0.0003,13.93781]
[1778856721231,38.19,79001.55,3.0,-0.49617,0.0003,13.93781]
[1778856721328,38.19,79001.55,3.0,-0.49617,0.0003,13.93781]
[1778856721416,38.19,79001.55,3.0,-0.49617,0.0003,13.93781]
[1778856721743,38.19,78999.94,3.0,-0.49665,0.0003,13.93768]
[1778856722751,38.19,78992.81,3.0,-0.49878,0.0003,13.93685]
[1778856722914,38.19,78992.81,3.0,-0.49878,0.0003,13.93685]
[1778856722934,38.19,78992.81,3.0,-0.49878,0.0003,13.93685]
[1778856722961,38.19,78992.81,3.0,-0.49878,0.0003,13.93685]
[1778856723756,38.19,78988.89,3.0,-0.49995,0.0003,13.93622]
[1778856724237,38.19,78988.89,3.0,-0.49995,0.0003,13.93622]
[1778856724263,38.19,78988.89,3.0,-0.49995,0.0003,13.93622]
[1778856724766,38.19,78983.71,3.0,-0.5015,0.0003,13.93521]
[1778856726971,38.19,78982.47,3.0,-0.50187,0.0003,13.93493]
[1778856727247,38.19,78982.47,3.0,-0.50187,0.0003,13.93493]
[1778856727293,38.19,78974.24,3.0,-0.50433,0.0003,13.93281]
[1778856728233,38.19,78974.24,3.0,-0.50433,0.0003,13.93281]
[1778856728679,38.19,78973.63,3.0,-0.50452,0.0003,13.93263]
[1778856729700,38.2,78970.42,3.0,-0.50547,0.0003,13.93165]
[1778856730619,38.2,78970.42,3.0,-0.50547,0.0003,13.93165]
[1778856730657,38.19,78976.35,3.0,-0.5037,0.0003,13.93341]
[1778856731349,38.19,78976.35,3.0,-0.5037,0.0003,13.93341]
[1778856731726,38.19,78980.3,3.0,-0.50252,0.0003,13.93442]
[1778856735944,38.19,78979.46,3.0,-0.50277,0.0003,13.93422]
[1778856736101,38.19,78979.46,3.0,-0.50277,0.0003,13.93422]
[1778856736184,38.19,78979.46,3.0,-0.50277,0.0003,13.93422]
[1778856736583,38.19,78982.18,3.0,-0.50196,0.0003,13.93487]
[1778856737473,38.19,78982.18,3.0,-0.50196,0.0003,13.93487]
[1778856737499,38.19,78988.81,3.0,-0.49998,0.0003,13.9362]
[1778856738417,38.19,78988.81,3.0,-0.49998,0.0003,13.9362]
[1778856738426,38.19,78988.81,3.0,-0.49998,0.0003,13.9362]
[1778856738428,38.19,78988.81,3.0,-0.49998,0.0003,13.9362]
[1778856738778,38.18,78990.99,3.0,-0.49933,0.0003,13.93657]
[1778856739459,38.18,78990.99,3.0,-0.49933,0.0003,13.93657]
[1778856739533,38.18,78991.63,3.0,-0.49913,0.0003,13.93667]
[1778856742892,38.18,78994.45,3.0,-0.49829,0.0003,13.93707]
[1778856747634,38.17,78998.48,3.0,-0.49709,0.0003,13.93754]
[1778856748469,38.17,78998.48,3.0,-0.49709,0.0003,13.93754]
[1778856749459,38.17,79001.03,3.0,-0.49632,0.0003,13.93777]
[1778856749531,38.17,79001.03,3.0,-0.49632,0.0003,13.93777]
[1778856749555,38.17,79005.89,3.0,-0.49487,0.0003,13.93807]
[1778856753643,38.16,79007.1,3.0,-0.49451,0.0003,13.93133]
[1778856753659,38.16,79007.1,3.0,-0.49451,0.0003,13.93133]
[1778856753786,38.16,79015.1,3.0,-0.49212,0.0003,13.93134]
[1778856756042,38.16,79013.76,3.0,-0.49252,0.0003,13.93137]
[1778856756068,38.16,79013.76,3.0,-0.49252,0.0003,13.93137]
[1778856756114,38.16,79013.76,3.0,-0.49252,0.0003,13.93137]
[1778856756525,38.16,79013.76,3.0,-0.49252,0.0003,13.93137]
[1778856756598,38.15,79014.12,3.0,-0.49241,0.0003,13.93137]
[1778856757552,38.15,79026.26,3.0,-0.48878,0.0003,13.93051]
[1778856758668,38.15,79026.26,3.0,-0.48878,0.0003,13.93051]
[1778856758716,38.15,79026.26,3.0,-0.48878,0.0003,13.93051]
[1778856758693,38.15,79031.88,3.0,-0.48709,0.0003,13.92973]
[1778856761512,38.15,79036.52,3.0,-0.48571,0.0003,13.92889]
[1778856762154,38.15,79036.52,3.0,-0.48571,0.0003,13.92889]
[1778856762720,38.15,79035.98,3.0,-0.48587,0.0003,13.929]
[1778856763287,38.15,79038.9,3.0,-0.48499,0.0003,13.9284]
[1778856764523,38.15,79042.3,3.0,-0.48398,0.0003,13.92761]
[1778856765475,38.15,79048.95,3.0,-0.48199,0.0003,13.92582]
[1778856769356,38.15,79048.76,3.0,-0.48205,0.0003,13.92588]
[1778856769790,38.15,79048.76,3.0,-0.48205,0.0003,13.92588]
[1778856769796,38.15,79048.76,3.0,-0.48205,0.0003,13.92588]
[1778856769816,38.15,79058.8,3.0,-0.47904,0.0003,13.92253]
[1778856771441,38.15,79058.88,3.0,-0.47902,0.0003,13.9225]
[1778856774379,38.15,79059.25,3.0,-0.47891,0.0003,13.92236]
[1778856774526,38.15,79059.25,3.0,-0.47891,0.0003,13.92236]
[1778856774629,38.15,79059.25,3.0,-0.47891,0.0003,13.92236]
[1778856774739,38.15,79059.25,3.0,-0.47891,0.0003,13.92236]
[1778856774814,38.14,79059.65,3.0,-0.47879,0.0003,13.92221]
[1778856775030,38.14,79059.65,3.0,-0.47879,0.0003,13.92221]
[1778856775759,38.14,79064.76,3.0,-0.47726,0.0003,13.92016]
[1778856776791,38.14,79072.27,3.0,-0.47502,0.0003,13.91679]
[1778856779750,38.14,79070.02,3.0,-0.47569,0.0003,13.91784]
[1778856779762,38.14,79070.02,3.0,-0.47569,0.0003,13.91784]
[1778856779820,38.13,79067.85,3.0,-0.47633,0.0003,13.91882]
[1778856780712,38.13,79062.42,3.0,-0.47796,0.0003,13.92112]
[1778856782912,38.13,79063.62,3.0,-0.4776,0.0003,13.92063]
[1778856783475,38.13,79063.62,3.0,-0.4776,0.0003,13.92063]
[1778856783552,38.13,79063.62,3.0,-0.4776,0.0003,13.92063]
[1778856783661,38.13,79063.62,3.0,-0.4776,0.0003,13.92063]
[1778856783778,38.13,79066.84,3.0,-0.47663,0.0003,13.91926]
[1778856783949,38.13,79066.84,3.0,-0.47663,0.0003,13.91926]
[1778856784206,38.13,79066.84,3.0,-0.47663,0.0003,13.91926]
[1778856784245,38.13,79066.84,3.0,-0.47663,0.0003,13.91926]
[1778856784322,38.13,79066.84,3.0,-0.47663,0.0003,13.91926]
[1778856784542,38.13,79066.84,3.0,-0.47663,0.0003,13.91926]
[1778856784684,38.13,79087.58,3.0,-0.47044,0.0003,13.90854]
[1778856785141,38.13,79087.58,3.0,-0.47044,0.0003,13.90854]
[1778856785835,38.13,79092.29,3.0,-0.46903,0.0003,13.90563]
[1778856786702,38.13,79092.29,3.0,-0.46903,0.0003,13.90563]
[1778856786812,38.12,79081.23,3.0,-0.47233,0.0003,13.91217]
[1778856787731,38.12,79081.23,3.0,-0.47233,0.0003,13.91217]
[1778856787742,38.12,79081.23,3.0,-0.47233,0.0003,13.91217]
[1778856787748,38.12,79081.23,3.0,-0.47233,0.0003,13.91217]
[1778856787814,38.12,79081.23,3.0,-0.47233,0.0003,13.91217]
[1778856787830,38.12,79078.78,3.0,-0.47306,0.0003,13.91349]
[1778856792329,38.12,79080.21,3.0,-0.47263,0.0003,13.91272]
[1778856794890,38.12,79085.19,3.0,-0.47114,0.0003,13.90992]
[1778856795626,38.11,79079.95,3.0,-0.47271,0.0003,13.91285]
[1778856796196,38.11,79079.95,3.0,-0.47271,0.0003,13.91285]
[1778856796771,38.11,79076.85,3.0,-0.47363,0.0003,13.91448]
[1778856798714,38.11,79076.85,3.0,-0.47363,0.0003,13.91448]
[1778856798778,38.11,79069.08,3.0,-0.47595,0.0003,13.91824]
[1778856801091,38.1,79068.63,3.0,-0.47609,0.0003,13.91844]
[1778856803917,38.09,79068.21,3.0,-0.47621,0.0003,13.91862]
[1778856804345,38.09,79068.21,3.0,-0.47621,0.0003,13.91862]
[1778856805839,38.09,79073.06,3.0,-0.47476,0.0003,13.91635]
[1778856811048,38.08,79070.86,3.0,-0.47541,0.0003,13.9174]
[1778856811514,38.08,79076.21,3.0,-0.4738,0.0003,13.90797]
[1778856812412,38.08,79079.87,3.0,-0.4727,0.0003,13.90605]
[1778856814177,38.07,79079.87,3.0,-0.4727,0.0003,13.90604]
[1778856814414,38.07,79082.43,3.0,-0.47193,0.0003,13.90463]
[1778856815420,38.07,79086.73,3.0,-0.47065,0.0003,13.90215]
[1778856817435,38.07,79083.7,3.0,-0.47155,0.0003,13.90391]
[1778856820293,38.06,79084.71,3.0,-0.47125,0.0003,13.90333]
[1778856820305,38.06,79084.71,3.0,-0.47125,0.0003,13.90333]
[1778856820457,38.06,79085.25,3.0,-0.47109,0.0003,13.90301]
[1778856821802,38.06,79080.66,3.0,-0.47246,0.0003,13.9056]
[1778856822818,38.06,79080.66,3.0,-0.47246,0.0003,13.9056]
[1778856822861,38.06,79074.91,3.0,-0.47418,0.0003,13.90861]
[1778856825818,38.05,79071.96,3.0,-0.47506,0.0003,13.91005]
[1778856826584,38.05,79065.94,3.0,-0.47686,0.0003,13.91279]
[1778856827854,38.05,79062.31,3.0,-0.47795,0.0003,13.9143]
[1778856828853,38.05,79060.44,3.0,-0.47851,0.0003,13.91504]
[1778856829830,38.05,79060.44,3.0,-0.47851,0.0003,13.91504]
[1778856829799,38.05,79054.81,3.0,-0.4802,0.0003,13.9171]
[1778856829918,38.05,79054.81,3.0,-0.4802,0.0003,13.9171]
[1778856830859,38.05,79057.68,3.0,-0.47933,0.0003,13.91608]
[1778856835864,38.04,79059.55,3.0,-0.47877,0.0003,13.91538]
[1778856837810,38.04,79065.56,3.0,-0.47697,0.0003,13.91294]
[1778856840622,38.04,79068.37,3.0,-0.47613,0.0003,13.91171]
[1778856842238,38.04,79071.13,3.0,-0.4753,0.0003,13.91043]
[1778856842242,38.04,79071.13,3.0,-0.4753,0.0003,13.91043]
[1778856842872,38.04,79072.52,3.0,-0.47489,0.0003,13.90977]
[1778856846499,38.04,79071.74,3.0,-0.47512,0.0003,13.91014]
[1778856846511,38.04,79071.74,3.0,-0.47512,0.0003,13.91014]
[1778856846639,38.04,79071.89,3.0,-0.47507,0.0003,13.91007]
[1778856847429,38.04,79071.89,3.0,-0.47507,0.0003,13.91007]
[1778856847647,38.04,79065.87,3.0,-0.47688,0.0003,13.91281]
[1778856848497,38.04,79065.87,3.0,-0.47688,0.0003,13.91281]
[1778856848653,38.04,79062.32,3.0,-0.47794,0.0003,13.91429]
[1778856849659,38.04,79059.26,3.0,-0.47886,0.0003,13.91549]
[1778856850645,38.04,79059.26,3.0,-0.47886,0.0003,13.91549]
[1778856850693,38.04,79068.7,3.0,-0.47603,0.0003,13.91155]
[1778856852647,38.03,79068.7,3.0,-0.47603,0.0003,13.91155]
[1778856852656,38.03,79068.7,3.0,-0.47603,0.0003,13.91155]
[1778856852737,38.03,79061.05,3.0,-0.47832,0.0003,13.91479]
[1778856854695,38.03,79065.9,3.0,-0.47686,0.0003,13.91279]
[1778856855912,38.03,79071.72,3.0,-0.47512,0.0003,13.91014]
[1778856856860,38.03,79075.06,3.0,-0.47412,0.0003,13.9085]
[1778856857996,38.02,79077.63,3.0,-0.47334,0.0003,13.90717]
[1778856858052,38.02,79077.63,3.0,-0.47334,0.0003,13.90717]
[1778856859997,38.02,79079.5,3.0,-0.47278,0.0003,13.90617]
[1778856860005,38.02,79079.5,3.0,-0.47278,0.0003,13.90617]
[1778856860789,38.02,79076.32,3.0,-0.47373,0.0003,13.90785]
[1778856861863,38.02,79076.32,3.0,-0.47373,0.0003,13.90785]
[1778856861867,38.01,79079.35,3.0,-0.47282,0.0003,13.90625]
[1778856863082,38.01,79079.35,3.0,-0.47282,0.0003,13.90625]
[1778856863758,38.01,79083.82,3.0,-0.47148,0.0003,13.90376]
[1778856865772,38.01,79087.82,3.0,-0.47028,0.0003,13.9014]
[1778856870808,38.0,79089.84,3.0,-0.46968,0.0003,13.90016]
[1778856873784,38.0,79090.42,3.0,-0.46949,0.0003,13.89298]
[1778856874294,38.0,79087.59,3.0,-0.47034,0.0003,13.89472]
[1778856874442,38.0,79087.59,3.0,-0.47034,0.0003,13.89472]
[1778856874565,38.0,79087.59,3.0,-0.47034,0.0003,13.89472]
[1778856874628,38.0,79087.59,3.0,-0.47034,0.0003,13.89472]
[1778856874766,38.0,79087.59,3.0,-0.47034,0.0003,13.89472]
[1778856874838,38.0,79094.94,3.0,-0.46813,0.0003,13.89007]
[1778856875844,38.0,79100.75,3.0,-0.46639,0.0003,13.88609]
[1778856877755,38.0,79101.7,3.0,-0.46611,0.0003,13.88542]
[1778856877857,37.99,79102.0,3.0,-0.46601,0.0003,13.8852]
[1778856882892,37.99,79102.89,3.0,-0.46574,0.0003,13.88454]
[1778856885361,37.98,79102.06,3.0,-0.46599,0.0003,13.88513]
[1778856885934,37.98,79102.93,3.0,-0.46573,0.0003,13.8845]
[1778856887282,37.98,79103.26,3.0,-0.46563,0.0003,13.88426]
[1778856887931,37.98,79092.97,3.0,-0.46871,0.0003,13.89133]
[1778856888934,37.98,79080.4,3.0,-0.47248,0.0003,13.89883]
[1778856889473,37.98,79080.4,3.0,-0.47248,0.0003,13.89883]
[1778856889534,37.98,79080.4,3.0,-0.47248,0.0003,13.89883]
[1778856889575,37.98,79080.4,3.0,-0.47248,0.0003,13.89883]
[1778856889622,37.98,79080.4,3.0,-0.47248,0.0003,13.89883]
[1778856889998,37.98,79079.85,3.0,-0.47264,0.0003,13.89913]
[1778856890144,37.98,79079.85,3.0,-0.47264,0.0003,13.89913]
[1778856890335,37.98,79079.85,3.0,-0.47264,0.0003,13.89913]
[1778856890654,37.98,79079.85,3.0,-0.47264,0.0003,13.89913]
[1778856890955,37.97,79079.76,3.0,-0.47267,0.0003,13.89917]
[1778856891141,37.97,79079.76,3.0,-0.47267,0.0003,13.89917]
[1778856891656,37.97,79079.76,3.0,-0.47267,0.0003,13.89917]
[1778856891965,37.97,79098.29,3.0,-0.46711,0.0003,13.88776]
[1778856893002,37.97,79099.21,3.0,-0.46683,0.0003,13.88712]
[1778856895317,37.97,79101.0,3.0,-0.4663,0.0003,13.88586]
[1778856895985,37.97,79104.86,3.0,-0.46514,0.0003,13.88306]
[1778856896363,37.97,79104.86,3.0,-0.46514,0.0003,13.88306]
[1778856896782,37.97,79104.86,3.0,-0.46514,0.0003,13.88306]
[1778856896991,37.97,79111.09,3.0,-0.46327,0.0003,13.8783]
[1778856898018,37.97,79126.44,3.0,-0.45868,0.0003,13.86525]
[1778856899007,37.96,79129.73,3.0,-0.45769,0.0003,13.86221]
[1778856899186,37.96,79129.73,3.0,-0.45769,0.0003,13.86221]
[1778856899203,37.96,79129.73,3.0,-0.45769,0.0003,13.86221]
[1778856899411,37.96,79129.73,3.0,-0.45769,0.0003,13.86221]
[1778856899531,37.96,79129.73,3.0,-0.45769,0.0003,13.86221]
[1778856899561,37.96,79129.73,3.0,-0.45769,0.0003,13.86221]
[1778856900033,37.96,79138.32,3.0,-0.45512,0.0003,13.85389]
[1778856900419,37.96,79138.32,3.0,-0.45512,0.0003,13.85389]
[1778856901045,37.96,79149.95,3.0,-0.45165,0.0003,13.8417]
[1778856901608,37.96,79149.95,3.0,-0.45165,0.0003,13.8417]
[1778856901731,37.96,79149.95,3.0,-0.45165,0.0003,13.8417]
[1778856902646,37.96,79149.29,3.0,-0.45184,0.0003,13.84242]
[1778856902806,37.96,79149.29,3.0,-0.45184,0.0003,13.84242]
[1778856903042,37.96,79152.5,3.0,-0.45088,0.0003,13.83887]
[1778856903434,37.96,79152.5,3.0,-0.45088,0.0003,13.83887]
[1778856904089,37.96,79156.68,3.0,-0.44964,0.0003,13.83416]
[1778856904594,37.96,79156.68,3.0,-0.44964,0.0003,13.83416]
[1778856905078,37.96,79161.45,3.0,-0.44821,0.0003,13.8286]
[1778856905641,37.96,79161.45,3.0,-0.44821,0.0003,13.8286]
[1778856905855,37.96,79161.45,3.0,-0.44821,0.0003,13.8286]
[1778856906101,37.96,79158.93,3.0,-0.44896,0.0003,13.83154]
[1778856907084,37.95,79152.02,3.0,-0.45102,0.0003,13.83938]
[1778856907957,37.95,79152.02,3.0,-0.45102,0.0003,13.83938]
[1778856908124,37.95,79141.19,3.0,-0.45426,0.0003,13.85094]
[1778856908832,37.95,79141.19,3.0,-0.45426,0.0003,13.85094]
[1778856908835,37.95,79141.19,3.0,-0.45426,0.0003,13.85094]
[1778856908863,37.95,79141.19,3.0,-0.45426,0.0003,13.85094]
[1778856908919,37.95,79141.19,3.0,-0.45426,0.0003,13.85094]
[1778856908967,37.95,79141.19,3.0,-0.45426,0.0003,13.85094]
[1778856909115,37.95,79137.84,3.0,-0.45525,0.0003,13.85431]
[1778856911124,37.95,79141.73,3.0,-0.45409,0.0003,13.85036]
[1778856912059,37.95,79141.73,3.0,-0.45409,0.0003,13.85036]
[1778856912110,37.95,79141.73,3.0,-0.45409,0.0003,13.85036]
[1778856912884,37.95,79141.73,3.0,-0.45409,0.0003,13.85036]
[1778856913118,37.95,79134.6,3.0,-0.45622,0.0003,13.8575]
[1778856913818,37.95,79134.6,3.0,-0.45622,0.0003,13.8575]
[1778856914139,37.95,79131.55,3.0,-0.45713,0.0003,13.86043]
[1778856914664,37.95,79131.55,3.0,-0.45713,0.0003,13.86043]
[1778856915132,37.94,79134.58,3.0,-0.45622,0.0003,13.85751]
[1778856915844,37.94,79134.58,3.0,-0.45622,0.0003,13.85751]
[1778856915903,37.94,79134.58,3.0,-0.45622,0.0003,13.85751]
[1778856916153,37.94,79134.58,3.0,-0.45622,0.0003,13.85751]
[1778856917145,37.94,79136.78,3.0,-0.45556,0.0003,13.85533]
[1778856918153,37.94,79131.83,3.0,-0.45704,0.0003,13.86013]
[1778856920037,37.93,79134.66,3.0,-0.45619,0.0003,13.85739]
[1778856920054,37.93,79134.66,3.0,-0.45619,0.0003,13.85739]
[1778856920167,37.93,79133.11,3.0,-0.45665,0.0003,13.85888]
[1778856923572,37.92,79131.23,3.0,-0.4572,0.0003,13.86066]
[1778856924166,37.92,79129.98,3.0,-0.45758,0.0003,13.86183]
[1778856924674,37.92,79129.98,3.0,-0.45758,0.0003,13.86183]
[1778856928102,37.92,79123.04,3.0,-0.45965,0.0003,13.86815]
[1778856931691,37.92,79122.64,3.0,-0.45975,0.0003,13.86167]
[1778856931701,37.92,79122.64,3.0,-0.45975,0.0003,13.86167]
[1778856931724,37.92,79122.64,3.0,-0.45975,0.0003,13.86167]
[1778856932118,37.91,79122.31,3.0,-0.45985,0.0003,13.86196]
[1778856933108,37.91,79122.31,3.0,-0.45985,0.0003,13.86196]
[1778856933643,37.91,79115.52,3.0,-0.46189,0.0003,13.86775]
[1778856934852,37.91,79112.42,3.0,-0.46282,0.0003,13.87027]
[1778856937923,37.91,79114.47,3.0,-0.4622,0.0003,13.8686]
[1778856938013,37.91,79114.47,3.0,-0.4622,0.0003,13.8686]
[1778856938024,37.91,79117.47,3.0,-0.4613,0.0003,13.86611]
[1778856939133,37.91,79112.4,3.0,-0.46282,0.0003,13.87027]
[1778856940138,37.9,79107.14,3.0,-0.46439,0.0003,13.87438]
[1778856940536,37.9,79107.14,3.0,-0.46439,0.0003,13.87438]
[1778856941132,37.9,79102.07,3.0,-0.46591,0.0003,13.87813]
[1778856942540,37.9,79101.15,3.0,-0.46619,0.0003,13.87879]
[1778856943099,37.9,79095.84,3.0,-0.46778,0.0003,13.88247]
[1778856944146,37.9,79091.35,3.0,-0.46913,0.0003,13.88541]
[1778856945567,37.9,79089.05,3.0,-0.46982,0.0003,13.88685]
[1778856946178,37.89,79083.38,3.0,-0.47153,0.0003,13.89023]
[1778856947197,37.89,79080.04,3.0,-0.47253,0.0003,13.89211]
[1778856948156,37.89,79086.47,3.0,-0.4706,0.0003,13.88842]
[1778856949090,37.89,79091.13,3.0,-0.46919,0.0003,13.88554]
[1778856949580,37.89,79091.13,3.0,-0.46919,0.0003,13.88554]
[1778856949629,37.89,79091.13,3.0,-0.46919,0.0003,13.88554]
[1778856950119,37.89,79091.13,3.0,-0.46919,0.0003,13.88554]
[1778856950151,37.89,79097.15,3.0,-0.46738,0.0003,13.88157]
[1778856950869,37.89,79104.58,3.0,-0.46515,0.0003,13.87627]
[1778856951683,37.89,79113.43,3.0,-0.46249,0.0003,13.86939]
[1778856953404,37.89,79116.39,3.0,-0.4616,0.0003,13.86695]
[1778856954013,37.89,79116.39,3.0,-0.4616,0.0003,13.86695]
[1778856959190,37.88,79115.17,3.0,-0.46196,0.0003,13.86794]
[1778856959200,37.88,79115.17,3.0,-0.46196,0.0003,13.86794]
[1778856959468,37.87,79115.59,3.0,-0.46183,0.0003,13.86758]
[1778856963469,37.86,79112.48,3.0,-0.46276,0.0003,13.87009]
[1778856965215,37.86,79120.66,3.0,-0.4603,0.0003,13.86323]
[1778856965805,37.86,79120.66,3.0,-0.4603,0.0003,13.86323]
[1778856966113,37.86,79120.66,3.0,-0.4603,0.0003,13.86323]
[1778856966141,37.86,79120.66,3.0,-0.4603,0.0003,13.86323]
[1778856966182,37.86,79125.75,3.0,-0.45877,0.0003,13.8587]
[1778856966890,37.86,79130.46,3.0,-0.45736,0.0003,13.85433]
[1778856969219,37.86,79135.8,3.0,-0.45575,0.0003,13.84915]
[1778856970154,37.86,79130.5,3.0,-0.45734,0.0003,13.85428]
[1778856972546,37.86,79131.05,3.0,-0.45718,0.0003,13.85376]
[1778856972647,37.86,79127.56,3.0,-0.45822,0.0003,13.85703]
[1778856976207,37.85,79122.08,3.0,-0.45987,0.0003,13.86197]
[1778856978156,37.85,79117.97,3.0,-0.4611,0.0003,13.86552]
[1778856983664,37.85,79117.8,3.0,-0.46114,0.0003,13.86565]
[1778856988548,37.84,79122.57,3.0,-0.45971,0.0003,13.86149]
[1778856990081,37.84,79124.33,3.0,-0.45918,0.0003,13.85992]
[1778856991080,37.84,79123.32,3.0,-0.45948,0.0003,13.86082]
[1778856991087,37.84,79123.32,3.0,-0.45948,0.0003,13.86082]
[1778856991162,37.84,79123.32,3.0,-0.45948,0.0003,13.86082]
[1778856991227,37.84,79129.66,3.0,-0.45756,0.0003,13.84817]
[1778856996241,37.83,79131.86,3.0,-0.45689,0.0003,13.84606]
[1778856996707,37.83,79134.3,3.0,-0.45616,0.0003,13.84369]
[1778856996715,37.83,79134.3,3.0,-0.45616,0.0003,13.84369]
[1778856997238,37.83,79134.17,3.0,-0.4562,0.0003,13.84381]
[1778857002275,37.82,79131.2,3.0,-0.45708,0.0003,13.84665]
[1778857007218,37.81,79134.52,3.0,-0.45607,0.0003,13.84341]
[1778857009210,37.81,79139.2,3.0,-0.45467,0.0003,13.83871]
[1778857012182,37.81,79148.99,3.0,-0.45172,0.0003,13.82835]
[1778857013271,37.8,79153.78,3.0,-0.45029,0.0003,13.823]
[1778857016167,37.8,79149.56,3.0,-0.45155,0.0003,13.8277]
[1778857017232,37.8,79154.28,3.0,-0.45013,0.0003,13.82241]
[1778857019189,37.8,79157.66,3.0,-0.44912,0.0003,13.81852]
[1778857019532,37.8,79157.66,3.0,-0.44912,0.0003,13.81852]
[1778857019741,37.8,79157.66,3.0,-0.44912,0.0003,13.81852]
[1778857019819,37.8,79157.66,3.0,-0.44912,0.0003,13.81852]
[1778857020087,37.8,79167.8,3.0,-0.44608,0.0003,13.8063]
[1778857022195,37.8,79167.8,3.0,-0.44608,0.0003,13.8063]
[1778857022269,37.8,79167.8,3.0,-0.44608,0.0003,13.8063]
[1778857021900,37.8,79172.92,3.0,-0.44454,0.0003,13.79983]
[1778857022424,37.8,79172.92,3.0,-0.44454,0.0003,13.79983]
[1778857023179,37.8,79177.03,3.0,-0.44331,0.0003,13.79447]
[1778857024529,37.79,79177.22,3.0,-0.44325,0.0003,13.79421]
[1778857025006,37.79,79177.22,3.0,-0.44325,0.0003,13.79421]
[1778857025213,37.79,79176.13,3.0,-0.44358,0.0003,13.79564]
[1778857025817,37.79,79176.13,3.0,-0.44358,0.0003,13.79564]
[1778857026245,37.79,79194.97,3.0,-0.43795,0.0003,13.76959]
[1778857026934,37.79,79194.97,3.0,-0.43795,0.0003,13.76959]
[1778857027268,37.79,79197.51,3.0,-0.43719,0.0003,13.76587]
[1778857028186,37.79,79200.98,3.0,-0.43615,0.0003,13.76069]
[1778857029196,37.79,79200.98,3.0,-0.43615,0.0003,13.76069]
[1778857029246,37.79,79200.87,3.0,-0.43618,0.0003,13.76085]
[1778857030226,37.79,79205.18,3.0,-0.43489,0.0003,13.75431]
[1778857031184,37.79,79210.57,3.0,-0.43329,0.0003,13.74592]
[1778857031551,37.79,79210.57,3.0,-0.43329,0.0003,13.74592]
[1778857032228,37.79,79212.93,3.0,-0.43258,0.0003,13.74216]
[1778857032781,37.79,79212.93,3.0,-0.43258,0.0003,13.74216]
[1778857032849,37.79,79212.93,3.0,-0.43258,0.0003,13.74216]
[1778857032904,37.79,79212.93,3.0,-0.43258,0.0003,13.74216]
[1778857032962,37.79,79212.93,3.0,-0.43258,0.0003,13.74216]
[1778857033005,37.79,79215.03,3.0,-0.43196,0.0003,13.7388]
[1778857034031,37.78,79221.17,3.0,-0.43013,0.0003,13.72876]
[1778857034350,37.78,79221.17,3.0,-0.43013,0.0003,13.72876]
[1778857034918,37.78,79221.17,3.0,-0.43013,0.0003,13.72876]
[1778857034955,37.78,79221.17,3.0,-0.43013,0.0003,13.72876]
[1778857034967,37.78,79221.17,3.0,-0.43013,0.0003,13.72876]
[1778857034981,37.78,79221.17,3.0,-0.43013,0.0003,13.72876]
[1778857035056,37.78,79221.11,3.0,-0.43015,0.0003,13.72886]
[1778857036031,37.78,79214.87,3.0,-0.432,0.0003,13.73905]
[1778857038250,37.78,79214.87,3.0,-0.432,0.0003,13.73905]
[1778857038043,37.78,79225.56,3.0,-0.42882,0.0003,13.72141]
[1778857039434,37.78,79226.08,3.0,-0.42867,0.0003,13.72053]
[1778857039441,37.78,79226.08,3.0,-0.42867,0.0003,13.72053]
[1778857040036,37.78,79230.69,3.0,-0.4273,0.0003,13.71264]
[1778857040922,37.78,79230.69,3.0,-0.4273,0.0003,13.71264]
[1778857040955,37.78,79230.69,3.0,-0.4273,0.0003,13.71264]
[1778857041206,37.78,79230.69,3.0,-0.4273,0.0003,13.71264]
[1778857041235,37.78,79238.04,3.0,-0.42512,0.0003,13.69973]
[1778857043154,37.78,79241.31,3.0,-0.42414,0.0003,13.69384]
[1778857043552,37.78,79241.31,3.0,-0.42414,0.0003,13.69384]
[1778857043562,37.78,79241.31,3.0,-0.42414,0.0003,13.69384]
[1778857044179,37.78,79241.85,3.0,-0.42398,0.0003,13.69284]
[1778857044369,37.78,79241.85,3.0,-0.42398,0.0003,13.69284]
[1778857044437,37.78,79241.85,3.0,-0.42398,0.0003,13.69284]
[1778857045604,37.78,79241.85,3.0,-0.42398,0.0003,13.69283]
[1778857046247,37.78,79236.53,3.0,-0.42555,0.0003,13.70235]
[1778857047222,37.78,79232.46,3.0,-0.42676,0.0003,13.70951]
[1778857049263,37.78,79227.67,3.0,-0.42819,0.0003,13.71777]
[1778857051259,37.78,79233.53,3.0,-0.42641,0.0003,13.70071]
[1778857054233,37.78,79237.24,3.0,-0.42531,0.0003,13.69415]
[1778857055788,37.78,79238.6,3.0,-0.4249,0.0003,13.69171]
[1778857055805,37.78,79238.6,3.0,-0.4249,0.0003,13.69171]
[1778857056303,37.78,79239.42,3.0,-0.42466,0.0003,13.69023]
[1778857060170,37.77,79243.58,3.0,-0.42342,0.0003,13.68265]
[1778857062047,37.77,79244.83,3.0,-0.42304,0.0003,13.68034]
[1778857062213,37.77,79244.83,3.0,-0.42304,0.0003,13.68034]
[1778857062249,37.77,79250.45,3.0,-0.42138,0.0003,13.66986]
[1778857062405,37.77,79250.45,3.0,-0.42138,0.0003,13.66986]
[1778857062927,37.77,79250.45,3.0,-0.42138,0.0003,13.66986]
[1778857063010,37.77,79250.45,3.0,-0.42138,0.0003,13.66986]
[1778857063063,37.77,79250.45,3.0,-0.42138,0.0003,13.66986]
[1778857063243,37.77,79258.13,3.0,-0.4191,0.0003,13.65516]
[1778857065074,37.77,79258.13,3.0,-0.4191,0.0003,13.65516]
[1778857065100,37.77,79258.13,3.0,-0.4191,0.0003,13.65516]
[1778857065307,37.76,79256.78,3.0,-0.41949,0.0003,13.65773]
[1778857067218,37.76,79251.51,3.0,-0.42105,0.0003,13.66777]
[1778857068434,37.76,79248.31,3.0,-0.42199,0.0003,13.67372]
[1778857069286,37.76,79247.25,3.0,-0.4223,0.0003,13.67567]
[1778857070995,37.76,79244.39,3.0,-0.42315,0.0003,13.68096]
[1778857071269,37.75,79239.37,3.0,-0.42463,0.0003,13.69005]
[1778857072292,37.75,79239.37,3.0,-0.42463,0.0003,13.69005]
[1778857072309,37.75,79238.6,3.0,-0.42486,0.0003,13.69141]
[1778857073036,37.75,79238.6,3.0,-0.42486,0.0003,13.69141]
[1778857076281,37.75,79244.66,3.0,-0.42305,0.0003,13.68035]
[1778857077296,37.75,79251.49,3.0,-0.42102,0.0003,13.66759]
[1778857082318,37.74,79249.2,3.0,-0.42169,0.0003,13.67183]
[1778857086040,37.73,79245.63,3.0,-0.42274,0.0003,13.67839]
[1778857088838,37.73,79240.74,3.0,-0.42418,0.0003,13.68729]
[1778857089559,37.73,79240.74,3.0,-0.42418,0.0003,13.68729]
[1778857090234,37.73,79232.45,3.0,-0.42664,0.0003,13.70204]
[1778857090774,37.73,79228.06,3.0,-0.42795,0.0003,13.70964]
[1778857092275,37.73,79226.89,3.0,-0.4283,0.0003,13.71164]
[1778857094630,37.73,79225.46,3.0,-0.42872,0.0003,13.71407]
[1778857095329,37.73,79223.46,3.0,-0.42932,0.0003,13.71744]
[1778857096288,37.73,79217.8,3.0,-0.431,0.0003,13.72682]
[1778857096951,37.73,79217.8,3.0,-0.431,0.0003,13.72682]
[1778857097277,37.73,79216.96,3.0,-0.43125,0.0003,13.72819]
[1778857097637,37.73,79216.96,3.0,-0.43125,0.0003,13.72819]
[1778857097682,37.73,79216.96,3.0,-0.43125,0.0003,13.72819]
[1778857098279,37.73,79216.96,3.0,-0.43125,0.0003,13.72819]
[1778857099004,37.73,79214.22,3.0,-0.43207,0.0003,13.73263]
[1778857099094,37.72,79219.18,3.0,-0.43059,0.0003,13.72454]
[1778857101094,37.72,79219.18,3.0,-0.43059,0.0003,13.72454]
[1778857101276,37.72,79223.87,3.0,-0.42919,0.0003,13.71672]
[1778857102293,37.72,79227.98,3.0,-0.42797,0.0003,13.70974]
[1778857106357,37.73,79220.36,3.0,-0.43024,0.0003,13.7226]
[1778857106401,37.73,79220.36,3.0,-0.43024,0.0003,13.7226]
[1778857106535,37.73,79220.36,3.0,-0.43024,0.0003,13.7226]
[1778857107263,37.73,79220.36,3.0,-0.43024,0.0003,13.7226]
[1778857107276,37.73,79220.36,3.0,-0.43024,0.0003,13.7226]
[1778857107319,37.73,79220.36,3.0,-0.43024,0.0003,13.7226]
[1778857107312,37.72,79205.4,3.0,-0.4347,0.0003,13.74651]
[1778857107416,37.72,79205.4,3.0,-0.4347,0.0003,13.74651]
[1778857108024,37.68,79198.49,3.0,-0.43671,0.0003,13.75666]
[1778857109200,37.68,79198.49,3.0,-0.43671,0.0003,13.75666]
[1778857109239,37.68,79198.49,3.0,-0.43671,0.0003,13.75666]
[1778857109278,37.65,79194.81,3.0,-0.43776,0.0003,13.76183]
[1778857111376,37.65,79193.59,3.0,-0.43812,0.0003,13.76359]
[1778857111882,37.64,79195.98,3.0,-0.43737,0.0003,13.75316]
[1778857113592,37.64,79199.15,3.0,-0.43642,0.0003,13.74841]
[1778857115348,37.64,79203.23,3.0,-0.43519,0.0003,13.7422]
[1778857116068,37.64,79212.27,3.0,-0.43248,0.0003,13.72801]
[1778857117996,37.64,79222.32,3.0,-0.42947,0.0003,13.7115]
[1778857119583,37.64,79226.0,3.0,-0.42838,0.0003,13.70526]
[1778857122286,37.64,79227.57,3.0,-0.42791,0.0003,13.70257]
[1778857122302,37.64,79227.57,3.0,-0.42791,0.0003,13.70257]
[1778857122296,37.64,79224.13,3.0,-0.42894,0.0003,13.70846]
[1778857123320,37.64,79224.26,3.0,-0.4289,0.0003,13.70824]
[1778857128393,37.64,79227.02,3.0,-0.42807,0.0003,13.70352]
[1778857133442,37.63,79227.04,3.0,-0.42805,0.0003,13.7034]
[1778857136002,37.63,79226.97,3.0,-0.42807,0.0003,13.70352]
[1778857136073,37.63,79225.47,3.0,-0.42852,0.0003,13.70609]
[1778857137823,37.63,79224.2,3.0,-0.4289,0.0003,13.70825]
[1778857138363,37.63,79223.87,3.0,-0.429,0.0003,13.70881]
[1778857142408,37.63,79214.63,3.0,-0.43176,0.0003,13.72414]
[1778857143339,37.63,79210.72,3.0,-0.43293,0.0003,13.73042]
[1778857145370,37.63,79205.65,3.0,-0.43445,0.0003,13.73838]
[1778857145799,37.63,79205.65,3.0,-0.43445,0.0003,13.73838]
[1778857146334,37.63,79205.65,3.0,-0.43445,0.0003,13.73838]
[1778857146322,37.63,79200.25,3.0,-0.43607,0.0003,13.74664]
[1778857147272,37.62,79195.17,3.0,-0.43759,0.0003,13.75419]
[1778857148374,37.62,79195.17,3.0,-0.43759,0.0003,13.75419]
[1778857148225,37.62,79189.69,3.0,-0.43923,0.0003,13.76212]
[1778857149381,37.62,79178.88,3.0,-0.44247,0.0003,13.77709]
[1778857150803,37.61,79177.68,3.0,-0.44283,0.0003,13.77868]
[1778857153039,37.61,79171.29,3.0,-0.44475,0.0003,13.78705]
[1778857155046,37.61,79171.67,3.0,-0.44463,0.0003,13.78656]
[1778857155059,37.61,79171.67,3.0,-0.44463,0.0003,13.78656]
[1778857155392,37.61,79166.95,3.0,-0.44606,0.0003,13.79255]
[1778857155971,37.61,79159.73,3.0,-0.44823,0.0003,13.80137]
[1778857156649,37.61,79159.73,3.0,-0.44823,0.0003,13.80137]
[1778857156656,37.61,79159.73,3.0,-0.44823,0.0003,13.80137]
[1778857157396,37.61,79159.73,3.0,-0.44823,0.0003,13.80137]
[1778857157408,37.61,79159.73,3.0,-0.44823,0.0003,13.80137]
[1778857157411,37.61,79159.73,3.0,-0.44823,0.0003,13.80137]
[1778857157344,37.61,79157.26,3.0,-0.44897,0.0003,13.80429]
[1778857158065,37.61,79155.43,3.0,-0.44952,0.0003,13.80642]
[1778857158684,37.61,79155.43,3.0,-0.44952,0.0003,13.80642]
[1778857158689,37.61,79155.43,3.0,-0.44952,0.0003,13.80642]
[1778857158699,37.61,79155.43,3.0,-0.44952,0.0003,13.80642]
[1778857159368,37.61,79154.58,3.0,-0.44978,0.0003,13.8074]
[1778857160930,37.61,79145.59,3.0,-0.45249,0.0003,13.81744]
[1778857162711,37.6,79147.1,3.0,-0.45203,0.0003,13.81579]
[1778857162792,37.6,79147.1,3.0,-0.45203,0.0003,13.81579]
[1778857163022,37.6,79147.1,3.0,-0.45203,0.0003,13.81579]
[1778857163041,37.6,79147.14,3.0,-0.45202,0.0003,13.81574]
[1778857166069,37.6,79141.12,3.0,-0.45383,0.0003,13.82217]
[1778857167419,37.6,79136.16,3.0,-0.45533,0.0003,13.82726]
[1778857168101,37.6,79136.16,3.0,-0.45533,0.0003,13.82726]
[1778857168171,37.6,79136.16,3.0,-0.45533,0.0003,13.82726]
[1778857168362,37.6,79133.08,3.0,-0.45626,0.0003,13.83033]
[1778857169116,37.56,79129.84,3.0,-0.45721,0.0003,13.83335]
[1778857171981,37.53,79130.51,3.0,-0.45695,0.0003,13.82574]
[1778857172225,37.53,79124.11,3.0,-0.45889,0.0003,13.83177]
[1778857173814,37.53,79121.3,3.0,-0.45975,0.0003,13.83431]
[1778857173854,37.53,79121.3,3.0,-0.45975,0.0003,13.83431]
[1778857175145,37.53,79121.33,3.0,-0.45974,0.0003,13.83428]
[1778857175302,37.53,79121.33,3.0,-0.45974,0.0003,13.83428]
[1778857175389,37.53,79123.75,3.0,-0.459,0.0003,13.83209]
[1778857177320,37.53,79115.4,3.0,-0.46154,0.0003,13.83944]
[1778857178391,37.53,79115.4,3.0,-0.46154,0.0003,13.83944]
[1778857178447,37.53,79115.4,3.0,-0.46154,0.0003,13.83944]
[1778857178437,37.52,79114.05,3.0,-0.46194,0.0003,13.84058]
[1778857182421,37.52,79117.06,3.0,-0.46103,0.0003,13.83801]
[1778857182927,37.52,79117.06,3.0,-0.46103,0.0003,13.83801]
[1778857183342,37.52,79116.75,3.0,-0.46112,0.0003,13.83828]
[1778857183484,37.52,79116.75,3.0,-0.46112,0.0003,13.83828]
[1778857184450,37.52,79116.47,3.0,-0.46121,0.0003,13.83852]
[1778857188159,37.52,79118.59,3.0,-0.46056,0.0003,13.83668]
[1778857188268,37.52,79118.59,3.0,-0.46056,0.0003,13.83668]
[1778857189379,37.52,79119.03,3.0,-0.46043,0.0003,13.83629]
[1778857189427,37.52,79119.03,3.0,-0.46043,0.0003,13.83629]
[1778857189458,37.52,79119.03,3.0,-0.46043,0.0003,13.83629]
[1778857190394,37.52,79115.54,3.0,-0.46148,0.0003,13.8393]
[1778857190564,37.52,79115.54,3.0,-0.46148,0.0003,13.8393]
[1778857191504,37.51,79113.82,3.0,-0.46201,0.0003,13.84074]
[1778857191524,37.51,79113.82,3.0,-0.46201,0.0003,13.84074]
[1778857191539,37.51,79113.82,3.0,-0.46201,0.0003,13.84074]
[1778857191666,37.51,79113.82,3.0,-0.46201,0.0003,13.84074]
[1778857192091,37.51,79113.82,3.0,-0.46201,0.0003,13.84074]
[1778857193589,37.51,79113.94,3.0,-0.46197,0.0003,13.84063]
[1778857194106,37.51,79115.15,3.0,-0.4616,0.0003,13.83961]
[1778857198133,37.51,79109.02,3.0,-0.46346,0.0003,13.84463]
[1778857200950,37.5,79106.23,3.0,-0.4643,0.0003,13.84682]
[1778857201391,37.5,79114.8,3.0,-0.4617,0.0003,13.83988]
[1778857201554,37.5,79114.8,3.0,-0.4617,0.0003,13.83988]
[1778857201780,37.5,79114.8,3.0,-0.4617,0.0003,13.83988]
[1778857202372,37.5,79114.8,3.0,-0.4617,0.0003,13.83988]
[1778857202398,37.5,79134.52,3.0,-0.45571,0.0003,13.8217]
[1778857203154,37.5,79134.52,3.0,-0.45571,0.0003,13.8217]
[1778857203217,37.5,79134.52,3.0,-0.45571,0.0003,13.8217]
[1778857203400,37.5,79146.04,3.0,-0.45222,0.0003,13.80963]
[1778857204477,37.5,79144.93,3.0,-0.45256,0.0003,13.81083]
[1778857204644,37.5,79144.93,3.0,-0.45256,0.0003,13.81083]
[1778857204685,37.5,79144.93,3.0,-0.45256,0.0003,13.81083]
[1778857204859,37.5,79144.93,3.0,-0.45256,0.0003,13.81083]
[1778857204976,37.5,79144.93,3.0,-0.45256,0.0003,13.81083]
[1778857205199,37.5,79145.14,3.0,-0.45249,0.0003,13.8106]
[1778857206323,37.5,79133.97,3.0,-0.45588,0.0003,13.82223]
[1778857207392,37.5,79133.97,3.0,-0.45588,0.0003,13.82223]
[1778857207398,37.5,79133.97,3.0,-0.45588,0.0003,13.82223]
[1778857207437,37.5,79141.35,3.0,-0.45364,0.0003,13.81466]
[1778857208021,37.5,79141.35,3.0,-0.45364,0.0003,13.81466]
[1778857208431,37.5,79132.24,3.0,-0.4564,0.0003,13.82394]
[1778857209414,37.5,79114.37,3.0,-0.46183,0.0003,13.84024]
[1778857210423,37.49,79116.67,3.0,-0.46112,0.0003,13.83827]
[1778857212112,37.49,79119.03,3.0,-0.4604,0.0003,13.83622]
[1778857212121,37.49,79119.03,3.0,-0.4604,0.0003,13.83622]
[1778857212472,37.49,79115.11,3.0,-0.4616,0.0003,13.83959]
[1778857213430,37.49,79118.32,3.0,-0.46062,0.0003,13.83683]
[1778857215439,37.49,79111.61,3.0,-0.46266,0.0003,13.8425]
[1778857215573,37.49,79111.61,3.0,-0.46266,0.0003,13.8425]
[1778857216368,37.49,79113.78,3.0,-0.462,0.0003,13.8407]
[1778857217414,37.49,79117.05,3.0,-0.461,0.0003,13.83792]
[1778857219411,37.49,79112.88,3.0,-0.46227,0.0003,13.84144]
[1778857221236,37.48,79114.7,3.0,-0.46171,0.0003,13.83992]
[1778857221462,37.48,79123.88,3.0,-0.45892,0.0003,13.83183]
[1778857221812,37.48,79123.88,3.0,-0.45892,0.0003,13.83183]
[1778857221877,37.48,79123.88,3.0,-0.45892,0.0003,13.83183]
[1778857221879,37.48,79123.88,3.0,-0.45892,0.0003,13.83183]
[1778857222309,37.48,79123.87,3.0,-0.45893,0.0003,13.83184]
[1778857222608,37.48,79123.87,3.0,-0.45893,0.0003,13.83184]
[1778857224423,37.48,79132.16,3.0,-0.45641,0.0003,13.82396]
[1778857225387,37.48,79132.16,3.0,-0.45641,0.0003,13.82396]
[1778857225407,37.48,79132.16,3.0,-0.45641,0.0003,13.82396]
[1778857225462,37.48,79131.75,3.0,-0.45653,0.0003,13.82437]
[1778857226425,37.48,79131.75,3.0,-0.45653,0.0003,13.82437]
[1778857226468,37.48,79131.75,3.0,-0.45653,0.0003,13.82437]
[1778857226504,37.48,79133.71,3.0,-0.45594,0.0003,13.82243]
[1778857226528,37.48,79133.71,3.0,-0.45594,0.0003,13.82243]
[1778857226662,37.48,79133.71,3.0,-0.45594,0.0003,13.82243]
[1778857227400,37.48,79135.18,3.0,-0.45549,0.0003,13.82096]
[1778857229988,37.48,79135.12,3.0,-0.45551,0.0003,13.82102]
[1778857230002,37.48,79135.12,3.0,-0.45551,0.0003,13.82102]
[1778857230335,37.48,79135.12,3.0,-0.45551,0.0003,13.82102]
[1778857230395,37.45,79131.01,3.0,-0.45673,0.0003,13.82497]
[1778857230551,37.45,79131.01,3.0,-0.45673,0.0003,13.82497]
[1778857231434,37.45,79135.06,3.0,-0.45548,0.0003,13.8141]
[1778857233433,37.45,79136.64,3.0,-0.455,0.0003,13.8125]
[1778857233512,37.45,79137.03,3.0,-0.45488,0.0003,13.8121]
[1778857234423,37.45,79137.03,3.0,-0.45488,0.0003,13.8121]
[1778857234426,37.45,79144.15,3.0,-0.45272,0.0003,13.80459]
[1778857234668,37.45,79144.15,3.0,-0.45272,0.0003,13.80459]
[1778857235441,37.45,79152.29,3.0,-0.45025,0.0003,13.79552]
[1778857236493,37.45,79157.41,3.0,-0.44869,0.0003,13.78953]
[1778857237864,37.45,79159.64,3.0,-0.44802,0.0003,13.78686]
[1778857237871,37.45,79159.64,3.0,-0.44802,0.0003,13.78686]
[1778857238442,37.45,79163.48,3.0,-0.44685,0.0003,13.78216]
[1778857240314,37.45,79161.77,3.0,-0.44737,0.0003,13.78426]
[1778857240511,37.45,79161.48,3.0,-0.44746,0.0003,13.78461]
[1778857240831,37.45,79161.48,3.0,-0.44746,0.0003,13.78461]
[1778857241440,37.45,79161.48,3.0,-0.44746,0.0003,13.78461]
[1778857243868,37.44,79160.32,3.0,-0.44781,0.0003,13.78601]
[1778857243908,37.44,79160.32,3.0,-0.44781,0.0003,13.78601]
[1778857244943,37.44,79160.96,3.0,-0.44761,0.0003,13.78523]
[1778857245466,37.44,79162.3,3.0,-0.4472,0.0003,13.78359]
[1778857246527,37.44,79161.93,3.0,-0.44731,0.0003,13.78404]
[1778857247481,37.44,79156.65,3.0,-0.44891,0.0003,13.79039]
[1778857249867,37.44,79155.7,3.0,-0.4492,0.0003,13.7915]
[1778857249938,37.44,79155.7,3.0,-0.4492,0.0003,13.7915]
[1778857250502,37.44,79151.95,3.0,-0.45034,0.0003,13.79584]
[1778857250960,37.44,79151.95,3.0,-0.45034,0.0003,13.79584]
[1778857251536,37.44,79147.41,3.0,-0.45171,0.0003,13.80096]
[1778857252516,37.44,79144.35,3.0,-0.45264,0.0003,13.80431]
[1778857252710,37.44,79144.35,3.0,-0.45264,0.0003,13.80431]
[1778857253523,37.43,79142.89,3.0,-0.45308,0.0003,13.80588]
[1778857255537,37.43,79132.17,3.0,-0.45634,0.0003,13.81691]
[1778857256544,37.43,79128.9,3.0,-0.45733,0.0003,13.82009]
[1778857257551,37.43,79122.92,3.0,-0.45915,0.0003,13.82568]
[1778857259529,37.42,79114.14,3.0,-0.46182,0.0003,13.83338]
[1778857259829,37.42,79114.14,3.0,-0.46182,0.0003,13.83338]
[1778857260444,37.42,79111.08,3.0,-0.46275,0.0003,13.83592]
[1778857261388,37.42,79111.08,3.0,-0.46275,0.0003,13.83592]
[1778857261516,37.42,79107.77,3.0,-0.46376,0.0003,13.83858]
[1778857266609,37.42,79104.91,3.0,-0.46462,0.0003,13.84079]
[1778857269661,37.41,79104.69,3.0,-0.46469,0.0003,13.84095]
[1778857269665,37.41,79104.69,3.0,-0.46469,0.0003,13.84095]
[1778857269676,37.41,79104.69,3.0,-0.46469,0.0003,13.84095]
[1778857269773,37.41,79104.69,3.0,-0.46469,0.0003,13.84095]
[1778857270221,37.41,79104.69,3.0,-0.46469,0.0003,13.84095]
[1778857270489,37.41,79115.14,3.0,-0.4615,0.0003,13.8325]
[1778857271560,37.41,79136.28,3.0,-0.45507,0.0003,13.8127]
[1778857272510,37.41,79146.07,3.0,-0.45209,0.0003,13.80232]
[1778857273231,37.41,79146.07,3.0,-0.45209,0.0003,13.80232]
[1778857273292,37.41,79146.07,3.0,-0.45209,0.0003,13.80232]
[1778857273525,37.41,79151.24,3.0,-0.45052,0.0003,13.79652]
[1778857274483,37.41,79156.23,3.0,-0.449,0.0003,13.79072]
[1778857275833,37.41,79156.02,3.0,-0.44907,0.0003,13.79096]
[1778857275844,37.41,79156.02,3.0,-0.44907,0.0003,13.79096]
[1778857276477,37.41,79156.16,3.0,-0.44902,0.0003,13.79079]
[1778857276981,37.41,79156.16,3.0,-0.44902,0.0003,13.79079]
[1778857277447,37.41,79160.63,3.0,-0.44767,0.0003,13.78543]
[1778857279513,37.41,79166.76,3.0,-0.44581,0.0003,13.77781]
[1778857279905,37.41,79166.76,3.0,-0.44581,0.0003,13.77781]
[1778857279909,37.41,79166.76,3.0,-0.44581,0.0003,13.77781]
[1778857279915,37.41,79166.76,3.0,-0.44581,0.0003,13.77781]
[1778857280535,37.4,79171.57,3.0,-0.44435,0.0003,13.77163]
[1778857281939,37.41,79173.65,3.0,-0.44372,0.0003,13.7689]
[1778857281946,37.41,79173.65,3.0,-0.44372,0.0003,13.7689]
[1778857282509,37.41,79173.12,3.0,-0.44388,0.0003,13.7696]
[1778857284569,37.41,79176.32,3.0,-0.44291,0.0003,13.76535]
[1778857284615,37.41,79176.32,3.0,-0.44291,0.0003,13.76535]
[1778857285484,37.41,79184.39,3.0,-0.44047,0.0003,13.75427]
[1778857287493,37.41,79189.66,3.0,-0.43887,0.0003,13.74674]
[1778857288041,37.41,79189.66,3.0,-0.43887,0.0003,13.74674]
[1778857288056,37.41,79189.66,3.0,-0.43887,0.0003,13.74674]
[1778857288473,37.4,79191.64,3.0,-0.43827,0.0003,13.74385]
[1778857288818,37.4,79191.64,3.0,-0.43827,0.0003,13.74385]
[1778857289591,37.4,79191.8,3.0,-0.43822,0.0003,13.7436]
[1778857290594,37.4,79196.44,3.0,-0.43682,0.0003,13.73671]
[1778857293553,37.4,79199.43,3.0,-0.43588,0.0003,13.72525]
[1778857296635,37.39,79201.15,3.0,-0.43536,0.0003,13.72259]
[1778857296643,37.39,79201.15,3.0,-0.43536,0.0003,13.72259]
[1778857297481,37.39,79200.33,3.0,-0.4356,0.0003,13.72385]
[1778857298359,37.39,79200.33,3.0,-0.4356,0.0003,13.72385]
[1778857298405,37.39,79200.33,3.0,-0.4356,0.0003,13.72385]
[1778857298432,37.39,79200.33,3.0,-0.4356,0.0003,13.72385]
[1778857298556,37.39,79200.33,3.0,-0.4356,0.0003,13.72385]
[1778857298577,37.39,79196.06,3.0,-0.43689,0.0003,13.73032]
[1778857298659,37.39,79196.06,3.0,-0.43689,0.0003,13.73032]
[1778857299176,37.39,79196.06,3.0,-0.43689,0.0003,13.73032]
[1778857299415,37.39,79196.06,3.0,-0.43689,0.0003,13.73032]
[1778857299549,37.39,79196.06,3.0,-0.43689,0.0003,13.73032]
[1778857299516,37.39,79175.83,3.0,-0.44302,0.0003,13.75904]
[1778857299674,37.39,79175.83,3.0,-0.44302,0.0003,13.75904]
[1778857299747,37.39,79175.83,3.0,-0.44302,0.0003,13.75904]
[1778857299827,37.39,79175.83,3.0,-0.44302,0.0003,13.75904]
[1778857300090,37.39,79175.83,3.0,-0.44302,0.0003,13.75904]
[1778857300184,37.39,79175.83,3.0,-0.44302,0.0003,13.75904]
[1778857300291,37.39,79175.83,3.0,-0.44302,0.0003,13.75904]
[1778857300325,37.39,79175.83,3.0,-0.44302,0.0003,13.75904]
[1778857300421,37.39,79175.83,3.0,-0.44302,0.0003,13.75904]
[1778857300448,37.39,79175.83,3.0,-0.44302,0.0003,13.75904]
[1778857300591,37.39,79175.83,3.0,-0.44302,0.0003,13.75904]
[1778857300522,37.39,79152.64,3.0,-0.45005,0.0003,13.78796]
[1778857300684,37.39,79152.64,3.0,-0.45005,0.0003,13.78796]
[1778857301285,37.39,79136.08,3.0,-0.45509,0.0003,13.80598]
[1778857301781,37.39,79136.08,3.0,-0.45509,0.0003,13.80598]
[1778857301788,37.39,79136.08,3.0,-0.45509,0.0003,13.80598]
[1778857301799,37.39,79136.08,3.0,-0.45509,0.0003,13.80598]
[1778857302510,37.39,79140.2,3.0,-0.45383,0.0003,13.8017]
[1778857302699,37.39,79140.2,3.0,-0.45383,0.0003,13.8017]
[1778857303259,37.39,79140.2,3.0,-0.45383,0.0003,13.8017]
[1778857304096,37.39,79156.01,3.0,-0.44903,0.0003,13.78401]
[1778857305516,37.39,79156.01,3.0,-0.44903,0.0003,13.78401]
[1778857305554,37.39,79160.41,3.0,-0.44769,0.0003,13.77873]
[1778857306371,37.39,79160.41,3.0,-0.44769,0.0003,13.77873]
[1778857306379,37.39,79160.41,3.0,-0.44769,0.0003,13.77873]
[1778857306431,37.39,79160.41,3.0,-0.44769,0.0003,13.77873]
[1778857306591,37.39,79168.83,3.0,-0.44513,0.0003,13.7682]
[1778857306726,37.39,79168.83,3.0,-0.44513,0.0003,13.7682]
[1778857306918,37.39,79169.02,3.0,-0.44507,0.0003,13.76795]
[1778857308372,37.39,79169.02,3.0,-0.44507,0.0003,13.76795]
[1778857308535,37.39,79179.18,3.0,-0.442,0.0003,13.75448]
[1778857309546,37.39,79169.14,3.0,-0.44504,0.0003,13.7678]
[1778857310547,37.39,79161.11,3.0,-0.44748,0.0003,13.77788]
[1778857311596,37.39,79168.23,3.0,-0.44532,0.0003,13.76897]
[1778857312520,37.39,79178.42,3.0,-0.44223,0.0003,13.75551]
[1778857312659,37.39,79178.42,3.0,-0.44223,0.0003,13.75551]
[1778857313610,37.39,79184.95,3.0,-0.44025,0.0003,13.74646]
[1778857314320,37.39,79184.95,3.0,-0.44025,0.0003,13.74646]
[1778857314379,37.39,79184.95,3.0,-0.44025,0.0003,13.74646]
[1778857314409,37.39,79189.77,3.0,-0.43879,0.0003,13.73956]
[1778857315351,37.39,79189.77,3.0,-0.43879,0.0003,13.73956]
[1778857315613,37.39,79196.97,3.0,-0.43661,0.0003,13.72889]
[1778857316353,37.39,79196.97,3.0,-0.43661,0.0003,13.72889]
[1778857316415,37.39,79191.9,3.0,-0.43814,0.0003,13.73643]
[1778857318498,37.38,79180.24,3.0,-0.44167,0.0003,13.753]
[1778857318972,37.38,79180.24,3.0,-0.44167,0.0003,13.753]
[1778857318991,37.38,79180.24,3.0,-0.44167,0.0003,13.753]
[1778857319024,37.38,79180.24,3.0,-0.44167,0.0003,13.753]
[1778857319401,37.39,79175.98,3.0,-0.44296,0.0003,13.75879]
[1778857320154,37.39,79175.98,3.0,-0.44296,0.0003,13.75879]
[1778857320347,37.39,79173.07,3.0,-0.44384,0.0003,13.76266]
[1778857321075,37.39,79173.07,3.0,-0.44384,0.0003,13.76266]
[1778857321530,37.39,79170.77,3.0,-0.44454,0.0003,13.76567]
[1778857322855,37.39,79170.45,3.0,-0.44464,0.0003,13.76609]
[1778857322938,37.39,79170.45,3.0,-0.44464,0.0003,13.76609]
[1778857323038,37.39,79170.45,3.0,-0.44464,0.0003,13.76609]
[1778857323086,37.39,79170.45,3.0,-0.44464,0.0003,13.76609]
[1778857323624,37.39,79170.45,3.0,-0.44464,0.0003,13.76609]
[1778857323462,37.39,79157.67,3.0,-0.44852,0.0003,13.78202]
[1778857323844,37.39,79157.67,3.0,-0.44852,0.0003,13.78202]
[1778857323869,37.39,79157.67,3.0,-0.44852,0.0003,13.78202]
[1778857324567,37.38,79155.24,3.0,-0.44925,0.0003,13.78489]
[1778857327288,37.38,79155.87,3.0,-0.44906,0.0003,13.78414]
[1778857327568,37.38,79158.01,3.0,-0.44841,0.0003,13.78159]
[1778857329323,37.38,79158.16,3.0,-0.44836,0.0003,13.7814]
[1778857329335,37.38,79158.16,3.0,-0.44836,0.0003,13.7814]
[1778857329360,37.38,79158.16,3.0,-0.44836,0.0003,13.7814]
[1778857329520,37.38,79158.9,3.0,-0.44814,0.0003,13.78051]
[1778857331407,37.38,79162.91,3.0,-0.44692,0.0003,13.7756]
[1778857333464,37.38,79158.11,3.0,-0.44837,0.0003,13.78144]
[1778857334855,37.38,79158.76,3.0,-0.44817,0.0003,13.78065]
[1778857336655,37.37,79154.73,3.0,-0.4494,0.0003,13.78543]
[1778857338905,37.37,79156.8,3.0,-0.44876,0.0003,13.78298]
[1778857339618,37.37,79156.97,3.0,-0.44871,0.0003,13.78277]
[1778857342583,37.37,79153.84,3.0,-0.44966,0.0003,13.78644]
[1778857343072,37.37,79153.84,3.0,-0.44966,0.0003,13.78644]
[1778857343221,37.37,79153.84,3.0,-0.44966,0.0003,13.78644]
[1778857343383,37.37,79153.84,3.0,-0.44966,0.0003,13.78644]
[1778857343422,37.37,79153.84,3.0,-0.44966,0.0003,13.78644]
[1778857343640,37.37,79144.93,3.0,-0.45237,0.0003,13.7965]
[1778857344328,37.36,79133.0,3.0,-0.456,0.0003,13.80897]
[1778857344867,37.36,79133.0,3.0,-0.456,0.0003,13.80897]
[1778857344911,37.36,79133.0,3.0,-0.456,0.0003,13.80897]
[1778857345591,37.36,79128.3,3.0,-0.45743,0.0003,13.81357]
[1778857346252,37.36,79128.3,3.0,-0.45743,0.0003,13.81357]
[1778857346358,37.36,79128.3,3.0,-0.45743,0.0003,13.81357]
[1778857346631,37.36,79129.02,3.0,-0.45721,0.0003,13.81287]
[1778857347197,37.36,79129.02,3.0,-0.45721,0.0003,13.81287]
[1778857347631,37.36,79136.56,3.0,-0.45491,0.0003,13.80535]
[1778857347795,37.36,79136.56,3.0,-0.45491,0.0003,13.80535]
[1778857347865,37.36,79136.56,3.0,-0.45491,0.0003,13.80535]
[1778857347946,37.36,79136.56,3.0,-0.45491,0.0003,13.80535]
[1778857348627,37.36,79136.56,3.0,-0.45491,0.0003,13.80535]
[1778857348567,37.36,79133.97,3.0,-0.4557,0.0003,13.80798]
[1778857349406,37.35,79125.67,3.0,-0.45822,0.00031,13.81604]
[1778857349749,37.35,79125.67,3.0,-0.45822,0.00031,13.81604]
[1778857350586,37.35,79125.67,3.0,-0.45822,0.00031,13.81604]
[1778857350658,37.35,79119.65,3.0,-0.46006,0.00031,13.82155]
[1778857351321,37.35,79108.39,3.0,-0.46348,0.00031,13.82423]
[1778857352254,37.35,79108.39,3.0,-0.46348,0.00031,13.82422]
[1778857353608,37.35,79108.39,3.0,-0.46348,0.00031,13.82422]
[1778857353634,37.35,79108.39,3.0,-0.46348,0.00031,13.82422]
[1778857353353,37.35,79104.22,3.0,-0.46475,0.00031,13.82748]
[1778857354634,37.35,79103.9,3.0,-0.46485,0.00031,13.82773]
[1778857355568,37.35,79100.07,3.0,-0.46602,0.00031,13.83059]
[1778857357667,37.35,79104.03,3.0,-0.46481,0.00031,13.82763]
[1778857359638,37.35,79099.43,3.0,-0.46622,0.00031,13.83107]
[1778857360129,37.35,79099.43,3.0,-0.46622,0.00031,13.83107]
[1778857360632,37.35,79096.33,3.0,-0.46717,0.00031,13.83329]
[1778857361594,37.35,79099.51,3.0,-0.4662,0.00031,13.83102]
[1778857362379,37.35,79099.51,3.0,-0.4662,0.00031,13.83102]
[1778857362466,37.35,79099.51,3.0,-0.4662,0.00031,13.83102]
[1778857363664,37.36,79094.45,3.0,-0.46775,0.00031,13.8346]
[1778857364234,37.36,79094.45,3.0,-0.46775,0.00031,13.8346]
[1778857364242,37.36,79094.45,3.0,-0.46775,0.00031,13.8346]
[1778857364256,37.36,79094.45,3.0,-0.46775,0.00031,13.8346]
[1778857366298,37.36,79092.66,3.0,-0.4683,0.00031,13.83582]
[1778857366299,37.36,79092.66,3.0,-0.4683,0.00031,13.83582]
[1778857366313,37.36,79092.66,3.0,-0.4683,0.00031,13.83582]
[1778857366610,37.36,79088.98,3.0,-0.46942,0.00031,13.83823]
[1778857368335,37.36,79090.47,3.0,-0.46897,0.00031,13.83727]
[1778857368349,37.36,79090.47,3.0,-0.46897,0.00031,13.83727]
[1778857369476,37.36,79082.49,3.0,-0.47141,0.00031,13.84223]
[1778857370392,37.36,79082.49,3.0,-0.47141,0.00031,13.84223]
[1778857370582,37.36,79079.84,3.0,-0.47222,0.00031,13.84376]
[1778857372318,37.36,79080.05,3.0,-0.47216,0.00031,13.84364]
[1778857372379,37.36,79080.05,3.0,-0.47216,0.00031,13.84364]
[1778857372435,37.36,79080.05,3.0,-0.47216,0.00031,13.84364]
[1778857372533,37.36,79074.45,3.0,-0.47387,0.00031,13.8467]
[1778857374644,37.35,79078.51,3.0,-0.47263,0.00031,13.84451]
[1778857375518,37.35,79074.56,3.0,-0.47384,0.00031,13.84664]
[1778857377619,37.35,79074.56,3.0,-0.47384,0.00031,13.84664]
[1778857378588,37.35,79066.16,3.0,-0.47641,0.00031,13.85075]
[1778857379632,37.35,79060.16,3.0,-0.47825,0.00031,13.85334]
[1778857380624,37.35,79056.94,3.0,-0.47924,0.00031,13.8546]
[1778857381104,37.35,79056.94,3.0,-0.47924,0.00031,13.8546]
[1778857381187,37.35,79056.94,3.0,-0.47924,0.00031,13.8546]
[1778857381555,37.35,79055.57,3.0,-0.47966,0.00031,13.85512]
[1778857382760,37.35,79053.56,3.0,-0.48027,0.00031,13.85584]
[1778857383657,37.34,79048.18,3.0,-0.48192,0.00031,13.85762]
[1778857385615,37.34,79044.38,3.0,-0.48309,0.00031,13.85873]
[1778857386204,37.34,79044.38,3.0,-0.48309,0.00031,13.85873]
[1778857386214,37.34,79044.38,3.0,-0.48309,0.00031,13.85873]
[1778857386510,37.34,79044.38,3.0,-0.48309,0.00031,13.85873]
[1778857386865,37.34,79045.62,3.0,-0.48271,0.00031,13.85838]
[1778857387503,37.34,79045.58,3.0,-0.48272,0.00031,13.85839]
[1778857388508,37.34,79057.92,3.0,-0.47893,0.00031,13.85422]
[1778857389515,37.34,79064.44,3.0,-0.47693,0.00031,13.85151]
[1778857391251,37.34,79064.67,3.0,-0.47686,0.00031,13.85141]
[1778857391682,37.34,79064.67,3.0,-0.47686,0.00031,13.85141]
[1778857391705,37.34,79067.19,3.0,-0.47609,0.00031,13.85027]
[1778857391930,37.34,79067.19,3.0,-0.47609,0.00031,13.85027]
[1778857392536,37.34,79067.23,3.0,-0.47608,0.00031,13.85025]
[1778857393543,37.34,79073.42,3.0,-0.47418,0.00031,13.84722]
[1778857395561,37.34,79069.39,3.0,-0.47542,0.00031,13.84923]
[1778857396568,37.34,79073.24,3.0,-0.47424,0.00031,13.84731]
[1778857397626,37.34,79064.55,3.0,-0.4769,0.00031,13.85147]
[1778857399154,37.34,79064.55,3.0,-0.4769,0.00031,13.85147]
[1778857399590,37.34,79062.49,3.0,-0.47753,0.00031,13.85236]
[1778857400595,37.34,79056.86,3.0,-0.47926,0.00031,13.85463]
[1778857402611,37.34,79048.85,3.0,-0.48171,0.00031,13.85741]
[1778857403215,37.34,79048.85,3.0,-0.48171,0.00031,13.85741]
[1778857403501,37.34,79048.85,3.0,-0.48171,0.00031,13.85741]
[1778857403513,37.34,79048.85,3.0,-0.48171,0.00031,13.85741]
[1778857403669,37.34,79048.85,3.0,-0.48171,0.00031,13.85741]
[1778857403640,37.33,79049.04,3.0,-0.48166,0.00031,13.85734]
[1778857404676,37.33,79061.06,3.0,-0.47797,0.00031,13.85296]
[1778857406550,37.33,79061.2,3.0,-0.47792,0.00031,13.8529]
[1778857406650,37.33,79061.7,3.0,-0.47777,0.00031,13.85269]
[1778857408665,37.33,79065.27,3.0,-0.47667,0.00031,13.85114]
[1778857410146,37.33,79065.27,3.0,-0.47667,0.00031,13.85113]
[1778857410225,37.33,79065.27,3.0,-0.47667,0.00031,13.85113]
[1778857410235,37.33,79065.27,3.0,-0.47667,0.00031,13.85113]
[1778857410689,37.33,79054.87,3.0,-0.47986,0.00031,13.85536]
[1778857411028,37.33,79054.87,3.0,-0.47986,0.00031,13.85536]
[1778857411697,37.33,79050.12,3.0,-0.48132,0.00031,13.85017]
[1778857413142,37.32,79050.22,3.0,-0.48128,0.00031,13.85014]
[1778857413185,37.32,79050.22,3.0,-0.48128,0.00031,13.85014]
[1778857413539,37.32,79050.22,3.0,-0.48128,0.00031,13.85014]
[1778857413691,37.32,79050.2,3.0,-0.48129,0.00031,13.85014]
[1778857418705,37.32,79050.43,3.0,-0.48122,0.00031,13.85006]
[1778857423747,37.31,79050.44,3.0,-0.48121,0.00031,13.85005]
[1778857428802,37.3,79047.76,3.0,-0.48203,0.00031,13.8509]
[1778857431266,37.29,79046.1,3.0,-0.48254,0.00031,13.8514]
[1778857431638,37.29,79050.27,3.0,-0.48126,0.00031,13.8501]
[1778857432684,37.29,79058.38,3.0,-0.47877,0.00031,13.84718]
[1778857433651,37.29,79070.7,3.0,-0.47498,0.00031,13.84171]
[1778857434711,37.29,79070.15,3.0,-0.47515,0.00031,13.84198]
[1778857437098,37.29,79072.63,3.0,-0.47439,0.00031,13.84074]
[1778857437127,37.29,79072.63,3.0,-0.47439,0.00031,13.84074]
[1778857438066,37.29,79069.87,3.0,-0.47524,0.00031,13.84211]
[1778857438548,37.29,79069.87,3.0,-0.47524,0.00031,13.84211]
[1778857438648,37.29,79076.02,3.0,-0.47335,0.00031,13.83896]
[1778857441455,37.29,79077.19,3.0,-0.47299,0.00031,13.83832]
[1778857442747,37.29,79079.68,3.0,-0.47222,0.00031,13.83693]
[1778857442894,37.29,79086.76,3.0,-0.47005,0.00031,13.8327]
[1778857447151,37.29,79092.75,3.0,-0.46821,0.00031,13.8288]
[1778857448224,37.29,79092.75,3.0,-0.46821,0.00031,13.8288]
[1778857448233,37.29,79092.75,3.0,-0.46821,0.00031,13.8288]
[1778857448669,37.29,79093.91,3.0,-0.46786,0.00031,13.82801]
[1778857449761,37.29,79097.43,3.0,-0.46678,0.00031,13.82555]
[1778857453741,37.3,79091.02,3.0,-0.46875,0.00031,13.82996]
[1778857454717,37.3,79091.02,3.0,-0.46875,0.00031,13.82996]
[1778857454678,37.3,79076.26,3.0,-0.47328,0.00031,13.83883]
[1778857455504,37.3,79074.18,3.0,-0.47391,0.00031,13.83994]
[1778857457211,37.3,79074.18,3.0,-0.47391,0.00031,13.83994]
[1778857457261,37.3,79074.18,3.0,-0.47391,0.00031,13.83994]
[1778857457367,37.3,79065.68,3.0,-0.47652,0.00031,13.84409]
[1778857460200,37.3,79065.92,3.0,-0.47645,0.00031,13.84398]
[1778857460773,37.3,79064.9,3.0,-0.47676,0.00031,13.84444]
[1778857462740,37.3,79068.83,3.0,-0.47556,0.00031,13.84262]
[1778857467761,37.3,79069.03,3.0,-0.4755,0.00031,13.84253]
[1778857468520,37.3,79071.6,3.0,-0.47471,0.00031,13.84126]
[1778857468528,37.3,79071.6,3.0,-0.47471,0.00031,13.84126]
[1778857468563,37.3,79071.6,3.0,-0.47471,0.00031,13.84126]
[1778857468564,37.3,79073.99,3.0,-0.47397,0.00031,13.84004]
[1778857469624,37.3,79079.03,3.0,-0.47242,0.00031,13.8373]
[1778857473403,37.3,79081.81,3.0,-0.47156,0.00031,13.82887]
[1778857476125,37.3,79078.71,3.0,-0.47251,0.00031,13.83065]
[1778857478302,37.3,79075.02,3.0,-0.47365,0.00031,13.83266]
[1778857482417,37.29,79075.02,3.0,-0.47365,0.00031,13.83266]
[1778857482518,37.29,79082.29,3.0,-0.47141,0.00031,13.82858]
[1778857483576,37.29,79082.29,3.0,-0.47141,0.00031,13.82858]
[1778857483624,37.29,79082.29,3.0,-0.47141,0.00031,13.82858]
[1778857483714,37.29,79087.0,3.0,-0.46997,0.00031,13.82571]
[1778857483877,37.29,79087.0,3.0,-0.46997,0.00031,13.82571]
[1778857483990,37.29,79087.0,3.0,-0.46997,0.00031,13.82571]
[1778857484115,37.29,79087.0,3.0,-0.46997,0.00031,13.82571]
[1778857484165,37.29,79087.0,3.0,-0.46997,0.00031,13.82571]
[1778857484174,37.29,79087.0,3.0,-0.46997,0.00031,13.82571]
[1778857484528,37.29,79087.0,3.0,-0.46997,0.00031,13.82571]
[1778857484545,37.29,79093.04,3.0,-0.46811,0.00031,13.82176]
[1778857487302,37.29,79093.77,3.0,-0.46789,0.00031,13.82127]
[1778857487779,37.3,79093.24,3.0,-0.46805,0.00031,13.82163]
[1778857489615,37.3,79091.55,3.0,-0.46857,0.00031,13.82277]
[1778857489675,37.3,79091.55,3.0,-0.46857,0.00031,13.82277]
[1778857489775,37.3,79085.61,3.0,-0.4704,0.00031,13.82658]
[1778857490806,37.3,79080.78,3.0,-0.47188,0.00031,13.82947]
[1778857493389,37.3,79072.86,3.0,-0.47431,0.00031,13.83379]
[1778857498280,37.3,79069.87,3.0,-0.47523,0.00031,13.83528]
[1778857501300,37.29,79066.92,3.0,-0.47613,0.00031,13.83669]
[1778857503345,37.29,79057.69,3.0,-0.47897,0.00031,13.84062]
[1778857507712,37.28,79067.1,3.0,-0.47607,0.00031,13.83659]
[1778857509718,37.28,79066.23,3.0,-0.47634,0.00031,13.837]
[1778857512806,37.28,79061.24,3.0,-0.47787,0.00031,13.83918]
[1778857514393,37.28,79057.53,3.0,-0.47901,0.00031,13.84067]
[1778857518513,37.27,79068.91,3.0,-0.47551,0.00031,13.83573]
[1778857520545,37.27,79074.38,3.0,-0.47383,0.00031,13.83297]
[1778857525915,37.27,79073.85,3.0,-0.47399,0.00031,13.83325]
[1778857527487,37.27,79079.03,3.0,-0.4724,0.00031,13.83043]
[1778857532522,37.27,79079.95,3.0,-0.47211,0.00031,13.82307]
[1778857537558,37.27,79080.06,3.0,-0.47207,0.00031,13.82301]
[1778857542593,37.27,79082.74,3.0,-0.47125,0.00031,13.82144]
[1778857547631,37.27,79081.9,3.0,-0.47151,0.00031,13.82194]
[1778857550177,37.27,79083.19,3.0,-0.47111,0.00031,13.82118]
[1778857550565,37.27,79083.19,3.0,-0.47111,0.00031,13.82118]
[1778857550591,37.27,79083.19,3.0,-0.47111,0.00031,13.82118]
[1778857550821,37.27,79087.57,3.0,-0.46977,0.00031,13.81848]
[1778857551644,37.27,79087.57,3.0,-0.46977,0.00031,13.81848]
[1778857551822,37.27,79097.87,3.0,-0.4666,0.00031,13.8115]
[1778857552683,37.27,79097.87,3.0,-0.4666,0.00031,13.8115]
[1778857552727,37.27,79097.87,3.0,-0.4666,0.00031,13.8115]
[1778857552766,37.27,79101.12,3.0,-0.4656,0.00031,13.80911]
[1778857555422,37.27,79101.73,3.0,-0.46541,0.00031,13.80865]
[1778857555712,37.27,79102.47,3.0,-0.46519,0.00031,13.80809]
[1778857555944,37.27,79102.47,3.0,-0.46519,0.00031,13.80809]
[1778857561725,37.26,79104.42,3.0,-0.46458,0.00031,13.80658]
[1778857562295,37.26,79104.42,3.0,-0.46458,0.00031,13.80658]
[1778857565946,37.25,79107.69,3.0,-0.46357,0.00031,13.80399]
[1778857570955,37.25,79109.29,3.0,-0.46308,0.00031,13.80269]
[1778857575977,37.24,79109.95,3.0,-0.46287,0.00031,13.80214]
[1778857578537,37.24,79110.5,3.0,-0.4627,0.00031,13.80168]
[1778857578549,37.24,79110.5,3.0,-0.4627,0.00031,13.80168]
[1778857578868,37.24,79111.41,3.0,-0.46242,0.00031,13.80093]
[1778857583887,37.24,79114.99,3.0,-0.46132,0.00031,13.79789]
[1778857584270,37.24,79114.99,3.0,-0.46132,0.00031,13.79789]
[1778857584903,37.24,79112.68,3.0,-0.46203,0.00031,13.79985]
[1778857585839,37.24,79112.68,3.0,-0.46203,0.00031,13.79985]
[1778857586907,37.24,79104.74,3.0,-0.46447,0.00031,13.80628]
[1778857587430,37.24,79104.74,3.0,-0.46447,0.00031,13.80628]
[1778857587446,37.24,79104.74,3.0,-0.46447,0.00031,13.80628]
[1778857587544,37.24,79104.74,3.0,-0.46447,0.00031,13.80628]
[1778857587899,37.24,79104.33,3.0,-0.46459,0.00031,13.8066]
[1778857588353,37.24,79100.11,3.0,-0.46589,0.00031,13.8098]
[1778857590917,37.24,79096.05,3.0,-0.46714,0.00031,13.81273]
[1778857591737,37.24,79082.78,3.0,-0.47121,0.00031,13.81452]
[1778857592461,37.24,79073.21,3.0,-0.47415,0.00031,13.81986]
[1778857594435,37.23,79071.1,3.0,-0.4748,0.00031,13.82093]
[1778857594444,37.23,79071.1,3.0,-0.4748,0.00031,13.82093]
[1778857594897,37.23,79069.26,3.0,-0.47537,0.00031,13.82184]
[1778857596857,37.23,79064.93,3.0,-0.4767,0.00031,13.82386]
[1778857598068,37.23,79064.1,3.0,-0.47695,0.00031,13.82423]
[1778857598129,37.23,79064.1,3.0,-0.47695,0.00031,13.82423]
[1778857598278,37.23,79064.1,3.0,-0.47695,0.00031,13.82423]
[1778857598587,37.22,79066.26,3.0,-0.47629,0.00031,13.82325]
[1778857600299,37.22,79066.26,3.0,-0.47629,0.00031,13.82325]
[1778857600334,37.22,79066.26,3.0,-0.47629,0.00031,13.82325]
[1778857600343,37.23,79068.35,3.0,-0.47564,0.00031,13.82227]
[1778857601925,37.23,79068.35,3.0,-0.47564,0.00031,13.82227]
[1778857601973,37.23,79068.35,3.0,-0.47564,0.00031,13.82227]
[1778857603071,37.23,79062.87,3.0,-0.47733,0.00031,13.82477]
[1778857604628,37.23,79062.87,3.0,-0.47733,0.00031,13.82477]
[1778857604682,37.23,79062.87,3.0,-0.47733,0.00031,13.82477]
[1778857604878,37.22,79062.07,3.0,-0.47758,0.00031,13.82511]
[1778857609904,37.22,79063.85,3.0,-0.47703,0.00031,13.82433]
[1778857610844,37.21,79063.31,3.0,-0.47719,0.00031,13.82457]
[1778857610899,37.21,79063.67,3.0,-0.47708,0.00031,13.82441]
[1778857611384,37.21,79063.67,3.0,-0.47708,0.00031,13.82441]
[1778857611835,37.22,79064.17,3.0,-0.47693,0.00031,13.82419]
[1778857613635,37.22,79064.55,3.0,-0.47681,0.00031,13.82402]
[1778857613865,37.22,79069.64,3.0,-0.47524,0.00031,13.82164]
[1778857614950,37.22,79072.25,3.0,-0.47444,0.00031,13.82033]
[1778857615870,37.22,79073.38,3.0,-0.47409,0.00031,13.81975]
[1778857618881,37.22,79068.95,3.0,-0.47545,0.00031,13.82197]
[1778857619076,37.22,79068.95,3.0,-0.47545,0.00031,13.82197]
[1778857619709,37.22,79065.24,3.0,-0.4766,0.00031,13.82371]
[1778857620444,37.22,79065.24,3.0,-0.4766,0.00031,13.82371]
[1778857620501,37.22,79065.24,3.0,-0.4766,0.00031,13.82371]
[1778857620784,37.22,79065.92,3.0,-0.47639,0.00031,13.8234]
[1778857623137,37.21,79066.86,3.0,-0.4761,0.00031,13.82296]
[1778857623164,37.21,79066.86,3.0,-0.4761,0.00031,13.82296]
[1778857623215,37.21,79066.86,3.0,-0.4761,0.00031,13.82296]
[1778857623295,37.21,79066.32,3.0,-0.47626,0.00031,13.82321]
[1778857625505,37.21,79066.32,3.0,-0.47626,0.00031,13.82321]
[1778857628933,37.21,79067.2,3.0,-0.47599,0.00031,13.82281]
[1778857629357,37.21,79069.36,3.0,-0.47533,0.00031,13.82177]
[1778857629359,37.21,79069.36,3.0,-0.47533,0.00031,13.82177]
[1778857629448,37.21,79071.72,3.0,-0.4746,0.00031,13.8206]
[1778857633561,37.22,79075.42,3.0,-0.47346,0.00031,13.81867]
[1778857639275,37.22,79071.55,3.0,-0.47465,0.00031,13.82069]
[1778857644313,37.22,79069.84,3.0,-0.47518,0.00031,13.82154]
[1778857649346,37.21,79067.97,3.0,-0.47576,0.00031,13.82244]
[1778857651934,37.21,79071.41,3.0,-0.47469,0.00031,13.81391]
[1778857657454,37.21,79073.34,3.0,-0.47409,0.00031,13.81292]
[1778857658969,37.21,79069.68,3.0,-0.47522,0.00031,13.81477]
[1778857660428,37.21,79066.37,3.0,-0.47624,0.00031,13.81635]
[1778857662985,37.21,79066.93,3.0,-0.47607,0.00031,13.81609]
[1778857663047,37.21,79066.52,3.0,-0.47619,0.00031,13.81628]
[1778857663865,37.21,79062.04,3.0,-0.47758,0.00031,13.81828]
[1778857665070,37.21,79062.04,3.0,-0.47757,0.00031,13.81827]
[1778857665080,37.21,79062.04,3.0,-0.47757,0.00031,13.81827]
[1778857665601,37.21,79053.97,3.0,-0.48006,0.00031,13.82145]
[1778857668055,37.2,79051.65,3.0,-0.48078,0.00031,13.82226]
[1778857668064,37.2,79051.65,3.0,-0.48078,0.00031,13.82226]
[1778857668483,37.2,79051.65,3.0,-0.48078,0.00031,13.82226]
[1778857673070,37.19,79050.77,3.0,-0.48105,0.00031,13.82255]
[1778857673075,37.19,79050.77,3.0,-0.48105,0.00031,13.82255]
[1778857676169,37.19,79049.2,3.0,-0.48153,0.00031,13.82307]
[1778857676205,37.19,79049.2,3.0,-0.48153,0.00031,13.82307]
[1778857676580,37.19,79049.2,3.0,-0.48153,0.00031,13.82307]
[1778857676674,37.19,79056.54,3.0,-0.47926,0.00031,13.82048]
[1778857680569,37.18,79053.23,3.0,-0.48028,0.00031,13.8217]
[1778857685892,37.18,79050.88,3.0,-0.48101,0.00031,13.82251]
[1778857685961,37.17,79044.35,3.0,-0.48303,0.00031,13.82452]
[1778857689313,37.17,79043.82,3.0,-0.48319,0.00031,13.82467]
[1778857689319,37.17,79043.82,3.0,-0.48319,0.00031,13.82467]
[1778857689899,37.17,79041.35,3.0,-0.48395,0.00031,13.82533]
[1778857691376,37.17,79042.95,3.0,-0.48346,0.00031,13.8249]
[1778857692006,37.17,79047.04,3.0,-0.48219,0.00031,13.82373]
[1778857692965,37.16,79043.64,3.0,-0.48324,0.00031,13.82472]
[1778857693170,37.16,79043.64,3.0,-0.48324,0.00031,13.82472]
[1778857698188,37.16,79045.05,3.0,-0.4828,0.00031,13.82432]
[1778857699083,37.16,79045.64,3.0,-0.48262,0.00031,13.82414]
[1778857699957,37.16,79052.01,3.0,-0.48065,0.00031,13.82211]
[1778857701000,37.15,79057.7,3.0,-0.47889,0.00031,13.82001]
[1778857702003,37.15,79052.97,3.0,-0.48035,0.00031,13.82177]
[1778857703003,37.15,79047.68,3.0,-0.48199,0.00031,13.82353]
[1778857703143,37.15,79047.68,3.0,-0.48199,0.00031,13.82353]
[1778857705097,37.15,79043.16,3.0,-0.48339,0.00031,13.82484]
[1778857710183,37.14,79044.22,3.0,-0.48306,0.00031,13.82454]
[1778857710770,37.14,79044.22,3.0,-0.48306,0.00031,13.82454]
[1778857712377,37.14,79041.07,3.0,-0.48403,0.00031,13.81855]
[1778857713019,37.14,79038.64,3.0,-0.48478,0.00031,13.81914]
[1778857713586,37.14,79038.64,3.0,-0.48478,0.00031,13.81914]
[1778857713721,37.14,79038.64,3.0,-0.48478,0.00031,13.81914]
[1778857713805,37.14,79038.64,3.0,-0.48478,0.00031,13.81914]
[1778857715579,37.13,79037.75,3.0,-0.48505,0.00031,13.81935]
[1778857715823,37.13,79044.47,3.0,-0.48297,0.00031,13.81763]
[1778857716828,37.13,79050.34,3.0,-0.48115,0.00031,13.81582]
[1778857717835,37.13,79059.6,3.0,-0.47829,0.00031,13.81239]
[1778857719849,37.13,79054.19,3.0,-0.47996,0.00031,13.81448]
[1778857722870,37.12,79057.7,3.0,-0.47887,0.00031,13.81314]
[1778857726024,37.11,79058.39,3.0,-0.47866,0.00031,13.81286]
[1778857726029,37.11,79058.39,3.0,-0.47866,0.00031,13.81286]
[1778857726073,37.11,79058.39,3.0,-0.47866,0.00031,13.81286]
[1778857726025,37.11,79058.76,3.0,-0.47854,0.00031,13.81271]
[1778857726898,37.11,79058.76,3.0,-0.47854,0.00031,13.81271]
[1778857731933,37.1,79058.88,3.0,-0.4785,0.00031,13.81266]
[1778857733386,37.1,79058.99,3.0,-0.47846,0.00031,13.81261]
[1778857733995,37.1,79065.76,3.0,-0.47637,0.00031,13.80967]
[1778857738633,37.1,79064.9,3.0,-0.47663,0.00031,13.81007]
[1778857738982,37.1,79064.88,3.0,-0.47664,0.00031,13.81008]
[1778857740040,37.09,79056.13,3.0,-0.47935,0.00031,13.81373]
[1778857743046,37.09,79048.35,3.0,-0.48176,0.00031,13.81645]
[1778857746034,37.09,79045.46,3.0,-0.48265,0.00031,13.81732]
[1778857749054,37.08,79049.21,3.0,-0.48149,0.00031,13.81617]
[1778857749227,37.08,79049.21,3.0,-0.48149,0.00031,13.81617]
[1778857749243,37.08,79049.21,3.0,-0.48149,0.00031,13.81617]
[1778857750103,37.08,79056.35,3.0,-0.47927,0.00031,13.81364]
[1778857751765,37.08,79056.45,3.0,-0.47924,0.00031,13.8136]
[1778857752079,37.08,79057.79,3.0,-0.47883,0.00031,13.81307]
[1778857752943,37.08,79057.79,3.0,-0.47883,0.00031,13.81307]
[1778857753083,37.08,79061.94,3.0,-0.47754,0.00031,13.81136]
[1778857753911,37.08,79061.94,3.0,-0.47754,0.00031,13.81136]
[1778857754092,37.08,79066.56,3.0,-0.47611,0.00031,13.80928]
[1778857759127,37.08,79064.53,3.0,-0.47674,0.00031,13.81022]
[1778857764521,37.08,79067.14,3.0,-0.47593,0.00031,13.80901]
[1778857764655,37.08,79067.14,3.0,-0.47593,0.00031,13.80901]
[1778857764917,37.08,79067.14,3.0,-0.47593,0.00031,13.80901]
[1778857765072,37.08,79074.07,3.0,-0.47378,0.00031,13.80553]
[1778857766977,37.08,79077.39,3.0,-0.47276,0.00031,13.80372]
[1778857770158,37.08,79079.29,3.0,-0.47217,0.00031,13.80264]
[1778857769727,37.08,79085.29,3.0,-0.47031,0.00031,13.79905]
[1778857770445,37.08,79085.29,3.0,-0.47031,0.00031,13.79905]
[1778857770825,37.08,79085.29,3.0,-0.47031,0.00031,13.79905]
[1778857771106,37.08,79085.29,3.0,-0.47031,0.00031,13.79905]
[1778857771165,37.08,79091.24,3.0,-0.46846,0.00031,13.78833]
[1778857771562,37.08,79091.24,3.0,-0.46846,0.00031,13.78833]
[1778857771634,37.08,79091.24,3.0,-0.46846,0.00031,13.78833]
[1778857772099,37.08,79110.26,3.0,-0.46258,0.00031,13.774]
[1778857772247,37.08,79110.26,3.0,-0.46258,0.00031,13.774]
[1778857772946,37.08,79143.01,3.0,-0.45249,0.00031,13.74234]
[1778857773575,37.08,79143.01,3.0,-0.45249,0.00031,13.74234]
[1778857773729,37.08,79143.01,3.0,-0.45249,0.00031,13.74234]
[1778857773742,37.08,79143.01,3.0,-0.45249,0.00031,13.74234]
[1778857773891,37.08,79143.01,3.0,-0.45249,0.00031,13.74234]
[1778857773954,37.08,79147.51,3.0,-0.4511,0.00031,13.7373]
[1778857778583,37.08,79149.95,3.0,-0.45035,0.00031,13.7345]
[1778857778592,37.08,79149.95,3.0,-0.45035,0.00031,13.7345]
[1778857779136,37.08,79156.21,3.0,-0.44842,0.00031,13.72708]
[1778857779791,37.08,79156.21,3.0,-0.44842,0.00031,13.72708]
[1778857779910,37.08,79164.89,3.0,-0.44576,0.00031,13.71628]
[1778857780655,37.08,79164.89,3.0,-0.44576,0.00031,13.71628]
[1778857781028,37.08,79164.89,3.0,-0.44576,0.00031,13.71628]
[1778857781038,37.08,79164.89,3.0,-0.44576,0.00031,13.71628]
[1778857781171,37.08,79171.94,3.0,-0.44359,0.00031,13.70705]
[1778857782169,37.08,79183.12,3.0,-0.44016,0.00031,13.69157]
[1778857782189,37.08,79183.12,3.0,-0.44016,0.00031,13.69157]
[1778857783099,37.08,79187.59,3.0,-0.43879,0.00031,13.68511]
[1778857786045,37.08,79187.49,3.0,-0.43882,0.00031,13.68525]
[1778857786051,37.08,79187.49,3.0,-0.43882,0.00031,13.68525]
[1778857786059,37.08,79187.49,3.0,-0.43882,0.00031,13.68525]
[1778857786160,37.08,79180.48,3.0,-0.44097,0.00031,13.69531]
[1778857786767,37.08,79180.48,3.0,-0.44097,0.00031,13.69531]
[1778857786881,37.08,79180.48,3.0,-0.44097,0.00031,13.69531]
[1778857787112,37.08,79182.54,3.0,-0.44034,0.00031,13.69238]
[1778857787198,37.08,79182.54,3.0,-0.44034,0.00031,13.69238]
[1778857787211,37.08,79182.54,3.0,-0.44034,0.00031,13.69238]
[1778857788100,37.08,79186.7,3.0,-0.43906,0.00031,13.68638]
[1778857790268,37.08,79189.55,3.0,-0.43818,0.00031,13.68218]
[1778857790436,37.08,79189.55,3.0,-0.43818,0.00031,13.68218]
[1778857791143,37.08,79190.15,3.0,-0.438,0.00031,13.68128]
[1778857793763,37.07,79192.66,3.0,-0.43723,0.00031,13.67752]
[1778857794122,37.07,79192.92,3.0,-0.43715,0.00031,13.67712]
[1778857797114,37.07,79199.79,3.0,-0.43504,0.00031,13.66655]
[1778857797357,37.07,79199.79,3.0,-0.43504,0.00031,13.66655]
[1778857797614,37.07,79199.79,3.0,-0.43504,0.00031,13.66655]
[1778857797807,37.07,79199.79,3.0,-0.43504,0.00031,13.66655]
[1778857798101,37.07,79207.03,3.0,-0.43283,0.00031,13.65501]
[1778857799148,37.07,79212.7,3.0,-0.43109,0.00031,13.64566]
[1778857800417,37.07,79213.33,3.0,-0.4309,0.00031,13.64459]
[1778857801088,37.07,79216.43,3.0,-0.42995,0.00031,13.63934]
[1778857802138,37.07,79219.78,3.0,-0.42893,0.00031,13.6336]
[1778857802824,37.07,79219.78,3.0,-0.42893,0.00031,13.6336]
[1778857802835,37.07,79219.78,3.0,-0.42893,0.00031,13.6336]
[1778857803080,37.07,79223.42,3.0,-0.42782,0.0003,13.62727]
[1778857804132,37.07,79228.51,3.0,-0.42627,0.0003,13.61824]
[1778857805262,37.07,79229.87,3.0,-0.42585,0.0003,13.6158]
[1778857805341,37.07,79229.87,3.0,-0.42585,0.0003,13.6158]
[1778857806160,37.07,79229.87,3.0,-0.42585,0.0003,13.6158]
[1778857806172,37.07,79228.09,3.0,-0.4264,0.0003,13.61901]
[1778857807797,37.0,79224.92,3.0,-0.42725,0.00031,13.62391]
[1778857808489,37.0,79224.92,3.0,-0.42725,0.00031,13.62391]
[1778857808530,37.0,79224.92,3.0,-0.42725,0.00031,13.62391]
[1778857810258,36.97,79221.19,3.0,-0.42833,0.00031,13.6301]
[1778857810262,36.97,79221.19,3.0,-0.42833,0.00031,13.6301]
[1778857811140,36.97,79219.1,3.0,-0.42896,0.00031,13.6337]
[1778857812321,36.96,79216.17,3.0,-0.42985,0.00031,13.63871]
[1778857814310,36.96,79217.12,3.0,-0.42955,0.00031,13.63703]
[1778857814324,36.96,79217.12,3.0,-0.42955,0.00031,13.63703]
[1778857814924,36.95,79217.82,3.0,-0.42933,0.00031,13.6358]
[1778857815996,36.95,79212.71,3.0,-0.43089,0.00031,13.64446]
[1778857816945,36.95,79212.71,3.0,-0.43089,0.00031,13.64446]
[1778857817055,36.95,79205.01,3.0,-0.43325,0.00031,13.65713]
[1778857818177,36.95,79201.59,3.0,-0.4343,0.00031,13.6626]
[1778857818445,36.95,79201.59,3.0,-0.4343,0.00031,13.6626]
[1778857819098,36.95,79201.59,3.0,-0.4343,0.00031,13.6626]
[1778857819179,36.95,79195.47,3.0,-0.43617,0.00031,13.67216]
[1778857822180,36.95,79190.09,3.0,-0.43782,0.00031,13.68032]
[1778857823581,36.95,79190.2,3.0,-0.43779,0.00031,13.68015]
[1778857823598,36.95,79190.2,3.0,-0.43779,0.00031,13.68015]
[1778857823682,36.95,79188.6,3.0,-0.43828,0.00031,13.68253]
[1778857824613,36.95,79188.6,3.0,-0.43828,0.00031,13.68253]
[1778857825111,36.94,79188.53,3.0,-0.4383,0.00031,13.68263]
[1778857825870,36.94,79188.53,3.0,-0.4383,0.00031,13.68263]
[1778857827216,36.94,79182.0,3.0,-0.44031,0.00031,13.69214]
[1778857828159,36.94,79185.75,3.0,-0.43915,0.00031,13.68671]
[1778857828618,36.94,79185.75,3.0,-0.43915,0.00031,13.68671]
[1778857831134,36.94,79183.42,3.0,-0.43987,0.00031,13.69009]
[1778857831142,36.94,79191.57,3.0,-0.43733,0.00031,13.67113]
[1778857831784,36.94,79191.57,3.0,-0.43733,0.00031,13.67113]
[1778857832123,36.94,79197.97,3.0,-0.43537,0.00031,13.6613]
[1778857833974,36.94,79189.11,3.0,-0.43809,0.00031,13.67482]
[1778857835740,36.94,79184.03,3.0,-0.43965,0.00031,13.68228]
[1778857838108,36.94,79190.28,3.0,-0.43773,0.00031,13.67306]
[1778857839936,36.94,79193.49,3.0,-0.43674,0.00031,13.66821]
[1778857841865,36.94,79192.9,3.0,-0.43692,0.00031,13.66911]
[1778857842612,36.94,79193.82,3.0,-0.43664,0.00031,13.6677]
[1778857843726,36.94,79198.56,3.0,-0.43518,0.00031,13.66037]
[1778857845117,36.94,79198.56,3.0,-0.43518,0.00031,13.66037]
[1778857845218,36.94,79193.64,3.0,-0.4367,0.00031,13.66798]
[1778857845919,36.94,79193.64,3.0,-0.4367,0.00031,13.66798]
[1778857845993,36.94,79193.64,3.0,-0.4367,0.00031,13.66798]
[1778857846089,36.94,79200.02,3.0,-0.43474,0.00031,13.65807]
[1778857846352,36.94,79200.02,3.0,-0.43474,0.00031,13.65807]
[1778857846547,36.94,79200.02,3.0,-0.43474,0.00031,13.65807]
[1778857846773,36.94,79200.02,3.0,-0.43474,0.00031,13.65807]
[1778857846983,36.94,79213.43,3.0,-0.43062,0.00031,13.63618]
[1778857847791,36.94,79217.23,3.0,-0.42946,0.00031,13.6297]
[1778857848831,36.94,79220.66,3.0,-0.42841,0.00031,13.62377]
[1778857849273,36.94,79220.66,3.0,-0.42841,0.00031,13.62377]
[1778857849280,36.94,79220.66,3.0,-0.42841,0.00031,13.62377]
[1778857849335,36.94,79220.66,3.0,-0.42841,0.00031,13.62377]
[1778857850136,36.94,79221.12,3.0,-0.42827,0.00031,13.62298]
[1778857851158,36.94,79229.22,3.0,-0.42579,0.00031,13.60857]
[1778857851329,36.94,79229.22,3.0,-0.42579,0.00031,13.60857]
[1778857852070,36.94,79229.22,3.0,-0.42579,0.00031,13.60857]
[1778857852078,36.94,79229.22,3.0,-0.42579,0.00031,13.60857]
[1778857852101,36.94,79229.22,3.0,-0.42579,0.00031,13.60857]
[1778857852159,36.94,79242.67,3.0,-0.42169,0.00031,13.58345]
[1778857852854,36.94,79242.67,3.0,-0.42169,0.00031,13.58345]
[1778857853210,36.94,79258.06,3.0,-0.417,0.0003,13.55297]
[1778857854235,36.94,79262.26,3.0,-0.41572,0.0003,13.54432]
[1778857855196,36.94,79262.26,3.0,-0.41572,0.0003,13.54432]
[1778857855203,36.94,79262.26,3.0,-0.41572,0.0003,13.54432]
[1778857855239,36.94,79262.26,3.0,-0.41572,0.0003,13.54432]
[1778857855157,36.94,79271.28,3.0,-0.41298,0.0003,13.52525]
[1778857855269,36.94,79271.28,3.0,-0.41298,0.0003,13.52525]
[1778857855555,36.94,79271.28,3.0,-0.41298,0.0003,13.52525]
[1778857856182,36.94,79278.9,3.0,-0.41067,0.0003,13.50865]
[1778857857492,36.94,79278.6,3.0,-0.41076,0.0003,13.5093]
[1778857857623,36.94,79278.6,3.0,-0.41076,0.0003,13.5093]
[1778857858065,36.94,79282.46,3.0,-0.40959,0.0003,13.50073]
[1778857858479,36.94,79282.46,3.0,-0.40959,0.0003,13.50073]
[1778857860155,36.94,79282.46,3.0,-0.40959,0.0003,13.50073]
[1778857860609,36.93,79283.82,3.0,-0.40916,0.0003,13.49751]
[1778857860844,36.93,79283.82,3.0,-0.40916,0.0003,13.49751]
[1778857861980,36.93,79268.71,3.0,-0.41373,0.0003,13.53052]
[1778857863161,36.93,79269.34,3.0,-0.41354,0.0003,13.52919]
[1778857865206,36.93,79264.74,3.0,-0.41494,0.0003,13.5389]
[1778857865635,36.93,79264.74,3.0,-0.41494,0.0003,13.5389]
[1778857865639,36.93,79264.74,3.0,-0.41494,0.0003,13.5389]
[1778857865647,36.93,79264.74,3.0,-0.41494,0.0003,13.5389]
[1778857865724,36.93,79264.74,3.0,-0.41494,0.0003,13.5389]
[1778857865750,36.93,79264.74,3.0,-0.41494,0.0003,13.5389]
[1778857865881,36.93,79264.74,3.0,-0.41494,0.0003,13.5389]
[1778857866888,36.93,79256.8,3.0,-0.41736,0.0003,13.55533]
[1778857868902,36.93,79262.52,3.0,-0.41562,0.0003,13.54362]
[1778857869909,36.94,79258.7,3.0,-0.41679,0.0003,13.55154]
[1778857871100,36.96,79248.02,3.0,-0.42009,0.0003,13.57329]
[1778857873061,36.96,79237.76,3.0,-0.42323,0.00031,13.59306]
[1778857873975,36.96,79247.07,3.0,-0.42039,0.0003,13.57521]
[1778857876156,36.97,79251.09,3.0,-0.41917,0.0003,13.56736]
[1778857878974,36.97,79247.76,3.0,-0.4202,0.0003,13.574]
[1778857880987,36.98,79241.13,3.0,-0.42222,0.0003,13.58684]
[1778857882165,36.98,79235.9,3.0,-0.42382,0.00031,13.59671]
[1778857886025,36.98,79229.94,3.0,-0.42564,0.00031,13.60771]
[1778857887037,36.98,79225.57,3.0,-0.42698,0.00031,13.61558]
[1778857888099,36.98,79225.57,3.0,-0.42698,0.00031,13.61558]
[1778857888136,36.98,79225.57,3.0,-0.42698,0.00031,13.61558]
[1778857888297,36.98,79227.13,3.0,-0.4265,0.00031,13.6128]
[1778857889277,36.98,79226.68,3.0,-0.42664,0.00031,13.61361]
[1778857890026,36.98,79226.68,3.0,-0.42664,0.00031,13.61361]
[1778857890215,36.98,79226.68,3.0,-0.42664,0.00031,13.61361]
[1778857890223,36.98,79226.68,3.0,-0.42664,0.00031,13.61361]
[1778857890256,36.98,79218.07,3.0,-0.42928,0.00031,13.62873]
[1778857890439,36.98,79218.07,3.0,-0.42928,0.00031,13.62873]
[1778857890518,36.98,79218.07,3.0,-0.42928,0.00031,13.62873]
[1778857892904,36.98,79219.24,3.0,-0.42888,0.00031,13.61973]
[1778857893247,36.98,79225.5,3.0,-0.42697,0.00031,13.60875]
[1778857895526,36.98,79225.78,3.0,-0.42688,0.00031,13.60826]
[1778857895537,36.98,79225.78,3.0,-0.42688,0.00031,13.60826]
[1778857896257,36.98,79229.74,3.0,-0.42568,0.00031,13.60114]
[1778857898408,36.98,79231.6,3.0,-0.42511,0.00031,13.59776]
[1778857898420,36.98,79231.6,3.0,-0.42511,0.00031,13.59776]
[1778857899218,36.98,79233.65,3.0,-0.42448,0.00031,13.59401]
[1778857900045,36.98,79233.65,3.0,-0.42448,0.00031,13.59401]
[1778857900252,36.99,79236.47,3.0,-0.42363,0.00031,13.58878]
[1778857901178,36.99,79236.47,3.0,-0.42363,0.00031,13.58878]
[1778857901198,36.99,79236.47,3.0,-0.42363,0.00031,13.58878]
[1778857901285,36.99,79236.47,3.0,-0.42363,0.00031,13.58878]
[1778857901247,36.99,79243.12,3.0,-0.4216,0.0003,13.57619]
[1778857901488,36.99,79243.12,3.0,-0.4216,0.0003,13.57619]
[1778857902685,36.99,79245.09,3.0,-0.421,0.0003,13.57241]
[1778857902692,36.99,79245.09,3.0,-0.421,0.0003,13.57241]
[1778857903143,36.99,79245.09,3.0,-0.421,0.0003,13.57243]
[1778857905268,36.99,79251.21,3.0,-0.41915,0.0003,13.56048]
[1778857906165,36.99,79251.21,3.0,-0.41915,0.0003,13.56048]
[1778857906220,36.99,79242.76,3.0,-0.42172,0.0003,13.57698]
[1778857909816,37.0,79240.04,3.0,-0.42256,0.0003,13.58222]
[1778857910203,37.0,79235.15,3.0,-0.42405,0.00031,13.5914]
[1778857911295,37.0,79231.46,3.0,-0.42518,0.00031,13.59821]
[1778857912957,37.0,79231.67,3.0,-0.42512,0.00031,13.59784]
[1778857913213,37.0,79231.67,3.0,-0.42512,0.00031,13.59784]
[1778857918248,37.0,79232.14,3.0,-0.42498,0.00031,13.59702]
[1778857922206,37.01,79232.74,3.0,-0.4248,0.00031,13.59594]
[1778857922369,37.01,79233.14,3.0,-0.42468,0.00031,13.59521]
[1778857922440,37.01,79233.14,3.0,-0.42468,0.00031,13.59521]
[1778857922578,37.01,79233.14,3.0,-0.42468,0.00031,13.59521]
[1778857922638,37.01,79233.14,3.0,-0.42468,0.00031,13.59521]
[1778857923283,37.0,79224.93,3.0,-0.42718,0.00031,13.61001]
[1778857924291,37.0,79228.58,3.0,-0.42607,0.00031,13.60349]
[1778857925022,37.0,79228.58,3.0,-0.42607,0.00031,13.60349]
[1778857925030,37.0,79228.58,3.0,-0.42607,0.00031,13.60349]
[1778857925243,37.0,79228.58,3.0,-0.42607,0.00031,13.60349]
[1778857925298,37.0,79230.01,3.0,-0.42563,0.00031,13.6009]
[1778857926131,37.0,79230.01,3.0,-0.42563,0.00031,13.6009]
[1778857926195,37.0,79230.01,3.0,-0.42563,0.00031,13.6009]
[1778857926306,37.0,79223.46,3.0,-0.42763,0.00031,13.61258]
[1778857926952,37.0,79223.46,3.0,-0.42763,0.00031,13.61258]
[1778857927311,37.0,79221.38,3.0,-0.42826,0.00031,13.61624]
[1778857929325,37.0,79216.41,3.0,-0.42977,0.00031,13.62476]
[1778857931185,36.99,79217.18,3.0,-0.42953,0.00031,13.62341]
[1778857931292,36.99,79224.77,3.0,-0.42721,0.00031,13.61018]
[1778857934256,37.0,79225.46,3.0,-0.42701,0.00031,13.60897]
[1778857934299,37.0,79225.46,3.0,-0.42701,0.00031,13.60897]
[1778857934330,37.0,79224.65,3.0,-0.42725,0.00031,13.61042]
[1778857936258,37.0,79222.38,3.0,-0.42795,0.00031,13.61442]
[1778857936297,37.0,79222.38,3.0,-0.42795,0.00031,13.61442]
[1778857937564,36.99,79221.86,3.0,-0.4281,0.00031,13.61531]
[1778857937674,36.99,79221.42,3.0,-0.42823,0.00031,13.61605]
[1778857938830,36.99,79221.42,3.0,-0.42823,0.00031,13.61605]
[1778857938930,36.99,79216.75,3.0,-0.42966,0.00031,13.62409]
[1778857939754,36.98,79209.0,3.0,-0.43202,0.00031,13.63707]
[1778857940756,36.98,79205.71,3.0,-0.43303,0.00031,13.64242]
[1778857945780,36.97,79206.74,3.0,-0.4327,0.00031,13.64067]
[1778857949130,36.97,79208.82,3.0,-0.43205,0.00031,13.63719]
[1778857949191,36.96,79212.49,3.0,-0.43092,0.00031,13.63106]
[1778857950227,36.96,79216.9,3.0,-0.42957,0.00031,13.62359]
[1778857952060,36.97,79222.52,3.0,-0.42782,0.00031,13.60688]
[1778857954718,36.97,79215.85,3.0,-0.42986,0.00031,13.61845]
[1778857957302,36.96,79213.83,3.0,-0.43047,0.00031,13.62182]
[1778857956564,36.96,79209.91,3.0,-0.43168,0.00031,13.62838]
[1778857959306,36.95,79200.83,3.0,-0.43445,0.00031,13.64305]
[1778857960228,36.95,79196.85,3.0,-0.43567,0.00031,13.64929]
[1778857961130,36.95,79185.52,3.0,-0.43916,0.00031,13.66637]
[1778857962271,36.95,79185.52,3.0,-0.43916,0.00031,13.66637]
[1778857962350,36.95,79182.61,3.0,-0.44005,0.00031,13.67058]
[1778857966351,36.95,79185.02,3.0,-0.43931,0.00031,13.66707]
[1778857966341,36.95,79189.35,3.0,-0.43798,0.00031,13.66068]
[1778857967251,36.95,79197.74,3.0,-0.43539,0.00031,13.64787]
[1778857968225,36.95,79201.06,3.0,-0.43437,0.00031,13.64263]
[1778857968865,36.95,79201.06,3.0,-0.43437,0.00031,13.64263]
[1778857969033,36.95,79204.65,3.0,-0.43327,0.00031,13.63688]
[1778857969922,36.95,79204.65,3.0,-0.43327,0.00031,13.63688]
[1778857969977,36.95,79204.65,3.0,-0.43327,0.00031,13.63688]
[1778857971556,36.95,79206.81,3.0,-0.43261,0.00031,13.63337]
[1778857971877,36.95,79216.79,3.0,-0.42954,0.00031,13.61663]
[1778857973358,36.95,79216.79,3.0,-0.42954,0.00031,13.61663]
[1778857973446,36.94,79216.79,3.0,-0.42954,0.00031,13.61661]
[1778857973668,36.94,79216.79,3.0,-0.42954,0.00031,13.61661]
[1778857974372,36.94,79219.03,3.0,-0.42884,0.00031,13.61268]
[1778857975273,36.94,79229.56,3.0,-0.42562,0.00031,13.59398]
[1778857976290,36.94,79229.56,3.0,-0.42562,0.00031,13.59398]
[1778857976305,36.94,79229.56,3.0,-0.42562,0.00031,13.59398]
[1778857976345,36.94,79232.36,3.0,-0.42476,0.00031,13.58887]
[1778857978207,36.94,79233.79,3.0,-0.42433,0.00031,13.58624]
[1778857978298,36.94,79237.78,3.0,-0.42311,0.00031,13.5788]
[1778857980283,36.94,79237.78,3.0,-0.42311,0.00031,13.5788]
[1778857980300,36.94,79241.18,3.0,-0.42207,0.00031,13.57238]
[1778857982936,36.95,79243.03,3.0,-0.42151,0.00031,13.56885]
[1778857983347,36.95,79241.97,3.0,-0.42184,0.00031,13.57093]
[1778857987104,36.95,79244.87,3.0,-0.42096,0.00031,13.56538]
[1778857987204,36.95,79244.87,3.0,-0.42096,0.00031,13.56538]
[1778857989083,36.95,79243.72,3.0,-0.42132,0.00031,13.56763]
[1778857989286,36.96,79241.3,3.0,-0.42206,0.00031,13.5723]
[1778857992296,36.96,79232.6,3.0,-0.42472,0.00031,13.58865]
[1778857992950,36.96,79232.6,3.0,-0.42472,0.00031,13.58865]
[1778857993303,36.95,79221.62,3.0,-0.42808,0.00031,13.60834]
[1778857994351,36.92,79216.24,3.0,-0.42967,0.00031,13.61732]
[1778857995000,36.92,79216.24,3.0,-0.42967,0.00031,13.61732]
[1778857995023,36.92,79216.24,3.0,-0.42967,0.00031,13.61732]
[1778857995308,36.92,79218.0,3.0,-0.42913,0.00031,13.6143]
[1778857998333,36.92,79221.55,3.0,-0.42804,0.00031,13.60812]
[1778858001400,36.93,79227.73,3.0,-0.42615,0.00031,13.59714]
[1778858002929,36.93,79230.13,3.0,-0.42542,0.00031,13.5928]
[1778858003029,36.93,79232.92,3.0,-0.42457,0.00031,13.58768]
[1778858004874,36.93,79236.47,3.0,-0.42348,0.00031,13.5811]
[1778858005949,36.93,79236.47,3.0,-0.42348,0.00031,13.5811]
[1778858006146,36.93,79245.12,3.0,-0.42085,0.00031,13.56461]
[1778858007576,36.93,79245.12,3.0,-0.42085,0.00031,13.56461]
[1778858007895,36.93,79244.39,3.0,-0.42107,0.00031,13.56605]
[1778858011698,36.94,79244.39,3.0,-0.42105,0.00031,13.55915]
[1778858011865,36.94,79244.39,3.0,-0.42105,0.00031,13.55915]
[1778858012383,36.94,79228.08,3.0,-0.42604,0.00031,13.58972]
[1778858013937,36.94,79225.44,3.0,-0.42685,0.00031,13.59447]
[1778858014657,36.94,79225.44,3.0,-0.42685,0.00031,13.59447]
[1778858015291,36.94,79212.02,3.0,-0.43096,0.00031,13.61766]
[1778858018255,36.93,79209.87,3.0,-0.43161,0.00031,13.62123]
[1778858018349,36.93,79200.87,3.0,-0.43437,0.00031,13.63581]
[1778858019334,36.93,79183.27,3.0,-0.43979,0.00031,13.66252]
[1778858019900,36.93,79183.27,3.0,-0.43979,0.00031,13.66252]
[1778858019929,36.93,79183.27,3.0,-0.43979,0.00031,13.66252]
[1778858020080,36.93,79183.27,3.0,-0.43979,0.00031,13.66252]
[1778858020125,36.93,79183.27,3.0,-0.43979,0.00031,13.66252]
[1778858020227,36.93,79183.27,3.0,-0.43979,0.00031,13.66252]
[1778858020328,36.93,79185.92,3.0,-0.43897,0.00031,13.65865]
[1778858021290,36.93,79185.92,3.0,-0.43897,0.00031,13.65865]
[1778858021387,36.93,79185.32,3.0,-0.43916,0.00031,13.65953]
[1778858021588,36.93,79185.32,3.0,-0.43916,0.00031,13.65953]
[1778858021594,36.93,79185.32,3.0,-0.43916,0.00031,13.65953]
[1778858021994,36.93,79185.32,3.0,-0.43916,0.00031,13.65953]
[1778858024058,36.93,79182.84,3.0,-0.43992,0.00031,13.66312]
[1778858024402,36.93,79185.61,3.0,-0.43906,0.00031,13.65909]
[1778858025396,36.93,79185.61,3.0,-0.43906,0.00031,13.65909]
[1778858025413,36.93,79185.35,3.0,-0.43914,0.00031,13.65947]
[1778858025481,36.93,79185.35,3.0,-0.43914,0.00031,13.65947]
[1778858026018,36.93,79185.35,3.0,-0.43914,0.00031,13.65947]
[1778858026047,36.93,79200.07,3.0,-0.43461,0.00031,13.63705]
[1778858027377,36.92,79202.19,3.0,-0.43396,0.00031,13.63365]
[1778858028135,36.92,79202.19,3.0,-0.43396,0.00031,13.63365]
[1778858028219,36.92,79204.15,3.0,-0.43335,0.00031,13.6305]
[1778858034394,36.91,79202.34,3.0,-0.43389,0.00031,13.63332]
[1778858034919,36.91,79203.94,3.0,-0.4334,0.00031,13.63075]
[1778858034935,36.91,79203.94,3.0,-0.4334,0.00031,13.63075]
[1778858035436,36.91,79206.6,3.0,-0.43258,0.00031,13.62639]
[1778858037342,36.91,79208.94,3.0,-0.43186,0.00031,13.62254]
[1778858037357,36.91,79208.94,3.0,-0.43186,0.00031,13.62254]
[1778858037577,36.91,79209.85,3.0,-0.43158,0.00031,13.62103]
[1778858038232,36.91,79217.25,3.0,-0.42931,0.00031,13.6085]
[1778858039431,36.91,79223.0,3.0,-0.42754,0.00031,13.59844]
[1778858041770,36.91,79225.37,3.0,-0.42681,0.00031,13.59423]
[1778858042343,36.91,79227.55,3.0,-0.42615,0.00031,13.59033]
[1778858047376,36.92,79226.57,3.0,-0.42646,0.00031,13.59215]
[1778858052074,36.92,79227.32,3.0,-0.42624,0.00031,13.59087]
[1778858052436,36.92,79222.46,3.0,-0.42773,0.00031,13.59955]
[1778858053456,36.92,79214.55,3.0,-0.43015,0.00031,13.61322]
[1778858054442,36.92,79200.08,3.0,-0.4346,0.00031,13.63696]
[1778858054529,36.92,79200.08,3.0,-0.4346,0.00031,13.63696]
[1778858055347,36.92,79194.18,3.0,-0.43641,0.00031,13.64616]
[1778858058364,36.92,79190.88,3.0,-0.43742,0.00031,13.65116]
[1778858059874,36.91,79191.08,3.0,-0.43736,0.00031,13.65086]
[1778858059905,36.91,79191.08,3.0,-0.43736,0.00031,13.65086]
[1778858060341,36.91,79187.63,3.0,-0.43842,0.00031,13.65602]
[1778858060877,36.91,79187.63,3.0,-0.43842,0.00031,13.65602]
[1778858060884,36.91,79187.63,3.0,-0.43842,0.00031,13.65602]
[1778858060921,36.91,79187.63,3.0,-0.43842,0.00031,13.65602]
[1778858061284,36.91,79187.63,3.0,-0.43842,0.00031,13.65602]
[1778858062465,36.91,79182.47,3.0,-0.44002,0.00031,13.66356]
[1778858064305,36.91,79188.82,3.0,-0.43806,0.00031,13.65424]
[1778858065450,36.91,79195.05,3.0,-0.43613,0.00031,13.64477]
[1778858068332,36.91,79190.17,3.0,-0.43764,0.00031,13.6522]
[1778858071417,36.91,79188.49,3.0,-0.43815,0.00031,13.65471]
[1778858076431,36.91,79187.45,3.0,-0.43844,0.00031,13.6493]
[1778858081453,36.91,79186.6,3.0,-0.4387,0.00031,13.65055]
[1778858082432,36.91,79191.94,3.0,-0.43706,0.00031,13.64255]
[1778858083448,36.91,79188.61,3.0,-0.43808,0.00031,13.64756]
[1778858088476,36.91,79185.86,3.0,-0.43893,0.00031,13.65163]
[1778858093492,36.91,79188.33,3.0,-0.43817,0.00031,13.64797]
[1778858098499,36.9,79186.25,3.0,-0.43881,0.00031,13.65105]
[1778858100544,36.9,79183.01,3.0,-0.43981,0.00031,13.65577]
[1778858102451,36.9,79179.88,3.0,-0.44077,0.00031,13.66025]
[1778858107459,36.9,79178.05,3.0,-0.44133,0.00031,13.66282]
[1778858111189,36.9,79177.65,3.0,-0.44145,0.00031,13.66336]
[1778858111738,36.9,79174.66,3.0,-0.44238,0.00031,13.66751]
[1778858112430,36.9,79172.49,3.0,-0.44305,0.00031,13.67048]
[1778858113416,36.9,79160.62,3.0,-0.44672,0.00031,13.68604]
[1778858114424,36.9,79160.62,3.0,-0.44672,0.00031,13.68604]
[1778858114431,36.9,79160.62,3.0,-0.44672,0.00031,13.68604]
[1778858114433,36.89,79160.02,3.0,-0.4469,0.00031,13.68679]
[1778858116187,36.89,79159.4,3.0,-0.44709,0.00031,13.68757]
[1778858116194,36.89,79159.4,3.0,-0.44709,0.00031,13.68757]
[1778858116207,36.89,79159.4,3.0,-0.44709,0.00031,13.68757]
[1778858116287,36.89,79159.71,3.0,-0.447,0.00031,13.68717]
[1778858116753,36.89,79164.05,3.0,-0.44565,0.00031,13.68164]
[1778858117747,36.89,79171.57,3.0,-0.44332,0.00031,13.67168]
[1778858122366,36.89,79167.45,3.0,-0.44459,0.00031,13.67716]
[1778858124768,36.88,79163.77,3.0,-0.44573,0.00031,13.68195]
[1778858129516,36.88,79162.96,3.0,-0.44597,0.00031,13.68295]
[1778858129376,36.88,79154.36,3.0,-0.44863,0.00031,13.69368]
[1778858129900,36.88,79154.36,3.0,-0.44863,0.00031,13.69368]
[1778858131002,36.88,79161.1,3.0,-0.44652,0.00031,13.67842]
[1778858133829,36.87,79165.53,3.0,-0.44514,0.00031,13.67268]
[1778858137989,36.87,79168.75,3.0,-0.44414,0.00031,13.6684]
[1778858140539,36.86,79175.2,3.0,-0.44214,0.00031,13.65961]
[1778858141397,36.86,79180.67,3.0,-0.44045,0.00031,13.65191]
[1778858141596,36.86,79180.67,3.0,-0.44045,0.00031,13.65191]
[1778858141932,36.86,79180.67,3.0,-0.44045,0.00031,13.65191]
[1778858142212,36.86,79186.1,3.0,-0.43877,0.00031,13.644]
[1778858144160,36.86,79182.11,3.0,-0.44,0.00031,13.64982]
[1778858146563,36.86,79180.29,3.0,-0.44056,0.00031,13.65242]
[1778858147402,36.86,79180.29,3.0,-0.44056,0.00031,13.65242]
[1778858147539,36.86,79179.99,3.0,-0.44065,0.00031,13.65283]
[1778858150381,36.86,79179.57,3.0,-0.44078,0.00031,13.65342]
[1778858150395,36.86,79179.57,3.0,-0.44078,0.00031,13.65342]
[1778858152357,36.86,79179.89,3.0,-0.44068,0.00031,13.65296]
[1778858152510,36.85,79175.63,3.0,-0.44199,0.00031,13.65894]
[1778858155387,36.85,79174.56,3.0,-0.44232,0.00031,13.66042]
[1778858156488,36.85,79181.55,3.0,-0.44016,0.00031,13.65055]
[1778858156598,36.85,79181.55,3.0,-0.44016,0.00031,13.65055]
[1778858157527,36.85,79184.42,3.0,-0.43927,0.00031,13.64638]
[1778858162527,36.85,79184.37,3.0,-0.43928,0.00031,13.64644]
[1778858167582,36.85,79183.19,3.0,-0.43964,0.00031,13.64813]
[1778858168699,36.85,79186.4,3.0,-0.43865,0.00031,13.64342]
[1778858169537,36.85,79191.63,3.0,-0.43703,0.00031,13.63557]
[1778858170502,36.84,79186.01,3.0,-0.43877,0.00031,13.64399]
[1778858173480,36.84,79190.27,3.0,-0.43745,0.00031,13.63762]
[1778858174463,36.84,79194.41,3.0,-0.43617,0.00031,13.63129]
[1778858175126,36.84,79194.41,3.0,-0.43617,0.00031,13.63129]
[1778858175359,36.84,79195.92,3.0,-0.4357,0.00031,13.62894]
[1778858175967,36.84,79195.92,3.0,-0.4357,0.00031,13.62894]
[1778858176262,36.84,79195.92,3.0,-0.4357,0.00031,13.62894]
[1778858176282,36.84,79195.92,3.0,-0.4357,0.00031,13.62894]
[1778858176475,36.84,79205.87,3.0,-0.43263,0.00031,13.61304]
[1778858177146,36.84,79216.58,3.0,-0.42933,0.00031,13.59501]
[1778858178842,36.84,79217.88,3.0,-0.42893,0.00031,13.59275]
[1778858179387,36.84,79217.88,3.0,-0.42893,0.00031,13.59275]
[1778858179479,36.84,79218.0,3.0,-0.4289,0.00031,13.59255]
[1778858180425,36.84,79221.9,3.0,-0.4277,0.00031,13.58571]
[1778858182892,36.83,79221.73,3.0,-0.42773,0.00031,13.58593]
[1778858183376,36.83,79221.73,3.0,-0.42773,0.00031,13.58593]
[1778858183581,36.83,79219.51,3.0,-0.42841,0.00031,13.58979]
[1778858184561,36.83,79222.95,3.0,-0.42735,0.00031,13.58369]
[1778858185557,36.83,79226.28,3.0,-0.42632,0.00031,13.57772]
[1778858186351,36.83,79226.28,3.0,-0.42632,0.00031,13.57772]
[1778858186552,36.83,79226.28,3.0,-0.42632,0.00031,13.57772]
[1778858186570,36.83,79225.7,3.0,-0.4265,0.00031,13.57877]
[1778858188379,36.83,79225.7,3.0,-0.4265,0.00031,13.57877]
[1778858188509,36.83,79226.71,3.0,-0.42619,0.00031,13.57692]
[1778858191820,36.83,79226.41,3.0,-0.42625,0.00031,13.57049]
[1778858191921,36.83,79226.41,3.0,-0.42625,0.00031,13.57049]
[1778858192088,36.83,79226.41,3.0,-0.42625,0.00031,13.57049]
[1778858192204,36.83,79227.32,3.0,-0.42597,0.00031,13.56884]
[1778858194524,36.83,79229.34,3.0,-0.42535,0.00031,13.56516]
[1778858194573,36.83,79229.34,3.0,-0.42535,0.00031,13.56516]
[1778858194583,36.83,79230.59,3.0,-0.42496,0.00031,13.56288]
[1778858196037,36.83,79231.46,3.0,-0.4247,0.00031,13.56127]
[1778858196051,36.83,79231.46,3.0,-0.4247,0.00031,13.56127]
[1778858196514,36.83,79237.23,3.0,-0.42293,0.00031,13.55048]
[1778858199432,36.83,79242.77,3.0,-0.42122,0.00031,13.53985]
[1778858202573,36.82,79239.18,3.0,-0.42232,0.00031,13.54671]
[1778858204069,36.82,79239.18,3.0,-0.42232,0.00031,13.54671]
[1778858204538,36.83,79233.55,3.0,-0.42405,0.00031,13.55737]
[1778858205058,36.83,79233.55,3.0,-0.42405,0.00031,13.55737]
[1778858205544,36.83,79225.21,3.0,-0.42662,0.00031,13.57265]
[1778858205761,36.83,79225.21,3.0,-0.42662,0.00031,13.57265]
[1778858205896,36.83,79225.21,3.0,-0.42662,0.00031,13.57265]
[1778858206541,36.82,79215.2,3.0,-0.42969,0.00031,13.59023]
[1778858207170,36.82,79215.2,3.0,-0.42969,0.00031,13.59023]
[1778858207310,36.82,79215.03,3.0,-0.42975,0.00031,13.59052]
[1778858208706,36.82,79212.43,3.0,-0.43054,0.00031,13.59493]
[1778858208713,36.82,79212.43,3.0,-0.43054,0.00031,13.59493]
[1778858209242,36.82,79212.43,3.0,-0.43054,0.00031,13.59493]
[1778858209609,36.82,79212.45,3.0,-0.43053,0.00031,13.59485]
[1778858212486,36.82,79211.87,3.0,-0.43071,0.00031,13.59584]
[1778858212631,36.82,79211.87,3.0,-0.43071,0.00031,13.59584]
[1778858212953,36.82,79212.22,3.0,-0.4306,0.00031,13.59525]
[1778858213441,36.82,79168.96,3.0,-0.44398,0.00031,13.66087]
[1778858213725,36.82,79168.96,3.0,-0.44398,0.00031,13.66087]
[1778858214333,36.82,79168.96,3.0,-0.44398,0.00031,13.66087]
[1778858215515,36.82,79169.92,3.0,-0.44369,0.00031,13.65957]
[1778858215925,36.82,79169.92,3.0,-0.44369,0.00031,13.65957]
[1778858215971,36.82,79169.92,3.0,-0.44369,0.00031,13.65957]
[1778858216569,36.81,79170.13,3.0,-0.44362,0.00031,13.65927]
[1778858219504,36.81,79169.86,3.0,-0.4437,0.00031,13.65962]
[1778858219526,36.81,79169.52,3.0,-0.4438,0.00031,13.66007]
[1778858220588,36.81,79178.22,3.0,-0.4411,0.00031,13.64805]
[1778858220853,36.81,79178.22,3.0,-0.4411,0.00031,13.64805]
[1778858220938,36.81,79178.22,3.0,-0.4411,0.00031,13.64805]
[1778858221540,36.81,79181.84,3.0,-0.43998,0.00031,13.64286]
[1778858222755,36.81,79181.84,3.0,-0.43997,0.00031,13.64285]
[1778858222769,36.81,79181.84,3.0,-0.43997,0.00031,13.64285]
[1778858223556,36.81,79183.54,3.0,-0.43945,0.00031,13.64038]
[1778858225570,36.8,79178.84,3.0,-0.4409,0.00031,13.64714]
[1778858226562,36.8,79170.27,3.0,-0.44356,0.00031,13.65901]
[1778858228573,36.8,79177.25,3.0,-0.44139,0.00031,13.64936]
[1778858232885,36.8,79174.73,3.0,-0.44217,0.00031,13.65286]
[1778858233594,36.8,79174.73,3.0,-0.44217,0.00031,13.65286]
[1778858233569,36.8,79185.79,3.0,-0.43874,0.00031,13.63699]
[1778858233792,36.8,79185.79,3.0,-0.43874,0.00031,13.63699]
[1778858234528,36.79,79185.96,3.0,-0.43868,0.00031,13.63671]
[1778858235536,36.79,79181.89,3.0,-0.43994,0.00031,13.64267]
[1778858237241,36.79,79178.84,3.0,-0.44088,0.00031,13.64704]
[1778858237555,36.79,79175.79,3.0,-0.44183,0.00031,13.65133]
[1778858241576,36.79,79180.93,3.0,-0.44023,0.00031,13.64401]
[1778858246612,36.78,79186.02,3.0,-0.43864,0.00031,13.63653]
[1778858251656,36.78,79189.18,3.0,-0.43763,0.00031,13.62484]
[1778858251855,36.78,79189.18,3.0,-0.43763,0.00031,13.62484]
[1778858251929,36.78,79189.18,3.0,-0.43763,0.00031,13.62484]
[1778858252658,36.78,79190.77,3.0,-0.43714,0.00031,13.62243]
[1778858253454,36.78,79190.77,3.0,-0.43714,0.00031,13.62243]
[1778858254672,36.78,79186.79,3.0,-0.43837,0.00031,13.62842]
[1778858254797,36.78,79186.79,3.0,-0.43837,0.00031,13.62842]
[1778858254855,36.78,79185.73,3.0,-0.4387,0.00031,13.62999]
[1778858257331,36.78,79180.62,3.0,-0.44028,0.00031,13.63745]
[1778858258206,36.78,79180.62,3.0,-0.44028,0.00031,13.63745]
[1778858258306,36.78,79174.58,3.0,-0.44216,0.00031,13.64598]
[1778858259334,36.78,79168.08,3.0,-0.44418,0.00031,13.65484]
[1778858260536,36.78,79168.08,3.0,-0.44418,0.00031,13.65484]
[1778858260635,36.78,79165.92,3.0,-0.44485,0.00031,13.6577]
[1778858261094,36.78,79165.92,3.0,-0.44485,0.00031,13.6577]
[1778858261140,36.78,79165.92,3.0,-0.44485,0.00031,13.6577]
[1778858261658,36.77,79165.72,3.0,-0.44491,0.00031,13.65796]
[1778858261863,36.77,79165.72,3.0,-0.44491,0.00031,13.65796]
[1778858262679,36.77,79175.63,3.0,-0.44182,0.00031,13.64449]
[1778858264837,36.77,79176.96,3.0,-0.44141,0.00031,13.64261]
[1778858265590,36.77,79177.28,3.0,-0.44131,0.00031,13.64215]
[1778858266679,36.77,79180.37,3.0,-0.44035,0.00031,13.63773]
[1778858271696,36.76,79181.66,3.0,-0.43994,0.00031,13.63584]
[1778858273428,36.76,79184.25,3.0,-0.43914,0.00031,13.63206]
[1778858273487,36.76,79184.25,3.0,-0.43914,0.00031,13.63206]
[1778858273625,36.76,79185.21,3.0,-0.43884,0.00031,13.63064]
[1778858274601,36.76,79189.42,3.0,-0.43753,0.00031,13.62434]
[1778858275658,36.76,79192.58,3.0,-0.43655,0.00031,13.61951]
[1778858276330,36.76,79192.58,3.0,-0.43655,0.00031,13.61951]
[1778858276627,36.76,79199.93,3.0,-0.43428,0.00031,13.60797]
[1778858277237,36.76,79199.93,3.0,-0.43428,0.00031,13.60797]
[1778858277641,36.76,79206.86,3.0,-0.43213,0.00031,13.59669]
[1778858278671,36.76,79205.69,3.0,-0.43249,0.00031,13.59862]
[1778858279498,36.76,79205.69,3.0,-0.43249,0.00031,13.59862]
[1778858279689,36.76,79202.27,3.0,-0.43355,0.00031,13.60421]
[1778858281699,36.76,79209.72,3.0,-0.43125,0.00031,13.59192]
[1778858284216,36.76,79212.44,3.0,-0.43041,0.00031,13.58731]
[1778858284245,36.76,79212.44,3.0,-0.43041,0.00031,13.58731]
[1778858285433,36.76,79212.48,3.0,-0.43039,0.00031,13.58722]
[1778858285624,36.76,79213.03,3.0,-0.43022,0.00031,13.58629]
[1778858286928,36.76,79213.02,3.0,-0.43022,0.00031,13.58631]
[1778858286937,36.76,79213.02,3.0,-0.43022,0.00031,13.58631]
[1778858287023,36.76,79213.64,3.0,-0.43003,0.00031,13.58521]
[1778858293468,36.75,79210.63,3.0,-0.43095,0.00031,13.59032]
[1778858293645,36.75,79214.51,3.0,-0.42976,0.00031,13.58371]
[1778858298986,36.75,79212.59,3.0,-0.43035,0.00031,13.58698]
[1778858303992,36.75,79213.32,3.0,-0.43012,0.00031,13.58574]
[1778858304259,36.75,79205.93,3.0,-0.43241,0.00031,13.59815]
[1778858305439,36.75,79201.3,3.0,-0.43384,0.00031,13.60571]
[1778858306065,36.75,79201.3,3.0,-0.43384,0.00031,13.60571]
[1778858306621,36.75,79199.05,3.0,-0.43454,0.00031,13.60931]
[1778858308114,36.75,79199.26,3.0,-0.43447,0.00031,13.60898]
[1778858308120,36.75,79199.26,3.0,-0.43447,0.00031,13.60898]
[1778858308131,36.75,79199.26,3.0,-0.43447,0.00031,13.60898]
[1778858308896,36.75,79198.61,3.0,-0.43467,0.00031,13.61001]
[1778858308904,36.75,79198.61,3.0,-0.43467,0.00031,13.61001]
[1778858309105,36.75,79198.61,3.0,-0.43467,0.00031,13.61001]
[1778858309267,36.75,79198.61,3.0,-0.43467,0.00031,13.61001]
[1778858309301,36.75,79198.61,3.0,-0.43467,0.00031,13.61001]
[1778858309569,36.75,79188.69,3.0,-0.43775,0.00031,13.62538]
[1778858309842,36.75,79188.69,3.0,-0.43775,0.00031,13.62538]
[1778858310229,36.75,79188.69,3.0,-0.43775,0.00031,13.62538]
[1778858310313,36.75,79188.69,3.0,-0.43775,0.00031,13.62538]
[1778858310504,36.75,79181.56,3.0,-0.43996,0.00031,13.63592]
[1778858311187,36.75,79181.56,3.0,-0.43996,0.00031,13.63592]
[1778858311633,36.75,79182.29,3.0,-0.43971,0.00031,13.62791]
[1778858316653,36.75,79181.52,3.0,-0.43995,0.00031,13.62903]
[1778858318717,36.75,79175.64,3.0,-0.44177,0.00031,13.63741]
[1778858319669,36.75,79172.41,3.0,-0.44278,0.00031,13.64189]
[1778858324706,36.75,79175.3,3.0,-0.44188,0.00031,13.63788]
[1778858329708,36.75,79176.02,3.0,-0.44165,0.00031,13.63686]
[1778858333771,36.75,79180.62,3.0,-0.44022,0.00031,13.63031]
[1778858334732,36.75,79183.82,3.0,-0.43923,0.00031,13.62565]
[1778858335073,36.75,79183.82,3.0,-0.43923,0.00031,13.62565]
[1778858335650,36.75,79183.82,3.0,-0.43923,0.00031,13.62565]
[1778858338262,36.75,79179.4,3.0,-0.4406,0.00031,13.63206]
[1778858343297,36.75,79177.47,3.0,-0.44119,0.00031,13.63479]
[1778858348335,36.74,79173.91,3.0,-0.44229,0.00031,13.63975]
[1778858353369,36.74,79174.55,3.0,-0.44209,0.00031,13.63883]
[1778858354403,36.74,79180.9,3.0,-0.44012,0.00031,13.62982]
[1778858355251,36.74,79180.9,3.0,-0.44012,0.00031,13.62982]
[1778858355270,36.74,79180.9,3.0,-0.44012,0.00031,13.62982]
[1778858355308,36.74,79180.9,3.0,-0.44012,0.00031,13.62982]
[1778858355381,36.74,79180.9,3.0,-0.44012,0.00031,13.62982]
[1778858355678,36.74,79191.22,3.0,-0.43691,0.00031,13.61445]
[1778858356721,36.74,79194.84,3.0,-0.43579,0.00031,13.60885]
[1778858357503,36.74,79198.63,3.0,-0.43461,0.00031,13.60287]
[1778858359567,36.74,79202.04,3.0,-0.43355,0.00031,13.59739]
[1778858360318,36.74,79202.04,3.0,-0.43355,0.00031,13.59739]
[1778858360323,36.74,79202.04,3.0,-0.43355,0.00031,13.59739]
[1778858361753,36.74,79202.42,3.0,-0.43344,0.00031,13.59677]
[1778858362726,36.74,79204.01,3.0,-0.43294,0.00031,13.59417]
[1778858364224,36.74,79204.42,3.0,-0.43282,0.00031,13.5935]
[1778858364230,36.74,79204.42,3.0,-0.43282,0.00031,13.5935]
[1778858364668,36.74,79205.15,3.0,-0.43259,0.00031,13.5923]
[1778858369688,36.74,79202.47,3.0,-0.43342,0.00031,13.59667]
[1778858369698,36.74,79210.27,3.0,-0.431,0.00031,13.58376]
[1778858370774,36.74,79210.27,3.0,-0.431,0.00031,13.58376]
[1778858370698,36.74,79213.42,3.0,-0.43003,0.00031,13.5784]
[1778858371431,36.74,79213.42,3.0,-0.43003,0.00031,13.5784]
[1778858371458,36.74,79213.42,3.0,-0.43003,0.00031,13.5784]
[1778858371640,36.74,79213.42,3.0,-0.43003,0.00031,13.5784]
[1778858371779,36.73,79224.44,3.0,-0.42659,0.00031,13.55202]
[1778858372770,36.73,79224.44,3.0,-0.42659,0.00031,13.55202]
[1778858372777,36.73,79232.73,3.0,-0.42403,0.00031,13.53678]
[1778858374358,36.73,79233.48,3.0,-0.42379,0.00031,13.53535]
[1778858374789,36.73,79240.74,3.0,-0.42155,0.00031,13.52147]
[1778858375788,36.73,79250.54,3.0,-0.41853,0.00031,13.50207]
[1778858379365,36.73,79251.72,3.0,-0.41816,0.00031,13.49965]
[1778858379370,36.73,79251.72,3.0,-0.41816,0.00031,13.49965]
[1778858379714,36.73,79244.87,3.0,-0.42027,0.00031,13.51334]
[1778858380736,36.73,79244.87,3.0,-0.42027,0.00031,13.51334]
[1778858380745,36.73,79244.87,3.0,-0.42027,0.00031,13.51334]
[1778858380780,36.73,79244.87,3.0,-0.42027,0.00031,13.51334]
[1778858380785,36.72,79241.4,3.0,-0.42133,0.00031,13.52009]
[1778858380837,36.72,79241.4,3.0,-0.42133,0.00031,13.52009]
[1778858381343,36.72,79241.4,3.0,-0.42133,0.00031,13.52009]
[1778858381390,36.72,79241.4,3.0,-0.42133,0.00031,13.52009]
[1778858382045,36.72,79241.27,3.0,-0.42137,0.00031,13.52032]
[1778858382592,36.72,79234.06,3.0,-0.42359,0.00031,13.53409]
[1778858383951,36.72,79234.06,3.0,-0.42359,0.00031,13.53409]
[1778858383970,36.72,79234.06,3.0,-0.42359,0.00031,13.53409]
[1778858384734,36.72,79232.57,3.0,-0.42404,0.00031,13.53685]
[1778858387717,36.71,79223.09,3.0,-0.42696,0.00031,13.55415]
[1778858392734,36.71,79221.97,3.0,-0.42731,0.00031,13.55617]
[1778858393797,36.71,79229.54,3.0,-0.42497,0.00031,13.54241]
[1778858394762,36.71,79225.88,3.0,-0.4261,0.00031,13.54912]
[1778858397807,36.7,79222.65,3.0,-0.42708,0.00031,13.55487]
[1778858398768,36.7,79226.67,3.0,-0.42584,0.00031,13.54757]
[1778858399737,36.7,79226.67,3.0,-0.42584,0.00031,13.54757]
[1778858399747,36.7,79226.67,3.0,-0.42584,0.00031,13.54757]
[1778858399788,36.7,79228.81,3.0,-0.42517,0.00031,13.54362]
[1778858400802,36.7,79232.11,3.0,-0.42415,0.00031,13.53746]
[1778858402496,36.69,79231.52,3.0,-0.42432,0.00031,13.5385]
[1778858402515,36.69,79231.52,3.0,-0.42432,0.00031,13.5385]
[1778858402519,36.69,79231.52,3.0,-0.42432,0.00031,13.5385]
[1778858402754,36.69,79234.95,3.0,-0.42325,0.00031,13.53201]
[1778858403146,36.69,79234.95,3.0,-0.42325,0.00031,13.53201]
[1778858403763,36.68,79242.29,3.0,-0.42098,0.00031,13.51785]
[1778858404804,36.68,79246.87,3.0,-0.41957,0.00031,13.50878]
[1778858405363,36.68,79246.87,3.0,-0.41957,0.00031,13.50878]
[1778858405396,36.68,79246.87,3.0,-0.41957,0.00031,13.50878]
[1778858405773,36.68,79246.87,3.0,-0.41956,0.00031,13.50876]
[1778858409185,36.68,79247.18,3.0,-0.41946,0.00031,13.50807]
[1778858409800,36.67,79247.68,3.0,-0.4193,0.00031,13.50704]
[1778858412232,36.67,79249.24,3.0,-0.41881,0.00031,13.50387]
[1778858413695,36.67,79251.65,3.0,-0.41807,0.00031,13.49896]
[1778858413801,36.67,79257.14,3.0,-0.41637,0.00031,13.48766]
[1778858414160,36.67,79257.14,3.0,-0.41637,0.00031,13.48766]
[1778858414240,36.67,79257.14,3.0,-0.41637,0.00031,13.48766]
[1778858414377,36.67,79257.14,3.0,-0.41637,0.00031,13.48766]
[1778858414654,36.67,79267.08,3.0,-0.41332,0.00031,13.46662]
[1778858415221,36.67,79267.08,3.0,-0.41332,0.00031,13.46662]
[1778858417389,36.66,79267.6,3.0,-0.41315,0.00031,13.46541]
[1778858417588,36.66,79267.6,3.0,-0.41315,0.00031,13.46541]
[1778858417823,36.66,79274.95,3.0,-0.41088,0.00031,13.44927]
[1778858420748,36.65,79269.02,3.0,-0.41269,0.00031,13.46222]
[1778858424431,36.65,79270.62,3.0,-0.41219,0.00031,13.45865]
[1778858424452,36.65,79270.62,3.0,-0.41219,0.00031,13.45865]
[1778858425606,36.65,79270.7,3.0,-0.41216,0.00031,13.45845]
[1778858425811,36.65,79271.6,3.0,-0.41189,0.00031,13.45646]
[1778858430003,36.64,79269.43,3.0,-0.41254,0.00031,13.46111]
[1778858430048,36.64,79269.43,3.0,-0.41254,0.00031,13.46111]
[1778858435068,36.63,79267.12,3.0,-0.41319,0.00031,13.45897]
[1778858435903,36.63,79270.58,3.0,-0.41213,0.00031,13.4514]
[1778858440887,36.62,79267.31,3.0,-0.41311,0.00031,13.45838]
[1778858445808,36.56,79271.74,3.0,-0.41161,0.00031,13.44763]
[1778858447803,36.55,79277.75,3.0,-0.40973,0.00031,13.43394]
[1778858450805,36.52,79277.2,3.0,-0.40984,0.00031,13.43478]
[1778858450913,36.51,79276.6,3.0,-0.41,0.00031,13.43594]
[1778858450988,36.51,79276.6,3.0,-0.41,0.00031,13.43594]
[1778858451051,36.51,79276.6,3.0,-0.41,0.00031,13.43594]
[1778858451163,36.51,79276.6,3.0,-0.41,0.00031,13.43594]
[1778858451199,36.51,79276.6,3.0,-0.41,0.00031,13.43594]
[1778858451354,36.51,79276.6,3.0,-0.41,0.00031,13.43594]
[1778858451407,36.51,79276.6,3.0,-0.41,0.00031,13.43594]
[1778858451524,36.51,79276.6,3.0,-0.41,0.00031,13.43594]
[1778858451585,36.51,79276.6,3.0,-0.41,0.00031,13.43594]
[1778858451750,36.51,79276.6,3.0,-0.41,0.00031,13.43594]
[1778858451798,36.51,79276.6,3.0,-0.41,0.00031,13.43594]
[1778858451851,36.49,79283.15,3.0,-0.40795,0.00031,13.42068]
[1778858452161,36.49,79283.15,3.0,-0.40795,0.00031,13.42068]
[1778858452214,36.49,79283.15,3.0,-0.40795,0.00031,13.42068]
[1778858452216,36.49,79283.15,3.0,-0.40795,0.00031,13.42068]
[1778858452715,36.49,79283.15,3.0,-0.40795,0.00031,13.42068]
[1778858452755,36.49,79283.15,3.0,-0.40795,0.00031,13.42068]
[1778858453078,36.49,79283.47,3.0,-0.40785,0.00031,13.41992]
[1778858453845,36.49,79283.47,3.0,-0.40785,0.00031,13.41992]
[1778858454460,36.49,79284.17,3.0,-0.40763,0.00031,13.4183]
[1778858454494,36.49,79284.17,3.0,-0.40763,0.00031,13.4183]
[1778858454656,36.49,79284.23,3.0,-0.40761,0.00031,13.41811]
[1778858456582,36.46,79278.36,3.0,-0.40935,0.00031,13.43107]
[1778858459141,36.45,79278.03,3.0,-0.40942,0.00031,13.43154]
[1778858460684,36.4,79283.87,3.0,-0.40751,0.00031,13.41731]
[1778858461037,36.4,79283.87,3.0,-0.40751,0.00031,13.41731]
[1778858461117,36.4,79283.87,3.0,-0.40751,0.00031,13.41731]
[1778858461733,36.39,79287.32,3.0,-0.40643,0.00031,13.40904]
[1778858462659,36.39,79287.32,3.0,-0.40643,0.00031,13.40904]
[1778858462754,36.38,79283.65,3.0,-0.40754,0.00031,13.41745]
[1778858467778,36.33,79280.86,3.0,-0.40826,0.00031,13.42284]
[1778858468194,36.31,79279.75,3.0,-0.40857,0.00031,13.42513]
[1778858468825,36.31,79279.75,3.0,-0.40857,0.00031,13.42513]
[1778858468848,36.31,79279.75,3.0,-0.40857,0.00031,13.42513]
[1778858468818,36.3,79268.06,3.0,-0.41218,0.00031,13.45139]
[1778858469247,36.3,79268.06,3.0,-0.41218,0.00031,13.45139]
[1778858470896,36.3,79264.98,3.0,-0.41313,0.00031,13.45812]
[1778858474694,36.28,79266.64,3.0,-0.41256,0.00031,13.45405]
[1778858474714,36.28,79266.64,3.0,-0.41256,0.00031,13.45405]
[1778858474747,36.28,79266.64,3.0,-0.41256,0.00031,13.45405]
[1778858474806,36.26,79267.17,3.0,-0.41236,0.00031,13.45259]
[1778858475190,36.26,79267.17,3.0,-0.41236,0.00031,13.45259]
[1778858475767,36.25,79273.44,3.0,-0.41038,0.00031,13.43839]
[1778858477043,36.24,79273.85,3.0,-0.41024,0.00031,13.43736]
[1778858477818,36.24,79273.85,3.0,-0.41024,0.00031,13.43736]
[1778858477861,36.24,79274.12,3.0,-0.41015,0.00031,13.43665]
[1778858481022,36.23,79272.65,3.0,-0.41059,0.00031,13.43986]
[1778858481061,36.23,79272.65,3.0,-0.41059,0.00031,13.43986]
[1778858481122,36.23,79272.65,3.0,-0.41059,0.00031,13.43986]
[1778858481128,36.23,79272.65,3.0,-0.41059,0.00031,13.43986]
[1778858481873,36.19,79275.47,3.0,-0.40963,0.00031,13.43282]
[1778858487701,36.15,79272.93,3.0,-0.41033,0.00031,13.43785]
[1778858494351,36.14,79275.26,3.0,-0.40954,0.00031,13.42532]
[1778858499520,36.12,79277.83,3.0,-0.4087,0.00031,13.41909]
[1778858501036,36.12,79277.62,3.0,-0.40876,0.00031,13.41954]
[1778858501081,36.12,79277.62,3.0,-0.40876,0.00031,13.41954]
[1778858501684,36.12,79277.62,3.0,-0.40876,0.00031,13.41954]
[1778858501690,36.12,79277.62,3.0,-0.40876,0.00031,13.41954]
[1778858501725,36.11,79278.83,3.0,-0.40836,0.00031,13.41656]
[1778858507703,36.08,79280.8,3.0,-0.40767,0.00031,13.4113]
[1778858509451,36.08,79279.99,3.0,-0.40791,0.00031,13.41317]
[1778858509731,36.08,79290.15,3.0,-0.40475,0.00031,13.38899]
[1778858510193,36.08,79290.15,3.0,-0.40475,0.00031,13.38899]
[1778858510287,36.08,79290.15,3.0,-0.40475,0.00031,13.38899]
[1778858510358,36.08,79290.15,3.0,-0.40475,0.00031,13.38899]
[1778858510447,36.08,79290.15,3.0,-0.40475,0.00031,13.38899]
[1778858510928,36.08,79290.15,3.0,-0.40475,0.00031,13.38899]
[1778858510743,36.08,79308.49,3.0,-0.39906,0.00031,13.34323]
[1778858511010,36.08,79308.49,3.0,-0.39906,0.00031,13.34323]
[1778858511251,36.08,79308.49,3.0,-0.39906,0.00031,13.34323]
[1778858511366,36.08,79308.49,3.0,-0.39906,0.00031,13.34323]
[1778858511700,36.08,79308.49,3.0,-0.39906,0.00031,13.34323]
[1778858511714,36.07,79315.44,3.0,-0.3969,0.00031,13.32513]
[1778858513379,36.07,79315.44,3.0,-0.3969,0.00031,13.32513]
[1778858513912,36.07,79314.96,3.0,-0.39705,0.00031,13.32636]
[1778858515430,36.06,79314.78,3.0,-0.39708,0.00031,13.32659]
[1778858515476,36.06,79314.78,3.0,-0.39708,0.00031,13.32659]
[1778858515576,36.06,79314.78,3.0,-0.39708,0.00031,13.32659]
[1778858516580,36.06,79314.78,3.0,-0.39708,0.00031,13.32659]
[1778858516688,36.06,79314.78,3.0,-0.39708,0.00031,13.32659]
[1778858516877,36.06,79314.78,3.0,-0.39708,0.00031,13.32659]
[1778858517593,36.04,79315.99,3.0,-0.39665,0.00031,13.32289]
[1778858518534,36.04,79315.99,3.0,-0.39665,0.00031,13.32289]
[1778858518630,36.03,79312.65,3.0,-0.39765,0.00031,13.33137]
[1778858521840,36.0,79316.79,3.0,-0.39628,0.00031,13.31969]
[1778858524037,35.99,79314.78,3.0,-0.39688,0.00031,13.32476]
[1778858524643,35.98,79317.88,3.0,-0.3959,0.00031,13.31643]
[1778858525063,35.98,79317.88,3.0,-0.3959,0.00031,13.31643]
[1778858525786,35.97,79319.45,3.0,-0.39538,0.00031,13.31196]
[1778858527676,35.97,79319.45,3.0,-0.39538,0.00031,13.31196]
[1778858527738,35.97,79319.45,3.0,-0.39538,0.00031,13.31196]
[1778858527797,35.95,79323.6,3.0,-0.39405,0.00031,13.30031]
[1778858528442,35.95,79323.6,3.0,-0.39405,0.00031,13.30031]
[1778858528670,35.95,79323.6,3.0,-0.39405,0.00031,13.30031]
[1778858529677,35.94,79328.53,3.0,-0.3925,0.00031,13.28669]
[1778858534712,35.93,79327.99,3.0,-0.39264,0.00031,13.28789]
[1778858539747,35.92,79329.01,3.0,-0.3923,0.00031,13.28487]
[1778858543258,35.92,79326.67,3.0,-0.39302,0.00031,13.29124]
[1778858543478,35.92,79326.67,3.0,-0.39302,0.00031,13.29124]
[1778858543714,35.92,79326.67,3.0,-0.39302,0.00031,13.29124]
[1778858543902,35.92,79321.07,3.0,-0.39475,0.00031,13.30642]
[1778858544288,35.92,79321.07,3.0,-0.39475,0.00031,13.30642]
[1778858544402,35.92,79321.07,3.0,-0.39475,0.00031,13.30642]
[1778858544450,35.92,79321.07,3.0,-0.39475,0.00031,13.30642]
[1778858544783,35.91,79320.75,3.0,-0.39483,0.00031,13.30713]
[1778858545790,35.91,79309.55,3.0,-0.39831,0.00031,13.33675]
[1778858546955,35.91,79309.55,3.0,-0.39831,0.00031,13.33675]
[1778858546796,35.91,79303.09,3.0,-0.40032,0.00031,13.35336]
[1778858547721,35.91,79303.09,3.0,-0.40032,0.00031,13.35336]
[1778858547939,35.91,79297.86,3.0,-0.40194,0.00031,13.36656]
[1778858548777,35.91,79297.86,3.0,-0.40194,0.00031,13.36656]
[1778858548798,35.91,79297.86,3.0,-0.40194,0.00031,13.36656]
[1778858548821,35.91,79297.86,3.0,-0.40194,0.00031,13.36656]
[1778858548978,35.91,79297.86,3.0,-0.40194,0.00031,13.36656]
[1778858549818,35.91,79295.47,3.0,-0.40268,0.00031,13.37248]
[1778858554852,35.9,79291.8,3.0,-0.40377,0.00031,13.37435]
[1778858555860,35.9,79295.52,3.0,-0.40261,0.00031,13.36511]
[1778858558972,35.9,79291.31,3.0,-0.40391,0.00031,13.37542]
[1778858562911,35.89,79277.4,3.0,-0.40825,0.00031,13.40872]
[1778858563419,35.89,79277.4,3.0,-0.40825,0.00031,13.40872]
[1778858563966,35.89,79272.69,3.0,-0.40973,0.00031,13.41964]
[1778858565047,35.89,79272.69,3.0,-0.40972,0.00031,13.41961]
[1778858565958,35.89,79272.95,3.0,-0.40964,0.00031,13.41899]
[1778858567959,35.89,79268.17,3.0,-0.41113,0.00031,13.42988]
[1778858572974,35.88,79267.88,3.0,-0.41121,0.00031,13.43044]
[1778858573336,35.88,79267.59,3.0,-0.4113,0.00031,13.43107]
[1778858573358,35.88,79267.59,3.0,-0.4113,0.00031,13.43107]
[1778858573652,35.88,79267.59,3.0,-0.4113,0.00031,13.43107]
[1778858573988,35.88,79267.59,3.0,-0.4113,0.00031,13.43104]
[1778858578016,35.87,79260.7,3.0,-0.41345,0.00031,13.44635]
[1778858578641,35.87,79255.88,3.0,-0.41497,0.00031,13.45688]
[1778858580367,35.87,79257.2,3.0,-0.41455,0.00031,13.454]
[1778858580965,35.87,79256.73,3.0,-0.41469,0.00031,13.45498]
[1778858585286,35.86,79255.56,3.0,-0.41505,0.00031,13.45742]
[1778858585325,35.86,79255.56,3.0,-0.41505,0.00031,13.45742]
[1778858585495,35.86,79255.48,3.0,-0.41508,0.00031,13.45759]
[1778858587087,35.86,79262.43,3.0,-0.41288,0.00031,13.44233]
[1778858588422,35.86,79256.05,3.0,-0.41488,0.00031,13.45623]
[1778858592775,35.85,79256.13,3.0,-0.41484,0.00031,13.45597]
[1778858592832,35.85,79256.13,3.0,-0.41484,0.00031,13.45597]
[1778858598299,35.84,79253.82,3.0,-0.41555,0.00032,13.46079]
[1778858603481,35.83,79254.02,3.0,-0.41546,0.00032,13.46021]
[1778858603580,35.83,79247.42,3.0,-0.41754,0.00032,13.47423]
[1778858605995,35.83,79241.75,3.0,-0.41933,0.00032,13.48597]
[1778858606411,35.83,79241.75,3.0,-0.41933,0.00032,13.48597]
[1778858606535,35.83,79241.75,3.0,-0.41933,0.00032,13.48597]
[1778858606561,35.83,79241.75,3.0,-0.41933,0.00032,13.48597]
[1778858606999,35.83,79234.43,3.0,-0.42164,0.00032,13.50071]
[1778858608588,35.83,79234.43,3.0,-0.42164,0.00032,13.50069]
[1778858608775,35.82,79224.76,3.0,-0.4247,0.00032,13.51951]
[1778858609629,35.82,79224.76,3.0,-0.4247,0.00032,13.51951]
[1778858610035,35.82,79218.97,3.0,-0.42653,0.00032,13.53039]
[1778858610623,35.82,79218.97,3.0,-0.42653,0.00032,13.53039]
[1778858610951,35.82,79218.16,3.0,-0.42679,0.00032,13.53187]
[1778858611069,35.82,79218.16,3.0,-0.42679,0.00032,13.53187]
[1778858611416,35.82,79218.16,3.0,-0.42679,0.00032,13.53187]
[1778858611532,35.82,79218.16,3.0,-0.42679,0.00032,13.53187]
[1778858611889,35.82,79222.22,3.0,-0.42546,0.00032,13.51727]
[1778858612098,35.82,79222.22,3.0,-0.42546,0.00032,13.51727]
[1778858612123,35.82,79222.22,3.0,-0.42546,0.00032,13.51727]
[1778858612182,35.82,79222.22,3.0,-0.42546,0.00032,13.51727]
[1778858612221,35.82,79222.22,3.0,-0.42546,0.00032,13.51727]
[1778858612394,35.82,79222.22,3.0,-0.42546,0.00032,13.51727]
[1778858612861,35.82,79222.22,3.0,-0.42546,0.00032,13.51727]
[1778858612907,35.82,79222.22,3.0,-0.42546,0.00032,13.51727]
[1778858613008,35.82,79238.26,3.0,-0.42037,0.00032,13.48589]
[1778858613205,35.82,79238.26,3.0,-0.42037,0.00032,13.48589]
[1778858613260,35.82,79238.26,3.0,-0.42037,0.00032,13.48589]
[1778858613990,35.82,79245.36,3.0,-0.41813,0.00032,13.47128]
[1778858614984,35.82,79250.37,3.0,-0.41654,0.00032,13.46074]
[1778858615884,35.82,79250.37,3.0,-0.41654,0.00032,13.46074]
[1778858616034,35.81,79249.07,3.0,-0.41695,0.00032,13.46346]
[1778858620244,35.81,79247.41,3.0,-0.41746,0.00032,13.46684]
[1778858620448,35.81,79247.41,3.0,-0.41746,0.00032,13.46684]
[1778858620522,35.81,79247.41,3.0,-0.41746,0.00032,13.46684]
[1778858620813,35.81,79247.41,3.0,-0.41746,0.00032,13.46684]
[1778858620878,35.8,79250.19,3.0,-0.41657,0.00032,13.46094]
[1778858621148,35.8,79250.19,3.0,-0.41657,0.00032,13.46094]
[1778858621163,35.8,79250.19,3.0,-0.41657,0.00032,13.46094]
[1778858621231,35.8,79250.19,3.0,-0.41657,0.00032,13.46094]
[1778858621631,35.8,79260.19,3.0,-0.41341,0.00032,13.43917]
[1778858623271,35.8,79263.11,3.0,-0.41248,0.00032,13.43264]
[1778858623358,35.8,79263.11,3.0,-0.41248,0.00032,13.43264]
[1778858623557,35.8,79263.41,3.0,-0.41239,0.00032,13.43197]
[1778858628681,35.79,79263.63,3.0,-0.4123,0.00032,13.43133]
[1778858629119,35.78,79262.67,3.0,-0.41259,0.00032,13.4334]
[1778858629420,35.78,79264.34,3.0,-0.41206,0.00032,13.42966]
[1778858633627,35.78,79263.81,3.0,-0.41222,0.00032,13.43074]
[1778858634710,35.77,79255.76,3.0,-0.41475,0.00032,13.44846]
[1778858636829,35.77,79253.37,3.0,-0.4155,0.00032,13.45364]
[1778858637011,35.77,79248.63,3.0,-0.417,0.00032,13.46374]
[1778858638986,35.77,79245.31,3.0,-0.41804,0.00032,13.47064]
[1778858640173,35.77,79244.87,3.0,-0.41817,0.00032,13.47155]
[1778858640228,35.77,79244.87,3.0,-0.41817,0.00032,13.47155]
[1778858640459,35.76,79244.39,3.0,-0.41832,0.00032,13.47253]
[1778858641404,35.76,79244.39,3.0,-0.41832,0.00032,13.47253]
[1778858642029,35.76,79244.1,3.0,-0.41841,0.00032,13.47311]
[1778858643029,35.76,79236.35,3.0,-0.42086,0.00032,13.48895]
[1778858644648,35.76,79231.26,3.0,-0.42247,0.00032,13.49904]
[1778858645645,35.76,79231.26,3.0,-0.42247,0.00032,13.49904]
[1778858646072,35.76,79228.34,3.0,-0.4234,0.00032,13.50475]
[1778858646995,35.76,79231.8,3.0,-0.4223,0.00032,13.49796]
[1778858647585,35.76,79231.8,3.0,-0.4223,0.00032,13.49796]
[1778858647735,35.75,79232.1,3.0,-0.4222,0.00032,13.49735]
[1778858652740,35.75,79234.87,3.0,-0.42131,0.00032,13.49177]
[1778858655091,35.75,79240.75,3.0,-0.41944,0.00032,13.47982]
[1778858656040,35.75,79240.75,3.0,-0.41944,0.00032,13.47982]
[1778858655568,35.75,79246.68,3.0,-0.41756,0.00032,13.46748]
[1778858657027,35.75,79250.71,3.0,-0.41629,0.00032,13.45894]
[1778858657217,35.75,79250.71,3.0,-0.41629,0.00032,13.45894]
[1778858657298,35.75,79250.71,3.0,-0.41629,0.00032,13.45894]
[1778858657579,35.75,79250.71,3.0,-0.41628,0.00032,13.45892]
[1778858661946,35.74,79247.06,3.0,-0.41743,0.00032,13.46662]
[1778858666085,35.74,79245.54,3.0,-0.41791,0.00032,13.46977]
[1778858666108,35.74,79242.73,3.0,-0.4188,0.00032,13.4756]
[1778858669663,35.73,79238.09,3.0,-0.42025,0.00032,13.48502]
[1778858671864,35.73,79232.21,3.0,-0.42208,0.00032,13.48977]
[1778858677296,35.72,79230.57,3.0,-0.42259,0.00032,13.49292]
[1778858678829,35.72,79233.76,3.0,-0.42157,0.00032,13.48658]
[1778858682082,35.72,79238.56,3.0,-0.42004,0.00032,13.47685]
[1778858682789,35.72,79232.72,3.0,-0.42189,0.00032,13.48858]
[1778858687803,35.71,79233.27,3.0,-0.4217,0.00032,13.48741]
[1778858690003,35.69,79227.69,3.0,-0.42345,0.00032,13.4982]
[1778858691629,35.68,79227.69,3.0,-0.42342,0.00032,13.49801]
[1778858692792,35.68,79226.65,3.0,-0.42375,0.00032,13.50001]
[1778858692806,35.68,79226.65,3.0,-0.42375,0.00032,13.50001]
[1778858696066,35.67,79217.64,3.0,-0.42661,0.00032,13.51709]
[1778858696902,35.67,79217.64,3.0,-0.42661,0.00032,13.51709]
[1778858696919,35.67,79217.64,3.0,-0.42661,0.00032,13.51709]
[1778858696924,35.67,79217.64,3.0,-0.42661,0.00032,13.51709]
[1778858698276,35.67,79216.75,3.0,-0.42689,0.00032,13.51872]
[1778858698980,35.67,79216.75,3.0,-0.42689,0.00032,13.51872]
[1778858698992,35.67,79216.75,3.0,-0.42689,0.00032,13.51872]
[1778858699022,35.67,79216.75,3.0,-0.42689,0.00032,13.51872]
[1778858699123,35.67,79212.93,3.0,-0.42811,0.00032,13.52573]
[1778858701010,35.67,79211.42,3.0,-0.42859,0.00032,13.52846]
[1778858701111,35.67,79212.29,3.0,-0.42831,0.00032,13.52686]
[1778858701994,35.66,79200.86,3.0,-0.43195,0.00032,13.54704]
[1778858703084,35.66,79200.86,3.0,-0.43195,0.00032,13.54704]
[1778858703172,35.66,79201.29,3.0,-0.43181,0.00032,13.54628]
[1778858703378,35.66,79201.29,3.0,-0.43181,0.00032,13.54628]
[1778858703968,35.66,79179.8,3.0,-0.4387,0.00032,13.58126]
[1778858704171,35.66,79179.8,3.0,-0.4387,0.00032,13.58126]
[1778858704353,35.66,79179.8,3.0,-0.4387,0.00032,13.58126]
[1778858704531,35.66,79179.8,3.0,-0.4387,0.00032,13.58126]
[1778858704543,35.66,79179.8,3.0,-0.4387,0.00032,13.58126]
[1778858704786,35.66,79179.8,3.0,-0.4387,0.00032,13.58126]
[1778858704856,35.66,79179.8,3.0,-0.4387,0.00032,13.58126]
[1778858705113,35.66,79170.72,3.0,-0.44161,0.00032,13.59482]
[1778858707947,35.66,79167.95,3.0,-0.4425,0.00032,13.59882]
[1778858709167,35.66,79166.42,3.0,-0.44299,0.00032,13.601]
[1778858709174,35.66,79166.42,3.0,-0.44299,0.00032,13.601]
[1778858709182,35.66,79166.42,3.0,-0.44299,0.00032,13.601]
[1778858710089,35.66,79166.36,3.0,-0.44301,0.00032,13.60108]
[1778858714180,35.66,79163.96,3.0,-0.44379,0.00032,13.60445]
[1778858714186,35.66,79163.96,3.0,-0.44379,0.00032,13.60445]
[1778858714224,35.66,79163.96,3.0,-0.44379,0.00032,13.60445]
[1778858714999,35.66,79163.96,3.0,-0.44379,0.00032,13.60445]
[1778858716058,35.66,79153.09,3.0,-0.44728,0.00032,13.61908]
[1778858718070,35.66,79153.28,3.0,-0.44722,0.00032,13.61884]
[1778858718138,35.66,79140.72,3.0,-0.45127,0.00032,13.63446]
[1778858718312,35.66,79140.72,3.0,-0.45127,0.00032,13.63446]
[1778858718465,35.66,79140.72,3.0,-0.45127,0.00032,13.63446]
[1778858718558,35.66,79140.72,3.0,-0.45127,0.00032,13.63446]
[1778858718900,35.66,79140.72,3.0,-0.45127,0.00032,13.63446]
[1778858718936,35.66,79140.72,3.0,-0.45127,0.00032,13.63446]
[1778858719095,35.66,79133.66,3.0,-0.45355,0.00032,13.64261]
[1778858721090,35.66,79133.66,3.0,-0.45355,0.00032,13.64261]
[1778858721144,35.63,79121.52,3.0,-0.45743,0.00032,13.65548]
[1778858722280,35.63,79121.74,3.0,-0.45736,0.00032,13.65525]
[1778858722298,35.63,79121.74,3.0,-0.45736,0.00032,13.65525]
[1778858723056,35.63,79121.74,3.0,-0.45736,0.00032,13.65524]
[1778858725041,35.62,79121.23,3.0,-0.45752,0.00032,13.65576]
[1778858725093,35.62,79113.78,3.0,-0.45993,0.00032,13.66307]
[1778858727158,35.62,79109.48,3.0,-0.46132,0.00032,13.66705]
[1778858727760,35.62,79109.48,3.0,-0.46132,0.00032,13.66705]
[1778858728090,35.62,79109.48,3.0,-0.46132,0.00032,13.66704]
[1778858729119,35.61,79106.08,3.0,-0.46242,0.00032,13.67007]
[1778858729589,35.61,79106.08,3.0,-0.46242,0.00032,13.67007]
[1778858729636,35.61,79106.08,3.0,-0.46242,0.00032,13.67007]
[1778858732117,35.61,79110.78,3.0,-0.46087,0.00032,13.65889]
[1778858736145,35.6,79113.94,3.0,-0.45984,0.00032,13.65591]
[1778858736215,35.6,79113.94,3.0,-0.45984,0.00032,13.65591]
[1778858736275,35.6,79113.94,3.0,-0.45984,0.00032,13.65591]
[1778858737989,35.6,79114.61,3.0,-0.45962,0.00032,13.65526]
[1778858737996,35.6,79114.61,3.0,-0.45962,0.00032,13.65526]
[1778858738160,35.6,79114.22,3.0,-0.45975,0.00032,13.65563]
[1778858743163,35.58,79111.83,3.0,-0.46051,0.00032,13.65785]
[1778858745176,35.58,79116.36,3.0,-0.45904,0.00032,13.65351]
[1778858747109,35.58,79112.56,3.0,-0.46027,0.00032,13.65714]
[1778858752130,35.57,79111.06,3.0,-0.46075,0.00032,13.65852]
[1778858757134,35.56,79111.39,3.0,-0.46063,0.00032,13.65819]
[1778858760487,35.55,79112.7,3.0,-0.4602,0.00032,13.65694]
[1778858764541,35.55,79112.32,3.0,-0.46032,0.00032,13.65727]
[1778858766159,35.54,79119.11,3.0,-0.45811,0.00032,13.65066]
[1778858768809,35.54,79119.34,3.0,-0.45803,0.00032,13.65042]
[1778858768996,35.54,79119.34,3.0,-0.45803,0.00032,13.65042]
[1778858769009,35.54,79119.34,3.0,-0.45803,0.00032,13.65042]
[1778858769106,35.52,79121.09,3.0,-0.45745,0.00032,13.64859]
[1778858770798,35.52,79122.78,3.0,-0.4569,0.00032,13.64685]
[1778858770811,35.52,79122.78,3.0,-0.4569,0.00032,13.64685]
[1778858770957,35.52,79122.78,3.0,-0.4569,0.00032,13.64685]
[1778858770998,35.49,79122.73,3.0,-0.45688,0.00032,13.64676]
[1778858771278,35.49,79122.73,3.0,-0.45688,0.00032,13.64676]
[1778858771918,35.45,79126.89,3.0,-0.45549,0.00033,13.64221]
[1778858773007,35.45,79126.89,3.0,-0.45549,0.00033,13.64221]
[1778858774114,35.42,79137.12,3.0,-0.45213,0.00032,13.63056]
[1778858774896,35.42,79137.12,3.0,-0.45213,0.00032,13.63056]
[1778858774927,35.42,79137.12,3.0,-0.45213,0.00032,13.63056]
[1778858774935,35.42,79137.12,3.0,-0.45213,0.00032,13.63056]
[1778858775174,35.42,79140.12,3.0,-0.45115,0.00032,13.62699]
[1778858776883,35.42,79141.41,3.0,-0.45073,0.00032,13.62544]
[1778858777151,35.42,79147.13,3.0,-0.44887,0.00032,13.61835]
[1778858779179,35.42,79149.81,3.0,-0.448,0.00032,13.61493]
[1778858779182,35.42,79149.65,3.0,-0.44805,0.00032,13.61514]
[1778858784203,35.42,79150.18,3.0,-0.44788,0.00032,13.61445]
[1778858785152,35.42,79150.25,3.0,-0.44786,0.00032,13.61436]
[1778858785307,35.42,79152.5,3.0,-0.44713,0.00032,13.61143]
[1778858785706,35.42,79153.95,3.0,-0.44666,0.00032,13.60952]
[1778858791570,35.42,79153.83,3.0,-0.44668,0.00032,13.60273]
[1778858793815,35.42,79157.51,3.0,-0.44548,0.00032,13.5978]
[1778858794376,35.42,79157.51,3.0,-0.44548,0.00032,13.5978]
[1778858794426,35.42,79157.51,3.0,-0.44548,0.00032,13.5978]
[1778858794829,35.42,79157.51,3.0,-0.44548,0.00032,13.5978]
[1778858794930,35.42,79163.69,3.0,-0.44348,0.00032,13.58924]
[1778858795603,35.42,79163.69,3.0,-0.44348,0.00032,13.58924]
[1778858796128,35.42,79167.26,3.0,-0.44232,0.00032,13.58414]
[1778858798150,35.42,79172.58,3.0,-0.4406,0.00032,13.57633]
[1778858798648,35.42,79172.58,3.0,-0.4406,0.00032,13.57633]
[1778858799733,35.42,79172.8,3.0,-0.44053,0.00032,13.57601]
[1778858800236,35.42,79172.65,3.0,-0.44058,0.00032,13.57624]
[1778858805220,35.42,79176.28,3.0,-0.43941,0.00032,13.57079]
[1778858810263,35.43,79177.4,3.0,-0.43906,0.00032,13.56911]
[1778858815297,35.43,79175.61,3.0,-0.43964,0.00032,13.57188]
[1778858818287,35.44,79171.63,3.0,-0.44094,0.00032,13.57787]
[1778858819924,35.44,79171.31,3.0,-0.44104,0.00032,13.57835]
[1778858821289,35.44,79167.69,3.0,-0.44221,0.00032,13.58366]
[1778858824891,35.44,79166.57,3.0,-0.44258,0.00032,13.58528]
[1778858829946,35.44,79167.67,3.0,-0.44223,0.00032,13.58374]
[1778858830163,35.45,79159.25,3.0,-0.44496,0.00032,13.59562]
[1778858830561,35.45,79159.25,3.0,-0.44496,0.00032,13.59562]
[1778858830939,35.45,79159.25,3.0,-0.44496,0.00032,13.59562]
[1778858830948,35.45,79159.25,3.0,-0.44496,0.00032,13.59562]
[1778858830977,35.45,79159.25,3.0,-0.44496,0.00032,13.59562]
[1778858831028,35.45,79155.21,3.0,-0.44627,0.00032,13.60109]
[1778858832012,35.44,79149.0,3.0,-0.44828,0.00032,13.60918]
[1778858832662,35.44,79149.0,3.0,-0.44828,0.00032,13.60918]
[1778858832860,35.44,79149.0,3.0,-0.44828,0.00032,13.60917]
[1778858836889,35.44,79152.28,3.0,-0.44721,0.00032,13.60492]
[1778858841937,35.44,79153.2,3.0,-0.44691,0.00032,13.60369]
[1778858844337,35.44,79153.24,3.0,-0.44689,0.00032,13.60363]
[1778858844953,35.44,79153.24,3.0,-0.44689,0.00032,13.60363]
[1778858845051,35.44,79153.53,3.0,-0.4468,0.00032,13.60325]
[1778858851106,35.43,79150.75,3.0,-0.44769,0.00032,13.60685]
[1778858856142,35.43,79151.5,3.0,-0.44742,0.00032,13.5989]
[1778858856239,35.43,79155.05,3.0,-0.44627,0.00032,13.59422]
[1778858862065,35.43,79151.88,3.0,-0.4473,0.00032,13.59841]
[1778858867097,35.43,79151.55,3.0,-0.44741,0.00032,13.59885]
[1778858869628,35.43,79151.52,3.0,-0.44742,0.00032,13.59889]
[1778858870124,35.43,79151.66,3.0,-0.44737,0.00032,13.59871]
[1778858871126,35.43,79145.11,3.0,-0.4495,0.00032,13.60706]
[1778858873582,35.43,79143.19,3.0,-0.45012,0.00032,13.60943]
[1778858874250,35.43,79140.44,3.0,-0.45102,0.00033,13.61278]
[1778858874507,35.43,79140.44,3.0,-0.45102,0.00033,13.61278]
[1778858874546,35.43,79140.44,3.0,-0.45102,0.00033,13.61278]
[1778858875153,35.43,79140.62,3.0,-0.45096,0.00033,13.61256]
[1778858875778,35.43,79140.62,3.0,-0.45096,0.00033,13.61256]
[1778858875792,35.43,79140.62,3.0,-0.45096,0.00033,13.61256]
[1778858876254,35.43,79132.5,3.0,-0.4536,0.00033,13.62204]
[1778858878245,35.43,79123.29,3.0,-0.45659,0.00033,13.63207]
[1778858879228,35.42,79120.13,3.0,-0.45762,0.00033,13.63532]
[1778858882260,35.42,79124.21,3.0,-0.45628,0.00033,13.63106]
[1778858884260,35.41,79120.61,3.0,-0.45745,0.00033,13.63478]
[1778858884803,35.41,79120.61,3.0,-0.45745,0.00033,13.63478]
[1778858884829,35.41,79120.61,3.0,-0.45745,0.00033,13.63478]
[1778858885327,35.41,79114.9,3.0,-0.45931,0.00033,13.64047]
[1778858886030,35.41,79114.9,3.0,-0.45931,0.00033,13.64047]
[1778858886052,35.41,79114.9,3.0,-0.45931,0.00033,13.64047]
[1778858886066,35.41,79114.9,3.0,-0.45931,0.00033,13.64047]
[1778858886248,35.4,79109.13,3.0,-0.46119,0.00033,13.64592]
[1778858888131,35.4,79109.32,3.0,-0.46112,0.00033,13.64575]
[1778858888152,35.4,79109.32,3.0,-0.46112,0.00033,13.64575]
[1778858888289,35.4,79109.32,3.0,-0.46112,0.00033,13.64575]
[1778858888254,35.4,79102.99,3.0,-0.46319,0.00033,13.6514]
[1778858888363,35.4,79102.99,3.0,-0.46319,0.00033,13.6514]
[1778858889258,35.4,79102.99,3.0,-0.46319,0.00033,13.65139]
[1778858890265,35.4,79099.19,3.0,-0.46443,0.00033,13.65461]
[1778858892300,35.39,79093.78,3.0,-0.46619,0.00033,13.65895]
[1778858894298,35.39,79082.14,3.0,-0.47,0.00033,13.6674]
[1778858894509,35.39,79082.14,3.0,-0.47,0.00033,13.6674]
[1778858894524,35.39,79082.14,3.0,-0.47,0.00033,13.6674]
[1778858894776,35.39,79082.14,3.0,-0.47,0.00033,13.6674]
[1778858895304,35.39,79070.22,3.0,-0.4739,0.00033,13.67478]
[1778858896312,35.39,79065.91,3.0,-0.47531,0.00033,13.67712]
[1778858896368,35.39,79065.91,3.0,-0.47531,0.00033,13.67712]
[1778858897323,35.39,79074.26,3.0,-0.47257,0.00033,13.67242]
[1778858899792,35.38,79075.94,3.0,-0.47202,0.00033,13.67139]
[1778858900340,35.38,79077.79,3.0,-0.47142,0.00033,13.67024]
[1778858902353,35.38,79081.79,3.0,-0.4701,0.00033,13.66762]
[1778858904287,35.38,79078.86,3.0,-0.47106,0.00033,13.66955]
[1778858904808,35.38,79078.86,3.0,-0.47106,0.00033,13.66955]
[1778858906581,35.38,79079.43,3.0,-0.47088,0.00033,13.66918]
[1778858906658,35.38,79077.01,3.0,-0.47167,0.00033,13.67072]
[1778858913149,35.37,79077.16,3.0,-0.4716,0.00033,13.6637]
[1778858917337,35.37,79084.57,3.0,-0.46917,0.00033,13.65878]
[1778858917855,35.37,79084.57,3.0,-0.46917,0.00033,13.65878]
[1778858917921,35.37,79084.57,3.0,-0.46917,0.00033,13.65878]
[1778858918279,35.37,79084.57,3.0,-0.46917,0.00033,13.65878]
[1778858918321,35.37,79090.96,3.0,-0.46708,0.00033,13.65413]
[1778858920955,35.36,79093.61,3.0,-0.46621,0.00033,13.65209]
[1778858921074,35.36,79095.68,3.0,-0.46553,0.00033,13.65045]
[1778858923110,35.36,79099.95,3.0,-0.46413,0.00033,13.64694]
[1778858928490,35.34,79098.3,3.0,-0.46466,0.00033,13.64828]
[1778858928567,35.34,79101.49,3.0,-0.46361,0.00033,13.6456]
[1778858933585,35.33,79104.13,3.0,-0.46274,0.00033,13.64328]
[1778858938682,35.32,79107.92,3.0,-0.46149,0.00033,13.63986]
[1778858938743,35.32,79103.64,3.0,-0.46289,0.00033,13.64368]
[1778858944836,35.31,79105.54,3.0,-0.46226,0.00033,13.64198]
[1778858947658,35.31,79106.29,3.0,-0.46201,0.00033,13.64128]
[1778858948355,35.31,79094.7,3.0,-0.46581,0.00033,13.6511]
[1778858949294,35.31,79090.23,3.0,-0.46727,0.00033,13.65456]
[1778858951357,35.31,79078.71,3.0,-0.47105,0.00033,13.66261]
[1778858952307,35.31,79074.09,3.0,-0.47257,0.00033,13.66549]
[1778858953308,35.31,79074.09,3.0,-0.47257,0.00033,13.66549]
[1778858953362,35.31,79072.01,3.0,-0.47325,0.00033,13.66672]
[1778858953811,35.31,79072.01,3.0,-0.47325,0.00033,13.66672]
[1778858954250,35.31,79072.42,3.0,-0.47312,0.00033,13.66648]
[1778858955812,35.3,79075.04,3.0,-0.47226,0.00033,13.66491]
[1778858956345,35.3,79075.04,3.0,-0.47226,0.00033,13.66491]
[1778858956339,35.3,79087.55,3.0,-0.46815,0.00033,13.65652]
[1778858957407,35.3,79084.36,3.0,-0.46919,0.00033,13.6588]
[1778858958121,35.3,79084.36,3.0,-0.46919,0.00033,13.6588]
[1778858959114,35.3,79083.37,3.0,-0.46952,0.00033,13.65948]
[1778858959138,35.3,79083.37,3.0,-0.46952,0.00033,13.65948]
[1778858959270,35.3,79085.63,3.0,-0.46878,0.00033,13.6579]
[1778858965302,35.3,79085.81,3.0,-0.46872,0.00033,13.65777]
[1778858970837,35.29,79089.0,3.0,-0.46767,0.00033,13.65545]
[1778858972854,35.29,79085.47,3.0,-0.46881,0.00033,13.65108]
[1778858977886,35.29,79087.71,3.0,-0.46808,0.00033,13.64946]
[1778858982921,35.29,79087.49,3.0,-0.46815,0.00033,13.64962]
[1778858987961,35.29,79089.02,3.0,-0.46764,0.00033,13.64849]
[1778858992997,35.29,79091.91,3.0,-0.46669,0.00033,13.6463]
[1778858997028,35.28,79094.94,3.0,-0.4657,0.00033,13.64392]
[1778858998923,35.28,79096.66,3.0,-0.46513,0.00033,13.64253]
[1778858999206,35.28,79100.01,3.0,-0.46403,0.00033,13.63974]
[1778858999659,35.28,79100.01,3.0,-0.46403,0.00033,13.63974]
[1778859000396,35.27,79105.21,3.0,-0.46232,0.00033,13.63522]
[1778859000581,35.27,79105.21,3.0,-0.46232,0.00033,13.63522]
[1778859001207,35.27,79105.21,3.0,-0.46232,0.00033,13.63522]
[1778859001371,35.27,79105.21,3.0,-0.46232,0.00033,13.63522]
[1778859001366,35.27,79124.5,3.0,-0.456,0.00033,13.61628]
[1778859001851,35.27,79124.5,3.0,-0.456,0.00033,13.61628]
[1778859002027,35.27,79124.5,3.0,-0.456,0.00033,13.61628]
[1778859002460,35.27,79139.66,3.0,-0.45104,0.00033,13.59899]
[1778859002546,35.27,79139.66,3.0,-0.45104,0.00033,13.59899]
[1778859002616,35.27,79139.66,3.0,-0.45104,0.00033,13.59899]
[1778859002800,35.27,79139.66,3.0,-0.45104,0.00033,13.59899]
[1778859004445,35.26,79134.78,3.0,-0.45262,0.00033,13.60474]
[1778859005422,35.26,79129.7,3.0,-0.45428,0.00033,13.61054]
[1778859006424,35.26,79139.66,3.0,-0.45102,0.00033,13.59893]
[1778859006659,35.26,79139.66,3.0,-0.45102,0.00033,13.59893]
[1778859007327,35.26,79139.66,3.0,-0.45102,0.00033,13.59893]
[1778859007335,35.26,79139.66,3.0,-0.45102,0.00033,13.59893]
[1778859007470,35.25,79145.33,3.0,-0.44916,0.00033,13.5919]
[1778859009093,35.25,79145.2,3.0,-0.44921,0.00033,13.59206]
[1778859009099,35.25,79145.2,3.0,-0.44921,0.00033,13.59206]
[1778859009106,35.25,79145.2,3.0,-0.44921,0.00033,13.59206]
[1778859009417,35.25,79145.99,3.0,-0.44894,0.00033,13.59104]
[1778859011401,35.25,79142.78,3.0,-0.44999,0.00033,13.59506]
[1778859014093,35.24,79140.8,3.0,-0.45062,0.00033,13.59744]
[1778859014102,35.24,79140.8,3.0,-0.45062,0.00033,13.59744]
[1778859014266,35.24,79140.8,3.0,-0.45062,0.00033,13.59744]
[1778859014279,35.24,79140.8,3.0,-0.45062,0.00033,13.59744]
[1778859014472,35.23,79140.32,3.0,-0.45078,0.00033,13.598]
[1778859016374,35.23,79143.39,3.0,-0.44976,0.00033,13.59418]
[1778859021426,35.22,79143.33,3.0,-0.44977,0.00033,13.59421]
[1778859023191,35.21,79143.77,3.0,-0.44962,0.00033,13.59362]
[1778859023409,35.21,79153.29,3.0,-0.44651,0.00033,13.58129]
[1778859024398,35.21,79159.92,3.0,-0.44434,0.00033,13.57221]
[1778859025771,35.21,79162.93,3.0,-0.44335,0.00033,13.56795]
[1778859025780,35.21,79162.93,3.0,-0.44335,0.00033,13.56795]
[1778859026239,35.21,79162.93,3.0,-0.44336,0.00033,13.56795]
[1778859027137,35.21,79162.93,3.0,-0.44336,0.00033,13.56795]
[1778859027454,35.21,79169.82,3.0,-0.44111,0.00033,13.55791]
[1778859027811,35.21,79169.82,3.0,-0.44111,0.00033,13.55791]
[1778859028419,35.21,79172.1,3.0,-0.44036,0.00033,13.5545]
[1778859029422,35.21,79168.38,3.0,-0.44158,0.00033,13.56005]
[1778859034450,35.21,79164.91,3.0,-0.44269,0.00033,13.55815]
[1778859035480,35.21,79154.69,3.0,-0.44603,0.00033,13.57245]
[1778859035528,35.21,79154.69,3.0,-0.44603,0.00033,13.57245]
[1778859035534,35.21,79154.69,3.0,-0.44603,0.00033,13.57245]
[1778859036063,35.21,79154.69,3.0,-0.44603,0.00033,13.57245]
[1778859036103,35.21,79154.69,3.0,-0.44603,0.00033,13.57245]
[1778859036167,35.21,79154.69,3.0,-0.44603,0.00033,13.57245]
[1778859036410,35.21,79150.9,3.0,-0.44726,0.00033,13.57748]
[1778859037739,35.21,79150.9,3.0,-0.44726,0.00033,13.57748]
[1778859038140,35.21,79150.9,3.0,-0.44726,0.00033,13.57748]
[1778859038322,35.2,79153.16,3.0,-0.44651,0.00033,13.57443]
[1778859039387,35.2,79153.16,3.0,-0.44651,0.00033,13.57443]
[1778859039442,35.2,79153.16,3.0,-0.44651,0.00033,13.57443]
[1778859040165,35.2,79151.76,3.0,-0.44696,0.00033,13.57627]
[1778859040483,35.19,79151.76,3.0,-0.44696,0.00033,13.57624]
[1778859045606,35.17,79150.15,3.0,-0.44745,0.00033,13.57823]
[1778859047386,35.16,79153.32,3.0,-0.44641,0.00033,13.574]
[1778859047786,35.16,79153.32,3.0,-0.44641,0.00033,13.574]
[1778859048398,35.16,79160.48,3.0,-0.44406,0.00033,13.56412]
[1778859049493,35.16,79156.66,3.0,-0.44531,0.00033,13.56944]
[1778859054511,35.16,79154.54,3.0,-0.44601,0.00033,13.57233]
[1778859054736,35.16,79153.51,3.0,-0.44634,0.00033,13.57372]
[1778859055442,35.12,79153.82,3.0,-0.44618,0.00033,13.57302]
[1778859055749,35.12,79153.82,3.0,-0.44618,0.00033,13.57302]
[1778859056508,35.12,79136.52,3.0,-0.45186,0.00033,13.59502]
[1778859056626,35.12,79136.52,3.0,-0.45186,0.00033,13.59502]
[1778859057456,35.11,79136.52,3.0,-0.45185,0.00033,13.59501]
[1778859058463,35.11,79133.32,3.0,-0.45291,0.00033,13.59877]
[1778859058643,35.11,79133.32,3.0,-0.45291,0.00033,13.59877]
[1778859058664,35.11,79133.32,3.0,-0.45291,0.00033,13.59877]
[1778859059345,35.11,79133.32,3.0,-0.45291,0.00033,13.59877]
[1778859059359,35.11,79133.32,3.0,-0.45291,0.00033,13.59877]
[1778859059509,35.11,79124.79,3.0,-0.45571,0.00033,13.60835]
[1778859060675,35.11,79124.79,3.0,-0.45571,0.00033,13.60835]
[1778859061484,35.11,79125.42,3.0,-0.4555,0.00033,13.60766]
[1778859066511,35.1,79126.61,3.0,-0.4551,0.00033,13.60633]
[1778859071524,35.1,79126.46,3.0,-0.45515,0.00033,13.60648]
[1778859076531,35.09,79124.35,3.0,-0.45583,0.00033,13.60875]
[1778859076452,35.09,79131.74,3.0,-0.4534,0.00033,13.60051]
[1778859078534,35.09,79134.75,3.0,-0.45241,0.00033,13.597]
[1778859081920,35.09,79137.07,3.0,-0.45164,0.00033,13.59422]
[1778859081968,35.09,79137.07,3.0,-0.45164,0.00033,13.59422]
[1778859082088,35.09,79137.07,3.0,-0.45164,0.00033,13.59422]
[1778859082396,35.08,79141.37,3.0,-0.45022,0.00033,13.58895]
[1778859082945,35.08,79141.37,3.0,-0.45022,0.00033,13.58895]
[1778859083421,35.08,79144.79,3.0,-0.4491,0.00033,13.58466]
[1778859084249,35.08,79144.79,3.0,-0.4491,0.00033,13.58466]
[1778859084321,35.08,79147.99,3.0,-0.44805,0.00033,13.58054]
[1778859085359,35.08,79147.99,3.0,-0.44805,0.00033,13.58054]
[1778859085538,35.08,79146.65,3.0,-0.44849,0.00033,13.58228]
[1778859088165,35.08,79148.04,3.0,-0.44803,0.00033,13.58048]
[1778859088192,35.08,79148.04,3.0,-0.44803,0.00033,13.58048]
[1778859088541,35.08,79146.56,3.0,-0.44852,0.00033,13.5824]
[1778859089499,35.08,79139.34,3.0,-0.45089,0.00033,13.59144]
[1778859093548,35.07,79129.74,3.0,-0.45401,0.00033,13.59572]
[1778859098583,35.06,79130.19,3.0,-0.45386,0.00033,13.59518]
[1778859103585,35.06,79130.47,3.0,-0.45376,0.00033,13.59484]
[1778859104516,35.05,79122.87,3.0,-0.45626,0.00033,13.60324]
[1778859105518,35.05,79119.49,3.0,-0.45738,0.00033,13.6068]
[1778859106555,35.05,79115.59,3.0,-0.45866,0.00033,13.61078]
[1778859108319,35.05,79114.61,3.0,-0.45898,0.00033,13.61175]
[1778859108569,35.05,79113.93,3.0,-0.45921,0.00033,13.61242]
[1778859108638,35.05,79113.93,3.0,-0.45921,0.00033,13.61242]
[1778859108776,35.05,79113.93,3.0,-0.45921,0.00033,13.61242]
[1778859108886,35.05,79113.93,3.0,-0.45921,0.00033,13.61242]
[1778859109099,35.05,79130.46,3.0,-0.45376,0.00033,13.59482]
[1778859109942,35.05,79130.46,3.0,-0.45376,0.00033,13.59482]
[1778859110043,35.05,79134.85,3.0,-0.4523,0.00033,13.58971]
[1778859113179,35.04,79134.44,3.0,-0.45243,0.00033,13.59016]
[1778859113202,35.04,79134.5,3.0,-0.45241,0.00033,13.59007]
[1778859115187,35.03,79140.58,3.0,-0.4504,0.00033,13.5827]
[1778859116305,35.03,79140.58,3.0,-0.4504,0.00033,13.5827]
[1778859117932,35.03,79139.9,3.0,-0.45062,0.00033,13.58351]
[1778859118171,35.02,79145.14,3.0,-0.44889,0.00033,13.57691]
[1778859119519,35.02,79148.16,3.0,-0.44789,0.00033,13.57298]
[1778859121500,35.02,79146.96,3.0,-0.44828,0.00033,13.57454]
[1778859121506,35.02,79146.96,3.0,-0.44828,0.00033,13.57454]
[1778859121503,35.01,79144.07,3.0,-0.44923,0.00033,13.57823]
[1778859122540,35.01,79143.6,3.0,-0.44938,0.00033,13.57882]
[1778859123501,35.01,79139.62,3.0,-0.45069,0.00033,13.58377]
[1778859126513,35.0,79138.88,3.0,-0.45093,0.00033,13.58464]
[1778859126518,35.0,79138.88,3.0,-0.45093,0.00033,13.58464]
[1778859130620,34.99,79142.43,3.0,-0.44973,0.00033,13.58015]
[1778859131492,34.99,79145.3,3.0,-0.44879,0.00033,13.5765]
[1778859132015,34.99,79145.3,3.0,-0.44879,0.00033,13.5765]
[1778859132051,34.99,79145.3,3.0,-0.44879,0.00033,13.5765]
[1778859132150,34.99,79145.3,3.0,-0.44879,0.00033,13.5765]
[1778859132591,34.98,79138.94,3.0,-0.45088,0.00033,13.58446]
[1778859136530,34.97,79142.27,3.0,-0.44977,0.00033,13.58026]
[1778859140893,34.95,79142.69,3.0,-0.44961,0.00033,13.57964]
[1778859141562,34.95,79144.67,3.0,-0.44895,0.00033,13.57712]
[1778859142570,34.95,79148.07,3.0,-0.44783,0.00033,13.57271]
[1778859143420,34.95,79148.07,3.0,-0.44783,0.00033,13.57271]
[1778859145019,34.95,79151.09,3.0,-0.44683,0.00033,13.5687]
[1778859145615,34.95,79155.56,3.0,-0.44536,0.00033,13.56261]
[1778859148521,34.89,79158.85,3.0,-0.4442,0.00033,13.55763]
[1778859150593,34.89,79160.96,3.0,-0.4435,0.00033,13.5546]
[1778859151516,34.89,79163.72,3.0,-0.44255,0.00033,13.54357]
[1778859153210,34.88,79165.37,3.0,-0.44201,0.00033,13.54112]
[1778859153503,34.88,79169.12,3.0,-0.44077,0.00033,13.53549]
[1778859156619,34.88,79174.68,3.0,-0.43892,0.00033,13.52688]
[1778859157308,34.88,79174.68,3.0,-0.43892,0.00033,13.52688]
[1778859158682,34.87,79176.63,3.0,-0.43827,0.00033,13.52377]
[1778859158703,34.87,79176.63,3.0,-0.43827,0.00033,13.52377]
[1778859159241,34.87,79176.63,3.0,-0.43827,0.00033,13.52377]
[1778859159363,34.87,79176.63,3.0,-0.43827,0.00033,13.52377]
[1778859159370,34.87,79176.63,3.0,-0.43827,0.00033,13.52377]
[1778859159523,34.87,79176.42,3.0,-0.43834,0.00033,13.52408]
[1778859161587,34.87,79170.66,3.0,-0.44023,0.00033,13.53302]
[1778859166590,34.86,79172.91,3.0,-0.43947,0.00033,13.52947]
[1778859171599,34.84,79174.57,3.0,-0.43891,0.00033,13.52679]
[1778859176630,34.83,79176.17,3.0,-0.43837,0.00033,13.52417]
[1778859176663,34.83,79173.06,3.0,-0.43939,0.00033,13.52904]
[1778859177644,34.83,79164.74,3.0,-0.44213,0.00033,13.54165]
[1778859178646,34.83,79158.25,3.0,-0.44428,0.00033,13.55105]
[1778859179593,34.83,79154.31,3.0,-0.44558,0.00033,13.55657]
[1778859179675,34.83,79154.31,3.0,-0.44558,0.00033,13.55657]
[1778859179733,34.83,79154.31,3.0,-0.44558,0.00033,13.55657]
[1778859180650,34.83,79154.31,3.0,-0.44558,0.00033,13.55657]
[1778859180521,34.83,79162.35,3.0,-0.44292,0.00033,13.54514]
[1778859181033,34.83,79162.35,3.0,-0.44292,0.00033,13.54514]
[1778859181380,34.83,79162.35,3.0,-0.44292,0.00033,13.54514]
[1778859181464,34.83,79162.35,3.0,-0.44292,0.00033,13.54514]
[1778859181567,34.83,79162.35,3.0,-0.44292,0.00033,13.54514]
[1778859181558,34.82,79173.96,3.0,-0.43908,0.00033,13.52758]
[1778859181694,34.82,79173.96,3.0,-0.43908,0.00033,13.52758]
[1778859181723,34.82,79173.96,3.0,-0.43908,0.00033,13.52758]
[1778859182343,34.82,79173.88,3.0,-0.43911,0.00033,13.5277]
[1778859183454,34.82,79181.99,3.0,-0.43642,0.00033,13.51466]
[1778859185637,34.82,79181.99,3.0,-0.43642,0.00033,13.51466]
[1778859185654,34.81,79180.5,3.0,-0.43691,0.00033,13.51706]
[1778859186592,34.81,79180.32,3.0,-0.43696,0.00033,13.51732]
[1778859188190,34.81,79180.32,3.0,-0.43696,0.00033,13.51731]
[1778859188565,34.81,79175.33,3.0,-0.4386,0.00033,13.52528]
[1778859190460,34.81,79172.49,3.0,-0.43953,0.00033,13.52971]
[1778859190608,34.8,79166.89,3.0,-0.44138,0.00033,13.53825]
[1778859191632,34.8,79163.53,3.0,-0.44249,0.00033,13.54323]
[1778859193613,34.8,79151.98,3.0,-0.44631,0.00033,13.55957]
[1778859194274,34.8,79151.98,3.0,-0.44631,0.00033,13.55957]
[1778859194290,34.8,79151.98,3.0,-0.44631,0.00033,13.55957]
[1778859194428,34.8,79151.98,3.0,-0.44631,0.00033,13.55955]
[1778859195447,34.8,79146.65,3.0,-0.44807,0.00033,13.56668]
[1778859196362,34.8,79146.65,3.0,-0.44807,0.00033,13.56668]
[1778859196372,34.8,79146.65,3.0,-0.44807,0.00033,13.56668]
[1778859197269,34.8,79146.9,3.0,-0.44799,0.00033,13.56635]
[1778859197591,34.8,79147.72,3.0,-0.44772,0.00033,13.56527]
[1778859197894,34.8,79147.72,3.0,-0.44772,0.00033,13.56527]
[1778859198559,34.79,79146.03,3.0,-0.44827,0.00033,13.56747]
[1778859200575,34.79,79141.32,3.0,-0.44983,0.00033,13.57348]
[1778859201598,34.79,79136.27,3.0,-0.4515,0.00033,13.57974]
[1778859204484,34.78,79134.78,3.0,-0.45199,0.00033,13.58154]
[1778859204663,34.78,79134.26,3.0,-0.45217,0.00033,13.58216]
[1778859208694,34.78,79133.45,3.0,-0.45243,0.00033,13.58312]
[1778859209591,34.78,79138.89,3.0,-0.45063,0.00033,13.5765]
[1778859209853,34.78,79138.89,3.0,-0.45063,0.00033,13.5765]
[1778859210650,34.78,79141.97,3.0,-0.4496,0.00033,13.57262]
[1778859211620,34.78,79144.87,3.0,-0.44862,0.00033,13.56192]
[1778859212377,34.78,79144.87,3.0,-0.44862,0.00033,13.56192]
[1778859212593,34.78,79147.96,3.0,-0.44759,0.00033,13.55785]
[1778859212814,34.78,79147.96,3.0,-0.44759,0.00033,13.55785]
[1778859212820,34.78,79147.96,3.0,-0.44759,0.00033,13.55785]
[1778859213019,34.78,79147.96,3.0,-0.44759,0.00033,13.55785]
[1778859213028,34.78,79147.96,3.0,-0.44759,0.00033,13.55785]
[1778859213561,34.77,79147.96,3.0,-0.44758,0.00033,13.55782]
[1778859218596,34.75,79148.1,3.0,-0.44751,0.00033,13.55753]
[1778859221617,34.74,79141.28,3.0,-0.44976,0.00033,13.56632]
[1778859226654,34.73,79141.13,3.0,-0.44979,0.00033,13.56642]
[1778859231688,34.71,79144.27,3.0,-0.44872,0.00033,13.56229]
[1778859232848,34.7,79145.13,3.0,-0.44843,0.00033,13.56115]
[1778859233702,34.67,79146.04,3.0,-0.44809,0.00033,13.55979]
[1778859234412,34.67,79146.04,3.0,-0.44809,0.00033,13.55979]
[1778859234470,34.67,79146.04,3.0,-0.44809,0.00033,13.55979]
[1778859234483,34.67,79146.04,3.0,-0.44809,0.00033,13.55979]
[1778859234709,34.67,79153.55,3.0,-0.44559,0.00033,13.54961]
[1778859234723,34.67,79161.32,3.0,-0.44301,0.00033,13.53854]
[1778859236075,34.67,79165.75,3.0,-0.44153,0.00033,13.53196]
[1778859237664,34.67,79165.75,3.0,-0.44153,0.00033,13.53196]
[1778859236723,34.67,79161.03,3.0,-0.4431,0.00033,13.53894]
[1778859238217,34.67,79156.39,3.0,-0.44464,0.00033,13.54559]
[1778859239493,34.67,79156.39,3.0,-0.44464,0.00033,13.54559]
[1778859239503,34.67,79156.39,3.0,-0.44464,0.00033,13.54559]
[1778859243608,34.66,79154.67,3.0,-0.4452,0.00033,13.54795]
[1778859243633,34.65,79153.84,3.0,-0.44547,0.00033,13.54909]
[1778859248646,34.65,79156.54,3.0,-0.44456,0.00033,13.54524]
[1778859250592,34.64,79159.52,3.0,-0.44356,0.00033,13.54094]
[1778859250602,34.64,79159.52,3.0,-0.44356,0.00033,13.54094]
[1778859250693,34.64,79158.11,3.0,-0.44403,0.00033,13.54296]
[1778859250819,34.64,79158.11,3.0,-0.44403,0.00033,13.54296]
[1778859251502,34.64,79143.81,3.0,-0.44878,0.00033,13.56248]
[1778859252606,34.64,79143.81,3.0,-0.44878,0.00033,13.56248]
[1778859252658,34.63,79142.04,3.0,-0.44937,0.00033,13.56475]
[1778859253318,34.63,79142.04,3.0,-0.44937,0.00033,13.56475]
[1778859253698,34.63,79142.04,3.0,-0.44937,0.00033,13.56475]
[1778859253659,34.63,79141.29,3.0,-0.44961,0.00033,13.56569]
[1778859254681,34.63,79155.57,3.0,-0.44485,0.00033,13.54649]
[1778859254945,34.63,79155.57,3.0,-0.44485,0.00033,13.54649]
[1778859255631,34.63,79158.89,3.0,-0.44375,0.00033,13.54173]
[1778859256645,34.63,79158.89,3.0,-0.44375,0.00033,13.54173]
[1778859256812,34.62,79156.75,3.0,-0.44446,0.00033,13.54479]
[1778859257693,34.62,79150.76,3.0,-0.44645,0.00033,13.55312]
[1778859258012,34.62,79150.76,3.0,-0.44645,0.00033,13.55312]
[1778859258628,34.62,79146.34,3.0,-0.44791,0.00033,13.55904]
[1778859263629,34.61,79145.06,3.0,-0.44833,0.00033,13.56068]
[1778859263684,34.6,79140.94,3.0,-0.4497,0.00033,13.56598]
[1778859268951,34.6,79144.19,3.0,-0.4486,0.00033,13.56175]
[1778859272627,34.6,79144.95,3.0,-0.44835,0.00033,13.56076]
[1778859272668,34.6,79147.89,3.0,-0.44735,0.00033,13.54987]
[1778859275324,34.6,79147.77,3.0,-0.44739,0.00033,13.55003]
[1778859276537,34.59,79142.8,3.0,-0.44904,0.00033,13.55657]
[1778859281909,34.59,79144.01,3.0,-0.44864,0.00033,13.555]
[1778859283523,34.59,79139.32,3.0,-0.4502,0.00033,13.56101]
[1778859283791,34.59,79139.32,3.0,-0.4502,0.00033,13.56101]
[1778859284728,34.59,79134.96,3.0,-0.45166,0.00033,13.56642]
[1778859285724,34.59,79130.21,3.0,-0.45325,0.00033,13.5721]
[1778859285770,34.59,79130.21,3.0,-0.45325,0.00033,13.5721]
[1778859290776,34.59,79129.47,3.0,-0.45349,0.00033,13.57296]
[1778859292512,34.59,79127.29,3.0,-0.45422,0.00033,13.57548]
[1778859292652,34.59,79127.29,3.0,-0.45422,0.00033,13.57548]
[1778859292709,34.59,79121.02,3.0,-0.45632,0.00033,13.58247]
[1778859294758,34.59,79117.31,3.0,-0.45756,0.00033,13.58643]
[1778859296236,34.59,79117.72,3.0,-0.45742,0.00033,13.58599]
[1778859296266,34.59,79117.72,3.0,-0.45742,0.00033,13.58599]
[1778859297013,34.59,79116.42,3.0,-0.45786,0.00033,13.58735]
[1778859297670,34.59,79117.03,3.0,-0.45765,0.00033,13.58671]
[1778859301551,34.58,79104.52,3.0,-0.46184,0.00034,13.59906]
[1778859303570,34.58,79103.75,3.0,-0.4621,0.00034,13.59977]
[1778859305738,34.58,79098.22,3.0,-0.46395,0.00034,13.6047]
[1778859306310,34.58,79098.22,3.0,-0.46395,0.00034,13.6047]
[1778859306652,34.57,79092.54,3.0,-0.46585,0.00034,13.60946]
[1778859307658,34.57,79089.23,3.0,-0.46696,0.00034,13.61209]
[1778859310511,34.56,79085.74,3.0,-0.46812,0.00034,13.61474]
[1778859311420,34.56,79085.74,3.0,-0.46812,0.00034,13.61474]
[1778859311503,34.56,79085.74,3.0,-0.46812,0.00034,13.61474]
[1778859312430,34.55,79085.42,3.0,-0.46823,0.00034,13.61496]
[1778859312444,34.55,79085.42,3.0,-0.46823,0.00034,13.61496]
[1778859312513,34.55,79085.42,3.0,-0.46823,0.00034,13.61496]
[1778859312750,34.55,79086.44,3.0,-0.46788,0.00034,13.61419]
[1778859312863,34.55,79086.44,3.0,-0.46788,0.00034,13.61419]
[1778859312928,34.55,79086.44,3.0,-0.46788,0.00034,13.61419]
[1778859319156,34.53,79083.17,3.0,-0.46897,0.00034,13.61657]
[1778859324439,34.5,79081.82,3.0,-0.4694,0.00034,13.6175]
[1778859325786,34.5,79075.77,3.0,-0.47144,0.00034,13.62162]
[1778859330877,34.49,79076.4,3.0,-0.47122,0.00034,13.6212]
[1778859334476,34.48,79070.42,3.0,-0.47322,0.00034,13.61802]
[1778859335108,34.48,79070.42,3.0,-0.47322,0.00034,13.61802]
[1778859338236,34.48,79068.74,3.0,-0.47378,0.00034,13.61902]
[1778859338283,34.48,79068.74,3.0,-0.47378,0.00034,13.61902]
[1778859338465,34.48,79067.16,3.0,-0.47432,0.00034,13.61993]
[1778859340134,34.47,79066.33,3.0,-0.4746,0.00034,13.6204]
[1778859340284,34.47,79066.33,3.0,-0.4746,0.00034,13.6204]
[1778859340736,34.47,79058.51,3.0,-0.47723,0.00034,13.6245]
[1778859341735,34.47,79050.88,3.0,-0.47981,0.00034,13.62793]
[1778859342200,34.47,79050.88,3.0,-0.47981,0.00034,13.62793]
[1778859342495,34.47,79050.88,3.0,-0.47981,0.00034,13.62793]
[1778859344242,34.46,79048.07,3.0,-0.48076,0.00034,13.62905]
[1778859344254,34.46,79048.07,3.0,-0.48076,0.00034,13.62905]
[1778859349197,34.45,79048.9,3.0,-0.48047,0.00034,13.62872]
[1778859349682,34.42,79064.85,3.0,-0.47506,0.00034,13.62115]
[1778859350418,34.42,79064.85,3.0,-0.47506,0.00034,13.62115]
[1778859350551,34.42,79064.88,3.0,-0.47505,0.00034,13.62114]
[1778859351316,34.42,79064.88,3.0,-0.47505,0.00034,13.62114]
[1778859351373,34.42,79064.88,3.0,-0.47505,0.00034,13.62114]
[1778859351757,34.41,79084.93,3.0,-0.46827,0.00034,13.6081]
[1778859351916,34.41,79084.93,3.0,-0.46827,0.00034,13.6081]
[1778859352799,34.41,79089.61,3.0,-0.46669,0.00034,13.60449]
[1778859353681,34.41,79089.61,3.0,-0.46669,0.00034,13.60449]
[1778859353819,34.41,79095.61,3.0,-0.46467,0.00034,13.59955]
[1778859354088,34.41,79095.61,3.0,-0.46467,0.00034,13.59955]
[1778859356588,34.41,79095.96,3.0,-0.46455,0.00034,13.59925]
[1778859356632,34.41,79097.11,3.0,-0.46416,0.00034,13.59825]
[1778859361673,34.4,79097.87,3.0,-0.4639,0.00034,13.59758]
[1778859366014,34.4,79101.38,3.0,-0.46271,0.00034,13.59445]
[1778859370040,34.4,79100.4,3.0,-0.46304,0.00034,13.59533]
[1778859370076,34.4,79100.4,3.0,-0.46304,0.00034,13.59533]
[1778859370695,34.4,79100.2,3.0,-0.46311,0.00034,13.59549]
[1778859370953,34.4,79100.2,3.0,-0.46311,0.00034,13.59549]
[1778859371701,34.39,79092.42,3.0,-0.46573,0.00034,13.60217]
[1778859372709,34.39,79088.28,3.0,-0.46712,0.00034,13.60548]
[1778859373021,34.39,79088.28,3.0,-0.46712,0.00034,13.60548]
[1778859373090,34.39,79088.28,3.0,-0.46712,0.00034,13.60548]
[1778859373099,34.39,79088.28,3.0,-0.46712,0.00034,13.60548]
[1778859373127,34.39,79088.28,3.0,-0.46712,0.00034,13.60548]
[1778859373716,34.38,79088.63,3.0,-0.467,0.00034,13.6052]
[1778859375090,34.38,79086.87,3.0,-0.46759,0.00034,13.60656]
[1778859375728,34.37,79086.4,3.0,-0.46775,0.00034,13.60691]
[1778859376778,34.37,79092.76,3.0,-0.4656,0.00034,13.60184]
[1778859377408,34.37,79092.76,3.0,-0.4656,0.00034,13.60184]
[1778859377744,34.37,79092.89,3.0,-0.46555,0.00034,13.60173]
[1778859378761,34.37,79108.9,3.0,-0.46015,0.00034,13.58723]
[1778859379165,34.37,79108.9,3.0,-0.46015,0.00034,13.58723]
[1778859379757,34.37,79108.9,3.0,-0.46014,0.00034,13.58723]
[1778859382831,34.37,79104.42,3.0,-0.46166,0.00034,13.59153]
[1778859387838,34.37,79104.35,3.0,-0.46168,0.00034,13.59159]
[1778859391863,34.36,79107.97,3.0,-0.46044,0.00034,13.58115]
[1778859392859,34.36,79102.89,3.0,-0.46215,0.00034,13.58599]
[1778859397879,34.36,79100.68,3.0,-0.4629,0.00034,13.588]
[1778859400317,34.36,79101.96,3.0,-0.46246,0.00034,13.58683]
[1778859400326,34.36,79101.96,3.0,-0.46246,0.00034,13.58683]
[1778859400331,34.36,79101.96,3.0,-0.46246,0.00034,13.58683]
[1778859400645,34.36,79101.59,3.0,-0.46259,0.00034,13.58717]
[1778859401726,34.36,79101.59,3.0,-0.46259,0.00034,13.58717]
[1778859401768,34.36,79101.59,3.0,-0.46259,0.00034,13.58717]
[1778859401869,34.36,79099.45,3.0,-0.46331,0.00034,13.5891]
[1778859404367,34.36,79103.37,3.0,-0.46198,0.00034,13.58552]
[1778859409370,34.35,79104.12,3.0,-0.46173,0.00034,13.58481]
[1778859410251,34.35,79104.52,3.0,-0.46159,0.00034,13.58443]
[1778859410784,34.35,79110.16,3.0,-0.45968,0.00034,13.57895]
[1778859411846,34.35,79114.52,3.0,-0.45821,0.00034,13.57451]
[1778859412032,34.35,79114.52,3.0,-0.45821,0.00034,13.57451]
[1778859412042,34.35,79114.52,3.0,-0.45821,0.00034,13.57451]
[1778859412825,34.35,79113.67,3.0,-0.4585,0.00034,13.57539]
[1778859414293,34.35,79113.86,3.0,-0.45843,0.00034,13.57519]
[1778859415455,34.35,79113.07,3.0,-0.4587,0.00034,13.576]
[1778859416019,34.35,79112.0,3.0,-0.45906,0.00034,13.57709]
[1778859416666,34.35,79110.14,3.0,-0.45969,0.00034,13.57897]
[1778859417822,34.34,79090.31,3.0,-0.46639,0.00034,13.59682]
[1778859418847,34.34,79090.31,3.0,-0.46639,0.00034,13.59682]
[1778859418855,34.34,79081.87,3.0,-0.46924,0.00034,13.60326]
[1778859423623,34.33,79079.92,3.0,-0.4699,0.00034,13.60463]
[1778859423809,34.32,79075.78,3.0,-0.4713,0.00034,13.60744]
[1778859424618,34.32,79085.53,3.0,-0.46799,0.00034,13.60051]
[1778859425688,34.32,79082.2,3.0,-0.46911,0.00034,13.60297]
[1778859427129,34.31,79086.47,3.0,-0.46766,0.00034,13.59977]
[1778859432610,34.3,79083.83,3.0,-0.46855,0.00034,13.60174]
[1778859434921,34.29,79086.95,3.0,-0.46748,0.00034,13.59936]
[1778859438665,34.27,79083.55,3.0,-0.46862,0.00034,13.60189]
[1778859440882,34.27,79083.55,3.0,-0.46862,0.00034,13.60189]
[1778859441505,34.26,79076.74,3.0,-0.47093,0.00034,13.6067]
[1778859442865,34.26,79076.74,3.0,-0.47093,0.00034,13.6067]
[1778859442903,34.26,79076.74,3.0,-0.47093,0.00034,13.6067]
[1778859442935,34.26,79075.37,3.0,-0.47139,0.00034,13.60761]
[1778859443205,34.26,79075.37,3.0,-0.47139,0.00034,13.60761]
[1778859444944,34.25,79075.1,3.0,-0.47148,0.00034,13.60778]
[1778859445411,34.25,79075.1,3.0,-0.47148,0.00034,13.60778]
[1778859445519,34.25,79078.82,3.0,-0.47021,0.00034,13.60525]
[1778859451264,34.23,79076.84,3.0,-0.47086,0.00034,13.59963]
[1778859454446,34.22,79079.98,3.0,-0.46979,0.00034,13.59743]
[1778859460566,34.2,79082.09,3.0,-0.46906,0.00034,13.59588]
[1778859465738,34.19,79080.71,3.0,-0.46951,0.00034,13.59685]
[1778859470818,34.17,79078.02,3.0,-0.47042,0.00034,13.59871]
[1778859470845,34.17,79078.02,3.0,-0.47042,0.00034,13.59871]
[1778859470890,34.17,79078.02,3.0,-0.47042,0.00034,13.59871]
[1778859470919,34.16,79080.88,3.0,-0.46944,0.00034,13.59668]
[1778859471873,34.16,79085.81,3.0,-0.46776,0.00034,13.593]
[1778859471964,34.16,79085.81,3.0,-0.46776,0.00034,13.593]
[1778859472906,34.16,79085.81,3.0,-0.46776,0.00034,13.593]
[1778859473919,34.16,79087.93,3.0,-0.46703,0.00034,13.59134]
[1778859473786,34.16,79092.25,3.0,-0.46556,0.00034,13.58782]
[1778859475943,34.16,79094.63,3.0,-0.46475,0.00034,13.58581]
[1778859475912,34.15,79102.31,3.0,-0.46214,0.00034,13.57893]
[1778859477003,34.15,79102.31,3.0,-0.46214,0.00034,13.57893]
[1778859477455,34.15,79106.71,3.0,-0.46064,0.00034,13.57473]
[1778859482461,34.16,79106.79,3.0,-0.46062,0.00034,13.57465]
[1778859483318,34.16,79104.52,3.0,-0.46139,0.00034,13.57685]
[1778859483378,34.16,79104.52,3.0,-0.46139,0.00034,13.57685]
[1778859483487,34.16,79104.37,3.0,-0.46144,0.00034,13.57699]
[1778859484922,34.15,79097.61,3.0,-0.46373,0.00034,13.5832]
[1778859485505,34.15,79092.64,3.0,-0.46543,0.00034,13.58749]
[1778859486808,34.15,79092.64,3.0,-0.46543,0.00034,13.58749]
[1778859488068,34.14,79092.24,3.0,-0.46555,0.00034,13.5878]
[1778859488523,34.14,79093.1,3.0,-0.46526,0.00034,13.58707]
[1778859492551,34.12,79089.85,3.0,-0.46635,0.00034,13.58972]
[1778859497586,34.1,79088.47,3.0,-0.46681,0.00034,13.59078]
[1778859502621,34.08,79086.61,3.0,-0.46743,0.00034,13.59221]
[1778859507656,34.06,79087.31,3.0,-0.46717,0.00034,13.59162]
[1778859512686,34.05,79089.1,3.0,-0.46653,0.00034,13.58319]
[1778859512712,34.05,79089.1,3.0,-0.46653,0.00034,13.58319]
[1778859512737,34.05,79096.88,3.0,-0.46387,0.00034,13.57659]
[1778859517792,34.04,79096.34,3.0,-0.46406,0.00034,13.57707]
[1778859518987,34.04,79100.16,3.0,-0.46275,0.00034,13.57363]
[1778859519532,34.04,79100.16,3.0,-0.46275,0.00034,13.57363]
[1778859519629,34.04,79100.16,3.0,-0.46275,0.00034,13.57363]
[1778859519936,34.04,79113.92,3.0,-0.45806,0.00034,13.56004]
[1778859521898,34.04,79113.92,3.0,-0.45806,0.00034,13.56004]
[1778859521999,34.04,79122.86,3.0,-0.45501,0.00034,13.5502]
[1778859523893,34.05,79118.36,3.0,-0.45655,0.00034,13.55525]
[1778859524689,34.05,79118.36,3.0,-0.45655,0.00034,13.55525]
[1778859524696,34.05,79118.36,3.0,-0.45655,0.00034,13.55525]
[1778859525770,34.05,79118.36,3.0,-0.45655,0.00034,13.55525]
[1778859525865,34.05,79115.52,3.0,-0.45751,0.00034,13.55834]
[1778859527261,34.05,79115.04,3.0,-0.45768,0.00034,13.55885]
[1778859528825,34.05,79111.26,3.0,-0.45897,0.00034,13.56282]
[1778859531193,34.05,79109.94,3.0,-0.45942,0.00034,13.56417]
[1778859531202,34.05,79109.94,3.0,-0.45942,0.00034,13.56417]
[1778859531313,34.05,79109.94,3.0,-0.45942,0.00034,13.56417]
[1778859531847,34.05,79115.79,3.0,-0.45742,0.00034,13.55805]
[1778859533212,34.05,79115.7,3.0,-0.45745,0.00034,13.55815]
[1778859533861,34.05,79115.16,3.0,-0.45764,0.00034,13.55873]
[1778859537311,34.05,79115.16,3.0,-0.45764,0.00034,13.55873]
[1778859537889,34.05,79115.46,3.0,-0.45754,0.00034,13.55841]
[1778859538899,34.05,79111.63,3.0,-0.45884,0.00034,13.56244]
[1778859539758,34.05,79111.63,3.0,-0.45884,0.00034,13.56244]
[1778859539968,34.05,79101.29,3.0,-0.46237,0.00034,13.57259]
[1778859540244,34.05,79101.29,3.0,-0.46237,0.00034,13.57259]
[1778859540911,34.05,79101.01,3.0,-0.46247,0.00034,13.57285]
[1778859542576,34.04,79100.44,3.0,-0.46266,0.00034,13.57337]
[1778859542925,34.04,79101.14,3.0,-0.46242,0.00034,13.57272]
[1778859547959,34.04,79100.99,3.0,-0.46247,0.00034,13.57286]
[1778859550049,34.04,79100.41,3.0,-0.46267,0.00034,13.57339]
[1778859550981,34.04,79098.41,3.0,-0.46335,0.00034,13.57522]
[1778859556019,34.02,79095.5,3.0,-0.46432,0.00034,13.57774]
[1778859559041,34.01,79092.56,3.0,-0.46532,0.00034,13.58024]
[1778859560760,34.01,79092.96,3.0,-0.46518,0.00034,13.57989]
[1778859561054,34.0,79086.85,3.0,-0.46727,0.00034,13.58489]
[1778859561802,34.0,79086.85,3.0,-0.46727,0.00034,13.58489]
[1778859562014,34.0,79086.85,3.0,-0.46727,0.00034,13.58489]
[1778859562061,34.0,79078.45,3.0,-0.47014,0.00034,13.59115]
[1778859563068,34.0,79062.46,3.0,-0.47562,0.00034,13.60114]
[1778859563862,34.0,79062.46,3.0,-0.47562,0.00034,13.60114]
[1778859564056,34.0,79059.12,3.0,-0.47676,0.00034,13.6029]
[1778859564718,33.99,79053.59,3.0,-0.47866,0.00034,13.60556]
[1778859565265,33.99,79053.59,3.0,-0.47866,0.00034,13.60556]
[1778859565280,33.99,79053.59,3.0,-0.47866,0.00034,13.60556]
[1778859565881,33.99,79049.53,3.0,-0.48005,0.00034,13.60733]
[1778859568861,33.99,79045.56,3.0,-0.48141,0.00034,13.60889]
[1778859573913,33.98,79047.16,3.0,-0.48085,0.00034,13.60132]
[1778859579390,33.97,79048.34,3.0,-0.48045,0.00034,13.60085]
[1778859579491,33.97,79053.01,3.0,-0.47884,0.00034,13.59886]
[1778859581867,33.97,79053.01,3.0,-0.47884,0.00034,13.59886]
[1778859582432,33.97,79055.72,3.0,-0.47791,0.00034,13.5976]
[1778859582434,33.97,79055.72,3.0,-0.47791,0.00034,13.5976]
[1778859582658,33.97,79057.07,3.0,-0.47744,0.00034,13.59694]
[1778859583225,33.97,79061.66,3.0,-0.47587,0.00034,13.59458]
[1778859586429,33.96,79062.86,3.0,-0.47545,0.00034,13.59392]
[1778859586591,33.96,79062.86,3.0,-0.47545,0.00034,13.59392]
[1778859586685,33.96,79068.43,3.0,-0.47354,0.00034,13.5907]
[1778859588462,33.96,79073.53,3.0,-0.47179,0.00034,13.58748]
[1778859589302,33.96,79073.53,3.0,-0.47179,0.00034,13.58748]
[1778859589577,33.96,79073.53,3.0,-0.47179,0.00034,13.58748]
[1778859589678,33.96,79075.54,3.0,-0.4711,0.00034,13.58614]
[1778859590467,33.96,79075.54,3.0,-0.4711,0.00034,13.58614]
[1778859590706,33.96,79075.54,3.0,-0.4711,0.00034,13.58614]
[1778859590790,33.96,79081.33,3.0,-0.46911,0.00034,13.58204]
[1778859592767,33.96,79081.72,3.0,-0.46898,0.00034,13.58175]
[1778859592781,33.96,79081.72,3.0,-0.46898,0.00034,13.58175]
[1778859592843,33.95,79081.66,3.0,-0.46899,0.00034,13.58178]
[1778859598063,33.94,79080.65,3.0,-0.46933,0.00034,13.58251]
[1778859597925,33.94,79076.91,3.0,-0.47061,0.00034,13.58516]
[1778859601816,33.93,79077.52,3.0,-0.4704,0.00034,13.58473]
[1778859601835,33.93,79069.09,3.0,-0.47329,0.00034,13.59025]
[1778859604722,33.93,79072.27,3.0,-0.4722,0.00034,13.58824]
[1778859606545,33.93,79072.27,3.0,-0.4722,0.00034,13.58824]
[1778859606568,33.93,79072.27,3.0,-0.4722,0.00034,13.58824]
[1778859607106,33.93,79072.27,3.0,-0.4722,0.00034,13.58824]
[1778859606912,33.92,79069.97,3.0,-0.47299,0.00034,13.5897]
[1778859607624,33.92,79083.46,3.0,-0.46835,0.00034,13.58037]
[1778859609067,33.92,79083.46,3.0,-0.46835,0.00034,13.58037]
[1778859608624,33.92,79079.23,3.0,-0.46981,0.00034,13.5835]
[1778859609151,33.92,79079.23,3.0,-0.46981,0.00034,13.5835]
[1778859609722,33.92,79076.68,3.0,-0.47068,0.00034,13.58528]
[1778859614090,33.92,79076.01,3.0,-0.47091,0.00034,13.58574]
[1778859615337,33.91,79077.07,3.0,-0.47054,0.00034,13.58501]
[1778859615439,33.91,79073.57,3.0,-0.47174,0.00034,13.58738]
[1778859618096,33.91,79071.92,3.0,-0.47231,0.00034,13.58845]
[1778859619432,33.91,79071.11,3.0,-0.47259,0.00034,13.58896]
[1778859619976,33.91,79073.12,3.0,-0.47189,0.00034,13.58766]
[1778859625124,33.9,79073.26,3.0,-0.47184,0.00034,13.58755]
[1778859625386,33.89,79072.86,3.0,-0.47197,0.00034,13.5878]
[1778859626126,33.89,79064.49,3.0,-0.47485,0.00034,13.59292]
[1778859626967,33.89,79064.49,3.0,-0.47485,0.00034,13.59292]
[1778859627119,33.89,79058.66,3.0,-0.47686,0.00034,13.59607]
[1778859630047,33.89,79064.36,3.0,-0.4749,0.00034,13.593]
[1778859630605,33.89,79064.36,3.0,-0.4749,0.00034,13.593]
[1778859630875,33.89,79064.36,3.0,-0.4749,0.00034,13.593]
[1778859631103,33.89,79064.83,3.0,-0.47473,0.00034,13.58577]
[1778859631511,33.89,79064.83,3.0,-0.47473,0.00034,13.58577]
[1778859631612,33.89,79073.5,3.0,-0.47174,0.00034,13.58043]
[1778859632957,33.89,79073.5,3.0,-0.47174,0.00034,13.58043]
[1778859632983,33.89,79074.8,3.0,-0.47129,0.00034,13.57955]
[1778859633834,33.89,79074.8,3.0,-0.47129,0.00034,13.57955]
[1778859634067,33.89,79074.8,3.0,-0.47129,0.00034,13.57955]
[1778859633893,33.89,79083.78,3.0,-0.4682,0.00034,13.57309]
[1778859634541,33.89,79083.78,3.0,-0.4682,0.00034,13.57309]
[1778859634552,33.89,79083.78,3.0,-0.4682,0.00034,13.57309]
[1778859635125,33.89,79083.01,3.0,-0.46847,0.00034,13.57368]
[1778859635885,33.89,79083.01,3.0,-0.46847,0.00034,13.57368]
[1778859635936,33.89,79079.11,3.0,-0.46981,0.00034,13.57655]
[1778859637907,33.89,79079.11,3.0,-0.46981,0.00034,13.57655]
[1778859637949,33.89,79079.11,3.0,-0.46981,0.00034,13.57655]
[1778859638008,33.88,79082.77,3.0,-0.46855,0.00034,13.57385]
[1778859639979,33.88,79082.77,3.0,-0.46855,0.00034,13.57385]
[1778859640069,33.88,79082.73,3.0,-0.46856,0.00034,13.57388]
[1778859645139,33.88,79083.81,3.0,-0.46819,0.00034,13.57306]
[1778859646192,33.88,79087.16,3.0,-0.46704,0.00034,13.57044]
[1778859648089,33.88,79090.85,3.0,-0.46577,0.00034,13.56742]
[1778859653131,33.88,79091.96,3.0,-0.46539,0.00034,13.56649]
[1778859657056,33.88,79092.14,3.0,-0.46533,0.00034,13.56633]
[1778859658467,33.88,79092.18,3.0,-0.46531,0.00034,13.5663]
[1778859659081,33.88,79091.0,3.0,-0.46572,0.00034,13.56729]
[1778859660029,33.88,79091.0,3.0,-0.46572,0.00034,13.56729]
[1778859660127,33.88,79090.37,3.0,-0.46593,0.00034,13.56782]
[1778859662029,33.88,79090.24,3.0,-0.46598,0.00034,13.56793]
[1778859662069,33.88,79090.24,3.0,-0.46598,0.00034,13.56793]
[1778859662363,33.88,79089.6,3.0,-0.4662,0.00034,13.56845]
[1778859663072,33.87,79078.82,3.0,-0.4699,0.00034,13.57673]
[1778859663385,33.87,79078.82,3.0,-0.4699,0.00034,13.57673]
[1778859664106,33.87,79073.61,3.0,-0.47169,0.00034,13.58032]
[1778859665173,33.87,79070.68,3.0,-0.4727,0.00034,13.58222]
[1778859665593,33.87,79070.68,3.0,-0.4727,0.00034,13.58222]
[1778859666128,33.87,79070.08,3.0,-0.4729,0.00034,13.58259]
[1778859669079,33.86,79075.02,3.0,-0.4712,0.00034,13.57937]
[1778859670082,33.86,79081.18,3.0,-0.46908,0.00034,13.575]
[1778859671055,33.86,79085.05,3.0,-0.46775,0.00034,13.57206]
[1778859674109,33.86,79088.31,3.0,-0.46662,0.00034,13.56946]
[1778859677156,33.86,79091.27,3.0,-0.4656,0.00034,13.56701]
[1778859682167,33.86,79091.25,3.0,-0.46561,0.00034,13.56702]
[1778859687216,33.85,79088.65,3.0,-0.4665,0.00034,13.56917]
[1778859689148,33.85,79082.23,3.0,-0.46871,0.00034,13.57419]
[1778859689299,33.85,79082.23,3.0,-0.46871,0.00034,13.57419]
[1778859690190,33.85,79079.9,3.0,-0.46951,0.00034,13.57591]
[1778859690581,33.85,79079.9,3.0,-0.46951,0.00034,13.57591]
[1778859691982,33.85,79082.31,3.0,-0.46867,0.00034,13.56716]
[1778859692402,33.85,79082.31,3.0,-0.46867,0.00034,13.56716]
[1778859694261,33.85,79081.68,3.0,-0.46888,0.00034,13.56763]
[1778859699090,33.85,79085.55,3.0,-0.46755,0.00034,13.56467]
[1778859699164,33.85,79085.55,3.0,-0.46755,0.00034,13.56467]
[1778859699190,33.85,79079.62,3.0,-0.46959,0.00034,13.56914]
[1778859699897,33.85,79079.62,3.0,-0.46959,0.00034,13.56914]
[1778859702052,33.85,79085.8,3.0,-0.46746,0.00034,13.56447]
[1778859707104,33.85,79088.48,3.0,-0.46654,0.00034,13.56232]
[1778859707538,33.85,79088.48,3.0,-0.46654,0.00034,13.56232]
[1778859707763,33.85,79088.48,3.0,-0.46654,0.00034,13.56232]
[1778859708173,33.85,79090.74,3.0,-0.46576,0.00034,13.56045]
[1778859709314,33.85,79089.39,3.0,-0.46623,0.00034,13.56157]
[1778859709334,33.85,79089.39,3.0,-0.46623,0.00034,13.56157]
[1778859709349,33.85,79089.39,3.0,-0.46623,0.00034,13.56157]
[1778859710107,33.84,79089.39,3.0,-0.46623,0.00034,13.56157]
[1778859713706,33.84,79090.6,3.0,-0.4658,0.00034,13.56055]
[1778859713771,33.84,79090.6,3.0,-0.4658,0.00034,13.56055]
[1778859713923,33.84,79090.6,3.0,-0.4658,0.00034,13.56055]
[1778859714138,33.84,79089.54,3.0,-0.46617,0.00034,13.56142]
[1778859714710,33.84,79089.54,3.0,-0.46617,0.00034,13.56142]
[1778859714728,33.84,79089.54,3.0,-0.46617,0.00034,13.56142]
[1778859716182,33.83,79095.86,3.0,-0.46399,0.00034,13.55599]
[1778859717338,33.83,79096.52,3.0,-0.46376,0.00034,13.5554]
[1778859717423,33.83,79096.52,3.0,-0.46376,0.00034,13.5554]
[1778859717472,33.83,79096.52,3.0,-0.46376,0.00034,13.5554]
[1778859718042,33.83,79096.52,3.0,-0.46376,0.00034,13.5554]
[1778859718048,33.83,79096.52,3.0,-0.46376,0.00034,13.5554]
[1778859718165,33.83,79096.43,3.0,-0.46379,0.00034,13.55548]
[1778859718314,33.83,79096.43,3.0,-0.46379,0.00034,13.55548]
[1778859719175,33.83,79107.53,3.0,-0.45997,0.00034,13.54491]
[1778859719488,33.83,79107.53,3.0,-0.45997,0.00034,13.54491]
[1778859720185,33.83,79109.48,3.0,-0.4593,0.00034,13.54293]
[1778859720531,33.83,79109.48,3.0,-0.4593,0.00034,13.54293]
[1778859720539,33.83,79109.48,3.0,-0.4593,0.00034,13.54293]
[1778859720773,33.83,79109.48,3.0,-0.4593,0.00034,13.54293]
[1778859721042,33.83,79109.48,3.0,-0.4593,0.00034,13.54293]
[1778859721185,33.83,79113.95,3.0,-0.45777,0.00034,13.53824]
[1778859722230,33.83,79120.12,3.0,-0.45565,0.00034,13.53143]
[1778859723315,33.83,79118.52,3.0,-0.4562,0.00034,13.53324]
[1778859724235,33.84,79118.09,3.0,-0.45635,0.00034,13.53372]
[1778859724709,33.84,79118.09,3.0,-0.45635,0.00034,13.53372]
[1778859725228,33.84,79110.38,3.0,-0.459,0.00034,13.54202]
[1778859726236,33.84,79106.77,3.0,-0.46024,0.00034,13.5457]
[1778859728233,33.84,79103.13,3.0,-0.46149,0.00034,13.54927]
[1778859729969,33.84,79102.08,3.0,-0.46185,0.00034,13.55028]
[1778859730248,33.84,79102.11,3.0,-0.46184,0.00034,13.55025]
[1778859730815,33.84,79102.11,3.0,-0.46184,0.00034,13.55025]
[1778859731255,33.84,79102.33,3.0,-0.46177,0.00034,13.55005]
[1778859732263,33.84,79098.24,3.0,-0.46317,0.00034,13.55386]
[1778859732432,33.84,79098.24,3.0,-0.46317,0.00034,13.55386]
[1778859732442,33.84,79098.24,3.0,-0.46317,0.00034,13.55386]
[1778859738306,33.84,79100.25,3.0,-0.46248,0.00034,13.552]
[1778859743339,33.84,79098.91,3.0,-0.46294,0.00034,13.55325]
[1778859745780,33.84,79098.43,3.0,-0.46311,0.00034,13.55369]
[1778859746179,33.84,79104.84,3.0,-0.46091,0.00034,13.54762]
[1778859748232,33.84,79109.48,3.0,-0.45931,0.00034,13.54296]
[1778859748884,33.84,79109.48,3.0,-0.45931,0.00034,13.54296]
[1778859749274,33.84,79109.36,3.0,-0.45935,0.00034,13.54309]
[1778859750300,33.84,79109.87,3.0,-0.45918,0.00034,13.54257]
[1778859750372,33.84,79109.87,3.0,-0.45918,0.00034,13.54257]
[1778859751148,33.84,79109.87,3.0,-0.45918,0.00034,13.54257]
[1778859751158,33.84,79103.88,3.0,-0.46122,0.00034,13.54157]
[1778859751960,33.84,79094.86,3.0,-0.46432,0.00034,13.54992]
[1778859753217,33.84,79094.86,3.0,-0.46432,0.00034,13.54992]
[1778859753228,33.84,79094.86,3.0,-0.46432,0.00034,13.54992]
[1778859753247,33.83,79090.61,3.0,-0.46578,0.00034,13.55355]
[1778859754846,33.83,79089.69,3.0,-0.4661,0.00034,13.55432]
[1778859755051,33.83,79089.69,3.0,-0.4661,0.00034,13.55432]
[1778859755236,33.83,79090.01,3.0,-0.46598,0.00034,13.55404]
[1778859755955,33.83,79095.4,3.0,-0.46413,0.00034,13.54941]
[1778859759252,33.81,79090.61,3.0,-0.46577,0.00034,13.55351]
[1778859762108,33.81,79090.48,3.0,-0.46581,0.00034,13.55361]
[1778859768193,33.79,79089.5,3.0,-0.46613,0.00034,13.55437]
[1778859771959,33.77,79085.32,3.0,-0.46756,0.00035,13.55771]
[1778859772391,33.77,79085.32,3.0,-0.46756,0.00035,13.55771]
[1778859777584,33.75,79087.95,3.0,-0.46663,0.00035,13.55556]
[1778859779151,33.75,79087.95,3.0,-0.46663,0.00035,13.55556]
[1778859781509,33.74,79090.14,3.0,-0.46587,0.00035,13.55372]
[1778859781529,33.74,79090.14,3.0,-0.46587,0.00035,13.55372]
[1778859781612,33.74,79090.14,3.0,-0.46587,0.00035,13.55372]
[1778859784464,33.73,79089.32,3.0,-0.46614,0.00035,13.55439]
[1778859785227,33.73,79085.75,3.0,-0.46737,0.00035,13.55727]
[1778859787926,33.72,79083.87,3.0,-0.46802,0.00035,13.55874]
[1778859788314,33.72,79083.34,3.0,-0.4682,0.00035,13.55914]
[1778859792303,33.72,79079.58,3.0,-0.4695,0.00035,13.56196]
[1778859792880,33.72,79079.58,3.0,-0.4695,0.00035,13.56196]
[1778859793116,33.72,79076.65,3.0,-0.47052,0.00035,13.56406]
[1778859796157,33.72,79076.21,3.0,-0.47067,0.00035,13.56437]
[1778859796224,33.72,79076.21,3.0,-0.47067,0.00035,13.56437]
[1778859796325,33.72,79069.59,3.0,-0.47296,0.00035,13.56875]
[1778859798252,33.72,79064.15,3.0,-0.47484,0.00035,13.57203]
[1778859799848,33.72,79064.15,3.0,-0.47484,0.00035,13.57203]
[1778859800284,33.72,79062.76,3.0,-0.47532,0.00035,13.57281]
[1778859802319,33.72,79057.11,3.0,-0.47728,0.00035,13.57581]
[1778859806253,33.73,79054.2,3.0,-0.47829,0.00035,13.57723]
[1778859806452,33.73,79054.2,3.0,-0.47829,0.00035,13.57723]
[1778859806480,33.73,79054.2,3.0,-0.47829,0.00035,13.57723]
[1778859806788,33.73,79054.2,3.0,-0.47829,0.00035,13.57723]
[1778859808467,33.73,79054.75,3.0,-0.4781,0.00035,13.57697]
[1778859808808,33.73,79054.91,3.0,-0.47805,0.00035,13.5769]
[1778859813055,33.74,79050.81,3.0,-0.47947,0.00035,13.57181]
[1778859813543,33.74,79050.81,3.0,-0.47947,0.00035,13.57181]
[1778859814287,33.74,79046.09,3.0,-0.4811,0.00035,13.57376]
[1778859816705,33.74,79047.89,3.0,-0.48048,0.00035,13.57305]
[1778859816713,33.74,79047.89,3.0,-0.48048,0.00035,13.57305]
[1778859816716,33.74,79047.89,3.0,-0.48048,0.00035,13.57305]
[1778859816751,33.74,79047.89,3.0,-0.48048,0.00035,13.57305]
[1778859816861,33.74,79047.89,3.0,-0.48048,0.00035,13.57305]
[1778859817868,33.75,79050.74,3.0,-0.47949,0.00035,13.57185]
[1778859818875,33.75,79047.25,3.0,-0.4807,0.00035,13.57331]
[1778859819900,33.75,79047.25,3.0,-0.4807,0.00035,13.57331]
[1778859819971,33.75,79047.25,3.0,-0.4807,0.00035,13.57331]
[1778859820755,33.75,79048.16,3.0,-0.48039,0.00035,13.57294]
[1778859820837,33.75,79048.16,3.0,-0.48039,0.00035,13.57294]
[1778859820841,33.75,79048.16,3.0,-0.48039,0.00035,13.57294]
[1778859821015,33.75,79048.16,3.0,-0.48039,0.00035,13.57294]
[1778859821049,33.75,79048.16,3.0,-0.48039,0.00035,13.57294]
[1778859821058,33.75,79049.54,3.0,-0.47991,0.00035,13.57237]
[1778859822947,33.75,79054.45,3.0,-0.47821,0.00035,13.57017]
[1778859827499,33.76,79052.91,3.0,-0.47875,0.00035,13.57089]
[1778859828401,33.77,79055.1,3.0,-0.47799,0.00035,13.56987]
[1778859828406,33.77,79055.1,3.0,-0.47799,0.00035,13.56987]
[1778859829354,33.76,79058.32,3.0,-0.47688,0.00035,13.56827]
[1778859834395,33.76,79059.96,3.0,-0.47631,0.00035,13.56742]
[1778859839339,33.76,79063.35,3.0,-0.47513,0.00035,13.56556]
[1778859843403,33.76,79063.59,3.0,-0.47505,0.00035,13.56542]
[1778859844375,33.76,79066.22,3.0,-0.47414,0.00035,13.5639]
[1778859846370,33.76,79069.12,3.0,-0.47313,0.00035,13.56213]
[1778859850303,33.75,79075.83,3.0,-0.47081,0.00035,13.55771]
[1778859852352,33.75,79081.13,3.0,-0.46898,0.00035,13.5539]
[1778859856134,33.75,79079.8,3.0,-0.46944,0.00035,13.55489]
[1778859856148,33.75,79079.8,3.0,-0.46944,0.00035,13.55489]
[1778859856234,33.75,79079.01,3.0,-0.46971,0.00035,13.55546]
[1778859859188,33.75,79065.51,3.0,-0.47438,0.00035,13.56431]
[1778859859930,33.75,79065.51,3.0,-0.47438,0.00035,13.56431]
[1778859860003,33.75,79065.51,3.0,-0.47438,0.00035,13.56431]
[1778859860167,33.75,79065.51,3.0,-0.47438,0.00035,13.56431]
[1778859861963,33.75,79065.4,3.0,-0.47442,0.00035,13.56437]
[1778859862181,33.75,79065.91,3.0,-0.47424,0.00035,13.56407]
[1778859866209,33.75,79054.79,3.0,-0.47809,0.00035,13.57001]
[1778859867218,33.75,79048.72,3.0,-0.4802,0.00035,13.57271]
[1778859868142,33.75,79048.72,3.0,-0.4802,0.00035,13.57271]
[1778859868243,33.75,79044.79,3.0,-0.48156,0.00035,13.57426]
[1778859870968,33.76,79043.56,3.0,-0.48199,0.00035,13.57472]
[1778859872652,33.76,79041.0,3.0,-0.48287,0.00035,13.56864]
[1778859873345,33.76,79034.55,3.0,-0.48511,0.00035,13.5706]
[1778859878351,33.76,79033.21,3.0,-0.48557,0.00035,13.57095]
[1778859882431,33.76,79030.09,3.0,-0.48665,0.00035,13.57169]
[1778859883547,33.76,79030.16,3.0,-0.48663,0.00035,13.57168]
[1778859884334,33.76,79024.47,3.0,-0.4886,0.00035,13.57279]
[1778859885356,33.76,79024.47,3.0,-0.4886,0.00035,13.57279]
[1778859885370,33.76,79024.35,3.0,-0.48865,0.00035,13.57281]
[1778859886632,33.76,79024.79,3.0,-0.48849,0.00035,13.57273]
[1778859886641,33.76,79024.79,3.0,-0.48849,0.00035,13.57273]
[1778859887620,33.76,79025.28,3.0,-0.48832,0.00035,13.57265]
[1778859887687,33.76,79025.28,3.0,-0.48832,0.00035,13.57265]
[1778859888364,33.76,79025.34,3.0,-0.4883,0.00035,13.57264]
[1778859889724,33.76,79022.74,3.0,-0.4892,0.00035,13.57306]
[1778859890376,33.75,79021.82,3.0,-0.48952,0.00035,13.57319]
[1778859891616,33.74,79022.75,3.0,-0.4892,0.00035,13.57306]
[1778859892724,33.74,79023.21,3.0,-0.48904,0.00035,13.57299]
[1778859893403,33.74,79025.4,3.0,-0.48828,0.00035,13.57263]
[1778859897428,33.74,79028.7,3.0,-0.48713,0.00035,13.57199]
[1778859898426,33.74,79033.41,3.0,-0.4855,0.00035,13.57089]
[1778859899244,33.74,79036.6,3.0,-0.48439,0.00035,13.57001]
[1778859902005,33.74,79032.94,3.0,-0.48566,0.00035,13.57101]
[1778859905918,33.74,79038.86,3.0,-0.48361,0.00035,13.56933]
[1778859907255,33.74,79025.98,3.0,-0.48808,0.00035,13.57252]
[1778859908443,33.74,79023.13,3.0,-0.48907,0.00035,13.573]
[1778859909436,33.74,79023.13,3.0,-0.48907,0.00035,13.573]
[1778859909382,33.74,79013.87,3.0,-0.49228,0.00035,13.57397]
[1778859910117,33.74,79013.87,3.0,-0.49228,0.00035,13.57397]
[1778859910438,33.74,79000.6,3.0,-0.49689,0.00035,13.57381]
[1778859910657,33.74,79000.6,3.0,-0.49689,0.00035,13.57381]
[1778859911320,33.74,79000.6,3.0,-0.49689,0.00035,13.57381]
[1778859911466,33.74,78971.1,3.0,-0.50715,0.00035,13.56698]
[1778859911538,33.74,78971.1,3.0,-0.50715,0.00035,13.56698]
[1778859911686,33.74,78971.1,3.0,-0.50715,0.00035,13.56698]
[1778859911893,33.74,78971.1,3.0,-0.50715,0.00035,13.56698]
[1778859912403,33.74,78961.23,3.0,-0.51058,0.00035,13.56269]
[1778859915067,33.73,78963.33,3.0,-0.50985,0.00035,13.56369]
[1778859915129,33.73,78969.52,3.0,-0.5077,0.00035,13.56636]
[1778859915970,33.73,78977.02,3.0,-0.50509,0.00035,13.56907]
[1778859916965,33.73,78977.02,3.0,-0.50509,0.00035,13.56907]
[1778859916970,33.73,78977.02,3.0,-0.50509,0.00035,13.56907]
[1778859917336,33.72,78982.02,3.0,-0.50335,0.00035,13.57055]
[1778859918400,33.72,78986.27,3.0,-0.50188,0.00035,13.57161]
[1778859920084,33.72,78987.14,3.0,-0.50158,0.00035,13.57181]
[1778859920090,33.72,78987.14,3.0,-0.50158,0.00035,13.57181]
[1778859921188,33.72,78987.12,3.0,-0.50158,0.00035,13.5718]
[1778859921194,33.72,78987.12,3.0,-0.50158,0.00035,13.5718]
[1778859921274,33.72,78987.12,3.0,-0.50158,0.00035,13.5718]
[1778859921283,33.71,78987.2,3.0,-0.50156,0.00035,13.57182]
[1778859922923,33.71,78987.65,3.0,-0.5014,0.00035,13.57192]
[1778859923257,33.71,78987.65,3.0,-0.5014,0.00035,13.57192]
[1778859923400,33.71,78987.65,3.0,-0.5014,0.00035,13.57192]
[1778859923359,33.71,78987.96,3.0,-0.50129,0.00035,13.57198]
[1778859924055,33.71,78987.96,3.0,-0.50129,0.00035,13.57198]
[1778859924390,33.71,79007.15,3.0,-0.49462,0.00035,13.57412]
[1778859925405,33.71,79010.45,3.0,-0.49347,0.00035,13.5741]
[1778859925690,33.71,79010.45,3.0,-0.49347,0.00035,13.5741]
[1778859925882,33.71,79010.45,3.0,-0.49347,0.00035,13.5741]
[1778859925984,33.7,79011.89,3.0,-0.49297,0.00035,13.57406]
[1778859928881,33.7,79013.46,3.0,-0.49242,0.00035,13.57399]
[1778859929465,33.7,79016.98,3.0,-0.4912,0.00035,13.57374]
[1778859929913,33.7,79016.98,3.0,-0.4912,0.00035,13.57374]
[1778859930444,33.7,79025.63,3.0,-0.48819,0.00035,13.57258]
[1778859932045,33.7,79025.18,3.0,-0.48834,0.00035,13.56569]
[1778859932346,33.7,79025.18,3.0,-0.48834,0.00035,13.56569]
[1778859932406,33.69,79025.11,3.0,-0.48837,0.00035,13.5657]
[1778859934128,33.69,79026.83,3.0,-0.48777,0.00035,13.56539]
[1778859934154,33.69,79026.83,3.0,-0.48777,0.00035,13.56539]
[1778859934254,33.69,79031.11,3.0,-0.48628,0.00035,13.56448]
[1778859935876,33.69,79029.9,3.0,-0.4867,0.00035,13.56475]
[1778859936387,33.69,79030.39,3.0,-0.48653,0.00035,13.56464]
[1778859936898,33.69,79030.39,3.0,-0.48653,0.00035,13.56464]
[1778859937449,33.7,79023.95,3.0,-0.48877,0.00035,13.5659]
[1778859937669,33.7,79023.95,3.0,-0.48877,0.00035,13.5659]
[1778859938417,33.69,79023.64,3.0,-0.48888,0.00035,13.56595]
[1778859938989,33.69,79020.69,3.0,-0.48991,0.00035,13.56637]
[1778859940791,33.69,79021.33,3.0,-0.48968,0.00035,13.56628]
[1778859940859,33.69,79021.33,3.0,-0.48968,0.00035,13.56628]
[1778859941484,33.69,79021.91,3.0,-0.48948,0.00035,13.5662]
[1778859941520,33.69,79021.91,3.0,-0.48948,0.00035,13.5662]
[1778859944052,33.69,79021.33,3.0,-0.48968,0.00035,13.56628]
[1778859944062,33.69,79021.33,3.0,-0.48968,0.00035,13.56628]
[1778859944139,33.68,79020.15,3.0,-0.49009,0.00035,13.56644]
[1778859946418,33.68,79020.02,3.0,-0.49014,0.00035,13.56645]
[1778859946439,33.68,79019.68,3.0,-0.49025,0.00035,13.56649]
[1778859947327,33.68,79023.2,3.0,-0.48903,0.00035,13.56601]
[1778859948903,33.68,79026.59,3.0,-0.48785,0.00035,13.56543]
[1778859954850,33.68,79024.52,3.0,-0.48857,0.00035,13.5658]
[1778859957979,33.68,79030.48,3.0,-0.4865,0.00035,13.56462]
[1778859962437,33.68,79023.55,3.0,-0.48891,0.00035,13.56596]
[1778859964123,33.68,79013.44,3.0,-0.49243,0.00035,13.56702]
[1778859966355,33.67,79010.64,3.0,-0.4934,0.00035,13.56713]
[1778859972051,33.65,79010.94,3.0,-0.4933,0.00035,13.56712]
[1778859974017,33.65,79008.17,3.0,-0.49426,0.00035,13.56716]
[1778859979342,33.63,79009.16,3.0,-0.49392,0.00035,13.56716]
[1778859984059,33.62,79014.55,3.0,-0.49204,0.00035,13.56696]
[1778859986961,33.62,79014.4,3.0,-0.49209,0.00035,13.56697]
[1778859987003,33.62,79014.4,3.0,-0.49209,0.00035,13.56697]
[1778859992114,33.57,79012.56,3.0,-0.49273,0.00035,13.5601]
[1778859993120,33.57,79015.65,3.0,-0.49165,0.00035,13.55991]
[1778859997151,33.57,79009.11,3.0,-0.49393,0.00035,13.56019]
[1778859998157,33.57,79013.1,3.0,-0.49254,0.00035,13.56007]
[1778859998620,33.57,79013.1,3.0,-0.49254,0.00035,13.56007]
[1778859999527,33.57,79020.69,3.0,-0.48989,0.00035,13.55939]
[1778860000469,33.57,79025.78,3.0,-0.48811,0.00035,13.55859]
[1778860001452,33.57,79029.81,3.0,-0.4867,0.00035,13.55777]
[1778860003275,33.57,79030.69,3.0,-0.48639,0.00035,13.55757]
[1778860003442,33.57,79027.36,3.0,-0.48756,0.00035,13.55829]
[1778860005204,33.57,79022.26,3.0,-0.48934,0.00035,13.55917]
[1778860010241,33.57,79022.29,3.0,-0.48933,0.00035,13.55917]
[1778860015273,33.57,79023.46,3.0,-0.48892,0.00035,13.55899]
[1778860020292,33.57,79024.78,3.0,-0.48846,0.00035,13.55877]
[1778860020516,33.57,79028.72,3.0,-0.48708,0.00035,13.55801]
[1778860025447,33.57,79032.06,3.0,-0.48592,0.00035,13.55724]
[1778860026999,33.57,79029.28,3.0,-0.48689,0.00035,13.55789]
[1778860027379,33.57,79029.28,3.0,-0.48689,0.00035,13.55789]
[1778860027450,33.57,79029.28,3.0,-0.48689,0.00035,13.55789]
[1778860027480,33.57,79044.19,3.0,-0.48168,0.00035,13.55347]
[1778860027746,33.57,79044.19,3.0,-0.48168,0.00035,13.55347]
[1778860027980,33.57,79044.19,3.0,-0.48168,0.00035,13.55347]
[1778860028365,33.57,79044.1,3.0,-0.48171,0.00035,13.55351]
[1778860029374,33.57,79050.32,3.0,-0.47954,0.00035,13.55099]
[1778860030221,33.57,79050.32,3.0,-0.47954,0.00035,13.55099]
[1778860030540,33.57,79050.32,3.0,-0.47954,0.00035,13.55099]
[1778860030557,33.58,79051.79,3.0,-0.47903,0.00035,13.55033]
[1778860032497,33.58,79044.35,3.0,-0.48163,0.00035,13.55341]
[1778860033440,33.58,79039.44,3.0,-0.48334,0.00035,13.55513]
[1778860035414,33.58,79038.4,3.0,-0.4837,0.00035,13.55547]
[1778860037453,33.58,79036.16,3.0,-0.48449,0.00035,13.55614]
[1778860037528,33.58,79036.16,3.0,-0.48449,0.00035,13.55614]
[1778860043518,33.59,79038.85,3.0,-0.48355,0.00035,13.55533]
[1778860049266,33.59,79037.16,3.0,-0.48414,0.00035,13.55585]
[1778860055393,33.6,79035.89,3.0,-0.48458,0.00035,13.54925]
[1778860061442,33.61,79036.4,3.0,-0.48441,0.00035,13.54911]
[1778860063611,33.61,79043.47,3.0,-0.48194,0.00035,13.54678]
[1778860063839,33.61,79048.06,3.0,-0.48034,0.00035,13.545]
[1778860068878,33.62,79046.36,3.0,-0.48093,0.00035,13.54569]
[1778860068951,33.62,79046.36,3.0,-0.48093,0.00035,13.54569]
[1778860069535,33.62,79046.36,3.0,-0.48093,0.00035,13.54569]
[1778860069543,33.62,79046.36,3.0,-0.48093,0.00035,13.54569]
[1778860069603,33.62,79047.45,3.0,-0.48056,0.00035,13.54525]
[1778860069780,33.62,79047.45,3.0,-0.48056,0.00035,13.54525]
[1778860070197,33.62,79047.45,3.0,-0.48056,0.00035,13.54525]
[1778860070216,33.62,79050.9,3.0,-0.47935,0.00035,13.54379]
[1778860072381,33.62,79052.82,3.0,-0.47869,0.00035,13.54292]
[1778860072427,33.62,79052.82,3.0,-0.47869,0.00035,13.54292]
[1778860072438,33.62,79053.55,3.0,-0.47843,0.00035,13.54258]
[1778860073960,33.62,79053.1,3.0,-0.47859,0.00035,13.54279]
[1778860073989,33.62,79052.77,3.0,-0.4787,0.00035,13.54294]
[1778860080562,33.61,79052.17,3.0,-0.47891,0.00035,13.54321]
[1778860082295,33.61,79053.54,3.0,-0.47843,0.00035,13.54257]
[1778860082433,33.6,79058.84,3.0,-0.47658,0.00035,13.53993]
[1778860082744,33.6,79058.84,3.0,-0.47658,0.00035,13.53993]
[1778860083245,33.6,79058.84,3.0,-0.47658,0.00035,13.53993]
[1778860083656,33.6,79071.9,3.0,-0.47202,0.00035,13.53219]
[1778860084173,33.6,79071.9,3.0,-0.47202,0.00035,13.53219]
[1778860084570,33.6,79078.11,3.0,-0.46986,0.00035,13.52789]
[1778860085541,33.6,79083.77,3.0,-0.46789,0.00035,13.52363]
[1778860086575,33.6,79080.08,3.0,-0.46917,0.00035,13.52644]
[1778860091584,33.6,79082.46,3.0,-0.46835,0.00035,13.52464]
[1778860093683,33.6,79086.49,3.0,-0.46694,0.00035,13.52146]
[1778860093821,33.6,79086.49,3.0,-0.46694,0.00035,13.52146]
[1778860093828,33.6,79086.49,3.0,-0.46694,0.00035,13.52146]
[1778860094594,33.6,79086.08,3.0,-0.46709,0.00035,13.52179]
[1778860097041,33.6,79086.9,3.0,-0.4668,0.00035,13.52113]
[1778860097142,33.6,79086.93,3.0,-0.46679,0.00035,13.5211]
[1778860100943,33.6,79092.21,3.0,-0.46495,0.00035,13.51665]
[1778860103647,33.6,79092.21,3.0,-0.46495,0.00035,13.51665]
[1778860103654,33.6,79099.05,3.0,-0.46258,0.00035,13.51047]
[1778860105481,33.6,79098.92,3.0,-0.46262,0.00035,13.51059]
[1778860106328,33.6,79099.09,3.0,-0.46256,0.00035,13.51042]
[1778860106648,33.59,79112.89,3.0,-0.45776,0.00035,13.49645]
[1778860107478,33.59,79112.89,3.0,-0.45776,0.00035,13.49645]
[1778860107495,33.59,79112.89,3.0,-0.45776,0.00035,13.49645]
[1778860107675,33.59,79114.23,3.0,-0.4573,0.00035,13.49499]
[1778860108659,33.59,79112.47,3.0,-0.45791,0.00035,13.49691]
[1778860112705,33.6,79114.88,3.0,-0.45706,0.00035,13.48728]
[1778860112742,33.6,79114.88,3.0,-0.45706,0.00035,13.48728]
[1778860114228,33.6,79112.84,3.0,-0.45777,0.00035,13.48951]
[1778860114328,33.6,79112.84,3.0,-0.45777,0.00035,13.48951]
[1778860114343,33.6,79112.84,3.0,-0.45777,0.00035,13.48951]
[1778860114347,33.6,79112.84,3.0,-0.45777,0.00035,13.48951]
[1778860114584,33.6,79112.84,3.0,-0.45777,0.00035,13.48951]
[1778860114623,33.6,79114.56,3.0,-0.45717,0.00035,13.48764]
[1778860115998,33.6,79118.27,3.0,-0.45588,0.00035,13.4835]
[1778860117200,33.6,79118.27,3.0,-0.45588,0.00035,13.4835]
[1778860117263,33.6,79118.27,3.0,-0.45588,0.00035,13.4835]
[1778860117360,33.6,79119.55,3.0,-0.45544,0.00035,13.48204]
[1778860118871,33.6,79119.55,3.0,-0.45544,0.00035,13.48204]
[1778860119644,33.6,79122.71,3.0,-0.45435,0.00035,13.47836]
[1778860124679,33.61,79120.77,3.0,-0.45503,0.00035,13.48066]
[1778860125763,33.61,79122.14,3.0,-0.45455,0.00035,13.47907]
[1778860125957,33.61,79122.14,3.0,-0.45455,0.00035,13.47907]
[1778860126221,33.61,79110.53,3.0,-0.45858,0.00035,13.49203]
[1778860127571,33.61,79101.47,3.0,-0.46173,0.00035,13.5012]
[1778860128464,33.61,79099.94,3.0,-0.46226,0.00035,13.50265]
[1778860132986,33.61,79099.43,3.0,-0.46244,0.00035,13.50313]
[1778860133654,33.6,79097.77,3.0,-0.46301,0.00035,13.50467]
[1778860139481,33.59,79096.52,3.0,-0.46343,0.00035,13.50577]
[1778860139582,33.58,79102.97,3.0,-0.46118,0.00035,13.49964]
[1778860140687,33.58,79108.93,3.0,-0.4591,0.00035,13.49359]
[1778860142188,33.58,79112.74,3.0,-0.45778,0.00035,13.48955]
[1778860143324,33.58,79112.74,3.0,-0.45778,0.00035,13.48955]
[1778860144815,33.58,79114.98,3.0,-0.457,0.00035,13.4871]
[1778860146326,33.58,79114.23,3.0,-0.45727,0.00035,13.48793]
[1778860146329,33.58,79114.23,3.0,-0.45727,0.00035,13.48793]
[1778860146421,33.58,79114.23,3.0,-0.45727,0.00035,13.48793]
[1778860146522,33.58,79111.12,3.0,-0.45835,0.00035,13.4913]
[1778860148542,33.58,79106.76,3.0,-0.45986,0.00035,13.49583]
[1778860149717,33.58,79106.76,3.0,-0.45986,0.00035,13.49583]
[1778860150715,33.57,79110.68,3.0,-0.45849,0.00035,13.49172]
[1778860155780,33.57,79109.77,3.0,-0.45881,0.00035,13.49269]
[1778860157679,33.57,79115.49,3.0,-0.45682,0.00035,13.48651]
[1778860162709,33.58,79116.89,3.0,-0.45634,0.00035,13.48496]
[1778860167772,33.58,79117.74,3.0,-0.45605,0.00035,13.48402]
[1778860168374,33.58,79117.74,3.0,-0.45605,0.00035,13.48402]
[1778860169383,33.58,79121.47,3.0,-0.45475,0.00035,13.47973]
[1778860170145,33.58,79121.47,3.0,-0.45475,0.00035,13.47973]
[1778860170336,33.58,79121.47,3.0,-0.45475,0.00035,13.47973]
[1778860170397,33.58,79121.47,3.0,-0.45475,0.00035,13.47973]
[1778860170433,33.58,79118.62,3.0,-0.45574,0.00035,13.48303]
[1778860171278,33.58,79118.62,3.0,-0.45574,0.00035,13.48303]
[1778860172702,33.58,79108.38,3.0,-0.45928,0.00035,13.48716]
[1778860173486,33.58,79099.54,3.0,-0.46235,0.00035,13.49593]
[1778860173773,33.58,79099.54,3.0,-0.46235,0.00035,13.49593]
[1778860174676,33.57,79098.04,3.0,-0.46287,0.00035,13.49732]
[1778860176728,33.57,79084.84,3.0,-0.46747,0.00035,13.50873]
[1778860176885,33.57,79084.84,3.0,-0.46747,0.00035,13.50873]
[1778860177673,33.57,79078.86,3.0,-0.46956,0.00035,13.51331]
[1778860178713,33.57,79077.63,3.0,-0.46998,0.00035,13.5142]
[1778860179005,33.57,79077.63,3.0,-0.46998,0.00035,13.5142]
[1778860179732,33.57,79079.08,3.0,-0.46948,0.00035,13.51314]
[1778860181942,33.57,79079.08,3.0,-0.46948,0.00035,13.51314]
[1778860182472,33.57,79079.08,3.0,-0.46948,0.00035,13.51314]
[1778860186667,33.57,79081.01,3.0,-0.4688,0.00035,13.51169]
[1778860186559,33.57,79083.99,3.0,-0.46776,0.00035,13.50939]
[1778860187531,33.57,79083.99,3.0,-0.46776,0.00035,13.50939]
[1778860187682,33.57,79092.35,3.0,-0.46485,0.00035,13.50245]
[1778860188808,33.57,79091.4,3.0,-0.46518,0.00035,13.50327]
[1778860189521,33.57,79091.4,3.0,-0.46518,0.00035,13.50327]
[1778860191371,33.57,79089.49,3.0,-0.46585,0.00035,13.50491]
[1778860191638,33.57,79083.38,3.0,-0.46798,0.00035,13.50987]
[1778860197023,33.57,79082.38,3.0,-0.46832,0.00035,13.51064]
[1778860197041,33.57,79082.38,3.0,-0.46832,0.00035,13.51064]
[1778860197600,33.56,79077.59,3.0,-0.46999,0.00035,13.51421]
[1778860202613,33.56,79077.77,3.0,-0.46993,0.00035,13.51408]
[1778860204628,33.56,79074.77,3.0,-0.47097,0.00035,13.5162]
[1778860205229,33.56,79074.77,3.0,-0.47097,0.00035,13.5162]
[1778860205243,33.56,79074.77,3.0,-0.47097,0.00035,13.5162]
[1778860205674,33.56,79069.9,3.0,-0.47267,0.00035,13.51945]
[1778860206707,33.56,79066.18,3.0,-0.47397,0.00035,13.52176]
[1778860211735,33.56,79068.12,3.0,-0.47329,0.00035,13.52057]
[1778860213792,33.55,79064.06,3.0,-0.47471,0.00035,13.52301]
[1778860218246,33.55,79063.12,3.0,-0.47503,0.00035,13.52355]
[1778860218264,33.55,79063.12,3.0,-0.47503,0.00035,13.52355]
[1778860218779,33.55,79070.45,3.0,-0.47247,0.00035,13.51907]
[1778860221092,33.55,79069.43,3.0,-0.47283,0.00035,13.51973]
[1778860221764,33.55,79068.98,3.0,-0.47298,0.00035,13.52001]
[1778860226782,33.54,79069.92,3.0,-0.47265,0.00035,13.51941]
[1778860229806,33.54,79073.59,3.0,-0.47137,0.00035,13.51698]
[1778860231822,33.54,79077.35,3.0,-0.47005,0.00035,13.50734]
[1778860232656,33.54,79077.35,3.0,-0.47005,0.00035,13.50734]
[1778860232828,33.54,79081.87,3.0,-0.46847,0.00035,13.50398]
[1778860234501,33.54,79082.17,3.0,-0.46836,0.00035,13.50375]
[1778860234835,33.54,79081.41,3.0,-0.46863,0.00035,13.50433]
[1778860237312,33.54,79085.84,3.0,-0.46708,0.00035,13.50085]
[1778860240499,33.54,79087.57,3.0,-0.46648,0.00035,13.49943]
[1778860240669,33.54,79087.57,3.0,-0.46648,0.00035,13.49943]
[1778860240779,33.54,79090.8,3.0,-0.46535,0.00035,13.49671]
[1778860241130,33.54,79090.8,3.0,-0.46535,0.00035,13.49671]
[1778860241473,33.54,79093.22,3.0,-0.46451,0.00035,13.4946]
[1778860243290,33.54,79093.22,3.0,-0.46451,0.00035,13.4946]
[1778860243342,33.54,79093.22,3.0,-0.46451,0.00035,13.4946]
[1778860243553,33.54,79094.48,3.0,-0.46406,0.00035,13.49347]
[1778860246249,33.53,79096.19,3.0,-0.46346,0.00035,13.49191]
[1778860246840,33.53,79096.19,3.0,-0.46346,0.00035,13.49191]
[1778860246316,33.53,79098.73,3.0,-0.46257,0.00035,13.48954]
[1778860247764,33.53,79099.99,3.0,-0.46213,0.00035,13.48834]
[1778860248554,33.53,79099.99,3.0,-0.46213,0.00035,13.48834]
[1778860248794,33.53,79105.51,3.0,-0.46021,0.00035,13.4829]
[1778860249847,33.53,79110.35,3.0,-0.45852,0.00035,13.47788]
[1778860252779,33.53,79112.8,3.0,-0.45767,0.00035,13.47525]
[1778860253004,33.53,79115.29,3.0,-0.4568,0.00035,13.47252]
[1778860253797,33.53,79119.66,3.0,-0.45528,0.00035,13.46756]
[1778860255763,33.53,79122.73,3.0,-0.45422,0.00035,13.46396]
[1778860258347,33.53,79125.12,3.0,-0.45339,0.00035,13.46111]
[1778860258845,33.54,79131.08,3.0,-0.45132,0.00035,13.4537]
[1778860259366,33.54,79131.08,3.0,-0.45132,0.00035,13.4537]
[1778860259625,33.54,79132.49,3.0,-0.45083,0.00035,13.4519]
[1778860260434,33.54,79132.49,3.0,-0.45083,0.00035,13.4519]
[1778860260768,33.54,79137.84,3.0,-0.44897,0.00035,13.44487]
[1778860263269,33.54,79137.88,3.0,-0.44896,0.00035,13.44481]
[1778860263281,33.54,79133.62,3.0,-0.45044,0.00035,13.45043]
[1778860268304,33.53,79134.16,3.0,-0.45024,0.00035,13.44971]
[1778860271475,33.54,79133.09,3.0,-0.45062,0.00035,13.45111]
[1778860271833,33.54,79129.8,3.0,-0.45176,0.00035,13.45532]
[1778860276851,33.54,79130.07,3.0,-0.45167,0.00035,13.45498]
[1778860276997,33.54,79131.4,3.0,-0.45121,0.00035,13.45329]
[1778860279987,33.53,79132.54,3.0,-0.45081,0.00035,13.45181]
[1778860281166,33.53,79127.92,3.0,-0.45241,0.00035,13.45766]
[1778860283357,33.53,79127.1,3.0,-0.4527,0.00035,13.45868]
[1778860283402,33.53,79132.38,3.0,-0.45086,0.00035,13.45201]
[1778860285676,33.53,79132.38,3.0,-0.45086,0.00035,13.45201]
[1778860287828,33.53,79132.56,3.0,-0.4508,0.00035,13.45177]
[1778860287847,33.53,79132.56,3.0,-0.4508,0.00035,13.45177]
[1778860290222,33.53,79135.37,3.0,-0.44982,0.00035,13.44809]
[1778860290681,33.53,79139.6,3.0,-0.44834,0.00035,13.44241]
[1778860291721,33.52,79144.85,3.0,-0.4465,0.00035,13.42806]
[1778860296951,33.52,79146.36,3.0,-0.44597,0.00035,13.42588]
[1778860297130,33.52,79146.36,3.0,-0.44597,0.00035,13.42588]
[1778860297138,33.52,79146.36,3.0,-0.44597,0.00035,13.42588]
[1778860297891,33.52,79142.73,3.0,-0.44722,0.00035,13.43101]
[1778860300098,33.52,79140.02,3.0,-0.44816,0.00035,13.43474]
[1778860300376,33.52,79140.02,3.0,-0.44816,0.00035,13.43474]
[1778860300436,33.52,79140.02,3.0,-0.44816,0.00035,13.43474]
[1778860300447,33.52,79135.91,3.0,-0.44959,0.00035,13.44027]
[1778860301100,33.52,79135.91,3.0,-0.44959,0.00035,13.44027]
[1778860302439,33.52,79135.91,3.0,-0.44959,0.00035,13.44026]
[1778860302493,33.52,79135.91,3.0,-0.44959,0.00035,13.44026]
[1778860302825,33.51,79130.06,3.0,-0.45162,0.00035,13.44784]
[1778860303845,33.51,79124.9,3.0,-0.45342,0.00035,13.45423]
[1778860306466,33.51,79123.17,3.0,-0.45402,0.00035,13.45633]
[1778860306816,33.52,79125.93,3.0,-0.45306,0.00035,13.45299]
[1778860308849,33.52,79128.95,3.0,-0.45201,0.00035,13.44926]
[1778860311811,33.52,79132.6,3.0,-0.45074,0.00035,13.44462]
[1778860316831,33.52,79132.44,3.0,-0.4508,0.00035,13.44483]
[1778860321406,33.52,79131.07,3.0,-0.45128,0.00035,13.44659]
[1778860321824,33.52,79139.19,3.0,-0.44845,0.00035,13.43588]
[1778860322908,33.52,79145.84,3.0,-0.44614,0.00035,13.42661]
[1778860325054,33.52,79146.78,3.0,-0.44581,0.00035,13.42525]
[1778860325850,33.52,79147.25,3.0,-0.44565,0.00035,13.42457]
[1778860330904,33.51,79149.11,3.0,-0.445,0.00035,13.42186]
[1778860332025,33.51,79144.63,3.0,-0.44656,0.00035,13.4283]
[1778860332844,33.51,79140.39,3.0,-0.44803,0.00035,13.4342]
[1778860333261,33.51,79140.39,3.0,-0.44803,0.00035,13.4342]
[1778860333837,33.51,79140.05,3.0,-0.44815,0.00035,13.43467]
[1778860336939,33.5,79141.28,3.0,-0.4477,0.00035,13.43292]
[1778860336857,33.5,79146.06,3.0,-0.44604,0.00035,13.42619]
[1778860337369,33.5,79146.06,3.0,-0.44604,0.00035,13.42619]
[1778860337378,33.5,79146.06,3.0,-0.44604,0.00035,13.42619]
[1778860337564,33.5,79146.06,3.0,-0.44604,0.00035,13.42618]
[1778860341592,33.5,79142.81,3.0,-0.44717,0.00035,13.43077]
[1778860346627,33.5,79141.66,3.0,-0.44756,0.00035,13.43235]
[1778860350609,33.49,79140.78,3.0,-0.44787,0.00035,13.43355]
[1778860350902,33.49,79132.64,3.0,-0.4507,0.00035,13.44443]
[1778860351074,33.49,79132.64,3.0,-0.4507,0.00035,13.44443]
[1778860351756,33.49,79132.64,3.0,-0.4507,0.00035,13.44443]
[1778860351924,33.49,79138.75,3.0,-0.44855,0.00035,13.42927]
[1778860355648,33.49,79137.51,3.0,-0.44898,0.00035,13.43094]
[1778860355728,33.49,79137.51,3.0,-0.44898,0.00035,13.43094]
[1778860355774,33.49,79139.28,3.0,-0.44836,0.00035,13.42854]
[1778860361285,33.49,79141.53,3.0,-0.44757,0.00035,13.42542]
[1778860367778,33.48,79143.34,3.0,-0.44694,0.00035,13.42287]
[1778860372813,33.48,79144.13,3.0,-0.44666,0.00035,13.42174]
[1778860376412,33.48,79141.15,3.0,-0.44769,0.00035,13.4259]
[1778860376843,33.48,79136.67,3.0,-0.44925,0.00035,13.43199]
[1778860381876,33.47,79138.16,3.0,-0.44873,0.00035,13.42996]
[1778860385433,33.47,79137.02,3.0,-0.44912,0.00035,13.43149]
[1778860385903,33.47,79141.54,3.0,-0.44755,0.00035,13.42531]
[1778860386688,33.47,79141.54,3.0,-0.44755,0.00035,13.42531]
[1778860386911,33.47,79140.61,3.0,-0.44787,0.00035,13.42659]
[1778860391947,33.47,79141.58,3.0,-0.44753,0.00035,13.42523]
[1778860396984,33.46,79141.08,3.0,-0.4477,0.00035,13.42591]
[1778860401010,33.46,79138.08,3.0,-0.44874,0.00035,13.43]
[1778860402014,33.46,79141.35,3.0,-0.4476,0.00035,13.42551]
[1778860407052,33.46,79138.78,3.0,-0.44849,0.00035,13.42903]
[1778860411862,33.45,79142.57,3.0,-0.44714,0.00035,13.41672]
[1778860417123,33.45,79140.51,3.0,-0.44785,0.00035,13.41955]
[1778860421195,33.44,79139.35,3.0,-0.44825,0.00035,13.42112]
[1778860421325,33.44,79139.35,3.0,-0.44825,0.00035,13.42112]
[1778860421606,33.44,79139.35,3.0,-0.44825,0.00035,13.42112]
[1778860421963,33.44,79137.26,3.0,-0.44898,0.00035,13.42395]
[1778860422358,33.44,79137.26,3.0,-0.44898,0.00035,13.42395]
[1778860423024,33.44,79130.31,3.0,-0.4514,0.00035,13.43307]
[1778860423629,33.44,79118.55,3.0,-0.45551,0.00035,13.44737]
[1778860424355,33.44,79118.55,3.0,-0.45551,0.00035,13.44737]
[1778860424863,33.45,79117.06,3.0,-0.45603,0.00035,13.44909]
[1778860425686,33.45,79123.87,3.0,-0.45365,0.00035,13.44109]
[1778860427198,33.45,79126.89,3.0,-0.4526,0.00035,13.43739]
[1778860432233,33.45,79125.54,3.0,-0.45307,0.00035,13.43906]
[1778860436761,33.45,79128.9,3.0,-0.4519,0.00035,13.43489]
[1778860441859,33.45,79129.86,3.0,-0.45157,0.00035,13.43368]
[1778860442033,33.45,79135.76,3.0,-0.44951,0.00035,13.426]
[1778860444043,33.45,79139.47,3.0,-0.44821,0.00035,13.42098]
[1778860444182,33.45,79139.47,3.0,-0.44821,0.00035,13.42098]
[1778860445023,33.45,79138.02,3.0,-0.44872,0.00035,13.42295]
[1778860446623,33.45,79139.83,3.0,-0.44808,0.00035,13.42048]
[1778860446934,33.45,79142.99,3.0,-0.44698,0.00035,13.41608]
[1778860448044,33.45,79149.19,3.0,-0.44482,0.00035,13.40716]
[1778860448208,33.45,79149.19,3.0,-0.44482,0.00035,13.40716]
[1778860450341,33.45,79148.18,3.0,-0.44517,0.00035,13.40864]
[1778860450347,33.45,79148.18,3.0,-0.44517,0.00035,13.40864]
[1778860450771,33.45,79147.4,3.0,-0.44545,0.00035,13.40978]
[1778860455899,33.45,79149.91,3.0,-0.44457,0.00035,13.4061]
[1778860459076,33.45,79149.81,3.0,-0.44461,0.00035,13.40624]
[1778860459145,33.45,79149.81,3.0,-0.44461,0.00035,13.40624]
[1778860459170,33.45,79149.81,3.0,-0.44461,0.00035,13.40624]
[1778860459930,33.45,79149.81,3.0,-0.44461,0.00035,13.40624]
[1778860459972,33.45,79149.81,3.0,-0.44461,0.00035,13.40624]
[1778860460073,33.44,79155.42,3.0,-0.44265,0.00035,13.3978]
[1778860460098,33.44,79155.42,3.0,-0.44265,0.00035,13.3978]
[1778860460459,33.44,79155.84,3.0,-0.44251,0.00035,13.39715]
[1778860461465,33.44,79162.2,3.0,-0.44029,0.00035,13.38715]
[1778860463128,33.44,79164.09,3.0,-0.43964,0.00035,13.3841]
[1778860463222,33.44,79164.09,3.0,-0.43964,0.00035,13.3841]
[1778860463480,33.44,79164.09,3.0,-0.43964,0.00035,13.3841]
[1778860466800,33.44,79163.81,3.0,-0.43973,0.00035,13.38455]
[1778860466970,33.44,79163.94,3.0,-0.43969,0.00035,13.38434]
[1778860470954,33.44,79168.28,3.0,-0.43818,0.00035,13.37719]
[1778860471629,33.44,79168.28,3.0,-0.43818,0.00035,13.37719]
[1778860472019,33.43,79172.18,3.0,-0.43678,0.00035,13.36346]
[1778860472553,33.43,79172.18,3.0,-0.43678,0.00035,13.36346]
[1778860472575,33.43,79172.18,3.0,-0.43678,0.00035,13.36346]
[1778860472579,33.42,79173.89,3.0,-0.43617,0.00035,13.36047]
[1778860475833,33.41,79168.39,3.0,-0.43806,0.00035,13.36968]
[1778860481421,33.39,79169.2,3.0,-0.43774,0.00035,13.36811]
[1778860486102,33.37,79172.61,3.0,-0.43653,0.00035,13.36218]
[1778860487369,33.37,79174.37,3.0,-0.43591,0.00035,13.35913]
[1778860488021,33.37,79175.29,3.0,-0.43559,0.00035,13.35753]
[1778860489513,33.37,79175.21,3.0,-0.43562,0.00035,13.35766]
[1778860489547,33.37,79175.21,3.0,-0.43562,0.00035,13.35766]
[1778860491497,33.37,79174.8,3.0,-0.43576,0.00035,13.35836]
[1778860492068,33.37,79174.16,3.0,-0.43598,0.00035,13.35946]
[1778860497093,33.37,79172.56,3.0,-0.43653,0.00035,13.3622]
[1778860502107,33.36,79173.34,3.0,-0.43626,0.00035,13.36083]
[1778860505104,33.36,79165.0,3.0,-0.43916,0.00035,13.37485]
[1778860506095,33.36,79161.64,3.0,-0.44033,0.00035,13.3803]
[1778860509004,33.36,79152.17,3.0,-0.44363,0.00035,13.39503]
[1778860510047,33.36,79152.17,3.0,-0.44363,0.00035,13.39503]
[1778860510071,33.36,79152.17,3.0,-0.44363,0.00035,13.39503]
[1778860510111,33.36,79150.37,3.0,-0.44425,0.00035,13.39773]
[1778860510497,33.36,79150.37,3.0,-0.44425,0.00035,13.39773]
[1778860510509,33.36,79150.37,3.0,-0.44425,0.00035,13.39773]
[1778860510986,33.36,79151.09,3.0,-0.444,0.00035,13.39665]
[1778860511768,33.36,79151.09,3.0,-0.444,0.00035,13.39665]
[1778860512089,33.36,79144.51,3.0,-0.4463,0.00035,13.40628]
[1778860513587,33.35,79146.6,3.0,-0.44557,0.00035,13.40326]
[1778860514143,33.35,79146.6,3.0,-0.44557,0.00035,13.40326]
[1778860514941,33.35,79151.61,3.0,-0.44382,0.00035,13.39585]
[1778860517425,33.35,79153.11,3.0,-0.44329,0.00035,13.39358]
[1778860518116,33.35,79159.89,3.0,-0.44092,0.00035,13.38303]
[1778860520109,33.35,79161.58,3.0,-0.44033,0.00035,13.38033]
[1778860520306,33.35,79163.1,3.0,-0.4398,0.00035,13.37787]
[1778860520880,33.35,79163.1,3.0,-0.4398,0.00035,13.37786]
[1778860524571,33.35,79163.89,3.0,-0.43952,0.00035,13.37656]
[1778860525000,33.35,79169.6,3.0,-0.43753,0.00035,13.36707]
[1778860525580,33.35,79169.6,3.0,-0.43753,0.00035,13.36707]
[1778860525685,33.35,79169.6,3.0,-0.43753,0.00035,13.36707]
[1778860525698,33.35,79169.6,3.0,-0.43753,0.00035,13.36707]
[1778860525852,33.35,79169.6,3.0,-0.43753,0.00035,13.36707]
[1778860525925,33.34,79174.26,3.0,-0.4359,0.00035,13.35906]
[1778860530950,33.34,79176.62,3.0,-0.43508,0.00035,13.3549]
[1778860531671,33.34,79176.62,3.0,-0.43508,0.00035,13.3549]
[1778860531687,33.34,79176.62,3.0,-0.43508,0.00035,13.3549]
[1778860531957,33.34,79174.37,3.0,-0.43583,0.00035,13.35174]
[1778860534104,33.34,79179.57,3.0,-0.43401,0.00035,13.34254]
[1778860534680,33.34,79179.57,3.0,-0.43401,0.00035,13.34254]
[1778860535117,33.34,79180.95,3.0,-0.43353,0.00035,13.34005]
[1778860536534,33.34,79181.45,3.0,-0.43336,0.00035,13.33914]
[1778860536724,33.34,79181.45,3.0,-0.43336,0.00035,13.33914]
[1778860537043,33.34,79181.54,3.0,-0.43332,0.00035,13.33897]
[1778860537733,33.34,79181.54,3.0,-0.43332,0.00035,13.33897]
[1778860537738,33.34,79181.54,3.0,-0.43332,0.00035,13.33897]
[1778860538107,33.33,79177.62,3.0,-0.43469,0.00035,13.34599]
[1778860539736,33.33,79175.84,3.0,-0.4353,0.00035,13.34909]
[1778860539742,33.33,79175.84,3.0,-0.4353,0.00035,13.34909]
[1778860540071,33.33,79176.19,3.0,-0.43517,0.00035,13.34844]
[1778860544153,33.31,79179.69,3.0,-0.43393,0.00035,13.34207]
[1778860544926,33.31,79179.69,3.0,-0.43393,0.00035,13.34207]
[1778860545147,33.31,79181.24,3.0,-0.43338,0.00035,13.33926]
[1778860545268,33.31,79181.24,3.0,-0.43338,0.00035,13.33926]
[1778860546962,33.31,79180.95,3.0,-0.43348,0.00035,13.33977]
[1778860548135,33.31,79163.74,3.0,-0.43948,0.00035,13.36936]
[1778860548180,33.31,79163.74,3.0,-0.43948,0.00035,13.36936]
[1778860549143,33.3,79161.13,3.0,-0.44039,0.00035,13.37359]
[1778860550148,33.3,79162.26,3.0,-0.43999,0.00035,13.37176]
[1778860550438,33.3,79162.26,3.0,-0.43999,0.00035,13.37176]
[1778860550484,33.3,79162.26,3.0,-0.43999,0.00035,13.37176]
[1778860551104,33.3,79162.26,3.0,-0.43999,0.00035,13.37175]
[1778860551576,33.3,79162.26,3.0,-0.43999,0.00035,13.37175]
[1778860552111,33.3,79169.57,3.0,-0.43744,0.00035,13.35963]
[1778860552233,33.3,79169.57,3.0,-0.43744,0.00035,13.35963]
[1778860552246,33.3,79169.57,3.0,-0.43744,0.00035,13.35963]
[1778860552933,33.3,79169.57,3.0,-0.43744,0.00035,13.35963]
[1778860553140,33.3,79171.9,3.0,-0.43662,0.00035,13.35565]
[1778860555081,33.3,79172.06,3.0,-0.43656,0.00035,13.35536]
[1778860555137,33.3,79172.06,3.0,-0.43656,0.00035,13.35536]
[1778860555268,33.3,79174.3,3.0,-0.43578,0.00035,13.35146]
[1778860557273,33.29,79169.82,3.0,-0.43734,0.00035,13.35915]
[1778860557775,33.29,79169.82,3.0,-0.43734,0.00035,13.35915]
[1778860558153,33.29,79168.02,3.0,-0.43796,0.00035,13.36217]
[1778860562183,33.29,79160.01,3.0,-0.44075,0.00035,13.37525]
[1778860563193,33.29,79156.61,3.0,-0.44194,0.00035,13.38061]
[1778860565207,33.28,79161.23,3.0,-0.44032,0.00035,13.37326]
[1778860565697,33.28,79161.23,3.0,-0.44032,0.00035,13.37326]
[1778860566212,33.28,79161.64,3.0,-0.44017,0.00035,13.37259]
[1778860567612,33.28,79159.94,3.0,-0.44077,0.00035,13.37531]
[1778860567625,33.28,79159.94,3.0,-0.44077,0.00035,13.37531]
[1778860568224,33.28,79156.79,3.0,-0.44187,0.00035,13.38029]
[1778860569657,33.28,79156.93,3.0,-0.44182,0.00035,13.38006]
[1778860570146,33.28,79156.18,3.0,-0.44208,0.00035,13.38122]
[1778860575302,33.27,79156.85,3.0,-0.44183,0.00035,13.38013]
[1778860580311,33.27,79158.97,3.0,-0.44108,0.00035,13.37675]
[1778860586157,33.27,79156.54,3.0,-0.44193,0.00035,13.38056]
[1778860587127,33.26,79152.56,3.0,-0.44332,0.00035,13.38667]
[1778860588225,33.26,79155.98,3.0,-0.44212,0.00035,13.38139]
[1778860589561,33.26,79157.94,3.0,-0.44143,0.00035,13.3783]
[1778860590312,33.26,79159.05,3.0,-0.44104,0.00035,13.37654]
[1778860590324,33.26,79159.05,3.0,-0.44104,0.00035,13.37654]
[1778860590406,33.26,79160.51,3.0,-0.44053,0.00035,13.3742]
[1778860595418,33.25,79161.38,3.0,-0.44019,0.00035,13.36568]
[1778860600450,33.25,79158.63,3.0,-0.44114,0.00035,13.37005]
[1778860605485,33.24,79156.98,3.0,-0.44172,0.00035,13.37262]
[1778860610520,33.24,79157.52,3.0,-0.44152,0.00035,13.37174]
[1778860614976,33.23,79164.56,3.0,-0.43905,0.00035,13.36033]
[1778860620059,33.23,79166.11,3.0,-0.4385,0.00035,13.35774]
[1778860621118,33.23,79167.13,3.0,-0.43814,0.00035,13.35603]
[1778860621172,33.23,79175.37,3.0,-0.43526,0.00035,13.34185]
[1778860623196,33.23,79175.37,3.0,-0.43526,0.00035,13.34185]
[1778860623272,33.23,79173.44,3.0,-0.43593,0.00035,13.34522]
[1778860629089,33.23,79171.34,3.0,-0.43666,0.00035,13.34883]
[1778860634688,33.22,79171.74,3.0,-0.43652,0.00035,13.34811]
[1778860637148,33.22,79172.33,3.0,-0.43631,0.00035,13.34709]
[1778860637247,33.22,79178.42,3.0,-0.43418,0.00035,13.33635]
[1778860637634,33.22,79178.42,3.0,-0.43418,0.00035,13.33635]
[1778860638237,33.22,79183.2,3.0,-0.43251,0.00035,13.32764]
[1778860639861,33.22,79182.74,3.0,-0.43267,0.00035,13.32849]
[1778860639870,33.22,79182.74,3.0,-0.43267,0.00035,13.32849]
[1778860639875,33.22,79182.74,3.0,-0.43267,0.00035,13.32849]
[1778860640141,33.22,79182.4,3.0,-0.43279,0.00035,13.32911]
[1778860641227,33.22,79173.91,3.0,-0.43575,0.00035,13.34433]
[1778860641743,33.22,79173.91,3.0,-0.43575,0.00035,13.34433]
[1778860642185,33.22,79167.06,3.0,-0.43814,0.00035,13.35603]
[1778860642982,33.22,79155.84,3.0,-0.44207,0.00035,13.37421]
[1778860643861,33.22,79154.29,3.0,-0.44261,0.00035,13.3766]
[1778860644853,33.22,79154.29,3.0,-0.44261,0.00035,13.3766]
[1778860644902,33.22,79154.29,3.0,-0.44261,0.00035,13.3766]
[1778860644942,33.22,79154.01,3.0,-0.44271,0.00035,13.37703]
[1778860645849,33.22,79154.01,3.0,-0.44271,0.00035,13.37703]
[1778860645923,33.21,79154.55,3.0,-0.44252,0.00035,13.37618]
[1778860647719,33.21,79152.84,3.0,-0.44312,0.00035,13.37881]
[1778860647822,33.21,79150.85,3.0,-0.44381,0.00035,13.38183]
[1778860648827,33.21,79144.07,3.0,-0.4462,0.00035,13.39183]
[1778860649805,33.21,79144.07,3.0,-0.4462,0.00035,13.39183]
[1778860650006,33.21,79143.97,3.0,-0.44623,0.00035,13.39197]
[1778860655290,33.2,79142.55,3.0,-0.4467,0.00035,13.38691]
[1778860655380,33.2,79143.6,3.0,-0.44633,0.00035,13.3854]
[1778860655421,33.2,79143.6,3.0,-0.44633,0.00035,13.3854]
[1778860656139,33.2,79143.6,3.0,-0.44633,0.00035,13.3854]
[1778860656164,33.2,79136.35,3.0,-0.44888,0.00035,13.39555]
[1778860657991,33.2,79135.08,3.0,-0.44932,0.00035,13.39726]
[1778860658092,33.2,79135.16,3.0,-0.44929,0.00035,13.39715]
[1778860663217,33.2,79132.72,3.0,-0.45015,0.00035,13.4004]
[1778860663274,33.2,79132.72,3.0,-0.45015,0.00035,13.4004]
[1778860663318,33.2,79128.17,3.0,-0.45175,0.00035,13.40632]
[1778860664029,33.2,79124.29,3.0,-0.45312,0.00035,13.41119]
[1778860666201,33.2,79120.77,3.0,-0.45436,0.00035,13.41547]
[1778860668197,33.2,79120.77,3.0,-0.45436,0.00035,13.41546]
[1778860668302,33.19,79116.1,3.0,-0.456,0.00035,13.42094]
[1778860668455,33.19,79116.1,3.0,-0.456,0.00035,13.42094]
[1778860668956,33.19,79104.92,3.0,-0.45995,0.00035,13.43313]
[1778860670944,33.16,79102.65,3.0,-0.46072,0.00035,13.43534]
[1778860671978,33.16,79092.56,3.0,-0.46429,0.00035,13.445]
[1778860673480,33.16,79091.48,3.0,-0.46467,0.00035,13.44597]
[1778860674280,33.16,79092.46,3.0,-0.46432,0.00035,13.4451]
[1778860674610,33.16,79092.46,3.0,-0.46432,0.00035,13.4451]
[1778860674625,33.16,79092.46,3.0,-0.46432,0.00035,13.4451]
[1778860674631,33.16,79092.46,3.0,-0.46432,0.00035,13.4451]
[1778860676666,33.16,79093.27,3.0,-0.46404,0.00035,13.44437]
[1778860676987,33.16,79092.79,3.0,-0.46421,0.00035,13.44481]
[1778860682021,33.17,79091.86,3.0,-0.46454,0.00035,13.44566]
[1778860684035,33.17,79096.75,3.0,-0.46282,0.00035,13.44115]
[1778860685042,33.17,79089.91,3.0,-0.46524,0.00035,13.44739]
[1778860688063,33.17,79094.03,3.0,-0.46378,0.00035,13.4437]
[1778860691085,33.18,79097.82,3.0,-0.46244,0.00035,13.44015]
[1778860696119,33.18,79100.59,3.0,-0.46147,0.00035,13.43747]
[1778860697197,33.18,79100.59,3.0,-0.46147,0.00035,13.43747]
[1778860697281,33.18,79101.98,3.0,-0.46098,0.00035,13.43609]
[1778860698301,33.18,79109.14,3.0,-0.45845,0.00035,13.42864]
[1778860701398,33.18,79111.3,3.0,-0.45768,0.00035,13.42627]
[1778860703423,33.17,79114.49,3.0,-0.45654,0.00035,13.42268]
[1778860703544,33.17,79114.49,3.0,-0.45654,0.00035,13.42268]
[1778860704175,33.17,79114.49,3.0,-0.45654,0.00035,13.42268]
[1778860705315,33.17,79114.49,3.0,-0.45654,0.00035,13.42268]
[1778860706274,33.17,79117.34,3.0,-0.45554,0.00035,13.41941]
[1778860707342,33.17,79121.21,3.0,-0.45417,0.00035,13.41483]
[1778860708306,33.18,79125.3,3.0,-0.45273,0.00035,13.40982]
[1778860708608,33.18,79125.3,3.0,-0.45273,0.00035,13.40982]
[1778860709680,33.17,79125.74,3.0,-0.45258,0.00035,13.40926]
[1778860709685,33.17,79125.74,3.0,-0.45258,0.00035,13.40926]
[1778860710295,33.17,79127.96,3.0,-0.45179,0.00035,13.40645]
[1778860715340,33.17,79127.75,3.0,-0.45184,0.00035,13.39964]
[1778860720348,33.17,79129.29,3.0,-0.4513,0.00035,13.39766]
[1778860725350,33.17,79132.19,3.0,-0.45027,0.00035,13.39385]
[1778860730367,33.16,79130.63,3.0,-0.45082,0.00035,13.39588]
[1778860735379,33.17,79130.68,3.0,-0.4508,0.00035,13.39583]
[1778860740381,33.17,79130.73,3.0,-0.45079,0.00035,13.39577]
[1778860744226,33.17,79130.69,3.0,-0.4508,0.00035,13.39583]
[1778860744415,33.17,79130.76,3.0,-0.45078,0.00035,13.39574]
[1778860745875,33.17,79133.56,3.0,-0.44979,0.00035,13.39204]
[1778860746321,33.17,79138.12,3.0,-0.44818,0.00035,13.38584]
[1778860746653,33.17,79138.12,3.0,-0.44818,0.00035,13.38584]
[1778860747387,33.17,79141.33,3.0,-0.44705,0.00035,13.38134]
[1778860751402,33.17,79146.88,3.0,-0.44509,0.00035,13.3733]
[1778860754350,33.17,79151.2,3.0,-0.44357,0.00035,13.36682]
[1778860756320,33.17,79144.29,3.0,-0.446,0.00035,13.37708]
[1778860758353,33.17,79138.78,3.0,-0.44794,0.00035,13.3849]
[1778860763380,33.16,79138.77,3.0,-0.44794,0.00035,13.38489]
[1778860768406,33.16,79137.34,3.0,-0.44844,0.00035,13.38685]
[1778860773413,33.16,79135.38,3.0,-0.44911,0.00035,13.38244]
[1778860775391,33.15,79129.84,3.0,-0.45106,0.00035,13.38979]
[1778860775460,33.15,79129.84,3.0,-0.45106,0.00035,13.38979]
[1778860776426,33.15,79125.07,3.0,-0.45274,0.00035,13.39586]
[1778860777220,33.15,79125.07,3.0,-0.45274,0.00035,13.39586]
[1778860777241,33.15,79125.07,3.0,-0.45274,0.00035,13.39586]
[1778860779095,33.15,79121.26,3.0,-0.45409,0.00035,13.40054]
[1778860779107,33.15,79121.26,3.0,-0.45409,0.00035,13.40054]
[1778860779410,33.15,79116.37,3.0,-0.45581,0.00035,13.40632]
[1778860780364,33.15,79107.02,3.0,-0.45912,0.00035,13.41669]
[1778860781389,33.15,79099.76,3.0,-0.46169,0.00035,13.4241]
[1778860781737,33.15,79096.08,3.0,-0.463,0.00035,13.42764]
[1778860783419,33.15,79092.97,3.0,-0.4641,0.00035,13.43053]
[1778860785122,33.15,79096.17,3.0,-0.46297,0.00035,13.42757]
[1778860785856,33.15,79096.17,3.02,-0.46297,0.00035,13.42757]
[1778860786321,33.15,79103.38,3.02,-0.46042,0.00035,13.42049]
[1778860788021,33.15,79107.41,3.02,-0.45899,0.00035,13.4163]
[1778860791916,33.16,79102.4,3.02,-0.46077,0.00035,13.4215]
[1778860797573,33.16,79102.03,3.02,-0.4609,0.00035,13.42188]
[1778860798267,33.16,79102.03,3.02,-0.4609,0.00035,13.42188]
[1778860798415,33.16,79102.03,3.02,-0.4609,0.00035,13.42188]
[1778860798426,33.16,79102.03,3.02,-0.4609,0.00035,13.42188]
[1778860798838,33.16,79103.94,3.02,-0.46023,0.00035,13.41995]
[1778860800310,33.16,79103.94,3.02,-0.46023,0.00035,13.41995]
[1778860800412,33.16,79104.8,3.02,-0.45993,0.00035,13.41907]
[1778860800519,33.16,79104.8,3.02,-0.45993,0.00035,13.41907]
[1778860801387,33.17,79115.72,3.02,-0.45606,0.00035,13.40714]
[1778860802172,33.17,79115.72,3.02,-0.45606,0.00035,13.40714]
[1778860802513,33.16,79093.16,3.02,-0.46405,0.00035,13.43039]
[1778860802815,33.16,79093.16,3.02,-0.46405,0.00035,13.43039]
[1778860802918,33.16,79082.9,3.02,-0.46769,0.00035,13.43918]
[1778860804262,33.16,79083.67,3.02,-0.46741,0.00035,13.43856]
[1778860805453,33.16,79083.67,3.02,-0.46741,0.00035,13.43856]
[1778860805464,33.16,79083.67,3.02,-0.46741,0.00035,13.43856]
[1778860805063,33.17,79091.36,3.02,-0.46469,0.00035,13.43202]
[1778860806477,33.17,79098.33,3.02,-0.46222,0.00035,13.42554]
[1778860808044,33.17,79098.16,3.02,-0.46228,0.00035,13.42571]
[1778860808400,33.17,79103.3,3.02,-0.46046,0.00035,13.42062]
[1778860809251,33.17,79103.3,3.02,-0.46046,0.00035,13.42062]
[1778860809408,33.17,79113.3,3.02,-0.45692,0.00035,13.4099]
[1778860811378,33.16,79110.03,3.02,-0.45807,0.00035,13.41351]
[1778860813088,33.16,79110.63,3.02,-0.45786,0.00035,13.41285]
[1778860813095,33.16,79110.63,3.02,-0.45786,0.00035,13.41285]
[1778860813612,33.16,79112.8,3.02,-0.45709,0.00035,13.41042]
[1778860813653,33.16,79112.8,3.02,-0.45709,0.00035,13.41042]
[1778860814318,33.15,79115.92,3.02,-0.45598,0.00035,13.40687]
[1778860816062,33.15,79120.36,3.02,-0.45441,0.00035,13.40164]
[1778860816787,33.15,79120.36,3.02,-0.45441,0.00035,13.40164]
[1778860817060,33.15,79120.36,3.02,-0.45441,0.00035,13.40164]
[1778860817238,33.15,79123.41,3.02,-0.45333,0.00035,13.39792]
[1778860817842,33.15,79123.41,3.02,-0.45333,0.00035,13.39792]
[1778860817874,33.15,79123.41,3.02,-0.45333,0.00035,13.39792]
[1778860817928,33.15,79123.41,3.02,-0.45333,0.00035,13.39792]
[1778860818481,33.15,79114.29,3.02,-0.45655,0.00035,13.40871]
[1778860818620,33.15,79114.29,3.02,-0.45655,0.00035,13.40871]
[1778860818638,33.15,79114.29,3.02,-0.45655,0.00035,13.40871]
[1778860819440,33.15,79113.87,3.02,-0.4567,0.00035,13.40919]
[1778860821458,33.14,79117.71,3.02,-0.45534,0.00035,13.40474]
[1778860822683,33.14,79117.25,3.02,-0.4555,0.00035,13.40528]
[1778860822691,33.14,79117.25,3.02,-0.4555,0.00035,13.40528]
[1778860822742,33.14,79117.25,3.02,-0.4555,0.00035,13.40528]
[1778860822786,33.14,79117.25,3.02,-0.4555,0.00035,13.40528]
[1778860823430,33.14,79120.2,3.02,-0.45445,0.00035,13.40178]
[1778860825716,33.14,79122.14,3.02,-0.45376,0.00035,13.39942]
[1778860826052,33.14,79122.14,3.02,-0.45376,0.00035,13.39942]
[1778860826905,33.14,79121.41,3.02,-0.45402,0.00035,13.40031]
[1778860826927,33.14,79121.41,3.02,-0.45402,0.00035,13.40031]
[1778860827441,33.14,79117.28,3.02,-0.45548,0.00035,13.40522]
[1778860827756,33.14,79117.28,3.02,-0.45548,0.00035,13.40522]
[1778860827767,33.14,79117.28,3.02,-0.45548,0.00035,13.40522]
[1778860828495,33.14,79117.26,3.02,-0.45549,0.00035,13.40523]
[1778860830964,33.13,79119.16,3.02,-0.45481,0.00035,13.40298]
[1778860831414,33.13,79120.79,3.02,-0.45421,0.00035,13.39396]
[1778860831538,33.13,79120.79,3.02,-0.45421,0.00035,13.39396]
[1778860832109,33.13,79120.79,3.02,-0.45421,0.00035,13.39395]
[1778860836544,33.12,79118.95,3.02,-0.45485,0.00035,13.39613]
[1778860836549,33.12,79118.95,3.02,-0.45485,0.00035,13.39613]
[1778860836553,33.12,79118.95,3.02,-0.45485,0.00035,13.39613]
[1778860836758,33.12,79118.95,3.02,-0.45485,0.00035,13.39613]
[1778860836881,33.12,79118.95,3.02,-0.45485,0.00035,13.39613]
[1778860837289,33.12,79109.25,3.02,-0.45829,0.00035,13.40714]
[1778860841248,33.12,79108.29,3.02,-0.45863,0.00035,13.40818]
[1778860841456,33.12,79109.35,3.02,-0.45825,0.00035,13.40703]
[1778860846509,33.13,79110.38,3.02,-0.45789,0.00035,13.40592]
[1778860848436,33.13,79101.14,3.02,-0.46117,0.00035,13.41562]
[1778860848536,33.13,79101.14,3.02,-0.46117,0.00035,13.41562]
[1778860851549,33.13,79097.6,3.02,-0.46243,0.00035,13.41909]
[1778860851552,33.13,79097.6,3.02,-0.46243,0.00035,13.41909]
[1778860851562,33.13,79097.6,3.02,-0.46243,0.00035,13.41909]
[1778860853133,33.13,79096.82,3.02,-0.46271,0.00035,13.41984]
[1778860853458,33.13,79101.03,3.02,-0.46121,0.00035,13.41574]
[1778860853806,33.13,79101.03,3.02,-0.46121,0.00035,13.41574]
[1778860853830,33.13,79101.03,3.02,-0.46121,0.00035,13.41574]
[1778860855425,33.14,79106.84,3.02,-0.45916,0.00035,13.40978]
[1778860855689,33.14,79106.84,3.02,-0.45916,0.00035,13.40978]
[1778860855702,33.14,79106.84,3.02,-0.45916,0.00035,13.40978]
[1778860855706,33.14,79106.84,3.02,-0.45916,0.00035,13.40978]
[1778860856746,33.14,79107.75,3.02,-0.45883,0.00035,13.40881]
[1778860856783,33.14,79107.75,3.02,-0.45883,0.00035,13.40881]
[1778860857292,33.14,79107.75,3.02,-0.45883,0.00035,13.40882]
[1778860862331,33.14,79109.35,3.02,-0.45827,0.00035,13.40711]
[1778860863531,33.14,79106.31,3.02,-0.45935,0.00035,13.41035]
[1778860866821,33.14,79108.56,3.02,-0.45855,0.00035,13.40794]
[1778860867530,33.13,79112.96,3.02,-0.45698,0.00035,13.40309]
[1778860870117,33.13,79115.6,3.02,-0.45605,0.00035,13.40008]
[1778860871466,33.13,79115.6,3.02,-0.45604,0.00035,13.40006]
[1778860871496,33.13,79115.72,3.02,-0.456,0.00035,13.39991]
[1778860875517,33.12,79116.27,3.02,-0.4558,0.00035,13.39925]
[1778860875532,33.12,79116.27,3.02,-0.4558,0.00035,13.39925]
[1778860876352,33.12,79116.29,3.02,-0.45579,0.00035,13.39922]
[1778860876506,33.12,79090.13,3.02,-0.46507,0.00036,13.42594]
[1778860877319,33.12,79090.13,3.02,-0.46507,0.00036,13.42594]
[1778860877352,33.12,79090.13,3.02,-0.46507,0.00036,13.42594]
[1778860877475,33.12,79089.59,3.02,-0.46526,0.00036,13.42642]
[1778860877737,33.12,79089.59,3.02,-0.46526,0.00036,13.42642]
[1778860879144,33.12,79091.92,3.02,-0.46443,0.00036,13.42435]
[1778860879981,33.12,79091.92,3.02,-0.46443,0.00036,13.42435]
[1778860880407,33.12,79091.92,3.02,-0.46443,0.00036,13.42435]
[1778860880458,33.12,79091.72,3.02,-0.4645,0.00036,13.42453]
[1778860881655,33.12,79090.86,3.02,-0.46481,0.00036,13.4253]
[1778860881724,33.12,79090.86,3.02,-0.46481,0.00036,13.4253]
[1778860882546,33.12,79098.03,3.02,-0.46227,0.00035,13.41865]
[1778860887587,33.13,79096.53,3.02,-0.4628,0.00035,13.4201]
[1778860891624,33.13,79099.17,3.02,-0.46185,0.00035,13.41051]
[1778860893142,33.13,79099.9,3.02,-0.46159,0.00035,13.4098]
[1778860893394,33.13,79099.9,3.02,-0.46159,0.00035,13.4098]
[1778860893404,33.13,79099.9,3.02,-0.46159,0.00035,13.4098]
[1778860893447,33.13,79099.9,3.02,-0.46159,0.00035,13.4098]
[1778860893473,33.13,79099.9,3.02,-0.46159,0.00035,13.4098]
[1778860893550,33.13,79100.55,3.02,-0.46136,0.00035,13.40916]
[1778860894318,33.13,79100.55,3.02,-0.46136,0.00035,13.40916]
[1778860894556,33.13,79107.47,3.02,-0.45891,0.00035,13.40203]
[1778860895563,33.13,79111.29,3.02,-0.45755,0.00035,13.39787]
[1778860897042,33.13,79113.76,3.02,-0.45667,0.00035,13.3951]
[1778860897105,33.13,79113.76,3.02,-0.45667,0.00035,13.3951]
[1778860897577,33.12,79112.28,3.02,-0.4572,0.00035,13.39676]
[1778860899721,33.12,79112.7,3.02,-0.45704,0.00035,13.39627]
[1778860900970,33.12,79110.65,3.02,-0.45777,0.00035,13.39854]
[1778860901555,33.12,79107.53,3.02,-0.45888,0.00035,13.40193]
[1778860902513,33.12,79112.78,3.02,-0.45701,0.00035,13.39617]
[1778860903187,33.12,79112.78,3.02,-0.45701,0.00035,13.39617]
[1778860903348,33.12,79119.98,3.02,-0.45446,0.00035,13.38779]
[1778860907200,33.11,79121.86,3.02,-0.45378,0.00035,13.38549]
[1778860907574,33.11,79125.28,3.02,-0.45257,0.00035,13.38125]
[1778860909195,33.11,79126.43,3.02,-0.45216,0.00035,13.37979]
[1778860909202,33.11,79126.43,3.02,-0.45216,0.00035,13.37979]
[1778860909257,33.11,79126.76,3.02,-0.45205,0.00035,13.37937]
[1778860915317,33.1,79128.26,3.02,-0.45151,0.00035,13.37743]
[1778860919181,33.1,79132.95,3.02,-0.44984,0.00035,13.37124]
[1778860924767,33.09,79135.16,3.02,-0.44905,0.00035,13.36823]
[1778860929718,33.09,79135.36,3.02,-0.44898,0.00035,13.36794]
[1778860929761,33.09,79135.36,3.02,-0.44898,0.00035,13.36794]
[1778860929886,33.09,79131.82,3.02,-0.45023,0.00035,13.37268]
[1778860930857,33.09,79131.82,3.02,-0.45023,0.00035,13.37268]
[1778860931602,33.09,79137.69,3.02,-0.44815,0.00035,13.3647]
[1778860931852,33.09,79137.69,3.02,-0.44815,0.00035,13.3647]
[1778860932537,33.08,79137.67,3.02,-0.44815,0.00035,13.36472]
[1778860935499,33.08,79136.82,3.02,-0.44845,0.00035,13.36589]
[1778860935940,33.08,79138.83,3.02,-0.44774,0.00035,13.36309]
[1778860935947,33.08,79138.83,3.02,-0.44774,0.00035,13.36309]
[1778860936025,33.08,79138.35,3.02,-0.44791,0.00035,13.36375]
[1778860942060,33.08,79139.9,3.02,-0.44735,0.00035,13.36154]
[1778860942492,33.07,79146.67,3.02,-0.44495,0.00035,13.35172]
[1778860943109,33.07,79146.67,3.02,-0.44495,0.00035,13.35172]
[1778860943524,33.07,79151.6,3.02,-0.44321,0.00035,13.34427]
[1778860944198,33.07,79151.6,3.02,-0.44321,0.00035,13.34427]
[1778860944210,33.07,79152.71,3.02,-0.44282,0.00035,13.34255]
[1778860949287,33.07,79152.61,3.02,-0.44285,0.00035,13.34269]
[1778860949326,33.07,79148.03,3.02,-0.44447,0.00035,13.34966]
[1778860950403,33.07,79148.03,3.02,-0.44447,0.00035,13.34966]
[1778860950500,33.07,79142.09,3.02,-0.44657,0.00035,13.35838]
[1778860954373,33.07,79142.17,3.02,-0.44651,0.00035,13.35116]
[1778860955529,33.06,79133.92,3.02,-0.44942,0.00035,13.36264]
[1778860956269,33.06,79129.18,3.02,-0.4511,0.00035,13.36892]
[1778860958175,33.05,79128.88,3.02,-0.4512,0.00035,13.36929]
[1778860958591,33.05,79128.79,3.02,-0.45123,0.00035,13.36939]
[1778860963617,33.05,79130.34,3.02,-0.45067,0.00035,13.36733]
[1778860968618,33.04,79132.51,3.02,-0.4499,0.00035,13.36442]
[1778860973654,33.03,79132.72,3.02,-0.44981,0.00035,13.36411]
[1778860974588,33.03,79136.34,3.02,-0.44853,0.00035,13.35916]
[1778860979603,33.03,79135.16,3.02,-0.44894,0.00035,13.36076]
[1778860984611,33.02,79135.58,3.02,-0.44879,0.00035,13.36016]
[1778860985693,33.02,79132.02,3.02,-0.45005,0.00035,13.36497]
[1778860990637,33.02,79137.04,3.02,-0.44826,0.00035,13.35809]
[1778860991505,33.01,79133.61,3.02,-0.44947,0.00035,13.36279]
[1778860993893,33.01,79131.45,3.02,-0.45024,0.00036,13.36568]
[1778860993909,33.01,79131.45,3.02,-0.45024,0.00036,13.36568]
[1778860993967,33.01,79131.45,3.02,-0.45024,0.00036,13.36568]
[1778860994660,33.01,79115.46,3.02,-0.45591,0.00036,13.38558]
[1778860995445,33.01,79106.2,3.02,-0.45921,0.00036,13.39586]
[1778860996321,33.01,79106.2,3.02,-0.45921,0.00036,13.39586]
[1778860996663,33.01,79103.68,3.02,-0.46011,0.00036,13.39851]
[1778860997446,33.01,79103.68,3.02,-0.46011,0.00036,13.39851]
[1778860997642,33.01,79103.55,3.02,-0.46016,0.00036,13.39865]
[1778860998433,33.01,79103.55,3.02,-0.46016,0.00036,13.39865]
[1778860998466,33.01,79103.55,3.02,-0.46016,0.00036,13.39865]
[1778861003491,33.01,79105.77,3.02,-0.45937,0.00036,13.39634]
[1778861003990,33.01,79105.61,3.02,-0.45943,0.00036,13.39651]
[1778861004028,33.01,79105.61,3.02,-0.45943,0.00036,13.39651]
[1778861004633,33.01,79102.06,3.02,-0.46069,0.00036,13.40019]
[1778861008677,33.01,79105.96,3.02,-0.4593,0.00036,13.39615]
[1778861011677,33.01,79110.13,3.02,-0.4578,0.00036,13.38457]
[1778861016732,33.01,79111.98,3.02,-0.45713,0.00036,13.38247]
[1778861021764,33.0,79110.72,3.02,-0.45757,0.00036,13.38384]
[1778861026786,33.0,79111.63,3.02,-0.45725,0.00036,13.38284]
[1778861031797,33.0,79112.91,3.02,-0.45679,0.00036,13.38138]
[1778861036814,32.98,79115.19,3.02,-0.45596,0.00036,13.37872]
[1778861041833,32.97,79116.28,3.02,-0.45555,0.00036,13.37737]
[1778861045520,32.95,79118.75,3.02,-0.45466,0.00036,13.37437]
[1778861045530,32.95,79118.75,3.02,-0.45466,0.00036,13.37437]
[1778861045719,32.95,79123.46,3.02,-0.45297,0.00036,13.36858]
[1778861050735,32.94,79122.63,3.02,-0.45326,0.00036,13.36957]
[1778861053695,32.93,79130.69,3.02,-0.45038,0.00036,13.35917]
[1778861054702,32.93,79134.19,3.02,-0.44913,0.00036,13.35444]
[1778861059737,32.93,79133.85,3.02,-0.44924,0.00036,13.35486]
[1778861065101,32.92,79133.15,3.02,-0.44948,0.00036,13.35577]
[1778861065817,32.92,79132.03,3.02,-0.44988,0.00036,13.35727]
[1778861066312,32.91,79131.42,3.02,-0.45009,0.00036,13.35808]
[1778861066911,32.91,79131.42,3.02,-0.45009,0.00036,13.35808]
[1778861067736,32.91,79124.56,3.02,-0.45253,0.00036,13.367]
[1778861069665,32.91,79120.63,3.02,-0.45393,0.00036,13.37187]
[1778861070999,32.9,79122.79,3.02,-0.45316,0.00036,13.36919]
[1778861071693,32.9,79129.07,3.02,-0.45089,0.00036,13.35404]
[1778861074675,32.9,79132.72,3.02,-0.44958,0.00036,13.34914]
[1778861075756,32.9,79136.42,3.02,-0.44826,0.00036,13.34405]
[1778861076738,32.9,79141.82,3.02,-0.44634,0.00036,13.33635]
[1778861081739,32.89,79139.7,3.02,-0.44709,0.00036,13.3394]
[1778861086649,32.89,79140.76,3.02,-0.44671,0.00036,13.33786]
[1778861087727,32.89,79145.89,3.02,-0.44488,0.00036,13.33031]
[1778861088337,32.89,79145.89,3.02,-0.44488,0.00036,13.33031]
[1778861088745,32.89,79146.5,3.02,-0.44466,0.00036,13.3294]
[1778861093761,32.89,79146.24,3.02,-0.44475,0.00036,13.32978]
[1778861098618,32.89,79149.04,3.02,-0.44375,0.00036,13.32553]
[1778861099832,32.89,79151.17,3.02,-0.44299,0.00036,13.32224]
[1778861099848,32.89,79151.17,3.02,-0.44299,0.00036,13.32224]
[1778861100753,32.89,79152.56,3.02,-0.4425,0.00036,13.32006]
[1778861102777,32.88,79155.63,3.02,-0.4414,0.00036,13.31517]
[1778861104672,32.88,79159.31,3.02,-0.44009,0.00036,13.30919]
[1778861105406,32.88,79159.31,3.02,-0.44009,0.00036,13.30919]
[1778861105537,32.88,79159.31,3.02,-0.44009,0.00036,13.30919]
[1778861105612,32.88,79167.57,3.02,-0.43715,0.00036,13.29526]
[1778861106088,32.88,79167.57,3.02,-0.43715,0.00036,13.29526]
[1778861106154,32.88,79171.13,3.02,-0.43588,0.00035,13.28902]
[1778861107754,32.87,79174.25,3.02,-0.43477,0.00035,13.28345]
[1778861108669,32.87,79174.25,3.02,-0.43477,0.00035,13.28345]
[1778861108768,32.87,79174.25,3.02,-0.43477,0.00035,13.28345]
[1778861108923,32.87,79174.24,3.02,-0.43477,0.00035,13.28345]
[1778861109493,32.87,79177.94,3.02,-0.43346,0.00035,13.27671]
[1778861111200,32.87,79178.59,3.02,-0.43323,0.00035,13.27551]
[1778861113824,32.87,79175.05,3.02,-0.43448,0.00035,13.28193]
[1778861118876,32.86,79177.61,3.02,-0.43355,0.00035,13.27719]
[1778861118947,32.86,79177.61,3.02,-0.43355,0.00035,13.27719]
[1778861121159,32.86,79179.55,3.02,-0.43286,0.00035,13.27358]
[1778861123696,32.85,79177.55,3.02,-0.43357,0.00035,13.27725]
[1778861125416,32.85,79176.7,3.02,-0.43386,0.00035,13.27878]
[1778861126567,32.85,79170.67,3.02,-0.436,0.00036,13.28959]
[1778861132673,32.84,79169.9,3.02,-0.43623,0.00036,13.28375]
[1778861137650,32.84,79170.23,3.02,-0.4361,0.00036,13.28311]
[1778861140761,32.83,79173.63,3.02,-0.43489,0.00036,13.27702]
[1778861146498,32.83,79170.93,3.02,-0.43584,0.00036,13.28178]
[1778861147498,32.83,79172.05,3.02,-0.43544,0.00036,13.27978]
[1778861147780,32.82,79182.61,3.02,-0.43168,0.00035,13.26036]
[1778861148737,32.82,79187.31,3.02,-0.43001,0.00035,13.25132]
[1778861150141,32.82,79186.64,3.02,-0.43024,0.00035,13.2526]
[1778861150832,32.82,79186.08,3.02,-0.43044,0.00035,13.25367]
[1778861153910,32.81,79184.88,3.02,-0.43086,0.00035,13.25592]
[1778861158928,32.81,79183.8,3.02,-0.43123,0.00036,13.25791]
[1778861162794,32.8,79179.48,3.02,-0.43275,0.00036,13.26599]
[1778861167825,32.79,79177.96,3.02,-0.43328,0.00036,13.26874]
[1778861172878,32.78,79179.51,3.02,-0.43271,0.00036,13.26575]
[1778861175867,32.78,79183.92,3.02,-0.43113,0.00036,13.25736]
[1778861176128,32.78,79183.92,3.02,-0.43113,0.00036,13.25736]
[1778861176136,32.78,79183.92,3.02,-0.43113,0.00036,13.25736]
[1778861176766,32.78,79184.05,3.02,-0.43108,0.00036,13.2571]
[1778861180740,32.77,79177.52,3.02,-0.43339,0.00036,13.26932]
[1778861185780,32.77,79176.1,3.02,-0.43389,0.00036,13.27186]
[1778861188386,32.76,79176.12,3.02,-0.43387,0.00036,13.27177]
[1778861188432,32.76,79176.12,3.02,-0.43387,0.00036,13.27177]
[1778861193458,32.75,79174.7,3.02,-0.43433,0.00036,13.26715]
[1778861193768,32.75,79169.7,3.02,-0.43611,0.00036,13.2761]
[1778861195692,32.75,79160.77,3.02,-0.43929,0.00036,13.29142]
[1778861197707,32.75,79156.58,3.02,-0.44079,0.00036,13.29831]
[1778861199068,32.75,79157.19,3.02,-0.44057,0.00036,13.29731]
[1778861199872,32.74,79155.36,3.02,-0.44122,0.00036,13.30027]
[1778861204884,32.74,79156.99,3.02,-0.44063,0.00036,13.29758]
[1778861205372,32.74,79155.91,3.02,-0.44101,0.00036,13.29933]
[1778861205392,32.74,79155.91,3.02,-0.44101,0.00036,13.29933]
[1778861205407,32.74,79155.91,3.02,-0.44101,0.00036,13.29933]
[1778861205873,32.74,79152.08,3.02,-0.44238,0.00036,13.30545]
[1778861206719,32.74,79152.08,3.02,-0.44238,0.00036,13.30545]
[1778861206849,32.74,79152.08,3.02,-0.44238,0.00036,13.30545]
[1778861206819,32.74,79131.2,3.02,-0.44986,0.00036,13.33608]
[1778861207211,32.74,79131.2,3.02,-0.44986,0.00036,13.33608]
[1778861207868,32.73,79112.95,3.02,-0.45641,0.00036,13.359]
[1778861208047,32.73,79112.95,3.02,-0.45641,0.00036,13.359]
[1778861208598,32.73,79112.95,3.02,-0.45641,0.00036,13.359]
[1778861208795,32.73,79112.95,3.02,-0.45641,0.00036,13.359]
[1778861209424,32.73,79112.95,3.02,-0.45641,0.00036,13.359]
[1778861209826,32.73,79110.03,3.02,-0.45746,0.00036,13.36233]
[1778861214881,32.73,79109.33,3.02,-0.45771,0.00036,13.36309]
[1778861215859,32.72,79100.56,3.02,-0.46086,0.00036,13.37247]
[1778861216913,32.72,79097.99,3.02,-0.46179,0.00036,13.37506]
[1778861217881,32.72,79095.34,3.02,-0.46274,0.00036,13.37766]
[1778861219152,32.72,79095.34,3.02,-0.46274,0.00036,13.37766]
[1778861219882,32.72,79093.75,3.02,-0.46331,0.00036,13.37917]
[1778861222207,32.72,79092.97,3.02,-0.46359,0.00036,13.3799]
[1778861222894,32.71,79092.97,3.02,-0.46359,0.00036,13.3799]
[1778861225359,32.71,79094.23,3.02,-0.46313,0.00036,13.37869]
[1778861225877,32.71,79094.23,3.02,-0.46313,0.00036,13.37869]
[1778861225891,32.71,79094.23,3.02,-0.46313,0.00036,13.37869]
[1778861225918,32.71,79097.12,3.02,-0.46209,0.00036,13.37588]
[1778861226312,32.71,79097.12,3.02,-0.46209,0.00036,13.37588]
[1778861226923,32.71,79102.05,3.02,-0.46031,0.00036,13.37088]
[1778861231886,32.7,79097.39,3.02,-0.46198,0.00036,13.3756]
[1778861232506,32.7,79097.39,3.02,-0.46198,0.00036,13.3756]
[1778861232849,32.7,79095.68,3.02,-0.4626,0.00036,13.37727]
[1778861233441,32.7,79091.33,3.02,-0.46417,0.00036,13.38139]
[1778861235917,32.7,79087.91,3.02,-0.46541,0.00036,13.38449]
[1778861236062,32.7,79087.91,3.02,-0.46541,0.00036,13.38449]
[1778861236114,32.7,79087.91,3.02,-0.46541,0.00036,13.38449]
[1778861237903,32.71,79084.04,3.02,-0.4668,0.00036,13.38784]
[1778861239870,32.71,79093.95,3.02,-0.46323,0.00036,13.37895]
[1778861240633,32.71,79093.95,3.02,-0.46323,0.00036,13.37895]
[1778861241124,32.71,79095.85,3.02,-0.46255,0.00036,13.37713]
[1778861241146,32.71,79095.85,3.02,-0.46255,0.00036,13.37713]
[1778861241558,32.71,79095.85,3.02,-0.46255,0.00036,13.37713]
[1778861241576,32.71,79095.85,3.02,-0.46255,0.00036,13.37713]
[1778861241877,32.71,79102.89,3.02,-0.46001,0.00036,13.37001]
[1778861242309,32.71,79102.89,3.02,-0.46001,0.00036,13.37001]
[1778861242830,32.71,79110.56,3.02,-0.45724,0.00036,13.36163]
[1778861243897,32.71,79115.17,3.02,-0.45558,0.00036,13.35628]
[1778861243954,32.71,79115.17,3.02,-0.45558,0.00036,13.35628]
[1778861244674,32.71,79115.17,3.02,-0.45558,0.00036,13.35628]
[1778861244678,32.71,79115.17,3.02,-0.45558,0.00036,13.35628]
[1778861244749,32.7,79116.37,3.02,-0.45515,0.00036,13.35485]
[1778861249670,32.7,79119.08,3.02,-0.45417,0.00036,13.35156]
[1778861249803,32.7,79119.85,3.02,-0.45389,0.00036,13.3506]
[1778861252417,32.7,79112.4,3.02,-0.45655,0.00036,13.35241]
[1778861253987,32.7,79112.4,3.02,-0.45655,0.00036,13.35241]
[1778861254030,32.7,79112.4,3.02,-0.45655,0.00036,13.35241]
[1778861254116,32.7,79108.62,3.02,-0.45791,0.00036,13.35669]
[1778861257168,32.7,79111.77,3.02,-0.45677,0.00036,13.35312]
[1778861260256,32.69,79114.47,3.02,-0.4558,0.00036,13.34997]
[1778861263479,32.69,79118.41,3.02,-0.45438,0.00036,13.34523]
[1778861268411,32.68,79118.69,3.02,-0.45426,0.00036,13.34484]
[1778861268912,32.68,79122.05,3.02,-0.45305,0.00036,13.34065]
[1778861269555,32.68,79122.05,3.02,-0.45305,0.00036,13.34065]
[1778861269867,32.67,79125.6,3.02,-0.45177,0.00036,13.33609]
[1778861274917,32.66,79127.1,3.02,-0.45122,0.00036,13.33407]
[1778861275913,32.66,79131.17,3.02,-0.44975,0.00036,13.3286]
[1778861276251,32.66,79131.17,3.02,-0.44975,0.00036,13.3286]
[1778861278253,32.66,79131.36,3.02,-0.44968,0.00036,13.32833]
[1778861278331,32.66,79131.36,3.02,-0.44968,0.00036,13.32833]
[1778861279830,32.65,79131.43,3.02,-0.44964,0.00036,13.3282]
[1778861279917,32.65,79131.27,3.02,-0.4497,0.00036,13.32841]
[1778861283945,32.65,79131.34,3.02,-0.44967,0.00036,13.32829]
[1778861283959,32.65,79131.73,3.02,-0.44952,0.00036,13.32775]
[1778861284519,32.65,79131.73,3.02,-0.44952,0.00036,13.32775]
[1778861284598,32.65,79131.73,3.02,-0.44952,0.00036,13.32775]
[1778861284945,32.65,79131.73,3.02,-0.44952,0.00036,13.32775]
[1778861284809,32.64,79136.63,3.02,-0.44776,0.00036,13.32089]
[1778861285100,32.64,79136.63,3.02,-0.44776,0.00036,13.32089]
[1778861285810,32.64,79146.01,3.02,-0.44438,0.00036,13.30706]
[1778861287915,32.64,79146.6,3.02,-0.44417,0.00036,13.30616]
[1778861287982,32.64,79149.64,3.02,-0.44308,0.00036,13.30143]
[1778861291359,32.64,79150.81,3.02,-0.44265,0.00036,13.29957]
[1778861291790,32.63,79145.07,3.02,-0.44471,0.00036,13.30843]
[1778861292210,32.63,79145.07,3.02,-0.44471,0.00036,13.30843]
[1778861292286,32.63,79145.07,3.02,-0.44471,0.00036,13.30843]
[1778861292326,32.63,79145.07,3.02,-0.44471,0.00036,13.30843]
[1778861292493,32.63,79139.05,3.02,-0.44687,0.00036,13.31735]
[1778861294789,32.63,79139.05,3.02,-0.44687,0.00036,13.31735]
[1778861294891,32.63,79134.54,3.02,-0.44849,0.00036,13.32376]
[1778861296607,32.62,79127.48,3.02,-0.45103,0.00036,13.33335]
[1778861301723,32.62,79126.37,3.02,-0.45142,0.00036,13.33479]
[1778861301787,32.62,79126.77,3.02,-0.45127,0.00036,13.33424]
[1778861307492,32.61,79128.13,3.02,-0.45077,0.00036,13.33238]
[1778861312529,32.6,79126.33,3.02,-0.45139,0.00036,13.32764]
[1778861317562,32.6,79127.28,3.02,-0.45104,0.00036,13.32637]
[1778861322597,32.59,79126.74,3.02,-0.45123,0.00036,13.32705]
[1778861327633,32.58,79129.18,3.02,-0.45033,0.00036,13.32371]
[1778861328203,32.58,79129.18,3.02,-0.45033,0.00036,13.32371]
[1778861328241,32.58,79129.18,3.02,-0.45033,0.00036,13.32371]
[1778861329220,32.57,79129.39,3.02,-0.45025,0.00036,13.32342]
[1778861329225,32.57,79129.39,3.02,-0.45025,0.00036,13.32342]
[1778861329976,32.57,79131.98,3.02,-0.44931,0.00036,13.31986]
[1778861334990,32.56,79134.12,3.02,-0.44852,0.00036,13.31682]
[1778861340005,32.54,79133.48,3.02,-0.44873,0.00036,13.31761]
[1778861344027,32.53,79136.61,3.02,-0.44758,0.00036,13.3131]
[1778861349046,32.53,79136.39,3.02,-0.44766,0.00036,13.3134]
[1778861352982,32.53,79141.12,3.02,-0.44595,0.00036,13.3065]
[1778861353541,32.53,79141.12,3.02,-0.44595,0.00036,13.3065]
[1778861353968,32.53,79144.93,3.02,-0.44457,0.00036,13.30077]
[1778861356009,32.53,79145.76,3.02,-0.44427,0.00036,13.2995]
[1778861356959,32.53,79146.44,3.02,-0.44403,0.00036,13.29845]
[1778861359291,32.53,79148.58,3.02,-0.44326,0.00036,13.29513]
[1778861360004,32.53,79149.31,3.02,-0.44299,0.00036,13.29399]
[1778861364461,32.53,79151.32,3.02,-0.44226,0.00036,13.29079]
[1778861364507,32.53,79151.32,3.02,-0.44226,0.00036,13.29079]
[1778861365914,32.53,79151.32,3.02,-0.44226,0.00036,13.29078]
[1778861365988,32.52,79155.07,3.02,-0.44091,0.00036,13.28472]
[1778861366130,32.52,79155.07,3.02,-0.44091,0.00036,13.28472]
[1778861366308,32.52,79155.07,3.02,-0.44091,0.00036,13.28472]
[1778861366379,32.52,79155.07,3.02,-0.44091,0.00036,13.28472]
[1778861366412,32.52,79155.07,3.02,-0.44091,0.00036,13.28472]
[1778861367004,32.52,79144.0,3.02,-0.4449,0.00036,13.30216]
[1778861367923,32.52,79140.68,3.02,-0.4461,0.00036,13.30711]
[1778861370397,32.51,79142.28,3.02,-0.44551,0.00036,13.30468]
[1778861371005,32.51,79143.1,3.02,-0.44518,0.00036,13.29632]
[1778861372572,32.51,79143.1,3.02,-0.44518,0.00036,13.29631]
[1778861372997,32.51,79144.86,3.02,-0.44455,0.00036,13.29364]
[1778861378992,32.51,79147.71,3.02,-0.44351,0.00036,13.28923]
[1778861380428,32.51,79149.09,3.02,-0.44301,0.00036,13.28706]
[1778861380712,32.51,79149.09,3.02,-0.44301,0.00036,13.28706]
[1778861381059,32.51,79158.94,3.02,-0.43946,0.00036,13.27103]
[1778861386075,32.5,79159.57,3.02,-0.43923,0.00036,13.26994]
[1778861386917,32.5,79159.86,3.02,-0.43912,0.00036,13.26945]
[1778861387070,32.5,79163.94,3.02,-0.43765,0.00036,13.26245]
[1778861387638,32.5,79163.94,3.02,-0.43765,0.00036,13.26245]
[1778861388897,32.5,79163.94,3.02,-0.43765,0.00036,13.26244]
[1778861388903,32.5,79163.94,3.02,-0.43765,0.00036,13.26244]
[1778861389070,32.5,79167.38,3.02,-0.43641,0.00036,13.2564]
[1778861393100,32.5,79171.15,3.02,-0.43505,0.00036,13.24963]
[1778861394104,32.5,79159.42,3.02,-0.43927,0.00036,13.27015]
[1778861394561,32.5,79159.42,3.02,-0.43927,0.00036,13.27015]
[1778861396112,32.5,79153.71,3.02,-0.44133,0.00036,13.27961]
[1778861397071,32.5,79153.71,3.02,-0.44133,0.00036,13.27961]
[1778861397103,32.5,79153.71,3.02,-0.44133,0.00036,13.27961]
[1778861398100,32.5,79153.71,3.02,-0.44133,0.00036,13.27961]
[1778861402480,32.5,79157.35,3.02,-0.44001,0.00036,13.27359]
[1778861404347,32.49,79160.66,3.02,-0.43882,0.00036,13.268]
[1778861408708,32.49,79157.15,3.02,-0.44008,0.00036,13.27388]
[1778861410600,32.49,79158.05,3.02,-0.43975,0.00036,13.27237]
[1778861412313,32.49,79155.33,3.02,-0.44073,0.00036,13.27685]
[1778861413038,32.48,79154.15,3.02,-0.44115,0.00036,13.27875]
[1778861417511,32.47,79153.07,3.02,-0.44152,0.00036,13.28041]
[1778861418108,32.47,79152.2,3.02,-0.44182,0.00036,13.28178]
[1778861423117,32.45,79149.98,3.02,-0.4426,0.00036,13.28522]
[1778861424620,32.44,79149.06,3.02,-0.44292,0.00036,13.28662]
[1778861424651,32.44,79149.06,3.02,-0.44292,0.00036,13.28662]
[1778861425102,32.44,79150.17,3.02,-0.44252,0.00036,13.28483]
[1778861426069,32.44,79150.17,3.02,-0.44252,0.00036,13.28483]
[1778861426141,32.44,79161.23,3.02,-0.43852,0.00036,13.26654]
[1778861427082,32.44,79165.98,3.02,-0.4368,0.00036,13.25828]
[1778861427482,32.44,79165.98,3.02,-0.4368,0.00036,13.25828]
[1778861427997,32.44,79165.98,3.02,-0.4368,0.00036,13.25828]
[1778861428120,32.44,79166.41,3.02,-0.43665,0.00036,13.25752]
[1778861432810,32.44,79169.21,3.02,-0.4356,0.00036,13.24537]
[1778861436640,32.44,79169.08,3.02,-0.43565,0.00036,13.24559]
[1778861438460,32.43,79167.41,3.02,-0.43625,0.00036,13.24857]
[1778861440679,32.43,79170.39,3.02,-0.43517,0.00036,13.2432]
[1778861441097,32.43,79174.67,3.02,-0.43363,0.00036,13.23533]
[1778861442379,32.43,79177.27,3.02,-0.43269,0.00036,13.23046]
[1778861443068,32.43,79176.8,3.02,-0.43286,0.00036,13.23135]
[1778861448094,32.43,79176.3,3.02,-0.43304,0.00036,13.23229]
[1778861450181,32.43,79179.42,3.02,-0.43191,0.00036,13.22637]
[1778861453203,32.43,79175.89,3.02,-0.43319,0.00036,13.23305]
[1778861454170,32.43,79179.86,3.02,-0.43175,0.00036,13.22552]
[1778861459189,32.43,79179.78,3.02,-0.43178,0.00036,13.22567]
[1778861459684,32.43,79178.68,3.02,-0.43218,0.00036,13.22777]
[1778861459742,32.43,79178.68,3.02,-0.43218,0.00036,13.22777]
[1778861459772,32.43,79178.68,3.02,-0.43218,0.00036,13.22777]
[1778861460479,32.43,79175.9,3.02,-0.43318,0.00036,13.23301]
[1778861461160,32.43,79170.28,3.02,-0.43521,0.00036,13.24338]
[1778861461643,32.43,79163.71,3.02,-0.43758,0.00036,13.25506]
[1778861463053,32.43,79163.71,3.02,-0.43758,0.00036,13.25506]
[1778861463143,32.43,79162.02,3.02,-0.43819,0.00036,13.25799]
[1778861465102,32.43,79162.83,3.02,-0.4379,0.00036,13.25659]
[1778861465251,32.43,79162.76,3.02,-0.43792,0.00036,13.25671]
[1778861465724,32.43,79162.76,3.02,-0.43792,0.00036,13.25671]
[1778861466115,32.43,79143.73,3.02,-0.44481,0.00036,13.28767]
[1778861466488,32.43,79143.73,3.02,-0.44481,0.00036,13.28767]
[1778861466574,32.43,79143.73,3.02,-0.44481,0.00036,13.28767]
[1778861467152,32.43,79128.68,3.02,-0.45026,0.00036,13.30933]
[1778861468184,32.43,79121.83,3.02,-0.45275,0.00036,13.31837]
[1778861468427,32.43,79121.83,3.02,-0.45275,0.00036,13.31837]
[1778861469090,32.43,79120.08,3.02,-0.45338,0.00036,13.32059]
[1778861470727,32.43,79120.54,3.02,-0.45321,0.00036,13.32001]
[1778861471156,32.43,79120.54,3.02,-0.45321,0.00036,13.32001]
[1778861471166,32.43,79116.89,3.02,-0.45454,0.00036,13.32456]
[1778861472223,32.43,79116.52,3.02,-0.45468,0.00036,13.32501]
[1778861473154,32.42,79110.32,3.02,-0.45693,0.00036,13.33238]
[1778861478167,32.42,79109.31,3.02,-0.45729,0.00036,13.33353]
[1778861480111,32.42,79100.42,3.02,-0.46053,0.00036,13.34326]
[1778861480473,32.42,79100.42,3.02,-0.46053,0.00036,13.34326]
[1778861481180,32.42,79099.73,3.02,-0.46078,0.00036,13.34397]
[1778861486182,32.41,79103.32,3.02,-0.45947,0.00036,13.34015]
[1778861486331,32.41,79103.32,3.02,-0.45947,0.00036,13.34015]
[1778861486361,32.41,79103.32,3.02,-0.45947,0.00036,13.34015]
[1778861486452,32.41,79103.32,3.02,-0.45947,0.00036,13.34015]
[1778861486767,32.41,79103.32,3.02,-0.45947,0.00036,13.34015]
[1778861487353,32.41,79103.32,3.02,-0.45947,0.00036,13.34015]
[1778861487632,32.41,79103.32,3.02,-0.45947,0.00036,13.34015]
[1778861488109,32.41,79108.45,3.02,-0.4576,0.00036,13.33447]
[1778861491750,32.41,79109.26,3.02,-0.45728,0.00036,13.32644]
[1778861492131,32.41,79107.62,3.02,-0.45787,0.00036,13.32829]
[1778861495166,32.41,79103.96,3.02,-0.4592,0.00036,13.33233]
[1778861496208,32.4,79100.26,3.02,-0.46055,0.00036,13.33627]
[1778861497143,32.4,79096.97,3.02,-0.46175,0.00036,13.33965]
[1778861497948,32.4,79096.97,3.02,-0.46175,0.00036,13.33965]
[1778861497980,32.4,79098.61,3.02,-0.46115,0.00036,13.33798]
[1778861498674,32.4,79098.61,3.02,-0.46115,0.00036,13.33798]
[1778861500000,32.4,79098.61,3.02,-0.46115,0.00036,13.33797]
[1778861500004,32.4,79098.61,3.02,-0.46115,0.00036,13.33797]
[1778861500076,32.4,79103.1,3.02,-0.45951,0.00036,13.33325]
[1778861502874,32.4,79107.29,3.02,-0.45798,0.00036,13.32863]
[1778861507907,32.4,79104.59,3.02,-0.45896,0.00036,13.33161]
[1778861510180,32.39,79105.81,3.02,-0.45852,0.00036,13.33026]
[1778861510207,32.39,79105.81,3.02,-0.45852,0.00036,13.33026]
[1778861510215,32.39,79105.81,3.02,-0.45852,0.00036,13.33026]
[1778861509921,32.39,79110.13,3.02,-0.45694,0.00036,13.32537]
[1778861510312,32.39,79110.13,3.02,-0.45694,0.00036,13.32537]
[1778861510926,32.39,79111.52,3.02,-0.45644,0.00036,13.32375]
[1778861513444,32.39,79114.04,3.02,-0.45552,0.00036,13.32076]
[1778861513949,32.39,79118.02,3.02,-0.45407,0.00036,13.3159]
[1778861515962,32.39,79123.95,3.02,-0.45191,0.00036,13.30833]
[1778861520093,32.39,79118.24,3.02,-0.45398,0.00036,13.31561]
[1778861521161,32.39,79118.24,3.02,-0.45398,0.00036,13.31561]
[1778861521200,32.39,79114.39,3.02,-0.45539,0.00036,13.32033]
[1778861523113,32.39,79118.23,3.02,-0.45399,0.00036,13.31562]
[1778861527155,32.39,79113.11,3.02,-0.45585,0.00036,13.32184]
[1778861532162,32.38,79112.73,3.02,-0.45598,0.00036,13.32227]
[1778861533135,32.38,79107.81,3.02,-0.45777,0.00036,13.32796]
[1778861534215,32.38,79102.66,3.02,-0.45965,0.00036,13.33364]
[1778861534481,32.38,79102.66,3.02,-0.45965,0.00036,13.33364]
[1778861537100,32.38,79103.41,3.02,-0.45937,0.00036,13.33282]
[1778861537106,32.38,79103.41,3.02,-0.45937,0.00036,13.33282]
[1778861537195,32.38,79103.41,3.02,-0.45937,0.00036,13.33282]
[1778861537235,32.38,79102.9,3.02,-0.45956,0.00036,13.33337]
[1778861537669,32.38,79102.9,3.02,-0.45956,0.00036,13.33337]
[1778861539148,32.37,79106.82,3.02,-0.45813,0.00036,13.32906]
[1778861542987,32.37,79108.86,3.02,-0.45738,0.00036,13.32674]
[1778861543176,32.37,79108.81,3.02,-0.4574,0.00036,13.3268]
[1778861548209,32.37,79112.37,3.02,-0.4561,0.00036,13.32265]
[1778861553245,32.37,79112.64,3.02,-0.45598,0.00036,13.31521]
[1778861558279,32.36,79111.46,3.02,-0.4564,0.00036,13.3166]
[1778861563078,32.36,79113.62,3.02,-0.45561,0.00036,13.31403]
[1778861563087,32.36,79113.62,3.02,-0.45561,0.00036,13.31403]
[1778861563278,32.36,79114.53,3.02,-0.45528,0.00036,13.31293]
[1778861564194,32.36,79122.26,3.02,-0.45246,0.00036,13.30326]
[1778861567248,32.36,79125.71,3.02,-0.4512,0.00036,13.29871]
[1778861570511,32.36,79124.84,3.02,-0.45152,0.00036,13.29986]
[1778861570538,32.36,79124.84,3.02,-0.45152,0.00036,13.29986]
[1778861570639,32.36,79127.03,3.02,-0.45072,0.00036,13.29694]
[1778861576080,32.36,79128.06,3.02,-0.45034,0.00036,13.29553]
[1778861581163,32.35,79128.39,3.02,-0.45021,0.00036,13.29505]
[1778861581211,32.35,79128.39,3.02,-0.45021,0.00036,13.29505]
[1778861581697,32.35,79130.1,3.02,-0.44959,0.00036,13.29269]
[1778861581703,32.35,79130.1,3.02,-0.44959,0.00036,13.29269]
[1778861581864,32.35,79130.1,3.02,-0.44959,0.00036,13.29269]
[1778861581890,32.35,79130.1,3.02,-0.44959,0.00036,13.29269]
[1778861582200,32.35,79135.85,3.02,-0.44749,0.00036,13.28455]
[1778861583879,32.34,79143.71,3.02,-0.44463,0.00036,13.27283]
[1778861584714,32.34,79143.71,3.02,-0.44463,0.00036,13.27283]
[1778861585277,32.34,79144.95,3.02,-0.44418,0.00036,13.27092]
[1778861586678,32.34,79146.85,3.02,-0.44348,0.00036,13.26795]
[1778861587786,32.34,79148.19,3.02,-0.443,0.00036,13.26583]
[1778861587796,32.34,79148.19,3.02,-0.443,0.00036,13.26583]
[1778861588264,32.34,79153.01,3.02,-0.44124,0.00036,13.25806]
[1778861590207,32.34,79156.63,3.02,-0.43993,0.00036,13.25205]
[1778861595267,32.33,79158.61,3.02,-0.4392,0.00036,13.24867]
[1778861600334,32.33,79161.14,3.02,-0.43827,0.00036,13.24429]
[1778861600301,32.33,79165.6,3.02,-0.43665,0.00036,13.23648]
[1778861601242,32.33,79165.6,3.02,-0.43665,0.00036,13.23648]
[1778861601306,32.33,79170.63,3.02,-0.43483,0.00036,13.2274]
[1778861602947,32.33,79171.01,3.02,-0.43469,0.00036,13.2267]
[1778861603274,32.33,79171.02,3.02,-0.43469,0.00036,13.22668]
[1778861603719,32.33,79171.02,3.02,-0.43469,0.00036,13.22668]
[1778861604298,32.33,79170.82,3.02,-0.43476,0.00036,13.22704]
[1778861605229,32.33,79174.97,3.02,-0.43325,0.00036,13.21933]
[1778861610253,32.32,79176.08,3.02,-0.43285,0.00036,13.21721]
[1778861615300,32.32,79173.47,3.02,-0.43376,0.00036,13.21493]
[1778861618246,32.32,79172.22,3.02,-0.43421,0.00036,13.21723]
[1778861618326,32.32,79176.22,3.02,-0.43276,0.00036,13.20973]
[1778861619401,32.32,79175.31,3.02,-0.43309,0.00036,13.21146]
[1778861619413,32.32,79175.31,3.02,-0.43309,0.00036,13.21146]
[1778861620364,32.32,79176.89,3.02,-0.43251,0.00036,13.20846]
[1778861623283,32.32,79173.73,3.02,-0.43366,0.00036,13.21442]
[1778861628310,32.32,79172.34,3.02,-0.43416,0.00036,13.21698]
[1778861631289,32.32,79178.16,3.02,-0.43205,0.00036,13.20601]
[1778861634347,32.32,79174.77,3.02,-0.43327,0.00036,13.21243]
[1778861635278,32.32,79174.77,3.02,-0.43327,0.00036,13.21243]
[1778861635339,32.31,79174.0,3.02,-0.43355,0.00036,13.21387]
[1778861635767,32.31,79174.0,3.02,-0.43355,0.00036,13.21387]
[1778861635778,32.31,79174.0,3.02,-0.43355,0.00036,13.21387]
[1778861635782,32.31,79174.0,3.02,-0.43355,0.00036,13.21387]
[1778861635839,32.31,79174.0,3.02,-0.43355,0.00036,13.21387]
[1778861636355,32.31,79163.07,3.02,-0.43752,0.00036,13.23366]
[1778861636493,32.31,79163.07,3.02,-0.43752,0.00036,13.23366]
[1778861637190,32.31,79155.18,3.02,-0.44038,0.00036,13.24709]
[1778861640111,32.3,79151.87,3.02,-0.44157,0.00036,13.25248]
[1778861641366,32.3,79151.87,3.02,-0.44157,0.00036,13.25248]
[1778861641377,32.3,79153.56,3.02,-0.44095,0.00036,13.2497]
[1778861645318,32.3,79154.68,3.02,-0.44054,0.00036,13.24784]
[1778861645281,32.3,79157.74,3.02,-0.43943,0.00036,13.24271]
[1778861646153,32.3,79157.74,3.02,-0.43943,0.00036,13.24271]
[1778861646360,32.3,79161.5,3.02,-0.43806,0.00036,13.23625]
[1778861650294,32.3,79162.02,3.02,-0.43787,0.00036,13.23534]
[1778861650305,32.3,79162.02,3.02,-0.43787,0.00036,13.23534]
[1778861650335,32.3,79162.02,3.02,-0.43787,0.00036,13.23534]
[1778861650312,32.3,79160.11,3.02,-0.43856,0.00036,13.23864]
[1778861650936,32.3,79160.11,3.02,-0.43856,0.00036,13.23863]
[1778861652339,32.3,79160.11,3.02,-0.43856,0.00036,13.23863]
[1778861651944,32.29,79156.35,3.02,-0.43992,0.00036,13.24499]
[1778861653302,32.29,79156.35,3.02,-0.43992,0.00036,13.24499]
[1778861653308,32.29,79156.35,3.02,-0.43992,0.00036,13.24499]
[1778861653329,32.29,79154.92,3.02,-0.44044,0.00036,13.24735]
[1778861658996,32.27,79152.12,3.02,-0.44142,0.00036,13.25177]
[1778861664030,32.25,79151.35,3.02,-0.44167,0.00036,13.25288]
[1778861669065,32.23,79150.66,3.02,-0.44189,0.00036,13.25385]
[1778861672088,32.22,79140.04,3.02,-0.44572,0.00037,13.26325]
[1778861674622,32.22,79138.92,3.02,-0.44613,0.00037,13.26492]
[1778861674682,32.22,79138.92,3.02,-0.44613,0.00037,13.26492]
[1778861678383,32.21,79140.13,3.02,-0.44568,0.00037,13.26309]
[1778861679357,32.21,79140.16,3.02,-0.44567,0.00037,13.26303]
[1778861680375,32.21,79136.0,3.02,-0.44719,0.00037,13.26921]
[1778861685389,32.21,79137.24,3.02,-0.44673,0.00037,13.26736]
[1778861687082,32.21,79137.7,3.02,-0.44656,0.00037,13.26666]
[1778861687140,32.21,79137.7,3.02,-0.44656,0.00037,13.26666]
[1778861687290,32.21,79137.7,3.02,-0.44656,0.00037,13.26666]
[1778861687409,32.21,79137.7,3.02,-0.44656,0.00037,13.26666]
[1778861687367,32.2,79146.28,3.02,-0.44342,0.00037,13.25353]
[1778861687774,32.2,79146.28,3.02,-0.44342,0.00037,13.25353]
[1778861687834,32.2,79146.28,3.02,-0.44342,0.00037,13.25353]
[1778861688413,32.2,79154.57,3.02,-0.44039,0.00036,13.24004]
[1778861689233,32.2,79154.57,3.02,-0.44039,0.00036,13.24004]
[1778861689401,32.2,79155.38,3.02,-0.44009,0.00036,13.23868]
[1778861689571,32.2,79155.38,3.02,-0.44009,0.00036,13.23868]
[1778861690177,32.2,79155.38,3.02,-0.44009,0.00036,13.23868]
[1778861690426,32.2,79152.9,3.02,-0.441,0.00037,13.24281]
[1778861692443,32.2,79153.41,3.02,-0.44081,0.00037,13.24194]
[1778861693343,32.2,79157.24,3.02,-0.43941,0.00036,13.23551]
[1778861694106,32.2,79157.24,3.02,-0.43941,0.00036,13.23551]
[1778861694240,32.2,79157.24,3.02,-0.43941,0.00036,13.23551]
[1778861694246,32.2,79157.24,3.02,-0.43941,0.00036,13.23551]
[1778861694399,32.2,79158.33,3.02,-0.43901,0.00036,13.23364]
[1778861697668,32.19,79158.22,3.02,-0.43904,0.00036,13.23381]
[1778861698123,32.19,79158.22,3.02,-0.43904,0.00036,13.23381]
[1778861698390,32.19,79155.34,3.02,-0.44009,0.00037,13.23868]
[1778861698655,32.19,79155.34,3.02,-0.44009,0.00037,13.23868]
[1778861699052,32.19,79155.34,3.02,-0.44009,0.00037,13.23868]
[1778861699281,32.19,79155.34,3.02,-0.44009,0.00037,13.23867]
[1778861700288,32.19,79145.61,3.02,-0.44364,0.00037,13.25446]
[1778861701730,32.18,79144.12,3.02,-0.44418,0.00037,13.25677]
[1778861702165,32.18,79144.12,3.02,-0.44418,0.00037,13.25677]
[1778861702305,32.18,79139.76,3.02,-0.44577,0.00037,13.26344]
[1778861704155,32.18,79139.76,3.02,-0.44577,0.00037,13.26343]
[1778861704171,32.18,79139.76,3.02,-0.44577,0.00037,13.26343]
[1778861705846,32.18,79138.51,3.02,-0.44623,0.00037,13.2653]
[1778861706406,32.18,79139.59,3.02,-0.44583,0.00037,13.26366]
[1778861711423,32.17,79138.42,3.02,-0.44624,0.00037,13.26536]
[1778861712409,32.17,79143.67,3.02,-0.44432,0.00037,13.25734]
[1778861713026,32.17,79143.67,3.02,-0.44432,0.00037,13.25734]
[1778861713044,32.17,79143.67,3.02,-0.44432,0.00037,13.25734]
[1778861713078,32.17,79143.67,3.02,-0.44432,0.00037,13.25734]
[1778861714098,32.16,79143.67,3.02,-0.44431,0.00037,13.25732]
[1778861714445,32.16,79151.96,3.02,-0.44128,0.00037,13.24406]
[1778861715306,32.16,79151.96,4.02,-0.44128,0.00037,13.24406]
[1778861716127,32.16,79152.59,4.02,-0.44105,0.00037,13.24301]
[1778861716133,32.16,79152.59,4.02,-0.44105,0.00037,13.24301]
[1778861716306,32.16,79152.59,4.02,-0.44105,0.00037,13.24301]
[1778861716352,32.16,79152.59,4.02,-0.44105,0.00037,13.24301]
[1778861716408,32.16,79152.68,4.02,-0.44101,0.00037,13.24285]
[1778861718307,32.16,79152.68,4.02,-0.44101,0.00037,13.24282]
[1778861718339,32.16,79152.68,4.02,-0.44101,0.00037,13.24282]
[1778861720248,32.15,79153.34,4.02,-0.44075,0.00037,13.24167]
[1778861720254,32.15,79153.34,4.02,-0.44075,0.00037,13.24167]
[1778861720432,32.15,79152.3,4.02,-0.44113,0.00037,13.24337]
[1778861722446,32.14,79141.74,4.02,-0.44498,0.00037,13.26013]
[1778861723452,32.14,79138.68,4.02,-0.4461,0.00037,13.26476]
[1778861726145,32.14,79137.16,4.02,-0.44666,0.00037,13.26701]
[1778861726153,32.14,79137.16,4.02,-0.44666,0.00037,13.26701]
[1778861726471,32.14,79136.04,4.02,-0.44707,0.00037,13.26866]
[1778861729373,32.13,79139.61,4.02,-0.44575,0.00037,13.26332]
[1778861732473,32.13,79143.98,4.02,-0.44412,0.00037,13.24945]
[1778861734381,32.13,79147.52,4.02,-0.44282,0.00037,13.24384]
[1778861737471,32.13,79139.85,4.02,-0.44563,0.00037,13.25578]
[1778861738442,32.13,79136.19,4.02,-0.44697,0.00037,13.26124]
[1778861743450,32.12,79135.83,4.02,-0.4471,0.00037,13.26174]
[1778861748465,32.12,79136.47,4.02,-0.44685,0.00037,13.26076]
[1778861749565,32.11,79137.03,4.02,-0.44664,0.00037,13.25991]
[1778861750337,32.11,79137.03,4.02,-0.44664,0.00037,13.25991]
[1778861750454,32.11,79137.03,4.02,-0.44664,0.00037,13.25991]
[1778861750436,32.11,79132.4,4.02,-0.44834,0.00037,13.26666]
[1778861751156,32.11,79132.4,4.02,-0.44834,0.00037,13.26666]
[1778861751389,32.11,79125.85,4.02,-0.45075,0.00037,13.27579]
[1778861752434,32.11,79119.23,4.02,-0.45318,0.00037,13.28453]
[1778861753438,32.11,79115.54,4.02,-0.45454,0.00037,13.28919]
[1778861754487,32.11,79112.44,4.02,-0.45568,0.00037,13.29298]
[1778861755249,32.11,79112.44,4.02,-0.45568,0.00037,13.29298]
[1778861755272,32.11,79112.44,4.02,-0.45568,0.00037,13.29298]
[1778861755346,32.11,79112.87,4.02,-0.45552,0.00037,13.29246]
[1778861757246,32.11,79112.87,4.02,-0.45552,0.00037,13.29246]
[1778861757347,32.11,79113.4,4.02,-0.45533,0.00037,13.29182]
[1778861762725,32.11,79115.91,4.02,-0.4544,0.00037,13.28872]
[1778861765551,32.11,79115.1,4.02,-0.4547,0.00037,13.28972]
[1778861766500,32.11,79120.18,4.02,-0.45283,0.00037,13.28329]
[1778861767253,32.11,79120.18,4.02,-0.45283,0.00037,13.28329]
[1778861767472,32.11,79125.13,4.02,-0.45101,0.00037,13.27674]
[1778861767624,32.11,79125.13,4.02,-0.45101,0.00037,13.27674]
[1778861768475,32.11,79129.74,4.02,-0.44931,0.00037,13.27039]
[1778861773513,32.11,79130.36,4.02,-0.44908,0.00037,13.26952]
[1778861774038,32.11,79131.43,4.02,-0.44869,0.00037,13.268]
[1778861774460,32.1,79134.49,4.02,-0.44756,0.00037,13.26359]
[1778861775850,32.1,79135.86,4.02,-0.44706,0.00037,13.26157]
[1778861775995,32.1,79134.17,4.02,-0.44768,0.00037,13.26404]
[1778861777118,32.1,79134.17,4.02,-0.44768,0.00037,13.26404]
[1778861777906,32.1,79135.88,4.02,-0.44705,0.00037,13.26152]
[1778861777965,32.1,79135.88,4.02,-0.44705,0.00037,13.26152]
[1778861778026,32.1,79135.88,4.02,-0.44705,0.00037,13.26152]
[1778861778065,32.1,79143.53,4.02,-0.44423,0.00037,13.24991]
[1778861778667,32.1,79143.53,4.02,-0.44423,0.00037,13.24991]
[1778861778704,32.1,79143.53,4.02,-0.44423,0.00037,13.24991]
[1778861779954,32.1,79143.53,4.02,-0.44423,0.00037,13.24991]
[1778861780475,32.1,79144.25,4.02,-0.44397,0.00037,13.24878]
[1778861785504,32.09,79144.23,4.02,-0.44397,0.00037,13.24876]
[1778861789464,32.09,79135.92,4.02,-0.44701,0.00037,13.26137]
[1778861790469,32.08,79129.97,4.02,-0.4492,0.00037,13.26993]
[1778861794371,32.08,79130.59,4.02,-0.44894,0.00037,13.26191]
[1778861794381,32.08,79130.59,4.02,-0.44894,0.00037,13.26191]
[1778861796428,32.08,79131.66,4.02,-0.44855,0.00037,13.26039]
[1778861796476,32.08,79134.25,4.02,-0.44759,0.00037,13.25666]
[1778861798015,32.08,79135.31,4.02,-0.44721,0.00037,13.25511]
[1778861798337,32.08,79133.47,4.02,-0.44788,0.00037,13.25778]
[1778861799127,32.08,79114.28,4.02,-0.45495,0.00037,13.28348]
[1778861800195,32.08,79114.28,4.02,-0.45495,0.00037,13.28348]
[1778861800547,32.08,79114.88,4.02,-0.45473,0.00037,13.28274]
[1778861803454,32.08,79111.13,4.02,-0.45611,0.00037,13.2873]
[1778861804534,32.08,79114.28,4.02,-0.45495,0.00037,13.28348]
[1778861808554,32.08,79117.32,4.02,-0.45383,0.00037,13.27969]
[1778861813568,32.08,79115.25,4.02,-0.45459,0.00037,13.28228]
[1778861818591,32.08,79114.52,4.02,-0.45486,0.00037,13.28319]
[1778861823596,32.08,79115.77,4.02,-0.4544,0.00037,13.28163]
[1778861828554,32.08,79111.45,4.02,-0.45599,0.00037,13.28692]
[1778861830521,32.08,79108.53,4.02,-0.45707,0.00037,13.29037]
[1778861835543,32.08,79109.63,4.02,-0.45666,0.00037,13.28909]
[1778861840551,32.09,79106.81,4.02,-0.45771,0.00037,13.29237]
[1778861845253,32.09,79106.01,4.02,-0.458,0.00037,13.29329]
[1778861845265,32.09,79106.01,4.02,-0.458,0.00037,13.29329]
[1778861845295,32.09,79106.01,4.02,-0.458,0.00037,13.29329]
[1778861845562,32.09,79102.05,4.02,-0.45947,0.00037,13.2977]
[1778861845876,32.09,79102.05,4.02,-0.45947,0.00037,13.2977]
[1778861846522,32.09,79097.58,4.02,-0.46112,0.00037,13.30246]
[1778861847953,32.09,79095.66,4.02,-0.46182,0.00037,13.30443]
[1778861848488,32.09,79094.69,4.02,-0.46218,0.00037,13.30542]
[1778861849532,32.09,79091.79,4.02,-0.46325,0.00037,13.30829]
[1778861850241,32.09,79091.79,4.02,-0.46325,0.00037,13.30829]
[1778861850555,32.09,79090.97,4.02,-0.46356,0.00037,13.30909]
[1778861852591,32.09,79093.36,4.02,-0.46266,0.00037,13.29964]
[1778861852962,32.09,79093.36,4.02,-0.46266,0.00037,13.29964]
[1778861853542,32.09,79103.39,4.02,-0.45895,0.00037,13.28911]
[1778861854499,32.09,79108.92,4.02,-0.45691,0.00037,13.28281]
[1778861859407,32.08,79112.01,4.02,-0.45577,0.00037,13.27913]
[1778861864442,32.08,79114.57,4.02,-0.45482,0.00037,13.276]
[1778861869477,32.08,79114.51,4.02,-0.45484,0.00037,13.27607]
[1778861869635,32.08,79114.51,4.02,-0.45484,0.00037,13.27607]
[1778861870599,32.08,79114.51,4.02,-0.45484,0.00037,13.27607]
[1778861870604,32.08,79114.51,4.02,-0.45484,0.00037,13.27607]
[1778861870530,32.08,79118.34,4.02,-0.45343,0.00037,13.27126]
[1778861871491,32.08,79118.34,4.02,-0.45343,0.00037,13.27126]
[1778861876571,32.08,79117.94,4.02,-0.45358,0.00037,13.27177]
[1778861881733,32.08,79118.01,4.02,-0.45355,0.00037,13.27168]
[1778861882568,32.08,79102.16,4.02,-0.4594,0.00037,13.29044]
[1778861882983,32.08,79102.16,4.02,-0.4594,0.00037,13.29044]
[1778861883575,32.08,79101.81,4.02,-0.45953,0.00037,13.29082]
[1778861885588,32.08,79106.89,4.02,-0.45765,0.00037,13.28513]
[1778861886596,32.08,79111.38,4.02,-0.45599,0.00037,13.27986]
[1778861886972,32.08,79111.38,4.02,-0.45599,0.00037,13.27986]
[1778861887087,32.08,79111.38,4.02,-0.45599,0.00037,13.27986]
[1778861887605,32.08,79116.47,4.02,-0.45411,0.00037,13.27361]
[1778861888093,32.08,79116.47,4.02,-0.45411,0.00037,13.27361]
[1778861888215,32.08,79116.47,4.02,-0.45411,0.00037,13.27361]
[1778861888610,32.08,79119.71,4.02,-0.45292,0.00037,13.26947]
[1778861889167,32.08,79119.71,4.02,-0.45292,0.00037,13.26947]
[1778861889617,32.07,79121.07,4.02,-0.45241,0.00037,13.2677]
[1778861892644,32.07,79113.18,4.02,-0.45532,0.00037,13.27767]
[1778861895664,32.07,79112.75,4.02,-0.45548,0.00037,13.27819]
[1778861900681,32.07,79112.85,4.02,-0.45544,0.00037,13.27807]
[1778861901567,32.07,79119.48,4.02,-0.453,0.00037,13.26976]
[1778861903560,32.07,79123.8,4.02,-0.4514,0.00037,13.26407]
[1778861905628,32.07,79119.27,4.02,-0.45307,0.00037,13.27003]
[1778861910658,32.07,79118.51,4.02,-0.45335,0.00037,13.271]
[1778861910578,32.07,79104.71,4.02,-0.45845,0.00037,13.28759]
[1778861911598,32.07,79100.88,4.02,-0.45985,0.00037,13.28469]
[1778861911861,32.07,79100.88,4.02,-0.45985,0.00037,13.28469]
[1778861912660,32.07,79097.37,4.02,-0.46115,0.00037,13.28841]
[1778861913333,32.07,79097.37,4.02,-0.46115,0.00037,13.28841]
[1778861913348,32.07,79097.37,4.02,-0.46115,0.00037,13.28841]
[1778861913914,32.07,79096.04,4.02,-0.46164,0.00037,13.28978]
[1778861914010,32.07,79095.68,4.02,-0.46177,0.00037,13.29015]
[1778861918010,32.07,79100.48,4.02,-0.45999,0.00037,13.28512]
[1778861923021,32.07,79101.87,4.02,-0.45948,0.00037,13.28361]
[1778861925984,32.07,79100.32,4.02,-0.46005,0.00037,13.28529]
[1778861926059,32.07,79100.32,4.02,-0.46005,0.00037,13.28529]
[1778861926902,32.07,79098.73,4.02,-0.46064,0.00037,13.28698]
[1778861927179,32.07,79098.38,4.02,-0.46077,0.00037,13.28735]
[1778861931913,32.07,79097.17,4.02,-0.46121,0.00037,13.28859]
[1778861931917,32.07,79097.17,4.02,-0.46121,0.00037,13.28859]
[1778861932302,32.07,79097.17,4.02,-0.46121,0.00037,13.28859]
[1778861932308,32.07,79097.17,4.02,-0.46121,0.00037,13.28859]
[1778861932436,32.06,79098.2,4.02,-0.46083,0.00037,13.2875]
[1778861936564,32.06,79095.46,4.02,-0.46184,0.00037,13.29033]
[1778861936705,32.06,79095.7,4.02,-0.46175,0.00037,13.29007]
[1778861936926,32.06,79095.7,4.02,-0.46175,0.00037,13.29007]
[1778861939582,32.06,79097.12,4.02,-0.46122,0.00037,13.28861]
[1778861939709,32.06,79097.78,4.02,-0.46098,0.00037,13.28792]
[1778861942609,32.06,79102.21,4.02,-0.45934,0.00037,13.28318]
[1778861944614,32.06,79105.32,4.02,-0.45819,0.00037,13.27971]
[1778861948679,32.06,79112.15,4.02,-0.45566,0.00037,13.27172]
[1778861950952,32.06,79113.04,4.02,-0.45533,0.00037,13.27064]
[1778861950977,32.06,79113.04,4.02,-0.45533,0.00037,13.27064]
[1778861951727,32.06,79114.18,4.02,-0.45491,0.00037,13.26925]
[1778861951884,32.06,79114.18,4.02,-0.45491,0.00037,13.26925]
[1778861952683,32.06,79117.57,4.02,-0.45366,0.00037,13.26501]
[1778861954330,32.06,79120.27,4.02,-0.45267,0.00037,13.26153]
[1778861954573,32.06,79120.27,4.02,-0.45267,0.00037,13.26153]
[1778861954667,32.06,79120.27,4.02,-0.45267,0.00037,13.26153]
[1778861954678,32.06,79120.27,4.02,-0.45267,0.00037,13.26153]
[1778861954680,32.06,79120.27,4.02,-0.45267,0.00037,13.26153]
[1778861954699,32.06,79121.49,4.02,-0.45222,0.00037,13.25993]
[1778861955298,32.06,79121.49,4.02,-0.45222,0.00037,13.25993]
[1778861955378,32.06,79121.49,4.02,-0.45222,0.00037,13.25993]
[1778861955399,32.06,79104.76,4.02,-0.4584,0.00037,13.28036]
[1778861956508,32.06,79099.6,4.02,-0.4603,0.00037,13.286]
[1778861957179,32.06,79099.6,4.02,-0.4603,0.00037,13.286]
[1778861957196,32.06,79099.6,4.02,-0.4603,0.00037,13.286]
[1778861957734,32.05,79099.92,4.02,-0.46018,0.00037,13.28565]
[1778861958573,32.05,79099.92,4.02,-0.46018,0.00037,13.28565]
[1778861958674,32.05,79100.16,4.02,-0.46009,0.00037,13.28539]
[1778861959309,32.05,79095.43,4.02,-0.46184,0.00037,13.29033]
[1778861961127,32.05,79089.07,4.02,-0.46419,0.00037,13.29658]
[1778861961903,32.05,79089.07,4.02,-0.46419,0.00037,13.29658]
[1778861962641,32.05,79087.52,4.02,-0.46477,0.00037,13.29802]
[1778861967651,32.04,79085.3,4.02,-0.46559,0.00037,13.30004]
[1778861970708,32.04,79090.44,4.02,-0.46368,0.00037,13.29523]
[1778861971634,32.04,79094.19,4.02,-0.46227,0.00037,13.28442]
[1778861975682,32.04,79097.21,4.02,-0.46115,0.00037,13.28133]
[1778861977712,32.04,79103.38,4.02,-0.45886,0.00037,13.27469]
[1778861978656,32.04,79107.54,4.02,-0.45732,0.00037,13.26996]
[1778861978869,32.04,79107.54,4.02,-0.45732,0.00037,13.26996]
[1778861979683,32.04,79114.44,4.02,-0.45477,0.00037,13.26169]
[1778861979799,32.04,79114.44,4.02,-0.45477,0.00037,13.26169]
[1778861980727,32.04,79114.58,4.02,-0.45472,0.00037,13.26152]
[1778861984749,32.04,79114.59,4.02,-0.45471,0.00037,13.2615]
[1778861985408,32.04,79117.09,4.02,-0.45379,0.00037,13.25837]
[1778861985434,32.04,79117.09,4.02,-0.45379,0.00037,13.25837]
[1778861985974,32.04,79119.09,4.02,-0.45305,0.00037,13.25581]
[1778861985979,32.04,79119.09,4.02,-0.45305,0.00037,13.25581]
[1778861986719,32.04,79117.83,4.02,-0.45352,0.00037,13.25743]
[1778861988365,32.04,79121.63,4.02,-0.45211,0.00037,13.25249]
[1778861994361,32.03,79124.68,4.02,-0.45098,0.00037,13.2484]
[1778861999396,32.03,79125.99,4.02,-0.4505,0.00037,13.24662]
[1778862001038,32.03,79125.99,4.02,-0.4505,0.00037,13.24662]
[1778862001767,32.04,79126.94,4.02,-0.45015,0.00037,13.24531]
[1778862002707,32.04,79132.12,4.02,-0.44824,0.00037,13.23801]
[1778862004704,32.03,79125.78,4.02,-0.45058,0.00037,13.2469]
[1778862006660,32.03,79121.91,4.02,-0.452,0.00037,13.2521]
[1778862007755,32.03,79126.32,4.02,-0.45037,0.00037,13.24615]
[1778862008683,32.03,79135.24,4.02,-0.44708,0.00037,13.23344]
[1778862008888,32.03,79135.24,4.02,-0.44708,0.00037,13.23344]
[1778862009774,32.03,79139.31,4.02,-0.44558,0.00037,13.22734]
[1778862010699,32.03,79139.31,4.02,-0.44558,0.00037,13.22734]
[1778862010721,32.03,79140.13,4.02,-0.44528,0.00037,13.22609]
[1778862012097,32.03,79139.89,4.02,-0.44536,0.00037,13.22645]
[1778862012114,32.03,79139.89,4.02,-0.44536,0.00037,13.22645]
[1778862012491,32.03,79139.98,4.02,-0.44533,0.00037,13.22631]
[1778862013497,32.03,79144.78,4.02,-0.44356,0.00037,13.21882]
[1778862014143,32.03,79144.78,4.02,-0.44356,0.00037,13.21882]
[1778862014157,32.03,79144.78,4.02,-0.44356,0.00037,13.21882]
[1778862014504,32.03,79145.59,4.02,-0.44326,0.00037,13.21752]
[1778862019539,32.01,79146.09,4.02,-0.44305,0.00037,13.21662]
[1778862024574,32.0,79145.5,4.02,-0.44325,0.00037,13.21747]
[1778862029609,31.99,79147.22,4.02,-0.4426,0.00037,13.21463]
[1778862034644,31.98,79145.95,4.02,-0.44302,0.00037,13.20941]
[1778862039684,31.96,79146.1,4.02,-0.44294,0.00037,13.20908]
[1778862043881,31.95,79145.6,4.02,-0.44311,0.00037,13.2098]
[1778862043955,31.95,79145.6,4.02,-0.44311,0.00037,13.2098]
[1778862044719,31.95,79151.86,4.02,-0.4408,0.00037,13.19954]
[1778862045009,31.95,79151.86,4.02,-0.4408,0.00037,13.19954]
[1778862045813,31.95,79153.73,4.02,-0.44011,0.00037,13.19638]
[1778862046825,31.95,79158.61,4.02,-0.4383,0.00037,13.18796]
[1778862050913,31.94,79160.06,4.02,-0.43774,0.00037,13.18528]
[1778862052091,31.93,79159.78,4.02,-0.43784,0.00037,13.18575]
[1778862052106,31.93,79159.78,4.02,-0.43784,0.00037,13.18575]
[1778862052772,31.93,79162.33,4.02,-0.4369,0.00037,13.1812]
[1778862054782,31.93,79164.7,4.02,-0.43602,0.00037,13.17689]
[1778862054801,31.93,79164.39,4.02,-0.43613,0.00037,13.17745]
[1778862055106,31.93,79164.39,4.02,-0.43613,0.00037,13.17745]
[1778862055186,31.93,79164.39,4.02,-0.43613,0.00037,13.17745]
[1778862055194,31.93,79164.39,4.02,-0.43613,0.00037,13.17745]
[1778862055795,31.93,79180.31,4.02,-0.43027,0.00037,13.14708]
[1778862056801,31.92,79182.86,4.02,-0.42933,0.00037,13.14194]
[1778862057087,31.92,79182.86,4.02,-0.42933,0.00037,13.14194]
[1778862057133,31.92,79182.86,4.02,-0.42933,0.00037,13.14194]
[1778862057808,31.92,79182.22,4.02,-0.42956,0.00037,13.14324]
[1778862059832,31.92,79186.37,4.02,-0.42804,0.00037,13.13476]
[1778862060145,31.92,79186.37,4.02,-0.42804,0.00037,13.13476]
[1778862060830,31.92,79186.37,4.02,-0.42804,0.00037,13.13476]
[1778862060840,31.92,79186.46,4.02,-0.428,0.00037,13.13457]
[1778862061721,31.92,79186.46,4.02,-0.428,0.00037,13.13457]
[1778862061839,31.92,79191.17,4.02,-0.42627,0.00037,13.12471]
[1778862062843,31.92,79194.76,4.02,-0.42495,0.00037,13.11703]
[1778862063006,31.92,79194.76,4.02,-0.42495,0.00037,13.11703]
[1778862067789,31.92,79199.53,4.02,-0.4232,0.00037,13.10656]
[1778862069997,31.92,79201.04,4.02,-0.42264,0.00037,13.1032]
[1778862070001,31.92,79201.04,4.02,-0.42264,0.00037,13.1032]
[1778862070064,31.92,79201.04,4.02,-0.42264,0.00037,13.1032]
[1778862070345,31.92,79201.04,4.02,-0.42264,0.00037,13.1032]
[1778862070801,31.92,79201.04,4.02,-0.42264,0.00037,13.1032]
[1778862070843,31.92,79205.63,4.02,-0.42096,0.00037,13.09286]
[1778862071860,31.91,79219.73,4.02,-0.4158,0.00036,13.05959]
[1778862072767,31.88,79221.38,4.02,-0.41511,0.00037,13.05495]
[1778862073466,31.88,79221.38,4.02,-0.41511,0.00037,13.05495]
[1778862073505,31.88,79221.38,4.02,-0.41511,0.00037,13.05495]
[1778862073844,31.88,79221.17,4.02,-0.41519,0.00037,13.05546]
[1778862075847,31.84,79217.27,4.02,-0.41653,0.00037,13.06433]
[1778862076556,31.84,79217.27,4.02,-0.41653,0.00037,13.06433]
[1778862076872,31.81,79215.12,4.02,-0.41724,0.00037,13.06897]
[1778862077819,31.81,79222.65,4.02,-0.41447,0.00037,13.05054]
[1778862079798,31.77,79223.64,4.02,-0.41402,0.00037,13.04743]
[1778862080063,31.74,79223.83,4.02,-0.41386,0.00037,13.04631]
[1778862080866,31.74,79227.75,4.02,-0.41243,0.00037,13.03639]
[1778862081799,31.74,79227.75,4.02,-0.41243,0.00037,13.03639]
[1778862081863,31.74,79227.95,4.02,-0.41235,0.00037,13.03587]
[1778862082087,31.74,79227.95,4.02,-0.41235,0.00037,13.03587]
[1778862082346,31.74,79227.95,4.02,-0.41235,0.00037,13.03587]
[1778862082833,31.74,79227.95,4.02,-0.41235,0.00037,13.03587]
[1778862082787,31.74,79232.49,4.02,-0.41069,0.00037,13.02416]
[1778862083827,31.74,79241.83,4.02,-0.40727,0.00037,12.99935]
[1778862085388,31.73,79244.47,4.02,-0.40631,0.00036,12.99216]
[1778862085490,31.73,79244.47,4.02,-0.40631,0.00036,12.99216]
[1778862085550,31.73,79249.76,4.02,-0.40438,0.00036,12.97755]
[1778862086539,31.73,79249.76,4.02,-0.40438,0.00036,12.97755]
[1778862086584,31.73,79249.76,4.02,-0.40438,0.00036,12.97755]
[1778862086593,31.73,79254.98,4.02,-0.40247,0.00036,12.96281]
[1778862089761,31.73,79259.07,4.02,-0.40098,0.00036,12.95106]
[1778862090912,31.73,79260.27,4.02,-0.40055,0.00036,12.94758]
[1778862092828,31.73,79251.1,4.02,-0.40384,0.00036,12.96647]
[1778862093023,31.73,79251.1,4.02,-0.40384,0.00036,12.96647]
[1778862093841,31.73,79252.83,4.02,-0.40321,0.00036,12.96159]
[1778862095020,31.73,79253.23,4.02,-0.40306,0.00036,12.96045]
[1778862095229,31.73,79253.29,4.02,-0.40304,0.00036,12.96028]
[1778862097139,31.73,79252.15,4.02,-0.40345,0.00036,12.96349]
[1778862097498,31.73,79249.23,4.02,-0.40452,0.00036,12.97167]
[1778862099140,31.73,79249.71,4.02,-0.40434,0.00036,12.97032]
[1778862099779,31.73,79249.25,4.02,-0.40451,0.00036,12.97159]
[1778862103887,31.73,79252.45,4.02,-0.40334,0.00036,12.96264]
[1778862107803,31.73,79257.17,4.02,-0.40163,0.00036,12.94923]
[1778862108799,31.73,79257.17,4.02,-0.40163,0.00036,12.94923]
[1778862108860,31.73,79257.17,4.02,-0.40163,0.00036,12.94923]
[1778862108896,31.73,79257.05,4.02,-0.40167,0.00036,12.94959]
[1778862109190,31.73,79257.05,4.02,-0.40167,0.00036,12.94959]
[1778862109267,31.73,79257.05,4.02,-0.40167,0.00036,12.94959]
[1778862109732,31.73,79257.05,4.02,-0.40167,0.00036,12.94959]
[1778862109801,31.73,79251.84,4.02,-0.40357,0.00036,12.96442]
[1778862110831,31.73,79236.2,4.02,-0.40927,0.00037,13.00704]
[1778862111391,31.73,79236.2,4.02,-0.40927,0.00037,13.00704]
[1778862111868,31.73,79230.99,4.02,-0.41117,0.00037,13.0206]
[1778862112797,31.72,79226.68,4.02,-0.41274,0.00037,13.03158]
[1778862113446,31.72,79226.68,4.02,-0.41274,0.00037,13.03158]
[1778862113627,31.72,79226.68,4.02,-0.41274,0.00037,13.03158]
[1778862113666,31.72,79226.68,4.02,-0.41274,0.00037,13.03158]
[1778862113827,31.72,79221.13,4.02,-0.41478,0.00037,13.04552]
[1778862114317,31.72,79221.13,4.02,-0.41478,0.00037,13.04552]
[1778862114348,31.72,79221.13,4.02,-0.41478,0.00037,13.04552]
[1778862114914,31.72,79211.05,4.02,-0.41848,0.00037,13.06995]
[1778862115114,31.72,79211.05,4.02,-0.41848,0.00037,13.06995]
[1778862115860,31.72,79204.42,4.02,-0.42092,0.00037,13.0854]
[1778862116922,31.72,79196.23,4.02,-0.42394,0.00037,13.10382]
[1778862117817,31.72,79196.23,4.02,-0.42394,0.00037,13.10382]
[1778862117857,31.72,79191.6,4.02,-0.42565,0.00037,13.1139]
[1778862120389,31.72,79192.2,4.02,-0.42542,0.00037,13.11259]
[1778862120468,31.72,79191.71,4.02,-0.42561,0.00037,13.11364]
[1778862121765,31.72,79183.65,4.02,-0.42858,0.00037,13.13058]
[1778862122150,31.72,79183.65,4.02,-0.42858,0.00037,13.13058]
[1778862122205,31.72,79183.65,4.02,-0.42858,0.00037,13.13058]
[1778862123552,31.72,79183.65,4.02,-0.42858,0.00037,13.13058]
[1778862123871,31.72,79181.3,4.02,-0.42944,0.00037,13.13538]
[1778862125395,31.72,79181.14,4.02,-0.4295,0.00037,13.1357]
[1778862125403,31.72,79181.14,4.02,-0.4295,0.00037,13.1357]
[1778862126029,31.72,79180.38,4.02,-0.42978,0.00037,13.13724]
[1778862126839,31.71,79180.05,4.02,-0.4299,0.00037,13.1379]
[1778862128187,31.71,79180.05,4.02,-0.4299,0.00037,13.13789]
[1778862128224,31.71,79180.05,4.02,-0.4299,0.00037,13.13789]
[1778862128824,31.71,79180.05,4.02,-0.4299,0.00037,13.13789]
[1778862128923,31.71,79189.75,4.02,-0.42631,0.00037,13.11775]
[1778862130068,31.71,79189.77,4.02,-0.42631,0.00037,13.1177]
[1778862130156,31.71,79189.77,4.02,-0.42631,0.00037,13.1177]
[1778862130324,31.71,79196.79,4.02,-0.42371,0.00037,13.10246]
[1778862134239,31.71,79196.38,4.02,-0.42387,0.00037,13.10338]
[1778862134353,31.71,79196.38,4.02,-0.42387,0.00037,13.10338]
[1778862137792,31.72,79199.85,4.02,-0.42259,0.00037,13.0957]
[1778862138470,31.72,79199.85,4.02,-0.42259,0.00037,13.0957]
[1778862138540,31.72,79199.85,4.02,-0.42259,0.00037,13.0957]
[1778862138573,31.72,79202.86,4.02,-0.42148,0.00037,13.08889]
[1778862139153,31.72,79202.86,4.02,-0.42148,0.00037,13.08889]
[1778862139812,31.72,79207.07,4.02,-0.41993,0.00037,13.07919]
[1778862140423,31.72,79207.07,4.02,-0.41993,0.00037,13.07919]
[1778862140500,31.72,79210.04,4.02,-0.41884,0.00037,13.07223]
[1778862142378,31.71,79210.04,4.02,-0.41883,0.00037,13.07221]
[1778862142390,31.71,79210.04,4.02,-0.41883,0.00037,13.07221]
[1778862142407,31.71,79210.46,4.02,-0.41868,0.00037,13.07121]
[1778862145856,31.71,79215.2,4.02,-0.41692,0.00037,13.05978]
[1778862150962,31.7,79215.21,4.02,-0.4169,0.00037,13.05962]
[1778862156151,31.69,79214.05,4.02,-0.41726,0.00037,13.05504]
[1778862157931,31.69,79208.22,4.02,-0.41941,0.00037,13.06886]
[1778862163730,31.69,79208.27,4.02,-0.41939,0.00037,13.06872]
[1778862171426,31.69,79212.23,4.02,-0.41792,0.00037,13.05932]
[1778862176480,31.69,79211.57,4.02,-0.41816,0.00037,13.06086]
[1778862181681,31.68,79214.1,4.02,-0.41722,0.00037,13.05478]
[1778862186716,31.68,79214.39,4.02,-0.41712,0.00037,13.05408]
[1778862191751,31.68,79216.26,4.02,-0.41643,0.00037,13.04954]
[1778862192758,31.68,79219.54,4.02,-0.41522,0.00037,13.04149]
[1778862197793,31.68,79217.32,4.02,-0.41603,0.00037,13.04691]
[1778862198928,31.68,79212.03,4.02,-0.41798,0.00037,13.0597]
[1778862202828,31.68,79207.7,4.02,-0.41957,0.00037,13.06991]
[1778862203983,31.68,79197.4,4.02,-0.42338,0.00037,13.09341]
[1778862204243,31.68,79197.4,4.02,-0.42338,0.00037,13.09341]
[1778862204512,31.68,79197.4,4.02,-0.42338,0.00037,13.09341]
[1778862204544,31.68,79197.4,4.02,-0.42338,0.00037,13.09341]
[1778862204842,31.68,79197.4,4.02,-0.42338,0.00037,13.09341]
[1778862209978,31.68,79195.34,4.02,-0.42414,0.00037,13.09795]
[1778862210617,31.68,79195.34,4.02,-0.42414,0.00037,13.09795]
[1778862210657,31.68,79195.34,4.02,-0.42414,0.00037,13.09795]
[1778862212463,31.68,79196.23,4.02,-0.42377,0.00037,13.08875]
[1778862212901,31.68,79193.62,4.02,-0.42473,0.00037,13.09448]
[1778862215882,31.68,79193.54,4.02,-0.42476,0.00037,13.09466]
[1778862215921,31.68,79192.13,4.02,-0.42529,0.00037,13.09772]
[1778862217947,31.68,79187.03,4.02,-0.42718,0.00037,13.10862]
[1778862222971,31.68,79185.01,4.02,-0.42792,0.00037,13.11283]
[1778862228007,31.67,79182.89,4.02,-0.4287,0.00037,13.1172]
[1778862230022,31.67,79188.72,4.02,-0.42654,0.00037,13.10498]
[1778862231748,31.67,79189.49,4.02,-0.42625,0.00037,13.10334]
[1778862232035,31.67,79193.71,4.02,-0.42469,0.00037,13.09422]
[1778862233045,31.67,79196.89,4.02,-0.42351,0.00037,13.08721]
[1778862233068,31.67,79196.89,4.02,-0.42351,0.00037,13.08721]
[1778862234055,31.67,79198.35,4.02,-0.42297,0.00037,13.08395]
[1778862234207,31.67,79198.35,4.02,-0.42297,0.00037,13.08395]
[1778862234603,31.67,79198.35,4.02,-0.42297,0.00037,13.08395]
[1778862234776,31.67,79198.35,4.02,-0.42297,0.00037,13.08395]
[1778862235058,31.67,79202.39,4.02,-0.42148,0.00037,13.07481]
[1778862236063,31.67,79206.15,4.02,-0.42009,0.00037,13.06614]
[1778862237462,31.67,79203.71,4.02,-0.42099,0.00037,13.07177]
[1778862237506,31.67,79203.71,4.02,-0.42099,0.00037,13.07177]
[1778862237542,31.67,79204.46,4.02,-0.42071,0.00037,13.07004]
[1778862241362,31.67,79205.22,4.02,-0.42042,0.00037,13.06826]
[1778862241996,31.67,79208.5,4.02,-0.41921,0.00037,13.06059]
[1778862247006,31.67,79210.72,4.02,-0.41839,0.00037,13.05531]
[1778862249011,31.66,79214.05,4.02,-0.41715,0.00037,13.04731]
[1778862253077,31.66,79216.26,4.02,-0.41633,0.00037,13.04187]
[1778862253084,31.66,79216.26,4.02,-0.41633,0.00037,13.04187]
[1778862253014,31.66,79220.62,4.02,-0.41472,0.00037,13.0311]
[1778862253975,31.66,79222.41,4.02,-0.41406,0.00037,13.02662]
[1778862259028,31.65,79222.68,4.02,-0.41394,0.00037,13.02578]
[1778862264083,31.64,79224.48,4.02,-0.41325,0.00037,13.02105]
[1778862269090,31.63,79224.41,4.02,-0.41324,0.00037,13.02102]
[1778862271570,31.62,79224.32,4.02,-0.41322,0.00037,13.01386]
[1778862271629,31.62,79224.32,4.02,-0.41322,0.00037,13.01386]
[1778862271730,31.62,79225.49,4.02,-0.41279,0.00037,13.01089]
[1778862275583,31.61,79228.34,4.02,-0.41172,0.00037,13.00345]
[1778862275630,31.61,79228.34,4.02,-0.41172,0.00037,13.00345]
[1778862275993,31.61,79234.99,4.02,-0.40926,0.00037,12.98594]
[1778862277351,31.61,79244.22,4.02,-0.40586,0.00037,12.96088]
[1778862278314,31.61,79244.22,4.02,-0.40586,0.00037,12.96088]
[1778862278332,31.61,79244.22,4.02,-0.40586,0.00037,12.96088]
[1778862279100,31.61,79245.07,4.02,-0.40554,0.00037,12.9585]
[1778862281782,31.6,79244.0,4.02,-0.40593,0.00037,12.96141]
[1778862281882,31.6,79244.6,4.02,-0.40571,0.00037,12.95973]
[1778862286960,31.6,79248.19,4.02,-0.40439,0.00037,12.94971]
[1778862287957,31.6,79255.59,4.02,-0.40168,0.00037,12.92866]
[1778862288213,31.6,79255.59,4.02,-0.40168,0.00037,12.92866]
[1778862288235,31.6,79255.59,4.02,-0.40168,0.00037,12.92866]
[1778862288857,31.6,79258.43,4.02,-0.40063,0.00037,12.9204]
[1778862294119,31.6,79258.2,4.02,-0.40072,0.00037,12.92105]
[1778862298848,31.6,79259.82,4.02,-0.40012,0.00037,12.91628]
[1778862299043,31.6,79257.08,4.02,-0.40112,0.00037,12.92426]
[1778862299838,31.6,79257.08,4.02,-0.40112,0.00037,12.92426]
[1778862300074,31.6,79241.11,4.02,-0.40697,0.00037,12.96916]
[1778862301015,31.6,79241.11,4.02,-0.40697,0.00037,12.96916]
[1778862301020,31.6,79241.11,4.02,-0.40697,0.00037,12.96916]
[1778862301054,31.59,79236.87,4.02,-0.40853,0.00037,12.9806]
[1778862302522,31.59,79236.88,4.02,-0.40852,0.00037,12.98057]
[1778862302574,31.59,79236.88,4.02,-0.40852,0.00037,12.98057]
[1778862303122,31.59,79236.64,4.02,-0.40861,0.00037,12.9812]
[1778862305134,31.59,79242.19,4.02,-0.40656,0.00037,12.96613]
[1778862307119,31.59,79247.75,4.02,-0.40452,0.00037,12.95068]
[1778862309002,31.59,79251.1,4.02,-0.40328,0.00037,12.94119]
[1778862313637,31.58,79252.54,4.02,-0.40274,0.00037,12.93701]
[1778862313746,31.58,79252.54,4.02,-0.40274,0.00037,12.93701]
[1778862314109,31.58,79262.49,4.02,-0.3991,0.00037,12.90805]
[1778862315033,31.58,79270.36,4.02,-0.39622,0.00036,12.88438]
[1778862316732,31.58,79261.97,4.02,-0.39929,0.00037,12.90957]
[1778862319072,31.58,79268.45,4.02,-0.39692,0.00037,12.89016]
[1778862319406,31.58,79268.45,4.02,-0.39692,0.00037,12.89016]
[1778862319423,31.58,79268.45,4.02,-0.39692,0.00037,12.89016]
[1778862320046,31.58,79269.79,4.02,-0.39643,0.00037,12.88608]
[1778862323078,31.58,79266.4,4.02,-0.39766,0.00037,12.89631]
[1778862324349,31.58,79266.9,4.02,-0.39748,0.00037,12.8948]
[1778862324386,31.58,79266.9,4.02,-0.39748,0.00037,12.8948]
[1778862324488,31.58,79266.9,4.02,-0.39748,0.00037,12.8948]
[1778862324682,31.58,79266.9,4.02,-0.39748,0.00037,12.8948]
[1778862325690,31.58,79256.75,4.02,-0.40119,0.00037,12.92479]
[1778862329143,31.57,79252.64,4.02,-0.40268,0.00037,12.93646]
[1778862330101,31.57,79247.67,4.02,-0.40449,0.00037,12.95048]
[1778862330699,31.57,79247.67,4.02,-0.40449,0.00037,12.95048]
[1778862331060,31.57,79237.38,4.02,-0.40822,0.00037,12.97138]
[1778862331902,31.57,79237.38,4.02,-0.40822,0.00037,12.97138]
[1778862332147,31.57,79234.19,4.02,-0.4094,0.00037,12.9799]
[1778862333160,31.57,79228.36,4.02,-0.41155,0.00037,12.9952]
[1778862333939,31.57,79228.36,4.02,-0.41155,0.00037,12.9952]
[1778862333954,31.57,79228.36,4.02,-0.41155,0.00037,12.9952]
[1778862334165,31.57,79222.92,4.02,-0.41356,0.00037,13.00913]
[1778862334315,31.57,79222.92,4.02,-0.41356,0.00037,13.00913]
[1778862334397,31.57,79222.92,4.02,-0.41356,0.00037,13.00913]
[1778862334422,31.57,79222.92,4.02,-0.41356,0.00037,13.00913]
[1778862334523,31.57,79222.92,4.02,-0.41356,0.00037,13.00913]
[1778862334543,31.57,79222.92,4.02,-0.41356,0.00037,13.00913]
[1778862334586,31.57,79222.92,4.02,-0.41356,0.00037,13.00913]
[1778862334627,31.57,79222.92,4.02,-0.41356,0.00037,13.00913]
[1778862334960,31.57,79220.55,4.02,-0.41443,0.00037,13.0151]
[1778862335985,31.57,79220.55,4.02,-0.41443,0.00037,13.0151]
[1778862336072,31.57,79219.09,4.02,-0.41497,0.00037,13.01874]
[1778862336392,31.57,79219.09,4.02,-0.41497,0.00037,13.01874]
[1778862336768,31.57,79219.09,4.02,-0.41497,0.00037,13.01874]
[1778862337791,31.57,79219.09,4.02,-0.41497,0.00037,13.01874]
[1778862339774,31.57,79215.9,4.02,-0.41615,0.00037,13.02662]
[1778862341038,31.57,79212.26,4.02,-0.4175,0.00037,13.03547]
[1778862346851,31.57,79211.1,4.02,-0.41793,0.00037,13.03824]
[1778862351881,31.56,79210.48,4.02,-0.41815,0.00037,13.03972]
[1778862354304,31.57,79210.08,4.02,-0.4183,0.00037,13.04068]
[1778862354341,31.57,79210.08,4.02,-0.4183,0.00037,13.04068]
[1778862354902,31.57,79211.19,4.02,-0.41789,0.00037,13.03803]
[1778862359937,31.57,79216.79,4.02,-0.41582,0.00037,13.02441]
[1778862363102,31.57,79212.24,4.02,-0.4175,0.00037,13.03551]
[1778862365992,31.57,79212.35,4.02,-0.41747,0.00037,13.03526]
[1778862367042,31.57,79205.9,4.02,-0.41986,0.00037,13.0506]
[1778862368853,31.57,79206.52,4.02,-0.41963,0.00037,13.04912]
[1778862374039,31.57,79209.62,4.02,-0.41848,0.00037,13.04179]
[1778862379078,31.57,79209.52,4.02,-0.41851,0.00037,13.04203]
[1778862384113,31.57,79212.46,4.02,-0.41742,0.00037,13.03498]
[1778862389147,31.57,79212.22,4.02,-0.41751,0.00037,13.03557]
[1778862394183,31.57,79214.29,4.02,-0.41671,0.00037,13.02331]
[1778862399221,31.57,79215.07,4.02,-0.41642,0.00037,13.02142]
[1778862405262,31.57,79214.84,4.02,-0.41651,0.00037,13.02201]
[1778862410298,31.57,79214.15,4.02,-0.41677,0.00037,13.02372]
[1778862414250,31.57,79213.57,4.02,-0.41699,0.00037,13.02513]
[1778862414883,31.57,79213.38,4.02,-0.41706,0.00037,13.0256]
[1778862414910,31.57,79213.38,4.02,-0.41706,0.00037,13.0256]
[1778862415235,31.57,79211.44,4.02,-0.41778,0.00037,13.03029]
[1778862415259,31.57,79211.44,4.02,-0.41778,0.00037,13.03029]
[1778862416160,31.57,79196.16,4.02,-0.42345,0.00037,13.0657]
[1778862416370,31.57,79196.16,4.02,-0.42345,0.00037,13.0657]
[1778862416409,31.57,79196.16,4.02,-0.42345,0.00037,13.0657]
[1778862416473,31.57,79196.16,4.02,-0.42345,0.00037,13.0657]
[1778862417176,31.57,79188.95,4.02,-0.42613,0.00037,13.08144]
[1778862418198,31.57,79184.87,4.02,-0.42764,0.00037,13.09008]
[1778862418360,31.57,79184.87,4.02,-0.42764,0.00037,13.09008]
[1778862418364,31.57,79184.87,4.02,-0.42764,0.00037,13.09008]
[1778862418411,31.57,79183.43,4.02,-0.42818,0.00037,13.09309]
[1778862421886,31.57,79183.7,4.02,-0.42807,0.00037,13.09249]
[1778862421946,31.57,79183.7,4.02,-0.42807,0.00037,13.09249]
[1778862421988,31.56,79183.37,4.02,-0.42819,0.00037,13.09313]
[1778862424237,31.56,79183.37,4.02,-0.42819,0.00037,13.09313]
[1778862423389,31.56,79187.95,4.02,-0.42648,0.00037,13.08345]
[1778862426109,31.56,79188.92,4.02,-0.42612,0.00037,13.08137]
[1778862426195,31.56,79185.23,4.02,-0.42748,0.00037,13.08914]
[1778862427469,31.56,79183.69,4.02,-0.42805,0.00037,13.09237]
[1778862427503,31.56,79183.69,4.02,-0.42805,0.00037,13.09237]
[1778862427570,31.55,79180.22,4.02,-0.42934,0.00037,13.09952]
[1778862429499,31.55,79176.02,4.02,-0.4309,0.00037,13.10798]
[1778862432398,31.55,79175.79,4.02,-0.43098,0.00037,13.10841]
[1778862432402,31.54,79175.33,4.02,-0.43115,0.00037,13.10932]
[1778862437487,31.54,79174.66,4.02,-0.43138,0.00037,13.11055]
[1778862441187,31.53,79176.59,4.02,-0.43066,0.00037,13.10667]
[1778862441253,31.53,79177.23,4.02,-0.43042,0.00037,13.10537]
[1778862443188,31.53,79175.79,4.02,-0.43095,0.00037,13.10827]
[1778862443203,31.53,79175.79,4.02,-0.43095,0.00037,13.10827]
[1778862444141,31.53,79176.06,4.02,-0.43085,0.00037,13.1077]
[1778862449179,31.53,79174.75,4.02,-0.43133,0.00037,13.11026]
[1778862451261,31.52,79174.34,4.02,-0.43148,0.00037,13.11106]
[1778862451275,31.52,79174.34,4.02,-0.43148,0.00037,13.11106]
[1778862451289,31.52,79176.66,4.02,-0.43058,0.00037,13.09919]
[1778862452368,31.52,79175.71,4.02,-0.43093,0.00037,13.10109]
[1778862452378,31.52,79175.71,4.02,-0.43093,0.00037,13.10109]
[1778862452411,31.52,79175.71,4.02,-0.43093,0.00037,13.10109]
[1778862453017,31.52,79175.76,4.02,-0.43091,0.00037,13.10099]
[1778862456051,31.52,79180.34,4.02,-0.4292,0.00037,13.09168]
[1778862459634,31.52,79183.04,4.02,-0.42819,0.00037,13.08609]
[1778862460987,31.52,79183.8,4.02,-0.42791,0.00037,13.0845]
[1778862461113,31.52,79184.65,4.02,-0.42759,0.00037,13.08271]
[1778862463163,31.52,79189.04,4.02,-0.42595,0.00037,13.07336]
[1778862468195,31.52,79190.89,4.02,-0.42526,0.00037,13.06937]
[1778862468761,31.52,79193.93,4.02,-0.42413,0.00037,13.06269]
[1778862468912,31.52,79199.63,4.02,-0.42201,0.00037,13.04989]
[1778862469797,31.52,79199.63,4.02,-0.42201,0.00037,13.04989]
[1778862469811,31.52,79199.63,4.02,-0.42201,0.00037,13.04989]
[1778862470244,31.52,79202.84,4.02,-0.42081,0.00037,13.04251]
[1778862475288,31.52,79202.81,4.02,-0.42082,0.00037,13.04258]
[1778862475211,31.52,79196.38,4.02,-0.42322,0.00037,13.05722]
[1778862480218,31.52,79196.26,4.02,-0.42326,0.00037,13.0575]
[1778862482325,31.52,79199.35,4.02,-0.42211,0.00037,13.05053]
[1778862484345,31.52,79202.61,4.02,-0.4209,0.00037,13.04306]
[1778862486339,31.52,79207.91,4.02,-0.41893,0.00037,13.03065]
[1778862491392,31.53,79209.06,4.02,-0.41851,0.00037,13.02794]
[1778862496439,31.53,79209.88,4.02,-0.4182,0.00037,13.026]
[1778862500385,31.53,79205.79,4.02,-0.41972,0.00037,13.03568]
[1778862505415,31.52,79205.06,4.02,-0.41999,0.00037,13.03734]
[1778862510431,31.52,79205.03,4.02,-0.41999,0.00037,13.03738]
[1778862515440,31.52,79203.82,4.02,-0.4204,0.00037,13.03294]
[1778862520370,31.52,79207.14,4.02,-0.41917,0.00037,13.02516]
[1778862525383,31.52,79208.17,4.02,-0.41879,0.00037,13.02274]
[1778862527288,31.52,79203.82,4.02,-0.42041,0.00037,13.03298]
[1778862529307,31.52,79201.26,4.02,-0.42136,0.00037,13.0389]
[1778862529334,31.52,79197.39,4.02,-0.4228,0.00037,13.04771]
[1778862531139,31.52,79188.78,4.02,-0.42601,0.00037,13.06665]
[1778862534160,31.51,79185.11,4.02,-0.42736,0.00037,13.07435]
[1778862534708,31.51,79185.11,4.02,-0.42736,0.00037,13.07435]
[1778862535295,31.51,79179.42,4.02,-0.42948,0.00037,13.08616]
[1778862537180,31.5,79174.11,4.02,-0.43146,0.00037,13.09683]
[1778862539800,31.5,79171.99,4.02,-0.43225,0.00037,13.10101]
[1778862544815,31.5,79171.15,4.02,-0.43256,0.00037,13.10263]
[1778862545028,31.5,79171.15,4.02,-0.43256,0.00037,13.10263]
[1778862545131,31.5,79171.15,4.02,-0.43256,0.00037,13.10263]
[1778862545279,31.5,79171.15,4.02,-0.43256,0.00037,13.10263]
[1778862545340,31.5,79171.15,4.02,-0.43256,0.00037,13.10263]
[1778862545385,31.5,79176.46,4.02,-0.43057,0.00037,13.09208]
[1778862545997,31.5,79176.46,4.02,-0.43057,0.00037,13.09208]
[1778862546247,31.5,79176.46,4.02,-0.43057,0.00037,13.09207]
[1778862547254,31.5,79181.49,4.02,-0.42868,0.00037,13.08178]
[1778862550493,31.5,79182.06,4.02,-0.42847,0.00037,13.08057]
[1778862551285,31.5,79185.51,4.02,-0.42718,0.00037,13.07331]
[1778862551616,31.5,79185.51,4.02,-0.42718,0.00037,13.07331]
[1778862551770,31.5,79185.51,4.02,-0.42718,0.00037,13.07331]
[1778862552127,31.5,79185.51,4.02,-0.42718,0.00037,13.07331]
[1778862552289,31.5,79191.72,4.02,-0.42486,0.00037,13.05991]
[1778862553296,31.49,79198.2,4.02,-0.42244,0.00037,13.04545]
[1778862556373,31.49,79205.42,4.02,-0.41974,0.00037,13.02878]
[1778862557175,31.49,79205.42,4.02,-0.41974,0.00037,13.02878]
[1778862557388,31.49,79209.9,4.02,-0.41808,0.00037,13.01813]
[1778862558333,31.49,79209.9,4.02,-0.41808,0.00037,13.01813]
[1778862558369,31.49,79209.47,4.02,-0.41824,0.00037,13.01916]
[1778862564373,31.49,79207.64,4.02,-0.41892,0.00037,13.02352]
[1778862568177,31.49,79206.84,4.02,-0.41921,0.00037,13.02541]
[1778862569167,31.49,79207.44,4.02,-0.41899,0.00037,13.02398]
[1778862570422,31.49,79211.11,4.02,-0.41762,0.00037,13.0152]
[1778862570662,31.49,79211.11,4.02,-0.41762,0.00037,13.0152]
[1778862570668,31.49,79211.11,4.02,-0.41762,0.00037,13.0152]
[1778862571366,31.49,79214.52,4.02,-0.41632,0.00037,12.99963]
[1778862574630,31.49,79214.87,4.02,-0.41619,0.00037,12.99879]
[1778862574656,31.49,79214.87,4.02,-0.41619,0.00037,12.99879]
[1778862575022,31.49,79214.87,4.02,-0.41619,0.00037,12.99879]
[1778862575384,31.49,79214.84,4.02,-0.4162,0.00037,12.99887]
[1778862575640,31.49,79214.84,4.02,-0.4162,0.00037,12.99887]
[1778862575850,31.49,79214.84,4.02,-0.4162,0.00037,12.99887]
[1778862576267,31.49,79214.84,4.02,-0.4162,0.00037,12.99887]
[1778862576337,31.49,79231.72,4.02,-0.40993,0.00037,12.95575]
[1778862577420,31.49,79248.75,4.02,-0.40363,0.00037,12.90902]
[1778862578318,31.49,79251.21,4.02,-0.40273,0.00037,12.90199]
[1778862578843,31.49,79251.21,4.02,-0.40273,0.00037,12.90199]
[1778862578861,31.49,79251.21,4.02,-0.40273,0.00037,12.90199]
[1778862578870,31.49,79251.21,4.02,-0.40273,0.00037,12.90199]
[1778862579337,31.49,79252.69,4.02,-0.40218,0.00037,12.89773]
[1778862579827,31.49,79252.69,4.02,-0.40218,0.00037,12.89773]
[1778862580382,31.49,79255.25,4.02,-0.40123,0.00037,12.89029]
[1778862581048,31.49,79255.25,4.02,-0.40123,0.00037,12.89029]
[1778862581334,31.49,79256.89,4.02,-0.40062,0.00037,12.88547]
[1778862584318,31.48,79260.1,4.02,-0.39943,0.00037,12.87592]
[1778862586345,31.48,79263.72,4.02,-0.39809,0.00037,12.86506]
[1778862588429,31.48,79268.98,4.02,-0.39616,0.00037,12.84907]
[1778862593439,31.48,79269.36,4.02,-0.39601,0.00037,12.84784]
[1778862598492,31.48,79269.27,4.02,-0.39604,0.00037,12.84806]
[1778862600240,31.47,79269.45,4.02,-0.39597,0.00037,12.8475]
[1778862600360,31.47,79269.45,4.02,-0.39597,0.00037,12.8475]
[1778862600387,31.47,79270.13,4.02,-0.39572,0.00037,12.84539]
[1778862601206,31.47,79274.11,4.02,-0.39426,0.00037,12.83306]
[1778862603408,31.47,79274.11,4.02,-0.39425,0.00037,12.83305]
[1778862604222,31.47,79273.17,4.02,-0.3946,0.00037,12.83597]
[1778862604266,31.47,79273.17,4.02,-0.3946,0.00037,12.83597]
[1778862604337,31.47,79273.17,4.02,-0.3946,0.00037,12.83597]
[1778862604435,31.47,79277.64,4.02,-0.39296,0.00037,12.82196]
[1778862604560,31.47,79277.64,4.02,-0.39296,0.00037,12.82196]
[1778862604799,31.47,79277.64,4.02,-0.39296,0.00037,12.82196]
[1778862605147,31.47,79277.64,4.02,-0.39296,0.00037,12.82196]
[1778862605445,31.47,79277.64,4.02,-0.39296,0.00037,12.82196]
[1778862605274,31.47,79290.56,4.02,-0.38823,0.00037,12.78026]
[1778862605470,31.47,79290.56,4.02,-0.38823,0.00037,12.78026]
[1778862605510,31.47,79290.56,4.02,-0.38823,0.00037,12.78026]
[1778862605678,31.47,79290.56,4.02,-0.38823,0.00037,12.78026]
[1778862605794,31.47,79290.56,4.02,-0.38823,0.00037,12.78026]
[1778862606433,31.47,79290.56,4.02,-0.38823,0.00037,12.78026]
[1778862606354,31.47,79301.16,4.02,-0.38436,0.00036,12.74466]
[1778862607063,31.47,79301.16,4.02,-0.38436,0.00036,12.74466]
[1778862607149,31.47,79301.16,4.02,-0.38436,0.00036,12.74466]
[1778862607463,31.47,79304.45,4.02,-0.38316,0.00036,12.73335]
[1778862608022,31.47,79304.45,4.02,-0.38316,0.00036,12.73335]
[1778862608174,31.47,79304.45,4.02,-0.38316,0.00036,12.73335]
[1778862608194,31.47,79305.75,4.02,-0.38269,0.00036,12.72883]
[1778862609249,31.47,79305.75,4.02,-0.38269,0.00036,12.72883]
[1778862609263,31.47,79305.75,4.02,-0.38269,0.00036,12.72883]
[1778862609379,31.47,79309.6,4.02,-0.38128,0.00036,12.7154]
[1778862611123,31.47,79315.06,4.02,-0.3793,0.00036,12.69609]
[1778862611469,31.47,79315.06,4.02,-0.3793,0.00036,12.69609]
[1778862612038,31.47,79315.06,4.02,-0.3793,0.00036,12.69609]
[1778862612136,31.47,79315.06,4.02,-0.3793,0.00036,12.69609]
[1778862612220,31.47,79315.06,4.02,-0.3793,0.00036,12.69609]
[1778862612420,31.47,79322.33,4.02,-0.37666,0.00036,12.66994]
[1778862613243,31.47,79322.33,4.02,-0.37666,0.00036,12.66994]
[1778862613445,31.47,79335.78,4.02,-0.37181,0.00036,12.62013]
[1778862615038,31.46,79338.63,4.02,-0.37078,0.00036,12.60932]
[1778862615174,31.46,79338.63,4.02,-0.37078,0.00036,12.60932]
[1778862615211,31.46,79338.63,4.02,-0.37078,0.00036,12.60932]
[1778862615438,31.46,79339.33,4.02,-0.37053,0.00036,12.60662]
[1778862615848,31.46,79339.33,4.02,-0.37053,0.00036,12.60662]
[1778862615937,31.46,79339.33,4.02,-0.37053,0.00036,12.60662]
[1778862615965,31.46,79339.33,4.02,-0.37053,0.00036,12.60662]
[1778862616029,31.46,79339.33,4.02,-0.37053,0.00036,12.60662]
[1778862616178,31.46,79332.88,4.02,-0.37284,0.00036,12.63093]
[1778862616869,31.46,79332.88,4.02,-0.37284,0.00036,12.63093]
[1778862616891,31.46,79332.88,4.02,-0.37284,0.00036,12.63093]
[1778862617015,31.46,79332.88,4.02,-0.37284,0.00036,12.63093]
[1778862617219,31.46,79332.88,4.02,-0.37284,0.00036,12.63093]
[1778862617433,31.46,79321.15,4.02,-0.37708,0.00036,12.67412]
[1778862618435,31.46,79328.76,4.02,-0.37433,0.00036,12.64621]
[1778862618974,31.46,79328.76,4.02,-0.37433,0.00036,12.64621]
[1778862619393,31.46,79332.6,4.02,-0.37294,0.00036,12.6319]
[1778862620460,31.46,79332.6,4.02,-0.37294,0.00036,12.6319]
[1778862620439,31.46,79329.15,4.02,-0.37418,0.00036,12.64473]
[1778862620529,31.46,79329.15,4.02,-0.37418,0.00036,12.64473]
[1778862620994,31.46,79329.15,4.02,-0.37418,0.00036,12.64473]
[1778862620999,31.46,79329.15,4.02,-0.37418,0.00036,12.64473]
[1778862621365,31.46,79316.98,4.02,-0.37858,0.00036,12.68903]
[1778862623459,31.46,79313.63,4.02,-0.37979,0.00036,12.70092]
[1778862625966,31.46,79310.71,4.02,-0.38085,0.00036,12.71118]
[1778862626477,31.46,79310.94,4.02,-0.38076,0.00036,12.71035]
[1778862627430,31.46,79305.29,4.02,-0.38281,0.00036,12.73002]
[1778862627512,31.46,79305.29,4.02,-0.38281,0.00036,12.73002]
[1778862627530,31.46,79305.29,4.02,-0.38281,0.00036,12.73002]
[1778862627597,31.46,79305.29,4.02,-0.38281,0.00036,12.73002]
[1778862628166,31.46,79301.78,4.02,-0.38409,0.00036,12.74205]
[1778862630423,31.45,79301.36,4.02,-0.38423,0.00036,12.74345]
[1778862631085,31.45,79303.05,4.02,-0.38355,0.00036,12.73016]
[1778862636567,31.45,79301.91,4.02,-0.38395,0.00036,12.73388]
[1778862638792,31.44,79296.99,4.02,-0.38573,0.00036,12.75048]
[1778862644755,31.43,79295.52,4.02,-0.38623,0.00037,12.75503]
[1778862649916,31.42,79296.66,4.02,-0.38578,0.00037,12.75086]
[1778862655011,31.41,79291.86,4.02,-0.38749,0.00037,12.76657]
[1778862658890,31.41,79293.34,4.02,-0.38694,0.00037,12.76154]
[1778862659261,31.41,79293.34,4.02,-0.38694,0.00037,12.76154]
[1778862659346,31.41,79299.76,4.02,-0.38459,0.00036,12.73984]
[1778862661115,31.4,79302.12,4.02,-0.38373,0.00036,12.73174]
[1778862661128,31.4,79302.12,4.02,-0.38373,0.00036,12.73174]
[1778862661469,31.4,79302.12,4.02,-0.38373,0.00036,12.73174]
[1778862661481,31.4,79302.67,4.02,-0.38353,0.00036,12.72983]
[1778862667105,31.4,79299.75,4.02,-0.38458,0.00037,12.73971]
[1778862670795,31.4,79303.0,4.02,-0.38339,0.00036,12.72852]
[1778862671133,31.4,79313.23,4.02,-0.37966,0.00036,12.69268]
[1778862671599,31.4,79313.23,4.02,-0.37966,0.00036,12.69268]
[1778862671607,31.4,79313.23,4.02,-0.37966,0.00036,12.69268]
[1778862672399,31.4,79318.29,4.02,-0.37782,0.00036,12.67452]
[1778862677279,31.39,79322.4,4.02,-0.37631,0.00036,12.65942]
[1778862677855,31.39,79322.4,4.02,-0.37631,0.00036,12.65942]
[1778862678461,31.39,79323.35,4.02,-0.37596,0.00036,12.65591]
[1778862679327,31.39,79328.46,4.02,-0.37411,0.00036,12.63703]
[1778862681534,31.39,79328.46,4.02,-0.3741,0.00036,12.637]
[1778862681546,31.39,79329.38,4.02,-0.37377,0.00036,12.63356]
[1778862682313,31.39,79329.82,4.02,-0.37361,0.00036,12.63189]
[1778862684397,31.39,79329.82,4.02,-0.37361,0.00036,12.63187]
[1778862686251,31.39,79329.87,4.02,-0.37358,0.00036,12.63164]
[1778862689477,31.38,79326.2,4.02,-0.3749,0.00036,12.64516]
[1778862690524,31.38,79326.2,4.02,-0.3749,0.00036,12.64516]
[1778862691273,31.38,79326.09,4.02,-0.37488,0.00036,12.63804]
[1778862692329,31.38,79309.36,4.02,-0.38095,0.00036,12.69837]
[1778862697345,31.38,79308.4,4.02,-0.38129,0.00036,12.70164]
[1778862697359,31.38,79306.78,4.02,-0.38188,0.00036,12.70729]
[1778862700304,31.38,79305.53,4.02,-0.38233,0.00036,12.71161]
[1778862700380,31.38,79305.88,4.02,-0.3822,0.00036,12.71037]
[1778862705413,31.37,79304.61,4.02,-0.38266,0.00036,12.71466]
[1778862707426,31.37,79299.52,4.02,-0.38451,0.00037,12.73212]
[1778862707863,31.37,79299.52,4.02,-0.38451,0.00037,12.73212]
[1778862708435,31.37,79295.01,4.02,-0.38615,0.00037,12.74739]
[1778862709444,31.37,79290.31,4.02,-0.38787,0.00037,12.76307]
[1778862710453,31.37,79285.55,4.02,-0.38962,0.00037,12.77873]
[1778862711624,31.37,79283.99,4.02,-0.39019,0.00037,12.78379]
[1778862711701,31.37,79283.99,4.02,-0.39019,0.00037,12.78379]
[1778862712469,31.37,79283.09,4.02,-0.39052,0.00037,12.78669]
[1778862717502,31.36,79282.94,4.02,-0.39055,0.00037,12.78701]
[1778862722537,31.36,79283.67,4.02,-0.39027,0.00037,12.78446]
[1778862725562,31.35,79289.21,4.02,-0.38822,0.00037,12.76622]
[1778862727575,31.35,79285.62,4.02,-0.38954,0.00037,12.77797]
[1778862732610,31.35,79286.24,4.02,-0.3893,0.00037,12.77587]
[1778862736269,31.35,79282.37,4.02,-0.39071,0.00037,12.78841]
[1778862737491,31.35,79282.37,4.02,-0.39071,0.00037,12.78841]
[1778862737566,31.35,79282.56,4.02,-0.39064,0.00037,12.78777]
[1778862741517,31.34,79287.12,4.02,-0.38896,0.00037,12.77282]
[1778862742532,31.34,79279.85,4.02,-0.39163,0.00037,12.79641]
[1778862747541,31.34,79276.93,4.02,-0.39269,0.00037,12.80564]
[1778862752600,31.34,79275.43,4.02,-0.39318,0.00037,12.80288]
[1778862757627,31.33,79276.71,4.02,-0.39269,0.00037,12.79867]
[1778862760578,31.33,79281.13,4.02,-0.39105,0.00037,12.78444]
[1778862765597,31.33,79281.47,4.02,-0.39092,0.00037,12.78328]
[1778862770624,31.32,79279.17,4.02,-0.39176,0.00037,12.79062]
[1778862775669,31.32,79279.22,4.02,-0.39173,0.00037,12.79037]
[1778862780673,31.32,79277.31,4.02,-0.39243,0.00037,12.79641]
[1778862782565,31.32,79282.37,4.02,-0.39056,0.00037,12.78011]
[1778862784491,31.32,79279.91,4.02,-0.39146,0.00037,12.78802]
[1778862784642,31.32,79276.22,4.02,-0.39282,0.00037,12.79978]
[1778862785494,31.31,79268.73,4.02,-0.39558,0.00037,12.82325]
[1778862786327,31.31,79263.11,4.02,-0.39766,0.00037,12.84046]
[1778862786943,31.31,79263.11,4.02,-0.39766,0.00037,12.84046]
[1778862790003,31.31,79264.84,4.02,-0.39701,0.00037,12.83509]
[1778862790382,31.31,79273.79,4.02,-0.3937,0.00037,12.80729]
[1778862791053,31.31,79273.79,4.02,-0.3937,0.00037,12.80729]
[1778862794417,31.3,79268.23,4.02,-0.39574,0.00037,12.82454]
[1778862795163,31.3,79268.23,4.02,-0.39574,0.00037,12.82454]
[1778862795915,31.3,79266.44,4.02,-0.3964,0.00037,12.83003]
[1778862796055,31.3,79266.44,4.02,-0.39639,0.00037,12.83]
[1778862799335,31.3,79270.77,4.02,-0.39478,0.00037,12.8165]
[1778862802462,31.3,79267.45,4.02,-0.396,0.00037,12.82673]
[1778862803061,31.3,79267.45,4.02,-0.396,0.00037,12.82673]
[1778862803201,31.3,79267.45,4.02,-0.396,0.00037,12.82673]
[1778862803213,31.3,79267.45,4.02,-0.396,0.00037,12.82673]
[1778862803453,31.3,79267.45,4.02,-0.396,0.00037,12.82673]
[1778862803473,31.3,79266.33,4.02,-0.39641,0.00037,12.83014]
[1778862805489,31.29,79266.33,4.02,-0.39641,0.00037,12.83011]
[1778862806858,31.29,79264.83,4.02,-0.39696,0.00037,12.83464]
[1778862807132,31.29,79264.83,4.02,-0.39695,0.00037,12.83461]
[1778862809184,31.29,79264.74,4.02,-0.39698,0.00037,12.83485]
[1778862809258,31.29,79265.31,4.02,-0.39677,0.00037,12.83306]
[1778862810103,31.29,79265.31,4.02,-0.39677,0.00037,12.83306]
[1778862810429,31.29,79263.95,4.02,-0.39726,0.00037,12.83718]
[1778862810742,31.29,79263.95,4.02,-0.39726,0.00037,12.83718]
[1778862810779,31.29,79263.95,4.02,-0.39726,0.00037,12.83718]
[1778862811511,31.29,79263.95,4.02,-0.39726,0.00037,12.83718]
[1778862811660,31.29,79263.95,4.02,-0.39726,0.00037,12.83718]
[1778862811695,31.28,79255.81,4.02,-0.40023,0.00037,12.85421]
[1778862813298,31.28,79252.62,4.02,-0.40141,0.00037,12.86357]
[1778862813473,31.28,79252.62,4.02,-0.40141,0.00037,12.86357]
[1778862813575,31.28,79248.42,4.02,-0.40296,0.00037,12.87572]
[1778862815561,31.28,79241.6,4.02,-0.4055,0.00037,12.89503]
[1778862818010,31.28,79238.96,4.02,-0.40647,0.00037,12.90231]
[1778862818648,31.28,79235.72,4.02,-0.40768,0.00037,12.91122]
[1778862821977,31.27,79237.18,4.02,-0.40713,0.00037,12.90716]
[1778862821989,31.27,79237.18,4.02,-0.40713,0.00037,12.90716]
[1778862822022,31.27,79237.18,4.02,-0.40713,0.00037,12.90716]
[1778862822033,31.27,79237.18,4.02,-0.40713,0.00037,12.90716]
[1778862822604,31.27,79237.76,4.02,-0.40691,0.00037,12.90555]
[1778862824034,31.27,79237.76,4.02,-0.40691,0.00037,12.90553]
[1778862824038,31.27,79237.76,4.02,-0.40691,0.00037,12.90553]
[1778862824137,31.27,79237.76,4.02,-0.40691,0.00037,12.90553]
[1778862824252,31.27,79237.5,4.02,-0.407,0.00037,12.9062]
[1778862827754,31.26,79238.11,4.02,-0.40675,0.00037,12.90434]
[1778862827766,31.26,79238.11,4.02,-0.40675,0.00037,12.90434]
[1778862828183,31.26,79238.11,4.02,-0.40675,0.00037,12.90434]
[1778862828279,31.26,79236.57,4.02,-0.40732,0.00037,12.90854]
[1778862830347,31.26,79236.15,4.02,-0.40747,0.00037,12.90964]
[1778862830382,31.26,79236.15,4.02,-0.40747,0.00037,12.90964]
[1778862830386,31.26,79236.48,4.02,-0.40734,0.00037,12.90871]
[1778862832278,31.25,79236.68,4.02,-0.40726,0.00037,12.90814]
[1778862832303,31.25,79236.68,4.02,-0.40726,0.00037,12.90814]
[1778862832327,31.25,79236.68,4.02,-0.40726,0.00037,12.90814]
[1778862832428,31.25,79239.57,4.02,-0.40618,0.00037,12.90009]
[1778862834307,31.25,79239.57,4.02,-0.40617,0.00037,12.90004]
[1778862834350,31.25,79239.57,4.02,-0.40617,0.00037,12.90004]
[1778862838413,31.24,79238.4,4.02,-0.40658,0.00037,12.90305]
[1778862838466,31.24,79238.4,4.02,-0.40658,0.00037,12.90305]
[1778862843221,31.23,79234.56,4.02,-0.408,0.00037,12.91354]
[1778862843387,31.23,79234.56,4.02,-0.408,0.00037,12.91354]
[1778862843428,31.23,79234.55,4.02,-0.408,0.00037,12.91354]
[1778862844597,31.23,79237.89,4.02,-0.40675,0.00037,12.90434]
[1778862850721,31.23,79239.27,4.02,-0.40623,0.00037,12.90045]
[1778862851737,31.23,79241.05,4.02,-0.40556,0.00037,12.89545]
[1778862852040,31.23,79241.05,4.02,-0.40556,0.00037,12.89545]
[1778862852095,31.23,79241.05,4.02,-0.40556,0.00037,12.89545]
[1778862852422,31.23,79241.05,4.02,-0.40556,0.00037,12.89545]
[1778862852453,31.23,79241.05,4.02,-0.40556,0.00037,12.89545]
[1778862852593,31.23,79241.05,4.02,-0.40556,0.00037,12.89545]
[1778862852694,31.23,79246.21,4.02,-0.40363,0.00037,12.88082]
[1778862852863,31.23,79246.21,4.02,-0.40363,0.00037,12.88082]
[1778862852996,31.23,79246.21,4.02,-0.40363,0.00037,12.88082]
[1778862853014,31.23,79246.21,4.02,-0.40363,0.00037,12.88082]
[1778862853119,31.23,79246.21,4.02,-0.40363,0.00037,12.88082]
[1778862853129,31.23,79246.21,4.02,-0.40363,0.00037,12.88082]
[1778862853450,31.23,79246.21,4.02,-0.40363,0.00037,12.88082]
[1778862853487,31.23,79246.21,4.02,-0.40363,0.00037,12.88082]
[1778862853581,31.23,79246.21,4.02,-0.40363,0.00037,12.88082]
[1778862853604,31.23,79246.21,4.02,-0.40363,0.00037,12.88082]
[1778862853660,31.23,79251.45,4.02,-0.40168,0.00037,12.86565]
[1778862854509,31.23,79251.45,4.02,-0.40168,0.00037,12.86565]
[1778862854518,31.23,79251.45,4.02,-0.40168,0.00037,12.86565]
[1778862854568,31.23,79254.82,4.02,-0.40042,0.00037,12.85571]
[1778862855337,31.23,79254.82,4.02,-0.40042,0.00037,12.85571]
[1778862855381,31.23,79254.82,4.02,-0.40042,0.00037,12.85571]
[1778862855681,31.23,79259.96,4.02,-0.39851,0.00037,12.84032]
[1778862855939,31.23,79259.96,4.02,-0.39851,0.00037,12.84032]
[1778862855965,31.23,79259.96,4.02,-0.39851,0.00037,12.84032]
[1778862856393,31.23,79259.96,4.02,-0.39851,0.00037,12.84032]
[1778862856401,31.23,79259.96,4.02,-0.39851,0.00037,12.84032]
[1778862856561,31.23,79259.96,4.02,-0.39851,0.00037,12.84032]
[1778862856583,31.22,79265.04,4.02,-0.39662,0.00037,12.82479]
[1778862859088,31.22,79266.15,4.02,-0.39619,0.00037,12.82128]
[1778862859731,31.22,79269.96,4.02,-0.39477,0.00037,12.80938]
[1778862862671,31.21,79273.36,4.02,-0.3935,0.00037,12.79852]
[1778862863379,31.21,79273.36,4.02,-0.3935,0.00037,12.79852]
[1778862863693,31.21,79279.97,4.02,-0.39105,0.00037,12.77729]
[1778862863787,31.21,79279.97,4.02,-0.39105,0.00037,12.77729]
[1778862865223,31.21,79282.68,4.02,-0.39004,0.00037,12.76842]
[1778862865648,31.21,79278.75,4.02,-0.39149,0.00037,12.78114]
[1778862865754,31.21,79278.75,4.02,-0.39149,0.00037,12.78114]
[1778862865780,31.21,79278.75,4.02,-0.39149,0.00037,12.78114]
[1778862868208,31.2,79275.56,4.02,-0.39266,0.00037,12.7913]
[1778862868360,31.2,79275.56,4.02,-0.39266,0.00037,12.7913]
[1778862873388,31.2,79273.94,4.02,-0.39318,0.00037,12.78888]
[1778862874688,31.2,79282.0,4.02,-0.39019,0.00037,12.76283]
[1778862878390,31.19,79282.12,4.02,-0.39014,0.00037,12.76233]
[1778862878392,31.19,79282.12,4.02,-0.39014,0.00037,12.76233]
[1778862879598,31.19,79280.78,4.02,-0.39063,0.00037,12.76666]
[1778862884591,31.18,79282.79,4.02,-0.38986,0.00037,12.75991]
[1778862884678,31.18,79282.9,4.02,-0.38982,0.00037,12.75951]
[1778862885575,31.18,79282.9,4.02,-0.38982,0.00037,12.75951]
[1778862885684,31.18,79286.15,4.02,-0.38861,0.00037,12.74876]
[1778862889633,31.18,79285.47,4.02,-0.38885,0.00037,12.75085]
[1778862889643,31.18,79285.47,4.02,-0.38885,0.00037,12.75085]
[1778862889647,31.18,79285.47,4.02,-0.38885,0.00037,12.75085]
[1778862889712,31.18,79285.47,4.02,-0.38884,0.00037,12.7508]
[1778862889927,31.18,79285.47,4.02,-0.38884,0.00037,12.7508]
[1778862891954,31.17,79282.46,4.02,-0.38995,0.00037,12.76062]
[1778862892733,31.17,79282.17,4.02,-0.39005,0.00037,12.76154]
[1778862893614,31.17,79282.17,4.02,-0.39005,0.00037,12.76154]
[1778862893623,31.17,79282.17,4.02,-0.39005,0.00037,12.76154]
[1778862893647,31.17,79282.17,4.02,-0.39005,0.00037,12.76154]
[1778862893744,31.17,79279.3,4.02,-0.39111,0.00037,12.77086]
[1778862895958,31.17,79277.61,4.02,-0.39173,0.00037,12.77624]
[1778862896005,31.17,79277.61,4.02,-0.39173,0.00037,12.77624]
[1778862896064,31.17,79277.61,4.02,-0.39173,0.00037,12.77624]
[1778862896109,31.17,79277.61,4.02,-0.39173,0.00037,12.77624]
[1778862896764,31.17,79278.71,4.02,-0.39131,0.00037,12.77264]
[1778862900660,31.16,79274.85,4.02,-0.39273,0.00037,12.7849]
[1778862900896,31.16,79269.79,4.02,-0.39461,0.00037,12.80094]
[1778862902332,31.16,79265.85,4.02,-0.39606,0.00037,12.81316]
[1778862903257,31.16,79265.85,4.02,-0.39606,0.00037,12.81316]
[1778862905509,31.16,79264.08,4.02,-0.39671,0.00037,12.81856]
[1778862906375,31.15,79265.73,4.02,-0.39609,0.00037,12.81343]
[1778862906407,31.15,79265.73,4.02,-0.39609,0.00037,12.81343]
[1778862906558,31.15,79265.73,4.02,-0.39609,0.00037,12.81343]
[1778862906769,31.15,79257.43,4.02,-0.39917,0.00037,12.83864]
[1778862906878,31.15,79257.43,4.02,-0.39917,0.00037,12.83864]
[1778862906888,31.15,79257.43,4.02,-0.39917,0.00037,12.83864]
[1778862906940,31.15,79257.43,4.02,-0.39917,0.00037,12.83864]
[1778862906983,31.15,79257.43,4.02,-0.39917,0.00037,12.83864]
[1778862907028,31.15,79257.43,4.02,-0.39917,0.00037,12.83864]
[1778862907379,31.15,79257.43,4.02,-0.39917,0.00037,12.83864]
[1778862907412,31.15,79257.43,4.02,-0.39917,0.00037,12.83864]
[1778862907476,31.15,79255.0,4.02,-0.40007,0.00037,12.84587]
[1778862907890,31.15,79255.0,4.02,-0.40007,0.00037,12.84587]
[1778862907921,31.15,79255.0,4.02,-0.40007,0.00037,12.84587]
[1778862908786,31.15,79255.91,4.02,-0.39973,0.00037,12.84312]
[1778862908890,31.15,79251.83,4.02,-0.40125,0.00037,12.85522]
[1778862910500,31.15,79251.83,4.02,-0.40125,0.00037,12.85522]
[1778862910560,31.14,79248.0,4.02,-0.40268,0.00037,12.86635]
[1778862910995,31.14,79248.0,4.02,-0.40268,0.00037,12.86635]
[1778862911030,31.14,79248.0,4.02,-0.40268,0.00037,12.86635]
[1778862911456,31.14,79248.0,4.02,-0.40268,0.00037,12.86635]
[1778862911483,31.14,79248.0,4.02,-0.40268,0.00037,12.86635]
[1778862912376,31.14,79258.19,4.02,-0.39886,0.00037,12.83613]
[1778862915914,31.14,79252.31,4.02,-0.40105,0.00037,12.85357]
[1778862917838,31.13,79252.31,4.02,-0.40104,0.00037,12.85349]
[1778862917848,31.13,79252.31,4.02,-0.40104,0.00037,12.85349]
[1778862917938,31.13,79249.09,4.02,-0.40223,0.00037,12.86289]
[1778862920786,31.13,79249.09,4.02,-0.40223,0.00037,12.86285]
[1778862920932,31.13,79250.88,4.02,-0.40155,0.00037,12.85753]
[1778862922592,31.13,79250.88,4.02,-0.40155,0.00037,12.85753]
[1778862922659,31.13,79256.82,4.02,-0.39933,0.00037,12.83986]
[1778862923973,31.12,79256.64,4.02,-0.39939,0.00037,12.84036]
[1778862924013,31.12,79256.91,4.02,-0.39929,0.00037,12.83952]
[1778862926985,31.12,79256.49,4.02,-0.39943,0.00037,12.84071]
[1778862926997,31.12,79256.49,4.02,-0.39943,0.00037,12.84071]
[1778862927307,31.12,79256.5,4.02,-0.39942,0.00037,12.84058]
[1778862931004,31.11,79252.04,4.02,-0.40102,0.00037,12.84634]
[1778862936039,31.1,79249.61,4.02,-0.4019,0.00037,12.85328]
[1778862939346,31.1,79250.3,4.02,-0.40163,0.00037,12.85114]
[1778862939351,31.1,79250.3,4.02,-0.40163,0.00037,12.85114]
[1778862939744,31.09,79247.91,4.02,-0.40252,0.00037,12.85806]
[1778862944765,31.08,79247.33,4.02,-0.4027,0.00037,12.85948]
[1778862949820,31.08,79248.97,4.02,-0.40207,0.00037,12.85455]
[1778862951020,31.07,79250.03,4.02,-0.40165,0.00037,12.8513]
[1778862951068,31.07,79250.03,4.02,-0.40165,0.00037,12.8513]
[1778862951660,31.07,79250.29,4.02,-0.40155,0.00037,12.85047]
[1778862957186,31.05,79247.62,4.02,-0.4025,0.00038,12.85788]
[1778862961033,31.04,79247.33,4.02,-0.40259,0.00038,12.85853]
[1778862961083,31.04,79247.33,4.02,-0.40259,0.00038,12.85853]
[1778862961214,31.04,79247.71,4.02,-0.40244,0.00038,12.85736]
[1778862966783,31.03,79247.92,4.02,-0.40233,0.00038,12.8565]
[1778862967257,31.03,79254.3,4.02,-0.39992,0.00037,12.83753]
[1778862969822,31.03,79255.96,4.02,-0.3993,0.00037,12.8325]
[1778862969835,31.03,79255.96,4.02,-0.3993,0.00037,12.8325]
[1778862970278,31.02,79253.31,4.02,-0.40028,0.00037,12.84037]
[1778862970991,31.02,79253.31,4.02,-0.40028,0.00037,12.84037]
[1778862971063,31.02,79253.31,4.02,-0.40028,0.00037,12.84037]
[1778862971286,31.02,79253.31,4.02,-0.40027,0.00037,12.84033]
[1778862976368,31.01,79252.34,4.02,-0.40062,0.00038,12.84307]
[1778862981021,31.01,79252.21,4.02,-0.40065,0.00038,12.84328]
[1778862981080,31.01,79252.21,4.02,-0.40065,0.00038,12.84328]
[1778862981534,31.01,79252.06,4.02,-0.4007,0.00038,12.84368]
[1778862987041,31.0,79250.96,4.02,-0.40109,0.00038,12.84676]
[1778862992554,30.99,79251.58,4.02,-0.40078,0.00038,12.83736]
[1778862993694,30.99,79244.43,4.02,-0.40346,0.00038,12.85825]
[1778862994028,30.99,79244.43,4.02,-0.40346,0.00038,12.85825]
[1778862994260,30.99,79244.43,4.02,-0.40346,0.00038,12.85825]
[1778862994344,30.99,79244.43,4.02,-0.40346,0.00038,12.85825]
[1778862994466,30.99,79242.28,4.02,-0.40427,0.00038,12.8644]
[1778862995685,30.99,79242.28,4.02,-0.40427,0.00038,12.8644]
[1778862995779,30.98,79239.85,4.02,-0.40518,0.00038,12.87129]
[1778862998302,30.98,79241.5,4.02,-0.40454,0.00038,12.86651]
[1778862998368,30.98,79241.5,4.02,-0.40454,0.00038,12.86651]
[1778862998473,30.98,79241.7,4.02,-0.40446,0.00038,12.8659]
[1778862999480,30.98,79248.97,4.02,-0.40173,0.00038,12.84477]
[1778863001494,30.97,79253.79,4.02,-0.39991,0.00038,12.83036]
[1778863002889,30.97,79261.16,4.02,-0.39714,0.00037,12.8079]
[1778863005801,30.97,79262.61,4.02,-0.39659,0.00037,12.80335]
[1778863007628,30.97,79263.72,4.02,-0.39616,0.00037,12.79984]
[1778863009815,30.96,79257.96,4.02,-0.3983,0.00038,12.81743]
[1778863010409,30.96,79257.96,4.02,-0.3983,0.00038,12.81743]
[1778863010463,30.96,79257.96,4.02,-0.3983,0.00038,12.81743]
[1778863010680,30.96,79248.76,4.02,-0.40176,0.00038,12.84499]
[1778863012033,30.96,79248.78,4.02,-0.40175,0.00038,12.8449]
[1778863012570,30.96,79245.49,4.02,-0.40298,0.00038,12.8545]
[1778863017607,30.95,79243.19,4.02,-0.40383,0.00038,12.86106]
[1778863022611,30.95,79242.14,4.02,-0.40422,0.00038,12.86399]
[1778863022648,30.95,79242.14,4.02,-0.40422,0.00038,12.86399]
[1778863022710,30.95,79238.34,4.02,-0.40565,0.00038,12.8748]
[1778863023241,30.95,79238.34,4.02,-0.40565,0.00038,12.8748]
[1778863023274,30.95,79238.34,4.02,-0.40565,0.00038,12.8748]
[1778863023613,30.95,79238.34,4.02,-0.40565,0.00038,12.8748]
[1778863023652,30.95,79238.34,4.02,-0.40565,0.00038,12.8748]
[1778863023681,30.95,79238.34,4.02,-0.40565,0.00038,12.8748]
[1778863023715,30.95,79238.34,4.02,-0.40565,0.00038,12.8748]
[1778863023753,30.95,79235.89,4.02,-0.40657,0.00038,12.88168]
[1778863029714,30.94,79236.67,4.02,-0.40626,0.00038,12.87933]
[1778863030543,30.94,79236.67,4.02,-0.40626,0.00038,12.87933]
[1778863030557,30.94,79236.67,4.02,-0.40626,0.00038,12.87933]
[1778863030729,30.94,79228.37,4.02,-0.40939,0.00038,12.90224]
[1778863031054,30.94,79228.37,4.02,-0.40939,0.00038,12.90224]
[1778863031087,30.94,79228.37,4.02,-0.40939,0.00038,12.90224]
[1778863031704,30.94,79228.37,4.02,-0.40939,0.00038,12.90224]
[1778863031734,30.94,79228.37,4.02,-0.40939,0.00038,12.90224]
[1778863031828,30.94,79228.37,4.02,-0.40939,0.00038,12.90224]
[1778863031881,30.94,79228.37,4.02,-0.40939,0.00038,12.90224]
[1778863031807,30.94,79221.95,4.02,-0.41182,0.00038,12.91942]
[1778863032054,30.94,79221.95,4.02,-0.41182,0.00038,12.91942]
[1778863032082,30.94,79221.95,4.02,-0.41182,0.00038,12.91942]
[1778863032090,30.94,79221.95,4.02,-0.41182,0.00038,12.91942]
[1778863032122,30.94,79221.95,4.02,-0.41182,0.00038,12.91942]
[1778863032715,30.94,79221.51,4.02,-0.41198,0.00038,12.92057]
[1778863033081,30.94,79221.51,4.02,-0.41198,0.00038,12.92057]
[1778863033273,30.94,79221.51,4.02,-0.41198,0.00038,12.92057]
[1778863033360,30.94,79221.51,4.02,-0.41198,0.00038,12.92057]
[1778863033381,30.94,79221.51,4.02,-0.41198,0.00038,12.92057]
[1778863033497,30.94,79221.51,4.02,-0.41198,0.00038,12.92057]
[1778863033551,30.94,79221.51,4.02,-0.41198,0.00038,12.92057]
[1778863033629,30.94,79221.51,4.02,-0.41198,0.00038,12.92057]
[1778863033781,30.94,79221.51,4.02,-0.41198,0.00038,12.92057]
[1778863033814,30.94,79221.51,4.02,-0.41198,0.00038,12.92057]
[1778863033831,30.94,79214.58,4.02,-0.41461,0.00038,12.93853]
[1778863035038,30.94,79213.69,4.02,-0.41495,0.00038,12.94078]
[1778863035173,30.94,79213.69,4.02,-0.41495,0.00038,12.94078]
[1778863036175,30.94,79222.99,4.02,-0.41142,0.00038,12.91661]
[1778863036191,30.94,79222.99,4.02,-0.41142,0.00038,12.91661]
[1778863039792,30.93,79224.71,4.02,-0.41076,0.00038,12.91198]
[1778863040718,30.93,79224.71,4.02,-0.41076,0.00038,12.91198]
[1778863040771,30.93,79224.71,4.02,-0.41076,0.00038,12.91198]
[1778863040877,30.93,79228.35,4.02,-0.40938,0.00038,12.90217]
[1778863041005,30.93,79228.35,4.02,-0.40938,0.00038,12.90217]
[1778863041066,30.93,79228.35,4.02,-0.40938,0.00038,12.90217]
[1778863042924,30.93,79233.45,4.02,-0.40744,0.00038,12.8881]
[1778863043680,30.93,79233.45,4.02,-0.40744,0.00038,12.8881]
[1778863043794,30.93,79233.09,4.02,-0.40758,0.00038,12.88908]
[1778863044352,30.93,79233.09,4.02,-0.40758,0.00038,12.88908]
[1778863044901,30.93,79234.11,4.02,-0.40719,0.00038,12.88623]
[1778863048503,30.93,79235.87,4.02,-0.40652,0.00038,12.88125]
[1778863048584,30.93,79235.87,4.02,-0.40652,0.00038,12.88125]
[1778863048827,30.93,79235.87,4.02,-0.40651,0.00038,12.88123]
[1778863050928,30.92,79241.3,4.02,-0.40446,0.00038,12.86578]
[1778863053875,30.92,79245.21,4.02,-0.40292,0.00038,12.847]
[1778863053965,30.92,79245.21,4.02,-0.40292,0.00038,12.847]
[1778863053978,30.92,79245.21,4.02,-0.40292,0.00038,12.847]
[1778863054869,30.92,79245.21,4.02,-0.40292,0.00038,12.84697]
[1778863058521,30.91,79246.45,4.02,-0.40243,0.00038,12.84322]
[1778863060700,30.91,79245.44,4.02,-0.4028,0.00038,12.84609]
[1778863060949,30.91,79252.24,4.02,-0.40024,0.00038,12.82594]
[1778863060992,30.91,79252.24,4.02,-0.40024,0.00038,12.82594]
[1778863061063,30.91,79252.24,4.02,-0.40024,0.00038,12.82594]
[1778863061940,30.91,79257.15,4.02,-0.39838,0.00038,12.81104]
[1778863065203,30.9,79256.73,4.02,-0.39853,0.00038,12.81225]
[1778863065274,30.9,79256.73,4.02,-0.39853,0.00038,12.81225]
[1778863065950,30.9,79258.05,4.02,-0.39803,0.00038,12.80819]
[1778863067445,30.9,79261.03,4.02,-0.39691,0.00038,12.79898]
[1778863067962,30.9,79262.02,4.02,-0.39654,0.00038,12.79588]
[1778863071692,30.9,79268.96,4.02,-0.39392,0.00038,12.77392]
[1778863077501,30.89,79268.41,4.02,-0.39412,0.00038,12.77562]
[1778863077504,30.89,79268.41,4.02,-0.39412,0.00038,12.77562]
[1778863077583,30.89,79268.41,4.02,-0.39412,0.00038,12.77562]
[1778863077602,30.89,79267.27,4.02,-0.39454,0.00038,12.77922]
[1778863078196,30.89,79267.27,4.02,-0.39454,0.00038,12.77922]
[1778863078239,30.89,79267.27,4.02,-0.39454,0.00038,12.77922]
[1778863078246,30.89,79265.08,4.02,-0.39536,0.00038,12.78609]
[1778863080670,30.89,79265.08,4.02,-0.39536,0.00038,12.78609]
[1778863080680,30.89,79265.08,4.02,-0.39536,0.00038,12.78609]
[1778863080990,30.89,79263.45,4.02,-0.39596,0.00038,12.79111]
[1778863081040,30.89,79263.45,4.02,-0.39596,0.00038,12.79111]
[1778863081065,30.89,79263.45,4.02,-0.39596,0.00038,12.79111]
[1778863081106,30.89,79263.96,4.02,-0.39577,0.00038,12.78946]
[1778863086091,30.88,79257.45,4.02,-0.39819,0.00038,12.80946]
[1778863091127,30.87,79257.13,4.02,-0.39828,0.00038,12.81018]
[1778863096161,30.86,79260.41,4.02,-0.39702,0.00038,12.79986]
[1778863099915,30.86,79256.17,4.02,-0.3986,0.00038,12.81277]
[1778863105223,30.85,79257.32,4.02,-0.39814,0.00038,12.80897]
[1778863109249,30.84,79257.61,4.02,-0.39801,0.00038,12.80794]
[1778863109754,30.84,79255.54,4.02,-0.39879,0.00038,12.81423]
[1778863110226,30.84,79255.54,4.02,-0.39879,0.00038,12.81423]
[1778863110266,30.84,79255.54,4.02,-0.39879,0.00038,12.81423]
[1778863110337,30.84,79255.54,4.02,-0.39879,0.00038,12.81423]
[1778863110344,30.84,79255.54,4.02,-0.39879,0.00038,12.81423]
[1778863110385,30.84,79255.54,4.02,-0.39879,0.00038,12.81423]
[1778863110410,30.84,79255.54,4.02,-0.39879,0.00038,12.81423]
[1778863110425,30.84,79255.54,4.02,-0.39879,0.00038,12.81423]
[1778863110612,30.84,79255.54,4.02,-0.39879,0.00038,12.81423]
[1778863110643,30.84,79255.54,4.02,-0.39879,0.00038,12.81423]
[1778863110691,30.84,79255.54,4.02,-0.39879,0.00038,12.81423]
[1778863110975,30.84,79246.86,4.02,-0.40206,0.00038,12.84026]
[1778863111543,30.84,79246.86,4.02,-0.40206,0.00038,12.84026]
[1778863111554,30.84,79246.86,4.02,-0.40206,0.00038,12.84026]
[1778863111830,30.84,79243.62,4.02,-0.40324,0.00038,12.84238]
[1778863114677,30.84,79239.38,4.02,-0.40484,0.00038,12.85457]
[1778863119397,30.83,79237.16,4.02,-0.40567,0.00038,12.86082]
[1778863119454,30.83,79237.16,4.02,-0.40567,0.00038,12.86082]
[1778863120995,30.83,79237.06,4.02,-0.4057,0.00038,12.86108]
[1778863126377,30.82,79238.88,4.02,-0.40499,0.00038,12.85573]
[1778863130612,30.82,79239.82,4.02,-0.40463,0.00038,12.85296]
[1778863130641,30.82,79239.82,4.02,-0.40463,0.00038,12.85296]
[1778863130743,30.82,79233.93,4.02,-0.40686,0.00038,12.86965]
[1778863131390,30.82,79233.93,4.02,-0.40686,0.00038,12.86965]
[1778863131456,30.82,79229.14,4.02,-0.40868,0.00038,12.88293]
[1778863134993,30.81,79225.94,4.02,-0.40988,0.00038,12.89157]
[1778863137454,30.81,79222.27,4.02,-0.41127,0.00038,12.90139]
[1778863142494,30.81,79219.76,4.02,-0.41221,0.00038,12.90796]
[1778863143765,30.81,79226.07,4.02,-0.40981,0.00038,12.89106]
[1778863144524,30.81,79226.07,4.02,-0.40981,0.00038,12.89106]
[1778863144573,30.81,79226.07,4.02,-0.40981,0.00038,12.89106]
[1778863144646,30.81,79229.77,4.02,-0.4084,0.00038,12.8809]
[1778863146954,30.8,79229.77,4.02,-0.40839,0.00038,12.88088]
[1778863147028,30.8,79229.77,4.02,-0.40839,0.00038,12.88088]
[1778863148352,30.8,79234.55,4.02,-0.40657,0.00038,12.86751]
[1778863155979,30.8,79234.39,4.02,-0.40662,0.00038,12.86785]
[1778863156952,30.8,79234.39,4.02,-0.40662,0.00038,12.86784]
[1778863156981,30.8,79234.39,4.02,-0.40662,0.00038,12.86784]
[1778863158472,30.8,79234.55,4.02,-0.40655,0.00038,12.86737]
[1778863158574,30.8,79234.55,4.02,-0.40655,0.00038,12.86737]
[1778863158643,30.79,79238.01,4.02,-0.40524,0.00038,12.85754]
[1778863161624,30.79,79244.1,4.02,-0.40292,0.00038,12.83983]
[1778863165029,30.79,79247.85,4.02,-0.40148,0.00038,12.82865]
[1778863165080,30.79,79247.85,4.02,-0.40148,0.00038,12.82865]
[1778863165824,30.79,79247.85,4.02,-0.40148,0.00038,12.82865]
[1778863165982,30.78,79248.0,4.02,-0.40142,0.00038,12.82815]
[1778863169139,30.78,79246.52,4.02,-0.40196,0.00038,12.83241]
[1778863169152,30.78,79246.52,4.02,-0.40196,0.00038,12.83241]
[1778863170037,30.78,79245.02,4.02,-0.40253,0.00038,12.83679]
[1778863171917,30.77,79245.05,4.02,-0.40246,0.00038,12.82929]
[1778863171947,30.77,79245.05,4.02,-0.40246,0.00038,12.82929]
[1778863171991,30.77,79245.05,4.02,-0.40246,0.00038,12.82929]
[1778863172701,30.77,79244.85,4.02,-0.40253,0.00038,12.8298]
[1778863173917,30.77,79244.85,4.02,-0.40253,0.00038,12.8298]
[1778863173928,30.77,79244.85,4.02,-0.40253,0.00038,12.8298]
[1778863174018,30.77,79246.58,4.02,-0.40187,0.00038,12.82466]
[1778863179750,30.76,79247.2,4.02,-0.40161,0.00038,12.82263]
[1778863182273,30.76,79248.03,4.02,-0.40129,0.00038,12.82009]
[1778863182286,30.76,79248.03,4.02,-0.40129,0.00038,12.82009]
[1778863182774,30.76,79249.68,4.02,-0.40066,0.00038,12.81513]
[1778863184678,30.76,79249.88,4.02,-0.40058,0.00038,12.81449]
[1778863184785,30.76,79249.16,4.02,-0.40085,0.00038,12.81662]
[1778863189850,30.75,79249.69,4.02,-0.40063,0.00038,12.81491]
[1778863190463,30.75,79249.56,4.02,-0.40068,0.00038,12.81527]
[1778863190830,30.75,79249.69,4.02,-0.40062,0.00038,12.81485]
[1778863191835,30.75,79254.47,4.02,-0.39881,0.00038,12.8003]
[1778863192359,30.75,79254.47,4.02,-0.39881,0.00038,12.8003]
[1778863193124,30.74,79253.71,4.02,-0.39909,0.00038,12.80257]
[1778863193180,30.74,79253.71,4.02,-0.39909,0.00038,12.80257]
[1778863194621,30.74,79253.86,4.02,-0.39902,0.00038,12.80206]
[1778863194633,30.74,79253.86,4.02,-0.39902,0.00038,12.80206]
[1778863194855,30.74,79254.43,4.02,-0.3988,0.00038,12.80026]
[1778863199970,30.73,79254.7,4.02,-0.39867,0.00038,12.79921]
[1778863201049,30.73,79259.38,4.02,-0.39689,0.00038,12.78464]
[1778863202008,30.72,79246.18,4.02,-0.40189,0.00038,12.82474]
[1778863203920,30.72,79240.94,4.02,-0.40387,0.00038,12.84006]
[1778863204993,30.72,79240.94,4.02,-0.40387,0.00038,12.84006]
[1778863205081,30.72,79241.36,4.02,-0.4037,0.00038,12.83878]
[1778863207006,30.72,79241.36,4.02,-0.4037,0.00038,12.83875]
[1778863207075,30.72,79241.36,4.02,-0.4037,0.00038,12.83875]
[1778863210132,30.71,79242.32,4.02,-0.40332,0.00038,12.83581]
[1778863211101,30.71,79242.54,4.02,-0.40323,0.00038,12.83513]
[1778863217012,30.7,79241.96,4.02,-0.40342,0.00038,12.83663]
[1778863219025,30.7,79245.25,4.02,-0.40216,0.00038,12.82688]
[1778863224060,30.69,79244.43,4.02,-0.40246,0.00038,12.82914]
[1778863226074,30.69,79247.82,4.02,-0.40116,0.00038,12.81898]
[1778863229490,30.68,79247.09,4.02,-0.40142,0.00038,12.82104]
[1778863229594,30.68,79247.09,4.02,-0.40142,0.00038,12.82104]
[1778863229622,30.68,79247.09,4.02,-0.40142,0.00038,12.82104]
[1778863230105,30.68,79249.77,4.02,-0.4004,0.00038,12.81296]
[1778863231136,30.68,79265.19,4.02,-0.39449,0.00038,12.75759]
[1778863233127,30.68,79264.76,4.02,-0.39464,0.00038,12.75887]
[1778863236825,30.67,79264.88,4.02,-0.39458,0.00038,12.75837]
[1778863236851,30.67,79264.88,4.02,-0.39458,0.00038,12.75837]
[1778863237155,30.67,79265.54,4.02,-0.39433,0.00038,12.75621]
[1778863239168,30.67,79271.51,4.02,-0.39206,0.00038,12.73679]
[1778863244205,30.66,79273.4,4.02,-0.39132,0.00038,12.73038]
[1778863251006,30.66,79273.91,4.02,-0.39111,0.00038,12.72853]
[1778863255817,30.65,79273.51,4.02,-0.39124,0.00038,12.72968]
[1778863256105,30.65,79272.93,4.02,-0.39146,0.00038,12.73154]
[1778863257094,30.65,79268.96,4.02,-0.39296,0.00038,12.74449]
[1778863258129,30.65,79268.96,4.02,-0.39296,0.00038,12.74449]
[1778863258144,30.65,79268.96,4.02,-0.39296,0.00038,12.74449]
[1778863258441,30.65,79265.88,4.02,-0.39412,0.00038,12.7544]
[1778863258481,30.64,79266.01,4.02,-0.39406,0.00038,12.75394]
[1778863263108,30.64,79266.11,4.02,-0.39401,0.00038,12.75351]
[1778863263171,30.64,79267.8,4.02,-0.39337,0.00038,12.74803]
[1778863268250,30.63,79265.45,4.02,-0.39424,0.00038,12.75543]
[1778863273331,30.63,79265.35,4.02,-0.39426,0.00038,12.75558]
[1778863278345,30.62,79264.86,4.02,-0.39443,0.00038,12.75699]
[1778863283367,30.61,79264.39,4.02,-0.39457,0.00038,12.7582]
[1778863288412,30.59,79263.83,4.02,-0.39473,0.00038,12.75946]
[1778863290180,30.59,79260.2,4.02,-0.39608,0.00038,12.7708]
[1778863293026,30.58,79257.75,4.02,-0.39695,0.00038,12.77097]
[1778863293108,30.58,79257.75,4.02,-0.39695,0.00038,12.77097]
[1778863294013,30.58,79251.05,4.02,-0.39949,0.00038,12.79159]
[1778863299516,30.57,79249.74,4.02,-0.39998,0.00038,12.7955]
[1778863299569,30.57,79249.74,4.02,-0.39998,0.00038,12.7955]
[1778863299892,30.57,79249.74,4.02,-0.39998,0.00038,12.7955]
[1778863299934,30.57,79249.74,4.02,-0.39998,0.00038,12.7955]
[1778863301154,30.57,79247.66,4.02,-0.40077,0.00038,12.80178]
[1778863301239,30.57,79247.65,4.02,-0.40077,0.00038,12.80179]
[1778863303048,30.57,79248.23,4.02,-0.40055,0.00038,12.80002]
[1778863303122,30.57,79248.23,4.02,-0.40055,0.00038,12.80002]
[1778863303757,30.57,79248.38,4.02,-0.40049,0.00038,12.79955]
[1778863304228,30.57,79244.17,4.02,-0.40209,0.00038,12.81216]
[1778863305792,30.57,79244.17,4.02,-0.40209,0.00038,12.81213]
[1778863305843,30.57,79241.69,4.02,-0.40303,0.00038,12.81945]
[1778863310903,30.56,79241.89,4.02,-0.40295,0.00038,12.81878]
[1778863311133,30.56,79241.89,4.02,-0.40295,0.00038,12.81878]
[1778863311277,30.56,79239.82,4.02,-0.40374,0.00038,12.82484]
[1778863311306,30.56,79239.82,4.02,-0.40374,0.00038,12.82484]
[1778863311674,30.56,79239.82,4.02,-0.40373,0.00038,12.82482]
[1778863316046,30.56,79239.13,4.02,-0.40399,0.00038,12.82677]
[1778863316101,30.56,79239.13,4.02,-0.40399,0.00038,12.82677]
[1778863316145,30.56,79237.01,4.02,-0.4048,0.00038,12.83291]
[1778863321338,30.56,79237.44,4.02,-0.40463,0.00038,12.8316]
[1778863323486,30.56,79235.21,4.02,-0.40548,0.00038,12.83802]
[1778863323509,30.56,79235.21,4.02,-0.40548,0.00038,12.83802]
[1778863323520,30.56,79235.21,4.02,-0.40548,0.00038,12.83802]
[1778863324244,30.55,79229.45,4.02,-0.40768,0.00038,12.85435]
[1778863324355,30.55,79229.45,4.02,-0.40768,0.00038,12.85435]
[1778863324360,30.55,79229.45,4.02,-0.40768,0.00038,12.85435]
[1778863324766,30.55,79229.45,4.02,-0.40768,0.00038,12.85433]
[1778863326509,30.55,79228.79,4.02,-0.40793,0.00038,12.85615]
[1778863326780,30.55,79228.79,4.02,-0.40793,0.00038,12.85613]
[1778863331816,30.55,79229.06,4.02,-0.40781,0.00038,12.85527]
[1778863335042,30.54,79225.84,4.02,-0.40904,0.00038,12.86417]
[1778863339871,30.54,79222.34,4.02,-0.41038,0.00038,12.87373]
[1778863345917,30.54,79220.1,4.02,-0.41123,0.00038,12.87975]
[1778863352966,30.54,79217.43,4.02,-0.41221,0.00039,12.87954]
[1778863358004,30.54,79214.62,4.02,-0.4133,0.00039,12.88696]
[1778863365052,30.54,79214.16,4.02,-0.41347,0.00039,12.88815]
[1778863369619,30.54,79212.71,4.02,-0.41403,0.00039,12.89194]
[1778863369670,30.54,79212.71,4.02,-0.41403,0.00039,12.89194]
[1778863370095,30.54,79219.45,4.02,-0.41143,0.00039,12.87407]
[1778863375125,30.53,79221.05,4.02,-0.41081,0.00038,12.86972]
[1778863376365,30.53,79220.29,4.02,-0.4111,0.00039,12.87176]
[1778863376443,30.53,79220.29,4.02,-0.4111,0.00039,12.87176]
[1778863382175,30.53,79220.62,4.02,-0.41096,0.00039,12.8708]
[1778863383859,30.53,79220.78,4.02,-0.4109,0.00039,12.87035]
[1778863384281,30.53,79220.78,4.02,-0.4109,0.00039,12.87035]
[1778863384262,30.53,79216.58,4.02,-0.41252,0.00039,12.8816]
[1778863384350,30.53,79216.58,4.02,-0.41252,0.00039,12.8816]
[1778863384685,30.53,79216.58,4.02,-0.41252,0.00039,12.8816]
[1778863385224,30.53,79210.59,4.02,-0.41482,0.00039,12.89729]
[1778863388375,30.52,79207.88,4.02,-0.41586,0.00039,12.90416]
[1778863388576,30.52,79207.88,4.02,-0.41586,0.00039,12.90416]
[1778863389227,30.52,79206.75,4.02,-0.41629,0.00039,12.90701]
[1778863390234,30.52,79212.39,4.02,-0.41411,0.00039,12.89249]
[1778863391117,30.52,79212.39,4.02,-0.41411,0.00039,12.89249]
[1778863391175,30.52,79212.39,4.02,-0.41411,0.00039,12.89249]
[1778863391239,30.52,79214.97,4.02,-0.41312,0.00039,12.88572]
[1778863393367,30.52,79215.21,4.02,-0.41302,0.00039,12.88508]
[1778863394260,30.52,79214.84,4.02,-0.41317,0.00039,12.88606]
[1778863398188,30.52,79214.55,4.02,-0.41328,0.00039,12.88683]
[1778863399295,30.52,79222.18,4.02,-0.41034,0.00038,12.86638]
[1778863400715,30.52,79222.68,4.02,-0.41014,0.00038,12.86501]
[1778863401221,30.52,79222.94,4.02,-0.41004,0.00038,12.8643]
[1778863406242,30.52,79221.82,4.02,-0.41047,0.00039,12.86733]
[1778863409317,30.52,79217.77,4.02,-0.41204,0.00039,12.87828]
[1778863410340,30.52,79213.15,4.02,-0.41382,0.00039,12.8905]
[1778863415342,30.52,79210.88,4.02,-0.41465,0.00039,12.88906]
[1778863420408,30.52,79210.96,4.02,-0.41462,0.00039,12.88885]
[1778863425422,30.52,79211.48,4.02,-0.41442,0.00039,12.88749]
[1778863430424,30.52,79211.44,4.02,-0.41443,0.00039,12.88758]
[1778863435447,30.52,79213.75,4.02,-0.41353,0.00039,12.88152]
[1778863440482,30.52,79211.43,4.02,-0.41443,0.00039,12.88756]
[1778863445497,30.52,79212.02,4.02,-0.4142,0.00039,12.88601]
[1778863450512,30.51,79212.96,4.02,-0.41383,0.00039,12.88351]
[1778863452366,30.51,79219.27,4.02,-0.41139,0.00039,12.86674]
[1778863457342,30.51,79212.34,4.02,-0.41407,0.00039,12.88512]
[1778863457501,30.51,79212.34,4.02,-0.41407,0.00039,12.88512]
[1778863457514,30.51,79212.34,4.02,-0.41407,0.00039,12.88512]
[1778863458378,30.51,79206.6,4.02,-0.41628,0.00039,12.8999]
[1778863460793,30.51,79205.91,4.02,-0.41654,0.00039,12.9016]
[1778863460888,30.51,79205.91,4.02,-0.41654,0.00039,12.9016]
[1778863460989,30.51,79206.07,4.02,-0.41648,0.00039,12.90118]
[1778863463024,30.51,79206.07,4.02,-0.41648,0.00039,12.90118]
[1778863463351,30.51,79210.65,4.02,-0.41471,0.00039,12.88944]
[1778863468781,30.51,79210.79,4.02,-0.41465,0.00039,12.88904]
[1778863470795,30.51,79207.03,4.02,-0.4161,0.00039,12.89869]
[1778863475830,30.5,79206.0,4.02,-0.41645,0.00039,12.89394]
[1778863480865,30.5,79204.4,4.02,-0.41706,0.00039,12.89791]
[1778863485900,30.5,79203.89,4.02,-0.41725,0.00039,12.89916]
[1778863486990,30.5,79208.01,4.02,-0.41566,0.00039,12.88871]
[1778863489822,30.5,79210.46,4.02,-0.41471,0.00039,12.88237]
[1778863491266,30.5,79210.86,4.02,-0.41455,0.00039,12.88133]
[1778863492725,30.5,79210.86,4.02,-0.41455,0.00039,12.88132]
[1778863493385,30.49,79215.65,4.02,-0.4127,0.00039,12.86872]
[1778863494361,30.49,79219.05,4.02,-0.41138,0.00039,12.85962]
[1778863496294,30.49,79219.8,4.02,-0.41109,0.00039,12.85759]
[1778863496356,30.49,79223.27,4.02,-0.40975,0.00039,12.84813]
[1778863496587,30.49,79223.27,4.02,-0.40975,0.00039,12.84813]
[1778863497251,30.49,79223.27,4.02,-0.40975,0.00039,12.84813]
[1778863498151,30.49,79220.78,4.02,-0.41071,0.00039,12.85492]
[1778863503046,30.49,79224.9,4.02,-0.40912,0.00039,12.84358]
[1778863504707,30.49,79229.54,4.02,-0.40733,0.00039,12.8306]
[1778863504917,30.49,79229.54,4.02,-0.40733,0.00039,12.8306]
[1778863504960,30.49,79229.54,4.02,-0.40733,0.00039,12.8306]
[1778863505126,30.49,79234.01,4.02,-0.40561,0.00038,12.81786]
[1778863507591,30.49,79236.1,4.02,-0.4048,0.00038,12.8118]
[1778863507608,30.49,79236.1,4.02,-0.4048,0.00038,12.8118]
[1778863507967,30.49,79236.65,4.02,-0.40459,0.00038,12.81019]
[1778863515103,30.49,79236.24,4.02,-0.40474,0.00038,12.81133]
[1778863518310,30.49,79231.85,4.02,-0.40642,0.00038,12.82393]
[1778863522901,30.48,79230.25,4.02,-0.40704,0.00039,12.82846]
[1778863523393,30.48,79227.72,4.02,-0.40801,0.00039,12.83559]
[1778863523460,30.48,79227.72,4.02,-0.40801,0.00039,12.83559]
[1778863523509,30.48,79227.72,4.02,-0.40801,0.00039,12.83559]
[1778863524921,30.48,79227.72,4.02,-0.40801,0.00039,12.83559]
[1778863525866,30.48,79225.34,4.02,-0.40893,0.00039,12.84222]
[1778863525871,30.48,79225.34,4.02,-0.40893,0.00039,12.84222]
[1778863526262,30.48,79220.48,4.02,-0.4108,0.00039,12.85555]
[1778863528012,30.48,79219.68,4.02,-0.41111,0.00039,12.85769]
[1778863528020,30.48,79219.68,4.02,-0.41111,0.00039,12.85769]
[1778863528416,30.48,79215.59,4.02,-0.41268,0.00039,12.86862]
[1778863533475,30.47,79213.62,4.02,-0.41338,0.00039,12.86635]
[1778863538384,30.47,79211.04,4.02,-0.41437,0.00039,12.87301]
[1778863538445,30.47,79211.04,4.02,-0.41437,0.00039,12.87301]
[1778863539877,30.47,79209.68,4.02,-0.41489,0.00039,12.8765]
[1778863539896,30.47,79209.68,4.02,-0.41489,0.00039,12.8765]
[1778863540282,30.47,79203.14,4.02,-0.41742,0.00039,12.89314]
[1778863542477,30.46,79201.8,4.02,-0.41794,0.00039,12.89646]
[1778863542898,30.46,79201.8,4.02,-0.41794,0.00039,12.89646]
[1778863545661,30.46,79201.69,4.02,-0.41797,0.00039,12.89667]
[1778863546457,30.46,79197.76,4.02,-0.4195,0.00039,12.90636]
[1778863548748,30.45,79196.29,4.02,-0.42005,0.00039,12.90984]
[1778863549345,30.45,79196.29,4.02,-0.42004,0.00039,12.90979]
[1778863554380,30.44,79196.22,4.02,-0.42004,0.00039,12.90972]
[1778863557795,30.43,79195.68,4.02,-0.42022,0.00039,12.91089]
[1778863558488,30.42,79199.78,4.02,-0.41862,0.00039,12.9008]
[1778863562322,30.42,79201.53,4.02,-0.41794,0.00039,12.89642]
[1778863562333,30.42,79201.53,4.02,-0.41794,0.00039,12.89642]
[1778863562435,30.42,79201.35,4.02,-0.41801,0.00039,12.89686]
[1778863563746,30.42,79201.11,4.02,-0.4181,0.00039,12.89745]
[1778863563819,30.42,79201.11,4.02,-0.4181,0.00039,12.89745]
[1778863564011,30.42,79201.11,4.02,-0.4181,0.00039,12.89745]
[1778863564036,30.42,79201.11,4.02,-0.4181,0.00039,12.89745]
[1778863564496,30.42,79201.11,4.02,-0.4181,0.00039,12.89745]
[1778863564459,30.42,79185.13,4.02,-0.42432,0.00039,12.93569]
[1778863565589,30.42,79185.28,4.02,-0.42426,0.00039,12.93534]
[1778863566466,30.42,79181.18,4.02,-0.42586,0.00039,12.94464]
[1778863566798,30.42,79181.18,4.02,-0.42586,0.00039,12.94464]
[1778863566835,30.42,79181.18,4.02,-0.42586,0.00039,12.94464]
[1778863567633,30.42,79182.42,4.02,-0.42537,0.00039,12.94184]
[1778863568480,30.42,79182.93,4.02,-0.42517,0.00039,12.94068]
[1778863569486,30.42,79179.89,4.02,-0.42636,0.00039,12.9475]
[1778863574615,30.41,79177.74,4.02,-0.42719,0.00039,12.95221]
[1778863574662,30.41,79177.74,4.02,-0.42719,0.00039,12.95221]
[1778863575882,30.41,79176.17,4.02,-0.4278,0.00039,12.95565]
[1778863577202,30.41,79174.25,4.02,-0.42855,0.00039,12.95981]
[1778863577451,30.41,79175.23,4.02,-0.42817,0.00039,12.95768]
[1778863582471,30.41,79177.45,4.02,-0.42729,0.00039,12.9528]
[1778863583494,30.41,79174.3,4.02,-0.42852,0.00039,12.95966]
[1778863586008,30.41,79173.14,4.02,-0.42897,0.00039,12.96213]
[1778863586180,30.41,79173.14,4.02,-0.42897,0.00039,12.96213]
[1778863586464,30.41,79165.74,4.02,-0.43187,0.00039,12.97768]
[1778863587424,30.41,79160.09,4.02,-0.43408,0.00039,12.98909]
[1778863588027,30.41,79160.09,4.02,-0.43408,0.00039,12.98909]
[1778863588082,30.41,79160.09,4.02,-0.43408,0.00039,12.98909]
[1778863588150,30.41,79160.09,4.02,-0.43408,0.00039,12.98909]
[1778863588187,30.41,79160.09,4.02,-0.43408,0.00039,12.98909]
[1778863588288,30.41,79159.8,4.02,-0.43419,0.00039,12.98966]
[1778863589311,30.41,79165.15,4.02,-0.4321,0.00039,12.97887]
[1778863595138,30.4,79165.51,4.02,-0.43192,0.00039,12.97083]
[1778863596016,30.4,79163.34,4.02,-0.43277,0.00039,12.97525]
[1778863596068,30.4,79163.34,4.02,-0.43277,0.00039,12.97525]
[1778863596155,30.4,79163.34,4.02,-0.43277,0.00039,12.97525]
[1778863596236,30.4,79163.34,4.02,-0.43277,0.00039,12.97525]
[1778863596532,30.4,79145.54,4.02,-0.43976,0.00039,13.00932]
[1778863597303,30.4,79145.54,4.02,-0.43976,0.00039,13.00932]
[1778863597395,30.4,79123.19,4.02,-0.44856,0.00039,13.04641]
[1778863597698,30.4,79123.19,4.02,-0.44856,0.00039,13.04641]
[1778863598044,30.4,79123.19,4.02,-0.44856,0.00039,13.04641]
[1778863598091,30.4,79123.19,4.02,-0.44856,0.00039,13.04641]
[1778863598143,30.4,79113.16,4.02,-0.45252,0.0004,13.06099]
[1778863599139,30.4,79113.16,4.02,-0.45252,0.0004,13.06099]
[1778863599179,30.4,79109.71,4.02,-0.45388,0.0004,13.0657]
[1778863600262,30.4,79109.71,4.02,-0.45388,0.0004,13.0657]
[1778863600298,30.4,79109.71,4.02,-0.45388,0.0004,13.0657]
[1778863600326,30.4,79109.71,4.02,-0.45388,0.0004,13.0657]
[1778863600598,30.4,79109.09,4.02,-0.45413,0.0004,13.06653]
[1778863600653,30.4,79109.09,4.02,-0.45413,0.0004,13.06653]
[1778863602380,30.4,79105.7,4.02,-0.45547,0.0004,13.07098]
[1778863603382,30.4,79102.21,4.02,-0.45685,0.0004,13.07542]
[1778863604748,30.4,79097.38,4.02,-0.45876,0.0004,13.0813]
[1778863605755,30.4,79093.75,4.02,-0.46019,0.0004,13.08552]
[1778863606796,30.4,79093.75,4.02,-0.46019,0.0004,13.08552]
[1778863606916,30.4,79093.75,4.02,-0.46019,0.0004,13.08552]
[1778863608009,30.4,79092.01,4.02,-0.46088,0.0004,13.08748]
[1778863608505,30.4,79093.41,4.02,-0.46033,0.0004,13.0859]
[1778863613526,30.4,79094.21,4.02,-0.46001,0.0004,13.08498]
[1778863616545,30.4,79102.98,4.02,-0.45654,0.0004,13.07444]
[1778863621605,30.4,79101.12,4.02,-0.45727,0.0004,13.07675]
[1778863623518,30.4,79106.06,4.02,-0.45532,0.0004,13.07049]
[1778863623644,30.4,79106.06,4.02,-0.45532,0.0004,13.07049]
[1778863624536,30.39,79111.15,4.02,-0.4533,0.0004,13.06371]
[1778863624680,30.39,79111.15,4.02,-0.4533,0.0004,13.06371]
[1778863625341,30.39,79111.15,4.02,-0.4533,0.0004,13.06371]
[1778863625344,30.39,79111.15,4.02,-0.4533,0.0004,13.06371]
[1778863625387,30.39,79115.76,4.02,-0.45148,0.0004,13.05729]
[1778863626415,30.39,79115.76,4.02,-0.45148,0.0004,13.05729]
[1778863626442,30.39,79115.76,4.02,-0.45148,0.0004,13.05729]
[1778863627412,30.39,79115.76,4.02,-0.45148,0.0004,13.05729]
[1778863627422,30.39,79115.76,4.02,-0.45148,0.0004,13.05729]
[1778863627512,30.39,79116.02,4.02,-0.45138,0.0004,13.05692]
[1778863632521,30.39,79117.41,4.02,-0.45083,0.0004,13.05491]
[1778863635468,30.39,79128.94,4.02,-0.44627,0.00039,13.03739]
[1778863636573,30.39,79135.4,4.02,-0.44373,0.00039,13.02684]
[1778863637526,30.39,79138.82,4.02,-0.44238,0.00039,13.02103]
[1778863640333,30.39,79140.12,4.02,-0.44186,0.00039,13.01878]
[1778863641550,30.39,79145.82,4.02,-0.43962,0.00039,13.00868]
[1778863641847,30.39,79145.82,4.02,-0.43962,0.00039,13.00868]
[1778863642268,30.39,79149.66,4.02,-0.43811,0.00039,13.00165]
[1778863647277,30.39,79151.73,4.02,-0.4373,0.00039,12.9978]
[1778863652358,30.39,79151.35,4.02,-0.43742,0.00039,12.99125]
[1778863652408,30.39,79151.35,4.02,-0.43742,0.00039,12.99125]
[1778863652493,30.39,79154.86,4.02,-0.43604,0.00039,12.98458]
[1778863654197,30.39,79154.86,4.02,-0.43604,0.00039,12.98458]
[1778863654584,30.39,79157.74,4.02,-0.43491,0.00039,12.97898]
[1778863654649,30.39,79157.74,4.02,-0.43491,0.00039,12.97898]
[1778863654728,30.39,79157.74,4.02,-0.43491,0.00039,12.97898]
[1778863655422,30.39,79157.74,4.02,-0.43491,0.00039,12.97898]
[1778863655467,30.39,79157.74,4.02,-0.43491,0.00039,12.97898]
[1778863655511,30.39,79161.24,4.02,-0.43353,0.00039,12.97204]
[1778863657419,30.39,79161.24,4.02,-0.43353,0.00039,12.97203]
[1778863657430,30.39,79161.24,4.02,-0.43353,0.00039,12.97203]
[1778863657496,30.39,79163.09,4.02,-0.4328,0.00039,12.9683]
[1778863660184,30.39,79166.78,4.02,-0.43135,0.00039,12.96071]
[1778863665219,30.38,79168.8,4.02,-0.43055,0.00039,12.95646]
[1778863668482,30.38,79174.55,4.02,-0.4283,0.00039,12.94417]
[1778863669570,30.38,79181.94,4.02,-0.4254,0.00039,12.92778]
[1778863669871,30.38,79181.94,4.02,-0.4254,0.00039,12.92778]
[1778863670528,30.38,79192.87,4.02,-0.42113,0.00039,12.90229]
[1778863671510,30.38,79198.07,4.02,-0.4191,0.00039,12.88961]
[1778863671834,30.38,79198.07,4.02,-0.4191,0.00039,12.88961]
[1778863671837,30.38,79198.07,4.02,-0.4191,0.00039,12.88961]
[1778863672142,30.38,79198.07,4.02,-0.4191,0.00039,12.88961]
[1778863672337,30.38,79198.07,4.02,-0.4191,0.00039,12.88961]
[1778863672438,30.38,79201.2,4.02,-0.41787,0.00039,12.8818]
[1778863672934,30.38,79201.2,4.02,-0.41787,0.00039,12.8818]
[1778863673273,30.38,79201.2,4.02,-0.41787,0.00039,12.8818]
[1778863673312,30.38,79207.02,4.02,-0.4156,0.00039,12.86701]
[1778863674012,30.38,79207.02,4.02,-0.4156,0.00039,12.86701]
[1778863674076,30.38,79207.02,4.02,-0.4156,0.00039,12.86701]
[1778863674305,30.38,79207.02,4.02,-0.4156,0.00039,12.86701]
[1778863674373,30.38,79207.02,4.02,-0.4156,0.00039,12.86701]
[1778863674392,30.38,79206.97,4.02,-0.41562,0.00039,12.86713]
[1778863676299,30.37,79211.59,4.02,-0.41382,0.00039,12.85506]
[1778863676687,30.37,79211.59,4.02,-0.41382,0.00039,12.85506]
[1778863677538,30.37,79226.69,4.02,-0.40796,0.00039,12.81393]
[1778863678560,30.37,79237.01,4.02,-0.40396,0.00039,12.78421]
[1778863679564,30.37,79237.01,4.02,-0.40396,0.00039,12.78421]
[1778863679539,30.37,79243.23,4.02,-0.40155,0.00039,12.76567]
[1778863679871,30.37,79243.23,4.02,-0.40155,0.00039,12.76567]
[1778863680597,30.37,79255.53,4.02,-0.39682,0.00038,12.72767]
[1778863680676,30.37,79255.53,4.02,-0.39682,0.00038,12.72767]
[1778863681324,30.37,79255.53,4.02,-0.39682,0.00038,12.72767]
[1778863681627,30.37,79259.59,4.02,-0.39525,0.00038,12.71471]
[1778863682868,30.37,79261.98,4.02,-0.39433,0.00038,12.70698]
[1778863682949,30.37,79261.98,4.02,-0.39433,0.00038,12.70698]
[1778863682987,30.37,79261.98,4.02,-0.39433,0.00038,12.70698]
[1778863683552,30.37,79266.44,4.02,-0.39262,0.00038,12.6924]
[1778863684023,30.37,79266.44,4.02,-0.39262,0.00038,12.6924]
[1778863685882,30.36,79266.83,4.02,-0.39245,0.00038,12.69096]
[1778863685929,30.36,79266.83,4.02,-0.39245,0.00038,12.69096]
[1778863686352,30.36,79266.83,4.02,-0.39245,0.00038,12.69096]
[1778863686543,30.36,79274.99,4.02,-0.38932,0.00038,12.66363]
[1778863687166,30.36,79274.99,4.02,-0.38932,0.00038,12.66363]
[1778863687528,30.36,79276.4,4.02,-0.38877,0.00038,12.65879]
[1778863689302,30.36,79273.36,4.02,-0.38993,0.00038,12.66906]
[1778863689309,30.36,79273.36,4.02,-0.38993,0.00038,12.66906]
[1778863689445,30.36,79265.72,4.02,-0.39286,0.00038,12.69445]
[1778863689950,30.36,79265.72,4.02,-0.39286,0.00038,12.69445]
[1778863690525,30.36,79265.72,4.02,-0.39286,0.00038,12.69445]
[1778863690614,30.35,79263.27,4.02,-0.39379,0.00038,12.70242]
[1778863696453,30.34,79266.49,4.02,-0.39251,0.00038,12.69148]
[1778863700480,30.33,79272.3,4.02,-0.39026,0.00038,12.67194]
[1778863701487,30.33,79275.55,4.02,-0.38902,0.00038,12.6609]
[1778863702599,30.33,79288.37,4.02,-0.38411,0.00038,12.61627]
[1778863703651,30.33,79293.1,4.02,-0.3823,0.00038,12.59926]
[1778863704786,30.33,79293.4,4.02,-0.38218,0.00038,12.59812]
[1778863704954,30.33,79293.4,4.02,-0.38218,0.00038,12.59812]
[1778863705173,30.33,79293.4,4.02,-0.38218,0.00038,12.59812]
[1778863705543,30.33,79288.13,4.02,-0.38419,0.00038,12.61694]
[1778863706448,30.33,79288.13,4.02,-0.38419,0.00038,12.61694]
[1778863706463,30.33,79288.13,4.02,-0.38419,0.00038,12.61694]
[1778863706665,30.33,79288.13,4.02,-0.38419,0.00038,12.61694]
[1778863706531,30.32,79287.8,4.02,-0.3843,0.00038,12.61804]
[1778863706697,30.32,79287.8,4.02,-0.3843,0.00038,12.61804]
[1778863707536,30.31,79271.53,4.02,-0.39048,0.00038,12.6738]
[1778863708630,30.31,79260.43,4.02,-0.39474,0.00038,12.71036]
[1778863711398,30.31,79261.14,4.02,-0.39446,0.00038,12.708]
[1778863711456,30.31,79261.14,4.02,-0.39446,0.00038,12.708]
[1778863711469,30.31,79261.14,4.02,-0.39446,0.00038,12.708]
[1778863711658,30.31,79265.46,4.02,-0.39274,0.00038,12.68639]
[1778863714327,30.3,79264.97,4.02,-0.39292,0.00038,12.68791]
[1778863714586,30.3,79264.81,4.02,-0.39298,0.00038,12.68842]
[1778863715508,30.3,79264.81,4.02,-0.39298,0.00038,12.68842]
[1778863715621,30.3,79268.72,4.02,-0.39147,0.00038,12.67543]
[1778863719514,30.3,79269.05,4.02,-0.39133,0.00038,12.67425]
[1778863719660,30.3,79277.74,4.02,-0.388,0.00038,12.64479]
[1778863720683,30.3,79277.71,4.02,-0.388,0.00038,12.64483]
[1778863721632,30.29,79274.39,4.02,-0.38927,0.00038,12.65615]
[1778863723398,30.29,79272.26,4.02,-0.39008,0.00038,12.66333]
[1778863723647,30.29,79266.94,4.02,-0.39212,0.00038,12.68108]
[1778863724208,30.29,79266.94,4.02,-0.39212,0.00038,12.68108]
[1778863724654,30.29,79256.62,4.02,-0.39609,0.00039,12.71462]
[1778863725662,30.29,79249.33,4.02,-0.3989,0.00039,12.73754]
[1778863726359,30.29,79249.33,4.02,-0.3989,0.00039,12.73754]
[1778863726387,30.29,79249.33,4.02,-0.3989,0.00039,12.73754]
[1778863726667,30.29,79246.92,4.02,-0.39983,0.00039,12.74497]
[1778863726799,30.29,79246.92,4.02,-0.39983,0.00039,12.74497]
[1778863726828,30.29,79246.92,4.02,-0.39983,0.00039,12.74497]
[1778863728407,30.29,79246.06,4.02,-0.40016,0.00039,12.74759]
[1778863728418,30.29,79246.06,4.02,-0.40016,0.00039,12.74759]
[1778863728809,30.29,79245.89,4.02,-0.40023,0.00039,12.74808]
[1778863729689,30.29,79246.33,4.02,-0.40005,0.00039,12.74671]
[1778863731592,30.28,79249.55,4.02,-0.3988,0.00039,12.73669]
[1778863732711,30.28,79245.94,4.02,-0.40019,0.00039,12.7478]
[1778863734560,30.28,79245.94,4.02,-0.40019,0.00039,12.7478]
[1778863734584,30.28,79245.94,4.02,-0.40019,0.00039,12.7478]
[1778863734591,30.28,79245.94,4.02,-0.40019,0.00039,12.7478]
[1778863734661,30.28,79252.13,4.02,-0.39779,0.00039,12.72852]
[1778863736418,30.28,79254.49,4.02,-0.39688,0.00039,12.72105]
[1778863736607,30.28,79256.02,4.02,-0.39628,0.00039,12.71616]
[1778863737678,30.28,79244.77,4.02,-0.40063,0.00039,12.75123]
[1778863738627,30.28,79240.27,4.02,-0.40236,0.00039,12.76481]
[1778863739662,30.27,79236.87,4.02,-0.40368,0.00039,12.77489]
[1778863741664,30.27,79240.21,4.02,-0.40237,0.00039,12.76485]
[1778863746696,30.26,79239.81,4.02,-0.4025,0.00039,12.76587]
[1778863751710,30.25,79239.71,4.02,-0.40252,0.00039,12.76599]
[1778863756720,30.25,79238.18,4.02,-0.40309,0.00039,12.77041]
[1778863758675,30.25,79233.65,4.02,-0.40484,0.00039,12.78371]
[1778863761550,30.24,79233.97,4.02,-0.40471,0.00039,12.78271]
[1778863761590,30.24,79233.97,4.02,-0.40471,0.00039,12.78271]
[1778863762390,30.24,79231.91,4.02,-0.40551,0.00039,12.78871]
[1778863762630,30.24,79229.13,4.02,-0.40659,0.00039,12.79672]
[1778863763620,30.24,79223.65,4.02,-0.40872,0.00039,12.81221]
[1778863766408,30.23,79220.37,4.02,-0.40998,0.00039,12.82124]
[1778863772227,30.23,79217.47,4.02,-0.41109,0.00039,12.82904]
[1778863778316,30.22,79215.29,4.02,-0.41187,0.00039,12.82743]
[1778863784469,30.21,79212.32,4.02,-0.413,0.00039,12.8352]
[1778863787702,30.2,79209.42,4.02,-0.41413,0.00039,12.84282]
[1778863787744,30.2,79209.42,4.02,-0.41413,0.00039,12.84282]
[1778863788123,30.2,79211.98,4.02,-0.41312,0.00039,12.836]
[1778863788130,30.2,79211.98,4.02,-0.41312,0.00039,12.836]
[1778863788663,30.2,79214.72,4.02,-0.41205,0.00039,12.82862]
[1778863790696,30.2,79214.72,4.02,-0.41204,0.00039,12.8286]
[1778863790752,30.2,79214.72,4.02,-0.41204,0.00039,12.8286]
[1778863790756,30.2,79215.94,4.02,-0.41156,0.00039,12.82527]
[1778863792834,30.2,79216.54,4.02,-0.41133,0.00039,12.82363]
[1778863793147,30.2,79217.24,4.02,-0.41105,0.00039,12.82171]
[1778863797175,30.2,79220.62,4.02,-0.40973,0.00039,12.81238]
[1778863802210,30.19,79223.28,4.02,-0.40868,0.00039,12.80489]
[1778863805575,30.19,79224.41,4.02,-0.40824,0.00039,12.80169]
[1778863805676,30.19,79230.67,4.02,-0.4058,0.00039,12.78376]
[1778863806672,30.19,79230.67,4.02,-0.4058,0.00039,12.78376]
[1778863806767,30.19,79233.31,4.02,-0.40477,0.00039,12.77606]
[1778863813293,30.19,79232.2,4.02,-0.4052,0.00039,12.7793]
[1778863817392,30.19,79231.74,4.02,-0.40538,0.00039,12.78063]
[1778863817697,30.19,79233.1,4.02,-0.40485,0.00039,12.77666]
[1778863819706,30.19,79237.39,4.02,-0.40318,0.00039,12.76394]
[1778863824749,30.19,79238.73,4.02,-0.40265,0.00039,12.75988]
[1778863824773,30.19,79238.73,4.02,-0.40265,0.00039,12.75988]
[1778863824701,30.19,79243.39,4.02,-0.40084,0.00039,12.74577]
[1778863825091,30.19,79243.39,4.02,-0.40084,0.00039,12.74577]
[1778863825407,30.19,79244.22,4.02,-0.40052,0.00039,12.74323]
[1778863830374,30.19,79244.2,4.02,-0.40053,0.00039,12.74331]
[1778863834724,30.19,79238.36,4.02,-0.40275,0.00039,12.75362]
[1778863838805,30.19,79242.48,4.02,-0.40115,0.00039,12.74117]
[1778863842752,30.19,79246.59,4.02,-0.39954,0.00039,12.72848]
[1778863847791,30.18,79245.86,4.02,-0.39982,0.00039,12.73068]
[1778863852813,30.18,79245.93,4.02,-0.39978,0.00039,12.7304]
[1778863855516,30.18,79245.14,4.02,-0.40009,0.00039,12.73279]
[1778863855764,30.18,79240.2,4.02,-0.402,0.00039,12.74785]
[1778863857743,30.18,79230.01,4.02,-0.40597,0.00039,12.778]
[1778863863639,30.18,79231.98,4.02,-0.4052,0.00039,12.77226]
[1778863867668,30.18,79236.49,4.02,-0.40345,0.00039,12.75899]
[1778863869791,30.18,79238.91,4.02,-0.40251,0.00039,12.75177]
[1778863870796,30.18,79228.98,4.02,-0.40638,0.00039,12.78103]
[1778863872811,30.18,79240.03,4.02,-0.40208,0.00039,12.74843]
[1778863874809,30.18,79236.83,4.02,-0.40332,0.00039,12.75803]
[1778863875828,30.18,79231.4,4.02,-0.40544,0.00039,12.77403]
[1778863876331,30.18,79231.4,4.02,-0.40544,0.00039,12.77403]
[1778863876365,30.18,79231.4,4.02,-0.40544,0.00039,12.77403]
[1778863881766,30.18,79231.19,4.02,-0.40552,0.00039,12.77463]
[1778863886801,30.18,79232.32,4.02,-0.40508,0.00039,12.7713]
[1778863888821,30.18,79240.65,4.02,-0.40183,0.00039,12.74652]
[1778863889155,30.18,79240.65,4.02,-0.40183,0.00039,12.74652]
[1778863889834,30.18,79242.8,4.02,-0.401,0.00039,12.73999]
[1778863894845,30.18,79243.48,4.02,-0.40069,0.00039,12.73054]
[1778863899880,30.19,79244.31,4.02,-0.40037,0.00039,12.72806]
[1778863903921,30.19,79240.61,4.02,-0.40181,0.00039,12.73935]
[1778863905016,30.19,79240.65,4.02,-0.4018,0.00039,12.73924]
[1778863905022,30.19,79240.65,4.02,-0.4018,0.00039,12.73924]
[1778863905071,30.19,79240.65,4.02,-0.4018,0.00039,12.73924]
[1778863905801,30.19,79235.05,4.02,-0.40398,0.00039,12.75599]
[1778863906848,30.19,79219.57,4.02,-0.41002,0.00039,12.8003]
[1778863907763,30.19,79221.03,4.02,-0.40945,0.00039,12.79623]
[1778863910785,30.18,79225.13,4.02,-0.40784,0.00039,12.78464]
[1778863911838,30.18,79225.13,4.02,-0.40784,0.00039,12.78464]
[1778863911876,30.18,79224.48,4.02,-0.40809,0.00039,12.78646]
[1778863911938,30.18,79224.48,4.02,-0.40809,0.00039,12.78646]
[1778863913426,30.18,79223.48,4.02,-0.40848,0.00039,12.78928]
[1778863913443,30.18,79223.79,4.02,-0.40836,0.00039,12.78838]
[1778863918464,30.18,79222.68,4.02,-0.40878,0.00039,12.79141]
[1778863920501,30.17,79219.16,4.02,-0.41014,0.00039,12.80115]
[1778863926080,30.16,79218.7,4.02,-0.4103,0.00039,12.80226]
[1778863929822,30.16,79214.78,4.02,-0.41182,0.00039,12.81286]
[1778863934838,30.15,79213.51,4.02,-0.4123,0.00039,12.81617]
[1778863939847,30.15,79213.14,4.02,-0.41243,0.00039,12.81705]
[1778863944974,30.14,79211.21,4.02,-0.41317,0.00039,12.82209]
[1778863950296,30.13,79213.37,4.02,-0.41231,0.00039,12.81619]
[1778863956124,30.13,79215.69,4.02,-0.41133,0.00039,12.80236]
[1778863961209,30.12,79214.42,4.02,-0.41182,0.00039,12.80571]
[1778863967370,30.1,79214.42,4.02,-0.41177,0.00039,12.80535]
[1778863969258,30.09,79213.94,4.02,-0.41191,0.00039,12.80632]
[1778863969433,30.09,79213.94,4.02,-0.41191,0.00039,12.80632]
[1778863969459,30.09,79213.94,4.02,-0.41191,0.00039,12.80632]
[1778863969657,30.09,79213.94,4.02,-0.41191,0.00039,12.80632]
[1778863969845,30.07,79192.77,4.02,-0.42021,0.0004,12.86081]
[1778863970880,30.07,79187.19,4.02,-0.42242,0.0004,12.87429]
[1778863971388,30.07,79187.19,4.02,-0.42242,0.0004,12.87429]
[1778863971918,30.07,79188.29,4.02,-0.42198,0.0004,12.87163]
[1778863972362,30.07,79188.29,4.02,-0.42198,0.0004,12.87163]
[1778863972874,30.07,79188.26,4.02,-0.42198,0.0004,12.87168]
[1778863978587,30.06,79187.05,4.02,-0.42244,0.0004,12.87443]
[1778863982037,30.05,79183.94,4.02,-0.42366,0.0004,12.88169]
[1778863982817,30.05,79180.0,4.02,-0.42522,0.0004,12.89082]
[1778863983707,30.05,79180.0,4.02,-0.42522,0.0004,12.89082]
[1778863983810,30.05,79177.18,4.02,-0.42633,0.0004,12.89724]
[1778863985122,30.05,79177.16,4.02,-0.42634,0.0004,12.89728]
[1778863985140,30.05,79177.16,4.02,-0.42634,0.0004,12.89728]
[1778863987280,30.05,79175.48,4.02,-0.427,0.0004,12.90104]
[1778863987341,30.05,79175.48,4.02,-0.427,0.0004,12.90104]
[1778863987586,30.05,79175.48,4.02,-0.427,0.0004,12.90104]
[1778863987684,30.05,79175.48,4.02,-0.427,0.0004,12.90104]
[1778863987822,30.05,79146.51,4.02,-0.43853,0.0004,12.96051]
[1778863988170,30.05,79146.51,4.02,-0.43853,0.0004,12.96051]
[1778863988533,30.05,79146.51,4.02,-0.43853,0.0004,12.96051]
[1778863988705,30.05,79146.51,4.02,-0.43853,0.0004,12.96051]
[1778863988760,30.05,79146.51,4.02,-0.43853,0.0004,12.96051]
[1778863988794,30.05,79136.33,4.02,-0.4426,0.0004,12.97881]
[1778863989186,30.05,79136.33,4.02,-0.4426,0.0004,12.97881]
[1778863989216,30.05,79136.33,4.02,-0.4426,0.0004,12.97881]
[1778863993050,30.04,79137.15,4.02,-0.44226,0.0004,12.97735]
[1778863993078,30.04,79137.15,4.02,-0.44226,0.0004,12.97735]
[1778863993960,30.04,79137.43,4.02,-0.44215,0.0004,12.97685]
[1778863997962,30.03,79141.42,4.02,-0.44054,0.0004,12.96972]
[1778863999382,30.03,79141.88,4.02,-0.44036,0.0004,12.96888]
[1778863999405,30.03,79141.88,4.02,-0.44036,0.0004,12.96888]
[1778864000231,30.03,79141.88,4.02,-0.44036,0.0004,12.96888]
[1778864000913,30.03,79146.78,4.02,-0.4384,0.0004,12.95986]
[1778864002613,30.03,79146.78,4.02,-0.4384,0.0004,12.95985]
[1778864002639,30.03,79145.07,4.02,-0.43908,0.0004,12.96302]
[1778864003943,30.03,79145.07,4.02,-0.43908,0.0004,12.96302]
[1778864004336,30.03,79144.7,4.02,-0.43922,0.0004,12.9637]
[1778864004639,30.03,79144.7,4.02,-0.43922,0.0004,12.96369]
[1778864006653,30.03,79150.59,4.02,-0.43687,0.0004,12.95258]
[1778864008368,30.03,79152.84,4.02,-0.43597,0.0004,12.94823]
[1778864008941,30.03,79160.68,4.02,-0.43284,0.0004,12.93253]
[1778864009270,30.03,79160.68,4.02,-0.43284,0.0004,12.93253]
[1778864009318,30.03,79160.68,4.02,-0.43284,0.0004,12.93253]
[1778864009330,30.03,79160.68,4.02,-0.43284,0.0004,12.93253]
[1778864009351,30.03,79160.68,4.02,-0.43284,0.0004,12.93253]
[1778864009681,30.03,79163.06,4.02,-0.4319,0.0004,12.92761]
[1778864011513,30.02,79163.5,4.02,-0.43172,0.0004,12.92668]
[1778864011847,30.02,79172.93,4.02,-0.42793,0.0004,12.89905]
[1778864013868,30.02,79172.93,4.02,-0.42792,0.0004,12.89903]
[1778864013903,30.02,79172.93,4.02,-0.42792,0.0004,12.89903]
[1778864013887,30.02,79178.5,4.02,-0.42571,0.0004,12.8865]
[1778864014663,30.02,79178.5,4.02,-0.42571,0.0004,12.8865]
[1778864014709,30.02,79178.55,4.02,-0.42569,0.0004,12.88637]
[1778864016723,30.02,79182.55,4.02,-0.42409,0.0004,12.87711]
[1778864018772,30.02,79183.41,4.02,-0.42375,0.0004,12.87508]
[1778864018841,30.02,79188.88,4.02,-0.42158,0.0004,12.86204]
[1778864020830,30.01,79189.31,4.02,-0.4214,0.0004,12.86098]
[1778864020842,30.01,79190.21,4.02,-0.42104,0.0004,12.85877]
[1778864023029,30.01,79189.77,4.02,-0.42121,0.0004,12.8598]
[1778864023952,30.01,79191.16,4.02,-0.42066,0.0004,12.8564]
[1778864029012,30.0,79190.7,4.02,-0.42083,0.0004,12.85744]
[1778864031987,30.0,79197.44,4.02,-0.41815,0.0004,12.84064]
[1778864033866,30.0,79200.69,4.02,-0.41686,0.0004,12.83232]
[1778864038891,30.0,79200.91,4.02,-0.41677,0.0004,12.83172]
[1778864042395,29.99,79198.31,4.02,-0.41779,0.0004,12.83832]
[1778864044018,29.99,79202.67,4.02,-0.41606,0.0004,12.82711]
[1778864044127,29.99,79202.67,4.02,-0.41606,0.0004,12.82711]
[1778864044137,29.99,79202.67,4.02,-0.41606,0.0004,12.82711]
[1778864044144,29.99,79202.67,4.02,-0.41606,0.0004,12.82711]
[1778864044180,29.99,79202.67,4.02,-0.41606,0.0004,12.82711]
[1778864044923,29.99,79206.38,4.02,-0.41459,0.0004,12.81737]
[1778864048655,29.99,79205.43,4.02,-0.41496,0.0004,12.81983]
[1778864048664,29.99,79205.43,4.02,-0.41496,0.0004,12.81983]
[1778864048993,29.99,79205.53,4.02,-0.41492,0.0004,12.81955]
[1778864054049,29.98,79205.81,4.02,-0.4148,0.0004,12.81874]
[1778864059128,29.98,79208.21,4.02,-0.41384,0.0004,12.8123]
[1778864063068,29.97,79211.32,4.02,-0.41259,0.00039,12.80377]
[1778864066197,29.97,79208.27,4.02,-0.41378,0.0004,12.81189]
[1778864066199,29.97,79208.27,4.02,-0.41378,0.0004,12.81189]
[1778864067014,29.97,79203.51,4.02,-0.41566,0.0004,12.82444]
[1778864068483,29.97,79198.23,4.02,-0.41775,0.0004,12.83803]
[1778864070967,29.96,79193.06,4.02,-0.41979,0.0004,12.85095]
[1778864072299,29.96,79191.96,4.02,-0.42019,0.0004,12.84631]
[1778864073028,29.96,79192.57,4.02,-0.41994,0.0004,12.84476]
[1778864078028,29.96,79191.49,4.02,-0.42036,0.0004,12.84736]
[1778864077946,29.96,79185.15,4.02,-0.42288,0.0004,12.8627]
[1778864082953,29.95,79182.28,4.02,-0.42401,0.0004,12.86942]
[1778864084740,29.95,79180.75,4.02,-0.42461,0.0004,12.87297]
[1778864084747,29.95,79180.75,4.02,-0.42461,0.0004,12.87297]
[1778864084820,29.95,79180.75,4.02,-0.42461,0.0004,12.87297]
[1778864084825,29.95,79180.75,4.02,-0.42461,0.0004,12.87297]
[1778864084882,29.95,79180.75,4.02,-0.42461,0.0004,12.87297]
[1778864085040,29.95,79183.33,4.02,-0.42358,0.0004,12.86691]
[1778864085865,29.95,79183.33,4.02,-0.42358,0.0004,12.86691]
[1778864086047,29.95,79193.27,4.02,-0.41963,0.0004,12.84282]
[1778864086840,29.95,79193.27,4.02,-0.41963,0.0004,12.84282]
[1778864086856,29.95,79193.27,4.02,-0.41963,0.0004,12.84282]
[1778864086892,29.95,79199.05,4.02,-0.41733,0.0004,12.82822]
[1778864088868,29.95,79199.33,4.02,-0.41722,0.0004,12.8275]
[1778864088960,29.94,79192.29,4.02,-0.42001,0.0004,12.84519]
[1778864093002,29.94,79187.41,4.02,-0.42194,0.0004,12.85706]
[1778864095030,29.94,79182.14,4.02,-0.42404,0.0004,12.86957]
[1778864100044,29.94,79181.44,4.02,-0.42431,0.0004,12.87116]
[1778864100983,29.93,79185.54,4.02,-0.42267,0.0004,12.86145]
[1778864103059,29.93,79181.77,4.02,-0.42417,0.0004,12.87034]
[1778864104010,29.93,79186.04,4.02,-0.42247,0.0004,12.86021]
[1778864109036,29.93,79186.47,4.02,-0.42228,0.0004,12.85911]
[1778864112987,29.92,79190.23,4.02,-0.42077,0.0004,12.84988]
[1778864115186,29.92,79190.93,4.02,-0.42049,0.0004,12.84812]
[1778864115214,29.92,79190.93,4.02,-0.42049,0.0004,12.84812]
[1778864115943,29.92,79192.02,4.02,-0.42005,0.0004,12.84541]
[1778864117071,29.92,79195.28,4.02,-0.41875,0.0004,12.83726]
[1778864117997,29.91,79198.68,4.02,-0.4174,0.0004,12.82861]
[1778864120640,29.91,79199.38,4.02,-0.41711,0.0004,12.82678]
[1778864120717,29.91,79203.13,4.02,-0.41563,0.0004,12.81706]
[1778864124724,29.91,79206.24,4.02,-0.41438,0.0004,12.80878]
[1778864127046,29.91,79209.23,4.02,-0.41319,0.0004,12.80072]
[1778864127064,29.91,79209.23,4.02,-0.41319,0.0004,12.80072]
[1778864127498,29.9,79210.12,4.02,-0.41283,0.0004,12.79828]
[1778864132533,29.9,79210.91,4.02,-0.41245,0.0004,12.78858]
[1778864137568,29.89,79212.9,4.02,-0.41164,0.0004,12.78299]
[1778864142603,29.88,79213.46,4.02,-0.4114,0.0004,12.7813]
[1778864147642,29.87,79215.16,4.02,-0.4107,0.0004,12.77644]
[1778864153681,29.86,79216.66,4.02,-0.41009,0.0004,12.77208]
[1778864158346,29.86,79219.63,4.02,-0.40889,0.0004,12.76358]
[1778864158720,29.86,79219.63,4.02,-0.40889,0.0004,12.76358]
[1778864158919,29.86,79219.63,4.02,-0.40889,0.0004,12.76358]
[1778864159020,29.86,79238.21,4.02,-0.40155,0.00039,12.70868]
[1778864159214,29.86,79238.21,4.02,-0.40155,0.00039,12.70868]
[1778864159240,29.86,79238.21,4.02,-0.40155,0.00039,12.70868]
[1778864159319,29.86,79238.21,4.02,-0.40155,0.00039,12.70868]
[1778864159388,29.86,79238.21,4.02,-0.40155,0.00039,12.70868]
[1778864159722,29.86,79238.09,4.02,-0.40159,0.00039,12.70905]
[1778864161024,29.86,79238.09,4.02,-0.40159,0.00039,12.70905]
[1778864161033,29.86,79238.09,4.02,-0.40159,0.00039,12.70905]
[1778864161125,29.85,79241.94,4.02,-0.40007,0.00039,12.69707]
[1778864163053,29.85,79237.1,4.02,-0.40197,0.00039,12.71195]
[1778864167119,29.85,79238.32,4.02,-0.40147,0.00039,12.70811]
[1778864167138,29.85,79239.63,4.02,-0.40095,0.00039,12.70402]
[1778864167782,29.84,79239.63,4.02,-0.40095,0.00039,12.70398]
[1778864172120,29.84,79248.87,4.02,-0.39728,0.00039,12.67467]
[1778864172371,29.84,79248.87,4.02,-0.39728,0.00039,12.67467]
[1778864173261,29.83,79248.47,4.02,-0.39743,0.00039,12.6759]
[1778864173266,29.83,79248.47,4.02,-0.39743,0.00039,12.6759]
[1778864174129,29.83,79247.76,4.02,-0.39771,0.00039,12.67811]
[1778864179236,29.82,79245.82,4.02,-0.39844,0.00039,12.68403]
[1778864184320,29.81,79245.33,4.02,-0.3986,0.00039,12.68533]
[1778864189471,29.8,79242.63,4.02,-0.39964,0.00039,12.69358]
[1778864190062,29.8,79247.5,4.02,-0.39771,0.00039,12.67812]
[1778864192027,29.8,79243.71,4.02,-0.39914,0.00039,12.68259]
[1778864193160,29.8,79236.69,4.02,-0.40191,0.0004,12.70438]
[1778864196160,29.75,79232.04,4.02,-0.40363,0.0004,12.7175]
[1778864198161,29.75,79228.59,4.02,-0.40498,0.0004,12.72776]
[1778864203166,29.75,79228.49,4.02,-0.405,0.0004,12.7279]
[1778864207150,29.74,79233.71,4.02,-0.40291,0.0004,12.71202]
[1778864212156,29.73,79236.39,4.02,-0.40183,0.0004,12.70365]
[1778864216062,29.73,79239.23,4.02,-0.40069,0.0004,12.69477]
[1778864216188,29.72,79239.23,4.02,-0.40069,0.0004,12.69473]
[1778864217148,29.72,79243.35,4.02,-0.39905,0.0004,12.68176]
[1778864218529,29.72,79244.71,4.02,-0.39851,0.0004,12.67741]
[1778864219162,29.72,79244.51,4.02,-0.39858,0.0004,12.67801]
[1778864220169,29.72,79238.71,4.02,-0.40087,0.0004,12.6962]
[1778864222659,29.72,79236.88,4.02,-0.40159,0.0004,12.70178]
[1778864223190,29.71,79231.45,4.02,-0.40374,0.0004,12.71831]
[1778864224197,29.71,79227.54,4.02,-0.40529,0.0004,12.72997]
[1778864225191,29.71,79227.54,4.02,-0.40529,0.0004,12.72997]
[1778864230889,29.7,79230.15,4.02,-0.40422,0.0004,12.72198]
[1778864236283,29.69,79231.46,4.02,-0.40366,0.0004,12.71771]
[1778864241093,29.68,79232.69,4.02,-0.40316,0.0004,12.71383]
[1778864246352,29.67,79230.81,4.02,-0.40386,0.0004,12.7192]
[1778864251133,29.67,79230.27,4.02,-0.40406,0.0004,12.7207]
[1778864256425,29.65,79229.74,4.02,-0.40418,0.0004,12.71454]
[1778864262751,29.64,79229.04,4.02,-0.40443,0.0004,12.7164]
[1778864268509,29.63,79229.06,4.02,-0.40439,0.0004,12.7161]
[1778864272629,29.63,79232.8,4.02,-0.40288,0.0004,12.70462]
[1778864273715,29.63,79232.8,4.02,-0.40288,0.0004,12.70462]
[1778864274144,29.63,79232.8,4.02,-0.40288,0.0004,12.70462]
[1778864274221,29.62,79241.17,4.02,-0.39955,0.0004,12.67855]
[1778864275626,29.62,79240.81,4.02,-0.39969,0.0004,12.67969]
[1778864276248,29.62,79235.75,4.02,-0.4017,0.0004,12.69545]
[1778864277572,29.62,79230.52,4.02,-0.40378,0.0004,12.71141]
[1778864281600,29.61,79226.34,4.02,-0.40542,0.0004,12.7238]
[1778864286636,29.61,79228.05,4.02,-0.40472,0.0004,12.7185]
[1778864287643,29.61,79232.62,4.02,-0.40289,0.0004,12.70464]
[1778864288650,29.6,79235.94,4.02,-0.40157,0.0004,12.6944]
[1778864293686,29.6,79235.35,4.02,-0.40179,0.0004,12.69611]
[1778864296786,29.6,79224.89,4.02,-0.40595,0.0004,12.72767]
[1778864298051,29.59,79221.46,4.02,-0.40731,0.0004,12.73768]
[1778864298721,29.59,79221.46,4.02,-0.40731,0.0004,12.73768]
[1778864299262,29.59,79221.46,4.02,-0.40731,0.0004,12.73768]
[1778864299084,29.59,79213.2,4.02,-0.41061,0.0004,12.76129]
[1778864299678,29.59,79213.2,4.02,-0.41061,0.0004,12.76129]
[1778864299850,29.59,79213.2,4.02,-0.41061,0.0004,12.76129]
[1778864300275,29.59,79213.2,4.02,-0.41061,0.0004,12.76129]
[1778864299943,29.59,79208.88,4.02,-0.41234,0.0004,12.77328]
[1778864300772,29.59,79208.88,4.02,-0.41234,0.0004,12.77328]
[1778864300873,29.59,79210.34,4.02,-0.41175,0.0004,12.76925]
[1778864306701,29.59,79212.0,4.02,-0.41107,0.0004,12.76451]
[1778864311944,29.58,79209.42,4.02,-0.41209,0.0004,12.77154]
[1778864317130,29.57,79211.89,4.02,-0.41103,0.0004,12.75709]
[1778864321081,29.57,79210.42,4.02,-0.41161,0.0004,12.76111]
[1778864321162,29.57,79210.42,4.02,-0.41161,0.0004,12.76111]
[1778864327133,29.56,79212.91,4.02,-0.41058,0.0004,12.75397]
[1778864329945,29.55,79217.83,4.02,-0.4086,0.0004,12.73986]
[1778864331020,29.55,79217.83,4.02,-0.4086,0.0004,12.73986]
[1778864331065,29.55,79217.83,4.02,-0.4086,0.0004,12.73986]
[1778864336994,29.55,79219.23,4.02,-0.40801,0.0004,12.73566]
[1778864341121,29.54,79215.2,4.02,-0.40962,0.0004,12.74714]
[1778864346060,29.54,79218.54,4.02,-0.40826,0.0004,12.73744]
[1778864352102,29.53,79219.46,4.02,-0.40788,0.0004,12.73464]
[1778864353109,29.53,79223.68,4.02,-0.40618,0.0004,12.72225]
[1778864360165,29.52,79223.66,4.02,-0.40617,0.0004,12.72218]
[1778864365196,29.52,79226.22,4.02,-0.40514,0.0004,12.71448]
[1778864370230,29.52,79225.99,4.02,-0.40522,0.0004,12.7151]
[1778864370968,29.52,79225.99,4.02,-0.40522,0.0004,12.7151]
[1778864371002,29.52,79225.99,4.02,-0.40522,0.0004,12.7151]
[1778864371241,29.52,79224.76,4.02,-0.40566,0.0004,12.71131]
[1778864374494,29.51,79222.93,4.02,-0.40639,0.0004,12.71669]
[1778864374507,29.51,79222.93,4.02,-0.40639,0.0004,12.71669]
[1778864375274,29.51,79222.91,4.02,-0.4064,0.0004,12.71673]
[1778864377140,29.51,79223.33,4.02,-0.40622,0.0004,12.71546]
[1778864377281,29.51,79223.33,4.02,-0.40622,0.0004,12.71544]
[1778864378249,29.51,79223.33,4.02,-0.40622,0.0004,12.71544]
[1778864378341,29.51,79231.65,4.02,-0.40289,0.0004,12.69035]
[1778864379310,29.51,79237.01,4.02,-0.40074,0.0004,12.6737]
[1778864384330,29.5,79236.49,4.02,-0.40093,0.0004,12.67519]
[1778864389497,29.5,79236.98,4.02,-0.40072,0.0004,12.67355]
[1778864395407,29.49,79241.41,4.02,-0.39893,0.0004,12.6594]
[1778864400997,29.49,79239.89,4.02,-0.39953,0.0004,12.66416]
[1778864401281,29.49,79239.89,4.02,-0.39953,0.0004,12.66416]
[1778864402145,29.49,79239.13,4.02,-0.39983,0.0004,12.66654]
[1778864402246,29.49,79230.86,4.02,-0.40314,0.0004,12.69226]
[1778864402897,29.49,79230.86,4.02,-0.40314,0.0004,12.69226]
[1778864403355,29.49,79223.0,4.02,-0.40628,0.0004,12.71588]
[1778864406277,29.49,79215.4,4.02,-0.40933,0.0004,12.73795]
[1778864408946,29.48,79214.86,4.02,-0.40954,0.0004,12.73946]
[1778864413385,29.48,79216.32,4.02,-0.40895,0.0004,12.73519]
[1778864414155,29.48,79216.26,4.02,-0.40897,0.0004,12.73535]
[1778864414207,29.48,79216.26,4.02,-0.40897,0.0004,12.73535]
[1778864414257,29.48,79216.3,4.02,-0.40895,0.0004,12.73521]
[1778864415223,29.48,79213.14,4.02,-0.41022,0.0004,12.74422]
[1778864419455,29.48,79210.87,4.02,-0.41113,0.0004,12.75058]
[1778864419578,29.48,79210.87,4.02,-0.41113,0.0004,12.75058]
[1778864421593,29.47,79206.89,4.02,-0.41273,0.0004,12.76161]
[1778864423877,29.47,79202.78,4.02,-0.41438,0.0004,12.77278]
[1778864428965,29.47,79203.15,4.02,-0.41422,0.0004,12.77171]
[1778864429309,29.47,79208.15,4.02,-0.4122,0.0004,12.75799]
[1778864431718,29.47,79212.49,4.02,-0.4104,0.0004,12.73837]
[1778864437703,29.46,79212.65,4.02,-0.41032,0.0004,12.73778]
[1778864442293,29.45,79209.04,4.02,-0.41176,0.0004,12.74782]
[1778864444017,29.45,79202.91,4.02,-0.41423,0.0004,12.76464]
[1778864447983,29.45,79208.71,4.02,-0.41188,0.0004,12.74866]
[1778864452985,29.44,79210.55,4.02,-0.41112,0.0004,12.74341]
[1778864456166,29.44,79207.12,4.02,-0.41249,0.0004,12.75284]
[1778864462281,29.43,79207.3,4.02,-0.4124,0.0004,12.75224]
[1778864467914,29.43,79204.24,4.02,-0.41362,0.0004,12.76052]
[1778864472948,29.42,79200.79,4.02,-0.415,0.0004,12.76976]
[1778864473943,29.42,79200.79,4.02,-0.415,0.0004,12.76976]
[1778864474234,29.42,79200.79,4.02,-0.415,0.0004,12.76976]
[1778864474273,29.42,79200.79,4.02,-0.415,0.0004,12.76976]
[1778864474374,29.42,79190.87,4.02,-0.41901,0.00041,12.79568]
[1778864475676,29.42,79190.87,4.02,-0.41901,0.00041,12.79568]
[1778864475685,29.42,79190.87,4.02,-0.41901,0.00041,12.79568]
[1778864475780,29.42,79190.87,4.02,-0.41901,0.00041,12.79568]
[1778864476005,29.42,79185.25,4.02,-0.42129,0.00041,12.80981]
[1778864476865,29.42,79185.25,4.02,-0.42129,0.00041,12.80981]
[1778864478507,29.42,79185.25,4.02,-0.42129,0.00041,12.80979]
[1778864481118,29.41,79188.72,4.02,-0.41987,0.00041,12.80103]
[1778864482013,29.41,79188.72,4.02,-0.41987,0.00041,12.80103]
[1778864482400,29.41,79188.72,4.02,-0.41987,0.00041,12.80103]
[1778864482735,29.41,79191.43,4.02,-0.41876,0.00041,12.79409]
[1778864483232,29.41,79191.43,4.02,-0.41876,0.00041,12.79409]
[1778864483244,29.41,79199.77,4.02,-0.41538,0.0004,12.77227]
[1778864483664,29.41,79199.77,4.02,-0.41538,0.0004,12.77227]
[1778864483687,29.41,79199.77,4.02,-0.41538,0.0004,12.77227]
[1778864484083,29.41,79199.77,4.02,-0.41538,0.0004,12.77227]
[1778864484172,29.41,79199.77,4.02,-0.41538,0.0004,12.77227]
[1778864484202,29.41,79199.77,4.02,-0.41538,0.0004,12.77227]
[1778864484251,29.41,79199.77,4.02,-0.41538,0.0004,12.77227]
[1778864484388,29.41,79208.04,4.02,-0.41203,0.0004,12.74966]
[1778864487053,29.4,79212.71,4.02,-0.41014,0.0004,12.73647]
[1778864488375,29.4,79212.71,4.02,-0.41014,0.0004,12.73647]
[1778864488383,29.4,79212.71,4.02,-0.41014,0.0004,12.73647]
[1778864488448,29.4,79213.1,4.02,-0.40997,0.0004,12.7353]
[1778864489436,29.4,79213.1,4.02,-0.40997,0.0004,12.7353]
[1778864490455,29.4,79213.1,4.02,-0.40997,0.0004,12.7353]
[1778864490207,29.4,79218.66,4.02,-0.40773,0.0004,12.71922]
[1778864491078,29.4,79218.66,4.02,-0.40767,0.0004,12.71176]
[1778864494370,29.4,79224.52,4.02,-0.4053,0.0004,12.69431]
[1778864495121,29.4,79232.42,4.02,-0.40212,0.0004,12.67021]
[1778864495630,29.4,79232.42,4.02,-0.40212,0.0004,12.67021]
[1778864496551,29.39,79234.59,4.02,-0.40124,0.0004,12.66339]
[1778864497190,29.39,79234.54,4.02,-0.40126,0.0004,12.66352]
[1778864497879,29.39,79234.54,4.02,-0.40126,0.0004,12.66352]
[1778864497925,29.39,79234.54,4.02,-0.40126,0.0004,12.66352]
[1778864498203,29.39,79237.38,4.02,-0.40012,0.0004,12.65458]
[1778864499718,29.39,79236.99,4.02,-0.40028,0.0004,12.65579]
[1778864500243,29.39,79239.57,4.02,-0.39923,0.0004,12.64755]
[1778864506236,29.39,79237.15,4.02,-0.4002,0.0004,12.65517]
[1778864506243,29.39,79231.85,4.02,-0.40232,0.0004,12.67174]
[1778864509458,29.38,79225.66,4.02,-0.40481,0.0004,12.69061]
[1778864510432,29.38,79225.66,4.02,-0.40481,0.0004,12.69061]
[1778864510440,29.38,79225.66,4.02,-0.40481,0.0004,12.69061]
[1778864510470,29.38,79224.76,4.02,-0.40517,0.0004,12.6933]
[1778864511805,29.38,79223.04,4.02,-0.40586,0.0004,12.69843]
[1778864511868,29.38,79223.04,4.02,-0.40586,0.0004,12.69843]
[1778864511888,29.38,79223.04,4.02,-0.40586,0.0004,12.69843]
[1778864511932,29.38,79223.04,4.02,-0.40586,0.0004,12.69843]
[1778864512307,29.38,79223.04,4.02,-0.40586,0.0004,12.69843]
[1778864512353,29.38,79223.04,4.02,-0.40586,0.0004,12.69843]
[1778864512889,29.38,79220.11,4.02,-0.40704,0.0004,12.70711]
[1778864512948,29.38,79220.11,4.02,-0.40704,0.0004,12.70711]
[1778864513027,29.38,79220.11,4.02,-0.40704,0.0004,12.70711]
[1778864513084,29.38,79220.11,4.02,-0.40704,0.0004,12.70711]
[1778864513177,29.38,79220.11,4.02,-0.40704,0.0004,12.70711]
[1778864513235,29.38,79220.19,4.02,-0.40701,0.0004,12.70686]
[1778864515932,29.38,79219.8,4.02,-0.40716,0.0004,12.70798]
[1778864516256,29.38,79219.79,4.02,-0.40716,0.0004,12.708]
[1778864518270,29.38,79216.44,4.02,-0.40851,0.0004,12.71775]
[1778864522298,29.38,79208.14,4.02,-0.41186,0.0004,12.74131]
[1778864523370,29.37,79204.97,4.02,-0.41314,0.0004,12.75007]
[1778864524422,29.37,79204.97,4.02,-0.41314,0.0004,12.75007]
[1778864524494,29.37,79204.97,4.02,-0.41314,0.0004,12.75007]
[1778864525383,29.37,79204.26,4.02,-0.41342,0.00041,12.752]
[1778864525479,29.37,79204.49,4.02,-0.41333,0.00041,12.75136]
[1778864530686,29.37,79205.59,4.02,-0.41288,0.0004,12.74828]
[1778864531165,29.37,79205.59,4.02,-0.41288,0.0004,12.74828]
[1778864533375,29.37,79200.18,4.02,-0.41506,0.00041,12.76298]
[1778864538410,29.36,79199.09,4.02,-0.41549,0.00041,12.7658]
[1778864541431,29.36,79202.77,4.02,-0.41399,0.00041,12.75581]
[1778864546466,29.36,79203.71,4.02,-0.41359,0.00041,12.75314]
[1778864547973,29.35,79204.57,4.02,-0.41324,0.00041,12.75076]
[1778864549487,29.35,79213.57,4.02,-0.40959,0.0004,12.72544]
[1778864550494,29.35,79218.97,4.02,-0.40741,0.0004,12.70974]
[1778864553047,29.35,79220.04,4.02,-0.40692,0.0004,12.6991]
[1778864553516,29.35,79214.49,4.02,-0.40916,0.0004,12.71528]
[1778864554524,29.35,79209.89,4.02,-0.41102,0.00041,12.72838]
[1778864555149,29.35,79206.7,4.02,-0.41231,0.00041,12.73731]
[1778864560572,29.34,79208.43,4.02,-0.4116,0.00041,12.7324]
[1778864565432,29.34,79214.95,4.02,-0.40895,0.0004,12.71378]
[1778864567143,29.34,79214.95,4.02,-0.40895,0.0004,12.71378]
[1778864567523,29.34,79220.86,4.02,-0.40655,0.0004,12.69642]
[1778864570960,29.33,79221.66,4.02,-0.40622,0.0004,12.69397]
[1778864571563,29.33,79222.61,4.02,-0.40584,0.0004,12.69114]
[1778864571581,29.33,79222.61,4.02,-0.40584,0.0004,12.69114]
[1778864571680,29.33,79224.5,4.02,-0.40507,0.0004,12.68544]
[1778864573325,29.33,79224.5,4.02,-0.40507,0.0004,12.68544]
[1778864578694,29.33,79225.06,4.02,-0.40483,0.0004,12.68359]
[1778864581063,29.33,79225.29,4.02,-0.40473,0.0004,12.68288]
[1778864583544,29.32,79225.35,4.02,-0.4047,0.0004,12.68268]
[1778864585008,29.32,79219.89,4.02,-0.4069,0.0004,12.69894]
[1778864587758,29.32,79216.76,4.02,-0.40816,0.0004,12.70807]
[1778864588934,29.32,79213.62,4.02,-0.40943,0.00041,12.71715]
[1778864594069,29.31,79212.55,4.02,-0.40985,0.00041,12.72015]
[1778864596557,29.31,79210.31,4.02,-0.41075,0.00041,12.72643]
[1778864597569,29.31,79205.19,4.02,-0.41282,0.00041,12.74073]
[1778864598425,29.31,79205.19,4.02,-0.41282,0.00041,12.74073]
[1778864598487,29.31,79195.54,4.02,-0.41674,0.00041,12.76679]
[1778864603533,29.3,79194.0,4.02,-0.41736,0.00041,12.77076]
[1778864608574,29.3,79193.8,4.02,-0.41742,0.00041,12.77118]
[1778864613586,29.29,79193.8,4.02,-0.41736,0.00041,12.76365]
[1778864618625,29.28,79193.13,4.02,-0.41762,0.00041,12.76527]
[1778864623654,29.28,79194.19,4.02,-0.41717,0.00041,12.76239]
[1778864628662,29.27,79197.03,4.02,-0.416,0.00041,12.75477]
[1778864633690,29.27,79196.4,4.02,-0.41624,0.00041,12.75634]
[1778864638703,29.26,79194.47,4.02,-0.41701,0.00041,12.76133]
[1778864641582,29.26,79190.69,4.02,-0.41854,0.00041,12.77113]
[1778864644569,29.25,79184.86,4.02,-0.42092,0.00041,12.78592]
[1778864649582,29.25,79181.85,4.02,-0.42214,0.00041,12.79336]
[1778864651054,29.25,79182.3,4.02,-0.42195,0.00041,12.79223]
[1778864651069,29.25,79182.3,4.02,-0.42195,0.00041,12.79223]
[1778864656234,29.25,79183.96,4.02,-0.42127,0.00041,12.78805]
[1778864661021,29.24,79183.65,4.02,-0.42139,0.00041,12.78879]
[1778864661076,29.24,79183.65,4.02,-0.42139,0.00041,12.78879]
[1778864663609,29.24,79184.33,4.02,-0.42111,0.00041,12.78707]
[1778864663825,29.24,79186.89,4.02,-0.42006,0.00041,12.78061]
[1778864663946,29.24,79186.89,4.02,-0.42006,0.00041,12.78061]
[1778864664037,29.24,79186.89,4.02,-0.42006,0.00041,12.78061]
[1778864664496,29.24,79199.23,4.02,-0.41502,0.00041,12.74827]
[1778864665631,29.24,79206.18,4.02,-0.41218,0.00041,12.72915]
[1778864668318,29.24,79211.04,4.02,-0.4102,0.00041,12.71536]
[1778864669420,29.24,79211.04,4.02,-0.4102,0.00041,12.71536]
[1778864669434,29.24,79211.04,4.02,-0.4102,0.00041,12.71536]
[1778864669501,29.24,79212.15,4.02,-0.40974,0.00041,12.71214]
[1778864671341,29.23,79214.83,4.02,-0.4086,0.00041,12.69692]
[1778864672347,29.23,79208.61,4.02,-0.41113,0.00041,12.71476]
[1778864674361,29.23,79205.43,4.02,-0.41242,0.00041,12.72363]
[1778864679396,29.23,79204.03,4.02,-0.41297,0.00041,12.72741]
[1778864684431,29.22,79203.35,4.02,-0.41324,0.00041,12.72921]
[1778864686115,29.22,79203.28,4.02,-0.41326,0.00041,12.72939]
[1778864686204,29.22,79203.28,4.02,-0.41326,0.00041,12.72939]
[1778864686614,29.22,79196.12,4.02,-0.41618,0.00041,12.7488]
[1778864687153,29.22,79196.12,4.02,-0.41618,0.00041,12.7488]
[1778864687175,29.22,79196.12,4.02,-0.41618,0.00041,12.7488]
[1778864687670,29.22,79196.72,4.02,-0.41594,0.00041,12.74719]
[1778864687708,29.22,79196.72,4.02,-0.41594,0.00041,12.74719]
[1778864688161,29.22,79196.72,4.02,-0.41594,0.00041,12.74719]
[1778864688190,29.22,79196.72,4.02,-0.41594,0.00041,12.74719]
[1778864688217,29.22,79196.72,4.02,-0.41594,0.00041,12.74719]
[1778864688459,29.22,79191.15,4.02,-0.41821,0.00041,12.76185]
[1778864690296,29.22,79189.7,4.02,-0.41881,0.00041,12.76561]
[1778864690362,29.22,79189.7,4.02,-0.4188,0.00041,12.76558]
[1778864692489,29.22,79194.12,4.02,-0.41699,0.00041,12.75402]
[1778864693495,29.21,79197.55,4.02,-0.41559,0.00041,12.74488]
[1778864698529,29.21,79200.77,4.02,-0.41426,0.00041,12.73611]
[1778864699536,29.21,79205.33,4.02,-0.4124,0.00041,12.72352]
[1778864704573,29.21,79205.31,4.02,-0.41241,0.00041,12.72353]
[1778864705918,29.21,79205.59,4.02,-0.41229,0.00041,12.72274]
[1778864705955,29.21,79205.59,4.02,-0.41229,0.00041,12.72274]
[1778864706114,29.21,79205.59,4.02,-0.41229,0.00041,12.72274]
[1778864706586,29.21,79206.98,4.02,-0.41172,0.00041,12.71884]
[1778864707593,29.21,79216.53,4.02,-0.40783,0.00041,12.69135]
[1778864708599,29.21,79220.05,4.02,-0.4064,0.00041,12.6809]
[1778864710723,29.2,79220.51,4.02,-0.40621,0.00041,12.6795]
[1778864710731,29.2,79220.51,4.02,-0.40621,0.00041,12.6795]
[1778864711620,29.2,79220.51,4.02,-0.4062,0.00041,12.67948]
[1778864716656,29.2,79220.26,4.02,-0.40629,0.00041,12.68015]
[1778864721696,29.2,79221.94,4.02,-0.4056,0.00041,12.67504]
[1778864724981,29.2,79214.46,4.02,-0.40864,0.00041,12.69717]
[1778864730955,29.19,79211.52,4.02,-0.40983,0.00041,12.70559]
[1778864731396,29.19,79211.52,4.02,-0.40983,0.00041,12.70559]
[1778864731648,29.19,79210.39,4.02,-0.41024,0.00041,12.70138]
[1778864731736,29.19,79210.39,4.02,-0.41024,0.00041,12.70138]
[1778864731785,29.19,79210.39,4.02,-0.41024,0.00041,12.70138]
[1778864731795,29.19,79210.39,4.02,-0.41024,0.00041,12.70138]
[1778864731976,29.19,79210.39,4.02,-0.41024,0.00041,12.70138]
[1778864732632,29.19,79201.62,4.02,-0.41382,0.00041,12.72597]
[1778864733597,29.19,79201.62,4.02,-0.41382,0.00041,12.72597]
[1778864733698,29.19,79198.52,4.02,-0.41508,0.00041,12.7344]
[1778864734574,29.19,79198.52,4.02,-0.41508,0.00041,12.7344]
[1778864734673,29.19,79198.15,4.02,-0.41523,0.00041,12.7354]
[1778864739674,29.19,79198.76,4.02,-0.41498,0.00041,12.73373]
[1778864744727,29.19,79197.87,4.02,-0.41534,0.00041,12.73611]
[1778864747640,29.19,79203.08,4.02,-0.41321,0.00041,12.72187]
[1778864748576,29.19,79203.08,4.02,-0.41321,0.00041,12.72187]
[1778864748625,29.19,79201.79,4.02,-0.41374,0.00041,12.72543]
[1778864748862,29.19,79201.79,4.02,-0.41374,0.00041,12.72543]
[1778864749588,29.19,79201.79,4.02,-0.41374,0.00041,12.72543]
[1778864749631,29.19,79201.79,4.02,-0.41374,0.00041,12.72543]
[1778864749640,29.19,79201.79,4.02,-0.41374,0.00041,12.72543]
[1778864749659,29.19,79201.79,4.02,-0.41374,0.00041,12.72543]
[1778864749699,29.19,79201.79,4.02,-0.41374,0.00041,12.72543]
[1778864749672,29.19,79207.71,4.02,-0.41132,0.00041,12.7089]
[1778864750275,29.19,79213.15,4.02,-0.4091,0.00041,12.69332]
[1778864750762,29.19,79213.15,4.02,-0.4091,0.00041,12.69332]
[1778864750790,29.19,79213.15,4.02,-0.4091,0.00041,12.69332]
[1778864751562,29.19,79211.05,4.02,-0.40996,0.00041,12.69938]
[1778864752778,29.19,79211.05,4.02,-0.40996,0.00041,12.69938]
[1778864752837,29.19,79211.05,4.02,-0.40996,0.00041,12.69938]
[1778864753600,29.19,79212.05,4.02,-0.40955,0.00041,12.69649]
[1778864754056,29.19,79212.05,4.02,-0.40955,0.00041,12.69649]
[1778864754094,29.19,79212.63,4.02,-0.40931,0.00041,12.69481]
[1778864756145,29.19,79215.93,4.02,-0.40796,0.00041,12.68518]
[1778864760454,29.18,79215.7,4.02,-0.40805,0.00041,12.68583]
[1778864760902,29.18,79215.68,4.02,-0.40806,0.00041,12.68588]
[1778864760996,29.18,79215.68,4.02,-0.40806,0.00041,12.68588]
[1778864761085,29.18,79219.29,4.02,-0.40659,0.00041,12.6752]
[1778864765013,29.18,79220.73,4.02,-0.40599,0.00041,12.67081]
[1778864765165,29.18,79220.73,4.02,-0.40599,0.00041,12.67081]
[1778864765326,29.18,79230.03,4.02,-0.40221,0.00041,12.64229]
[1778864765986,29.18,79230.03,4.02,-0.40221,0.00041,12.64229]
[1778864766081,29.18,79230.03,4.02,-0.40221,0.00041,12.64229]
[1778864766391,29.18,79230.03,4.02,-0.40221,0.00041,12.64229]
[1778864766399,29.18,79230.03,4.02,-0.40221,0.00041,12.64229]
[1778864766718,29.18,79236.92,4.02,-0.39941,0.00041,12.62037]
[1778864769433,29.17,79239.1,4.02,-0.39852,0.0004,12.61329]
[1778864769675,29.17,79243.39,4.02,-0.39678,0.0004,12.59924]
[1778864769978,29.17,79243.39,4.02,-0.39678,0.0004,12.59924]
[1778864770450,29.17,79243.39,4.02,-0.39678,0.0004,12.59924]
[1778864770667,29.17,79243.39,4.02,-0.39678,0.0004,12.59924]
[1778864770701,29.17,79250.29,4.02,-0.394,0.0004,12.57617]
[1778864771381,29.17,79250.29,4.02,-0.394,0.0004,12.57617]
[1778864771423,29.17,79269.77,4.02,-0.38616,0.0004,12.50774]
[1778864771786,29.17,79269.77,4.02,-0.38616,0.0004,12.50774]
[1778864771918,29.17,79269.77,4.02,-0.38616,0.0004,12.50774]
[1778864772472,29.17,79274.76,4.02,-0.38415,0.0004,12.48932]
[1778864775363,29.17,79274.68,4.02,-0.38417,0.0004,12.48958]
[1778864775444,29.17,79274.32,4.02,-0.38432,0.0004,12.49088]
[1778864778769,29.17,79273.83,4.02,-0.38451,0.0004,12.49264]
[1778864779659,29.17,79273.34,4.02,-0.3847,0.0004,12.49438]
[1778864779888,29.17,79273.34,4.02,-0.3847,0.0004,12.49438]
[1778864780644,29.16,79281.7,4.02,-0.38135,0.0004,12.46311]
[1778864780992,29.16,79281.7,4.02,-0.38135,0.0004,12.46311]
[1778864781128,29.16,79281.7,4.02,-0.38135,0.0004,12.46311]
[1778864781980,29.16,79281.7,4.02,-0.38135,0.0004,12.46311]
[1778864782033,29.16,79281.7,4.02,-0.38135,0.0004,12.46311]
[1778864782658,29.16,79281.7,4.02,-0.38135,0.0004,12.46311]
[1778864782703,29.16,79291.2,4.02,-0.37755,0.0004,12.42653]
[1778864782858,29.16,79291.2,4.02,-0.37755,0.0004,12.42653]
[1778864783230,29.16,79291.2,4.02,-0.37755,0.0004,12.42653]
[1778864783422,29.16,79308.13,4.02,-0.37083,0.0004,12.3586]
[1778864783916,29.16,79308.13,4.02,-0.37083,0.0004,12.3586]
[1778864784711,29.16,79303.48,4.02,-0.37267,0.0004,12.37756]
[1778864787374,29.16,79303.21,4.02,-0.37276,0.0004,12.37857]
[1778864787682,29.16,79307.21,4.02,-0.37118,0.0004,12.36222]
[1778864788503,29.16,79307.21,4.02,-0.37118,0.0004,12.36222]
[1778864788508,29.16,79307.21,4.02,-0.37118,0.0004,12.36222]
[1778864788519,29.16,79307.21,4.02,-0.37118,0.0004,12.36222]
[1778864788709,29.16,79304.6,4.02,-0.37221,0.0004,12.3729]
[1778864788986,29.16,79304.6,4.02,-0.37221,0.0004,12.3729]
[1778864789018,29.16,79304.6,4.02,-0.37221,0.0004,12.3729]
[1778864789133,29.16,79304.6,4.02,-0.37221,0.0004,12.3729]
[1778864789188,29.16,79304.6,4.02,-0.37221,0.0004,12.3729]
[1778864791396,29.16,79302.19,4.02,-0.37317,0.0004,12.38267]
[1778864792697,29.15,79294.78,4.02,-0.37603,0.0004,12.40449]
[1778864793622,29.15,79286.84,4.02,-0.37919,0.0004,12.43551]
[1778864794274,29.15,79286.84,4.02,-0.37919,0.0004,12.43551]
[1778864794365,29.15,79286.84,4.02,-0.37919,0.0004,12.43551]
[1778864794584,29.15,79288.95,4.02,-0.37833,0.0004,12.42713]
[1778864795245,29.15,79288.95,4.02,-0.37833,0.0004,12.42713]
[1778864795324,29.14,79284.82,4.02,-0.37994,0.0004,12.44269]
[1778864795905,29.14,79284.82,4.02,-0.37994,0.0004,12.44269]
[1778864796397,29.14,79284.82,4.02,-0.37994,0.0004,12.44269]
[1778864796441,29.14,79284.82,4.02,-0.37994,0.0004,12.44269]
[1778864796721,29.14,79284.82,4.02,-0.37994,0.0004,12.44269]
[1778864796497,29.14,79276.85,4.02,-0.38313,0.0004,12.47279]
[1778864798739,29.14,79278.57,4.02,-0.38243,0.0004,12.46633]
[1778864803745,29.14,79278.75,4.02,-0.38236,0.0004,12.46565]
[1778864803809,29.14,79275.81,4.02,-0.38354,0.0004,12.47666]
[1778864804475,29.14,79267.81,4.02,-0.38675,0.0004,12.50604]
[1778864805759,29.14,79267.81,4.02,-0.38675,0.0004,12.50604]
[1778864806568,29.14,79261.01,4.02,-0.38949,0.0004,12.53034]
[1778864808429,29.14,79256.7,4.02,-0.39122,0.0004,12.54546]
[1778864813361,29.13,79262.02,4.02,-0.38907,0.0004,12.52668]
[1778864818396,29.13,79259.08,4.02,-0.39025,0.0004,12.53702]
[1778864821417,29.13,79262.92,4.02,-0.3887,0.0004,12.52338]
[1778864822424,29.13,79267.24,4.02,-0.38696,0.0004,12.50786]
[1778864827459,29.13,79269.8,4.02,-0.38592,0.0004,12.49853]
[1778864831793,29.13,79271.25,4.02,-0.38534,0.0004,12.49321]
[1778864832671,29.13,79280.75,4.02,-0.38153,0.0004,12.45778]
[1778864834020,29.13,79281.92,4.02,-0.38106,0.0004,12.45331]
[1778864834104,29.13,79281.92,4.02,-0.38106,0.0004,12.45331]
[1778864834511,29.13,79281.92,4.02,-0.38106,0.0004,12.45331]
[1778864839547,29.13,79279.33,4.02,-0.38208,0.0004,12.46302]
[1778864840087,29.13,79279.33,4.02,-0.38208,0.0004,12.46302]
[1778864842065,29.12,79277.14,4.02,-0.38296,0.0004,12.4712]
[1778864843361,29.12,79274.37,4.02,-0.38406,0.0004,12.48149]
[1778864843728,29.12,79265.95,4.02,-0.38744,0.0004,12.51223]
[1778864844149,29.12,79265.95,4.02,-0.38744,0.0004,12.51223]
[1778864844175,29.12,79265.95,4.02,-0.38744,0.0004,12.51223]
[1778864844181,29.12,79265.95,4.02,-0.38744,0.0004,12.51223]
[1778864844716,29.12,79263.9,4.02,-0.38827,0.0004,12.51958]
[1778864846901,29.12,79264.23,4.02,-0.38813,0.0004,12.51838]
[1778864847813,29.12,79260.4,4.02,-0.38967,0.0004,12.53197]
[1778864850604,29.12,79258.86,4.02,-0.39029,0.0004,12.53735]
[1778864850652,29.12,79258.86,4.02,-0.39029,0.0004,12.53735]
[1778864850751,29.12,79263.72,4.02,-0.38833,0.0004,12.5201]
[1778864851514,29.12,79263.72,4.02,-0.38833,0.0004,12.5201]
[1778864851630,29.12,79263.72,4.02,-0.38833,0.0004,12.5201]
[1778864851788,29.12,79269.94,4.02,-0.38576,0.0004,12.49003]
[1778864852713,29.12,79273.16,4.02,-0.38447,0.0004,12.47819]
[1778864854938,29.12,79274.05,4.02,-0.38411,0.0004,12.47487]
[1778864854957,29.12,79274.05,4.02,-0.38411,0.0004,12.47487]
[1778864855664,29.12,79273.89,4.02,-0.38417,0.0004,12.47545]
[1778864857936,29.11,79274.04,4.02,-0.38411,0.0004,12.47483]
[1778864857948,29.11,79274.04,4.02,-0.38411,0.0004,12.47483]
[1778864858682,29.11,79274.18,4.02,-0.38405,0.0004,12.47428]
[1778864863717,29.11,79272.92,4.02,-0.38454,0.0004,12.47883]
[1778864868752,29.11,79271.9,4.02,-0.38495,0.0004,12.48257]
[1778864872743,29.11,79269.74,4.02,-0.38581,0.0004,12.49048]
[1778864872781,29.11,79269.36,4.02,-0.38597,0.0004,12.49186]
[1778864872954,29.11,79269.36,4.02,-0.38597,0.0004,12.49186]
[1778864873675,29.11,79269.36,4.02,-0.38597,0.0004,12.49186]
[1778864873717,29.11,79269.36,4.02,-0.38597,0.0004,12.49186]
[1778864873818,29.11,79253.52,4.02,-0.39236,0.0004,12.5481]
[1778864873894,29.11,79253.52,4.02,-0.39236,0.0004,12.5481]
[1778864874221,29.11,79253.52,4.02,-0.39236,0.0004,12.5481]
[1778864874809,29.11,79248.15,4.02,-0.39453,0.00041,12.56641]
[1778864875248,29.11,79248.15,4.02,-0.39453,0.00041,12.56641]
[1778864875507,29.11,79248.15,4.02,-0.39453,0.00041,12.56641]
[1778864875634,29.11,79248.15,4.02,-0.39453,0.00041,12.56641]
[1778864875663,29.11,79248.15,4.02,-0.39453,0.00041,12.56641]
[1778864876049,29.11,79248.15,4.02,-0.39453,0.00041,12.56642]
[1778864876083,29.11,79248.15,4.02,-0.39453,0.00041,12.56642]
[1778864876504,29.11,79248.15,4.02,-0.39453,0.00041,12.56642]
[1778864876592,29.11,79248.15,4.02,-0.39453,0.00041,12.56642]
[1778864876809,29.11,79244.13,4.02,-0.39616,0.00041,12.57989]
[1778864877037,29.11,79244.13,4.02,-0.39616,0.00041,12.57989]
[1778864877090,29.11,79244.13,4.02,-0.39616,0.00041,12.57989]
[1778864877816,29.11,79242.68,4.02,-0.39674,0.00041,12.58469]
[1778864879830,29.11,79239.12,4.02,-0.39819,0.00041,12.59636]
[1778864881845,29.1,79234.95,4.02,-0.39988,0.00041,12.60981]
[1778864882950,29.1,79233.29,4.02,-0.40055,0.00041,12.61509]
[1778864883858,29.1,79233.54,4.02,-0.40044,0.00041,12.61428]
[1778864885872,29.1,79237.58,4.02,-0.3988,0.00041,12.60124]
[1778864890937,29.1,79238.55,4.02,-0.39839,0.00041,12.59801]
[1778864891084,29.1,79238.55,4.02,-0.39839,0.00041,12.59801]
[1778864891134,29.1,79238.55,4.02,-0.39839,0.00041,12.59801]
[1778864893928,29.1,79245.4,4.02,-0.3956,0.00041,12.57533]
[1778864898963,29.1,79245.41,4.02,-0.3956,0.00041,12.57526]
[1778864907275,29.09,79245.37,4.02,-0.3956,0.00041,12.57525]
[1778864913399,29.09,79245.88,4.02,-0.39532,0.00041,12.56593]
[1778864913420,29.09,79245.88,4.02,-0.39532,0.00041,12.56593]
[1778864913463,29.09,79245.88,4.02,-0.39532,0.00041,12.56593]
[1778864913563,29.09,79245.88,4.02,-0.39532,0.00041,12.56593]
[1778864913656,29.09,79245.09,4.02,-0.39564,0.00041,12.56857]
[1778864914142,29.09,79245.09,4.02,-0.39564,0.00041,12.56857]
[1778864914210,29.09,79245.09,4.02,-0.39564,0.00041,12.56857]
[1778864914542,29.09,79245.09,4.02,-0.39564,0.00041,12.56857]
[1778864914597,29.09,79245.09,4.02,-0.39564,0.00041,12.56857]
[1778864914621,29.09,79254.81,4.02,-0.3917,0.0004,12.53543]
[1778864915153,29.09,79254.81,4.02,-0.3917,0.0004,12.53543]
[1778864915222,29.09,79254.81,4.02,-0.3917,0.0004,12.53543]
[1778864915529,29.09,79254.81,4.02,-0.3917,0.0004,12.53543]
[1778864915560,29.09,79254.81,4.02,-0.3917,0.0004,12.53543]
[1778864918196,29.08,79256.6,4.02,-0.39097,0.0004,12.5291]
[1778864918286,29.08,79257.46,4.02,-0.39062,0.0004,12.52607]
[1778864924329,29.08,79256.85,4.02,-0.39086,0.0004,12.52812]
[1778864924398,29.08,79256.85,4.02,-0.39086,0.0004,12.52812]
[1778864924430,29.08,79258.99,4.02,-0.38999,0.0004,12.52056]
[1778864930181,29.08,79261.8,4.02,-0.38884,0.0004,12.51049]
[1778864931005,29.08,79261.8,4.02,-0.38884,0.0004,12.51049]
[1778864931071,29.08,79261.8,4.02,-0.38884,0.0004,12.51049]
[1778864931192,29.08,79261.98,4.02,-0.38876,0.0004,12.50983]
[1778864934771,29.07,79263.3,4.02,-0.38823,0.0004,12.50508]
[1778864934817,29.07,79263.3,4.02,-0.38823,0.0004,12.50508]
[1778864935689,29.07,79263.81,4.02,-0.38802,0.0004,12.50323]
[1778864935755,29.07,79266.72,4.02,-0.38684,0.0004,12.49271]
[1778864936550,29.07,79271.75,4.02,-0.38481,0.0004,12.47426]
[1778864937418,29.07,79271.75,4.02,-0.38481,0.0004,12.47426]
[1778864937447,29.07,79274.05,4.02,-0.38388,0.0004,12.4657]
[1778864939495,29.07,79260.93,4.02,-0.38917,0.0004,12.51342]
[1778864941211,29.07,79259.7,4.02,-0.38967,0.0004,12.51775]
[1778864941639,29.07,79263.19,4.02,-0.38826,0.0004,12.50532]
[1778864942842,29.07,79263.19,4.02,-0.38826,0.0004,12.50532]
[1778864942853,29.07,79263.19,4.02,-0.38826,0.0004,12.50532]
[1778864942864,29.07,79268.99,4.02,-0.38591,0.0004,12.48425]
[1778864943706,29.07,79272.56,4.02,-0.38447,0.0004,12.47111]
[1778864949317,29.07,79272.62,4.02,-0.38444,0.0004,12.47079]
[1778864950992,29.07,79271.31,4.02,-0.38496,0.0004,12.47562]
[1778864951031,29.07,79271.31,4.02,-0.38496,0.0004,12.47562]
[1778864954773,29.07,79267.24,4.02,-0.3866,0.0004,12.49054]
[1778864955176,29.07,79267.24,4.02,-0.3866,0.0004,12.49054]
[1778864955215,29.07,79267.24,4.02,-0.3866,0.0004,12.49054]
[1778864957639,29.06,79261.7,4.02,-0.38884,0.0004,12.51047]
[1778864961644,29.06,79262.22,4.02,-0.38862,0.0004,12.50855]
[1778864961653,29.06,79262.22,4.02,-0.38862,0.0004,12.50855]
[1778864961655,29.06,79262.22,4.02,-0.38862,0.0004,12.50855]
[1778864961688,29.06,79262.22,4.02,-0.38862,0.0004,12.50855]
[1778864961745,29.06,79257.83,4.02,-0.3904,0.0004,12.52411]
[1778864965428,29.06,79254.4,4.02,-0.39178,0.00041,12.53601]
[1778864969824,29.06,79252.03,4.02,-0.39273,0.00041,12.54416]
[1778864969914,29.06,79252.03,4.02,-0.39273,0.00041,12.54416]
[1778864970515,29.06,79263.19,4.02,-0.38821,0.0004,12.50489]
[1778864971073,29.06,79263.19,4.02,-0.38821,0.0004,12.50489]
[1778864971161,29.06,79263.19,4.02,-0.38821,0.0004,12.50489]
[1778864971471,29.06,79263.5,4.02,-0.38802,0.0004,12.49619]
[1778864973743,29.06,79265.82,4.02,-0.38708,0.0004,12.4878]
[1778864973823,29.06,79265.82,4.02,-0.38708,0.0004,12.4878]
[1778864973925,29.06,79266.34,4.02,-0.38687,0.0004,12.4859]
[1778864975948,29.06,79265.82,4.02,-0.38708,0.0004,12.48778]
[1778864975987,29.05,79265.82,4.02,-0.38708,0.0004,12.48777]
[1778864976710,29.05,79251.97,4.02,-0.39269,0.00041,12.53672]
[1778864977820,29.05,79251.97,4.02,-0.39269,0.00041,12.53672]
[1778864977902,29.05,79250.28,4.02,-0.39337,0.00041,12.54251]
[1778864983466,29.05,79251.3,4.02,-0.39295,0.00041,12.53896]
[1778864988591,29.05,79249.15,4.02,-0.39382,0.00041,12.54626]
[1778864993626,29.05,79247.83,4.02,-0.39435,0.00041,12.55074]
[1778864994828,29.05,79244.57,4.02,-0.39568,0.00041,12.56172]
[1778864999934,29.05,79243.11,4.02,-0.39627,0.00041,12.56658]
[1778865000676,29.05,79250.3,4.02,-0.39335,0.00041,12.54228]
[1778865005711,29.05,79247.22,4.02,-0.39459,0.00041,12.55269]
[1778865006232,29.05,79247.22,4.02,-0.39459,0.00041,12.55269]
[1778865006499,29.05,79247.22,4.02,-0.39459,0.00041,12.55269]
[1778865006553,29.05,79247.22,4.02,-0.39459,0.00041,12.55269]
[1778865006793,29.05,79247.22,4.02,-0.39459,0.00041,12.55269]
[1778865006798,29.05,79236.52,4.02,-0.39894,0.00041,12.58814]
[1778865007427,29.05,79236.52,4.02,-0.39894,0.00041,12.58814]
[1778865007439,29.05,79236.52,4.02,-0.39894,0.00041,12.58814]
[1778865007529,29.05,79236.52,4.02,-0.39894,0.00041,12.58814]
[1778865007629,29.05,79236.52,4.02,-0.39894,0.00041,12.58814]
[1778865007725,29.04,79236.52,4.02,-0.39894,0.00041,12.58811]
[1778865009232,29.04,79233.47,4.02,-0.40018,0.00041,12.59794]
[1778865009331,29.04,79233.47,4.02,-0.40018,0.00041,12.59794]
[1778865009899,29.04,79239.25,4.02,-0.39782,0.00041,12.57917]
[1778865010090,29.04,79239.25,4.02,-0.39782,0.00041,12.57917]
[1778865010253,29.04,79239.25,4.02,-0.39782,0.00041,12.57917]
[1778865010746,29.04,79238.97,4.02,-0.39793,0.00041,12.58007]
[1778865011752,29.04,79245.07,4.02,-0.39545,0.00041,12.5598]
[1778865013746,29.04,79247.47,4.02,-0.39447,0.00041,12.55168]
[1778865013987,29.04,79247.8,4.02,-0.39433,0.00041,12.55055]
[1778865020134,29.04,79246.75,4.02,-0.39475,0.00041,12.55407]
[1778865025852,29.04,79249.13,4.02,-0.39378,0.00041,12.54591]
[1778865027866,29.04,79252.55,4.02,-0.39239,0.00041,12.53415]
[1778865029242,29.04,79254.45,4.02,-0.39162,0.00041,12.52756]
[1778865029316,29.04,79254.45,4.02,-0.39162,0.00041,12.52756]
[1778865030192,29.04,79254.77,4.02,-0.39149,0.00041,12.52645]
[1778865030994,29.04,79253.67,4.02,-0.39193,0.00041,12.53028]
[1778865033959,29.04,79254.23,4.02,-0.39165,0.00041,12.52079]
[1778865034011,29.04,79258.0,4.02,-0.39012,0.00041,12.50758]
[1778865038672,29.03,79258.02,4.02,-0.39011,0.00041,12.50745]
[1778865039949,29.03,79253.73,4.02,-0.39185,0.00041,12.52245]
[1778865042686,29.03,79253.38,4.02,-0.39198,0.00041,12.52363]
[1778865042975,29.03,79251.69,4.02,-0.39267,0.00041,12.52946]
[1778865045308,29.03,79250.89,4.02,-0.39299,0.00041,12.53218]
[1778865045770,29.03,79250.89,4.02,-0.39299,0.00041,12.53218]
[1778865045845,29.03,79250.89,4.02,-0.39299,0.00041,12.53218]
[1778865045996,29.03,79250.39,4.02,-0.39319,0.00041,12.53387]
[1778865047003,29.03,79246.07,4.02,-0.39494,0.00041,12.54857]
[1778865051031,29.03,79242.37,4.02,-0.39645,0.00041,12.56091]
[1778865051390,29.03,79242.37,4.02,-0.39645,0.00041,12.56091]
[1778865051442,29.03,79242.37,4.02,-0.39645,0.00041,12.56091]
[1778865052042,29.03,79238.63,4.02,-0.39797,0.00041,12.57324]
[1778865052196,29.03,79238.63,4.02,-0.39797,0.00041,12.57324]
[1778865052272,29.03,79238.63,4.02,-0.39797,0.00041,12.57324]
[1778865052380,29.03,79238.63,4.02,-0.39797,0.00041,12.57324]
[1778865052407,29.03,79238.63,4.02,-0.39797,0.00041,12.57324]
[1778865052457,29.03,79238.63,4.02,-0.39797,0.00041,12.57324]
[1778865053045,29.03,79231.33,4.02,-0.40095,0.00041,12.59681]
[1778865053861,29.03,79231.33,4.02,-0.40095,0.00041,12.59681]
[1778865058872,29.02,79229.31,4.02,-0.40176,0.00041,12.60313]
[1778865061079,29.02,79229.32,4.02,-0.40175,0.00041,12.60304]
[1778865061109,29.02,79229.32,4.02,-0.40175,0.00041,12.60304]
[1778865061567,29.02,79228.42,4.02,-0.40212,0.00041,12.60586]
[1778865062568,29.02,79234.39,4.02,-0.39967,0.00041,12.58682]
[1778865068426,29.02,79235.82,4.02,-0.39907,0.00041,12.58208]
[1778865070784,29.01,79235.82,4.02,-0.39907,0.00041,12.58206]
[1778865070823,29.01,79235.82,4.02,-0.39907,0.00041,12.58206]
[1778865070925,29.01,79235.62,4.02,-0.39915,0.00041,12.58269]
[1778865072664,29.01,79235.5,4.02,-0.3992,0.00041,12.58306]
[1778865072805,29.01,79235.5,4.02,-0.3992,0.00041,12.58306]
[1778865072915,29.01,79236.05,4.02,-0.39897,0.00041,12.58126]
[1778865073623,29.01,79236.05,4.02,-0.39897,0.00041,12.58126]
[1778865073901,29.01,79241.17,4.02,-0.39688,0.00041,12.56441]
[1778865075199,29.01,79245.85,4.02,-0.39497,0.00041,12.54873]
[1778865080234,29.01,79249.31,4.02,-0.39356,0.00041,12.53697]
[1778865085269,29.01,79248.09,4.02,-0.39406,0.00041,12.54116]
[1778865090303,29.01,79250.9,4.02,-0.39291,0.00041,12.53146]
[1778865095436,29.01,79253.02,4.02,-0.39198,0.00041,12.51647]
[1778865098638,29.0,79261.4,4.02,-0.38856,0.00041,12.4868]
[1778865100785,29.0,79266.54,4.02,-0.38647,0.0004,12.46816]
[1778865106416,29.0,79264.87,4.02,-0.38714,0.00041,12.47418]
[1778865108708,29.0,79260.64,4.02,-0.38886,0.00041,12.4894]
[1778865110444,29.0,79255.7,4.02,-0.39086,0.00041,12.50688]
[1778865115856,29.0,79254.44,4.02,-0.39136,0.00041,12.5112]
[1778865121095,28.99,79253.57,4.02,-0.3917,0.00041,12.51411]
[1778865124308,28.99,79252.7,4.02,-0.39204,0.00041,12.51702]
[1778865124543,28.99,79251.64,4.02,-0.39247,0.00041,12.52069]
[1778865127564,28.99,79248.45,4.02,-0.39377,0.00041,12.53161]
[1778865132431,28.98,79246.19,4.02,-0.39468,0.00041,12.53923]
[1778865132446,28.98,79246.19,4.02,-0.39468,0.00041,12.53923]
[1778865132876,28.98,79246.19,4.02,-0.39468,0.00041,12.53923]
[1778865133325,28.98,79245.52,4.02,-0.39495,0.00041,12.54146]
[1778865133336,28.98,79245.52,4.02,-0.39495,0.00041,12.54146]
[1778865134054,28.98,79258.3,4.02,-0.38974,0.00041,12.49714]
[1778865134910,28.98,79264.03,4.02,-0.38742,0.00041,12.4766]
[1778865136023,28.98,79264.03,4.02,-0.38742,0.00041,12.4766]
[1778865136123,28.98,79264.24,4.02,-0.38732,0.00041,12.47574]
[1778865137308,28.98,79264.98,4.02,-0.38702,0.00041,12.47301]
[1778865137978,28.98,79265.32,4.02,-0.38688,0.00041,12.47175]
[1778865143679,28.97,79265.72,4.02,-0.38671,0.00041,12.47021]
[1778865146086,28.97,79265.63,4.02,-0.38674,0.00041,12.47052]
[1778865151736,28.97,79267.55,4.02,-0.38588,0.00041,12.45568]
[1778865158599,28.97,79269.52,4.02,-0.38507,0.00041,12.44838]
[1778865163690,28.96,79271.0,4.02,-0.38447,0.00041,12.44284]
[1778865169160,28.96,79271.07,4.02,-0.38444,0.00041,12.44256]
[1778865170871,28.96,79262.65,4.02,-0.38785,0.00041,12.47342]
[1778865175904,28.96,79262.87,4.02,-0.38776,0.00041,12.4726]
[1778865180990,28.96,79263.63,4.02,-0.38745,0.00041,12.46982]
[1778865181052,28.96,79263.63,4.02,-0.38745,0.00041,12.46982]
[1778865183845,28.96,79262.89,4.02,-0.38775,0.00041,12.47246]
[1778865183882,28.96,79262.89,4.02,-0.38775,0.00041,12.47246]
[1778865184179,28.96,79262.89,4.02,-0.38775,0.00041,12.47246]
[1778865184063,28.96,79260.84,4.02,-0.38858,0.00041,12.47983]
[1778865184209,28.96,79260.84,4.02,-0.38858,0.00041,12.47983]
[1778865184328,28.96,79260.84,4.02,-0.38858,0.00041,12.47983]
[1778865184357,28.96,79260.84,4.02,-0.38858,0.00041,12.47983]
[1778865185167,28.96,79260.84,4.02,-0.38858,0.00041,12.47983]
[1778865185210,28.96,79258.03,4.02,-0.38972,0.00041,12.48983]
[1778865185337,28.96,79258.03,4.02,-0.38972,0.00041,12.48983]
[1778865185389,28.96,79258.03,4.02,-0.38972,0.00041,12.48983]
[1778865188760,28.96,79256.02,4.02,-0.39053,0.00041,12.49692]
[1778865189154,28.96,79256.02,4.02,-0.39053,0.00041,12.49692]
[1778865189120,28.96,79234.53,4.02,-0.39931,0.00041,12.56965]
[1778865189276,28.96,79234.53,4.02,-0.39931,0.00041,12.56965]
[1778865189287,28.96,79234.53,4.02,-0.39931,0.00041,12.56965]
[1778865189434,28.96,79234.53,4.02,-0.39931,0.00041,12.56965]
[1778865189471,28.96,79234.53,4.02,-0.39931,0.00041,12.56965]
[1778865189831,28.96,79234.53,4.02,-0.39931,0.00041,12.56965]
[1778865189838,28.96,79234.53,4.02,-0.39931,0.00041,12.56965]
[1778865189914,28.96,79234.53,4.02,-0.39931,0.00041,12.56965]
[1778865190005,28.96,79234.53,4.02,-0.39931,0.00041,12.56965]
[1778865190147,28.96,79234.53,4.02,-0.39931,0.00041,12.56965]
[1778865190112,28.96,79224.9,4.02,-0.40325,0.00041,12.60022]
[1778865190217,28.96,79224.9,4.02,-0.40325,0.00041,12.60022]
[1778865190775,28.96,79224.9,4.02,-0.40325,0.00041,12.60022]
[1778865190783,28.96,79224.9,4.02,-0.40325,0.00041,12.60022]
[1778865190862,28.96,79224.9,4.02,-0.40325,0.00041,12.60022]
[1778865190985,28.96,79224.9,4.02,-0.40325,0.00041,12.60022]
[1778865191129,28.96,79224.9,4.02,-0.40325,0.00041,12.60022]
[1778865191146,28.95,79225.27,4.02,-0.4031,0.00041,12.59905]
[1778865192014,28.95,79225.27,4.02,-0.4031,0.00041,12.59905]
[1778865192033,28.95,79225.27,4.02,-0.4031,0.00041,12.59905]
[1778865192035,28.95,79221.59,4.02,-0.40461,0.00041,12.61045]
[1778865192218,28.95,79221.59,4.02,-0.40461,0.00041,12.61045]
[1778865192244,28.95,79221.59,4.02,-0.40461,0.00041,12.61045]
[1778865192310,28.95,79221.59,4.02,-0.40461,0.00041,12.61045]
[1778865193027,28.95,79221.59,4.02,-0.40461,0.00041,12.61043]
[1778865194033,28.95,79215.06,4.02,-0.40729,0.00041,12.63019]
[1778865199120,28.95,79212.6,4.02,-0.4083,0.00041,12.63742]
[1778865199645,28.95,79212.1,4.02,-0.4085,0.00041,12.63887]
[1778865204667,28.95,79210.51,4.02,-0.40915,0.00041,12.64347]
[1778865205412,28.95,79207.84,4.02,-0.41025,0.00041,12.65123]
[1778865205469,28.95,79207.84,4.02,-0.41025,0.00041,12.65123]
[1778865206118,28.95,79203.05,4.02,-0.41223,0.00041,12.66491]
[1778865208131,28.95,79195.99,4.02,-0.41515,0.00041,12.68449]
[1778865213166,28.94,79195.72,4.02,-0.41521,0.00041,12.67772]
[1778865215724,28.94,79195.25,4.02,-0.4154,0.00041,12.67898]
[1778865215759,28.94,79195.25,4.02,-0.4154,0.00041,12.67898]
[1778865216041,28.94,79195.25,4.02,-0.4154,0.00041,12.67898]
[1778865216187,28.94,79190.78,4.02,-0.41726,0.00041,12.691]
[1778865218201,28.94,79186.86,4.02,-0.41888,0.00042,12.7013]
[1778865222229,28.94,79190.71,4.02,-0.41728,0.00041,12.69113]
[1778865224169,28.94,79190.71,4.02,-0.41728,0.00041,12.69113]
[1778865224206,28.94,79190.71,4.02,-0.41728,0.00041,12.69113]
[1778865229597,28.94,79187.56,4.02,-0.41857,0.00042,12.69937]
[1778865230969,28.94,79187.56,4.02,-0.41857,0.00042,12.69937]
[1778865231000,28.94,79187.56,4.02,-0.41857,0.00042,12.69937]
[1778865236328,28.93,79187.11,4.02,-0.41876,0.00042,12.70051]
[1778865239667,28.93,79183.89,4.02,-0.42009,0.00042,12.70883]
[1778865245391,28.93,79186.14,4.02,-0.41915,0.00042,12.703]
[1778865248683,28.93,79186.1,4.02,-0.41917,0.00042,12.7031]
[1778865248736,28.93,79186.1,4.02,-0.41917,0.00042,12.7031]
[1778865251597,28.93,79190.16,4.02,-0.41748,0.00042,12.69243]
[1778865254455,28.93,79184.92,4.02,-0.41965,0.00042,12.7061]
[1778865259814,28.93,79185.0,4.02,-0.41961,0.00042,12.70584]
[1778865266539,28.92,79184.83,4.02,-0.41967,0.00042,12.7062]
[1778865271574,28.92,79184.02,4.02,-0.41995,0.00042,12.70077]
[1778865275910,28.92,79186.49,4.02,-0.41892,0.00042,12.69435]
[1778865276214,28.91,79191.36,4.02,-0.41689,0.00042,12.68147]
[1778865277625,28.91,79194.61,4.02,-0.41554,0.00042,12.67269]
[1778865279375,28.91,79195.89,4.02,-0.41501,0.00041,12.66919]
[1778865279420,28.91,79195.89,4.02,-0.41501,0.00041,12.66919]
[1778865279954,28.91,79195.93,4.02,-0.41499,0.00041,12.66907]
[1778865285538,28.91,79198.5,4.02,-0.41391,0.00041,12.66191]
[1778865290025,28.9,79203.04,4.02,-0.41202,0.00041,12.64911]
[1778865294173,28.9,79213.8,4.02,-0.40756,0.00041,12.61777]
[1778865299946,28.9,79214.4,4.02,-0.40731,0.00041,12.61597]
[1778865301125,28.9,79214.1,4.02,-0.40744,0.00041,12.61687]
[1778865301154,28.9,79214.1,4.02,-0.40744,0.00041,12.61687]
[1778865301986,28.9,79214.07,4.02,-0.40745,0.00041,12.61696]
[1778865302038,28.9,79214.07,4.02,-0.40745,0.00041,12.61696]
[1778865302313,28.9,79215.1,4.02,-0.40702,0.00041,12.61387]
[1778865307323,28.9,79212.8,4.02,-0.40797,0.00041,12.62073]
[1778865312176,28.9,79213.08,4.02,-0.40786,0.00041,12.6199]
[1778865312305,28.9,79213.75,4.02,-0.40758,0.00041,12.6179]
[1778865313787,28.9,79213.75,4.02,-0.40758,0.00041,12.6179]
[1778865313832,28.9,79213.75,4.02,-0.40758,0.00041,12.6179]
[1778865313885,28.9,79218.87,4.02,-0.40547,0.00041,12.60246]
[1778865317239,28.9,79220.74,4.02,-0.40469,0.00041,12.59671]
[1778865317256,28.9,79220.74,4.02,-0.40469,0.00041,12.59671]
[1778865317308,28.9,79222.0,4.02,-0.40417,0.00041,12.59279]
[1778865319541,28.9,79222.44,4.02,-0.40398,0.00041,12.5914]
[1778865326965,28.89,79223.11,4.02,-0.40369,0.00041,12.58919]
[1778865331177,28.89,79226.02,4.02,-0.40242,0.00041,12.57244]
[1778865331539,28.89,79226.02,4.02,-0.40242,0.00041,12.57244]
[1778865331584,28.89,79226.02,4.02,-0.40242,0.00041,12.57244]
[1778865332000,28.89,79226.02,4.02,-0.40242,0.00041,12.57244]
[1778865333007,28.89,79229.58,4.02,-0.40095,0.00041,12.56112]
[1778865338043,28.88,79230.29,4.02,-0.40064,0.00041,12.55864]
[1778865340055,28.88,79234.08,4.02,-0.39907,0.00041,12.54631]
[1778865341018,28.88,79234.08,4.02,-0.39907,0.00041,12.54631]
[1778865341044,28.88,79234.08,4.02,-0.39907,0.00041,12.54631]
[1778865341095,28.87,79242.0,4.02,-0.39581,0.00041,12.52003]
[1778865341703,28.87,79242.0,4.02,-0.39581,0.00041,12.52003]
[1778865341753,28.87,79242.0,4.02,-0.39581,0.00041,12.52003]
[1778865342185,28.87,79242.0,4.02,-0.39581,0.00041,12.52003]
[1778865342225,28.87,79242.0,4.02,-0.39581,0.00041,12.52003]
[1778865342706,28.87,79244.69,4.02,-0.3947,0.00041,12.51087]
[1778865342754,28.87,79244.69,4.02,-0.3947,0.00041,12.51087]
[1778865343151,28.87,79244.69,4.02,-0.3947,0.00041,12.51087]
[1778865343197,28.87,79244.69,4.02,-0.3947,0.00041,12.51087]
[1778865343324,28.87,79244.69,4.02,-0.3947,0.00041,12.51087]
[1778865343344,28.87,79239.78,4.02,-0.39671,0.00041,12.52741]
[1778865344868,28.87,79239.78,4.02,-0.39671,0.00041,12.52741]
[1778865346914,28.87,79237.79,4.02,-0.39752,0.00041,12.53397]
[1778865346923,28.87,79237.79,4.02,-0.39752,0.00041,12.53397]
[1778865347107,28.87,79238.83,4.02,-0.39709,0.00041,12.53049]
[1778865351173,28.87,79238.46,4.02,-0.39724,0.00041,12.53164]
[1778865351208,28.87,79238.46,4.02,-0.39724,0.00041,12.53164]
[1778865351238,28.86,79238.35,4.02,-0.39727,0.00041,12.53195]
[1778865357109,28.86,79238.51,4.02,-0.39719,0.00041,12.53128]
[1778865362212,28.85,79237.94,4.02,-0.39741,0.00041,12.533]
[1778865364224,28.85,79241.34,4.02,-0.396,0.00041,12.52159]
[1778865365216,28.85,79241.34,4.02,-0.396,0.00041,12.52159]
[1778865365274,28.85,79241.34,4.02,-0.396,0.00041,12.52159]
[1778865365291,28.85,79241.34,4.02,-0.396,0.00041,12.52159]
[1778865365281,28.85,79242.75,4.02,-0.39542,0.00041,12.51681]
[1778865366335,28.85,79244.23,4.02,-0.39481,0.00041,12.51176]
[1778865367837,28.85,79244.23,4.02,-0.39481,0.00041,12.51174]
[1778865367847,28.85,79244.23,4.02,-0.39481,0.00041,12.51174]
[1778865368253,28.85,79241.76,4.02,-0.39582,0.00041,12.52008]
[1778865373288,28.84,79243.49,4.02,-0.39509,0.00041,12.51411]
[1778865378323,28.84,79246.8,4.02,-0.39372,0.00041,12.50265]
[1778865382862,28.84,79248.81,4.02,-0.39289,0.00041,12.49565]
[1778865382901,28.84,79248.81,4.02,-0.39289,0.00041,12.49565]
[1778865387722,28.84,79245.82,4.02,-0.39411,0.00041,12.50593]
[1778865387774,28.84,79245.82,4.02,-0.39411,0.00041,12.50593]
[1778865388414,28.84,79245.15,4.02,-0.39439,0.00041,12.50822]
[1778865389399,28.83,79243.75,4.02,-0.39495,0.00041,12.51291]
[1778865390989,28.83,79240.66,4.02,-0.39622,0.00041,12.52335]
[1778865390997,28.83,79240.66,4.02,-0.39622,0.00041,12.52335]
[1778865391031,28.83,79240.66,4.02,-0.39622,0.00041,12.52335]
[1778865391111,28.83,79238.45,4.02,-0.39707,0.00041,12.52311]
[1778865396557,28.82,79237.47,4.02,-0.39745,0.00041,12.52621]
[1778865397711,28.82,79237.51,4.02,-0.39743,0.00041,12.52605]
[1778865397754,28.82,79237.51,4.02,-0.39743,0.00041,12.52605]
[1778865397918,28.82,79237.51,4.02,-0.39743,0.00041,12.52605]
[1778865397971,28.82,79230.66,4.02,-0.40025,0.00041,12.54846]
[1778865400850,28.82,79228.08,4.02,-0.40131,0.00041,12.5567]
[1778865401074,28.82,79227.66,4.02,-0.40149,0.00041,12.55804]
[1778865402915,28.82,79227.66,4.02,-0.40148,0.00041,12.55802]
[1778865405914,28.82,79224.8,4.02,-0.40267,0.00041,12.56708]
[1778865406190,28.82,79224.8,4.02,-0.40266,0.00041,12.56706]
[1778865411219,28.82,79224.35,4.02,-0.40284,0.00041,12.56845]
[1778865415584,28.82,79217.95,4.02,-0.40549,0.00041,12.58826]
[1778865419425,28.81,79214.48,4.02,-0.40692,0.00041,12.59874]
[1778865420809,28.81,79211.74,4.02,-0.40806,0.00042,12.60692]
[1778865420837,28.81,79211.74,4.02,-0.40806,0.00042,12.60692]
[1778865421465,28.81,79210.11,4.02,-0.40873,0.00042,12.61174]
[1778865422426,28.81,79209.12,4.02,-0.40914,0.00042,12.61466]
[1778865428674,28.81,79207.62,4.02,-0.40976,0.00042,12.61903]
[1778865431025,28.81,79207.89,4.02,-0.40965,0.00042,12.61824]
[1778865431056,28.81,79207.89,4.02,-0.40965,0.00042,12.61824]
[1778865434712,28.81,79207.43,4.02,-0.40984,0.00042,12.61957]
[1778865434723,28.81,79207.43,4.02,-0.40984,0.00042,12.61957]
[1778865434764,28.81,79207.43,4.02,-0.40984,0.00042,12.61957]
[1778865434849,28.81,79199.74,4.02,-0.41304,0.00042,12.64159]
[1778865435743,28.81,79199.74,4.02,-0.41304,0.00042,12.64159]
[1778865435877,28.81,79199.74,4.02,-0.41304,0.00042,12.64159]
[1778865436505,28.81,79197.67,4.02,-0.4139,0.00042,12.64738]
[1778865436733,28.81,79197.67,4.02,-0.4139,0.00042,12.64737]
[1778865441788,28.81,79197.02,4.02,-0.41416,0.00042,12.64914]
[1778865444129,28.81,79191.57,4.02,-0.41643,0.00042,12.66402]
[1778865447809,28.81,79198.29,4.02,-0.41363,0.00042,12.64553]
[1778865452844,28.8,79199.99,4.02,-0.41286,0.00042,12.63323]
[1778865457986,28.8,79199.95,4.02,-0.41288,0.00042,12.63333]
[1778865463827,28.8,79201.28,4.02,-0.41233,0.00042,12.62958]
[1778865464309,28.8,79194.73,4.02,-0.41506,0.00042,12.64786]
[1778865470987,28.8,79193.95,4.02,-0.41538,0.00042,12.65]
[1778865473194,28.8,79193.95,4.02,-0.41538,0.00042,12.65]
[1778865473213,28.8,79193.95,4.02,-0.41538,0.00042,12.65]
[1778865473295,28.8,79197.93,4.02,-0.41372,0.00042,12.63902]
[1778865475031,28.8,79197.93,4.02,-0.41372,0.00042,12.63902]
[1778865475067,28.8,79196.34,4.02,-0.41439,0.00042,12.64343]
[1778865478262,28.8,79199.43,4.02,-0.4131,0.00042,12.6348]
[1778865483506,28.8,79201.84,4.02,-0.41209,0.00042,12.62794]
[1778865484397,28.8,79201.84,4.02,-0.41209,0.00042,12.62794]
[1778865484412,28.8,79201.84,4.02,-0.41209,0.00042,12.62794]
[1778865484474,28.8,79206.4,4.02,-0.41019,0.00042,12.61482]
[1778865489208,28.8,79206.37,4.02,-0.4102,0.00042,12.61488]
[1778865489456,28.8,79206.37,4.02,-0.4102,0.00042,12.61488]
[1778865489309,28.8,79194.42,4.02,-0.41517,0.00042,12.64862]
[1778865489895,28.8,79194.42,4.02,-0.41517,0.00042,12.64862]
[1778865489933,28.8,79194.42,4.02,-0.41517,0.00042,12.64862]
[1778865490121,28.8,79194.42,4.02,-0.41518,0.00042,12.64863]
[1778865491439,28.8,79189.29,4.02,-0.41731,0.00042,12.66248]
[1778865491662,28.8,79189.29,4.02,-0.41731,0.00042,12.66248]
[1778865491725,28.8,79189.29,4.02,-0.41731,0.00042,12.66248]
[1778865492482,28.8,79189.29,4.02,-0.41731,0.00042,12.66248]
[1778865493567,28.8,79187.62,4.02,-0.41801,0.00042,12.6669]
[1778865495788,28.79,79185.11,4.02,-0.41905,0.00042,12.67344]
[1778865498179,28.79,79189.17,4.02,-0.41734,0.00042,12.66265]
[1778865500166,28.79,79189.99,4.02,-0.417,0.00042,12.66045]
[1778865506155,28.79,79192.69,4.02,-0.41587,0.00042,12.65314]
[1778865506222,28.79,79192.69,4.02,-0.41587,0.00042,12.65314]
[1778865507264,28.79,79196.67,4.02,-0.41421,0.00042,12.64221]
[1778865511272,28.79,79199.74,4.02,-0.41288,0.00042,12.62613]
[1778865516306,28.79,79202.73,4.02,-0.41163,0.00042,12.61765]
[1778865518320,28.79,79206.85,4.02,-0.40992,0.00042,12.60575]
[1778865523359,28.79,79207.04,4.02,-0.40984,0.00042,12.60521]
[1778865528395,28.79,79208.52,4.02,-0.40923,0.00042,12.60089]
[1778865531412,28.79,79211.88,4.02,-0.40783,0.00042,12.59095]
[1778865538460,28.79,79212.72,4.02,-0.40749,0.00042,12.58848]
[1778865543548,28.79,79212.6,4.02,-0.40754,0.00042,12.58887]
[1778865543933,28.79,79212.6,4.02,-0.40754,0.00042,12.58889]
[1778865543998,28.79,79212.6,4.02,-0.40754,0.00042,12.58889]
[1778865544528,28.79,79197.75,4.02,-0.41373,0.00042,12.63184]
[1778865544667,28.79,79197.75,4.02,-0.41373,0.00042,12.63184]
[1778865544995,28.79,79197.75,4.02,-0.41373,0.00042,12.63184]
[1778865545129,28.79,79197.75,4.02,-0.41373,0.00042,12.63184]
[1778865546517,28.8,79194.44,4.02,-0.41511,0.00042,12.64103]
[1778865548084,28.8,79193.92,4.02,-0.41533,0.00042,12.64247]
[1778865553718,28.8,79193.38,4.02,-0.41556,0.00042,12.64395]
[1778865559456,28.8,79196.08,4.02,-0.41443,0.00042,12.63652]
[1778865559557,28.8,79200.47,4.02,-0.4126,0.00042,12.62425]
[1778865565410,28.8,79202.28,4.02,-0.41185,0.00042,12.61911]
[1778865571085,28.8,79207.47,4.02,-0.40968,0.00042,12.60413]
[1778865573705,28.8,79210.72,4.02,-0.40828,0.00042,12.58705]
[1778865576825,28.8,79213.66,4.02,-0.40706,0.00042,12.57828]
[1778865576834,28.8,79213.66,4.02,-0.40706,0.00042,12.57828]
[1778865577233,28.8,79213.65,4.02,-0.40707,0.00042,12.5783]
[1778865579300,28.8,79213.65,4.02,-0.40707,0.00042,12.57829]
[1778865579356,28.8,79213.65,4.02,-0.40707,0.00042,12.57829]
[1778865580114,28.8,79221.22,4.02,-0.40392,0.00041,12.55514]
[1778865586461,28.8,79223.85,4.02,-0.40283,0.00041,12.54685]
[1778865588551,28.8,79224.6,4.02,-0.40252,0.00041,12.5445]
[1778865588581,28.8,79224.19,4.02,-0.40269,0.00041,12.54581]
[1778865592531,28.8,79225.85,4.02,-0.402,0.00041,12.54054]
[1778865598039,28.8,79225.3,4.02,-0.40223,0.00041,12.54231]
[1778865600528,28.8,79224.86,4.02,-0.40242,0.00041,12.54372]
[1778865600563,28.8,79224.86,4.02,-0.40242,0.00041,12.54372]
[1778865605315,28.79,79226.43,4.02,-0.40175,0.00041,12.53866]
[1778865605326,28.79,79226.43,4.02,-0.40175,0.00041,12.53866]
[1778865605342,28.79,79226.38,4.02,-0.40177,0.00041,12.53882]
[1778865606633,28.79,79222.97,4.02,-0.40319,0.00041,12.54959]
[1778865607944,28.79,79218.01,4.02,-0.40525,0.00042,12.56498]
[1778865612974,28.79,79218.56,4.02,-0.40501,0.00042,12.56323]
[1778865617862,28.79,79221.66,4.02,-0.40372,0.00041,12.55356]
[1778865625066,28.79,79222.77,4.02,-0.40325,0.00041,12.55002]
[1778865626998,28.79,79220.61,4.02,-0.40414,0.00042,12.55675]
[1778865627099,28.79,79212.1,4.02,-0.40768,0.00042,12.58269]
[1778865631109,28.79,79214.69,4.02,-0.40655,0.00042,12.56735]
[1778865632220,28.79,79214.69,4.02,-0.40655,0.00042,12.56735]
[1778865632342,28.79,79214.69,4.02,-0.40655,0.00042,12.56735]
[1778865632419,28.79,79214.69,4.02,-0.40655,0.00042,12.56735]
[1778865632597,28.79,79214.69,4.02,-0.40655,0.00042,12.56735]
[1778865632729,28.78,79214.93,4.02,-0.40645,0.00042,12.56662]
[1778865632798,28.78,79214.93,4.02,-0.40645,0.00042,12.56662]
[1778865632935,28.78,79214.93,4.02,-0.40645,0.00042,12.56662]
[1778865633113,28.78,79214.93,4.02,-0.40645,0.00042,12.56662]
[1778865633660,28.78,79214.93,4.02,-0.40645,0.00042,12.56662]
[1778865633696,28.78,79234.11,4.02,-0.39849,0.00041,12.50596]
[1778865633759,28.78,79234.11,4.02,-0.39849,0.00041,12.50596]
[1778865633838,28.78,79234.11,4.02,-0.39849,0.00041,12.50596]
[1778865633862,28.78,79234.11,4.02,-0.39849,0.00041,12.50596]
[1778865635549,28.78,79234.07,4.02,-0.3985,0.00041,12.50609]
[1778865635625,28.78,79234.07,4.02,-0.3985,0.00041,12.50609]
[1778865635719,28.78,79239.45,4.02,-0.39627,0.00041,12.48809]
[1778865636041,28.78,79239.45,4.02,-0.39627,0.00041,12.48809]
[1778865639895,28.77,79239.53,4.02,-0.39621,0.00041,12.48759]
[1778865640171,28.77,79239.53,4.02,-0.39621,0.00041,12.48759]
[1778865641898,28.77,79239.39,4.02,-0.39626,0.00041,12.488]
[1778865642501,28.77,79239.2,4.02,-0.39632,0.00041,12.48853]
[1778865645901,28.76,79238.86,4.02,-0.39645,0.00041,12.48956]
[1778865647994,28.76,79239.48,4.02,-0.39617,0.00041,12.48729]
[1778865652571,28.75,79231.83,4.02,-0.39931,0.00041,12.51243]
[1778865658309,28.74,79230.3,4.02,-0.39992,0.00041,12.51726]
[1778865663340,28.74,79232.84,4.02,-0.39885,0.00041,12.50881]
[1778865668372,28.73,79230.63,4.02,-0.39975,0.00041,12.51587]
[1778865673414,28.72,79232.15,4.02,-0.3991,0.00041,12.51076]
[1778865678450,28.72,79232.23,4.02,-0.39905,0.00041,12.51035]
[1778865683492,28.71,79230.95,4.02,-0.39956,0.00042,12.51438]
[1778865684500,28.71,79227.26,4.02,-0.4011,0.00042,12.52635]
[1778865689534,28.71,79227.13,4.02,-0.40115,0.00042,12.52675]
[1778865694440,28.71,79227.86,4.02,-0.40079,0.00042,12.51684]
[1778865694569,28.71,79227.86,4.02,-0.40079,0.00042,12.51684]
[1778865694573,28.71,79227.86,4.02,-0.40079,0.00042,12.51684]
[1778865694719,28.71,79226.99,4.02,-0.40115,0.00042,12.51964]
[1778865695521,28.71,79226.99,4.02,-0.40115,0.00042,12.51964]
[1778865695736,28.71,79216.51,4.02,-0.40552,0.00042,12.55257]
[1778865698597,28.71,79212.95,4.02,-0.40701,0.00042,12.56342]
[1778865701159,28.71,79213.78,4.02,-0.40666,0.00042,12.5609]
[1778865701230,28.71,79213.78,4.02,-0.40666,0.00042,12.5609]
[1778865706638,28.71,79217.35,4.02,-0.40517,0.00042,12.54997]
[1778865706704,28.71,79217.35,4.02,-0.40517,0.00042,12.54997]
[1778865711842,28.71,79219.01,4.02,-0.40448,0.00042,12.54485]
[1778865711951,28.71,79219.01,4.02,-0.40448,0.00042,12.54485]
[1778865712695,28.71,79221.79,4.02,-0.40332,0.00042,12.53616]
[1778865717729,28.71,79222.98,4.02,-0.40282,0.00042,12.5324]
[1778865721004,28.71,79222.9,4.02,-0.40285,0.00042,12.53264]
[1778865721082,28.71,79222.9,4.02,-0.40285,0.00042,12.53264]
[1778865721758,28.71,79222.28,4.02,-0.40311,0.00042,12.53459]
[1778865726242,28.71,79223.3,4.02,-0.40268,0.00042,12.53135]
[1778865729410,28.71,79223.18,4.02,-0.40273,0.00042,12.53172]
[1778865731032,28.71,79225.06,4.02,-0.40195,0.00042,12.52574]
[1778865731069,28.71,79225.06,4.02,-0.40195,0.00042,12.52574]
[1778865731829,28.71,79226.03,4.02,-0.40154,0.00042,12.52264]
[1778865736866,28.71,79228.39,4.02,-0.40056,0.00042,12.51504]
[1778865740326,28.71,79228.45,4.02,-0.40054,0.00042,12.51485]
[1778865741033,28.71,79228.59,4.02,-0.40048,0.00042,12.51439]
[1778865741056,28.71,79228.59,4.02,-0.40048,0.00042,12.51439]
[1778865742712,28.71,79228.76,4.02,-0.40041,0.00042,12.51384]
[1778865742779,28.71,79228.76,4.02,-0.40041,0.00042,12.51384]
[1778865743623,28.71,79231.02,4.02,-0.39947,0.00042,12.50649]
[1778865743637,28.71,79230.4,4.02,-0.39973,0.00042,12.50852]
[1778865748287,28.71,79229.49,4.02,-0.40011,0.00042,12.51149]
[1778865748323,28.71,79229.49,4.02,-0.40011,0.00042,12.51149]
[1778865748406,28.71,79229.49,4.02,-0.40011,0.00042,12.51149]
[1778865748441,28.71,79229.93,4.02,-0.39992,0.00042,12.51007]
[1778865749853,28.71,79229.93,4.02,-0.39992,0.00042,12.51007]
[1778865749864,28.71,79229.93,4.02,-0.39992,0.00042,12.51007]
[1778865749867,28.71,79237.07,4.02,-0.39696,0.00041,12.48647]
[1778865753228,28.71,79237.9,4.02,-0.39655,0.00041,12.47602]
[1778865758530,28.7,79238.62,4.02,-0.39623,0.00041,12.47341]
[1778865764056,28.7,79240.06,4.02,-0.39562,0.00041,12.46845]
[1778865769094,28.7,79239.76,4.02,-0.39574,0.00041,12.46943]
[1778865771108,28.69,79243.15,4.02,-0.39433,0.00041,12.45784]
[1778865776506,28.69,79243.63,4.02,-0.39413,0.00041,12.45617]
[1778865776559,28.69,79243.63,4.02,-0.39413,0.00041,12.45617]
[1778865776680,28.69,79243.63,4.02,-0.39413,0.00041,12.45617]
[1778865776832,28.69,79246.62,4.02,-0.39289,0.00041,12.44581]
[1778865776954,28.69,79246.62,4.02,-0.39289,0.00041,12.44581]
[1778865776983,28.69,79246.62,4.02,-0.39289,0.00041,12.44581]
[1778865777012,28.69,79246.62,4.02,-0.39289,0.00041,12.44581]
[1778865777830,28.69,79256.87,4.02,-0.38865,0.00041,12.40936]
[1778865778837,28.69,79263.93,4.02,-0.38574,0.00041,12.38344]
[1778865779443,28.69,79268.96,4.02,-0.38367,0.00041,12.36458]
[1778865782066,28.69,79269.82,4.02,-0.38332,0.00041,12.36128]
[1778865782072,28.69,79269.82,4.02,-0.38332,0.00041,12.36128]
[1778865782856,28.69,79270.39,4.02,-0.38308,0.00041,12.35908]
[1778865784835,28.69,79278.56,4.02,-0.37972,0.00041,12.32754]
[1778865785706,28.69,79278.56,4.02,-0.37972,0.00041,12.32754]
[1778865785779,28.69,79278.56,4.02,-0.37972,0.00041,12.32754]
[1778865785893,28.69,79281.68,4.02,-0.37844,0.00041,12.31529]
[1778865786359,28.69,79281.68,4.02,-0.37844,0.00041,12.31529]
[1778865786372,28.69,79281.68,4.02,-0.37844,0.00041,12.31529]
[1778865786473,28.69,79286.89,4.02,-0.37631,0.00041,12.29454]
[1778865788474,28.69,79286.89,4.02,-0.37631,0.00041,12.29454]
[1778865788529,28.69,79286.89,4.02,-0.37631,0.00041,12.29454]
[1778865788598,28.69,79286.33,4.02,-0.37654,0.00041,12.29679]
[1778865790122,28.69,79286.4,4.02,-0.37651,0.00041,12.29651]
[1778865790292,28.69,79286.4,4.02,-0.37651,0.00041,12.29651]
[1778865794147,28.69,79288.11,4.02,-0.37581,0.00041,12.28962]
[1778865794934,28.69,79288.11,4.02,-0.37581,0.00041,12.28962]
[1778865796500,28.69,79280.62,4.02,-0.37887,0.00041,12.31944]
[1778865797160,28.69,79280.62,4.02,-0.37887,0.00041,12.31944]
[1778865797341,28.69,79280.62,4.02,-0.37887,0.00041,12.31943]
[1778865802376,28.69,79277.54,4.02,-0.38014,0.00041,12.33149]
[1778865807411,28.69,79274.62,4.02,-0.38133,0.00041,12.34281]
[1778865808418,28.69,79270.08,4.02,-0.3832,0.00041,12.36018]
[1778865813703,28.69,79270.86,4.02,-0.38281,0.00041,12.34952]
[1778865819495,28.69,79270.49,4.02,-0.38296,0.00041,12.35089]
[1778865822518,28.69,79274.87,4.02,-0.38116,0.00041,12.33407]
[1778865827551,28.68,79274.3,4.02,-0.38139,0.00041,12.33624]
[1778865832589,28.68,79272.32,4.02,-0.3822,0.00041,12.34381]
[1778865837621,28.68,79270.39,4.02,-0.38299,0.00041,12.35114]
[1778865842655,28.68,79270.87,4.02,-0.38278,0.00041,12.34928]
[1778865846684,28.68,79277.57,4.02,-0.38003,0.00041,12.32343]
[1778865848706,28.68,79281.26,4.02,-0.37852,0.00041,12.30897]
[1778865853732,28.68,79284.48,4.02,-0.37721,0.00041,12.29624]
[1778865855565,28.68,79284.57,4.02,-0.37717,0.00041,12.29586]
[1778865855747,28.68,79284.34,4.02,-0.37726,0.00041,12.29676]
[1778865856757,28.68,79290.82,4.02,-0.37461,0.00041,12.27065]
[1778865857769,28.68,79295.13,4.02,-0.37285,0.00041,12.25299]
[1778865858769,28.68,79290.29,4.02,-0.37482,0.00041,12.27279]
[1778865859776,28.68,79286.59,4.02,-0.37634,0.00041,12.28774]
[1778865864812,28.68,79286.89,4.02,-0.37621,0.00041,12.28645]
[1778865869846,28.67,79287.24,4.02,-0.37605,0.00041,12.28486]
[1778865872978,28.67,79281.94,4.02,-0.37815,0.00041,12.29829]
[1778865875394,28.67,79284.09,4.02,-0.37726,0.00041,12.2897]
[1778865875580,28.67,79284.09,4.02,-0.37726,0.00041,12.2897]
[1778865875949,28.67,79298.42,4.02,-0.3714,0.00041,12.23119]
[1778865876069,28.67,79298.42,4.02,-0.3714,0.00041,12.23119]
[1778865877809,28.67,79298.51,4.02,-0.37136,0.00041,12.23075]
[1778865877942,28.67,79304.84,4.02,-0.36878,0.00041,12.20404]
[1778865878652,28.67,79304.84,4.02,-0.36878,0.00041,12.20404]
[1778865878659,28.67,79304.84,4.02,-0.36878,0.00041,12.20404]
[1778865878665,28.67,79304.84,4.02,-0.36878,0.00041,12.20404]
[1778865879979,28.67,79298.39,4.02,-0.3714,0.00041,12.23112]
[1778865882294,28.67,79297.22,4.02,-0.37187,0.00041,12.23599]
[1778865882299,28.67,79297.22,4.02,-0.37187,0.00041,12.23599]
[1778865882937,28.67,79297.29,4.02,-0.37184,0.00041,12.23569]
[1778865884295,28.67,79297.23,4.02,-0.37187,0.00041,12.23593]
[1778865884954,28.67,79295.12,4.02,-0.37273,0.00041,12.24467]
[1778865885957,28.67,79290.19,4.02,-0.37474,0.00041,12.26487]
[1778865889970,28.66,79287.33,4.02,-0.3759,0.00041,12.2764]
[1778865890034,28.66,79287.43,4.02,-0.37586,0.00041,12.27599]
[1778865890538,28.66,79287.43,4.02,-0.37586,0.00041,12.27599]
[1778865891002,28.66,79287.43,4.02,-0.37586,0.00041,12.27599]
[1778865890998,28.66,79283.48,4.02,-0.37748,0.00041,12.29182]
[1778865891026,28.66,79283.48,4.02,-0.37748,0.00041,12.29182]
[1778865891080,28.66,79283.48,4.02,-0.37748,0.00041,12.29182]
[1778865891161,28.66,79283.48,4.02,-0.37748,0.00041,12.29182]
[1778865892001,28.66,79281.48,4.02,-0.3783,0.00041,12.29974]
[1778865893007,28.66,79276.89,4.02,-0.38018,0.00041,12.31777]
[1778865893190,28.66,79276.89,4.02,-0.38018,0.00041,12.31777]
[1778865894014,28.66,79275.62,4.02,-0.3807,0.00041,12.32271]
[1778865899049,28.66,79274.54,4.02,-0.38114,0.00041,12.32687]
[1778865903597,28.66,79267.78,4.02,-0.38392,0.00041,12.35269]
[1778865904345,28.66,79274.02,4.02,-0.38136,0.00041,12.32886]
[1778865905514,28.66,79277.73,4.02,-0.37983,0.00041,12.31444]
[1778865911573,28.66,79276.38,4.02,-0.38039,0.00041,12.31971]
[1778865912409,28.66,79276.51,4.02,-0.38033,0.00041,12.3192]
[1778865912678,28.66,79276.51,4.02,-0.38033,0.00041,12.3192]
[1778865912933,28.66,79276.51,4.02,-0.38033,0.00041,12.3192]
[1778865912953,28.66,79283.36,4.02,-0.37752,0.00041,12.29224]
[1778865913645,28.66,79283.36,4.02,-0.37752,0.00041,12.29224]
[1778865913673,28.66,79291.36,4.02,-0.37425,0.00041,12.25997]
[1778865915008,28.66,79291.36,4.02,-0.37425,0.00041,12.25997]
[1778865915016,28.66,79291.36,4.02,-0.37425,0.00041,12.25997]
[1778865915818,28.66,79293.56,4.02,-0.37335,0.00041,12.25092]
[1778865916350,28.66,79293.56,4.02,-0.37335,0.00041,12.25092]
[1778865918071,28.66,79296.89,4.02,-0.37197,0.00041,12.23703]
[1778865918812,28.66,79296.89,4.02,-0.37197,0.00041,12.23703]
[1778865919012,28.66,79303.2,4.02,-0.3694,0.00041,12.21051]
[1778865921020,28.66,79307.66,4.02,-0.36758,0.00041,12.19142]
[1778865926093,28.66,79309.3,4.02,-0.36691,0.00041,12.18427]
[1778865929045,28.65,79316.16,4.02,-0.36411,0.00041,12.15426]
[1778865934556,28.65,79317.73,4.02,-0.3634,0.00041,12.13946]
[1778865936949,28.65,79317.73,4.02,-0.36339,0.00041,12.13942]
[1778865937025,28.65,79317.03,4.02,-0.36367,0.00041,12.14244]
[1778865938822,28.65,79311.67,4.02,-0.36584,0.00041,12.16585]
[1778865944627,28.64,79311.33,4.02,-0.36595,0.00041,12.16706]
[1778865951024,28.64,79312.74,4.02,-0.36535,0.00041,12.16066]
[1778865952020,28.63,79313.56,4.02,-0.36501,0.00041,12.157]
[1778865952977,28.63,79314.46,4.02,-0.36464,0.00041,12.15298]
[1778865957978,28.63,79316.07,4.02,-0.36398,0.00041,12.14576]
[1778865960984,28.63,79320.4,4.02,-0.36222,0.0004,12.12648]
[1778865962028,28.63,79327.27,4.02,-0.35943,0.0004,12.09547]
[1778865965835,28.63,79329.67,4.02,-0.35846,0.0004,12.08445]
[1778865965924,28.63,79331.36,4.02,-0.35778,0.0004,12.07668]
[1778865969746,28.63,79333.56,4.02,-0.35689,0.0004,12.0665]
[1778865970890,28.63,79333.47,4.02,-0.35692,0.0004,12.06692]
[1778865970943,28.63,79336.53,4.02,-0.35569,0.0004,12.0527]
[1778865971679,28.63,79336.53,4.02,-0.35569,0.0004,12.0527]
[1778865971703,28.63,79336.53,4.02,-0.35569,0.0004,12.0527]
[1778865972032,28.63,79336.53,4.02,-0.35569,0.0004,12.0527]
[1778865972044,28.62,79337.82,4.02,-0.35517,0.0004,12.04661]
[1778865972304,28.62,79337.82,4.02,-0.35517,0.0004,12.04661]
[1778865972572,28.62,79337.7,4.02,-0.35522,0.0004,12.04717]
[1778865974839,28.62,79342.5,4.02,-0.35328,0.0004,12.02447]
[1778865977061,28.62,79342.5,4.02,-0.35328,0.0004,12.02443]
[1778865977082,28.62,79342.5,4.02,-0.35328,0.0004,12.02443]
[1778865977098,28.62,79342.5,4.02,-0.35328,0.0004,12.02443]
[1778865978049,28.62,79345.84,4.02,-0.35193,0.0004,12.00846]
[1778865982048,28.62,79341.95,4.02,-0.35348,0.0004,12.02684]
[1778865984387,28.62,79341.85,4.02,-0.35352,0.0004,12.02727]
[1778865984397,28.62,79341.85,4.02,-0.35352,0.0004,12.02727]
[1778865984912,28.62,79342.92,4.02,-0.35309,0.0004,12.02217]
[1778865991102,28.62,79344.35,4.02,-0.35251,0.0004,12.01531]
[1778865996923,28.61,79342.98,4.02,-0.35297,0.0004,12.01393]
[1778866001058,28.61,79339.18,4.02,-0.35449,0.0004,12.03174]
[1778866002977,28.61,79339.18,4.02,-0.35449,0.0004,12.03174]
[1778866003012,28.61,79339.18,4.02,-0.35449,0.0004,12.03174]
[1778866003077,28.61,79356.31,4.02,-0.34762,0.0004,11.94936]
[1778866007820,28.61,79351.93,4.02,-0.34938,0.0004,11.97086]
[1778866008828,28.61,79347.95,4.02,-0.35097,0.0004,11.99012]
[1778866009818,28.61,79347.95,4.02,-0.35097,0.0004,11.99012]
[1778866010022,28.61,79337.05,4.02,-0.35535,0.0004,12.04184]
[1778866011086,28.61,79330.7,4.02,-0.35791,0.0004,12.07128]
[1778866015187,28.61,79331.08,4.02,-0.35775,0.0004,12.06946]
[1778866015198,28.61,79331.08,4.02,-0.35775,0.0004,12.06946]
[1778866015889,28.61,79331.19,4.02,-0.35771,0.0004,12.06896]
[1778866016765,28.61,79331.19,4.02,-0.35771,0.0004,12.06896]
[1778866016903,28.61,79319.33,4.02,-0.36251,0.00041,12.1227]
[1778866020731,28.61,79320.04,4.02,-0.36222,0.00041,12.11949]
[1778866023966,28.61,79320.75,4.02,-0.36193,0.00041,12.11628]
[1778866024154,28.61,79320.88,4.02,-0.36187,0.00041,12.11565]
[1778866024857,28.61,79320.88,4.02,-0.36187,0.00041,12.11565]
[1778866024869,28.61,79320.88,4.02,-0.36187,0.00041,12.11565]
[1778866024956,28.61,79320.88,4.02,-0.36186,0.00041,12.1156]
[1778866026013,28.61,79320.88,4.02,-0.36186,0.00041,12.1156]
[1778866026069,28.61,79317.76,4.02,-0.36313,0.00041,12.12949]
[1778866030076,28.61,79315.73,4.02,-0.36395,0.00041,12.13847]
[1778866030137,28.61,79315.73,4.02,-0.36395,0.00041,12.13847]
[1778866030081,28.61,79309.64,4.02,-0.36643,0.00041,12.16511]
[1778866031033,28.61,79309.64,4.02,-0.36643,0.00041,12.16511]
[1778866031105,28.61,79299.46,4.02,-0.37058,0.00041,12.2086]
[1778866031724,28.61,79299.46,4.02,-0.37058,0.00041,12.2086]
[1778866033093,28.61,79299.46,4.02,-0.37058,0.00041,12.20865]
[1778866033014,28.61,79294.67,4.02,-0.37254,0.00041,12.22866]
[1778866033863,28.61,79294.67,4.02,-0.37254,0.00041,12.22866]
[1778866034079,28.61,79296.25,4.02,-0.37189,0.00041,12.22208]
[1778866035133,28.61,79300.65,4.02,-0.37009,0.00041,12.2036]
[1778866037143,28.61,79301.18,4.02,-0.36987,0.00041,12.20133]
[1778866037148,28.61,79301.18,4.02,-0.36987,0.00041,12.20133]
[1778866037145,28.61,79300.33,4.02,-0.37021,0.00041,12.20484]
[1778866038088,28.61,79300.46,4.02,-0.37015,0.00041,12.20422]
[1778866041007,28.6,79301.18,4.02,-0.36985,0.00041,12.20108]
[1778866042832,28.6,79301.46,4.02,-0.36973,0.00041,12.19979]
[1778866043049,28.6,79301.46,4.02,-0.36973,0.00041,12.19979]
[1778866043429,28.6,79300.69,4.02,-0.37004,0.00041,12.203]
[1778866043526,28.6,79300.69,4.02,-0.37004,0.00041,12.203]
[1778866043597,28.6,79300.69,4.02,-0.37004,0.00041,12.203]
[1778866044091,28.6,79300.69,4.02,-0.37003,0.00041,12.20295]
[1778866044362,28.6,79300.69,4.02,-0.37003,0.00041,12.20295]
[1778866044380,28.6,79300.69,4.02,-0.37003,0.00041,12.20295]
[1778866044629,28.6,79300.69,4.02,-0.37003,0.00041,12.20295]
[1778866044641,28.6,79300.69,4.02,-0.37003,0.00041,12.20295]
[1778866045098,28.6,79300.43,4.02,-0.37013,0.00041,12.20399]
[1778866045866,28.6,79300.43,4.02,-0.37013,0.00041,12.20399]
[1778866046120,28.6,79296.23,4.02,-0.37185,0.00041,12.22162]
[1778866047371,28.6,79296.23,4.02,-0.37185,0.00041,12.22164]
[1778866047383,28.6,79296.23,4.02,-0.37185,0.00041,12.22164]
[1778866048119,28.6,79294.37,4.02,-0.37261,0.00041,12.22939]
[1778866048834,28.6,79294.37,4.02,-0.37261,0.00041,12.22939]
[1778866049126,28.6,79293.2,4.02,-0.3731,0.00041,12.23424]
[1778866050782,28.6,79293.22,4.02,-0.37308,0.00041,12.23414]
[1778866050910,28.6,79293.22,4.02,-0.37308,0.00041,12.23414]
[1778866051171,28.6,79296.5,4.02,-0.37167,0.00041,12.21279]
[1778866052137,28.6,79296.5,4.02,-0.37167,0.00041,12.21279]
[1778866052152,28.6,79306.74,4.02,-0.36749,0.00041,12.16934]
[1778866053374,28.6,79307.35,4.02,-0.36723,0.00041,12.16668]
[1778866054176,28.6,79312.22,4.02,-0.36525,0.00041,12.1455]
[1778866055457,28.6,79312.22,4.02,-0.36525,0.00041,12.14545]
[1778866055473,28.6,79312.22,4.02,-0.36525,0.00041,12.14545]
[1778866056177,28.59,79317.98,4.02,-0.3629,0.00041,12.12001]
[1778866060594,28.59,79321.06,4.02,-0.36165,0.00041,12.10618]
[1778866060946,28.59,79321.06,4.02,-0.36165,0.00041,12.10618]
[1778866061196,28.59,79321.65,4.02,-0.3614,0.00041,12.10352]
[1778866061289,28.59,79321.65,4.02,-0.3614,0.00041,12.10352]
[1778866061362,28.59,79321.65,4.02,-0.3614,0.00041,12.10352]
[1778866062032,28.59,79344.07,4.02,-0.35235,0.0004,11.99956]
[1778866064069,28.59,79349.87,4.02,-0.35001,0.0004,11.97163]
[1778866065308,28.59,79349.87,4.02,-0.35001,0.0004,11.97163]
[1778866066102,28.59,79349.87,4.02,-0.35001,0.0004,11.97163]
[1778866066163,28.59,79349.72,4.02,-0.35007,0.0004,11.97235]
[1778866066522,28.59,79349.72,4.02,-0.35007,0.0004,11.97235]
[1778866066575,28.59,79349.72,4.02,-0.35007,0.0004,11.97235]
[1778866067182,28.59,79349.45,4.02,-0.35018,0.0004,11.97367]
[1778866072617,28.59,79349.84,4.02,-0.35003,0.0004,11.97186]
[1778866072688,28.59,79349.84,4.02,-0.35003,0.0004,11.97186]
[1778866074795,28.59,79351.6,4.02,-0.34933,0.0004,11.96333]
[1778866074808,28.59,79351.6,4.02,-0.34933,0.0004,11.96333]
[1778866075113,28.59,79354.83,4.02,-0.34804,0.0004,11.94758]
[1778866080184,28.59,79353.97,4.02,-0.34839,0.0004,11.95189]
[1778866080594,28.59,79353.11,4.02,-0.34874,0.0004,11.95612]
[1778866080619,28.59,79353.11,4.02,-0.34874,0.0004,11.95612]
[1778866080643,28.59,79353.11,4.02,-0.34874,0.0004,11.95612]
[1778866080728,28.59,79353.11,4.02,-0.34874,0.0004,11.95612]
[1778866080820,28.59,79353.11,4.02,-0.34874,0.0004,11.95612]
[1778866080845,28.59,79353.11,4.02,-0.34874,0.0004,11.95612]
[1778866081003,28.59,79353.11,4.02,-0.34874,0.0004,11.95612]
[1778866081101,28.59,79352.95,4.02,-0.3488,0.0004,11.9569]
[1778866081328,28.59,79352.95,4.02,-0.3488,0.0004,11.9569]
[1778866081343,28.59,79352.95,4.02,-0.3488,0.0004,11.9569]
[1778866081447,28.59,79352.95,4.02,-0.3488,0.0004,11.9569]
[1778866081543,28.59,79352.95,4.02,-0.3488,0.0004,11.9569]
[1778866081547,28.59,79352.95,4.02,-0.3488,0.0004,11.9569]
[1778866081725,28.59,79352.95,4.02,-0.3488,0.0004,11.9569]
[1778866081728,28.59,79352.95,4.02,-0.3488,0.0004,11.9569]
[1778866081995,28.59,79352.95,4.02,-0.3488,0.0004,11.9569]
[1778866082067,28.59,79352.95,4.02,-0.3488,0.0004,11.9569]
[1778866082095,28.59,79366.43,4.02,-0.34342,0.0004,11.89005]
[1778866082263,28.59,79366.43,4.02,-0.34342,0.0004,11.89005]
[1778866082307,28.59,79366.43,4.02,-0.34342,0.0004,11.89005]
[1778866082634,28.59,79366.43,4.02,-0.34342,0.0004,11.89005]
[1778866082829,28.59,79366.43,4.02,-0.34342,0.0004,11.89005]
[1778866082860,28.59,79366.43,4.02,-0.34342,0.0004,11.89005]
[1778866082863,28.59,79371.55,4.02,-0.34138,0.0004,11.86412]
[1778866084375,28.59,79371.54,4.02,-0.34138,0.0004,11.86414]
[1778866089414,28.59,79370.84,4.02,-0.34166,0.0004,11.86766]
[1778866094449,28.59,79371.25,4.02,-0.34149,0.0004,11.86553]
[1778866095661,28.59,79374.95,4.02,-0.34002,0.0004,11.8466]
[1778866101498,28.59,79374.26,4.02,-0.3403,0.0004,11.85012]
[1778866103097,28.59,79374.26,4.02,-0.3403,0.0004,11.85012]
[1778866103166,28.59,79379.33,4.02,-0.33829,0.0004,11.82394]
[1778866105203,28.59,79379.33,4.02,-0.33829,0.0004,11.82394]
[1778866104519,28.59,79382.84,4.02,-0.3369,0.00039,11.80567]
[1778866105828,28.59,79386.54,4.02,-0.33544,0.00039,11.78625]
[1778866107489,28.59,79386.22,4.02,-0.33557,0.00039,11.78795]
[1778866107529,28.59,79386.22,4.02,-0.33557,0.00039,11.78795]
[1778866108585,28.59,79385.83,4.02,-0.33572,0.00039,11.79001]
[1778866109152,28.59,79385.19,4.02,-0.33597,0.00039,11.7934]
[1778866109658,28.59,79380.37,4.02,-0.33788,0.0004,11.81858]
[1778866110948,28.59,79380.37,4.02,-0.33788,0.0004,11.81858]
[1778866110977,28.59,79380.37,4.02,-0.33788,0.0004,11.81858]
[1778866111913,28.59,79385.72,4.02,-0.33568,0.00039,11.78267]
[1778866116302,28.59,79385.23,4.02,-0.33587,0.00039,11.78522]
[1778866116603,28.59,79385.23,4.02,-0.33587,0.00039,11.78521]
[1778866118616,28.59,79390.29,4.02,-0.33388,0.00039,11.75847]
[1778866120595,28.59,79390.05,4.02,-0.33397,0.00039,11.75976]
[1778866123835,28.59,79389.56,4.02,-0.33417,0.00039,11.76241]
[1778866123840,28.59,79389.56,4.02,-0.33417,0.00039,11.76241]
[1778866123861,28.59,79390.39,4.02,-0.33384,0.00039,11.758]
[1778866129698,28.6,79393.73,4.02,-0.33256,0.00039,11.74059]
[1778866134735,28.61,79390.86,4.02,-0.33372,0.00039,11.75644]
[1778866139769,28.61,79392.36,4.02,-0.33314,0.00039,11.7485]
[1778866144804,28.61,79391.53,4.02,-0.33347,0.00039,11.75299]
[1778866145850,28.61,79386.45,4.02,-0.33547,0.00039,11.77987]
[1778866146835,28.61,79386.45,4.02,-0.33547,0.00039,11.77987]
[1778866147017,28.61,79375.59,4.02,-0.33976,0.0004,11.8364]
[1778866148188,28.61,79375.59,4.02,-0.33976,0.0004,11.8364]
[1778866148234,28.61,79369.91,4.02,-0.34202,0.0004,11.86542]
[1778866148746,28.61,79369.91,4.02,-0.34202,0.0004,11.86542]
[1778866148757,28.61,79369.91,4.02,-0.34202,0.0004,11.86542]
[1778866148769,28.61,79369.91,4.02,-0.34202,0.0004,11.86542]
[1778866148957,28.61,79372.21,4.02,-0.3411,0.0004,11.85371]
[1778866149366,28.61,79372.21,4.02,-0.3411,0.0004,11.85371]
[1778866150201,28.61,79372.21,4.02,-0.3411,0.0004,11.85371]
[1778866150257,28.61,79375.32,4.02,-0.33987,0.0004,11.83777]
[1778866150765,28.61,79375.32,4.02,-0.33987,0.0004,11.83777]
[1778866151000,28.61,79375.32,4.02,-0.33987,0.0004,11.83777]
[1778866151035,28.61,79376.96,4.02,-0.33922,0.0004,11.82933]
[1778866152819,28.61,79376.96,4.02,-0.33922,0.0004,11.82932]
[1778866153421,28.61,79377.49,4.02,-0.33901,0.0004,11.82659]
[1778866153876,28.61,79375.68,4.02,-0.33972,0.0004,11.83591]
[1778866158987,28.61,79374.49,4.02,-0.34019,0.0004,11.84198]
[1778866163258,28.61,79368.95,4.02,-0.34239,0.0004,11.87021]
[1778866164286,28.61,79348.24,4.02,-0.35066,0.0004,11.97258]
[1778866164660,28.61,79348.24,4.02,-0.35066,0.0004,11.97258]
[1778866165014,28.61,79348.24,4.02,-0.35066,0.0004,11.97258]
[1778866165186,28.61,79348.24,4.02,-0.35066,0.0004,11.97258]
[1778866165198,28.61,79345.09,4.02,-0.35193,0.0004,11.98772]
[1778866165700,28.61,79345.09,4.02,-0.35193,0.0004,11.98772]
[1778866166274,28.61,79340.16,4.02,-0.35391,0.0004,12.01115]
[1778866167193,28.61,79334.08,4.02,-0.35636,0.0004,12.03962]
[1778866168211,28.61,79334.08,4.02,-0.35636,0.0004,12.03962]
[1778866168222,28.61,79334.08,4.02,-0.35636,0.0004,12.03962]
[1778866168268,28.61,79335.89,4.02,-0.35563,0.0004,12.03119]
[1778866174022,28.61,79332.07,4.02,-0.3571,0.0004,12.04108]
[1778866179065,28.6,79325.32,4.02,-0.35982,0.00041,12.07195]
[1778866184094,28.6,79328.52,4.02,-0.35852,0.0004,12.05729]
[1778866189129,28.6,79329.78,4.02,-0.35801,0.0004,12.05146]
[1778866194165,28.6,79330.77,4.02,-0.3576,0.0004,12.04679]
[1778866199200,28.6,79328.97,4.02,-0.35832,0.0004,12.05496]
[1778866202249,28.6,79327.05,4.02,-0.35909,0.0004,12.06378]
[1778866202286,28.6,79328.44,4.02,-0.35853,0.0004,12.05742]
[1778866203330,28.6,79333.06,4.02,-0.35666,0.0004,12.03609]
[1778866204351,28.6,79328.82,4.02,-0.35837,0.0004,12.05562]
[1778866204833,28.6,79328.82,4.02,-0.35837,0.0004,12.05562]
[1778866204847,28.6,79328.82,4.02,-0.35837,0.0004,12.05562]
[1778866205243,28.6,79335.99,4.02,-0.35548,0.0004,12.02241]
[1778866210268,28.6,79336.72,4.02,-0.35518,0.0004,12.01895]
[1778866213389,28.6,79340.3,4.02,-0.35374,0.0004,12.00213]
[1778866218393,28.6,79340.06,4.02,-0.35384,0.0004,12.00332]
[1778866220369,28.6,79346.77,4.02,-0.35114,0.0004,11.97137]
[1778866223367,28.6,79351.75,4.02,-0.34915,0.0004,11.94736]
[1778866226346,28.6,79347.59,4.02,-0.35082,0.0004,11.96752]
[1778866229306,28.6,79343.29,4.02,-0.35255,0.0004,11.98813]
[1778866230347,28.6,79339.64,4.02,-0.35402,0.0004,12.00546]
[1778866231324,28.6,79335.09,4.02,-0.35578,0.0004,12.01898]
[1778866232361,28.6,79328.54,4.02,-0.35843,0.0004,12.04927]
[1778866234009,28.6,79329.12,4.02,-0.35819,0.0004,12.04659]
[1778866234044,28.6,79329.12,4.02,-0.35819,0.0004,12.04659]
[1778866236971,28.6,79337.1,4.02,-0.35496,0.0004,12.0095]
[1778866237951,28.6,79344.35,4.02,-0.35204,0.0004,11.97517]
[1778866242214,28.6,79335.87,4.02,-0.35546,0.0004,12.01529]
[1778866243222,28.6,79331.43,4.02,-0.35725,0.0004,12.03593]
[1778866245523,28.6,79330.73,4.02,-0.35753,0.0004,12.03913]
[1778866249567,28.6,79331.43,4.02,-0.35725,0.0004,12.03586]
[1778866249572,28.6,79331.43,4.02,-0.35725,0.0004,12.03586]
[1778866250356,28.6,79325.01,4.02,-0.35985,0.00041,12.06526]
[1778866252763,28.6,79326.05,4.02,-0.35942,0.00041,12.06048]
[1778866253322,28.6,79327.32,4.02,-0.3589,0.00041,12.05463]
[1778866255195,28.6,79327.36,4.02,-0.35888,0.00041,12.05442]
[1778866255727,28.6,79327.15,4.02,-0.35897,0.00041,12.05538]
[1778866255816,28.6,79327.05,4.02,-0.35901,0.00041,12.05581]
[1778866260142,28.59,79327.16,4.02,-0.35895,0.00041,12.05523]
[1778866260232,28.59,79326.71,4.02,-0.35913,0.00041,12.05726]
[1778866261962,28.59,79332.46,4.02,-0.3568,0.0004,12.03074]
[1778866263621,28.59,79332.46,4.02,-0.3568,0.0004,12.03071]
[1778866263641,28.59,79332.46,4.02,-0.3568,0.0004,12.03071]
[1778866268717,28.59,79328.18,4.02,-0.35852,0.00041,12.05031]
[1778866269193,28.59,79328.18,4.02,-0.35852,0.00041,12.05031]
[1778866269219,28.59,79328.18,4.02,-0.35852,0.00041,12.05031]
[1778866270179,28.59,79325.95,4.02,-0.35942,0.00041,12.06048]
[1778866270404,28.59,79326.29,4.02,-0.35928,0.00041,12.05887]
[1778866275421,28.59,79328.27,4.02,-0.35847,0.00041,12.04969]
[1778866280442,28.58,79328.89,4.02,-0.3582,0.00041,12.0467]
[1778866284284,28.58,79330.45,4.02,-0.35756,0.0004,12.03945]
[1778866284398,28.58,79334.09,4.02,-0.35609,0.0004,12.02255]
[1778866285400,28.58,79340.56,4.02,-0.35348,0.0004,11.99213]
[1778866288344,28.58,79348.27,4.02,-0.35037,0.0004,11.95522]
[1778866289921,28.58,79347.74,4.02,-0.35058,0.0004,11.95774]
[1778866290406,28.58,79343.78,4.02,-0.35217,0.0004,11.97672]
[1778866290942,28.58,79333.79,4.02,-0.3562,0.0004,12.02384]
[1778866294405,28.58,79334.48,4.02,-0.35585,0.0004,12.01282]
[1778866294487,28.58,79333.45,4.02,-0.35626,0.0004,12.01756]
[1778866295371,28.58,79340.26,4.02,-0.35351,0.0004,11.98555]
[1778866300856,28.58,79343.19,4.02,-0.35231,0.0004,11.97141]
[1778866301810,28.57,79340.4,4.02,-0.35343,0.0004,11.98464]
[1778866303442,28.57,79347.18,4.02,-0.35069,0.0004,11.9521]
[1778866308966,28.57,79348.24,4.02,-0.35025,0.0004,11.94681]
[1778866309924,28.57,79348.24,4.02,-0.35025,0.0004,11.94681]
[1778866311504,28.57,79351.86,4.02,-0.34879,0.0004,11.92914]
[1778866316527,28.57,79351.81,4.02,-0.34881,0.0004,11.92936]
[1778866321540,28.57,79351.01,4.02,-0.34912,0.0004,11.93319]
[1778866326544,28.57,79353.31,4.02,-0.3482,0.0004,11.92192]
[1778866327445,28.57,79357.13,4.02,-0.34666,0.0004,11.90311]
[1778866332465,28.56,79355.37,4.02,-0.34736,0.0004,11.91166]
[1778866333390,28.56,79355.88,4.02,-0.34715,0.0004,11.9091]
[1778866333400,28.56,79355.88,4.02,-0.34715,0.0004,11.9091]
[1778866333411,28.56,79355.88,4.02,-0.34715,0.0004,11.9091]
[1778866333423,28.56,79362.1,4.02,-0.34466,0.0004,11.87816]
[1778866335906,28.56,79362.08,4.02,-0.34466,0.0004,11.87823]
[1778866337943,28.56,79357.32,4.02,-0.34655,0.0004,11.90175]
[1778866343109,28.55,79358.44,4.02,-0.34608,0.0004,11.89585]
[1778866348246,28.55,79365.23,4.02,-0.34333,0.0004,11.86138]
[1778866349252,28.55,79368.66,4.02,-0.34195,0.0004,11.84394]
[1778866350573,28.55,79371.19,4.02,-0.34094,0.0004,11.83098]
[1778866350614,28.55,79371.19,4.02,-0.34094,0.0004,11.83098]
[1778866352485,28.54,79371.19,4.02,-0.34085,0.0004,11.82301]
[1778866352489,28.54,79371.19,4.02,-0.34085,0.0004,11.82301]
[1778866353414,28.54,79372.03,4.02,-0.34051,0.0004,11.8186]
[1778866354503,28.54,79366.9,4.02,-0.34255,0.0004,11.84474]
[1778866359505,28.54,79369.74,4.02,-0.34141,0.0004,11.83016]
[1778866364522,28.54,79369.93,4.02,-0.34132,0.0004,11.82893]
[1778866368428,28.53,79374.24,4.02,-0.33958,0.0004,11.80662]
[1778866373432,28.53,79375.0,4.02,-0.33927,0.0004,11.80254]
[1778866375536,28.53,79378.91,4.02,-0.33771,0.0004,11.78216]
[1778866379505,28.53,79374.53,4.02,-0.33945,0.0004,11.80483]
[1778866384523,28.53,79374.88,4.02,-0.3393,0.0004,11.8029]
[1778866389537,28.53,79373.78,4.02,-0.33973,0.0004,11.80843]
[1778866394538,28.52,79373.32,4.02,-0.3399,0.0004,11.81067]
[1778866394469,28.52,79368.21,4.02,-0.34193,0.0004,11.83682]
[1778866397522,28.52,79373.34,4.02,-0.33988,0.0004,11.81038]
[1778866402532,28.52,79376.36,4.02,-0.33867,0.0004,11.79468]
[1778866404548,28.52,79380.46,4.02,-0.33703,0.0004,11.77326]
[1778866404894,28.52,79380.46,4.02,-0.33703,0.0004,11.77326]
[1778866405135,28.52,79380.46,4.02,-0.33703,0.0004,11.77326]
[1778866405161,28.52,79380.46,4.02,-0.33703,0.0004,11.77326]
[1778866405517,28.52,79380.46,4.02,-0.33703,0.0004,11.77326]
[1778866405555,28.52,79380.74,4.02,-0.33692,0.0004,11.77179]
[1778866405667,28.52,79380.74,4.02,-0.33692,0.0004,11.77179]
[1778866406172,28.52,79380.74,4.02,-0.33692,0.0004,11.77179]
[1778866406193,28.52,79380.74,4.02,-0.33692,0.0004,11.77179]
[1778866406315,28.52,79380.74,4.02,-0.33692,0.0004,11.77179]
[1778866406419,28.52,79380.74,4.02,-0.33692,0.0004,11.77179]
[1778866406471,28.52,79380.74,4.02,-0.33692,0.0004,11.77179]
[1778866406528,28.52,79380.74,4.02,-0.33692,0.0004,11.77179]
[1778866406552,28.52,79380.74,4.02,-0.33692,0.0004,11.77179]
[1778866406520,28.52,79388.99,4.02,-0.33365,0.0004,11.7281]
[1778866408192,28.52,79388.99,4.02,-0.33365,0.0004,11.7281]
[1778866408222,28.52,79393.87,4.02,-0.33172,0.00039,11.70187]
[1778866413705,28.51,79399.05,4.02,-0.32957,0.00039,11.66558]
[1778866416298,28.51,79399.39,4.02,-0.32944,0.00039,11.66372]
[1778866416487,28.51,79396.06,4.02,-0.33075,0.00039,11.68182]
[1778866421525,28.51,79395.93,4.02,-0.33079,0.00039,11.68238]
[1778866426530,28.51,79398.02,4.02,-0.32994,0.00039,11.67063]
[1778866426573,28.51,79402.81,4.02,-0.32804,0.00039,11.64427]
[1778866431648,28.5,79401.16,4.02,-0.32866,0.00039,11.65295]
[1778866436686,28.5,79399.31,4.02,-0.32938,0.00039,11.66286]
[1778866441731,28.5,79398.53,4.02,-0.32968,0.00039,11.66702]
[1778866445487,28.5,79384.06,4.02,-0.33539,0.0004,11.74465]
[1778866446558,28.5,79390.21,4.02,-0.33296,0.0004,11.71191]
[1778866448589,28.5,79395.02,4.02,-0.33105,0.00039,11.686]
[1778866453591,28.5,79394.57,4.02,-0.33124,0.00039,11.68847]
[1778866455590,28.5,79401.63,4.02,-0.32845,0.00039,11.65002]
[1778866460616,28.5,79401.4,4.02,-0.32855,0.00039,11.65134]
[1778866463381,28.5,79401.92,4.02,-0.32835,0.00039,11.64854]
[1778866463407,28.5,79401.92,4.02,-0.32835,0.00039,11.64854]
[1778866463571,28.5,79402.8,4.02,-0.328,0.00039,11.6437]
[1778866464524,28.5,79406.99,4.02,-0.32635,0.00039,11.62047]
[1778866466408,28.5,79407.91,4.02,-0.32598,0.00039,11.61533]
[1778866466585,28.5,79397.85,4.02,-0.32994,0.00039,11.67064]
[1778866466854,28.5,79397.85,4.02,-0.32994,0.00039,11.67064]
[1778866466868,28.5,79397.85,4.02,-0.32994,0.00039,11.67064]
[1778866467081,28.5,79397.85,4.02,-0.32994,0.00039,11.67064]
[1778866472113,28.49,79395.79,4.02,-0.33065,0.00039,11.67363]
[1778866473929,28.49,79395.62,4.02,-0.33071,0.00039,11.67452]
[1778866474216,28.49,79395.62,4.02,-0.33071,0.00039,11.67452]
[1778866474226,28.49,79395.62,4.02,-0.33071,0.00039,11.67452]
[1778866474623,28.49,79391.27,4.02,-0.33243,0.0004,11.69794]
[1778866475627,28.49,79385.45,4.02,-0.33473,0.0004,11.72898]
[1778866477204,28.49,79385.74,4.02,-0.33461,0.0004,11.72737]
[1778866477218,28.49,79385.74,4.02,-0.33461,0.0004,11.72737]
[1778866477219,28.49,79385.74,4.02,-0.33461,0.0004,11.72737]
[1778866477273,28.49,79385.38,4.02,-0.33475,0.0004,11.72928]
[1778866482500,28.49,79387.41,4.02,-0.33394,0.0004,11.71839]
[1778866482520,28.49,79392.38,4.02,-0.33197,0.0004,11.69173]
[1778866488535,28.49,79388.92,4.02,-0.33334,0.0004,11.71031]
[1778866494267,28.49,79387.56,4.02,-0.33388,0.0004,11.71754]
[1778866497292,28.49,79391.23,4.02,-0.33242,0.0004,11.69786]
[1778866500364,28.49,79391.84,4.02,-0.33218,0.0004,11.69459]
[1778866500483,28.49,79393.1,4.02,-0.33168,0.0004,11.68781]
[1778866502494,28.49,79397.3,4.02,-0.33003,0.00039,11.66506]
[1778866504768,28.49,79399.77,4.02,-0.32905,0.00039,11.65161]
[1778866504887,28.49,79399.77,4.02,-0.32905,0.00039,11.65161]
[1778866505226,28.49,79399.77,4.02,-0.32905,0.00039,11.65161]
[1778866505539,28.49,79407.16,4.02,-0.32615,0.00039,11.61086]
[1778866506344,28.49,79407.16,4.02,-0.32615,0.00039,11.61086]
[1778866507273,28.49,79407.16,4.02,-0.32614,0.00039,11.6108]
[1778866507282,28.49,79407.16,4.02,-0.32614,0.00039,11.6108]
[1778866507549,28.49,79410.07,4.02,-0.325,0.00039,11.59456]
[1778866508797,28.49,79410.07,4.02,-0.325,0.00039,11.59453]
[1778866509455,28.49,79410.07,4.02,-0.325,0.00039,11.59453]
[1778866511707,28.49,79409.24,4.02,-0.32532,0.00039,11.59909]
[1778866512579,28.49,79405.04,4.02,-0.32696,0.00039,11.6224]
[1778866514007,28.49,79405.04,4.02,-0.32696,0.00039,11.62235]
[1778866515424,28.49,79409.75,4.02,-0.32511,0.00039,11.59613]
[1778866517631,28.48,79413.71,4.02,-0.32355,0.00039,11.5739]
[1778866523484,28.48,79414.52,4.02,-0.32324,0.00039,11.56935]
[1778866524170,28.48,79414.52,4.02,-0.32324,0.00039,11.56935]
[1778866524238,28.48,79414.52,4.02,-0.32324,0.00039,11.56935]
[1778866524280,28.48,79414.52,4.02,-0.32324,0.00039,11.56935]
[1778866524493,28.48,79417.56,4.02,-0.32205,0.00039,11.55216]
[1778866526791,28.49,79419.53,4.02,-0.32128,0.00039,11.54099]
[1778866527158,28.49,79419.53,4.02,-0.32128,0.00039,11.54099]
[1778866527659,28.49,79417.31,4.02,-0.32215,0.00039,11.55363]
[1778866528678,28.49,79412.1,4.02,-0.32419,0.00039,11.58302]
[1778866533686,28.49,79411.19,4.02,-0.32446,0.00039,11.58008]
[1778866538713,28.49,79413.95,4.02,-0.32338,0.00039,11.56459]
[1778866539446,28.49,79413.95,4.02,-0.32338,0.00039,11.56459]
[1778866539454,28.49,79413.95,4.02,-0.32338,0.00039,11.56459]
[1778866539487,28.49,79413.95,4.02,-0.32338,0.00039,11.56459]
[1778866539650,28.49,79415.67,4.02,-0.3227,0.00039,11.55489]
[1778866540424,28.49,79415.67,4.02,-0.3227,0.00039,11.55489]
[1778866542508,28.49,79415.26,4.02,-0.32286,0.00039,11.55724]
[1778866542617,28.49,79415.61,4.02,-0.32273,0.00039,11.55527]
[1778866543338,28.49,79415.61,4.02,-0.32273,0.00039,11.55527]
[1778866543624,28.49,79417.04,4.02,-0.32216,0.00039,11.54712]
[1778866548688,28.49,79418.56,4.02,-0.32157,0.00039,11.53846]
[1778866548690,28.49,79411.68,4.02,-0.32426,0.00039,11.57732]
[1778866550674,28.49,79406.87,4.02,-0.32615,0.00039,11.60414]
[1778866555708,28.48,79405.14,4.02,-0.32681,0.00039,11.61351]
[1778866560743,28.48,79405.17,4.02,-0.3268,0.00039,11.61327]
[1778866565770,28.48,79404.89,4.02,-0.32691,0.00039,11.61484]
[1778866570807,28.48,79404.88,4.02,-0.32691,0.00039,11.61482]
[1778866573512,28.48,79396.56,4.02,-0.33019,0.0004,11.66045]
[1778866574396,28.48,79396.56,4.02,-0.33019,0.0004,11.66045]
[1778866574426,28.48,79396.56,4.02,-0.33019,0.0004,11.66045]
[1778866576366,28.48,79387.28,4.02,-0.33386,0.0004,11.71053]
[1778866579695,28.48,79384.6,4.02,-0.33493,0.0004,11.72481]
[1778866579666,28.48,79378.41,4.02,-0.3374,0.0004,11.75749]
[1778866580996,28.48,79375.66,4.02,-0.3385,0.0004,11.77188]
[1778866584753,28.48,79376.06,4.02,-0.33835,0.0004,11.76989]
[1778866585254,28.48,79376.06,4.02,-0.33835,0.0004,11.76989]
[1778866585263,28.48,79376.06,4.02,-0.33835,0.0004,11.76989]
[1778866585308,28.48,79378.84,4.02,-0.33724,0.0004,11.75537]
[1778866588950,28.49,79382.09,4.02,-0.33595,0.0004,11.73833]
[1778866589637,28.48,79382.43,4.02,-0.33581,0.0004,11.73649]
[1778866594680,28.48,79383.11,4.02,-0.33545,0.0004,11.72492]
[1778866598635,28.48,79393.94,4.02,-0.33115,0.0004,11.66698]
[1778866598889,28.48,79393.94,4.02,-0.33115,0.0004,11.66698]
[1778866598981,28.48,79393.94,4.02,-0.33115,0.0004,11.66698]
[1778866598992,28.48,79393.94,4.02,-0.33115,0.0004,11.66698]
[1778866598993,28.48,79393.94,4.02,-0.33115,0.0004,11.66698]
[1778866599091,28.48,79394.73,4.02,-0.33084,0.0004,11.66271]
[1778866601702,28.49,79394.73,4.02,-0.33085,0.0004,11.66276]
[1778866601751,28.49,79394.73,4.02,-0.33085,0.0004,11.66276]
[1778866602303,28.49,79394.48,4.02,-0.33095,0.0004,11.66412]
[1778866602663,28.49,79395.46,4.02,-0.33056,0.0004,11.65881]
[1778866604653,28.49,79402.18,4.02,-0.3279,0.00039,11.62204]
[1778866608673,28.49,79406.4,4.02,-0.32625,0.00039,11.59887]
[1778866613685,28.49,79406.95,4.02,-0.32605,0.00039,11.59599]
[1778866613983,28.49,79407.72,4.02,-0.32575,0.00039,11.59171]
[1778866613996,28.49,79407.72,4.02,-0.32575,0.00039,11.59171]
[1778866614611,28.49,79411.71,4.02,-0.32418,0.00039,11.56938]
[1778866617312,28.49,79412.79,4.02,-0.32375,0.00039,11.56325]
[1778866617593,28.49,79415.4,4.02,-0.32273,0.00039,11.54851]
[1778866620076,28.49,79416.05,4.02,-0.32247,0.00039,11.54484]
[1778866620369,28.49,79411.92,4.02,-0.32409,0.00039,11.56812]
[1778866621009,28.49,79411.92,4.02,-0.32409,0.00039,11.56812]
[1778866622720,28.49,79407.11,4.02,-0.32598,0.00039,11.59494]
[1778866626301,28.49,79407.46,4.02,-0.32583,0.00039,11.59293]
[1778866626337,28.49,79408.96,4.02,-0.32524,0.00039,11.58454]
[1778866628106,28.49,79408.96,4.02,-0.32524,0.00039,11.58451]
[1778866628419,28.49,79408.96,4.02,-0.32524,0.00039,11.58451]
[1778866628897,28.49,79408.98,4.02,-0.32523,0.00039,11.58438]
[1778866629167,28.49,79408.98,4.02,-0.32523,0.00039,11.58438]
[1778866629521,28.49,79402.32,4.02,-0.32785,0.00039,11.62129]
[1778866630415,28.49,79402.32,4.02,-0.32785,0.00039,11.62129]
[1778866630512,28.49,79398.76,4.02,-0.32926,0.00039,11.64085]
[1778866637283,28.49,79397.75,4.02,-0.32965,0.00039,11.64633]
[1778866642319,28.49,79394.94,4.02,-0.33077,0.0004,11.66173]
[1778866643695,28.49,79399.46,4.02,-0.32899,0.00039,11.63711]
[1778866649661,28.48,79401.59,4.02,-0.32812,0.00039,11.62512]
[1778866655412,28.48,79401.89,4.02,-0.32789,0.00039,11.61508]
[1778866660448,28.48,79403.66,4.02,-0.32718,0.00039,11.6051]
[1778866665483,28.47,79404.71,4.02,-0.32671,0.00039,11.59848]
[1778866667685,28.46,79397.39,4.02,-0.32955,0.0004,11.63812]
[1778866673544,28.45,79396.99,4.02,-0.32969,0.0004,11.63994]
[1778866678727,28.45,79395.46,4.02,-0.3303,0.0004,11.6484]
[1778866684615,28.46,79396.25,4.02,-0.33,0.0004,11.64426]
[1778866688648,28.46,79390.0,4.02,-0.33248,0.0004,11.67821]
[1778866689841,28.46,79383.35,4.02,-0.33513,0.0004,11.71375]
[1778866694189,28.46,79382.05,4.02,-0.33564,0.0004,11.72056]
[1778866694215,28.46,79382.05,4.02,-0.33564,0.0004,11.72056]
[1778866695384,28.46,79382.23,4.02,-0.33557,0.0004,11.71958]
[1778866695528,28.46,79382.23,4.02,-0.33557,0.0004,11.71958]
[1778866695786,28.46,79374.55,4.02,-0.33863,0.0004,11.75987]
[1778866697101,28.46,79374.73,4.02,-0.33856,0.0004,11.75894]
[1778866697147,28.46,79374.73,4.02,-0.33856,0.0004,11.75894]
[1778866697189,28.46,79374.73,4.02,-0.33856,0.0004,11.75894]
[1778866697386,28.46,79374.73,4.02,-0.33856,0.0004,11.75894]
[1778866697396,28.46,79374.73,4.02,-0.33856,0.0004,11.75894]
[1778866697712,28.46,79365.93,4.02,-0.34209,0.0004,11.80437]
[1778866698471,28.46,79365.93,4.02,-0.34209,0.0004,11.80437]
[1778866698516,28.46,79365.93,4.02,-0.34209,0.0004,11.80437]
[1778866698652,28.46,79365.93,4.02,-0.34209,0.0004,11.80437]
[1778866698718,28.46,79355.88,4.02,-0.34614,0.0004,11.85507]
[1778866699005,28.46,79355.88,4.02,-0.34614,0.0004,11.85507]
[1778866699058,28.46,79355.88,4.02,-0.34614,0.0004,11.85507]
[1778866699172,28.46,79355.88,4.02,-0.34614,0.0004,11.85507]
[1778866699177,28.46,79355.88,4.02,-0.34614,0.0004,11.85507]
[1778866699720,28.46,79344.04,4.02,-0.35093,0.00041,11.91319]
[1778866700728,28.46,79338.2,4.02,-0.3533,0.00041,11.94127]
[1778866701651,28.46,79338.2,4.02,-0.3533,0.00041,11.94127]
[1778866701716,28.46,79338.2,4.02,-0.3533,0.00041,11.94127]
[1778866703434,28.46,79338.02,4.02,-0.35337,0.00041,11.9421]
[1778866703625,28.46,79338.02,4.02,-0.35337,0.00041,11.9421]
[1778866706033,28.46,79335.4,4.02,-0.35443,0.00041,11.95444]
[1778866707407,28.46,79335.04,4.02,-0.35458,0.00041,11.95614]
[1778866707781,28.46,79337.54,4.02,-0.35356,0.00041,11.94422]
[1778866707889,28.46,79337.54,4.02,-0.35356,0.00041,11.94422]
[1778866708804,28.46,79343.22,4.02,-0.35125,0.00041,11.917]
[1778866708909,28.46,79343.22,4.02,-0.35125,0.00041,11.917]
[1778866709903,28.46,79343.27,4.02,-0.35123,0.00041,11.91673]
[1778866710854,28.45,79358.85,4.02,-0.34492,0.0004,11.83996]
[1778866711878,28.45,79361.54,4.02,-0.34375,0.0004,11.81834]
[1778866712841,28.45,79361.93,4.02,-0.34359,0.0004,11.81634]
[1778866713594,28.45,79361.93,4.02,-0.34359,0.0004,11.81634]
[1778866713819,28.45,79361.93,4.02,-0.34358,0.0004,11.81632]
[1778866718857,28.45,79363.25,4.02,-0.34305,0.0004,11.80958]
[1778866723891,28.45,79360.48,4.02,-0.34416,0.0004,11.82351]
[1778866729087,28.45,79360.04,4.02,-0.34433,0.0004,11.82567]
[1778866734181,28.45,79358.91,4.02,-0.34478,0.0004,11.83124]
[1778866739639,28.45,79359.51,4.02,-0.34453,0.0004,11.82814]
[1778866739683,28.45,79359.51,4.02,-0.34453,0.0004,11.82814]
[1778866742685,28.44,79371.48,4.02,-0.33971,0.0004,11.76699]
[1778866748889,28.44,79372.29,4.02,-0.33938,0.0004,11.76271]
[1778866748903,28.44,79372.29,4.02,-0.33938,0.0004,11.76271]
[1778866748925,28.44,79372.29,4.02,-0.33938,0.0004,11.76271]
[1778866749063,28.44,79372.53,4.02,-0.33928,0.0004,11.76145]
[1778866749185,28.44,79372.53,4.02,-0.33928,0.0004,11.76145]
[1778866749623,28.44,79372.53,4.02,-0.33928,0.0004,11.76145]
[1778866749675,28.44,79372.53,4.02,-0.33928,0.0004,11.76145]
[1778866749784,28.44,79372.53,4.02,-0.33928,0.0004,11.76145]
[1778866749907,28.44,79372.53,4.02,-0.33928,0.0004,11.76145]
[1778866749953,28.44,79378.64,4.02,-0.33684,0.0004,11.72953]
[1778866750376,28.44,79378.64,4.02,-0.33684,0.0004,11.72953]
[1778866750406,28.44,79378.64,4.02,-0.33684,0.0004,11.72953]
[1778866750548,28.44,79378.64,4.02,-0.33684,0.0004,11.72953]
[1778866750708,28.44,79403.2,4.02,-0.32708,0.00039,11.59694]
[1778866751171,28.44,79403.2,4.02,-0.32708,0.00039,11.59694]
[1778866751203,28.44,79403.2,4.02,-0.32708,0.00039,11.59694]
[1778866751899,28.44,79418.02,4.02,-0.32124,0.00039,11.51346]
[1778866752858,28.44,79418.02,4.02,-0.32124,0.00039,11.51346]
[1778866752911,28.44,79418.02,4.02,-0.32124,0.00039,11.51346]
[1778866752917,28.44,79413.97,4.02,-0.32283,0.00039,11.53643]
[1778866755385,28.44,79412.17,4.02,-0.32353,0.00039,11.54649]
[1778866756062,28.44,79410.4,4.02,-0.32422,0.00039,11.55646]
[1778866756648,28.44,79416.36,4.02,-0.32188,0.00039,11.52278]
[1778866761017,28.44,79416.33,4.02,-0.32189,0.00039,11.52287]
[1778866761570,28.44,79416.33,4.02,-0.32189,0.00039,11.52287]
[1778866761670,28.44,79416.74,4.02,-0.32173,0.00039,11.52054]
[1778866763045,28.44,79416.74,4.02,-0.32173,0.00039,11.52055]
[1778866763165,28.44,79417.08,4.02,-0.3216,0.00039,11.5186]
[1778866765886,28.44,79417.44,4.02,-0.32145,0.00039,11.51652]
[1778866765916,28.44,79417.44,4.02,-0.32145,0.00039,11.51652]
[1778866767159,28.44,79422.34,4.02,-0.31953,0.00039,11.48844]
[1778866767881,28.44,79425.7,4.02,-0.31822,0.00039,11.46906]
[1778866772898,28.44,79427.3,4.02,-0.3175,0.00039,11.45167]
[1778866777906,28.44,79428.32,4.02,-0.3171,0.00039,11.44578]
[1778866782917,28.44,79429.09,4.02,-0.3168,0.00039,11.44131]
[1778866785925,28.44,79425.48,4.02,-0.31821,0.00039,11.46226]
[1778866790930,28.44,79423.34,4.02,-0.31905,0.00039,11.47461]
[1778866791914,28.44,79418.19,4.02,-0.32106,0.00039,11.50415]
[1778866794937,28.44,79422.57,4.02,-0.31935,0.00039,11.47905]
[1778866799938,28.44,79423.36,4.02,-0.31905,0.00039,11.4746]
[1778866804942,28.44,79424.05,4.02,-0.31879,0.00039,11.47079]
[1778866809950,28.44,79426.08,4.02,-0.318,0.00039,11.4591]
[1778866814963,28.44,79427.79,4.02,-0.31733,0.00039,11.44911]
[1778866815775,28.44,79425.52,4.02,-0.31821,0.00039,11.46224]
[1778866815915,28.44,79424.6,4.02,-0.31857,0.00039,11.46756]
[1778866820964,28.44,79423.32,4.02,-0.31906,0.00039,11.47485]
[1778866826611,28.44,79424.0,4.02,-0.31879,0.00039,11.47076]
[1778866827650,28.44,79424.0,4.02,-0.31879,0.00039,11.47076]
[1778866827726,28.44,79420.98,4.02,-0.31997,0.00039,11.48812]
[1778866833666,28.44,79421.86,4.02,-0.31952,0.00039,11.47491]
[1778866836681,28.44,79417.95,4.02,-0.32105,0.00039,11.49724]
[1778866839720,28.43,79413.72,4.02,-0.32271,0.00039,11.52123]
[1778866841924,28.43,79400.78,4.02,-0.32781,0.0004,11.59355]
[1778866842862,28.43,79407.42,4.02,-0.32518,0.00039,11.55659]
[1778866843493,28.43,79407.42,4.02,-0.32518,0.00039,11.55659]
[1778866846019,28.43,79400.57,4.02,-0.32789,0.0004,11.59459]
[1778866847950,28.43,79393.91,4.02,-0.33052,0.0004,11.63101]
[1778866848917,28.43,79397.44,4.02,-0.32912,0.0004,11.61167]
[1778866853936,28.43,79399.02,4.02,-0.32847,0.0004,11.60267]
[1778866856950,28.42,79393.77,4.02,-0.33054,0.0004,11.63123]
[1778866861052,28.42,79394.99,4.02,-0.33003,0.0004,11.62428]
[1778866866064,28.42,79395.16,4.02,-0.32994,0.0004,11.62297]
[1778866866655,28.42,79395.16,4.02,-0.32994,0.0004,11.62297]
[1778866871935,28.41,79398.37,4.02,-0.32864,0.0004,11.60497]
[1778866876967,28.41,79397.84,4.02,-0.32883,0.0004,11.60759]
[1778866882002,28.4,79394.76,4.02,-0.33002,0.0004,11.62412]
[1778866884306,28.4,79394.57,4.02,-0.33009,0.0004,11.62503]
[1778866885330,28.4,79394.38,4.02,-0.33016,0.0004,11.626]
[1778866886030,28.4,79389.69,4.02,-0.33202,0.0004,11.65141]
[1778866891064,28.39,79388.61,4.02,-0.33233,0.0004,11.64879]
[1778866896208,28.39,79388.86,4.02,-0.33221,0.0004,11.64713]
[1778866896951,28.39,79388.86,4.02,-0.33221,0.0004,11.64713]
[1778866897052,28.39,79389.28,4.02,-0.33203,0.0004,11.6447]
[1778866897984,28.39,79384.15,4.02,-0.33408,0.0004,11.67228]
[1778866899827,28.39,79377.92,4.02,-0.33657,0.0004,11.70535]
[1778866905974,28.38,79378.78,4.02,-0.33621,0.0004,11.70055]
[1778866907111,28.38,79370.17,4.02,-0.33966,0.0004,11.74554]
[1778866907174,28.38,79370.17,4.02,-0.33966,0.0004,11.74554]
[1778866907189,28.38,79370.17,4.02,-0.33966,0.0004,11.74554]
[1778866907337,28.38,79370.17,4.02,-0.33966,0.0004,11.74554]
[1778866907864,28.38,79370.17,4.02,-0.33966,0.0004,11.74554]
[1778866907904,28.38,79370.17,4.02,-0.33966,0.0004,11.74554]
[1778866907987,28.38,79370.17,4.02,-0.33966,0.0004,11.74554]
[1778866908017,28.38,79370.17,4.02,-0.33966,0.0004,11.74554]
[1778866908084,28.38,79356.08,4.02,-0.34534,0.00041,11.8174]
[1778866910102,28.38,79355.47,4.02,-0.34558,0.00041,11.82037]
[1778866910243,28.38,79355.47,4.02,-0.34558,0.00041,11.82037]
[1778866911000,28.38,79355.48,4.02,-0.34557,0.00041,11.8202]
[1778866915673,28.38,79355.77,4.02,-0.34544,0.00041,11.81866]
[1778866915709,28.38,79355.77,4.02,-0.34544,0.00041,11.81866]
[1778866915808,28.38,79359.44,4.02,-0.34396,0.0004,11.80014]
[1778866917549,28.37,79359.44,4.02,-0.34395,0.0004,11.80008]
[1778866917557,28.37,79359.44,4.02,-0.34395,0.0004,11.80008]
[1778866918089,28.37,79362.74,4.02,-0.34261,0.0004,11.78321]
[1778866918377,28.37,79362.74,4.02,-0.34261,0.0004,11.78321]
[1778866919588,28.37,79362.74,4.02,-0.34261,0.0004,11.78317]
[1778866920036,28.37,79364.23,4.02,-0.34201,0.0004,11.77556]
[1778866923455,28.37,79364.94,4.02,-0.34171,0.0004,11.77184]
[1778866923631,28.37,79364.94,4.02,-0.34171,0.0004,11.77184]
[1778866924101,28.37,79362.85,4.02,-0.34256,0.0004,11.78253]
[1778866925845,28.37,79352.83,4.02,-0.34661,0.00041,11.83305]
[1778866931410,28.37,79352.27,4.02,-0.34682,0.00041,11.83561]
[1778866934471,28.36,79356.21,4.02,-0.34521,0.00041,11.81569]
[1778866939868,28.36,79358.51,4.02,-0.34426,0.0004,11.80391]
[1778866942591,28.36,79354.14,4.02,-0.34602,0.00041,11.82571]
[1778866943827,28.36,79348.45,4.02,-0.34833,0.00041,11.85394]
[1778866949471,28.35,79349.94,4.02,-0.3477,0.00041,11.84629]
[1778866954507,28.35,79349.76,4.02,-0.34766,0.00041,11.8389]
[1778866959545,28.34,79345.55,4.02,-0.34935,0.00041,11.85933]
[1778866964620,28.34,79344.99,4.02,-0.34956,0.00041,11.8618]
[1778866965018,28.34,79350.18,4.02,-0.34744,0.00041,11.83614]
[1778866966027,28.34,79353.72,4.02,-0.34599,0.00041,11.81842]
[1778866971074,28.33,79353.96,4.02,-0.34588,0.00041,11.81703]
[1778866971121,28.33,79346.49,4.02,-0.34892,0.00041,11.8541]
[1778866976665,28.33,79346.28,4.02,-0.34898,0.00041,11.8548]
[1778866981983,28.32,79342.63,4.02,-0.35044,0.00041,11.87232]
[1778866987743,28.31,79341.54,4.02,-0.35085,0.00041,11.87722]
[1778866991791,28.31,79335.67,4.02,-0.35323,0.00041,11.90531]
[1778866996838,28.31,79333.09,4.02,-0.35428,0.00041,11.91757]
[1778867002123,28.31,79331.32,4.02,-0.355,0.00041,11.92592]
[1778867003855,28.31,79336.36,4.02,-0.35293,0.00041,11.90186]
[1778867008866,28.3,79337.88,4.02,-0.35229,0.00041,11.89428]
[1778867013955,28.3,79339.27,4.02,-0.35161,0.00041,11.87933]
[1778867022263,28.29,79341.41,4.02,-0.35069,0.00041,11.8683]
[1778867026014,28.28,79347.92,4.02,-0.34801,0.00041,11.83611]
[1778867027207,28.28,79342.92,4.02,-0.35004,0.00041,11.86062]
[1778867029036,28.28,79339.36,4.02,-0.3515,0.00041,11.87795]
[1778867033066,28.28,79333.43,4.02,-0.35392,0.00041,11.90637]
[1778867038098,28.28,79333.61,4.02,-0.35383,0.00041,11.90531]
[1778867043135,28.27,79331.63,4.02,-0.35463,0.00041,11.91455]
[1778867048172,28.27,79331.64,4.02,-0.3546,0.00041,11.91422]
[1778867049252,28.26,79337.69,4.02,-0.3521,0.00041,11.88505]
[1778867053204,28.26,79342.89,4.02,-0.34996,0.00041,11.85957]
[1778867056224,28.26,79346.55,4.02,-0.34845,0.00041,11.84144]
[1778867061259,28.26,79347.4,4.02,-0.34809,0.00041,11.83707]
[1778867067070,28.26,79348.38,4.02,-0.34768,0.00041,11.83207]
[1778867072612,28.25,79351.03,4.02,-0.34649,0.00041,11.81051]
[1778867078379,28.25,79351.9,4.02,-0.34612,0.00041,11.80593]
[1778867084253,28.24,79352.26,4.02,-0.34596,0.00041,11.80399]
[1778867093484,28.24,79351.39,4.02,-0.34629,0.00041,11.8081]
[1778867098518,28.24,79349.21,4.02,-0.34717,0.00041,11.81888]
[1778867101925,28.24,79341.05,4.02,-0.3505,0.00041,11.85907]
[1778867108039,28.23,79341.93,4.02,-0.35013,0.00041,11.85454]
[1778867108067,28.23,79334.09,4.02,-0.35334,0.00041,11.89254]
[1778867113124,28.23,79336.1,4.02,-0.3525,0.00041,11.88267]
[1778867113275,28.23,79341.19,4.02,-0.3504,0.00041,11.85779]
[1778867113716,28.23,79341.19,4.02,-0.3504,0.00041,11.85779]
[1778867113887,28.23,79341.19,4.02,-0.3504,0.00041,11.85779]
[1778867113947,28.23,79351.91,4.02,-0.34601,0.00041,11.80461]
[1778867115222,28.23,79357.8,4.02,-0.34361,0.00041,11.77472]
[1778867116609,28.22,79357.88,4.02,-0.34357,0.00041,11.77429]
[1778867116676,28.22,79357.88,4.02,-0.34357,0.00041,11.77429]
[1778867119456,28.22,79354.44,4.02,-0.34496,0.00041,11.79162]
[1778867128730,28.22,79355.56,4.02,-0.34449,0.00041,11.78571]
[1778867130179,28.22,79359.47,4.02,-0.34289,0.00041,11.76575]
[1778867131404,28.22,79359.62,4.02,-0.34283,0.00041,11.76493]
[1778867131642,28.22,79359.62,4.02,-0.34283,0.00041,11.76493]
[1778867131643,28.22,79359.62,4.02,-0.34283,0.00041,11.76493]
[1778867132297,28.22,79368.6,4.02,-0.33909,0.00041,11.71039]
[1778867137332,28.21,79370.56,4.02,-0.33828,0.00041,11.69983]
[1778867142344,28.21,79370.42,4.02,-0.33831,0.00041,11.70034]
[1778867143307,28.21,79364.32,4.02,-0.34078,0.00041,11.73209]
[1778867144018,28.21,79364.32,4.02,-0.34078,0.00041,11.73209]
[1778867144032,28.21,79359.91,4.02,-0.34258,0.00041,11.75484]
[1778867149662,28.21,79362.72,4.02,-0.34142,0.00041,11.74016]
[1778867150635,28.2,79364.95,4.02,-0.34051,0.00041,11.72857]
[1778867152248,28.2,79366.39,4.02,-0.33992,0.00041,11.72104]
[1778867152285,28.2,79366.12,4.02,-0.34002,0.00041,11.72234]
[1778867157934,28.2,79363.93,4.02,-0.3409,0.00041,11.73357]
[1778867162541,28.2,79365.71,4.02,-0.34016,0.00041,11.72418]
[1778867168004,28.2,79372.6,4.02,-0.33736,0.0004,11.68782]
[1778867172032,28.19,79368.3,4.02,-0.33908,0.00041,11.71025]
[1778867177070,28.19,79367.68,4.02,-0.33933,0.00041,11.71342]
[1778867182103,28.19,79368.62,4.02,-0.33894,0.00041,11.7084]
[1778867187147,28.19,79366.57,4.02,-0.33976,0.00041,11.71902]
[1778867192184,28.19,79366.8,4.02,-0.33958,0.00041,11.70969]
[1778867197217,28.19,79366.71,4.02,-0.3396,0.00041,11.71003]
[1778867198224,28.18,79363.13,4.02,-0.34106,0.00041,11.72864]
[1778867199124,28.18,79363.13,4.02,-0.34106,0.00041,11.72864]
[1778867199467,28.18,79360.66,4.02,-0.34206,0.00041,11.74135]
[1778867199662,28.18,79360.66,4.02,-0.34206,0.00041,11.74135]
[1778867200506,28.18,79353.46,4.02,-0.345,0.00041,11.77814]
[1778867202252,28.18,79349.4,4.02,-0.34666,0.00041,11.79865]
[1778867202588,28.18,79349.4,4.02,-0.34666,0.00041,11.79865]
[1778867203260,28.18,79347.87,4.02,-0.34729,0.00041,11.80632]
[1778867208296,28.18,79348.95,4.02,-0.34685,0.00041,11.80088]
[1778867210383,28.18,79354.13,4.02,-0.34472,0.00041,11.77476]
[1778867216350,28.18,79355.67,4.02,-0.34409,0.00041,11.7668]
[1778867218366,28.18,79352.07,4.02,-0.34555,0.00041,11.78503]
[1778867223400,28.18,79350.12,4.02,-0.34635,0.00041,11.79485]
[1778867228435,28.18,79349.9,4.02,-0.34644,0.00041,11.79594]
[1778867231456,28.18,79342.06,4.02,-0.34966,0.00041,11.83493]
[1778867232462,28.18,79338.35,4.02,-0.35119,0.00041,11.85313]
[1778867236491,28.18,79333.64,4.02,-0.35312,0.00041,11.87585]
[1778867236680,28.18,79333.64,4.02,-0.35312,0.00041,11.87585]
[1778867237509,28.18,79331.75,4.02,-0.35389,0.00041,11.8849]
[1778867238806,28.18,79331.75,4.02,-0.35389,0.00041,11.88487]
[1778867238811,28.18,79331.75,4.02,-0.35389,0.00041,11.88487]
[1778867238818,28.18,79331.75,4.02,-0.35389,0.00041,11.88487]
[1778867238854,28.18,79331.75,4.02,-0.35389,0.00041,11.88487]
[1778867239512,28.18,79326.31,4.02,-0.35614,0.00041,11.91077]
[1778867240216,28.18,79326.31,4.02,-0.35614,0.00041,11.91077]
[1778867240852,28.18,79325.91,4.02,-0.3563,0.00041,11.91265]
[1778867241527,28.18,79323.47,4.02,-0.35731,0.00041,11.92412]
[1778867246840,28.18,79324.53,4.02,-0.35687,0.00041,11.91905]
[1778867250142,28.17,79329.81,4.02,-0.35468,0.00041,11.89395]
[1778867252885,28.17,79329.35,4.02,-0.35478,0.00041,11.8882]
[1778867253313,28.17,79329.49,4.02,-0.35473,0.00041,11.88753]
[1778867253787,28.17,79329.49,4.02,-0.35473,0.00041,11.88753]
[1778867254021,28.17,79336.08,4.02,-0.352,0.00041,11.85579]
[1778867255320,28.17,79336.08,4.02,-0.352,0.00041,11.85579]
[1778867255328,28.17,79338.16,4.02,-0.35114,0.00041,11.84559]
[1778867258854,28.17,79337.99,4.02,-0.35121,0.00041,11.84638]
[1778867258887,28.17,79337.99,4.02,-0.35121,0.00041,11.84638]
[1778867259008,28.17,79337.99,4.02,-0.35121,0.00041,11.84638]
[1778867259523,28.17,79337.95,4.02,-0.35122,0.00041,11.84654]
[1778867260565,28.17,79342.63,4.02,-0.34929,0.00041,11.82356]
[1778867265616,28.17,79343.91,4.02,-0.34876,0.00041,11.81713]
[1778867267590,28.17,79348.12,4.02,-0.34703,0.00041,11.79613]
[1778867272628,28.17,79350.77,4.02,-0.34594,0.00041,11.78277]
[1778867277673,28.17,79351.69,4.02,-0.34556,0.00041,11.77807]
[1778867278197,28.17,79351.69,4.02,-0.34556,0.00041,11.77807]
[1778867278267,28.17,79356.28,4.02,-0.34368,0.00041,11.75476]
[1778867284090,28.17,79357.67,4.02,-0.34311,0.00041,11.74768]
[1778867288182,28.17,79358.51,4.02,-0.34277,0.00041,11.74339]
[1778867289975,28.17,79358.44,4.02,-0.3428,0.00041,11.74376]
[1778867290366,28.17,79358.44,4.02,-0.3428,0.00041,11.74376]
[1778867293308,28.17,79359.97,4.02,-0.34218,0.00041,11.7359]
[1778867295296,28.17,79361.72,4.02,-0.34146,0.00041,11.72679]
[1778867296052,28.17,79354.38,4.02,-0.34445,0.00041,11.76437]
[1778867296988,28.17,79349.09,4.02,-0.34661,0.00041,11.79107]
[1778867302953,28.17,79351.05,4.02,-0.34581,0.00041,11.78125]
[1778867307988,28.17,79349.04,4.02,-0.34664,0.00041,11.7914]
[1778867313022,28.16,79346.69,4.02,-0.34751,0.00041,11.79502]
[1778867314305,28.16,79342.41,4.02,-0.34927,0.00041,11.81627]
[1778867319864,28.16,79340.83,4.02,-0.34992,0.00041,11.82409]
[1778867325107,28.17,79338.89,4.02,-0.35073,0.00041,11.83372]
[1778867328498,28.17,79327.21,4.02,-0.35556,0.00041,11.89007]
[1778867329490,28.17,79327.21,4.02,-0.35556,0.00041,11.89007]
[1778867331525,28.17,79324.81,4.02,-0.35655,0.00041,11.90139]
[1778867331623,28.17,79324.8,4.02,-0.35655,0.00041,11.90142]
[1778867333087,28.17,79324.8,4.02,-0.35655,0.00041,11.90142]
[1778867333189,28.17,79324.51,4.02,-0.35667,0.00041,11.90277]
[1778867338197,28.16,79323.04,4.02,-0.35727,0.00042,11.90956]
[1778867343232,28.16,79323.13,4.02,-0.35722,0.00042,11.90899]
[1778867344526,28.16,79326.85,4.02,-0.35567,0.00041,11.89137]
[1778867350284,28.16,79326.19,4.02,-0.35594,0.00041,11.8944]
[1778867352465,28.16,79326.05,4.02,-0.35599,0.00041,11.89504]
[1778867352544,28.16,79326.05,4.02,-0.35599,0.00041,11.89504]
[1778867352646,28.16,79326.21,4.02,-0.35592,0.00041,11.89424]
[1778867353378,28.16,79326.21,4.02,-0.35592,0.00041,11.89424]
[1778867353479,28.16,79332.84,4.02,-0.35318,0.00041,11.86252]
[1778867354159,28.16,79332.84,4.02,-0.35318,0.00041,11.86252]
[1778867354596,28.16,79334.66,4.02,-0.35242,0.00041,11.85368]
[1778867356733,28.16,79334.68,4.02,-0.35241,0.00041,11.85355]
[1778867356782,28.16,79334.68,4.02,-0.35241,0.00041,11.85355]
[1778867362369,28.16,79332.36,4.02,-0.35337,0.00041,11.86478]
[1778867364672,28.16,79337.03,4.02,-0.35144,0.00041,11.84216]
[1778867365015,28.16,79337.03,4.02,-0.35144,0.00041,11.84216]
[1778867365052,28.16,79337.03,4.02,-0.35144,0.00041,11.84216]
[1778867366512,28.16,79339.15,4.02,-0.35057,0.00041,11.83179]
[1778867366613,28.15,79340.57,4.02,-0.34997,0.00041,11.82469]
[1778867369627,28.15,79344.29,4.02,-0.34843,0.00041,11.80613]
[1778867370645,28.15,79347.85,4.02,-0.34696,0.00041,11.78836]
[1778867371023,28.15,79347.85,4.02,-0.34696,0.00041,11.78836]
[1778867371792,28.15,79348.29,4.02,-0.3467,0.00041,11.77818]
[1778867372266,28.15,79348.29,4.02,-0.3467,0.00041,11.77818]
[1778867375302,28.15,79349.51,4.02,-0.34619,0.00041,11.77196]
[1778867380994,28.15,79350.52,4.02,-0.34577,0.00041,11.76682]
[1778867386544,28.15,79354.29,4.02,-0.34421,0.00041,11.74747]
[1778867391577,28.14,79355.33,4.02,-0.34378,0.00041,11.7421]
[1778867394675,28.14,79359.96,4.02,-0.34188,0.00041,11.71831]
[1778867395593,28.14,79359.96,4.02,-0.34188,0.00041,11.71831]
[1778867396039,28.14,79359.89,4.02,-0.34191,0.00041,11.71862]
[1778867398731,28.14,79363.48,4.02,-0.34043,0.00041,11.69987]
[1778867402588,28.14,79366.2,4.02,-0.33931,0.00041,11.68545]
[1778867402689,28.14,79369.86,4.02,-0.33782,0.00041,11.66618]
[1778867403034,28.14,79369.86,4.02,-0.33782,0.00041,11.66618]
[1778867403583,28.14,79369.86,4.02,-0.33782,0.00041,11.66618]
[1778867403663,28.14,79371.08,4.02,-0.33731,0.00041,11.65961]
[1778867405677,28.14,79364.7,4.02,-0.33991,0.00041,11.69313]
[1778867408024,28.13,79363.72,4.02,-0.3403,0.00041,11.69816]
[1778867413733,28.13,79369.06,4.02,-0.33811,0.00041,11.66997]
[1778867415745,28.13,79374.51,4.02,-0.33589,0.00041,11.64091]
[1778867416876,28.13,79374.27,4.02,-0.33598,0.00041,11.6422]
[1778867416894,28.13,79374.27,4.02,-0.33598,0.00041,11.6422]
[1778867417951,28.13,79374.25,4.02,-0.33599,0.00041,11.64227]
[1778867418655,28.13,79373.98,4.02,-0.33609,0.00041,11.64365]
[1778867423686,28.13,79373.73,4.02,-0.33619,0.00041,11.64485]
[1778867424594,28.13,79373.91,4.02,-0.33611,0.00041,11.64385]
[1778867424695,28.13,79382.53,4.02,-0.33261,0.0004,11.59734]
[1778867427356,28.13,79386.61,4.02,-0.33096,0.0004,11.57499]
[1778867431399,28.13,79387.37,4.02,-0.33065,0.0004,11.57071]
[1778867432440,28.12,79381.8,4.02,-0.3328,0.0004,11.59304]
[1778867433874,28.12,79375.67,4.02,-0.33528,0.00041,11.62608]
[1778867438909,28.12,79373.64,4.02,-0.3361,0.00041,11.63677]
[1778867443943,28.12,79371.86,4.02,-0.33681,0.00041,11.64607]
[1778867448978,28.12,79371.87,4.02,-0.33679,0.00041,11.64581]
[1778867454015,28.11,79371.3,4.02,-0.33701,0.00041,11.64868]
[1778867459048,28.11,79371.71,4.02,-0.33683,0.00041,11.64634]
[1778867463077,28.11,79376.09,4.02,-0.33504,0.00041,11.62278]
[1778867468455,28.11,79376.25,4.02,-0.33496,0.00041,11.62183]
[1778867468926,28.11,79377.43,4.02,-0.33448,0.00041,11.61545]
[1778867469725,28.11,79382.67,4.02,-0.33236,0.0004,11.58699]
[1778867471880,28.11,79384.51,4.02,-0.3316,0.0004,11.57685]
[1778867472222,28.11,79377.92,4.02,-0.33428,0.00041,11.61268]
[1778867477606,28.1,79375.27,4.02,-0.33534,0.00041,11.62675]
[1778867481311,28.1,79379.8,4.02,-0.33349,0.00041,11.60219]
[1778867487245,28.1,79379.12,4.02,-0.33374,0.00041,11.60554]
[1778867492591,28.09,79378.93,4.02,-0.33372,0.00041,11.59833]
[1778867496361,28.09,79371.07,4.02,-0.33689,0.00041,11.64029]
[1778867499822,28.09,79365.11,4.02,-0.33931,0.00041,11.67154]
[1778867505603,28.08,79365.92,4.02,-0.33896,0.00041,11.66709]
[1778867510737,28.08,79365.04,4.02,-0.33931,0.00041,11.6715]
[1778867516451,28.08,79364.0,4.02,-0.33971,0.00041,11.67665]
[1778867521484,28.07,79362.34,4.02,-0.34037,0.00041,11.68515]
[1778867526519,28.07,79362.32,4.02,-0.34038,0.00041,11.68518]
[1778867531553,28.07,79362.65,4.02,-0.34023,0.00041,11.68339]
[1778867536836,28.07,79359.86,4.02,-0.34137,0.00041,11.69787]
[1778867538864,28.07,79354.93,4.02,-0.3434,0.00041,11.72331]
[1778867539388,28.07,79354.93,4.02,-0.3434,0.00041,11.72331]
[1778867539782,28.07,79354.99,4.02,-0.34337,0.00041,11.723]
[1778867540802,28.07,79354.99,4.02,-0.34337,0.00041,11.723]
[1778867540806,28.07,79354.99,4.02,-0.34337,0.00041,11.723]
[1778867540811,28.07,79354.99,4.02,-0.34337,0.00041,11.723]
[1778867540822,28.07,79354.99,4.02,-0.34337,0.00041,11.723]
[1778867541856,28.07,79351.14,4.02,-0.34495,0.00041,11.74268]
[1778867543818,28.07,79344.25,4.02,-0.3478,0.00041,11.77748]
[1778867544924,28.07,79344.88,4.02,-0.34754,0.00041,11.77432]
[1778867545654,28.07,79344.88,4.02,-0.34754,0.00041,11.77434]
[1778867554717,28.07,79342.96,4.02,-0.34825,0.00041,11.77601]
[1778867557738,28.07,79339.09,4.02,-0.34986,0.00041,11.79525]
[1778867560863,28.07,79334.92,4.02,-0.35159,0.00041,11.81576]
[1778867566801,28.07,79333.37,4.02,-0.35223,0.00042,11.82332]
[1778867571837,28.07,79327.76,4.02,-0.35457,0.00042,11.85047]
[1778867572844,28.07,79324.3,4.02,-0.35601,0.00042,11.86701]
[1778867575254,28.07,79324.51,4.02,-0.35592,0.00042,11.86596]
[1778867575329,28.07,79324.51,4.02,-0.35592,0.00042,11.86596]
[1778867577862,28.07,79324.48,4.02,-0.35593,0.00042,11.86606]
[1778867577878,28.07,79321.65,4.02,-0.35711,0.00042,11.87947]
[1778867579892,28.07,79326.97,4.02,-0.35489,0.00042,11.85416]
[1778867584927,28.07,79326.5,4.02,-0.35509,0.00042,11.85648]
[1778867589962,28.07,79325.99,4.02,-0.35531,0.00042,11.85894]
[1778867591884,28.07,79330.08,4.02,-0.35359,0.00042,11.8392]
[1778867596723,28.07,79332.07,4.02,-0.35276,0.00042,11.82948]
[1778867597197,28.07,79332.42,4.02,-0.35261,0.00042,11.82772]
[1778867597576,28.07,79332.42,4.02,-0.35261,0.00042,11.82772]
[1778867597587,28.07,79332.42,4.02,-0.35261,0.00042,11.82772]
[1778867597762,28.07,79338.01,4.02,-0.35029,0.00041,11.80037]
[1778867598527,28.07,79338.01,4.02,-0.35029,0.00041,11.80037]
[1778867598896,28.07,79347.67,4.02,-0.34629,0.00041,11.75218]
[1778867600756,28.07,79349.73,4.02,-0.34544,0.00041,11.74176]
[1778867602658,28.07,79352.99,4.02,-0.3441,0.00041,11.72508]
[1778867602875,28.07,79353.25,4.02,-0.34398,0.00041,11.72366]
[1778867607882,28.06,79355.13,4.02,-0.34319,0.00041,11.71384]
[1778867612893,28.06,79355.88,4.02,-0.34278,0.00041,11.70176]
[1778867614364,28.06,79357.09,4.02,-0.34228,0.00041,11.69543]
[1778867614377,28.06,79357.09,4.02,-0.34228,0.00041,11.69543]
[1778867614889,28.06,79357.23,4.02,-0.34222,0.00041,11.69467]
[1778867615938,28.06,79361.37,4.02,-0.34052,0.00041,11.6731]
[1778867616989,28.06,79362.68,4.02,-0.33998,0.00041,11.66623]
[1778867617002,28.06,79362.68,4.02,-0.33998,0.00041,11.66623]
[1778867617051,28.06,79362.68,4.02,-0.33998,0.00041,11.66623]
[1778867617894,28.06,79362.85,4.02,-0.33991,0.00041,11.66531]
[1778867622911,28.06,79365.84,4.02,-0.33868,0.00041,11.64952]
[1778867627918,28.06,79366.18,4.02,-0.33853,0.00041,11.64767]
[1778867632932,28.06,79366.61,4.02,-0.33835,0.00041,11.64533]
[1778867637936,28.05,79366.96,4.02,-0.3382,0.00041,11.6434]
[1778867642960,28.05,79366.96,4.02,-0.3382,0.00041,11.64332]
[1778867644941,28.05,79370.54,4.02,-0.33673,0.00041,11.62424]
[1778867648938,28.05,79366.98,4.02,-0.33817,0.00041,11.64299]
[1778867653963,28.05,79366.87,4.02,-0.3382,0.00041,11.64339]
[1778867658970,28.05,79367.41,4.02,-0.33797,0.00041,11.64041]
[1778867664029,28.04,79365.26,4.02,-0.33884,0.00041,11.65164]
[1778867666988,28.04,79369.75,4.02,-0.337,0.00041,11.62774]
[1778867670978,28.04,79374.76,4.02,-0.33495,0.00041,11.60084]
[1778867671463,28.04,79374.76,4.02,-0.33495,0.00041,11.60084]
[1778867676861,28.04,79373.93,4.02,-0.33518,0.00041,11.59702]
[1778867681971,28.04,79375.11,4.02,-0.33469,0.00041,11.59054]
[1778867686228,28.03,79377.03,4.02,-0.33388,0.00041,11.57982]
[1778867686379,28.03,79377.03,4.02,-0.33388,0.00041,11.57982]
[1778867686931,28.03,79374.79,4.02,-0.33479,0.00041,11.5918]
[1778867691393,28.03,79374.7,4.02,-0.33481,0.00041,11.59212]
[1778867693306,28.02,79373.99,4.02,-0.33508,0.00041,11.59569]
[1778867696548,28.02,79374.38,4.02,-0.3349,0.00041,11.59332]
[1778867696596,28.02,79374.38,4.02,-0.3349,0.00041,11.59332]
[1778867700793,28.02,79378.42,4.02,-0.33322,0.00041,11.57098]
[1778867706445,28.01,79380.02,4.02,-0.33254,0.00041,11.56183]
[1778867711647,28.0,79377.71,4.02,-0.33345,0.00041,11.57397]
[1778867711669,28.0,79377.71,4.02,-0.33345,0.00041,11.57397]
[1778867711958,28.0,79382.07,4.02,-0.33167,0.00041,11.55005]
[1778867712774,28.0,79382.07,4.02,-0.33167,0.00041,11.55005]
[1778867712875,28.0,79387.74,4.02,-0.32936,0.00041,11.51861]
[1778867713906,28.0,79387.74,4.02,-0.32936,0.00041,11.51861]
[1778867713929,28.0,79388.25,4.02,-0.32914,0.00041,11.51571]
[1778867714379,28.0,79388.25,4.02,-0.32914,0.00041,11.51571]
[1778867714483,28.0,79388.25,4.02,-0.32914,0.00041,11.51571]
[1778867715982,28.0,79388.25,4.02,-0.32914,0.00041,11.51567]
[1778867716022,28.0,79387.17,4.02,-0.32958,0.00041,11.52164]
[1778867721031,28.0,79386.68,4.02,-0.32976,0.00041,11.52421]
[1778867726054,28.0,79386.11,4.02,-0.32998,0.00041,11.52717]
[1778867731078,27.99,79383.48,4.02,-0.33104,0.00041,11.54149]
[1778867736134,27.99,79383.87,4.02,-0.33077,0.00041,11.53101]
[1778867741160,27.98,79382.63,4.02,-0.33125,0.00041,11.53747]
[1778867746165,27.98,79383.9,4.02,-0.3307,0.00041,11.5301]
[1778867748072,27.98,79393.25,4.02,-0.3269,0.00041,11.47777]
[1778867748728,27.98,79393.25,4.02,-0.3269,0.00041,11.47777]
[1778867752831,27.98,79392.34,4.02,-0.32726,0.00041,11.48276]
[1778867758135,27.97,79393.67,4.02,-0.3267,0.00041,11.47508]
[1778867761061,27.97,79393.23,4.02,-0.32688,0.00041,11.4776]
[1778867761584,27.98,79392.92,4.02,-0.32701,0.00041,11.47941]
[1778867762805,27.98,79387.89,4.02,-0.32906,0.00041,11.50765]
[1778867766973,27.98,79385.37,4.02,-0.33009,0.00041,11.52171]
[1778867767016,27.98,79383.01,4.02,-0.33105,0.00041,11.53477]
[1778867767276,27.98,79383.01,4.02,-0.33105,0.00041,11.53477]
[1778867767303,27.98,79383.01,4.02,-0.33105,0.00041,11.53477]
[1778867767851,27.98,79383.01,4.02,-0.33105,0.00041,11.53477]
[1778867768100,27.98,79388.76,4.02,-0.32871,0.00041,11.50283]
[1778867769118,27.98,79388.76,4.02,-0.32871,0.00041,11.50283]
[1778867769043,27.98,79397.01,4.02,-0.32536,0.0004,11.45625]
[1778867769281,27.98,79399.98,4.02,-0.32416,0.0004,11.43932]
[1778867771059,27.97,79405.22,4.02,-0.32204,0.0004,11.4091]
[1778867773825,27.97,79401.95,4.02,-0.32335,0.0004,11.42788]
[1778867774118,27.97,79406.52,4.02,-0.32151,0.0004,11.40148]
[1778867775060,27.97,79410.39,4.02,-0.31995,0.0004,11.37895]
[1778867775815,27.97,79410.39,4.02,-0.31995,0.0004,11.37895]
[1778867776087,27.97,79407.94,4.02,-0.32093,0.0004,11.39321]
[1778867777850,27.97,79404.52,4.02,-0.32231,0.0004,11.41299]
[1778867777866,27.97,79404.52,4.02,-0.32231,0.0004,11.41299]
[1778867778031,27.97,79406.62,4.02,-0.32146,0.0004,11.40087]
[1778867778421,27.97,79406.62,4.02,-0.32146,0.0004,11.40087]
[1778867779064,27.97,79406.62,4.02,-0.32146,0.0004,11.40087]
[1778867779073,27.97,79406.62,4.02,-0.32146,0.0004,11.40087]
[1778867779072,27.97,79407.22,4.02,-0.32122,0.0004,11.39742]
[1778867779988,27.97,79412.58,4.02,-0.31907,0.0004,11.36611]
[1778867783786,27.97,79415.41,4.02,-0.31792,0.0004,11.34935]
[1778867783803,27.97,79415.41,4.02,-0.31792,0.0004,11.34935]
[1778867783805,27.97,79415.41,4.02,-0.31792,0.0004,11.34935]
[1778867784012,27.97,79417.97,4.02,-0.31689,0.0004,11.33413]
[1778867785766,27.97,79416.0,4.02,-0.31768,0.0004,11.34574]
[1778867786074,27.97,79416.0,4.02,-0.31768,0.0004,11.34574]
[1778867786086,27.97,79429.91,4.02,-0.31212,0.0004,11.26245]
[1778867786925,27.97,79437.92,4.02,-0.30894,0.0004,11.2136]
[1778867787973,27.97,79437.92,4.02,-0.30894,0.0004,11.2136]
[1778867788069,27.95,79441.86,4.02,-0.30728,0.00039,11.18767]
[1778867789160,27.95,79445.76,4.02,-0.30574,0.00039,11.16343]
[1778867790943,27.95,79448.8,4.02,-0.30455,0.00039,11.14444]
[1778867793856,27.95,79437.66,4.02,-0.30883,0.0004,11.20519]
[1778867794344,27.95,79437.66,4.02,-0.30883,0.0004,11.20519]
[1778867794368,27.95,79437.66,4.02,-0.30883,0.0004,11.20519]
[1778867794655,27.95,79436.61,4.02,-0.30925,0.0004,11.21157]
[1778867796383,27.95,79436.61,4.02,-0.30925,0.0004,11.21156]
[1778867796984,27.95,79431.41,4.02,-0.31131,0.0004,11.24328]
[1778867798046,27.95,79431.41,4.02,-0.31131,0.0004,11.24328]
[1778867798083,27.95,79431.55,4.02,-0.31125,0.0004,11.24238]
[1778867803091,27.95,79430.82,4.02,-0.31153,0.0004,11.2467]
[1778867808672,27.95,79436.12,4.02,-0.30944,0.0004,11.2145]
[1778867815537,27.95,79436.27,4.02,-0.3094,0.0004,11.21396]
[1778867817851,27.95,79431.92,4.02,-0.31113,0.0004,11.24062]
[1778867823593,27.95,79428.99,4.02,-0.3123,0.0004,11.25849]
[1778867825833,27.95,79425.3,4.02,-0.31377,0.0004,11.28076]
[1778867832000,27.95,79425.25,4.02,-0.31379,0.0004,11.28099]
[1778867837996,27.95,79425.58,4.02,-0.31365,0.0004,11.2789]
[1778867841720,27.95,79416.64,4.02,-0.31722,0.0004,11.3322]
[1778867842728,27.95,79409.98,4.02,-0.3199,0.0004,11.37137]
[1778867843921,27.95,79409.98,4.02,-0.3199,0.0004,11.37137]
[1778867843980,27.95,79409.98,4.02,-0.3199,0.0004,11.37137]
[1778867844079,27.95,79405.45,4.02,-0.32172,0.0004,11.39766]
[1778867845795,27.95,79405.45,4.02,-0.32172,0.0004,11.39766]
[1778867845896,27.95,79402.26,4.02,-0.323,0.0004,11.41603]
[1778867846537,27.95,79402.26,4.02,-0.323,0.0004,11.41603]
[1778867846732,27.95,79402.26,4.02,-0.323,0.0004,11.41603]
[1778867846742,27.95,79402.26,4.02,-0.323,0.0004,11.41603]
[1778867846776,27.95,79395.24,4.02,-0.32584,0.00041,11.4561]
[1778867848788,27.95,79394.8,4.02,-0.32601,0.00041,11.45857]
[1778867848833,27.95,79394.8,4.02,-0.32601,0.00041,11.45857]
[1778867848847,27.95,79393.12,4.02,-0.3267,0.00041,11.46808]
[1778867853527,27.95,79391.06,4.02,-0.32744,0.00041,11.47158]
[1778867854044,27.95,79391.06,4.02,-0.32744,0.00041,11.47158]
[1778867854105,27.95,79391.06,4.02,-0.32744,0.00041,11.47158]
[1778867854203,27.95,79388.14,4.02,-0.32863,0.00041,11.48799]
[1778867854988,27.95,79382.49,4.02,-0.33093,0.00041,11.51941]
[1778867856104,27.95,79382.49,4.02,-0.33093,0.00041,11.51941]
[1778867856192,27.95,79380.44,4.02,-0.33177,0.00041,11.53069]
[1778867857114,27.95,79380.44,4.02,-0.33177,0.00041,11.53069]
[1778867857143,27.95,79380.09,4.02,-0.33191,0.00041,11.53259]
[1778867860853,27.95,79376.44,4.02,-0.3334,0.00041,11.5525]
[1778867865888,27.95,79376.63,4.02,-0.33331,0.00041,11.55133]
[1778867871035,27.95,79378.29,4.02,-0.33263,0.00041,11.54227]
[1778867871078,27.95,79382.83,4.02,-0.33077,0.00041,11.51723]
[1778867876965,27.95,79383.66,4.02,-0.33043,0.00041,11.51261]
[1778867882071,27.95,79383.94,4.02,-0.33033,0.00041,11.51123]
[1778867887915,27.95,79382.3,4.02,-0.33101,0.00041,11.52043]
[1778867893079,27.95,79379.33,4.02,-0.33223,0.00041,11.53691]
[1778867898113,27.95,79378.69,4.02,-0.33249,0.00041,11.54044]
[1778867903148,27.95,79380.16,4.02,-0.33189,0.00041,11.5324]
[1778867908182,27.95,79379.94,4.02,-0.33199,0.00041,11.53366]
[1778867913218,27.95,79386.14,4.02,-0.32937,0.00041,11.49128]
[1778867918254,27.95,79390.38,4.02,-0.32765,0.00041,11.46766]
[1778867923288,27.96,79389.33,4.02,-0.32808,0.00041,11.47357]
[1778867928634,27.95,79387.71,4.02,-0.32873,0.00041,11.48246]
[1778867935372,27.95,79386.94,4.02,-0.32902,0.00041,11.48643]
[1778867940637,27.95,79386.42,4.02,-0.32922,0.00041,11.48923]
[1778867941650,27.95,79385.49,4.02,-0.32959,0.00041,11.49432]
[1778867942047,27.95,79392.67,4.02,-0.32667,0.00041,11.45399]
[1778867942504,27.95,79392.67,4.02,-0.32667,0.00041,11.45399]
[1778867942506,27.95,79392.67,4.02,-0.32667,0.00041,11.45399]
[1778867942632,27.94,79396.91,4.02,-0.32494,0.00041,11.42987]
[1778867947934,27.94,79396.63,4.02,-0.32505,0.00041,11.43146]
[1778867949268,27.94,79387.1,4.02,-0.32893,0.00041,11.48523]
[1778867950142,27.94,79380.49,4.02,-0.33162,0.00041,11.52186]
[1778867955253,27.94,79383.1,4.02,-0.33055,0.00041,11.50728]
[1778867955514,27.94,79379.04,4.02,-0.3322,0.00041,11.52956]
[1778867958019,27.94,79375.53,4.02,-0.33363,0.00041,11.54865]
[1778867963897,27.94,79378.26,4.02,-0.33249,0.00041,11.53351]
[1778867969389,27.93,79380.26,4.02,-0.33166,0.00041,11.52234]
[1778867973640,27.93,79384.15,4.02,-0.32997,0.00041,11.49258]
[1778867978985,27.93,79386.9,4.02,-0.32883,0.00041,11.47704]
[1778867984718,27.93,79387.2,4.02,-0.32871,0.00041,11.47528]
[1778867987991,27.93,79386.41,4.02,-0.32903,0.00041,11.47972]
[1778867988116,27.93,79385.53,4.02,-0.32939,0.00041,11.48459]
[1778867989055,27.93,79390.97,4.02,-0.32717,0.00041,11.45403]
[1778867990778,27.93,79394.61,4.02,-0.32568,0.00041,11.43336]
[1778867994172,27.93,79398.79,4.02,-0.32398,0.00041,11.4095]
[1778868000008,27.93,79400.68,4.02,-0.32322,0.00041,11.39871]
[1778868002874,27.93,79400.98,4.02,-0.32311,0.00041,11.39705]
[1778868008119,27.93,79401.34,4.02,-0.32296,0.0004,11.39501]
[1778868008205,27.93,79401.34,4.02,-0.32296,0.0004,11.39501]
[1778868008438,27.93,79404.6,4.02,-0.32164,0.0004,11.37617]
[1778868008567,27.93,79404.6,4.02,-0.32164,0.0004,11.37617]
[1778868008645,27.93,79404.6,4.02,-0.32164,0.0004,11.37617]
[1778868008721,27.93,79404.6,4.02,-0.32164,0.0004,11.37617]
[1778868009195,27.93,79411.12,4.02,-0.31901,0.0004,11.33812]
[1778868011419,27.93,79412.69,4.02,-0.31837,0.0004,11.32877]
[1778868011715,27.93,79412.69,4.02,-0.31837,0.0004,11.32877]
[1778868013770,27.93,79412.92,4.02,-0.31827,0.0004,11.32723]
[1778868013774,27.93,79412.92,4.02,-0.31827,0.0004,11.32723]
[1778868013777,27.93,79412.92,4.02,-0.31827,0.0004,11.32723]
[1778868013787,27.93,79412.92,4.02,-0.31827,0.0004,11.32723]
[1778868013794,27.93,79412.92,4.02,-0.31827,0.0004,11.32723]
[1778868014371,27.93,79413.59,4.02,-0.31799,0.0004,11.32321]
[1778868014981,27.93,79413.59,4.02,-0.31799,0.0004,11.32321]
[1778868015211,27.93,79413.59,4.02,-0.31799,0.0004,11.32321]
[1778868015257,27.93,79420.91,4.02,-0.31505,0.0004,11.2797]
[1778868016386,27.92,79437.67,4.02,-0.30836,0.0004,11.17776]
[1778868016754,27.92,79437.67,4.02,-0.30836,0.0004,11.17776]
[1778868016763,27.92,79437.67,4.02,-0.30836,0.0004,11.17776]
[1778868017206,27.92,79442.72,4.02,-0.30636,0.0004,11.14647]
[1778868017471,27.92,79442.72,4.02,-0.30636,0.0004,11.14647]
[1778868018340,27.92,79447.79,4.02,-0.30436,0.00039,11.11478]
[1778868019394,27.92,79454.5,4.02,-0.30171,0.00039,11.07237]
[1778868021874,27.92,79455.13,4.02,-0.30147,0.00039,11.06838]
[1778868022089,27.92,79455.13,4.02,-0.30147,0.00039,11.06838]
[1778868022398,27.92,79460.3,4.02,-0.29944,0.00039,11.0354]
[1778868022850,27.92,79460.3,4.02,-0.29944,0.00039,11.0354]
[1778868023299,27.92,79465.75,4.02,-0.29731,0.00039,11.00033]
[1778868024020,27.92,79465.75,4.02,-0.29731,0.00039,11.00033]
[1778868024032,27.92,79465.75,4.02,-0.29731,0.00039,11.00033]
[1778868024086,27.92,79465.75,4.02,-0.29731,0.00039,11.00033]
[1778868024187,27.92,79463.7,4.02,-0.2981,0.00039,11.01348]
[1778868025358,27.92,79463.7,4.02,-0.2981,0.00039,11.01348]
[1778868026250,27.92,79455.8,4.02,-0.30119,0.00039,11.06396]
[1778868028034,27.92,79450.18,4.02,-0.30339,0.00039,11.09931]
[1778868028705,27.92,79450.18,4.02,-0.30339,0.00039,11.09931]
[1778868029340,27.92,79447.79,4.02,-0.30433,0.00039,11.11425]
[1778868031152,27.92,79447.31,4.02,-0.30451,0.00039,11.11724]
[1778868031201,27.92,79447.31,4.02,-0.30451,0.00039,11.11724]
[1778868031265,27.92,79447.33,4.02,-0.3044,0.00039,11.1088]
[1778868033069,27.92,79451.5,4.02,-0.30275,0.00039,11.08249]
[1778868035193,27.92,79448.9,4.02,-0.30378,0.00039,11.09888]
[1778868035394,27.92,79446.51,4.02,-0.30472,0.0004,11.11388]
[1778868039289,27.92,79443.6,4.02,-0.30587,0.0004,11.13197]
[1778868039410,27.92,79440.62,4.02,-0.30704,0.0004,11.15045]
[1778868040324,27.92,79447.0,4.02,-0.30452,0.0004,11.11064]
[1778868040928,27.92,79447.0,4.02,-0.30452,0.0004,11.11064]
[1778868041353,27.92,79447.0,4.02,-0.30452,0.0004,11.11064]
[1778868042413,27.91,79452.16,4.02,-0.30246,0.00039,11.07781]
[1778868046390,27.91,79447.02,4.02,-0.30447,0.0004,11.10991]
[1778868047420,27.91,79441.75,4.02,-0.30655,0.0004,11.14274]
[1778868047559,27.91,79441.75,4.02,-0.30655,0.0004,11.14274]
[1778868048345,27.91,79440.78,4.02,-0.30693,0.0004,11.14867]
[1778868051283,27.91,79439.71,4.02,-0.30734,0.0004,11.15505]
[1778868051340,27.91,79439.71,4.02,-0.30734,0.0004,11.15505]
[1778868051667,27.9,79438.94,4.02,-0.30764,0.0004,11.15969]
[1778868052363,27.9,79439.12,4.02,-0.30756,0.0004,11.15844]
[1778868054392,27.9,79432.52,4.02,-0.31016,0.0004,11.19881]
[1778868057867,27.9,79432.09,4.02,-0.3103,0.0004,11.20095]
[1778868057879,27.9,79432.09,4.02,-0.3103,0.0004,11.20095]
[1778868058326,27.89,79437.03,4.02,-0.30833,0.0004,11.17039]
[1778868061785,27.89,79439.83,4.02,-0.30718,0.0004,11.15257]
[1778868061804,27.89,79439.83,4.02,-0.30718,0.0004,11.15257]
[1778868061945,27.89,79439.83,4.02,-0.30718,0.0004,11.15257]
[1778868062281,27.89,79439.68,4.02,-0.30724,0.0004,11.1535]
[1778868062800,27.89,79439.68,4.02,-0.30724,0.0004,11.1535]
[1778868063284,27.89,79446.41,4.02,-0.30456,0.0004,11.11118]
[1778868064071,27.89,79446.41,4.02,-0.30456,0.0004,11.11118]
[1778868064077,27.89,79446.41,4.02,-0.30456,0.0004,11.11118]
[1778868064363,27.88,79451.8,4.02,-0.30242,0.00039,11.07704]
[1778868067379,27.88,79446.87,4.02,-0.30435,0.0004,11.10782]
[1778868070406,27.88,79442.84,4.02,-0.30591,0.0004,11.13249]
[1778868070515,27.88,79442.84,4.02,-0.30591,0.0004,11.13249]
[1778868071358,27.88,79439.52,4.02,-0.30722,0.0004,11.15317]
[1778868075435,27.87,79444.9,4.02,-0.30505,0.0004,11.11898]
[1778868077051,27.87,79447.79,4.02,-0.3039,0.0004,11.10067]
[1778868077403,27.87,79451.99,4.02,-0.30223,0.00039,11.07397]
[1778868078499,27.86,79451.99,4.02,-0.30222,0.00039,11.07382]
[1778868078535,27.86,79451.99,4.02,-0.30222,0.00039,11.07382]
[1778868079403,27.86,79456.8,4.02,-0.30032,0.00039,11.04305]
[1778868080524,27.85,79460.02,4.02,-0.29898,0.00039,11.02119]
[1778868081418,27.85,79460.08,4.02,-0.29895,0.00039,11.0207]
[1778868082424,27.85,79464.36,4.02,-0.29727,0.00039,10.99296]
[1778868085339,27.84,79466.8,4.02,-0.29623,0.00039,10.97564]
[1778868086698,27.83,79470.4,4.02,-0.29475,0.00039,10.95098]
[1778868086708,27.83,79470.4,4.02,-0.29475,0.00039,10.95098]
[1778868087460,27.82,79470.4,4.02,-0.29472,0.00039,10.95048]
[1778868087712,27.82,79470.4,4.02,-0.29472,0.00039,10.95048]
[1778868087787,27.82,79470.4,4.02,-0.29472,0.00039,10.95048]
[1778868088466,27.8,79472.4,4.02,-0.29381,0.00039,10.93508]
[1778868090481,27.79,79476.15,4.02,-0.29224,0.00039,10.90848]
[1778868092784,27.76,79475.35,4.02,-0.29226,0.00039,10.90212]
[1778868092824,27.76,79475.35,4.02,-0.29226,0.00039,10.90212]
[1778868092879,27.76,79475.35,4.02,-0.29226,0.00039,10.90212]
[1778868092893,27.76,79475.35,4.02,-0.29226,0.00039,10.90212]
[1778868093463,27.74,79474.39,4.02,-0.29254,0.00039,10.9069]
[1778868098488,27.69,79474.23,4.02,-0.29223,0.00039,10.90157]
[1778868100528,27.67,79478.21,4.02,-0.29058,0.00039,10.87326]
[1778868104483,27.67,79472.35,4.02,-0.29284,0.00039,10.9118]
[1778868105431,27.67,79467.27,4.02,-0.29483,0.00039,10.94539]
[1778868107436,27.67,79461.48,4.02,-0.29709,0.00039,10.98297]
[1778868108389,27.66,79455.42,4.02,-0.29947,0.0004,11.0222]
[1778868109331,27.66,79455.42,4.02,-0.29947,0.0004,11.0222]
[1778868109341,27.66,79455.42,4.02,-0.29947,0.0004,11.0222]
[1778868111513,27.66,79460.89,4.02,-0.29728,0.00039,10.98616]
[1778868113537,27.66,79465.49,4.02,-0.29544,0.00039,10.9556]
[1778868117549,27.65,79466.36,4.02,-0.29506,0.00039,10.94909]
[1778868117559,27.65,79466.36,4.02,-0.29506,0.00039,10.94909]
[1778868119606,27.64,79466.78,4.02,-0.29487,0.00039,10.94592]
[1778868119607,27.64,79466.78,4.02,-0.29487,0.00039,10.94592]
[1778868119616,27.64,79466.78,4.02,-0.29487,0.00039,10.94592]
[1778868121472,27.64,79461.84,4.02,-0.29679,0.00039,10.97793]
[1778868122426,27.64,79454.97,4.02,-0.2995,0.0004,11.02263]
[1778868125558,27.64,79453.38,4.02,-0.3001,0.0004,11.03233]
[1778868125590,27.64,79453.38,4.02,-0.3001,0.0004,11.03233]
[1778868125798,27.64,79453.38,4.02,-0.3001,0.0004,11.03233]
[1778868125869,27.64,79452.49,4.02,-0.30045,0.0004,11.03807]
[1778868128023,27.63,79452.49,4.02,-0.30044,0.0004,11.03787]
[1778868128048,27.63,79452.49,4.02,-0.30044,0.0004,11.03787]
[1778868129032,27.63,79452.24,4.02,-0.30053,0.0004,11.03928]
[1778868129281,27.63,79462.61,4.02,-0.2964,0.00039,10.97145]
[1778868130155,27.63,79462.61,4.02,-0.2964,0.00039,10.97145]
[1778868130186,27.63,79462.61,4.02,-0.2964,0.00039,10.97145]
[1778868130226,27.63,79469.28,4.02,-0.29376,0.00039,10.92735]
[1778868131976,27.63,79471.67,4.02,-0.29283,0.00039,10.91149]
[1778868131984,27.63,79471.67,4.02,-0.29283,0.00039,10.91149]
[1778868132422,27.62,79470.97,4.02,-0.29309,0.00039,10.91591]
[1778868136864,27.62,79473.18,4.02,-0.2922,0.00039,10.90076]
[1778868137316,27.62,79477.0,4.02,-0.29069,0.00039,10.87512]
[1778868138363,27.62,79481.9,4.02,-0.28877,0.00039,10.84197]
[1778868144304,27.61,79481.51,4.02,-0.28889,0.00039,10.84402]
[1778868149407,27.61,79481.36,4.02,-0.2889,0.00039,10.84411]
[1778868154511,27.6,79482.83,4.02,-0.28816,0.00039,10.82486]
[1778868154547,27.6,79483.27,4.02,-0.28798,0.00039,10.82169]
[1778868155899,27.6,79483.27,4.02,-0.28798,0.00039,10.82169]
[1778868155958,27.6,79483.27,4.02,-0.28798,0.00039,10.82169]
[1778868156013,27.6,79489.0,4.02,-0.28574,0.00039,10.78249]
[1778868159828,27.59,79491.43,4.02,-0.28477,0.00039,10.76535]
[1778868164830,27.58,79490.05,4.02,-0.28525,0.00039,10.77381]
[1778868169860,27.58,79489.68,4.02,-0.28535,0.00039,10.77553]
[1778868170573,27.58,79489.66,4.02,-0.28535,0.00039,10.7755]
[1778868171089,27.58,79489.66,4.02,-0.28535,0.00039,10.7755]
[1778868171152,27.58,79482.86,4.02,-0.28799,0.00039,10.82186]
[1778868172079,27.57,79476.01,4.02,-0.29066,0.00039,10.86794]
[1778868173172,27.57,79476.01,4.02,-0.29066,0.00039,10.86794]
[1778868173481,27.57,79478.72,4.02,-0.28959,0.00039,10.84943]
[1778868174242,27.57,79478.72,4.02,-0.28959,0.00039,10.84943]
[1778868174430,27.57,79486.73,4.02,-0.28645,0.00039,10.79493]
[1778868174991,27.57,79486.73,4.02,-0.28645,0.00039,10.79493]
[1778868177229,27.57,79491.39,4.02,-0.28463,0.00039,10.76281]
[1778868177304,27.57,79492.8,4.02,-0.28408,0.00039,10.75312]
[1778868183258,27.56,79493.62,4.02,-0.28373,0.00039,10.74677]
[1778868183296,27.56,79493.62,4.02,-0.28373,0.00039,10.74677]
[1778868183382,27.56,79493.62,4.02,-0.28373,0.00039,10.74677]
[1778868183483,27.56,79500.73,4.02,-0.28096,0.00039,10.69726]
[1778868188517,27.56,79497.74,4.02,-0.28209,0.00039,10.71761]
[1778868193538,27.55,79498.62,4.02,-0.28172,0.00039,10.71093]
[1778868198540,27.55,79498.21,4.02,-0.28185,0.00039,10.71322]
[1778868203558,27.54,79500.28,4.02,-0.28101,0.00039,10.69808]
[1778868208575,27.54,79499.93,4.02,-0.2811,0.00039,10.6996]
[1778868213576,27.53,79501.78,4.02,-0.28024,0.00039,10.67762]
[1778868218591,27.53,79502.33,4.02,-0.28,0.00039,10.67335]
[1778868222585,27.52,79506.76,4.02,-0.27827,0.00038,10.64185]
[1778868227592,27.52,79509.4,4.02,-0.27725,0.00038,10.623]
[1778868231895,27.52,79510.64,4.02,-0.27676,0.00038,10.61398]
[1778868232930,27.52,79511.6,4.02,-0.27639,0.00038,10.60714]
[1778868232936,27.52,79511.6,4.02,-0.27639,0.00038,10.60714]
[1778868233588,27.52,79511.49,4.02,-0.27643,0.00038,10.60788]
[1778868236860,27.52,79511.75,4.02,-0.27632,0.00038,10.60595]
[1778868236897,27.52,79511.75,4.02,-0.27632,0.00038,10.60595]
[1778868237618,27.52,79511.9,4.02,-0.27626,0.00038,10.60486]
[1778868238864,27.52,79511.95,4.02,-0.27623,0.00038,10.60432]
[1778868239630,27.52,79511.87,4.02,-0.27625,0.00038,10.6047]
[1778868244654,27.51,79511.75,4.02,-0.27625,0.00038,10.60464]
[1778868245131,27.51,79511.75,4.02,-0.27625,0.00038,10.60464]
[1778868245140,27.51,79511.75,4.02,-0.27625,0.00038,10.60464]
[1778868245626,27.51,79502.56,4.02,-0.27978,0.00039,10.66921]
[1778868250626,27.5,79499.9,4.02,-0.28077,0.00039,10.68713]
[1778868255656,27.49,79498.29,4.02,-0.28133,0.00039,10.69721]
[1778868260671,27.49,79496.23,4.02,-0.28207,0.00039,10.71055]
[1778868265693,27.48,79495.87,4.02,-0.28215,0.00039,10.71203]
[1778868270694,27.47,79495.29,4.02,-0.28232,0.00039,10.71503]
[1778868272626,27.47,79490.11,4.02,-0.2842,0.00039,10.74202]
[1778868277656,27.46,79487.59,4.02,-0.28515,0.00039,10.75875]
[1778868280669,27.46,79481.05,4.02,-0.28766,0.00039,10.80281]
[1778868285696,27.45,79481.55,4.02,-0.28741,0.00039,10.79847]
[1778868290723,27.42,79480.81,4.02,-0.28753,0.00039,10.80051]
[1778868295779,27.41,79481.09,4.02,-0.28736,0.00039,10.7975]
[1778868300798,27.37,79481.54,4.02,-0.28689,0.00039,10.78918]
[1778868305815,27.28,79480.42,4.02,-0.28668,0.00039,10.78523]
[1778868307628,27.27,79475.99,4.02,-0.2884,0.0004,10.81518]
[1778868310658,27.25,79470.48,4.02,-0.29043,0.0004,10.85008]
[1778868312608,27.25,79479.65,4.02,-0.28677,0.00039,10.78677]
[1778868314700,27.24,79470.79,4.02,-0.29026,0.0004,10.84712]
[1778868315587,27.24,79465.57,4.02,-0.29232,0.0004,10.88231]
[1778868317638,27.24,79465.97,4.02,-0.29214,0.0004,10.87935]
[1778868317658,27.24,79465.97,4.02,-0.29214,0.0004,10.87935]
[1778868319531,27.24,79466.11,4.02,-0.29207,0.0004,10.87816]
[1778868319636,27.23,79465.97,4.02,-0.2921,0.0004,10.87861]
[1778868323705,27.23,79465.93,4.02,-0.29209,0.0004,10.87839]
[1778868324276,27.22,79463.54,4.02,-0.29301,0.0004,10.89404]
[1778868324312,27.22,79463.54,4.02,-0.29301,0.0004,10.89404]
[1778868324470,27.22,79463.54,4.02,-0.29301,0.0004,10.89404]
[1778868324629,27.22,79463.54,4.02,-0.29301,0.0004,10.89404]
[1778868324673,27.22,79446.94,4.02,-0.29966,0.0004,11.00433]
[1778868325702,27.22,79435.13,4.02,-0.30443,0.00041,11.08102]
[1778868325764,27.22,79435.13,4.02,-0.30443,0.00041,11.08102]
[1778868326392,27.22,79435.13,4.02,-0.30443,0.00041,11.08102]
[1778868326650,27.22,79429.06,4.02,-0.30689,0.00041,11.11972]
[1778868330775,27.16,79430.39,4.02,-0.30596,0.00041,11.10512]
[1778868332198,27.13,79430.58,4.02,-0.30561,0.00041,11.09289]
[1778868332315,27.13,79430.58,4.02,-0.30561,0.00041,11.09289]
[1778868332361,27.13,79430.58,4.02,-0.30561,0.00041,11.09289]
[1778868333461,27.13,79430.58,4.02,-0.30561,0.00041,11.09289]
[1778868333941,27.11,79430.67,4.02,-0.30541,0.00041,11.08968]
[1778868334683,27.06,79433.54,4.02,-0.30393,0.00041,11.06606]
[1778868335708,27.06,79433.54,4.02,-0.30393,0.00041,11.06606]
[1778868335505,27.06,79438.08,4.02,-0.30208,0.00041,11.03647]
[1778868336011,27.06,79438.08,4.02,-0.30208,0.00041,11.03647]
[1778868336645,27.02,79440.57,4.02,-0.30079,0.00041,11.0157]
[1778868341550,26.93,79428.6,4.02,-0.30513,0.00041,11.08487]
[1778868344316,26.89,79432.78,4.02,-0.30314,0.00041,11.05308]
[1778868348296,26.84,79436.58,4.02,-0.30123,0.00041,11.02227]
[1778868349359,26.82,79431.01,4.02,-0.30341,0.00041,11.05733]
[1778868354990,26.8,79430.65,4.02,-0.30341,0.00041,11.05728]
[1778868356384,26.78,79438.39,4.02,-0.30011,0.00041,11.00409]
[1778868358378,26.78,79442.16,4.02,-0.29855,0.00041,10.97857]
[1778868363403,26.77,79439.29,4.02,-0.29968,0.00041,10.99713]
[1778868364407,26.77,79435.53,4.02,-0.30122,0.00041,11.02203]
[1778868366735,26.77,79432.13,4.02,-0.30261,0.00041,11.04438]
[1778868366751,26.74,79427.16,4.02,-0.30445,0.00041,11.07357]
[1778868366829,26.74,79427.16,4.02,-0.30445,0.00041,11.07357]
[1778868367159,26.74,79427.16,4.02,-0.30445,0.00041,11.07357]
[1778868368472,26.72,79414.74,4.02,-0.30949,0.00042,11.15227]
[1778868369246,26.72,79414.74,4.02,-0.30949,0.00042,11.15227]
[1778868369784,26.72,79412.61,4.02,-0.31036,0.00042,11.16572]
[1778868370586,26.72,79412.61,4.02,-0.31036,0.00042,11.16572]
[1778868370602,26.71,79410.8,4.02,-0.31109,0.00042,11.17678]
[1778868376494,26.7,79409.4,4.02,-0.31159,0.00042,11.1844]
[1778868381532,26.69,79408.25,4.02,-0.31201,0.00042,11.19069]
[1778868381609,26.68,79402.25,4.02,-0.31449,0.00042,11.22811]
[1778868383463,26.68,79402.25,4.02,-0.31449,0.00042,11.22811]
[1778868383547,26.68,79402.75,4.02,-0.31425,0.00042,11.22443]
[1778868386531,26.67,79402.15,4.02,-0.31446,0.00042,11.22768]
[1778868386608,26.67,79401.63,4.02,-0.31468,0.00042,11.23095]
[1778868389586,26.66,79394.43,4.02,-0.31765,0.00042,11.27483]
[1778868394777,26.65,79392.27,4.02,-0.31839,0.00042,11.27879]
[1778868402001,26.52,79393.28,4.02,-0.31714,0.00043,11.26026]
[1778868403543,26.51,79393.43,4.02,-0.31704,0.00043,11.25879]
[1778868403686,26.51,79398.96,4.02,-0.31468,0.00042,11.22374]
[1778868405481,26.5,79398.96,4.02,-0.31466,0.00042,11.22348]
[1778868410019,26.49,79402.65,4.02,-0.31302,0.00042,11.19883]
[1778868415494,26.48,79400.92,4.02,-0.31367,0.00042,11.20865]
[1778868416014,26.48,79401.14,4.02,-0.31356,0.00042,11.207]
[1778868417783,26.47,79391.05,4.02,-0.31782,0.00043,11.27019]
[1778868422819,26.46,79390.69,4.02,-0.31789,0.00043,11.27109]
[1778868427853,26.44,79390.64,4.02,-0.31782,0.00043,11.27007]
[1778868432888,26.36,79390.45,4.02,-0.31735,0.00043,11.26301]
[1778868438549,26.26,79389.74,4.02,-0.31708,0.00043,11.25879]
[1778868443744,26.17,79389.83,4.02,-0.31646,0.00043,11.24954]
[1778868448767,26.08,79392.56,4.02,-0.31468,0.00043,11.22282]
[1778868452791,26.05,79395.78,4.02,-0.31297,0.00043,11.19046]
[1778868455835,26.04,79390.45,4.02,-0.31524,0.00043,11.22442]
[1778868459781,26.04,79394.21,4.02,-0.31358,0.00043,11.19963]
[1778868460759,26.03,79400.35,4.02,-0.31093,0.00043,11.15946]
[1778868461839,26.03,79400.35,4.02,-0.31093,0.00043,11.15946]
[1778868461754,26.03,79404.61,4.02,-0.30909,0.00043,11.13129]
[1778868461959,26.03,79404.61,4.02,-0.30909,0.00043,11.13129]
[1778868463651,26.03,79407.58,4.02,-0.30781,0.00043,11.11147]
[1778868463805,26.03,79407.98,4.02,-0.30763,0.00043,11.10868]
[1778868468810,26.02,79409.97,4.02,-0.30675,0.00043,11.09494]
[1778868469907,26.02,79414.12,4.02,-0.30497,0.00043,11.0669]
[1778868472795,26.02,79422.06,4.02,-0.30158,0.00042,11.01282]
[1778868473009,26.02,79422.06,4.02,-0.30158,0.00042,11.01282]
[1778868473951,26.02,79422.17,4.02,-0.30153,0.00042,11.01207]
[1778868473967,26.02,79422.17,4.02,-0.30153,0.00042,11.01207]
[1778868474879,26.02,79428.7,4.02,-0.29877,0.00042,10.96719]
[1778868476795,26.02,79434.58,4.02,-0.29629,0.00042,10.92633]
[1778868481807,26.02,79433.67,4.02,-0.29667,0.00042,10.93268]
[1778868485905,26.02,79428.58,4.02,-0.29881,0.00042,10.96796]
[1778868488838,26.02,79422.58,4.02,-0.30134,0.00042,11.00904]
[1778868493853,26.01,79422.81,4.02,-0.30122,0.00042,11.00705]
[1778868494802,26.01,79428.78,4.02,-0.29869,0.00042,10.96596]
[1778868496840,26.01,79433.93,4.02,-0.29652,0.00042,10.93015]
[1778868501842,26.01,79430.79,4.02,-0.29784,0.00042,10.95191]
[1778868506865,26.01,79433.12,4.02,-0.29684,0.00042,10.93556]
[1778868509946,26.01,79427.17,4.02,-0.29935,0.00042,10.97666]
[1778868514926,26.01,79421.83,4.02,-0.30148,0.00042,11.0045]
[1778868519928,26.0,79420.62,4.02,-0.30197,0.00042,11.01238]
[1778868519893,26.0,79413.15,4.02,-0.30515,0.00043,11.06297]
[1778868520834,26.0,79406.85,4.02,-0.30783,0.00043,11.10498]
[1778868521338,26.0,79406.85,4.02,-0.30783,0.00043,11.10498]
[1778868521354,26.0,79406.85,4.02,-0.30783,0.00043,11.10498]
[1778868521452,26.0,79406.85,4.02,-0.30783,0.00043,11.10498]
[1778868521875,26.0,79400.55,4.02,-0.31053,0.00043,11.14646]
[1778868523369,26.0,79397.66,4.02,-0.31176,0.00043,11.16521]
[1778868523380,26.0,79397.66,4.02,-0.31176,0.00043,11.16521]
[1778868523874,25.99,79394.51,4.02,-0.31309,0.00043,11.18531]
[1778868528881,25.98,79397.96,4.02,-0.31153,0.00043,11.16175]
[1778868533900,25.98,79398.01,4.02,-0.31146,0.00043,11.16067]
[1778868538936,25.97,79395.62,4.02,-0.31243,0.00043,11.17536]
[1778868543950,25.96,79395.09,4.02,-0.3126,0.00043,11.17788]
[1778868544606,25.96,79396.59,4.02,-0.31194,0.00043,11.1679]
[1778868544802,25.96,79396.59,4.02,-0.31194,0.00043,11.1679]
[1778868545902,25.95,79403.97,4.02,-0.30874,0.00043,11.11893]
[1778868548659,25.95,79406.08,4.02,-0.30782,0.00043,11.10476]
[1778868548703,25.95,79406.08,4.02,-0.30782,0.00043,11.10476]
[1778868550113,25.95,79406.27,4.02,-0.30772,0.00043,11.1031]
[1778868550881,25.95,79406.39,4.02,-0.30765,0.00043,11.10209]
[1778868555918,25.94,79405.56,4.02,-0.30794,0.00043,11.10659]
[1778868560919,25.93,79402.93,4.02,-0.30901,0.00043,11.1231]
[1778868562903,25.92,79406.51,4.02,-0.30743,0.00043,11.09852]
[1778868563865,25.92,79406.51,4.02,-0.30743,0.00043,11.09852]
[1778868563936,25.91,79408.53,4.02,-0.30653,0.00043,11.0845]
[1778868569319,25.91,79411.19,4.02,-0.30534,0.00043,11.06573]
[1778868574906,25.9,79407.13,4.02,-0.30689,0.00043,11.08345]
[1778868579940,25.83,79389.72,4.02,-0.31398,0.00044,11.19164]
[1778868580369,25.83,79389.72,4.02,-0.31398,0.00044,11.19164]
[1778868580947,25.83,79384.21,4.02,-0.31639,0.00044,11.22734]
[1778868585976,25.81,79384.69,4.02,-0.31606,0.00044,11.22254]
[1778868587018,25.8,79380.08,4.02,-0.31803,0.00044,11.25146]
[1778868587184,25.8,79380.08,4.02,-0.31803,0.00044,11.25146]
[1778868587194,25.8,79380.08,4.02,-0.31803,0.00044,11.25146]
[1778868587252,25.8,79380.08,4.02,-0.31803,0.00044,11.25146]
[1778868587673,25.8,79380.08,4.02,-0.31803,0.00044,11.25146]
[1778868587908,25.8,79380.08,4.02,-0.31803,0.00044,11.25146]
[1778868588024,25.8,79380.31,4.02,-0.31793,0.00044,11.24999]
[1778868588205,25.8,79380.31,4.02,-0.31793,0.00044,11.24999]
[1778868588490,25.8,79380.31,4.02,-0.31793,0.00044,11.24999]
[1778868588552,25.8,79380.31,4.02,-0.31793,0.00044,11.24999]
[1778868588762,25.8,79380.31,4.02,-0.31793,0.00044,11.24999]
[1778868588916,25.8,79380.31,4.02,-0.31793,0.00044,11.24999]
[1778868588942,25.8,79380.31,4.02,-0.31793,0.00044,11.24999]
[1778868589017,25.8,79404.86,4.02,-0.30723,0.00043,11.08848]
[1778868589835,25.8,79404.86,4.02,-0.30723,0.00043,11.08848]
[1778868589899,25.8,79404.86,4.02,-0.30723,0.00043,11.08848]
[1778868591025,25.75,79400.97,4.02,-0.30855,0.00043,11.10881]
[1778868593452,25.7,79401.71,4.02,-0.30791,0.00043,11.09884]
[1778868593535,25.7,79401.71,4.02,-0.30791,0.00043,11.09884]
[1778868593633,25.68,79402.27,4.02,-0.30752,0.00043,11.09265]
[1778868595883,25.68,79402.27,4.02,-0.30752,0.00043,11.09265]
[1778868596063,25.63,79402.61,4.02,-0.30707,0.00043,11.08567]
[1778868596135,25.63,79407.37,4.02,-0.30501,0.00043,11.0533]
[1778868598722,25.57,79399.88,4.02,-0.30785,0.00044,11.09766]
[1778868600281,25.55,79399.75,4.02,-0.30776,0.00044,11.0962]
[1778868600342,25.55,79399.75,4.02,-0.30776,0.00044,11.0962]
[1778868601041,25.55,79399.19,4.02,-0.30799,0.00044,11.09976]
[1778868601966,25.55,79394.38,4.02,-0.31008,0.00044,11.13193]
[1778868602743,25.54,79389.58,4.02,-0.31217,0.00044,11.16377]
[1778868603386,25.54,79385.7,4.02,-0.31386,0.00044,11.18918]
[1778868605442,25.54,79386.45,4.02,-0.31351,0.00044,11.18393]
[1778868606001,25.53,79384.69,4.02,-0.31427,0.00044,11.19523]
[1778868609950,25.52,79380.91,4.02,-0.31586,0.00044,11.21894]
[1778868613931,25.51,79380.19,4.02,-0.31612,0.00044,11.22268]
[1778868613937,25.51,79380.19,4.02,-0.31612,0.00044,11.22268]
[1778868615982,25.51,79380.9,4.02,-0.31577,0.00044,11.21753]
[1778868615986,25.51,79380.9,4.02,-0.31577,0.00044,11.21753]
[1778868615996,25.51,79380.9,4.02,-0.31577,0.00044,11.21753]
[1778868616026,25.51,79380.9,4.02,-0.31577,0.00044,11.21753]
[1778868616643,25.51,79380.46,4.02,-0.31595,0.00044,11.22016]
[1778868616718,25.5,79380.41,4.02,-0.31595,0.00044,11.22024]
[1778868620697,25.5,79378.99,4.02,-0.31653,0.00044,11.22875]
[1778868620772,25.5,79378.99,4.02,-0.31653,0.00044,11.22875]
[1778868620799,25.49,79382.83,4.02,-0.31481,0.00044,11.20333]
[1778868622151,25.49,79382.83,4.02,-0.31481,0.00044,11.20333]
[1778868622944,25.49,79383.79,4.02,-0.31435,0.00044,11.19647]
[1778868623110,25.49,79383.79,4.02,-0.31435,0.00044,11.19647]
[1778868627853,25.48,79385.75,4.02,-0.31341,0.00044,11.18231]
[1778868627865,25.47,79385.75,4.02,-0.31339,0.00044,11.18201]
[1778868629635,25.47,79389.56,4.02,-0.31168,0.00044,11.15608]
[1778868633595,25.46,79395.77,4.02,-0.30877,0.00044,11.10494]
[1778868638053,25.45,79396.25,4.02,-0.30852,0.00044,11.10095]
[1778868639277,25.45,79399.64,4.02,-0.307,0.00044,11.07741]
[1778868639285,25.45,79399.64,4.02,-0.307,0.00044,11.07741]
[1778868639359,25.44,79399.64,4.02,-0.30699,0.00044,11.07718]
[1778868642796,25.44,79402.63,4.02,-0.30565,0.00044,11.0563]
[1778868642847,25.44,79404.1,4.02,-0.305,0.00044,11.04598]
[1778868645402,25.4,79408.0,4.02,-0.30306,0.00044,11.01512]
[1778868648878,25.37,79409.62,4.02,-0.30214,0.00044,11.00047]
[1778868654464,25.29,79410.28,4.02,-0.30124,0.00044,10.98584]
[1778868657487,25.28,79406.5,4.02,-0.30287,0.00044,11.0119]
[1778868660955,25.28,79406.47,4.02,-0.30286,0.00044,11.01181]
[1778868661884,25.28,79397.56,4.02,-0.30676,0.00044,11.07329]
[1778868662834,25.28,79392.48,4.02,-0.309,0.00044,11.10806]
[1778868663834,25.28,79397.93,4.02,-0.30658,0.00044,11.07055]
[1778868667194,25.27,79398.68,4.02,-0.30622,0.00044,11.06478]
[1778868669081,25.27,79407.15,4.02,-0.30246,0.00044,11.00537]
[1778868674121,25.25,79409.04,4.02,-0.30154,0.00044,10.99055]
[1778868675287,25.25,79408.72,4.02,-0.30167,0.00044,10.99255]
[1778868677781,25.24,79412.75,4.02,-0.29983,0.00044,10.96278]
[1778868677787,25.24,79412.75,4.02,-0.29983,0.00044,10.96278]
[1778868677959,25.22,79413.57,4.02,-0.29935,0.00044,10.95502]
[1778868683976,25.2,79415.88,4.02,-0.29817,0.00044,10.93572]
[1778868691723,25.16,79415.53,4.02,-0.29793,0.00044,10.92505]
[1778868696758,25.15,79415.71,4.02,-0.29778,0.00044,10.92257]
[1778868697963,25.14,79423.31,4.02,-0.29444,0.00043,10.86722]
[1778868698203,25.14,79423.31,4.02,-0.29444,0.00043,10.86722]
[1778868698277,25.14,79423.31,4.02,-0.29444,0.00043,10.86722]
[1778868698380,25.14,79423.31,4.02,-0.29444,0.00043,10.86722]
[1778868699111,25.15,79426.06,4.02,-0.29325,0.00043,10.84724]
[1778868700059,25.15,79430.51,4.02,-0.29134,0.00043,10.81487]
[1778868705081,25.17,79430.7,4.02,-0.2914,0.00043,10.8159]
[1778868709108,25.19,79419.69,4.02,-0.29633,0.00044,10.89877]
[1778868709525,25.19,79419.69,4.02,-0.29633,0.00044,10.89877]
[1778868710098,25.18,79413.06,4.02,-0.2992,0.00044,10.94583]
[1778868710655,25.18,79413.06,4.02,-0.2992,0.00044,10.94583]
[1778868715687,25.17,79409.58,4.02,-0.30063,0.00044,10.96907]
[1778868720751,25.17,79412.69,4.02,-0.29922,0.00044,10.94618]
[1778868721125,25.16,79416.68,4.02,-0.29747,0.00044,10.91748]
[1778868722072,25.16,79420.82,4.02,-0.29566,0.00044,10.88749]
[1778868723345,25.16,79423.76,4.02,-0.29437,0.00043,10.86605]
[1778868723571,25.16,79423.76,4.02,-0.29437,0.00043,10.86605]
[1778868723738,25.16,79423.76,4.02,-0.29437,0.00043,10.86605]
[1778868724125,25.16,79433.8,4.02,-0.29002,0.00043,10.79234]
[1778868727852,25.15,79436.43,4.02,-0.28883,0.00043,10.77199]
[1778868727977,25.15,79436.43,4.02,-0.28884,0.00043,10.77205]
[1778868728451,25.15,79436.43,4.02,-0.28884,0.00043,10.77205]
[1778868729303,25.16,79438.48,4.02,-0.28796,0.00043,10.75688]
[1778868729990,25.16,79438.48,4.02,-0.28796,0.00043,10.75697]
[1778868731070,25.16,79444.05,4.02,-0.28558,0.00043,10.71551]
[1778868732458,25.16,79443.97,4.02,-0.28562,0.00043,10.71611]
[1778868733011,25.16,79455.47,4.02,-0.28076,0.00042,10.62981]
[1778868733438,25.16,79455.47,4.02,-0.28076,0.00042,10.62981]
[1778868734019,25.17,79461.47,4.02,-0.27823,0.00042,10.5839]
[1778868735878,25.17,79461.9,4.02,-0.27805,0.00042,10.58078]
[1778868736067,25.17,79454.86,4.02,-0.28105,0.00042,10.63499]
[1778868737062,25.17,79447.75,4.02,-0.28408,0.00043,10.68911]
[1778868738665,25.17,79444.65,4.02,-0.28541,0.00043,10.71255]
[1778868739077,25.17,79447.91,4.02,-0.28402,0.00043,10.68804]
[1778868744111,25.17,79447.11,4.02,-0.28438,0.00043,10.69442]
[1778868748139,25.17,79452.27,4.02,-0.2822,0.00043,10.65559]
[1778868752167,25.18,79455.58,4.02,-0.28069,0.00042,10.62218]
[1778868753174,25.18,79460.03,4.02,-0.27881,0.00042,10.58817]
[1778868758209,25.18,79458.52,4.02,-0.27949,0.00042,10.60047]
[1778868761811,25.19,79462.58,4.02,-0.2778,0.00042,10.5698]
[1778868765111,25.19,79462.47,4.02,-0.27786,0.00042,10.57081]
[1778868765209,25.19,79460.15,4.02,-0.27886,0.00042,10.58899]
[1778868767756,25.19,79459.98,4.02,-0.27893,0.00042,10.59044]
[1778868767858,25.19,79463.71,4.02,-0.27737,0.00042,10.56199]
[1778868768434,25.19,79463.71,4.02,-0.27737,0.00042,10.56199]
[1778868768490,25.19,79468.03,4.02,-0.27555,0.00042,10.52852]
[1778868774613,25.2,79466.97,4.02,-0.27604,0.00042,10.53757]
[1778868780363,25.2,79465.26,4.02,-0.2768,0.00042,10.55155]
[1778868785398,25.21,79465.08,4.02,-0.27691,0.00042,10.5535]
[1778868790433,25.21,79464.26,4.02,-0.27728,0.00042,10.56037]
[1778868791846,25.21,79464.26,4.02,-0.27728,0.00042,10.56037]
[1778868791900,25.21,79458.72,4.02,-0.27964,0.00042,10.60322]
[1778868797482,25.22,79457.55,4.02,-0.28016,0.00042,10.61272]
[1778868802805,25.22,79455.95,4.02,-0.28086,0.00042,10.62534]
[1778868802867,25.22,79455.95,4.02,-0.28086,0.00042,10.62534]
[1778868803964,25.22,79451.04,4.02,-0.28297,0.00043,10.66293]
[1778868809599,25.22,79449.62,4.02,-0.28358,0.00043,10.67384]
[1778868811672,25.22,79448.43,4.02,-0.28398,0.00043,10.67448]
[1778868811929,25.22,79448.43,4.02,-0.28398,0.00043,10.67448]
[1778868812093,25.22,79448.35,4.02,-0.28402,0.00043,10.67512]
[1778868812798,25.22,79444.31,4.02,-0.28575,0.00043,10.70548]
[1778868813826,25.23,79439.72,4.02,-0.28772,0.00043,10.7398]
[1778868815673,25.23,79435.76,4.02,-0.28942,0.00043,10.76914]
[1778868821650,25.22,79435.39,4.02,-0.28953,0.00043,10.77111]
[1778868823146,25.22,79435.39,4.02,-0.28953,0.00043,10.77111]
[1778868823154,25.22,79435.39,4.02,-0.28953,0.00043,10.77111]
[1778868823216,25.22,79435.83,4.02,-0.28933,0.00043,10.76759]
[1778868823380,25.22,79435.83,4.02,-0.28933,0.00043,10.76759]
[1778868823515,25.22,79435.83,4.02,-0.28933,0.00043,10.76759]
[1778868823853,25.22,79435.83,4.02,-0.28933,0.00043,10.76759]
[1778868824182,25.22,79418.16,4.02,-0.29698,0.00044,10.89625]
[1778868824883,25.21,79414.78,4.02,-0.29844,0.00044,10.9203]
[1778868826142,25.21,79414.78,4.02,-0.29844,0.00044,10.9203]
[1778868826146,25.21,79414.78,4.02,-0.29844,0.00044,10.9203]
[1778868826180,25.21,79414.78,4.02,-0.29843,0.00044,10.92013]
[1778868827331,25.21,79414.95,4.02,-0.29835,0.00044,10.91874]
[1778868827691,25.21,79414.95,4.02,-0.29835,0.00044,10.91874]
[1778868831076,25.21,79419.97,4.02,-0.29613,0.00044,10.88231]
[1778868836512,25.21,79421.86,4.02,-0.2953,0.00043,10.86848]
[1778868841793,25.21,79425.89,4.02,-0.29354,0.00043,10.83902]
[1778868842800,25.21,79430.03,4.02,-0.29174,0.00043,10.80876]
[1778868847247,25.21,79430.65,4.02,-0.29148,0.00043,10.80427]
[1778868848750,25.21,79432.52,4.02,-0.29067,0.00043,10.79057]
[1778868848846,25.21,79432.52,4.02,-0.29067,0.00043,10.79057]
[1778868853882,25.21,79433.71,4.02,-0.29017,0.00043,10.78202]
[1778868855178,25.21,79437.94,4.02,-0.28835,0.00043,10.75075]
[1778868860856,25.21,79440.66,4.02,-0.28721,0.00043,10.73093]
[1778868865248,25.21,79436.27,4.02,-0.28911,0.00043,10.76387]
[1778868869749,25.21,79434.59,4.02,-0.28983,0.00043,10.77611]
[1778868869994,25.21,79433.21,4.02,-0.29042,0.00043,10.78623]
[1778868871189,25.21,79426.63,4.02,-0.29315,0.00043,10.8259]
[1778868877043,25.21,79425.27,4.02,-0.2937,0.00043,10.83514]
[1778868882079,25.2,79425.59,4.02,-0.29353,0.00043,10.83225]
[1778868888121,25.2,79425.22,4.02,-0.29365,0.00043,10.83427]
[1778868893156,25.19,79425.99,4.02,-0.29329,0.00043,10.82816]
[1778868898192,25.19,79426.41,4.02,-0.29307,0.00043,10.8246]
[1778868903226,25.18,79425.35,4.02,-0.29351,0.00043,10.83185]
[1778868908261,25.18,79425.12,4.02,-0.29358,0.00043,10.83303]
[1778868913298,25.18,79426.86,4.02,-0.29279,0.00043,10.81984]
[1778868918331,25.17,79427.45,4.02,-0.29251,0.00043,10.8151]
[1778868923366,25.17,79428.99,4.02,-0.29182,0.00043,10.80344]
[1778868925668,25.17,79432.64,4.02,-0.29024,0.00043,10.77644]
[1778868929127,25.17,79425.97,4.02,-0.29312,0.00043,10.82526]
[1778868931992,25.17,79429.22,4.02,-0.29158,0.00043,10.79282]
[1778868937030,25.17,79429.4,4.02,-0.29151,0.00043,10.79161]
[1778868937131,25.17,79425.64,4.02,-0.29315,0.00043,10.81923]
[1778868942187,25.17,79422.8,4.02,-0.29439,0.00044,10.83992]
[1778868942321,25.17,79422.8,4.02,-0.29439,0.00044,10.83992]
[1778868942367,25.17,79422.8,4.02,-0.29439,0.00044,10.83992]
[1778868942458,25.17,79422.63,4.02,-0.29446,0.00044,10.84113]
[1778868943347,25.17,79411.52,4.02,-0.29932,0.00044,10.92107]
[1778868943497,25.17,79411.52,4.02,-0.29932,0.00044,10.92107]
[1778868944355,25.17,79411.52,4.02,-0.29932,0.00044,10.92107]
[1778868944305,25.17,79406.84,4.02,-0.30137,0.00044,10.95421]
[1778868944950,25.17,79406.84,4.02,-0.30137,0.00044,10.95421]
[1778868945048,25.17,79398.31,4.02,-0.30513,0.00044,11.01391]
[1778868945552,25.17,79398.31,4.02,-0.30513,0.00044,11.01391]
[1778868946242,25.16,79394.52,4.02,-0.3068,0.00044,11.04003]
[1778868947648,25.16,79394.52,4.02,-0.3068,0.00044,11.04003]
[1778868947750,25.16,79393.27,4.02,-0.30734,0.00044,11.04848]
[1778868952784,25.16,79390.47,4.02,-0.30856,0.00045,11.06724]
[1778868953892,25.16,79381.57,4.02,-0.31251,0.00045,11.12742]
[1778868959300,25.15,79380.26,4.02,-0.31304,0.00045,11.13531]
[1778868960997,25.14,79378.78,4.02,-0.31367,0.00045,11.14476]
[1778868961394,25.14,79373.33,4.02,-0.31608,0.00045,11.18061]
[1778868963403,25.13,79375.63,4.02,-0.31503,0.00045,11.16504]
[1778868965402,25.13,79378.59,4.02,-0.31367,0.00045,11.14473]
[1778868965950,25.13,79377.84,4.02,-0.31399,0.00045,11.14952]
[1778868971065,25.12,79377.13,4.02,-0.31424,0.00045,11.15328]
[1778868976743,25.1,79377.52,4.02,-0.31395,0.00045,11.14894]
[1778868981778,25.09,79377.75,4.02,-0.31377,0.00045,11.14618]
[1778868986830,25.08,79377.09,4.02,-0.31399,0.00045,11.14939]
[1778868992551,25.05,79377.5,4.02,-0.3136,0.00045,11.1435]
[1778868998268,24.92,79377.33,4.02,-0.31269,0.00045,11.12289]
[1778869003333,24.84,79376.53,4.02,-0.31251,0.00045,11.11997]
[1778869008419,24.81,79376.48,4.02,-0.31235,0.00045,11.11753]
[1778869008968,24.81,79372.39,4.02,-0.31419,0.00046,11.145]
[1778869014003,24.8,79370.04,4.02,-0.31519,0.00046,11.15993]
[1778869019039,24.79,79371.89,4.02,-0.3143,0.00046,11.14671]
[1778869023010,24.78,79370.74,4.02,-0.3148,0.00046,11.15408]
[1778869023069,24.78,79370.74,4.02,-0.3148,0.00046,11.15408]
[1778869023094,24.78,79370.74,4.02,-0.3148,0.00046,11.15408]
[1778869023105,24.78,79370.74,4.02,-0.3148,0.00046,11.15408]
[1778869023196,24.78,79370.74,4.02,-0.3148,0.00046,11.15408]
[1778869023219,24.78,79370.74,4.02,-0.3148,0.00046,11.15408]
[1778869023428,24.78,79370.74,4.02,-0.3148,0.00046,11.15408]
[1778869023448,24.78,79363.96,4.02,-0.31789,0.00046,11.19951]
[1778869023558,24.78,79363.96,4.02,-0.31789,0.00046,11.19951]
[1778869023918,24.78,79363.96,4.02,-0.31789,0.00046,11.19951]
[1778869024337,24.78,79357.86,4.02,-0.32068,0.00046,11.23979]
[1778869025949,24.78,79357.83,4.02,-0.32068,0.00046,11.23979]
[1778869027785,24.78,79354.44,4.02,-0.32222,0.00046,11.2617]
[1778869028133,24.77,79353.26,4.02,-0.32275,0.00046,11.26926]
[1778869033174,24.75,79357.28,4.02,-0.32075,0.00046,11.24075]
[1778869036447,24.75,79361.17,4.02,-0.31894,0.00046,11.21462]
[1778869040349,24.74,79351.65,4.02,-0.3233,0.00046,11.27686]
[1778869042258,24.74,79355.41,4.02,-0.32154,0.00046,11.25199]
[1778869047272,24.73,79354.57,4.02,-0.32188,0.00046,11.25686]
[1778869052373,24.73,79351.76,4.02,-0.32304,0.00046,11.26641]
[1778869052674,24.73,79351.87,4.02,-0.32298,0.00046,11.26555]
[1778869053287,24.73,79351.87,4.02,-0.32298,0.00046,11.26555]
[1778869053388,24.73,79348.47,4.02,-0.32455,0.00046,11.28752]
[1778869054755,24.72,79348.47,4.02,-0.32454,0.00046,11.28737]
[1778869060365,24.69,79344.22,4.02,-0.32629,0.00047,11.31166]
[1778869065398,24.68,79344.39,4.02,-0.32615,0.00047,11.30968]
[1778869070233,24.67,79343.67,4.02,-0.32643,0.00047,11.31358]
[1778869070468,24.67,79337.17,4.02,-0.32945,0.00047,11.35489]
[1778869072449,24.67,79331.94,4.02,-0.33188,0.00047,11.38748]
[1778869073268,24.67,79331.94,4.02,-0.33188,0.00047,11.38748]
[1778869073504,24.67,79331.94,4.02,-0.33188,0.00047,11.38748]
[1778869073511,24.67,79331.94,4.02,-0.33188,0.00047,11.38748]
[1778869073490,24.67,79323.94,4.02,-0.33564,0.00047,11.43699]
[1778869074462,24.66,79323.66,4.02,-0.33577,0.00047,11.43867]
[1778869077483,24.66,79320.12,4.02,-0.33743,0.00047,11.4601]
[1778869080532,24.66,79312.92,4.02,-0.34082,0.00047,11.5032]
[1778869085539,24.66,79306.77,4.02,-0.34372,0.00048,11.53933]
[1778869085633,24.66,79306.77,4.02,-0.34372,0.00048,11.53933]
[1778869085636,24.66,79306.77,4.02,-0.34372,0.00048,11.53933]
[1778869086546,24.66,79307.09,4.02,-0.34357,0.00048,11.53744]
[1778869088812,24.66,79305.92,4.02,-0.34413,0.00048,11.54427]
[1778869090778,24.66,79307.35,4.02,-0.34344,0.00048,11.53589]
[1778869093355,24.66,79301.83,4.02,-0.34607,0.00048,11.568]
[1778869098449,24.66,79301.84,4.02,-0.34606,0.00048,11.56783]
[1778869100059,24.65,79297.48,4.02,-0.34813,0.00048,11.5928]
[1778869100394,24.65,79297.48,4.02,-0.34813,0.00048,11.5928]
[1778869100537,24.65,79297.48,4.02,-0.34813,0.00048,11.5928]
[1778869101518,24.64,79290.59,4.02,-0.35137,0.00048,11.63091]
[1778869102158,24.64,79290.59,4.02,-0.35137,0.00048,11.63091]
[1778869102242,24.64,79284.31,4.02,-0.35439,0.00048,11.6658]
[1778869103957,24.64,79284.31,4.02,-0.35439,0.00048,11.6658]
[1778869104051,24.64,79284.31,4.02,-0.35439,0.00048,11.6658]
[1778869104286,24.64,79283.14,4.02,-0.35496,0.00048,11.67223]
[1778869104650,24.64,79283.14,4.02,-0.35496,0.00048,11.67223]
[1778869106176,24.64,79281.78,4.02,-0.35561,0.00048,11.67966]
[1778869107559,24.64,79268.78,4.02,-0.3619,0.00049,11.74907]
[1778869108324,24.64,79268.78,4.02,-0.3619,0.00049,11.74907]
[1778869108325,24.64,79268.78,4.02,-0.3619,0.00049,11.74907]
[1778869108339,24.64,79268.78,4.02,-0.3619,0.00049,11.74907]
[1778869108542,24.64,79263.97,4.02,-0.36424,0.00049,11.77405]
[1778869108674,24.64,79263.97,4.02,-0.36424,0.00049,11.77405]
[1778869109032,24.64,79263.97,4.02,-0.36424,0.00049,11.77405]
[1778869109326,24.64,79263.97,4.02,-0.36424,0.00049,11.77405]
[1778869109494,24.64,79263.97,4.02,-0.36424,0.00049,11.77405]
[1778869109554,24.65,79259.36,4.02,-0.36649,0.00049,11.7976]
[1778869109895,24.65,79259.36,4.02,-0.36649,0.00049,11.7976]
[1778869110197,24.65,79259.36,4.02,-0.36649,0.00049,11.7976]
[1778869110350,24.65,79259.36,4.02,-0.36649,0.00049,11.7976]
[1778869110528,24.65,79239.3,4.02,-0.37631,0.00049,11.89557]
[1778869111451,24.64,79238.11,4.02,-0.37682,0.00049,11.89318]
[1778869114497,24.66,79242.31,4.02,-0.3748,0.00049,11.87386]
[1778869115363,24.66,79242.31,4.02,-0.3748,0.00049,11.87386]
[1778869115375,24.66,79242.31,4.02,-0.3748,0.00049,11.87386]
[1778869116308,24.66,79242.69,4.02,-0.37465,0.00049,11.87238]
[1778869116493,24.67,79238.84,4.02,-0.37657,0.00049,11.8909]
[1778869117476,24.67,79238.84,4.02,-0.37657,0.00049,11.8909]
[1778869118620,24.68,79235.39,4.02,-0.37831,0.00049,11.90735]
[1778869119706,24.68,79232.32,4.02,-0.37983,0.00049,11.92157]
[1778869119722,24.68,79232.32,4.02,-0.37983,0.00049,11.92157]
[1778869120532,24.68,79222.81,4.02,-0.38454,0.00049,11.96435]
[1778869122257,24.68,79221.34,4.02,-0.38527,0.00049,11.97084]
[1778869122482,24.68,79221.34,4.02,-0.38527,0.00049,11.97084]
[1778869123372,24.69,79213.45,4.02,-0.3892,0.0005,12.00482]
[1778869124358,24.69,79209.65,4.02,-0.39109,0.0005,12.02081]
[1778869126613,24.69,79210.65,4.02,-0.39059,0.0005,12.01664]
[1778869127539,24.69,79210.45,4.02,-0.39069,0.0005,12.01745]
[1778869130498,24.69,79218.4,4.02,-0.38674,0.0005,11.98371]
[1778869131546,24.69,79224.84,4.02,-0.38357,0.00049,11.9557]
[1778869133402,24.69,79224.99,4.02,-0.3835,0.00049,11.95507]
[1778869134610,24.69,79228.51,4.02,-0.38177,0.00049,11.93942]
[1778869135063,24.69,79228.51,4.02,-0.38177,0.00049,11.93942]
[1778869135564,24.69,79228.52,4.02,-0.38177,0.00049,11.93942]
[1778869135633,24.69,79228.52,4.02,-0.38177,0.00049,11.93942]
[1778869135903,24.69,79228.52,4.02,-0.38177,0.00049,11.93942]
[1778869141093,24.7,79229.7,4.02,-0.38121,0.00049,11.93427]
[1778869141420,24.7,79226.14,4.02,-0.38297,0.00049,11.95029]
[1778869142396,24.7,79222.99,4.02,-0.38452,0.00049,11.96422]
[1778869143028,24.7,79222.99,4.02,-0.38452,0.00049,11.96422]
[1778869143049,24.7,79222.49,4.02,-0.38477,0.00049,11.96642]
[1778869144504,24.7,79217.0,4.02,-0.38749,0.0005,11.99025]
[1778869144757,24.7,79217.0,4.02,-0.38749,0.0005,11.99025]
[1778869144912,24.7,79217.0,4.02,-0.38749,0.0005,11.99025]
[1778869145525,24.7,79209.26,4.02,-0.39133,0.0005,12.02283]
[1778869146138,24.7,79209.26,4.02,-0.39133,0.0005,12.02283]
[1778869146388,24.7,79209.26,4.02,-0.39133,0.0005,12.02283]
[1778869146600,24.71,79204.54,4.02,-0.39372,0.0005,12.04247]
[1778869147430,24.71,79204.54,4.02,-0.39372,0.0005,12.04247]
[1778869147467,24.71,79204.54,4.02,-0.39372,0.0005,12.04247]
[1778869147478,24.71,79204.54,4.02,-0.39372,0.0005,12.04247]
[1778869147568,24.72,79191.04,4.02,-0.40048,0.0005,12.09561]
[1778869148911,24.72,79191.04,4.02,-0.40048,0.0005,12.09561]
[1778869148947,24.72,79191.04,4.02,-0.40048,0.0005,12.09561]
[1778869148993,24.72,79191.04,4.02,-0.40048,0.0005,12.09561]
[1778869149342,24.72,79191.04,4.02,-0.40048,0.0005,12.09561]
[1778869149384,24.72,79191.04,4.02,-0.40048,0.0005,12.09561]
[1778869149605,24.72,79179.29,4.02,-0.40636,0.0005,12.13885]
[1778869149962,24.72,79179.29,4.02,-0.40636,0.0005,12.13885]
[1778869150077,24.72,79179.29,4.02,-0.40636,0.0005,12.13885]
[1778869150177,24.72,79179.29,4.02,-0.40636,0.0005,12.13885]
[1778869150409,24.72,79162.96,4.02,-0.41457,0.0005,12.19449]
[1778869151497,24.72,79162.96,4.02,-0.41457,0.0005,12.19449]
[1778869151527,24.72,79170.34,4.02,-0.41086,0.0005,12.17001]
[1778869152449,24.72,79178.31,4.02,-0.40686,0.0005,12.1424]
[1778869153714,24.72,79178.58,4.02,-0.40673,0.0005,12.14144]
[1778869153747,24.72,79178.58,4.02,-0.40673,0.0005,12.14144]
[1778869155538,24.72,79176.42,4.02,-0.40781,0.0005,12.14907]
[1778869155266,24.72,79180.67,4.02,-0.40568,0.0005,12.13401]
[1778869155701,24.72,79180.67,4.02,-0.40568,0.0005,12.13401]
[1778869156080,24.72,79180.67,4.02,-0.40568,0.0005,12.13401]
[1778869157326,24.72,79188.14,4.02,-0.40195,0.0005,12.10669]
[1778869159382,24.72,79188.14,4.02,-0.40195,0.0005,12.10669]
[1778869159463,24.73,79192.49,4.02,-0.39978,0.0005,12.0903]
[1778869159908,24.73,79192.49,4.02,-0.39978,0.0005,12.0903]
[1778869159932,24.73,79192.49,4.02,-0.39978,0.0005,12.0903]
[1778869160080,24.73,79192.59,4.02,-0.39973,0.0005,12.08992]
[1778869161671,24.73,79194.88,4.02,-0.39858,0.0005,12.08112]
[1778869161750,24.73,79194.88,4.02,-0.39858,0.0005,12.08112]
[1778869161758,24.73,79194.88,4.02,-0.39858,0.0005,12.08112]
[1778869162184,24.73,79199.44,4.02,-0.39631,0.0005,12.06332]
[1778869164648,24.73,79202.04,4.02,-0.39502,0.0005,12.05303]
[1778869164715,24.73,79202.04,4.02,-0.39502,0.0005,12.05303]
[1778869165066,24.73,79202.04,4.02,-0.39502,0.0005,12.05303]
[1778869165070,24.73,79202.04,4.02,-0.39502,0.0005,12.05303]
[1778869165161,24.73,79203.96,4.02,-0.39407,0.0005,12.04534]
[1778869170328,24.73,79205.43,4.02,-0.39334,0.0005,12.03942]
[1778869170359,24.73,79205.43,4.02,-0.39334,0.0005,12.03942]
[1778869170400,24.73,79212.85,4.02,-0.38965,0.0005,12.00877]
[1778869172309,24.73,79218.18,4.02,-0.38695,0.00049,11.97822]
[1778869174212,24.72,79220.46,4.02,-0.38582,0.00049,11.96836]
[1778869174279,24.72,79220.46,4.02,-0.38582,0.00049,11.96836]
[1778869175514,24.72,79224.2,4.02,-0.38397,0.00049,11.95198]
[1778869177613,24.72,79224.2,4.02,-0.38397,0.00049,11.95198]
[1778869177622,24.72,79225.0,4.02,-0.38357,0.00049,11.94845]
[1778869177904,24.72,79225.0,4.02,-0.38357,0.00049,11.94845]
[1778869178324,24.72,79225.0,4.02,-0.38357,0.00049,11.94845]
[1778869178625,24.72,79229.65,4.02,-0.38128,0.00049,11.92769]
[1778869181591,24.73,79233.51,4.02,-0.37938,0.00049,11.9102]
[1778869183565,24.73,79226.54,4.02,-0.38282,0.00049,11.94171]
[1778869184499,24.73,79226.54,4.02,-0.38282,0.00049,11.94171]
[1778869184503,24.73,79226.54,4.02,-0.38282,0.00049,11.94171]
[1778869184607,24.73,79221.53,4.02,-0.3853,0.00049,11.96378]
[1778869186603,24.73,79215.34,4.02,-0.38836,0.0005,11.99038]
[1778869187550,24.73,79211.95,4.02,-0.39004,0.0005,12.00467]
[1778869187954,24.73,79211.95,4.02,-0.39004,0.0005,12.00467]
[1778869188016,24.73,79211.95,4.02,-0.39004,0.0005,12.00467]
[1778869188635,24.73,79211.95,4.02,-0.39004,0.0005,12.00467]
[1778869188277,24.73,79211.95,4.02,-0.39004,0.0005,12.00466]
[1778869188847,24.73,79211.95,4.02,-0.39004,0.0005,12.00466]
[1778869188899,24.73,79211.95,4.02,-0.39004,0.0005,12.00466]
[1778869189043,24.73,79211.95,4.02,-0.39004,0.0005,12.00466]
[1778869189644,24.73,79200.52,4.02,-0.39572,0.0005,12.05124]
[1778869190594,24.73,79195.98,4.02,-0.39798,0.0005,12.06905]
[1778869190955,24.73,79195.98,4.02,-0.39798,0.0005,12.06905]
[1778869191318,24.73,79189.66,4.02,-0.40114,0.0005,12.09321]
[1778869191822,24.73,79189.66,4.02,-0.40114,0.0005,12.09321]
[1778869192589,24.72,79180.33,4.02,-0.4058,0.0005,12.12747]
[1778869194622,24.72,79173.43,4.02,-0.40927,0.0005,12.15173]
[1778869195232,24.72,79173.43,4.02,-0.40927,0.0005,12.15173]
[1778869195634,24.72,79169.61,4.02,-0.41119,0.0005,12.16479]
[1778869196590,24.72,79173.02,4.02,-0.40947,0.0005,12.15316]
[1778869198169,24.72,79170.92,4.02,-0.41053,0.0005,12.16034]
[1778869198600,24.72,79173.99,4.02,-0.40899,0.0005,12.1498]
[1778869198930,24.72,79173.99,4.02,-0.40899,0.0005,12.1498]
[1778869198936,24.72,79173.99,4.02,-0.40899,0.0005,12.1498]
[1778869198967,24.72,79173.99,4.02,-0.40899,0.0005,12.1498]
[1778869199554,24.72,79175.11,4.02,-0.40842,0.0005,12.1459]
[1778869201647,24.72,79179.14,4.02,-0.4064,0.0005,12.13171]
[1778869202697,24.72,79179.14,4.02,-0.4064,0.0005,12.13169]
[1778869203061,24.72,79179.14,4.02,-0.4064,0.0005,12.13169]
[1778869203624,24.72,79191.47,4.02,-0.40022,0.0005,12.08629]
[1778869205120,24.72,79192.42,4.02,-0.39974,0.0005,12.08264]
[1778869205603,24.72,79192.29,4.02,-0.3998,0.0005,12.08311]
[1778869208637,24.72,79187.91,4.02,-0.40198,0.0005,12.09954]
[1778869209653,24.72,79184.52,4.02,-0.40367,0.0005,12.11205]
[1778869211610,24.72,79191.33,4.02,-0.40026,0.0005,12.08659]
[1778869213094,24.71,79191.86,4.02,-0.39999,0.0005,12.08453]
[1778869213131,24.71,79191.86,4.02,-0.39999,0.0005,12.08453]
[1778869213592,24.71,79195.92,4.02,-0.39796,0.0005,12.06888]
[1778869214251,24.71,79195.92,4.02,-0.39796,0.0005,12.06888]
[1778869214668,24.71,79201.52,4.02,-0.39516,0.0005,12.04679]
[1778869215433,24.71,79201.52,4.02,-0.39516,0.0005,12.04679]
[1778869215600,24.71,79201.52,4.02,-0.39516,0.0005,12.04679]
[1778869215646,24.71,79201.52,4.02,-0.39516,0.0005,12.04679]
[1778869215588,24.71,79201.31,4.02,-0.39526,0.0005,12.04759]
[1778869216489,24.71,79201.31,4.02,-0.39526,0.0005,12.04755]
[1778869217503,24.71,79201.31,4.02,-0.39526,0.0005,12.04755]
[1778869217565,24.71,79191.9,4.02,-0.39995,0.0005,12.08423]
[1778869218247,24.71,79191.9,4.02,-0.39995,0.0005,12.08423]
[1778869218502,24.71,79191.9,4.02,-0.39995,0.0005,12.0842]
[1778869219215,24.71,79191.9,4.02,-0.39995,0.0005,12.0842]
[1778869220516,24.71,79185.8,4.02,-0.40299,0.0005,12.10704]
[1778869221258,24.71,79185.8,4.02,-0.40299,0.0005,12.10704]
[1778869221506,24.71,79185.8,4.02,-0.40299,0.0005,12.10704]
[1778869221577,24.71,79185.8,4.02,-0.40299,0.0005,12.10704]
[1778869221643,24.71,79194.01,4.02,-0.39889,0.0005,12.07606]
[1778869222025,24.71,79194.01,4.02,-0.39889,0.0005,12.07606]
[1778869222243,24.71,79194.01,4.02,-0.39889,0.0005,12.07606]
[1778869222461,24.71,79194.01,4.02,-0.39889,0.0005,12.07606]
[1778869222570,24.71,79204.85,4.02,-0.39348,0.0005,12.03318]
[1778869223784,24.71,79204.85,4.02,-0.39348,0.0005,12.03318]
[1778869223840,24.71,79204.85,4.02,-0.39348,0.0005,12.03318]
[1778869224032,24.71,79204.85,4.02,-0.39348,0.0005,12.03318]
[1778869224553,24.7,79210.36,4.02,-0.39073,0.0005,12.01047]
[1778869225554,24.7,79207.13,4.02,-0.39233,0.0005,12.02378]
[1778869226296,24.7,79207.13,4.02,-0.39233,0.0005,12.02378]
[1778869226303,24.7,79207.13,4.02,-0.39233,0.0005,12.02378]
[1778869226306,24.7,79207.13,4.02,-0.39233,0.0005,12.02378]
[1778869226562,24.7,79209.19,4.02,-0.39131,0.0005,12.01527]
[1778869228580,24.7,79213.38,4.02,-0.38922,0.0005,11.99772]
[1778869231596,24.7,79217.41,4.02,-0.38715,0.0005,11.97263]
[1778869232777,24.7,79216.91,4.02,-0.3874,0.0005,11.97476]
[1778869233988,24.7,79218.24,4.02,-0.38674,0.0005,11.96906]
[1778869236860,24.7,79218.54,4.02,-0.38659,0.0005,11.96778]
[1778869237642,24.7,79219.7,4.02,-0.38602,0.0005,11.9628]
[1778869240364,24.7,79219.21,4.02,-0.38626,0.0005,11.96491]
[1778869240429,24.7,79219.21,4.02,-0.38626,0.0005,11.96491]
[1778869240659,24.7,79217.23,4.02,-0.38724,0.0005,11.97341]
[1778869245695,24.66,79219.99,4.02,-0.38571,0.0005,11.95998]
[1778869250733,24.65,79218.77,4.02,-0.38628,0.0005,11.96501]
[1778869255098,24.65,79218.18,4.02,-0.38656,0.0005,11.96741]
[1778869256636,24.65,79217.95,4.02,-0.38667,0.0005,11.96836]
[1778869256641,24.65,79217.95,4.02,-0.38667,0.0005,11.96836]
[1778869257689,24.64,79217.1,4.02,-0.38707,0.0005,11.97187]
[1778869262690,24.64,79216.61,4.02,-0.38729,0.0005,11.97378]
[1778869263700,24.62,79222.04,4.02,-0.38452,0.0005,11.94949]
[1778869265020,24.62,79224.27,4.02,-0.38341,0.0005,11.93955]
[1778869265057,24.62,79224.27,4.02,-0.38341,0.0005,11.93955]
[1778869265631,24.62,79224.27,4.02,-0.38341,0.0005,11.93955]
[1778869266931,24.62,79225.13,4.02,-0.38298,0.0005,11.93566]
[1778869267495,24.62,79225.31,4.02,-0.38288,0.0005,11.93479]
[1778869271515,24.61,79228.8,4.02,-0.38113,0.0005,11.91885]
[1778869277580,24.61,79230.88,4.02,-0.38007,0.00049,11.9091]
[1778869278031,24.61,79228.87,4.02,-0.38106,0.0005,11.91821]
[1778869278063,24.61,79228.87,4.02,-0.38106,0.0005,11.91821]
[1778869278352,24.6,79231.19,4.02,-0.3799,0.00049,11.90757]
[1778869278887,24.6,79231.19,4.02,-0.3799,0.00049,11.90757]
[1778869279313,24.6,79231.19,4.02,-0.3799,0.00049,11.90757]
[1778869279376,24.6,79241.33,4.02,-0.37489,0.00049,11.86013]
[1778869280723,24.6,79241.33,4.02,-0.37489,0.00049,11.86013]
[1778869281700,24.6,79242.02,4.02,-0.37454,0.00049,11.85673]
[1778869281713,24.6,79249.66,4.02,-0.37078,0.00049,11.81969]
[1778869282705,24.6,79253.54,4.02,-0.36888,0.00049,11.80044]
[1778869283475,24.6,79253.54,4.02,-0.36888,0.00049,11.80044]
[1778869283551,24.6,79256.02,4.02,-0.36766,0.00049,11.78799]
[1778869286678,24.6,79254.76,4.02,-0.36827,0.00049,11.79426]
[1778869287545,24.6,79252.16,4.02,-0.36954,0.00049,11.80719]
[1778869287656,24.6,79250.52,4.02,-0.37034,0.00049,11.81527]
[1778869292099,24.59,79240.32,4.02,-0.37527,0.00049,11.85652]
[1778869295554,24.59,79243.64,4.02,-0.37362,0.00049,11.84046]
[1778869296954,24.58,79243.64,4.02,-0.37357,0.00049,11.83999]
[1778869297133,24.58,79243.64,4.02,-0.37357,0.00049,11.83999]
[1778869297206,24.58,79243.64,4.02,-0.37357,0.00049,11.83999]
[1778869297229,24.58,79243.64,4.02,-0.37357,0.00049,11.83999]
[1778869297367,24.58,79249.02,4.02,-0.37092,0.00049,11.81378]
[1778869298051,24.58,79249.02,4.02,-0.37092,0.00049,11.81378]
[1778869298645,24.58,79254.57,4.02,-0.36819,0.00049,11.78616]
[1778869299929,24.58,79254.57,4.02,-0.36818,0.00049,11.78609]
[1778869300081,24.57,79256.94,4.02,-0.36701,0.00049,11.77407]
[1778869304721,24.57,79260.4,4.02,-0.36528,0.00049,11.75607]
[1778869310086,24.56,79260.89,4.02,-0.36501,0.00049,11.75324]
[1778869311242,24.56,79261.15,4.02,-0.36488,0.00049,11.75183]
[1778869311727,24.56,79261.51,4.02,-0.36469,0.00049,11.7499]
[1778869312277,24.56,79261.51,4.02,-0.36469,0.00049,11.7499]
[1778869312296,24.56,79261.51,4.02,-0.36469,0.00049,11.7499]
[1778869312709,24.56,79254.95,4.02,-0.36791,0.00049,11.78324]
[1778869313775,24.56,79247.01,4.02,-0.3718,0.00049,11.82255]
[1778869318832,24.55,79246.06,4.02,-0.37225,0.00049,11.82694]
[1778869323892,24.54,79246.92,4.02,-0.37176,0.00049,11.82213]
[1778869328918,24.52,79248.03,4.02,-0.3711,0.00049,11.8155]
[1778869333975,24.5,79249.57,4.02,-0.37025,0.00049,11.80691]
[1778869338978,24.47,79248.96,4.02,-0.37042,0.00049,11.80865]
[1778869344033,24.46,79248.74,4.02,-0.37048,0.00049,11.80917]
[1778869345729,24.46,79253.89,4.02,-0.36793,0.00049,11.78333]
[1778869347254,24.46,79254.27,4.02,-0.36774,0.00049,11.78136]
[1778869347809,24.46,79254.43,4.02,-0.36766,0.00049,11.78053]
[1778869348595,24.46,79254.43,4.02,-0.36766,0.00049,11.78053]
[1778869348762,24.46,79259.62,4.02,-0.3651,0.00049,11.75398]
[1778869349326,24.46,79259.62,4.02,-0.3651,0.00049,11.75398]
[1778869349403,24.46,79259.62,4.02,-0.3651,0.00049,11.75398]
[1778869349743,24.46,79264.83,4.02,-0.36254,0.00049,11.7269]
[1778869350811,24.46,79270.25,4.02,-0.35988,0.00049,11.69813]
[1778869351399,24.46,79270.25,4.02,-0.35988,0.00049,11.69813]
[1778869352698,24.46,79272.72,4.02,-0.35859,0.00049,11.6768]
[1778869352758,24.46,79274.8,4.02,-0.35757,0.00049,11.66556]
[1778869353799,24.46,79286.77,4.02,-0.35174,0.00049,11.59938]
[1778869356769,24.45,79282.43,4.02,-0.35382,0.00049,11.62334]
[1778869361788,24.44,79280.02,4.02,-0.35492,0.00049,11.63583]
[1778869362884,24.44,79284.29,4.02,-0.35283,0.00049,11.61198]
[1778869364787,24.44,79284.67,4.02,-0.35265,0.00049,11.60983]
[1778869365771,24.43,79285.02,4.02,-0.35248,0.00049,11.60785]
[1778869366749,24.43,79285.62,4.02,-0.35218,0.00049,11.60443]
[1778869369815,24.43,79288.93,4.02,-0.35057,0.00049,11.58569]
[1778869370614,24.43,79288.93,4.02,-0.35057,0.00049,11.58569]
[1778869370767,24.43,79294.41,4.02,-0.34791,0.00048,11.55432]
[1778869375970,24.43,79294.86,4.02,-0.34768,0.00048,11.55157]
[1778869380643,24.43,79290.19,4.02,-0.34993,0.00048,11.5782]
[1778869385678,24.43,79291.34,4.02,-0.34935,0.00048,11.5714]
[1778869390713,24.42,79291.03,4.02,-0.34948,0.00048,11.57292]
[1778869395748,24.42,79291.35,4.02,-0.3493,0.00048,11.57077]
[1778869398777,24.41,79289.1,4.02,-0.35038,0.00049,11.58343]
[1778869398780,24.41,79289.1,4.02,-0.35038,0.00049,11.58343]
[1778869398839,24.41,79271.97,4.02,-0.35873,0.00049,11.67829]
[1778869400851,24.41,79266.63,4.02,-0.36134,0.00049,11.70678]
[1778869402684,24.41,79266.33,4.02,-0.36149,0.00049,11.70833]
[1778869402798,24.41,79266.33,4.02,-0.36148,0.00049,11.70829]
[1778869404837,24.41,79274.06,4.02,-0.35768,0.00049,11.66674]
[1778869408883,24.41,79268.09,4.02,-0.3606,0.00049,11.69878]
[1778869411180,24.41,79265.19,4.02,-0.36202,0.00049,11.71409]
[1778869411861,24.41,79258.77,4.02,-0.3651,0.00049,11.73952]
[1778869415890,24.41,79251.69,4.02,-0.36859,0.00049,11.77552]
[1778869416563,24.41,79251.69,4.02,-0.36859,0.00049,11.77552]
[1778869416643,24.41,79251.69,4.02,-0.36859,0.00049,11.77552]
[1778869421068,24.4,79247.8,4.02,-0.37049,0.0005,11.79473]
[1778869427412,24.4,79250.2,4.02,-0.36929,0.0005,11.7826]
[1778869433008,24.39,79249.27,4.02,-0.36973,0.0005,11.78711]
[1778869438043,24.39,79254.04,4.02,-0.36736,0.00049,11.76294]
[1778869439354,24.39,79250.61,4.02,-0.36905,0.0005,11.78023]
[1778869441908,24.39,79256.69,4.02,-0.36604,0.00049,11.74927]
[1778869442055,24.39,79256.69,4.02,-0.36604,0.00049,11.74927]
[1778869442603,24.39,79256.69,4.02,-0.36604,0.00049,11.74927]
[1778869442793,24.39,79256.69,4.02,-0.36604,0.00049,11.74927]
[1778869442830,24.39,79265.12,4.02,-0.36188,0.00049,11.70533]
[1778869443064,24.39,79265.12,4.02,-0.36188,0.00049,11.70533]
[1778869443158,24.39,79265.12,4.02,-0.36188,0.00049,11.70533]
[1778869443766,24.39,79265.12,4.02,-0.36188,0.00049,11.70533]
[1778869443908,24.39,79276.34,4.02,-0.35637,0.00049,11.64494]
[1778869444168,24.39,79276.34,4.02,-0.35637,0.00049,11.64494]
[1778869444866,24.39,79284.04,4.02,-0.35261,0.00049,11.60218]
[1778869445925,24.39,79284.04,4.02,-0.35261,0.00049,11.60218]
[1778869445958,24.39,79284.74,4.02,-0.35226,0.00049,11.59819]
[1778869446960,24.39,79285.06,4.02,-0.3521,0.00049,11.59633]
[1778869448908,24.39,79288.69,4.02,-0.35033,0.00049,11.57566]
[1778869449177,24.39,79288.69,4.02,-0.35033,0.00049,11.57566]
[1778869449187,24.39,79288.69,4.02,-0.35033,0.00049,11.57566]
[1778869450337,24.38,79288.29,4.02,-0.35052,0.00049,11.5779]
[1778869450846,24.38,79288.29,4.02,-0.35051,0.00049,11.57785]
[1778869452335,24.38,79288.29,4.02,-0.35051,0.00049,11.57781]
[1778869452394,24.38,79288.29,4.02,-0.35051,0.00049,11.57781]
[1778869452881,24.38,79289.22,4.02,-0.35005,0.00049,11.57247]
[1778869456349,24.38,79289.25,4.02,-0.35003,0.00049,11.57217]
[1778869456384,24.38,79281.22,4.02,-0.35394,0.00049,11.6174]
[1778869457514,24.38,79277.37,4.02,-0.35581,0.00049,11.63864]
[1778869458539,24.38,79277.37,4.02,-0.35581,0.00049,11.63864]
[1778869458935,24.38,79276.07,4.02,-0.35645,0.00049,11.64577]
[1778869461616,24.38,79275.47,4.02,-0.35674,0.00049,11.64904]
[1778869461902,24.38,79275.59,4.02,-0.35668,0.00049,11.64837]
[1778869466918,24.38,79275.31,4.02,-0.35681,0.00049,11.64984]
[1778869468825,24.38,79272.89,4.02,-0.358,0.00049,11.66301]
[1778869468859,24.38,79284.65,4.02,-0.35225,0.00049,11.59797]
[1778869469907,24.38,79294.49,4.02,-0.34746,0.00049,11.54173]
[1778869470922,24.38,79294.49,4.02,-0.34746,0.00049,11.54173]
[1778869471858,24.38,79296.4,4.02,-0.34644,0.00048,11.52244]
[1778869474403,24.38,79299.07,4.02,-0.34515,0.00048,11.50679]
[1778869477049,24.37,79299.35,4.02,-0.34501,0.00048,11.50506]
[1778869477081,24.37,79299.35,4.02,-0.34501,0.00048,11.50506]
[1778869477866,24.37,79298.27,4.02,-0.34553,0.00048,11.51141]
[1778869479946,24.37,79294.16,4.02,-0.34752,0.00049,11.53533]
[1778869481205,24.37,79292.41,4.02,-0.34837,0.00049,11.54543]
[1778869481211,24.37,79292.41,4.02,-0.34837,0.00049,11.54543]
[1778869481946,24.37,79292.47,4.02,-0.34834,0.00049,11.54506]
[1778869482951,24.37,79288.06,4.02,-0.35048,0.00049,11.57027]
[1778869487972,24.37,79288.03,4.02,-0.35048,0.00049,11.57025]
[1778869492989,24.37,79288.2,4.02,-0.35038,0.00049,11.56914]
[1778869498007,24.36,79289.54,4.02,-0.34971,0.00049,11.56129]
[1778869503023,24.36,79286.55,4.02,-0.35115,0.00049,11.57813]
[1778869508042,24.36,79286.0,4.02,-0.3514,0.00049,11.58101]
[1778869513057,24.36,79287.33,4.02,-0.35073,0.00049,11.57323]
[1778869518083,24.35,79287.9,4.02,-0.35044,0.00049,11.56978]
[1778869522902,24.35,79274.64,4.02,-0.35691,0.00049,11.64365]
[1778869523171,24.35,79274.64,4.02,-0.35691,0.00049,11.64365]
[1778869523398,24.35,79274.64,4.02,-0.35691,0.00049,11.64365]
[1778869523468,24.35,79274.64,4.02,-0.35691,0.00049,11.64365]
[1778869523476,24.35,79274.64,4.02,-0.35691,0.00049,11.64365]
[1778869523702,24.35,79264.23,4.02,-0.36203,0.00049,11.69965]
[1778869525740,24.35,79264.28,4.02,-0.36201,0.00049,11.69942]
[1778869526021,24.35,79251.79,4.02,-0.36818,0.0005,11.76407]
[1778869526941,24.35,79251.79,4.02,-0.36818,0.0005,11.76407]
[1778869526936,24.35,79243.98,4.02,-0.37207,0.0005,11.80307]
[1778869527974,24.35,79243.33,4.02,-0.37239,0.0005,11.80626]
[1778869528613,24.35,79243.33,4.02,-0.37239,0.0005,11.80626]
[1778869529009,24.35,79243.5,4.02,-0.3723,0.0005,11.80539]
[1778869534011,24.35,79243.45,4.02,-0.37224,0.0005,11.79752]
[1778869534737,24.35,79241.67,4.02,-0.37312,0.0005,11.8062]
[1778869534918,24.35,79237.23,4.02,-0.37534,0.0005,11.82768]
[1778869539929,24.34,79236.65,4.02,-0.37562,0.0005,11.83039]
[1778869544948,24.34,79235.44,4.02,-0.37621,0.0005,11.83606]
[1778869545016,24.34,79235.44,4.02,-0.37621,0.0005,11.83606]
[1778869544989,24.34,79223.92,4.02,-0.38199,0.0005,11.88974]
[1778869545925,24.34,79222.72,4.02,-0.38259,0.0005,11.89517]
[1778869547076,24.34,79222.72,4.02,-0.38258,0.0005,11.89513]
[1778869547815,24.34,79227.75,4.02,-0.38005,0.0005,11.87204]
[1778869548862,24.34,79234.9,4.02,-0.37646,0.0005,11.83843]
[1778869549469,24.34,79234.9,4.02,-0.37646,0.0005,11.83843]
[1778869551183,24.34,79236.63,4.02,-0.37559,0.0005,11.83009]
[1778869551966,24.33,79239.59,4.02,-0.3741,0.0005,11.81576]
[1778869552983,24.33,79243.0,4.02,-0.3724,0.0005,11.79905]
[1778869553933,24.33,79243.0,4.02,-0.3724,0.0005,11.79905]
[1778869553962,24.33,79254.96,4.02,-0.36644,0.0005,11.73893]
[1778869555335,24.33,79255.38,4.02,-0.36623,0.0005,11.73672]
[1778869555969,24.33,79256.07,4.02,-0.36588,0.0005,11.73309]
[1778869560997,24.33,79257.49,4.02,-0.36516,0.0005,11.72556]
[1778869561995,24.32,79264.01,4.02,-0.36193,0.00049,11.69132]
[1778869562957,24.32,79268.48,4.02,-0.35972,0.00049,11.66741]
[1778869563409,24.32,79268.48,4.02,-0.35972,0.00049,11.66741]
[1778869563928,24.32,79268.48,4.02,-0.35971,0.00049,11.66739]
[1778869564639,24.32,79268.48,4.02,-0.35971,0.00049,11.66739]
[1778869565595,24.32,79269.48,4.02,-0.35922,0.00049,11.66196]
[1778869565942,24.32,79270.48,4.02,-0.35872,0.00049,11.65652]
[1778869569969,24.32,79275.61,4.02,-0.35619,0.00049,11.62839]
[1778869571937,24.32,79276.43,4.02,-0.35578,0.00049,11.62386]
[1778869576538,24.32,79278.49,4.02,-0.35477,0.00049,11.61244]
[1778869578051,24.32,79270.75,4.02,-0.35857,0.00049,11.6549]
[1778869579060,24.32,79266.67,4.02,-0.36058,0.00049,11.67684]
[1778869580125,24.32,79263.48,4.02,-0.36216,0.00049,11.6938]
[1778869582053,24.32,79263.48,4.02,-0.36215,0.00049,11.69376]
[1778869582056,24.32,79263.48,4.02,-0.36215,0.00049,11.69376]
[1778869582066,24.32,79262.87,4.02,-0.36245,0.00049,11.69695]
[1778869587634,24.32,79260.92,4.02,-0.36341,0.00049,11.70714]
[1778869591810,24.31,79254.48,4.02,-0.36651,0.0005,11.73231]
[1778869592361,24.31,79254.48,4.02,-0.36651,0.0005,11.73231]
[1778869598834,24.31,79254.5,4.02,-0.36647,0.0005,11.73197]
[1778869601202,24.31,79248.88,4.02,-0.36925,0.0005,11.76039]
[1778869603998,24.31,79248.88,4.02,-0.36925,0.0005,11.76038]
[1778869604078,24.3,79243.84,4.02,-0.37176,0.0005,11.78547]
[1778869607244,24.3,79247.33,4.02,-0.37001,0.0005,11.76798]
[1778869612278,24.3,79247.17,4.02,-0.37007,0.0005,11.76856]
[1778869613849,24.3,79241.81,4.02,-0.37274,0.0005,11.79508]
[1778869614590,24.3,79241.81,4.02,-0.37274,0.0005,11.79508]
[1778869614903,24.3,79238.52,4.02,-0.37438,0.0005,11.8111]
[1778869615509,24.3,79238.52,4.02,-0.37438,0.0005,11.8111]
[1778869615526,24.3,79238.52,4.02,-0.37438,0.0005,11.8111]
[1778869615593,24.29,79251.84,4.02,-0.36773,0.0005,11.74483]
[1778869616305,24.29,79251.84,4.02,-0.36773,0.0005,11.74483]
[1778869616315,24.29,79256.28,4.02,-0.36552,0.0005,11.722]
[1778869617228,24.29,79256.28,4.02,-0.36552,0.0005,11.722]
[1778869617329,24.29,79260.03,4.02,-0.36365,0.0005,11.70246]
[1778869619167,24.29,79261.58,4.02,-0.36288,0.0005,11.69431]
[1778869619328,24.29,79261.58,4.02,-0.36288,0.0005,11.69431]
[1778869620510,24.29,79261.58,4.02,-0.36288,0.0005,11.69431]
[1778869620609,24.29,79261.58,4.02,-0.36288,0.0005,11.69431]
[1778869620711,24.29,79261.58,4.02,-0.36288,0.0005,11.69431]
[1778869621057,24.29,79261.5,4.02,-0.36292,0.0005,11.69473]
[1778869625333,24.29,79261.41,4.02,-0.36296,0.0005,11.69508]
[1778869625435,24.29,79259.41,4.02,-0.36395,0.0005,11.70554]
[1778869627065,24.29,79259.41,4.02,-0.36395,0.0005,11.70554]
[1778869627385,24.29,79255.54,4.02,-0.36586,0.0005,11.72559]
[1778869632419,24.29,79257.09,4.02,-0.36507,0.0005,11.71739]
[1778869637454,24.28,79257.45,4.02,-0.36489,0.0005,11.71544]
[1778869641610,24.28,79256.5,4.02,-0.36536,0.0005,11.72031]
[1778869641616,24.28,79256.5,4.02,-0.36536,0.0005,11.72031]
[1778869641930,24.28,79244.2,4.02,-0.37148,0.0005,11.78268]
[1778869643852,24.28,79242.74,4.02,-0.37221,0.0005,11.78984]
[1778869649864,24.28,79242.73,4.02,-0.3722,0.0005,11.78975]
[1778869655581,24.28,79244.39,4.02,-0.37128,0.0005,11.77333]
[1778869660980,24.27,79247.33,4.02,-0.36979,0.0005,11.75843]
[1778869664053,24.27,79246.63,4.02,-0.37012,0.0005,11.76179]
[1778869664452,24.27,79245.87,4.02,-0.3705,0.0005,11.76554]
[1778869664643,24.27,79245.87,4.02,-0.37049,0.0005,11.76549]
[1778869665650,24.27,79251.0,4.02,-0.36793,0.0005,11.73958]
[1778869666508,24.27,79251.0,4.02,-0.36793,0.0005,11.73958]
[1778869667030,24.27,79243.47,4.02,-0.37168,0.0005,11.77736]
[1778869672573,24.26,79240.35,4.02,-0.37323,0.0005,11.79257]
[1778869677737,24.26,79238.9,4.02,-0.37394,0.0005,11.79944]
[1778869681130,24.26,79228.46,4.02,-0.37917,0.0005,11.84915]
[1778869682105,24.26,79222.36,4.02,-0.38225,0.00051,11.87733]
[1778869683699,24.25,79222.97,4.02,-0.38194,0.0005,11.87451]
[1778869683769,24.25,79222.97,4.02,-0.38194,0.0005,11.87451]
[1778869685048,24.25,79225.47,4.02,-0.38067,0.0005,11.86298]
[1778869685149,24.25,79223.97,4.02,-0.38142,0.0005,11.86985]
[1778869689176,24.25,79227.4,4.02,-0.37967,0.0005,11.8538]
[1778869691451,24.25,79227.06,4.02,-0.37983,0.0005,11.85529]
[1778869692014,24.25,79243.3,4.02,-0.37167,0.0005,11.77719]
[1778869692383,24.25,79243.3,4.02,-0.37167,0.0005,11.77719]
[1778869692868,24.24,79251.33,4.02,-0.36765,0.0005,11.73669]
[1778869693336,24.24,79251.33,4.02,-0.36765,0.0005,11.73669]
[1778869694132,24.24,79252.31,4.02,-0.36715,0.0005,11.73163]
[1778869699609,24.24,79250.97,4.02,-0.36782,0.0005,11.73842]
[1778869700019,24.24,79256.69,4.02,-0.36496,0.0005,11.70893]
[1778869701527,24.24,79256.45,4.02,-0.36508,0.0005,11.71015]
[1778869701915,24.24,79256.45,4.02,-0.36508,0.0005,11.71015]
[1778869706428,24.24,79257.62,4.02,-0.36449,0.0005,11.70395]
[1778869707118,24.24,79261.97,4.02,-0.36233,0.0005,11.68107]
[1778869712134,24.24,79259.92,4.02,-0.36325,0.0005,11.68366]
[1778869715231,24.23,79255.0,4.02,-0.36568,0.0005,11.70917]
[1778869720236,24.23,79257.11,4.02,-0.36461,0.0005,11.69801]
[1778869725248,24.23,79256.4,4.02,-0.36495,0.0005,11.70148]
[1778869730270,24.22,79258.35,4.02,-0.36397,0.0005,11.69119]
[1778869735284,24.22,79258.47,4.02,-0.3639,0.0005,11.6905]
[1778869738236,24.22,79252.29,4.02,-0.36698,0.0005,11.72255]
[1778869740212,24.22,79247.29,4.02,-0.36948,0.0005,11.74801]
[1778869742209,24.22,79247.29,4.02,-0.36948,0.0005,11.74802]
[1778869742204,24.22,79242.86,4.02,-0.3717,0.0005,11.77018]
[1778869743204,24.22,79242.86,4.02,-0.3717,0.0005,11.77018]
[1778869744211,24.22,79229.07,4.02,-0.37864,0.0005,11.83685]
[1778869745220,24.22,79226.26,4.02,-0.38006,0.00051,11.84998]
[1778869746242,24.22,79230.6,4.02,-0.37786,0.0005,11.82956]
[1778869750876,24.22,79229.16,4.02,-0.37858,0.0005,11.8363]
[1778869750998,24.22,79229.16,4.02,-0.37858,0.0005,11.8363]
[1778869751266,24.22,79236.5,4.02,-0.37488,0.0005,11.80123]
[1778869752273,24.22,79243.95,4.02,-0.37114,0.0005,11.76458]
[1778869753045,24.22,79243.95,4.02,-0.37114,0.0005,11.76458]
[1778869753278,24.22,79241.0,4.02,-0.37261,0.0005,11.77915]
[1778869758313,24.21,79241.13,4.02,-0.37253,0.0005,11.77835]
[1778869763326,24.21,79241.04,4.02,-0.37256,0.0005,11.77866]
[1778869769218,24.21,79240.76,4.02,-0.37268,0.0005,11.77984]
[1778869769885,24.21,79236.9,4.02,-0.37461,0.0005,11.79863]
[1778869770304,24.21,79236.9,4.02,-0.37461,0.0005,11.79863]
[1778869770343,24.21,79236.9,4.02,-0.37461,0.0005,11.79863]
[1778869775772,24.2,79236.13,4.02,-0.3749,0.0005,11.79414]
[1778869780789,24.2,79238.79,4.02,-0.37354,0.0005,11.78093]
[1778869781125,24.2,79243.04,4.02,-0.3714,0.0005,11.75989]
[1778869786306,24.19,79244.52,4.02,-0.37064,0.0005,11.75237]
[1778869791934,24.19,79244.96,4.02,-0.37041,0.0005,11.74998]
[1778869792340,24.19,79243.39,4.02,-0.37119,0.0005,11.7578]
[1778869794910,24.19,79240.21,4.02,-0.37278,0.0005,11.77344]
[1778869800608,24.18,79242.91,4.02,-0.37139,0.0005,11.75981]
[1778869805641,24.18,79242.27,4.02,-0.37169,0.0005,11.76278]
[1778869810673,24.17,79241.63,4.02,-0.372,0.0005,11.76577]
[1778869811978,24.17,79248.55,4.02,-0.36851,0.0005,11.73091]
[1778869813928,24.17,79248.55,4.02,-0.36851,0.0005,11.73088]
[1778869815629,24.17,79247.55,4.02,-0.36901,0.0005,11.7359]
[1778869817729,24.17,79243.79,4.02,-0.37089,0.0005,11.75475]
[1778869820044,24.17,79242.77,4.02,-0.37139,0.0005,11.7598]
[1778869820308,24.17,79241.48,4.02,-0.37204,0.0005,11.76617]
[1778869821004,24.17,79241.48,4.02,-0.37204,0.0005,11.76617]
[1778869821277,24.17,79222.35,4.02,-0.3817,0.00051,11.85763]
[1778869822062,24.16,79229.9,4.02,-0.37787,0.00051,11.8223]
[1778869823045,24.16,79229.9,4.02,-0.37787,0.00051,11.8223]
[1778869823869,24.16,79230.17,4.02,-0.37773,0.00051,11.82097]
[1778869824302,24.16,79230.69,4.02,-0.37747,0.00051,11.81846]
[1778869829329,24.16,79231.74,4.02,-0.37692,0.00051,11.81328]
[1778869834336,24.15,79230.58,4.02,-0.37741,0.00051,11.81061]
[1778869839365,24.15,79231.34,4.02,-0.377,0.00051,11.80676]
[1778869844380,24.14,79232.8,4.02,-0.37624,0.00051,11.79948]
[1778869846195,24.14,79232.8,4.02,-0.37623,0.00051,11.79944]
[1778869846202,24.14,79232.8,4.02,-0.37623,0.00051,11.79944]
[1778869846257,24.14,79232.8,4.02,-0.37623,0.00051,11.79944]
[1778869846355,24.14,79233.09,4.02,-0.37608,0.00051,11.79799]
[1778869848116,24.14,79236.32,4.02,-0.37444,0.00051,11.78224]
[1778869850025,24.14,79236.32,4.02,-0.37443,0.00051,11.78219]
[1778869850088,24.14,79236.75,4.02,-0.37421,0.00051,11.78005]
[1778869852221,24.14,79237.05,4.02,-0.37406,0.0005,11.77854]
[1778869852266,24.14,79243.76,4.02,-0.37067,0.0005,11.74525]
[1778869853295,24.14,79247.6,4.02,-0.36873,0.0005,11.7258]
[1778869853910,24.14,79247.6,4.02,-0.36873,0.0005,11.7258]
[1778869854235,24.13,79247.44,4.02,-0.36881,0.0005,11.72659]
[1778869855358,24.13,79241.52,4.02,-0.37179,0.0005,11.75638]
[1778869860372,24.13,79241.07,4.02,-0.37201,0.0005,11.75851]
[1778869863906,24.13,79239.03,4.02,-0.37302,0.0005,11.7685]
[1778869863912,24.13,79239.03,4.02,-0.37302,0.0005,11.7685]
[1778869863940,24.13,79239.03,4.02,-0.37302,0.0005,11.7685]
[1778869864061,24.13,79239.03,4.02,-0.37302,0.0005,11.76847]
[1778869865066,24.13,79235.66,4.02,-0.37472,0.00051,11.78495]
[1778869866333,24.13,79231.24,4.02,-0.37695,0.00051,11.80625]
[1778869869918,24.13,79232.36,4.02,-0.37637,0.00051,11.80072]
[1778869869930,24.13,79232.36,4.02,-0.37637,0.00051,11.80072]
[1778869870369,24.12,79226.73,4.02,-0.37922,0.00051,11.82745]
[1778869870657,24.12,79226.73,4.02,-0.37922,0.00051,11.82745]
[1778869871297,24.12,79203.99,4.02,-0.39081,0.00051,11.92934]
[1778869872468,24.12,79203.96,4.02,-0.39082,0.00051,11.92948]
[1778869872554,24.12,79203.96,4.02,-0.39082,0.00051,11.92948]
[1778869873151,24.12,79203.96,4.02,-0.39082,0.00051,11.92948]
[1778869873423,24.12,79200.03,4.02,-0.39283,0.00051,11.94604]
[1778869874329,24.12,79185.28,4.02,-0.40042,0.00052,12.00554]
[1778869875361,24.12,79180.43,4.02,-0.40292,0.00052,12.02421]
[1778869876298,24.12,79181.6,4.02,-0.40232,0.00052,12.01976]
[1778869878383,24.12,79184.85,4.02,-0.40064,0.00052,12.00726]
[1778869878437,24.12,79184.85,4.02,-0.40064,0.00052,12.00726]
[1778869878442,24.12,79184.85,4.02,-0.40064,0.00052,12.00726]
[1778869878446,24.12,79184.85,4.02,-0.40064,0.00052,12.00726]
[1778869878448,24.12,79184.85,4.02,-0.40064,0.00052,12.00726]
[1778869878460,24.12,79184.85,4.02,-0.40064,0.00052,12.00726]
[1778869878601,24.12,79184.85,4.02,-0.40064,0.00052,12.00726]
[1778869879320,24.12,79184.85,4.02,-0.40064,0.00052,12.00726]
[1778869879388,24.12,79184.85,4.02,-0.40064,0.00052,12.00726]
[1778869879332,24.12,79185.13,4.02,-0.4005,0.00052,12.00618]
[1778869880374,24.12,79193.16,4.02,-0.39637,0.00051,11.97435]
[1778869880441,24.12,79193.16,4.02,-0.39637,0.00051,11.97435]
[1778869880591,24.12,79193.16,4.02,-0.39637,0.00051,11.97435]
[1778869880605,24.12,79193.16,4.02,-0.39637,0.00051,11.97435]
[1778869881389,24.12,79196.42,4.02,-0.39469,0.00051,11.96101]
[1778869882362,24.12,79192.15,4.02,-0.39688,0.00051,11.97837]
[1778869883334,24.12,79186.58,4.02,-0.39975,0.00052,12.00049]
[1778869885612,24.12,79188.7,4.02,-0.39865,0.00052,11.99212]
[1778869885618,24.12,79188.7,4.02,-0.39865,0.00052,11.99212]
[1778869885622,24.12,79188.7,4.02,-0.39865,0.00052,11.99212]
[1778869886742,24.12,79189.4,4.02,-0.39829,0.00051,11.98932]
[1778869887390,24.12,79186.12,4.02,-0.39998,0.00052,12.00223]
[1778869891377,24.12,79182.16,4.02,-0.40196,0.00052,12.00961]
[1778869892381,24.12,79177.1,4.02,-0.40457,0.00052,12.02875]
[1778869892984,24.12,79177.1,4.02,-0.40457,0.00052,12.02875]
[1778869893263,24.12,79177.1,4.02,-0.40458,0.00052,12.02876]
[1778869893493,24.12,79177.1,4.02,-0.40458,0.00052,12.02876]
[1778869894420,24.12,79174.12,4.02,-0.40612,0.00052,12.03978]
[1778869899423,24.12,79174.54,4.02,-0.4059,0.00052,12.03823]
[1778869899343,24.12,79178.88,4.02,-0.40365,0.00052,12.02208]
[1778869899892,24.12,79178.88,4.02,-0.40365,0.00052,12.02208]
[1778869901020,24.12,79180.92,4.02,-0.4026,0.00052,12.01436]
[1778869901319,24.12,79180.92,4.02,-0.4026,0.00052,12.01436]
[1778869902326,24.12,79184.25,4.02,-0.40088,0.00052,12.00159]
[1778869905160,24.12,79187.02,4.02,-0.39945,0.00052,11.99076]
[1778869905398,24.12,79178.35,4.02,-0.40392,0.00052,12.02405]
[1778869907361,24.12,79173.4,4.02,-0.40649,0.00052,12.0424]
[1778869912396,24.12,79171.58,4.02,-0.40743,0.00052,12.04898]
[1778869915417,24.12,79168.15,4.02,-0.4092,0.00052,12.06124]
[1778869917879,24.11,79168.31,4.02,-0.40912,0.00052,12.06065]
[1778869917890,24.11,79168.31,4.02,-0.40912,0.00052,12.06065]
[1778869918438,24.11,79160.73,4.02,-0.41305,0.00052,12.08696]
[1778869920355,24.11,79159.29,4.02,-0.4138,0.00052,12.09181]
[1778869920430,24.11,79159.29,4.02,-0.4138,0.00052,12.09181]
[1778869920452,24.11,79157.76,4.02,-0.41459,0.00052,12.09691]
[1778869921736,24.11,79154.77,4.02,-0.41615,0.00052,12.10676]
[1778869922692,24.11,79154.77,4.02,-0.41615,0.00052,12.10676]
[1778869923211,24.11,79154.77,4.02,-0.41615,0.00052,12.10676]
[1778869923312,24.11,79153.34,4.02,-0.41689,0.00052,12.11141]
[1778869925691,24.11,79154.24,4.02,-0.41642,0.00052,12.10847]
[1778869925721,24.11,79154.24,4.02,-0.41642,0.00052,12.10847]
[1778869927611,24.11,79154.81,4.02,-0.41612,0.00052,12.10659]
[1778869927666,24.11,79154.81,4.02,-0.41612,0.00052,12.10659]
[1778869930732,24.11,79153.46,4.02,-0.41682,0.00052,12.11098]
[1778869930770,24.11,79153.46,4.02,-0.41682,0.00052,12.11098]
[1778869932313,24.11,79152.12,4.02,-0.41752,0.00052,12.1153]
[1778869932361,24.11,79152.12,4.02,-0.41752,0.00052,12.1153]
[1778869933765,24.11,79148.15,4.02,-0.41959,0.00052,12.1279]
[1778869938853,24.11,79147.93,4.02,-0.4197,0.00052,12.12858]
[1778869940530,24.11,79149.62,4.02,-0.41882,0.00052,12.12326]
[1778869940562,24.11,79149.62,4.02,-0.41882,0.00052,12.12326]
[1778869941242,24.11,79149.62,4.02,-0.41882,0.00052,12.12326]
[1778869941317,24.11,79150.63,4.02,-0.41829,0.00052,12.12004]
[1778869941524,24.11,79150.63,4.02,-0.41829,0.00052,12.12004]
[1778869941574,24.11,79150.63,4.02,-0.41829,0.00052,12.12004]
[1778869943755,24.11,79146.94,4.02,-0.42022,0.00052,12.13166]
[1778869946571,24.11,79145.58,4.02,-0.42093,0.00052,12.13585]
[1778869946635,24.11,79145.58,4.02,-0.42093,0.00052,12.13585]
[1778869948669,24.11,79145.42,4.02,-0.42101,0.00052,12.13634]
[1778869948721,24.11,79145.52,4.02,-0.42096,0.00052,12.13603]
[1778869951114,24.1,79148.65,4.02,-0.41927,0.00052,12.11845]
[1778869951716,24.1,79148.65,4.02,-0.41927,0.00052,12.11845]
[1778869952166,24.1,79147.46,4.02,-0.41989,0.00052,12.12218]
[1778869953929,24.1,79146.73,4.02,-0.42027,0.00052,12.12444]
[1778869953994,24.1,79146.73,4.02,-0.42027,0.00052,12.12444]
[1778869954247,24.1,79150.93,4.02,-0.41807,0.00052,12.11118]
[1778869954791,24.1,79150.93,4.02,-0.41807,0.00052,12.11118]
[1778869955404,24.1,79153.24,4.02,-0.41686,0.00052,12.10371]
[1778869960458,24.1,79151.87,4.02,-0.41757,0.00052,12.10811]
[1778869965096,24.1,79150.91,4.02,-0.41807,0.00052,12.11115]
[1778869965105,24.1,79150.91,4.02,-0.41807,0.00052,12.11115]
[1778869965397,24.1,79146.4,4.02,-0.42043,0.00052,12.12535]
[1778869969211,24.1,79144.53,4.02,-0.4214,0.00052,12.13112]
[1778869969223,24.1,79144.53,4.02,-0.4214,0.00052,12.13112]
[1778869971271,24.1,79142.94,4.02,-0.42224,0.00052,12.13596]
[1778869971275,24.1,79142.94,4.02,-0.42224,0.00052,12.13596]
[1778869971282,24.1,79142.94,4.02,-0.42224,0.00052,12.13596]
[1778869971319,24.1,79143.96,4.02,-0.4217,0.00052,12.13285]
[1778869973134,24.09,79149.61,4.02,-0.41874,0.00052,12.11524]
[1778869978717,24.09,79148.02,4.02,-0.41957,0.00052,12.12022]
[1778869983904,24.09,79146.92,4.02,-0.42014,0.00052,12.12362]
[1778869986858,24.09,79146.71,4.02,-0.42024,0.00052,12.12425]
[1778869986893,24.09,79146.71,4.02,-0.42024,0.00052,12.12425]
[1778869987598,24.09,79148.64,4.02,-0.41923,0.00052,12.1182]
[1778869988475,24.09,79150.61,4.02,-0.4182,0.00052,12.11194]
[1778869993490,24.09,79152.82,4.02,-0.41704,0.00052,12.1048]
[1778869994528,24.09,79149.93,4.02,-0.41855,0.00052,12.11405]
[1778869996159,24.09,79150.57,4.02,-0.41821,0.00052,12.11199]
[1778869996185,24.09,79150.57,4.02,-0.41821,0.00052,12.11199]
[1778869996499,24.08,79149.1,4.02,-0.41897,0.00052,12.11664]
[1778869997114,24.08,79149.1,4.02,-0.41897,0.00052,12.11664]
[1778869997178,24.08,79149.1,4.02,-0.41897,0.00052,12.11664]
[1778869997277,24.08,79142.35,4.02,-0.42251,0.00052,12.13751]
[1778869998070,24.08,79142.35,4.02,-0.42251,0.00052,12.13751]
[1778869998135,24.08,79140.89,4.02,-0.42327,0.00052,12.1419]
[1778870001309,24.08,79142.19,4.02,-0.42259,0.00052,12.13798]
[1778870001475,24.08,79141.17,4.02,-0.42312,0.00052,12.14105]
[1778870002338,24.08,79133.32,4.02,-0.42724,0.00053,12.16394]
[1778870005257,24.08,79129.04,4.02,-0.42949,0.00053,12.17589]
[1778870010375,24.08,79128.33,4.02,-0.42987,0.00053,12.17784]
[1778870010476,24.08,79128.73,4.02,-0.42966,0.00053,12.17674]
[1778870012534,24.08,79130.27,4.02,-0.4288,0.00053,12.16472]
[1778870012546,24.08,79130.27,4.02,-0.4288,0.00053,12.16472]
[1778870012551,24.08,79130.27,4.02,-0.4288,0.00053,12.16472]
[1778870012448,24.08,79133.33,4.02,-0.42719,0.00053,12.15614]
[1778870013541,24.08,79139.15,4.02,-0.42414,0.00052,12.13928]
[1778870014443,24.08,79142.79,4.02,-0.42222,0.00052,12.12835]
[1778870016486,24.08,79141.07,4.02,-0.42312,0.00052,12.13353]
[1778870016495,24.08,79141.07,4.02,-0.42312,0.00052,12.13353]
[1778870017541,24.08,79130.55,4.02,-0.42865,0.00053,12.16391]
[1778870019151,24.08,79124.74,4.02,-0.43171,0.00053,12.1797]
[1778870022372,24.08,79123.42,4.02,-0.4324,0.00053,12.18318]
[1778870022562,24.08,79131.17,4.02,-0.42832,0.00053,12.16215]
[1778870023484,24.08,79137.79,4.02,-0.42484,0.00053,12.1432]
[1778870024446,24.08,79141.23,4.02,-0.42303,0.00052,12.13299]
[1778870025713,24.08,79141.81,4.02,-0.42273,0.00052,12.13124]
[1778870026547,24.08,79144.78,4.02,-0.42117,0.00052,12.12219]
[1778870027516,24.08,79149.06,4.02,-0.41893,0.00052,12.10882]
[1778870030259,24.08,79149.79,4.02,-0.41854,0.00052,12.1065]
[1778870030506,24.08,79149.96,4.02,-0.41846,0.00052,12.10597]
[1778870031310,24.08,79149.96,4.02,-0.41846,0.00052,12.10597]
[1778870031531,24.08,79155.56,4.02,-0.41553,0.00052,12.0878]
[1778870032297,24.08,79155.56,4.02,-0.41553,0.00052,12.0878]
[1778870032311,24.08,79155.56,4.02,-0.41553,0.00052,12.0878]
[1778870032484,24.08,79157.6,4.02,-0.41446,0.00052,12.081]
[1778870034378,24.08,79156.37,4.02,-0.4151,0.00052,12.08511]
[1778870034479,24.08,79150.37,4.02,-0.41824,0.00052,12.10466]
[1778870034801,24.08,79150.37,4.02,-0.41824,0.00052,12.10466]
[1778870035459,24.08,79145.09,4.02,-0.42101,0.00052,12.12124]
[1778870037154,24.08,79145.09,4.02,-0.42101,0.00052,12.12124]
[1778870037227,24.08,79145.09,4.02,-0.42101,0.00052,12.12124]
[1778870038847,24.08,79140.81,4.02,-0.42325,0.00052,12.13424]
[1778870040477,24.08,79140.81,4.02,-0.42325,0.00052,12.13423]
[1778870040573,24.08,79138.49,4.02,-0.42446,0.00053,12.14111]
[1778870041271,24.08,79138.49,4.02,-0.42446,0.00053,12.14111]
[1778870041287,24.08,79138.49,4.02,-0.42446,0.00053,12.14111]
[1778870041559,24.08,79138.49,4.02,-0.42446,0.00053,12.14111]
[1778870041305,24.08,79138.49,4.02,-0.42446,0.00053,12.14111]
[1778870042313,24.08,79134.22,4.02,-0.42671,0.00053,12.15349]
[1778870043073,24.08,79134.22,4.02,-0.42671,0.00053,12.15349]
[1778870043320,24.08,79133.04,4.02,-0.42732,0.00053,12.15684]
[1778870044749,24.08,79132.34,4.02,-0.42769,0.00053,12.15881]
[1778870044751,24.08,79132.34,4.02,-0.42769,0.00053,12.15881]
[1778870044765,24.08,79132.34,4.02,-0.42769,0.00053,12.15881]
[1778870045487,24.08,79139.48,4.02,-0.42394,0.00052,12.13816]
[1778870046543,24.07,79144.96,4.02,-0.42106,0.00052,12.12157]
[1778870046776,24.07,79144.96,4.02,-0.42106,0.00052,12.12157]
[1778870051119,24.07,79147.61,4.02,-0.41967,0.00052,12.11331]
[1778870051376,24.07,79151.2,4.02,-0.41779,0.00052,12.10191]
[1778870052739,24.07,79151.2,4.02,-0.41779,0.00052,12.10191]
[1778870052867,24.07,79151.2,4.02,-0.41779,0.00052,12.10191]
[1778870053393,24.07,79152.18,4.02,-0.41728,0.00052,12.09875]
[1778870053689,24.07,79152.18,4.02,-0.41728,0.00052,12.09875]
[1778870054562,24.07,79158.64,4.02,-0.4139,0.00052,12.0774]
[1778870055696,24.07,79158.81,4.02,-0.41381,0.00052,12.0768]
[1778870056587,24.07,79160.11,4.02,-0.41313,0.00052,12.07238]
[1778870057107,24.07,79160.11,4.02,-0.41313,0.00052,12.07238]
[1778870059513,24.07,79164.42,4.02,-0.41087,0.00052,12.05748]
[1778870060407,24.07,79164.42,4.02,-0.41087,0.00052,12.05748]
[1778870060443,24.07,79164.42,4.02,-0.41087,0.00052,12.05748]
[1778870061872,24.07,79165.41,4.02,-0.41035,0.00052,12.05398]
[1778870062499,24.07,79165.41,4.02,-0.41035,0.00052,12.05396]
[1778870064313,24.07,79165.41,4.02,-0.41035,0.00052,12.05396]
[1778870066633,24.06,79168.87,4.02,-0.40854,0.00052,12.04168]
[1778870067094,24.06,79168.87,4.02,-0.40854,0.00052,12.04168]
[1778870067102,24.06,79168.87,4.02,-0.40854,0.00052,12.04168]
[1778870067107,24.06,79168.87,4.02,-0.40854,0.00052,12.04168]
[1778870067134,24.06,79168.87,4.02,-0.40854,0.00052,12.04168]
[1778870067487,24.06,79168.87,4.02,-0.40854,0.00052,12.04166]
[1778870073097,24.06,79170.53,4.02,-0.40762,0.00052,12.02782]
[1778870073817,24.06,79170.52,4.02,-0.40763,0.00052,12.02786]
[1778870073849,24.06,79170.52,4.02,-0.40763,0.00052,12.02786]
[1778870074146,24.06,79170.52,4.02,-0.40763,0.00052,12.02786]
[1778870074537,24.06,79174.75,4.02,-0.40542,0.00052,12.01238]
[1778870075544,24.06,79178.11,4.02,-0.40368,0.00052,11.99981]
[1778870076296,24.06,79178.11,4.02,-0.40368,0.00052,11.99981]
[1778870076551,24.06,79177.88,4.02,-0.4038,0.00052,12.00068]
[1778870078565,24.06,79182.84,4.02,-0.40122,0.00052,11.98171]
[1778870079573,24.06,79189.16,4.02,-0.39794,0.00052,11.95683]
[1778870079716,24.06,79189.16,4.02,-0.39794,0.00052,11.95683]
[1778870080046,24.06,79189.16,4.02,-0.39794,0.00052,11.95683]
[1778870080147,24.06,79192.64,4.02,-0.39614,0.00052,11.94277]
[1778870084339,24.06,79192.54,4.02,-0.39619,0.00052,11.94315]
[1778870084366,24.06,79192.54,4.02,-0.39619,0.00052,11.94315]
[1778870084515,24.06,79192.54,4.02,-0.39619,0.00052,11.94315]
[1778870084607,24.06,79192.31,4.02,-0.3963,0.00052,11.94407]
[1778870089639,24.06,79191.49,4.02,-0.39672,0.00052,11.94735]
[1778870093551,24.06,79194.55,4.02,-0.39514,0.00052,11.93486]
[1778870098570,24.06,79193.22,4.02,-0.39583,0.00052,11.9403]
[1778870099546,24.06,79189.73,4.02,-0.39763,0.00052,11.95442]
[1778870100647,24.06,79179.77,4.02,-0.40279,0.00052,11.99335]
[1778870101602,24.06,79182.9,4.02,-0.40117,0.00052,11.98131]
[1778870106612,24.05,79184.45,4.02,-0.40035,0.00052,11.9752]
[1778870107641,24.05,79190.84,4.02,-0.39704,0.00052,11.9498]
[1778870108660,24.05,79185.04,4.02,-0.40004,0.00052,11.97285]
[1778870113680,24.05,79182.95,4.02,-0.40111,0.00052,11.98089]
[1778870115633,24.05,79186.19,4.02,-0.39943,0.00052,11.96818]
[1778870116611,24.05,79189.76,4.02,-0.39757,0.00052,11.95396]
[1778870119555,24.05,79184.97,4.02,-0.40005,0.00052,11.97292]
[1778870120976,24.05,79185.15,4.02,-0.39996,0.00052,11.9722]
[1778870121584,24.05,79185.15,4.02,-0.39996,0.00052,11.9722]
[1778870121543,24.05,79181.84,4.02,-0.40167,0.00052,11.98504]
[1778870122535,24.05,79167.66,4.02,-0.40905,0.00052,12.03765]
[1778870123620,24.05,79167.66,4.02,-0.40905,0.00052,12.03765]
[1778870123663,24.04,79168.38,4.02,-0.40867,0.00052,12.03506]
[1778870123906,24.04,79168.38,4.02,-0.40867,0.00052,12.03506]
[1778870123922,24.04,79168.38,4.02,-0.40867,0.00052,12.03506]
[1778870123992,24.04,79166.86,4.02,-0.40946,0.00052,12.04047]
[1778870127715,24.04,79164.72,4.02,-0.41057,0.00052,12.04795]
[1778870127917,24.04,79167.56,4.02,-0.40909,0.00052,12.0379]
[1778870129169,24.04,79167.56,4.02,-0.40909,0.00052,12.0379]
[1778870129177,24.04,79167.56,4.02,-0.40909,0.00052,12.0379]
[1778870129244,24.04,79167.97,4.02,-0.40887,0.00052,12.03641]
[1778870134289,24.03,79167.45,4.02,-0.40907,0.00052,12.03027]
[1778870138006,24.03,79167.32,4.02,-0.40912,0.00052,12.03063]
[1778870138096,24.03,79168.27,4.02,-0.40862,0.00052,12.02723]
[1778870140255,24.03,79168.27,4.02,-0.40862,0.00052,12.02722]
[1778870140294,24.03,79168.27,4.02,-0.40862,0.00052,12.02722]
[1778870140356,24.03,79169.11,4.02,-0.40818,0.00052,12.02419]
[1778870143625,24.03,79169.94,4.02,-0.40775,0.00052,12.02117]
[1778870143656,24.03,79169.94,4.02,-0.40775,0.00052,12.02117]
[1778870143691,24.03,79169.94,4.02,-0.40774,0.00052,12.02116]
[1778870144359,24.03,79166.15,4.02,-0.40972,0.00052,12.03471]
[1778870148662,24.03,79163.96,4.02,-0.41086,0.00052,12.04236]
[1778870148671,24.03,79163.96,4.02,-0.41086,0.00052,12.04236]
[1778870148757,24.02,79165.08,4.02,-0.41027,0.00052,12.03841]
[1778870148767,24.02,79165.08,4.02,-0.41027,0.00052,12.03841]
[1778870149066,24.02,79165.08,4.02,-0.41027,0.00052,12.03839]
[1778870153679,24.02,79164.49,4.02,-0.41057,0.00052,12.04041]
[1778870153688,24.02,79164.49,4.02,-0.41057,0.00052,12.04041]
[1778870157390,24.02,79165.04,4.02,-0.41027,0.00052,12.0384]
[1778870157550,24.02,79165.04,4.02,-0.41027,0.00052,12.0384]
[1778870157572,24.02,79165.04,4.02,-0.41027,0.00052,12.0384]
[1778870157643,24.02,79165.54,4.02,-0.41,0.00052,12.03662]
[1778870158512,24.02,79165.54,4.02,-0.41,0.00052,12.03662]
[1778870158651,24.02,79165.54,4.02,-0.41,0.00052,12.03662]
[1778870158693,24.02,79179.97,4.02,-0.40247,0.00052,11.98347]
[1778870159551,24.02,79179.97,4.02,-0.40247,0.00052,11.98347]
[1778870159561,24.02,79179.97,4.02,-0.40247,0.00052,11.98347]
[1778870159639,24.02,79185.02,4.02,-0.39985,0.00052,11.96388]
[1778870160695,24.02,79185.02,4.02,-0.39985,0.00052,11.96388]
[1778870160698,24.02,79185.02,4.02,-0.39985,0.00052,11.96388]
[1778870160913,24.02,79184.81,4.02,-0.39995,0.00052,11.96469]
[1778870161114,24.02,79184.81,4.02,-0.39995,0.00052,11.96469]
[1778870161317,24.02,79184.81,4.02,-0.39995,0.00052,11.96469]
[1778870161694,24.01,79178.22,4.02,-0.40338,0.00052,11.9901]
[1778870162601,24.01,79172.43,4.02,-0.40639,0.00052,12.01166]
[1778870164674,24.01,79178.29,4.02,-0.40332,0.00052,11.98971]
[1778870164911,24.01,79178.29,4.02,-0.40332,0.00052,11.98971]
[1778870165437,24.01,79178.29,4.02,-0.40332,0.00052,11.98971]
[1778870165536,24.01,79179.34,4.02,-0.40278,0.00052,11.9857]
[1778870166452,24.01,79179.34,4.02,-0.40278,0.00052,11.9857]
[1778870166553,24.01,79180.58,4.02,-0.40213,0.00052,11.98094]
[1778870170375,24.01,79181.18,4.02,-0.40181,0.00052,11.97854]
[1778870170710,24.01,79184.22,4.02,-0.40022,0.00052,11.96669]
[1778870171000,24.01,79184.22,4.02,-0.40022,0.00052,11.96669]
[1778870171220,24.0,79184.22,4.02,-0.40022,0.00052,11.96667]
[1778870172706,24.0,79187.75,4.02,-0.39838,0.00052,11.95269]
[1778870177818,24.0,79187.73,4.02,-0.39838,0.00052,11.9527]
[1778870178379,24.0,79191.96,4.02,-0.39618,0.00052,11.9356]
[1778870179289,24.0,79191.96,4.02,-0.39618,0.00052,11.9356]
[1778870179706,24.0,79197.32,4.02,-0.39341,0.00052,11.91345]
[1778870179904,24.0,79197.32,4.02,-0.39341,0.00052,11.91345]
[1778870181296,24.0,79199.1,4.02,-0.39248,0.00052,11.90595]
[1778870181304,24.0,79199.1,4.02,-0.39248,0.00052,11.90595]
[1778870181396,24.0,79199.78,4.02,-0.39213,0.00052,11.90304]
[1778870182859,24.0,79199.95,4.02,-0.39203,0.00052,11.90228]
[1778870182875,24.0,79199.95,4.02,-0.39203,0.00052,11.90228]
[1778870183694,24.0,79205.59,4.02,-0.38912,0.00052,11.87802]
[1778870185726,23.99,79209.0,4.02,-0.38735,0.00052,11.86301]
[1778870186720,23.99,79209.0,4.02,-0.38735,0.00052,11.86301]
[1778870187338,23.99,79209.44,4.02,-0.38712,0.00052,11.86103]
[1778870188343,23.99,79215.07,4.02,-0.38422,0.00051,11.83574]
[1778870190977,23.99,79217.65,4.02,-0.38288,0.00051,11.82381]
[1778870191584,23.99,79217.65,4.02,-0.38288,0.00051,11.82381]
[1778870192926,23.98,79221.26,4.02,-0.38093,0.00051,11.79891]
[1778870195959,23.98,79222.51,4.02,-0.38027,0.00051,11.79289]
[1778870195993,23.98,79222.51,4.02,-0.38027,0.00051,11.79289]
[1778870196630,23.98,79228.84,4.02,-0.37703,0.00051,11.76277]
[1778870197421,23.98,79228.84,4.02,-0.37703,0.00051,11.76277]
[1778870197599,23.98,79229.13,4.02,-0.37688,0.00051,11.76134]
[1778870198323,23.98,79229.13,4.02,-0.37688,0.00051,11.76134]
[1778870198385,23.98,79229.13,4.02,-0.37688,0.00051,11.76134]
[1778870198399,23.98,79229.13,4.02,-0.37688,0.00051,11.76134]
[1778870198424,23.98,79230.49,4.02,-0.37618,0.00051,11.75473]
[1778870199844,23.98,79230.49,4.02,-0.37617,0.00051,11.75469]
[1778870200429,23.98,79231.38,4.02,-0.37571,0.00051,11.75033]
[1778870202357,23.98,79231.87,4.02,-0.37546,0.00051,11.74791]
[1778870202732,23.98,79231.87,4.02,-0.37546,0.00051,11.74791]
[1778870202735,23.97,79237.98,4.02,-0.37234,0.00051,11.71774]
[1778870203267,23.97,79237.98,4.02,-0.37234,0.00051,11.71774]
[1778870203281,23.97,79237.98,4.02,-0.37234,0.00051,11.71774]
[1778870203639,23.97,79251.59,4.02,-0.36542,0.00051,11.64803]
[1778870204268,23.97,79251.59,4.02,-0.36542,0.00051,11.64803]
[1778870204275,23.97,79251.59,4.02,-0.36542,0.00051,11.64803]
[1778870204491,23.97,79251.59,4.02,-0.36542,0.00051,11.64803]
[1778870204537,23.97,79251.59,4.02,-0.36542,0.00051,11.64803]
[1778870204565,23.97,79257.55,4.02,-0.3624,0.0005,11.61628]
[1778870205495,23.97,79257.72,4.02,-0.3623,0.0005,11.61528]
[1778870206718,23.97,79261.47,4.02,-0.36041,0.0005,11.59497]
[1778870207820,23.97,79261.47,4.02,-0.3604,0.0005,11.59491]
[1778870207864,23.97,79261.47,4.02,-0.3604,0.0005,11.59491]
[1778870208729,23.97,79263.57,4.02,-0.35934,0.0005,11.5834]
[1778870209711,23.97,79263.57,4.02,-0.35934,0.0005,11.5834]
[1778870210128,23.97,79263.43,4.02,-0.35941,0.0005,11.58413]
[1778870210722,23.97,79266.88,4.02,-0.35767,0.0005,11.5651]
[1778870212021,23.96,79269.96,4.02,-0.35611,0.0005,11.54788]
[1778870213663,23.96,79269.96,4.02,-0.35611,0.0005,11.54781]
[1778870213677,23.96,79269.96,4.02,-0.35611,0.0005,11.54781]
[1778870213720,23.96,79279.62,4.02,-0.35126,0.0005,11.49289]
[1778870215602,23.95,79268.48,4.02,-0.35678,0.0005,11.55533]
[1778870219569,23.95,79262.9,4.02,-0.35957,0.0005,11.58591]
[1778870222587,23.95,79259.66,4.02,-0.3612,0.0005,11.60346]
[1778870223521,23.95,79259.66,4.02,-0.3612,0.0005,11.60346]
[1778870224527,23.95,79260.47,4.02,-0.36079,0.0005,11.59907]
[1778870224534,23.95,79260.47,4.02,-0.36079,0.0005,11.59907]
[1778870224601,23.95,79260.47,4.02,-0.36079,0.0005,11.59906]
[1778870225522,23.95,79260.47,4.02,-0.36079,0.0005,11.59906]
[1778870225623,23.95,79259.38,4.02,-0.36134,0.0005,11.60495]
[1778870229889,23.95,79260.39,4.02,-0.36083,0.0005,11.59944]
[1778870230705,23.95,79260.39,4.02,-0.36083,0.0005,11.59944]
[1778870230747,23.95,79266.49,4.02,-0.35775,0.0005,11.56601]
[1778870237064,23.95,79266.12,4.02,-0.35794,0.0005,11.56813]
[1778870242734,23.95,79265.79,4.02,-0.35812,0.0005,11.57005]
[1778870247768,23.95,79265.05,4.02,-0.35848,0.0005,11.574]
[1778870249774,23.95,79265.12,4.02,-0.35844,0.0005,11.57359]
[1778870249785,23.95,79265.15,4.02,-0.35843,0.0005,11.5734]
[1778870250789,23.95,79260.04,4.02,-0.361,0.0005,11.6013]
[1778870251796,23.95,79248.75,4.02,-0.36664,0.00051,11.6532]
[1778870252830,23.95,79246.61,4.02,-0.36772,0.00051,11.66427]
[1778870252862,23.95,79246.61,4.02,-0.36772,0.00051,11.66427]
[1778870255012,23.94,79243.46,4.02,-0.36932,0.00051,11.68045]
[1778870255403,23.94,79243.46,4.02,-0.36932,0.00051,11.68045]
[1778870255446,23.94,79243.92,4.02,-0.36909,0.00051,11.67808]
[1778870257546,23.94,79234.46,4.02,-0.37391,0.00051,11.72565]
[1778870261545,23.94,79239.17,4.02,-0.3715,0.00051,11.70217]
[1778870266901,23.95,79239.84,4.02,-0.37117,0.00051,11.69888]
[1778870271945,23.95,79240.33,4.02,-0.37093,0.00051,11.69654]
[1778870276648,23.95,79237.22,4.02,-0.37252,0.00051,11.71211]
[1778870278507,23.95,79237.22,4.02,-0.37252,0.00051,11.71211]
[1778870278509,23.95,79237.22,4.02,-0.37252,0.00051,11.71211]
[1778870278537,23.95,79237.22,4.02,-0.37252,0.00051,11.71211]
[1778870278578,23.95,79236.96,4.02,-0.37265,0.00051,11.71338]
[1778870283289,23.95,79234.27,4.02,-0.37402,0.00051,11.72668]
[1778870283713,23.95,79238.14,4.02,-0.37204,0.00051,11.7074]
[1778870288770,23.95,79236.85,4.02,-0.37269,0.00051,11.71383]
[1778870293801,23.94,79236.42,4.02,-0.37291,0.00051,11.71595]
[1778870294765,23.94,79241.24,4.02,-0.37045,0.00051,11.69173]
[1778870295191,23.94,79241.24,4.02,-0.37045,0.00051,11.69173]
[1778870296607,23.94,79243.63,4.02,-0.36923,0.00051,11.67957]
[1778870296667,23.95,79247.53,4.02,-0.36725,0.00051,11.6595]
[1778870300040,23.95,79247.19,4.02,-0.36743,0.00051,11.66135]
[1778870300828,23.95,79237.72,4.02,-0.37226,0.00051,11.70958]
[1778870302759,23.95,79234.36,4.02,-0.37397,0.00051,11.72625]
[1778870303507,23.95,79234.36,4.02,-0.37397,0.00051,11.72625]
[1778870303789,23.95,79234.28,4.02,-0.37401,0.00051,11.72663]
[1778870306763,23.95,79238.07,4.02,-0.37207,0.00051,11.70776]
[1778870311770,23.95,79239.54,4.02,-0.37132,0.00051,11.70037]
[1778870311811,23.95,79243.01,4.02,-0.36948,0.00051,11.67471]
[1778870316828,23.95,79241.98,4.02,-0.37001,0.00051,11.68003]
[1778870321863,23.95,79244.31,4.02,-0.36883,0.00051,11.66819]
[1778870326874,23.95,79243.56,4.02,-0.36922,0.00051,11.67211]
[1778870331944,23.95,79240.83,4.02,-0.37061,0.00051,11.68603]
[1778870334854,23.95,79231.53,4.02,-0.37537,0.00051,11.73229]
[1778870335800,23.95,79227.42,4.02,-0.37747,0.00051,11.7522]
[1778870340823,23.95,79229.75,4.02,-0.37626,0.00051,11.74074]
[1778870343975,23.94,79228.84,4.02,-0.37668,0.00051,11.74473]
[1778870343979,23.94,79228.84,4.02,-0.37668,0.00051,11.74473]
[1778870344876,23.94,79223.61,4.02,-0.37937,0.00051,11.76977]
[1778870346011,23.94,79222.28,4.02,-0.38005,0.00051,11.77607]
[1778870346043,23.94,79222.28,4.02,-0.38005,0.00051,11.77607]
[1778870349758,23.94,79222.04,4.02,-0.38018,0.00051,11.77723]
[1778870349766,23.94,79222.04,4.02,-0.38018,0.00051,11.77723]
[1778870349806,23.94,79221.6,4.02,-0.38041,0.00051,11.77931]
[1778870352191,23.94,79221.29,4.02,-0.38057,0.00051,11.78079]
[1778870352232,23.94,79221.29,4.02,-0.38057,0.00051,11.78079]
[1778870357678,23.94,79223.2,4.02,-0.37959,0.00051,11.77186]
[1778870362713,23.94,79223.04,4.02,-0.37967,0.00051,11.7726]
[1778870366602,23.94,79223.25,4.02,-0.37956,0.00051,11.77159]
[1778870366645,23.94,79223.25,4.02,-0.37956,0.00051,11.77159]
[1778870371775,23.94,79222.34,4.02,-0.37997,0.00051,11.76793]
[1778870374832,23.94,79221.85,4.02,-0.38022,0.00051,11.77026]
[1778870374887,23.94,79221.85,4.02,-0.38022,0.00051,11.77026]
[1778870378310,23.94,79218.97,4.02,-0.38171,0.00052,11.78374]
[1778870378379,23.94,79218.97,4.02,-0.38171,0.00052,11.78374]
[1778870378441,23.94,79218.97,4.02,-0.38171,0.00052,11.78374]
[1778870378699,23.94,79218.97,4.02,-0.38171,0.00052,11.78374]
[1778870378893,23.94,79212.26,4.02,-0.38517,0.00052,11.81447]
[1778870379463,23.94,79212.26,4.02,-0.38517,0.00052,11.81447]
[1778870379898,23.94,79204.23,4.02,-0.38933,0.00052,11.85006]
[1778870381018,23.94,79204.5,4.02,-0.38919,0.00052,11.8489]
[1778870381042,23.94,79204.5,4.02,-0.38919,0.00052,11.8489]
[1778870382891,23.94,79204.5,4.02,-0.38919,0.00052,11.84889]
[1778870383860,23.94,79205.57,4.02,-0.38863,0.00052,11.8442]
[1778870387208,23.94,79205.73,4.02,-0.38855,0.00052,11.84348]
[1778870387888,23.94,79201.82,4.02,-0.39057,0.00052,11.86045]
[1778870388250,23.94,79201.82,4.02,-0.39057,0.00052,11.86045]
[1778870388311,23.94,79201.82,4.02,-0.39057,0.00052,11.86045]
[1778870392926,23.94,79206.85,4.02,-0.38795,0.00052,11.83845]
[1778870398342,23.94,79207.96,4.02,-0.38736,0.00052,11.8334]
[1778870399624,23.93,79214.02,4.02,-0.38422,0.00052,11.80609]
[1778870403474,23.93,79214.29,4.02,-0.38407,0.00052,11.80481]
[1778870403671,23.93,79214.29,4.02,-0.38407,0.00052,11.80481]
[1778870403851,23.93,79214.28,4.02,-0.38407,0.00052,11.8048]
[1778870404141,23.93,79214.28,4.02,-0.38407,0.00052,11.8048]
[1778870404579,23.93,79214.28,4.02,-0.38407,0.00052,11.8048]
[1778870404901,23.93,79214.28,4.02,-0.38407,0.00052,11.8048]
[1778870404879,23.93,79218.93,4.02,-0.38167,0.00052,11.78337]
[1778870405063,23.93,79218.93,4.02,-0.38167,0.00052,11.78337]
[1778870405767,23.93,79218.93,4.02,-0.38167,0.00052,11.78337]
[1778870405951,23.93,79237.17,4.02,-0.3723,0.00051,11.69529]
[1778870406868,23.93,79237.33,4.02,-0.37221,0.00051,11.69445]
[1778870407167,23.93,79237.33,4.02,-0.37221,0.00051,11.69445]
[1778870407912,23.93,79237.36,4.02,-0.37219,0.00051,11.69428]
[1778870408175,23.93,79237.36,4.02,-0.37219,0.00051,11.69428]
[1778870408938,23.93,79233.22,4.02,-0.37431,0.00051,11.71482]
[1778870409792,23.93,79233.22,4.02,-0.37431,0.00051,11.71482]
[1778870409803,23.93,79233.22,4.02,-0.37431,0.00051,11.71482]
[1778870409811,23.93,79233.22,4.02,-0.37431,0.00051,11.71482]
[1778870409873,23.93,79227.85,4.02,-0.37706,0.00051,11.74096]
[1778870410914,23.93,79219.61,4.02,-0.3813,0.00052,11.78004]
[1778870411245,23.93,79219.61,4.02,-0.3813,0.00052,11.78004]
[1778870411259,23.93,79219.61,4.02,-0.3813,0.00052,11.78004]
[1778870411277,23.93,79219.61,4.02,-0.3813,0.00052,11.78004]
[1778870411919,23.93,79219.61,4.02,-0.3813,0.00052,11.78004]
[1778870411361,23.93,79216.39,4.02,-0.38296,0.00052,11.79495]
[1778870412064,23.92,79216.39,4.02,-0.38296,0.00052,11.79491]
[1778870417099,23.92,79216.51,4.02,-0.38287,0.00052,11.79416]
[1778870418087,23.92,79216.51,4.02,-0.38287,0.00052,11.79416]
[1778870418090,23.92,79216.51,4.02,-0.38287,0.00052,11.79416]
[1778870418188,23.92,79216.66,4.02,-0.38279,0.00052,11.79344]
[1778870424050,23.91,79217.59,4.02,-0.38229,0.00052,11.7889]
[1778870424292,23.91,79217.59,4.02,-0.38229,0.00052,11.7889]
[1778870424295,23.91,79217.59,4.02,-0.38229,0.00052,11.7889]
[1778870424695,23.91,79217.59,4.02,-0.38229,0.00052,11.7889]
[1778870424796,23.91,79222.65,4.02,-0.37967,0.00052,11.76514]
[1778870426894,23.91,79222.65,4.02,-0.37967,0.00052,11.76514]
[1778870426345,23.91,79232.0,4.02,-0.37486,0.00051,11.72003]
[1778870427168,23.91,79232.0,4.02,-0.37485,0.00051,11.71997]
[1778870432590,23.9,79231.81,4.02,-0.37485,0.00051,11.7126]
[1778870436834,23.9,79231.13,4.02,-0.37518,0.00051,11.71576]
[1778870438666,23.9,79233.6,4.02,-0.37391,0.00051,11.70355]
[1778870438752,23.9,79238.41,4.02,-0.37144,0.00051,11.67946]
[1778870441266,23.9,79242.39,4.02,-0.36939,0.00051,11.65914]
[1778870446862,23.89,79244.85,4.02,-0.36812,0.00051,11.64632]
[1778870453351,23.89,79245.77,4.02,-0.36762,0.00051,11.64125]
[1778870458385,23.88,79248.42,4.02,-0.36625,0.00051,11.62724]
[1778870461663,23.88,79249.26,4.02,-0.36581,0.00051,11.62276]
[1778870462005,23.88,79249.07,4.02,-0.3659,0.00051,11.62368]
[1778870462349,23.88,79249.07,4.02,-0.3659,0.00051,11.62368]
[1778870462612,23.88,79254.3,4.02,-0.36324,0.00051,11.59592]
[1778870463276,23.88,79254.3,4.02,-0.36324,0.00051,11.59592]
[1778870463489,23.88,79260.06,4.02,-0.36031,0.00051,11.56476]
[1778870465419,23.88,79261.82,4.02,-0.35942,0.00051,11.55513]
[1778870465976,23.88,79261.95,4.02,-0.35935,0.00051,11.55438]
[1778870470995,23.88,79261.28,4.02,-0.35969,0.00051,11.55807]
[1778870472047,23.88,79258.01,4.02,-0.36135,0.00051,11.57589]
[1778870477097,23.88,79261.0,4.02,-0.35983,0.00051,11.55957]
[1778870482120,23.88,79260.67,4.02,-0.36,0.00051,11.56139]
[1778870483437,23.88,79260.67,4.02,-0.36,0.00051,11.56139]
[1778870483961,23.88,79256.77,4.02,-0.36198,0.00051,11.58258]
[1778870486770,23.88,79253.49,4.02,-0.36364,0.00051,11.60015]
[1778870493631,23.88,79253.59,4.02,-0.36349,0.00051,11.59132]
[1778870498666,23.87,79253.02,4.02,-0.36377,0.00051,11.59423]
[1778870503702,23.87,79253.69,4.02,-0.36343,0.00051,11.59067]
[1778870509742,23.87,79253.88,4.02,-0.36334,0.00051,11.5897]
[1778870514778,23.88,79253.63,4.02,-0.36347,0.00051,11.59107]
[1778870520041,23.88,79254.43,4.02,-0.36306,0.00051,11.58679]
[1778870525082,23.87,79253.96,4.02,-0.36329,0.00051,11.58923]
[1778870524876,23.87,79242.94,4.02,-0.36892,0.00051,11.64706]
[1778870525856,23.87,79242.94,4.02,-0.36892,0.00051,11.64706]
[1778870527051,23.87,79247.29,4.02,-0.36669,0.00051,11.62446]
[1778870528899,23.87,79247.29,4.02,-0.36669,0.00051,11.62445]
[1778870528957,23.87,79247.29,4.02,-0.36669,0.00051,11.62445]
[1778870528991,23.87,79240.89,4.02,-0.36996,0.00051,11.6575]
[1778870530444,23.87,79239.83,4.02,-0.3705,0.00051,11.66288]
[1778870530631,23.87,79239.83,4.02,-0.3705,0.00051,11.66288]
[1778870530650,23.87,79239.83,4.02,-0.3705,0.00051,11.66288]
[1778870530804,23.87,79239.83,4.02,-0.3705,0.00051,11.66288]
[1778870531076,23.87,79237.75,4.02,-0.37157,0.00051,11.67341]
[1778870532040,23.87,79214.11,4.02,-0.38376,0.00052,11.78718]
[1778870533082,23.87,79194.1,4.02,-0.39417,0.00052,11.87482]
[1778870533354,23.87,79194.1,4.02,-0.39417,0.00052,11.87482]
[1778870533648,23.87,79194.1,4.02,-0.39417,0.00052,11.87482]
[1778870533710,23.87,79194.1,4.02,-0.39417,0.00052,11.87482]
[1778870534018,23.87,79194.1,4.02,-0.39417,0.00052,11.87482]
[1778870538363,23.87,79193.48,4.02,-0.39449,0.00052,11.87733]
[1778870538368,23.87,79193.48,4.02,-0.39449,0.00052,11.87733]
[1778870539541,23.87,79196.16,4.02,-0.39309,0.00052,11.86607]
[1778870540060,23.87,79196.85,4.02,-0.39272,0.00052,11.86314]
[1778870543081,23.87,79190.86,4.02,-0.39585,0.00052,11.8881]
[1778870548115,23.87,79190.1,4.02,-0.39623,0.00052,11.89111]
[1778870549792,23.86,79189.87,4.02,-0.39635,0.00052,11.89199]
[1778870549890,23.86,79190.08,4.02,-0.39623,0.00052,11.8911]
[1778870551351,23.86,79190.34,4.02,-0.39603,0.00052,11.88205]
[1778870551855,23.86,79190.34,4.02,-0.39603,0.00052,11.88205]
[1778870552144,23.86,79195.22,4.02,-0.39347,0.00052,11.86173]
[1778870553076,23.86,79198.68,4.02,-0.39166,0.00052,11.84704]
[1778870554761,23.86,79198.8,4.02,-0.3916,0.00052,11.84651]
[1778870555969,23.86,79196.83,4.02,-0.39263,0.00052,11.85489]
[1778870556145,23.86,79189.93,4.02,-0.39624,0.00052,11.88365]
[1778870556322,23.86,79189.93,4.02,-0.39624,0.00052,11.88365]
[1778870556394,23.86,79185.54,4.02,-0.39854,0.00052,11.90144]
[1778870557201,23.86,79185.54,4.02,-0.39854,0.00052,11.90144]
[1778870557737,23.86,79185.54,4.02,-0.39854,0.00052,11.90144]
[1778870557814,23.86,79179.59,4.02,-0.40166,0.00053,11.92493]
[1778870558826,23.86,79168.05,4.02,-0.40774,0.00053,11.96839]
[1778870560784,23.86,79172.32,4.02,-0.40548,0.00053,11.95261]
[1778870562669,23.86,79171.9,4.02,-0.4057,0.00053,11.95415]
[1778870562762,23.86,79169.83,4.02,-0.40679,0.00053,11.9618]
[1778870567597,23.85,79168.7,4.02,-0.40737,0.00053,11.96585]
[1778870567955,23.85,79171.91,4.02,-0.40568,0.00053,11.95397]
[1778870569237,23.85,79172.52,4.02,-0.40535,0.00053,11.95169]
[1778870569557,23.85,79177.73,4.02,-0.40261,0.00053,11.93187]
[1778870570409,23.85,79177.73,4.02,-0.40261,0.00053,11.93187]
[1778870570439,23.85,79182.42,4.02,-0.40014,0.00053,11.91356]
[1778870571698,23.85,79182.42,4.02,-0.40014,0.00053,11.91356]
[1778870571767,23.85,79182.9,4.02,-0.39988,0.00053,11.91164]
[1778870574608,23.85,79185.99,4.02,-0.39825,0.00052,11.89925]
[1778870579071,23.85,79189.17,4.02,-0.39658,0.00052,11.8863]
[1778870583003,23.84,79194.48,4.02,-0.39379,0.00052,11.86426]
[1778870584369,23.84,79198.75,4.02,-0.39156,0.00052,11.84615]
[1778870588043,23.84,79200.44,4.02,-0.39068,0.00052,11.8389]
[1778870588922,23.84,79202.34,4.02,-0.38969,0.00052,11.83065]
[1778870589023,23.84,79203.9,4.02,-0.38887,0.00052,11.82381]
[1778870594042,23.84,79203.81,4.02,-0.38892,0.00052,11.82419]
[1778870599014,23.84,79211.17,4.02,-0.38508,0.00052,11.79132]
[1778870600135,23.84,79211.17,4.02,-0.38508,0.00052,11.79132]
[1778870601273,23.84,79213.39,4.02,-0.38392,0.00052,11.78116]
[1778870601486,23.84,79213.33,4.02,-0.38395,0.00052,11.78143]
[1778870603877,23.84,79217.99,4.02,-0.38153,0.00052,11.75987]
[1778870609752,23.84,79217.88,4.02,-0.38159,0.00052,11.76034]
[1778870609884,23.84,79217.88,4.02,-0.38159,0.00052,11.76034]
[1778870609891,23.84,79218.59,4.02,-0.38122,0.00052,11.757]
[1778870610799,23.84,79218.59,4.02,-0.38122,0.00052,11.757]
[1778870611575,23.84,79220.88,4.02,-0.38003,0.00052,11.74617]
[1778870611579,23.84,79220.88,4.02,-0.38003,0.00052,11.74617]
[1778870612016,23.84,79221.87,4.02,-0.37944,0.00052,11.73339]
[1778870618012,23.83,79222.31,4.02,-0.37919,0.00052,11.7311]
[1778870619612,23.83,79225.42,4.02,-0.37757,0.00052,11.71607]
[1778870621627,23.83,79230.7,4.02,-0.37483,0.00052,11.69027]
[1778870625814,23.83,79230.02,4.02,-0.37518,0.00052,11.69358]
[1778870625981,23.83,79230.02,4.02,-0.37518,0.00052,11.69358]
[1778870626132,23.83,79229.44,4.02,-0.37548,0.00052,11.69641]
[1778870626443,23.83,79229.44,4.02,-0.37548,0.00052,11.69641]
[1778870626474,23.83,79229.44,4.02,-0.37548,0.00052,11.69641]
[1778870626661,23.83,79229.44,4.02,-0.37548,0.00052,11.6964]
[1778870630396,23.83,79229.58,4.02,-0.3754,0.00052,11.69562]
[1778870630505,23.83,79229.58,4.02,-0.3754,0.00052,11.69562]
[1778870634949,23.82,79229.74,4.02,-0.3753,0.00052,11.69468]
[1778870634979,23.82,79229.74,4.02,-0.3753,0.00052,11.69468]
[1778870636280,23.82,79230.34,4.02,-0.37498,0.00052,11.69166]
[1778870637162,23.82,79230.49,4.02,-0.3749,0.00052,11.69089]
[1778870642170,23.82,79229.36,4.02,-0.37547,0.00052,11.69633]
[1778870644508,23.82,79228.37,4.02,-0.37597,0.00052,11.70109]
[1778870644512,23.82,79228.37,4.02,-0.37597,0.00052,11.70109]
[1778870644521,23.82,79228.37,4.02,-0.37597,0.00052,11.70109]
[1778870644582,23.82,79228.37,4.02,-0.37597,0.00052,11.70109]
[1778870644882,23.82,79228.46,4.02,-0.37593,0.00052,11.70063]
[1778870650682,23.81,79230.2,4.02,-0.37501,0.00052,11.69197]
[1778870654328,23.81,79231.71,4.02,-0.37423,0.00052,11.68444]
[1778870654801,23.81,79231.71,4.02,-0.37423,0.00052,11.68444]
[1778870654826,23.81,79231.71,4.02,-0.37423,0.00052,11.68442]
[1778870660206,23.81,79231.93,4.02,-0.37411,0.00052,11.68329]
[1778870666275,23.81,79229.88,4.02,-0.37516,0.00052,11.69336]
[1778870671784,23.81,79229.03,4.02,-0.3756,0.00052,11.69752]
[1778870677017,23.81,79227.81,4.02,-0.37615,0.00052,11.69535]
[1778870682052,23.81,79227.71,4.02,-0.3762,0.00052,11.6958]
[1778870687086,23.81,79231.12,4.02,-0.37443,0.00052,11.67901]
[1778870692121,23.81,79233.8,4.02,-0.37305,0.00052,11.66568]
[1778870697157,23.8,79235.38,4.02,-0.37222,0.00052,11.65761]
[1778870700178,23.8,79238.79,4.02,-0.37045,0.00051,11.64025]
[1778870702288,23.8,79239.21,4.02,-0.37023,0.00051,11.63809]
[1778870702353,23.8,79239.44,4.02,-0.37011,0.00051,11.63689]
[1778870702425,23.8,79239.44,4.02,-0.37011,0.00051,11.63689]
[1778870703199,23.8,79238.22,4.02,-0.37074,0.00052,11.64309]
[1778870704206,23.8,79225.79,4.02,-0.37716,0.00052,11.70486]
[1778870707227,23.8,79220.68,4.02,-0.37981,0.00052,11.72937]
[1778870710248,23.8,79216.13,4.02,-0.38217,0.00052,11.75075]
[1778870711254,23.8,79220.68,4.02,-0.37981,0.00052,11.72936]
[1778870716296,23.8,79221.73,4.02,-0.37927,0.00052,11.72444]
[1778870721759,23.8,79223.88,4.02,-0.37817,0.00052,11.71422]
[1778870727370,23.8,79222.82,4.02,-0.37871,0.00052,11.71926]
[1778870732405,23.8,79220.77,4.02,-0.3797,0.00052,11.72098]
[1778870737440,23.8,79221.95,4.02,-0.37909,0.00052,11.7154]
[1778870738919,23.8,79221.95,4.02,-0.37909,0.00052,11.7154]
[1778870739014,23.8,79221.7,4.02,-0.37922,0.00052,11.71657]
[1778870740282,23.8,79214.03,4.02,-0.38321,0.00052,11.75254]
[1778870740523,23.8,79214.03,4.02,-0.38321,0.00052,11.75254]
[1778870741076,23.8,79208.25,4.02,-0.38622,0.00052,11.77887]
[1778870742205,23.8,79203.11,4.02,-0.3889,0.00052,11.80171]
[1778870743145,23.8,79197.12,4.02,-0.39204,0.00052,11.82767]
[1778870743399,23.8,79197.12,4.02,-0.39204,0.00052,11.82767]
[1778870744284,23.8,79193.95,4.02,-0.3937,0.00053,11.84111]
[1778870746228,23.8,79192.07,4.02,-0.39469,0.00053,11.84898]
[1778870746270,23.8,79192.07,4.02,-0.39469,0.00053,11.84898]
[1778870746254,23.8,79190.49,4.02,-0.39552,0.00053,11.85554]
[1778870752113,23.8,79190.94,4.02,-0.39527,0.00053,11.85359]
[1778870755685,23.8,79192.51,4.02,-0.39444,0.00053,11.847]
[1778870755772,23.8,79192.51,4.02,-0.39444,0.00053,11.847]
[1778870755788,23.8,79191.21,4.02,-0.39512,0.00053,11.85239]
[1778870757586,23.8,79187.74,4.02,-0.39695,0.00053,11.86669]
[1778870758443,23.8,79187.74,4.02,-0.39695,0.00053,11.86669]
[1778870759222,23.8,79185.59,4.02,-0.39808,0.00053,11.87544]
[1778870762303,23.79,79183.26,4.02,-0.3993,0.00053,11.8847]
[1778870762343,23.79,79183.26,4.02,-0.3993,0.00053,11.8847]
[1778870762621,23.79,79182.89,4.02,-0.39949,0.00053,11.88615]
[1778870764111,23.79,79185.91,4.02,-0.3979,0.00053,11.87403]
[1778870764860,23.79,79185.91,4.02,-0.3979,0.00053,11.87403]
[1778870764955,23.79,79185.91,4.02,-0.3979,0.00053,11.87403]
[1778870764987,23.79,79185.91,4.02,-0.3979,0.00053,11.87403]
[1778870765056,23.79,79187.17,4.02,-0.39724,0.00053,11.86893]
[1778870765893,23.8,79176.31,4.02,-0.40297,0.00053,11.91194]
[1778870766929,23.8,79176.31,4.02,-0.40297,0.00053,11.91194]
[1778870767309,23.79,79165.11,4.02,-0.40889,0.00053,11.95363]
[1778870768143,23.79,79165.11,4.02,-0.40889,0.00053,11.95363]
[1778870768318,23.79,79158.02,4.02,-0.41265,0.00053,11.97864]
[1778870770304,23.79,79156.18,4.02,-0.41363,0.00053,11.98495]
[1778870770562,23.79,79156.18,4.02,-0.41363,0.00053,11.98495]
[1778870771274,23.79,79157.93,4.02,-0.41269,0.00053,11.97893]
[1778870773364,23.79,79161.32,4.02,-0.41089,0.00053,11.96707]
[1778870778370,23.78,79160.31,4.02,-0.41141,0.00053,11.97053]
[1778870778436,23.78,79157.92,4.02,-0.41268,0.00053,11.97882]
[1778870778476,23.78,79157.92,4.02,-0.41268,0.00053,11.97882]
[1778870780189,23.78,79159.05,4.02,-0.41207,0.00053,11.97486]
[1778870780201,23.78,79159.05,4.02,-0.41207,0.00053,11.97486]
[1778870780221,23.78,79159.05,4.02,-0.41207,0.00053,11.97486]
[1778870780302,23.78,79159.18,4.02,-0.412,0.00053,11.9744]
[1778870780961,23.78,79159.18,4.02,-0.412,0.00053,11.9744]
[1778870781006,23.78,79163.2,4.02,-0.40986,0.00053,11.96015]
[1778870781799,23.78,79163.2,4.02,-0.40986,0.00053,11.96015]
[1778870781999,23.78,79163.2,4.02,-0.40986,0.00053,11.96015]
[1778870782310,23.78,79170.2,4.02,-0.40614,0.00053,11.93459]
[1778870782590,23.78,79170.2,4.02,-0.40614,0.00053,11.93459]
[1778870782763,23.78,79170.2,4.02,-0.40614,0.00053,11.93456]
[1778870783769,23.78,79180.24,4.02,-0.40082,0.00053,11.89609]
[1778870788900,23.77,79180.98,4.02,-0.40042,0.00053,11.89308]
[1778870794832,23.77,79181.98,4.02,-0.39982,0.00053,11.88106]
[1778870794938,23.77,79181.98,4.02,-0.39982,0.00053,11.88106]
[1778870794982,23.77,79181.98,4.02,-0.39982,0.00053,11.88106]
[1778870796309,23.77,79179.5,4.02,-0.40112,0.00053,11.89078]
[1778870796339,23.77,79179.5,4.02,-0.40112,0.00053,11.89078]
[1778870799820,23.77,79183.91,4.02,-0.39878,0.00053,11.87321]
[1778870800247,23.77,79183.91,4.02,-0.39878,0.00053,11.87321]
[1778870800337,23.77,79183.51,4.02,-0.39899,0.00053,11.87482]
[1778870802245,23.77,79183.51,4.02,-0.39899,0.00053,11.87483]
[1778870802283,23.77,79183.51,4.02,-0.39899,0.00053,11.87483]
[1778870803179,23.76,79181.47,4.02,-0.40006,0.00053,11.8829]
[1778870803218,23.76,79180.01,4.02,-0.40083,0.00053,11.88861]
[1778870809041,23.76,79178.28,4.02,-0.40172,0.00053,11.8952]
[1778870814206,23.75,79177.83,4.02,-0.40195,0.00053,11.89688]
[1778870820314,23.75,79176.68,4.02,-0.40254,0.00053,11.90125]
[1778870824285,23.75,79177.07,4.02,-0.40233,0.00053,11.89972]
[1778870824337,23.75,79173.39,4.02,-0.40428,0.00053,11.91379]
[1778870824736,23.75,79173.39,4.02,-0.40428,0.00053,11.91379]
[1778870826054,23.75,79173.39,4.02,-0.40427,0.00053,11.91373]
[1778870826396,23.74,79167.55,4.02,-0.40736,0.00053,11.93554]
[1778870829974,23.74,79166.04,4.02,-0.40816,0.00053,11.94103]
[1778870829985,23.74,79166.04,4.02,-0.40816,0.00053,11.94103]
[1778870830097,23.74,79166.04,4.02,-0.40816,0.00053,11.941]
[1778870830773,23.74,79166.04,4.02,-0.40816,0.00053,11.941]
[1778870830785,23.74,79166.04,4.02,-0.40816,0.00053,11.941]
[1778870830802,23.74,79166.04,4.02,-0.40816,0.00053,11.941]
[1778870831134,23.74,79162.28,4.02,-0.41015,0.00053,11.95455]
[1778870832044,23.74,79162.28,4.02,-0.41015,0.00053,11.95455]
[1778870832053,23.74,79162.28,4.02,-0.41015,0.00053,11.95455]
[1778870832328,23.74,79159.7,4.02,-0.41152,0.00053,11.96365]
[1778870834085,23.74,79159.55,4.02,-0.4116,0.00053,11.96416]
[1778870834392,23.74,79159.22,4.02,-0.41178,0.00053,11.96531]
[1778870838373,23.74,79162.91,4.02,-0.40981,0.00053,11.95223]
[1778870843398,23.73,79164.33,4.02,-0.40904,0.00053,11.94705]
[1778870848455,23.73,79165.97,4.02,-0.40816,0.00053,11.94099]
[1778870853457,23.73,79167.61,4.02,-0.40722,0.00053,11.927]
[1778870858473,23.73,79165.97,4.02,-0.40809,0.00053,11.93301]
[1778870863501,23.73,79165.84,4.02,-0.40816,0.00053,11.93346]
[1778870866450,23.73,79168.79,4.02,-0.40659,0.00053,11.92259]
[1778870868479,23.73,79169.42,4.02,-0.40625,0.00053,11.92021]
[1778870868525,23.73,79169.42,4.02,-0.40625,0.00053,11.92021]
[1778870869440,23.73,79176.29,4.02,-0.4026,0.00053,11.8941]
[1778870870686,23.72,79176.29,4.02,-0.40259,0.00053,11.89406]
[1778870870698,23.72,79176.29,4.02,-0.40259,0.00053,11.89406]
[1778870871382,23.72,79177.0,4.02,-0.40221,0.00053,11.89124]
[1778870871660,23.72,79177.0,4.02,-0.40221,0.00053,11.89124]
[1778870872389,23.72,79177.5,4.02,-0.40193,0.00053,11.88923]
[1778870877327,23.71,79176.57,4.02,-0.40239,0.00053,11.89258]
[1778870877330,23.71,79176.57,4.02,-0.40239,0.00053,11.89258]
[1778870877423,23.71,79176.46,4.02,-0.40244,0.00053,11.89294]
[1778870877874,23.71,79176.46,4.02,-0.40244,0.00053,11.89294]
[1778870877935,23.71,79176.46,4.02,-0.40244,0.00053,11.89294]
[1778870881446,23.7,79176.22,4.02,-0.40255,0.00053,11.89374]
[1778870881449,23.7,79176.22,4.02,-0.40255,0.00053,11.89374]
[1778870881451,23.7,79176.38,4.02,-0.40246,0.00053,11.89311]
[1778870882459,23.7,79176.56,4.02,-0.40237,0.00053,11.89241]
[1778870887494,23.7,79175.6,4.02,-0.40287,0.00053,11.8961]
[1778870893021,23.7,79176.63,4.02,-0.40232,0.00053,11.89209]
[1778870893487,23.7,79177.33,4.02,-0.40195,0.00053,11.88936]
[1778870895479,23.7,79180.57,4.02,-0.40023,0.00053,11.87662]
[1778870895869,23.7,79180.57,4.02,-0.40023,0.00053,11.87662]
[1778870895872,23.7,79180.57,4.02,-0.40023,0.00053,11.87662]
[1778870895932,23.7,79181.01,4.02,-0.4,0.00053,11.87487]
[1778870897090,23.7,79181.01,4.02,-0.4,0.00053,11.87487]
[1778870897123,23.7,79181.52,4.02,-0.39973,0.00053,11.87285]
[1778870898951,23.7,79182.07,4.02,-0.39944,0.00053,11.87065]
[1778870900016,23.7,79182.53,4.02,-0.3992,0.00053,11.86881]
[1778870900437,23.7,79186.14,4.02,-0.39729,0.00053,11.8542]
[1778870901391,23.7,79189.1,4.02,-0.39572,0.00053,11.842]
[1778870906428,23.7,79188.76,4.02,-0.39589,0.00053,11.84338]
[1778870911466,23.7,79190.24,4.02,-0.3951,0.00053,11.83717]
[1778870912538,23.7,79193.96,4.02,-0.39307,0.00053,11.81348]
[1778870917554,23.7,79195.61,4.02,-0.3922,0.00053,11.80642]
[1778870919568,23.7,79196.86,4.02,-0.39154,0.00053,11.80103]
[1778870919594,23.7,79196.86,4.02,-0.39154,0.00053,11.80103]
[1778870920608,23.7,79196.13,4.02,-0.39192,0.00053,11.80417]
[1778870921476,23.7,79195.67,4.02,-0.39217,0.00053,11.80614]
[1778870926492,23.7,79196.87,4.02,-0.39153,0.00053,11.80096]
[1778870931540,23.7,79198.34,4.02,-0.39075,0.00053,11.79457]
[1778870936544,23.7,79199.06,4.02,-0.39037,0.00053,11.79141]
[1778870941557,23.7,79199.35,4.02,-0.39021,0.00053,11.79012]
[1778870943562,23.7,79203.67,4.02,-0.38794,0.00053,11.77106]
[1778870946607,23.7,79208.16,4.02,-0.38558,0.00053,11.75084]
[1778870948627,23.69,79211.46,4.02,-0.38384,0.00052,11.73572]
[1778870950504,23.69,79214.79,4.02,-0.3821,0.00052,11.72024]
[1778870955519,23.7,79214.68,4.02,-0.38216,0.00052,11.7208]
[1778870958601,23.7,79210.73,4.02,-0.38423,0.00052,11.73916]
[1778870963626,23.7,79209.96,4.02,-0.38465,0.00052,11.74282]
[1778870967637,23.7,79213.43,4.02,-0.38284,0.00052,11.7269]
[1778870968314,23.7,79213.43,4.02,-0.38284,0.00052,11.7269]
[1778870968557,23.7,79214.05,4.02,-0.38252,0.00052,11.72403]
[1778870969293,23.7,79214.05,4.02,-0.38252,0.00052,11.72403]
[1778870970117,23.7,79216.61,4.02,-0.38118,0.00052,11.71205]
[1778870970570,23.7,79217.68,4.02,-0.38062,0.00052,11.70698]
[1778870976115,23.7,79216.38,4.02,-0.38123,0.00052,11.70501]
[1778870981151,23.7,79216.58,4.02,-0.38111,0.00052,11.704]
[1778870988199,23.7,79216.66,4.02,-0.38106,0.00052,11.70352]
[1778870993235,23.7,79216.79,4.02,-0.38098,0.00052,11.70282]
[1778870994703,23.7,79217.26,4.02,-0.38074,0.00052,11.70058]
[1778870994737,23.7,79217.26,4.02,-0.38074,0.00052,11.70058]
[1778870994748,23.7,79217.26,4.02,-0.38074,0.00052,11.70058]
[1778870994797,23.7,79217.26,4.02,-0.38074,0.00052,11.70058]
[1778870995439,23.7,79217.26,4.02,-0.38074,0.00052,11.70058]
[1778870995479,23.7,79221.84,4.02,-0.37834,0.00052,11.67868]
[1778870996872,23.69,79221.84,4.02,-0.37833,0.00052,11.67862]
[1778870997337,23.69,79228.85,4.02,-0.37467,0.00052,11.64427]
[1778870998343,23.69,79228.85,4.02,-0.37467,0.00052,11.64427]
[1778870998385,23.69,79228.85,4.02,-0.37467,0.00052,11.64427]
[1778870998487,23.69,79235.87,4.02,-0.37102,0.00052,11.60887]
[1778871000387,23.69,79236.79,4.02,-0.37053,0.00052,11.60412]
[1778871000428,23.69,79236.79,4.02,-0.37053,0.00052,11.60412]
[1778871002299,23.69,79232.2,4.02,-0.37291,0.00052,11.62736]
[1778871007335,23.69,79231.73,4.02,-0.37314,0.00052,11.62958]
[1778871012377,23.68,79230.15,4.02,-0.37395,0.00052,11.63739]
[1778871012829,23.68,79230.15,4.02,-0.37395,0.00052,11.63739]
[1778871013372,23.68,79230.15,4.02,-0.37395,0.00052,11.63739]
[1778871013374,23.68,79230.15,4.02,-0.37395,0.00052,11.63739]
[1778871013555,23.68,79232.3,4.02,-0.37283,0.00052,11.62658]
[1778871014604,23.68,79237.8,4.02,-0.36997,0.00052,11.59856]
[1778871015538,23.68,79241.33,4.02,-0.36814,0.00052,11.58027]
[1778871018539,23.68,79237.79,4.02,-0.36998,0.00052,11.59865]
[1778871023591,23.69,79234.93,4.02,-0.37147,0.00052,11.61335]
[1778871028624,23.69,79234.07,4.02,-0.37193,0.00052,11.61777]
[1778871032444,23.69,79232.97,4.02,-0.37243,0.00052,11.61527]
[1778871033961,23.69,79231.75,4.02,-0.37306,0.00052,11.62144]
[1778871034062,23.69,79231.45,4.02,-0.37322,0.00052,11.62296]
[1778871039559,23.69,79230.2,4.02,-0.37388,0.00052,11.62928]
[1778871044596,23.69,79228.76,4.02,-0.37463,0.00052,11.63651]
[1778871044995,23.69,79228.76,4.02,-0.37463,0.00052,11.63651]
[1778871045602,23.69,79228.59,4.02,-0.37472,0.00052,11.63737]
[1778871046310,23.69,79228.59,4.02,-0.37472,0.00052,11.63737]
[1778871046609,23.69,79216.54,4.02,-0.38102,0.00052,11.69574]
[1778871047615,23.69,79209.61,4.02,-0.38466,0.00053,11.72802]
[1778871048380,23.69,79209.61,4.02,-0.38466,0.00053,11.72802]
[1778871048625,23.69,79212.55,4.02,-0.38312,0.00052,11.71445]
[1778871048668,23.69,79212.55,4.02,-0.38312,0.00052,11.71445]
[1778871049293,23.69,79212.55,4.02,-0.38312,0.00052,11.71445]
[1778871049635,23.69,79218.59,4.02,-0.37996,0.00052,11.68607]
[1778871052662,23.69,79221.8,4.02,-0.37828,0.00052,11.6707]
[1778871054664,23.69,79227.51,4.02,-0.37529,0.00052,11.64279]
[1778871056144,23.69,79228.48,4.02,-0.37479,0.00052,11.63799]
[1778871056604,23.69,79228.48,4.02,-0.37479,0.00052,11.63799]
[1778871056625,23.69,79228.01,4.02,-0.37504,0.00052,11.64033]
[1778871061713,23.69,79225.55,4.02,-0.37632,0.00052,11.6525]
[1778871066748,23.69,79224.61,4.02,-0.37682,0.00052,11.65712]
[1778871071470,23.7,79232.62,4.02,-0.37264,0.00052,11.6174]
[1778871071859,23.7,79232.62,4.02,-0.37264,0.00052,11.6174]
[1778871072554,23.7,79238.27,4.02,-0.36971,0.00052,11.5886]
[1778871073066,23.7,79238.27,4.02,-0.36971,0.00052,11.5886]
[1778871073631,23.7,79241.33,4.02,-0.36812,0.00052,11.57275]
[1778871073707,23.7,79241.33,4.02,-0.36812,0.00052,11.57275]
[1778871074142,23.7,79241.33,4.02,-0.36812,0.00052,11.57275]
[1778871075156,23.7,79241.37,4.02,-0.36811,0.00052,11.57257]
[1778871075282,23.7,79232.63,4.02,-0.37265,0.00052,11.6174]
[1778871076264,23.7,79232.63,4.02,-0.37265,0.00052,11.6174]
[1778871076328,23.7,79232.63,4.02,-0.37265,0.00052,11.6174]
[1778871076672,23.7,79228.0,4.02,-0.37506,0.00052,11.64053]
[1778871077498,23.7,79220.99,4.02,-0.37871,0.00052,11.67472]
[1778871079386,23.7,79217.78,4.02,-0.38039,0.00052,11.69004]
[1778871081326,23.7,79217.78,4.02,-0.38039,0.00052,11.69004]
[1778871081638,23.69,79216.8,4.02,-0.3809,0.00052,11.69465]
[1778871084224,23.69,79216.16,4.02,-0.38124,0.00052,11.69769]
[1778871084252,23.69,79216.16,4.02,-0.38124,0.00052,11.69769]
[1778871086273,23.7,79216.83,4.02,-0.38089,0.00052,11.69453]
[1778871086690,23.7,79210.37,4.02,-0.38428,0.00053,11.72466]
[1778871087511,23.7,79210.37,4.02,-0.38428,0.00053,11.72466]
[1778871087628,23.7,79210.37,4.02,-0.38428,0.00053,11.72466]
[1778871087640,23.7,79201.02,4.02,-0.3892,0.00053,11.76675]
[1778871088243,23.7,79195.72,4.02,-0.392,0.00053,11.78981]
[1778871089585,23.7,79195.72,4.02,-0.392,0.00053,11.78981]
[1778871089640,23.7,79193.08,4.02,-0.3934,0.00053,11.80108]
[1778871091708,23.7,79188.25,4.02,-0.39589,0.00053,11.81333]
[1778871095611,23.69,79189.56,4.02,-0.39519,0.00053,11.80781]
[1778871095647,23.69,79189.56,4.02,-0.39519,0.00053,11.80781]
[1778871095709,23.69,79191.87,4.02,-0.39396,0.00053,11.7981]
[1778871100718,23.69,79194.39,4.02,-0.39262,0.00053,11.78733]
[1778871103718,23.69,79197.58,4.02,-0.39093,0.00053,11.77357]
[1778871108747,23.69,79199.38,4.02,-0.38998,0.00053,11.76577]
[1778871112678,23.69,79202.82,4.02,-0.38817,0.00053,11.75062]
[1778871113654,23.69,79206.89,4.02,-0.38603,0.00053,11.73235]
[1778871116422,23.69,79205.91,4.02,-0.38654,0.00053,11.73679]
[1778871116512,23.69,79205.91,4.02,-0.38654,0.00053,11.73679]
[1778871116522,23.69,79205.91,4.02,-0.38654,0.00053,11.73679]
[1778871116644,23.69,79206.3,4.02,-0.38634,0.00053,11.73503]
[1778871117324,23.69,79206.3,4.02,-0.38634,0.00053,11.73503]
[1778871117429,23.69,79215.03,4.02,-0.38175,0.00052,11.69479]
[1778871117891,23.69,79215.03,4.02,-0.38175,0.00052,11.69479]
[1778871117899,23.69,79215.03,4.02,-0.38175,0.00052,11.69479]
[1778871118347,23.69,79217.39,4.02,-0.38051,0.00052,11.68365]
[1778871120814,23.69,79216.66,4.02,-0.38089,0.00052,11.68711]
[1778871120857,23.69,79216.66,4.02,-0.38089,0.00052,11.68711]
[1778871121662,23.69,79218.02,4.02,-0.38018,0.00052,11.68066]
[1778871122025,23.69,79218.02,4.02,-0.38018,0.00052,11.68066]
[1778871123334,23.69,79220.3,4.02,-0.37898,0.00052,11.66974]
[1778871124071,23.69,79222.7,4.02,-0.37772,0.00052,11.65811]
[1778871124089,23.69,79222.7,4.02,-0.37772,0.00052,11.65811]
[1778871124649,23.69,79223.28,4.02,-0.37741,0.00052,11.65525]
[1778871129651,23.69,79223.32,4.02,-0.37738,0.00052,11.65491]
[1778871134666,23.68,79223.66,4.02,-0.37718,0.00052,11.65307]
[1778871136776,23.68,79227.46,4.02,-0.37518,0.00052,11.63432]
[1778871136800,23.68,79227.46,4.02,-0.37518,0.00052,11.63432]
[1778871136834,23.68,79227.46,4.02,-0.37518,0.00052,11.63432]
[1778871138527,23.68,79227.91,4.02,-0.37495,0.00052,11.63207]
[1778871138747,23.68,79227.84,4.02,-0.37498,0.00052,11.6324]
[1778871143803,23.68,79225.01,4.02,-0.37645,0.00052,11.64624]
[1778871148828,23.68,79227.55,4.02,-0.37511,0.00052,11.63364]
[1778871152743,23.67,79230.7,4.02,-0.37339,0.00052,11.60975]
[1778871155671,23.67,79231.18,4.02,-0.37313,0.00052,11.60732]
[1778871155703,23.67,79231.18,4.02,-0.37313,0.00052,11.60732]
[1778871160772,23.67,79236.23,4.02,-0.37048,0.00052,11.58149]
[1778871166460,23.67,79240.47,4.02,-0.36828,0.00052,11.55959]
[1778871171578,23.67,79238.2,4.02,-0.36946,0.00052,11.57136]
[1778871172700,23.67,79238.2,4.02,-0.36946,0.00052,11.57136]
[1778871172715,23.67,79236.35,4.02,-0.37042,0.00052,11.58088]
[1778871174516,23.67,79230.58,4.02,-0.37341,0.00052,11.60999]
[1778871179555,23.66,79229.02,4.02,-0.3742,0.00052,11.61756]
[1778871181648,23.66,79234.69,4.02,-0.37123,0.00052,11.58875]
[1778871183579,23.66,79238.3,4.02,-0.36934,0.00052,11.57018]
[1778871185225,23.66,79239.53,4.02,-0.3687,0.00052,11.5638]
[1778871185260,23.66,79239.53,4.02,-0.3687,0.00052,11.5638]
[1778871185592,23.66,79238.59,4.02,-0.3692,0.00052,11.56871]
[1778871190629,23.66,79235.47,4.02,-0.37084,0.00052,11.58493]
[1778871196251,23.66,79235.25,4.02,-0.37096,0.00052,11.58619]
[1778871198165,23.67,79234.0,4.02,-0.37163,0.00052,11.59268]
[1778871199179,23.67,79233.67,4.02,-0.3718,0.00052,11.59439]
[1778871199741,23.67,79241.08,4.02,-0.36795,0.00052,11.55621]
[1778871200378,23.67,79241.08,4.02,-0.36795,0.00052,11.55621]
[1778871200706,23.67,79244.28,4.02,-0.36631,0.00052,11.53964]
[1778871202718,23.68,79247.86,4.02,-0.36449,0.00052,11.52099]
[1778871205888,23.69,79246.19,4.02,-0.36541,0.00052,11.53043]
[1778871206108,23.69,79246.19,4.02,-0.36541,0.00052,11.53043]
[1778871206157,23.69,79246.19,4.02,-0.36541,0.00052,11.53043]
[1778871206173,23.69,79246.19,4.02,-0.36541,0.00052,11.53043]
[1778871206219,23.69,79246.19,4.02,-0.36541,0.00052,11.53043]
[1778871206741,23.69,79246.19,4.02,-0.36541,0.00052,11.53046]
[1778871206998,23.69,79246.19,4.02,-0.36541,0.00052,11.53046]
[1778871207748,23.69,79233.7,4.02,-0.37189,0.00052,11.5953]
[1778871208754,23.69,79229.22,4.02,-0.37422,0.00052,11.61778]
[1778871209295,23.69,79229.22,4.02,-0.37422,0.00052,11.61778]
[1778871209761,23.68,79229.59,4.02,-0.37402,0.00052,11.61585]
[1778871211190,23.68,79229.53,4.02,-0.37404,0.00052,11.61608]
[1778871211454,23.68,79229.53,4.02,-0.37404,0.00052,11.61608]
[1778871211645,23.68,79229.53,4.02,-0.37404,0.00052,11.61608]
[1778871211776,23.68,79229.53,4.02,-0.37404,0.00052,11.61608]
[1778871211809,23.68,79229.53,4.02,-0.37404,0.00052,11.61608]
[1778871211830,23.68,79204.71,4.02,-0.387,0.00053,11.72572]
[1778871212344,23.68,79204.71,4.02,-0.387,0.00053,11.72572]
[1778871212829,23.68,79199.48,4.02,-0.38976,0.00053,11.74894]
[1778871214142,23.68,79199.48,4.02,-0.38976,0.00053,11.74893]
[1778871214817,23.68,79200.64,4.02,-0.38914,0.00053,11.74381]
[1778871216449,23.68,79200.64,4.02,-0.38914,0.00053,11.7438]
[1778871216478,23.68,79200.64,4.02,-0.38914,0.00053,11.7438]
[1778871216820,23.68,79200.64,4.02,-0.38914,0.00053,11.74378]
[1778871221054,23.68,79204.39,4.02,-0.38715,0.00053,11.72704]
[1778871226131,23.68,79203.83,4.02,-0.38744,0.00053,11.72948]
[1778871227172,23.68,79210.01,4.02,-0.38418,0.00053,11.70139]
[1778871233231,23.68,79208.55,4.02,-0.38494,0.00053,11.70804]
[1778871238450,23.67,79209.19,4.02,-0.38459,0.00053,11.70496]
[1778871238774,23.67,79209.45,4.02,-0.38445,0.00053,11.70375]
[1778871242799,23.67,79212.78,4.02,-0.38269,0.00053,11.68824]
[1778871247823,23.67,79213.84,4.02,-0.38212,0.00053,11.68323]
[1778871247803,23.67,79210.25,4.02,-0.38401,0.00053,11.69992]
[1778871249905,23.67,79208.81,4.02,-0.38477,0.00053,11.70651]
[1778871249946,23.67,79208.81,4.02,-0.38477,0.00053,11.70651]
[1778871250587,23.67,79208.81,4.02,-0.38477,0.00053,11.7065]
[1778871251290,23.67,79208.81,4.02,-0.38477,0.00053,11.7065]
[1778871251390,23.67,79208.81,4.02,-0.38476,0.00053,11.70648]
[1778871257100,23.67,79209.29,4.02,-0.3845,0.00053,11.70419]
[1778871262556,23.66,79209.89,4.02,-0.38418,0.00053,11.70135]
[1778871264332,23.66,79206.83,4.02,-0.38578,0.00053,11.7153]
[1778871265601,23.66,79210.32,4.02,-0.38394,0.00053,11.69928]
[1778871266339,23.66,79213.3,4.02,-0.38237,0.00053,11.68541]
[1778871266812,23.66,79218.12,4.02,-0.37983,0.00053,11.66261]
[1778871267873,23.66,79221.94,4.02,-0.37782,0.00052,11.64417]
[1778871268338,23.66,79221.94,4.02,-0.37782,0.00052,11.64417]
[1778871268357,23.66,79221.94,4.02,-0.37782,0.00052,11.64417]
[1778871268841,23.66,79221.36,4.02,-0.37812,0.00052,11.64696]
[1778871270629,23.66,79221.45,4.02,-0.37807,0.00052,11.64648]
[1778871270701,23.66,79221.45,4.02,-0.37807,0.00052,11.64648]
[1778871270786,23.66,79221.44,4.02,-0.37807,0.00052,11.64649]
[1778871270970,23.66,79221.44,4.02,-0.37807,0.00052,11.64649]
[1778871271227,23.66,79221.44,4.02,-0.37807,0.00052,11.64649]
[1778871271564,23.66,79221.44,4.02,-0.37807,0.00052,11.64649]
[1778871271869,23.66,79231.75,4.02,-0.37259,0.00052,11.58727]
[1778871272292,23.66,79240.75,4.02,-0.3679,0.00052,11.541]
[1778871273601,23.66,79240.75,4.02,-0.3679,0.00052,11.541]
[1778871273620,23.66,79240.75,4.02,-0.3679,0.00052,11.541]
[1778871273630,23.66,79240.75,4.02,-0.3679,0.00052,11.541]
[1778871273713,23.66,79241.39,4.02,-0.36757,0.00052,11.53764]
[1778871276160,23.66,79241.39,4.02,-0.36757,0.00052,11.53766]
[1778871276683,23.66,79241.39,4.02,-0.36757,0.00052,11.53766]
[1778871276859,23.65,79242.77,4.02,-0.36685,0.00052,11.53038]
[1778871278250,23.65,79247.36,4.02,-0.36446,0.00052,11.50597]
[1778871280261,23.65,79250.68,4.02,-0.36274,0.00052,11.48808]
[1778871286111,23.65,79250.62,4.02,-0.36275,0.00052,11.48816]
[1778871286636,23.65,79250.62,4.02,-0.36275,0.00052,11.48816]
[1778871287021,23.65,79251.92,4.02,-0.36207,0.00052,11.48096]
[1778871287921,23.65,79255.3,4.02,-0.36031,0.00052,11.46237]
[1778871292950,23.64,79252.81,4.02,-0.36158,0.00052,11.47578]
[1778871297963,23.64,79252.78,4.02,-0.36157,0.00052,11.47566]
[1778871300490,23.64,79252.18,4.02,-0.36187,0.00052,11.47882]
[1778871300494,23.64,79252.18,4.02,-0.36187,0.00052,11.47882]
[1778871300879,23.64,79249.2,4.02,-0.36341,0.00052,11.49495]
[1778871301046,23.64,79249.2,4.02,-0.36341,0.00052,11.49495]
[1778871301080,23.64,79249.2,4.02,-0.36341,0.00052,11.49495]
[1778871301669,23.63,79242.95,4.02,-0.36665,0.00052,11.52832]
[1778871302689,23.63,79238.94,4.02,-0.36873,0.00052,11.54931]
[1778871308663,23.63,79237.97,4.02,-0.36922,0.00052,11.55411]
[1778871308760,23.63,79238.29,4.02,-0.36905,0.00052,11.55243]
[1778871312575,23.63,79233.97,4.02,-0.37128,0.00052,11.57446]
[1778871315647,23.62,79235.32,4.02,-0.37056,0.00052,11.56739]
[1778871315748,23.62,79236.04,4.02,-0.37018,0.00052,11.56364]
[1778871319360,23.62,79236.04,4.02,-0.37017,0.00052,11.56359]
[1778871319952,23.62,79236.04,4.02,-0.37017,0.00052,11.56359]
[1778871319895,23.62,79240.57,4.02,-0.3678,0.00052,11.5399]
[1778871320094,23.62,79240.57,4.02,-0.3678,0.00052,11.5399]
[1778871320885,23.62,79241.79,4.02,-0.36716,0.00052,11.53344]
[1778871322012,23.62,79241.79,4.02,-0.36715,0.00052,11.53341]
[1778871324424,23.61,79245.67,4.02,-0.36513,0.00052,11.51275]
[1778871326580,23.61,79247.46,4.02,-0.36419,0.00052,11.50311]
[1778871326908,23.61,79248.66,4.02,-0.36357,0.00052,11.49661]
[1778871328601,23.61,79253.51,4.02,-0.36105,0.00052,11.47016]
[1778871329209,23.61,79253.51,4.02,-0.36105,0.00052,11.47016]
[1778871330236,23.61,79255.27,4.02,-0.36014,0.00052,11.46045]
[1778871330615,23.61,79257.67,4.02,-0.3589,0.00052,11.4471]
[1778871336657,23.61,79256.37,4.02,-0.35949,0.00052,11.44617]
[1778871341692,23.61,79258.06,4.02,-0.35862,0.00052,11.43677]
[1778871343648,23.61,79258.89,4.02,-0.35819,0.00052,11.43212]
[1778871343709,23.61,79263.35,4.02,-0.35588,0.00052,11.40692]
[1778871344667,23.61,79263.35,4.02,-0.35588,0.00052,11.40692]
[1778871344758,23.61,79265.64,4.02,-0.3547,0.00051,11.39384]
[1778871350755,23.61,79264.99,4.02,-0.35504,0.00052,11.39758]
[1778871355789,23.63,79262.6,4.02,-0.35634,0.00052,11.412]
[1778871360825,23.63,79263.02,4.02,-0.35614,0.00052,11.40982]
[1778871361844,23.63,79263.02,4.02,-0.35614,0.00052,11.40982]
[1778871361885,23.63,79263.02,4.02,-0.35614,0.00052,11.40982]
[1778871361916,23.63,79263.09,4.02,-0.35611,0.00052,11.40941]
[1778871362925,23.63,79267.42,4.02,-0.35388,0.00051,11.38465]
[1778871367925,23.63,79267.46,4.02,-0.35386,0.00051,11.38444]
[1778871367951,23.63,79273.22,4.02,-0.3509,0.00051,11.35097]
[1778871370895,23.63,79276.69,4.02,-0.34911,0.00051,11.33034]
[1778871372679,23.63,79276.86,4.02,-0.34902,0.00051,11.32929]
[1778871373466,23.63,79276.38,4.02,-0.34926,0.00051,11.3321]
[1778871373916,23.62,79276.38,4.02,-0.34926,0.00051,11.33205]
[1778871378955,23.62,79277.51,4.02,-0.34867,0.00051,11.32519]
[1778871383991,23.62,79276.62,4.02,-0.34912,0.00051,11.33038]
[1778871386004,23.62,79272.35,4.02,-0.3513,0.00051,11.3555]
[1778871386712,23.62,79272.35,4.02,-0.3513,0.00051,11.3555]
[1778871386906,23.62,79272.35,4.02,-0.3513,0.00051,11.3555]
[1778871387040,23.62,79279.29,4.02,-0.34775,0.00051,11.31444]
[1778871387053,23.62,79279.29,4.02,-0.34775,0.00051,11.31444]
[1778871387619,23.62,79279.29,4.02,-0.34775,0.00051,11.31444]
[1778871387941,23.62,79279.29,4.02,-0.34775,0.00051,11.31444]
[1778871388018,23.62,79279.12,4.02,-0.34783,0.00051,11.31541]
[1778871389025,23.62,79283.8,4.02,-0.34544,0.00051,11.2872]
[1778871389772,23.62,79283.8,4.02,-0.34544,0.00051,11.2872]
[1778871389785,23.62,79283.8,4.02,-0.34544,0.00051,11.2872]
[1778871389981,23.62,79283.18,4.02,-0.34575,0.00051,11.29093]
[1778871394987,23.62,79283.67,4.02,-0.3454,0.00051,11.27953]
[1778871400007,23.61,79282.12,4.02,-0.34617,0.00051,11.28866]
[1778871402065,23.61,79278.4,4.02,-0.34806,0.00051,11.31078]
[1778871407071,23.61,79276.64,4.02,-0.34893,0.00051,11.32099]
[1778871412081,23.6,79274.98,4.02,-0.34977,0.00051,11.33063]
[1778871416350,23.6,79273.18,4.02,-0.35068,0.00051,11.34108]
[1778871416391,23.6,79273.18,4.02,-0.35068,0.00051,11.34108]
[1778871416759,23.6,79273.18,4.02,-0.35068,0.00051,11.34108]
[1778871416766,23.6,79273.18,4.02,-0.35068,0.00051,11.34108]
[1778871416970,23.6,79267.86,4.02,-0.35341,0.00051,11.37207]
[1778871417995,23.6,79263.66,4.02,-0.35557,0.00052,11.39613]
[1778871418910,23.6,79263.66,4.02,-0.35557,0.00052,11.39613]
[1778871419011,23.6,79260.72,4.02,-0.35709,0.00052,11.41281]
[1778871421401,23.6,79260.1,4.02,-0.35741,0.00052,11.41629]
[1778871424012,23.6,79262.58,4.02,-0.35612,0.00052,11.40224]
[1778871429034,23.6,79263.28,4.02,-0.35575,0.00052,11.39817]
[1778871434064,23.59,79264.91,4.02,-0.35489,0.00052,11.38857]
[1778871439065,23.59,79265.03,4.02,-0.3548,0.00052,11.38764]
[1778871444099,23.59,79264.35,4.02,-0.35513,0.00052,11.39128]
[1778871448974,23.58,79259.58,4.02,-0.35757,0.00052,11.41804]
[1778871452021,23.58,79255.45,4.02,-0.35961,0.00052,11.43269]
[1778871457064,23.57,79256.96,4.02,-0.35879,0.00052,11.42394]
[1778871462122,23.57,79257.88,4.02,-0.35827,0.00052,11.41835]
[1778871465099,23.56,79252.77,4.02,-0.36092,0.00052,11.44665]
[1778871466190,23.56,79249.88,4.02,-0.36242,0.00052,11.46245]
[1778871466995,23.56,79248.18,4.02,-0.3633,0.00052,11.47164]
[1778871472011,23.56,79246.48,4.02,-0.36416,0.00052,11.48058]
[1778871475016,23.55,79241.73,4.02,-0.36661,0.00052,11.50573]
[1778871475179,23.55,79241.73,4.02,-0.36661,0.00052,11.50573]
[1778871476078,23.55,79233.03,4.02,-0.37117,0.00053,11.5511]
[1778871477037,23.55,79228.67,4.02,-0.37346,0.00053,11.57324]
[1778871478065,23.55,79225.26,4.02,-0.37525,0.00053,11.59027]
[1778871481029,23.55,79219.8,4.02,-0.37812,0.00053,11.61701]
[1778871482633,23.55,79218.62,4.02,-0.37874,0.00053,11.62269]
[1778871482652,23.55,79218.62,4.02,-0.37874,0.00053,11.62269]
[1778871486551,23.54,79222.51,4.02,-0.37666,0.00053,11.60345]
[1778871488358,23.54,79222.8,4.02,-0.3765,0.00053,11.60196]
[1778871488407,23.54,79222.8,4.02,-0.3765,0.00053,11.60196]
[1778871488837,23.54,79227.11,4.02,-0.37421,0.00053,11.58041]
[1778871490961,23.54,79230.51,4.02,-0.37241,0.00053,11.56315]
[1778871497058,23.53,79231.18,4.02,-0.37204,0.00053,11.55954]
[1778871502607,23.53,79231.39,4.02,-0.37191,0.00053,11.55824]
[1778871505848,23.53,79226.81,4.02,-0.3743,0.00053,11.58126]
[1778871507354,23.52,79226.81,4.02,-0.3743,0.00053,11.58121]
[1778871508100,23.52,79224.92,4.02,-0.37529,0.00053,11.5906]
[1778871509401,23.52,79225.44,4.02,-0.37501,0.00053,11.58796]
[1778871509439,23.52,79225.44,4.02,-0.37501,0.00053,11.58796]
[1778871509897,23.52,79225.44,4.02,-0.37501,0.00053,11.58796]
[1778871513519,23.52,79225.9,4.02,-0.37467,0.00053,11.5773]
[1778871513520,23.52,79225.9,4.02,-0.37467,0.00053,11.5773]
[1778871513980,23.52,79225.82,4.02,-0.37471,0.00053,11.57764]
[1778871515583,23.52,79225.82,4.02,-0.3747,0.00053,11.57762]
[1778871521955,23.51,79224.79,4.02,-0.37523,0.00053,11.58257]
[1778871523837,23.51,79224.93,4.02,-0.37515,0.00053,11.58184]
[1778871527381,23.51,79229.24,4.02,-0.37287,0.00053,11.56006]
[1778871535047,23.51,79227.99,4.02,-0.37351,0.00053,11.5662]
[1778871541088,23.5,79227.84,4.02,-0.37357,0.00053,11.56679]
[1778871543227,23.5,79227.71,4.02,-0.37363,0.00053,11.56737]
[1778871544191,23.5,79232.27,4.02,-0.37122,0.00053,11.5441]
[1778871544439,23.5,79232.27,4.02,-0.37122,0.00053,11.5441]
[1778871545116,23.5,79232.27,4.02,-0.37122,0.00053,11.54406]
[1778871545380,23.5,79232.27,4.02,-0.37122,0.00053,11.54406]
[1778871545409,23.5,79232.27,4.02,-0.37122,0.00053,11.54406]
[1778871546485,23.5,79232.09,4.02,-0.37131,0.00053,11.54494]
[1778871547161,23.5,79232.36,4.02,-0.37116,0.00053,11.54351]
[1778871552177,23.49,79235.26,4.02,-0.36962,0.00053,11.52836]
[1778871557189,23.49,79233.99,4.02,-0.37027,0.00053,11.53478]
[1778871558231,23.49,79237.11,4.02,-0.36862,0.00053,11.51846]
[1778871560222,23.49,79241.28,4.02,-0.36642,0.00052,11.49627]
[1778871563153,23.48,79244.53,4.02,-0.36469,0.00052,11.47861]
[1778871568195,23.48,79245.08,4.02,-0.36437,0.00052,11.47532]
[1778871571822,23.47,79247.59,4.02,-0.36295,0.00052,11.4532]
[1778871573458,23.47,79251.17,4.02,-0.36107,0.00052,11.43348]
[1778871574279,23.47,79251.17,4.02,-0.36107,0.00052,11.43348]
[1778871575332,23.47,79252.12,4.02,-0.36057,0.00052,11.42818]
[1778871575338,23.47,79252.12,4.02,-0.36057,0.00052,11.42818]
[1778871576123,23.47,79252.38,4.02,-0.36044,0.00052,11.42673]
[1778871579235,23.47,79257.28,4.02,-0.35788,0.00052,11.39928]
[1778871584257,23.47,79254.48,4.02,-0.35934,0.00052,11.41504]
[1778871589298,23.47,79254.2,4.02,-0.35949,0.00052,11.4166]
[1778871590571,23.47,79254.17,4.02,-0.3595,0.00052,11.41677]
[1778871591779,23.47,79253.91,4.02,-0.35964,0.00052,11.41822]
[1778871592009,23.47,79254.08,4.02,-0.35955,0.00052,11.41727]
[1778871592981,23.47,79254.08,4.02,-0.35955,0.00052,11.41727]
[1778871593856,23.47,79251.52,4.02,-0.36089,0.00052,11.4315]
[1778871593863,23.47,79251.52,4.02,-0.36089,0.00052,11.4315]
[1778871594080,23.47,79249.54,4.02,-0.36192,0.00052,11.44241]
[1778871596138,23.47,79243.66,4.02,-0.365,0.00052,11.47436]
[1778871596495,23.47,79243.66,4.02,-0.365,0.00052,11.47436]
[1778871596525,23.47,79243.66,4.02,-0.365,0.00052,11.47436]
[1778871598166,23.47,79241.66,4.02,-0.36605,0.00053,11.48508]
[1778871598211,23.47,79241.66,4.02,-0.36605,0.00053,11.48508]
[1778871598255,23.47,79233.94,4.02,-0.3701,0.00053,11.52567]
[1778871601190,23.47,79229.88,4.02,-0.37223,0.00053,11.54642]
[1778871604754,23.46,79233.25,4.02,-0.37043,0.00053,11.52887]
[1778871608561,23.46,79236.41,4.02,-0.36873,0.00053,11.51209]
[1778871609319,23.46,79236.41,4.02,-0.36873,0.00053,11.51209]
[1778871610247,23.45,79241.03,4.02,-0.36629,0.00053,11.4875]
[1778871610307,23.45,79241.03,4.02,-0.36629,0.00053,11.4875]
[1778871611171,23.45,79240.84,4.02,-0.36638,0.00053,11.48847]
[1778871616179,23.45,79240.33,4.02,-0.36663,0.00053,11.49101]
[1778871619241,23.45,79238.2,4.02,-0.36774,0.00053,11.50217]
[1778871619287,23.45,79238.04,4.02,-0.36782,0.00053,11.50297]
[1778871619582,23.45,79238.04,4.02,-0.36782,0.00053,11.50297]
[1778871619783,23.45,79230.66,4.02,-0.37171,0.00053,11.5414]
[1778871620568,23.45,79230.66,4.02,-0.37171,0.00053,11.5414]
[1778871620669,23.45,79223.6,4.02,-0.37545,0.00053,11.57713]
[1778871621757,23.44,79217.96,4.02,-0.37844,0.00053,11.60487]
[1778871622763,23.44,79223.17,4.02,-0.37567,0.00053,11.57919]
[1778871624053,23.44,79223.17,4.02,-0.37567,0.00053,11.57919]
[1778871624099,23.44,79223.17,4.02,-0.37567,0.00053,11.57919]
[1778871628332,23.44,79225.26,4.02,-0.37453,0.00053,11.56844]
[1778871630929,23.43,79229.23,4.02,-0.37241,0.00053,11.54811]
[1778871636764,23.43,79224.39,4.02,-0.37487,0.00053,11.56418]
[1778871641802,23.42,79227.11,4.02,-0.3734,0.00053,11.5502]
[1778871646828,23.42,79227.72,4.02,-0.37306,0.00053,11.54691]
[1778871652346,23.42,79227.91,4.02,-0.37294,0.00053,11.54576]
[1778871652620,23.42,79227.91,4.02,-0.37294,0.00053,11.54576]
[1778871653132,23.42,79227.91,4.02,-0.37294,0.00053,11.54576]
[1778871653279,23.42,79227.91,4.02,-0.37294,0.00053,11.54576]
[1778871653282,23.42,79227.91,4.02,-0.37294,0.00053,11.54576]
[1778871653602,23.41,79226.68,4.02,-0.37358,0.00053,11.55189]
[1778871653877,23.41,79226.68,4.02,-0.37357,0.00053,11.55186]
[1778871654973,23.41,79222.09,4.02,-0.37601,0.00053,11.57486]
[1778871655674,23.41,79222.09,4.02,-0.37601,0.00053,11.57486]
[1778871655891,23.41,79222.09,4.02,-0.376,0.00053,11.5748]
[1778871658912,23.41,79226.26,4.02,-0.37377,0.00053,11.5537]
[1778871659918,23.41,79229.35,4.02,-0.37213,0.00053,11.53791]
[1778871661200,23.41,79229.35,4.02,-0.37213,0.00053,11.53791]
[1778871661249,23.4,79232.71,4.02,-0.37034,0.00053,11.52053]
[1778871666669,23.4,79233.28,4.02,-0.37003,0.00053,11.51741]
[1778871672005,23.4,79232.68,4.02,-0.37032,0.00053,11.52035]
[1778871677038,23.4,79234.96,4.02,-0.3691,0.00053,11.5083]
[1778871678045,23.4,79238.14,4.02,-0.36742,0.00053,11.49151]
[1778871679051,23.39,79234.61,4.02,-0.36929,0.00053,11.5101]
[1778871682073,23.39,79231.44,4.02,-0.37096,0.00053,11.52653]
[1778871687109,23.39,79229.9,4.02,-0.37175,0.00053,11.5343]
[1778871692321,23.39,79229.76,4.02,-0.37174,0.00053,11.52671]
[1778871692975,23.39,79230.35,4.02,-0.37142,0.00053,11.52364]
[1778871692992,23.39,79230.35,4.02,-0.37142,0.00053,11.52364]
[1778871693073,23.39,79230.35,4.02,-0.37142,0.00053,11.52364]
[1778871693345,23.39,79219.44,4.02,-0.37722,0.00053,11.57867]
[1778871693906,23.39,79219.44,4.02,-0.37722,0.00053,11.57867]
[1778871694170,23.39,79198.92,4.02,-0.38821,0.00054,11.67556]
[1778871695332,23.38,79191.13,4.02,-0.39239,0.00054,11.7099]
[1778871696608,23.38,79191.13,4.02,-0.39239,0.00054,11.70989]
[1778871697290,23.38,79189.81,4.02,-0.3931,0.00054,11.71558]
[1778871698303,23.38,79189.81,4.02,-0.3931,0.00054,11.71558]
[1778871698324,23.38,79189.51,4.02,-0.39326,0.00054,11.71686]
[1778871699314,23.38,79189.51,4.02,-0.39326,0.00054,11.71686]
[1778871699324,23.38,79185.11,4.02,-0.39563,0.00054,11.73559]
[1778871700070,23.38,79185.11,4.02,-0.39563,0.00054,11.73559]
[1778871700106,23.38,79185.11,4.02,-0.39563,0.00054,11.73559]
[1778871700285,23.38,79171.75,4.02,-0.40287,0.00054,11.78991]
[1778871701232,23.38,79166.29,4.02,-0.40584,0.00054,11.81098]
[1778871702346,23.38,79162.99,4.02,-0.40764,0.00055,11.82339]
[1778871702708,23.38,79162.99,4.02,-0.40764,0.00055,11.82339]
[1778871703291,23.38,79163.28,4.02,-0.40748,0.00055,11.82229]
[1778871707147,23.38,79162.86,4.02,-0.4077,0.00055,11.8238]
[1778871707326,23.38,79162.25,4.02,-0.40803,0.00055,11.82605]
[1778871711866,23.37,79162.96,4.02,-0.40762,0.00055,11.82324]
[1778871711883,23.37,79162.96,4.02,-0.40762,0.00055,11.82324]
[1778871711902,23.37,79162.96,4.02,-0.40762,0.00055,11.82324]
[1778871712296,23.37,79171.39,4.02,-0.40302,0.00054,11.79098]
[1778871712564,23.37,79171.39,4.02,-0.40302,0.00054,11.79098]
[1778871713187,23.37,79171.39,4.02,-0.40302,0.00054,11.79098]
[1778871713368,23.37,79177.83,4.02,-0.39952,0.00054,11.76528]
[1778871718379,23.36,79179.78,4.02,-0.39844,0.00054,11.75715]
[1778871718364,23.36,79183.96,4.02,-0.39618,0.00054,11.73978]
[1778871720364,23.36,79180.33,4.02,-0.39813,0.00054,11.7548]
[1778871725386,23.36,79184.2,4.02,-0.39601,0.00054,11.73852]
[1778871726562,23.35,79186.0,4.02,-0.39504,0.00054,11.73089]
[1778871726622,23.35,79187.04,4.02,-0.39447,0.00054,11.72647]
[1778871732496,23.35,79189.53,4.02,-0.39311,0.00054,11.71565]
[1778871733318,23.35,79191.71,4.02,-0.39192,0.00054,11.70608]
[1778871734497,23.35,79190.86,4.02,-0.39238,0.00054,11.70976]
[1778871735371,23.35,79190.86,4.02,-0.39237,0.00054,11.70973]
[1778871736354,23.35,79187.14,4.02,-0.39438,0.00054,11.72572]
[1778871737242,23.34,79180.5,4.02,-0.39797,0.00054,11.75355]
[1778871739361,23.34,79179.41,4.02,-0.39856,0.00054,11.75799]
[1778871739394,23.34,79179.27,4.02,-0.39863,0.00054,11.75851]
[1778871742393,23.34,79176.2,4.02,-0.40028,0.00054,11.77088]
[1778871745079,23.34,79177.63,4.02,-0.3995,0.00054,11.76503]
[1778871745365,23.33,79177.91,4.02,-0.39934,0.00054,11.76385]
[1778871750392,23.33,79177.82,4.02,-0.39937,0.00054,11.76408]
[1778871755417,23.32,79176.37,4.02,-0.40008,0.00054,11.76176]
[1778871760443,23.32,79175.02,4.02,-0.40079,0.00054,11.76703]
[1778871762791,23.32,79174.63,4.02,-0.40099,0.00054,11.76855]
[1778871762805,23.32,79174.63,4.02,-0.40099,0.00054,11.76855]
[1778871763416,23.32,79169.89,4.02,-0.40358,0.00055,11.78729]
[1778871764847,23.32,79167.52,4.02,-0.40487,0.00055,11.79646]
[1778871764889,23.32,79167.52,4.02,-0.40487,0.00055,11.79646]
[1778871764990,23.31,79166.85,4.02,-0.40523,0.00055,11.79901]
[1778871766905,23.31,79167.09,4.02,-0.4051,0.00055,11.79809]
[1778871766967,23.31,79167.09,4.02,-0.4051,0.00055,11.79809]
[1778871768689,23.31,79174.28,4.02,-0.40116,0.00054,11.76977]
[1778871770020,23.31,79177.68,4.02,-0.3993,0.00054,11.75597]
[1778871775824,23.3,79177.65,4.02,-0.3993,0.00054,11.75592]
[1778871777229,23.3,79177.65,4.02,-0.3993,0.00054,11.75592]
[1778871777330,23.3,79177.35,4.02,-0.39946,0.00054,11.75712]
[1778871782786,23.3,79176.02,4.02,-0.40016,0.00054,11.76239]
[1778871787822,23.29,79176.83,4.02,-0.3997,0.00054,11.75897]
[1778871792857,23.29,79177.49,4.02,-0.39933,0.00054,11.75616]
[1778871798101,23.29,79177.21,4.02,-0.39947,0.00054,11.7572]
[1778871803934,23.28,79177.45,4.02,-0.39931,0.00054,11.75604]
[1778871807964,23.28,79169.86,4.02,-0.40345,0.00055,11.78635]
[1778871808971,23.28,79162.85,4.02,-0.40728,0.00055,11.81325]
[1778871810870,23.28,79160.36,4.02,-0.40864,0.00055,11.82252]
[1778871811089,23.28,79162.32,4.02,-0.40751,0.00055,11.80719]
[1778871812082,23.28,79162.32,4.02,-0.40751,0.00055,11.80719]
[1778871812453,23.28,79162.26,4.02,-0.40754,0.00055,11.80737]
[1778871817472,23.27,79161.19,4.02,-0.4081,0.00055,11.81117]
[1778871822472,23.26,79160.84,4.02,-0.40827,0.00055,11.81236]
[1778871824229,23.26,79158.86,4.02,-0.40935,0.00055,11.81962]
[1778871824251,23.26,79158.86,4.02,-0.40935,0.00055,11.81962]
[1778871824446,23.26,79156.0,4.02,-0.41092,0.00055,11.83005]
[1778871824516,23.26,79156.0,4.02,-0.41092,0.00055,11.83005]
[1778871825084,23.26,79156.0,4.02,-0.41092,0.00055,11.83005]
[1778871825570,23.26,79156.0,4.02,-0.41092,0.00055,11.83005]
[1778871826175,23.26,79144.0,4.02,-0.41751,0.00055,11.87169]
[1778871826604,23.26,79144.0,4.02,-0.41751,0.00055,11.87169]
[1778871826617,23.26,79144.0,4.02,-0.41751,0.00055,11.87169]
[1778871827097,23.25,79144.0,4.02,-0.41749,0.00055,11.87153]
[1778871830141,23.23,79136.89,4.02,-0.42134,0.00055,11.89432]
[1778871830941,23.23,79136.89,4.02,-0.42134,0.00055,11.89432]
[1778871830984,23.23,79136.89,4.02,-0.42134,0.00055,11.89432]
[1778871831009,23.23,79136.89,4.02,-0.42134,0.00055,11.89432]
[1778871831120,23.23,79136.89,4.02,-0.42134,0.00055,11.89432]
[1778871831174,23.23,79136.89,4.02,-0.42134,0.00055,11.89432]
[1778871831309,23.23,79132.12,4.02,-0.42399,0.00055,11.90929]
[1778871832138,23.23,79125.81,4.02,-0.42749,0.00056,11.92828]
[1778871832707,23.23,79125.81,4.02,-0.42749,0.00056,11.92828]
[1778871833139,23.22,79125.93,4.02,-0.42741,0.00056,11.92786]
[1778871834148,23.21,79121.12,4.02,-0.43006,0.00056,11.94161]
[1778871834752,23.21,79121.12,4.02,-0.43006,0.00056,11.94161]
[1778871835289,23.21,79110.36,4.02,-0.43606,0.00056,11.97072]
[1778871836393,23.21,79110.36,4.02,-0.43606,0.00056,11.97072]
[1778871836456,23.21,79110.36,4.02,-0.43606,0.00056,11.97072]
[1778871836472,23.2,79103.21,4.02,-0.44003,0.00056,11.98845]
[1778871836683,23.2,79103.21,4.02,-0.44003,0.00056,11.98845]
[1778871836724,23.2,79103.21,4.02,-0.44003,0.00056,11.98845]
[1778871837428,23.2,79103.21,4.02,-0.44003,0.00056,11.98845]
[1778871837438,23.2,79087.27,4.02,-0.44896,0.00056,12.02391]
[1778871837660,23.2,79087.27,4.02,-0.44896,0.00056,12.02391]
[1778871838366,23.2,79073.48,4.02,-0.45671,0.00056,12.04971]
[1778871839010,23.2,79073.48,4.02,-0.45671,0.00056,12.04971]
[1778871839016,23.2,79073.48,4.02,-0.45671,0.00056,12.04971]
[1778871839409,23.2,79076.58,4.02,-0.45496,0.00056,12.04431]
[1778871840469,23.2,79073.87,4.02,-0.45649,0.00056,12.04905]
[1778871840550,23.2,79073.87,4.02,-0.45649,0.00056,12.04905]
[1778871840574,23.2,79073.87,4.02,-0.45649,0.00056,12.04905]
[1778871842432,23.2,79069.48,4.02,-0.45895,0.00056,12.05634]
[1778871843052,23.2,79069.48,4.02,-0.45895,0.00056,12.05634]
[1778871843122,23.2,79069.48,4.02,-0.45895,0.00056,12.05634]
[1778871843421,23.2,79069.48,4.02,-0.45895,0.00056,12.05634]
[1778871843509,23.2,79055.11,4.02,-0.46705,0.00056,12.07699]
[1778871844059,23.2,79055.11,4.02,-0.46705,0.00056,12.07699]
[1778871844343,23.2,79061.17,4.02,-0.46363,0.00056,12.06888]
[1778871844614,23.2,79061.17,4.02,-0.46363,0.00056,12.06888]
[1778871845485,23.2,79061.17,4.02,-0.46363,0.00056,12.06888]
[1778871845508,23.2,79061.17,4.02,-0.46363,0.00056,12.06888]
[1778871845336,23.18,79085.18,4.02,-0.45008,0.00056,12.02791]
[1778871846504,23.18,79090.53,4.02,-0.44707,0.00056,12.01692]
[1778871847483,23.18,79094.67,4.02,-0.44475,0.00056,12.00796]
[1778871849277,23.18,79095.61,4.02,-0.44422,0.00056,12.00586]
[1778871849449,23.17,79095.78,4.02,-0.44411,0.00056,12.00539]
[1778871854573,23.12,79098.38,4.02,-0.44255,0.00056,11.99902]
[1778871854628,23.12,79098.38,4.02,-0.44255,0.00056,11.99902]
[1778871854696,23.12,79098.38,4.02,-0.44255,0.00056,11.99902]
[1778871854836,23.12,79098.38,4.02,-0.44255,0.00056,11.99902]
[1778871855318,23.12,79103.48,4.02,-0.43967,0.00056,11.98684]
[1778871856431,23.11,79111.02,4.02,-0.43543,0.00056,11.96774]
[1778871856789,23.11,79111.02,4.02,-0.43543,0.00056,11.96774]
[1778871856964,23.11,79111.02,4.02,-0.43543,0.00056,11.96774]
[1778871857331,23.11,79111.02,4.02,-0.43543,0.00056,11.96773]
[1778871858265,23.11,79111.02,4.02,-0.43543,0.00056,11.96773]
[1778871858365,23.11,79115.51,4.02,-0.43291,0.00056,11.95573]
[1778871859256,23.11,79115.51,4.02,-0.43291,0.00056,11.95573]
[1778871859358,23.11,79110.64,4.02,-0.43564,0.00056,11.96871]
[1778871860323,23.11,79110.64,4.02,-0.43564,0.00056,11.96871]
[1778871860425,23.11,79108.96,4.02,-0.43658,0.00056,11.97304]
[1778871865836,23.09,79110.45,4.02,-0.4357,0.00056,11.96896]
[1778871866501,23.09,79114.1,4.02,-0.43365,0.00056,11.95927]
[1778871867761,23.09,79114.1,4.02,-0.43365,0.00056,11.95926]
[1778871868407,23.09,79114.96,4.02,-0.43316,0.00056,11.95692]
[1778871873442,23.09,79115.76,4.02,-0.43266,0.00056,11.94675]
[1778871876737,23.08,79116.8,4.02,-0.43207,0.00056,11.94386]
[1778871877688,23.08,79117.13,4.02,-0.43188,0.00056,11.94293]
[1778871877740,23.08,79117.13,4.02,-0.43188,0.00056,11.94293]
[1778871877987,23.08,79117.13,4.02,-0.43188,0.00056,11.94293]
[1778871878048,23.08,79117.13,4.02,-0.43188,0.00056,11.94293]
[1778871878511,23.08,79117.13,4.02,-0.43188,0.00056,11.94293]
[1778871878478,23.08,79119.87,4.02,-0.43035,0.00056,11.93523]
[1778871879488,23.08,79104.73,4.02,-0.43884,0.00056,11.97546]
[1778871880504,23.09,79093.08,4.02,-0.44542,0.00056,12.00279]
[1778871881501,23.09,79093.08,4.02,-0.44542,0.00056,12.00279]
[1778871882064,23.09,79093.08,4.02,-0.44542,0.00056,12.00279]
[1778871882096,23.09,79093.08,4.02,-0.44542,0.00056,12.00279]
[1778871882404,23.09,79093.08,4.02,-0.44542,0.00056,12.00279]
[1778871882755,23.09,79092.92,4.02,-0.44551,0.00056,12.00313]
[1778871882778,23.09,79092.92,4.02,-0.44551,0.00056,12.00313]
[1778871883136,23.09,79092.92,4.02,-0.44551,0.00056,12.00313]
[1778871883144,23.09,79092.92,4.02,-0.44551,0.00056,12.00313]
[1778871883517,23.09,79077.87,4.02,-0.45401,0.00057,12.03342]
[1778871884525,23.09,79062.36,4.02,-0.46278,0.00057,12.05889]
[1778871885533,23.09,79055.11,4.02,-0.46689,0.00057,12.0688]
[1778871887554,23.09,79052.23,4.02,-0.46853,0.00057,12.07239]
[1778871888154,23.09,79052.23,4.02,-0.46853,0.00057,12.07239]
[1778871888161,23.09,79052.23,4.02,-0.46853,0.00057,12.07239]
[1778871888172,23.09,79052.23,4.02,-0.46853,0.00057,12.07239]
[1778871888313,23.09,79052.23,4.02,-0.46853,0.00057,12.07239]
[1778871888554,23.1,79052.23,4.02,-0.46853,0.00057,12.0724]
[1778871889286,23.1,79052.23,4.02,-0.46853,0.00057,12.0724]
[1778871889326,23.1,79052.23,4.02,-0.46853,0.00057,12.0724]
[1778871889334,23.1,79052.23,4.02,-0.46853,0.00057,12.0724]
[1778871889420,23.1,79052.23,4.02,-0.46853,0.00057,12.0724]
[1778871889560,23.09,79051.65,4.02,-0.46885,0.00057,12.07307]
[1778871890319,23.09,79051.65,4.02,-0.46885,0.00057,12.07307]
[1778871890470,23.09,79051.65,4.02,-0.46885,0.00057,12.07307]
[1778871890571,23.08,79043.7,4.02,-0.47336,0.00057,12.08177]
[1778871892582,23.08,79040.57,4.02,-0.47513,0.00057,12.08478]
[1778871892944,23.08,79040.57,4.02,-0.47513,0.00057,12.08478]
[1778871893053,23.08,79040.57,4.02,-0.47513,0.00057,12.08478]
[1778871893591,23.08,79040.61,4.02,-0.47512,0.00057,12.08475]
[1778871894596,23.08,79049.34,4.02,-0.47016,0.00057,12.07575]
[1778871895603,23.08,79055.77,4.02,-0.46651,0.00057,12.06793]
[1778871896571,23.08,79060.03,4.02,-0.46409,0.00057,12.06219]
[1778871896716,23.08,79060.03,4.02,-0.46409,0.00057,12.06219]
[1778871896724,23.08,79060.03,4.02,-0.46409,0.00057,12.06219]
[1778871896819,23.08,79060.81,4.02,-0.46365,0.00057,12.06109]
[1778871898724,23.08,79060.81,4.02,-0.46365,0.00057,12.06109]
[1778871898945,23.08,79060.81,4.02,-0.46365,0.00057,12.06109]
[1778871898984,23.08,79060.81,4.02,-0.46365,0.00057,12.06109]
[1778871899602,23.08,79061.35,4.02,-0.46334,0.00057,12.06031]
[1778871902898,23.06,79060.04,4.02,-0.46405,0.00057,12.06207]
[1778871903120,23.06,79060.04,4.02,-0.46405,0.00057,12.06207]
[1778871903425,23.03,79060.1,4.02,-0.46398,0.00057,12.0619]
[1778871904033,23.03,79060.1,4.02,-0.46398,0.00057,12.0619]
[1778871904286,23.03,79060.1,4.02,-0.46398,0.00057,12.0619]
[1778871904363,23.04,79066.11,4.02,-0.46057,0.00057,12.05302]
[1778871904928,23.04,79066.11,4.02,-0.46057,0.00057,12.05302]
[1778871905300,23.04,79066.11,4.02,-0.46057,0.00057,12.05302]
[1778871905386,23.03,79070.19,4.02,-0.45825,0.00057,12.04646]
[1778871906795,23.03,79073.2,4.02,-0.45654,0.00057,12.04137]
[1778871911087,23.03,79073.5,4.02,-0.45637,0.00057,12.04083]
[1778871911136,23.03,79073.5,4.02,-0.45637,0.00057,12.04083]
[1778871911504,23.03,79073.5,4.02,-0.45637,0.00057,12.04083]
[1778871911531,23.03,79073.5,4.02,-0.45637,0.00057,12.04083]
[1778871911603,23.03,79073.7,4.02,-0.45625,0.00057,12.04047]
[1778871914519,23.03,79078.27,4.02,-0.45366,0.00057,12.03226]
[1778871917276,23.03,79079.4,4.02,-0.45302,0.00057,12.03017]
[1778871917355,23.03,79079.96,4.02,-0.45271,0.00057,12.02911]
[1778871917781,23.03,79079.96,4.02,-0.45271,0.00057,12.02911]
[1778871917964,23.03,79079.96,4.02,-0.45271,0.00057,12.02911]
[1778871918431,23.03,79078.29,4.02,-0.45365,0.00057,12.03225]
[1778871918773,23.03,79078.29,4.02,-0.45365,0.00057,12.03225]
[1778871919316,23.03,79078.29,4.02,-0.45365,0.00057,12.03225]
[1778871919403,23.03,79078.29,4.02,-0.45365,0.00057,12.03225]
[1778871919504,23.03,79070.34,4.02,-0.45816,0.00057,12.04619]
[1778871922279,23.03,79075.41,4.02,-0.45528,0.00057,12.03747]
[1778871925104,23.03,79071.1,4.02,-0.45773,0.00057,12.04493]
[1778871930196,23.03,79069.46,4.02,-0.45866,0.00057,12.04765]
[1778871935334,23.03,79070.13,4.02,-0.45826,0.00057,12.03869]
[1778871938609,23.03,79070.36,4.02,-0.45813,0.00057,12.03831]
[1778871939063,23.03,79070.19,4.02,-0.45822,0.00057,12.03859]
[1778871939620,23.03,79075.38,4.02,-0.45528,0.00057,12.02967]
[1778871940525,23.03,79079.73,4.02,-0.45281,0.00057,12.0217]
[1778871945534,23.03,79079.85,4.02,-0.45274,0.00057,12.02145]
[1778871953009,23.02,79079.67,4.02,-0.45283,0.00057,12.02175]
[1778871956336,23.02,79079.34,4.02,-0.45301,0.00057,12.02236]
[1778871956635,23.02,79079.34,4.02,-0.45301,0.00057,12.02236]
[1778871956764,23.02,79080.33,4.02,-0.45245,0.00057,12.02048]
[1778871957494,23.02,79086.42,4.02,-0.449,0.00057,12.00843]
[1778871958527,23.02,79090.09,4.02,-0.44692,0.00057,12.00073]
[1778871960302,23.02,79090.09,4.02,-0.44692,0.00057,12.00073]
[1778871960380,23.02,79090.09,4.02,-0.44692,0.00057,12.00073]
[1778871960546,23.02,79094.24,4.02,-0.44457,0.00057,11.99163]
[1778871961162,23.02,79099.73,4.02,-0.44146,0.00056,11.97895]
[1778871962797,23.01,79099.7,4.02,-0.44148,0.00056,11.97901]
[1778871962813,23.01,79099.7,4.02,-0.44148,0.00056,11.97901]
[1778871963079,23.01,79099.96,4.02,-0.44133,0.00056,11.97838]
[1778871967209,23.01,79099.31,4.02,-0.44169,0.00057,11.97989]
[1778871969122,23.01,79106.94,4.02,-0.43738,0.00056,11.96114]
[1778871970965,23.01,79109.12,4.02,-0.43615,0.00056,11.95553]
[1778871971059,23.01,79109.12,4.02,-0.43615,0.00056,11.95553]
[1778871971442,23.01,79109.12,4.02,-0.43615,0.00056,11.95553]
[1778871971637,23.01,79109.12,4.02,-0.43615,0.00056,11.95553]
[1778871971613,23.01,79102.73,4.02,-0.43975,0.00056,11.97166]
[1778871972012,23.01,79102.73,4.02,-0.43975,0.00056,11.97166]
[1778871972052,23.01,79102.73,4.02,-0.43975,0.00056,11.97166]
[1778871972643,23.01,79076.56,4.02,-0.45458,0.00057,12.02744]
[1778871973579,23.01,79079.06,4.02,-0.45316,0.00057,12.02284]
[1778871974632,23.01,79081.72,4.02,-0.45165,0.00057,12.01776]
[1778871977026,23.01,79082.38,4.02,-0.45127,0.00057,12.01648]
[1778871977030,23.01,79082.38,4.02,-0.45127,0.00057,12.01648]
[1778871977065,23.01,79082.38,4.02,-0.45127,0.00057,12.01648]
[1778871977298,23.01,79083.07,4.02,-0.45088,0.00057,12.01512]
[1778871979041,23.01,79084.43,4.02,-0.45011,0.00057,12.01241]
[1778871979316,23.01,79084.53,4.02,-0.45005,0.00057,12.0122]
[1778871980447,23.01,79087.7,4.02,-0.44825,0.00057,12.00571]
[1778871981550,23.01,79087.7,4.02,-0.44825,0.00057,12.00571]
[1778871981559,23.01,79087.7,4.02,-0.44825,0.00057,12.00571]
[1778871981628,23.01,79088.3,4.02,-0.44791,0.00057,12.00445]
[1778871982037,23.01,79088.3,4.02,-0.44791,0.00057,12.00445]
[1778871982042,23.01,79088.3,4.02,-0.44791,0.00057,12.00445]
[1778871983150,23.01,79088.3,4.02,-0.44791,0.00057,12.00444]
[1778871988158,23.0,79086.16,4.02,-0.44912,0.00057,12.00885]
[1778871993205,23.0,79087.74,4.02,-0.44818,0.00057,11.99768]
[1778871998250,23.0,79087.38,4.02,-0.44838,0.00057,11.99841]
[1778871999497,23.0,79087.6,4.02,-0.44826,0.00057,11.99794]
[1778871999632,23.0,79087.6,4.02,-0.44826,0.00057,11.99794]
[1778871999632,23.0,79087.62,4.02,-0.44824,0.00057,11.9979]
[1778872000567,23.0,79095.2,4.02,-0.44395,0.00057,11.98138]
[1778872001595,23.0,79095.2,4.02,-0.44395,0.00057,11.98138]
[1778872001634,23.0,79098.86,4.02,-0.44187,0.00057,11.97291]
[1778872003687,23.0,79102.38,4.02,-0.43988,0.00057,11.96445]
[1778872004683,22.99,79105.25,4.02,-0.43826,0.00057,11.95733]
[1778872005741,22.99,79105.25,4.02,-0.43825,0.00057,11.95732]
[1778872005768,22.99,79105.25,4.02,-0.43825,0.00057,11.95732]
[1778872006699,22.99,79112.33,4.02,-0.43425,0.00056,11.93891]
[1778872007508,22.99,79116.44,4.02,-0.43194,0.00056,11.92768]
[1778872007924,22.99,79116.44,4.02,-0.43194,0.00056,11.92768]
[1778872007939,22.99,79116.44,4.02,-0.43194,0.00056,11.92768]
[1778872008399,22.99,79116.44,4.02,-0.43194,0.00056,11.92768]
[1778872012649,22.99,79112.42,4.02,-0.4342,0.00056,11.93865]
[1778872014722,22.99,79107.84,4.02,-0.43679,0.00056,11.95071]
[1778872015143,22.99,79107.84,4.02,-0.43679,0.00056,11.95071]
[1778872015150,22.99,79107.84,4.02,-0.43679,0.00056,11.95071]
[1778872015155,22.99,79107.84,4.02,-0.43679,0.00056,11.95071]
[1778872015641,22.99,79102.07,4.02,-0.44005,0.00057,11.96516]
[1778872016988,22.99,79102.07,4.02,-0.44004,0.00057,11.96514]
[1778872017709,22.99,79098.81,4.02,-0.44189,0.00057,11.97296]
[1778872018018,22.99,79098.81,4.02,-0.44189,0.00057,11.97296]
[1778872018059,22.99,79098.81,4.02,-0.44189,0.00057,11.97296]
[1778872018137,22.99,79098.81,4.02,-0.44189,0.00057,11.97296]
[1778872018469,22.99,79098.96,4.02,-0.4418,0.00057,11.9726]
[1778872019479,22.99,79092.63,4.02,-0.44538,0.00057,11.98705]
[1778872020633,22.99,79092.63,4.02,-0.44538,0.00057,11.98705]
[1778872020671,22.99,79084.23,4.02,-0.45015,0.00057,12.00475]
[1778872024292,22.98,79081.99,4.02,-0.45141,0.00057,12.00917]
[1778872024511,22.98,79082.76,4.02,-0.45098,0.00057,12.00766]
[1778872028432,22.98,79084.67,4.02,-0.44989,0.00057,12.00384]
[1778872028539,22.98,79084.67,4.02,-0.44989,0.00057,12.00383]
[1778872030494,22.98,79085.34,4.02,-0.44951,0.00057,12.00247]
[1778872030557,22.98,79085.17,4.02,-0.4496,0.00057,12.00282]
[1778872035587,22.98,79085.5,4.02,-0.44941,0.00057,12.00213]
[1778872040093,22.98,79085.67,4.02,-0.44931,0.00057,12.00176]
[1778872040823,22.98,79085.43,4.02,-0.44944,0.00057,12.00225]
[1778872041726,22.98,79097.17,4.02,-0.44278,0.00057,11.97666]
[1778872041895,22.98,79097.17,4.02,-0.44278,0.00057,11.97666]
[1778872042712,22.98,79100.66,4.02,-0.44081,0.00057,11.9684]
[1778872044956,22.98,79098.64,4.02,-0.44195,0.00057,11.97321]
[1778872045666,22.97,79096.15,4.02,-0.44336,0.00057,11.97899]
[1778872045988,22.97,79096.15,4.02,-0.44336,0.00057,11.97899]
[1778872046666,22.97,79096.15,4.02,-0.44335,0.00057,11.97898]
[1778872050227,22.97,79096.7,4.02,-0.44303,0.00057,11.97767]
[1778872050693,22.97,79096.88,4.02,-0.44293,0.00057,11.97724]
[1778872051701,22.97,79093.75,4.02,-0.44467,0.00057,11.97647]
[1778872056736,22.96,79093.1,4.02,-0.44503,0.00057,11.97789]
[1778872057741,22.96,79095.82,4.02,-0.44348,0.00057,11.97173]
[1778872061770,22.96,79098.89,4.02,-0.44173,0.00057,11.96454]
[1778872066805,22.95,79100.25,4.02,-0.44095,0.00057,11.96126]
[1778872072176,22.95,79099.99,4.02,-0.44109,0.00057,11.96185]
[1778872072584,22.95,79099.99,4.02,-0.44109,0.00057,11.96185]
[1778872077598,22.95,79100.81,4.02,-0.44061,0.00057,11.9598]
[1778872082674,22.94,79100.31,4.02,-0.44088,0.00057,11.96093]
[1778872084780,22.93,79105.3,4.02,-0.43804,0.00057,11.94857]
[1778872088784,22.93,79102.32,4.02,-0.43972,0.00057,11.95598]
[1778872090644,22.93,79099.35,4.02,-0.4414,0.00057,11.96314]
[1778872093802,22.93,79102.24,4.02,-0.43975,0.00057,11.9561]
[1778872098458,22.92,79102.25,4.02,-0.43974,0.00057,11.95603]
[1778872098757,22.92,79102.64,4.02,-0.43951,0.00057,11.95506]
[1778872099111,22.92,79102.64,4.02,-0.43951,0.00057,11.95506]
[1778872099194,22.92,79102.64,4.02,-0.43951,0.00057,11.95506]
[1778872100222,22.92,79105.16,4.02,-0.43808,0.00057,11.94875]
[1778872100692,22.92,79109.93,4.02,-0.43538,0.00057,11.93641]
[1778872101775,22.92,79113.26,4.02,-0.43349,0.00057,11.92746]
[1778872102575,22.92,79113.26,4.02,-0.43349,0.00057,11.92746]
[1778872102782,22.92,79113.26,4.02,-0.43349,0.00057,11.92746]
[1778872102791,22.92,79113.26,4.02,-0.43349,0.00057,11.92746]
[1778872102718,22.92,79114.42,4.02,-0.43283,0.00057,11.92427]
[1778872103802,22.92,79114.51,4.02,-0.43277,0.00057,11.924]
[1778872104613,22.92,79114.51,4.02,-0.43277,0.00057,11.924]
[1778872104769,22.91,79115.24,4.02,-0.43236,0.00057,11.92196]
[1778872105817,22.91,79115.24,4.02,-0.43236,0.00057,11.92196]
[1778872106213,22.91,79115.24,4.02,-0.43236,0.00057,11.92196]
[1778872106695,22.91,79115.24,4.02,-0.43236,0.00057,11.92196]
[1778872106718,22.91,79124.37,4.02,-0.42719,0.00056,11.89562]
[1778872108835,22.91,79125.78,4.02,-0.42639,0.00056,11.89134]
[1778872109801,22.91,79123.78,4.02,-0.42752,0.00056,11.89735]
[1778872114841,22.91,79123.7,4.02,-0.42752,0.00057,11.88962]
[1778872116859,22.91,79120.22,4.02,-0.42948,0.00057,11.89983]
[1778872119490,22.91,79119.53,4.02,-0.42987,0.00057,11.90181]
[1778872119554,22.91,79119.53,4.02,-0.42987,0.00057,11.90181]
[1778872121073,22.91,79118.71,4.02,-0.43033,0.00057,11.90416]
[1778872121831,22.91,79118.71,4.02,-0.43033,0.00057,11.90416]
[1778872123133,22.91,79116.15,4.02,-0.43178,0.00057,11.91138]
[1778872123234,22.91,79120.11,4.02,-0.42954,0.00057,11.9001]
[1778872128353,22.9,79120.02,4.02,-0.42958,0.00057,11.90033]
[1778872134276,22.9,79118.49,4.02,-0.43044,0.00057,11.90468]
[1778872139313,22.9,79118.43,4.02,-0.43046,0.00057,11.90481]
[1778872144398,22.9,79120.77,4.02,-0.42913,0.00057,11.89803]
[1778872146177,22.9,79120.91,4.02,-0.42905,0.00057,11.89762]
[1778872146252,22.9,79120.91,4.02,-0.42905,0.00057,11.89762]
[1778872146718,22.9,79116.17,4.02,-0.43174,0.00057,11.91116]
[1778872147862,22.9,79109.6,4.02,-0.43546,0.00057,11.92905]
[1778872153330,22.89,79107.71,4.02,-0.43653,0.00057,11.93398]
[1778872153697,22.89,79103.72,4.02,-0.4388,0.00057,11.94415]
[1778872154330,22.89,79103.72,4.02,-0.4388,0.00057,11.94415]
[1778872154492,22.89,79103.72,4.02,-0.4388,0.00057,11.94415]
[1778872154593,22.89,79101.31,4.02,-0.44017,0.00057,11.9501]
[1778872158721,22.89,79107.37,4.02,-0.43672,0.00057,11.93482]
[1778872158923,22.89,79107.37,4.02,-0.43672,0.00057,11.93482]
[1778872159774,22.89,79109.41,4.02,-0.43556,0.00057,11.92948]
[1778872165865,22.89,79110.68,4.02,-0.43482,0.00057,11.92606]
[1778872166321,22.88,79110.67,4.02,-0.43483,0.00057,11.92606]
[1778872166556,22.88,79110.67,4.02,-0.43483,0.00057,11.92606]
[1778872166857,22.88,79110.67,4.02,-0.43483,0.00057,11.92606]
[1778872166861,22.88,79099.15,4.02,-0.44137,0.00057,11.95522]
[1778872166969,22.88,79099.15,4.02,-0.44137,0.00057,11.95522]
[1778872167332,22.88,79099.15,4.02,-0.44137,0.00057,11.95522]
[1778872167347,22.88,79099.15,4.02,-0.44137,0.00057,11.95522]
[1778872167833,22.88,79076.06,4.02,-0.45455,0.00057,12.00394]
[1778872168637,22.89,79065.01,4.02,-0.46088,0.00057,12.02261]
[1778872171356,22.88,79064.9,4.02,-0.46094,0.00057,12.02278]
[1778872171362,22.88,79064.9,4.02,-0.46094,0.00057,12.02278]
[1778872171538,22.88,79064.78,4.02,-0.46098,0.00057,12.01509]
[1778872176711,22.88,79064.91,4.02,-0.46091,0.00057,12.01488]
[1778872177812,22.88,79075.1,4.02,-0.45507,0.00057,11.99779]
[1778872178868,22.88,79077.76,4.02,-0.45354,0.00057,11.9929]
[1778872180830,22.88,79077.76,4.02,-0.45354,0.00057,11.9929]
[1778872181207,22.88,79077.96,4.02,-0.45343,0.00057,11.99252]
[1778872181608,22.88,79077.59,4.02,-0.45364,0.00057,11.99321]
[1778872183622,22.88,79081.19,4.02,-0.45158,0.00057,11.98633]
[1778872188778,22.88,79083.41,4.02,-0.4503,0.00057,11.9819]
[1778872194699,22.87,79082.39,4.02,-0.45088,0.00057,11.9839]
[1778872197823,22.87,79077.86,4.02,-0.45346,0.00057,11.99263]
[1778872198851,22.87,79074.67,4.02,-0.45529,0.00057,11.99848]
[1778872199771,22.87,79074.67,4.02,-0.45529,0.00057,11.99848]
[1778872200199,22.87,79073.89,4.02,-0.45574,0.00057,11.99987]
[1778872201408,22.87,79072.65,4.02,-0.45645,0.00057,12.00205]
[1778872205867,22.87,79069.22,4.02,-0.45841,0.00057,12.00789]
[1778872206265,22.87,79069.22,4.02,-0.45841,0.00057,12.00789]
[1778872206784,22.87,79069.22,4.02,-0.45841,0.00057,12.00789]
[1778872207343,22.87,79069.22,4.02,-0.45841,0.00057,12.00789]
[1778872207579,22.87,79069.22,4.02,-0.45841,0.00057,12.00789]
[1778872207792,22.87,79065.63,4.02,-0.46047,0.00057,12.01369]
[1778872208893,22.87,79061.86,4.02,-0.46263,0.00057,12.01943]
[1778872212585,22.87,79061.59,4.02,-0.46279,0.00057,12.01983]
[1778872212591,22.87,79061.59,4.02,-0.46279,0.00057,12.01983]
[1778872215832,22.87,79061.33,4.02,-0.46293,0.00057,12.02021]
[1778872219952,22.87,79057.95,4.02,-0.46487,0.00057,12.02501]
[1778872220905,22.86,79057.77,4.02,-0.46498,0.00057,12.02526]
[1778872225277,22.86,79057.37,4.02,-0.4652,0.00057,12.0258]
[1778872225940,22.86,79058.31,4.02,-0.46466,0.00057,12.0245]
[1778872227201,22.86,79057.03,4.02,-0.4654,0.00057,12.02626]
[1778872227954,22.86,79051.76,4.02,-0.46842,0.00057,12.03306]
[1778872228410,22.86,79051.76,4.02,-0.46842,0.00057,12.03306]
[1778872228961,22.86,79049.04,4.02,-0.46999,0.00058,12.0363]
[1778872230248,22.86,79047.71,4.02,-0.47075,0.00058,12.03782]
[1778872230975,22.86,79047.71,4.02,-0.47075,0.00058,12.03782]
[1778872236012,22.86,79048.36,4.02,-0.47036,0.00058,12.02922]
[1778872240551,22.85,79047.69,4.02,-0.47074,0.00058,12.02997]
[1778872240745,22.85,79047.69,4.02,-0.47074,0.00058,12.02997]
[1778872240859,22.85,79042.82,4.02,-0.47354,0.00058,12.03516]
[1778872241652,22.85,79042.82,4.02,-0.47354,0.00058,12.03516]
[1778872241708,22.85,79040.26,4.02,-0.47502,0.00058,12.03764]
[1778872242651,22.85,79040.26,4.02,-0.47502,0.00058,12.03764]
[1778872242706,22.85,79038.06,4.02,-0.47629,0.00058,12.03965]
[1778872246721,22.85,79037.11,4.02,-0.47683,0.00058,12.04047]
[1778872246728,22.85,79037.11,4.02,-0.47683,0.00058,12.04047]
[1778872246784,22.85,79037.11,4.02,-0.47683,0.00058,12.04047]
[1778872246877,22.85,79035.91,4.02,-0.47753,0.00058,12.04149]
[1778872250312,22.85,79035.07,4.02,-0.47801,0.00058,12.04217]
[1778872250816,22.85,79035.07,4.02,-0.47801,0.00058,12.04217]
[1778872251848,22.84,79038.16,4.02,-0.47622,0.00058,12.03954]
[1778872252654,22.84,79043.95,4.02,-0.47288,0.00058,12.03398]
[1778872257656,22.85,79043.5,4.02,-0.47315,0.00058,12.03445]
[1778872260417,22.85,79043.32,4.02,-0.47325,0.00058,12.03464]
[1778872261887,22.85,79046.74,4.02,-0.47128,0.00058,12.03101]
[1778872262471,22.85,79046.74,4.02,-0.47128,0.00058,12.03101]
[1778872262482,22.85,79046.74,4.02,-0.47128,0.00058,12.03101]
[1778872262572,22.85,79048.73,4.02,-0.47013,0.00058,12.02877]
[1778872264954,22.84,79051.77,4.02,-0.46838,0.00058,12.02514]
[1778872266563,22.84,79054.74,4.02,-0.46667,0.00058,12.02137]
[1778872272170,22.84,79053.96,4.02,-0.46711,0.00058,12.02237]
[1778872277298,22.83,79052.61,4.02,-0.46788,0.00058,12.02407]
[1778872279318,22.83,79055.8,4.02,-0.46605,0.00058,12.01995]
[1778872280718,22.83,79055.8,4.02,-0.46605,0.00058,12.01995]
[1778872280820,22.83,79055.28,4.02,-0.46634,0.00058,12.02063]
[1778872282737,22.83,79048.66,4.02,-0.47015,0.00058,12.0288]
[1778872283834,22.83,79048.66,4.02,-0.47015,0.00058,12.0288]
[1778872283933,22.83,79052.02,4.02,-0.46822,0.00058,12.02479]
[1778872287634,22.83,79049.21,4.02,-0.46983,0.00058,12.02816]
[1778872289950,22.83,79049.21,4.02,-0.46983,0.00058,12.02816]
[1778872291396,22.82,79054.76,4.02,-0.46661,0.00058,12.01342]
[1778872292403,22.82,79057.59,4.02,-0.46498,0.00058,12.00961]
[1778872297439,22.82,79056.05,4.02,-0.46586,0.00058,12.01169]
[1778872298612,22.82,79056.05,4.02,-0.46586,0.00058,12.01169]
[1778872298701,22.82,79058.93,4.02,-0.4642,0.00058,12.00772]
[1778872299558,22.82,79061.9,4.02,-0.46249,0.00058,12.00341]
[1778872301753,22.81,79065.15,4.02,-0.46062,0.00058,11.99844]
[1778872304166,22.81,79067.38,4.02,-0.45933,0.00058,11.99488]
[1778872304493,22.81,79067.38,4.02,-0.45933,0.00058,11.99488]
[1778872309704,22.82,79066.01,4.02,-0.46012,0.00058,11.99709]
[1778872314874,22.82,79067.92,4.02,-0.45902,0.00058,11.994]
[1778872320226,22.81,79065.01,4.02,-0.46069,0.00058,11.99863]
[1778872322199,22.81,79064.6,4.02,-0.46092,0.00058,11.99926]
[1778872322277,22.81,79064.6,4.02,-0.46092,0.00058,11.99926]
[1778872322615,22.81,79064.19,4.02,-0.46116,0.00058,11.9999]
[1778872323143,22.81,79064.19,4.02,-0.46116,0.00058,11.9999]
[1778872323200,22.81,79064.19,4.02,-0.46116,0.00058,11.9999]
[1778872323209,22.81,79064.19,4.02,-0.46116,0.00058,11.9999]
[1778872323622,22.8,79058.64,4.02,-0.46435,0.00058,12.00808]
[1778872324629,22.8,79053.78,4.02,-0.46715,0.00058,12.01462]
[1778872329768,22.8,79051.59,4.02,-0.46841,0.00058,12.01736]
[1778872331214,22.8,79051.59,4.02,-0.46841,0.00058,12.01736]
[1778872331224,22.8,79051.59,4.02,-0.46841,0.00058,12.01736]
[1778872331679,22.8,79051.81,4.02,-0.46828,0.00058,12.01708]
[1778872336714,22.79,79052.16,4.02,-0.46807,0.00058,12.01663]
[1778872337742,22.79,79052.16,4.02,-0.46807,0.00058,12.01663]
[1778872338040,22.79,79050.63,4.02,-0.46895,0.00058,12.01851]
[1778872338786,22.79,79050.63,4.02,-0.46895,0.00058,12.01851]
[1778872339059,22.79,79043.19,4.02,-0.47325,0.00058,12.02679]
[1778872339838,22.79,79038.28,4.02,-0.47609,0.00058,12.03149]
[1778872341530,22.79,79038.28,4.02,-0.47609,0.00058,12.03149]
[1778872344398,22.78,79036.52,4.02,-0.4771,0.00058,12.03302]
[1778872344770,22.78,79036.69,4.02,-0.477,0.00058,12.03288]
[1778872346784,22.78,79032.76,4.02,-0.47928,0.00058,12.03604]
[1778872349764,22.78,79030.83,4.02,-0.48039,0.00058,12.03745]
[1778872349849,22.78,79032.58,4.02,-0.47938,0.00058,12.03618]
[1778872350670,22.78,79032.58,4.02,-0.47938,0.00058,12.03618]
[1778872350832,22.78,79032.58,4.02,-0.47938,0.00058,12.03618]
[1778872350842,22.78,79032.58,4.02,-0.47938,0.00058,12.03618]
[1778872350916,22.78,79027.76,4.02,-0.48217,0.00058,12.03951]
[1778872351182,22.78,79027.76,4.02,-0.48217,0.00058,12.03951]
[1778872351207,22.78,79027.76,4.02,-0.48217,0.00058,12.03951]
[1778872352064,22.78,79024.56,4.02,-0.48402,0.00058,12.03354]
[1778872352234,22.78,79024.56,4.02,-0.48402,0.00058,12.03354]
[1778872352958,22.78,79024.56,4.02,-0.48402,0.00058,12.03354]
[1778872353056,22.77,79019.25,4.02,-0.48709,0.00058,12.0361]
[1778872353870,22.77,79019.25,4.02,-0.48709,0.00058,12.0361]
[1778872353938,22.77,79017.43,4.02,-0.48815,0.00058,12.03681]
[1778872355928,22.77,79017.43,4.02,-0.48815,0.00058,12.03681]
[1778872356028,22.77,79012.22,4.02,-0.49117,0.00058,12.03838]
[1778872357969,22.77,79012.22,4.02,-0.49117,0.00058,12.03838]
[1778872357987,22.77,79012.22,4.02,-0.49117,0.00058,12.03838]
[1778872358443,22.77,79010.35,4.02,-0.49226,0.00058,12.03877]
[1778872358452,22.77,79010.35,4.02,-0.49226,0.00058,12.03877]
[1778872360190,22.77,79009.93,4.02,-0.4925,0.00058,12.03885]
[1778872360408,22.77,79009.93,4.02,-0.4925,0.00058,12.03885]
[1778872361890,22.77,79014.55,4.02,-0.48982,0.00058,12.03776]
[1778872362260,22.77,79014.55,4.02,-0.48982,0.00058,12.03776]
[1778872362604,22.77,79014.55,4.02,-0.48982,0.00058,12.03776]
[1778872363021,22.77,79014.55,4.02,-0.48982,0.00058,12.03776]
[1778872363031,22.77,79014.55,4.02,-0.48982,0.00058,12.03776]
[1778872362896,22.77,79016.84,4.02,-0.48849,0.00058,12.03702]
[1778872363902,22.77,79022.05,4.02,-0.48547,0.00058,12.03483]
[1778872364910,22.77,79025.08,4.02,-0.48371,0.00058,12.03325]
[1778872366098,22.77,79025.08,4.02,-0.48371,0.00058,12.03325]
[1778872366104,22.77,79025.08,4.02,-0.48371,0.00058,12.03325]
[1778872366238,22.77,79025.11,4.02,-0.48369,0.00058,12.03323]
[1778872366924,22.77,79025.11,4.02,-0.4837,0.00058,12.03323]
[1778872370023,22.77,79025.71,4.02,-0.48335,0.00058,12.03289]
[1778872370058,22.77,79025.71,4.02,-0.48335,0.00058,12.03289]
[1778872370123,22.77,79026.95,4.02,-0.48263,0.00058,12.03215]
[1778872371053,22.77,79032.14,4.02,-0.47962,0.00058,12.02864]
[1778872372794,22.77,79032.14,4.02,-0.47962,0.00058,12.02864]
[1778872372923,22.77,79032.14,4.02,-0.47962,0.00058,12.02864]
[1778872372929,22.77,79032.14,4.02,-0.47962,0.00058,12.02864]
[1778872373076,22.77,79032.14,4.02,-0.47962,0.00058,12.02864]
[1778872373024,22.77,79035.73,4.02,-0.47753,0.00058,12.02581]
[1778872375986,22.76,79038.55,4.02,-0.4759,0.00058,12.02335]
[1778872378028,22.76,79043.06,4.02,-0.47328,0.00058,12.019]
[1778872378605,22.76,79043.06,4.02,-0.47328,0.00058,12.019]
[1778872379689,22.76,79043.06,4.02,-0.47328,0.00058,12.019]
[1778872379698,22.76,79043.06,4.02,-0.47328,0.00058,12.019]
[1778872380118,22.76,79042.59,4.02,-0.47355,0.00058,12.01947]
[1778872381434,22.76,79042.59,4.02,-0.47355,0.00058,12.01947]
[1778872382032,22.75,79042.42,4.02,-0.47365,0.00058,12.01964]
[1778872384045,22.75,79046.41,4.02,-0.47134,0.00058,12.01543]
[1778872384757,22.75,79046.41,4.02,-0.47134,0.00058,12.01543]
[1778872385056,22.75,79046.66,4.02,-0.47119,0.00058,12.01515]
[1778872386428,22.75,79047.26,4.02,-0.47084,0.00058,12.01448]
[1778872387066,22.75,79048.77,4.02,-0.46997,0.00058,12.01275]
[1778872387466,22.75,79048.77,4.02,-0.46997,0.00058,12.01275]
[1778872388075,22.75,79041.95,4.02,-0.47392,0.00058,12.0201]
[1778872389161,22.75,79039.71,4.02,-0.47521,0.00058,12.02226]
[1778872389292,22.75,79039.71,4.02,-0.47521,0.00058,12.02226]
[1778872389656,22.75,79039.71,4.02,-0.47521,0.00058,12.02226]
[1778872390088,22.75,79038.8,4.02,-0.47574,0.00058,12.0231]
[1778872391022,22.75,79038.8,4.02,-0.47574,0.00058,12.0231]
[1778872391114,22.75,79054.53,4.02,-0.46663,0.00058,12.0056]
[1778872392104,22.75,79054.53,4.02,-0.46663,0.00058,12.0056]
[1778872397139,22.75,79056.19,4.02,-0.46566,0.00058,12.00338]
[1778872401333,22.74,79055.91,4.02,-0.46582,0.00058,12.00375]
[1778872402310,22.74,79055.63,4.02,-0.46598,0.00058,12.00411]
[1778872402606,22.74,79046.34,4.02,-0.47136,0.00058,12.01547]
[1778872403932,22.7,79042.56,4.02,-0.47351,0.00058,12.01939]
[1778872405444,22.7,79042.56,4.02,-0.47351,0.00058,12.01939]
[1778872405539,22.7,79031.78,4.02,-0.47978,0.00058,12.02883]
[1778872406741,22.7,79031.78,4.02,-0.47978,0.00058,12.02883]
[1778872406797,22.7,79032.4,4.02,-0.47941,0.00058,12.02836]
[1778872407321,22.7,79032.4,4.02,-0.47941,0.00058,12.02836]
[1778872407326,22.7,79032.4,4.02,-0.47941,0.00058,12.02836]
[1778872407335,22.7,79032.4,4.02,-0.47941,0.00058,12.02836]
[1778872407422,22.7,79031.5,4.02,-0.47994,0.00058,12.02903]
[1778872409644,22.68,79027.63,4.02,-0.48218,0.00058,12.03165]
[1778872411758,22.66,79030.18,4.02,-0.48067,0.00058,12.02208]
[1778872412338,22.66,79030.18,4.02,-0.48067,0.00058,12.02208]
[1778872412343,22.66,79030.18,4.02,-0.48067,0.00058,12.02208]
[1778872417331,22.62,79033.0,4.02,-0.47899,0.00058,12.01995]
[1778872417382,22.62,79033.0,4.02,-0.47899,0.00058,12.01995]
[1778872417458,22.62,79033.0,4.02,-0.47899,0.00058,12.01995]
[1778872417863,22.62,79034.37,4.02,-0.47819,0.00058,12.01886]
[1778872418659,22.62,79039.15,4.02,-0.4754,0.00058,12.01469]
[1778872419932,22.6,79042.08,4.02,-0.47367,0.00058,12.01179]
[1778872421890,22.57,79042.4,4.02,-0.47346,0.00058,12.01142]
[1778872421984,22.57,79042.32,4.02,-0.4735,0.00058,12.0115]
[1778872422472,22.57,79042.32,4.02,-0.4735,0.00058,12.0115]
[1778872426725,22.56,79043.9,4.02,-0.47257,0.00058,12.00984]
[1778872426944,22.56,79045.59,4.02,-0.47158,0.00058,12.008]
[1778872427235,22.56,79045.59,4.02,-0.47158,0.00058,12.008]
[1778872427483,22.56,79045.59,4.02,-0.47158,0.00058,12.008]
[1778872427488,22.56,79045.59,4.02,-0.47158,0.00058,12.008]
[1778872428155,22.56,79045.3,4.02,-0.47175,0.00058,12.00832]
[1778872430144,22.56,79045.3,4.02,-0.47175,0.00058,12.00832]
[1778872431472,22.56,79046.75,4.02,-0.4709,0.00058,12.00669]
[1778872431590,22.56,79046.59,4.02,-0.47099,0.00058,12.00687]
[1778872432228,22.56,79046.59,4.02,-0.47099,0.00058,12.00687]
[1778872432493,22.56,79046.59,4.02,-0.47099,0.00058,12.00687]
[1778872432502,22.56,79046.59,4.02,-0.47099,0.00058,12.00687]
[1778872432594,22.56,79046.55,4.02,-0.47102,0.00058,12.00692]
[1778872434228,22.55,79046.55,4.02,-0.47102,0.00058,12.00691]
[1778872434594,22.55,79046.55,4.02,-0.47102,0.00058,12.00691]
[1778872434692,22.53,79040.67,4.02,-0.47443,0.00059,12.01307]
[1778872438349,22.45,79040.9,4.02,-0.47421,0.00059,12.01269]
[1778872439173,22.45,79040.9,4.02,-0.47421,0.00059,12.01269]
[1778872439186,22.45,79040.9,4.02,-0.47421,0.00059,12.01269]
[1778872438426,22.45,79040.9,4.02,-0.47421,0.00059,12.01269]
[1778872440111,22.41,79046.38,4.02,-0.47095,0.00059,12.00675]
[1778872440409,22.41,79046.38,4.02,-0.47095,0.00059,12.00675]
[1778872440544,22.41,79048.75,4.02,-0.46956,0.00059,12.00397]
[1778872444523,22.41,79048.37,4.02,-0.46978,0.00059,12.00442]
[1778872444622,22.41,79049.44,4.02,-0.46915,0.00059,12.00313]
[1778872446582,22.41,79049.94,4.02,-0.46885,0.00059,12.00251]
[1778872446850,22.41,79050.95,4.02,-0.46826,0.00059,12.00124]
[1778872448646,22.4,79052.45,4.02,-0.46737,0.00059,11.99932]
[1778872448744,22.4,79052.96,4.02,-0.46707,0.00059,11.99864]
[1778872449702,22.4,79052.96,4.02,-0.46707,0.00059,11.99864]
[1778872449711,22.4,79052.96,4.02,-0.46707,0.00059,11.99864]
[1778872449801,22.4,79052.9,4.02,-0.4671,0.00059,11.99872]
[1778872451850,22.4,79053.88,4.02,-0.46653,0.00059,11.99741]
[1778872451859,22.4,79053.88,4.02,-0.46653,0.00059,11.99741]
[1778872453185,22.4,79059.74,4.02,-0.46308,0.00059,11.98911]
[1778872453322,22.4,79059.74,4.02,-0.46308,0.00059,11.98911]
[1778872453329,22.4,79059.74,4.02,-0.46308,0.00059,11.98911]
[1778872453350,22.4,79059.74,4.02,-0.46308,0.00059,11.98911]
[1778872453980,22.4,79059.74,4.02,-0.46308,0.00059,11.98911]
[1778872454052,22.39,79062.32,4.02,-0.46156,0.00059,11.98516]
[1778872454625,22.39,79062.32,4.02,-0.46156,0.00059,11.98516]
[1778872454821,22.39,79062.32,4.02,-0.46156,0.00059,11.98516]
[1778872454849,22.39,79063.72,4.02,-0.46073,0.00059,11.98294]
[1778872458335,22.39,79062.43,4.02,-0.46148,0.00059,11.98496]
[1778872458347,22.39,79062.43,4.02,-0.46148,0.00059,11.98496]
[1778872458951,22.39,79062.43,4.02,-0.46148,0.00059,11.98496]
[1778872459052,22.38,79057.49,4.02,-0.46438,0.00059,11.99235]
[1778872461878,22.38,79056.37,4.02,-0.46503,0.00059,11.99392]
[1778872461968,22.38,79053.17,4.02,-0.46691,0.00059,11.99828]
[1778872463601,22.37,79048.84,4.02,-0.46946,0.00059,12.00376]
[1778872464991,22.37,79048.84,4.02,-0.46946,0.00059,12.00376]
[1778872465090,22.37,79047.48,4.02,-0.47026,0.00059,12.00537]
[1778872466503,22.37,79047.4,4.02,-0.4703,0.00059,12.00546]
[1778872466622,22.37,79047.4,4.02,-0.4703,0.00059,12.00546]
[1778872468850,22.37,79047.43,4.02,-0.47028,0.00059,12.00542]
[1778872468944,22.36,79046.53,4.02,-0.47081,0.00059,12.00646]
[1778872470144,22.36,79046.53,4.02,-0.47081,0.00059,12.00646]
[1778872471143,22.36,79046.64,4.02,-0.47074,0.00059,12.00633]
[1778872471192,22.36,79046.64,4.02,-0.47074,0.00059,12.00633]
[1778872470754,22.36,79045.93,4.02,-0.47116,0.00059,12.00714]
[1778872471341,22.36,79045.93,4.02,-0.47116,0.00059,12.00714]
[1778872471660,22.36,79045.72,4.02,-0.47127,0.00059,11.9995]
[1778872476423,22.35,79044.57,4.02,-0.47193,0.00059,12.00076]
[1778872476436,22.35,79044.57,4.02,-0.47193,0.00059,12.00076]
[1778872476441,22.35,79044.57,4.02,-0.47193,0.00059,12.00076]
[1778872476697,22.35,79044.57,4.02,-0.47193,0.00059,12.00076]
[1778872481731,22.34,79043.21,4.02,-0.47273,0.00059,12.00221]
[1778872483692,22.33,79042.78,4.02,-0.47297,0.00059,12.00265]
[1778872483784,22.33,79041.0,4.02,-0.47402,0.00059,12.00449]
[1778872484457,22.33,79041.0,4.02,-0.47402,0.00059,12.00449]
[1778872485740,22.33,79041.0,4.02,-0.47402,0.00059,12.00448]
[1778872485839,22.31,79036.23,4.02,-0.47683,0.00059,12.00897]
[1778872486982,22.31,79036.23,4.02,-0.47683,0.00059,12.00897]
[1778872487808,22.29,79036.49,4.02,-0.47666,0.00059,12.00871]
[1778872488116,22.27,79036.41,4.02,-0.47669,0.00059,12.00875]
[1778872489880,22.26,79036.41,4.02,-0.47667,0.00059,12.00873]
[1778872489891,22.26,79034.64,4.02,-0.47772,0.00059,12.01027]
[1778872493251,22.25,79031.5,4.02,-0.47958,0.00059,12.01279]
[1778872495247,22.25,79028.81,4.02,-0.48118,0.00059,12.01475]
[1778872500389,22.23,79030.09,4.02,-0.4804,0.00059,12.01382]
[1778872502238,22.22,79030.61,4.02,-0.48009,0.00059,12.01343]
[1778872502261,22.22,79035.07,4.02,-0.47743,0.00059,12.00984]
[1778872503158,22.22,79037.81,4.02,-0.4758,0.00059,12.00738]
[1778872507616,22.21,79038.7,4.02,-0.47527,0.00059,12.00652]
[1778872507798,22.21,79038.7,4.02,-0.47527,0.00059,12.00652]
[1778872510167,22.21,79041.73,4.02,-0.47346,0.00059,12.00349]
[1778872510528,22.21,79041.73,4.02,-0.47346,0.00059,12.00349]
[1778872512568,22.2,79042.41,4.02,-0.47306,0.00059,12.00276]
[1778872512949,22.2,79042.41,4.02,-0.47305,0.00059,12.00276]
[1778872513830,22.2,79042.41,4.02,-0.47305,0.00059,12.00276]
[1778872514231,22.2,79046.89,4.02,-0.47039,0.00059,11.99774]
[1778872514584,22.2,79046.89,4.02,-0.47039,0.00059,11.99774]
[1778872514607,22.2,79046.89,4.02,-0.47039,0.00059,11.99774]
[1778872514611,22.2,79046.89,4.02,-0.47039,0.00059,11.99774]
[1778872514796,22.2,79046.89,4.02,-0.47039,0.00059,11.99774]
[1778872514963,22.2,79046.91,4.02,-0.47038,0.00059,11.99772]
[1778872515864,22.2,79046.91,4.02,-0.47038,0.00059,11.99772]
[1778872515874,22.2,79046.91,4.02,-0.47038,0.00059,11.99772]
[1778872516275,22.19,79052.46,4.02,-0.46706,0.00059,11.99071]
[1778872518718,22.18,79052.63,4.02,-0.46696,0.00059,11.99047]
[1778872518991,22.18,79052.63,4.02,-0.46696,0.00059,11.99047]
[1778872522244,22.18,79056.98,4.02,-0.46437,0.00059,11.9844]
[1778872522823,22.18,79056.98,4.02,-0.46437,0.00059,11.9844]
[1778872523279,22.18,79059.67,4.02,-0.46277,0.00059,11.98039]
[1778872525034,22.17,79056.71,4.02,-0.46452,0.00059,11.98477]
[1778872527656,22.17,79057.98,4.02,-0.46376,0.00059,11.9829]
[1778872528289,22.17,79064.02,4.02,-0.46017,0.00059,11.97348]
[1778872528992,22.17,79064.02,4.02,-0.46017,0.00059,11.97348]
[1778872529132,22.17,79063.36,4.02,-0.46056,0.00059,11.97455]
[1778872534429,22.16,79061.76,4.02,-0.46147,0.00059,11.96917]
[1778872540139,22.15,79062.43,4.02,-0.46106,0.00059,11.96805]
[1778872545174,22.14,79062.23,4.02,-0.46116,0.00059,11.96833]
[1778872550209,22.13,79062.08,4.02,-0.46124,0.0006,11.96852]
[1778872554304,22.12,79061.89,4.02,-0.46134,0.0006,11.9688]
[1778872554349,22.12,79061.89,4.02,-0.46134,0.0006,11.96879]
[1778872557350,22.12,79064.46,4.02,-0.4598,0.0006,11.96459]
[1778872557509,22.12,79064.46,4.02,-0.4598,0.0006,11.96459]
[1778872561953,22.11,79063.56,4.02,-0.46033,0.0006,11.96606]
[1778872562299,22.11,79063.41,4.02,-0.46042,0.0006,11.9663]
[1778872563306,22.11,79052.28,4.02,-0.46705,0.0006,11.98281]
[1778872564314,22.11,79051.8,4.02,-0.46734,0.0006,11.98345]
[1778872565320,22.11,79056.95,4.02,-0.46426,0.0006,11.97628]
[1778872567009,22.11,79056.25,4.02,-0.46468,0.0006,11.97728]
[1778872567013,22.11,79056.25,4.02,-0.46468,0.0006,11.97728]
[1778872567334,22.11,79056.05,4.02,-0.46479,0.0006,11.97756]
[1778872567727,22.11,79056.05,4.02,-0.46479,0.0006,11.97756]
[1778872567739,22.11,79056.05,4.02,-0.46479,0.0006,11.97756]
[1778872568129,22.11,79056.05,4.02,-0.46479,0.0006,11.97756]
[1778872568134,22.11,79056.05,4.02,-0.46479,0.0006,11.97756]
[1778872568343,22.1,79051.73,4.02,-0.46737,0.0006,11.98352]
[1778872569348,22.1,79046.75,4.02,-0.47034,0.0006,11.98976]
[1778872570226,22.1,79046.75,4.02,-0.47034,0.0006,11.98976]
[1778872570252,22.09,79045.97,4.02,-0.47079,0.0006,11.99064]
[1778872571640,22.09,79045.97,4.02,-0.47079,0.0006,11.99064]
[1778872571825,22.09,79045.97,4.02,-0.47079,0.0006,11.99064]
[1778872571863,22.09,79045.97,4.02,-0.47079,0.0006,11.99064]
[1778872572256,22.09,79045.97,4.02,-0.47079,0.0006,11.99064]
[1778872572263,22.09,79045.97,4.02,-0.47079,0.0006,11.99064]
[1778872572293,22.06,79051.18,4.02,-0.46763,0.0006,11.98409]
[1778872574289,22.05,79054.06,4.02,-0.46591,0.0006,11.98018]
[1778872579314,22.05,79053.95,4.02,-0.46597,0.0006,11.98032]
[1778872580036,22.05,79053.72,4.02,-0.4661,0.0006,11.98064]
[1778872580047,22.05,79053.72,4.02,-0.4661,0.0006,11.98064]
[1778872580160,22.05,79053.72,4.02,-0.4661,0.0006,11.98064]
[1778872580179,22.05,79053.72,4.02,-0.4661,0.0006,11.98064]
[1778872580280,22.05,79054.0,4.02,-0.46593,0.0006,11.98024]
[1778872581071,22.05,79054.0,4.02,-0.46593,0.0006,11.98024]
[1778872581169,22.04,79058.2,4.02,-0.46342,0.0006,11.97416]
[1778872581779,22.04,79058.2,4.02,-0.46342,0.0006,11.97416]
[1778872581868,22.04,79065.51,4.02,-0.45905,0.0006,11.96245]
[1778872584372,22.03,79071.25,4.02,-0.4556,0.0006,11.95216]
[1778872584604,22.03,79071.25,4.02,-0.4556,0.0006,11.95216]
[1778872584610,22.03,79071.25,4.02,-0.4556,0.0006,11.95216]
[1778872585290,22.03,79074.62,4.02,-0.45358,0.0006,11.94573]
[1778872587129,22.02,79075.67,4.02,-0.45295,0.0006,11.94365]
[1778872587207,22.02,79075.67,4.02,-0.45295,0.0006,11.94365]
[1778872588716,22.0,79075.83,4.02,-0.4528,0.0006,11.94315]
[1778872588718,22.0,79075.83,4.02,-0.4528,0.0006,11.94315]
[1778872589300,21.97,79074.16,4.02,-0.45374,0.0006,11.94624]
[1778872590772,21.97,79073.4,4.02,-0.45419,0.0006,11.94769]
[1778872590774,21.97,79073.4,4.02,-0.45419,0.0006,11.94769]
[1778872591268,21.97,79076.26,4.02,-0.45245,0.0006,11.93414]
[1778872591860,21.97,79076.26,4.02,-0.45245,0.0006,11.93414]
[1778872592307,21.96,79073.21,4.02,-0.45427,0.0006,11.94011]
[1778872596605,21.95,79072.85,4.02,-0.45447,0.0006,11.94074]
[1778872596985,21.95,79072.85,4.02,-0.45447,0.0006,11.94074]
[1778872597076,21.95,79070.34,4.02,-0.45597,0.0006,11.94544]
[1778872599994,21.94,79065.8,4.02,-0.45868,0.0006,11.95351]
[1778872601216,21.94,79065.8,4.02,-0.45868,0.0006,11.95351]
[1778872601267,21.94,79065.8,4.02,-0.45868,0.0006,11.95351]
[1778872601273,21.94,79065.8,4.02,-0.45868,0.0006,11.95351]
[1778872601351,21.94,79065.77,4.02,-0.45869,0.0006,11.95355]
[1778872602301,21.94,79071.83,4.02,-0.45505,0.0006,11.94259]
[1778872604305,21.92,79074.77,4.02,-0.45324,0.0006,11.93675]
[1778872605323,21.92,79074.77,4.02,-0.45324,0.0006,11.93675]
[1778872606329,21.87,79078.26,4.02,-0.45105,0.0006,11.92935]
[1778872607030,21.87,79078.26,4.02,-0.45105,0.0006,11.92935]
[1778872607040,21.87,79078.26,4.02,-0.45105,0.0006,11.92935]
[1778872607448,21.84,79079.88,4.02,-0.45003,0.0006,11.92575]
[1778872608291,21.82,79081.27,4.02,-0.44915,0.0006,11.9226]
[1778872609368,21.81,79084.48,4.02,-0.44719,0.0006,11.91539]
[1778872610369,21.79,79087.42,4.02,-0.44538,0.0006,11.90848]
[1778872610631,21.79,79087.42,4.02,-0.44538,0.0006,11.90848]
[1778872611324,21.78,79087.01,4.02,-0.44559,0.0006,11.90926]
[1778872612968,21.76,79087.62,4.02,-0.44518,0.0006,11.90767]
[1778872613396,21.74,79090.28,4.02,-0.44354,0.0006,11.90114]
[1778872613502,21.74,79090.28,4.02,-0.44354,0.0006,11.90114]
[1778872614353,21.73,79095.88,4.02,-0.44012,0.0006,11.8869]
[1778872615635,21.72,79097.61,4.02,-0.43907,0.0006,11.88236]
[1778872616283,21.72,79100.45,4.02,-0.43735,0.0006,11.87474]
[1778872616812,21.72,79100.45,4.02,-0.43735,0.0006,11.87474]
[1778872616889,21.72,79100.45,4.02,-0.43735,0.0006,11.87474]
[1778872617343,21.7,79100.46,4.02,-0.43728,0.0006,11.87441]
[1778872619763,21.65,79101.9,4.02,-0.43629,0.0006,11.86988]
[1778872620337,21.63,79103.1,4.02,-0.43551,0.0006,11.86625]
[1778872621822,21.61,79102.79,4.02,-0.43564,0.0006,11.86685]
[1778872621828,21.61,79102.79,4.02,-0.43564,0.0006,11.86685]
[1778872621855,21.61,79102.79,4.02,-0.43564,0.0006,11.86685]
[1778872622375,21.59,79102.15,4.02,-0.43597,0.00061,11.86836]
[1778872623925,21.59,79100.48,4.02,-0.43698,0.00061,11.87296]
[1778872623936,21.59,79100.48,4.02,-0.43698,0.00061,11.87296]
[1778872624642,21.57,79099.95,4.02,-0.43724,0.00061,11.87413]
[1778872624849,21.57,79099.46,4.02,-0.43754,0.00061,11.87547]
[1778872626836,21.52,79099.56,4.02,-0.43736,0.00061,11.87463]
[1778872626847,21.52,79099.56,4.02,-0.43736,0.00061,11.87463]
[1778872627872,21.5,79099.52,4.02,-0.43732,0.00061,11.87447]
[1778872628083,21.5,79099.52,4.02,-0.43732,0.00061,11.87447]
[1778872628404,21.48,79098.97,4.02,-0.4376,0.00061,11.8757]
[1778872630112,21.48,79098.97,4.02,-0.4376,0.00061,11.8757]
[1778872630409,21.44,79100.05,4.02,-0.43682,0.00061,11.87215]
[1778872631855,21.42,79100.67,4.02,-0.43639,0.00061,11.87018]
[1778872631865,21.42,79100.67,4.02,-0.43639,0.00061,11.87018]
[1778872635827,21.31,79097.19,4.02,-0.43823,0.00061,11.8784]
[1778872636876,21.31,79097.19,4.02,-0.43823,0.00061,11.8784]
[1778872641882,21.21,79097.3,4.02,-0.43788,0.00062,11.87675]
[1778872641891,21.21,79097.3,4.02,-0.43788,0.00062,11.87675]
[1778872645189,21.15,79098.72,4.02,-0.43683,0.00062,11.87198]
[1778872645370,21.15,79098.72,4.02,-0.43683,0.00062,11.87198]
[1778872645283,21.11,79097.08,4.02,-0.43773,0.00062,11.87603]
[1778872645897,21.11,79097.08,4.02,-0.43773,0.00062,11.87603]
[1778872646897,21.11,79097.08,4.02,-0.43773,0.00062,11.87603]
[1778872646905,21.11,79097.08,4.02,-0.43773,0.00062,11.87603]
[1778872651919,21.04,79096.97,4.02,-0.43762,0.00062,11.87549]
[1778872654903,21.04,79097.28,4.02,-0.43737,0.00062,11.86659]
[1778872656842,21.04,79097.35,4.02,-0.43732,0.00062,11.86635]
[1778872656924,21.04,79097.35,4.02,-0.43732,0.00062,11.86635]
[1778872656934,21.04,79097.35,4.02,-0.43732,0.00062,11.86635]
[1778872656974,21.03,79097.8,4.02,-0.43704,0.00062,11.86506]
[1778872661944,21.03,79098.53,4.02,-0.43656,0.00062,11.8629]
[1778872661949,21.03,79098.53,4.02,-0.43656,0.00062,11.8629]
[1778872663321,21.02,79096.24,4.02,-0.43798,0.00062,11.86931]
[1778872663366,21.02,79096.24,4.02,-0.43798,0.00062,11.86931]
[1778872663367,21.02,79093.56,4.02,-0.43965,0.00062,11.87663]
[1778872663456,21.02,79093.56,4.02,-0.43965,0.00062,11.87663]
[1778872664301,21.02,79093.56,4.02,-0.43965,0.00062,11.87663]
[1778872664402,21.01,79080.4,4.02,-0.44782,0.00063,11.90949]
[1778872665079,21.01,79080.4,4.02,-0.44782,0.00063,11.90949]
[1778872665397,20.98,79071.46,4.02,-0.45337,0.00063,11.92887]
[1778872667409,20.95,79074.24,4.02,-0.45155,0.00063,11.92274]
[1778872668485,20.95,79073.09,4.02,-0.45227,0.00063,11.92519]
[1778872669208,20.95,79073.09,4.02,-0.45227,0.00063,11.92519]
[1778872669418,20.95,79072.65,4.02,-0.45254,0.00063,11.9261]
[1778872669724,20.95,79072.65,4.02,-0.45254,0.00063,11.9261]
[1778872669745,20.95,79072.65,4.02,-0.45254,0.00063,11.9261]
[1778872670086,20.95,79072.65,4.02,-0.45254,0.00063,11.9261]
[1778872670092,20.95,79072.65,4.02,-0.45254,0.00063,11.9261]
[1778872670240,20.94,79072.68,4.02,-0.45252,0.00063,11.92603]
[1778872673335,20.94,79073.79,4.02,-0.45182,0.00063,11.92365]
[1778872673396,20.93,79077.47,4.02,-0.44947,0.00063,11.91546]
[1778872675103,20.92,79079.12,4.02,-0.44841,0.00063,11.91161]
[1778872677136,20.89,79074.46,4.02,-0.45127,0.00063,11.92177]
[1778872679520,20.86,79073.62,4.02,-0.45175,0.00063,11.92337]
[1778872680397,20.84,79073.34,4.02,-0.45189,0.00063,11.92386]
[1778872685402,20.8,79073.98,4.02,-0.45138,0.00063,11.92209]
[1778872686372,20.78,79070.51,4.02,-0.45355,0.00063,11.92936]
[1778872688308,20.78,79068.07,4.02,-0.45509,0.00063,11.93431]
[1778872688408,20.78,79062.89,4.02,-0.45837,0.00063,11.94426]
[1778872689096,20.78,79062.89,4.02,-0.45837,0.00063,11.94426]
[1778872689116,20.78,79062.89,4.02,-0.45837,0.00063,11.94426]
[1778872689324,20.78,79052.51,4.02,-0.46496,0.00064,11.96178]
[1778872689852,20.78,79052.51,4.02,-0.46496,0.00064,11.96178]
[1778872690434,20.77,79048.73,4.02,-0.46736,0.00064,11.96734]
[1778872691907,20.75,79048.38,4.02,-0.46754,0.00064,11.96775]
[1778872692446,20.73,79048.83,4.02,-0.46723,0.00064,11.96703]
[1778872693937,20.7,79047.86,4.02,-0.4678,0.00064,11.9683]
[1778872694475,20.67,79054.27,4.02,-0.46367,0.00064,11.95857]
[1778872695361,20.67,79054.27,4.02,-0.46367,0.00064,11.95857]
[1778872695389,20.67,79059.22,4.02,-0.4605,0.00064,11.95025]
[1778872696008,20.67,79059.22,4.02,-0.4605,0.00064,11.95025]
[1778872696419,20.64,79059.45,4.02,-0.46031,0.00064,11.94972]
[1778872698049,20.64,79060.01,4.02,-0.45995,0.00064,11.94872]
[1778872698376,20.62,79063.13,4.02,-0.45792,0.00064,11.94289]
[1778872700298,20.6,79066.18,4.02,-0.45594,0.00064,11.9369]
[1778872702383,20.59,79068.98,4.02,-0.45412,0.00064,11.93113]
[1778872703057,20.59,79068.98,4.02,-0.45412,0.00064,11.93113]
[1778872703422,20.59,79068.71,4.02,-0.45429,0.00064,11.93168]
[1778872704237,20.59,79068.71,4.02,-0.45429,0.00064,11.93168]
[1778872704362,20.58,79068.58,4.02,-0.45437,0.00064,11.93192]
[1778872706608,20.58,79068.11,4.02,-0.45466,0.00064,11.93285]
[1778872706627,20.58,79068.11,4.02,-0.45466,0.00064,11.93285]
[1778872707717,20.58,79068.11,4.02,-0.45465,0.00064,11.93283]
[1778872709245,20.58,79068.11,4.02,-0.45465,0.00064,11.93283]
[1778872709250,20.58,79068.11,4.02,-0.45465,0.00064,11.93283]
[1778872709254,20.58,79068.11,4.02,-0.45465,0.00064,11.93283]
[1778872709697,20.57,79068.11,4.02,-0.45465,0.00064,11.93281]
[1778872710440,20.57,79068.11,4.02,-0.45465,0.00064,11.93281]
[1778872710368,20.57,79068.11,4.02,-0.45464,0.00064,11.93279]
[1778872712453,20.57,79071.63,4.02,-0.45235,0.00064,11.91743]
[1778872713946,20.56,79071.63,4.02,-0.45234,0.00064,11.9174]
[1778872713957,20.56,79071.63,4.02,-0.45234,0.00064,11.9174]
[1778872714396,20.56,79069.89,4.02,-0.45345,0.00064,11.92109]
[1778872714536,20.56,79069.89,4.02,-0.45345,0.00064,11.92109]
[1778872715448,20.56,79069.89,4.02,-0.45345,0.00064,11.92109]
[1778872715457,20.56,79069.89,4.02,-0.45345,0.00064,11.92109]
[1778872715462,20.56,79070.09,4.02,-0.45332,0.00064,11.92065]
[1778872717467,20.55,79070.09,4.02,-0.45331,0.00064,11.92063]
[1778872718424,20.55,79069.95,4.02,-0.45339,0.00064,11.92089]
[1778872718709,20.55,79069.95,4.02,-0.45339,0.00064,11.92089]
[1778872718719,20.55,79069.95,4.02,-0.45339,0.00064,11.92089]
[1778872719431,20.55,79064.71,4.02,-0.45674,0.00064,11.93149]
[1778872720465,20.55,79064.71,4.02,-0.45674,0.00064,11.93149]
[1778872720474,20.55,79064.71,4.02,-0.45674,0.00064,11.93149]
[1778872720504,20.55,79059.68,4.02,-0.45997,0.00064,11.94088]
[1778872723478,20.5,79063.32,4.02,-0.45754,0.00064,11.93387]
[1778872725484,20.5,79062.92,4.02,-0.4578,0.00064,11.93462]
[1778872725494,20.5,79062.92,4.02,-0.4578,0.00064,11.93462]
[1778872725501,20.5,79062.92,4.02,-0.4578,0.00064,11.93462]
[1778872726484,20.49,79062.52,4.02,-0.45805,0.00064,11.93535]
[1778872730239,20.49,79063.81,4.02,-0.4572,0.00064,11.93285]
[1778872730500,20.49,79063.81,4.02,-0.4572,0.00064,11.93285]
[1778872730507,20.49,79063.81,4.02,-0.4572,0.00064,11.93285]
[1778872730831,20.48,79063.39,4.02,-0.45747,0.00064,11.93364]
[1778872731517,20.48,79063.23,4.02,-0.45757,0.00064,11.93393]
[1778872734956,20.47,79062.5,4.02,-0.45802,0.00064,11.93526]
[1778872734959,20.47,79062.5,4.02,-0.45802,0.00064,11.93526]
[1778872735139,20.47,79062.5,4.02,-0.45802,0.00064,11.93526]
[1778872735516,20.47,79062.5,4.02,-0.45802,0.00064,11.93526]
[1778872735525,20.47,79062.5,4.02,-0.45802,0.00064,11.93526]
[1778872735217,20.47,79062.5,4.02,-0.45801,0.00064,11.93524]
[1778872740013,20.46,79061.44,4.02,-0.45868,0.00064,11.93718]
[1778872740020,20.46,79061.44,4.02,-0.45868,0.00064,11.93718]
[1778872740533,20.46,79061.44,4.02,-0.45868,0.00064,11.93718]
[1778872740538,20.46,79061.44,4.02,-0.45868,0.00064,11.93718]
[1778872740043,20.46,79061.91,4.02,-0.45837,0.00064,11.93629]
[1778872745548,20.45,79062.26,4.02,-0.45814,0.00064,11.93559]
[1778872745552,20.45,79062.26,4.02,-0.45814,0.00064,11.93559]
[1778872745983,20.45,79058.2,4.02,-0.46075,0.00065,11.943]
[1778872749306,20.45,79057.91,4.02,-0.46093,0.00065,11.94349]
[1778872749320,20.45,79057.91,4.02,-0.46093,0.00065,11.94349]
[1778872749471,20.44,79058.53,4.02,-0.46053,0.00065,11.94237]
[1778872750443,20.44,79061.94,4.02,-0.45832,0.00065,11.93613]
[1778872750565,20.44,79061.94,4.02,-0.45832,0.00065,11.93613]
[1778872750945,20.44,79061.94,4.02,-0.45832,0.00065,11.93613]
[1778872750970,20.44,79061.94,4.02,-0.45832,0.00065,11.93613]
[1778872750989,20.44,79061.94,4.02,-0.45832,0.00065,11.93613]
[1778872751022,20.44,79061.94,4.02,-0.45832,0.00065,11.93613]
[1778872751486,20.41,79066.05,4.02,-0.45562,0.00065,11.92797]
[1778872751655,20.41,79066.05,4.02,-0.45562,0.00065,11.92797]
[1778872752385,20.41,79066.05,4.02,-0.45562,0.00065,11.92797]
[1778872752440,20.39,79073.34,4.02,-0.45087,0.00065,11.91228]
[1778872753705,20.39,79075.46,4.02,-0.4495,0.00064,11.90744]
[1778872754481,20.38,79078.29,4.02,-0.44764,0.00065,11.90062]
[1778872755784,20.36,79078.26,4.02,-0.44762,0.00065,11.90052]
[1778872755979,20.36,79078.26,4.02,-0.44762,0.00065,11.90052]
[1778872755983,20.36,79078.26,4.02,-0.44762,0.00065,11.90052]
[1778872756038,20.36,79073.61,4.02,-0.45062,0.00065,11.91138]
[1778872757461,20.36,79073.61,4.02,-0.45062,0.00065,11.91138]
[1778872757479,20.36,79073.61,4.02,-0.45062,0.00065,11.91138]
[1778872757488,20.36,79073.61,4.02,-0.45062,0.00065,11.91138]
[1778872757894,20.32,79070.14,4.02,-0.45277,0.00065,11.91872]
[1778872759482,20.32,79070.14,4.02,-0.45277,0.00065,11.91872]
[1778872759532,20.32,79070.14,4.02,-0.45277,0.00065,11.91872]
[1778872759483,20.27,79069.75,4.02,-0.45293,0.00065,11.91923]
[1778872760990,20.27,79069.16,4.02,-0.45332,0.00065,11.9205]
[1778872760994,20.27,79069.16,4.02,-0.45332,0.00065,11.9205]
[1778872761769,20.24,79068.69,4.02,-0.45354,0.00065,11.92122]
[1778872761816,20.24,79068.69,4.02,-0.45354,0.00065,11.92122]
[1778872761830,20.24,79068.69,4.02,-0.45354,0.00065,11.92122]
[1778872761832,20.24,79068.51,4.02,-0.45366,0.00065,11.92161]
[1778872764393,20.21,79068.0,4.02,-0.45394,0.00065,11.92251]
[1778872764408,20.18,79068.2,4.02,-0.45374,0.00065,11.92185]
[1778872766946,20.18,79068.2,4.02,-0.45374,0.00065,11.92185]
[1778872766956,20.18,79068.2,4.02,-0.45374,0.00065,11.92185]
[1778872768958,20.12,79069.41,4.02,-0.45282,0.00065,11.91879]
[1778872768968,20.12,79069.41,4.02,-0.45282,0.00065,11.91879]
[1778872769406,20.12,79069.41,4.02,-0.45282,0.00065,11.91879]
[1778872769492,20.11,79069.34,4.02,-0.45284,0.00065,11.91885]
[1778872771955,20.1,79069.22,4.02,-0.45286,0.00066,11.91108]
[1778872772014,20.1,79069.22,4.02,-0.45286,0.00066,11.91108]
[1778872772291,20.09,79069.32,4.02,-0.45279,0.00066,11.91083]
[1778872774415,20.09,79069.27,4.02,-0.45282,0.00066,11.91094]
[1778872774420,20.09,79069.27,4.02,-0.45282,0.00066,11.91094]
[1778872779420,20.08,79069.61,4.02,-0.45258,0.00066,11.91012]
[1778872779423,20.08,79069.61,4.02,-0.45258,0.00066,11.91012]
[1778872780246,20.08,79069.42,4.02,-0.4527,0.00066,11.91053]
[1778872780346,20.08,79069.42,4.02,-0.4527,0.00066,11.91053]
[1778872780424,20.08,79069.42,4.02,-0.4527,0.00066,11.91053]
[1778872780477,20.08,79069.42,4.02,-0.4527,0.00066,11.91053]
[1778872781506,20.08,79066.71,4.02,-0.45448,0.00066,11.91634]
[1778872782508,20.08,79066.71,4.02,-0.45448,0.00066,11.91634]
[1778872782557,20.08,79066.71,4.02,-0.45448,0.00066,11.91634]
[1778872783984,20.07,79063.37,4.02,-0.45664,0.00066,11.9231]
[1778872784013,20.07,79063.37,4.02,-0.45664,0.00066,11.9231]
[1778872784049,20.07,79063.37,4.02,-0.45664,0.00066,11.9231]
[1778872784059,20.07,79063.37,4.02,-0.45664,0.00066,11.9231]
[1778872784455,20.05,79062.72,4.02,-0.45704,0.00066,11.92429]
[1778872785407,20.03,79057.27,4.02,-0.46059,0.00066,11.93453]
[1778872787373,20.0,79052.88,4.02,-0.46343,0.00066,11.94199]
[1778872788707,20.0,79052.78,4.02,-0.46349,0.00066,11.94216]
[1778872788712,20.0,79052.78,4.02,-0.46349,0.00066,11.94216]
[1778872788743,20.0,79052.78,4.02,-0.46349,0.00066,11.94216]
[1778872788924,19.97,79052.78,4.02,-0.46346,0.00066,11.94206]
[1778872790598,19.97,79054.43,4.02,-0.46236,0.00066,11.93925]
[1778872790604,19.97,79054.43,4.02,-0.46236,0.00066,11.93925]
[1778872790624,19.97,79054.43,4.02,-0.46236,0.00066,11.93925]
[1778872790638,19.97,79054.43,4.02,-0.46236,0.00066,11.93925]
[1778872791041,19.97,79054.62,4.02,-0.46223,0.00066,11.93891]
[1778872794392,19.95,79053.96,4.02,-0.46263,0.00066,11.93993]
[1778872794634,19.95,79053.45,4.02,-0.46296,0.00066,11.94079]
[1778872796244,19.95,79053.45,4.02,-0.46296,0.00066,11.94079]
[1778872796490,19.94,79059.02,4.02,-0.45927,0.00066,11.9308]
[1778872801391,19.94,79058.23,4.02,-0.45979,0.00066,11.93227]
[1778872803114,19.94,79058.09,4.02,-0.45989,0.00066,11.93253]
[1778872803182,19.94,79054.74,4.02,-0.4621,0.00066,11.93855]
[1778872803746,19.94,79054.74,4.02,-0.4621,0.00066,11.93855]
[1778872804497,19.94,79058.7,4.02,-0.45948,0.00066,11.93139]
[1778872805543,19.94,79064.09,4.02,-0.45591,0.00066,11.9208]
[1778872806567,19.94,79060.09,4.02,-0.45856,0.00066,11.92874]
[1778872807509,19.92,79056.24,4.02,-0.46108,0.00066,11.93581]
[1778872807668,19.92,79056.24,4.02,-0.46108,0.00066,11.93581]
[1778872807701,19.92,79056.24,4.02,-0.46108,0.00066,11.93581]
[1778872808125,19.92,79056.24,4.02,-0.46108,0.00066,11.93581]
[1778872808134,19.92,79056.24,4.02,-0.46108,0.00066,11.93581]
[1778872808136,19.92,79056.24,4.02,-0.46108,0.00066,11.93581]
[1778872808218,19.91,79055.27,4.02,-0.46169,0.00066,11.93745]
[1778872809293,19.91,79055.27,4.02,-0.46169,0.00066,11.93745]
[1778872811164,19.86,79059.19,4.02,-0.45899,0.00066,11.92996]
[1778872813408,19.85,79059.19,4.02,-0.45899,0.00066,11.92996]
[1778872813477,19.85,79058.94,4.02,-0.45916,0.00066,11.93043]
[1778872814302,19.85,79058.94,4.02,-0.45916,0.00066,11.93043]
[1778872814313,19.85,79058.94,4.02,-0.45916,0.00066,11.93043]
[1778872815458,19.85,79056.4,4.02,-0.46084,0.00067,11.93514]
[1778872815548,19.85,79053.24,4.02,-0.46294,0.00067,11.9407]
[1778872816519,19.85,79053.24,4.02,-0.46294,0.00067,11.9407]
[1778872816666,19.85,79053.24,4.02,-0.46294,0.00067,11.94069]
[1778872817124,19.85,79053.03,4.02,-0.46308,0.00067,11.94105]
[1778872819324,19.83,79052.78,4.02,-0.46322,0.00067,11.94141]
[1778872819333,19.83,79052.78,4.02,-0.46322,0.00067,11.94141]
[1778872819411,19.79,79056.59,4.02,-0.46061,0.00067,11.93447]
[1778872824340,19.77,79058.6,4.02,-0.45921,0.00067,11.93056]
[1778872824347,19.77,79058.6,4.02,-0.45921,0.00067,11.93056]
[1778872829358,19.76,79057.45,4.02,-0.45996,0.00067,11.93267]
[1778872829367,19.76,79057.45,4.02,-0.45996,0.00067,11.93267]
[1778872829441,19.75,79058.5,4.02,-0.45926,0.00067,11.93068]
[1778872834377,19.75,79059.06,4.02,-0.45885,0.00067,11.92164]
[1778872834383,19.75,79059.06,4.02,-0.45885,0.00067,11.92164]
[1778872839122,19.74,79058.38,4.02,-0.45928,0.00067,11.92288]
[1778872840563,19.73,79061.83,4.02,-0.45697,0.00067,11.91609]
[1778872844129,19.73,79062.57,4.02,-0.45647,0.00067,11.91456]
[1778872844137,19.73,79062.57,4.02,-0.45647,0.00067,11.91456]
[1778872845414,19.73,79061.89,4.02,-0.45692,0.00067,11.91594]
[1778872845619,19.73,79057.43,4.02,-0.4599,0.00067,11.92462]
[1778872847615,19.72,79052.24,4.02,-0.46337,0.00067,11.93387]
[1778872848646,19.7,79055.86,4.02,-0.4609,0.00067,11.92738]
[1778872849144,19.7,79055.86,4.02,-0.4609,0.00067,11.92738]
[1778872849151,19.7,79055.86,4.02,-0.4609,0.00067,11.92738]
[1778872849346,19.7,79055.86,4.02,-0.4609,0.00067,11.92737]
[1778872850187,19.7,79055.86,4.02,-0.4609,0.00067,11.92737]
[1778872850395,19.7,79055.86,4.02,-0.4609,0.00067,11.92737]
[1778872850450,19.7,79056.68,4.02,-0.46035,0.00067,11.92585]
[1778872851776,19.69,79056.68,4.02,-0.46034,0.00067,11.92584]
[1778872852587,19.69,79056.69,4.02,-0.46033,0.00067,11.92581]
[1778872853398,19.69,79056.69,4.02,-0.46033,0.00067,11.92581]
[1778872853443,19.69,79056.47,4.02,-0.46047,0.00067,11.9262]
[1778872858404,19.68,79057.81,4.02,-0.45955,0.00067,11.92362]
[1778872858414,19.68,79057.81,4.02,-0.45955,0.00067,11.92362]
[1778872860309,19.67,79058.03,4.02,-0.45939,0.00067,11.92316]
[1778872860346,19.67,79058.03,4.02,-0.45939,0.00067,11.92316]
[1778872863423,19.66,79057.88,4.02,-0.45947,0.00067,11.92339]
[1778872863427,19.66,79057.88,4.02,-0.45947,0.00067,11.92339]
[1778872868437,19.65,79058.16,4.02,-0.45926,0.00067,11.92277]
[1778872868441,19.65,79058.16,4.02,-0.45926,0.00067,11.92277]
[1778872868509,19.65,79052.51,4.02,-0.46306,0.00067,11.93305]
[1778872870499,19.64,79049.46,4.02,-0.4651,0.00067,11.93812]
[1778872873157,19.63,79050.34,4.02,-0.46449,0.00067,11.93665]
[1778872873467,19.63,79050.34,4.02,-0.46449,0.00067,11.93665]
[1778872873479,19.63,79050.34,4.02,-0.46449,0.00067,11.93665]
[1778872873600,19.63,79050.46,4.02,-0.46441,0.00067,11.93643]
[1778872878489,19.61,79050.17,4.02,-0.46458,0.00067,11.93685]
[1778872878495,19.61,79050.17,4.02,-0.46458,0.00067,11.93685]
[1778872878518,19.61,79050.17,4.02,-0.46458,0.00067,11.93685]
[1778872878573,19.61,79049.65,4.02,-0.46492,0.00067,11.93768]
[1778872883394,19.6,79049.9,4.02,-0.46473,0.00068,11.93722]
[1778872883670,19.59,79049.91,4.02,-0.46472,0.00068,11.93719]
[1778872886392,19.59,79051.72,4.02,-0.46349,0.00068,11.93413]
[1778872886618,19.58,79053.28,4.02,-0.46243,0.00068,11.93141]
[1778872888047,19.58,79053.28,4.02,-0.46242,0.00068,11.93139]
[1778872888391,19.58,79053.28,4.02,-0.46242,0.00068,11.93139]
[1778872888392,19.58,79053.28,4.02,-0.46242,0.00068,11.93139]
[1778872888402,19.58,79053.28,4.02,-0.46242,0.00068,11.93139]
[1778872888621,19.58,79053.32,4.02,-0.46239,0.00068,11.93131]
[1778872888892,19.58,79053.32,4.02,-0.46239,0.00068,11.93131]
[1778872889675,19.58,79057.86,4.02,-0.45932,0.00067,11.92293]
[1778872890490,19.58,79057.86,4.02,-0.45932,0.00067,11.92293]
[1778872890635,19.57,79057.86,4.02,-0.45932,0.00067,11.92292]
[1778872891260,19.57,79057.86,4.02,-0.45932,0.00067,11.92292]
[1778872891669,19.57,79061.93,4.02,-0.45654,0.00067,11.90686]
[1778872892574,19.57,79061.93,4.02,-0.45654,0.00067,11.90686]
[1778872892653,19.57,79061.93,4.02,-0.45653,0.00068,11.90684]
[1778872893766,19.57,79062.64,4.02,-0.45606,0.00067,11.90537]
[1778872894664,19.5,79064.24,4.02,-0.45483,0.00068,11.9015]
[1778872897127,19.47,79063.81,4.02,-0.45505,0.00068,11.90216]
[1778872897178,19.47,79063.81,4.02,-0.45505,0.00068,11.90216]
[1778872897685,19.46,79065.05,4.02,-0.4542,0.00068,11.89945]
[1778872898196,19.46,79065.05,4.02,-0.4542,0.00068,11.89945]
[1778872898254,19.46,79065.05,4.02,-0.4542,0.00068,11.89945]
[1778872898295,19.46,79064.96,4.02,-0.45425,0.00068,11.89962]
[1778872899554,19.46,79064.96,4.02,-0.45425,0.00068,11.89962]
[1778872899576,19.46,79064.96,4.02,-0.45425,0.00068,11.89962]
[1778872899591,19.46,79064.96,4.02,-0.45425,0.00068,11.89962]
[1778872899655,19.46,79064.79,4.02,-0.45436,0.00068,11.89997]
[1778872899715,19.46,79064.79,4.02,-0.45436,0.00068,11.89997]
[1778872900063,19.46,79064.79,4.02,-0.45436,0.00068,11.89997]
[1778872900559,19.46,79064.79,4.02,-0.45436,0.00068,11.89997]
[1778872900617,19.45,79069.39,4.02,-0.45124,0.00068,11.88953]
[1778872901688,19.45,79073.71,4.02,-0.4483,0.00068,11.87906]
[1778872902011,19.45,79073.71,4.02,-0.4483,0.00068,11.87906]
[1778872902170,19.45,79075.35,4.02,-0.44719,0.00068,11.87493]
[1778872905077,19.45,79074.08,4.02,-0.44804,0.00068,11.87809]
[1778872905087,19.45,79074.08,4.02,-0.44804,0.00068,11.87809]
[1778872905627,19.44,79080.97,4.02,-0.44336,0.00068,11.85994]
[1778872905741,19.44,79080.97,4.02,-0.44336,0.00068,11.85994]
[1778872906122,19.44,79080.97,4.02,-0.44336,0.00068,11.85994]
[1778872906185,19.44,79083.22,4.02,-0.44184,0.00068,11.85368]
[1778872906717,19.44,79083.22,4.02,-0.44184,0.00068,11.85368]
[1778872907645,19.44,79085.36,4.02,-0.44038,0.00068,11.84752]
[1778872911132,19.43,79084.56,4.02,-0.44091,0.00068,11.84976]
[1778872911137,19.43,79084.56,4.02,-0.44091,0.00068,11.84976]
[1778872912265,19.43,79082.48,4.02,-0.44231,0.00068,11.85562]
[1778872914220,19.42,79082.6,4.02,-0.44222,0.00068,11.85523]
[1778872914257,19.42,79082.6,4.02,-0.44222,0.00068,11.85523]
[1778872914411,19.42,79081.58,4.02,-0.4429,0.00068,11.85805]
[1778872914752,19.42,79081.58,4.02,-0.4429,0.00068,11.85805]
[1778872914784,19.42,79081.58,4.02,-0.4429,0.00068,11.85805]
[1778872914797,19.42,79081.58,4.02,-0.4429,0.00068,11.85805]
[1778872914858,19.42,79082.22,4.02,-0.44247,0.00068,11.85627]
[1778872916732,19.4,79082.22,4.02,-0.44241,0.00068,11.85603]
[1778872916778,19.4,79082.22,4.02,-0.44241,0.00068,11.85603]
[1778872917653,19.4,79082.22,4.02,-0.44241,0.00068,11.85603]
[1778872918455,19.36,79082.56,4.02,-0.44207,0.00068,11.85461]
[1778872918492,19.36,79082.56,4.02,-0.44207,0.00068,11.85461]
[1778872918543,19.36,79082.56,4.02,-0.44207,0.00068,11.85461]
[1778872918584,19.35,79083.43,4.02,-0.44143,0.00068,11.85191]
[1778872921878,19.3,79080.94,4.02,-0.443,0.00068,11.85837]
[1778872921890,19.3,79080.94,4.02,-0.443,0.00068,11.85837]
[1778872922975,19.28,79082.63,4.02,-0.44179,0.00068,11.85338]
[1778872923655,19.26,79088.45,4.02,-0.43778,0.00068,11.83598]
[1778872924624,19.26,79088.45,4.02,-0.43778,0.00068,11.83598]
[1778872924647,19.26,79089.46,4.02,-0.43708,0.00068,11.83284]
[1778872926697,19.26,79089.87,4.02,-0.4368,0.00068,11.83154]
[1778872926698,19.26,79086.32,4.02,-0.43921,0.00068,11.84231]
[1778872927645,19.26,79083.44,4.02,-0.44116,0.00068,11.85073]
[1778872929350,19.25,79082.03,4.02,-0.44212,0.00068,11.85473]
[1778872929360,19.25,79082.03,4.02,-0.44212,0.00068,11.85473]
[1778872931180,19.25,79083.57,4.02,-0.44106,0.00068,11.85027]
[1778872931684,19.25,79086.7,4.02,-0.43892,0.00068,11.84103]
[1778872932611,19.23,79092.98,4.02,-0.43457,0.00068,11.82119]
[1778872932883,19.23,79092.98,4.02,-0.43457,0.00068,11.82119]
[1778872932900,19.23,79092.98,4.02,-0.43457,0.00068,11.82119]
[1778872933644,19.21,79094.28,4.02,-0.43364,0.00068,11.81672]
[1778872936542,19.2,79094.93,4.02,-0.43314,0.00068,11.81432]
[1778872936656,19.18,79092.94,4.02,-0.43445,0.00068,11.8206]
[1778872937588,19.18,79092.94,4.02,-0.43445,0.00068,11.8206]
[1778872937726,19.17,79099.85,4.02,-0.42969,0.00068,11.79713]
[1778872938651,19.17,79099.85,4.02,-0.42969,0.00068,11.79713]
[1778872938679,19.16,79102.15,4.02,-0.42811,0.00068,11.78899]
[1778872941115,19.16,79104.56,4.02,-0.42646,0.00068,11.78027]
[1778872941128,19.16,79104.56,4.02,-0.42646,0.00068,11.78027]
[1778872941257,19.12,79107.47,4.02,-0.42431,0.00068,11.76856]
[1778872943348,19.12,79107.47,4.02,-0.42431,0.00068,11.76856]
[1778872943446,19.07,79104.84,4.02,-0.42594,0.00068,11.77739]
[1778872944208,19.07,79104.84,4.02,-0.42594,0.00068,11.77739]
[1778872944309,19.07,79094.19,4.02,-0.43324,0.00069,11.8147]
[1778872945224,19.07,79094.19,4.02,-0.43324,0.00069,11.8147]
[1778872945231,19.07,79089.87,4.02,-0.4362,0.00069,11.82871]
[1778872947040,19.07,79090.74,4.02,-0.4356,0.00069,11.8259]
[1778872947759,19.07,79090.74,4.02,-0.4356,0.00069,11.8259]
[1778872947823,19.07,79090.74,4.02,-0.4356,0.00069,11.8259]
[1778872949717,19.06,79092.77,4.02,-0.43418,0.00069,11.81921]
[1778872951397,19.06,79095.23,4.02,-0.43248,0.00069,11.81099]
[1778872951497,19.06,79096.47,4.02,-0.43157,0.00069,11.79875]
[1778872953082,19.05,79093.08,4.02,-0.4339,0.00069,11.81007]
[1778872958136,19.05,79093.43,4.02,-0.43363,0.00069,11.80877]
[1778872961435,19.04,79092.88,4.02,-0.43399,0.00069,11.81046]
[1778872961529,19.04,79092.88,4.02,-0.43399,0.00069,11.81046]
[1778872961533,19.04,79095.75,4.02,-0.432,0.00069,11.80082]
[1778872968190,19.02,79093.82,4.02,-0.43329,0.00069,11.80709]
[1778872972320,19.01,79091.04,4.02,-0.43516,0.00069,11.81602]
[1778872973851,19.01,79091.04,4.02,-0.43516,0.00069,11.81598]
[1778872973861,19.01,79091.04,4.02,-0.43516,0.00069,11.81598]
[1778872973866,19.01,79091.04,4.02,-0.43516,0.00069,11.81598]
[1778872974052,19.01,79091.04,4.02,-0.43516,0.00069,11.81598]
[1778872974054,19.01,79091.04,4.02,-0.43516,0.00069,11.81598]
[1778872974721,19.01,79091.03,4.02,-0.43516,0.00069,11.81598]
[1778872975433,19.01,79091.03,4.02,-0.43516,0.00069,11.81598]
[1778872975688,19.01,79091.03,4.02,-0.43516,0.00069,11.81598]
[1778872975751,19.0,79092.56,4.02,-0.43409,0.00069,11.81096]
[1778872976107,19.0,79092.56,4.02,-0.43409,0.00069,11.81096]
[1778872976245,19.0,79092.56,4.02,-0.43409,0.00069,11.81096]
[1778872977355,18.98,79098.09,4.02,-0.43021,0.00069,11.79186]
[1778872978417,18.98,79098.09,4.02,-0.43021,0.00069,11.79186]
[1778872978514,18.97,79098.03,4.02,-0.43019,0.00069,11.79176]
[1778872980858,18.95,79098.29,4.02,-0.42996,0.00069,11.79054]
[1778872981733,18.91,79101.89,4.02,-0.42731,0.00069,11.77678]
[1778872986890,18.86,79102.92,4.02,-0.42642,0.00069,11.77205]
[1778872989229,18.85,79103.83,4.02,-0.42578,0.00069,11.76855]
[1778872989336,18.85,79103.72,4.02,-0.42584,0.00069,11.7689]
[1778872990362,18.85,79103.72,4.02,-0.42584,0.00069,11.7689]
[1778872990667,18.82,79104.03,4.02,-0.42551,0.00069,11.76708]
[1778872996386,18.65,79107.99,4.02,-0.42211,0.0007,11.74804]
[1778872998221,18.63,79108.42,4.02,-0.42171,0.0007,11.74574]
[1778872998784,18.63,79108.42,4.02,-0.42171,0.0007,11.74574]
[1778872999407,18.57,79109.07,4.02,-0.421,0.0007,11.74163]
[1778873003790,18.47,79107.19,4.02,-0.42193,0.00071,11.74685]
[1778873003797,18.43,79107.37,4.02,-0.42163,0.00071,11.74516]
[1778873004971,18.39,79106.27,4.02,-0.42225,0.00071,11.74865]
[1778873005292,18.39,79106.27,4.02,-0.42225,0.00071,11.74865]
[1778873005781,18.38,79100.73,4.02,-0.42617,0.00071,11.7703]
[1778873006551,18.38,79097.1,4.02,-0.42874,0.00071,11.78386]
[1778873007044,18.38,79097.1,4.02,-0.42874,0.00071,11.78386]
[1778873007463,18.38,79097.1,4.02,-0.42873,0.00071,11.78381]
[1778873008394,18.38,79097.1,4.02,-0.42873,0.00071,11.78381]
[1778873008493,18.37,79098.41,4.02,-0.42779,0.00071,11.77888]
[1778873009979,18.37,79098.41,4.02,-0.42777,0.00071,11.77882]
[1778873009987,18.37,79098.41,4.02,-0.42777,0.00071,11.77882]
[1778873010491,18.37,79098.66,4.02,-0.42759,0.00071,11.77782]
[1778873011009,18.37,79098.66,4.02,-0.42759,0.00071,11.77782]
[1778873011161,18.37,79098.66,4.02,-0.42759,0.00071,11.77782]
[1778873011491,18.37,79098.66,4.02,-0.42753,0.00071,11.76973]
[1778873011990,18.37,79098.66,4.02,-0.42753,0.00071,11.76973]
[1778873012498,18.36,79103.01,4.02,-0.42443,0.00071,11.75302]
[1778873014589,18.36,79107.54,4.02,-0.4212,0.00071,11.73482]
[1778873016018,18.36,79107.54,4.02,-0.42119,0.00071,11.73476]
[1778873016028,18.36,79107.54,4.02,-0.42119,0.00071,11.73476]
[1778873016031,18.36,79107.54,4.02,-0.42119,0.00071,11.73476]
[1778873016526,18.36,79106.86,4.02,-0.42166,0.00071,11.73747]
[1778873021035,18.35,79107.18,4.02,-0.42139,0.00071,11.73591]
[1778873021044,18.35,79107.18,4.02,-0.42139,0.00071,11.73591]
[1778873026058,18.33,79106.96,4.02,-0.4215,0.00071,11.73653]
[1778873031064,18.32,79107.23,4.02,-0.42126,0.00071,11.73513]
[1778873031071,18.32,79107.23,4.02,-0.42126,0.00071,11.73513]
[1778873036077,18.31,79108.9,4.02,-0.42003,0.00071,11.72803]
[1778873036082,18.31,79108.9,4.02,-0.42003,0.00071,11.72803]
[1778873038696,18.31,79108.59,4.02,-0.42024,0.00071,11.72924]
[1778873038782,18.31,79107.9,4.02,-0.42072,0.00071,11.73205]
[1778873040729,18.31,79107.9,4.02,-0.42072,0.00071,11.73201]
[1778873040791,18.31,79107.9,4.02,-0.42072,0.00071,11.73201]
[1778873040703,18.31,79102.43,4.02,-0.42461,0.00071,11.75397]
[1778873041096,18.31,79102.43,4.02,-0.42461,0.00071,11.75397]
[1778873041701,18.3,79102.43,4.02,-0.4246,0.00071,11.75393]
[1778873042708,18.3,79095.88,4.02,-0.42927,0.00072,11.77875]
[1778873042928,18.3,79095.88,4.02,-0.42927,0.00072,11.77875]
[1778873043715,18.3,79092.6,4.02,-0.43161,0.00072,11.79055]
[1778873046107,18.29,79092.24,4.02,-0.43184,0.00072,11.7917]
[1778873046112,18.29,79092.24,4.02,-0.43184,0.00072,11.7917]
[1778873046120,18.29,79092.24,4.02,-0.43184,0.00072,11.7917]
[1778873046739,18.29,79090.96,4.02,-0.43275,0.00072,11.79614]
[1778873047745,18.26,79084.03,4.02,-0.43763,0.00072,11.819]
[1778873048223,18.26,79084.03,4.02,-0.43763,0.00072,11.819]
[1778873048750,18.23,79079.7,4.02,-0.44065,0.00072,11.83221]
[1778873049809,18.23,79079.7,4.02,-0.44065,0.00072,11.83221]
[1778873049757,18.22,79076.89,4.02,-0.44267,0.00072,11.84069]
[1778873050277,18.22,79076.89,4.02,-0.44267,0.00072,11.84069]
[1778873050284,18.22,79076.89,4.02,-0.44267,0.00072,11.84069]
[1778873050764,18.21,79084.98,4.02,-0.43677,0.00072,11.81507]
[1778873051124,18.21,79084.98,4.02,-0.43677,0.00072,11.81507]
[1778873051771,18.2,79089.11,4.02,-0.43379,0.00072,11.8011]
[1778873052522,18.2,79089.11,4.02,-0.43379,0.00072,11.8011]
[1778873052778,18.19,79090.62,4.02,-0.43265,0.00072,11.79561]
[1778873056134,18.16,79092.38,4.02,-0.43127,0.00072,11.78877]
[1778873056140,18.16,79092.38,4.02,-0.43127,0.00072,11.78877]
[1778873060834,18.07,79095.74,4.02,-0.42853,0.00072,11.77476]
[1778873061156,18.07,79095.74,4.02,-0.42853,0.00072,11.77476]
[1778873062850,18.04,79092.93,4.02,-0.43042,0.00073,11.78443]
[1778873066167,18.0,79094.48,4.02,-0.42918,0.00073,11.77805]
[1778873066176,18.0,79094.48,4.02,-0.42918,0.00073,11.77805]
[1778873066738,18.0,79094.48,4.02,-0.42918,0.00073,11.77805]
[1778873071624,17.93,79094.01,4.02,-0.42923,0.00073,11.77824]
[1778873071745,17.93,79094.01,4.02,-0.42923,0.00073,11.77824]
[1778873071752,17.93,79094.01,4.02,-0.42923,0.00073,11.77824]
[1778873071846,17.9,79094.2,4.02,-0.42894,0.00073,11.76892]
[1778873072519,17.9,79094.2,4.02,-0.42894,0.00073,11.76892]
[1778873072610,17.89,79094.41,4.02,-0.42877,0.00073,11.76803]
[1778873072924,17.89,79094.41,4.02,-0.42877,0.00073,11.76803]
[1778873073276,17.89,79093.64,4.02,-0.42933,0.00073,11.77094]
[1778873075893,17.89,79091.0,4.02,-0.43125,0.00073,11.78067]
[1778873076761,17.89,79091.0,4.02,-0.43125,0.00073,11.78067]
[1778873076766,17.89,79091.0,4.02,-0.43125,0.00073,11.78067]
[1778873076366,17.89,79090.73,4.02,-0.43145,0.00073,11.78163]
[1778873077397,17.89,79089.87,4.02,-0.43207,0.00073,11.78474]
[1778873078423,17.89,79089.87,4.02,-0.43207,0.00073,11.78474]
[1778873078539,17.89,79092.66,4.02,-0.43003,0.00073,11.77449]
[1778873079905,17.89,79092.66,4.02,-0.43003,0.00073,11.77449]
[1778873080524,17.88,79092.27,4.02,-0.4303,0.00073,11.7759]
[1778873081936,17.88,79092.18,4.02,-0.43037,0.00073,11.77621]
[1778873082483,17.88,79093.8,4.02,-0.42917,0.00073,11.77013]
[1778873084426,17.88,79096.38,4.02,-0.42728,0.00073,11.76023]
[1778873084437,17.88,79096.38,4.02,-0.42728,0.00073,11.76023]
[1778873089353,17.87,79097.06,4.02,-0.42675,0.00073,11.75743]
[1778873089430,17.87,79095.82,4.02,-0.42764,0.00073,11.76215]
[1778873092348,17.87,79095.92,4.02,-0.42756,0.00073,11.76172]
[1778873092767,17.86,79097.18,4.02,-0.42663,0.00073,11.75679]
[1778873094923,17.86,79097.65,4.02,-0.42628,0.00073,11.75493]
[1778873095154,17.86,79097.66,4.02,-0.42627,0.00073,11.75487]
[1778873097168,17.86,79097.66,4.02,-0.42627,0.00073,11.75482]
[1778873097193,17.86,79094.5,4.02,-0.42857,0.00073,11.767]
[1778873098924,17.86,79094.5,4.02,-0.42857,0.00073,11.76696]
[1778873099104,17.85,79095.83,4.02,-0.42758,0.00073,11.76182]
[1778873100069,17.85,79095.83,4.02,-0.42758,0.00073,11.76182]
[1778873100475,17.85,79095.83,4.02,-0.42758,0.00073,11.76182]
[1778873102617,17.85,79095.73,4.02,-0.42764,0.00073,11.76212]
[1778873102715,17.85,79094.44,4.02,-0.42857,0.00073,11.76698]
[1778873103333,17.85,79094.44,4.02,-0.42857,0.00073,11.76698]
[1778873103833,17.85,79094.44,4.02,-0.42857,0.00073,11.76698]
[1778873103428,17.84,79094.44,4.02,-0.42856,0.00073,11.76694]
[1778873104424,17.84,79094.44,4.02,-0.42856,0.00073,11.76694]
[1778873104524,17.84,79094.08,4.02,-0.42882,0.00073,11.76827]
[1778873105332,17.84,79094.08,4.02,-0.42882,0.00073,11.76827]
[1778873105430,17.84,79093.66,4.02,-0.42912,0.00073,11.76983]
[1778873105916,17.84,79093.66,4.02,-0.42912,0.00073,11.76983]
[1778873106153,17.84,79093.66,4.02,-0.42912,0.00073,11.76983]
[1778873108188,17.8,79093.53,4.02,-0.42908,0.00074,11.76956]
[1778873108278,17.8,79093.25,4.02,-0.42928,0.00074,11.77062]
[1778873112302,17.76,79085.95,4.02,-0.4345,0.00074,11.79638]
[1778873117424,17.75,79086.15,4.02,-0.43432,0.00074,11.79551]
[1778873117425,17.75,79086.15,4.02,-0.43432,0.00074,11.79551]
[1778873117434,17.75,79086.15,4.02,-0.43432,0.00074,11.79551]
[1778873117524,17.74,79086.21,4.02,-0.43426,0.00074,11.79522]
[1778873118914,17.74,79086.21,4.02,-0.43426,0.00074,11.79522]
[1778873118933,17.74,79086.21,4.02,-0.43426,0.00074,11.79522]
[1778873118956,17.74,79086.21,4.02,-0.43426,0.00074,11.79522]
[1778873119277,17.74,79093.0,4.02,-0.42924,0.00074,11.77034]
[1778873120203,17.74,79093.0,4.02,-0.42924,0.00074,11.77034]
[1778873120328,17.74,79093.0,4.02,-0.42924,0.00074,11.77034]
[1778873120419,17.72,79094.08,4.02,-0.42834,0.00074,11.76567]
[1778873121423,17.72,79094.08,4.02,-0.42834,0.00074,11.76567]
[1778873121437,17.72,79094.08,4.02,-0.42834,0.00074,11.76567]
[1778873123423,17.69,79096.46,4.02,-0.42649,0.00074,11.75588]
[1778873124177,17.69,79096.01,4.02,-0.4268,0.00074,11.75756]
[1778873124191,17.69,79096.01,4.02,-0.4268,0.00074,11.75756]
[1778873124285,17.69,79096.01,4.02,-0.4268,0.00074,11.75756]
[1778873126499,17.66,79095.99,4.02,-0.4267,0.00074,11.75699]
[1778873126597,17.62,79096.44,4.02,-0.42622,0.00074,11.7544]
[1778873127956,17.59,79096.57,4.02,-0.42598,0.00074,11.75308]
[1778873127967,17.59,79096.57,4.02,-0.42598,0.00074,11.75308]
[1778873128311,17.59,79096.57,4.02,-0.42598,0.00074,11.75308]
[1778873132775,17.39,79100.33,4.02,-0.42233,0.00075,11.7249]
[1778873137822,17.21,79100.22,4.02,-0.42161,0.00076,11.72065]
[1778873140907,17.17,79100.73,4.02,-0.42106,0.00076,11.71745]
[1778873141896,17.04,79101.82,4.02,-0.41966,0.00077,11.70917]
[1778873144486,16.99,79103.65,4.02,-0.41801,0.00077,11.69934]
[1778873144530,16.94,79103.2,4.02,-0.41811,0.00077,11.69988]
[1778873148500,16.87,79103.87,4.02,-0.41728,0.00077,11.69483]
[1778873148558,16.82,79103.16,4.02,-0.41761,0.00077,11.69676]
[1778873150691,16.77,79103.16,4.02,-0.41739,0.00078,11.69539]
[1778873150780,16.73,79102.66,4.02,-0.41756,0.00078,11.69639]
[1778873152668,16.68,79102.67,4.02,-0.41732,0.00078,11.69487]
[1778873152901,16.67,79097.26,4.02,-0.42152,0.00078,11.71971]
[1778873153261,16.67,79097.26,4.02,-0.42152,0.00078,11.71971]
[1778873154497,16.61,79089.75,4.02,-0.42716,0.00079,11.75083]
[1778873155329,16.61,79089.75,4.02,-0.42716,0.00079,11.75083]
[1778873155610,16.56,79082.98,4.02,-0.4323,0.00079,11.77707]
[1778873157258,16.51,79081.64,4.02,-0.43316,0.0008,11.78123]
[1778873157402,16.51,79081.64,4.02,-0.43316,0.0008,11.78123]
[1778873157407,16.51,79081.64,4.02,-0.43316,0.0008,11.78123]
[1778873157518,16.45,79081.64,4.02,-0.43296,0.0008,11.78021]
[1778873159444,16.4,79081.73,4.02,-0.43269,0.0008,11.77885]
[1778873159545,16.35,79080.8,4.02,-0.43324,0.0008,11.7815]
[1778873163547,16.21,79082.0,4.02,-0.43171,0.00081,11.7739]
[1778873163642,16.17,79080.69,4.02,-0.4326,0.00081,11.77823]
[1778873165257,16.12,79080.69,4.02,-0.43242,0.00081,11.77734]
[1778873165600,16.12,79080.69,4.02,-0.43242,0.00081,11.77734]
[1778873170609,15.99,79080.31,4.02,-0.43219,0.00082,11.77612]
[1778873170613,15.99,79080.31,4.02,-0.43219,0.00082,11.77612]
[1778873170622,15.99,79080.31,4.02,-0.43219,0.00082,11.77612]
[1778873171773,15.85,79079.81,4.02,-0.43201,0.00083,11.77512]
[1778873173846,15.75,79079.13,4.02,-0.4322,0.00083,11.77598]
[1778873173943,15.71,79078.22,4.02,-0.43278,0.00084,11.77879]
[1778873176785,15.62,79078.29,4.02,-0.43236,0.00084,11.77669]
[1778873178855,15.54,79078.07,4.02,-0.4322,0.00084,11.77584]
[1778873178864,15.54,79078.07,4.02,-0.4322,0.00084,11.77584]
[1778873181792,15.52,79077.58,4.02,-0.43255,0.00085,11.77753]
[1778873181796,15.52,79077.58,4.02,-0.43255,0.00085,11.77753]
[1778873181893,15.52,79076.67,4.02,-0.4333,0.00085,11.78117]
[1778873183875,15.51,79076.67,4.02,-0.43327,0.00085,11.78106]
[1778873183889,15.51,79076.67,4.02,-0.43327,0.00085,11.78106]
[1778873186491,15.5,79075.37,4.02,-0.43431,0.00085,11.78603]
[1778873186578,15.5,79075.37,4.02,-0.43431,0.00085,11.78603]
[1778873186804,15.5,79075.37,4.02,-0.43431,0.00085,11.78603]
[1778873186868,15.5,79075.37,4.02,-0.43431,0.00085,11.78603]
[1778873186883,15.5,79075.37,4.02,-0.43431,0.00085,11.78603]
[1778873186937,15.49,79068.7,4.02,-0.43995,0.00085,11.81178]
[1778873188735,15.48,79057.98,4.02,-0.44906,0.00085,11.84826]
[1778873189742,15.48,79048.78,4.02,-0.45691,0.00086,11.87463]
[1778873191266,15.47,79049.32,4.02,-0.45644,0.00086,11.87316]
[1778873191875,15.47,79049.32,4.02,-0.45644,0.00086,11.87316]
[1778873191881,15.47,79049.32,4.02,-0.45644,0.00086,11.87316]
[1778873192649,15.47,79049.82,4.02,-0.45597,0.00086,11.86382]
[1778873192762,15.46,79053.79,4.02,-0.45255,0.00086,11.85268]
[1778873194777,15.46,79056.99,4.02,-0.44982,0.00086,11.84311]
[1778873196887,15.46,79058.99,4.02,-0.44811,0.00085,11.83685]
[1778873196892,15.46,79058.99,4.02,-0.44811,0.00085,11.83685]
[1778873196895,15.47,79059.34,4.02,-0.44781,0.00085,11.83575]
[1778873197514,15.47,79059.34,4.02,-0.44781,0.00085,11.83575]
[1778873197797,15.47,79059.34,4.02,-0.44782,0.00085,11.83576]
[1778873201438,15.47,79061.22,4.02,-0.44622,0.00085,11.8297]
[1778873201442,15.47,79061.22,4.02,-0.44622,0.00085,11.8297]
[1778873201468,15.47,79061.22,4.02,-0.44622,0.00085,11.8297]
[1778873201918,15.47,79066.79,4.02,-0.44148,0.00085,11.81046]
[1778873204663,15.47,79068.9,4.02,-0.43968,0.00085,11.80277]
[1778873204671,15.47,79068.9,4.02,-0.43968,0.00085,11.80277]
[1778873204716,15.47,79068.9,4.02,-0.43968,0.00085,11.80277]
[1778873204718,15.47,79068.9,4.02,-0.43968,0.00085,11.80277]
[1778873204950,15.48,79069.78,4.02,-0.43894,0.00085,11.79949]
[1778873205412,15.48,79069.78,4.02,-0.43894,0.00085,11.79949]
[1778873205946,15.48,79069.78,4.02,-0.43894,0.00085,11.79949]
[1778873205961,15.48,79069.05,4.02,-0.43957,0.00085,11.80225]
[1778873206138,15.48,79069.05,4.02,-0.43957,0.00085,11.80225]
[1778873206938,15.48,79069.9,4.02,-0.43885,0.00085,11.79908]
[1778873211149,15.48,79071.67,4.02,-0.43736,0.00085,11.7924]
[1778873212626,15.48,79073.36,4.02,-0.43592,0.00085,11.78582]
[1778873214504,15.48,79073.75,4.02,-0.4356,0.00085,11.7843]
[1778873214950,15.49,79063.66,4.02,-0.44419,0.00085,11.82167]
[1778873217631,15.49,79062.73,4.02,-0.44499,0.00085,11.82486]
[1778873217639,15.49,79062.73,4.02,-0.44499,0.00085,11.82486]
[1778873217939,15.49,79064.14,4.02,-0.44378,0.00085,11.82003]
[1778873222645,15.48,79066.67,4.02,-0.44162,0.00085,11.81106]
[1778873222651,15.48,79066.67,4.02,-0.44162,0.00085,11.81106]
[1778873222673,15.48,79067.84,4.02,-0.44062,0.00085,11.80681]
[1778873223789,15.48,79067.84,4.02,-0.44062,0.00085,11.80681]
[1778873223980,15.48,79067.84,4.02,-0.44061,0.00085,11.8068]
[1778873225994,15.48,79071.76,4.02,-0.43727,0.00085,11.79202]
[1778873228800,15.48,79072.4,4.02,-0.43673,0.00085,11.78952]
[1778873230810,15.48,79062.51,4.02,-0.44515,0.00085,11.82549]
[1778873233810,15.48,79062.32,4.02,-0.44531,0.00085,11.82613]
[1778873233815,15.48,79062.32,4.02,-0.44531,0.00085,11.82613]
[1778873233912,15.48,79063.11,4.02,-0.44463,0.00085,11.82344]
[1778873235008,15.48,79063.57,4.02,-0.44424,0.00085,11.82187]
[1778873236048,15.48,79063.57,4.02,-0.44424,0.00085,11.82186]
[1778873236302,15.48,79064.33,4.02,-0.44359,0.00085,11.81923]
[1778873241058,15.47,79065.78,4.02,-0.44235,0.00085,11.81412]
[1778873241062,15.47,79065.78,4.02,-0.44235,0.00085,11.81412]
[1778873242331,15.47,79067.11,4.02,-0.44121,0.00085,11.80934]
[1778873244370,15.47,79067.64,4.02,-0.44076,0.00085,11.8074]
[1778873246068,15.47,79066.25,4.02,-0.44194,0.00085,11.81242]
[1778873246075,15.47,79066.25,4.02,-0.44194,0.00085,11.81242]
[1778873251085,15.47,79068.79,4.02,-0.43977,0.00085,11.80314]
[1778873251089,15.47,79068.79,4.02,-0.43977,0.00085,11.80314]
[1778873256098,15.47,79069.26,4.02,-0.43932,0.00085,11.79334]
[1778873256103,15.47,79069.26,4.02,-0.43932,0.00085,11.79334]
[1778873260009,15.47,79066.48,4.02,-0.44169,0.00085,11.80351]
[1778873260932,15.47,79062.52,4.02,-0.44507,0.00085,11.81731]
[1778873261108,15.47,79062.52,4.02,-0.44507,0.00085,11.81731]
[1778873261112,15.47,79062.52,4.02,-0.44507,0.00085,11.81731]
[1778873262002,15.47,79060.47,4.02,-0.44682,0.00085,11.82412]
[1778873266122,15.46,79060.71,4.02,-0.4466,0.00085,11.82328]
[1778873266126,15.46,79060.71,4.02,-0.4466,0.00085,11.82328]
[1778873266844,15.46,79060.71,4.02,-0.4466,0.00085,11.82328]
[1778873266918,15.46,79061.83,4.02,-0.44564,0.00085,11.81956]
[1778873268011,15.46,79061.83,4.02,-0.44564,0.00085,11.81956]
[1778873268018,15.46,79067.31,4.02,-0.44096,0.00085,11.8004]
[1778873268839,15.46,79067.31,4.02,-0.44096,0.00085,11.8004]
[1778873268971,15.46,79070.15,4.02,-0.43853,0.00085,11.78983]
[1778873271858,15.46,79071.52,4.02,-0.43736,0.00085,11.78458]
[1778873271863,15.46,79071.52,4.02,-0.43736,0.00085,11.78458]
[1778873274082,15.46,79074.51,4.02,-0.43481,0.00085,11.77274]
[1778873276873,15.46,79074.88,4.02,-0.43449,0.00085,11.77122]
[1778873276879,15.46,79074.88,4.02,-0.43449,0.00085,11.77122]
[1778873277090,15.46,79074.66,4.02,-0.43468,0.00085,11.7721]
[1778873278006,15.46,79075.15,4.02,-0.43426,0.00085,11.7701]
[1778873282097,15.45,79075.07,4.02,-0.43431,0.00085,11.77037]
[1778873282102,15.45,79075.07,4.02,-0.43431,0.00085,11.77037]
[1778873287114,15.45,79074.19,4.02,-0.43505,0.00085,11.77387]
[1778873287123,15.45,79074.19,4.02,-0.43505,0.00085,11.77387]
[1778873292132,15.45,79074.74,4.02,-0.43457,0.00085,11.7716]
[1778873292138,15.45,79074.74,4.02,-0.43457,0.00085,11.7716]
[1778873295362,15.45,79075.75,4.02,-0.4337,0.00085,11.76744]
[1778873297146,15.44,79076.58,4.02,-0.43299,0.00085,11.76396]
[1778873297151,15.44,79076.58,4.02,-0.43299,0.00085,11.76396]
[1778873297338,15.44,79076.58,4.02,-0.43299,0.00085,11.76396]
[1778873297401,15.44,79076.58,4.02,-0.43299,0.00085,11.76396]
[1778873297975,15.44,79077.77,4.02,-0.43197,0.00085,11.75897]
[1778873299581,15.44,79078.73,4.02,-0.43115,0.00085,11.75488]
[1778873300059,15.44,79078.73,4.02,-0.43115,0.00085,11.75488]
[1778873300049,15.44,79082.07,4.02,-0.42831,0.00085,11.74032]
[1778873300201,15.44,79082.07,4.02,-0.42831,0.00085,11.74032]
[1778873300516,15.44,79082.03,4.02,-0.42834,0.00085,11.7405]
[1778873301522,15.44,79072.87,4.02,-0.43614,0.00085,11.77894]
[1778873302158,15.44,79072.87,4.02,-0.43614,0.00085,11.77894]
[1778873302164,15.44,79072.87,4.02,-0.43614,0.00085,11.77894]
[1778873302853,15.44,79068.83,4.02,-0.43958,0.00085,11.79446]
[1778873303367,15.44,79068.83,4.02,-0.43958,0.00085,11.79446]
[1778873303538,15.44,79068.83,4.02,-0.43958,0.00085,11.79446]
[1778873307614,15.44,79073.32,4.02,-0.43575,0.00085,11.77712]
[1778873309252,15.44,79074.07,4.02,-0.4351,0.00085,11.77411]
[1778873309981,15.44,79074.07,4.02,-0.4351,0.00085,11.77411]
[1778873310003,15.44,79074.07,4.02,-0.4351,0.00085,11.77411]
[1778873310069,15.44,79075.28,4.02,-0.43408,0.00085,11.76922]
[1778873311083,15.44,79079.08,4.02,-0.4308,0.00085,11.74527]
[1778873311702,15.44,79082.17,4.02,-0.42817,0.00085,11.73177]
[1778873314748,15.44,79081.18,4.02,-0.42901,0.00085,11.73617]
[1778873314836,15.44,79081.18,4.02,-0.42901,0.00085,11.73617]
[1778873314845,15.44,79080.79,4.02,-0.42934,0.00085,11.73789]
[1778873318005,15.44,79080.91,4.02,-0.42925,0.00085,11.73738]
[1778873322179,15.44,79082.55,4.02,-0.42786,0.00085,11.73016]
[1778873322671,15.44,79082.57,4.02,-0.42784,0.00085,11.73008]
[1778873327828,15.45,79081.34,4.02,-0.4289,0.00085,11.7356]
[1778873333119,15.45,79080.21,4.02,-0.42988,0.00085,11.74062]
[1778873338301,15.45,79079.8,4.02,-0.43024,0.00085,11.74247]
[1778873341018,15.46,79083.11,4.02,-0.42744,0.00085,11.72793]
[1778873343974,15.46,79092.1,4.02,-0.41983,0.00085,11.68546]
[1778873344149,15.46,79092.1,4.02,-0.41983,0.00085,11.68546]
[1778873345887,15.46,79095.4,4.02,-0.41704,0.00084,11.66881]
[1778873350922,15.46,79092.06,4.02,-0.41989,0.00085,11.68583]
[1778873353532,15.46,79092.24,4.02,-0.41975,0.00085,11.68498]
[1778873353659,15.46,79092.24,4.02,-0.41975,0.00085,11.68498]
[1778873353849,15.46,79092.24,4.02,-0.41975,0.00085,11.68498]
[1778873353893,15.46,79092.24,4.02,-0.41975,0.00085,11.68498]
[1778873354056,15.46,79092.24,4.02,-0.41975,0.00085,11.68498]
[1778873353960,15.47,79086.47,4.02,-0.42463,0.00085,11.71281]
[1778873354280,15.47,79086.47,4.02,-0.42463,0.00085,11.71281]
[1778873357013,15.47,79082.26,4.02,-0.42821,0.00085,11.73203]
[1778873360417,15.47,79083.0,4.02,-0.42759,0.00085,11.72874]
[1778873360475,15.47,79083.0,4.02,-0.42759,0.00085,11.72874]
[1778873360973,15.47,79083.0,4.02,-0.42759,0.00085,11.72874]
[1778873361012,15.47,79083.0,4.02,-0.42759,0.00085,11.72874]
[1778873361128,15.47,79083.43,4.02,-0.42722,0.00085,11.72681]
[1778873364703,15.47,79083.62,4.02,-0.42707,0.00085,11.72598]
[1778873364756,15.47,79083.62,4.02,-0.42707,0.00085,11.72598]
[1778873365024,15.47,79081.13,4.02,-0.42918,0.00085,11.73707]
[1778873367099,15.47,79077.67,4.02,-0.43213,0.00085,11.75194]
[1778873374138,15.47,79077.83,4.02,-0.43196,0.00085,11.74328]
[1778873374821,15.47,79077.83,4.02,-0.43196,0.00085,11.7433]
[1778873375088,15.47,79077.83,4.02,-0.43196,0.00085,11.7433]
[1778873375148,15.48,79074.37,4.02,-0.43491,0.00085,11.75754]
[1778873377110,15.48,79057.44,4.02,-0.44938,0.00086,11.8179]
[1778873378117,15.48,79054.53,4.02,-0.45187,0.00086,11.8267]
[1778873379542,15.48,79055.06,4.02,-0.45142,0.00086,11.82513]
[1778873379573,15.48,79055.06,4.02,-0.45142,0.00086,11.82513]
[1778873380132,15.48,79056.46,4.02,-0.45022,0.00086,11.82092]
[1778873385397,15.48,79058.87,4.02,-0.44816,0.00086,11.81343]
[1778873385495,15.48,79062.71,4.02,-0.44487,0.00085,11.80081]
[1778873391006,15.48,79062.32,4.02,-0.44521,0.00085,11.80216]
[1778873391525,15.48,79062.83,4.02,-0.44478,0.00085,11.80044]
[1778873392145,15.48,79062.83,4.02,-0.44478,0.00085,11.80044]
[1778873391626,15.48,79062.86,4.02,-0.44475,0.00085,11.80034]
[1778873392243,15.48,79062.48,4.02,-0.44508,0.00085,11.80163]
[1778873394469,15.48,79062.48,4.02,-0.44508,0.00085,11.80164]
[1778873394598,15.48,79062.48,4.02,-0.44508,0.00085,11.80164]
[1778873394618,15.48,79062.48,4.02,-0.44508,0.00085,11.80164]
[1778873394818,15.48,79062.37,4.02,-0.44518,0.00085,11.80202]
[1778873395302,15.48,79062.37,4.02,-0.44518,0.00085,11.80202]
[1778873395403,15.48,79065.29,4.02,-0.44268,0.00085,11.79195]
[1778873398054,15.48,79065.29,4.02,-0.44268,0.00085,11.79195]
[1778873398101,15.48,79065.29,4.02,-0.44268,0.00085,11.79195]
[1778873398829,15.48,79066.97,4.02,-0.44125,0.00085,11.78595]
[1778873404302,15.48,79067.1,4.02,-0.44114,0.00085,11.78547]
[1778873406819,15.48,79067.2,4.02,-0.44105,0.00085,11.78511]
[1778873407156,15.48,79072.79,4.02,-0.43629,0.00085,11.76397]
[1778873408163,15.48,79077.62,4.02,-0.43218,0.00085,11.74435]
[1778873408607,15.48,79077.62,4.02,-0.43218,0.00085,11.74435]
[1778873408613,15.48,79077.62,4.02,-0.43218,0.00085,11.74435]
[1778873408622,15.48,79077.62,4.02,-0.43218,0.00085,11.74435]
[1778873409159,15.48,79077.75,4.02,-0.43207,0.00085,11.74381]
[1778873410655,15.48,79077.62,4.02,-0.43218,0.00085,11.74436]
[1778873410680,15.48,79077.62,4.02,-0.43218,0.00085,11.74436]
[1778873410825,15.48,79077.62,4.02,-0.43218,0.00085,11.74436]
[1778873410858,15.48,79077.62,4.02,-0.43218,0.00085,11.74436]
[1778873411026,15.48,79077.62,4.02,-0.43218,0.00085,11.74436]
[1778873411064,15.48,79077.62,4.02,-0.43218,0.00085,11.74436]
[1778873411095,15.48,79077.18,4.02,-0.43255,0.00085,11.7462]
[1778873411263,15.48,79077.18,4.02,-0.43255,0.00085,11.7462]
[1778873411304,15.48,79077.18,4.02,-0.43255,0.00085,11.7462]
[1778873411511,15.48,79077.18,4.02,-0.43255,0.00085,11.7462]
[1778873411541,15.48,79077.18,4.02,-0.43255,0.00085,11.7462]
[1778873411821,15.48,79076.97,4.02,-0.43273,0.00085,11.74707]
[1778873413106,15.48,79076.97,4.02,-0.43273,0.00085,11.74707]
[1778873413155,15.48,79076.97,4.02,-0.43273,0.00085,11.74707]
[1778873413193,15.48,79077.31,4.02,-0.43244,0.00085,11.74565]
[1778873413242,15.48,79077.31,4.02,-0.43244,0.00085,11.74565]
[1778873413441,15.48,79077.31,4.02,-0.43244,0.00085,11.74565]
[1778873414014,15.48,79080.32,4.02,-0.42988,0.00085,11.73285]
[1778873415159,15.48,79085.67,4.02,-0.42534,0.00085,11.7089]
[1778873415408,15.48,79085.67,4.02,-0.42534,0.00085,11.7089]
[1778873416168,15.48,79087.04,4.02,-0.42418,0.00085,11.70252]
[1778873421191,15.48,79088.22,4.02,-0.42319,0.00085,11.69697]
[1778873422523,15.48,79088.56,4.02,-0.4229,0.00085,11.69536]
[1778873422556,15.48,79088.56,4.02,-0.4229,0.00085,11.69536]
[1778873422813,15.48,79093.45,4.02,-0.41877,0.00084,11.67142]
[1778873424444,15.48,79096.19,4.02,-0.41646,0.00084,11.65747]
[1778873430441,15.49,79095.02,4.02,-0.41746,0.00084,11.66358]
[1778873433580,15.49,79098.46,4.02,-0.41453,0.00084,11.63772]
[1778873436796,15.49,79098.23,4.02,-0.41473,0.00084,11.63899]
[1778873437140,15.5,79097.5,4.02,-0.41536,0.00084,11.6429]
[1778873440173,15.5,79094.11,4.02,-0.41823,0.00084,11.66044]
[1778873444079,15.5,79095.44,4.02,-0.41712,0.00084,11.65376]
[1778873444087,15.5,79095.44,4.02,-0.41712,0.00084,11.65376]
[1778873444179,15.5,79094.9,4.02,-0.41758,0.00084,11.65655]
[1778873445139,15.5,79094.9,4.02,-0.41758,0.00084,11.65655]
[1778873445154,15.5,79097.76,4.02,-0.41518,0.00084,11.64181]
[1778873445802,15.5,79100.66,4.02,-0.41274,0.00084,11.62641]
[1778873447856,15.5,79102.15,4.02,-0.41149,0.00084,11.61832]
[1778873447899,15.5,79102.15,4.02,-0.41149,0.00084,11.61832]
[1778873451009,15.51,79103.03,4.02,-0.41077,0.00084,11.6136]
[1778873451109,15.51,79103.86,4.02,-0.41007,0.00084,11.60904]
[1778873452155,15.51,79109.86,4.02,-0.40505,0.00084,11.57484]
[1778873457222,15.51,79111.14,4.02,-0.40401,0.00084,11.56751]
[1778873459996,15.52,79113.04,4.02,-0.40245,0.00083,11.55636]
[1778873461999,15.52,79120.15,4.02,-0.39654,0.00083,11.51249]
[1778873463860,15.52,79127.7,4.02,-0.39029,0.00083,11.46308]
[1778873470439,15.53,79128.02,4.02,-0.39005,0.00083,11.46116]
[1778873471117,15.53,79123.13,4.02,-0.39412,0.00083,11.49376]
[1778873474798,15.53,79127.67,4.02,-0.39039,0.00083,11.46388]
[1778873475931,15.53,79127.67,4.02,-0.39039,0.00083,11.46388]
[1778873478559,15.54,79128.92,4.02,-0.38937,0.00083,11.45561]
[1778873478768,15.54,79128.92,4.02,-0.38937,0.00083,11.45561]
[1778873481377,15.54,79128.94,4.02,-0.38938,0.00083,11.45566]
[1778873487961,15.55,79130.73,4.02,-0.38796,0.00082,11.44389]
[1778873493931,15.55,79131.64,4.02,-0.38718,0.00082,11.42976]
[1778873498966,15.56,79131.1,4.02,-0.38766,0.00082,11.43382]
[1778873504005,15.57,79128.15,4.02,-0.39014,0.00083,11.45421]
[1778873505767,15.57,79127.19,4.02,-0.39093,0.00083,11.46071]
[1778873510787,15.57,79127.79,4.02,-0.39047,0.00083,11.45692]
[1778873511574,15.57,79127.79,4.02,-0.39047,0.00083,11.45697]
[1778873512161,15.57,79119.84,4.02,-0.39706,0.00083,11.5088]
[1778873514196,15.57,79116.8,4.02,-0.39959,0.00083,11.52784]
[1778873518225,15.58,79119.93,4.02,-0.39701,0.00083,11.50847]
[1778873523250,15.58,79120.54,4.02,-0.39653,0.00083,11.50477]
[1778873524303,15.58,79119.95,4.02,-0.39702,0.00083,11.50855]
[1778873525206,15.58,79114.76,4.02,-0.40134,0.00083,11.54072]
[1778873526207,15.58,79110.81,4.02,-0.40464,0.00083,11.5643]
[1778873529021,15.59,79110.78,4.02,-0.40467,0.00083,11.56455]
[1778873529177,15.59,79110.78,4.02,-0.40468,0.00083,11.56458]
[1778873534213,15.59,79109.96,4.02,-0.40538,0.00083,11.5695]
[1778873539251,15.59,79112.37,4.02,-0.40339,0.00083,11.55548]
[1778873543279,15.6,79116.02,4.02,-0.40037,0.00083,11.53364]
[1778873548313,15.6,79117.0,4.02,-0.39959,0.00083,11.52784]
[1778873553348,15.6,79115.73,4.02,-0.4006,0.00083,11.52761]
[1778873558453,15.61,79116.41,4.02,-0.40006,0.00083,11.52362]
[1778873564413,15.61,79116.8,4.02,-0.39975,0.00083,11.52136]
[1778873565739,15.61,79116.84,4.02,-0.39973,0.00083,11.52118]
[1778873565878,15.61,79116.84,4.02,-0.39973,0.00083,11.52118]
[1778873566101,15.61,79116.84,4.02,-0.39973,0.00083,11.52118]
[1778873566202,15.61,79109.46,4.02,-0.40587,0.00083,11.56519]
[1778873568219,15.61,79101.13,4.02,-0.41283,0.00084,11.61153]
[1778873568452,15.61,79101.13,4.02,-0.41283,0.00084,11.61153]
[1778873568873,15.61,79100.85,4.02,-0.41306,0.00084,11.61303]
[1778873575521,15.62,79102.18,4.02,-0.41196,0.00084,11.60594]
[1778873581031,15.62,79099.78,4.02,-0.41398,0.00084,11.61885]
[1778873581127,15.62,79096.67,4.02,-0.41659,0.00084,11.63506]
[1778873586674,15.62,79095.21,4.02,-0.41783,0.00084,11.64256]
[1778873591772,15.63,79096.36,4.02,-0.41689,0.00084,11.63689]
[1778873599892,15.64,79097.4,4.02,-0.41606,0.00084,11.6318]
[1778873602155,15.64,79096.61,4.02,-0.41674,0.00084,11.63594]
[1778873602243,15.64,79096.61,4.02,-0.41674,0.00084,11.63594]
[1778873602326,15.64,79093.7,4.02,-0.41918,0.00084,11.65059]
[1778873603329,15.64,79083.55,4.02,-0.4277,0.00084,11.69819]
[1778873604756,15.64,79083.55,4.02,-0.4277,0.00084,11.69819]
[1778873605348,15.64,79075.83,4.02,-0.43421,0.00084,11.7308]
[1778873607588,15.64,79076.01,4.02,-0.43406,0.00084,11.73008]
[1778873608177,15.64,79072.53,4.02,-0.437,0.00084,11.74378]
[1778873608716,15.64,79072.53,4.02,-0.437,0.00084,11.74378]
[1778873610331,15.64,79066.26,4.02,-0.44231,0.00085,11.76687]
[1778873615346,15.64,79065.77,4.02,-0.4427,0.00085,11.76058]
[1778873616308,15.65,79070.15,4.02,-0.43899,0.00085,11.74481]
[1778873620343,15.65,79073.3,4.02,-0.43633,0.00084,11.73286]
[1778873624537,15.65,79075.46,4.02,-0.43452,0.00084,11.7244]
[1778873624848,15.65,79075.46,4.02,-0.43452,0.00084,11.7244]
[1778873626924,15.65,79075.2,4.02,-0.43474,0.00084,11.72545]
[1778873626966,15.65,79074.7,4.02,-0.43517,0.00084,11.72747]
[1778873632728,15.66,79075.02,4.02,-0.43492,0.00084,11.72627]
[1778873636902,15.66,79070.76,4.02,-0.43852,0.00085,11.74276]
[1778873639020,15.66,79067.28,4.02,-0.44148,0.00085,11.75552]
[1778873644992,15.66,79066.47,4.02,-0.44217,0.00085,11.75842]
[1778873645606,15.66,79066.47,4.02,-0.44217,0.00085,11.75842]
[1778873645999,15.66,79067.18,4.02,-0.44157,0.00085,11.75592]
[1778873647608,15.66,79065.85,4.02,-0.44269,0.00085,11.76059]
[1778873647659,15.66,79065.85,4.02,-0.44269,0.00085,11.76059]
[1778873653049,15.66,79065.9,4.02,-0.44264,0.00085,11.76038]
[1778873653593,15.66,79065.9,4.02,-0.44264,0.00085,11.76038]
[1778873654332,15.66,79071.27,4.02,-0.4381,0.00084,11.74088]
[1778873655375,15.66,79074.94,4.02,-0.435,0.00084,11.72668]
[1778873657385,15.66,79082.09,4.02,-0.42898,0.00084,11.697]
[1778873659373,15.66,79083.36,4.02,-0.42792,0.00084,11.69147]
[1778873659603,15.66,79083.72,4.02,-0.42762,0.00084,11.6899]
[1778873664642,15.67,79085.91,4.02,-0.42579,0.00084,11.68019]
[1778873665791,15.67,79085.78,4.02,-0.42591,0.00084,11.68081]
[1778873665809,15.67,79085.78,4.02,-0.42591,0.00084,11.68081]
[1778873666428,15.67,79084.84,4.02,-0.4267,0.00084,11.68506]
[1778873667843,15.67,79084.91,4.02,-0.42665,0.00084,11.68477]
[1778873667908,15.67,79084.91,4.02,-0.42665,0.00084,11.68477]
[1778873671175,15.67,79087.38,4.02,-0.42454,0.00084,11.66555]
[1778873672181,15.67,79090.18,4.02,-0.4222,0.00084,11.65246]
[1778873677217,15.68,79091.97,4.02,-0.42072,0.00084,11.644]
[1778873682252,15.68,79091.95,4.02,-0.42076,0.00084,11.64423]
[1778873687287,15.69,79094.53,4.02,-0.41862,0.00084,11.63173]
[1778873692322,15.69,79093.61,4.02,-0.41942,0.00084,11.63643]
[1778873695343,15.7,79096.51,4.02,-0.41701,0.00083,11.62205]
[1778873700379,15.7,79097.77,4.02,-0.41598,0.00083,11.6158]
[1778873705418,15.71,79098.53,4.02,-0.41538,0.00083,11.61209]
[1778873707430,15.71,79095.57,4.02,-0.41786,0.00083,11.62721]
[1778873711979,15.71,79094.1,4.02,-0.41911,0.00083,11.63464]
[1778873712089,15.71,79094.1,4.02,-0.41911,0.00083,11.63464]
[1778873713485,15.72,79081.75,4.02,-0.42946,0.00084,11.69165]
[1778873716510,15.72,79079.68,4.02,-0.43121,0.00084,11.70049]
[1778873719433,15.72,79079.3,4.02,-0.43153,0.00084,11.7021]
[1778873719465,15.72,79079.3,4.02,-0.43153,0.00084,11.7021]
[1778873722238,15.72,79079.01,4.02,-0.43178,0.00084,11.70335]
[1778873722535,15.72,79076.26,4.02,-0.4341,0.00084,11.71457]
[1778873723539,15.72,79069.49,4.02,-0.4398,0.00084,11.74049]
[1778873725418,15.72,79068.77,4.02,-0.4404,0.00084,11.74311]
[1778873725519,15.72,79068.01,4.02,-0.44104,0.00084,11.74583]
[1778873729482,15.72,79070.85,4.02,-0.43865,0.00084,11.73546]
[1778873732667,15.72,79071.51,4.02,-0.43805,0.00084,11.72492]
[1778873733430,15.72,79068.85,4.02,-0.44029,0.00084,11.73475]
[1778873733978,15.72,79068.85,4.02,-0.44029,0.00084,11.73475]
[1778873733982,15.72,79068.85,4.02,-0.44029,0.00084,11.73475]
[1778873734064,15.72,79068.85,4.02,-0.44029,0.00084,11.73475]
[1778873734438,15.72,79059.13,4.02,-0.44851,0.00085,11.76747]
[1778873735452,15.72,79054.99,4.02,-0.45201,0.00085,11.77988]
[1778873736464,15.72,79051.09,4.02,-0.45532,0.00085,11.79075]
[1778873738541,15.72,79044.0,4.02,-0.46132,0.00085,11.80839]
[1778873739490,15.72,79039.6,4.02,-0.46506,0.00085,11.81799]
[1778873742470,15.72,79043.3,4.02,-0.46191,0.00085,11.80996]
[1778873746444,15.71,79047.43,4.02,-0.4584,0.00085,11.80012]
[1778873748505,15.71,79047.92,4.02,-0.45798,0.00085,11.79889]
[1778873749560,15.71,79047.72,4.02,-0.45814,0.00085,11.79937]
[1778873750347,15.71,79047.72,4.02,-0.45814,0.00085,11.79937]
[1778873750515,15.71,79047.72,4.02,-0.45814,0.00085,11.79936]
[1778873751485,15.71,79053.25,4.02,-0.45344,0.00085,11.78467]
[1778873756496,15.7,79055.75,4.02,-0.45131,0.00085,11.77745]
[1778873756578,15.7,79056.22,4.02,-0.4509,0.00085,11.77605]
[1778873757550,15.7,79058.53,4.02,-0.44895,0.00085,11.76906]
[1778873760555,15.7,79063.61,4.02,-0.44465,0.00085,11.75271]
[1778873760960,15.7,79063.61,4.02,-0.44465,0.00085,11.75271]
[1778873761460,15.7,79065.19,4.02,-0.44331,0.00085,11.74734]
[1778873763529,15.7,79071.32,4.02,-0.43813,0.00084,11.72527]
[1778873765200,15.7,79071.36,4.02,-0.43809,0.00084,11.72511]
[1778873765260,15.7,79071.36,4.02,-0.43809,0.00084,11.72511]
[1778873765475,15.7,79074.27,4.02,-0.43564,0.00084,11.71393]
[1778873768348,15.7,79078.42,4.02,-0.43214,0.00084,11.69723]
[1778873768911,15.7,79078.42,4.02,-0.43214,0.00084,11.69723]
[1778873768966,15.7,79077.93,4.02,-0.43256,0.00084,11.69925]
[1778873769945,15.7,79075.19,4.02,-0.43486,0.00084,11.71031]
[1778873773721,15.7,79076.1,4.02,-0.4341,0.00084,11.70669]
[1778873774583,15.7,79077.01,4.02,-0.43333,0.00084,11.70302]
[1778873775888,15.7,79077.56,4.02,-0.43287,0.00084,11.70079]
[1778873776494,15.7,79077.37,4.02,-0.43303,0.00084,11.70157]
[1778873781510,15.7,79076.47,4.02,-0.4338,0.00084,11.70526]
[1778873785601,15.71,79079.39,4.02,-0.43136,0.00084,11.69337]
[1778873790528,15.71,79089.22,4.02,-0.42313,0.00084,11.64989]
[1778873792967,15.71,79089.47,4.02,-0.42287,0.00084,11.64064]
[1778873792999,15.71,79089.47,4.02,-0.42287,0.00084,11.64064]
[1778873794614,15.71,79093.55,4.02,-0.41946,0.00084,11.62107]
[1778873795924,15.72,79095.74,4.02,-0.41764,0.00084,11.61023]
[1778873796567,15.72,79095.46,4.02,-0.41788,0.00084,11.61166]
[1778873801614,15.72,79094.96,4.02,-0.41831,0.00084,11.61427]
[1778873805086,15.72,79096.91,4.02,-0.41671,0.00083,11.60461]
[1778873805599,15.73,79096.87,4.02,-0.41675,0.00083,11.60485]
[1778873806558,15.73,79101.88,4.02,-0.41257,0.00083,11.57883]
[1778873808590,15.73,79097.57,4.02,-0.41617,0.00083,11.60136]
[1778873809602,15.73,79094.4,4.02,-0.41883,0.00084,11.61732]
[1778873814623,15.73,79095.48,4.02,-0.41795,0.00083,11.61209]
[1778873819648,15.74,79096.03,4.02,-0.41752,0.00083,11.60956]
[1778873824662,15.75,79096.19,4.02,-0.41742,0.00083,11.60895]
[1778873829631,15.75,79103.72,4.02,-0.41119,0.00083,11.56993]
[1778873834659,15.76,79103.22,4.02,-0.41164,0.00083,11.57287]
[1778873836529,15.77,79099.51,4.02,-0.41475,0.00083,11.59261]
[1778873838782,15.77,79099.26,4.02,-0.41497,0.00083,11.59399]
[1778873839549,15.77,79099.38,4.02,-0.41488,0.00083,11.59339]
[1778873844582,15.77,79099.39,4.02,-0.41488,0.00083,11.59344]
[1778873849630,15.78,79101.58,4.02,-0.41309,0.00083,11.58215]
[1778873850424,15.78,79101.73,4.02,-0.41297,0.00083,11.58139]
[1778873850506,15.78,79101.64,4.02,-0.41305,0.00083,11.5819]
[1778873852451,15.78,79105.55,4.02,-0.40975,0.00083,11.55273]
[1778873853841,15.78,79106.06,4.02,-0.40933,0.00083,11.54993]
[1778873853872,15.78,79106.06,4.02,-0.40933,0.00083,11.54993]
[1778873859266,15.78,79107.99,4.02,-0.40773,0.00083,11.53922]
[1778873864535,15.78,79110.98,4.02,-0.40526,0.00083,11.52229]
[1778873869573,15.78,79111.62,4.02,-0.40474,0.00083,11.51867]
[1778873869753,15.78,79111.62,4.02,-0.40474,0.00083,11.51867]
[1778873869800,15.78,79111.62,4.02,-0.40474,0.00083,11.51867]
[1778873873670,15.78,79110.58,4.02,-0.4056,0.00083,11.52467]
[1778873874685,15.78,79110.3,4.02,-0.40584,0.00083,11.52632]
[1778873879700,15.79,79109.88,4.02,-0.40621,0.00083,11.52885]
[1778873884721,15.79,79109.8,4.02,-0.4063,0.00083,11.5295]
[1778873887697,15.79,79106.58,4.02,-0.40898,0.00083,11.54765]
[1778873892704,15.8,79105.64,4.02,-0.40978,0.00083,11.55291]
[1778873893753,15.8,79108.6,4.02,-0.40733,0.00083,11.53656]
[1778873898754,15.8,79111.0,4.02,-0.40537,0.00083,11.52308]
[1778873903759,15.81,79110.53,4.02,-0.40579,0.00083,11.52596]
[1778873908782,15.81,79110.08,4.02,-0.40619,0.00083,11.52872]
[1778873913791,15.82,79111.78,4.02,-0.40475,0.00082,11.51099]
[1778873918810,15.82,79111.04,4.02,-0.40539,0.00082,11.51547]
[1778873923829,15.83,79113.46,4.02,-0.40344,0.00082,11.50177]
[1778873928849,15.83,79112.56,4.02,-0.40421,0.00082,11.50724]
[1778873933874,15.84,79110.79,4.02,-0.4057,0.00082,11.51761]
[1778873934437,15.84,79110.79,4.02,-0.4057,0.00082,11.51761]
[1778873934446,15.84,79110.79,4.02,-0.4057,0.00082,11.51761]
[1778873934632,15.84,79110.97,4.02,-0.40556,0.00082,11.51662]
[1778873935486,15.84,79104.95,4.02,-0.41053,0.00083,11.55013]
[1778873936068,15.84,79096.89,4.02,-0.41721,0.00083,11.59209]
[1778873937835,15.84,79094.95,4.02,-0.41883,0.00083,11.60176]
[1778873941184,15.84,79089.5,4.02,-0.42336,0.00083,11.62779]
[1778873946118,15.85,79092.93,4.02,-0.42052,0.00083,11.61164]
[1778873953170,15.85,79095.44,4.02,-0.41845,0.00083,11.59952]
[1778873954235,15.85,79099.7,4.02,-0.41492,0.00083,11.57809]
[1778873957405,15.85,79108.53,4.02,-0.40764,0.00082,11.53088]
[1778873960219,15.85,79112.83,4.02,-0.40411,0.00082,11.50657]
[1778873965253,15.86,79112.71,4.02,-0.40426,0.00082,11.50758]
[1778873970650,15.87,79115.12,4.02,-0.40233,0.00082,11.4939]
[1778873976333,15.88,79113.67,4.02,-0.40353,0.00082,11.49469]
[1778873977339,15.89,79110.14,4.02,-0.40644,0.00082,11.51495]
[1778873982375,15.89,79110.9,4.02,-0.40585,0.00082,11.51096]
[1778873984445,15.9,79113.9,4.02,-0.40341,0.00082,11.49387]
[1778873990432,15.91,79110.18,4.02,-0.40652,0.00082,11.51552]
[1778873995467,15.91,79112.89,4.02,-0.40434,0.00082,11.50042]
[1778874000501,15.92,79110.47,4.02,-0.40637,0.00082,11.51451]
[1778874001509,15.92,79107.28,4.02,-0.40899,0.00082,11.53226]
[1778874003392,15.92,79107.7,4.02,-0.40866,0.00082,11.53001]
[1778874007432,15.93,79108.44,4.02,-0.40808,0.00082,11.52613]
[1778874009141,15.93,79109.01,4.02,-0.40762,0.00082,11.52307]
[1778874009827,15.93,79109.01,4.02,-0.40762,0.00082,11.52307]
[1778874012063,15.93,79110.29,4.02,-0.40659,0.00082,11.51607]
[1778874013579,15.94,79110.43,4.02,-0.40648,0.00082,11.51533]
[1778874013693,15.94,79110.43,4.02,-0.40648,0.00082,11.51533]
[1778874013733,15.94,79110.43,4.02,-0.40648,0.00082,11.51533]
[1778874013833,15.94,79102.01,4.02,-0.41341,0.00082,11.56091]
[1778874014655,15.94,79095.59,4.02,-0.41871,0.00083,11.59332]
[1778874015826,15.94,79089.3,4.02,-0.42392,0.00083,11.62306]
[1778874017864,15.94,79087.91,4.02,-0.42507,0.00083,11.62937]
[1778874022877,15.94,79088.72,4.02,-0.42439,0.00083,11.62569]
[1778874027913,15.94,79089.64,4.02,-0.42362,0.00083,11.62145]
[1778874032282,15.94,79088.71,4.02,-0.42434,0.00083,11.61753]
[1778874032726,15.94,79088.71,4.02,-0.42434,0.00083,11.61752]
[1778874034796,15.94,79076.97,4.02,-0.4341,0.00083,11.66743]
[1778874036350,15.94,79076.97,4.02,-0.4341,0.00083,11.66744]
[1778874036755,15.94,79076.2,4.02,-0.43475,0.00083,11.67047]
[1778874040783,15.94,79072.0,4.02,-0.43825,0.00083,11.68646]
[1778874045819,15.94,79073.34,4.02,-0.43714,0.00083,11.6815]
[1778874049941,15.94,79059.95,4.02,-0.44833,0.00084,11.72731]
[1778874051864,15.94,79054.45,4.02,-0.45294,0.00084,11.74344]
[1778874052867,15.94,79057.61,4.02,-0.45029,0.00084,11.73437]
[1778874054945,15.94,79061.46,4.02,-0.44707,0.00084,11.72261]
[1778874057954,15.94,79067.06,4.02,-0.44239,0.00084,11.70416]
[1778874062332,15.95,79066.54,4.02,-0.44283,0.00084,11.70597]
[1778874062338,15.95,79066.54,4.02,-0.44283,0.00084,11.70597]
[1778874062936,15.95,79067.19,4.02,-0.44229,0.00083,11.70374]
[1778874063948,15.95,79073.45,4.02,-0.43706,0.00083,11.68116]
[1778874064956,15.95,79080.35,4.02,-0.43132,0.00083,11.65396]
[1778874065746,15.95,79080.35,4.02,-0.43132,0.00083,11.65396]
[1778874065961,15.95,79081.64,4.02,-0.43025,0.00083,11.64861]
[1778874067277,15.95,79081.59,4.02,-0.43029,0.00083,11.64883]
[1778874067975,15.95,79084.63,4.02,-0.42777,0.00083,11.63589]
[1778874068632,15.95,79084.63,4.02,-0.42777,0.00083,11.63589]
[1778874068656,15.95,79084.63,4.02,-0.42777,0.00083,11.63589]
[1778874071075,15.95,79087.63,4.02,-0.42528,0.00083,11.62267]
[1778874076898,15.95,79086.64,4.02,-0.42611,0.00083,11.62709]
[1778874078118,15.95,79094.73,4.02,-0.41941,0.00083,11.58959]
[1778874079173,15.95,79094.73,4.02,-0.41941,0.00083,11.58959]
[1778874079913,15.95,79096.19,4.02,-0.4182,0.00083,11.58246]
[1778874084916,15.95,79098.27,4.02,-0.41649,0.00082,11.57214]
[1778874089935,15.95,79095.58,4.02,-0.41871,0.00083,11.58548]
[1778874094963,15.95,79094.94,4.02,-0.41919,0.00083,11.58047]
[1778874099968,15.95,79094.46,4.02,-0.4196,0.00083,11.58282]
[1778874104971,15.95,79094.41,4.02,-0.41964,0.00083,11.58311]
[1778874109998,15.95,79093.42,4.02,-0.42047,0.00083,11.5879]
[1778874115011,15.95,79093.79,4.02,-0.42017,0.00083,11.58617]
[1778874120014,15.95,79092.69,4.02,-0.42108,0.00083,11.59143]
[1778874125014,15.96,79092.15,4.02,-0.42153,0.00083,11.594]
[1778874124938,15.96,79095.16,4.02,-0.41905,0.00083,11.57961]
[1778874126000,15.96,79098.61,4.02,-0.4162,0.00082,11.56257]
[1778874127412,15.96,79101.09,4.02,-0.41416,0.00082,11.54997]
[1778874127584,15.96,79101.09,4.02,-0.41416,0.00082,11.54997]
[1778874127627,15.96,79101.09,4.02,-0.41416,0.00082,11.54997]
[1778874127953,15.96,79100.07,4.02,-0.415,0.00082,11.55521]
[1778874128479,15.96,79096.9,4.02,-0.41762,0.00083,11.57113]
[1778874130076,15.96,79097.54,4.02,-0.41709,0.00083,11.56795]
[1778874130461,15.96,79097.54,4.02,-0.41709,0.00083,11.56795]
[1778874130521,15.96,79102.04,4.02,-0.41338,0.00082,11.54506]
[1778874132900,15.96,79102.04,4.02,-0.41338,0.00082,11.54506]
[1778874132943,15.96,79102.04,4.02,-0.41338,0.00082,11.54506]
[1778874133310,15.96,79102.31,4.02,-0.41316,0.00082,11.54367]
[1778874133325,15.96,79102.31,4.02,-0.41316,0.00082,11.54367]
[1778874135930,15.96,79094.18,4.02,-0.41987,0.00083,11.58443]
[1778874137249,15.96,79094.18,4.02,-0.41987,0.00083,11.58443]
[1778874137992,15.96,79095.38,4.02,-0.41888,0.00083,11.57864]
[1778874143015,15.96,79095.67,4.02,-0.41865,0.00083,11.57726]
[1778874148031,15.96,79096.0,4.02,-0.41838,0.00083,11.57569]
[1778874150312,15.96,79096.05,4.02,-0.41834,0.00083,11.57546]
[1778874150432,15.96,79096.05,4.02,-0.41834,0.00083,11.57546]
[1778874150494,15.96,79096.05,4.02,-0.41834,0.00083,11.57546]
[1778874151067,15.96,79095.3,4.02,-0.41891,0.00083,11.57096]
[1778874153581,15.96,79088.95,4.02,-0.42417,0.00083,11.60085]
[1778874155692,15.96,79086.84,4.02,-0.42591,0.00083,11.61032]
[1778874155982,15.96,79084.84,4.02,-0.42757,0.00083,11.61909]
[1778874156919,15.96,79084.84,4.02,-0.42757,0.00083,11.61909]
[1778874156952,15.96,79084.84,4.02,-0.42757,0.00083,11.61909]
[1778874157020,15.96,79081.29,4.02,-0.43052,0.00083,11.63419]
[1778874158048,15.96,79077.79,4.02,-0.43343,0.00083,11.64845]
[1778874159162,15.96,79077.79,4.02,-0.43343,0.00083,11.64846]
[1778874160068,15.96,79079.04,4.02,-0.4324,0.00083,11.64346]
[1778874165071,15.97,79078.89,4.02,-0.43254,0.00083,11.64414]
[1778874168802,15.97,79078.71,4.02,-0.4327,0.00083,11.64493]
[1778874170109,15.97,79074.26,4.02,-0.43641,0.00083,11.66238]
[1778874170835,15.97,79074.26,4.02,-0.43641,0.00083,11.66238]
[1778874170867,15.97,79074.26,4.02,-0.43641,0.00083,11.66238]
[1778874176118,15.97,79070.33,4.02,-0.43968,0.00083,11.6769]
[1778874179369,15.97,79068.97,4.02,-0.44081,0.00083,11.68173]
[1778874181372,15.97,79070.47,4.02,-0.43956,0.00083,11.67637]
[1778874182091,15.97,79066.49,4.02,-0.44288,0.00084,11.69032]
[1778874186031,15.97,79067.22,4.02,-0.44227,0.00083,11.68782]
[1778874186051,15.97,79067.22,4.02,-0.44227,0.00083,11.68782]
[1778874186112,15.97,79067.22,4.02,-0.44227,0.00083,11.68782]
[1778874186074,15.97,79068.08,4.02,-0.44155,0.00083,11.68485]
[1778874186147,15.97,79068.08,4.02,-0.44155,0.00083,11.68485]
[1778874186318,15.97,79068.08,4.02,-0.44155,0.00083,11.68485]
[1778874186811,15.97,79068.08,4.02,-0.44156,0.00083,11.68486]
[1778874187377,15.97,79068.08,4.02,-0.44156,0.00083,11.68486]
[1778874188085,15.97,79061.37,4.02,-0.44716,0.00084,11.70709]
[1778874188971,15.97,79061.37,4.02,-0.44716,0.00084,11.70709]
[1778874189035,15.97,79058.3,4.02,-0.44973,0.00084,11.7165]
[1778874191913,15.97,79057.14,4.02,-0.4507,0.00084,11.71992]
[1778874192062,15.97,79057.14,4.02,-0.4507,0.00084,11.71992]
[1778874192109,15.97,79057.14,4.02,-0.4507,0.00084,11.71992]
[1778874191988,15.97,79052.37,4.02,-0.4547,0.00084,11.73327]
[1778874192178,15.97,79052.37,4.02,-0.4547,0.00084,11.73327]
[1778874192204,15.97,79052.37,4.02,-0.4547,0.00084,11.73327]
[1778874192276,15.97,79052.37,4.02,-0.4547,0.00084,11.73327]
[1778874192410,15.97,79052.37,4.02,-0.4547,0.00084,11.73327]
[1778874192439,15.97,79052.37,4.02,-0.4547,0.00084,11.73327]
[1778874192634,15.97,79052.37,4.02,-0.4547,0.00084,11.73327]
[1778874192691,15.97,79052.37,4.02,-0.4547,0.00084,11.73327]
[1778874192831,15.97,79052.37,4.02,-0.4547,0.00084,11.73327]
[1778874192850,15.97,79052.37,4.02,-0.4547,0.00084,11.73327]
[1778874192880,15.97,79052.37,4.02,-0.4547,0.00084,11.73327]
[1778874192905,15.97,79052.37,4.02,-0.4547,0.00084,11.73327]
[1778874193058,15.97,79052.37,4.02,-0.4547,0.00084,11.73327]
[1778874193087,15.97,79052.37,4.02,-0.4547,0.00084,11.73327]
[1778874192932,15.97,79040.74,4.02,-0.46446,0.00084,11.76087]
[1778874193383,15.97,79040.74,4.02,-0.46446,0.00084,11.76087]
[1778874194114,15.97,79033.54,4.02,-0.47052,0.00084,11.77442]
[1778874195072,15.97,79033.12,4.02,-0.47087,0.00084,11.77513]
[1778874196075,15.97,79037.89,4.02,-0.46686,0.00084,11.76656]
[1778874197037,15.97,79044.33,4.02,-0.46145,0.00084,11.75311]
[1778874198099,15.97,79044.33,4.02,-0.46145,0.00084,11.75311]
[1778874198107,15.97,79044.33,4.02,-0.46145,0.00084,11.75311]
[1778874198392,15.97,79046.12,4.02,-0.45994,0.00084,11.74896]
[1778874198398,15.97,79046.12,4.02,-0.45994,0.00084,11.74896]
[1778874198895,15.97,79046.12,4.02,-0.45994,0.00084,11.74896]
[1778874201122,15.97,79053.53,4.02,-0.45372,0.00084,11.7301]
[1778874202336,15.97,79053.53,4.02,-0.45372,0.00084,11.7301]
[1778874203084,15.97,79054.03,4.02,-0.4533,0.00084,11.72872]
[1778874203249,15.97,79054.03,4.02,-0.4533,0.00084,11.72872]
[1778874208293,15.97,79055.15,4.02,-0.45236,0.00084,11.72559]
[1778874210031,15.97,79055.23,4.02,-0.45229,0.00084,11.72536]
[1778874212031,15.97,79055.23,4.02,-0.45229,0.00084,11.72536]
[1778874216021,15.97,79050.33,4.02,-0.45637,0.00084,11.73052]
[1778874221101,15.97,79053.27,4.02,-0.4539,0.00084,11.72273]
[1778874224074,15.97,79057.29,4.02,-0.45053,0.00084,11.71135]
[1778874224184,15.97,79057.29,4.02,-0.45053,0.00084,11.71135]
[1778874225083,15.97,79060.84,4.02,-0.44756,0.00084,11.7006]
[1778874225228,15.97,79060.84,4.02,-0.44756,0.00084,11.7006]
[1778874226153,15.97,79060.66,4.02,-0.44771,0.00084,11.70117]
[1778874232043,15.97,79058.64,4.02,-0.4494,0.00084,11.70735]
[1778874237166,15.97,79059.05,4.02,-0.44906,0.00084,11.70613]
[1778874237265,15.97,79062.1,4.02,-0.44651,0.00084,11.69666]
[1778874242998,15.97,79062.94,4.02,-0.44581,0.00084,11.69399]
[1778874248245,15.97,79060.85,4.02,-0.44757,0.00084,11.70064]
[1778874253004,15.97,79063.64,4.02,-0.44523,0.00084,11.69176]
[1778874258321,15.97,79061.97,4.02,-0.44663,0.00084,11.69714]
[1778874263557,15.97,79062.45,4.02,-0.44623,0.00084,11.69561]
[1778874268642,15.97,79062.12,4.02,-0.44651,0.00084,11.69666]
[1778874273712,15.97,79063.65,4.02,-0.44518,0.00084,11.68359]
[1778874275768,15.97,79065.09,4.02,-0.44397,0.00084,11.67881]
[1778874275825,15.97,79065.09,4.02,-0.44397,0.00084,11.67881]
[1778874280886,15.96,79065.59,4.02,-0.44354,0.00084,11.6771]
[1778874285938,15.96,79066.17,4.02,-0.44305,0.00084,11.6751]
[1778874286039,15.96,79063.0,4.02,-0.44569,0.00084,11.68558]
[1778874287583,15.96,79061.74,4.02,-0.44675,0.00084,11.68962]
[1778874294061,15.96,79062.31,4.02,-0.44626,0.00084,11.68775]
[1778874300399,15.95,79062.3,4.02,-0.44625,0.00084,11.68772]
[1778874302555,15.95,79062.68,4.02,-0.44592,0.00084,11.68647]
[1778874302993,15.95,79062.68,4.02,-0.44592,0.00084,11.68647]
[1778874303113,15.95,79062.68,4.02,-0.44592,0.00084,11.68647]
[1778874303197,15.95,79062.68,4.02,-0.44592,0.00084,11.68647]
[1778874303201,15.95,79070.4,4.02,-0.43946,0.00084,11.66005]
[1778874303300,15.95,79070.4,4.02,-0.43946,0.00084,11.66005]
[1778874303397,15.95,79070.4,4.02,-0.43946,0.00084,11.66005]
[1778874303419,15.95,79070.4,4.02,-0.43946,0.00084,11.66005]
[1778874303627,15.95,79070.4,4.02,-0.43946,0.00084,11.66005]
[1778874303655,15.95,79070.4,4.02,-0.43946,0.00084,11.66005]
[1778874303685,15.95,79070.4,4.02,-0.43946,0.00084,11.66005]
[1778874303718,15.95,79070.4,4.02,-0.43946,0.00084,11.66005]
[1778874303947,15.95,79070.4,4.02,-0.43946,0.00084,11.66005]
[1778874303981,15.95,79070.4,4.02,-0.43946,0.00084,11.66005]
[1778874304032,15.95,79070.4,4.02,-0.43946,0.00084,11.66005]
[1778874304072,15.95,79070.4,4.02,-0.43946,0.00084,11.66005]
[1778874304126,15.95,79070.4,4.02,-0.43946,0.00084,11.66005]
[1778874304159,15.95,79070.4,4.02,-0.43946,0.00084,11.66005]
[1778874304201,15.95,79079.34,4.02,-0.43199,0.00083,11.62564]
[1778874304917,15.95,79084.63,4.02,-0.42759,0.00083,11.60337]
[1778874305648,15.95,79084.63,4.02,-0.42759,0.00083,11.60337]
[1778874305693,15.95,79084.63,4.02,-0.42759,0.00083,11.60337]
[1778874305711,15.95,79084.63,4.02,-0.42759,0.00083,11.60337]
[1778874305968,15.95,79089.65,4.02,-0.42342,0.00083,11.58095]
[1778874306622,15.95,79089.65,4.02,-0.42342,0.00083,11.58095]
[1778874306677,15.95,79090.01,4.02,-0.42312,0.00083,11.5793]
[1778874311845,15.95,79091.39,4.02,-0.42198,0.00083,11.57293]
[1778874312125,15.95,79086.42,4.02,-0.42611,0.00083,11.59559]
[1778874314712,15.95,79081.89,4.02,-0.42989,0.00083,11.61519]
[1778874319747,15.95,79081.48,4.02,-0.43023,0.00083,11.61694]
[1778874321866,15.95,79073.32,4.02,-0.43704,0.00084,11.64937]
[1778874326860,15.95,79076.45,4.02,-0.43442,0.00083,11.6373]
[1778874332840,15.95,79077.75,4.02,-0.43329,0.00083,11.624]
[1778874337875,15.95,79077.8,4.02,-0.43325,0.00083,11.62379]
[1778874342910,15.95,79077.66,4.02,-0.43336,0.00083,11.62435]
[1778874347945,15.95,79077.83,4.02,-0.43322,0.00083,11.62366]
[1778874352981,15.95,79078.4,4.02,-0.43274,0.00083,11.62136]
[1778874358015,15.95,79077.62,4.02,-0.43339,0.00083,11.62447]
[1778874360037,15.95,79071.26,4.02,-0.4387,0.00084,11.64882]
[1778874361036,15.95,79073.95,4.02,-0.43645,0.00084,11.63876]
[1778874366071,15.95,79073.38,4.02,-0.43692,0.00084,11.64088]
[1778874371072,15.94,79073.57,4.02,-0.43675,0.00084,11.64013]
[1778874376141,15.94,79068.87,4.02,-0.44068,0.00084,11.65732]
[1778874378270,15.94,79068.69,4.02,-0.44083,0.00084,11.65795]
[1778874378321,15.94,79068.26,4.02,-0.44118,0.00084,11.65945]
[1778874379162,15.94,79067.09,4.02,-0.44216,0.00084,11.66352]
[1778874380300,15.94,79067.09,4.02,-0.44216,0.00084,11.66352]
[1778874380396,15.94,79066.44,4.02,-0.44271,0.00084,11.66575]
[1778874386211,15.94,79065.69,4.02,-0.44334,0.00084,11.66831]
[1778874391246,15.94,79063.81,4.02,-0.44488,0.00084,11.66651]
[1778874393260,15.94,79060.9,4.02,-0.44733,0.00084,11.67586]
[1778874398297,15.94,79058.36,4.02,-0.44947,0.00084,11.68367]
[1778874399253,15.94,79058.36,4.02,-0.44947,0.00084,11.68367]
[1778874406352,15.94,79057.12,4.02,-0.45051,0.00084,11.68735]
[1778874411255,15.94,79057.96,4.02,-0.4498,0.00084,11.68487]
[1778874416421,15.94,79059.53,4.02,-0.44848,0.00084,11.68012]
[1778874421109,15.94,79060.92,4.02,-0.44731,0.00084,11.67581]
[1778874421133,15.94,79062.79,4.02,-0.44573,0.00084,11.66979]
[1778874422098,15.94,79066.33,4.02,-0.44276,0.00084,11.658]
[1778874423475,15.94,79070.87,4.02,-0.43895,0.00084,11.64193]
[1778874426030,15.94,79071.77,4.02,-0.43819,0.00084,11.63861]
[1778874426131,15.94,79072.07,4.02,-0.43794,0.00084,11.63749]
[1778874432363,15.93,79072.7,4.02,-0.4374,0.00084,11.63511]
[1778874432572,15.93,79072.7,4.02,-0.4374,0.00084,11.63511]
[1778874432645,15.93,79067.91,4.02,-0.44142,0.00084,11.65248]
[1778874434557,15.93,79064.46,4.02,-0.44431,0.00084,11.66425]
[1778874439744,15.93,79064.93,4.02,-0.44391,0.00084,11.66267]
[1778874440123,15.93,79073.07,4.02,-0.43708,0.00084,11.63368]
[1778874441709,15.93,79076.91,4.02,-0.43387,0.00084,11.61882]
[1778874448450,15.93,79076.77,4.02,-0.43398,0.00084,11.61936]
[1778874450006,15.93,79081.44,4.02,-0.43008,0.00083,11.60029]
[1778874452796,15.93,79083.95,4.02,-0.42793,0.00083,11.58139]
[1778874453670,15.93,79083.95,4.02,-0.42793,0.00083,11.58139]
[1778874453815,15.93,79083.95,4.02,-0.42793,0.00083,11.58139]
[1778874454017,15.93,79083.95,4.02,-0.42793,0.00083,11.58139]
[1778874454054,15.93,79083.95,4.02,-0.42793,0.00083,11.58139]
[1778874454228,15.93,79083.95,4.02,-0.42793,0.00083,11.58139]
[1778874454262,15.93,79083.95,4.02,-0.42793,0.00083,11.58139]
[1778874454299,15.93,79087.14,4.02,-0.42526,0.00083,11.56728]
[1778874455760,15.93,79088.73,4.02,-0.42393,0.00083,11.56008]
[1778874455803,15.93,79088.73,4.02,-0.42393,0.00083,11.56008]
[1778874456120,15.93,79095.89,4.02,-0.41797,0.00083,11.52603]
[1778874456891,15.93,79095.89,4.02,-0.41797,0.00083,11.52603]
[1778874457323,15.92,79101.12,4.02,-0.41362,0.00083,11.4995]
[1778874462371,15.92,79102.43,4.02,-0.41252,0.00083,11.49255]
[1778874467417,15.92,79103.26,4.02,-0.41181,0.00083,11.48801]
[1778874472428,15.91,79104.79,4.02,-0.41053,0.00083,11.4797]
[1778874475505,15.91,79100.63,4.02,-0.41396,0.00083,11.50159]
[1778874476350,15.91,79097.39,4.02,-0.41665,0.00083,11.51807]
[1778874477791,15.91,79095.79,4.02,-0.41797,0.00083,11.52602]
[1778874477814,15.91,79095.79,4.02,-0.41797,0.00083,11.52602]
[1778874477885,15.91,79092.93,4.02,-0.42035,0.00083,11.53994]
[1778874482908,15.91,79094.58,4.02,-0.41897,0.00083,11.53189]
[1778874487992,15.91,79094.13,4.02,-0.41934,0.00083,11.53407]
[1778874489958,15.91,79093.57,4.02,-0.41981,0.00083,11.53678]
[1778874493986,15.91,79094.77,4.02,-0.41881,0.00083,11.53094]
[1778874500278,15.91,79095.26,4.02,-0.4184,0.00083,11.52854]
[1778874505316,15.91,79095.11,4.02,-0.41852,0.00083,11.52928]
[1778874511104,15.91,79094.51,4.02,-0.41897,0.00083,11.52403]
[1778874512628,15.91,79094.8,4.02,-0.41873,0.00083,11.52261]
[1778874512699,15.91,79094.8,4.02,-0.41873,0.00083,11.52261]
[1778874512746,15.91,79094.8,4.02,-0.41873,0.00083,11.52261]
[1778874512813,15.91,79094.8,4.02,-0.41873,0.00083,11.52261]
[1778874512840,15.91,79094.8,4.02,-0.41873,0.00083,11.52261]
[1778874513385,15.91,79088.91,4.02,-0.42364,0.00083,11.55056]
[1778874515141,15.91,79081.55,4.02,-0.4298,0.00084,11.58304]
[1778874516442,15.91,79081.55,4.02,-0.4298,0.00084,11.58304]
[1778874516148,15.91,79081.83,4.02,-0.42957,0.00084,11.58188]
[1778874516494,15.91,79081.83,4.02,-0.42957,0.00084,11.58188]
[1778874517155,15.91,79082.69,4.02,-0.42885,0.00084,11.57823]
[1778874520176,15.91,79079.94,4.02,-0.43116,0.00084,11.58983]
[1778874525407,15.91,79080.93,4.02,-0.43034,0.00084,11.58575]
[1778874526388,15.91,79081.13,4.02,-0.43017,0.00084,11.58492]
[1778874526218,15.91,79084.91,4.02,-0.42702,0.00084,11.5687]
[1778874527455,15.91,79084.99,4.02,-0.42695,0.00084,11.56837]
[1778874532471,15.92,79086.44,4.02,-0.42575,0.00084,11.562]
[1778874534826,15.92,79086.43,4.02,-0.42577,0.00083,11.56209]
[1778874534888,15.92,79086.43,4.02,-0.42577,0.00083,11.56209]
[1778874536355,15.92,79092.25,4.02,-0.42092,0.00083,11.53528]
[1778874537748,15.92,79092.31,4.02,-0.42087,0.00083,11.53499]
[1778874539199,15.92,79092.18,4.02,-0.42097,0.00083,11.53561]
[1778874539389,15.92,79095.69,4.02,-0.41805,0.00083,11.51863]
[1778874540255,15.92,79095.69,4.02,-0.41805,0.00083,11.51863]
[1778874540420,15.92,79098.97,4.02,-0.41533,0.00083,11.5022]
[1778874542329,15.92,79103.29,4.02,-0.41175,0.00083,11.47975]
[1778874543337,15.92,79107.27,4.02,-0.40846,0.00083,11.45824]
[1778874544829,15.92,79107.34,4.02,-0.4084,0.00083,11.45788]
[1778874545351,15.92,79107.02,4.02,-0.40867,0.00083,11.45966]
[1778874548413,15.92,79113.26,4.02,-0.40352,0.00082,11.42451]
[1778874551427,15.92,79117.07,4.02,-0.40039,0.00082,11.40212]
[1778874556427,15.93,79115.96,4.02,-0.40132,0.00082,11.40883]
[1778874558300,15.93,79115.95,4.02,-0.40133,0.00082,11.40891]
[1778874558354,15.93,79115.95,4.02,-0.40133,0.00082,11.40891]
[1778874562479,15.93,79120.89,4.02,-0.39728,0.00082,11.37913]
[1778874562633,15.93,79120.89,4.02,-0.39728,0.00082,11.37913]
[1778874562788,15.93,79120.89,4.02,-0.39728,0.00082,11.37913]
[1778874562957,15.93,79120.89,4.02,-0.39728,0.00082,11.37913]
[1778874562998,15.93,79120.89,4.02,-0.39728,0.00082,11.37913]
[1778874563166,15.93,79120.89,4.02,-0.39728,0.00082,11.37913]
[1778874563204,15.93,79120.89,4.02,-0.39728,0.00082,11.37913]
[1778874563479,15.93,79120.89,4.02,-0.39728,0.00082,11.37913]
[1778874565828,15.93,79123.47,4.02,-0.39516,0.00082,11.36304]
[1778874565863,15.93,79123.47,4.02,-0.39516,0.00082,11.36304]
[1778874566498,15.93,79121.9,4.02,-0.39645,0.00082,11.37284]
[1778874571532,15.93,79122.37,4.02,-0.39598,0.00082,11.36152]
[1778874575289,15.92,79122.48,4.02,-0.39589,0.00082,11.36081]
[1778874575351,15.92,79122.48,4.02,-0.39589,0.00082,11.36081]
[1778874575452,15.92,79123.35,4.02,-0.39517,0.00082,11.35533]
[1778874577340,15.92,79123.35,4.02,-0.39517,0.00082,11.35533]
[1778874577441,15.92,79115.64,4.02,-0.40151,0.00082,11.40238]
[1778874584237,15.92,79115.29,4.02,-0.4018,0.00082,11.40443]
[1778874589658,15.93,79116.62,4.02,-0.40071,0.00082,11.39662]
[1778874591234,15.93,79116.62,4.02,-0.40071,0.00082,11.39662]
[1778874591316,15.93,79122.71,4.02,-0.39571,0.00082,11.35942]
[1778874594395,15.93,79115.49,4.02,-0.40164,0.00082,11.40331]
[1778874595066,15.93,79115.49,4.02,-0.40164,0.00082,11.40331]
[1778874595167,15.93,79115.56,4.02,-0.40158,0.00082,11.4029]
[1778874600169,15.93,79115.63,4.02,-0.40153,0.00082,11.4025]
[1778874600397,15.93,79115.63,4.02,-0.40153,0.00082,11.4025]
[1778874600538,15.93,79115.63,4.02,-0.40153,0.00082,11.4025]
[1778874600843,15.93,79115.92,4.02,-0.40129,0.00082,11.40079]
[1778874600989,15.93,79115.92,4.02,-0.40129,0.00082,11.40079]
[1778874601267,15.93,79115.92,4.02,-0.40129,0.00082,11.40079]
[1778874601458,15.93,79115.92,4.02,-0.40129,0.00082,11.40079]
[1778874601534,15.93,79115.92,4.02,-0.40129,0.00082,11.40079]
[1778874601471,15.93,79100.52,4.02,-0.41403,0.00083,11.48629]
[1778874601654,15.93,79100.52,4.02,-0.41403,0.00083,11.48629]
[1778874601740,15.93,79100.52,4.02,-0.41403,0.00083,11.48629]
[1778874601806,15.93,79100.52,4.02,-0.41403,0.00083,11.48629]
[1778874601840,15.93,79100.52,4.02,-0.41403,0.00083,11.48629]
[1778874602012,15.93,79100.52,4.02,-0.41403,0.00083,11.48629]
[1778874602062,15.93,79100.52,4.02,-0.41403,0.00083,11.48629]
[1778874602396,15.93,79100.52,4.02,-0.41403,0.00083,11.48629]
[1778874602451,15.93,79100.52,4.02,-0.41403,0.00083,11.48629]
[1778874602490,15.93,79094.95,4.02,-0.41866,0.00083,11.5143]
[1778874603507,15.93,79094.95,4.02,-0.41866,0.00083,11.5143]
[1778874603758,15.93,79090.89,4.02,-0.42204,0.00083,11.53375]
[1778874606097,15.93,79097.02,4.02,-0.41694,0.00083,11.50409]
[1778874607100,15.93,79097.02,4.02,-0.41694,0.00083,11.50409]
[1778874607545,15.93,79096.4,4.02,-0.41746,0.00083,11.50719]
[1778874608469,15.93,79089.88,4.02,-0.42289,0.00083,11.53849]
[1778874610537,15.93,79086.73,4.02,-0.42551,0.00083,11.55283]
[1778874612442,15.93,79090.01,4.02,-0.42278,0.00083,11.5379]
[1778874613250,15.93,79090.01,4.02,-0.42278,0.00083,11.5379]
[1778874613328,15.93,79090.01,4.02,-0.42278,0.00083,11.5379]
[1778874613552,15.93,79094.93,4.02,-0.41868,0.00083,11.51445]
[1778874614462,15.93,79099.39,4.02,-0.41498,0.00083,11.49215]
[1778874619505,15.93,79100.64,4.02,-0.41393,0.00083,11.4857]
[1778874620566,15.93,79103.64,4.02,-0.41144,0.00083,11.46993]
[1778874620623,15.93,79103.64,4.02,-0.41144,0.00083,11.46993]
[1778874620654,15.93,79103.64,4.02,-0.41144,0.00083,11.46993]
[1778874621560,15.93,79106.6,4.02,-0.40899,0.00083,11.45394]
[1778874622428,15.93,79110.02,4.02,-0.40616,0.00083,11.43494]
[1778874624962,15.93,79110.43,4.02,-0.40582,0.00083,11.43263]
[1778874625022,15.93,79110.43,4.02,-0.40582,0.00083,11.43263]
[1778874625182,15.93,79110.03,4.02,-0.40615,0.00083,11.43489]
[1778874626961,15.93,79110.03,4.02,-0.40615,0.00083,11.43489]
[1778874627017,15.93,79109.62,4.02,-0.40649,0.00083,11.4372]
[1778874631303,15.93,79109.04,4.02,-0.40697,0.00083,11.44046]
[1778874631337,15.93,79109.04,4.02,-0.40697,0.00083,11.44046]
[1778874631496,15.93,79109.04,4.02,-0.40697,0.00083,11.44046]
[1778874631547,15.93,79109.04,4.02,-0.40697,0.00083,11.44046]
[1778874631505,15.93,79109.06,4.02,-0.4069,0.00083,11.4321]
[1778874631612,15.93,79109.06,4.02,-0.4069,0.00083,11.4321]
[1778874631748,15.93,79109.06,4.02,-0.4069,0.00083,11.4321]
[1778874631789,15.93,79109.06,4.02,-0.4069,0.00083,11.4321]
[1778874632248,15.93,79112.74,4.02,-0.40386,0.00083,11.41118]
[1778874635601,15.93,79114.95,4.02,-0.40203,0.00082,11.39828]
[1778874636506,15.93,79114.64,4.02,-0.40229,0.00082,11.40012]
[1778874638561,15.93,79117.67,4.02,-0.39979,0.00082,11.38209]
[1778874642808,15.93,79119.18,4.02,-0.39854,0.00082,11.37289]
[1778874642842,15.93,79119.18,4.02,-0.39854,0.00082,11.37289]
[1778874645049,15.93,79113.61,4.02,-0.40313,0.00082,11.40608]
[1778874646055,15.93,79110.32,4.02,-0.40585,0.00083,11.42497]
[1778874651091,15.93,79110.42,4.02,-0.40577,0.00083,11.42441]
[1778874653104,15.93,79104.51,4.02,-0.41066,0.00083,11.45702]
[1778874658139,15.93,79105.98,4.02,-0.40944,0.00083,11.44902]
[1778874660165,15.93,79106.11,4.02,-0.40933,0.00083,11.44831]
[1778874660175,15.93,79106.11,4.02,-0.40933,0.00083,11.44831]
[1778874660245,15.93,79106.11,4.02,-0.40933,0.00083,11.44831]
[1778874660260,15.93,79105.57,4.02,-0.40977,0.00083,11.45124]
[1778874661589,15.93,79097.9,4.02,-0.41614,0.00083,11.49138]
[1778874662465,15.93,79097.9,4.02,-0.41614,0.00083,11.49138]
[1778874662566,15.93,79089.49,4.02,-0.42315,0.00083,11.53201]
[1778874663367,15.93,79086.61,4.02,-0.42555,0.00084,11.5451]
[1778874668481,15.92,79088.84,4.02,-0.42369,0.00083,11.53498]
[1778874669269,15.92,79094.47,4.02,-0.41899,0.00083,11.50833]
[1778874675258,15.93,79096.9,4.02,-0.41698,0.00083,11.49645]
[1778874679340,15.93,79093.98,4.02,-0.41943,0.00083,11.5109]
[1778874685139,15.93,79096.18,4.02,-0.41762,0.00083,11.50025]
[1778874689410,15.94,79103.98,4.02,-0.41117,0.00083,11.46029]
[1778874690514,15.94,79110.47,4.02,-0.4058,0.00083,11.42464]
[1778874691296,15.94,79110.47,4.02,-0.4058,0.00083,11.42464]
[1778874691334,15.94,79110.47,4.02,-0.4058,0.00083,11.42464]
[1778874691397,15.94,79113.6,4.02,-0.40316,0.00082,11.39846]
[1778874694394,15.94,79119.12,4.02,-0.39862,0.00082,11.3657]
[1778874699481,15.95,79112.08,4.02,-0.40446,0.00083,11.40753]
[1778874706477,15.95,79112.25,4.02,-0.40435,0.00082,11.40681]
[1778874711512,15.96,79111.86,4.02,-0.4047,0.00082,11.40923]
[1778874716546,15.96,79111.83,4.02,-0.40475,0.00082,11.40959]
[1778874720580,15.97,79108.94,4.02,-0.40716,0.00083,11.42604]
[1778874722591,15.97,79105.95,4.02,-0.40965,0.00083,11.44258]
[1778874723595,15.97,79102.89,4.02,-0.41218,0.00083,11.45896]
[1778874728645,15.98,79101.59,4.02,-0.41328,0.00083,11.46587]
[1778874733679,15.98,79098.03,4.02,-0.41624,0.00083,11.48414]
[1778874739364,15.98,79098.6,4.02,-0.41578,0.00083,11.48134]
[1778874744615,15.98,79098.67,4.02,-0.41573,0.00083,11.48106]
[1778874744318,15.98,79104.42,4.02,-0.41098,0.00083,11.45123]
[1778874745162,15.98,79108.05,4.02,-0.40798,0.00083,11.43157]
[1778874747670,15.98,79110.79,4.02,-0.40573,0.00082,11.41634]
[1778874750682,15.99,79115.96,4.02,-0.40149,0.00082,11.38663]
[1778874756716,15.99,79113.45,4.02,-0.40351,0.00082,11.39313]
[1778874759906,16.0,79110.32,4.02,-0.40611,0.00082,11.41113]
[1778874765857,16.0,79110.96,4.02,-0.40561,0.00082,11.40768]
[1778874766927,16.0,79116.71,4.02,-0.40089,0.00082,11.37449]
[1778874771945,16.01,79117.34,4.02,-0.4004,0.00082,11.371]
[1778874776964,16.01,79116.28,4.02,-0.4013,0.00082,11.37748]
[1778874780048,16.02,79112.64,4.02,-0.40432,0.00082,11.3988]
[1778874786043,16.02,79112.59,4.02,-0.40439,0.00082,11.39933]
[1778874791078,16.03,79112.18,4.02,-0.40476,0.00082,11.40186]
[1778874794715,16.03,79112.21,4.02,-0.40474,0.00082,11.40177]
[1778874794853,16.03,79112.37,4.02,-0.40462,0.00082,11.40089]
[1778874794855,16.03,79112.37,4.02,-0.40462,0.00082,11.40089]
[1778874794971,16.03,79112.37,4.02,-0.40462,0.00082,11.40089]
[1778874795139,16.03,79112.37,4.02,-0.40462,0.00082,11.40089]
[1778874795207,16.03,79112.37,4.02,-0.40462,0.00082,11.40089]
[1778874795365,16.03,79112.37,4.02,-0.40462,0.00082,11.40089]
[1778874795446,16.03,79112.37,4.02,-0.40462,0.00082,11.40089]
[1778874795547,16.03,79112.37,4.02,-0.40463,0.00082,11.40097]
[1778874799093,16.03,79111.08,4.02,-0.40569,0.00082,11.40828]
[1778874799177,16.03,79111.08,4.02,-0.40569,0.00082,11.40828]
[1778874799279,16.03,79113.07,4.02,-0.40406,0.00082,11.39699]
[1778874802155,16.03,79118.86,4.02,-0.39932,0.00082,11.36309]
[1778874803605,16.03,79118.86,4.02,-0.39932,0.00082,11.36309]
[1778874803706,16.03,79127.53,4.02,-0.39224,0.00081,11.3093]
[1778874804434,16.03,79127.53,4.02,-0.39224,0.00081,11.3093]
[1778874804473,16.03,79127.53,4.02,-0.39224,0.00081,11.3093]
[1778874807683,16.04,79124.4,4.02,-0.39481,0.00082,11.32927]
[1778874808483,16.04,79121.31,4.02,-0.39733,0.00082,11.3484]
[1778874809447,16.04,79121.31,4.02,-0.39733,0.00082,11.3484]
[1778874809548,16.04,79116.31,4.02,-0.40143,0.00082,11.37842]
[1778874814764,16.04,79117.05,4.02,-0.40076,0.00082,11.36573]
[1778874821696,16.04,79118.03,4.02,-0.39995,0.00082,11.3599]
[1778874822711,16.04,79110.7,4.02,-0.40597,0.00082,11.40233]
[1778874825472,16.04,79108.6,4.02,-0.4077,0.00082,11.41401]
[1778874825559,16.04,79108.6,4.02,-0.4077,0.00082,11.41401]
[1778874825647,16.04,79108.6,4.02,-0.4077,0.00082,11.41401]
[1778874825854,16.04,79109.72,4.02,-0.40677,0.00082,11.40779]
[1778874826394,16.04,79099.64,4.02,-0.41509,0.00083,11.46138]
[1778874828757,16.04,79099.61,4.02,-0.41511,0.00083,11.46152]
[1778874828341,16.04,79094.14,4.02,-0.41964,0.00083,11.4885]
[1778874831606,16.04,79091.96,4.02,-0.42145,0.00083,11.49884]
[1778874831681,16.04,79089.61,4.02,-0.4234,0.00083,11.50973]
[1778874835687,16.04,79086.02,4.02,-0.42638,0.00083,11.52581]
[1778874837724,16.03,79082.36,4.02,-0.42943,0.00083,11.54154]
[1778874840158,16.03,79081.38,4.02,-0.43024,0.00083,11.54561]
[1778874840539,16.03,79081.38,4.02,-0.43024,0.00083,11.54561]
[1778874840636,16.03,79081.38,4.02,-0.43024,0.00083,11.54561]
[1778874840765,16.03,79081.38,4.02,-0.43024,0.00083,11.54561]
[1778874840665,16.03,79071.79,4.02,-0.43825,0.00084,11.58318]
[1778874841060,16.03,79071.79,4.02,-0.43825,0.00084,11.58318]
[1778874841097,16.03,79071.79,4.02,-0.43825,0.00084,11.58318]
[1778874841269,16.03,79071.79,4.02,-0.43825,0.00084,11.58318]
[1778874841331,16.03,79071.79,4.02,-0.43825,0.00084,11.58318]
[1778874841451,16.03,79071.79,4.02,-0.43825,0.00084,11.58318]
[1778874841468,16.03,79071.79,4.02,-0.43825,0.00084,11.58318]
[1778874841548,16.03,79058.21,4.02,-0.44963,0.00084,11.62835]
[1778874841784,16.03,79058.21,4.02,-0.44963,0.00084,11.62835]
[1778874841955,16.03,79058.21,4.02,-0.44963,0.00084,11.62835]
[1778874843446,16.03,79054.07,4.02,-0.45311,0.00084,11.64024]
[1778874843825,16.03,79054.07,4.02,-0.45311,0.00084,11.64024]
[1778874843853,16.03,79054.07,4.02,-0.45311,0.00084,11.64024]
[1778874844005,16.03,79054.07,4.02,-0.45311,0.00084,11.64024]
[1778874844568,16.03,79054.07,4.02,-0.45311,0.00084,11.64024]
[1778874844770,16.03,79054.07,4.02,-0.45311,0.00084,11.64024]
[1778874844669,16.03,79062.9,4.02,-0.44569,0.00084,11.61381]
[1778874844813,16.03,79062.9,4.02,-0.44569,0.00084,11.61381]
[1778874844854,16.03,79062.9,4.02,-0.44569,0.00084,11.61381]
[1778874844877,16.03,79062.9,4.02,-0.44569,0.00084,11.61381]
[1778874845061,16.03,79062.9,4.02,-0.44569,0.00084,11.61381]
[1778874845085,16.03,79062.9,4.02,-0.44569,0.00084,11.61381]
[1778874845262,16.03,79062.9,4.02,-0.44569,0.00084,11.61381]
[1778874845290,16.03,79062.9,4.02,-0.44569,0.00084,11.61381]
[1778874845495,16.03,79062.9,4.02,-0.44569,0.00084,11.61381]
[1778874845697,16.03,79066.69,4.02,-0.44251,0.00084,11.60123]
[1778874846728,16.03,79070.2,4.02,-0.43957,0.00084,11.58892]
[1778874847912,16.03,79072.08,4.02,-0.438,0.00084,11.58206]
[1778874847938,16.03,79072.08,4.02,-0.438,0.00084,11.58206]
[1778874848018,16.03,79072.08,4.02,-0.438,0.00084,11.58206]
[1778874848756,16.03,79076.2,4.02,-0.43455,0.00084,11.56641]
[1778874849823,16.03,79076.2,4.02,-0.43455,0.00084,11.56641]
[1778874849827,16.03,79076.2,4.02,-0.43455,0.00084,11.56641]
[1778874850750,16.03,79077.54,4.02,-0.43343,0.00084,11.56112]
[1778874852667,16.03,79075.71,4.02,-0.43496,0.00084,11.5683]
[1778874852698,16.03,79075.71,4.02,-0.43496,0.00084,11.5683]
[1778874852742,16.03,79075.51,4.02,-0.43512,0.00084,11.56908]
[1778874857854,16.03,79075.07,4.02,-0.43549,0.00084,11.57077]
[1778874860636,16.03,79078.99,4.02,-0.43221,0.00083,11.5553]
[1778874862683,16.03,79085.62,4.02,-0.42668,0.00083,11.52737]
[1778874864039,16.03,79085.62,4.02,-0.42668,0.00083,11.52735]
[1778874864596,16.03,79089.29,4.02,-0.42362,0.00083,11.51093]
[1778874866223,16.03,79089.77,4.02,-0.42322,0.00083,11.50872]
[1778874866277,16.03,79089.77,4.02,-0.42322,0.00083,11.50872]
[1778874866608,16.03,79089.46,4.02,-0.42348,0.00083,11.51013]
[1778874870005,16.02,79087.97,4.02,-0.42471,0.00083,11.51686]
[1778874870037,16.02,79087.97,4.02,-0.42471,0.00083,11.51686]
[1778874870237,16.02,79087.97,4.02,-0.42471,0.00083,11.51686]
[1778874870253,16.02,79087.97,4.02,-0.42471,0.00083,11.51686]
[1778874870806,16.02,79093.23,4.02,-0.42034,0.00083,11.49249]
[1778874874767,16.02,79097.12,4.02,-0.41705,0.00083,11.4653]
[1778874879795,16.02,79095.1,4.02,-0.41871,0.00083,11.47514]
[1778874880820,16.02,79092.25,4.02,-0.42107,0.00083,11.48875]
[1778874885820,16.01,79092.98,4.02,-0.42045,0.00083,11.4852]
[1778874888859,16.01,79089.78,4.02,-0.4231,0.00083,11.50008]
[1778874890391,16.01,79089.78,4.02,-0.42309,0.00083,11.50005]
[1778874890466,16.01,79089.78,4.02,-0.42309,0.00083,11.50005]
[1778874895812,16.01,79087.91,4.02,-0.42463,0.00083,11.50848]
[1778874900847,16.0,79087.99,4.02,-0.42456,0.00083,11.50807]
[1778874906064,16.0,79085.69,4.02,-0.42647,0.00083,11.51827]
[1778874906703,16.0,79082.52,4.02,-0.42911,0.00084,11.53193]
[1778874910203,16.0,79088.46,4.02,-0.42414,0.00083,11.50581]
[1778874914828,16.0,79092.52,4.02,-0.42075,0.00083,11.4869]
[1778874916960,16.0,79097.63,4.02,-0.4165,0.00083,11.462]
[1778874922103,16.0,79097.26,4.02,-0.41681,0.00083,11.46388]
[1778874925018,16.0,79091.7,4.02,-0.42143,0.00083,11.49078]
[1778874929541,15.99,79088.59,4.02,-0.42401,0.00083,11.50508]
[1778874935089,15.99,79088.17,4.02,-0.42431,0.00083,11.49876]
[1778874940123,15.99,79087.87,4.02,-0.42455,0.00083,11.50005]
[1778874943330,15.99,79092.13,4.02,-0.42098,0.00083,11.48029]
[1778874944254,15.99,79095.75,4.02,-0.41796,0.00083,11.4628]
[1778874948888,15.99,79100.72,4.02,-0.41382,0.00083,11.43771]
[1778874954224,15.99,79103.46,4.02,-0.41156,0.00083,11.42347]
[1778874955863,15.99,79103.46,4.02,-0.41156,0.00083,11.42347]
[1778874955913,15.99,79104.48,4.02,-0.41072,0.00083,11.41807]
[1778874959878,15.99,79095.36,4.02,-0.41831,0.00083,11.46482]
[1778874960837,15.99,79090.57,4.02,-0.42229,0.00083,11.48767]
[1778874964913,15.99,79096.03,4.02,-0.41773,0.00083,11.46144]
[1778874965856,15.99,79098.8,4.02,-0.41543,0.00083,11.44759]
[1778874967832,15.99,79101.61,4.02,-0.41309,0.00083,11.43315]
[1778874969859,15.99,79097.53,4.02,-0.41648,0.00083,11.45397]
[1778874974863,15.99,79095.97,4.02,-0.41777,0.00083,11.46167]
[1778874974903,15.99,79088.98,4.02,-0.4236,0.00083,11.49488]
[1778874975405,15.99,79088.98,4.02,-0.4236,0.00083,11.49488]
[1778874975459,15.99,79088.98,4.02,-0.4236,0.00083,11.49488]
[1778874975506,15.99,79085.22,4.02,-0.42674,0.00084,11.51173]
[1778874976582,15.99,79081.65,4.02,-0.42972,0.00084,11.52705]
[1778874982747,15.98,79081.22,4.02,-0.43007,0.00084,11.52876]
[1778874985441,15.98,79086.49,4.02,-0.42564,0.00084,11.50591]
[1778874987558,15.98,79083.05,4.02,-0.42851,0.00084,11.5209]
[1778874989612,15.98,79083.05,4.02,-0.42851,0.00084,11.52089]
[1778874989693,15.97,79082.79,4.02,-0.42872,0.00084,11.52196]
[1778874995581,15.97,79084.42,4.02,-0.42729,0.00084,11.50665]
[1778874995616,15.97,79084.42,4.02,-0.42729,0.00084,11.50665]
[1778875001632,15.97,79084.63,4.02,-0.4271,0.00084,11.50563]
[1778875003614,15.97,79089.15,4.02,-0.42331,0.00084,11.48533]
[1778875008617,15.96,79085.24,4.02,-0.42657,0.00084,11.50288]
[1778875011712,15.96,79089.67,4.02,-0.42286,0.00084,11.48284]
[1778875014154,15.96,79090.94,4.02,-0.42179,0.00084,11.4769]
[1778875014958,15.96,79093.1,4.02,-0.41998,0.00083,11.46661]
[1778875019896,15.96,79099.38,4.02,-0.41475,0.00083,11.43546]
[1778875023916,15.96,79094.02,4.02,-0.41921,0.00083,11.46217]
[1778875028940,15.96,79095.97,4.02,-0.41758,0.00083,11.45259]
[1778875033961,15.96,79094.13,4.02,-0.41911,0.00083,11.46156]
[1778875038987,15.95,79094.54,4.02,-0.41876,0.00083,11.45949]
[1778875043990,15.95,79096.23,4.02,-0.41734,0.00083,11.45112]
[1778875049003,15.95,79096.27,4.02,-0.4173,0.00083,11.45089]
[1778875054014,15.95,79095.91,4.02,-0.41755,0.00083,11.44446]
[1778875055989,15.95,79099.29,4.02,-0.41473,0.00083,11.42745]
[1778875060999,15.95,79099.1,4.02,-0.4149,0.00083,11.42847]
[1778875066016,15.96,79102.1,4.02,-0.41241,0.00083,11.41301]
[1778875067009,15.96,79105.99,4.02,-0.40918,0.00083,11.39221]
[1778875067331,15.96,79105.99,4.02,-0.40918,0.00083,11.39221]
[1778875067346,15.96,79105.99,4.02,-0.40918,0.00083,11.39221]
[1778875070035,15.96,79101.37,4.02,-0.41303,0.00083,11.41691]
[1778875075071,15.96,79100.7,4.02,-0.4136,0.00083,11.42046]
[1778875080133,15.96,79099.26,4.02,-0.41481,0.00083,11.42796]
[1778875081489,15.96,79094.94,4.02,-0.41842,0.00083,11.44958]
[1778875082203,15.97,79089.47,4.02,-0.42299,0.00084,11.47562]
[1778875088189,15.97,79090.23,4.02,-0.42236,0.00084,11.47211]
[1778875094231,15.97,79092.57,4.02,-0.42041,0.00084,11.4611]
[1778875099266,15.97,79091.74,4.02,-0.4211,0.00084,11.46505]
[1778875104301,15.97,79091.96,4.02,-0.42092,0.00084,11.46401]
[1778875109336,15.97,79092.13,4.02,-0.42078,0.00084,11.46323]
[1778875114371,15.97,79092.52,4.02,-0.4204,0.00084,11.45314]
[1778875119379,15.97,79093.44,4.02,-0.41964,0.00084,11.44875]
[1778875119480,15.97,79098.03,4.02,-0.41581,0.00083,11.42611]
[1778875122483,15.97,79101.41,4.02,-0.413,0.00083,11.40878]
[1778875127462,15.97,79104.19,4.02,-0.41069,0.00083,11.39413]
[1778875132553,15.97,79102.92,4.02,-0.41176,0.00083,11.40095]
[1778875137532,15.97,79106.37,4.02,-0.4089,0.00083,11.38246]
[1778875138411,15.97,79106.37,4.02,-0.4089,0.00083,11.38246]
[1778875138970,15.98,79108.44,4.02,-0.40719,0.00083,11.37109]
[1778875139500,15.98,79108.44,4.02,-0.40719,0.00083,11.37109]
[1778875139986,15.98,79111.41,4.02,-0.40473,0.00083,11.35438]
[1778875145656,15.98,79111.61,4.02,-0.40458,0.00083,11.35334]
[1778875146683,15.98,79109.12,4.02,-0.40664,0.00083,11.36746]
[1778875150023,15.98,79108.5,4.02,-0.40716,0.00083,11.37095]
[1778875149721,15.98,79111.9,4.02,-0.40435,0.00083,11.35178]
[1778875151922,15.98,79104.01,4.02,-0.4109,0.00083,11.39549]
[1778875152718,15.98,79104.01,4.02,-0.4109,0.00083,11.39549]
[1778875158964,15.98,79100.26,4.02,-0.41402,0.00083,11.41515]
[1778875159065,15.98,79103.8,4.02,-0.41107,0.00083,11.3966]
[1778875161093,15.98,79107.95,4.02,-0.40763,0.00083,11.37408]
[1778875162770,15.98,79105.08,4.02,-0.41001,0.00083,11.38977]
[1778875165731,15.98,79108.79,4.02,-0.40694,0.00083,11.36948]
[1778875169799,15.99,79105.08,4.02,-0.41003,0.00083,11.38988]
[1778875171259,15.99,79105.08,4.02,-0.41003,0.00083,11.38988]
[1778875171773,15.99,79101.24,4.02,-0.41317,0.00083,11.40193]
[1778875176954,15.99,79102.46,4.02,-0.41216,0.00083,11.39558]
[1778875178827,15.99,79097.08,4.02,-0.41664,0.00083,11.42318]
[1778875181947,15.99,79093.43,4.02,-0.41968,0.00084,11.44106]
[1778875183059,15.99,79093.43,4.02,-0.41968,0.00084,11.44106]
[1778875184026,15.99,79092.35,4.02,-0.42058,0.00084,11.44623]
[1778875186088,15.99,79096.45,4.02,-0.41716,0.00083,11.42627]
[1778875187072,15.99,79099.33,4.02,-0.41475,0.00083,11.41176]
[1778875189062,15.99,79102.34,4.02,-0.41225,0.00083,11.39614]
[1778875191129,15.99,79099.36,4.02,-0.41473,0.00083,11.41159]
[1778875191944,15.99,79099.36,4.02,-0.41473,0.00083,11.41159]
[1778875192127,15.99,79094.09,4.02,-0.41912,0.00083,11.43782]
[1778875193026,15.99,79082.17,4.02,-0.4291,0.00084,11.49199]
[1778875194103,15.99,79078.14,4.02,-0.43249,0.00084,11.5087]
[1778875197106,15.98,79086.54,4.02,-0.42543,0.00084,11.47294]
[1778875198051,15.98,79090.03,4.02,-0.4225,0.00084,11.45703]
[1778875199073,15.98,79095.21,4.02,-0.41817,0.00083,11.43229]
[1778875200121,15.98,79087.84,4.02,-0.42433,0.00084,11.46705]
[1778875201606,15.98,79087.71,4.02,-0.42444,0.00084,11.46765]
[1778875202019,15.98,79087.71,4.02,-0.42444,0.00084,11.46765]
[1778875202126,15.98,79087.71,4.02,-0.42444,0.00084,11.46765]
[1778875202146,15.98,79101.43,4.02,-0.41299,0.00083,11.40082]
[1778875202309,15.98,79101.43,4.02,-0.41299,0.00083,11.40082]
[1778875202361,15.98,79101.43,4.02,-0.41299,0.00083,11.40082]
[1778875202519,15.98,79101.43,4.02,-0.41299,0.00083,11.40082]
[1778875202543,15.98,79101.43,4.02,-0.41299,0.00083,11.40082]
[1778875202724,15.98,79101.43,4.02,-0.41299,0.00083,11.40082]
[1778875203006,15.98,79101.43,4.02,-0.41299,0.00083,11.40082]
[1778875203048,15.98,79101.43,4.02,-0.41299,0.00083,11.40082]
[1778875203130,15.98,79101.43,4.02,-0.41299,0.00083,11.40082]
[1778875203086,15.98,79115.62,4.02,-0.40122,0.00083,11.32185]
[1778875204018,15.98,79115.62,4.02,-0.40121,0.00083,11.32183]
[1778875205030,15.98,79118.3,4.02,-0.399,0.00082,11.30583]
[1778875206105,15.98,79121.12,4.02,-0.39668,0.00082,11.28863]
[1778875207159,15.98,79121.12,4.02,-0.39668,0.00082,11.28863]
[1778875207170,15.98,79121.12,4.02,-0.39668,0.00082,11.28865]
[1778875207835,15.98,79121.12,4.02,-0.39668,0.00082,11.28865]
[1778875208047,15.98,79121.44,4.02,-0.39642,0.00082,11.28668]
[1778875213137,15.98,79119.18,4.02,-0.39829,0.00082,11.30058]
[1778875217116,15.98,79123.22,4.02,-0.39497,0.00082,11.27566]
[1778875220621,15.99,79122.71,4.02,-0.39539,0.00082,11.2789]
[1778875220627,15.99,79122.71,4.02,-0.39539,0.00082,11.2789]
[1778875220654,15.99,79122.71,4.02,-0.39539,0.00082,11.2789]
[1778875220849,15.99,79122.71,4.02,-0.39539,0.00082,11.2789]
[1778875220894,15.99,79122.71,4.02,-0.39539,0.00082,11.2789]
[1778875221064,15.99,79122.71,4.02,-0.39539,0.00082,11.2789]
[1778875221102,15.99,79122.71,4.02,-0.39539,0.00082,11.2789]
[1778875221165,15.98,79121.68,4.02,-0.39624,0.00082,11.28529]
[1778875221266,15.98,79121.68,4.02,-0.39624,0.00082,11.28529]
[1778875224687,15.98,79122.1,4.02,-0.39588,0.00082,11.28261]
[1778875225166,15.98,79122.65,4.02,-0.39543,0.00082,11.27919]
[1778875229580,15.98,79122.92,4.02,-0.39521,0.00082,11.27753]
[1778875229615,15.98,79122.92,4.02,-0.39521,0.00082,11.27753]
[1778875229716,15.98,79126.09,4.02,-0.39261,0.00082,11.25746]
[1778875230428,15.98,79129.85,4.02,-0.38953,0.00082,11.23304]
[1778875233045,15.99,79133.45,4.02,-0.38651,0.00082,11.20067]
[1778875233277,15.99,79136.86,4.02,-0.38373,0.00082,11.17735]
[1778875235491,15.99,79139.16,4.02,-0.38186,0.00081,11.16133]
[1778875236148,15.99,79138.65,4.02,-0.38228,0.00082,11.16495]
[1778875238889,15.99,79136.18,4.02,-0.3843,0.00082,11.1822]
[1778875238957,15.99,79136.18,4.02,-0.3843,0.00082,11.1822]
[1778875239080,15.99,79136.18,4.02,-0.3843,0.00082,11.1822]
[1778875239181,15.99,79136.87,4.02,-0.38373,0.00082,11.17735]
[1778875239201,15.99,79136.87,4.02,-0.38373,0.00082,11.17735]
[1778875239348,15.99,79136.87,4.02,-0.38373,0.00082,11.17735]
[1778875239387,15.99,79136.87,4.02,-0.38373,0.00082,11.17735]
[1778875239579,15.99,79136.87,4.02,-0.38373,0.00082,11.17735]
[1778875239614,15.99,79136.87,4.02,-0.38373,0.00082,11.17735]
[1778875239795,15.99,79136.87,4.02,-0.38373,0.00082,11.17735]
[1778875240138,15.99,79136.87,4.02,-0.38373,0.00082,11.17735]
[1778875240172,15.99,79136.87,4.02,-0.38373,0.00082,11.17735]
[1778875240126,15.99,79136.49,4.02,-0.38404,0.00082,11.17998]
[1778875240292,15.99,79136.49,4.02,-0.38404,0.00082,11.17998]
[1778875240839,15.99,79136.49,4.02,-0.38404,0.00082,11.17998]
[1778875240885,15.99,79136.49,4.02,-0.38404,0.00082,11.17998]
[1778875240931,15.99,79136.49,4.02,-0.38404,0.00082,11.17998]
[1778875241005,15.99,79136.49,4.02,-0.38404,0.00082,11.17998]
[1778875241186,15.99,79136.49,4.02,-0.38404,0.00082,11.17998]
[1778875241166,15.99,79142.73,4.02,-0.37895,0.00081,11.13596]
[1778875241215,15.99,79142.73,4.02,-0.37895,0.00081,11.13596]
[1778875241840,15.99,79142.73,4.02,-0.37895,0.00081,11.13596]
[1778875241861,15.99,79142.73,4.02,-0.37895,0.00081,11.13596]
[1778875242002,15.99,79142.73,4.02,-0.37895,0.00081,11.13596]
[1778875242036,15.99,79142.73,4.02,-0.37895,0.00081,11.13596]
[1778875242103,15.99,79146.54,4.02,-0.37585,0.00081,11.10816]
[1778875242217,15.99,79146.54,4.02,-0.37585,0.00081,11.10816]
[1778875243145,15.99,79151.07,4.02,-0.37218,0.00081,11.07429]
[1778875245088,15.99,79148.02,4.02,-0.37466,0.00081,11.09721]
[1778875250104,15.99,79147.84,4.02,-0.3748,0.00081,11.09858]
[1778875251155,15.99,79144.06,4.02,-0.37787,0.00081,11.12635]
[1778875256159,15.99,79142.37,4.02,-0.37925,0.00081,11.13856]
[1778875258223,15.99,79139.29,4.02,-0.38175,0.00081,11.16044]
[1778875262214,15.99,79133.65,4.02,-0.38636,0.00082,11.19937]
[1778875264183,15.99,79139.47,4.02,-0.3816,0.00081,11.15909]
[1778875265160,15.99,79142.74,4.02,-0.37894,0.00081,11.13581]
[1778875269175,15.99,79146.12,4.02,-0.37619,0.00081,11.1112]
[1778875270201,15.99,79149.3,4.02,-0.37361,0.00081,11.0876]
[1778875271569,15.99,79149.62,4.02,-0.37336,0.00081,11.08522]
[1778875271591,15.99,79149.62,4.02,-0.37336,0.00081,11.08522]
[1778875275523,15.99,79142.6,4.02,-0.37905,0.00081,11.13685]
[1778875276656,15.99,79142.6,4.02,-0.37905,0.00081,11.13685]
[1778875276662,15.99,79142.6,4.02,-0.37905,0.00081,11.13685]
[1778875276698,15.99,79142.6,4.02,-0.37905,0.00081,11.13685]
[1778875276718,15.99,79142.6,4.02,-0.37905,0.00081,11.13685]
[1778875276758,15.99,79142.6,4.02,-0.37905,0.00081,11.13685]
[1778875277006,15.99,79142.6,4.02,-0.37905,0.00081,11.13685]
[1778875277055,15.99,79142.6,4.02,-0.37905,0.00081,11.13685]
[1778875277211,15.99,79142.6,4.02,-0.37905,0.00081,11.13685]
[1778875277221,15.96,79141.14,4.02,-0.38007,0.00081,11.14573]
[1778875279043,15.96,79141.31,4.02,-0.37993,0.00081,11.14452]
[1778875279228,15.96,79141.31,4.02,-0.37993,0.00081,11.14452]
[1778875279551,15.91,79141.31,4.02,-0.37959,0.00082,11.14148]
[1778875282028,15.91,79140.45,4.02,-0.38027,0.00082,11.14749]
[1778875282129,15.91,79149.0,4.02,-0.37328,0.00081,11.08445]
[1778875282598,15.89,79153.13,4.02,-0.36978,0.00081,11.05143]
[1778875284235,15.89,79153.13,4.02,-0.36978,0.00081,11.05143]
[1778875284240,15.89,79153.13,4.02,-0.36978,0.00081,11.05143]
[1778875284584,15.85,79154.25,4.02,-0.36857,0.00081,11.03974]
[1778875285340,15.85,79154.25,4.02,-0.36857,0.00081,11.03974]
[1778875285598,15.85,79154.25,4.02,-0.36857,0.00081,11.03974]
[1778875285790,15.85,79154.25,4.02,-0.36857,0.00081,11.03974]
[1778875285804,15.85,79154.67,4.02,-0.36821,0.00081,11.03628]
[1778875287033,15.85,79160.25,4.02,-0.36367,0.00081,10.9915]
[1778875289117,15.85,79160.25,4.02,-0.36366,0.00081,10.99135]
[1778875289248,15.84,79159.12,4.02,-0.36456,0.00081,11.00036]
[1778875289258,15.84,79159.12,4.02,-0.36456,0.00081,11.00036]
[1778875289454,15.84,79159.12,4.02,-0.36456,0.00081,11.00036]
[1778875290888,15.84,79159.12,4.02,-0.36454,0.00081,11.00021]
[1778875290907,15.84,79159.12,4.02,-0.36454,0.00081,11.00021]
[1778875290991,15.84,79159.12,4.02,-0.36454,0.00081,11.00021]
[1778875291060,15.84,79159.12,4.02,-0.36454,0.00081,11.00021]
[1778875291098,15.84,79159.12,4.02,-0.36454,0.00081,11.00021]
[1778875291161,15.83,79146.77,4.02,-0.3744,0.00082,11.08694]
[1778875291586,15.83,79146.77,4.02,-0.3744,0.00082,11.08694]
[1778875291596,15.83,79146.77,4.02,-0.3744,0.00082,11.08694]
[1778875291775,15.83,79146.77,4.02,-0.3744,0.00082,11.08694]
[1778875291801,15.83,79146.77,4.02,-0.3744,0.00082,11.08694]
[1778875291896,15.83,79146.77,4.02,-0.3744,0.00082,11.08694]
[1778875291923,15.83,79146.77,4.02,-0.3744,0.00082,11.08694]
[1778875292048,15.83,79146.77,4.02,-0.3744,0.00082,11.08694]
[1778875292078,15.83,79146.77,4.02,-0.3744,0.00082,11.08694]
[1778875292086,15.83,79131.46,4.02,-0.38701,0.00083,11.19673]
[1778875292707,15.83,79131.46,4.02,-0.38701,0.00083,11.19673]
[1778875292738,15.83,79131.46,4.02,-0.38701,0.00083,11.19673]
[1778875292934,15.83,79131.46,4.02,-0.38701,0.00083,11.19673]
[1778875292946,15.83,79131.46,4.02,-0.38701,0.00083,11.19673]
[1778875292972,15.83,79131.46,4.02,-0.38701,0.00083,11.19673]
[1778875293032,15.83,79124.03,4.02,-0.39316,0.00083,11.24593]
[1778875293686,15.83,79124.03,4.02,-0.39316,0.00083,11.24593]
[1778875293714,15.83,79124.03,4.02,-0.39316,0.00083,11.24593]
[1778875293926,15.83,79121.98,4.02,-0.39486,0.00083,11.25901]
[1778875295971,15.83,79121.22,4.02,-0.39549,0.00083,11.26378]
[1778875296069,15.83,79120.5,4.02,-0.39609,0.00083,11.26828]
[1778875296804,15.83,79120.5,4.02,-0.39609,0.00083,11.26828]
[1778875296840,15.83,79120.5,4.02,-0.39609,0.00083,11.26828]
[1778875297031,15.83,79120.5,4.02,-0.39609,0.00083,11.26828]
[1778875297132,15.83,79125.64,4.02,-0.39181,0.00083,11.23535]
[1778875300983,15.82,79128.26,4.02,-0.38962,0.00083,11.21795]
[1778875300991,15.82,79128.26,4.02,-0.38962,0.00083,11.21795]
[1778875301052,15.82,79128.4,4.02,-0.3895,0.00083,11.21701]
[1778875302177,15.82,79135.17,4.02,-0.3839,0.00083,11.1708]
[1778875303565,15.82,79135.17,4.02,-0.38389,0.00083,11.17072]
[1778875303633,15.82,79135.17,4.02,-0.38389,0.00083,11.17072]
[1778875303783,15.82,79147.97,4.02,-0.37337,0.00082,11.07736]
[1778875305154,15.82,79147.97,4.02,-0.37337,0.00082,11.07736]
[1778875305201,15.82,79147.97,4.02,-0.37337,0.00082,11.07736]
[1778875305252,15.82,79147.54,4.02,-0.37372,0.00082,11.08061]
[1778875305326,15.82,79147.54,4.02,-0.37372,0.00082,11.08061]
[1778875305380,15.82,79147.54,4.02,-0.37372,0.00082,11.08061]
[1778875305567,15.82,79147.54,4.02,-0.37372,0.00082,11.08061]
[1778875305617,15.82,79147.54,4.02,-0.37372,0.00082,11.08061]
[1778875305783,15.82,79147.54,4.02,-0.37372,0.00082,11.08061]
[1778875305837,15.82,79147.12,4.02,-0.37406,0.00082,11.08379]
[1778875310208,15.82,79145.63,4.02,-0.37528,0.00082,11.09496]
[1778875310218,15.82,79145.63,4.02,-0.37528,0.00082,11.09496]
[1778875310261,15.82,79139.34,4.02,-0.38044,0.00082,11.14105]
[1778875310970,15.82,79139.34,4.02,-0.38044,0.00082,11.14105]
[1778875311018,15.82,79139.34,4.02,-0.38044,0.00082,11.14105]
[1778875311090,15.82,79139.34,4.02,-0.38044,0.00082,11.14105]
[1778875311191,15.82,79138.38,4.02,-0.38123,0.00082,11.14793]
[1778875313752,15.82,79136.66,4.02,-0.38264,0.00082,11.16008]
[1778875314163,15.82,79135.11,4.02,-0.38392,0.00083,11.17093]
[1778875314749,15.82,79135.11,4.02,-0.38392,0.00083,11.17093]
[1778875314757,15.82,79135.11,4.02,-0.38392,0.00083,11.17093]
[1778875314854,15.82,79135.11,4.02,-0.38392,0.00083,11.17093]
[1778875314907,15.82,79135.11,4.02,-0.38392,0.00083,11.17093]
[1778875314955,15.82,79127.6,4.02,-0.39013,0.00083,11.22206]
[1778875315905,15.82,79124.14,4.02,-0.393,0.00083,11.24468]
[1778875318761,15.82,79124.37,4.02,-0.39281,0.00083,11.24315]
[1778875318765,15.82,79124.37,4.02,-0.39281,0.00083,11.24315]
[1778875321002,15.82,79123.51,4.02,-0.39352,0.00083,11.24867]
[1778875321028,15.82,79123.51,4.02,-0.39352,0.00083,11.24867]
[1778875321138,15.82,79123.51,4.02,-0.39352,0.00083,11.24867]
[1778875321240,15.81,79124.08,4.02,-0.39304,0.00083,11.24493]
[1778875323222,15.81,79124.08,4.02,-0.39304,0.00083,11.24493]
[1778875323246,15.81,79124.08,4.02,-0.39304,0.00083,11.24493]
[1778875323208,15.81,79129.71,4.02,-0.38836,0.00083,11.20775]
[1778875323366,15.81,79129.71,4.02,-0.38836,0.00083,11.20775]
[1778875323778,15.81,79129.71,4.02,-0.38836,0.00083,11.20775]
[1778875323782,15.81,79129.71,4.02,-0.38836,0.00083,11.20775]
[1778875323907,15.81,79133.94,4.02,-0.38486,0.00083,11.17885]
[1778875328796,15.81,79133.44,4.02,-0.38525,0.00083,11.18212]
[1778875333803,15.81,79131.16,4.02,-0.3871,0.00083,11.19752]
[1778875333810,15.81,79131.16,4.02,-0.3871,0.00083,11.19752]
[1778875335949,15.8,79134.41,4.02,-0.3844,0.00083,11.17503]
[1778875338822,15.8,79135.41,4.02,-0.38357,0.00083,11.16799]
[1778875339072,15.8,79128.34,4.02,-0.38942,0.00083,11.21634]
[1778875343831,15.8,79130.94,4.02,-0.38724,0.00083,11.19862]
[1778875343838,15.8,79130.94,4.02,-0.38724,0.00083,11.19862]
[1778875344075,15.8,79136.67,4.02,-0.38249,0.00083,11.1588]
[1778875348850,15.8,79134.58,4.02,-0.3842,0.00083,11.17333]
[1778875348854,15.8,79134.58,4.02,-0.3842,0.00083,11.17333]
[1778875349038,15.8,79134.65,4.02,-0.38414,0.00083,11.17279]
[1778875353859,15.79,79133.14,4.02,-0.38529,0.00083,11.17468]
[1778875353865,15.79,79133.14,4.02,-0.38529,0.00083,11.17468]
[1778875358859,15.79,79132.04,4.02,-0.38617,0.00083,11.182]
[1778875358868,15.79,79132.04,4.02,-0.38617,0.00083,11.182]
[1778875362128,15.79,79131.16,4.02,-0.38689,0.00083,11.18787]
[1778875362243,15.78,79130.85,4.02,-0.38714,0.00083,11.18994]
[1778875364215,15.78,79126.86,4.02,-0.39044,0.00083,11.21667]
[1778875367136,15.78,79126.69,4.02,-0.39057,0.00083,11.2177]
[1778875367141,15.78,79126.69,4.02,-0.39057,0.00083,11.2177]
[1778875367237,15.78,79138.57,4.02,-0.38072,0.00083,11.13564]
[1778875372148,15.78,79138.57,4.02,-0.38071,0.00083,11.13561]
[1778875372152,15.78,79138.57,4.02,-0.38071,0.00083,11.13561]
[1778875377165,15.78,79137.85,4.02,-0.3813,0.00083,11.14071]
[1778875379715,15.78,79136.06,4.02,-0.38278,0.00083,11.15343]
[1778875380269,15.78,79135.67,4.02,-0.3831,0.00083,11.15617]
[1778875381264,15.78,79127.57,4.02,-0.38982,0.00083,11.2117]
[1778875384733,15.78,79124.81,4.02,-0.3921,0.00083,11.22977]
[1778875384744,15.78,79124.81,4.02,-0.3921,0.00083,11.22977]
[1778875385240,15.78,79124.81,4.02,-0.3921,0.00083,11.22977]
[1778875385324,15.77,79118.68,4.02,-0.39722,0.00084,11.26882]
[1778875385519,15.77,79118.68,4.02,-0.39722,0.00084,11.26882]
[1778875385556,15.77,79118.68,4.02,-0.39722,0.00084,11.26882]
[1778875386303,15.77,79119.1,4.02,-0.39686,0.00084,11.26618]
[1778875389758,15.77,79118.25,4.02,-0.39756,0.00084,11.27138]
[1778875390911,15.77,79119.46,4.02,-0.39654,0.00084,11.2638]
[1778875391042,15.77,79119.46,4.02,-0.39654,0.00084,11.2638]
[1778875391099,15.77,79119.46,4.02,-0.39654,0.00084,11.2638]
[1778875391338,15.77,79119.8,4.02,-0.39626,0.00084,11.26164]
[1778875392845,15.77,79114.15,4.02,-0.40098,0.00084,11.29633]
[1778875394430,15.77,79122.37,4.02,-0.39409,0.00084,11.2452]
[1778875395921,15.77,79122.37,4.02,-0.39409,0.00084,11.2452]
[1778875395927,15.77,79122.37,4.02,-0.39409,0.00084,11.2452]
[1778875396022,15.77,79123.95,4.02,-0.39277,0.00083,11.23497]
[1778875400935,15.77,79125.23,4.02,-0.39169,0.00083,11.22654]
[1778875400941,15.77,79125.23,4.02,-0.39169,0.00083,11.22654]
[1778875401040,15.77,79125.23,4.02,-0.39169,0.00083,11.22654]
[1778875401074,15.77,79125.23,4.02,-0.39169,0.00083,11.22654]
[1778875401123,15.77,79125.23,4.02,-0.39169,0.00083,11.22654]
[1778875401141,15.77,79125.09,4.02,-0.39181,0.00083,11.22743]
[1778875405949,15.76,79125.13,4.02,-0.39176,0.00083,11.22707]
[1778875405955,15.76,79125.13,4.02,-0.39176,0.00083,11.22707]
[1778875410964,15.76,79125.13,4.02,-0.39175,0.00083,11.227]
[1778875410969,15.76,79125.13,4.02,-0.39175,0.00083,11.227]
[1778875412820,15.76,79126.39,4.02,-0.39062,0.00083,11.21019]
[1778875412834,15.76,79126.39,4.02,-0.39062,0.00083,11.21019]
[1778875417846,15.76,79127.68,4.02,-0.38953,0.00083,11.20154]
[1778875417856,15.76,79127.68,4.02,-0.38953,0.00083,11.20154]
[1778875419121,15.76,79128.36,4.02,-0.38896,0.00083,11.19696]
[1778875419260,15.76,79128.36,4.02,-0.38896,0.00083,11.19696]
[1778875419305,15.76,79128.36,4.02,-0.38896,0.00083,11.19696]
[1778875419299,15.76,79128.61,4.02,-0.38875,0.00083,11.19526]
[1778875420233,15.76,79134.45,4.02,-0.3839,0.00083,11.1551]
[1778875422088,15.76,79138.22,4.02,-0.38076,0.00083,11.12821]
[1778875422870,15.76,79138.22,4.02,-0.38076,0.00083,11.12821]
[1778875422879,15.76,79138.22,4.02,-0.38076,0.00083,11.12821]
[1778875426647,15.75,79136.03,4.02,-0.38255,0.00083,11.14362]
[1778875426690,15.75,79136.03,4.02,-0.38255,0.00083,11.14362]
[1778875426960,15.75,79136.03,4.02,-0.38255,0.00083,11.14362]
[1778875427061,15.75,79141.28,4.02,-0.3782,0.00083,11.1057]
[1778875427888,15.75,79141.28,4.02,-0.3782,0.00083,11.1057]
[1778875427896,15.75,79141.28,4.02,-0.3782,0.00083,11.1057]
[1778875427985,15.75,79142.62,4.02,-0.37709,0.00083,11.09579]
[1778875429031,15.75,79142.62,4.02,-0.37709,0.00083,11.09579]
[1778875429059,15.75,79142.62,4.02,-0.37709,0.00083,11.09579]
[1778875429260,15.75,79142.3,4.02,-0.37735,0.00083,11.09808]
[1778875431060,15.75,79142.3,4.02,-0.37734,0.00083,11.09806]
[1778875431106,15.75,79142.3,4.02,-0.37734,0.00083,11.09806]
[1778875431212,15.75,79142.3,4.02,-0.37734,0.00083,11.09806]
[1778875431269,15.75,79142.02,4.02,-0.37757,0.00083,11.10005]
[1778875432904,15.75,79141.99,4.02,-0.37759,0.00083,11.1002]
[1778875432910,15.75,79141.99,4.02,-0.37759,0.00083,11.1002]
[1778875437919,15.75,79140.01,4.02,-0.37919,0.00083,11.11446]
[1778875437926,15.75,79140.01,4.02,-0.37919,0.00083,11.11446]
[1778875442938,15.74,79139.13,4.02,-0.37992,0.00083,11.12085]
[1778875442946,15.74,79139.13,4.02,-0.37992,0.00083,11.12085]
[1778875443298,15.74,79135.87,4.02,-0.38262,0.00083,11.14423]
[1778875447960,15.74,79136.63,4.02,-0.38199,0.00083,11.13881]
[1778875447967,15.74,79136.63,4.02,-0.38199,0.00083,11.13881]
[1778875452981,15.74,79135.67,4.02,-0.38278,0.00083,11.14561]
[1778875454852,15.74,79137.11,4.02,-0.38158,0.00083,11.13533]
[1778875455069,15.74,79135.3,4.02,-0.38308,0.00083,11.1482]
[1778875455503,15.74,79135.3,4.02,-0.38308,0.00083,11.1482]
[1778875455974,15.74,79135.3,4.02,-0.38308,0.00083,11.1482]
[1778875456025,15.74,79135.3,4.02,-0.38308,0.00083,11.1482]
[1778875456163,15.74,79135.3,4.02,-0.38308,0.00083,11.1482]
[1778875456383,15.74,79124.79,4.02,-0.39184,0.00084,11.21981]
[1778875456805,15.74,79124.79,4.02,-0.39184,0.00084,11.21981]
[1778875457345,15.74,79118.31,4.02,-0.39726,0.00084,11.26128]
[1778875459861,15.74,79116.82,4.02,-0.39851,0.00084,11.27049]
[1778875459904,15.74,79116.82,4.02,-0.39851,0.00084,11.27049]
[1778875460066,15.74,79117.19,4.02,-0.3982,0.00084,11.26818]
[1778875460515,15.74,79117.19,4.02,-0.3982,0.00084,11.26818]
[1778875465527,15.74,79119.22,4.02,-0.39648,0.00084,11.25541]
[1778875467932,15.74,79119.58,4.02,-0.39617,0.00084,11.2531]
[1778875468191,15.74,79119.4,4.02,-0.39632,0.00084,11.25421]
[1778875469036,15.74,79119.4,4.02,-0.39632,0.00084,11.25421]
[1778875469084,15.74,79119.4,4.02,-0.39632,0.00084,11.25421]
[1778875469138,15.74,79108.28,4.02,-0.40567,0.00084,11.32112]
[1778875472956,15.74,79105.76,4.02,-0.40773,0.00085,11.32699]
[1778875472964,15.74,79105.76,4.02,-0.40773,0.00085,11.32699]
[1778875477973,15.73,79105.51,4.02,-0.40791,0.00085,11.32822]
[1778875477978,15.73,79105.51,4.02,-0.40791,0.00085,11.32822]
[1778875478051,15.73,79113.67,4.02,-0.40102,0.00084,11.28076]
[1778875482985,15.73,79114.61,4.02,-0.40022,0.00084,11.27499]
[1778875482990,15.73,79114.61,4.02,-0.40022,0.00084,11.27499]
[1778875487998,15.73,79117.05,4.02,-0.39814,0.00084,11.25989]
[1778875488006,15.73,79117.05,4.02,-0.39814,0.00084,11.25989]
[1778875490561,15.72,79120.3,4.02,-0.39539,0.00084,11.23931]
[1778875491023,15.72,79120.3,4.02,-0.39539,0.00084,11.23931]
[1778875491052,15.72,79120.3,4.02,-0.39539,0.00084,11.23931]
[1778875491315,15.72,79120.3,4.02,-0.39539,0.00084,11.23931]
[1778875491363,15.72,79121.89,4.02,-0.39405,0.00084,11.22908]
[1778875493023,15.72,79121.89,4.02,-0.39404,0.00084,11.22901]
[1778875494239,15.72,79127.21,4.02,-0.38956,0.00084,11.19388]
[1778875497851,15.71,79128.99,4.02,-0.38803,0.00084,11.18155]
[1778875497874,15.71,79128.99,4.02,-0.38803,0.00084,11.18155]
[1778875497910,15.71,79128.99,4.02,-0.38803,0.00084,11.18155]
[1778875498040,15.71,79128.99,4.02,-0.38803,0.00084,11.18155]
[1778875498137,15.71,79130.95,4.02,-0.38638,0.00083,11.16802]
[1778875503048,15.7,79131.39,4.02,-0.38597,0.00083,11.16456]
[1778875503066,15.7,79131.39,4.02,-0.38597,0.00083,11.16456]
[1778875505458,15.69,79123.86,4.02,-0.39222,0.00084,11.2149]
[1778875505681,15.69,79123.86,4.02,-0.39222,0.00084,11.2149]
[1778875505713,15.69,79123.86,4.02,-0.39222,0.00084,11.2149]
[1778875506142,15.69,79123.86,4.02,-0.39222,0.00084,11.2149]
[1778875508073,15.69,79121.81,4.02,-0.39393,0.00084,11.22813]
[1778875508077,15.69,79121.81,4.02,-0.39393,0.00084,11.22813]
[1778875511483,15.68,79118.72,4.02,-0.39647,0.00084,11.24741]
[1778875511621,15.68,79118.72,4.02,-0.39647,0.00084,11.24741]
[1778875512401,15.68,79118.72,4.02,-0.39647,0.00084,11.24741]
[1778875512441,15.68,79118.72,4.02,-0.39647,0.00084,11.24741]
[1778875512379,15.68,79112.89,4.02,-0.40138,0.00085,11.28327]
[1778875513417,15.66,79110.16,4.02,-0.40356,0.00085,11.2986]
[1778875516629,15.62,79107.77,4.02,-0.40535,0.00085,11.31091]
[1778875516635,15.62,79107.77,4.02,-0.40535,0.00085,11.31091]
[1778875518449,15.58,79102.94,4.02,-0.40924,0.00085,11.33679]
[1778875520424,15.58,79101.46,4.02,-0.4105,0.00086,11.34499]
[1778875520455,15.58,79101.46,4.02,-0.4105,0.00086,11.34499]
[1778875520467,15.58,79096.28,4.02,-0.41493,0.00086,11.37273]
[1778875521459,15.58,79096.28,4.02,-0.41493,0.00086,11.37273]
[1778875521454,15.57,79091.43,4.02,-0.41909,0.00086,11.39745]
[1778875522411,15.57,79090.99,4.02,-0.41947,0.00086,11.39964]
[1778875526467,15.57,79090.61,4.02,-0.41977,0.00086,11.40139]
[1778875526480,15.57,79090.61,4.02,-0.41977,0.00086,11.40139]
[1778875526403,15.57,79085.95,4.02,-0.42379,0.00086,11.42383]
[1778875526575,15.57,79085.95,4.02,-0.42379,0.00086,11.42383]
[1778875526891,15.57,79085.95,4.02,-0.42379,0.00086,11.42383]
[1778875526989,15.57,79085.95,4.02,-0.42379,0.00086,11.42383]
[1778875527015,15.57,79085.95,4.02,-0.42379,0.00086,11.42383]
[1778875527252,15.57,79085.95,4.02,-0.42379,0.00086,11.42383]
[1778875527469,15.57,79068.82,4.02,-0.43861,0.00087,11.49627]
[1778875527689,15.57,79068.82,4.02,-0.43861,0.00087,11.49627]
[1778875527707,15.57,79068.82,4.02,-0.43861,0.00087,11.49627]
[1778875527761,15.57,79068.82,4.02,-0.43861,0.00087,11.49627]
[1778875527875,15.57,79068.82,4.02,-0.43861,0.00087,11.49627]
[1778875528005,15.57,79068.82,4.02,-0.43861,0.00087,11.49627]
[1778875528160,15.57,79068.82,4.02,-0.43861,0.00087,11.49627]
[1778875528320,15.57,79068.82,4.02,-0.43861,0.00087,11.49627]
[1778875528405,15.57,79061.32,4.02,-0.44513,0.00087,11.523]
[1778875528747,15.57,79061.32,4.02,-0.44513,0.00087,11.523]
[1778875528760,15.57,79061.32,4.02,-0.44513,0.00087,11.52299]
[1778875531934,15.57,79062.77,4.02,-0.44382,0.00087,11.50983]
[1778875531971,15.57,79062.77,4.02,-0.44382,0.00087,11.50983]
[1778875532037,15.57,79062.77,4.02,-0.44382,0.00087,11.50983]
[1778875532045,15.57,79062.77,4.02,-0.44382,0.00087,11.50983]
[1778875532186,15.57,79062.77,4.02,-0.44382,0.00087,11.50983]
[1778875532341,15.57,79062.77,4.02,-0.44382,0.00087,11.50982]
[1778875533348,15.57,79071.17,4.02,-0.43651,0.00087,11.47896]
[1778875534354,15.56,79077.1,4.02,-0.43136,0.00087,11.45486]
[1778875537051,15.56,79076.51,4.02,-0.43186,0.00087,11.4573]
[1778875537056,15.56,79076.51,4.02,-0.43186,0.00087,11.4573]
[1778875537376,15.56,79076.37,4.02,-0.43198,0.00087,11.45786]
[1778875538383,15.56,79072.14,4.02,-0.43564,0.00087,11.47505]
[1778875540142,15.56,79071.4,4.02,-0.43628,0.00087,11.47794]
[1778875540185,15.56,79071.4,4.02,-0.43628,0.00087,11.47794]
[1778875540453,15.56,79068.28,4.02,-0.43899,0.00087,11.48987]
[1778875541016,15.56,79068.28,4.02,-0.43899,0.00087,11.48987]
[1778875541150,15.56,79068.28,4.02,-0.43899,0.00087,11.48987]
[1778875541180,15.56,79068.28,4.02,-0.43899,0.00087,11.48987]
[1778875541242,15.56,79068.28,4.02,-0.43899,0.00087,11.48987]
[1778875541428,15.56,79052.9,4.02,-0.45239,0.00087,11.54097]
[1778875541570,15.56,79052.9,4.02,-0.45239,0.00087,11.54097]
[1778875541588,15.56,79052.9,4.02,-0.45239,0.00087,11.54097]
[1778875541843,15.56,79052.9,4.02,-0.45239,0.00087,11.54097]
[1778875541954,15.56,79052.9,4.02,-0.45239,0.00087,11.54097]
[1778875542004,15.56,79052.9,4.02,-0.45239,0.00087,11.54097]
[1778875542064,15.56,79052.9,4.02,-0.45239,0.00087,11.54097]
[1778875542240,15.56,79052.9,4.02,-0.45239,0.00087,11.54097]
[1778875542282,15.56,79052.9,4.02,-0.45239,0.00087,11.54097]
[1778875542599,15.56,79052.9,4.02,-0.4524,0.00087,11.54098]
[1778875542637,15.56,79052.9,4.02,-0.4524,0.00087,11.54098]
[1778875542746,15.56,79052.9,4.02,-0.4524,0.00087,11.54098]
[1778875542784,15.56,79052.9,4.02,-0.4524,0.00087,11.54098]
[1778875543418,15.56,79047.74,4.02,-0.45691,0.00088,11.5552]
[1778875545626,15.55,79046.59,4.02,-0.4579,0.00088,11.55814]
[1778875545630,15.55,79046.59,4.02,-0.4579,0.00088,11.55814]
[1778875549480,15.55,79046.48,4.02,-0.45799,0.00088,11.55838]
[1778875549496,15.55,79046.68,4.02,-0.45781,0.00088,11.55786]
[1778875549802,15.55,79046.68,4.02,-0.45781,0.00088,11.55786]
[1778875549865,15.55,79046.68,4.02,-0.45781,0.00088,11.55786]
[1778875550468,15.55,79046.68,4.02,-0.45781,0.00088,11.55786]
[1778875550536,15.55,79046.68,4.02,-0.45781,0.00088,11.55786]
[1778875550873,15.55,79046.68,4.02,-0.45781,0.00088,11.55786]
[1778875550915,15.55,79046.68,4.02,-0.45781,0.00088,11.55786]
[1778875551474,15.55,79032.74,4.02,-0.47004,0.00088,11.58807]
[1778875552483,15.54,79029.37,4.02,-0.47299,0.00088,11.59374]
[1778875554966,15.54,79030.81,4.02,-0.47172,0.00088,11.59138]
[1778875555502,15.54,79026.23,4.02,-0.47575,0.00088,11.59844]
[1778875556511,15.54,79023.47,4.02,-0.47818,0.00088,11.60212]
[1778875558528,15.54,79027.08,4.02,-0.475,0.00088,11.59721]
[1778875560013,15.53,79027.54,4.02,-0.47459,0.00088,11.59652]
[1778875560028,15.53,79027.54,4.02,-0.47459,0.00088,11.59652]
[1778875560065,15.53,79027.54,4.02,-0.47459,0.00088,11.59652]
[1778875560105,15.53,79027.54,4.02,-0.47459,0.00088,11.59652]
[1778875560540,15.53,79027.77,4.02,-0.47439,0.00088,11.59618]
[1778875561545,15.53,79037.04,4.02,-0.46623,0.00088,11.57983]
[1778875563327,15.53,79049.39,4.02,-0.45538,0.00088,11.55055]
[1778875565050,15.53,79049.39,4.02,-0.45538,0.00088,11.55053]
[1778875565059,15.53,79049.39,4.02,-0.45538,0.00088,11.55053]
[1778875565135,15.52,79046.06,4.02,-0.45829,0.00088,11.55925]
[1778875570069,15.52,79047.86,4.02,-0.4567,0.00088,11.55455]
[1778875570073,15.52,79047.86,4.02,-0.4567,0.00088,11.55455]
[1778875572469,15.52,79048.18,4.02,-0.45641,0.00088,11.55369]
[1778875572533,15.52,79048.18,4.02,-0.45641,0.00088,11.55369]
[1778875572624,15.51,79047.55,4.02,-0.45695,0.00088,11.55531]
[1778875573519,15.51,79049.3,4.02,-0.45541,0.00088,11.55062]
[1778875574277,15.51,79049.3,4.02,-0.45541,0.00088,11.55062]
[1778875574297,15.51,79049.3,4.02,-0.45541,0.00088,11.55062]
[1778875574473,15.51,79049.3,4.02,-0.45541,0.00088,11.55062]
[1778875574378,15.51,79053.63,4.02,-0.45161,0.00088,11.53833]
[1778875575083,15.51,79053.63,4.02,-0.45161,0.00088,11.53833]
[1778875575088,15.51,79053.63,4.02,-0.45161,0.00088,11.53833]
[1778875575166,15.51,79058.09,4.02,-0.4477,0.00088,11.52456]
[1778875577289,15.5,79058.54,4.02,-0.4473,0.00088,11.5231]
[1778875577322,15.5,79058.54,4.02,-0.4473,0.00088,11.5231]
[1778875577405,15.5,79058.54,4.02,-0.4473,0.00088,11.5231]
[1778875577506,15.5,79059.0,4.02,-0.44689,0.00088,11.52157]
[1778875580093,15.5,79059.53,4.02,-0.44642,0.00088,11.51981]
[1778875580099,15.5,79059.53,4.02,-0.44642,0.00088,11.51981]
[1778875583511,15.49,79064.3,4.02,-0.44222,0.00087,11.50337]
[1778875584116,15.49,79064.3,4.02,-0.44222,0.00087,11.50337]
[1778875584144,15.49,79064.3,4.02,-0.44222,0.00087,11.50337]
[1778875584333,15.49,79071.98,4.02,-0.43551,0.00087,11.47441]
[1778875584602,15.49,79071.98,4.02,-0.43551,0.00087,11.47441]
[1778875584666,15.49,79071.98,4.02,-0.43551,0.00087,11.47441]
[1778875584848,15.49,79071.98,4.02,-0.43551,0.00087,11.47441]
[1778875585104,15.49,79071.98,4.02,-0.43551,0.00087,11.47441]
[1778875585111,15.49,79071.98,4.02,-0.43551,0.00087,11.47441]
[1778875585197,15.49,79075.46,4.02,-0.43247,0.00087,11.46019]
[1778875586018,15.49,79075.46,4.02,-0.43247,0.00087,11.46019]
[1778875586052,15.49,79075.46,4.02,-0.43247,0.00087,11.46019]
[1778875586111,15.49,79075.46,4.02,-0.43247,0.00087,11.46019]
[1778875586119,15.49,79077.69,4.02,-0.43053,0.00087,11.45072]
[1778875586961,15.49,79084.21,4.02,-0.42485,0.00087,11.42151]
[1778875588739,15.48,79087.29,4.02,-0.42216,0.00087,11.40683]
[1778875590119,15.48,79087.29,4.02,-0.42216,0.00087,11.40683]
[1778875590124,15.48,79087.29,4.02,-0.42216,0.00087,11.40683]
[1778875590374,15.48,79087.41,4.02,-0.42205,0.00087,11.4062]
[1778875595138,15.47,79087.22,4.02,-0.42212,0.00087,11.39861]
[1778875597984,15.47,79088.42,4.02,-0.42105,0.00087,11.39262]
[1778875598091,15.47,79088.42,4.02,-0.42105,0.00087,11.39262]
[1778875598270,15.47,79088.42,4.02,-0.42105,0.00087,11.39262]
[1778875598342,15.47,79088.41,4.02,-0.42105,0.00087,11.39261]
[1778875600148,15.46,79088.63,4.02,-0.42085,0.00087,11.39146]
[1778875600157,15.46,79088.63,4.02,-0.42085,0.00087,11.39146]
[1778875600222,15.46,79099.26,4.02,-0.41163,0.00086,11.33617]
[1778875605164,15.43,79098.49,4.02,-0.41213,0.00087,11.33931]
[1778875605173,15.43,79098.49,4.02,-0.41213,0.00087,11.33931]
[1778875610186,15.42,79096.92,4.02,-0.41344,0.00087,11.34749]
[1778875610282,15.42,79097.6,4.02,-0.41284,0.00087,11.34375]
[1778875615199,15.41,79099.05,4.02,-0.41154,0.00087,11.33557]
[1778875615539,15.41,79105.13,4.02,-0.40626,0.00086,11.30097]
[1778875620205,15.4,79107.01,4.02,-0.40459,0.00086,11.28961]
[1778875620212,15.4,79107.01,4.02,-0.40459,0.00086,11.28961]
[1778875623610,15.39,79100.99,4.02,-0.40975,0.00087,11.32408]
[1778875625217,15.39,79100.14,4.02,-0.41048,0.00087,11.32876]
[1778875625222,15.39,79100.14,4.02,-0.41048,0.00087,11.32876]
[1778875630228,15.38,79101.61,4.02,-0.40915,0.00087,11.32013]
[1778875630233,15.38,79101.61,4.02,-0.40915,0.00087,11.32013]
[1778875635240,15.37,79101.86,4.02,-0.40888,0.00087,11.31838]
[1778875635252,15.37,79101.86,4.02,-0.40888,0.00087,11.31838]
[1778875640264,15.36,79103.87,4.02,-0.40709,0.00087,11.30651]
[1778875640311,15.36,79103.52,4.02,-0.40739,0.00087,11.30854]
[1778875642466,15.36,79103.52,4.02,-0.40738,0.00087,11.30847]
[1778875642567,15.36,79108.74,4.02,-0.40285,0.00086,11.27752]
[1778875643609,15.36,79108.74,4.02,-0.40285,0.00086,11.27752]
[1778875643481,15.36,79097.09,4.02,-0.41295,0.00087,11.34441]
[1778875643646,15.36,79097.09,4.02,-0.41295,0.00087,11.34441]
[1778875643987,15.36,79097.09,4.02,-0.41295,0.00087,11.34441]
[1778875644128,15.36,79097.09,4.02,-0.41295,0.00087,11.34437]
[1778875645390,15.36,79082.37,4.02,-0.4258,0.00088,11.41842]
[1778875646715,15.35,79080.85,4.02,-0.42712,0.00088,11.42535]
[1778875647558,15.35,79074.5,4.02,-0.43269,0.00088,11.45308]
[1778875648113,15.35,79074.5,4.02,-0.43269,0.00088,11.45308]
[1778875648157,15.35,79074.5,4.02,-0.43269,0.00088,11.45308]
[1778875648245,15.35,79074.5,4.02,-0.43269,0.00088,11.45308]
[1778875648342,15.35,79074.5,4.02,-0.43269,0.00088,11.45308]
[1778875648368,15.35,79065.46,4.02,-0.44065,0.00088,11.48872]
[1778875648923,15.35,79065.46,4.02,-0.44065,0.00088,11.48872]
[1778875648975,15.35,79065.46,4.02,-0.44065,0.00088,11.48872]
[1778875649090,15.35,79065.46,4.02,-0.44065,0.00088,11.48872]
[1778875649104,15.35,79065.46,4.02,-0.44065,0.00088,11.48872]
[1778875649144,15.35,79065.46,4.02,-0.44065,0.00088,11.48872]
[1778875649261,15.35,79065.46,4.02,-0.44065,0.00088,11.48872]
[1778875649279,15.35,79065.46,4.02,-0.44065,0.00088,11.48872]
[1778875649317,15.35,79065.46,4.02,-0.44065,0.00088,11.48872]
[1778875649325,15.35,79065.46,4.02,-0.44065,0.00088,11.48872]
[1778875649362,15.32,79059.87,4.02,-0.44549,0.00089,11.50812]
[1778875649825,15.32,79059.87,4.02,-0.44549,0.00089,11.50812]
[1778875649858,15.32,79059.87,4.02,-0.44549,0.00089,11.50812]
[1778875649930,15.32,79059.87,4.02,-0.44549,0.00089,11.50812]
[1778875649978,15.32,79059.87,4.02,-0.44549,0.00089,11.50812]
[1778875650258,15.32,79057.95,4.02,-0.44719,0.00089,11.51451]
[1778875651026,15.32,79057.95,4.02,-0.44719,0.00089,11.51451]
[1778875651053,15.32,79057.95,4.02,-0.44719,0.00089,11.51451]
[1778875651260,15.32,79057.95,4.02,-0.44719,0.00089,11.51451]
[1778875651547,15.32,79058.12,4.02,-0.447,0.00089,11.5057]
[1778875651865,15.32,79058.12,4.02,-0.447,0.00089,11.5057]
[1778875651909,15.32,79058.12,4.02,-0.447,0.00089,11.5057]
[1778875652071,15.32,79058.12,4.02,-0.447,0.00089,11.5057]
[1778875652405,15.32,79067.42,4.02,-0.43875,0.00088,11.47257]
[1778875653287,15.32,79067.42,4.02,-0.43875,0.00088,11.47257]
[1778875653318,15.32,79067.42,4.02,-0.43875,0.00088,11.47257]
[1778875653337,15.32,79067.42,4.02,-0.43875,0.00088,11.47257]
[1778875653361,15.32,79067.42,4.02,-0.43875,0.00088,11.47257]
[1778875653373,15.32,79067.42,4.02,-0.43875,0.00088,11.47257]
[1778875655208,15.31,79080.12,4.02,-0.42751,0.00088,11.41931]
[1778875656283,15.31,79083.4,4.02,-0.42461,0.00088,11.40407]
[1778875657496,15.3,79086.12,4.02,-0.42221,0.00088,11.39097]
[1778875658380,15.3,79086.12,4.02,-0.42221,0.00088,11.39097]
[1778875658384,15.3,79086.12,4.02,-0.42221,0.00088,11.39097]
[1778875658593,15.3,79086.76,4.02,-0.42163,0.00088,11.3877]
[1778875660965,15.3,79087.43,4.02,-0.42101,0.00088,11.38426]
[1778875661018,15.3,79087.43,4.02,-0.42101,0.00088,11.38426]
[1778875661187,15.3,79087.43,4.02,-0.42101,0.00088,11.38426]
[1778875661288,15.3,79087.71,4.02,-0.42077,0.00088,11.38287]
[1778875663393,15.3,79087.71,4.02,-0.42077,0.00088,11.38287]
[1778875663398,15.3,79087.71,4.02,-0.42077,0.00088,11.38287]
[1778875663605,15.29,79091.33,4.02,-0.41755,0.00088,11.36429]
[1778875665279,15.29,79097.03,4.02,-0.41255,0.00087,11.33383]
[1778875668409,15.28,79097.2,4.02,-0.41237,0.00088,11.33273]
[1778875668415,15.28,79097.2,4.02,-0.41237,0.00088,11.33273]
[1778875668631,15.28,79098.55,4.02,-0.41116,0.00087,11.32508]
[1778875671015,15.27,79098.55,4.02,-0.41114,0.00087,11.32493]
[1778875671036,15.27,79098.55,4.02,-0.41114,0.00087,11.32493]
[1778875671069,15.27,79098.55,4.02,-0.41114,0.00087,11.32493]
[1778875671320,15.27,79098.55,4.02,-0.41114,0.00087,11.32493]
[1778875672841,15.27,79098.34,4.02,-0.4113,0.00088,11.32594]
[1778875673029,15.27,79098.34,4.02,-0.4113,0.00088,11.32594]
[1778875673068,15.27,79098.34,4.02,-0.4113,0.00088,11.32594]
[1778875673239,15.27,79098.34,4.02,-0.4113,0.00088,11.32594]
[1778875673424,15.27,79098.34,4.02,-0.4113,0.00088,11.32594]
[1778875673429,15.27,79098.34,4.02,-0.4113,0.00088,11.32594]
[1778875673525,15.27,79106.36,4.02,-0.40429,0.00087,11.27953]
[1778875675348,15.26,79111.29,4.02,-0.39998,0.00087,11.24909]
[1778875678436,15.26,79113.13,4.02,-0.39836,0.00087,11.2373]
[1778875678442,15.26,79113.13,4.02,-0.39836,0.00087,11.2373]
[1778875678472,15.26,79116.76,4.02,-0.3952,0.00087,11.21376]
[1778875683448,15.25,79116.42,4.02,-0.39547,0.00087,11.21579]
[1778875683452,15.25,79116.42,4.02,-0.39547,0.00087,11.21579]
[1778875688448,15.25,79115.1,4.02,-0.39659,0.00087,11.22416]
[1778875688454,15.25,79115.1,4.02,-0.39659,0.00087,11.22416]
[1778875693461,15.25,79114.01,4.02,-0.3975,0.00087,11.23098]
[1778875693468,15.25,79114.01,4.02,-0.3975,0.00087,11.23098]
[1778875696563,15.24,79109.71,4.02,-0.40122,0.00087,11.25797]
[1778875698479,15.24,79109.71,4.02,-0.40121,0.00087,11.25792]
[1778875698492,15.24,79109.71,4.02,-0.40121,0.00087,11.25792]
[1778875703502,15.23,79109.85,4.02,-0.40106,0.00087,11.25679]
[1778875703507,15.23,79109.85,4.02,-0.40106,0.00087,11.25679]
[1778875703604,15.23,79113.94,4.02,-0.39748,0.00087,11.23081]
[1778875708514,15.23,79112.96,4.02,-0.39832,0.00087,11.23696]
[1778875708519,15.23,79112.96,4.02,-0.39832,0.00087,11.23696]
[1778875708800,15.23,79110.93,4.02,-0.40007,0.00087,11.24973]
[1778875709589,15.23,79110.93,4.02,-0.40007,0.00087,11.24973]
[1778875710596,15.23,79108.18,4.02,-0.40246,0.00087,11.26675]
[1778875711351,15.23,79108.18,4.02,-0.40246,0.00087,11.26675]
[1778875711604,15.23,79105.09,4.02,-0.40509,0.00087,11.27702]
[1778875713354,15.22,79105.67,4.02,-0.40457,0.00087,11.27343]
[1778875713810,15.22,79104.67,4.02,-0.40544,0.00088,11.27936]
[1778875713819,15.22,79104.67,4.02,-0.40544,0.00088,11.27936]
[1778875715631,15.22,79099.94,4.02,-0.40957,0.00088,11.30679]
[1778875718827,15.21,79099.05,4.02,-0.41032,0.00088,11.31165]
[1778875718831,15.21,79099.05,4.02,-0.41032,0.00088,11.31165]
[1778875723841,15.21,79100.37,4.02,-0.40911,0.00088,11.30382]
[1778875723846,15.21,79100.37,4.02,-0.40911,0.00088,11.30382]
[1778875728722,15.2,79105.28,4.02,-0.40475,0.00088,11.27468]
[1778875728858,15.2,79105.28,4.02,-0.40475,0.00088,11.27468]
[1778875733867,15.19,79106.06,4.02,-0.40404,0.00088,11.2698]
[1778875733871,15.19,79106.06,4.02,-0.40404,0.00088,11.2698]
[1778875735771,15.19,79110.16,4.02,-0.40042,0.00087,11.24429]
[1778875738884,15.19,79109.78,4.02,-0.40074,0.00087,11.24657]
[1778875738891,15.19,79109.78,4.02,-0.40074,0.00087,11.24657]
[1778875740805,15.18,79107.14,4.02,-0.40303,0.00088,11.26275]
[1778875740850,15.18,79107.14,4.02,-0.40303,0.00088,11.26275]
[1778875740890,15.18,79104.49,4.02,-0.40534,0.00088,11.2787]
[1778875741851,15.18,79104.49,4.02,-0.40534,0.00088,11.2787]
[1778875741931,15.18,79104.49,4.02,-0.40534,0.00088,11.2787]
[1778875741939,15.18,79104.49,4.02,-0.40534,0.00088,11.2787]
[1778875741967,15.18,79104.49,4.02,-0.40534,0.00088,11.2787]
[1778875742334,15.18,79104.49,4.02,-0.40534,0.00088,11.2787]
[1778875742689,15.18,79094.49,4.02,-0.41414,0.00088,11.33563]
[1778875743119,15.18,79094.49,4.02,-0.41414,0.00088,11.33563]
[1778875743221,15.18,79087.41,4.02,-0.42039,0.00089,11.37265]
[1778875743847,15.18,79087.41,4.02,-0.42039,0.00089,11.37265]
[1778875743894,15.18,79087.41,4.02,-0.42039,0.00089,11.37265]
[1778875744067,15.18,79086.87,4.02,-0.42086,0.00089,11.3753]
[1778875745997,15.17,79086.87,4.02,-0.42085,0.00089,11.37523]
[1778875746597,15.17,79086.87,4.02,-0.42085,0.00089,11.37523]
[1778875746860,15.17,79085.16,4.02,-0.42235,0.00089,11.38358]
[1778875746867,15.17,79085.16,4.02,-0.42235,0.00089,11.38358]
[1778875748168,15.17,79085.49,4.02,-0.42205,0.00089,11.38196]
[1778875748578,15.17,79085.49,4.02,-0.42205,0.00089,11.38196]
[1778875748630,15.17,79085.49,4.02,-0.42205,0.00089,11.38196]
[1778875748661,15.14,79082.78,4.02,-0.42434,0.00089,11.39446]
[1778875749638,15.14,79082.78,4.02,-0.42434,0.00089,11.39446]
[1778875749677,15.14,79079.23,4.02,-0.42749,0.00089,11.41107]
[1778875752151,15.14,79081.8,4.02,-0.42518,0.00089,11.39898]
[1778875752193,15.14,79081.8,4.02,-0.42518,0.00089,11.39898]
[1778875752439,15.14,79078.87,4.02,-0.42779,0.00089,11.41258]
[1778875753174,15.14,79078.87,4.02,-0.42779,0.00089,11.41258]
[1778875753184,15.14,79078.87,4.02,-0.42779,0.00089,11.41258]
[1778875753275,15.14,79078.8,4.02,-0.42784,0.00089,11.41287]
[1778875756567,15.13,79078.88,4.02,-0.42776,0.00089,11.41246]
[1778875756668,15.13,79078.88,4.02,-0.42776,0.00089,11.41246]
[1778875756768,15.13,79079.09,4.02,-0.42757,0.00089,11.41144]
[1778875756860,15.13,79079.09,4.02,-0.42757,0.00089,11.41144]
[1778875757719,15.13,79083.73,4.02,-0.42342,0.00089,11.38943]
[1778875758192,15.13,79083.73,4.02,-0.42342,0.00089,11.38943]
[1778875758201,15.13,79083.73,4.02,-0.42342,0.00089,11.38943]
[1778875759939,15.12,79088.24,4.02,-0.41939,0.00089,11.36685]
[1778875763212,15.12,79087.58,4.02,-0.41996,0.00089,11.37012]
[1778875763222,15.12,79087.58,4.02,-0.41996,0.00089,11.37012]
[1778875764385,15.12,79087.03,4.02,-0.42044,0.00089,11.37285]
[1778875764428,15.12,79087.03,4.02,-0.42044,0.00089,11.37285]
[1778875764486,15.12,79087.09,4.02,-0.42038,0.00089,11.3725]
[1778875768229,15.11,79086.99,4.02,-0.42044,0.00089,11.37286]
[1778875768238,15.11,79086.99,4.02,-0.42044,0.00089,11.37286]
[1778875768330,15.11,79086.09,4.02,-0.42123,0.00089,11.37733]
[1778875771513,15.11,79085.66,4.02,-0.4216,0.00089,11.37938]
[1778875771561,15.11,79085.66,4.02,-0.4216,0.00089,11.37938]
[1778875771788,15.1,79086.07,4.02,-0.42116,0.00089,11.36893]
[1778875773246,15.1,79086.07,4.02,-0.42116,0.00089,11.36893]
[1778875773251,15.1,79086.07,4.02,-0.42116,0.00089,11.36893]
[1778875775421,15.1,79086.1,4.02,-0.42113,0.00089,11.36873]
[1778875775737,15.1,79083.37,4.02,-0.42354,0.00089,11.38208]
[1778875775903,15.1,79083.37,4.02,-0.42354,0.00089,11.38208]
[1778875775928,15.1,79083.37,4.02,-0.42354,0.00089,11.38208]
[1778875776155,15.1,79078.13,4.02,-0.42822,0.00089,11.40675]
[1778875777062,15.1,79074.18,4.02,-0.43175,0.0009,11.42427]
[1778875780329,15.02,79073.13,4.02,-0.43235,0.0009,11.42708]
[1778875780432,15.02,79073.13,4.02,-0.43235,0.0009,11.42708]
[1778875780437,15.02,79073.13,4.02,-0.43235,0.0009,11.42708]
[1778875781747,15.02,79072.68,4.02,-0.43275,0.0009,11.42902]
[1778875781828,14.99,79072.92,4.02,-0.43242,0.0009,11.42741]
[1778875782093,14.96,79072.92,4.02,-0.43231,0.0009,11.42685]
[1778875783449,14.96,79072.92,4.02,-0.43231,0.0009,11.42685]
[1778875785443,14.91,79074.36,4.02,-0.43079,0.00091,11.41944]
[1778875785449,14.91,79074.36,4.02,-0.43079,0.00091,11.41944]
[1778875785544,14.89,79079.95,4.02,-0.42559,0.00091,11.39291]
[1778875787758,14.87,79079.95,4.02,-0.4255,0.00091,11.3924]
[1778875787789,14.87,79079.95,4.02,-0.4255,0.00091,11.3924]
[1778875787195,14.84,79074.35,4.02,-0.43048,0.00091,11.41789]
[1778875787958,14.84,79074.35,4.02,-0.43048,0.00091,11.41789]
[1778875788136,14.82,79074.35,4.02,-0.43038,0.00091,11.41737]
[1778875790457,14.8,79074.85,4.02,-0.42983,0.00091,11.41461]
[1778875790461,14.8,79074.85,4.02,-0.42983,0.00091,11.41461]
[1778875795467,14.67,79072.35,4.02,-0.43153,0.00092,11.4229]
[1778875795471,14.67,79072.35,4.02,-0.43153,0.00092,11.4229]
[1778875800051,14.57,79073.45,4.02,-0.43008,0.00093,11.41571]
[1778875800088,14.57,79073.45,4.02,-0.43008,0.00093,11.41571]
[1778875800321,14.57,79073.45,4.02,-0.43008,0.00093,11.41571]
[1778875800480,14.57,79073.45,4.02,-0.43008,0.00093,11.41571]
[1778875800485,14.57,79073.45,4.02,-0.43008,0.00093,11.41571]
[1778875800581,14.57,79073.29,4.02,-0.43023,0.00093,11.41645]
[1778875801026,14.57,79073.29,4.02,-0.43023,0.00093,11.41645]
[1778875801197,14.57,79073.29,4.02,-0.43023,0.00093,11.41645]
[1778875801273,14.57,79073.29,4.02,-0.43023,0.00093,11.41645]
[1778875801390,14.56,79069.93,4.02,-0.43327,0.00093,11.43115]
[1778875803243,14.52,79062.69,4.02,-0.43989,0.00093,11.4608]
[1778875805496,14.51,79060.9,4.02,-0.44149,0.00094,11.46748]
[1778875805502,14.51,79060.9,4.02,-0.44149,0.00094,11.46748]
[1778875805551,14.49,79066.84,4.02,-0.43585,0.00094,11.44306]
[1778875806151,14.49,79066.84,4.02,-0.43585,0.00094,11.44306]
[1778875806183,14.49,79066.84,4.02,-0.43585,0.00094,11.44306]
[1778875806276,14.49,79066.84,4.02,-0.43585,0.00094,11.44306]
[1778875806811,14.44,79075.08,4.02,-0.42795,0.00093,11.40488]
[1778875806912,14.44,79075.08,4.02,-0.42795,0.00093,11.40488]
[1778875807096,14.44,79075.08,4.02,-0.42795,0.00093,11.40488]
[1778875807195,14.44,79075.08,4.02,-0.42795,0.00093,11.40488]
[1778875807322,14.44,79075.08,4.02,-0.42795,0.00093,11.40488]
[1778875807347,14.44,79079.36,4.02,-0.42395,0.00093,11.38381]
[1778875808751,14.44,79079.36,4.02,-0.42395,0.00093,11.38381]
[1778875808782,14.44,79079.36,4.02,-0.42395,0.00093,11.38381]
[1778875808835,14.44,79084.22,4.02,-0.41942,0.00093,11.35844]
[1778875809807,14.44,79084.22,4.02,-0.41942,0.00093,11.35844]
[1778875809303,14.44,79077.95,4.02,-0.42526,0.00093,11.3908]
[1778875810514,14.44,79077.95,4.02,-0.42526,0.00093,11.3908]
[1778875810565,14.44,79074.93,4.02,-0.42807,0.00094,11.4055]
[1778875810997,14.44,79074.93,4.02,-0.42807,0.00094,11.4055]
[1778875815303,14.4,79075.2,4.02,-0.42761,0.00094,11.40307]
[1778875815332,14.4,79075.2,4.02,-0.42761,0.00094,11.40307]
[1778875815369,14.4,79075.2,4.02,-0.42761,0.00094,11.40307]
[1778875815523,14.4,79075.2,4.02,-0.42761,0.00094,11.40307]
[1778875815527,14.4,79075.2,4.02,-0.42761,0.00094,11.40307]
[1778875815624,14.39,79075.46,4.02,-0.42736,0.00094,11.40178]
[1778875820537,14.38,79074.96,4.02,-0.42774,0.00094,11.40374]
[1778875825549,14.36,79075.46,4.02,-0.42718,0.00094,11.40081]
[1778875826364,14.34,79074.22,4.02,-0.42827,0.00094,11.40642]
[1778875826413,14.34,79074.22,4.02,-0.42827,0.00094,11.40642]
[1778875826465,14.34,79072.94,4.02,-0.42947,0.00094,11.41251]
[1778875828598,14.33,79071.97,4.02,-0.43032,0.00094,11.41671]
[1778875828631,14.33,79071.97,4.02,-0.43032,0.00094,11.41671]
[1778875828709,14.33,79071.97,4.02,-0.43032,0.00094,11.41671]
[1778875828811,14.3,79070.23,4.02,-0.43182,0.00095,11.42403]
[1778875829267,14.3,79070.23,4.02,-0.43182,0.00095,11.42403]
[1778875829427,14.3,79070.23,4.02,-0.43182,0.00095,11.42403]
[1778875831055,14.28,79069.14,4.02,-0.43277,0.00095,11.42861]
[1778875831089,14.28,79069.14,4.02,-0.43277,0.00095,11.42861]
[1778875831791,14.28,79069.14,4.02,-0.43277,0.00095,11.42861]
[1778875831846,14.25,79069.19,4.02,-0.43253,0.00095,11.41938]
[1778875831902,14.25,79069.19,4.02,-0.43253,0.00095,11.41938]
[1778875831935,14.25,79069.19,4.02,-0.43253,0.00095,11.41938]
[1778875832840,14.25,79069.19,4.02,-0.43253,0.00095,11.41938]
[1778875832823,14.25,79063.44,4.02,-0.43801,0.00095,11.44446]
[1778875834276,14.25,79063.44,4.02,-0.43801,0.00095,11.44446]
[1778875834281,14.25,79063.44,4.02,-0.43801,0.00095,11.44446]
[1778875834462,14.25,79056.49,4.02,-0.44464,0.00096,11.47187]
[1778875837561,14.25,79053.06,4.02,-0.44792,0.00096,11.48425]
[1778875839291,14.25,79053.06,4.02,-0.44792,0.00096,11.48426]
[1778875839297,14.25,79053.06,4.02,-0.44792,0.00096,11.48426]
[1778875844305,14.25,79054.97,4.02,-0.4461,0.00096,11.47749]
[1778875844311,14.25,79054.97,4.02,-0.4461,0.00096,11.47749]
[1778875845851,14.25,79061.27,4.02,-0.44009,0.00095,11.45341]
[1778875846104,14.25,79061.27,4.02,-0.44009,0.00095,11.45341]
[1778875846148,14.25,79061.27,4.02,-0.44009,0.00095,11.45341]
[1778875846546,14.25,79061.27,4.02,-0.44009,0.00095,11.45341]
[1778875849326,14.25,79063.25,4.02,-0.4382,0.00095,11.44532]
[1778875849569,14.25,79065.16,4.02,-0.43639,0.00095,11.43727]
[1778875854186,14.25,79064.99,4.02,-0.43656,0.00095,11.43805]
[1778875854602,14.25,79064.56,4.02,-0.43697,0.00095,11.43989]
[1778875855611,14.26,79059.66,4.02,-0.44164,0.00095,11.45989]
[1778875859195,14.26,79058.49,4.02,-0.44276,0.00095,11.46444]
[1778875859202,14.26,79058.49,4.02,-0.44276,0.00095,11.46444]
[1778875859637,14.26,79054.09,4.02,-0.44696,0.00096,11.48072]
[1778875860643,14.26,79050.72,4.02,-0.45019,0.00096,11.49233]
[1778875862658,14.26,79048.13,4.02,-0.45267,0.00096,11.50075]
[1778875864211,14.26,79048.36,4.02,-0.45245,0.00096,11.50002]
[1778875864216,14.26,79048.36,4.02,-0.45245,0.00096,11.50002]
[1778875865833,14.26,79047.79,4.02,-0.453,0.00096,11.50183]
[1778875865892,14.26,79046.97,4.02,-0.45378,0.00096,11.50438]
[1778875866845,14.26,79043.11,4.02,-0.45748,0.00096,11.51578]
[1778875867564,14.26,79043.11,4.02,-0.45748,0.00096,11.51578]
[1778875867586,14.26,79043.11,4.02,-0.45748,0.00096,11.51578]
[1778875867773,14.26,79040.51,4.02,-0.45997,0.00096,11.5229]
[1778875867977,14.26,79040.51,4.02,-0.45997,0.00096,11.5229]
[1778875868036,14.26,79040.51,4.02,-0.45997,0.00096,11.5229]
[1778875868121,14.26,79040.51,4.02,-0.45997,0.00096,11.5229]
[1778875868634,14.26,79040.51,4.02,-0.45997,0.00096,11.5229]
[1778875868662,14.26,79040.51,4.02,-0.45997,0.00096,11.5229]
[1778875868804,14.26,79046.97,4.02,-0.45379,0.00096,11.50439]
[1778875870856,14.26,79046.97,4.02,-0.45378,0.00096,11.50439]
[1778875870868,14.26,79046.97,4.02,-0.45378,0.00096,11.50439]
[1778875871722,14.26,79052.0,4.02,-0.44897,0.00096,11.48805]
[1778875875881,14.26,79051.13,4.02,-0.4498,0.00096,11.49099]
[1778875875893,14.26,79051.13,4.02,-0.4498,0.00096,11.49099]
[1778875876860,14.26,79048.35,4.02,-0.45246,0.00096,11.50006]
[1778875880902,14.26,79048.78,4.02,-0.45205,0.00096,11.4987]
[1778875880908,14.26,79048.78,4.02,-0.45205,0.00096,11.4987]
[1778875885915,14.26,79047.69,4.02,-0.4531,0.00096,11.50217]
[1778875885920,14.26,79047.69,4.02,-0.4531,0.00096,11.50217]
[1778875890926,14.26,79048.07,4.02,-0.45274,0.00096,11.501]
[1778875890931,14.26,79048.07,4.02,-0.45274,0.00096,11.501]
[1778875895946,14.26,79048.89,4.02,-0.45193,0.00096,11.49016]
[1778875900956,14.26,79048.84,4.02,-0.45197,0.00096,11.49031]
[1778875905962,14.26,79049.52,4.02,-0.45132,0.00096,11.48811]
[1778875905971,14.26,79049.52,4.02,-0.45132,0.00096,11.48811]
[1778875910986,14.26,79048.55,4.02,-0.45225,0.00096,11.49124]
[1778875911183,14.26,79044.42,4.02,-0.45621,0.00096,11.50384]
[1778875913034,14.26,79047.32,4.02,-0.45343,0.00096,11.49512]
[1778875915997,14.26,79049.31,4.02,-0.45152,0.00096,11.4888]
[1778875921005,14.26,79049.98,4.02,-0.45087,0.00096,11.48658]
[1778875921014,14.26,79049.98,4.02,-0.45087,0.00096,11.48658]
[1778875926022,14.26,79050.15,4.02,-0.4507,0.00096,11.48598]
[1778875926027,14.26,79050.15,4.02,-0.4507,0.00096,11.48598]
[1778875931033,14.25,79051.02,4.02,-0.44985,0.00096,11.48304]
[1778875931038,14.25,79051.02,4.02,-0.44985,0.00096,11.48304]
[1778875936047,14.25,79051.69,4.02,-0.4492,0.00096,11.48073]
[1778875936051,14.25,79051.69,4.02,-0.4492,0.00096,11.48073]
[1778875941060,14.25,79052.53,4.02,-0.44838,0.00096,11.47781]
[1778875941066,14.25,79052.53,4.02,-0.44838,0.00096,11.47781]
[1778875946072,14.24,79053.01,4.02,-0.44791,0.00096,11.4761]
[1778875946077,14.24,79053.01,4.02,-0.44791,0.00096,11.4761]
[1778875948333,14.24,79060.49,4.02,-0.44075,0.00095,11.44811]
[1778875951083,14.24,79060.15,4.02,-0.44108,0.00095,11.44945]
[1778875951092,14.24,79060.15,4.02,-0.44108,0.00095,11.44945]
[1778875951395,14.24,79057.45,4.02,-0.44362,0.00096,11.45166]
[1778875954309,14.24,79053.49,4.02,-0.44741,0.00096,11.46614]
[1778875955423,14.24,79057.47,4.02,-0.4436,0.00096,11.45157]
[1778875956098,14.24,79057.47,4.02,-0.4436,0.00096,11.45157]
[1778875956107,14.24,79057.47,4.02,-0.4436,0.00096,11.45157]
[1778875957079,14.24,79057.47,4.02,-0.4436,0.00096,11.45157]
[1778875957122,14.24,79057.47,4.02,-0.4436,0.00096,11.45157]
[1778875957209,14.24,79057.47,4.02,-0.4436,0.00096,11.45157]
[1778875957331,14.24,79060.51,4.02,-0.44069,0.00096,11.43975]
[1778875958889,14.24,79063.15,4.02,-0.43817,0.00095,11.42898]
[1778875960352,14.24,79066.75,4.02,-0.43473,0.00095,11.41357]
[1778875961115,14.24,79066.75,4.02,-0.43473,0.00095,11.41357]
[1778875961124,14.24,79066.75,4.02,-0.43473,0.00095,11.41357]
[1778875961612,14.24,79069.31,4.02,-0.43229,0.00095,11.40208]
[1778875964380,14.24,79065.46,4.02,-0.43596,0.00095,11.41916]
[1778875966135,14.24,79064.09,4.02,-0.43726,0.00095,11.42501]
[1778875968564,14.24,79063.4,4.02,-0.43792,0.00095,11.4279]
[1778875968593,14.24,79063.4,4.02,-0.43792,0.00095,11.4279]
[1778875968607,14.24,79063.4,4.02,-0.43792,0.00095,11.4279]
[1778875968648,14.24,79063.47,4.02,-0.43785,0.00095,11.42761]
[1778875971144,14.24,79063.87,4.02,-0.43747,0.00095,11.42592]
[1778875971149,14.24,79063.87,4.02,-0.43747,0.00095,11.42592]
[1778875976157,14.24,79063.31,4.02,-0.438,0.00095,11.42826]
[1778875976165,14.24,79063.31,4.02,-0.438,0.00095,11.42826]
[1778875981178,14.23,79063.02,4.02,-0.43827,0.00096,11.42941]
[1778875986187,14.23,79063.81,4.02,-0.43749,0.00096,11.42602]
[1778875986192,14.23,79063.81,4.02,-0.43749,0.00096,11.42602]
[1778875988613,14.23,79067.33,4.02,-0.43412,0.00095,11.41073]
[1778875991197,14.22,79068.41,4.02,-0.43309,0.00095,11.40586]
[1778875991203,14.22,79068.41,4.02,-0.43309,0.00095,11.40586]
[1778875996214,14.22,79068.23,4.02,-0.43324,0.00095,11.40658]
[1778875996918,14.22,79068.23,4.02,-0.43324,0.00095,11.40658]
[1778875996969,14.22,79068.23,4.02,-0.43324,0.00095,11.40658]
[1778875997017,14.22,79068.06,4.02,-0.43339,0.00095,11.4073]
[1778875997096,14.22,79068.06,4.02,-0.43339,0.00095,11.4073]
[1778875999951,14.22,79068.34,4.02,-0.43312,0.00095,11.40601]
[1778876001048,14.21,79068.78,4.02,-0.43269,0.00095,11.40396]
[1778876001101,14.21,79068.78,4.02,-0.43269,0.00095,11.40396]
[1778876001221,14.21,79068.78,4.02,-0.43269,0.00095,11.40396]
[1778876001233,14.21,79068.78,4.02,-0.43269,0.00095,11.40396]
[1778876001255,14.21,79068.78,4.02,-0.43269,0.00095,11.40396]
[1778876001640,14.21,79068.78,4.02,-0.43268,0.00095,11.40393]
[1778876006103,14.21,79069.2,4.02,-0.43226,0.00095,11.4019]
[1778876006247,14.21,79069.2,4.02,-0.43226,0.00095,11.4019]
[1778876006268,14.21,79069.2,4.02,-0.43226,0.00095,11.4019]
[1778876006482,14.21,79069.2,4.02,-0.43226,0.00095,11.4019]
[1778876006530,14.21,79069.2,4.02,-0.43226,0.00095,11.4019]
[1778876006697,14.21,79069.2,4.02,-0.43226,0.00095,11.4019]
[1778876006784,14.21,79077.47,4.02,-0.42437,0.00095,11.36178]
[1778876008754,14.2,79083.47,4.02,-0.41866,0.00095,11.32982]
[1778876011001,14.2,79085.04,4.02,-0.41717,0.00095,11.32107]
[1778876011031,14.2,79085.04,4.02,-0.41717,0.00095,11.32107]
[1778876011152,14.2,79085.04,4.02,-0.41716,0.00095,11.32104]
[1778876011277,14.2,79085.04,4.02,-0.41716,0.00095,11.32104]
[1778876011286,14.2,79085.04,4.02,-0.41716,0.00095,11.32104]
[1778876011713,14.2,79087.38,4.02,-0.41488,0.00095,11.29936]
[1778876016298,14.2,79088.66,4.02,-0.41366,0.00095,11.29187]
[1778876016303,14.2,79088.66,4.02,-0.41366,0.00095,11.29187]
[1778876016746,14.2,79090.66,4.02,-0.41177,0.00095,11.28005]
[1778876019351,14.2,79091.14,4.02,-0.41131,0.00095,11.27717]
[1778876021318,14.2,79090.65,4.02,-0.41178,0.00095,11.28012]
[1778876026328,14.2,79090.12,4.02,-0.41229,0.00095,11.28332]
[1778876026333,14.2,79090.12,4.02,-0.41229,0.00095,11.28332]
[1778876027438,14.2,79089.84,4.02,-0.41255,0.00095,11.28499]
[1778876027504,14.2,79089.84,4.02,-0.41255,0.00095,11.28499]
[1778876027878,14.2,79087.92,4.02,-0.41437,0.00095,11.29625]
[1778876030975,14.2,79087.05,4.02,-0.4152,0.00095,11.30128]
[1778876031342,14.2,79085.31,4.02,-0.41685,0.00095,11.31117]
[1778876031349,14.2,79085.31,4.02,-0.41685,0.00095,11.31117]
[1778876036361,14.2,79086.51,4.02,-0.41571,0.00095,11.3044]
[1778876037893,14.2,79083.55,4.02,-0.41852,0.00095,11.321]
[1778876038640,14.2,79083.55,4.02,-0.41852,0.00095,11.321]
[1778876041368,14.2,79081.79,4.02,-0.42019,0.00095,11.33057]
[1778876041374,14.2,79081.79,4.02,-0.42019,0.00095,11.33057]
[1778876041633,14.2,79081.79,4.02,-0.42019,0.00095,11.33057]
[1778876041668,14.2,79081.79,4.02,-0.42019,0.00095,11.33057]
[1778876041818,14.2,79081.79,4.02,-0.42019,0.00095,11.33057]
[1778876041921,14.2,79081.83,4.02,-0.42014,0.00095,11.33033]
[1778876043935,14.2,79078.74,4.02,-0.42308,0.00095,11.34674]
[1778876044324,14.2,79078.74,4.02,-0.42308,0.00095,11.34674]
[1778876044623,14.2,79078.74,4.02,-0.42308,0.00095,11.34674]
[1778876044644,14.2,79078.74,4.02,-0.42308,0.00095,11.34674]
[1778876044751,14.2,79078.74,4.02,-0.42308,0.00095,11.34674]
[1778876044956,14.2,79074.93,4.02,-0.42671,0.00095,11.36611]
[1778876048799,14.2,79073.43,4.02,-0.42814,0.00095,11.37344]
[1778876049034,14.2,79069.57,4.02,-0.43182,0.00096,11.39171]
[1778876049334,14.2,79069.57,4.02,-0.43182,0.00096,11.39171]
[1778876051072,14.2,79069.57,4.02,-0.43181,0.00096,11.39168]
[1778876051093,14.2,79067.41,4.02,-0.43387,0.00096,11.40147]
[1778876053816,14.2,79067.72,4.02,-0.43357,0.00096,11.40003]
[1778876053865,14.2,79067.72,4.02,-0.43357,0.00096,11.40003]
[1778876053960,14.2,79067.72,4.02,-0.43357,0.00096,11.40003]
[1778876054004,14.2,79067.41,4.02,-0.43386,0.00096,11.40142]
[1778876054344,14.2,79067.41,4.02,-0.43386,0.00096,11.40142]
[1778876054350,14.2,79067.41,4.02,-0.43386,0.00096,11.40142]
[1778876055014,14.19,79072.34,4.02,-0.42914,0.00095,11.37852]
[1778876056019,14.19,79078.33,4.02,-0.42342,0.00095,11.34859]
[1778876059359,14.19,79079.39,4.02,-0.4224,0.00095,11.34296]
[1778876059364,14.19,79079.39,4.02,-0.4224,0.00095,11.34296]
[1778876060051,14.19,79079.77,4.02,-0.42203,0.00095,11.34093]
[1778876063067,14.18,79082.55,4.02,-0.41937,0.00095,11.32591]
[1778876064370,14.18,79083.17,4.02,-0.41878,0.00095,11.32248]
[1778876064375,14.18,79083.17,4.02,-0.41878,0.00095,11.32248]
[1778876067095,14.18,79086.12,4.02,-0.41596,0.00095,11.30589]
[1778876069392,14.18,79087.16,4.02,-0.41497,0.00095,11.29989]
[1778876074400,14.17,79084.75,4.02,-0.41717,0.00095,11.30506]
[1778876074405,14.17,79084.75,4.02,-0.41717,0.00095,11.30506]
[1778876079412,14.17,79084.6,4.02,-0.4173,0.00095,11.30578]
[1778876079418,14.17,79084.6,4.02,-0.4173,0.00095,11.30578]
[1778876084418,14.17,79085.26,4.02,-0.41664,0.00095,11.30191]
[1778876084424,14.17,79085.26,4.02,-0.41664,0.00095,11.30191]
[1778876084428,14.17,79085.26,4.02,-0.41664,0.00095,11.30191]
[1778876089431,14.16,79085.31,4.02,-0.41658,0.00095,11.3015]
[1778876089436,14.16,79085.31,4.02,-0.41658,0.00095,11.3015]
[1778876089441,14.16,79085.31,4.02,-0.41658,0.00095,11.3015]
[1778876091036,14.16,79085.28,4.02,-0.4166,0.00095,11.30165]
[1778876091057,14.16,79085.28,4.02,-0.4166,0.00095,11.30165]
[1778876091099,14.16,79085.52,4.02,-0.41637,0.00095,11.30026]
[1778876091195,14.16,79085.52,4.02,-0.41637,0.00095,11.30026]
[1778876094436,14.16,79085.52,4.02,-0.41636,0.00095,11.30021]
[1778876094443,14.16,79085.52,4.02,-0.41636,0.00095,11.30021]
[1778876099449,14.16,79086.7,4.02,-0.41522,0.00095,11.29333]
[1778876099455,14.16,79086.7,4.02,-0.41522,0.00095,11.29333]
[1778876103826,14.15,79087.58,4.02,-0.41436,0.00095,11.28815]
[1778876104468,14.15,79087.94,4.02,-0.41402,0.00095,11.28605]
[1778876109463,14.15,79086.02,4.02,-0.41583,0.00095,11.29702]
[1778876109468,14.15,79086.02,4.02,-0.41583,0.00095,11.29702]
[1778876109950,14.15,79086.02,4.02,-0.41583,0.00095,11.29702]
[1778876111048,14.15,79086.25,4.02,-0.4156,0.00095,11.29566]
[1778876111077,14.15,79086.25,4.02,-0.4156,0.00095,11.29566]
[1778876111507,14.15,79086.69,4.02,-0.41518,0.00095,11.29311]
[1778876114475,14.14,79086.83,4.02,-0.41502,0.00095,11.29215]
[1778876114480,14.14,79086.83,4.02,-0.41502,0.00095,11.29215]
[1778876119491,14.14,79087.15,4.02,-0.4147,0.00095,11.29021]
[1778876124497,14.14,79087.09,4.02,-0.41474,0.00095,11.29043]
[1778876124502,14.14,79087.09,4.02,-0.41474,0.00095,11.29043]
[1778876129510,14.14,79087.04,4.02,-0.41477,0.00095,11.2906]
[1778876129518,14.14,79087.04,4.02,-0.41477,0.00095,11.2906]
[1778876134530,14.13,79087.09,4.02,-0.41464,0.00095,11.28182]
[1778876134534,14.13,79087.09,4.02,-0.41464,0.00095,11.28182]
[1778876139540,14.13,79087.24,4.02,-0.41448,0.00095,11.28084]
[1778876139545,14.13,79087.24,4.02,-0.41448,0.00095,11.28084]
[1778876144556,14.13,79087.1,4.02,-0.4146,0.00095,11.28155]
[1778876144561,14.13,79087.1,4.02,-0.4146,0.00095,11.28155]
[1778876149576,14.13,79087.31,4.02,-0.4144,0.00095,11.28031]
[1778876152773,14.12,79087.31,4.02,-0.41436,0.00095,11.28009]
[1778876152795,14.12,79086.65,4.02,-0.41498,0.00095,11.28388]
[1778876154706,14.12,79083.13,4.02,-0.41835,0.00096,11.30384]
[1778876156928,14.12,79078.77,4.02,-0.42251,0.00096,11.32745]
[1778876157626,14.12,79078.77,4.02,-0.42251,0.00096,11.32745]
[1778876157654,14.12,79078.77,4.02,-0.42251,0.00096,11.32745]
[1778876157780,14.12,79078.77,4.02,-0.42251,0.00096,11.32745]
[1778876157785,14.12,79078.77,4.02,-0.42251,0.00096,11.32745]
[1778876157999,14.12,79076.18,4.02,-0.42499,0.00096,11.34088]
[1778876162085,14.12,79076.83,4.02,-0.42436,0.00096,11.3375]
[1778876162133,14.12,79076.83,4.02,-0.42436,0.00096,11.3375]
[1778876162186,14.12,79078.26,4.02,-0.42299,0.00096,11.33007]
[1778876162216,14.12,79078.26,4.02,-0.42299,0.00096,11.33007]
[1778876162795,14.12,79078.26,4.02,-0.42299,0.00096,11.33007]
[1778876162800,14.12,79078.26,4.02,-0.42299,0.00096,11.33007]
[1778876163132,14.12,79083.33,4.02,-0.41814,0.00096,11.30262]
[1778876164171,14.11,79089.36,4.02,-0.41238,0.00095,11.26782]
[1778876167808,14.11,79089.41,4.02,-0.41233,0.00095,11.26752]
[1778876167820,14.11,79089.41,4.02,-0.41233,0.00095,11.26752]
[1778876168148,14.11,79089.41,4.02,-0.41233,0.00095,11.26751]
[1778876172828,14.11,79088.8,4.02,-0.4129,0.00095,11.27109]
[1778876172832,14.11,79088.8,4.02,-0.4129,0.00095,11.27109]
[1778876176215,14.11,79084.45,4.02,-0.41705,0.00096,11.29627]
[1778876177838,14.11,79082.19,4.02,-0.41921,0.00096,11.30887]
[1778876177847,14.11,79082.19,4.02,-0.41921,0.00096,11.30887]
[1778876181687,14.11,79082.47,4.02,-0.41895,0.00096,11.30732]
[1778876182858,14.11,79082.43,4.02,-0.41899,0.00096,11.30755]
[1778876182867,14.11,79082.43,4.02,-0.41899,0.00096,11.30755]
[1778876183709,14.11,79082.3,4.02,-0.41911,0.00096,11.30828]
[1778876183748,14.11,79082.3,4.02,-0.41911,0.00096,11.30828]
[1778876183983,14.11,79082.16,4.02,-0.41925,0.00096,11.30907]
[1778876187875,14.12,79080.65,4.02,-0.4207,0.00096,11.31734]
[1778876187887,14.12,79080.65,4.02,-0.4207,0.00096,11.31734]
[1778876190327,14.12,79079.31,4.02,-0.42199,0.00096,11.32453]
[1778876190510,14.12,79079.31,4.02,-0.42199,0.00096,11.32453]
[1778876190565,14.12,79079.31,4.02,-0.42199,0.00096,11.32453]
[1778876190966,14.12,79079.31,4.02,-0.42199,0.00096,11.32454]
[1778876191980,14.12,79074.59,4.02,-0.42647,0.00096,11.34056]
[1778876192980,14.12,79070.89,4.02,-0.43002,0.00096,11.35864]
[1778876195364,14.12,79069.75,4.02,-0.43112,0.00096,11.36403]
[1778876195374,14.12,79069.75,4.02,-0.43112,0.00096,11.36403]
[1778876200380,14.12,79067.78,4.02,-0.43302,0.00096,11.37313]
[1778876200388,14.12,79067.78,4.02,-0.43302,0.00096,11.37313]
[1778876202134,14.12,79065.13,4.02,-0.43558,0.00096,11.38498]
[1778876204181,14.12,79062.31,4.02,-0.4383,0.00097,11.39709]
[1778876205395,14.12,79062.45,4.02,-0.43817,0.00097,11.3965]
[1778876205405,14.12,79062.45,4.02,-0.43817,0.00097,11.3965]
[1778876210416,14.12,79060.47,4.02,-0.44008,0.00097,11.40469]
[1778876210423,14.12,79060.47,4.02,-0.44008,0.00097,11.40469]
[1778876215439,14.12,79059.79,4.02,-0.44074,0.00097,11.40744]
[1778876220440,14.12,79057.72,4.02,-0.44273,0.00097,11.41559]
[1778876220446,14.12,79057.72,4.02,-0.44273,0.00097,11.41559]
[1778876220453,14.12,79057.72,4.02,-0.44273,0.00097,11.41559]
[1778876221219,14.12,79053.65,4.02,-0.44667,0.00097,11.43084]
[1778876224470,14.11,79053.53,4.02,-0.44678,0.00097,11.43125]
[1778876225206,14.11,79054.71,4.02,-0.44563,0.00097,11.42694]
[1778876229476,14.11,79056.1,4.02,-0.44428,0.00097,11.42171]
[1778876229490,14.11,79056.1,4.02,-0.44428,0.00097,11.42171]
[1778876230239,14.11,79061.89,4.02,-0.43867,0.00097,11.39869]
[1778876231246,14.11,79065.08,4.02,-0.43559,0.00097,11.38504]
[1778876234496,14.11,79064.87,4.02,-0.43578,0.00097,11.38592]
[1778876234504,14.11,79064.87,4.02,-0.43578,0.00097,11.38592]
[1778876234595,14.11,79064.96,4.02,-0.4357,0.00097,11.38553]
[1778876239513,14.11,79065.26,4.02,-0.4354,0.00097,11.38417]
[1778876239522,14.11,79065.26,4.02,-0.4354,0.00097,11.38417]
[1778876244530,14.1,79063.63,4.02,-0.43696,0.00097,11.39117]
[1778876244539,14.1,79063.63,4.02,-0.43696,0.00097,11.39117]
[1778876248166,14.1,79064.71,4.02,-0.43591,0.00097,11.38648]
[1778876248211,14.1,79064.71,4.02,-0.43591,0.00097,11.38648]
[1778876248260,14.1,79066.15,4.02,-0.43451,0.00097,11.38011]
[1778876248325,14.1,79066.15,4.02,-0.43451,0.00097,11.38011]
[1778876249545,14.1,79066.0,4.02,-0.43466,0.00097,11.38077]
[1778876249550,14.1,79066.0,4.02,-0.43466,0.00097,11.38077]
[1778876249647,14.1,79069.55,4.02,-0.43123,0.00096,11.36455]
[1778876254556,14.1,79070.91,4.02,-0.42987,0.00096,11.34977]
[1778876254562,14.1,79070.91,4.02,-0.42987,0.00096,11.34977]
[1778876259568,14.1,79070.88,4.02,-0.42989,0.00096,11.3499]
[1778876259575,14.1,79070.88,4.02,-0.42989,0.00096,11.3499]
[1778876264586,14.1,79071.67,4.02,-0.42913,0.00096,11.34609]
[1778876264590,14.1,79071.67,4.02,-0.42913,0.00096,11.34609]
[1778876269596,14.1,79071.59,4.02,-0.42921,0.00096,11.34647]
[1778876269601,14.1,79071.59,4.02,-0.42921,0.00096,11.34647]
[1778876274607,14.1,79070.91,4.02,-0.42986,0.00096,11.34971]
[1778876274613,14.1,79070.91,4.02,-0.42986,0.00096,11.34971]
[1778876275218,14.1,79070.87,4.02,-0.42989,0.00096,11.3499]
[1778876279619,14.1,79070.63,4.02,-0.43012,0.00096,11.35103]
[1778876279624,14.1,79070.63,4.02,-0.43012,0.00096,11.35103]
[1778876279704,14.1,79070.63,4.02,-0.43012,0.00096,11.35103]
[1778876279723,14.1,79070.63,4.02,-0.43012,0.00096,11.35103]
[1778876280008,14.1,79070.63,4.02,-0.43012,0.00096,11.35103]
[1778876280048,14.1,79070.63,4.02,-0.43012,0.00096,11.35103]
[1778876280058,14.1,79070.63,4.02,-0.43012,0.00096,11.35103]
[1778876281741,14.1,79070.46,4.02,-0.43029,0.00096,11.35184]
[1778876281784,14.1,79070.46,4.02,-0.43029,0.00096,11.35184]
[1778876281842,14.09,79070.87,4.02,-0.42989,0.00096,11.34988]
[1778876284635,14.09,79071.1,4.02,-0.42967,0.00096,11.34877]
[1778876284648,14.09,79071.1,4.02,-0.42967,0.00096,11.34877]
[1778876284730,14.09,79071.1,4.02,-0.42967,0.00096,11.34877]
[1778876284838,14.09,79071.1,4.02,-0.42967,0.00096,11.34877]
[1778876284977,14.09,79071.1,4.02,-0.42967,0.00096,11.34877]
[1778876285078,14.09,79070.68,4.02,-0.43007,0.00096,11.35078]
[1778876285697,14.09,79076.55,4.02,-0.42442,0.00096,11.32164]
[1778876287639,14.09,79079.2,4.02,-0.42187,0.00096,11.30773]
[1778876289664,14.09,79079.13,4.02,-0.42193,0.00096,11.30809]
[1778876289668,14.09,79079.13,4.02,-0.42193,0.00096,11.30809]
[1778876294674,14.09,79078.42,4.02,-0.42261,0.00096,11.31183]
[1778876294679,14.09,79078.42,4.02,-0.42261,0.00096,11.31183]
[1778876299685,14.09,79078.37,4.02,-0.42265,0.00096,11.31204]
[1778876299689,14.09,79078.37,4.02,-0.42265,0.00096,11.31204]
[1778876300031,14.09,79078.37,4.02,-0.42265,0.00096,11.31204]
[1778876300074,14.09,79078.37,4.02,-0.42265,0.00096,11.31204]
[1778876300093,14.09,79078.37,4.02,-0.42265,0.00096,11.31204]
[1778876300132,14.09,79078.06,4.02,-0.42294,0.00096,11.31366]
[1778876304703,14.09,79078.22,4.02,-0.42278,0.00096,11.31278]
[1778876306170,14.09,79077.69,4.02,-0.42329,0.00096,11.31555]
[1778876306255,14.09,79077.69,4.02,-0.42329,0.00096,11.31555]
[1778876306312,14.09,79077.69,4.02,-0.42329,0.00096,11.31555]
[1778876306340,14.09,79077.69,4.02,-0.42329,0.00096,11.31555]
[1778876306406,14.09,79078.17,4.02,-0.42283,0.00096,11.31301]
[1778876306644,14.09,79078.17,4.02,-0.42283,0.00096,11.31301]
[1778876306932,14.09,79078.17,4.02,-0.42283,0.00096,11.31301]
[1778876307132,14.09,79078.17,4.02,-0.42283,0.00096,11.31301]
[1778876307176,14.09,79078.17,4.02,-0.42283,0.00096,11.31301]
[1778876307336,14.09,79078.17,4.02,-0.42283,0.00096,11.31301]
[1778876307234,14.09,79087.47,4.02,-0.4139,0.00096,11.26119]
[1778876307440,14.09,79087.47,4.02,-0.4139,0.00096,11.26119]
[1778876307459,14.09,79087.47,4.02,-0.4139,0.00096,11.26119]
[1778876307526,14.09,79087.47,4.02,-0.4139,0.00096,11.26119]
[1778876308790,14.09,79094.89,4.02,-0.40681,0.00095,11.21579]
[1778876309715,14.09,79094.89,4.02,-0.40681,0.00095,11.21579]
[1778876309801,14.09,79104.41,4.02,-0.39777,0.00095,11.15245]
[1778876311018,14.09,79104.41,4.02,-0.39777,0.00095,11.15245]
[1778876314332,14.09,79101.54,4.02,-0.40046,0.00095,11.16396]
[1778876314738,14.09,79101.54,4.02,-0.40046,0.00095,11.16397]
[1778876315168,14.09,79101.54,4.02,-0.40046,0.00095,11.16397]
[1778876315303,14.09,79101.54,4.02,-0.40046,0.00095,11.16397]
[1778876315269,14.09,79098.12,4.02,-0.40371,0.00095,11.18678]
[1778876315962,14.09,79100.93,4.02,-0.40104,0.00095,11.16812]
[1778876317478,14.09,79103.6,4.02,-0.39851,0.00095,11.14993]
[1778876319746,14.09,79103.19,4.02,-0.3989,0.00095,11.1528]
[1778876319750,14.09,79103.19,4.02,-0.3989,0.00095,11.1528]
[1778876319938,14.09,79102.35,4.02,-0.39971,0.00095,11.15859]
[1778876320422,14.09,79102.35,4.02,-0.39971,0.00095,11.15859]
[1778876320931,14.09,79099.43,4.02,-0.40248,0.00095,11.17826]
[1778876324332,14.1,79096.47,4.02,-0.4053,0.00095,11.19767]
[1778876324762,14.1,79096.47,4.02,-0.4053,0.00095,11.19767]
[1778876324905,14.1,79096.47,4.02,-0.4053,0.00095,11.19767]
[1778876324946,14.1,79096.47,4.02,-0.4053,0.00095,11.19767]
[1778876325254,14.1,79096.55,4.02,-0.40523,0.00095,11.19716]
[1778876325696,14.1,79096.55,4.02,-0.40523,0.00095,11.19716]
[1778876325723,14.1,79096.55,4.02,-0.40523,0.00095,11.19716]
[1778876326311,14.1,79096.55,4.02,-0.40523,0.00095,11.19716]
[1778876326344,14.1,79096.55,4.02,-0.40523,0.00095,11.19716]
[1778876326503,14.1,79096.07,4.02,-0.40569,0.00095,11.20026]
[1778876326547,14.1,79096.07,4.02,-0.40569,0.00095,11.20026]
[1778876327491,14.1,79096.23,4.02,-0.40553,0.00095,11.19924]
[1778876327530,14.1,79096.23,4.02,-0.40553,0.00095,11.19924]
[1778876327768,14.1,79096.23,4.02,-0.40553,0.00095,11.19924]
[1778876329081,14.1,79096.23,4.02,-0.40554,0.00095,11.19925]
[1778876329770,14.1,79096.22,4.02,-0.40555,0.00095,11.19935]
[1778876329782,14.1,79096.22,4.02,-0.40555,0.00095,11.19935]
[1778876334789,14.1,79093.69,4.02,-0.40799,0.00095,11.21561]
[1778876334793,14.1,79093.69,4.02,-0.40799,0.00095,11.21561]
[1778876339803,14.11,79093.51,4.02,-0.40819,0.00095,11.21691]
[1778876339808,14.11,79093.51,4.02,-0.40819,0.00095,11.21691]
[1778876344817,14.11,79092.03,4.02,-0.40962,0.00095,11.22624]
[1778876344823,14.11,79092.03,4.02,-0.40962,0.00095,11.22624]
[1778876347866,14.11,79092.25,4.02,-0.40942,0.00095,11.22497]
[1778876348123,14.11,79092.35,4.02,-0.40933,0.00095,11.22439]
[1778876348449,14.11,79092.35,4.02,-0.40933,0.00095,11.22439]
[1778876348514,14.11,79092.35,4.02,-0.40933,0.00095,11.22439]
[1778876349131,14.11,79091.8,4.02,-0.40986,0.00095,11.2278]
[1778876350140,14.11,79086.67,4.02,-0.41477,0.00096,11.25845]
[1778876353459,14.11,79084.41,4.02,-0.41693,0.00096,11.27142]
[1778876353463,14.11,79084.41,4.02,-0.41693,0.00096,11.27142]
[1778876357014,14.12,79084.83,4.02,-0.41653,0.00096,11.26906]
[1778876358468,14.12,79084.83,4.02,-0.41653,0.00096,11.26907]
[1778876358473,14.12,79084.83,4.02,-0.41653,0.00096,11.26907]
[1778876363478,14.12,79085.54,4.02,-0.41586,0.00096,11.26504]
[1778876363483,14.12,79085.54,4.02,-0.41586,0.00096,11.26504]
[1778876368496,14.12,79086.81,4.02,-0.41465,0.00096,11.25773]
[1778876373503,14.12,79086.86,4.02,-0.41455,0.00096,11.24908]
[1778876373508,14.12,79086.86,4.02,-0.41455,0.00096,11.24908]
[1778876374920,14.12,79086.19,4.02,-0.41519,0.00096,11.25297]
[1778876374960,14.12,79086.19,4.02,-0.41519,0.00096,11.25297]
[1778876375312,14.12,79086.87,4.02,-0.41454,0.00096,11.24903]
[1778876375879,14.12,79086.87,4.02,-0.41454,0.00096,11.24903]
[1778876376384,14.12,79082.15,4.02,-0.41906,0.00096,11.27577]
[1778876379340,14.12,79082.42,4.02,-0.4188,0.00096,11.27427]
[1778876382383,14.12,79082.64,4.02,-0.41859,0.00096,11.27304]
[1778876383533,14.12,79084.64,4.02,-0.41667,0.00096,11.26182]
[1778876383537,14.12,79084.64,4.02,-0.41667,0.00096,11.26182]
[1778876388544,14.12,79087.3,4.02,-0.41413,0.00096,11.24653]
[1778876388549,14.12,79087.3,4.02,-0.41413,0.00096,11.24653]
[1778876389200,14.12,79087.3,4.02,-0.41413,0.00096,11.24653]
[1778876389249,14.12,79087.3,4.02,-0.41413,0.00096,11.24653]
[1778876389333,14.12,79087.3,4.02,-0.41413,0.00096,11.24653]
[1778876389410,14.12,79086.97,4.02,-0.41444,0.00096,11.24846]
[1778876390669,14.12,79086.88,4.02,-0.41453,0.00096,11.249]
[1778876391424,14.12,79083.89,4.02,-0.4174,0.00096,11.26611]
[1778876392432,14.12,79079.42,4.02,-0.42168,0.00096,11.2906]
[1778876393567,14.12,79077.37,4.02,-0.42365,0.00096,11.30139]
[1778876394464,14.12,79077.51,4.02,-0.42351,0.00096,11.30065]
[1778876394522,14.12,79077.51,4.02,-0.42351,0.00096,11.30065]
[1778876394779,14.12,79077.51,4.02,-0.42351,0.00096,11.30065]
[1778876394880,14.12,79077.51,4.02,-0.42351,0.00096,11.30064]
[1778876398577,14.12,79077.16,4.02,-0.42384,0.00096,11.30242]
[1778876398584,14.12,79077.16,4.02,-0.42384,0.00096,11.30242]
[1778876403597,14.11,79076.47,4.02,-0.42449,0.00096,11.30592]
[1778876403602,14.11,79076.47,4.02,-0.42449,0.00096,11.30592]
[1778876403882,14.11,79076.47,4.02,-0.42449,0.00096,11.30592]
[1778876404359,14.11,79076.61,4.02,-0.42436,0.00096,11.30519]
[1778876405366,14.11,79070.15,4.02,-0.43058,0.00096,11.3371]
[1778876405871,14.11,79070.15,4.02,-0.43058,0.00096,11.3371]
[1778876405894,14.11,79070.15,4.02,-0.43058,0.00096,11.3371]
[1778876406176,14.11,79065.68,4.02,-0.4349,0.00097,11.35755]
[1778876406875,14.11,79065.68,4.02,-0.4349,0.00097,11.35755]
[1778876408906,14.11,79066.22,4.02,-0.43437,0.00097,11.35513]
[1778876408916,14.11,79066.22,4.02,-0.43437,0.00097,11.35513]
[1778876412571,14.11,79062.73,4.02,-0.43774,0.00097,11.37026]
[1778876413925,14.11,79062.73,4.02,-0.43774,0.00097,11.37026]
[1778876413930,14.11,79062.73,4.02,-0.43774,0.00097,11.37026]
[1778876414914,14.11,79061.18,4.02,-0.43923,0.00097,11.37672]
[1778876414996,14.11,79060.85,4.02,-0.43955,0.00097,11.37807]
[1778876417189,14.11,79060.15,4.02,-0.44023,0.00097,11.38092]
[1778876417324,14.11,79060.15,4.02,-0.44023,0.00097,11.38092]
[1778876417385,14.11,79060.15,4.02,-0.44023,0.00097,11.38092]
[1778876417403,14.11,79054.24,4.02,-0.44596,0.00097,11.40374]
[1778876418421,14.11,79051.35,4.02,-0.44877,0.00097,11.41404]
[1778876418892,14.11,79048.1,4.02,-0.45193,0.00097,11.42495]
[1778876422196,14.11,79046.63,4.02,-0.45335,0.00097,11.42963]
[1778876422208,14.11,79046.63,4.02,-0.45335,0.00097,11.42963]
[1778876427216,14.1,79046.72,4.02,-0.45325,0.00097,11.42931]
[1778876427221,14.1,79046.72,4.02,-0.45325,0.00097,11.42931]
[1778876432226,14.1,79047.84,4.02,-0.45212,0.00097,11.41742]
[1778876432233,14.1,79047.84,4.02,-0.45212,0.00097,11.41742]
[1778876433652,14.1,79047.84,4.02,-0.45211,0.00097,11.4174]
[1778876433727,14.1,79047.84,4.02,-0.45211,0.00097,11.4174]
[1778876433859,14.1,79047.84,4.02,-0.45211,0.00097,11.4174]
[1778876434024,14.1,79047.84,4.02,-0.45211,0.00097,11.4174]
[1778876434146,14.1,79047.84,4.02,-0.45211,0.00097,11.4174]
[1778876434327,14.1,79047.47,4.02,-0.45247,0.00097,11.41859]
[1778876435346,14.1,79047.47,4.02,-0.45247,0.00097,11.41859]
[1778876435362,14.1,79047.47,4.02,-0.45247,0.00097,11.41859]
[1778876435391,14.1,79036.35,4.02,-0.46333,0.00098,11.45006]
[1778876436453,14.1,79025.95,4.02,-0.47351,0.00098,11.4718]
[1778876439197,14.1,79026.08,4.02,-0.47338,0.00098,11.47157]
[1778876439201,14.1,79026.08,4.02,-0.47338,0.00098,11.47157]
[1778876440677,14.09,79025.78,4.02,-0.47367,0.00098,11.47209]
[1778876440771,14.09,79025.65,4.02,-0.4738,0.00098,11.47231]
[1778876443789,14.09,79021.75,4.02,-0.47762,0.00098,11.47846]
[1778876445685,14.1,79021.07,4.02,-0.47829,0.00098,11.47942]
[1778876445693,14.1,79021.07,4.02,-0.47829,0.00098,11.47942]
[1778876446526,14.09,79023.52,4.02,-0.47589,0.00098,11.4758]
[1778876448447,14.09,79017.16,4.02,-0.48212,0.00098,11.48434]
[1778876450699,14.09,79016.34,4.02,-0.48293,0.00098,11.48524]
[1778876450708,14.09,79016.34,4.02,-0.48293,0.00098,11.48524]
[1778876451878,14.09,79016.34,4.02,-0.48293,0.00098,11.48524]
[1778876451923,14.09,79016.34,4.02,-0.48293,0.00098,11.48524]
[1778876452378,14.09,79015.28,4.02,-0.48397,0.00098,11.48633]
[1778876455714,14.09,79013.12,4.02,-0.48609,0.00098,11.4883]
[1778876455724,14.09,79013.12,4.02,-0.48609,0.00098,11.4883]
[1778876457012,14.09,79012.79,4.02,-0.48641,0.00098,11.48858]
[1778876457113,14.09,79013.36,4.02,-0.48585,0.00098,11.4881]
[1778876462020,14.09,79015.09,4.02,-0.48415,0.00098,11.48651]
[1778876462025,14.09,79015.09,4.02,-0.48415,0.00098,11.48651]
[1778876464939,14.09,79018.75,4.02,-0.48055,0.00098,11.48246]
[1778876467037,14.09,79019.95,4.02,-0.47937,0.00098,11.48092]
[1778876467043,14.09,79019.95,4.02,-0.47937,0.00098,11.48092]
[1778876467454,14.09,79022.55,4.02,-0.47682,0.00098,11.47726]
[1778876471452,14.08,79020.05,4.02,-0.47927,0.00098,11.48079]
[1778876472054,14.08,79020.05,4.02,-0.47927,0.00098,11.48079]
[1778876477053,14.08,79019.41,4.02,-0.4799,0.00098,11.48161]
[1778876477934,14.08,79020.41,4.02,-0.47891,0.00098,11.48029]
[1778876477976,14.08,79020.41,4.02,-0.47891,0.00098,11.48029]
[1778876478035,14.08,79020.53,4.02,-0.47879,0.00098,11.48013]
[1778876481371,14.08,79020.53,4.02,-0.47879,0.00098,11.48013]
[1778876481473,14.07,79021.11,4.02,-0.47822,0.00098,11.47932]
[1778876484073,14.07,79018.46,4.02,-0.48082,0.00098,11.48279]
[1778876486380,14.07,79018.46,4.02,-0.48082,0.00098,11.48279]
[1778876486389,14.07,79018.46,4.02,-0.48082,0.00098,11.48279]
[1778876488106,14.07,79016.94,4.02,-0.48231,0.00098,11.48455]
[1778876488158,14.07,79016.94,4.02,-0.48231,0.00098,11.48455]
[1778876488204,14.07,79015.5,4.02,-0.48373,0.00098,11.48608]
[1778876491398,14.07,79015.5,4.02,-0.48373,0.00098,11.48608]
[1778876491403,14.07,79015.5,4.02,-0.48373,0.00098,11.48608]
[1778876496409,14.07,79015.71,4.02,-0.48351,0.00098,11.47763]
[1778876496419,14.07,79015.71,4.02,-0.48351,0.00098,11.47763]
[1778876501430,14.06,79015.62,4.02,-0.48359,0.00098,11.47772]
[1778876501435,14.06,79015.62,4.02,-0.48359,0.00098,11.47772]
[1778876506431,14.06,79014.92,4.02,-0.48428,0.00098,11.47841]
[1778876506441,14.06,79014.92,4.02,-0.48428,0.00098,11.47841]
[1778876506532,14.06,79020.85,4.02,-0.47844,0.00098,11.47142]
[1778876507298,14.06,79023.64,4.02,-0.47569,0.00098,11.46727]
[1778876510546,14.06,79023.93,4.02,-0.47541,0.00098,11.46681]
[1778876510559,14.06,79023.93,4.02,-0.47541,0.00098,11.46681]
[1778876510692,14.06,79024.24,4.02,-0.4751,0.00098,11.46631]
[1778876510734,14.06,79024.24,4.02,-0.4751,0.00098,11.46631]
[1778876511447,14.06,79024.24,4.02,-0.4751,0.00098,11.46631]
[1778876511453,14.06,79024.24,4.02,-0.4751,0.00098,11.46631]
[1778876511548,14.06,79027.87,4.02,-0.47153,0.00098,11.45995]
[1778876513282,14.05,79032.14,4.02,-0.46733,0.00098,11.4513]
[1778876514478,14.05,79032.14,4.02,-0.46733,0.00098,11.4513]
[1778876514504,14.05,79032.14,4.02,-0.46733,0.00098,11.4513]
[1778876514552,14.05,79031.88,4.02,-0.46759,0.00098,11.45186]
[1778876516460,14.05,79033.54,4.02,-0.46596,0.00098,11.44818]
[1778876516469,14.05,79033.54,4.02,-0.46596,0.00098,11.44818]
[1778876516549,14.05,79034.52,4.02,-0.46499,0.00098,11.44592]
[1778876521479,14.05,79034.29,4.02,-0.46521,0.00098,11.44644]
[1778876521486,14.05,79034.29,4.02,-0.46521,0.00098,11.44644]
[1778876526496,14.05,79034.54,4.02,-0.46496,0.00098,11.44584]
[1778876526505,14.05,79034.54,4.02,-0.46496,0.00098,11.44584]
[1778876529476,14.05,79039.55,4.02,-0.46004,0.00098,11.43322]
[1778876530504,14.05,79043.12,4.02,-0.45654,0.00098,11.42316]
[1778876531511,14.05,79043.12,4.02,-0.45654,0.00098,11.42316]
[1778876531516,14.05,79043.12,4.02,-0.45654,0.00098,11.42316]
[1778876532148,14.05,79043.06,4.02,-0.45659,0.00098,11.42333]
[1778876532543,14.04,79043.3,4.02,-0.45636,0.00098,11.42262]
[1778876532652,14.04,79043.3,4.02,-0.45636,0.00098,11.42262]
[1778876533578,14.04,79043.49,4.02,-0.45617,0.00098,11.42205]
[1778876534564,14.04,79049.2,4.02,-0.45057,0.00098,11.404]
[1778876536533,14.04,79049.55,4.02,-0.45022,0.00098,11.40279]
[1778876536538,14.04,79049.55,4.02,-0.45022,0.00098,11.40279]
[1778876537422,14.04,79049.82,4.02,-0.44995,0.00098,11.40184]
[1778876538190,14.04,79051.27,4.02,-0.44852,0.00098,11.39679]
[1778876538459,14.03,79051.27,4.02,-0.44852,0.00098,11.39678]
[1778876541551,14.03,79052.78,4.02,-0.44703,0.00098,11.3914]
[1778876541557,14.03,79052.78,4.02,-0.44703,0.00098,11.3914]
[1778876542652,14.03,79053.5,4.02,-0.44633,0.00098,11.38877]
[1778876542682,14.03,79053.5,4.02,-0.44633,0.00098,11.38877]
[1778876543494,14.03,79053.68,4.02,-0.44615,0.00098,11.3881]
[1778876545238,14.03,79053.61,4.02,-0.44621,0.00098,11.38835]
[1778876545356,14.03,79053.61,4.02,-0.44621,0.00098,11.38835]
[1778876545509,14.03,79053.57,4.02,-0.44625,0.00098,11.38849]
[1778876546564,14.03,79053.57,4.02,-0.44625,0.00098,11.38849]
[1778876546570,14.03,79053.57,4.02,-0.44625,0.00098,11.38849]
[1778876547580,14.03,79056.74,4.02,-0.44315,0.00098,11.37652]
[1778876551577,14.03,79056.74,4.02,-0.44315,0.00098,11.37651]
[1778876551587,14.03,79056.74,4.02,-0.44315,0.00098,11.37651]
[1778876556597,14.03,79057.16,4.02,-0.4427,0.00098,11.36655]
[1778876556601,14.03,79057.16,4.02,-0.4427,0.00098,11.36655]
[1778876561609,14.03,79057.7,4.02,-0.44217,0.00098,11.36442]
[1778876561618,14.03,79057.7,4.02,-0.44217,0.00098,11.36442]
[1778876566627,14.03,79055.98,4.02,-0.44385,0.00098,11.37111]
[1778876566633,14.03,79055.98,4.02,-0.44385,0.00098,11.37111]
[1778876567620,14.03,79058.93,4.02,-0.44096,0.00098,11.35951]
[1778876568568,14.03,79062.31,4.02,-0.43766,0.00098,11.34548]
[1778876571646,14.03,79062.64,4.02,-0.43735,0.00098,11.34409]
[1778876571651,14.03,79062.64,4.02,-0.43735,0.00098,11.34409]
[1778876571694,14.03,79062.64,4.02,-0.43735,0.00098,11.34409]
[1778876576664,14.03,79063.25,4.02,-0.43676,0.00098,11.34149]
[1778876581675,14.03,79063.25,4.02,-0.43676,0.00098,11.34151]
[1778876586684,14.03,79062.39,4.02,-0.43761,0.00098,11.34526]
[1778876586691,14.03,79062.39,4.02,-0.43761,0.00098,11.34526]
[1778876591702,14.04,79061.0,4.02,-0.43897,0.00098,11.35115]
[1778876591706,14.04,79061.0,4.02,-0.43897,0.00098,11.35115]
[1778876596717,14.04,79061.25,4.02,-0.43874,0.00098,11.35015]
[1778876596722,14.04,79061.25,4.02,-0.43874,0.00098,11.35015]
[1778876597473,14.04,79061.25,4.02,-0.43874,0.00098,11.35015]
[1778876597538,14.04,79061.25,4.02,-0.43874,0.00098,11.35015]
[1778876597564,14.04,79061.0,4.02,-0.43899,0.00098,11.3512]
[1778876597930,14.04,79063.85,4.02,-0.43621,0.00097,11.33904]
[1778876599890,14.04,79068.38,4.02,-0.4318,0.00097,11.31859]
[1778876601062,14.04,79068.38,4.02,-0.4318,0.00097,11.31859]
[1778876601732,14.04,79068.76,4.02,-0.43143,0.00097,11.31682]
[1778876601736,14.04,79068.76,4.02,-0.43143,0.00097,11.31682]
[1778876601904,14.04,79068.76,4.02,-0.43143,0.00097,11.31683]
[1778876606746,14.04,79068.46,4.02,-0.43173,0.00097,11.31826]
[1778876606755,14.04,79068.46,4.02,-0.43173,0.00097,11.31826]
[1778876611765,14.04,79068.6,4.02,-0.4316,0.00097,11.31764]
[1778876611774,14.04,79068.6,4.02,-0.4316,0.00097,11.31764]
[1778876616785,14.04,79068.74,4.02,-0.43142,0.00097,11.30867]
[1778876616796,14.04,79068.74,4.02,-0.43142,0.00097,11.30867]
[1778876621802,14.04,79068.74,4.02,-0.43143,0.00097,11.30871]
[1778876621813,14.04,79068.74,4.02,-0.43143,0.00097,11.30871]
[1778876624368,14.05,79068.87,4.02,-0.43131,0.00097,11.30811]
[1778876624382,14.05,79068.87,4.02,-0.43131,0.00097,11.30811]
[1778876624413,14.05,79068.87,4.02,-0.43131,0.00097,11.30811]
[1778876624457,14.05,79068.92,4.02,-0.43126,0.00097,11.30789]
[1778876626821,14.05,79069.19,4.02,-0.431,0.00097,11.30663]
[1778876626830,14.05,79069.19,4.02,-0.431,0.00097,11.30663]
[1778876631840,14.05,79068.86,4.02,-0.43133,0.00097,11.30823]
[1778876636570,14.05,79072.19,4.02,-0.42811,0.00097,11.29227]
[1778876636849,14.05,79072.19,4.02,-0.42811,0.00097,11.29227]
[1778876636860,14.05,79072.19,4.02,-0.42811,0.00097,11.29227]
[1778876637664,14.05,79073.81,4.02,-0.42654,0.00097,11.28423]
[1778876641868,14.05,79071.73,4.02,-0.42857,0.00097,11.29461]
[1778876641877,14.05,79071.73,4.02,-0.42857,0.00097,11.29461]
[1778876643368,14.05,79071.73,4.02,-0.42857,0.00097,11.29462]
[1778876643469,14.05,79066.31,4.02,-0.43384,0.00097,11.32012]
[1778876646212,14.06,79063.57,4.02,-0.43652,0.00097,11.3323]
[1778876647453,14.06,79063.57,4.02,-0.43652,0.00097,11.3323]
[1778876647488,14.06,79063.57,4.02,-0.43652,0.00097,11.3323]
[1778876647622,14.06,79062.73,4.02,-0.43734,0.00097,11.33593]
[1778876648377,14.06,79062.73,4.02,-0.43734,0.00097,11.33593]
[1778876648387,14.06,79062.73,4.02,-0.43734,0.00097,11.33593]
[1778876648501,14.06,79062.73,4.02,-0.43734,0.00097,11.33593]
[1778876648602,14.06,79056.47,4.02,-0.44345,0.00098,11.36138]
[1778876649732,14.06,79056.47,4.02,-0.44345,0.00098,11.36138]
[1778876649784,14.06,79056.47,4.02,-0.44345,0.00098,11.36138]
[1778876650241,14.06,79053.94,4.02,-0.44592,0.00098,11.37091]
[1778876651670,14.06,79053.94,4.02,-0.44592,0.00098,11.37091]
[1778876651707,14.06,79052.96,4.02,-0.44687,0.00098,11.37448]
[1778876652254,14.06,79052.89,4.02,-0.44694,0.00098,11.37473]
[1778876653395,14.06,79052.89,4.02,-0.44694,0.00098,11.37473]
[1778876653403,14.06,79052.89,4.02,-0.44694,0.00098,11.37473]
[1778876653496,14.06,79060.05,4.02,-0.43995,0.00098,11.34714]
[1778876656282,14.06,79063.41,4.02,-0.43668,0.00097,11.33302]
[1778876658413,14.06,79063.28,4.02,-0.43681,0.00097,11.33359]
[1778876658419,14.06,79063.28,4.02,-0.43681,0.00097,11.33359]
[1778876660312,14.06,79059.53,4.02,-0.44047,0.00098,11.34931]
[1778876663426,14.06,79057.66,4.02,-0.44229,0.00098,11.35678]
[1778876663431,14.06,79057.66,4.02,-0.44229,0.00098,11.35678]
[1778876668446,14.06,79058.85,4.02,-0.44113,0.00098,11.35207]
[1778876673442,14.06,79058.77,4.02,-0.44121,0.00098,11.3524]
[1778876673448,14.06,79058.77,4.02,-0.44121,0.00098,11.3524]
[1778876674470,14.06,79058.95,4.02,-0.441,0.00098,11.34335]
[1778876674553,14.06,79058.95,4.02,-0.441,0.00098,11.34335]
[1778876674625,14.06,79056.07,4.02,-0.44381,0.00098,11.35466]
[1778876674751,14.06,79056.07,4.02,-0.44381,0.00098,11.35466]
[1778876675373,14.06,79056.07,4.02,-0.44381,0.00098,11.35466]
[1778876675473,14.06,79050.15,4.02,-0.4496,0.00098,11.37611]
[1778876678437,14.06,79047.61,4.02,-0.45209,0.00098,11.38458]
[1778876680384,14.06,79047.75,4.02,-0.45196,0.00098,11.38413]
[1778876680388,14.06,79047.75,4.02,-0.45196,0.00098,11.38413]
[1778876685397,14.06,79049.28,4.02,-0.45046,0.00098,11.37908]
[1778876685406,14.06,79049.28,4.02,-0.45046,0.00098,11.37908]
[1778876689291,14.06,79049.29,4.02,-0.45045,0.00098,11.37906]
[1778876689327,14.06,79049.29,4.02,-0.45045,0.00098,11.37906]
[1778876689515,14.06,79049.13,4.02,-0.45061,0.00098,11.37959]
[1778876690419,14.06,79049.13,4.02,-0.45061,0.00098,11.37959]
[1778876690426,14.06,79049.13,4.02,-0.45061,0.00098,11.37959]
[1778876691601,14.07,79049.2,4.02,-0.45054,0.00098,11.37936]
[1778876691631,14.07,79049.04,4.02,-0.4507,0.00098,11.3799]
[1778876693327,14.07,79049.04,4.02,-0.4507,0.00098,11.3799]
[1778876693361,14.07,79049.04,4.02,-0.4507,0.00098,11.3799]
[1778876693543,14.07,79046.31,4.02,-0.45338,0.00098,11.38878]
[1778876696608,14.07,79045.72,4.02,-0.45396,0.00098,11.39063]
[1778876696619,14.07,79045.72,4.02,-0.45396,0.00098,11.39063]
[1778876696631,14.07,79045.72,4.02,-0.45396,0.00098,11.39063]
[1778876696659,14.07,79045.72,4.02,-0.45396,0.00098,11.39063]
[1778876696709,14.07,79045.72,4.02,-0.45396,0.00098,11.39063]
[1778876701627,14.07,79045.72,4.02,-0.45396,0.00098,11.39063]
[1778876701636,14.07,79045.72,4.02,-0.45396,0.00098,11.39063]
[1778876703616,14.07,79043.99,4.02,-0.45565,0.00098,11.39591]
[1778876703651,14.07,79043.99,4.02,-0.45565,0.00098,11.39591]
[1778876703717,14.06,79044.6,4.02,-0.45505,0.00098,11.39406]
[1778876706643,14.06,79044.06,4.02,-0.45558,0.00098,11.39569]
[1778876706653,14.06,79044.06,4.02,-0.45558,0.00098,11.39569]
[1778876711659,14.06,79044.81,4.02,-0.45484,0.00098,11.39341]
[1778876711665,14.06,79044.81,4.02,-0.45484,0.00098,11.39341]
[1778876715908,14.06,79044.46,4.02,-0.45518,0.00098,11.39446]
[1778876715961,14.06,79044.46,4.02,-0.45518,0.00098,11.39446]
[1778876716676,14.06,79044.46,4.02,-0.45518,0.00098,11.39446]
[1778876716685,14.06,79044.46,4.02,-0.45518,0.00098,11.39446]
[1778876716011,14.06,79044.46,4.02,-0.45518,0.00098,11.39446]
[1778876721161,14.06,79044.46,4.02,-0.45518,0.00098,11.39445]
[1778876721691,14.06,79044.46,4.02,-0.45518,0.00098,11.39445]
[1778876721699,14.06,79044.46,4.02,-0.45518,0.00098,11.39445]
[1778876726406,14.06,79044.51,4.02,-0.45512,0.00098,11.39428]
[1778876726505,14.06,79044.52,4.02,-0.45511,0.00098,11.39425]
[1778876731416,14.06,79044.46,4.02,-0.45517,0.00098,11.39442]
[1778876731423,14.06,79044.46,4.02,-0.45517,0.00098,11.39442]
[1778876736432,14.06,79046.76,4.02,-0.45288,0.00098,11.37896]
[1778876736437,14.06,79046.76,4.02,-0.45288,0.00098,11.37896]
[1778876741454,14.06,79048.05,4.02,-0.45161,0.00098,11.37478]
[1778876746470,14.06,79048.23,4.02,-0.45144,0.00098,11.37419]
[1778876751478,14.06,79046.65,4.02,-0.45299,0.00098,11.37931]
[1778876751483,14.06,79046.65,4.02,-0.45299,0.00098,11.37931]
[1778876756495,14.06,79047.15,4.02,-0.45249,0.00098,11.3777]
[1778876761501,14.06,79049.04,4.02,-0.45064,0.00098,11.37149]
[1778876761505,14.06,79049.04,4.02,-0.45064,0.00098,11.37149]
[1778876766511,14.06,79048.89,4.02,-0.45079,0.00098,11.372]
[1778876766520,14.06,79048.89,4.02,-0.45079,0.00098,11.372]
[1778876771531,14.06,79049.76,4.02,-0.44993,0.00098,11.36905]
[1778876771538,14.06,79049.76,4.02,-0.44993,0.00098,11.36905]
[1778876776547,14.05,79050.94,4.02,-0.44876,0.00098,11.36495]
[1778876776552,14.05,79050.94,4.02,-0.44876,0.00098,11.36495]
[1778876776648,14.05,79053.83,4.02,-0.44593,0.00098,11.3546]
[1778876781563,14.05,79054.11,4.02,-0.44565,0.00098,11.35354]
[1778876781568,14.05,79054.11,4.02,-0.44565,0.00098,11.35354]
[1778876786055,14.05,79054.83,4.02,-0.44494,0.00098,11.35083]
[1778876786128,14.05,79054.83,4.02,-0.44494,0.00098,11.35083]
[1778876786163,14.05,79054.83,4.02,-0.44494,0.00098,11.35083]
[1778876786580,14.05,79054.83,4.02,-0.44494,0.00098,11.35083]
[1778876786587,14.05,79054.83,4.02,-0.44494,0.00098,11.35083]
[1778876786681,14.05,79058.26,4.02,-0.44158,0.00098,11.33755]
[1778876786973,14.05,79058.26,4.02,-0.44158,0.00098,11.33755]
[1778876787015,14.05,79058.26,4.02,-0.44158,0.00098,11.33755]
[1778876787301,14.05,79067.85,4.02,-0.43222,0.00097,11.29621]
[1778876790217,14.05,79073.15,4.02,-0.42706,0.00097,11.27069]
[1778876791400,14.05,79073.15,4.02,-0.42706,0.00097,11.27069]
[1778876791424,14.05,79073.15,4.02,-0.42706,0.00097,11.27069]
[1778876791603,14.05,79073.15,4.02,-0.42706,0.00097,11.27069]
[1778876791698,14.05,79072.79,4.02,-0.42736,0.00097,11.2641]
[1778876794414,14.05,79073.73,4.02,-0.42645,0.00097,11.2594]
[1778876794465,14.05,79073.73,4.02,-0.42645,0.00097,11.2594]
[1778876794566,14.05,79074.78,4.02,-0.42543,0.00097,11.25408]
[1778876795401,14.05,79074.78,4.02,-0.42543,0.00097,11.25408]
[1778876795406,14.05,79074.78,4.02,-0.42543,0.00097,11.25408]
[1778876795507,14.05,79077.87,4.02,-0.42243,0.00097,11.23799]
[1778876796616,14.05,79077.87,4.02,-0.42243,0.00097,11.23799]
[1778876796712,14.05,79076.23,4.02,-0.42402,0.00097,11.24662]
[1778876798237,14.05,79076.23,4.02,-0.42402,0.00097,11.24663]
[1778876798269,14.05,79076.23,4.02,-0.42402,0.00097,11.24663]
[1778876798836,14.05,79075.64,4.02,-0.4246,0.00097,11.24969]
[1778876801626,14.05,79074.41,4.02,-0.42579,0.00097,11.256]
[1778876802621,14.05,79073.95,4.02,-0.42624,0.00097,11.25833]
[1778876802675,14.05,79073.95,4.02,-0.42624,0.00097,11.25833]
[1778876802776,14.05,79073.65,4.02,-0.42653,0.00097,11.25985]
[1778876805686,14.05,79073.75,4.02,-0.42644,0.00097,11.25935]
[1778876805716,14.05,79073.75,4.02,-0.42644,0.00097,11.25935]
[1778876805787,14.05,79071.96,4.02,-0.42818,0.00097,11.26826]
[1778876805901,14.05,79071.96,4.02,-0.42818,0.00097,11.26826]
[1778876805925,14.05,79071.96,4.02,-0.42818,0.00097,11.26826]
[1778876806633,14.05,79071.96,4.02,-0.42818,0.00097,11.26826]
[1778876806642,14.05,79071.96,4.02,-0.42818,0.00097,11.26826]
[1778876806734,14.05,79071.3,4.02,-0.42882,0.00097,11.27149]
[1778876811655,14.05,79070.75,4.02,-0.42936,0.00097,11.27415]
[1778876811662,14.05,79070.75,4.02,-0.42936,0.00097,11.27415]
[1778876816667,14.05,79071.36,4.02,-0.42876,0.00097,11.27118]
[1778876816677,14.05,79071.36,4.02,-0.42876,0.00097,11.27118]
[1778876821685,14.05,79071.28,4.02,-0.42884,0.00097,11.27157]
[1778876821696,14.05,79071.28,4.02,-0.42884,0.00097,11.27157]
[1778876826707,14.05,79070.18,4.02,-0.42991,0.00097,11.27688]
[1778876826713,14.05,79070.18,4.02,-0.42991,0.00097,11.27688]
[1778876831726,14.05,79068.64,4.02,-0.43141,0.00097,11.28421]
[1778876835674,14.05,79068.56,4.02,-0.4315,0.00097,11.28464]
[1778876836736,14.05,79067.8,4.02,-0.43225,0.00097,11.2882]
[1778876836743,14.05,79067.8,4.02,-0.43225,0.00097,11.2882]
[1778876839593,14.06,79065.17,4.02,-0.43482,0.00098,11.30018]
[1778876841752,14.06,79065.17,4.02,-0.43482,0.00098,11.30019]
[1778876841758,14.06,79065.17,4.02,-0.43482,0.00098,11.30019]
[1778876841853,14.06,79060.95,4.02,-0.43894,0.00098,11.31838]
[1778876841933,14.06,79060.95,4.02,-0.43894,0.00098,11.31838]
[1778876842780,14.06,79059.8,4.02,-0.44007,0.00098,11.32313]
[1778876844305,14.06,79058.93,4.02,-0.44092,0.00098,11.32667]
[1778876844538,14.06,79058.93,4.02,-0.44092,0.00098,11.32667]
[1778876844572,14.06,79058.93,4.02,-0.44092,0.00098,11.32667]
[1778876844853,14.06,79056.45,4.02,-0.44335,0.00098,11.33646]
[1778876846769,14.06,79055.13,4.02,-0.44464,0.00098,11.3415]
[1778876846773,14.06,79055.13,4.02,-0.44464,0.00098,11.3415]
[1778876847174,14.06,79054.67,4.02,-0.44509,0.00098,11.34324]
[1778876847624,14.06,79054.67,4.02,-0.44509,0.00098,11.34324]
[1778876850962,14.06,79053.73,4.02,-0.44602,0.00098,11.34675]
[1778876852181,14.06,79052.49,4.02,-0.4472,0.00098,11.34292]
[1778876852187,14.06,79052.49,4.02,-0.4472,0.00098,11.34292]
[1778876852644,14.06,79052.49,4.02,-0.4472,0.00098,11.34292]
[1778876852692,14.06,79052.49,4.02,-0.4472,0.00098,11.34292]
[1778876852792,14.06,79052.36,4.02,-0.44733,0.00098,11.3434]
[1778876857204,14.06,79052.14,4.02,-0.44755,0.00098,11.34421]
[1778876858699,14.06,79048.71,4.02,-0.45092,0.00098,11.35604]
[1778876861719,14.07,79046.2,4.02,-0.45339,0.00098,11.3642]
[1778876862198,14.07,79046.2,4.02,-0.45339,0.00098,11.3642]
[1778876862204,14.07,79046.2,4.02,-0.45339,0.00098,11.3642]
[1778876866805,14.07,79049.89,4.02,-0.44978,0.00098,11.35212]
[1778876867041,14.07,79049.89,4.02,-0.44978,0.00098,11.35212]
[1778876867069,14.07,79049.89,4.02,-0.44978,0.00098,11.35212]
[1778876867173,14.07,79049.89,4.02,-0.44978,0.00098,11.35212]
[1778876867760,14.07,79049.89,4.02,-0.44978,0.00098,11.35212]
[1778876868206,14.07,79049.89,4.02,-0.44978,0.00098,11.35212]
[1778876868287,14.07,79049.89,4.02,-0.44978,0.00098,11.35212]
[1778876868319,14.07,79049.89,4.02,-0.44978,0.00098,11.35212]
[1778876868420,14.07,79050.08,4.02,-0.44959,0.00098,11.35148]
[1778876869101,14.07,79050.08,4.02,-0.44959,0.00098,11.35148]
[1778876869145,14.07,79050.08,4.02,-0.44959,0.00098,11.35148]
[1778876869774,14.07,79050.08,4.02,-0.44959,0.00098,11.35148]
[1778876872179,14.07,79050.28,4.02,-0.4494,0.00098,11.35079]
[1778876872184,14.07,79050.28,4.02,-0.4494,0.00098,11.35079]
[1778876877191,14.07,79049.8,4.02,-0.44987,0.00098,11.35246]
[1778876877198,14.07,79049.8,4.02,-0.44987,0.00098,11.35246]
[1778876882208,14.07,79049.65,4.02,-0.45003,0.00098,11.35298]
[1778876882221,14.07,79049.65,4.02,-0.45003,0.00098,11.35298]
[1778876886893,14.07,79046.31,4.02,-0.4533,0.00098,11.36392]
[1778876887231,14.07,79046.31,4.02,-0.4533,0.00098,11.36392]
[1778876891071,14.07,79046.56,4.02,-0.45306,0.00098,11.36315]
[1778876891103,14.07,79046.56,4.02,-0.45306,0.00098,11.36315]
[1778876891928,14.08,79045.94,4.02,-0.45367,0.00098,11.36511]
[1778876892238,14.08,79045.94,4.02,-0.45367,0.00098,11.36511]
[1778876892244,14.08,79045.94,4.02,-0.45367,0.00098,11.36511]
[1778876893942,14.08,79049.28,4.02,-0.4504,0.00098,11.35426]
[1778876897252,14.08,79049.33,4.02,-0.45035,0.00098,11.3541]
[1778876897261,14.08,79049.33,4.02,-0.45035,0.00098,11.3541]
[1778876898977,14.08,79053.12,4.02,-0.44664,0.00098,11.34086]
[1778876899984,14.08,79056.33,4.02,-0.4435,0.00098,11.32888]
[1778876902270,14.08,79055.78,4.02,-0.44404,0.00098,11.33099]
[1778876902275,14.08,79055.78,4.02,-0.44404,0.00098,11.33099]
[1778876907282,14.08,79056.41,4.02,-0.44343,0.00098,11.32862]
[1778876907289,14.08,79056.41,4.02,-0.44343,0.00098,11.32862]
[1778876912301,14.08,79055.04,4.02,-0.44474,0.00098,11.32552]
[1778876912305,14.08,79055.04,4.02,-0.44474,0.00098,11.32552]
[1778876917315,14.09,79055.86,4.02,-0.44395,0.00098,11.32247]
[1778876920795,14.09,79055.71,4.02,-0.44411,0.00098,11.32307]
[1778876920820,14.09,79055.71,4.02,-0.44411,0.00098,11.32307]
[1778876920897,14.09,79055.48,4.02,-0.44433,0.00098,11.32395]
[1778876922131,14.09,79055.48,4.02,-0.44434,0.00098,11.32396]
[1778876922165,14.09,79055.48,4.02,-0.44434,0.00098,11.32396]
[1778876922325,14.09,79055.48,4.02,-0.44434,0.00098,11.32396]
[1778876922332,14.09,79055.48,4.02,-0.44434,0.00098,11.32396]
[1778876922640,14.09,79055.48,4.02,-0.44434,0.00098,11.32396]
[1778876922674,14.09,79055.48,4.02,-0.44434,0.00098,11.32396]
[1778876925229,14.09,79056.97,4.02,-0.44289,0.00098,11.31828]
[1778876927344,14.09,79057.73,4.02,-0.44215,0.00098,11.31534]
[1778876927349,14.09,79057.73,4.02,-0.44215,0.00098,11.31534]
[1778876927445,14.09,79055.64,4.02,-0.4442,0.00098,11.32342]
[1778876932364,14.1,79057.01,4.02,-0.44287,0.00098,11.31821]
[1778876937359,14.1,79056.46,4.02,-0.44342,0.00098,11.32039]
[1778876937364,14.1,79056.46,4.02,-0.44342,0.00098,11.32039]
[1778876940991,14.1,79058.18,4.02,-0.44175,0.00098,11.31372]
[1778876941065,14.1,79059.46,4.02,-0.4405,0.00098,11.30861]
[1778876941606,14.1,79059.46,4.02,-0.4405,0.00098,11.30861]
[1778876941707,14.1,79060.69,4.02,-0.43931,0.00098,11.3036]
[1778876942375,14.1,79060.69,4.02,-0.43931,0.00098,11.3036]
[1778876942380,14.1,79060.69,4.02,-0.43931,0.00098,11.3036]
[1778876942819,14.1,79060.69,4.02,-0.43931,0.00098,11.3036]
[1778876942920,14.1,79065.13,4.02,-0.43498,0.00097,11.28462]
[1778876944749,14.11,79075.84,4.02,-0.42459,0.00097,11.23343]
[1778876947391,14.11,79075.58,4.02,-0.42486,0.00097,11.23484]
[1778876947396,14.11,79075.58,4.02,-0.42486,0.00097,11.23484]
[1778876948000,14.11,79074.47,4.02,-0.42594,0.00097,11.24052]
[1778876952402,14.11,79072.49,4.02,-0.42788,0.00097,11.25051]
[1778876952412,14.11,79072.49,4.02,-0.42788,0.00097,11.25051]
[1778876957418,14.12,79072.49,4.02,-0.42791,0.00097,11.25067]
[1778876957428,14.12,79072.49,4.02,-0.42791,0.00097,11.25067]
[1778876962437,14.13,79071.7,4.02,-0.42871,0.00097,11.25468]
[1778876962444,14.13,79071.7,4.02,-0.42871,0.00097,11.25468]
[1778876963355,14.13,79072.7,4.02,-0.42775,0.00097,11.24983]
[1778876963413,14.13,79072.7,4.02,-0.42775,0.00097,11.24983]
[1778876963728,14.13,79072.53,4.02,-0.42792,0.00097,11.2507]
[1778876965493,14.13,79075.73,4.02,-0.42483,0.00097,11.23474]
[1778876966155,14.13,79075.73,4.02,-0.42483,0.00097,11.23474]
[1778876967453,14.13,79075.8,4.02,-0.42477,0.00097,11.23441]
[1778876967466,14.13,79075.8,4.02,-0.42477,0.00097,11.23441]
[1778876967558,14.13,79083.31,4.02,-0.41753,0.00096,11.19416]
[1778876970304,14.14,79083.69,4.02,-0.41718,0.00096,11.19212]
[1778876970380,14.14,79083.69,4.02,-0.41718,0.00096,11.19212]
[1778876970593,14.14,79085.74,4.02,-0.41521,0.00096,11.18048]
[1778876972477,14.14,79085.74,4.02,-0.41516,0.00096,11.17208]
[1778876972481,14.14,79085.74,4.02,-0.41516,0.00096,11.17208]
[1778876972531,14.14,79090.24,4.02,-0.41085,0.00096,11.14554]
[1778876977489,14.15,79089.73,4.02,-0.41138,0.00096,11.14892]
[1778876977499,14.15,79089.73,4.02,-0.41138,0.00096,11.14892]
[1778876982509,14.15,79088.68,4.02,-0.41242,0.00096,11.15539]
[1778876986353,14.16,79091.76,4.02,-0.4095,0.00096,11.13696]
[1778876986389,14.16,79091.76,4.02,-0.4095,0.00096,11.13696]
[1778876986425,14.16,79091.76,4.02,-0.4095,0.00096,11.13696]
[1778876986541,14.16,79091.76,4.02,-0.4095,0.00096,11.13696]
[1778876986642,14.16,79093.47,4.02,-0.40787,0.00096,11.12642]
[1778876987514,14.16,79093.47,4.02,-0.40787,0.00096,11.12642]
[1778876987518,14.16,79093.47,4.02,-0.40787,0.00096,11.12642]
[1778876987615,14.16,79094.44,4.02,-0.40695,0.00096,11.12037]
[1778876992524,14.17,79095.1,4.02,-0.40634,0.00096,11.11637]
[1778876992528,14.17,79095.1,4.02,-0.40634,0.00096,11.11637]
[1778876994916,14.17,79095.08,4.02,-0.40637,0.00096,11.11658]
[1778876994975,14.17,79095.08,4.02,-0.40637,0.00096,11.11658]
[1778876995009,14.17,79101.02,4.02,-0.40071,0.00095,11.07779]
[1778876995708,14.17,79106.35,4.02,-0.39565,0.00095,11.04111]
[1778876997206,14.17,79106.51,4.02,-0.39551,0.00095,11.04003]
[1778876997524,14.17,79106.51,4.02,-0.39551,0.00095,11.04003]
[1778876997528,14.17,79106.51,4.02,-0.39551,0.00095,11.04003]
[1778876997664,14.17,79106.51,4.02,-0.39551,0.00095,11.04009]
[1778877001415,14.17,79105.08,4.02,-0.39688,0.00095,11.05023]
[1778877001690,14.17,79104.94,4.02,-0.39703,0.00095,11.0513]
[1778877002535,14.17,79104.94,4.02,-0.39703,0.00095,11.0513]
[1778877002544,14.17,79104.94,4.02,-0.39703,0.00095,11.0513]
[1778877003659,14.18,79107.19,4.02,-0.3949,0.00095,11.03554]
[1778877003696,14.18,79107.19,4.02,-0.3949,0.00095,11.03554]
[1778877003786,14.18,79107.19,4.02,-0.3949,0.00095,11.03554]
[1778877003864,14.18,79114.73,4.02,-0.38779,0.00094,10.98032]
[1778877004815,14.18,79121.29,4.02,-0.38162,0.00094,10.92941]
[1778877006761,14.18,79121.76,4.02,-0.38119,0.00094,10.92571]
[1778877006997,14.18,79122.76,4.02,-0.38025,0.00094,10.91775]
[1778877007915,14.18,79100.47,4.02,-0.40131,0.00095,11.08199]
[1778877008655,14.18,79100.47,4.02,-0.40131,0.00095,11.08199]
[1778877008820,14.18,79100.47,4.02,-0.40131,0.00095,11.08199]
[1778877009038,14.18,79073.73,4.02,-0.42696,0.00097,11.23772]
[1778877009514,14.18,79073.73,4.02,-0.42696,0.00097,11.23772]
[1778877009752,14.18,79073.73,4.02,-0.42698,0.00097,11.23779]
[1778877011173,14.18,79071.93,4.02,-0.42871,0.00097,11.24659]
[1778877011202,14.18,79071.93,4.02,-0.42871,0.00097,11.24659]
[1778877011434,14.18,79071.93,4.02,-0.42871,0.00097,11.24659]
[1778877014452,14.19,79071.16,4.02,-0.42946,0.00097,11.25033]
[1778877014459,14.19,79071.16,4.02,-0.42946,0.00097,11.25033]
[1778877015852,14.19,79076.75,4.02,-0.42407,0.00096,11.22261]
[1778877016442,14.19,79076.75,4.02,-0.42407,0.00096,11.22261]
[1778877016451,14.19,79076.75,4.02,-0.42407,0.00096,11.22261]
[1778877016822,14.19,79080.49,4.02,-0.42048,0.00096,11.20293]
[1778877019256,14.19,79082.15,4.02,-0.41889,0.00096,11.19395]
[1778877019300,14.19,79082.15,4.02,-0.41889,0.00096,11.19395]
[1778877019468,14.19,79082.15,4.02,-0.41889,0.00096,11.19395]
[1778877019475,14.19,79082.15,4.02,-0.41889,0.00096,11.19395]
[1778877019822,14.19,79082.58,4.02,-0.41848,0.00096,11.19161]
[1778877021050,14.19,79079.83,4.02,-0.42113,0.00096,11.20658]
[1778877021629,14.19,79079.83,4.02,-0.42113,0.00096,11.20658]
[1778877021657,14.19,79079.83,4.02,-0.42113,0.00096,11.20658]
[1778877021756,14.19,79079.83,4.02,-0.42113,0.00096,11.20658]
[1778877021805,14.19,79079.83,4.02,-0.42113,0.00096,11.20658]
[1778877021846,14.19,79080.16,4.02,-0.42082,0.00096,11.20485]
[1778877022978,14.19,79080.16,4.02,-0.42082,0.00096,11.20485]
[1778877023039,14.19,79078.81,4.02,-0.42212,0.00096,11.21206]
[1778877024051,14.19,79070.88,4.02,-0.42977,0.00097,11.25187]
[1778877026872,14.2,79070.25,4.02,-0.4304,0.00097,11.25492]
[1778877028009,14.2,79070.25,4.02,-0.4304,0.00097,11.25492]
[1778877028016,14.2,79070.25,4.02,-0.4304,0.00097,11.25492]
[1778877028886,14.2,79075.3,4.02,-0.42553,0.00096,11.23034]
[1778877030978,14.2,79077.47,4.02,-0.42345,0.00096,11.21927]
[1778877031031,14.2,79077.47,4.02,-0.42345,0.00096,11.21927]
[1778877031067,14.2,79078.74,4.02,-0.42218,0.00096,11.20424]
[1778877033022,14.2,79078.74,4.02,-0.42218,0.00096,11.20425]
[1778877033030,14.2,79078.74,4.02,-0.42218,0.00096,11.20425]
[1778877033766,14.2,79080.96,4.02,-0.42005,0.00096,11.19241]
[1778877033823,14.2,79080.96,4.02,-0.42005,0.00096,11.19241]
[1778877033925,14.2,79087.64,4.02,-0.41364,0.00096,11.15484]
[1778877036711,14.2,79087.59,4.02,-0.4137,0.00096,11.15518]
[1778877036769,14.2,79087.59,4.02,-0.4137,0.00096,11.15518]
[1778877036942,14.2,79087.59,4.02,-0.4137,0.00096,11.1552]
[1778877038039,14.2,79087.59,4.02,-0.4137,0.00096,11.1552]
[1778877038048,14.2,79087.59,4.02,-0.4137,0.00096,11.1552]
[1778877038053,14.21,79087.59,4.02,-0.41371,0.00096,11.15523]
[1778877043055,14.21,79089.87,4.02,-0.41154,0.00096,11.14185]
[1778877043067,14.21,79089.87,4.02,-0.41154,0.00096,11.14185]
[1778877045966,14.21,79092.1,4.02,-0.40942,0.00096,11.1284]
[1778877046064,14.21,79093.32,4.02,-0.40825,0.00095,11.1209]
[1778877048077,14.21,79093.32,4.02,-0.40826,0.00095,11.12092]
[1778877048083,14.21,79093.32,4.02,-0.40826,0.00095,11.12092]
[1778877053090,14.22,79094.42,4.02,-0.40724,0.00095,11.11432]
[1778877053099,14.22,79094.42,4.02,-0.40724,0.00095,11.11432]
[1778877058107,14.22,79093.35,4.02,-0.4083,0.00095,11.12124]
[1778877058117,14.22,79093.35,4.02,-0.4083,0.00095,11.12124]
[1778877063123,14.23,79093.33,4.02,-0.40836,0.00095,11.1216]
[1778877063132,14.23,79094.64,4.02,-0.40712,0.00095,11.1135]
[1778877066399,14.23,79096.01,4.02,-0.40583,0.00095,11.10497]
[1778877066532,14.23,79096.01,4.02,-0.40583,0.00095,11.10497]
[1778877066750,14.24,79096.67,4.02,-0.40522,0.00095,11.10089]
[1778877068139,14.24,79096.67,4.02,-0.40522,0.00095,11.10089]
[1778877068143,14.24,79096.67,4.02,-0.40522,0.00095,11.10089]
[1778877073151,14.24,79096.69,4.02,-0.40522,0.00095,11.1009]
[1778877073160,14.24,79096.69,4.02,-0.40522,0.00095,11.1009]
[1778877074615,14.24,79096.81,4.02,-0.40512,0.00095,11.10018]
[1778877074622,14.24,79096.81,4.02,-0.40512,0.00095,11.10018]
[1778877078165,14.24,79097.07,4.02,-0.40488,0.00095,11.0986]
[1778877078170,14.24,79097.07,4.02,-0.40488,0.00095,11.0986]
[1778877078717,14.24,79097.07,4.02,-0.40488,0.00095,11.0986]
[1778877078818,14.24,79097.33,4.02,-0.40464,0.00095,11.09695]
[1778877083185,14.24,79097.77,4.02,-0.40423,0.00095,11.0942]
[1778877088195,14.25,79099.74,4.02,-0.40237,0.00095,11.08144]
[1778877088202,14.25,79099.74,4.02,-0.40237,0.00095,11.08144]
[1778877093208,14.25,79099.97,4.02,-0.4021,0.00095,11.0715]
[1778877093219,14.25,79099.97,4.02,-0.4021,0.00095,11.0715]
[1778877096916,14.25,79110.99,4.02,-0.39168,0.00094,10.99511]
[1778877097952,14.25,79116.17,4.02,-0.38681,0.00094,10.95661]
[1778877098230,14.25,79116.17,4.02,-0.38681,0.00094,10.95661]
[1778877099321,14.25,79118.42,4.02,-0.38471,0.00094,10.93941]
[1778877099333,14.25,79118.42,4.02,-0.38471,0.00094,10.93941]
[1778877101341,14.25,79119.76,4.02,-0.38345,0.00094,10.92901]
[1778877101350,14.25,79119.76,4.02,-0.38345,0.00094,10.92901]
[1778877101887,14.25,79119.81,4.02,-0.38341,0.00094,10.92864]
[1778877103239,14.25,79119.64,4.02,-0.38357,0.00094,10.92999]
[1778877103245,14.25,79119.64,4.02,-0.38357,0.00094,10.92999]
[1778877104082,14.25,79123.61,4.02,-0.37986,0.00093,10.89856]
[1778877104358,14.25,79123.61,4.02,-0.37986,0.00093,10.89856]
[1778877104368,14.25,79123.61,4.02,-0.37986,0.00093,10.89856]
[1778877104375,14.25,79123.61,4.02,-0.37986,0.00093,10.89856]
[1778877105500,14.25,79123.61,4.02,-0.37986,0.00093,10.89855]
[1778877105504,14.25,79123.61,4.02,-0.37986,0.00093,10.89855]
[1778877105924,14.25,79129.6,4.02,-0.37428,0.00093,10.84936]
[1778877106574,14.25,79129.6,4.02,-0.37428,0.00093,10.84936]
[1778877106616,14.25,79129.6,4.02,-0.37428,0.00093,10.84936]
[1778877106924,14.25,79124.42,4.02,-0.3791,0.00093,10.89204]
[1778877107582,14.25,79124.42,4.02,-0.3791,0.00093,10.89204]
[1778877107679,14.25,79118.4,4.02,-0.38474,0.00094,10.93969]
[1778877108254,14.25,79118.4,4.02,-0.38474,0.00094,10.93969]
[1778877109643,14.25,79118.37,4.02,-0.38477,0.00094,10.93998]
[1778877110101,14.25,79118.74,4.02,-0.38443,0.00094,10.93716]
[1778877110446,14.25,79118.74,4.02,-0.38443,0.00094,10.93716]
[1778877111171,14.25,79118.59,4.02,-0.38458,0.00094,10.93837]
[1778877111702,14.25,79118.59,4.02,-0.38458,0.00094,10.93837]
[1778877111802,14.25,79118.88,4.02,-0.38431,0.00094,10.93618]
[1778877114705,14.26,79118.76,4.02,-0.38446,0.00094,10.93736]
[1778877114747,14.26,79118.76,4.02,-0.38447,0.00094,10.93748]
[1778877116066,14.26,79118.76,4.02,-0.38447,0.00094,10.93748]
[1778877116137,14.26,79118.76,4.02,-0.38449,0.00094,10.93763]
[1778877119425,14.27,79119.71,4.02,-0.38364,0.00094,10.93063]
[1778877119718,14.27,79119.71,4.02,-0.38364,0.00094,10.93063]
[1778877124714,14.27,79119.14,4.02,-0.38423,0.00094,10.93548]
[1778877124719,14.27,79119.14,4.02,-0.38423,0.00094,10.93548]
[1778877129726,14.28,79119.35,4.02,-0.38408,0.00093,10.93426]
[1778877129731,14.28,79119.35,4.02,-0.38408,0.00093,10.93426]
[1778877130997,14.28,79119.36,4.02,-0.38408,0.00093,10.93428]
[1778877131004,14.28,79119.36,4.02,-0.38408,0.00093,10.93428]
[1778877131049,14.28,79119.36,4.02,-0.38408,0.00093,10.93428]
[1778877131105,14.28,79119.35,4.02,-0.3841,0.00093,10.93446]
[1778877134739,14.29,79119.18,4.02,-0.3843,0.00093,10.93607]
[1778877136964,14.29,79119.05,4.02,-0.38444,0.00093,10.93724]
[1778877137009,14.29,79119.05,4.02,-0.38444,0.00093,10.93724]
[1778877137062,14.29,79119.26,4.02,-0.38425,0.00093,10.9357]
[1778877137424,14.29,79119.26,4.02,-0.38425,0.00093,10.9357]
[1778877142706,14.29,79119.24,4.02,-0.3843,0.00093,10.93607]
[1778877144876,14.29,79119.32,4.02,-0.38422,0.00093,10.93549]
[1778877144931,14.29,79119.32,4.02,-0.38422,0.00093,10.93549]
[1778877145090,14.3,79119.32,4.02,-0.38423,0.00093,10.93556]
[1778877146163,14.3,79119.32,4.02,-0.38423,0.00093,10.93556]
[1778877146182,14.3,79119.81,4.02,-0.38378,0.00093,10.9318]
[1778877151172,14.3,79121.43,4.02,-0.3823,0.00093,10.9194]
[1778877151177,14.3,79121.43,4.02,-0.3823,0.00093,10.9194]
[1778877156184,14.31,79121.78,4.02,-0.38193,0.00093,10.90836]
[1778877156191,14.31,79121.78,4.02,-0.38193,0.00093,10.90836]
[1778877161111,14.31,79121.12,4.02,-0.38259,0.00093,10.9139]
[1778877161157,14.31,79121.12,4.02,-0.38259,0.00093,10.9139]
[1778877161198,14.31,79121.12,4.02,-0.38259,0.00093,10.9139]
[1778877161208,14.31,79121.12,4.02,-0.38259,0.00093,10.9139]
[1778877161211,14.31,79121.12,4.02,-0.38259,0.00093,10.9139]
[1778877164044,14.31,79119.65,4.02,-0.38399,0.00093,10.9256]
[1778877164138,14.32,79118.23,4.02,-0.38533,0.00093,10.93663]
[1778877164821,14.32,79118.23,4.02,-0.38533,0.00093,10.93663]
[1778877164918,14.32,79109.53,4.02,-0.39349,0.00094,11.00098]
[1778877165752,14.32,79109.53,4.02,-0.39349,0.00094,11.00098]
[1778877165803,14.32,79109.53,4.02,-0.39349,0.00094,11.00098]
[1778877166912,14.32,79102.1,4.02,-0.40051,0.00094,11.05241]
[1778877169828,14.32,79103.01,4.02,-0.39967,0.00094,11.04644]
[1778877169836,14.32,79103.01,4.02,-0.39967,0.00094,11.04644]
[1778877174843,14.33,79101.56,4.02,-0.40108,0.00094,11.0564]
[1778877174854,14.33,79101.56,4.02,-0.40108,0.00094,11.0564]
[1778877175674,14.33,79102.14,4.02,-0.40054,0.00094,11.0526]
[1778877175941,14.33,79102.14,4.02,-0.40055,0.00094,11.05265]
[1778877179861,14.34,79103.3,4.02,-0.39947,0.00094,11.04505]
[1778877179870,14.34,79103.3,4.02,-0.39947,0.00094,11.04505]
[1778877182420,14.34,79106.43,4.02,-0.39656,0.00094,11.02391]
[1778877184882,14.34,79106.01,4.02,-0.39697,0.00094,11.02693]
[1778877184888,14.34,79106.01,4.02,-0.39697,0.00094,11.02693]
[1778877189898,14.35,79105.64,4.02,-0.39736,0.00094,11.02979]
[1778877189906,14.35,79105.64,4.02,-0.39736,0.00094,11.02979]
[1778877191083,14.35,79110.98,4.02,-0.39237,0.00094,10.99246]
[1778877193060,14.35,79115.39,4.02,-0.38826,0.00093,10.9604]
[1778877194918,14.36,79115.64,4.02,-0.38804,0.00093,10.95864]
[1778877194922,14.36,79115.64,4.02,-0.38804,0.00093,10.95864]
[1778877195075,14.36,79116.81,4.02,-0.38696,0.00093,10.94998]
[1778877198332,14.36,79118.12,4.02,-0.38577,0.00093,10.94027]
[1778877199058,14.36,79118.12,4.02,-0.38577,0.00093,10.94027]
[1778877199091,14.36,79118.12,4.02,-0.38577,0.00093,10.94027]
[1778877199159,14.36,79121.89,4.02,-0.38227,0.00093,10.91127]
[1778877199928,14.36,79121.89,4.02,-0.38227,0.00093,10.91127]
[1778877199937,14.36,79121.89,4.02,-0.38227,0.00093,10.91127]
[1778877202122,14.36,79125.92,4.02,-0.37855,0.00093,10.87948]
[1778877204946,14.37,79125.97,4.02,-0.37853,0.00093,10.87926]
[1778877204955,14.37,79125.97,4.02,-0.37853,0.00093,10.87926]
[1778877205143,14.37,79125.75,4.02,-0.37874,0.00093,10.88113]
[1778877209961,14.37,79123.63,4.02,-0.38075,0.00093,10.89841]
[1778877209971,14.37,79123.63,4.02,-0.38075,0.00093,10.89841]
[1778877214977,14.38,79122.18,4.02,-0.38206,0.00093,10.9016]
[1778877214986,14.38,79122.18,4.02,-0.38206,0.00093,10.9016]
[1778877216716,14.38,79122.07,4.02,-0.38218,0.00093,10.90262]
[1778877217263,14.38,79116.78,4.02,-0.38711,0.00093,10.94319]
[1778877219246,14.39,79111.98,4.02,-0.39161,0.00093,10.97866]
[1778877221722,14.39,79111.86,4.02,-0.39174,0.00093,10.97969]
[1778877221731,14.39,79111.86,4.02,-0.39174,0.00093,10.97969]
[1778877222137,14.39,79111.86,4.02,-0.39174,0.00093,10.97969]
[1778877222184,14.39,79111.86,4.02,-0.39174,0.00093,10.97969]
[1778877222276,14.39,79101.68,4.02,-0.40129,0.00094,11.04989]
[1778877223068,14.39,79101.68,4.02,-0.40129,0.00094,11.04989]
[1778877223270,14.39,79101.68,4.02,-0.4013,0.00094,11.04996]
[1778877226740,14.4,79100.16,4.02,-0.40275,0.00094,11.06002]
[1778877231750,14.4,79103.0,4.02,-0.40012,0.00094,11.04164]
[1778877231757,14.4,79103.0,4.02,-0.40012,0.00094,11.04164]
[1778877236768,14.41,79103.88,4.02,-0.39933,0.00094,11.03601]
[1778877241763,14.41,79103.86,4.02,-0.39939,0.00094,11.03644]
[1778877241768,14.41,79103.86,4.02,-0.39939,0.00094,11.03644]
[1778877246778,14.42,79104.3,4.02,-0.39901,0.00094,11.03379]
[1778877251785,14.43,79104.97,4.02,-0.39843,0.00094,11.02963]
[1778877251791,14.43,79104.97,4.02,-0.39843,0.00094,11.02963]
[1778877256800,14.43,79105.3,4.02,-0.39817,0.00094,11.02773]
[1778877261808,14.44,79107.16,4.02,-0.39648,0.00093,11.0154]
[1778877261812,14.44,79107.16,4.02,-0.39648,0.00093,11.0154]
[1778877266824,14.45,79107.31,4.02,-0.39639,0.00093,11.01474]
[1778877266830,14.45,79107.31,4.02,-0.39639,0.00093,11.01474]
[1778877269613,14.45,79107.28,4.02,-0.39644,0.00093,11.01517]
[1778877269696,14.45,79107.19,4.02,-0.39654,0.00093,11.01586]
[1778877274620,14.45,79107.19,4.02,-0.39649,0.00093,11.00744]
[1778877274630,14.45,79107.19,4.02,-0.39649,0.00093,11.00744]
[1778877279637,14.47,79106.79,4.02,-0.39693,0.00093,11.01072]
[1778877279642,14.47,79106.79,4.02,-0.39693,0.00093,11.01072]
[1778877284652,14.47,79105.49,4.02,-0.39819,0.00093,11.0199]
[1778877284656,14.47,79105.49,4.02,-0.39819,0.00093,11.0199]
[1778877289662,14.48,79105.9,4.02,-0.39786,0.00093,11.01747]
[1778877289667,14.48,79105.9,4.02,-0.39786,0.00093,11.01747]
[1778877294676,14.49,79105.96,4.02,-0.39785,0.00093,11.01739]
[1778877294685,14.49,79105.96,4.02,-0.39785,0.00093,11.01739]
[1778877299697,14.49,79106.28,4.02,-0.39759,0.00093,11.01554]
[1778877299702,14.49,79106.28,4.02,-0.39759,0.00093,11.01554]
[1778877302827,14.5,79106.23,4.02,-0.39767,0.00093,11.01614]
[1778877304713,14.5,79106.47,4.02,-0.39746,0.00093,11.01457]
[1778877304722,14.5,79106.47,4.02,-0.39746,0.00093,11.01457]
[1778877307429,14.5,79105.25,4.02,-0.39862,0.00093,11.02298]
[1778877307861,14.5,79102.9,4.02,-0.40082,0.00093,11.03862]
[1778877308429,14.5,79102.9,4.02,-0.40082,0.00093,11.03862]
[1778877308552,14.5,79102.9,4.02,-0.40082,0.00093,11.03862]
[1778877308567,14.5,79102.9,4.02,-0.40082,0.00093,11.03862]
[1778877308869,14.51,79097.58,4.02,-0.4058,0.00094,11.07272]
[1778877309540,14.51,79097.58,4.02,-0.4058,0.00094,11.07272]
[1778877309880,14.51,79090.84,4.02,-0.41214,0.00094,11.11339]
[1778877312440,14.51,79090.75,4.02,-0.41223,0.00094,11.11399]
[1778877317448,14.52,79089.66,4.02,-0.41329,0.00094,11.12052]
[1778877317454,14.52,79089.66,4.02,-0.41329,0.00094,11.12052]
[1778877322460,14.52,79086.97,4.02,-0.41587,0.00094,11.13602]
[1778877322468,14.52,79086.97,4.02,-0.41587,0.00094,11.13602]
[1778877324125,14.53,79086.79,4.02,-0.41605,0.00094,11.13708]
[1778877324218,14.53,79085.61,4.02,-0.41717,0.00094,11.14364]
[1778877324470,14.53,79085.61,4.02,-0.41717,0.00094,11.14364]
[1778877324514,14.53,79085.61,4.02,-0.41717,0.00094,11.14364]
[1778877326030,14.53,79085.61,4.02,-0.41718,0.00094,11.1437]
[1778877326121,14.53,79072.47,4.02,-0.42959,0.00095,11.21032]
[1778877328194,14.53,79071.29,4.02,-0.43071,0.00095,11.2158]
[1778877329134,14.53,79071.29,4.02,-0.43071,0.00095,11.2158]
[1778877329144,14.53,79071.29,4.02,-0.43071,0.00095,11.2158]
[1778877331293,14.53,79073.91,4.02,-0.42819,0.00095,11.1952]
[1778877332160,14.54,79078.66,4.02,-0.42371,0.00094,11.17197]
[1778877334150,14.54,79078.66,4.02,-0.42371,0.00094,11.17199]
[1778877334156,14.54,79078.66,4.02,-0.42371,0.00094,11.17199]
[1778877334294,14.54,79086.14,4.02,-0.41666,0.00094,11.13254]
[1778877339163,14.54,79085.44,4.02,-0.41734,0.00094,11.1365]
[1778877339171,14.54,79085.44,4.02,-0.41734,0.00094,11.1365]
[1778877339174,14.54,79085.44,4.02,-0.41734,0.00094,11.1365]
[1778877339230,14.54,79085.6,4.02,-0.41719,0.00094,11.13565]
[1778877342372,14.54,79088.56,4.02,-0.41442,0.00094,11.11925]
[1778877344179,14.54,79088.56,4.02,-0.41442,0.00094,11.11927]
[1778877344185,14.54,79088.56,4.02,-0.41442,0.00094,11.11927]
[1778877344550,14.54,79088.31,4.02,-0.41466,0.00094,11.1207]
[1778877345408,14.54,79088.59,4.02,-0.4144,0.00094,11.11914]
[1778877349198,14.55,79089.25,4.02,-0.41379,0.00094,11.11544]
[1778877354207,14.55,79088.86,4.02,-0.41417,0.00094,11.11775]
[1778877354213,14.55,79088.86,4.02,-0.41417,0.00094,11.11775]
[1778877358028,14.55,79088.41,4.02,-0.4146,0.00094,11.12035]
[1778877358083,14.55,79088.41,4.02,-0.4146,0.00094,11.12035]
[1778877358323,14.55,79082.72,4.02,-0.41996,0.00094,11.15145]
[1778877359224,14.55,79082.72,4.02,-0.41996,0.00094,11.15145]
[1778877359231,14.55,79082.72,4.02,-0.41996,0.00094,11.15145]
[1778877359269,14.55,79082.72,4.02,-0.41996,0.00094,11.15145]
[1778877359329,14.55,79075.39,4.02,-0.42688,0.00094,11.18855]
[1778877361343,14.55,79074.7,4.02,-0.42754,0.00095,11.19191]
[1778877364275,14.56,79074.89,4.02,-0.42737,0.00094,11.19105]
[1778877364280,14.56,79074.89,4.02,-0.42737,0.00094,11.19105]
[1778877369287,14.56,79075.96,4.02,-0.42638,0.00094,11.18603]
[1778877369297,14.56,79075.96,4.02,-0.42638,0.00094,11.18603]
[1778877370462,14.56,79072.66,4.02,-0.42951,0.00095,11.20177]
[1778877374306,14.57,79070.89,4.02,-0.43121,0.00095,11.20999]
[1778877374313,14.57,79070.89,4.02,-0.43121,0.00095,11.20999]
[1778877377498,14.57,79070.37,4.02,-0.43172,0.00095,11.21245]
[1778877378358,14.57,79071.31,4.02,-0.43084,0.00095,11.20822]
[1778877379321,14.57,79071.31,4.02,-0.43084,0.00095,11.20822]
[1778877379330,14.57,79071.31,4.02,-0.43084,0.00095,11.20822]
[1778877379385,14.57,79071.31,4.02,-0.43084,0.00095,11.20822]
[1778877379415,14.57,79071.31,4.02,-0.43084,0.00095,11.20822]
[1778877379559,14.58,79071.11,4.02,-0.43103,0.00095,11.20916]
[1778877380373,14.58,79071.13,4.02,-0.43102,0.00095,11.2091]
[1778877384336,14.58,79069.84,4.02,-0.43226,0.00095,11.21499]
[1778877384341,14.58,79069.84,4.02,-0.43226,0.00095,11.21499]
[1778877385432,14.58,79066.61,4.02,-0.43533,0.00095,11.22913]
[1778877389354,14.59,79065.3,4.02,-0.43658,0.00095,11.23473]
[1778877389365,14.59,79065.3,4.02,-0.43658,0.00095,11.23473]
[1778877394373,14.59,79065.26,4.02,-0.4366,0.00095,11.2266]
[1778877394377,14.59,79065.26,4.02,-0.4366,0.00095,11.2266]
[1778877397493,14.6,79068.82,4.02,-0.43326,0.00095,11.21147]
[1778877399383,14.6,79068.82,4.02,-0.43326,0.00095,11.21147]
[1778877399389,14.6,79068.82,4.02,-0.43326,0.00095,11.21147]
[1778877404400,14.61,79068.16,4.02,-0.43391,0.00095,11.21449]
[1778877404404,14.61,79068.16,4.02,-0.43391,0.00095,11.21449]
[1778877409411,14.62,79067.18,4.02,-0.43488,0.00094,11.21893]
[1778877409421,14.62,79067.18,4.02,-0.43488,0.00094,11.21893]
[1778877414429,14.62,79067.22,4.02,-0.43488,0.00094,11.21893]
[1778877414434,14.62,79067.22,4.02,-0.43488,0.00094,11.21893]
[1778877419440,14.63,79067.21,4.02,-0.43492,0.00094,11.2191]
[1778877419450,14.63,79067.21,4.02,-0.43492,0.00094,11.2191]
[1778877424465,14.64,79066.35,4.02,-0.43577,0.00094,11.22294]
[1778877429474,14.65,79066.36,4.02,-0.43579,0.00094,11.22305]
[1778877429481,14.65,79066.36,4.02,-0.43579,0.00094,11.22305]
[1778877434231,14.66,79066.42,4.02,-0.43577,0.00094,11.22295]
[1778877434285,14.66,79066.2,4.02,-0.43598,0.00094,11.2239]
[1778877439237,14.66,79065.96,4.02,-0.43622,0.00094,11.22496]
[1778877439246,14.66,79065.96,4.02,-0.43622,0.00094,11.22496]
[1778877444251,14.67,79066.13,4.02,-0.4361,0.00094,11.22444]
[1778877444260,14.67,79066.13,4.02,-0.4361,0.00094,11.22444]
[1778877449273,14.68,79065.96,4.02,-0.43629,0.00094,11.22528]
[1778877454279,14.69,79066.22,4.02,-0.43603,0.00094,11.2159]
[1778877454284,14.69,79066.22,4.02,-0.43603,0.00094,11.2159]
[1778877459297,14.69,79066.5,4.02,-0.4358,0.00094,11.21486]
[1778877459306,14.69,79066.5,4.02,-0.4358,0.00094,11.21486]
[1778877464320,14.7,79065.8,4.02,-0.43648,0.00094,11.21791]
[1778877469335,14.7,79065.36,4.02,-0.43692,0.00094,11.21982]
[1778877474341,14.71,79064.9,4.02,-0.43738,0.00094,11.22184]
[1778877474351,14.71,79064.9,4.02,-0.43738,0.00094,11.22184]
[1778877479358,14.72,79064.68,4.02,-0.4376,0.00094,11.22281]
[1778877479373,14.72,79064.68,4.02,-0.4376,0.00094,11.22281]
[1778877482630,14.72,79065.46,4.02,-0.4369,0.00094,11.21975]
[1778877482979,14.72,79065.46,4.02,-0.4369,0.00094,11.21975]
[1778877483327,14.72,79081.75,4.02,-0.42165,0.00093,11.14465]
[1778877483776,14.72,79081.75,4.02,-0.42165,0.00093,11.14465]
[1778877483851,14.72,79081.75,4.02,-0.42165,0.00093,11.14465]
[1778877484029,14.72,79081.75,4.02,-0.42165,0.00093,11.14465]
[1778877484381,14.72,79081.75,4.02,-0.42165,0.00093,11.14465]
[1778877484385,14.72,79081.75,4.02,-0.42165,0.00093,11.14465]
[1778877484483,14.72,79094.01,4.02,-0.41025,0.00093,11.07742]
[1778877485137,14.72,79094.01,4.02,-0.41025,0.00093,11.07741]
[1778877488448,14.73,79084.32,4.02,-0.41927,0.00093,11.1314]
[1778877489392,14.73,79084.32,4.02,-0.41927,0.00093,11.1314]
[1778877489397,14.73,79084.32,4.02,-0.41927,0.00093,11.1314]
[1778877490754,14.73,79084.1,4.02,-0.41949,0.00093,11.13263]
[1778877490760,14.73,79084.1,4.02,-0.41949,0.00093,11.13263]
[1778877491182,14.73,79084.1,4.02,-0.4195,0.00093,11.13267]
[1778877492003,14.73,79084.1,4.02,-0.4195,0.00093,11.13267]
[1778877492302,14.73,79084.1,4.02,-0.4195,0.00093,11.13267]
[1778877492532,14.73,79083.49,4.02,-0.42007,0.00093,11.13589]
[1778877497308,14.73,79083.52,4.02,-0.42006,0.00093,11.13585]
[1778877497318,14.73,79083.52,4.02,-0.42006,0.00093,11.13585]
[1778877502325,14.74,79083.67,4.02,-0.41995,0.00093,11.13522]
[1778877502333,14.74,79083.67,4.02,-0.41995,0.00093,11.13522]
[1778877507338,14.74,79083.47,4.02,-0.42016,0.00093,11.1364]
[1778877507347,14.74,79083.47,4.02,-0.42016,0.00093,11.1364]
[1778877512354,14.75,79083.25,4.02,-0.42033,0.00093,11.12918]
[1778877512358,14.75,79083.25,4.02,-0.42033,0.00093,11.12918]
[1778877514518,14.75,79083.04,4.02,-0.42054,0.00093,11.13032]
[1778877514533,14.75,79082.99,4.02,-0.42059,0.00093,11.13061]
[1778877514658,14.75,79082.99,4.02,-0.42059,0.00093,11.13061]
[1778877514791,14.75,79082.99,4.02,-0.42059,0.00093,11.13061]
[1778877514870,14.75,79082.99,4.02,-0.42059,0.00093,11.13061]
[1778877514872,14.75,79082.99,4.02,-0.42059,0.00093,11.13061]
[1778877515023,14.75,79082.99,4.02,-0.42059,0.00093,11.13061]
[1778877515539,14.75,79089.31,4.02,-0.41472,0.00093,11.09675]
[1778877515689,14.75,79089.31,4.02,-0.41472,0.00093,11.09675]
[1778877515733,14.75,79089.31,4.02,-0.41472,0.00093,11.09675]
[1778877515743,14.75,79089.31,4.02,-0.41472,0.00093,11.09675]
[1778877516355,14.75,79089.31,4.02,-0.41472,0.00093,11.09676]
[1778877517505,14.75,79089.31,4.02,-0.41472,0.00093,11.09676]
[1778877517512,14.75,79089.31,4.02,-0.41472,0.00093,11.09676]
[1778877517516,14.75,79089.31,4.02,-0.41472,0.00093,11.09676]
[1778877517535,14.75,79089.31,4.02,-0.41472,0.00093,11.09676]
[1778877517545,14.75,79089.31,4.02,-0.41472,0.00093,11.09676]
[1778877517363,14.75,79095.1,4.02,-0.40935,0.00093,11.06363]
[1778877518369,14.75,79093.48,4.02,-0.41086,0.00093,11.07314]
[1778877519564,14.75,79093.48,4.02,-0.41086,0.00093,11.07314]
[1778877519572,14.75,79093.48,4.02,-0.41086,0.00093,11.07314]
[1778877519582,14.75,79093.48,4.02,-0.41086,0.00093,11.07314]
[1778877519592,14.75,79093.48,4.02,-0.41086,0.00093,11.07314]
[1778877519582,14.75,79092.39,4.02,-0.41187,0.00093,11.07945]
[1778877520384,14.76,79092.39,4.02,-0.41188,0.00093,11.07948]
[1778877521613,14.76,79092.21,4.02,-0.41205,0.00093,11.08053]
[1778877521620,14.76,79092.21,4.02,-0.41205,0.00093,11.08053]
[1778877521737,14.76,79092.3,4.02,-0.41197,0.00093,11.08004]
[1778877526629,14.76,79093.15,4.02,-0.41119,0.00093,11.07524]
[1778877526640,14.76,79093.15,4.02,-0.41119,0.00093,11.07524]
[1778877527433,14.76,79093.54,4.02,-0.41084,0.00093,11.073]
[1778877529769,14.76,79092.24,4.02,-0.41205,0.00093,11.08054]
[1778877529830,14.76,79092.24,4.02,-0.41205,0.00093,11.08054]
[1778877530454,14.76,79092.25,4.02,-0.41204,0.00093,11.0805]
[1778877531646,14.76,79093.04,4.02,-0.41131,0.00093,11.07598]
[1778877531651,14.76,79093.04,4.02,-0.41131,0.00093,11.07598]
[1778877533511,14.76,79093.04,4.02,-0.41132,0.00093,11.07603]
[1778877536657,14.77,79093.97,4.02,-0.4105,0.00092,11.07087]
[1778877536663,14.77,79093.97,4.02,-0.4105,0.00092,11.07087]
[1778877541483,14.78,79093.64,4.02,-0.41085,0.00092,11.07309]
[1778877541668,14.78,79093.06,4.02,-0.4114,0.00092,11.07651]
[1778877541680,14.78,79093.06,4.02,-0.4114,0.00092,11.07651]
[1778877542426,14.78,79093.06,4.02,-0.4114,0.00092,11.07651]
[1778877543484,14.78,79093.06,4.02,-0.41141,0.00092,11.07658]
[1778877545484,14.79,79093.46,4.02,-0.41106,0.00092,11.07442]
[1778877545561,14.79,79093.07,4.02,-0.41143,0.00092,11.07674]
[1778877546691,14.79,79093.01,4.02,-0.4115,0.00092,11.07716]
[1778877546698,14.79,79093.01,4.02,-0.4115,0.00092,11.07716]
[1778877550596,14.8,79090.26,4.02,-0.41408,0.00093,11.09299]
[1778877551708,14.8,79090.35,4.02,-0.41401,0.00092,11.09255]
[1778877551721,14.8,79090.35,4.02,-0.41401,0.00092,11.09255]
[1778877555624,14.8,79090.44,4.02,-0.41396,0.00092,11.09223]
[1778877556615,14.8,79090.44,4.02,-0.41396,0.00092,11.09223]
[1778877556627,14.8,79090.44,4.02,-0.41396,0.00092,11.09223]
[1778877556636,14.8,79090.44,4.02,-0.41396,0.00092,11.09223]
[1778877556638,14.81,79090.31,4.02,-0.4141,0.00092,11.09308]
[1778877557174,14.81,79090.31,4.02,-0.4141,0.00092,11.09308]
[1778877557473,14.81,79090.31,4.02,-0.4141,0.00092,11.09308]
[1778877557500,14.81,79087.23,4.02,-0.41696,0.00093,11.11001]
[1778877558620,14.81,79087.23,4.02,-0.41696,0.00093,11.11001]
[1778877557943,14.81,79082.6,4.02,-0.42125,0.00093,11.13433]
[1778877562680,14.81,79079.56,4.02,-0.42409,0.00093,11.14964]
[1778877563686,14.81,79079.56,4.02,-0.42409,0.00093,11.14964]
[1778877564871,14.81,79080.65,4.02,-0.42308,0.00093,11.14426]
[1778877569827,14.82,79081.2,4.02,-0.42258,0.00093,11.1416]
[1778877574846,14.82,79081.44,4.02,-0.42232,0.00093,11.13201]
[1778877575173,14.82,79081.44,4.02,-0.42232,0.00093,11.13201]
[1778877581006,14.82,79082.69,4.02,-0.42119,0.00093,11.1258]
[1778877587164,14.83,79083.26,4.02,-0.42068,0.00093,11.12302]
[1778877592891,14.84,79083.97,4.02,-0.42005,0.00093,11.11953]
[1778877597926,14.84,79083.6,4.02,-0.42042,0.00093,11.12156]
[1778877603971,14.84,79081.96,4.02,-0.42196,0.00093,11.13005]
[1778877609011,14.85,79083.12,4.02,-0.4209,0.00093,11.12424]
[1778877611819,14.84,79083.27,4.02,-0.42074,0.00093,11.12335]
[1778877613715,14.84,79084.85,4.02,-0.41927,0.00093,11.11511]
[1778877616474,14.83,79088.89,4.02,-0.41548,0.00092,11.09322]
[1778877622572,14.82,79090.35,4.02,-0.41407,0.00092,11.08478]
[1778877627463,14.81,79091.92,4.02,-0.41255,0.00092,11.07555]
[1778877628739,14.8,79092.23,4.02,-0.41224,0.00092,11.07362]
[1778877632126,14.8,79092.63,4.02,-0.41177,0.00093,11.06254]
[1778877633630,14.79,79093.96,4.02,-0.41053,0.00092,11.05479]
[1778877634905,14.79,79094.5,4.02,-0.40999,0.00092,11.05144]
[1778877640379,14.77,79095.79,4.02,-0.40871,0.00092,11.04329]
[1778877645447,14.76,79095.56,4.02,-0.40884,0.00093,11.04409]
[1778877648840,14.75,79093.76,4.02,-0.41044,0.00093,11.05422]
[1778877651760,14.74,79094.16,4.02,-0.41002,0.00093,11.05154]
[1778877651768,14.74,79094.16,4.02,-0.41002,0.00093,11.05154]
[1778877651802,14.74,79094.16,4.02,-0.41002,0.00093,11.05154]
[1778877652305,14.74,79094.16,4.02,-0.41,0.00093,11.05143]
[1778877653417,14.74,79094.16,4.02,-0.41,0.00093,11.05143]
[1778877653506,14.73,79093.97,4.02,-0.41016,0.00093,11.05243]
[1778877656809,14.72,79093.63,4.02,-0.41042,0.00093,11.05408]
[1778877656819,14.72,79093.63,4.02,-0.41042,0.00093,11.05408]
[1778877657340,14.72,79093.64,4.02,-0.4104,0.00093,11.05391]
[1778877661826,14.71,79093.64,4.02,-0.41033,0.00093,11.05347]
[1778877661836,14.71,79093.64,4.02,-0.41033,0.00093,11.05347]
[1778877661926,14.71,79093.22,4.02,-0.4107,0.00093,11.05581]
[1778877666842,14.7,79093.31,4.02,-0.41058,0.00093,11.05506]
[1778877666849,14.7,79093.31,4.02,-0.41058,0.00093,11.05506]
[1778877667416,14.7,79092.43,4.02,-0.4114,0.00093,11.06016]
[1778877671856,14.7,79091.55,4.02,-0.41221,0.00093,11.0652]
[1778877671866,14.7,79091.55,4.02,-0.41221,0.00093,11.0652]
[1778877676824,14.7,79088.88,4.02,-0.4147,0.00093,11.08027]
[1778877676875,14.7,79088.88,4.02,-0.4147,0.00093,11.08027]
[1778877676882,14.7,79088.88,4.02,-0.4147,0.00093,11.08027]
[1778877677752,14.7,79083.58,4.02,-0.41965,0.00094,11.10897]
[1778877678144,14.7,79083.58,4.02,-0.41965,0.00094,11.10897]
[1778877678496,14.7,79083.58,4.02,-0.41965,0.00094,11.10897]
[1778877679148,14.7,79083.58,4.02,-0.41965,0.00094,11.10897]
[1778877679501,14.7,79078.26,4.02,-0.42464,0.00094,11.13607]
[1778877681938,14.7,79076.9,4.02,-0.42592,0.00094,11.14275]
[1778877681949,14.7,79076.9,4.02,-0.42592,0.00094,11.14275]
[1778877682662,14.7,79070.9,4.02,-0.43156,0.00094,11.17069]
[1778877686741,14.7,79064.23,4.02,-0.43785,0.00094,11.19913]
[1778877686962,14.7,79064.23,4.02,-0.43785,0.00094,11.19913]
[1778877687688,14.7,79058.53,4.02,-0.44324,0.00095,11.22121]
[1778877690484,14.71,79057.51,4.02,-0.4442,0.00095,11.22495]
[1778877690623,14.71,79058.24,4.02,-0.44351,0.00095,11.22229]
[1778877691649,14.71,79065.39,4.02,-0.43672,0.00094,11.18597]
[1778877691970,14.71,79065.39,4.02,-0.43672,0.00094,11.18597]
[1778877691981,14.71,79065.39,4.02,-0.43672,0.00094,11.18597]
[1778877692683,14.71,79070.72,4.02,-0.43169,0.00094,11.16309]
[1778877694612,14.71,79070.72,4.02,-0.4317,0.00094,11.16309]
[1778877694703,14.71,79074.0,4.02,-0.42861,0.00094,11.14815]
[1778877696988,14.71,79074.0,4.02,-0.42862,0.00094,11.14818]
[1778877696994,14.71,79074.0,4.02,-0.42862,0.00094,11.14818]
[1778877697626,14.71,79073.71,4.02,-0.4289,0.00094,11.14955]
[1778877698675,14.71,79073.71,4.02,-0.4289,0.00094,11.14955]
[1778877698738,14.71,79069.35,4.02,-0.433,0.00094,11.16921]
[1778877702008,14.71,79069.82,4.02,-0.43256,0.00094,11.16716]
[1778877702019,14.71,79069.82,4.02,-0.43256,0.00094,11.16716]
[1778877702681,14.71,79070.29,4.02,-0.43212,0.00094,11.16508]
[1778877706973,14.71,79068.78,4.02,-0.43354,0.00094,11.1717]
[1778877706986,14.71,79068.78,4.02,-0.43354,0.00094,11.1717]
[1778877706997,14.71,79068.78,4.02,-0.43354,0.00094,11.1717]
[1778877707024,14.71,79068.78,4.02,-0.43354,0.00094,11.1717]
[1778877707034,14.71,79068.78,4.02,-0.43354,0.00094,11.1717]
[1778877707697,14.71,79068.78,4.02,-0.43354,0.00094,11.1717]
[1778877709035,14.71,79068.49,4.02,-0.43381,0.00094,11.17297]
[1778877709711,14.71,79070.8,4.02,-0.43164,0.00094,11.16284]
[1778877711402,14.71,79070.8,4.02,-0.43164,0.00094,11.16285]
[1778877711725,14.71,79070.13,4.02,-0.43228,0.00094,11.16583]
[1778877716159,14.71,79068.77,4.02,-0.43356,0.00094,11.17179]
[1778877716169,14.71,79068.77,4.02,-0.43356,0.00094,11.17179]
[1778877716175,14.71,79068.77,4.02,-0.43356,0.00094,11.17179]
[1778877716759,14.71,79068.77,4.02,-0.43356,0.00094,11.1718]
[1778877717291,14.71,79068.77,4.02,-0.43356,0.00094,11.1718]
[1778877717298,14.71,79068.77,4.02,-0.43356,0.00094,11.1718]
[1778877717308,14.71,79068.77,4.02,-0.43356,0.00094,11.1718]
[1778877717314,14.71,79068.77,4.02,-0.43356,0.00094,11.1718]
[1778877717766,14.71,79068.82,4.02,-0.43351,0.00094,11.17158]
[1778877719375,14.71,79068.82,4.02,-0.43351,0.00094,11.17158]
[1778877719381,14.71,79068.82,4.02,-0.43351,0.00094,11.17158]
[1778877719388,14.71,79068.82,4.02,-0.43351,0.00094,11.17158]
[1778877719398,14.71,79068.82,4.02,-0.43351,0.00094,11.17158]
[1778877719476,14.71,79068.39,4.02,-0.43392,0.00094,11.17345]
[1778877724406,14.71,79067.95,4.02,-0.43434,0.00094,11.17535]
[1778877724411,14.71,79067.95,4.02,-0.43434,0.00094,11.17535]
[1778877724494,14.71,79067.83,4.02,-0.43445,0.00094,11.17586]
[1778877729096,14.71,79066.67,4.02,-0.43554,0.00094,11.18079]
[1778877734101,14.72,79066.42,4.02,-0.43579,0.00094,11.18189]
[1778877734111,14.72,79066.42,4.02,-0.43579,0.00094,11.18189]
[1778877734198,14.72,79066.68,4.02,-0.43555,0.00094,11.18082]
[1778877735882,14.72,79066.68,4.02,-0.43555,0.00094,11.18082]
[1778877735893,14.72,79066.68,4.02,-0.43555,0.00094,11.18082]
[1778877736718,14.72,79066.69,4.02,-0.43555,0.00094,11.18082]
[1778877739119,14.72,79066.23,4.02,-0.43599,0.00094,11.18279]
[1778877739130,14.72,79066.23,4.02,-0.43599,0.00094,11.18279]
[1778877739701,14.72,79066.23,4.02,-0.436,0.00094,11.18281]
[1778877744140,14.73,79066.23,4.02,-0.43602,0.00094,11.18289]
[1778877744767,14.73,79066.23,4.02,-0.43602,0.00094,11.18291]
[1778877749149,14.73,79064.11,4.02,-0.43803,0.00094,11.19168]
[1778877749156,14.73,79064.11,4.02,-0.43803,0.00094,11.19168]
[1778877749205,14.73,79064.28,4.02,-0.43788,0.00094,11.19101]
[1778877753400,14.74,79064.28,4.02,-0.43785,0.00094,11.18261]
[1778877753476,14.74,79064.17,4.02,-0.43795,0.00094,11.18308]
[1778877754166,14.74,79064.17,4.02,-0.43795,0.00094,11.18308]
[1778877754175,14.74,79064.17,4.02,-0.43795,0.00094,11.18308]
[1778877754300,14.74,79064.17,4.02,-0.43795,0.00094,11.18308]
[1778877757023,14.74,79064.16,4.02,-0.43798,0.00094,11.18318]
[1778877757842,14.74,79064.16,4.02,-0.43798,0.00094,11.1832]
[1778877758470,14.74,79064.16,4.02,-0.43798,0.00094,11.1832]
[1778877758564,14.74,79064.16,4.02,-0.43798,0.00094,11.1832]
[1778877759314,14.74,79064.16,4.02,-0.43798,0.00094,11.1832]
[1778877764834,14.72,79066.55,4.02,-0.43566,0.00094,11.17304]
[1778877771149,14.7,79068.95,4.02,-0.4333,0.00094,11.16235]
[1778877772946,14.69,79068.95,4.02,-0.43324,0.00094,11.16208]
[1778877773861,14.68,79071.05,4.02,-0.43122,0.00094,11.15259]
[1778877779387,14.66,79071.44,4.02,-0.43078,0.00094,11.15045]
[1778877782218,14.64,79065.71,4.02,-0.43611,0.00095,11.17499]
[1778877785235,14.63,79062.33,4.02,-0.43926,0.00095,11.18853]
[1778877790270,14.6,79063.37,4.02,-0.43817,0.00095,11.18393]
[1778877795306,14.54,79063.49,4.02,-0.43779,0.00096,11.18223]
[1778877800342,14.47,79060.97,4.02,-0.43994,0.00096,11.19128]
[1778877801348,14.47,79057.9,4.02,-0.44287,0.00096,11.20312]
[1778877806387,14.45,79057.59,4.02,-0.44309,0.00096,11.20396]
[1778877811400,14.43,79057.34,4.02,-0.44327,0.00096,11.20464]
[1778877817481,14.37,79056.45,4.02,-0.44387,0.00097,11.19865]
[1778877823601,14.37,79055.1,4.02,-0.44516,0.00097,11.20358]
[1778877826505,14.37,79052.31,4.02,-0.44787,0.00097,11.21349]
[1778877829757,14.37,79049.63,4.02,-0.45047,0.00097,11.22253]
[1778877834810,14.36,79048.47,4.02,-0.45156,0.00097,11.22619]
[1778877839814,14.33,79046.23,4.02,-0.45367,0.00098,11.23299]
[1778877843852,14.31,79042.86,4.02,-0.4569,0.00098,11.24278]
[1778877848868,14.29,79041.8,4.02,-0.45789,0.00098,11.24564]
[1778877849168,14.29,79041.3,4.02,-0.45837,0.00098,11.24699]
[1778877849195,14.29,79041.3,4.02,-0.45837,0.00098,11.24699]
[1778877849352,14.29,79041.3,4.02,-0.45837,0.00098,11.24699]
[1778877849459,14.29,79041.3,4.02,-0.45837,0.00098,11.24699]
[1778877849603,14.29,79041.3,4.02,-0.45837,0.00098,11.24699]
[1778877849737,14.29,79041.3,4.02,-0.45837,0.00098,11.24699]
[1778877849765,14.29,79041.3,4.02,-0.45837,0.00098,11.24699]
[1778877849820,14.29,79029.11,4.02,-0.47032,0.00098,11.27557]
[1778877850333,14.29,79029.11,4.02,-0.47032,0.00098,11.27557]
[1778877850366,14.29,79029.11,4.02,-0.47032,0.00098,11.27557]
[1778877850373,14.29,79029.11,4.02,-0.47032,0.00098,11.27557]
[1778877850402,14.29,79029.11,4.02,-0.47032,0.00098,11.27557]
[1778877850477,14.29,79029.11,4.02,-0.47032,0.00098,11.27557]
[1778877850523,14.29,79029.11,4.02,-0.47032,0.00098,11.27557]
[1778877850557,14.29,79029.11,4.02,-0.47032,0.00098,11.27557]
[1778877850586,14.29,79029.11,4.02,-0.47032,0.00098,11.27557]
[1778877850667,14.29,79029.11,4.02,-0.47032,0.00098,11.27557]
[1778877850732,14.29,79029.11,4.02,-0.47032,0.00098,11.27557]
[1778877850769,14.28,79020.87,4.02,-0.47842,0.00098,11.28915]
[1778877851101,14.28,79020.87,4.02,-0.47842,0.00098,11.28915]
[1778877851245,14.28,79020.87,4.02,-0.47842,0.00098,11.28915]
[1778877851796,14.28,79018.74,4.02,-0.48051,0.00098,11.29191]
[1778877854364,14.28,79020.97,4.02,-0.47832,0.00098,11.28901]
[1778877854372,14.28,79020.97,4.02,-0.47832,0.00098,11.28901]
[1778877856757,14.28,79024.68,4.02,-0.47467,0.00098,11.28345]
[1778877858896,14.28,79028.02,4.02,-0.47138,0.00098,11.27763]
[1778877859320,14.28,79028.02,4.02,-0.47138,0.00098,11.27763]
[1778877859332,14.28,79028.02,4.02,-0.47138,0.00098,11.27763]
[1778877859901,14.28,79028.71,4.02,-0.47071,0.00098,11.27633]
[1778877860325,14.28,79028.71,4.02,-0.47071,0.00098,11.27633]
[1778877860335,14.28,79028.71,4.02,-0.47071,0.00098,11.27633]
[1778877860339,14.28,79028.71,4.02,-0.47071,0.00098,11.27633]
[1778877860343,14.28,79028.71,4.02,-0.47071,0.00098,11.27633]
[1778877860767,14.28,79028.71,4.02,-0.47071,0.00098,11.27633]
[1778877861523,14.28,79028.71,4.02,-0.47071,0.00098,11.27633]
[1778877861850,14.28,79028.84,4.02,-0.47058,0.00098,11.27608]
[1778877862763,14.28,79028.84,4.02,-0.47058,0.00098,11.27608]
[1778877863485,14.28,79029.08,4.02,-0.47034,0.00098,11.27562]
[1778877868497,14.28,79030.34,4.02,-0.46911,0.00098,11.27314]
[1778877868500,14.28,79030.34,4.02,-0.46911,0.00098,11.27314]
[1778877868510,14.28,79030.34,4.02,-0.46911,0.00098,11.27314]
[1778877868861,14.28,79030.34,4.02,-0.46911,0.00098,11.27314]
[1778877870962,14.28,79031.7,4.02,-0.46777,0.00098,11.27033]
[1778877870992,14.28,79032.82,4.02,-0.46667,0.00098,11.26793]
[1778877871843,14.28,79032.82,4.02,-0.46665,0.00098,11.25954]
[1778877871983,14.28,79032.82,4.02,-0.46665,0.00098,11.25954]
[1778877872026,14.28,79032.82,4.02,-0.46665,0.00098,11.25954]
[1778877872849,14.28,79032.73,4.02,-0.46674,0.00098,11.25974]
[1778877873519,14.28,79032.73,4.02,-0.46674,0.00098,11.25974]
[1778877873527,14.28,79032.73,4.02,-0.46674,0.00098,11.25974]
[1778877873857,14.29,79032.56,4.02,-0.46691,0.00098,11.26011]
[1778877874279,14.29,79032.56,4.02,-0.46691,0.00098,11.26011]
[1778877874323,14.29,79032.56,4.02,-0.46691,0.00098,11.26011]
[1778877874863,14.29,79031.14,4.02,-0.4683,0.00098,11.26312]
[1778877878538,14.29,79030.34,4.02,-0.46909,0.00098,11.26476]
[1778877878544,14.29,79030.34,4.02,-0.46909,0.00098,11.26476]
[1778877878892,14.29,79030.94,4.02,-0.4685,0.00098,11.26354]
[1778877881033,14.29,79030.99,4.02,-0.46845,0.00098,11.26344]
[1778877881055,14.29,79030.99,4.02,-0.46845,0.00098,11.26344]
[1778877881780,14.29,79030.99,4.02,-0.46845,0.00098,11.26344]
[1778877883553,14.29,79030.99,4.02,-0.46845,0.00098,11.26344]
[1778877883561,14.29,79030.99,4.02,-0.46845,0.00098,11.26344]
[1778877883926,14.29,79031.34,4.02,-0.46811,0.00098,11.26271]
[1778877888571,14.29,79031.83,4.02,-0.46763,0.00098,11.26169]
[1778877888581,14.29,79031.83,4.02,-0.46763,0.00098,11.26169]
[1778877888962,14.29,79031.37,4.02,-0.46808,0.00098,11.26265]
[1778877890964,14.29,79031.51,4.02,-0.46794,0.00098,11.26236]
[1778877890994,14.29,79029.4,4.02,-0.47002,0.00098,11.26663]
[1778877891313,14.29,79029.4,4.02,-0.47002,0.00098,11.26663]
[1778877891982,14.29,79029.4,4.02,-0.47002,0.00098,11.26663]
[1778877897432,14.28,79028.51,4.02,-0.47088,0.00098,11.26831]
[1778877900206,14.28,79027.64,4.02,-0.47172,0.00098,11.26991]
[1778877902447,14.27,79024.72,4.02,-0.47459,0.00099,11.27496]
[1778877904269,14.27,79022.67,4.02,-0.47661,0.00099,11.27816]
[1778877904358,14.27,79023.09,4.02,-0.47619,0.00099,11.27752]
[1778877905533,14.27,79023.09,4.02,-0.47619,0.00099,11.27752]
[1778877905594,14.26,79023.09,4.02,-0.47619,0.00099,11.27752]
[1778877907534,14.26,79023.38,4.02,-0.4759,0.00099,11.27707]
[1778877907599,14.26,79023.42,4.02,-0.47586,0.00099,11.277]
[1778877910133,14.26,79023.35,4.02,-0.47592,0.00099,11.27711]
[1778877910144,14.26,79023.35,4.02,-0.47592,0.00099,11.27711]
[1778877910992,14.26,79024.67,4.02,-0.47462,0.00099,11.27501]
[1778877911941,14.26,79031.89,4.02,-0.4675,0.00098,11.26141]
[1778877912470,14.26,79031.89,4.02,-0.4675,0.00098,11.26141]
[1778877912500,14.26,79031.89,4.02,-0.4675,0.00098,11.26141]
[1778877912564,14.26,79035.36,4.02,-0.46409,0.00098,11.25359]
[1778877915153,14.26,79034.19,4.02,-0.46524,0.00098,11.25631]
[1778877915160,14.26,79034.19,4.02,-0.46524,0.00098,11.25631]
[1778877915241,14.26,79034.44,4.02,-0.46499,0.00098,11.25574]
[1778877920166,14.25,79033.67,4.02,-0.46575,0.00098,11.25749]
[1778877920174,14.25,79033.67,4.02,-0.46575,0.00098,11.25749]
[1778877921014,14.25,79033.67,4.02,-0.46575,0.00098,11.25749]
[1778877921074,14.25,79033.52,4.02,-0.46589,0.00098,11.25783]
[1778877921507,14.25,79033.52,4.02,-0.46589,0.00098,11.25783]
[1778877921608,14.25,79033.5,4.02,-0.46591,0.00098,11.25787]
[1778877922280,14.25,79033.5,4.02,-0.46591,0.00098,11.25787]
[1778877922672,14.25,79024.39,4.02,-0.47489,0.00099,11.27545]
[1778877923583,14.25,79021.01,4.02,-0.47822,0.00099,11.28052]
[1778877925216,14.25,79020.78,4.02,-0.47845,0.00099,11.28084]
[1778877927289,14.25,79020.46,4.02,-0.47877,0.00099,11.28127]
[1778877927294,14.25,79020.46,4.02,-0.47877,0.00099,11.28127]
[1778877928018,14.25,79017.76,4.02,-0.48143,0.00099,11.28465]
[1778877928451,14.25,79017.76,4.02,-0.48143,0.00099,11.28465]
[1778877928508,14.25,79017.76,4.02,-0.48143,0.00099,11.28465]
[1778877928598,14.25,79017.76,4.02,-0.48143,0.00099,11.28465]
[1778877928659,14.25,79017.76,4.02,-0.48143,0.00099,11.28465]
[1778877928693,14.25,79016.74,4.02,-0.48244,0.00099,11.2858]
[1778877929836,14.25,79016.74,4.02,-0.48244,0.00099,11.2858]
[1778877929883,14.25,79016.74,4.02,-0.48244,0.00099,11.2858]
[1778877929937,14.25,79016.4,4.02,-0.48277,0.00099,11.28616]
[1778877930972,14.25,79016.4,4.02,-0.48277,0.00099,11.28616]
[1778877931007,14.25,79016.4,4.02,-0.48277,0.00099,11.28616]
[1778877931734,14.25,79016.35,4.02,-0.48281,0.00099,11.27784]
[1778877932300,14.25,79016.35,4.02,-0.48281,0.00099,11.27784]
[1778877932309,14.25,79016.35,4.02,-0.48281,0.00099,11.27784]
[1778877937318,14.24,79014.21,4.02,-0.48492,0.00099,11.27995]
[1778877937324,14.24,79014.21,4.02,-0.48492,0.00099,11.27995]
[1778877942317,14.24,79014.01,4.02,-0.48511,0.00099,11.28013]
[1778877942323,14.24,79014.01,4.02,-0.48511,0.00099,11.28013]
[1778877943962,14.24,79013.94,4.02,-0.48518,0.00099,11.28019]
[1778877944028,14.24,79013.94,4.02,-0.48518,0.00099,11.28019]
[1778877944953,14.24,79015.04,4.02,-0.48409,0.00099,11.27916]
[1778877947332,14.24,79013.95,4.02,-0.48517,0.00099,11.28018]
[1778877947336,14.24,79013.95,4.02,-0.48517,0.00099,11.28018]
[1778877949040,14.23,79013.93,4.02,-0.48519,0.00099,11.28019]
[1778877952345,14.22,79014.02,4.02,-0.48508,0.00099,11.2801]
[1778877952350,14.22,79014.02,4.02,-0.48508,0.00099,11.2801]
[1778877954048,14.22,79012.72,4.02,-0.48637,0.00099,11.28121]
[1778877954053,14.21,79012.72,4.02,-0.48637,0.00099,11.28121]
[1778877957362,14.2,79012.31,4.02,-0.48677,0.00099,11.28153]
[1778877959059,14.2,79012.21,4.02,-0.48686,0.00099,11.28161]
[1778877959065,14.2,79012.21,4.02,-0.48686,0.00099,11.28161]
[1778877962372,14.19,79012.26,4.02,-0.4868,0.00099,11.28156]
[1778877962381,14.19,79012.26,4.02,-0.4868,0.00099,11.28156]
[1778877964080,14.18,79011.62,4.02,-0.48744,0.00099,11.28205]
[1778877967394,14.17,79011.35,4.02,-0.4877,0.00099,11.28224]
[1778877969088,14.17,79011.35,4.02,-0.48769,0.00099,11.28223]
[1778877969098,14.17,79011.35,4.02,-0.48769,0.00099,11.28223]
[1778877971572,14.16,79011.23,4.02,-0.48781,0.001,11.28232]
[1778877971806,14.16,79011.23,4.02,-0.48781,0.001,11.28232]
[1778877972054,14.16,79010.92,4.02,-0.48811,0.001,11.28253]
[1778877973062,14.15,79006.47,4.02,-0.49254,0.001,11.28494]
[1778877973979,14.16,79004.07,4.02,-0.49493,0.001,11.28566]
[1778877974104,14.16,79004.07,4.02,-0.49493,0.001,11.28566]
[1778877974112,14.16,79004.07,4.02,-0.49493,0.001,11.28566]
[1778877974560,14.16,79004.07,4.02,-0.49493,0.001,11.28566]
[1778877976815,14.16,79004.07,4.02,-0.49493,0.001,11.28566]
[1778877976820,14.16,79004.07,4.02,-0.49493,0.001,11.28566]
[1778877978406,14.16,79003.36,4.02,-0.49564,0.001,11.28579]
[1778877978496,14.16,79003.36,4.02,-0.49564,0.001,11.28579]
[1778877978511,14.16,79003.36,4.02,-0.49564,0.001,11.28579]
[1778877978579,14.16,79003.36,4.02,-0.49564,0.001,11.28579]
[1778877981832,14.15,79000.75,4.02,-0.49824,0.001,11.28598]
[1778877981839,14.15,79000.75,4.02,-0.49824,0.001,11.28598]
[1778877981903,14.15,79000.75,4.02,-0.49824,0.001,11.28598]
[1778877981971,14.15,79000.75,4.02,-0.49824,0.001,11.28598]
[1778877983042,14.15,79005.09,4.02,-0.49392,0.001,11.2854]
[1778877986844,14.14,79006.94,4.02,-0.49207,0.001,11.28474]
[1778877986851,14.14,79006.94,4.02,-0.49207,0.001,11.28474]
[1778877986988,14.14,79006.94,4.02,-0.49207,0.001,11.28474]
[1778877987072,14.13,79006.8,4.02,-0.49221,0.001,11.2848]
[1778877991861,14.12,79006.71,4.02,-0.49229,0.001,11.28484]
[1778877991872,14.12,79006.71,4.02,-0.49229,0.001,11.28484]
[1778877991995,14.12,79006.71,4.02,-0.49229,0.001,11.28484]
[1778877992001,14.12,79006.71,4.02,-0.49229,0.001,11.28484]
[1778877992079,14.12,79006.71,4.02,-0.49229,0.001,11.28484]
[1778877992012,14.12,79008.96,4.02,-0.49004,0.001,11.27537]
[1778877992241,14.12,79008.96,4.02,-0.49004,0.001,11.27537]
[1778877993071,14.12,79014.88,4.02,-0.48413,0.001,11.2708]
[1778877993985,14.12,79019.16,4.02,-0.47985,0.001,11.26596]
[1778877994984,14.12,79021.96,4.02,-0.47706,0.001,11.26209]
[1778877996879,14.12,79024.16,4.02,-0.47486,0.001,11.25866]
[1778877996885,14.12,79024.16,4.02,-0.47486,0.001,11.25866]
[1778877996978,14.12,79025.65,4.02,-0.47337,0.001,11.25613]
[1778877997253,14.12,79025.65,4.02,-0.47337,0.001,11.25613]
[1778877997260,14.12,79025.65,4.02,-0.47337,0.001,11.25613]
[1778878001377,14.12,79026.98,4.02,-0.47205,0.001,11.25375]
[1778878001897,14.12,79026.98,4.02,-0.47205,0.001,11.25375]
[1778878001902,14.12,79026.98,4.02,-0.47205,0.001,11.25375]
[1778878001964,14.11,79032.98,4.02,-0.46607,0.001,11.24148]
[1778878002964,14.11,79036.0,4.02,-0.46306,0.001,11.23434]
[1778878004219,14.11,79036.0,4.02,-0.46306,0.001,11.23434]
[1778878004260,14.11,79036.0,4.02,-0.46306,0.001,11.23434]
[1778878004324,14.11,79036.0,4.02,-0.46306,0.001,11.23434]
[1778878004389,14.11,79036.0,4.02,-0.46306,0.001,11.23434]
[1778878004428,14.11,79036.0,4.02,-0.46306,0.001,11.23434]
[1778878004480,14.11,79036.0,4.02,-0.46306,0.001,11.23434]
[1778878004770,14.11,79036.94,4.02,-0.46212,0.001,11.23198]
[1778878006910,14.11,79038.12,4.02,-0.46094,0.00099,11.22892]
[1778878006916,14.11,79038.12,4.02,-0.46094,0.00099,11.22892]
[1778878009806,14.11,79041.59,4.02,-0.45748,0.00099,11.2194]
[1778878010953,14.11,79041.59,4.02,-0.45748,0.00099,11.2194]
[1778878011010,14.11,79041.59,4.02,-0.45748,0.00099,11.2194]
[1778878011042,14.11,79041.14,4.02,-0.45793,0.00099,11.22068]
[1778878011922,14.11,79041.14,4.02,-0.45793,0.00099,11.22068]
[1778878011931,14.11,79041.14,4.02,-0.45793,0.00099,11.22068]
[1778878012024,14.11,79040.55,4.02,-0.45851,0.00099,11.22233]
[1778878016936,14.1,79039.78,4.02,-0.45926,0.001,11.2244]
[1778878016945,14.1,79039.78,4.02,-0.45926,0.001,11.2244]
[1778878021956,14.09,79040.32,4.02,-0.45868,0.001,11.2228]
[1778878021965,14.09,79040.32,4.02,-0.45868,0.001,11.2228]
[1778878026976,14.07,79040.33,4.02,-0.45864,0.001,11.22267]
[1778878026985,14.07,79040.33,4.02,-0.45864,0.001,11.22267]
[1778878031999,14.06,79041.72,4.02,-0.45722,0.001,11.21862]
[1778878037007,14.05,79040.92,4.02,-0.45798,0.001,11.22081]
[1778878037013,14.05,79040.92,4.02,-0.45798,0.001,11.22081]
[1778878037585,14.05,79040.93,4.02,-0.45797,0.001,11.22076]
[1778878038022,14.04,79037.41,4.02,-0.46148,0.001,11.2303]
[1778878038495,14.04,79037.41,4.02,-0.46148,0.001,11.2303]
[1778878039112,14.04,79026.14,4.02,-0.47275,0.001,11.25502]
[1778878039272,14.04,79026.14,4.02,-0.47275,0.001,11.25502]
[1778878039301,14.04,79026.14,4.02,-0.47275,0.001,11.25502]
[1778878040024,14.04,79026.14,4.02,-0.47275,0.001,11.25502]
[1778878040121,14.04,79026.14,4.02,-0.47275,0.001,11.25502]
[1778878040021,14.04,79026.14,4.02,-0.47275,0.001,11.25502]
[1778878040255,14.04,79026.14,4.02,-0.47275,0.001,11.25502]
[1778878040344,14.04,79026.14,4.02,-0.47275,0.001,11.25502]
[1778878041027,14.04,79024.21,4.02,-0.47469,0.001,11.25835]
[1778878043502,14.04,79025.59,4.02,-0.4733,0.001,11.25599]
[1778878043511,14.04,79025.59,4.02,-0.4733,0.001,11.25599]
[1778878047724,14.03,79025.93,4.02,-0.47294,0.001,11.25536]
[1778878047758,14.03,79025.93,4.02,-0.47294,0.001,11.25536]
[1778878048092,14.03,79034.28,4.02,-0.46457,0.001,11.23798]
[1778878048517,14.03,79034.28,4.02,-0.46457,0.001,11.23798]
[1778878048528,14.03,79034.28,4.02,-0.46457,0.001,11.23798]
[1778878049083,14.03,79034.28,4.02,-0.46457,0.001,11.23798]
[1778878050089,14.03,79038.08,4.02,-0.46076,0.001,11.22843]
[1778878050750,14.03,79038.08,4.02,-0.46076,0.001,11.22843]
[1778878050758,14.03,79038.08,4.02,-0.46076,0.001,11.22843]
[1778878051096,14.03,79039.56,4.02,-0.45925,0.001,11.21601]
[1778878056132,14.03,79040.51,4.02,-0.45829,0.001,11.21334]
[1778878061941,14.02,79042.08,4.02,-0.45672,0.001,11.2088]
[1778878068051,14.01,79043.33,4.02,-0.45543,0.001,11.20498]
[1778878075724,14.0,79044.04,4.02,-0.45468,0.001,11.20266]
[1778878081308,13.99,79044.97,4.02,-0.45371,0.001,11.19964]
[1778878086403,13.98,79045.8,4.02,-0.45285,0.001,11.19691]
[1778878092389,13.98,79046.29,4.02,-0.45235,0.001,11.19531]
[1778878097423,13.97,79048.21,4.02,-0.45042,0.001,11.18889]
[1778878102874,13.97,79047.4,4.02,-0.45122,0.001,11.19157]
[1778878105991,13.97,79049.12,4.02,-0.44948,0.001,11.18571]
[1778878106092,13.97,79055.68,4.02,-0.44291,0.001,11.16151]
[1778878106865,13.96,79059.43,4.02,-0.43916,0.001,11.14631]
[1778878107401,13.96,79059.43,4.02,-0.43916,0.001,11.14631]
[1778878108084,13.96,79057.14,4.02,-0.44145,0.001,11.15569]
[1778878112091,13.96,79052.23,4.02,-0.44632,0.001,11.16613]
[1778878113153,13.96,79046.85,4.02,-0.45171,0.001,11.18487]
[1778878114255,13.96,79045.55,4.02,-0.45302,0.001,11.1891]
[1778878119318,13.95,79045.03,4.02,-0.45352,0.00101,11.19069]
[1778878121716,13.95,79045.11,4.02,-0.45343,0.00101,11.19041]
[1778878122823,13.95,79040.61,4.02,-0.45795,0.00101,11.20397]
[1778878124185,13.95,79040.61,4.02,-0.45795,0.00101,11.20397]
[1778878124100,13.95,79037.69,4.02,-0.46089,0.00101,11.21202]
[1778878124264,13.95,79037.69,4.02,-0.46089,0.00101,11.21202]
[1778878125212,13.95,79037.69,4.02,-0.46089,0.00101,11.21202]
[1778878125638,13.95,79037.69,4.02,-0.46089,0.00101,11.21202]
[1778878125970,13.95,79037.69,4.02,-0.46089,0.00101,11.21202]
[1778878126006,13.95,79037.69,4.02,-0.46089,0.00101,11.21202]
[1778878126153,13.95,79037.69,4.02,-0.46089,0.00101,11.21202]
[1778878126201,13.95,79020.47,4.02,-0.47828,0.00101,11.24705]
[1778878126366,13.95,79020.47,4.02,-0.47828,0.00101,11.24705]
[1778878126415,13.95,79020.47,4.02,-0.47828,0.00101,11.24705]
[1778878126483,13.95,79020.47,4.02,-0.47828,0.00101,11.24705]
[1778878126524,13.95,79020.47,4.02,-0.47828,0.00101,11.24705]
[1778878126584,13.95,79020.47,4.02,-0.47828,0.00101,11.24705]
[1778878126629,13.95,79020.47,4.02,-0.47828,0.00101,11.24705]
[1778878126750,13.95,79020.47,4.02,-0.47828,0.00101,11.24705]
[1778878126797,13.95,79020.47,4.02,-0.47828,0.00101,11.24705]
[1778878126838,13.95,79020.47,4.02,-0.47828,0.00101,11.24705]
[1778878127097,13.95,79020.47,4.02,-0.47828,0.00101,11.24705]
[1778878127198,13.95,79004.11,4.02,-0.49484,0.00101,11.26048]
[1778878127249,13.95,79004.11,4.02,-0.49484,0.00101,11.26048]
[1778878127971,13.95,79004.11,4.02,-0.49484,0.00101,11.26048]
[1778878128067,13.95,78997.73,4.02,-0.50131,0.00101,11.26045]
[1778878129011,13.95,78997.73,4.02,-0.50131,0.00101,11.26045]
[1778878129091,13.95,78997.73,4.02,-0.50131,0.00101,11.26045]
[1778878129109,13.95,78996.21,4.02,-0.50285,0.00101,11.26001]
[1778878129343,13.95,78996.21,4.02,-0.50285,0.00101,11.26001]
[1778878129586,13.95,78996.21,4.02,-0.50285,0.00101,11.26001]
[1778878129627,13.95,78996.21,4.02,-0.50285,0.00101,11.26001]
[1778878129715,13.95,78996.21,4.02,-0.50285,0.00101,11.26001]
[1778878129742,13.95,78996.21,4.02,-0.50285,0.00101,11.26001]
[1778878130099,13.94,78984.78,4.02,-0.51444,0.00101,11.2513]
[1778878131158,13.94,78984.78,4.02,-0.51444,0.00101,11.2513]
[1778878130925,13.94,78974.26,4.02,-0.52509,0.00101,11.2349]
[1778878131731,13.94,78974.26,4.02,-0.52509,0.00101,11.2349]
[1778878131740,13.94,78974.26,4.02,-0.52509,0.00101,11.2349]
[1778878131928,13.94,78972.4,4.02,-0.52698,0.00101,11.23116]
[1778878132676,13.94,78972.4,4.02,-0.52698,0.00101,11.23115]
[1778878134133,13.94,78972.4,4.02,-0.52698,0.00101,11.23115]
[1778878134141,13.94,78972.4,4.02,-0.52698,0.00101,11.23115]
[1778878134184,13.93,78967.79,4.02,-0.53165,0.00101,11.2208]
[1778878134655,13.93,78967.79,4.02,-0.53165,0.00101,11.2208]
[1778878134702,13.93,78967.79,4.02,-0.53165,0.00101,11.2208]
[1778878134911,13.93,78967.79,4.02,-0.53165,0.00101,11.2208]
[1778878134943,13.93,78967.79,4.02,-0.53165,0.00101,11.2208]
[1778878135125,13.93,78967.79,4.02,-0.53165,0.00101,11.2208]
[1778878135158,13.93,78967.79,4.02,-0.53165,0.00101,11.2208]
[1778878135136,13.93,78965.94,4.02,-0.53353,0.00101,11.2162]
[1778878135697,13.93,78965.91,4.02,-0.53357,0.00101,11.21611]
[1778878136610,13.93,78965.91,4.02,-0.53357,0.00101,11.21611]
[1778878136710,13.93,78962.24,4.02,-0.53729,0.00101,11.20626]
[1778878138724,13.92,78959.35,4.02,-0.54022,0.00101,11.19779]
[1778878139707,13.92,78959.35,4.02,-0.54022,0.00101,11.19779]
[1778878140190,13.92,78959.2,4.02,-0.54038,0.00101,11.19732]
[1778878140804,13.92,78959.2,4.02,-0.54038,0.00101,11.19732]
[1778878140812,13.92,78959.2,4.02,-0.54038,0.00101,11.19732]
[1778878140853,13.92,78959.2,4.02,-0.54038,0.00101,11.19732]
[1778878140861,13.92,78959.2,4.02,-0.54038,0.00101,11.19732]
[1778878141166,13.92,78956.06,4.02,-0.54356,0.00101,11.18741]
[1778878142749,13.91,78950.34,4.02,-0.54935,0.00101,11.16754]
[1778878143755,13.91,78956.32,4.02,-0.54332,0.00101,11.1882]
[1778878144425,13.91,78956.32,4.02,-0.54332,0.00101,11.1882]
[1778878144502,13.91,78956.32,4.02,-0.54332,0.00101,11.1882]
[1778878144758,13.91,78956.32,4.02,-0.54332,0.00101,11.1882]
[1778878144793,13.91,78956.32,4.02,-0.54332,0.00101,11.1882]
[1778878144860,13.91,78956.32,4.02,-0.54332,0.00101,11.1882]
[1778878145010,13.91,78960.28,4.02,-0.53932,0.00101,11.20047]
[1778878145874,13.91,78960.28,4.02,-0.53932,0.00101,11.20047]
[1778878145970,13.91,78965.24,4.02,-0.5343,0.00101,11.21425]
[1778878148131,13.9,78965.24,4.02,-0.53431,0.00101,11.21424]
[1778878148233,13.9,78968.89,4.02,-0.53061,0.00101,11.22325]
[1778878150882,13.9,78969.96,4.02,-0.52953,0.00101,11.2257]
[1778878150887,13.9,78969.96,4.02,-0.52953,0.00101,11.2257]
[1778878151149,13.9,78969.96,4.02,-0.52953,0.00101,11.2257]
[1778878151223,13.9,78969.49,4.02,-0.53001,0.00101,11.22462]
[1778878152153,13.9,78972.45,4.02,-0.52701,0.00102,11.2311]
[1778878153173,13.9,78972.45,4.02,-0.52701,0.00102,11.2311]
[1778878156155,13.89,78973.6,4.02,-0.52586,0.00102,11.23342]
[1778878156160,13.89,78973.6,4.02,-0.52586,0.00102,11.23342]
[1778878158179,13.89,78973.34,4.02,-0.52613,0.00102,11.23289]
[1778878158185,13.89,78973.34,4.02,-0.52613,0.00102,11.23289]
[1778878158889,13.88,78973.78,4.02,-0.52569,0.00102,11.23376]
[1778878160914,13.88,78978.62,4.02,-0.52077,0.00102,11.24252]
[1778878161809,13.88,78978.62,4.02,-0.52077,0.00102,11.24252]
[1778878162161,13.88,78984.81,4.02,-0.51448,0.00102,11.25126]
[1778878164241,13.87,78987.15,4.02,-0.5121,0.00102,11.25383]
[1778878166819,13.87,78987.56,4.02,-0.51169,0.00102,11.25423]
[1778878166823,13.87,78987.56,4.02,-0.51169,0.00102,11.25423]
[1778878171834,13.86,78987.97,4.02,-0.51129,0.00102,11.24623]
[1778878171838,13.86,78987.97,4.02,-0.51129,0.00102,11.24623]
[1778878176894,13.85,78988.99,4.02,-0.51026,0.00102,11.24716]
[1778878177211,13.85,78988.99,4.02,-0.51026,0.00102,11.24716]
[1778878177236,13.85,78989.94,4.02,-0.50929,0.00102,11.24796]
[1778878178240,13.85,78996.09,4.02,-0.50301,0.00102,11.25157]
[1778878179240,13.85,79003.53,4.02,-0.49541,0.00102,11.2522]
[1778878180199,13.84,79003.31,4.02,-0.49563,0.00102,11.25224]
[1778878182217,13.84,79003.69,4.02,-0.49524,0.00102,11.25217]
[1778878182225,13.84,79003.69,4.02,-0.49524,0.00102,11.25217]
[1778878187235,13.83,79004.87,4.02,-0.49404,0.00102,11.25188]
[1778878191040,13.84,79005.91,4.02,-0.49297,0.00102,11.25154]
[1778878191195,13.84,79007.03,4.02,-0.49183,0.00102,11.25109]
[1778878192215,13.84,79012.63,4.02,-0.48611,0.00102,11.24742]
[1778878196048,13.83,79014.28,4.02,-0.48442,0.00102,11.24589]
[1778878196055,13.83,79014.28,4.02,-0.48442,0.00102,11.24589]
[1778878197240,13.83,79009.02,4.02,-0.48979,0.00102,11.25004]
[1778878198200,13.82,79004.19,4.02,-0.49473,0.00102,11.25206]
[1778878201067,13.82,79003.48,4.02,-0.49545,0.00102,11.25221]
[1778878201075,13.82,79003.48,4.02,-0.49545,0.00102,11.25221]
[1778878201266,13.82,79002.23,4.02,-0.49673,0.00102,11.25238]
[1778878202208,13.82,78998.97,4.02,-0.50007,0.00102,11.2523]
[1778878204297,13.81,79006.11,4.02,-0.49276,0.00102,11.25146]
[1778878205266,13.81,79003.37,4.02,-0.49557,0.00102,11.25223]
[1778878206084,13.81,79003.37,4.02,-0.49557,0.00102,11.25223]
[1778878206090,13.81,79003.37,4.02,-0.49557,0.00102,11.25223]
[1778878211099,13.8,79003.82,4.02,-0.4951,0.00102,11.25214]
[1778878211109,13.8,79003.82,4.02,-0.4951,0.00102,11.25214]
[1778878216109,13.79,79005.17,4.02,-0.49371,0.00103,11.25178]
[1778878216127,13.79,79005.17,4.02,-0.49371,0.00103,11.25178]
[1778878217288,13.78,79002.24,4.02,-0.49672,0.00103,11.25238]
[1778878221143,13.77,79002.29,4.02,-0.49667,0.00103,11.25238]
[1778878226150,13.76,79001.5,4.02,-0.49748,0.00103,11.25243]
[1778878226154,13.76,79001.5,4.02,-0.49748,0.00103,11.25243]
[1778878230891,13.75,79000.97,4.02,-0.49802,0.00103,11.25244]
[1778878231108,13.75,79000.97,4.02,-0.49802,0.00103,11.24404]
[1778878232392,13.74,79006.78,4.02,-0.49204,0.00103,11.24277]
[1778878233965,13.74,79003.72,4.02,-0.49519,0.00103,11.24376]
[1778878235900,13.74,79003.79,4.02,-0.49512,0.00103,11.24374]
[1778878235904,13.74,79003.79,4.02,-0.49512,0.00103,11.24374]
[1778878236001,13.73,79003.0,4.02,-0.49593,0.00103,11.24389]
[1778878238417,13.73,79002.44,4.02,-0.49651,0.00103,11.24396]
[1778878239296,13.72,78999.94,4.02,-0.49909,0.00103,11.24401]
[1778878244318,13.71,78999.59,4.02,-0.49945,0.00103,11.24397]
[1778878247353,13.7,78996.95,4.02,-0.50218,0.00103,11.24344]
[1778878252377,13.69,78996.74,4.02,-0.5024,0.00103,11.24338]
[1778878257387,13.67,78994.39,4.02,-0.50484,0.00104,11.24242]
[1778878261328,13.66,78997.89,4.02,-0.50121,0.00104,11.24369]
[1778878262275,13.66,79000.85,4.02,-0.49815,0.00104,11.24404]
[1778878264727,13.65,79000.1,4.02,-0.49892,0.00104,11.24402]
[1778878265175,13.65,79000.1,4.02,-0.49892,0.00104,11.24402]
[1778878265182,13.65,79000.1,4.02,-0.49892,0.00104,11.24402]
[1778878265199,13.65,79002.87,4.02,-0.49605,0.00104,11.2439]
[1778878266633,13.65,79007.16,4.02,-0.4916,0.00104,11.24257]
[1778878270190,13.64,79005.58,4.02,-0.49324,0.00104,11.24322]
[1778878270195,13.64,79005.58,4.02,-0.49324,0.00104,11.24322]
[1778878270281,13.64,79005.4,4.02,-0.49343,0.00104,11.24329]
[1778878275206,13.64,79004.66,4.02,-0.49419,0.00104,11.24352]
[1778878275216,13.64,79004.66,4.02,-0.49419,0.00104,11.24352]
[1778878275242,13.64,79001.31,4.02,-0.49767,0.00104,11.24404]
[1778878278047,13.63,79001.07,4.02,-0.49792,0.00104,11.24404]
[1778878279575,13.63,79000.6,4.02,-0.49841,0.00104,11.24404]
[1778878280231,13.63,79000.6,4.02,-0.49841,0.00104,11.24404]
[1778878280236,13.63,79000.6,4.02,-0.49841,0.00104,11.24404]
[1778878280240,13.63,79000.6,4.02,-0.49841,0.00104,11.24404]
[1778878281641,13.62,79003.95,4.02,-0.49493,0.00104,11.2437]
[1778878281654,13.62,79003.95,4.02,-0.49493,0.00104,11.2437]
[1778878281676,13.62,79003.95,4.02,-0.49493,0.00104,11.2437]
[1778878281893,13.62,79003.17,4.02,-0.49574,0.00104,11.24385]
[1778878285227,13.62,79004.45,4.02,-0.49441,0.00104,11.24357]
[1778878285232,13.62,79004.45,4.02,-0.49441,0.00104,11.24357]
[1778878285280,13.62,78998.84,4.02,-0.50024,0.00104,11.24388]
[1778878285405,13.62,78998.84,4.02,-0.50024,0.00104,11.24388]
[1778878285455,13.62,78998.84,4.02,-0.50024,0.00104,11.24388]
[1778878285847,13.61,78994.77,4.02,-0.50447,0.00104,11.24259]
[1778878287847,13.61,78994.79,4.02,-0.50445,0.00104,11.2426]
[1778878287874,13.61,78994.79,4.02,-0.50445,0.00104,11.2426]
[1778878287946,13.61,78997.17,4.02,-0.50198,0.00104,11.2435]
[1778878289851,13.61,78998.5,4.02,-0.50059,0.00104,11.24382]
[1778878290024,13.61,78998.5,4.02,-0.50059,0.00104,11.24382]
[1778878290191,13.61,78998.5,4.02,-0.50059,0.00104,11.24382]
[1778878290238,13.61,78998.5,4.02,-0.50059,0.00104,11.24382]
[1778878290292,13.61,79002.08,4.02,-0.49687,0.00104,11.24399]
[1778878292383,13.61,79005.79,4.02,-0.49301,0.00104,11.23473]
[1778878293727,13.61,79005.01,4.02,-0.49382,0.00104,11.235]
[1778878294396,13.6,79003.28,4.02,-0.49562,0.00104,11.23543]
[1778878296401,13.61,79007.63,4.02,-0.49109,0.00104,11.23392]
[1778878297395,13.61,79007.63,4.02,-0.49109,0.00104,11.23392]
[1778878297352,13.61,79010.12,4.02,-0.4885,0.00104,11.23241]
[1778878297433,13.61,79010.12,4.02,-0.4885,0.00104,11.23241]
[1778878297957,13.61,79013.53,4.02,-0.48495,0.00104,11.22957]
[1778878301285,13.61,79010.03,4.02,-0.48859,0.00104,11.23247]
[1778878302091,13.61,79003.97,4.02,-0.4949,0.00104,11.23528]
[1778878304078,13.61,79003.97,4.02,-0.4949,0.00104,11.23528]
[1778878308198,13.61,79004.87,4.02,-0.49396,0.00104,11.23504]
[1778878308242,13.61,79004.32,4.02,-0.49454,0.00104,11.2352]
[1778878309044,13.61,79004.32,4.02,-0.49454,0.00104,11.2352]
[1778878309944,13.61,79000.42,4.02,-0.49859,0.00104,11.23563]
[1778878315216,13.61,78998.4,4.02,-0.5007,0.00104,11.23539]
[1778878317387,13.6,79002.23,4.02,-0.49671,0.00104,11.23557]
[1778878318508,13.6,79003.62,4.02,-0.49526,0.00104,11.23536]
[1778878318566,13.6,79003.62,4.02,-0.49526,0.00104,11.23536]
[1778878318997,13.6,79003.62,4.02,-0.49526,0.00104,11.23536]
[1778878322646,13.59,79004.36,4.02,-0.49449,0.00104,11.23519]
[1778878322652,13.59,79004.36,4.02,-0.49449,0.00104,11.23519]
[1778878322677,13.59,79004.36,4.02,-0.49449,0.00104,11.23519]
[1778878323027,13.59,79005.06,4.02,-0.49376,0.00104,11.23498]
[1778878324034,13.59,79012.9,4.02,-0.48559,0.00104,11.23014]
[1778878326762,13.59,79013.12,4.02,-0.48536,0.00104,11.22994]
[1778878327407,13.59,79013.28,4.02,-0.4852,0.00104,11.22979]
[1778878327687,13.59,79013.28,4.02,-0.4852,0.00104,11.22979]
[1778878327692,13.59,79013.28,4.02,-0.4852,0.00104,11.22979]
[1778878328356,13.59,79013.37,4.02,-0.4851,0.00104,11.22971]
[1778878331396,13.6,79015.86,4.02,-0.48252,0.00104,11.2271]
[1778878332700,13.6,79015.49,4.02,-0.4829,0.00104,11.22752]
[1778878332705,13.6,79015.49,4.02,-0.4829,0.00104,11.22752]
[1778878332757,13.6,79015.49,4.02,-0.4829,0.00104,11.22752]
[1778878332786,13.6,79015.49,4.02,-0.4829,0.00104,11.22752]
[1778878332924,13.6,79015.49,4.02,-0.4829,0.00104,11.22752]
[1778878333099,13.6,79015.49,4.02,-0.4829,0.00104,11.22752]
[1778878338134,13.6,79016.78,4.02,-0.48157,0.00104,11.22603]
[1778878343168,13.61,79016.93,4.02,-0.48142,0.00104,11.22585]
[1778878347318,13.61,79016.63,4.02,-0.48173,0.00104,11.22622]
[1778878348380,13.61,79016.42,4.02,-0.48195,0.00104,11.22647]
[1778878349414,13.61,79017.7,4.02,-0.48062,0.00104,11.22489]
[1778878349430,13.61,79018.55,4.02,-0.47974,0.00104,11.22378]
[1778878355553,13.61,79019.68,4.02,-0.47855,0.00104,11.21379]
[1778878356259,13.61,79019.92,4.02,-0.4783,0.00104,11.21344]
[1778878360315,13.61,79022.71,4.02,-0.4754,0.00104,11.2091]
[1778878365322,13.61,79022.59,4.02,-0.47553,0.00104,11.2093]
[1778878370386,13.62,79023.05,4.02,-0.47505,0.00104,11.20854]
[1778878375392,13.62,79023.13,4.02,-0.47497,0.00104,11.2084]
[1778878380461,13.62,79024.44,4.02,-0.47361,0.00104,11.20612]
[1778878385462,13.62,79024.28,4.02,-0.47378,0.00104,11.20641]
[1778878390503,13.62,79024.62,4.02,-0.47343,0.00104,11.2058]
[1778878392646,13.62,79024.4,4.02,-0.47366,0.00104,11.2062]
[1778878392674,13.62,79024.4,4.02,-0.47366,0.00104,11.2062]
[1778878396690,13.62,79024.87,4.02,-0.47317,0.00104,11.20535]
[1778878396756,13.62,79024.87,4.02,-0.47317,0.00104,11.20535]
[1778878399529,13.62,79024.8,4.02,-0.47324,0.00104,11.20548]
[1778878399556,13.62,79024.8,4.02,-0.47324,0.00104,11.20548]
[1778878399676,13.62,79024.8,4.02,-0.47324,0.00104,11.20548]
[1778878399703,13.62,79024.8,4.02,-0.47324,0.00104,11.20548]
[1778878400887,13.62,79033.59,4.02,-0.46412,0.00104,11.18655]
[1778878406726,13.62,79033.94,4.02,-0.46377,0.00104,11.18569]
[1778878407945,13.62,79033.66,4.02,-0.46406,0.00104,11.1864]
[1778878409107,13.62,79034.3,4.02,-0.4634,0.00104,11.18479]
[1778878414668,13.63,79035.45,4.02,-0.46219,0.00104,11.17339]
[1778878421198,13.63,79033.46,4.02,-0.46426,0.00104,11.17848]
[1778878421287,13.62,79034.03,4.02,-0.46366,0.00104,11.17703]
[1778878425218,13.63,79034.17,4.02,-0.46351,0.00104,11.17668]
[1778878425317,13.63,79034.49,4.02,-0.46318,0.00104,11.17588]
[1778878428253,13.63,79034.38,4.02,-0.4633,0.00104,11.17617]
[1778878428352,13.63,79034.36,4.02,-0.46332,0.00104,11.17622]
[1778878432285,13.63,79034.44,4.02,-0.46325,0.00104,11.17603]
[1778878432386,13.63,79034.53,4.02,-0.46315,0.00104,11.1758]
[1778878435309,13.63,79034.73,4.02,-0.46295,0.00104,11.1753]
[1778878435361,13.63,79034.73,4.02,-0.46295,0.00104,11.1753]
[1778878435870,13.63,79035.64,4.02,-0.46201,0.00104,11.17294]
[1778878435900,13.63,79035.64,4.02,-0.46201,0.00104,11.17294]
[1778878437967,13.63,79039.58,4.02,-0.45794,0.00103,11.16197]
[1778878439424,13.63,79040.11,4.02,-0.45739,0.00103,11.16042]
[1778878440444,13.64,79040.71,4.02,-0.45677,0.00103,11.15863]
[1778878440549,13.64,79042.12,4.02,-0.45532,0.00103,11.15431]
[1778878443785,13.64,79043.15,4.02,-0.45426,0.00103,11.15108]
[1778878443973,13.64,79045.48,4.02,-0.45186,0.00103,11.14344]
[1778878445539,13.64,79045.48,4.02,-0.45186,0.00103,11.14344]
[1778878445546,13.64,79045.48,4.02,-0.45186,0.00103,11.14344]
[1778878446179,13.64,79045.42,4.02,-0.45192,0.00103,11.14365]
[1778878446270,13.64,79047.32,4.02,-0.44997,0.00103,11.13713]
[1778878448906,13.64,79051.66,4.02,-0.4455,0.00103,11.12122]
[1778878453941,13.65,79050.78,4.02,-0.44642,0.00103,11.1246]
[1778878456490,13.65,79050.98,4.02,-0.44621,0.00103,11.12385]
[1778878456591,13.65,79050.98,4.02,-0.44621,0.00103,11.12386]
[1778878462001,13.65,79051.01,4.02,-0.44619,0.00103,11.12379]
[1778878464729,13.65,79051.7,4.02,-0.44549,0.00103,11.12118]
[1778878465109,13.65,79051.7,4.02,-0.44549,0.00103,11.12118]
[1778878465268,13.65,79051.7,4.02,-0.44549,0.00103,11.12118]
[1778878465286,13.65,79053.36,4.02,-0.44378,0.00103,11.11473]
[1778878467989,13.65,79054.05,4.02,-0.44307,0.00103,11.11199]
[1778878468254,13.65,79053.43,4.02,-0.44371,0.00103,11.11446]
[1778878474296,13.65,79055.03,4.02,-0.44202,0.00103,11.09952]
[1778878477678,13.65,79054.38,4.02,-0.44269,0.00103,11.10215]
[1778878482679,13.65,79055.79,4.02,-0.44123,0.00103,11.09637]
[1778878487704,13.65,79053.36,4.02,-0.44373,0.00103,11.10618]
[1778878492722,13.65,79052.98,4.02,-0.44412,0.00103,11.10765]
[1778878497728,13.64,79052.68,4.02,-0.44442,0.00103,11.10881]
[1778878501512,13.64,79049.03,4.02,-0.44818,0.00103,11.12256]
[1778878504615,13.64,79054.27,4.02,-0.44278,0.00103,11.10248]
[1778878509621,13.64,79053.57,4.02,-0.4435,0.00103,11.10529]
[1778878514641,13.65,79053.2,4.02,-0.44388,0.00103,11.10677]
[1778878517610,13.65,79047.58,4.02,-0.44968,0.00103,11.12777]
[1778878518583,13.65,79044.64,4.02,-0.45271,0.00103,11.13783]
[1778878522637,13.64,79041.25,4.02,-0.45621,0.00103,11.1486]
[1778878523605,13.64,79038.3,4.02,-0.45926,0.00103,11.15728]
[1778878528606,13.64,79037.7,4.02,-0.45988,0.00103,11.15897]
[1778878533634,13.64,79037.59,4.02,-0.45996,0.00104,11.15079]
[1778878536610,13.64,79040.44,4.02,-0.45701,0.00103,11.14255]
[1778878539589,13.64,79048.12,4.02,-0.44907,0.00103,11.11731]
[1778878540652,13.64,79050.85,4.02,-0.44625,0.00103,11.10727]
[1778878543549,13.64,79051.34,4.02,-0.44575,0.00103,11.10541]
[1778878548550,13.64,79051.27,4.02,-0.44582,0.00103,11.10568]
[1778878553565,13.64,79051.19,4.02,-0.4459,0.00103,11.10599]
[1778878556245,13.64,79050.84,4.02,-0.44626,0.00103,11.10732]
[1778878556664,13.64,79047.62,4.02,-0.44959,0.00103,11.11909]
[1778878557669,13.64,79046.59,4.02,-0.45065,0.00103,11.12269]
[1778878561737,13.64,79045.24,4.02,-0.45204,0.00103,11.12728]
[1778878567739,13.64,79046.56,4.02,-0.45067,0.00103,11.12276]
[1778878572776,13.64,79046.83,4.02,-0.45039,0.00103,11.12181]
[1778878577810,13.64,79047.07,4.02,-0.45014,0.00103,11.12096]
[1778878583001,13.64,79047.49,4.02,-0.4497,0.00103,11.11948]
[1778878588887,13.64,79047.64,4.02,-0.44954,0.00103,11.11893]
[1778878593922,13.63,79047.47,4.02,-0.44968,0.00103,11.11102]
[1778878598961,13.63,79047.58,4.02,-0.44956,0.00103,11.11061]
[1778878603992,13.63,79047.95,4.02,-0.44918,0.00103,11.10929]
[1778878609026,13.63,79048.44,4.02,-0.44867,0.00103,11.10753]
[1778878614062,13.63,79048.08,4.02,-0.44904,0.00103,11.10882]
[1778878619097,13.63,79047.59,4.02,-0.44955,0.00103,11.11056]
[1778878624132,13.63,79047.67,4.02,-0.44946,0.00103,11.11028]
[1778878629168,13.63,79047.68,4.02,-0.44945,0.00103,11.11024]
[1778878632226,13.63,79045.15,4.02,-0.45207,0.00103,11.11898]
[1778878637223,13.63,79042.49,4.02,-0.45482,0.00104,11.12764]
[1778878642296,13.63,79046.41,4.02,-0.45076,0.00103,11.11465]
[1778878647295,13.63,79051.05,4.02,-0.44595,0.00103,11.0978]
[1778878648705,13.63,79051.05,4.02,-0.44595,0.00103,11.0978]
[1778878648300,13.63,79054.99,4.02,-0.44189,0.00103,11.08225]
[1778878650399,13.63,79055.38,4.02,-0.44149,0.00103,11.08066]
[1778878650650,13.63,79055.38,4.02,-0.44149,0.00103,11.08066]
[1778878650663,13.63,79055.38,4.02,-0.44149,0.00103,11.08066]
[1778878650751,13.63,79052.97,4.02,-0.44398,0.00103,11.09038]
[1778878653211,13.63,79053.85,4.02,-0.44303,0.00103,11.07837]
[1778878653424,13.63,79054.0,4.02,-0.44288,0.00103,11.07777]
[1778878654547,13.63,79054.0,4.02,-0.44288,0.00103,11.07777]
[1778878658456,13.63,79055.49,4.02,-0.44134,0.00103,11.07172]
[1778878660489,13.63,79057.01,4.02,-0.43978,0.00103,11.06537]
[1778878665514,13.63,79056.63,4.02,-0.44018,0.00103,11.067]
[1778878670520,13.63,79056.58,4.02,-0.44023,0.00103,11.06721]
[1778878673601,13.63,79057.07,4.02,-0.43972,0.00103,11.06513]
[1778878678615,13.63,79058.39,4.02,-0.43836,0.00103,11.05946]
[1778878680766,13.63,79055.67,4.02,-0.44116,0.00103,11.071]
[1778878685773,13.63,79056.03,4.02,-0.4408,0.00103,11.06953]
[1778878686547,13.63,79056.16,4.02,-0.44067,0.00103,11.06899]
[1778878691555,13.64,79056.54,4.02,-0.44028,0.00103,11.06744]
[1778878693803,13.64,79053.43,4.02,-0.4435,0.00103,11.08019]
[1778878695672,13.64,79050.07,4.02,-0.44697,0.00103,11.09313]
[1778878695874,13.64,79050.07,4.02,-0.44697,0.00103,11.09313]
[1778878696782,13.64,79043.04,4.02,-0.45425,0.00104,11.11748]
[1778878697041,13.64,79043.04,4.02,-0.45425,0.00104,11.11748]
[1778878697753,13.64,79038.79,4.02,-0.45865,0.00104,11.13039]
[1778878701529,13.64,79040.69,4.02,-0.45668,0.00104,11.12479]
[1778878701715,13.64,79043.32,4.02,-0.45396,0.00104,11.11658]
[1778878702717,13.64,79048.71,4.02,-0.44838,0.00103,11.09814]
[1778878703567,13.64,79048.71,4.02,-0.44838,0.00103,11.09814]
[1778878703691,13.64,79048.71,4.02,-0.44838,0.00103,11.09814]
[1778878704907,13.64,79049.19,4.02,-0.44788,0.00103,11.09638]
[1778878705704,13.64,79049.46,4.02,-0.4476,0.00103,11.09539]
[1778878710741,13.64,79051.19,4.02,-0.44581,0.00103,11.08888]
[1778878713290,13.64,79050.76,4.02,-0.44621,0.00103,11.08197]
[1778878713781,13.64,79050.76,4.02,-0.44621,0.00103,11.08197]
[1778878713760,13.63,79050.76,4.02,-0.4462,0.00103,11.08195]
[1778878714818,13.63,79057.46,4.02,-0.43928,0.00103,11.05493]
[1778878715366,13.63,79057.46,4.02,-0.43928,0.00103,11.05493]
[1778878715775,13.63,79057.5,4.02,-0.43923,0.00103,11.05475]
[1778878717789,13.63,79060.41,4.02,-0.43623,0.00103,11.04195]
[1778878718299,13.63,79060.41,4.02,-0.43623,0.00103,11.04195]
[1778878718307,13.63,79060.41,4.02,-0.43623,0.00103,11.04195]
[1778878718795,13.63,79060.15,4.02,-0.4365,0.00103,11.04311]
[1778878723318,13.63,79060.63,4.02,-0.436,0.00103,11.04093]
[1778878723328,13.63,79060.63,4.02,-0.436,0.00103,11.04093]
[1778878728336,13.63,79061.22,4.02,-0.43538,0.00103,11.03824]
[1778878728342,13.63,79061.22,4.02,-0.43538,0.00103,11.03824]
[1778878730746,13.63,79066.29,4.02,-0.43016,0.00103,11.01415]
[1778878733350,13.63,79067.91,4.02,-0.4285,0.00103,11.00606]
[1778878733359,13.63,79067.91,4.02,-0.4285,0.00103,11.00606]
[1778878733450,13.63,79068.42,4.02,-0.42797,0.00103,11.00347]
[1778878738369,13.63,79068.16,4.02,-0.42824,0.00103,11.0048]
[1778878738379,13.63,79068.16,4.02,-0.42824,0.00103,11.0048]
[1778878741263,13.63,79065.28,4.02,-0.4312,0.00103,11.0191]
[1778878743389,13.63,79065.28,4.02,-0.4312,0.00103,11.0191]
[1778878743396,13.63,79065.28,4.02,-0.4312,0.00103,11.0191]
[1778878748404,13.63,79067.56,4.02,-0.42886,0.00103,11.00783]
[1778878748412,13.63,79067.56,4.02,-0.42886,0.00103,11.00783]
[1778878748777,13.63,79067.56,4.02,-0.42886,0.00103,11.00783]
[1778878748820,13.63,79067.56,4.02,-0.42886,0.00103,11.00783]
[1778878748850,13.63,79067.56,4.02,-0.42886,0.00103,11.00783]
[1778878748828,13.63,79067.3,4.02,-0.42912,0.00103,11.00914]
[1778878749023,13.63,79067.3,4.02,-0.42912,0.00103,11.00914]
[1778878748950,13.63,79067.3,4.02,-0.42912,0.00103,11.00914]
[1778878753423,13.63,79067.89,4.02,-0.42852,0.00103,11.00617]
[1778878753428,13.63,79067.89,4.02,-0.42852,0.00103,11.00617]
[1778878753529,13.63,79070.65,4.02,-0.42569,0.00103,10.99196]
[1778878756985,13.63,79069.09,4.02,-0.42728,0.00103,11.00004]
[1778878757258,13.63,79069.21,4.02,-0.42716,0.00103,10.99943]
[1778878758436,13.63,79069.21,4.02,-0.42716,0.00103,10.99943]
[1778878758444,13.63,79069.21,4.02,-0.42716,0.00103,10.99943]
[1778878763459,13.63,79070.02,4.02,-0.42633,0.00103,10.99524]
[1778878766126,13.63,79067.37,4.02,-0.42905,0.00103,11.00879]
[1778878768467,13.63,79067.16,4.02,-0.42927,0.00103,11.00984]
[1778878768472,13.63,79067.16,4.02,-0.42927,0.00103,11.00984]
[1778878773467,13.63,79067.76,4.02,-0.4286,0.00103,10.99822]
[1778878773471,13.63,79067.76,4.02,-0.4286,0.00103,10.99822]
[1778878778479,13.63,79068.84,4.02,-0.42749,0.00103,10.99273]
[1778878778483,13.63,79068.84,4.02,-0.42749,0.00103,10.99273]
[1778878783495,13.63,79069.1,4.02,-0.42724,0.00103,10.99149]
[1778878783500,13.63,79069.1,4.02,-0.42724,0.00103,10.99149]
[1778878783933,13.63,79069.13,4.02,-0.42721,0.00103,10.99136]
[1778878784358,13.64,79068.79,4.02,-0.4276,0.00103,10.99329]
[1778878791302,13.64,79069.1,4.02,-0.42728,0.00103,10.99169]
[1778878796338,13.64,79069.41,4.02,-0.42696,0.00103,10.99009]
[1778878802935,13.64,79071.33,4.02,-0.42499,0.00103,10.98004]
[1778878808936,13.64,79071.04,4.02,-0.42528,0.00103,10.98157]
[1778878814497,13.64,79071.2,4.02,-0.42512,0.00103,10.98072]
[1778878820505,13.64,79071.41,4.02,-0.4249,0.00103,10.9796]
[1778878827923,13.64,79071.72,4.02,-0.42458,0.00103,10.97795]
[1778878833018,13.64,79071.72,4.02,-0.42453,0.00103,10.96933]
[1778878838927,13.64,79071.72,4.02,-0.42453,0.00103,10.96933]
[1778878846687,13.64,79072.36,4.02,-0.42387,0.00103,10.96591]
[1778878851758,13.64,79072.58,4.02,-0.42364,0.00103,10.96473]
[1778878857013,13.64,79072.72,4.02,-0.4235,0.00103,10.96398]
[1778878865699,13.64,79073.54,4.02,-0.42266,0.00103,10.95954]
[1778878870855,13.64,79072.93,4.02,-0.4233,0.00103,10.96289]
[1778878875891,13.64,79074.5,4.02,-0.42169,0.00102,10.95432]
[1778878880924,13.64,79075.93,4.02,-0.42023,0.00102,10.94637]
[1778878883470,13.64,79076.01,4.02,-0.42015,0.00102,10.94593]
[1778878883481,13.64,79076.01,4.02,-0.42015,0.00102,10.94593]
[1778878883484,13.64,79076.01,4.02,-0.42015,0.00102,10.94593]
[1778878883974,13.64,79076.01,4.02,-0.42015,0.00102,10.94594]
[1778878884489,13.64,79076.01,4.02,-0.42015,0.00102,10.94594]
[1778878884515,13.64,79076.01,4.02,-0.42015,0.00102,10.94594]
[1778878884953,13.64,79076.01,4.02,-0.42016,0.00102,10.94595]
[1778878886363,13.64,79076.21,4.02,-0.41995,0.00102,10.94481]
[1778878886404,13.64,79076.21,4.02,-0.41995,0.00102,10.94481]
[1778878886543,13.64,79076.21,4.02,-0.41995,0.00102,10.94481]
[1778878886967,13.64,79076.42,4.02,-0.41973,0.00102,10.94362]
[1778878891967,13.64,79077.32,4.02,-0.41879,0.00102,10.93838]
[1778878893625,13.64,79080.21,4.02,-0.41577,0.00102,10.9128]
[1778878895015,13.64,79080.26,4.02,-0.41571,0.00102,10.91248]
[1778878895027,13.64,79080.96,4.02,-0.41499,0.00102,10.90827]
[1778878900059,13.63,79081.25,4.02,-0.41468,0.00102,10.90643]
[1778878905411,13.63,79082.53,4.02,-0.41336,0.00102,10.89857]
[1778878905512,13.63,79086.29,4.02,-0.40952,0.00102,10.87503]
[1778878907192,13.63,79089.08,4.02,-0.40668,0.00102,10.85695]
[1778878912565,13.63,79090.28,4.02,-0.40546,0.00102,10.849]
[1778878917452,13.63,79090.36,4.02,-0.40537,0.00102,10.84845]
[1778878917641,13.63,79090.36,4.02,-0.40537,0.00102,10.84845]
[1778878917815,13.63,79090.29,4.02,-0.40545,0.00102,10.84891]
[1778878924230,13.63,79091.4,4.02,-0.40432,0.00102,10.84149]
[1778878932286,13.63,79091.86,4.02,-0.40385,0.00102,10.83837]
[1778878934732,13.63,79092.79,4.02,-0.40291,0.00101,10.83204]
[1778878934747,13.63,79092.79,4.02,-0.40291,0.00101,10.83204]
[1778878939768,13.63,79093.23,4.02,-0.40247,0.00101,10.82905]
[1778878940030,13.63,79093.23,4.02,-0.40247,0.00101,10.82905]
[1778878940041,13.63,79093.23,4.02,-0.40247,0.00101,10.82905]
[1778878945055,13.63,79094.06,4.02,-0.40162,0.00101,10.82331]
[1778878946188,13.63,79094.29,4.02,-0.40139,0.00101,10.82171]
[1778878946193,13.63,79094.29,4.02,-0.40139,0.00101,10.82171]
[1778878946201,13.63,79094.29,4.02,-0.40139,0.00101,10.82171]
[1778878951206,13.63,79095.35,4.02,-0.40024,0.00101,10.80555]
[1778878952358,13.63,79095.39,4.02,-0.4002,0.00101,10.80527]
[1778878952364,13.63,79095.39,4.02,-0.4002,0.00101,10.80527]
[1778878952381,13.63,79095.39,4.02,-0.4002,0.00101,10.80527]
[1778878954413,13.63,79095.34,4.02,-0.40025,0.00101,10.80562]
[1778878954415,13.63,79095.34,4.02,-0.40025,0.00101,10.80562]
[1778878954427,13.63,79095.34,4.02,-0.40025,0.00101,10.80562]
[1778878958531,13.63,79095.34,4.02,-0.40025,0.00101,10.8056]
[1778878958538,13.63,79095.34,4.02,-0.40025,0.00101,10.8056]
[1778878962639,13.63,79096.02,4.02,-0.39954,0.00101,10.80069]
[1778878962647,13.63,79096.02,4.02,-0.39954,0.00101,10.80069]
[1778878962677,13.63,79096.02,4.02,-0.39954,0.00101,10.80069]
[1778878963064,13.63,79096.02,4.02,-0.39954,0.00101,10.80069]
[1778878962715,13.63,79096.02,4.02,-0.39954,0.00101,10.80066]
[1778878963113,13.63,79096.02,4.02,-0.39954,0.00101,10.80066]
[1778878963109,13.63,79096.02,4.02,-0.39954,0.00101,10.80066]
[1778878966970,13.63,79101.91,4.02,-0.39357,0.00101,10.75771]
[1778878967683,13.63,79106.07,4.02,-0.38938,0.00101,10.72597]
[1778878971370,13.63,79108.61,4.02,-0.38684,0.001,10.7061]
[1778878971788,13.63,79109.58,4.02,-0.38586,0.001,10.69831]
[1778878976877,13.62,79109.71,4.02,-0.38571,0.001,10.69712]
[1778878977875,13.62,79113.45,4.02,-0.38195,0.001,10.6666]
[1778878978297,13.62,79113.45,4.02,-0.38195,0.001,10.6666]
[1778878978537,13.62,79113.45,4.02,-0.38195,0.001,10.6666]
[1778878979615,13.62,79116.33,4.02,-0.37907,0.001,10.64245]
[1778878987671,13.62,79116.3,4.02,-0.3791,0.001,10.64275]
[1778878988487,13.62,79116.3,4.02,-0.3791,0.001,10.64275]
[1778878989715,13.62,79117.78,4.02,-0.37763,0.001,10.63015]
[1778878989729,13.62,79117.78,4.02,-0.37763,0.001,10.63015]
[1778878989757,13.62,79117.78,4.02,-0.37763,0.001,10.63015]
[1778878990070,13.62,79117.73,4.02,-0.37768,0.001,10.63057]
[1778878991454,13.62,79117.73,4.02,-0.37768,0.001,10.63057]
[1778878991766,13.62,79116.18,4.02,-0.37922,0.001,10.64373]
[1778878992767,13.62,79116.18,4.02,-0.37922,0.001,10.64373]
[1778878993499,13.62,79116.27,4.02,-0.37913,0.001,10.64293]
[1778878994106,13.62,79115.69,4.02,-0.3797,0.001,10.64775]
[1778878997775,13.62,79115.69,4.02,-0.37971,0.001,10.64788]
[1778878997780,13.62,79115.69,4.02,-0.37971,0.001,10.64788]
[1778879000919,13.62,79115.16,4.02,-0.38026,0.001,10.65247]
[1778879000967,13.62,79115.16,4.02,-0.38026,0.001,10.65247]
[1778879001057,13.63,79113.58,4.02,-0.38184,0.001,10.66567]
[1778879002738,13.63,79113.58,4.02,-0.38184,0.001,10.66568]
[1778879003781,13.63,79112.44,4.02,-0.38298,0.001,10.67507]
[1778879003820,13.63,79118.43,4.02,-0.377,0.001,10.62474]
[1778879004402,13.63,79118.43,4.02,-0.377,0.001,10.62474]
[1778879004477,13.63,79118.43,4.02,-0.377,0.001,10.62474]
[1778879004792,13.63,79118.4,4.02,-0.37703,0.001,10.62499]
[1778879005939,13.62,79121.91,4.02,-0.37353,0.00099,10.59437]
[1778879008061,13.63,79121.71,4.02,-0.37373,0.00099,10.59616]
[1778879010832,13.62,79127.18,4.02,-0.3683,0.00099,10.5469]
[1778879012781,13.62,79127.29,4.02,-0.3681,0.00099,10.53692]
[1778879012803,13.62,79127.29,4.02,-0.3681,0.00099,10.53692]
[1778879013068,13.62,79119.91,4.02,-0.37542,0.001,10.60292]
[1778879013307,13.62,79119.91,4.02,-0.37542,0.001,10.60292]
[1778879013320,13.62,79119.91,4.02,-0.37542,0.001,10.60292]
[1778879013333,13.62,79119.91,4.02,-0.37542,0.001,10.60292]
[1778879013363,13.62,79119.91,4.02,-0.37542,0.001,10.60292]
[1778879013961,13.62,79104.15,4.02,-0.39122,0.00101,10.7319]
[1778879015013,13.62,79104.15,4.02,-0.39122,0.00101,10.7319]
[1778879015116,13.62,79100.75,4.02,-0.39466,0.00101,10.75751]
[1778879015549,13.62,79100.75,4.02,-0.39466,0.00101,10.75751]
[1778879015579,13.62,79100.75,4.02,-0.39466,0.00101,10.75751]
[1778879015774,13.62,79100.75,4.02,-0.39466,0.00101,10.75751]
[1778879015812,13.62,79100.75,4.02,-0.39466,0.00101,10.75751]
[1778879016118,13.62,79100.75,4.02,-0.39466,0.00101,10.75751]
[1778879016121,13.63,79099.78,4.02,-0.39564,0.00101,10.76471]
[1778879017280,13.63,79099.78,4.02,-0.39565,0.00101,10.76473]
[1778879017886,13.63,79100.12,4.02,-0.3953,0.00101,10.76222]
[1778879022757,13.62,79100.8,4.02,-0.3946,0.00101,10.75711]
[1778879023094,13.62,79101.33,4.02,-0.39407,0.00101,10.75317]
[1778879027770,13.62,79101.68,4.02,-0.39369,0.00101,10.7504]
[1778879027774,13.62,79101.68,4.02,-0.39369,0.00101,10.7504]
[1778879032821,13.62,79100.37,4.02,-0.39498,0.00101,10.75984]
[1778879037782,13.61,79099.61,4.02,-0.39572,0.00101,10.7652]
[1778879037791,13.61,79099.61,4.02,-0.39572,0.00101,10.7652]
[1778879042799,13.61,79099.09,4.02,-0.39621,0.00101,10.76881]
[1778879042806,13.61,79099.09,4.02,-0.39621,0.00101,10.76881]
[1778879047813,13.6,79099.08,4.02,-0.3962,0.00101,10.76871]
[1778879047823,13.6,79099.08,4.02,-0.3962,0.00101,10.76871]
[1778879048979,13.6,79098.51,4.02,-0.39678,0.00101,10.77289]
[1778879049011,13.6,79098.51,4.02,-0.39678,0.00101,10.77289]
[1778879049104,13.6,79098.51,4.02,-0.39678,0.00101,10.77291]
[1778879050112,13.6,79103.17,4.02,-0.39206,0.00101,10.73819]
[1778879050349,13.6,79103.17,4.02,-0.39206,0.00101,10.73819]
[1778879051117,13.6,79104.86,4.02,-0.39035,0.00101,10.72525]
[1778879051296,13.6,79104.86,4.02,-0.39035,0.00101,10.72525]
[1778879052577,13.6,79105.73,4.02,-0.38947,0.00101,10.71849]
[1778879057331,13.6,79107.52,4.02,-0.38767,0.00101,10.70444]
[1778879059173,13.6,79111.89,4.02,-0.38327,0.001,10.66927]
[1778879064228,13.61,79111.38,4.02,-0.3838,0.001,10.67356]
[1778879069265,13.61,79110.37,4.02,-0.38483,0.001,10.68189]
[1778879074283,13.61,79108.8,4.02,-0.38634,0.00101,10.6858]
[1778879077400,13.61,79108.82,4.02,-0.38633,0.00101,10.68571]
[1778879077408,13.61,79108.82,4.02,-0.38633,0.00101,10.68571]
[1778879077455,13.61,79108.82,4.02,-0.38633,0.00101,10.68571]
[1778879077655,13.61,79109.66,4.02,-0.38548,0.00101,10.67899]
[1778879082417,13.61,79107.34,4.02,-0.38784,0.00101,10.69767]
[1778879082424,13.61,79107.34,4.02,-0.38784,0.00101,10.69767]
[1778879082470,13.61,79107.34,4.02,-0.38784,0.00101,10.69767]
[1778879082475,13.61,79107.34,4.02,-0.38784,0.00101,10.69767]
[1778879087343,13.62,79106.01,4.02,-0.38921,0.00101,10.70832]
[1778879087440,13.62,79105.58,4.02,-0.38965,0.00101,10.71168]
[1778879093792,13.62,79106.09,4.02,-0.38915,0.00101,10.7078]
[1778879093844,13.62,79106.09,4.02,-0.38915,0.00101,10.7078]
[1778879094208,13.62,79105.74,4.02,-0.3895,0.00101,10.71056]
[1778879094663,13.62,79105.74,4.02,-0.3895,0.00101,10.71056]
[1778879094756,13.62,79105.74,4.02,-0.3895,0.00101,10.71056]
[1778879094866,13.62,79105.74,4.02,-0.3895,0.00101,10.71056]
[1778879094896,13.62,79105.74,4.02,-0.3895,0.00101,10.71056]
[1778879094914,13.62,79105.74,4.02,-0.3895,0.00101,10.71056]
[1778879094923,13.62,79105.74,4.02,-0.3895,0.00101,10.71056]
[1778879094997,13.62,79105.74,4.02,-0.3895,0.00101,10.71056]
[1778879095203,13.62,79100.07,4.02,-0.39524,0.00101,10.75352]
[1778879095594,13.62,79100.07,4.02,-0.39524,0.00101,10.75352]
[1778879095876,13.62,79100.07,4.02,-0.39524,0.00101,10.75352]
[1778879095901,13.62,79100.07,4.02,-0.39524,0.00101,10.75352]
[1778879096082,13.62,79100.07,4.02,-0.39524,0.00101,10.75352]
[1778879096108,13.62,79100.07,4.02,-0.39524,0.00101,10.75352]
[1778879096212,13.62,79100.07,4.02,-0.39524,0.00101,10.75352]
[1778879096236,13.62,79080.14,4.02,-0.41555,0.00103,10.88658]
[1778879096253,13.62,79080.14,4.02,-0.41555,0.00103,10.88658]
[1778879098113,13.62,79080.14,4.02,-0.41555,0.00103,10.88658]
[1778879098142,13.62,79080.14,4.02,-0.41555,0.00103,10.88658]
[1778879098226,13.62,79068.02,4.02,-0.42803,0.00103,10.95365]
[1778879099624,13.62,79067.11,4.02,-0.42897,0.00103,10.95826]
[1778879099669,13.62,79067.11,4.02,-0.42897,0.00103,10.95826]
[1778879101221,13.62,79063.41,4.02,-0.43281,0.00103,10.97639]
[1778879102153,13.62,79063.41,4.02,-0.43281,0.00103,10.97639]
[1778879102162,13.62,79114.54,4.02,-0.38069,0.001,10.63987]
[1778879104187,13.57,79108.41,4.02,-0.38639,0.00101,10.68619]
[1778879105138,13.56,79044.54,4.02,-0.45219,0.00105,11.05201]
[1778879105594,13.56,79044.54,4.02,-0.45219,0.00105,11.05201]
[1778879105600,13.56,79044.54,4.02,-0.45219,0.00105,11.05201]
[1778879105640,13.56,79044.54,4.02,-0.45219,0.00105,11.05201]
[1778879105931,13.56,79040.94,4.02,-0.45594,0.00105,11.06359]
[1778879106298,13.56,79040.94,4.02,-0.45594,0.00105,11.06359]
[1778879106299,13.56,79040.94,4.02,-0.45594,0.00105,11.06359]
[1778879106308,13.56,79040.94,4.02,-0.45594,0.00105,11.06359]
[1778879106621,13.56,79040.94,4.02,-0.45594,0.00105,11.06359]
[1778879106624,13.56,79040.94,4.02,-0.45594,0.00105,11.06359]
[1778879107220,13.55,79040.94,4.02,-0.45594,0.00105,11.06357]
[1778879109466,13.55,79041.1,4.02,-0.45577,0.00105,11.06306]
[1778879110018,13.55,79042.18,4.02,-0.45463,0.00105,11.05965]
[1778879111611,13.55,79042.63,4.02,-0.45416,0.00105,11.05821]
[1778879116574,13.55,79045.34,4.02,-0.45133,0.00105,11.0492]
[1778879119909,13.55,79045.09,4.02,-0.45159,0.00105,11.05007]
[1778879120251,13.55,79045.36,4.02,-0.45131,0.00105,11.04914]
[1778879121085,13.55,79045.36,4.02,-0.45131,0.00105,11.04914]
[1778879121125,13.55,79045.36,4.02,-0.45131,0.00105,11.04914]
[1778879121185,13.55,79045.12,4.02,-0.45155,0.00105,11.04995]
[1778879124917,13.55,79044.97,4.02,-0.4517,0.00105,11.05041]
[1778879124926,13.55,79044.97,4.02,-0.4517,0.00105,11.05041]
[1778879126091,13.54,79049.13,4.02,-0.44733,0.00105,11.03552]
[1778879129269,13.55,79049.4,4.02,-0.44705,0.00105,11.03453]
[1778879129935,13.55,79049.4,4.02,-0.44705,0.00105,11.03453]
[1778879129940,13.55,79049.4,4.02,-0.44705,0.00105,11.03453]
[1778879129944,13.55,79049.49,4.02,-0.44696,0.00105,11.03419]
[1778879134947,13.55,79049.88,4.02,-0.44651,0.00105,11.02415]
[1778879134951,13.55,79049.88,4.02,-0.44651,0.00105,11.02415]
[1778879135048,13.55,79052.66,4.02,-0.4436,0.00105,11.01333]
[1778879139962,13.55,79053.32,4.02,-0.44291,0.00105,11.01069]
[1778879139969,13.55,79053.32,4.02,-0.44291,0.00105,11.01069]
[1778879140181,13.55,79053.07,4.02,-0.44318,0.00105,11.0117]
[1778879144979,13.55,79053.32,4.02,-0.44291,0.00105,11.01068]
[1778879144992,13.55,79053.32,4.02,-0.44291,0.00105,11.01068]
[1778879149997,13.54,79052.85,4.02,-0.44339,0.00105,11.01253]
[1778879150003,13.54,79052.85,4.02,-0.44339,0.00105,11.01253]
[1778879155014,13.54,79053.82,4.02,-0.44238,0.00105,11.00859]
[1778879158517,13.54,79053.29,4.02,-0.44293,0.00105,11.01075]
[1778879158527,13.54,79053.29,4.02,-0.44293,0.00105,11.01075]
[1778879159250,13.54,79052.95,4.02,-0.44329,0.00105,11.01213]
[1778879164293,13.54,79053.24,4.02,-0.44298,0.00105,11.01096]
[1778879168374,13.54,79053.64,4.02,-0.44257,0.00105,11.00935]
[1778879168424,13.54,79053.64,4.02,-0.44257,0.00105,11.00935]
[1778879168942,13.54,79053.64,4.02,-0.44257,0.00105,11.00935]
[1778879173975,13.55,79052.9,4.02,-0.44335,0.00105,11.01237]
[1778879179010,13.55,79053.38,4.02,-0.44285,0.00105,11.01046]
[1778879185056,13.55,79052.19,4.02,-0.4441,0.00105,11.01523]
[1778879190090,13.55,79053.5,4.02,-0.44273,0.00105,11.00999]
[1778879195127,13.55,79053.61,4.02,-0.44258,0.00105,11.00097]
[1778879200162,13.55,79054.34,4.02,-0.44181,0.00105,10.99795]
[1778879205197,13.55,79056.19,4.02,-0.43987,0.00104,10.99016]
[1778879210231,13.54,79055.87,4.02,-0.4402,0.00105,10.9915]
[1778879215266,13.54,79056.26,4.02,-0.43978,0.00105,10.98981]
[1778879220302,13.54,79056.0,4.02,-0.44005,0.00105,10.99089]
[1778879226679,13.54,79055.73,4.02,-0.44034,0.00105,10.99206]
[1778879232163,13.54,79055.65,4.02,-0.44042,0.00105,10.99241]
[1778879237478,13.55,79057.08,4.02,-0.43894,0.00104,10.98633]
[1778879238590,13.55,79059.49,4.02,-0.43643,0.00104,10.97568]
[1778879238727,13.55,79069.28,4.02,-0.42623,0.00104,10.9279]
[1778879239718,13.55,79072.01,4.02,-0.4234,0.00104,10.91332]
[1778879242194,13.55,79073.87,4.02,-0.42147,0.00104,10.90306]
[1778879242197,13.55,79073.87,4.02,-0.42147,0.00104,10.90306]
[1778879242244,13.55,79073.87,4.02,-0.42147,0.00104,10.90306]
[1778879242259,13.55,79073.87,4.02,-0.42147,0.00104,10.90306]
[1778879242295,13.55,79074.58,4.02,-0.42075,0.00104,10.89912]
[1778879243214,13.55,79074.58,4.02,-0.42075,0.00104,10.89912]
[1778879243272,13.55,79075.59,4.02,-0.41971,0.00103,10.89342]
[1778879244388,13.55,79079.13,4.02,-0.41605,0.00103,10.87277]
[1778879245815,13.55,79081.87,4.02,-0.41322,0.00103,10.85614]
[1778879247704,13.55,79081.87,4.02,-0.41322,0.00103,10.85614]
[1778879247711,13.55,79081.87,4.02,-0.41322,0.00103,10.85614]
[1778879247762,13.55,79081.87,4.02,-0.41322,0.00103,10.85614]
[1778879247863,13.55,79083.92,4.02,-0.41111,0.00103,10.84336]
[1778879252559,13.55,79083.74,4.02,-0.41123,0.00103,10.83581]
[1778879252605,13.55,79083.74,4.02,-0.41123,0.00103,10.83581]
[1778879252615,13.55,79083.74,4.02,-0.41123,0.00103,10.83581]
[1778879252760,13.55,79084.0,4.02,-0.41097,0.00103,10.83418]
[1778879257569,13.55,79084.84,4.02,-0.41011,0.00103,10.82888]
[1778879257575,13.55,79084.84,4.02,-0.41011,0.00103,10.82888]
[1778879262584,13.55,79086.45,4.02,-0.40846,0.00103,10.81855]
[1778879262593,13.55,79086.45,4.02,-0.40846,0.00103,10.81855]
[1778879262808,13.55,79086.45,4.02,-0.40846,0.00103,10.81855]
[1778879262909,13.55,79086.55,4.02,-0.40836,0.00103,10.81791]
[1778879263867,13.55,79075.42,4.02,-0.41985,0.00104,10.88584]
[1778879266367,13.55,79072.36,4.02,-0.42302,0.00104,10.90296]
[1778879267817,13.55,79072.36,4.02,-0.42302,0.00104,10.90296]
[1778879267824,13.55,79072.36,4.02,-0.42302,0.00104,10.90296]
[1778879269644,13.56,79076.6,4.02,-0.41864,0.00103,10.87914]
[1778879272838,13.56,79076.75,4.02,-0.41849,0.00103,10.8783]
[1778879272846,13.56,79076.75,4.02,-0.41849,0.00103,10.8783]
[1778879273357,13.56,79076.75,4.02,-0.41849,0.00103,10.8783]
[1778879275387,13.56,79076.44,4.02,-0.41881,0.00103,10.88009]
[1778879275386,13.56,79076.8,4.02,-0.41843,0.00103,10.878]
[1778879275686,13.56,79076.82,4.02,-0.41841,0.00103,10.87789]
[1778879277858,13.56,79077.39,4.02,-0.41782,0.00103,10.87457]
[1778879277865,13.56,79077.39,4.02,-0.41782,0.00103,10.87457]
[1778879282875,13.56,79078.34,4.02,-0.41684,0.00103,10.869]
[1778879282882,13.56,79078.34,4.02,-0.41684,0.00103,10.869]
[1778879283157,13.56,79078.34,4.02,-0.41684,0.00103,10.869]
[1778879283208,13.56,79078.34,4.02,-0.41684,0.00103,10.869]
[1778879283254,13.56,79078.99,4.02,-0.41617,0.00103,10.86515]
[1778879284751,13.56,79078.99,4.02,-0.41617,0.00103,10.86515]
[1778879284819,13.56,79078.99,4.02,-0.41617,0.00103,10.86515]
[1778879284988,13.56,79080.4,4.02,-0.41472,0.00103,10.85669]
[1778879286751,13.56,79080.4,4.02,-0.41472,0.00103,10.8567]
[1778879286782,13.56,79080.4,4.02,-0.41472,0.00103,10.8567]
[1778879286883,13.56,79081.03,4.02,-0.41407,0.00103,10.85289]
[1778879292844,13.56,79079.67,4.02,-0.41549,0.00103,10.86119]
[1778879295535,13.56,79079.63,4.02,-0.41553,0.00103,10.86145]
[1778879295613,13.56,79079.63,4.02,-0.41553,0.00103,10.86145]
[1778879295829,13.56,79079.47,4.02,-0.4157,0.00103,10.86242]
[1778879300547,13.56,79079.62,4.02,-0.41555,0.00103,10.86155]
[1778879300558,13.56,79079.62,4.02,-0.41555,0.00103,10.86155]
[1778879304891,13.56,79083.9,4.02,-0.41115,0.00103,10.83529]
[1778879305567,13.56,79083.9,4.02,-0.41115,0.00103,10.83529]
[1778879305572,13.56,79083.9,4.02,-0.41115,0.00103,10.83529]
[1778879305899,13.56,79084.88,4.02,-0.41014,0.00103,10.82908]
[1778879307767,13.56,79085.52,4.02,-0.40948,0.00103,10.82499]
[1778879308174,13.56,79085.76,4.02,-0.40923,0.00103,10.82345]
[1778879310578,13.56,79086.58,4.02,-0.40839,0.00103,10.81815]
[1778879310584,13.56,79086.58,4.02,-0.40839,0.00103,10.81815]
[1778879315594,13.56,79086.81,4.02,-0.40809,0.00103,10.80791]
[1778879315604,13.56,79086.81,4.02,-0.40809,0.00103,10.80791]
[1778879320610,13.56,79087.93,4.02,-0.40693,0.00103,10.80056]
[1778879320619,13.56,79087.93,4.02,-0.40693,0.00103,10.80056]
[1778879324774,13.56,79087.56,4.02,-0.40731,0.00103,10.80298]
[1778879325032,13.56,79087.55,4.02,-0.40732,0.00103,10.80305]
[1778879329784,13.56,79088.39,4.02,-0.40646,0.00103,10.79748]
[1778879329793,13.56,79088.39,4.02,-0.40646,0.00103,10.79748]
[1778879334806,13.56,79090.13,4.02,-0.40467,0.00103,10.78582]
[1778879339814,13.56,79090.32,4.02,-0.40447,0.00103,10.78452]
[1778879339817,13.56,79090.32,4.02,-0.40447,0.00103,10.78452]
[1778879342019,13.56,79091.48,4.02,-0.40328,0.00103,10.77662]
[1778879348194,13.56,79092.59,4.02,-0.40215,0.00102,10.76899]
[1778879353270,13.56,79092.7,4.02,-0.40204,0.00102,10.76826]
[1778879359270,13.56,79092.5,4.02,-0.40224,0.00102,10.76966]
[1778879364305,13.56,79092.74,4.02,-0.402,0.00102,10.768]
[1778879371354,13.56,79092.9,4.02,-0.40176,0.00103,10.75813]
[1778879376362,13.56,79093.02,4.02,-0.40164,0.00103,10.75731]
[1778879376460,13.56,79093.02,4.02,-0.40164,0.00103,10.75731]
[1778879376529,13.56,79098.06,4.02,-0.39649,0.00102,10.72131]
[1778879378403,13.56,79104.22,4.02,-0.39021,0.00102,10.67487]
[1778879382638,13.56,79105.66,4.02,-0.38874,0.00102,10.66363]
[1778879389466,13.56,79106.19,4.02,-0.3882,0.00102,10.65942]
[1778879394536,13.56,79106.0,4.02,-0.38839,0.00102,10.6609]
[1778879397359,13.56,79106.03,4.02,-0.38836,0.00102,10.66066]
[1778879397537,13.56,79107.19,4.02,-0.38718,0.00101,10.65149]
[1778879398542,13.56,79111.2,4.02,-0.38312,0.00101,10.619]
[1778879404585,13.56,79110.5,4.02,-0.38383,0.00101,10.62474]
[1778879409796,13.56,79109.65,4.02,-0.38468,0.00101,10.63166]
[1778879415664,13.56,79109.89,4.02,-0.38444,0.00101,10.62968]
[1778879421020,13.56,79110.49,4.02,-0.38383,0.00101,10.62477]
[1778879429266,13.56,79111.63,4.02,-0.38268,0.00101,10.6154]
[1778879429763,13.56,79111.91,4.02,-0.38239,0.00101,10.6131]
[1778879430767,13.56,79111.91,4.02,-0.38239,0.00101,10.6131]
[1778879435246,13.56,79114.27,4.02,-0.37994,0.00101,10.58463]
[1778879439833,13.57,79117.74,4.02,-0.37645,0.00101,10.55501]
[1778879442598,13.57,79117.82,4.02,-0.37638,0.00101,10.55435]
[1778879442851,13.57,79118.12,4.02,-0.37608,0.00101,10.55181]
[1778879447889,13.57,79120.38,4.02,-0.37384,0.001,10.53221]
[1778879450627,13.57,79117.17,4.02,-0.37707,0.00101,10.56034]
[1778879455943,13.57,79116.94,4.02,-0.37732,0.00101,10.56247]
[1778879457974,13.57,79117.07,4.02,-0.37719,0.00101,10.56137]
[1778879458666,13.57,79115.31,4.02,-0.37897,0.00101,10.57646]
[1778879459659,13.57,79109.85,4.02,-0.38449,0.00101,10.62191]
[1778879465009,13.58,79108.0,4.02,-0.38639,0.00101,10.63704]
[1778879467347,13.58,79108.45,4.02,-0.38594,0.00101,10.63347]
[1778879470812,13.58,79107.45,4.02,-0.38697,0.00101,10.64158]
[1778879470819,13.58,79107.45,4.02,-0.38697,0.00101,10.64158]
[1778879470856,13.58,79107.45,4.02,-0.38697,0.00101,10.64158]
[1778879471049,13.58,79107.45,4.02,-0.38697,0.00101,10.64162]
[1778879475107,13.58,79107.16,4.02,-0.38728,0.00101,10.64405]
[1778879475158,13.58,79107.16,4.02,-0.38728,0.00101,10.64405]
[1778879475207,13.58,79107.16,4.02,-0.38728,0.00101,10.64408]
[1778879481249,13.58,79108.17,4.02,-0.38628,0.00101,10.63618]
[1778879487162,13.59,79109.63,4.02,-0.38483,0.00101,10.62469]
[1778879492196,13.59,79109.08,4.02,-0.38533,0.00101,10.62047]
[1778879495331,13.59,79108.29,4.02,-0.38614,0.00101,10.62691]
[1778879495513,13.59,79108.29,4.02,-0.38614,0.00101,10.62691]
[1778879495609,13.59,79107.29,4.02,-0.38716,0.00101,10.63493]
[1778879497235,13.6,79102.88,4.02,-0.39166,0.00102,10.66939]
[1778879498706,13.6,79099.76,4.02,-0.39484,0.00102,10.69293]
[1778879499240,13.6,79099.76,4.02,-0.39484,0.00102,10.69293]
[1778879499254,13.6,79099.76,4.02,-0.39484,0.00102,10.69293]
[1778879499337,13.6,79099.68,4.02,-0.39493,0.00102,10.69357]
[1778879504362,13.6,79099.59,4.02,-0.39505,0.00102,10.69446]
[1778879510325,13.61,79098.39,4.02,-0.39631,0.00102,10.70355]
[1778879515361,13.61,79096.46,4.02,-0.39831,0.00102,10.71773]
[1778879518219,13.61,79095.48,4.02,-0.39932,0.00102,10.72481]
[1778879518660,13.61,79094.69,4.02,-0.40013,0.00102,10.73043]
[1778879523713,13.62,79093.36,4.02,-0.40151,0.00102,10.73989]
[1778879528717,13.62,79092.73,4.02,-0.40218,0.00102,10.74442]
[1778879533737,13.62,79091.54,4.02,-0.40342,0.00102,10.75274]
[1778879534687,13.62,79088.48,4.02,-0.40657,0.00103,10.77331]
[1778879539669,13.63,79088.46,4.02,-0.40662,0.00103,10.77368]
[1778879539674,13.63,79088.46,4.02,-0.40663,0.00102,10.77375]
[1778879544750,13.64,79088.97,4.02,-0.40615,0.00102,10.77066]
[1778879544778,13.64,79088.96,4.02,-0.40617,0.00102,10.77079]
[1778879544845,13.64,79088.96,4.02,-0.40617,0.00102,10.77079]
[1778879545572,13.64,79088.96,4.02,-0.40618,0.00102,10.77086]
[1778879547660,13.64,79088.96,4.02,-0.40618,0.00102,10.77086]
[1778879547700,13.64,79088.96,4.02,-0.40618,0.00102,10.77086]
[1778879547739,13.64,79088.23,4.02,-0.40695,0.00102,10.77578]
[1778879550568,13.65,79088.23,4.02,-0.40696,0.00102,10.77586]
[1778879554753,13.65,79089.41,4.02,-0.40571,0.00102,10.75947]
[1778879555686,13.65,79097.88,4.02,-0.39708,0.00102,10.70079]
[1778879557190,13.65,79100.44,4.02,-0.39448,0.00102,10.68207]
[1778879557737,13.65,79100.32,4.02,-0.39461,0.00102,10.68301]
[1778879561801,13.66,79101.23,4.02,-0.39372,0.00101,10.67652]
[1778879562697,13.66,79101.23,4.02,-0.39373,0.00101,10.67658]
[1778879564778,13.66,79101.23,4.02,-0.39374,0.00101,10.67666]
[1778879564787,13.66,79101.8,4.02,-0.39317,0.00101,10.67247]
[1778879569791,13.66,79103.07,4.02,-0.39191,0.00101,10.66311]
[1778879574810,13.67,79103.08,4.02,-0.39194,0.00101,10.66331]
[1778879579825,13.67,79103.27,4.02,-0.39177,0.00101,10.6621]
[1778879581798,13.68,79109.44,4.02,-0.38555,0.00101,10.61412]
[1778879582698,13.67,79116.51,4.02,-0.37845,0.001,10.55585]
[1778879585263,13.68,79117.5,4.02,-0.37746,0.001,10.54746]
[1778879585323,13.68,79117.5,4.02,-0.37746,0.001,10.54746]
[1778879585842,13.68,79117.5,4.02,-0.37747,0.001,10.54753]
[1778879585895,13.68,79117.5,4.02,-0.37747,0.001,10.54753]
[1778879586773,13.68,79120.97,4.02,-0.37401,0.001,10.51758]
[1778879587763,13.68,79125.84,4.02,-0.36916,0.00099,10.47415]
[1778879588526,13.68,79125.84,4.02,-0.36916,0.00099,10.47415]
[1778879588575,13.68,79125.84,4.02,-0.36916,0.00099,10.47415]
[1778879591009,13.68,79128.97,4.02,-0.36608,0.00099,10.44563]
[1778879592118,13.68,79129.77,4.02,-0.3653,0.00099,10.43827]
[1778879592681,13.68,79131.31,4.02,-0.36379,0.00099,10.42395]
[1778879597689,13.68,79132.17,4.02,-0.36295,0.00099,10.41595]
[1778879602746,13.69,79132.29,4.02,-0.36285,0.00099,10.41498]
[1778879605824,13.69,79138.15,4.02,-0.3571,0.00098,10.35846]
[1778879607889,13.69,79136.6,4.02,-0.35863,0.00098,10.37374]
[1778879608847,13.69,79136.6,4.02,-0.35863,0.00098,10.3738]
[1778879614811,13.7,79136.42,4.02,-0.3588,0.00098,10.36739]
[1778879620429,13.71,79138.41,4.02,-0.35694,0.00098,10.34892]
[1778879622654,13.71,79138.05,4.02,-0.35733,0.00098,10.35281]
[1778879625394,13.72,79138.02,4.02,-0.35741,0.00098,10.35362]
[1778879626192,13.72,79125.09,4.02,-0.3702,0.00099,10.47549]
[1778879628326,13.72,79125.09,4.02,-0.37022,0.00099,10.47566]
[1778879628690,13.72,79123.87,4.02,-0.37144,0.00099,10.48666]
[1778879633709,13.73,79126.42,4.02,-0.36894,0.00099,10.46407]
[1778879638711,13.73,79127.33,4.02,-0.36809,0.00099,10.45624]
[1778879643713,13.74,79125.46,4.02,-0.36999,0.00099,10.47364]
[1778879648727,13.74,79125.31,4.02,-0.37019,0.00099,10.47544]
[1778879648853,13.74,79128.73,4.02,-0.36682,0.00099,10.44448]
[1778879653821,13.75,79131.87,4.02,-0.36379,0.00098,10.41597]
[1778879658841,13.76,79131.16,4.02,-0.36454,0.00098,10.42315]
[1778879663859,13.77,79130.43,4.02,-0.36533,0.00098,10.4306]
[1778879668936,13.78,79131.69,4.02,-0.36418,0.00098,10.41975]
[1778879673988,13.78,79132.57,4.02,-0.36327,0.00098,10.40296]
[1778879679049,13.79,79131.48,4.02,-0.3644,0.00098,10.41371]
[1778879684095,13.79,79131.77,4.02,-0.36416,0.00098,10.41151]
[1778879687910,13.8,79134.66,4.02,-0.36137,0.00098,10.38472]
[1778879692938,13.8,79134.49,4.02,-0.3616,0.00098,10.38689]
[1778879697977,13.81,79134.88,4.02,-0.36127,0.00098,10.38374]
[1778879703017,13.81,79135.87,4.02,-0.36036,0.00098,10.37485]
[1778879705911,13.82,79127.83,4.02,-0.36827,0.00098,10.44994]
[1778879706845,13.82,79123.84,4.02,-0.37222,0.00099,10.48562]
[1778879710848,13.82,79120.95,4.02,-0.37511,0.00099,10.51105]
[1778879715867,13.83,79120.33,4.02,-0.37575,0.00099,10.51664]
[1778879715908,13.83,79120.33,4.02,-0.37575,0.00099,10.51664]
[1778879718131,13.83,79121.18,4.02,-0.37492,0.00099,10.50938]
[1778879718797,13.83,79121.3,4.02,-0.3748,0.00099,10.5084]
[1778879720394,13.83,79122.11,4.02,-0.374,0.00099,10.50142]
[1778879720811,13.83,79122.25,4.02,-0.37387,0.00099,10.50023]
[1778879725914,13.83,79124.7,4.02,-0.37147,0.00099,10.47892]
[1778879728867,13.83,79130.0,4.02,-0.36627,0.00098,10.43136]
[1778879729874,13.83,79133.73,4.02,-0.36262,0.00098,10.39682]
[1778879730026,13.83,79133.73,4.02,-0.36262,0.00098,10.39682]
[1778879730930,13.83,79134.44,4.02,-0.36194,0.00098,10.39024]
[1778879735934,13.84,79134.84,4.02,-0.36147,0.00098,10.37764]
[1778879740967,13.84,79135.08,4.02,-0.36126,0.00098,10.37561]
[1778879745967,13.84,79134.9,4.02,-0.36146,0.00098,10.37752]
[1778879749993,13.84,79137.95,4.02,-0.3585,0.00097,10.34853]
[1778879755070,13.85,79140.31,4.02,-0.35622,0.00097,10.32583]
[1778879759066,13.85,79143.23,4.02,-0.35341,0.00097,10.2972]
[1778879764045,13.85,79144.84,4.02,-0.35188,0.00097,10.2814]
[1778879769004,13.85,79146.51,4.02,-0.3503,0.00097,10.26486]
[1778879769021,13.85,79146.51,4.02,-0.3503,0.00097,10.26486]
[1778879769879,13.85,79147.35,4.02,-0.3495,0.00096,10.25638]
[1778879774911,13.86,79147.38,4.02,-0.34952,0.00096,10.25666]
[1778879779939,13.87,79148.33,4.02,-0.34868,0.00096,10.24771]
[1778879784964,13.87,79148.17,4.02,-0.34891,0.00096,10.25014]
[1778879789993,13.88,79148.4,4.02,-0.34876,0.00096,10.24858]
[1778879795024,13.89,79148.78,4.02,-0.34837,0.00096,10.23648]
[1778879800067,13.9,79151.38,4.02,-0.34595,0.00096,10.21049]
[1778879805074,13.9,79150.1,4.02,-0.34726,0.00096,10.22462]
[1778879810103,13.91,79150.88,4.02,-0.34659,0.00096,10.21741]
[1778879815107,13.92,79150.95,4.02,-0.3466,0.00096,10.21754]
[1778879820159,13.93,79150.35,4.02,-0.34725,0.00096,10.22455]
[1778879825207,13.93,79150.56,4.02,-0.34712,0.00096,10.22315]
[1778879829981,13.94,79153.62,4.02,-0.34426,0.00095,10.19218]
[1778879834986,13.95,79156.04,4.02,-0.34202,0.00095,10.16743]
[1778879835057,13.95,79151.63,4.02,-0.34625,0.00096,10.21376]
[1778879835532,13.95,79151.63,4.02,-0.34625,0.00096,10.21376]
[1778879835551,13.95,79151.63,4.02,-0.34625,0.00096,10.21376]
[1778879836624,13.95,79150.89,4.02,-0.34697,0.00096,10.2216]
[1778879836702,13.95,79150.89,4.02,-0.34697,0.00096,10.2216]
[1778879836790,13.95,79150.89,4.02,-0.34697,0.00096,10.2216]
[1778879836983,13.95,79149.35,4.02,-0.34846,0.00096,10.23756]
[1778879837864,13.95,79145.1,4.02,-0.35256,0.00096,10.28052]
[1778879839733,13.96,79145.1,4.02,-0.35257,0.00096,10.28068]
[1778879839925,13.96,79145.1,4.02,-0.35257,0.00096,10.28068]
[1778879840026,13.96,79143.76,4.02,-0.35387,0.00096,10.29408]
[1778879846758,13.97,79143.98,4.02,-0.35375,0.00096,10.29278]
[1778879853505,13.97,79143.19,4.02,-0.35446,0.00096,10.29207]
[1778879858465,13.98,79141.15,4.02,-0.35654,0.00096,10.31311]
[1778879858566,13.99,79141.15,4.02,-0.35658,0.00096,10.31349]
[1778879860465,13.99,79141.15,4.02,-0.35658,0.00096,10.31349]
[1778879860516,13.99,79141.15,4.02,-0.35658,0.00096,10.31349]
[1778879862466,13.99,79140.75,4.02,-0.35701,0.00096,10.31779]
[1778879868846,14.0,79138.59,4.02,-0.35922,0.00097,10.33975]
[1778879874129,14.01,79136.95,4.02,-0.36086,0.00097,10.35585]
[1778879874888,14.01,79136.66,4.02,-0.36118,0.00097,10.35888]
[1778879877537,14.02,79135.69,4.02,-0.36214,0.00097,10.36819]
[1778879877909,14.02,79135.69,4.02,-0.36215,0.00097,10.36828]
[1778879880145,14.02,79135.45,4.02,-0.36239,0.00097,10.3706]
[1778879881073,14.02,79135.45,4.02,-0.36244,0.00097,10.37104]
[1778879886084,14.03,79134.79,4.02,-0.36316,0.00097,10.37803]
[1778879891167,14.05,79134.24,4.02,-0.36383,0.00097,10.38437]
[1778879894068,14.06,79138.69,4.02,-0.3596,0.00096,10.34361]
[1778879894908,14.06,79138.69,4.02,-0.3596,0.00096,10.34361]
[1778879897465,14.06,79138.91,4.02,-0.35946,0.00096,10.34222]
[1778879898049,14.07,79138.91,4.02,-0.35949,0.00096,10.34246]
[1778879899704,14.07,79138.8,4.02,-0.35962,0.00096,10.34374]
[1778879900094,14.07,79138.63,4.02,-0.3598,0.00096,10.3455]
[1778879905124,14.08,79139.2,4.02,-0.35932,0.00096,10.3408]
[1778879910138,14.09,79139.45,4.02,-0.35915,0.00096,10.33919]
[1778879915145,14.09,79137.43,4.02,-0.36105,0.00096,10.34967]
[1778879920188,14.1,79138.69,4.02,-0.3599,0.00096,10.33853]
[1778879924381,14.1,79138.08,4.02,-0.36054,0.00096,10.34472]
[1778879925093,14.11,79138.1,4.02,-0.36053,0.00096,10.34466]
[1778879925618,14.11,79138.1,4.02,-0.36053,0.00096,10.34466]
[1778879926381,14.11,79137.9,4.02,-0.36074,0.00096,10.34665]
[1778879926473,14.11,79137.9,4.02,-0.36074,0.00096,10.34665]
[1778879928381,14.11,79137.8,4.02,-0.36086,0.00096,10.34783]
[1778879929050,14.11,79137.83,4.02,-0.36087,0.00096,10.34791]
[1778879934078,14.12,79138.32,4.02,-0.36045,0.00096,10.34384]
[1778879939130,14.13,79138.15,4.02,-0.36067,0.00096,10.34603]
[1778879941529,14.13,79137.76,4.02,-0.36108,0.00096,10.35]
[1778879941600,14.13,79137.76,4.02,-0.36108,0.00096,10.35]
[1778879947459,14.14,79137.29,4.02,-0.36161,0.00096,10.35513]
[1778879953439,14.14,79136.87,4.02,-0.36208,0.00096,10.35964]
[1778879958474,14.15,79136.64,4.02,-0.36235,0.00096,10.36227]
[1778879959482,14.15,79133.16,4.02,-0.3657,0.00096,10.39403]
[1778879963510,14.15,79136.23,4.02,-0.36279,0.00096,10.36646]
[1778879968545,14.16,79135.98,4.02,-0.36308,0.00096,10.36925]
[1778879975595,14.17,79134.38,4.02,-0.36458,0.00096,10.37542]
[1778879981636,14.17,79134.85,4.02,-0.36419,0.00096,10.37172]
[1778879986676,14.18,79135.35,4.02,-0.36376,0.00096,10.36769]
[1778879994728,14.19,79135.47,4.02,-0.36374,0.00096,10.36744]
[1778879999763,14.2,79136.03,4.02,-0.36325,0.00096,10.36287]
[1778880004798,14.2,79134.29,4.02,-0.36498,0.00096,10.37924]
[1778880009833,14.21,79134.74,4.02,-0.36459,0.00096,10.37555]
[1778880012514,14.21,79134.27,4.02,-0.36506,0.00096,10.37995]
[1778880012554,14.21,79134.27,4.02,-0.36506,0.00096,10.37995]
[1778880013862,14.21,79129.24,4.02,-0.36991,0.00096,10.42466]
[1778880017952,14.22,79124.73,4.02,-0.3743,0.00097,10.46361]
[1778880022925,14.22,79121.86,4.02,-0.37712,0.00097,10.48785]
[1778880024144,14.22,79117.67,4.02,-0.38118,0.00097,10.52184]
[1778880029246,14.22,79116.44,4.02,-0.38239,0.00097,10.53172]
[1778880029447,14.22,79116.44,4.02,-0.38239,0.00097,10.53172]
[1778880029929,14.22,79116.44,4.02,-0.38239,0.00097,10.53172]
[1778880029978,14.22,79116.44,4.02,-0.38239,0.00097,10.53172]
[1778880030116,14.22,79116.44,4.02,-0.38239,0.00097,10.53172]
[1778880030211,14.22,79116.44,4.02,-0.38239,0.00097,10.53172]
[1778880030217,14.23,79095.32,4.02,-0.40307,0.00099,10.68429]
[1778880030397,14.23,79095.32,4.02,-0.40307,0.00099,10.68429]
[1778880030404,14.23,79095.32,4.02,-0.40307,0.00099,10.68429]
[1778880031202,14.23,79074.61,4.02,-0.42357,0.001,10.79693]
[1778880033231,14.23,79079.8,4.02,-0.4184,0.001,10.76923]
[1778880034981,14.23,79079.47,4.02,-0.41874,0.001,10.77108]
[1778880034988,14.23,79079.47,4.02,-0.41874,0.001,10.77108]
[1778880035020,14.23,79079.47,4.02,-0.41874,0.001,10.77108]
[1778880035098,14.23,79079.65,4.02,-0.41856,0.001,10.77014]
[1778880039017,14.24,79082.18,4.02,-0.41607,0.00099,10.75615]
[1778880044114,14.24,79082.31,4.02,-0.41598,0.00099,10.75561]
[1778880049151,14.25,79083.22,4.02,-0.4151,0.00099,10.75054]
[1778880054179,14.25,79085.01,4.02,-0.41333,0.00099,10.74024]
[1778880059213,14.25,79086.66,4.02,-0.41171,0.00099,10.73058]
[1778880064233,14.25,79086.97,4.02,-0.41141,0.00099,10.72877]
[1778880064927,14.25,79087.61,4.02,-0.41078,0.00099,10.72494]
[1778880065300,14.25,79087.61,4.02,-0.41078,0.00099,10.72494]
[1778880065265,14.25,79087.61,4.02,-0.41078,0.00099,10.72494]
[1778880066131,14.25,79087.61,4.02,-0.41078,0.00099,10.72494]
[1778880066274,14.25,79080.56,4.02,-0.41778,0.00099,10.76578]
[1778880067281,14.25,79076.52,4.02,-0.42179,0.001,10.78766]
[1778880067361,14.25,79076.52,4.02,-0.42179,0.001,10.78766]
[1778880068128,14.25,79076.52,4.02,-0.42179,0.001,10.78766]
[1778880068297,14.25,79076.33,4.02,-0.42199,0.001,10.78868]
[1778880073301,14.26,79075.25,4.02,-0.42308,0.001,10.79443]
[1778880074240,14.26,79070.06,4.02,-0.42826,0.001,10.82049]
[1778880076200,14.26,79066.77,4.02,-0.43155,0.001,10.83605]
[1778880081217,14.26,79068.94,4.02,-0.42938,0.001,10.82587]
[1778880086266,14.26,79069.75,4.02,-0.42858,0.001,10.82201]
[1778880090456,14.26,79069.39,4.02,-0.42894,0.001,10.82377]
[1778880090520,14.26,79069.39,4.02,-0.42894,0.001,10.82377]
[1778880095986,14.26,79069.86,4.02,-0.42842,0.001,10.81279]
[1778880101521,14.26,79069.95,4.02,-0.42834,0.001,10.81239]
[1778880106558,14.26,79069.9,4.02,-0.42839,0.001,10.81265]
[1778880111590,14.26,79070.9,4.02,-0.4274,0.001,10.80781]
[1778880116626,14.27,79072.63,4.02,-0.42568,0.001,10.79927]
[1778880122669,14.27,79072.45,4.02,-0.42587,0.001,10.80021]
[1778880128738,14.27,79073.31,4.02,-0.42502,0.001,10.79593]
[1778880132800,14.27,79073.31,4.02,-0.42502,0.001,10.79593]
[1778880132854,14.27,79073.31,4.02,-0.42502,0.001,10.79593]
[1778880134069,14.27,79074.44,4.02,-0.4239,0.001,10.79021]
[1778880134170,14.27,79083.42,4.02,-0.41498,0.00099,10.74144]
[1778880135027,14.27,79083.42,4.02,-0.41498,0.00099,10.74144]
[1778880136007,14.27,79084.55,4.02,-0.41386,0.00099,10.73494]
[1778880136019,14.27,79084.55,4.02,-0.41386,0.00099,10.73494]
[1778880136075,14.27,79084.55,4.02,-0.41386,0.00099,10.73494]
[1778880136108,14.27,79084.77,4.02,-0.41364,0.00099,10.73364]
[1778880136599,14.27,79084.77,4.02,-0.41364,0.00099,10.73364]
[1778880136773,14.27,79084.77,4.02,-0.41363,0.00099,10.73362]
[1778880141808,14.27,79085.02,4.02,-0.41338,0.00099,10.7321]
[1778880147850,14.27,79086.53,4.02,-0.41188,0.00099,10.72318]
[1778880152885,14.27,79088.1,4.02,-0.41025,0.00099,10.70492]
[1778880157919,14.27,79087.88,4.02,-0.41047,0.00099,10.70624]
[1778880162954,14.27,79087.22,4.02,-0.41112,0.00099,10.71019]
[1778880167992,14.26,79086.28,4.02,-0.41204,0.00099,10.71576]
[1778880172019,14.26,79083.65,4.02,-0.41465,0.00099,10.7311]
[1778880177058,14.26,79083.81,4.02,-0.41448,0.00099,10.73013]
[1778880182093,14.26,79085.49,4.02,-0.4128,0.00099,10.72029]
[1778880187129,14.26,79085.69,4.02,-0.4126,0.00099,10.71908]
[1778880192164,14.26,79086.14,4.02,-0.41215,0.00099,10.71639]
[1778880197199,14.26,79085.9,4.02,-0.41238,0.00099,10.71778]
[1778880202234,14.26,79086.34,4.02,-0.41194,0.00099,10.71514]
[1778880207268,14.26,79085.94,4.02,-0.41233,0.00099,10.71747]
[1778880213311,14.25,79085.54,4.02,-0.41265,0.00099,10.71096]
[1778880219353,14.25,79085.74,4.02,-0.41245,0.00099,10.70973]
[1778880224666,14.25,79085.92,4.02,-0.41226,0.00099,10.70863]
[1778880224669,14.25,79085.92,4.02,-0.41226,0.00099,10.70863]
[1778880225413,14.25,79086.33,4.02,-0.41185,0.00099,10.70619]
[1778880230430,14.25,79086.13,4.02,-0.41205,0.00099,10.70739]
[1778880232881,14.25,79085.78,4.02,-0.4124,0.00099,10.70948]
[1778880233452,14.25,79085.72,4.02,-0.41247,0.00099,10.70986]
[1778880238689,14.26,79085.6,4.02,-0.4126,0.00099,10.71064]
[1778880243865,14.26,79085.03,4.02,-0.41318,0.00099,10.71409]
[1778880245269,14.26,79084.83,4.02,-0.41338,0.00099,10.71528]
[1778880249271,14.26,79083.57,4.02,-0.41465,0.00099,10.72269]
[1778880249483,14.26,79083.29,4.02,-0.41494,0.00099,10.72434]
[1778880254496,14.27,79082.47,4.02,-0.41577,0.00099,10.72916]
[1778880259499,14.27,79081.62,4.02,-0.41665,0.00099,10.73414]
[1778880264529,14.28,79081.34,4.02,-0.41696,0.00099,10.73592]
[1778880269542,14.28,79079.06,4.02,-0.41926,0.00099,10.74866]
[1778880273982,14.29,79080.8,4.02,-0.41749,0.00099,10.73041]
[1778880274028,14.29,79080.8,4.02,-0.41749,0.00099,10.73041]
[1778880279114,14.29,79080.47,4.02,-0.41785,0.00099,10.73241]
[1778880284808,14.3,79080.6,4.02,-0.41776,0.00099,10.73192]
[1778880290467,14.3,79080.17,4.02,-0.41821,0.00099,10.73442]
[1778880290505,14.3,79080.17,4.02,-0.41821,0.00099,10.73442]
[1778880295988,14.31,79079.8,4.02,-0.41861,0.00099,10.73664]
[1778880301087,14.32,79080.17,4.02,-0.41827,0.00099,10.73477]
[1778880302117,14.32,79084.9,4.02,-0.4136,0.00099,10.70817]
[1778880307971,14.33,79083.77,4.02,-0.41476,0.00099,10.71491]
[1778880313368,14.33,79083.68,4.02,-0.41487,0.00099,10.7156]
[1778880316182,14.33,79083.34,4.02,-0.41523,0.00099,10.71762]
[1778880316560,14.34,79082.23,4.02,-0.41634,0.00099,10.72398]
[1778880318934,14.34,79080.14,4.02,-0.41842,0.00099,10.73564]
[1778880322098,14.34,79076.84,4.02,-0.42172,0.00099,10.75346]
[1778880324083,14.34,79073.62,4.02,-0.42492,0.00099,10.77007]
[1778880326091,14.35,79073.43,4.02,-0.42512,0.00099,10.77104]
[1778880326176,14.35,79073.43,4.02,-0.42512,0.00099,10.77104]
[1778880329118,14.35,79069.33,4.02,-0.42921,0.001,10.79113]
[1778880333809,14.35,79069.41,4.02,-0.42908,0.001,10.78203]
[1778880340195,14.35,79069.41,4.02,-0.4291,0.001,10.78211]
[1778880350265,14.36,79069.75,4.02,-0.42878,0.001,10.7806]
[1778880355300,14.36,79069.38,4.02,-0.42916,0.001,10.78241]
[1778880360334,14.36,79069.5,4.02,-0.42905,0.001,10.7819]
[1778880365658,14.36,79068.79,4.02,-0.42977,0.001,10.78529]
[1778880371424,14.37,79069.42,4.02,-0.42916,0.001,10.78239]
[1778880377454,14.37,79069.56,4.02,-0.42905,0.00099,10.78189]
[1778880382520,14.38,79069.66,4.02,-0.42897,0.00099,10.78153]
[1778880387525,14.38,79069.95,4.02,-0.42871,0.00099,10.78026]
[1778880387961,14.38,79069.95,4.02,-0.42871,0.00099,10.78026]
[1778880388628,14.38,79072.56,4.02,-0.42612,0.00099,10.76762]
[1778880391627,14.39,79078.24,4.02,-0.42044,0.00099,10.72974]
[1778880392405,14.39,79078.24,4.02,-0.42044,0.00099,10.72974]
[1778880392448,14.39,79078.24,4.02,-0.42044,0.00099,10.72974]
[1778880392590,14.39,79081.03,4.02,-0.41769,0.00099,10.71471]
[1778880394408,14.39,79081.03,4.02,-0.4177,0.00099,10.71473]
[1778880394600,14.39,79081.06,4.02,-0.41767,0.00099,10.71459]
[1778880399624,14.39,79082.19,4.02,-0.41655,0.00099,10.7083]
[1778880404662,14.39,79082.37,4.02,-0.41638,0.00099,10.70736]
[1778880409700,14.39,79082.3,4.02,-0.41647,0.00099,10.70784]
[1778880414809,14.4,79082.57,4.02,-0.41622,0.00099,10.70641]
[1778880419832,14.4,79082.78,4.02,-0.41602,0.00099,10.7053]
[1778880424873,14.4,79084.08,4.02,-0.41475,0.00099,10.69802]
[1778880426317,14.4,79084.38,4.02,-0.41446,0.00099,10.69632]
[1778880431324,14.4,79084.35,4.02,-0.41449,0.00099,10.69655]
[1778880431333,14.4,79084.35,4.02,-0.41449,0.00099,10.69655]
[1778880436341,14.41,79085.5,4.02,-0.4134,0.00098,10.69016]
[1778880436350,14.41,79085.5,4.02,-0.4134,0.00098,10.69016]
[1778880441361,14.42,79085.66,4.02,-0.41328,0.00098,10.68945]
[1778880441374,14.42,79085.66,4.02,-0.41328,0.00098,10.68945]
[1778880446384,14.42,79085.78,4.02,-0.41318,0.00098,10.68887]
[1778880446393,14.42,79085.78,4.02,-0.41318,0.00098,10.68887]
[1778880446396,14.42,79085.78,4.02,-0.41318,0.00098,10.68887]
[1778880450971,14.42,79086.18,4.02,-0.4128,0.00098,10.68666]
[1778880451615,14.42,79086.18,4.02,-0.4128,0.00098,10.68666]
[1778880451683,14.42,79086.14,4.02,-0.41278,0.00098,10.67809]
[1778880453597,14.43,79090.01,4.02,-0.409,0.00098,10.65523]
[1778880454380,14.43,79090.01,4.02,-0.409,0.00098,10.65523]
[1778880454690,14.43,79091.51,4.02,-0.40754,0.00098,10.64614]
[1778880455980,14.43,79092.04,4.02,-0.40703,0.00098,10.64292]
[1778880455985,14.43,79092.04,4.02,-0.40703,0.00098,10.64292]
[1778880460995,14.44,79093.32,4.02,-0.4058,0.00098,10.63517]
[1778880466005,14.44,79093.47,4.02,-0.40569,0.00098,10.63442]
[1778880471016,14.44,79094.78,4.02,-0.40443,0.00098,10.62631]
[1778880476028,14.45,79093.22,4.02,-0.40598,0.00098,10.63629]
[1778880481038,14.45,79093.5,4.02,-0.40573,0.00098,10.63468]
[1778880481044,14.45,79093.5,4.02,-0.40573,0.00098,10.63468]
[1778880486054,14.45,79093.57,4.02,-0.40567,0.00098,10.63435]
[1778880486060,14.45,79093.57,4.02,-0.40567,0.00098,10.63435]
[1778880491065,14.46,79093.86,4.02,-0.40541,0.00098,10.63264]
[1778880491069,14.46,79093.86,4.02,-0.40541,0.00098,10.63264]
[1778880496080,14.46,79095.29,4.02,-0.40404,0.00098,10.62378]
[1778880496083,14.46,79095.29,4.02,-0.40404,0.00098,10.62378]
[1778880501092,14.46,79095.53,4.02,-0.40382,0.00098,10.62237]
[1778880501097,14.46,79095.53,4.02,-0.40382,0.00098,10.62237]
[1778880506107,14.47,79095.77,4.02,-0.40361,0.00098,10.62095]
[1778880506111,14.47,79095.77,4.02,-0.40361,0.00098,10.62095]
[1778880511111,14.47,79095.77,4.02,-0.40362,0.00098,10.62102]
[1778880516107,14.47,79095.94,4.02,-0.40339,0.00098,10.61115]
[1778880516120,14.47,79095.94,4.02,-0.40339,0.00098,10.61115]
[1778880521129,14.47,79096.7,4.02,-0.40268,0.00098,10.60642]
[1778880521135,14.47,79096.7,4.02,-0.40268,0.00098,10.60642]
[1778880525998,14.48,79097.58,4.02,-0.40183,0.00097,10.6008]
[1778880528819,14.48,79097.15,4.02,-0.40226,0.00098,10.60364]
[1778880528833,14.48,79097.15,4.02,-0.40226,0.00098,10.60364]
[1778880531668,14.48,79099.52,4.02,-0.39995,0.00097,10.58814]
[1778880531687,14.48,79099.04,4.02,-0.40042,0.00097,10.59133]
[1778880533825,14.48,79099.03,4.02,-0.40043,0.00097,10.59141]
[1778880533832,14.48,79099.03,4.02,-0.40043,0.00097,10.59141]
[1778880538841,14.48,79100.22,4.02,-0.39927,0.00097,10.5835]
[1778880538849,14.48,79100.22,4.02,-0.39927,0.00097,10.5835]
[1778880543856,14.48,79099.89,4.02,-0.3996,0.00097,10.58571]
[1778880543862,14.48,79099.89,4.02,-0.3996,0.00097,10.58571]
[1778880548641,14.48,79098.87,4.02,-0.40059,0.00097,10.59247]
[1778880548871,14.48,79099.14,4.02,-0.40033,0.00097,10.59068]
[1778880548878,14.48,79099.14,4.02,-0.40033,0.00097,10.59068]
[1778880553885,14.48,79100.8,4.02,-0.39871,0.00097,10.57963]
[1778880553891,14.48,79100.8,4.02,-0.39871,0.00097,10.57963]
[1778880558902,14.48,79100.89,4.02,-0.39862,0.00097,10.57901]
[1778880558907,14.48,79100.89,4.02,-0.39862,0.00097,10.57901]
[1778880563912,14.48,79100.86,4.02,-0.39865,0.00097,10.57922]
[1778880563924,14.48,79100.86,4.02,-0.39865,0.00097,10.57922]
[1778880564067,14.48,79100.86,4.02,-0.39865,0.00097,10.57922]
[1778880564415,14.48,79100.86,4.02,-0.39865,0.00097,10.57922]
[1778880564774,14.48,79100.86,4.02,-0.39865,0.00097,10.57922]
[1778880565781,14.48,79098.18,4.02,-0.40126,0.00097,10.59698]
[1778880566474,14.48,79098.18,4.02,-0.40126,0.00097,10.59698]
[1778880568934,14.48,79097.62,4.02,-0.40182,0.00097,10.60077]
[1778880568939,14.48,79097.62,4.02,-0.40182,0.00097,10.60077]
[1778880573788,14.49,79094.46,4.02,-0.40488,0.00098,10.6124]
[1778880573949,14.49,79094.46,4.02,-0.40488,0.00098,10.6124]
[1778880573955,14.49,79094.46,4.02,-0.40488,0.00098,10.6124]
[1778880578962,14.49,79093.22,4.02,-0.40613,0.00098,10.62041]
[1778880578966,14.49,79093.22,4.02,-0.40613,0.00098,10.62041]
[1778880578975,14.49,79090.31,4.02,-0.40897,0.00098,10.63824]
[1778880583170,14.5,79092.01,4.02,-0.40733,0.00098,10.62804]
[1778880583723,14.5,79090.53,4.02,-0.40879,0.00098,10.63709]
[1778880583976,14.5,79090.53,4.02,-0.40879,0.00098,10.63709]
[1778880583984,14.5,79090.53,4.02,-0.40879,0.00098,10.63709]
[1778880584831,14.5,79087.04,4.02,-0.41221,0.00098,10.65783]
[1778880587412,14.5,79083.35,4.02,-0.41585,0.00098,10.67901]
[1778880588994,14.5,79083.35,4.02,-0.41585,0.00098,10.67901]
[1778880589003,14.5,79083.35,4.02,-0.41585,0.00098,10.67901]
[1778880594008,14.51,79080.86,4.02,-0.41835,0.00098,10.69297]
[1778880594015,14.51,79080.86,4.02,-0.41835,0.00098,10.69297]
[1778880599020,14.52,79080.52,4.02,-0.41874,0.00098,10.6951]
[1778880599025,14.52,79080.52,4.02,-0.41874,0.00098,10.6951]
[1778880604035,14.53,79079.52,4.02,-0.41974,0.00098,10.70059]
[1778880609046,14.53,79079.4,4.02,-0.41989,0.00098,10.70142]
[1778880613769,14.54,79079.75,4.02,-0.41958,0.00098,10.69971]
[1778880618793,14.55,79079.43,4.02,-0.41993,0.00098,10.70161]
[1778880622847,14.55,79072.84,4.02,-0.42645,0.00098,10.7353]
[1778880623832,14.55,79068.78,4.02,-0.43044,0.00099,10.75447]
[1778880626962,14.55,79070.05,4.02,-0.42919,0.00099,10.74859]
[1778880626973,14.55,79070.05,4.02,-0.42919,0.00099,10.74859]
[1778880626981,14.55,79070.05,4.02,-0.42919,0.00099,10.74859]
[1778880627787,14.55,79067.64,4.02,-0.43157,0.00099,10.75968]
[1778880628800,14.56,79062.72,4.02,-0.43644,0.00099,10.78116]
[1778880629766,14.56,79058.71,4.02,-0.44041,0.00099,10.79743]
[1778880630384,14.56,79058.71,4.02,-0.44041,0.00099,10.79743]
[1778880632723,14.56,79054.54,4.02,-0.4445,0.00099,10.80451]
[1778880636851,14.56,79051.69,4.02,-0.44735,0.00099,10.8147]
[1778880641875,14.56,79050.45,4.02,-0.44858,0.00099,10.81893]
[1778880645722,14.56,79050.45,4.02,-0.44857,0.00099,10.81891]
[1778880646673,14.56,79055.81,4.02,-0.44325,0.00099,10.79984]
[1778880649368,14.56,79058.29,4.02,-0.4408,0.00099,10.79042]
[1778880650778,14.56,79058.29,4.02,-0.4408,0.00099,10.79042]
[1778880650824,14.56,79059.38,4.02,-0.43972,0.00099,10.78614]
[1778880655869,14.56,79060.47,4.02,-0.43864,0.00099,10.78175]
[1778880660908,14.56,79060.19,4.02,-0.43892,0.00099,10.7829]
[1778880665963,14.56,79059.96,4.02,-0.43916,0.00099,10.78386]
[1778880670969,14.56,79057.72,4.02,-0.44138,0.00099,10.79267]
[1778880676020,14.56,79057.52,4.02,-0.44158,0.00099,10.79345]
[1778880678905,14.57,79060.02,4.02,-0.4391,0.00099,10.78364]
[1778880683922,14.57,79059.87,4.02,-0.43926,0.00099,10.78427]
[1778880688922,14.57,79059.75,4.02,-0.43939,0.00099,10.78478]
[1778880689018,14.57,79060.08,4.02,-0.43906,0.00099,10.78347]
[1778880689051,14.57,79060.08,4.02,-0.43906,0.00099,10.78347]
[1778880689126,14.57,79060.08,4.02,-0.43906,0.00099,10.78347]
[1778880692027,14.57,79062.02,4.02,-0.4371,0.00099,10.7668]
[1778880692866,14.57,79062.04,4.02,-0.43708,0.00099,10.76672]
[1778880694136,14.57,79061.32,4.02,-0.43779,0.00099,10.76969]
[1778880694142,14.57,79061.32,4.02,-0.43779,0.00099,10.76969]
[1778880699149,14.58,79061.36,4.02,-0.43777,0.00099,10.7696]
[1778880699158,14.58,79061.36,4.02,-0.43777,0.00099,10.7696]
[1778880704163,14.58,79061.17,4.02,-0.43799,0.00099,10.77052]
[1778880704172,14.58,79061.17,4.02,-0.43799,0.00099,10.77052]
[1778880709180,14.59,79061.14,4.02,-0.43806,0.00099,10.77079]
[1778880709185,14.59,79061.14,4.02,-0.43806,0.00099,10.77079]
[1778880714195,14.59,79063.96,4.02,-0.43528,0.00099,10.75907]
[1778880714207,14.59,79063.96,4.02,-0.43528,0.00099,10.75907]
[1778880719216,14.6,79063.93,4.02,-0.43532,0.00099,10.75925]
[1778880719225,14.6,79063.93,4.02,-0.43532,0.00099,10.75925]
[1778880724237,14.6,79063.8,4.02,-0.43546,0.00099,10.75985]
[1778880729246,14.6,79063.67,4.02,-0.4356,0.00099,10.76046]
[1778880729254,14.6,79063.67,4.02,-0.4356,0.00099,10.76046]
[1778880734262,14.61,79065.95,4.02,-0.43337,0.00099,10.75072]
[1778880734271,14.61,79065.95,4.02,-0.43337,0.00099,10.75072]
[1778880736883,14.61,79066.89,4.02,-0.43245,0.00098,10.74659]
[1778880739280,14.61,79067.0,4.02,-0.43234,0.00098,10.74611]
[1778880739289,14.61,79067.0,4.02,-0.43234,0.00098,10.74611]
[1778880744298,14.61,79066.29,4.02,-0.43304,0.00099,10.74926]
[1778880744307,14.61,79066.29,4.02,-0.43304,0.00099,10.74926]
[1778880749315,14.61,79067.35,4.02,-0.432,0.00098,10.74455]
[1778880749324,14.61,79067.35,4.02,-0.432,0.00098,10.74455]
[1778880754330,14.61,79066.75,4.02,-0.43253,0.00099,10.73838]
[1778880754339,14.61,79066.75,4.02,-0.43253,0.00099,10.73838]
[1778880759344,14.6,79066.96,4.02,-0.43231,0.00099,10.7374]
[1778880759355,14.6,79066.96,4.02,-0.43231,0.00099,10.7374]
[1778880764359,14.6,79067.19,4.02,-0.43208,0.00099,10.73634]
[1778880764368,14.6,79067.19,4.02,-0.43208,0.00099,10.73634]
[1778880769373,14.6,79067.66,4.02,-0.4316,0.00099,10.73417]
[1778880769380,14.6,79067.66,4.02,-0.4316,0.00099,10.73417]
[1778880774385,14.6,79067.96,4.02,-0.43131,0.00099,10.73285]
[1778880774390,14.6,79067.96,4.02,-0.43131,0.00099,10.73285]
[1778880779395,14.6,79067.96,4.02,-0.43132,0.00099,10.7329]
[1778880779405,14.6,79067.96,4.02,-0.43132,0.00099,10.7329]
[1778880782685,14.61,79068.3,4.02,-0.431,0.00099,10.73141]
[1778880782786,14.61,79068.22,4.02,-0.43108,0.00099,10.73179]
[1778880788341,14.61,79068.53,4.02,-0.43079,0.00098,10.73044]
[1778880793375,14.61,79069.37,4.02,-0.42997,0.00098,10.72662]
[1778880801431,14.61,79069.86,4.02,-0.42951,0.00098,10.72446]
[1778880811041,14.62,79069.95,4.02,-0.42943,0.00098,10.72411]
[1778880819557,14.63,79070.28,4.02,-0.42909,0.00098,10.71395]
[1778880824591,14.63,79070.38,4.02,-0.429,0.00098,10.7135]
[1778880830634,14.63,79070.88,4.02,-0.42851,0.00098,10.71118]
[1778880835701,14.63,79071.63,4.02,-0.42778,0.00098,10.70766]
[1778880840704,14.63,79071.83,4.02,-0.42759,0.00098,10.70673]
[1778880841871,14.63,79071.83,4.02,-0.42759,0.00098,10.70673]
[1778880842096,14.63,79069.01,4.02,-0.43036,0.00098,10.7199]
[1778880843075,14.63,79064.79,4.02,-0.43452,0.00099,10.73863]
[1778880843864,14.63,79064.79,4.02,-0.43452,0.00099,10.73863]
[1778880843869,14.63,79064.79,4.02,-0.43452,0.00099,10.73863]
[1778880844062,14.63,79060.91,4.02,-0.43835,0.00099,10.75485]
[1778880845085,14.63,79057.77,4.02,-0.44146,0.00099,10.76723]
[1778880848878,14.63,79056.93,4.02,-0.44229,0.00099,10.77046]
[1778880848886,14.63,79056.93,4.02,-0.44229,0.00099,10.77046]
[1778880850224,14.64,79055.03,4.02,-0.44418,0.00099,10.77756]
[1778880855238,14.64,79053.09,4.02,-0.44613,0.00099,10.78461]
[1778880858498,14.65,79052.89,4.02,-0.44634,0.00099,10.78537]
[1778880858562,14.65,79052.89,4.02,-0.44634,0.00099,10.78537]
[1778880858960,14.65,79052.89,4.02,-0.44634,0.00099,10.78537]
[1778880858995,14.65,79055.82,4.02,-0.44345,0.00099,10.77484]
[1778880861017,14.65,79061.52,4.02,-0.43783,0.00099,10.75273]
[1778880861264,14.65,79061.52,4.02,-0.43783,0.00099,10.75273]
[1778880861310,14.65,79061.52,4.02,-0.43783,0.00099,10.75273]
[1778880863104,14.65,79066.4,4.02,-0.43303,0.00098,10.7321]
[1778880864878,14.65,79066.4,4.02,-0.43304,0.00098,10.73212]
[1778880865109,14.66,79066.99,4.02,-0.43246,0.00098,10.72952]
[1778880865843,14.66,79066.99,4.02,-0.43246,0.00098,10.72952]
[1778880865912,14.66,79067.98,4.02,-0.43149,0.00098,10.72511]
[1778880866996,14.66,79072.38,4.02,-0.42717,0.00098,10.70472]
[1778880867919,14.66,79072.38,4.02,-0.42717,0.00098,10.70472]
[1778880867996,14.66,79072.32,4.02,-0.42723,0.00098,10.70505]
[1778880870849,14.66,79074.35,4.02,-0.42526,0.00098,10.69528]
[1778880870858,14.66,79074.35,4.02,-0.42526,0.00098,10.69528]
[1778880874092,14.66,79078.81,4.02,-0.42085,0.00098,10.66402]
[1778880875864,14.66,79079.33,4.02,-0.42035,0.00098,10.66135]
[1778880875877,14.66,79079.33,4.02,-0.42035,0.00098,10.66135]
[1778880879073,14.67,79082.09,4.02,-0.41766,0.00098,10.64672]
[1778880880886,14.67,79082.09,4.02,-0.41766,0.00098,10.64673]
[1778880880892,14.67,79082.09,4.02,-0.41766,0.00098,10.64673]
[1778880885901,14.67,79082.71,4.02,-0.41705,0.00098,10.64337]
[1778880885912,14.67,79082.71,4.02,-0.41705,0.00098,10.64337]
[1778880890922,14.67,79083.33,4.02,-0.41645,0.00098,10.63999]
[1778880894084,14.67,79083.57,4.02,-0.41621,0.00098,10.63867]
[1778880894135,14.67,79083.61,4.02,-0.41618,0.00098,10.63845]
[1778880896133,14.67,79088.88,4.02,-0.41104,0.00097,10.60861]
[1778880899096,14.67,79090.18,4.02,-0.40978,0.00097,10.601]
[1778880899105,14.67,79090.18,4.02,-0.40978,0.00097,10.601]
[1778880902093,14.67,79089.42,4.02,-0.41052,0.00097,10.60548]
[1778880904114,14.67,79088.54,4.02,-0.41138,0.00097,10.61062]
[1778880904123,14.67,79088.54,4.02,-0.41138,0.00097,10.61062]
[1778880909131,14.67,79088.18,4.02,-0.41174,0.00097,10.61276]
[1778880909140,14.67,79088.18,4.02,-0.41174,0.00097,10.61276]
[1778880914149,14.67,79088.0,4.02,-0.41193,0.00097,10.61387]
[1778880916333,14.67,79090.68,4.02,-0.40933,0.00097,10.59822]
[1778880919159,14.67,79090.68,4.02,-0.40933,0.00097,10.59822]
[1778880919169,14.67,79090.68,4.02,-0.40933,0.00097,10.59822]
[1778880918245,14.67,79094.23,4.02,-0.40589,0.00097,10.57678]
[1778880924141,14.67,79093.93,4.02,-0.40619,0.00097,10.57866]
[1778880924180,14.67,79093.93,4.02,-0.40619,0.00097,10.57866]
[1778880924184,14.67,79093.93,4.02,-0.40619,0.00097,10.57866]
[1778880929194,14.67,79093.93,4.02,-0.40619,0.00097,10.57871]
[1778880929200,14.68,79094.07,4.02,-0.40606,0.00097,10.57786]
[1778880934210,14.68,79094.13,4.02,-0.40594,0.00097,10.5686]
[1778880934217,14.68,79094.13,4.02,-0.40594,0.00097,10.5686]
[1778880939224,14.68,79093.78,4.02,-0.40628,0.00097,10.5708]
[1778880939233,14.68,79093.78,4.02,-0.40628,0.00097,10.5708]
[1778880941930,14.68,79093.98,4.02,-0.40608,0.00097,10.56953]
[1778880941936,14.68,79093.98,4.02,-0.40608,0.00097,10.56953]
[1778880942187,14.68,79086.28,4.02,-0.41356,0.00097,10.61498]
[1778880943068,14.68,79080.59,4.02,-0.41912,0.00098,10.6462]
[1778880943797,14.68,79078.72,4.02,-0.42095,0.00098,10.65602]
[1778880944240,14.68,79078.72,4.02,-0.42095,0.00098,10.65602]
[1778880944246,14.68,79078.72,4.02,-0.42095,0.00098,10.65602]
[1778880944481,14.68,79078.72,4.02,-0.42095,0.00098,10.65602]
[1778880944529,14.68,79078.33,4.02,-0.42133,0.00098,10.65804]
[1778880949261,14.68,79078.4,4.02,-0.42126,0.00098,10.65766]
[1778880950062,14.68,79078.52,4.02,-0.42114,0.00098,10.65702]
[1778880950957,14.68,79078.52,4.02,-0.42114,0.00098,10.65702]
[1778880953063,14.68,79068.62,4.02,-0.43085,0.00098,10.70506]
[1778880954270,14.68,79068.23,4.02,-0.43124,0.00098,10.70685]
[1778880954277,14.68,79068.23,4.02,-0.43124,0.00098,10.70685]
[1778880959284,14.69,79068.35,4.02,-0.43115,0.00098,10.70645]
[1778880959296,14.69,79068.35,4.02,-0.43115,0.00098,10.70645]
[1778880964301,14.69,79068.93,4.02,-0.43059,0.00098,10.70386]
[1778880964307,14.69,79068.93,4.02,-0.43059,0.00098,10.70386]
[1778880965260,14.69,79068.93,4.02,-0.43059,0.00098,10.70385]
[1778880968249,14.69,79068.44,4.02,-0.43107,0.00098,10.70606]
[1778880968330,14.69,79068.51,4.02,-0.431,0.00098,10.70572]
[1778880969317,14.69,79068.51,4.02,-0.431,0.00098,10.70572]
[1778880969328,14.69,79068.51,4.02,-0.431,0.00098,10.70572]
[1778880974334,14.68,79068.72,4.02,-0.43077,0.00098,10.7047]
[1778880974340,14.68,79068.72,4.02,-0.43077,0.00098,10.7047]
[1778880975293,14.68,79068.92,4.02,-0.43057,0.00098,10.70378]
[1778880976137,14.68,79070.47,4.02,-0.42906,0.00098,10.69667]
[1778880978134,14.68,79073.62,4.02,-0.42597,0.00098,10.68172]
[1778880978274,14.68,79073.62,4.02,-0.42597,0.00098,10.68172]
[1778880979345,14.68,79073.62,4.02,-0.42597,0.00098,10.68171]
[1778880979351,14.68,79073.62,4.02,-0.42597,0.00098,10.68171]
[1778880981771,14.68,79073.54,4.02,-0.42604,0.00098,10.6821]
[1778880982061,14.68,79073.54,4.02,-0.42604,0.00098,10.6821]
[1778880984363,14.68,79076.03,4.02,-0.42361,0.00098,10.66987]
[1778880985059,14.68,79076.03,4.02,-0.42361,0.00098,10.66987]
[1778880985160,14.68,79075.16,4.02,-0.42446,0.00098,10.67418]
[1778880989214,14.68,79077.96,4.02,-0.42173,0.00098,10.66012]
[1778880989368,14.68,79077.96,4.02,-0.42173,0.00098,10.66012]
[1778880989377,14.68,79077.96,4.02,-0.42173,0.00098,10.66012]
[1778880990301,14.68,79080.42,4.02,-0.41932,0.00098,10.64732]
[1778880990638,14.68,79080.42,4.02,-0.41932,0.00098,10.64732]
[1778880991254,14.69,79088.13,4.02,-0.41175,0.00097,10.59584]
[1778880991307,14.69,79088.13,4.02,-0.41175,0.00097,10.59584]
[1778880991312,14.69,79088.13,4.02,-0.41175,0.00097,10.59584]
[1778880992213,14.69,79100.61,4.02,-0.39968,0.00097,10.51905]
[1778880993936,14.69,79102.29,4.02,-0.39806,0.00096,10.50796]
[1778880993997,14.69,79102.77,4.02,-0.3976,0.00096,10.50479]
[1778880995819,14.69,79102.46,4.02,-0.39791,0.00096,10.50693]
[1778880996322,14.69,79102.6,4.02,-0.39778,0.00096,10.50606]
[1778880996328,14.69,79102.6,4.02,-0.39778,0.00096,10.50606]
[1778880997827,14.69,79102.6,4.02,-0.39779,0.00096,10.50611]
[1778880997928,14.69,79097.84,4.02,-0.40238,0.00097,10.53713]
[1778881001334,14.69,79095.69,4.02,-0.40446,0.00097,10.55067]
[1778881001339,14.69,79095.69,4.02,-0.40446,0.00097,10.55067]
[1778881001859,14.69,79095.69,4.02,-0.40445,0.00097,10.55064]
[1778881006353,14.69,79095.2,4.02,-0.40489,0.00097,10.55349]
[1778881011350,14.68,79094.83,4.02,-0.40522,0.00097,10.55558]
[1778881011354,14.68,79094.83,4.02,-0.40522,0.00097,10.55558]
[1778881016364,14.68,79093.12,4.02,-0.40684,0.00097,10.56581]
[1778881021370,14.67,79092.85,4.02,-0.40707,0.00097,10.56725]
[1778881021375,14.67,79092.85,4.02,-0.40707,0.00097,10.56725]
[1778881025963,14.67,79090.62,4.02,-0.40921,0.00097,10.58049]
[1778881026197,14.66,79087.47,4.02,-0.41227,0.00097,10.59888]
[1778881026384,14.66,79087.47,4.02,-0.41227,0.00097,10.59888]
[1778881026392,14.66,79087.47,4.02,-0.41227,0.00097,10.59888]
[1778881026421,14.66,79087.47,4.02,-0.41227,0.00097,10.59888]
[1778881027038,14.66,79087.47,4.02,-0.41227,0.00097,10.59886]
[1778881028043,14.66,79077.83,4.02,-0.42168,0.00098,10.65132]
[1778881029439,14.66,79077.27,4.02,-0.42223,0.00098,10.65416]
[1778881030057,14.66,79077.13,4.02,-0.42236,0.00098,10.65485]
[1778881031397,14.66,79075.49,4.02,-0.42396,0.00098,10.66308]
[1778881031402,14.66,79075.49,4.02,-0.42396,0.00098,10.66308]
[1778881036408,14.66,79075.9,4.02,-0.42355,0.00098,10.66096]
[1778881036412,14.66,79075.9,4.02,-0.42355,0.00098,10.66096]
[1778881041423,14.65,79076.15,4.02,-0.42329,0.00098,10.65964]
[1778881041428,14.65,79076.15,4.02,-0.42329,0.00098,10.65964]
[1778881046440,14.65,79076.15,4.02,-0.42327,0.00098,10.65955]
[1778881046446,14.65,79076.15,4.02,-0.42327,0.00098,10.65955]
[1778881051455,14.65,79076.97,4.02,-0.42245,0.00098,10.65533]
[1778881051460,14.65,79076.97,4.02,-0.42245,0.00098,10.65533]
[1778881056474,14.65,79075.59,4.02,-0.42374,0.00098,10.65336]
[1778881060272,14.64,79069.71,4.02,-0.42952,0.00099,10.68164]
[1778881061482,14.64,79069.24,4.02,-0.42998,0.00099,10.6838]
[1778881061489,14.64,79069.24,4.02,-0.42998,0.00099,10.6838]
[1778881063291,14.64,79066.37,4.02,-0.43281,0.00099,10.69672]
[1778881064664,14.64,79064.46,4.02,-0.43469,0.00099,10.70501]
[1778881064689,14.64,79064.46,4.02,-0.43469,0.00099,10.70501]
[1778881065326,14.64,79064.54,4.02,-0.43461,0.00099,10.70464]
[1778881070341,14.64,79064.91,4.02,-0.43423,0.00099,10.70299]
[1778881075396,14.64,79063.67,4.02,-0.43545,0.00099,10.70827]
[1778881079294,14.64,79063.67,4.02,-0.43545,0.00099,10.70826]
[1778881079302,14.64,79063.67,4.02,-0.43545,0.00099,10.70826]
[1778881080335,14.64,79062.8,4.02,-0.4363,0.00099,10.7119]
[1778881081143,14.64,79062.8,4.02,-0.4363,0.00099,10.7119]
[1778881083325,14.63,79058.84,4.02,-0.44022,0.00099,10.72792]
[1778881085258,14.63,79054.92,4.02,-0.4441,0.00099,10.74275]
[1778881086158,14.63,79054.92,4.02,-0.4441,0.00099,10.74275]
[1778881086163,14.63,79054.92,4.02,-0.4441,0.00099,10.74275]
[1778881087313,14.63,79054.67,4.02,-0.44435,0.00099,10.74366]
[1778881092318,14.63,79056.04,4.02,-0.44299,0.00099,10.7386]
[1778881092328,14.63,79056.04,4.02,-0.44299,0.00099,10.7386]
[1778881092331,14.63,79056.04,4.02,-0.44299,0.00099,10.7386]
[1778881092356,14.63,79056.04,4.02,-0.44299,0.00099,10.7386]
[1778881093266,14.63,79056.06,4.02,-0.44297,0.00099,10.73853]
[1778881093464,14.63,79056.06,4.02,-0.44297,0.00099,10.73853]
[1778881094027,14.63,79059.41,4.02,-0.43965,0.00099,10.72565]
[1778881095114,14.63,79061.82,4.02,-0.43726,0.00099,10.71592]
[1778881098471,14.63,79061.67,4.02,-0.43741,0.00099,10.71651]
[1778881098479,14.63,79061.67,4.02,-0.43741,0.00099,10.71651]
[1778881099631,14.63,79062.33,4.02,-0.43675,0.00099,10.71377]
[1778881100410,14.63,79063.39,4.02,-0.43569,0.00099,10.70931]
[1778881100551,14.63,79063.39,4.02,-0.43569,0.00099,10.70931]
[1778881104639,14.63,79063.56,4.02,-0.43551,0.00099,10.70852]
[1778881104644,14.63,79063.56,4.02,-0.43551,0.00099,10.70852]
[1778881105793,14.62,79063.34,4.02,-0.43572,0.00099,10.70943]
[1778881110800,14.62,79063.12,4.02,-0.43594,0.00099,10.71034]
[1778881110806,14.62,79063.12,4.02,-0.43594,0.00099,10.71034]
[1778881110812,14.62,79063.12,4.02,-0.43594,0.00099,10.71034]
[1778881111944,14.62,79062.79,4.02,-0.43624,0.00099,10.71163]
[1778881116951,14.61,79062.16,4.02,-0.4368,0.00099,10.70534]
[1778881116959,14.61,79062.16,4.02,-0.4368,0.00099,10.70534]
[1778881118105,14.61,79061.89,4.02,-0.43706,0.00099,10.70644]
[1778881123117,14.61,79061.9,4.02,-0.43703,0.00099,10.70632]
[1778881123129,14.61,79061.9,4.02,-0.43703,0.00099,10.70632]
[1778881124267,14.61,79060.15,4.02,-0.43877,0.00099,10.71345]
[1778881129275,14.6,79059.12,4.02,-0.43977,0.00099,10.71749]
[1778881129283,14.6,79059.12,4.02,-0.43977,0.00099,10.71749]
[1778881134291,14.6,79058.9,4.02,-0.43999,0.00099,10.71835]
[1778881134295,14.6,79058.9,4.02,-0.43999,0.00099,10.71835]
[1778881139306,14.6,79059.21,4.02,-0.43968,0.00099,10.71713]
[1778881139311,14.6,79059.21,4.02,-0.43968,0.00099,10.71713]
[1778881140702,14.6,79059.21,4.02,-0.43969,0.00099,10.71714]
[1778881145712,14.6,79060.41,4.02,-0.4385,0.00099,10.71235]
[1778881145722,14.6,79060.41,4.02,-0.4385,0.00099,10.71235]
[1778881146858,14.6,79060.55,4.02,-0.43835,0.00099,10.71178]
[1778881151866,14.6,79060.33,4.02,-0.43856,0.00099,10.71262]
[1778881151871,14.6,79060.33,4.02,-0.43856,0.00099,10.71262]
[1778881151881,14.6,79060.33,4.02,-0.43856,0.00099,10.71262]
[1778881153013,14.6,79060.33,4.02,-0.43856,0.00099,10.71261]
[1778881158020,14.6,79060.69,4.02,-0.43819,0.00099,10.7111]
[1778881158026,14.6,79060.69,4.02,-0.43819,0.00099,10.7111]
[1778881163026,14.59,79060.56,4.02,-0.43831,0.00099,10.71158]
[1778881168021,14.59,79060.66,4.02,-0.4382,0.00099,10.71114]
[1778881168025,14.59,79060.66,4.02,-0.4382,0.00099,10.71114]
[1778881168031,14.59,79060.66,4.02,-0.4382,0.00099,10.71114]
[1778881169442,14.59,79060.66,4.02,-0.4382,0.00099,10.71112]
[1778881174454,14.59,79061.28,4.02,-0.43752,0.00099,10.6997]
[1778881174466,14.59,79061.28,4.02,-0.43751,0.00099,10.69968]
[1778881175599,14.59,79061.55,4.02,-0.43725,0.00099,10.69857]
[1778881178912,14.59,79061.55,4.02,-0.43724,0.00099,10.69854]
[1778881178921,14.59,79061.55,4.02,-0.43724,0.00099,10.69854]
[1778881183960,14.58,79061.55,4.02,-0.43722,0.001,10.69844]
[1778881189013,14.58,79061.94,4.02,-0.43681,0.001,10.69674]
[1778881194031,14.57,79061.94,4.02,-0.43679,0.001,10.69666]
[1778881199548,14.57,79060.0,4.02,-0.43871,0.001,10.70457]
[1778881202297,14.57,79058.24,4.02,-0.44046,0.001,10.71156]
[1778881202439,14.57,79056.43,4.02,-0.44227,0.001,10.71855]
[1778881203222,14.57,79056.43,4.02,-0.44227,0.001,10.71855]
[1778881203228,14.57,79056.43,4.02,-0.44227,0.001,10.71855]
[1778881203447,14.57,79052.95,4.02,-0.44574,0.001,10.73137]
[1778881204347,14.57,79052.95,4.02,-0.44574,0.001,10.73137]
[1778881209354,14.56,79052.58,4.02,-0.4461,0.001,10.73263]
[1778881209362,14.56,79052.58,4.02,-0.4461,0.001,10.73263]
[1778881209372,14.56,79052.58,4.02,-0.4461,0.001,10.73263]
[1778881210548,14.56,79052.48,4.02,-0.44619,0.001,10.73295]
[1778881215560,14.56,79052.31,4.02,-0.44634,0.001,10.73348]
[1778881217912,14.55,79052.31,4.02,-0.44634,0.001,10.73347]
[1778881217923,14.55,79052.31,4.02,-0.44634,0.001,10.73347]
[1778881223407,14.55,79052.1,4.02,-0.44652,0.001,10.7341]
[1778881230457,14.54,79051.19,4.02,-0.44742,0.001,10.73725]
[1778881235683,14.54,79050.57,4.02,-0.44799,0.001,10.73054]
[1778881241235,14.54,79050.04,4.02,-0.44853,0.001,10.73234]
[1778881241370,14.54,79050.04,4.02,-0.44853,0.001,10.73234]
[1778881241422,14.54,79050.04,4.02,-0.44853,0.001,10.73234]
[1778881241450,14.54,79049.79,4.02,-0.44878,0.001,10.73319]
[1778881242429,14.54,79055.62,4.02,-0.44293,0.001,10.71239]
[1778881243486,14.54,79061.93,4.02,-0.43662,0.001,10.68731]
[1778881244442,14.54,79065.07,4.02,-0.43349,0.001,10.67384]
[1778881249446,14.54,79066.18,4.02,-0.43238,0.001,10.66889]
[1778881254456,14.54,79066.88,4.02,-0.43168,0.001,10.66572]
[1778881259477,14.54,79066.27,4.02,-0.43228,0.001,10.66844]
[1778881264483,14.54,79067.09,4.02,-0.43146,0.001,10.66472]
[1778881266296,14.54,79066.91,4.02,-0.43163,0.001,10.66552]
[1778881266313,14.54,79066.91,4.02,-0.43163,0.001,10.66552]
[1778881266433,14.54,79066.91,4.02,-0.43163,0.001,10.66552]
[1778881266534,14.54,79066.94,4.02,-0.4316,0.001,10.66538]
[1778881269164,14.53,79066.93,4.02,-0.43161,0.001,10.66542]
[1778881269497,14.53,79066.39,4.02,-0.43215,0.001,10.66784]
[1778881271440,14.53,79066.45,4.02,-0.43209,0.001,10.66757]
[1778881271445,14.53,79066.45,4.02,-0.43209,0.001,10.66757]
[1778881273002,14.53,79066.57,4.02,-0.43197,0.001,10.66702]
[1778881273099,14.53,79066.57,4.02,-0.43196,0.001,10.66702]
[1778881278010,14.53,79067.35,4.02,-0.43118,0.001,10.66347]
[1778881278021,14.53,79067.35,4.02,-0.43118,0.001,10.66347]
[1778881283028,14.53,79067.72,4.02,-0.43081,0.001,10.66175]
[1778881283038,14.53,79067.72,4.02,-0.43081,0.001,10.66175]
[1778881287576,14.53,79068.76,4.02,-0.42975,0.001,10.65686]
[1778881287583,14.53,79068.76,4.02,-0.42975,0.001,10.65686]
[1778881287629,14.53,79068.76,4.02,-0.42975,0.001,10.65686]
[1778881288053,14.53,79068.76,4.02,-0.42975,0.001,10.65686]
[1778881288063,14.53,79068.76,4.02,-0.42975,0.001,10.65686]
[1778881288154,14.53,79068.76,4.02,-0.42975,0.001,10.65684]
[1778881290991,14.53,79068.76,4.02,-0.42975,0.001,10.65684]
[1778881291496,14.53,79068.76,4.02,-0.42969,0.001,10.64796]
[1778881293070,14.53,79068.76,4.02,-0.42969,0.001,10.64795]
[1778881293075,14.53,79068.76,4.02,-0.42969,0.001,10.64795]
[1778881298087,14.52,79066.87,4.02,-0.43157,0.001,10.65658]
[1778881303103,14.52,79067.05,4.02,-0.43138,0.001,10.65574]
[1778881308113,14.52,79068.45,4.02,-0.42996,0.001,10.6492]
[1778881308119,14.52,79068.45,4.02,-0.42996,0.001,10.6492]
[1778881308582,14.52,79068.45,4.02,-0.42996,0.001,10.6492]
[1778881308600,14.52,79068.45,4.02,-0.42996,0.001,10.64918]
[1778881308611,14.52,79068.45,4.02,-0.42996,0.001,10.64918]
[1778881309673,14.52,79069.05,4.02,-0.42935,0.001,10.64637]
[1778881310012,14.51,79072.28,4.02,-0.42613,0.001,10.63086]
[1778881311203,14.51,79072.28,4.02,-0.42613,0.001,10.63086]
[1778881311213,14.51,79081.23,4.02,-0.41722,0.00099,10.58435]
[1778881312175,14.51,79081.23,4.02,-0.41722,0.00099,10.58435]
[1778881312395,14.51,79083.26,4.02,-0.41521,0.00099,10.57308]
[1778881318067,14.51,79081.94,4.02,-0.41649,0.00099,10.5803]
[1778881321612,14.5,79081.26,4.02,-0.41715,0.00099,10.58393]
[1778881321678,14.5,79081.26,4.02,-0.41715,0.00099,10.58393]
[1778881325116,14.5,79081.26,4.02,-0.41712,0.00099,10.58378]
[1778881326827,14.5,79079.92,4.02,-0.41844,0.00099,10.59105]
[1778881327159,14.5,79072.18,4.02,-0.42614,0.001,10.63094]
[1778881327825,14.5,79072.18,4.02,-0.42614,0.001,10.63094]
[1778881328535,14.5,79064.17,4.02,-0.43414,0.001,10.66804]
[1778881328916,14.5,79064.17,4.02,-0.43414,0.001,10.66804]
[1778881329566,14.5,79060.95,4.02,-0.43737,0.001,10.68175]
[1778881334578,14.49,79060.44,4.02,-0.43787,0.001,10.68381]
[1778881339629,14.49,79059.01,4.02,-0.43929,0.001,10.68958]
[1778881344687,14.49,79059.42,4.02,-0.43887,0.001,10.68789]
[1778881346787,14.49,79061.73,4.02,-0.43655,0.001,10.67834]
[1778881347529,14.49,79064.32,4.02,-0.43395,0.001,10.66719]
[1778881350464,14.49,79066.12,4.02,-0.43215,0.001,10.65918]
[1778881350521,14.49,79065.96,4.02,-0.4323,0.001,10.65989]
[1778881352510,14.49,79065.83,4.02,-0.43238,0.001,10.6516]
[1778881352610,14.48,79066.05,4.02,-0.43216,0.001,10.6506]
[1778881357610,14.48,79066.02,4.02,-0.43217,0.001,10.65064]
[1778881358183,14.48,79065.76,4.02,-0.43242,0.001,10.65179]
[1778881358328,14.48,79065.76,4.02,-0.43242,0.001,10.65179]
[1778881358339,14.48,79065.76,4.02,-0.43242,0.001,10.65179]
[1778881358637,14.48,79065.76,4.02,-0.43242,0.001,10.65176]
[1778881361557,14.48,79063.34,4.02,-0.43484,0.001,10.66242]
[1778881363349,14.48,79062.67,4.02,-0.43552,0.001,10.66532]
[1778881363359,14.48,79062.67,4.02,-0.43552,0.001,10.66532]
[1778881365699,14.48,79061.87,4.02,-0.43633,0.001,10.66875]
[1778881365725,14.48,79061.87,4.02,-0.43633,0.001,10.66875]
[1778881367439,14.48,79061.87,4.02,-0.43632,0.001,10.6687]
[1778881367679,14.48,79061.87,4.02,-0.43632,0.001,10.6687]
[1778881373452,14.47,79062.15,4.02,-0.43601,0.001,10.66738]
[1778881377649,14.47,79062.15,4.02,-0.436,0.001,10.66733]
[1778881378603,14.46,79062.14,4.02,-0.43599,0.00101,10.66731]
[1778881380590,14.46,79062.14,4.02,-0.43599,0.00101,10.66731]
[1778881381645,14.46,79061.59,4.02,-0.43654,0.00101,10.66962]
[1778881386693,14.46,79061.4,4.02,-0.43672,0.00101,10.67039]
[1778881391180,14.46,79061.35,4.02,-0.43677,0.00101,10.67059]
[1778881391579,14.46,79061.35,4.02,-0.43677,0.00101,10.67059]
[1778881393308,14.46,79060.35,4.02,-0.43778,0.00101,10.67476]
[1778881393593,14.46,79060.12,4.02,-0.43801,0.00101,10.6757]
[1778881395729,14.46,79060.55,4.02,-0.43757,0.00101,10.6739]
[1778881401649,14.46,79060.82,4.02,-0.43729,0.00101,10.67275]
[1778881407470,14.46,79060.03,4.02,-0.43809,0.00101,10.67602]
[1778881407511,14.46,79060.03,4.02,-0.43809,0.00101,10.67602]
[1778881407517,14.46,79060.03,4.02,-0.43809,0.00101,10.67602]
[1778881407678,14.46,79060.07,4.02,-0.43804,0.00101,10.67585]
[1778881409615,14.46,79060.07,4.02,-0.43804,0.00101,10.67585]
[1778881412269,14.46,79060.07,4.02,-0.43805,0.00101,10.67585]
[1778881412609,14.46,79060.07,4.02,-0.43805,0.00101,10.67585]
[1778881412629,14.46,79059.07,4.02,-0.439,0.00101,10.67108]
[1778881413269,14.46,79059.07,4.02,-0.439,0.00101,10.67108]
[1778881413615,14.46,79050.35,4.02,-0.44781,0.00101,10.70381]
[1778881414439,14.46,79050.35,4.02,-0.44781,0.00101,10.70381]
[1778881414532,14.46,79041.95,4.02,-0.45631,0.00101,10.73039]
[1778881414958,14.46,79041.95,4.02,-0.45631,0.00101,10.73039]
[1778881415015,14.46,79041.95,4.02,-0.45631,0.00101,10.73039]
[1778881416478,14.46,79041.26,4.02,-0.45701,0.00101,10.73236]
[1778881416580,14.46,79040.37,4.02,-0.45791,0.00101,10.73485]
[1778881417619,14.46,79040.37,4.02,-0.45791,0.00101,10.73485]
[1778881417625,14.46,79040.37,4.02,-0.45791,0.00101,10.73485]
[1778881422631,14.46,79040.44,4.02,-0.45784,0.00101,10.73466]
[1778881422635,14.46,79040.44,4.02,-0.45784,0.00101,10.73466]
[1778881422715,14.46,79040.44,4.02,-0.45784,0.00101,10.73466]
[1778881422718,14.46,79040.44,4.02,-0.45784,0.00101,10.73466]
[1778881423874,14.46,79040.44,4.02,-0.45784,0.00101,10.73466]
[1778881427625,14.46,79040.44,4.02,-0.45784,0.00101,10.73466]
[1778881427640,14.46,79040.44,4.02,-0.45784,0.00101,10.73466]
[1778881427650,14.46,79040.44,4.02,-0.45784,0.00101,10.73466]
[1778881429630,14.46,79040.44,4.02,-0.45784,0.00101,10.73466]
[1778881430524,14.46,79038.66,4.02,-0.45965,0.00101,10.73948]
[1778881430590,14.46,79038.66,4.02,-0.45965,0.00101,10.73948]
[1778881430691,14.46,79038.66,4.02,-0.45965,0.00101,10.73948]
[1778881432134,14.46,79031.54,4.02,-0.46687,0.00102,10.75654]
[1778881434187,14.46,79029.71,4.02,-0.46874,0.00102,10.76036]
[1778881434288,14.46,79028.76,4.02,-0.4697,0.00102,10.76225]
[1778881438861,14.46,79026.55,4.02,-0.47195,0.00102,10.7664]
[1778881439207,14.46,79026.55,4.02,-0.47195,0.00102,10.7664]
[1778881439383,14.46,79026.55,4.02,-0.47195,0.00102,10.7664]
[1778881439673,14.45,79037.38,4.02,-0.46094,0.00102,10.74279]
[1778881440613,14.45,79057.1,4.02,-0.44098,0.00101,10.67888]
[1778881441673,14.45,79062.49,4.02,-0.43554,0.00101,10.65672]
[1778881442074,14.45,79062.49,4.02,-0.43554,0.00101,10.65672]
[1778881442084,14.45,79062.49,4.02,-0.43554,0.00101,10.65672]
[1778881442103,14.45,79062.49,4.02,-0.43554,0.00101,10.65672]
[1778881442347,14.45,79063.14,4.02,-0.43488,0.00101,10.65391]
[1778881443008,14.45,79063.14,4.02,-0.43488,0.00101,10.65391]
[1778881445379,14.45,79064.05,4.02,-0.43397,0.00101,10.64996]
[1778881445480,14.45,79063.66,4.02,-0.43436,0.00101,10.65168]
[1778881447090,14.45,79063.66,4.02,-0.43437,0.00101,10.65169]
[1778881447099,14.45,79063.66,4.02,-0.43437,0.00101,10.65169]
[1778881447705,14.45,79063.66,4.02,-0.43437,0.00101,10.65169]
[1778881447631,14.45,79066.83,4.02,-0.43118,0.001,10.63751]
[1778881448050,14.45,79066.79,4.02,-0.43122,0.001,10.63771]
[1778881452105,14.46,79067.16,4.02,-0.43086,0.001,10.63604]
[1778881452111,14.46,79067.16,4.02,-0.43086,0.001,10.63604]
[1778881457115,14.46,79067.86,4.02,-0.43016,0.001,10.63285]
[1778881457125,14.46,79067.86,4.02,-0.43016,0.001,10.63285]
[1778881461106,14.46,79068.64,4.02,-0.42939,0.001,10.62925]
[1778881461727,14.46,79068.85,4.02,-0.42918,0.001,10.62827]
[1778881466744,14.46,79069.12,4.02,-0.42892,0.001,10.62702]
[1778881471749,14.46,79068.96,4.02,-0.42908,0.001,10.62778]
[1778881476810,14.46,79069.56,4.02,-0.42843,0.001,10.61607]
[1778881479459,14.46,79069.86,4.02,-0.42813,0.001,10.61466]
[1778881479523,14.46,79069.86,4.02,-0.42813,0.001,10.61466]
[1778881479643,14.46,79070.73,4.02,-0.42726,0.001,10.61047]
[1778881481515,14.46,79074.95,4.02,-0.42303,0.001,10.58944]
[1778881483646,14.46,79074.99,4.02,-0.42299,0.001,10.58923]
[1778881483698,14.46,79075.0,4.02,-0.42297,0.001,10.58917]
[1778881484663,14.46,79070.45,4.02,-0.42753,0.001,10.61179]
[1778881485410,14.46,79070.45,4.02,-0.42753,0.001,10.61179]
[1778881485752,14.46,79069.16,4.02,-0.42882,0.001,10.61794]
[1778881486429,14.46,79069.16,4.02,-0.42882,0.001,10.61794]
[1778881486455,14.46,79069.16,4.02,-0.42882,0.001,10.61794]
[1778881486538,14.46,79068.4,4.02,-0.42958,0.001,10.6215]
[1778881488389,14.46,79068.4,4.02,-0.42958,0.001,10.62148]
[1778881488452,14.46,79068.33,4.02,-0.42964,0.001,10.62179]
[1778881489398,14.46,79068.33,4.02,-0.42964,0.001,10.62179]
[1778881489471,14.46,79063.91,4.02,-0.43408,0.00101,10.64181]
[1778881490283,14.46,79063.91,4.02,-0.43408,0.00101,10.64181]
[1778881490326,14.46,79063.91,4.02,-0.43408,0.00101,10.64181]
[1778881490543,14.46,79063.91,4.02,-0.43408,0.00101,10.64181]
[1778881490608,14.46,79062.78,4.02,-0.43522,0.00101,10.64671]
[1778881491440,14.46,79062.78,4.02,-0.43522,0.00101,10.64671]
[1778881491473,14.46,79059.96,4.02,-0.43806,0.00101,10.65858]
[1778881494110,14.46,79060.84,4.02,-0.43716,0.00101,10.6549]
[1778881494706,14.45,79065.85,4.02,-0.43212,0.00101,10.63311]
[1778881495124,14.45,79065.85,4.02,-0.43212,0.00101,10.63311]
[1778881495719,14.45,79065.85,4.02,-0.43212,0.00101,10.63311]
[1778881495627,14.45,79075.23,4.02,-0.42271,0.001,10.58779]
[1778881496687,14.45,79075.23,4.02,-0.42271,0.001,10.58779]
[1778881496708,14.45,79075.23,4.02,-0.42271,0.001,10.58779]
[1778881496676,14.45,79080.34,4.02,-0.4176,0.001,10.56063]
[1778881497315,14.46,79080.34,4.02,-0.4176,0.001,10.56064]
[1778881497791,14.46,79080.34,4.02,-0.4176,0.001,10.56064]
[1778881497802,14.46,79080.34,4.02,-0.4176,0.001,10.56064]
[1778881498367,14.46,79080.4,4.02,-0.41754,0.001,10.56031]
[1778881503356,14.46,79082.99,4.02,-0.41496,0.001,10.54589]
[1778881504274,14.46,79082.99,4.02,-0.41496,0.001,10.54589]
[1778881506704,14.46,79083.75,4.02,-0.41421,0.001,10.5416]
[1778881506888,14.46,79083.75,4.02,-0.4142,0.001,10.54159]
[1778881506917,14.46,79083.75,4.02,-0.4142,0.001,10.54159]
[1778881507634,14.46,79083.75,4.02,-0.4142,0.001,10.54159]
[1778881507641,14.46,79083.75,4.02,-0.4142,0.001,10.54159]
[1778881507667,14.46,79083.75,4.02,-0.4142,0.001,10.54159]
[1778881507735,14.46,79086.67,4.02,-0.41129,0.00099,10.52462]
[1778881509584,14.45,79089.78,4.02,-0.40819,0.00099,10.50588]
[1778881512647,14.45,79089.78,4.02,-0.40818,0.00099,10.50581]
[1778881512652,14.45,79089.78,4.02,-0.40818,0.00099,10.50581]
[1778881515795,14.45,79092.99,4.02,-0.40497,0.00099,10.48571]
[1778881517664,14.45,79093.91,4.02,-0.40405,0.00099,10.47983]
[1778881517734,14.45,79093.83,4.02,-0.40413,0.00099,10.48031]
[1778881522670,14.44,79093.52,4.02,-0.40442,0.00099,10.48217]
[1778881522676,14.44,79093.52,4.02,-0.40442,0.00099,10.48217]
[1778881527684,14.44,79093.32,4.02,-0.40459,0.00099,10.4833]
[1778881527693,14.44,79093.32,4.02,-0.40459,0.00099,10.4833]
[1778881531598,14.44,79092.73,4.02,-0.40517,0.00099,10.48696]
[1778881531699,14.44,79092.42,4.02,-0.40539,0.00099,10.47982]
[1778881532702,14.44,79092.42,4.02,-0.40539,0.00099,10.47982]
[1778881532707,14.44,79092.42,4.02,-0.40539,0.00099,10.47982]
[1778881537714,14.43,79092.26,4.02,-0.40553,0.00099,10.48072]
[1778881537723,14.43,79092.26,4.02,-0.40553,0.00099,10.48072]
[1778881542728,14.43,79094.01,4.02,-0.40377,0.00099,10.46947]
[1778881542738,14.43,79094.01,4.02,-0.40377,0.00099,10.46947]
[1778881542736,14.43,79094.55,4.02,-0.40323,0.00099,10.46597]
[1778881543639,14.43,79094.55,4.02,-0.40323,0.00099,10.46595]
[1778881543953,14.43,79094.55,4.02,-0.40323,0.00099,10.46595]
[1778881544650,14.43,79090.83,4.02,-0.40692,0.00099,10.48943]
[1778881545715,14.43,79090.83,4.02,-0.40692,0.00099,10.48943]
[1778881545724,14.43,79090.83,4.02,-0.40692,0.00099,10.48943]
[1778881545756,14.43,79087.74,4.02,-0.41,0.001,10.50828]
[1778881545982,14.43,79087.74,4.02,-0.41,0.001,10.50828]
[1778881546661,14.43,79087.74,4.02,-0.40999,0.001,10.50824]
[1778881550028,14.43,79087.48,4.02,-0.41024,0.001,10.50975]
[1778881550056,14.43,79087.48,4.02,-0.41024,0.001,10.50975]
[1778881550438,14.43,79087.48,4.02,-0.41024,0.001,10.50975]
[1778881550474,14.43,79087.48,4.02,-0.41024,0.001,10.50975]
[1778881550688,14.43,79083.96,4.02,-0.41375,0.001,10.53039]
[1778881552657,14.43,79081.7,4.02,-0.41601,0.001,10.54322]
[1778881552699,14.43,79081.7,4.02,-0.41601,0.001,10.54322]
[1778881552741,14.43,79081.11,4.02,-0.4166,0.001,10.54651]
[1778881553146,14.43,79081.11,4.02,-0.4166,0.001,10.54651]
[1778881553177,14.43,79081.11,4.02,-0.4166,0.001,10.54651]
[1778881553197,14.43,79081.11,4.02,-0.4166,0.001,10.54651]
[1778881553203,14.43,79081.11,4.02,-0.4166,0.001,10.54651]
[1778881553232,14.43,79081.11,4.02,-0.4166,0.001,10.54651]
[1778881553740,14.43,79078.62,4.02,-0.41909,0.001,10.56015]
[1778881555757,14.43,79072.14,4.02,-0.4256,0.00101,10.59372]
[1778881557153,14.43,79072.08,4.02,-0.42566,0.00101,10.59403]
[1778881557158,14.43,79072.08,4.02,-0.42566,0.00101,10.59403]
[1778881557169,14.43,79072.08,4.02,-0.42566,0.00101,10.59403]
[1778881557765,14.43,79067.69,4.02,-0.43008,0.00101,10.61516]
[1778881558682,14.43,79067.69,4.02,-0.43008,0.00101,10.61516]
[1778881560389,14.43,79067.35,4.02,-0.43043,0.00101,10.61676]
[1778881560758,14.43,79067.35,4.02,-0.43043,0.00101,10.61676]
[1778881562787,14.43,79067.22,4.02,-0.43056,0.00101,10.61737]
[1778881563646,14.43,79067.33,4.02,-0.43045,0.00101,10.61686]
[1778881564818,14.43,79063.88,4.02,-0.43393,0.00101,10.63247]
[1778881566373,14.43,79062.85,4.02,-0.43497,0.00101,10.63697]
[1778881566391,14.43,79062.85,4.02,-0.43497,0.00101,10.63697]
[1778881566847,14.43,79049.7,4.02,-0.44828,0.00101,10.68802]
[1778881567102,14.43,79049.7,4.02,-0.44828,0.00101,10.68802]
[1778881567523,14.43,79049.7,4.02,-0.44828,0.00101,10.68802]
[1778881567809,14.43,79049.23,4.02,-0.44876,0.00101,10.68962]
[1778881568223,14.43,79049.23,4.02,-0.44876,0.00101,10.68962]
[1778881568822,14.43,79026.93,4.02,-0.47147,0.00102,10.74804]
[1778881569822,14.43,79026.93,4.02,-0.47147,0.00102,10.74803]
[1778881570838,14.43,79019.48,4.02,-0.47908,0.00102,10.75977]
[1778881570996,14.43,79019.48,4.02,-0.47908,0.00102,10.75977]
[1778881571661,14.43,79019.48,4.02,-0.47908,0.00102,10.75977]
[1778881571695,14.43,79019.48,4.02,-0.47908,0.00102,10.75977]
[1778881571838,14.43,79019.48,4.02,-0.47908,0.00102,10.75977]
[1778881572730,14.43,79019.48,4.02,-0.47908,0.00102,10.75977]
[1778881572737,14.43,79019.48,4.02,-0.47908,0.00102,10.75977]
[1778881572843,14.43,79016.34,4.02,-0.48229,0.00102,10.76354]
[1778881573852,14.43,79022.79,4.02,-0.47569,0.00102,10.75503]
[1778881574844,14.43,79022.79,4.02,-0.47569,0.00102,10.75503]
[1778881574857,14.43,79022.79,4.02,-0.47569,0.00102,10.75504]
[1778881575781,14.43,79028.56,4.02,-0.4698,0.00102,10.74494]
[1778881576672,14.43,79028.56,4.02,-0.4698,0.00102,10.74494]
[1778881576702,14.43,79028.56,4.02,-0.4698,0.00102,10.74494]
[1778881576711,14.43,79028.56,4.02,-0.4698,0.00102,10.74494]
[1778881576844,14.43,79031.96,4.02,-0.46633,0.00102,10.7379]
[1778881577801,14.43,79038.91,4.02,-0.45925,0.00102,10.72097]
[1778881578778,14.43,79042.5,4.02,-0.4556,0.00102,10.7109]
[1778881578903,14.43,79042.5,4.02,-0.4556,0.00102,10.7109]
[1778881579822,14.43,79049.77,4.02,-0.44821,0.00101,10.68777]
[1778881580813,14.43,79058.47,4.02,-0.4394,0.00101,10.65531]
[1778881580974,14.43,79058.47,4.02,-0.4394,0.00101,10.65531]
[1778881581718,14.43,79058.47,4.02,-0.4394,0.00101,10.65531]
[1778881581724,14.43,79058.47,4.02,-0.4394,0.00101,10.65531]
[1778881581767,14.43,79062.34,4.02,-0.4355,0.00101,10.63921]
[1778881583449,14.43,79063.51,4.02,-0.43432,0.00101,10.63415]
[1778881583550,14.43,79058.61,4.02,-0.43927,0.00101,10.65477]
[1778881584719,14.43,79044.76,4.02,-0.45331,0.00102,10.70414]
[1778881585226,14.43,79044.76,4.02,-0.45331,0.00102,10.70414]
[1778881585858,14.43,79045.99,4.02,-0.45206,0.00102,10.70029]
[1778881586729,14.43,79045.99,4.02,-0.45206,0.00102,10.70029]
[1778881586739,14.43,79045.99,4.02,-0.45206,0.00102,10.70029]
[1778881586814,14.43,79050.42,4.02,-0.44757,0.00101,10.68558]
[1778881587615,14.43,79055.12,4.02,-0.44281,0.00101,10.66848]
[1778881589252,14.43,79056.16,4.02,-0.44176,0.00101,10.66451]
[1778881589755,14.43,79056.16,4.02,-0.44176,0.00101,10.66451]
[1778881589811,14.43,79056.16,4.02,-0.44176,0.00101,10.66451]
[1778881589849,14.43,79055.61,4.02,-0.44232,0.00101,10.66663]
[1778881590768,14.43,79049.69,4.02,-0.44832,0.00101,10.68813]
[1778881591844,14.44,79043.8,4.02,-0.45426,0.00102,10.69827]
[1778881592794,14.44,79047.92,4.02,-0.45007,0.00102,10.68524]
[1778881593232,14.44,79047.92,4.02,-0.45007,0.00102,10.68524]
[1778881593808,14.44,79057.2,4.02,-0.44067,0.00101,10.65161]
[1778881594300,14.44,79057.2,4.02,-0.44067,0.00101,10.65161]
[1778881594657,14.44,79057.2,4.02,-0.44067,0.00101,10.65161]
[1778881594817,14.44,79057.2,4.02,-0.44067,0.00101,10.65161]
[1778881594823,14.44,79057.2,4.02,-0.44067,0.00101,10.65161]
[1778881594791,14.43,79055.05,4.02,-0.44284,0.00101,10.65991]
[1778881595033,14.43,79055.05,4.02,-0.44284,0.00101,10.65991]
[1778881595646,14.43,79046.2,4.02,-0.45182,0.00102,10.69082]
[1778881596345,14.43,79046.2,4.02,-0.45182,0.00102,10.69082]
[1778881596799,14.43,79048.88,4.02,-0.44909,0.00102,10.68202]
[1778881597027,14.43,79048.88,4.02,-0.44909,0.00102,10.68202]
[1778881597815,14.43,79055.14,4.02,-0.44275,0.00101,10.65956]
[1778881598743,14.43,79055.14,4.02,-0.44275,0.00101,10.65956]
[1778881598757,14.43,79055.14,4.02,-0.44275,0.00101,10.65956]
[1778881598803,14.43,79057.05,4.02,-0.44081,0.00101,10.65218]
[1778881599517,14.43,79057.05,4.02,-0.44081,0.00101,10.65218]
[1778881599828,14.43,79057.05,4.02,-0.44081,0.00101,10.65218]
[1778881599835,14.43,79057.05,4.02,-0.44081,0.00101,10.65218]
[1778881599874,14.43,79047.81,4.02,-0.45018,0.00102,10.68559]
[1778881600094,14.43,79047.81,4.02,-0.45018,0.00102,10.68559]
[1778881600493,14.43,79047.81,4.02,-0.45018,0.00102,10.68559]
[1778881600794,14.43,79049.3,4.02,-0.44867,0.00102,10.6806]
[1778881601101,14.43,79049.3,4.02,-0.44867,0.00102,10.6806]
[1778881601616,14.43,79049.3,4.02,-0.44867,0.00102,10.6806]
[1778881601751,14.43,79054.71,4.02,-0.44318,0.00101,10.66119]
[1778881602611,14.43,79054.71,4.02,-0.44318,0.00101,10.66119]
[1778881602659,14.43,79054.71,4.02,-0.44318,0.00101,10.66119]
[1778881602865,14.43,79054.71,4.02,-0.44318,0.00101,10.66119]
[1778881602822,14.44,79055.77,4.02,-0.44211,0.00101,10.65717]
[1778881603180,14.44,79055.77,4.02,-0.44211,0.00101,10.65717]
[1778881603655,14.44,79055.77,4.02,-0.44211,0.00101,10.65717]
[1778881603687,14.44,79055.77,4.02,-0.44211,0.00101,10.65717]
[1778881603862,14.43,79044.9,4.02,-0.45314,0.00102,10.69491]
[1778881604421,14.43,79044.9,4.02,-0.45314,0.00102,10.69491]
[1778881604766,14.43,79047.11,4.02,-0.45089,0.00102,10.68787]
[1778881605052,14.43,79047.11,4.02,-0.45089,0.00102,10.68787]
[1778881605125,14.43,79047.11,4.02,-0.45089,0.00102,10.68787]
[1778881605448,14.43,79054.26,4.02,-0.44364,0.00101,10.66288]
[1778881606046,14.43,79054.26,4.02,-0.44364,0.00101,10.66288]
[1778881606527,14.43,79054.26,4.02,-0.44364,0.00101,10.66288]
[1778881606539,14.43,79054.26,4.02,-0.44364,0.00101,10.66288]
[1778881606549,14.43,79054.26,4.02,-0.44364,0.00101,10.66288]
[1778881606744,14.44,79046.8,4.02,-0.45121,0.00102,10.68891]
[1778881607776,14.44,79046.8,4.02,-0.45121,0.00102,10.68891]
[1778881607785,14.44,79046.8,4.02,-0.45121,0.00102,10.68891]
[1778881607853,14.43,79042.43,4.02,-0.45565,0.00102,10.70234]
[1778881608837,14.43,79039.17,4.02,-0.45897,0.00102,10.7115]
[1778881609637,14.43,79039.17,4.02,-0.45897,0.00102,10.7115]
[1778881609861,14.43,79042.85,4.02,-0.45522,0.00102,10.70108]
[1778881610540,14.43,79045.62,4.02,-0.4524,0.00102,10.69263]
[1778881611677,14.43,79045.62,4.02,-0.4524,0.00102,10.69263]
[1778881616682,14.43,79047.81,4.02,-0.45017,0.00102,10.68555]
[1778881616691,14.43,79047.81,4.02,-0.45017,0.00102,10.68555]
[1778881621697,14.43,79047.76,4.02,-0.45022,0.00102,10.68571]
[1778881621701,14.43,79047.76,4.02,-0.45022,0.00102,10.68571]
[1778881621708,14.43,79047.76,4.02,-0.45022,0.00102,10.68571]
[1778881621710,14.43,79047.76,4.02,-0.45022,0.00102,10.68571]
[1778881621843,14.43,79047.66,4.02,-0.45032,0.00102,10.68604]
[1778881626648,14.43,79048.69,4.02,-0.44927,0.00102,10.68261]
[1778881626708,14.43,79048.69,4.02,-0.44927,0.00102,10.68261]
[1778881626714,14.43,79048.69,4.02,-0.44927,0.00102,10.68261]
[1778881626718,14.43,79048.69,4.02,-0.44927,0.00102,10.68261]
[1778881626805,14.43,79048.69,4.02,-0.44927,0.00102,10.68261]
[1778881628437,14.43,79048.69,4.02,-0.44927,0.00102,10.6826]
[1778881628446,14.43,79049.05,4.02,-0.4489,0.00102,10.68139]
[1778881630395,14.43,79049.05,4.02,-0.4489,0.00102,10.68139]
[1778881630484,14.43,79049.09,4.02,-0.44886,0.00102,10.68125]
[1778881631713,14.43,79049.09,4.02,-0.44886,0.00102,10.68125]
[1778881636719,14.43,79049.58,4.02,-0.44836,0.00102,10.67957]
[1778881636725,14.43,79049.58,4.02,-0.44836,0.00102,10.67957]
[1778881641740,14.43,79049.64,4.02,-0.4483,0.00102,10.67935]
[1778881646735,14.43,79049.39,4.02,-0.44855,0.00102,10.6802]
[1778881646739,14.43,79049.39,4.02,-0.44855,0.00102,10.6802]
[1778881647728,14.43,79049.65,4.02,-0.44829,0.00102,10.67931]
[1778881647792,14.43,79049.58,4.02,-0.44836,0.00102,10.67955]
[1778881650382,14.43,79047.1,4.02,-0.45088,0.00102,10.68783]
[1778881652738,14.43,79047.27,4.02,-0.45067,0.00102,10.67843]
[1778881652747,14.43,79047.27,4.02,-0.45067,0.00102,10.67843]
[1778881654934,14.42,79044.43,4.02,-0.45355,0.00102,10.68741]
[1778881659944,14.42,79042.21,4.02,-0.4558,0.00102,10.694]
[1778881660717,14.42,79042.21,4.02,-0.4558,0.00102,10.694]
[1778881661308,14.42,79041.25,4.02,-0.45677,0.00102,10.69676]
[1778881661460,14.42,79041.25,4.02,-0.45677,0.00102,10.69676]
[1778881662755,14.42,79041.25,4.02,-0.45677,0.00102,10.69676]
[1778881662764,14.42,79041.25,4.02,-0.45677,0.00102,10.69676]
[1778881662846,14.42,79041.25,4.02,-0.45677,0.00102,10.69676]
[1778881662856,14.41,79036.87,4.02,-0.46124,0.00102,10.70856]
[1778881667853,14.41,79035.29,4.02,-0.46284,0.00102,10.71247]
[1778881667858,14.41,79035.29,4.02,-0.46284,0.00102,10.71247]
[1778881670966,14.41,79035.48,4.02,-0.46264,0.00102,10.71199]
[1778881671849,14.41,79035.45,4.02,-0.46267,0.00102,10.71206]
[1778881676890,14.41,79034.1,4.02,-0.46405,0.00102,10.7153]
[1778881681814,14.41,79033.03,4.02,-0.46514,0.00102,10.71778]
[1778881681829,14.41,79033.03,4.02,-0.46514,0.00102,10.71778]
[1778881681890,14.41,79033.03,4.02,-0.46514,0.00102,10.71778]
[1778881681872,14.41,79033.2,4.02,-0.46497,0.00102,10.71739]
[1778881686883,14.41,79032.78,4.02,-0.4654,0.00102,10.71835]
[1778881686935,14.41,79032.78,4.02,-0.4654,0.00102,10.71835]
[1778881692680,14.41,79033.24,4.02,-0.46494,0.00102,10.71732]
[1778881693830,14.41,79033.24,4.02,-0.46494,0.00102,10.71732]
[1778881693900,14.41,79033.24,4.02,-0.46494,0.00102,10.71732]
[1778881698358,14.41,79031.81,4.02,-0.4664,0.00102,10.72053]
[1778881698411,14.41,79031.81,4.02,-0.4664,0.00102,10.72053]
[1778881699175,14.41,79030.95,4.02,-0.46728,0.00102,10.72239]
[1778881699262,14.41,79030.95,4.02,-0.46728,0.00102,10.72239]
[1778881699313,14.41,79030.95,4.02,-0.46728,0.00102,10.72239]
[1778881699675,14.41,79030.95,4.02,-0.46728,0.00102,10.72239]
[1778881699687,14.41,79030.95,4.02,-0.46728,0.00102,10.72239]
[1778881699979,14.41,79030.6,4.02,-0.46764,0.00102,10.72313]
[1778881700229,14.41,79030.6,4.02,-0.46764,0.00102,10.72313]
[1778881700514,14.41,79030.6,4.02,-0.46764,0.00102,10.72313]
[1778881700970,14.41,79029.88,4.02,-0.46838,0.00102,10.72463]
[1778881702220,14.41,79029.7,4.02,-0.46856,0.00102,10.72499]
[1778881702893,14.41,79027.05,4.02,-0.47127,0.00102,10.73015]
[1778881703316,14.41,79027.05,4.02,-0.47127,0.00102,10.73015]
[1778881703891,14.41,79025.32,4.02,-0.47304,0.00102,10.73325]
[1778881705318,14.41,79025.04,4.02,-0.47332,0.00102,10.73372]
[1778881705986,14.41,79024.87,4.02,-0.4735,0.00102,10.73401]
[1778881710991,14.4,79024.61,4.02,-0.47375,0.00103,10.73444]
[1778881711898,14.4,79021.8,4.02,-0.47662,0.00103,10.73008]
[1778881712878,14.4,79021.8,4.02,-0.47662,0.00103,10.73008]
[1778881712964,14.4,79016.83,4.02,-0.48172,0.00103,10.73659]
[1778881713972,14.4,79012.81,4.02,-0.48585,0.00103,10.74056]
[1778881716652,14.4,79011.96,4.02,-0.48672,0.00103,10.74126]
[1778881719883,14.39,79015.37,4.02,-0.48321,0.00103,10.73816]
[1778881721881,14.39,79018.81,4.02,-0.47967,0.00103,10.73419]
[1778881724901,14.39,79022.03,4.02,-0.47636,0.00103,10.7297]
[1778881725910,14.39,79024.51,4.02,-0.47381,0.00103,10.72575]
[1778881728929,14.38,79019.55,4.02,-0.4789,0.00103,10.73321]
[1778881729937,14.38,79016.66,4.02,-0.48188,0.00103,10.73676]
[1778881731950,14.38,79013.24,4.02,-0.48539,0.00103,10.74018]
[1778881732538,14.38,79013.24,4.02,-0.48539,0.00103,10.74018]
[1778881732542,14.38,79013.24,4.02,-0.48539,0.00103,10.74018]
[1778881732573,14.38,79013.24,4.02,-0.48539,0.00103,10.74018]
[1778881732958,14.38,79013.74,4.02,-0.48488,0.00103,10.73973]
[1778881736310,14.38,79015.58,4.02,-0.48298,0.00103,10.73792]
[1778881738380,14.38,79015.87,4.02,-0.48268,0.00103,10.73762]
[1778881738390,14.38,79015.87,4.02,-0.48268,0.00103,10.73762]
[1778881741034,14.38,79019.59,4.02,-0.47885,0.00103,10.73315]
[1778881741317,14.38,79019.59,4.02,-0.47885,0.00103,10.73315]
[1778881741326,14.38,79019.59,4.02,-0.47885,0.00103,10.73315]
[1778881742023,14.38,79019.59,4.02,-0.47885,0.00103,10.73314]
[1778881743401,14.38,79021.37,4.02,-0.47702,0.00103,10.73066]
[1778881743411,14.38,79021.37,4.02,-0.47702,0.00103,10.73066]
[1778881744141,14.38,79021.79,4.02,-0.47659,0.00103,10.73004]
[1778881744181,14.38,79021.79,4.02,-0.47659,0.00103,10.73004]
[1778881745043,14.38,79023.96,4.02,-0.47436,0.00103,10.72663]
[1778881746626,14.38,79024.84,4.02,-0.47345,0.00103,10.72516]
[1778881746688,14.38,79024.84,4.02,-0.47345,0.00103,10.72516]
[1778881746755,14.38,79024.84,4.02,-0.47345,0.00103,10.72516]
[1778881752092,14.38,79026.6,4.02,-0.47165,0.00103,10.72205]
[1778881757201,14.38,79028.47,4.02,-0.46973,0.00103,10.7185]
[1778881762556,14.38,79026.63,4.02,-0.47162,0.00103,10.72199]
[1778881769211,14.37,79026.28,4.02,-0.47197,0.00103,10.72261]
[1778881770578,14.37,79026.28,4.02,-0.47197,0.00103,10.72261]
[1778881770660,14.37,79025.96,4.02,-0.4723,0.00103,10.72319]
[1778881776203,14.37,79024.92,4.02,-0.47334,0.00103,10.71618]
[1778881776745,14.37,79024.92,4.02,-0.47334,0.00103,10.71618]
[1778881777203,14.37,79024.1,4.02,-0.47418,0.00103,10.71756]
[1778881777346,14.37,79018.7,4.02,-0.47974,0.00103,10.72548]
[1778881778813,14.37,79018.7,4.02,-0.47974,0.00103,10.72548]
[1778881779026,14.36,79017.38,4.02,-0.4811,0.00103,10.72709]
[1778881779218,14.36,79017.38,4.02,-0.4811,0.00103,10.72709]
[1778881779250,14.36,79017.38,4.02,-0.4811,0.00103,10.72709]
[1778881779840,14.36,79013.71,4.02,-0.48488,0.00103,10.73094]
[1778881780705,14.36,79013.71,4.02,-0.48488,0.00103,10.73094]
[1778881781069,14.36,79013.39,4.02,-0.48521,0.00103,10.73123]
[1778881784005,14.36,79010.95,4.02,-0.48772,0.00103,10.73319]
[1778881787058,14.36,79008.48,4.02,-0.49027,0.00103,10.73475]
[1778881788280,14.36,79010.2,4.02,-0.48849,0.00103,10.73371]
[1778881788298,14.36,79010.2,4.02,-0.48849,0.00103,10.73371]
[1778881788326,14.36,79010.2,4.02,-0.48849,0.00103,10.73371]
[1778881789007,14.35,79014.53,4.02,-0.48403,0.00103,10.73015]
[1778881789452,14.35,79018.66,4.02,-0.47976,0.00103,10.72551]
[1778881791375,14.35,79022.45,4.02,-0.47586,0.00103,10.72017]
[1778881793240,14.35,79022.25,4.02,-0.47606,0.00103,10.72047]
[1778881794027,14.35,79015.88,4.02,-0.48263,0.00103,10.72877]
[1778881796095,14.35,79013.54,4.02,-0.48504,0.00103,10.73108]
[1778881797893,14.35,79013.22,4.02,-0.48537,0.00103,10.73137]
[1778881797930,14.35,79013.22,4.02,-0.48537,0.00103,10.73137]
[1778881798084,14.35,79009.37,4.02,-0.48935,0.00103,10.73423]
[1778881798697,14.35,79009.37,4.02,-0.48935,0.00103,10.73423]
[1778881798708,14.35,79006.36,4.02,-0.49246,0.00103,10.73573]
[1778881799523,14.35,79003.84,4.02,-0.49506,0.00103,10.73649]
[1778881800852,14.35,79003.84,4.02,-0.49506,0.00103,10.73649]
[1778881804524,14.35,79000.72,4.02,-0.49828,0.00103,10.73679]
[1778881807314,14.35,78999.95,4.02,-0.49908,0.00103,10.73675]
[1778881807555,14.35,79005.65,4.02,-0.49319,0.00103,10.73599]
[1778881809724,14.35,79006.49,4.02,-0.49232,0.00103,10.73568]
[1778881809939,14.35,79006.68,4.02,-0.49212,0.00103,10.7356]
[1778881811941,14.35,79011.93,4.02,-0.4867,0.00103,10.73245]
[1778881812524,14.35,79017.03,4.02,-0.48144,0.00103,10.72748]
[1778881813831,14.35,79017.03,4.02,-0.48144,0.00103,10.72748]
[1778881814628,14.35,79012.09,4.02,-0.48654,0.00103,10.73232]
[1778881816950,14.35,79012.09,4.02,-0.48654,0.00103,10.73232]
[1778881818067,14.35,79007.72,4.02,-0.49105,0.00103,10.73514]
[1778881819017,14.35,79007.72,4.02,-0.49105,0.00103,10.73514]
[1778881819081,14.35,79007.72,4.02,-0.49105,0.00103,10.73514]
[1778881819620,14.35,79014.49,4.02,-0.48406,0.00103,10.73019]
[1778881824667,14.35,79012.35,4.02,-0.48627,0.00103,10.73211]
[1778881827421,14.35,79011.05,4.02,-0.48761,0.00103,10.73311]
[1778881832817,14.35,79010.3,4.02,-0.48838,0.00103,10.72483]
[1778881832883,14.35,79005.22,4.02,-0.49363,0.00103,10.72732]
[1778881834146,14.35,79005.22,4.02,-0.49363,0.00103,10.72732]
[1778881834159,14.35,79005.22,4.02,-0.49363,0.00103,10.72732]
[1778881836054,14.35,79005.58,4.02,-0.49326,0.00103,10.72721]
[1778881836061,14.35,79005.58,4.02,-0.49326,0.00103,10.72721]
[1778881836108,14.35,79005.58,4.02,-0.49326,0.00103,10.72721]
[1778881836112,14.35,79005.58,4.02,-0.49326,0.00103,10.72721]
[1778881836088,14.35,79005.03,4.02,-0.49382,0.00103,10.72738]
[1778881837034,14.35,79004.31,4.02,-0.49457,0.00103,10.72758]
[1778881837608,14.35,79004.31,4.02,-0.49457,0.00103,10.72758]
[1778881839844,14.35,79006.75,4.02,-0.49205,0.00103,10.72677]
[1778881840895,14.35,79013.28,4.02,-0.4853,0.00103,10.7225]
[1778881843116,14.35,79013.28,4.02,-0.4853,0.00103,10.7225]
[1778881843741,14.35,79009.97,4.02,-0.48872,0.00103,10.72505]
[1778881847106,14.35,79009.26,4.02,-0.48945,0.00103,10.72549]
[1778881847146,14.35,79009.26,4.02,-0.48945,0.00103,10.72549]
[1778881847743,14.35,79009.27,4.02,-0.48944,0.00103,10.72549]
[1778881848077,14.35,79019.44,4.02,-0.47894,0.00103,10.71566]
[1778881851064,14.35,79020.75,4.02,-0.47758,0.00103,10.71385]
[1778881852359,14.35,79021.17,4.02,-0.47715,0.00103,10.71325]
[1778881853091,14.34,79021.16,4.02,-0.47716,0.00103,10.71326]
[1778881857058,14.35,79026.7,4.02,-0.47144,0.00103,10.7041]
[1778881859968,14.35,79028.31,4.02,-0.46978,0.00103,10.70103]
[1778881859980,14.35,79028.31,4.02,-0.46978,0.00103,10.70103]
[1778881860051,14.35,79028.43,4.02,-0.46966,0.00103,10.7008]
[1778881865767,14.35,79029.82,4.02,-0.46823,0.00103,10.69799]
[1778881865796,14.35,79029.82,4.02,-0.46823,0.00103,10.69799]
[1778881870931,14.35,79029.79,4.02,-0.46826,0.00103,10.69804]
[1778881873173,14.35,79029.56,4.02,-0.4685,0.00103,10.69852]
[1778881873204,14.35,79028.14,4.02,-0.46996,0.00103,10.70137]
[1778881873539,14.35,79028.14,4.02,-0.46996,0.00103,10.70137]
[1778881873605,14.35,79028.14,4.02,-0.46996,0.00103,10.70137]
[1778881874057,14.35,79023.16,4.02,-0.4751,0.00103,10.71021]
[1778881876405,14.35,79022.7,4.02,-0.47557,0.00103,10.71094]
[1778881876446,14.35,79022.7,4.02,-0.47557,0.00103,10.71094]
[1778881877158,14.35,79023.15,4.02,-0.47511,0.00103,10.71023]
[1778881882183,14.35,79023.08,4.02,-0.47518,0.00103,10.71035]
[1778881883546,14.35,79023.21,4.02,-0.47505,0.00103,10.71014]
[1778881888574,14.35,79023.13,4.02,-0.47514,0.00103,10.71028]
[1778881893583,14.35,79022.8,4.02,-0.47546,0.00103,10.70198]
[1778881894153,14.36,79025.37,4.02,-0.47281,0.00103,10.6977]
[1778881896391,14.36,79026.45,4.02,-0.4717,0.00103,10.69577]
[1778881896667,14.36,79026.45,4.02,-0.4717,0.00103,10.69577]
[1778881896674,14.36,79026.45,4.02,-0.4717,0.00103,10.69577]
[1778881897087,14.36,79026.45,4.02,-0.4717,0.00103,10.69577]
[1778881898736,14.36,79026.8,4.02,-0.47134,0.00103,10.69512]
[1778881898758,14.36,79026.8,4.02,-0.47134,0.00103,10.69512]
[1778881899122,14.36,79026.8,4.02,-0.47134,0.00103,10.69512]
[1778881900232,14.35,79027.96,4.02,-0.47014,0.00103,10.69291]
[1778881900249,14.35,79027.96,4.02,-0.47014,0.00103,10.69291]
[1778881901143,14.36,79027.96,4.02,-0.47014,0.00103,10.69292]
[1778881902150,14.36,79034.14,4.02,-0.46377,0.00103,10.67956]
[1778881903350,14.36,79035.22,4.02,-0.46267,0.00103,10.67696]
[1778881903479,14.36,79035.22,4.02,-0.46267,0.00103,10.67696]
[1778881903544,14.36,79035.22,4.02,-0.46267,0.00103,10.67696]
[1778881904173,14.36,79029.78,4.02,-0.46827,0.00103,10.68928]
[1778881905178,14.36,79027.46,4.02,-0.47066,0.00103,10.69389]
[1778881906373,14.36,79027.29,4.02,-0.47084,0.00103,10.69421]
[1778881906401,14.36,79027.29,4.02,-0.47084,0.00103,10.69421]
[1778881906472,14.36,79027.14,4.02,-0.47099,0.00103,10.6945]
[1778881915243,14.36,79027.12,4.02,-0.47101,0.00103,10.69454]
[1778881918755,14.36,79026.79,4.02,-0.47136,0.00103,10.69516]
[1778881918879,14.36,79026.79,4.02,-0.47136,0.00103,10.69516]
[1778881919132,14.36,79026.67,4.02,-0.47148,0.00103,10.69538]
[1778881923765,14.36,79026.67,4.02,-0.47148,0.00103,10.69538]
[1778881923772,14.36,79026.67,4.02,-0.47148,0.00103,10.69538]
[1778881923893,14.36,79026.67,4.02,-0.47148,0.00103,10.69538]
[1778881924158,14.36,79026.8,4.02,-0.47135,0.00103,10.69514]
[1778881927659,14.36,79027.21,4.02,-0.47093,0.00103,10.69438]
[1778881928176,14.36,79027.21,4.02,-0.47093,0.00103,10.69438]
[1778881928900,14.36,79027.21,4.02,-0.47093,0.00103,10.69438]
[1778881928909,14.36,79027.21,4.02,-0.47093,0.00103,10.69438]
[1778881931236,14.36,79024.92,4.02,-0.47329,0.00103,10.69851]
[1778881933184,14.36,79022.34,4.02,-0.47595,0.00103,10.70272]
[1778881933404,14.36,79022.34,4.02,-0.47595,0.00103,10.70272]
[1778881933477,14.36,79022.34,4.02,-0.47595,0.00103,10.70272]
[1778881933547,14.36,79022.34,4.02,-0.47595,0.00103,10.70272]
[1778881933917,14.36,79022.34,4.02,-0.47595,0.00103,10.70272]
[1778881933922,14.36,79022.34,4.02,-0.47595,0.00103,10.70272]
[1778881934014,14.36,79022.51,4.02,-0.47578,0.00103,10.70246]
[1778881934426,14.36,79022.51,4.02,-0.47578,0.00103,10.70246]
[1778881934480,14.36,79022.51,4.02,-0.47578,0.00103,10.70246]
[1778881934579,14.36,79017.64,4.02,-0.4808,0.00103,10.70915]
[1778881936034,14.36,79013.72,4.02,-0.48485,0.00103,10.7133]
[1778881936526,14.36,79013.72,4.02,-0.48485,0.00103,10.7133]
[1778881937180,14.36,79017.47,4.02,-0.48098,0.00103,10.70935]
[1778881937616,14.36,79017.47,4.02,-0.48098,0.00103,10.70935]
[1778881937625,14.36,79017.47,4.02,-0.48098,0.00103,10.70935]
[1778881937669,14.36,79017.47,4.02,-0.48098,0.00103,10.70935]
[1778881937947,14.36,79025.79,4.02,-0.47239,0.00103,10.69698]
[1778881938691,14.36,79025.79,4.02,-0.47239,0.00103,10.69698]
[1778881938737,14.36,79025.79,4.02,-0.47239,0.00103,10.69698]
[1778881939103,14.36,79028.04,4.02,-0.47007,0.00103,10.69278]
[1778881940691,14.36,79028.21,4.02,-0.46989,0.00103,10.69245]
[1778881940749,14.36,79028.21,4.02,-0.46989,0.00103,10.69245]
[1778881946106,14.36,79030.67,4.02,-0.46735,0.00103,10.6874]
[1778881948493,14.36,79031.51,4.02,-0.46649,0.00103,10.68559]
[1778881949215,14.36,79032.61,4.02,-0.46536,0.00103,10.68314]
[1778881952225,14.36,79034.64,4.02,-0.46325,0.00103,10.66955]
[1778881956191,14.37,79037.7,4.02,-0.46011,0.00103,10.66185]
[1778881959254,14.36,79040.02,4.02,-0.45772,0.00103,10.65553]
[1778881963502,14.36,79040.85,4.02,-0.45686,0.00103,10.65317]
[1778881963576,14.36,79040.85,4.02,-0.45686,0.00103,10.65317]
[1778881963750,14.36,79041.07,4.02,-0.45663,0.00103,10.65253]
[1778881965393,14.36,79041.32,4.02,-0.45637,0.00103,10.65181]
[1778881965486,14.36,79041.32,4.02,-0.45637,0.00103,10.65181]
[1778881968719,14.36,79042.24,4.02,-0.45542,0.00103,10.64909]
[1778881968757,14.36,79042.24,4.02,-0.45542,0.00103,10.64909]
[1778881969156,14.36,79042.86,4.02,-0.45478,0.00103,10.64724]
[1778881974177,14.35,79043.33,4.02,-0.45428,0.00103,10.64578]
[1778881979186,14.35,79043.21,4.02,-0.45439,0.00103,10.6461]
[1778881979626,14.35,79043.21,4.02,-0.45438,0.00103,10.64609]
[1778881984683,14.34,79043.63,4.02,-0.45394,0.00103,10.64477]
[1778881986688,14.34,79044.09,4.02,-0.45346,0.00103,10.64334]
[1778881989512,14.34,79045.04,4.02,-0.45248,0.00103,10.64034]
[1778881990189,14.34,79044.19,4.02,-0.45335,0.00103,10.64299]
[1778881991695,14.34,79043.95,4.02,-0.45359,0.00103,10.64373]
[1778881991700,14.34,79043.95,4.02,-0.45359,0.00103,10.64373]
[1778881995726,14.34,79044.03,4.02,-0.45351,0.00103,10.64347]
[1778881996265,14.34,79043.85,4.02,-0.45369,0.00103,10.64403]
[1778881996716,14.34,79043.85,4.02,-0.45369,0.00103,10.64403]
[1778881999624,14.34,79042.13,4.02,-0.45547,0.00103,10.64925]
[1778882000275,14.34,79039.08,4.02,-0.45862,0.00103,10.65795]
[1778882000732,14.34,79039.08,4.02,-0.45862,0.00103,10.65795]
[1778882000742,14.34,79039.08,4.02,-0.45862,0.00103,10.65795]
[1778882001248,14.34,79037.68,4.02,-0.46006,0.00103,10.66172]
[1778882004047,14.34,79037.07,4.02,-0.46069,0.00103,10.66331]
[1778882004276,14.34,79037.07,4.02,-0.46069,0.00103,10.66331]
[1778882004629,14.34,79037.07,4.02,-0.46069,0.00103,10.66331]
[1778882004638,14.34,79037.07,4.02,-0.46069,0.00103,10.66331]
[1778882005685,14.34,79036.44,4.02,-0.46134,0.00103,10.66494]
[1778882006207,14.34,79035.95,4.02,-0.46184,0.00103,10.66618]
[1778882010285,14.34,79033.46,4.02,-0.46442,0.00103,10.67224]
[1778882013102,14.35,79033.98,4.02,-0.46386,0.00103,10.66217]
[1778882013287,14.35,79033.88,4.02,-0.46396,0.00103,10.66241]
[1778882015302,14.35,79031.23,4.02,-0.4667,0.00103,10.66845]
[1778882018112,14.35,79031.56,4.02,-0.46636,0.00103,10.66773]
[1778882023127,14.35,79030.57,4.02,-0.46739,0.00103,10.66988]
[1778882025598,14.35,79029.89,4.02,-0.46809,0.00103,10.67131]
[1778882026012,14.35,79029.89,4.02,-0.46809,0.00103,10.67131]
[1778882028131,14.35,79028.97,4.02,-0.46904,0.00103,10.6732]
[1778882028136,14.35,79028.97,4.02,-0.46904,0.00103,10.6732]
[1778882033144,14.35,79027.62,4.02,-0.47043,0.00103,10.67586]
[1778882033150,14.35,79027.62,4.02,-0.47043,0.00103,10.67586]
[1778882035259,14.35,79033.98,4.02,-0.46387,0.00103,10.66221]
[1778882036302,14.35,79036.84,4.02,-0.46093,0.00103,10.65513]
[1778882038155,14.36,79036.89,4.02,-0.46088,0.00103,10.65501]
[1778882038159,14.36,79036.89,4.02,-0.46088,0.00103,10.65501]
[1778882038322,14.36,79036.89,4.02,-0.46088,0.00103,10.65501]
[1778882038249,14.36,79037.03,4.02,-0.46074,0.00103,10.65465]
[1778882039218,14.36,79037.03,4.02,-0.46074,0.00103,10.65465]
[1778882041282,14.36,79038.71,4.02,-0.45901,0.00103,10.65021]
[1778882042124,14.36,79038.71,4.02,-0.45902,0.00103,10.65023]
[1778882043435,14.36,79039.78,4.02,-0.45792,0.00103,10.6473]
[1778882044138,14.36,79039.78,4.02,-0.45792,0.00103,10.6473]
[1778882045230,14.36,79042.95,4.02,-0.45466,0.00103,10.63813]
[1778882049638,14.37,79041.77,4.02,-0.45589,0.00103,10.64166]
[1778882050342,14.39,79041.88,4.02,-0.45584,0.00103,10.64152]
[1778882056222,14.4,79042.54,4.02,-0.45519,0.00103,10.63967]
[1778882057892,14.4,79042.32,4.02,-0.45542,0.00103,10.64033]
[1778882058461,14.4,79042.08,4.02,-0.45567,0.00103,10.64105]
[1778882059292,14.4,79035.6,4.02,-0.46232,0.00103,10.65857]
[1778882060297,14.4,79032.85,4.02,-0.46515,0.00103,10.66511]
[1778882061882,14.4,79032.85,4.02,-0.46516,0.00103,10.66512]
[1778882061903,14.4,79032.85,4.02,-0.46516,0.00103,10.66512]
[1778882062986,14.41,79031.3,4.02,-0.46676,0.00103,10.66858]
[1778882063271,14.41,79031.3,4.02,-0.46676,0.00103,10.66859]
[1778882063938,14.41,79031.3,4.02,-0.46676,0.00103,10.66859]
[1778882063969,14.41,79031.3,4.02,-0.46676,0.00103,10.66859]
[1778882064749,14.41,79031.34,4.02,-0.46672,0.00103,10.66851]
[1778882064785,14.41,79031.34,4.02,-0.46672,0.00103,10.66851]
[1778882065360,14.41,79028.85,4.02,-0.46929,0.00103,10.6737]
[1778882065809,14.41,79028.85,4.02,-0.46929,0.00103,10.6737]
[1778882065989,14.41,79028.85,4.02,-0.46929,0.00103,10.6737]
[1778882066136,14.41,79028.85,4.02,-0.46929,0.00103,10.6737]
[1778882067301,14.42,79026.33,4.02,-0.47189,0.00103,10.67851]
[1778882067984,14.42,79026.33,4.02,-0.47189,0.00103,10.67851]
[1778882068306,14.42,79025.83,4.02,-0.47241,0.00103,10.67941]
[1778882068918,14.42,79025.83,4.02,-0.47241,0.00103,10.67941]
[1778882069314,14.42,79024.23,4.02,-0.47405,0.00103,10.68216]
[1778882071328,14.42,79020.77,4.02,-0.4776,0.00103,10.67865]
[1778882072142,14.42,79020.77,4.02,-0.4776,0.00103,10.67865]
[1778882072175,14.42,79020.77,4.02,-0.4776,0.00103,10.67865]
[1778882072924,14.42,79020.01,4.02,-0.47839,0.00103,10.67971]
[1778882073097,14.42,79020.01,4.02,-0.47839,0.00103,10.67971]
[1778882073105,14.42,79020.01,4.02,-0.47839,0.00103,10.67971]
[1778882073127,14.42,79020.01,4.02,-0.47839,0.00103,10.67971]
[1778882073342,14.43,79013.63,4.02,-0.48497,0.00103,10.68694]
[1778882076362,14.43,79010.49,4.02,-0.48821,0.00103,10.68944]
[1778882077541,14.43,79010.49,4.02,-0.48821,0.00103,10.68944]
[1778882077942,14.43,79010.49,4.02,-0.48821,0.00103,10.68944]
[1778882080400,14.44,79009.99,4.02,-0.48873,0.00103,10.68978]
[1778882081332,14.44,79009.91,4.02,-0.48881,0.00103,10.68983]
[1778882086768,14.45,79008.46,4.02,-0.49031,0.00103,10.69068]
[1778882088440,14.45,79008.15,4.02,-0.49063,0.00103,10.69085]
[1778882088497,14.45,79008.15,4.02,-0.49063,0.00103,10.69085]
[1778882092175,14.46,79006.78,4.02,-0.49204,0.00103,10.69148]
[1778882092297,14.46,79006.78,4.02,-0.49204,0.00103,10.69148]
[1778882092370,14.46,79006.6,4.02,-0.49223,0.00103,10.69156]
[1778882093269,14.46,79006.6,4.02,-0.49223,0.00103,10.69156]
[1778882093370,14.46,79002.49,4.02,-0.49646,0.00103,10.69261]
[1778882093936,14.47,78999.23,4.02,-0.49981,0.00103,10.69259]
[1778882097029,14.48,78998.31,4.02,-0.50076,0.00103,10.69245]
[1778882097033,14.48,78998.31,4.02,-0.50076,0.00103,10.69245]
[1778882097069,14.48,78998.31,4.02,-0.50076,0.00103,10.69245]
[1778882097154,14.48,78996.99,4.02,-0.50211,0.00103,10.69214]
[1778882097480,14.48,78996.99,4.02,-0.50211,0.00103,10.69214]
[1778882097736,14.48,78994.47,4.02,-0.5047,0.00103,10.6912]
[1778882098475,14.48,78994.47,4.02,-0.5047,0.00103,10.6912]
[1778882098933,14.48,78994.47,4.02,-0.5047,0.00103,10.6912]
[1778882098961,14.48,78988.9,4.02,-0.51043,0.00103,10.68754]
[1778882100860,14.48,78988.9,4.02,-0.51043,0.00103,10.68754]
[1778882100970,14.48,78988.9,4.02,-0.51043,0.00103,10.68754]
[1778882101214,14.49,78984.25,4.02,-0.5152,0.00103,10.68281]
[1778882101993,14.49,78984.25,4.02,-0.5152,0.00103,10.68281]
[1778882102031,14.49,78984.25,4.02,-0.5152,0.00103,10.68281]
[1778882104067,14.49,78983.57,4.02,-0.51589,0.00103,10.68199]
[1778882109141,14.5,78983.62,4.02,-0.51583,0.00103,10.68206]
[1778882112360,14.51,78978.87,4.02,-0.52069,0.00102,10.67546]
[1778882117894,14.52,78977.05,4.02,-0.52253,0.00102,10.67253]
[1778882118843,14.52,78979.33,4.02,-0.52019,0.00102,10.6762]
[1778882119673,14.52,78979.33,4.02,-0.52019,0.00102,10.6762]
[1778882119748,14.53,78982.46,4.02,-0.51698,0.00102,10.68063]
[1778882125792,14.54,78985.69,4.02,-0.51366,0.00102,10.68449]
[1778882131758,14.55,78986.21,4.02,-0.51313,0.00102,10.6762]
[1778882136797,14.57,78986.47,4.02,-0.51285,0.00102,10.67648]
[1778882141830,14.58,78983.39,4.02,-0.51599,0.00102,10.67303]
[1778882146863,14.59,78982.65,4.02,-0.51673,0.00102,10.67211]
[1778882151901,14.59,78983.12,4.02,-0.51624,0.00102,10.67272]
[1778882156935,14.6,78982.89,4.02,-0.51647,0.00102,10.67244]
[1778882161968,14.61,78982.16,4.02,-0.51721,0.00102,10.67151]
[1778882166995,14.61,78983.67,4.02,-0.51566,0.00102,10.67341]
[1778882167123,14.61,78988.98,4.02,-0.51025,0.00102,10.67884]
[1778882168218,14.61,78997.0,4.02,-0.50207,0.00102,10.6833]
[1778882169630,14.61,78996.68,4.02,-0.5024,0.00102,10.68321]
[1778882170742,14.62,78996.68,4.02,-0.5024,0.00102,10.68321]
[1778882170790,14.62,78996.68,4.02,-0.5024,0.00102,10.68321]
[1778882171285,14.62,78991.69,4.02,-0.50748,0.00102,10.68085]
[1778882173175,14.62,78989.61,4.02,-0.5096,0.00102,10.67936]
[1778882173987,14.62,78988.47,4.02,-0.51076,0.00102,10.67841]
[1778882178709,14.63,78989.06,4.02,-0.51015,0.00102,10.67892]
[1778882178719,14.63,78989.06,4.02,-0.51015,0.00102,10.67892]
[1778882179240,14.63,78989.06,4.02,-0.51015,0.00102,10.67892]
[1778882179458,14.63,78985.47,4.02,-0.5138,0.00102,10.6755]
[1778882183349,14.64,78984.85,4.02,-0.51442,0.00102,10.67482]
[1778882183419,14.64,78984.62,4.02,-0.51466,0.00102,10.67456]
[1778882186478,14.64,78984.54,4.02,-0.51473,0.00102,10.67448]
[1778882188355,14.65,78982.99,4.02,-0.51631,0.00102,10.67263]
[1778882188360,14.65,78982.99,4.02,-0.51631,0.00102,10.67263]
[1778882188369,14.65,78982.96,4.02,-0.51633,0.00102,10.67259]
[1778882193374,14.66,78982.86,4.02,-0.51644,0.00102,10.66362]
[1778882197446,14.66,78983.59,4.02,-0.51569,0.00102,10.66453]
[1778882197469,14.66,78983.59,4.02,-0.51569,0.00102,10.66453]
[1778882200405,14.67,78983.67,4.02,-0.5156,0.00102,10.66463]
[1778882200416,14.67,78983.51,4.02,-0.51576,0.00102,10.66444]
[1778882201670,14.67,78983.51,4.02,-0.51576,0.00102,10.66445]
[1778882201702,14.67,78983.51,4.02,-0.51576,0.00102,10.66445]
[1778882202455,14.67,78983.51,4.02,-0.51576,0.00102,10.66445]
[1778882202462,14.67,78983.51,4.02,-0.51576,0.00102,10.66445]
[1778882202456,14.67,78980.33,4.02,-0.51899,0.00102,10.66026]
[1778882203260,14.68,78980.33,4.02,-0.51899,0.00101,10.66026]
[1778882204512,14.68,78980.08,4.02,-0.51924,0.00101,10.6599]
[1778882204521,14.68,78980.08,4.02,-0.51924,0.00101,10.6599]
[1778882205273,14.68,78980.03,4.02,-0.51929,0.00101,10.65983]
[1778882209301,14.68,78977.14,4.02,-0.52221,0.00101,10.65537]
[1778882213341,14.69,78974.73,4.02,-0.52465,0.00101,10.65121]
[1778882218374,14.69,78973.76,4.02,-0.52563,0.00101,10.64943]
[1778882221385,14.69,78970.99,4.02,-0.52843,0.00101,10.64397]
[1778882226493,14.69,78966.9,4.02,-0.53256,0.00101,10.63497]
[1778882229859,14.7,78966.54,4.02,-0.53292,0.00101,10.63413]
[1778882229901,14.7,78966.54,4.02,-0.53292,0.00101,10.63413]
[1778882230449,14.7,78965.89,4.02,-0.53358,0.00101,10.63258]
[1778882230855,14.7,78965.89,4.02,-0.53358,0.00101,10.63258]
[1778882231456,14.7,78963.63,4.02,-0.53586,0.00101,10.62696]
[1778882232463,14.7,78961.53,4.02,-0.53798,0.00101,10.62142]
[1778882238016,14.7,78960.01,4.02,-0.53951,0.00101,10.61723]
[1778882243018,14.73,78958.31,4.02,-0.54114,0.00101,10.6126]
[1778882243191,14.73,78958.31,4.02,-0.54114,0.00101,10.6126]
[1778882243673,14.76,78957.07,4.02,-0.54229,0.001,10.6092]
[1778882244125,14.76,78957.07,4.02,-0.54229,0.001,10.6092]
[1778882244344,14.76,78957.07,4.02,-0.54229,0.001,10.6092]
[1778882244353,14.76,78957.07,4.02,-0.54229,0.001,10.6092]
[1778882244444,14.76,78930.24,4.02,-0.56913,0.001,10.50507]
[1778882244845,14.76,78930.24,4.02,-0.56913,0.001,10.50507]
[1778882245485,14.76,78930.24,4.02,-0.56913,0.001,10.50507]
[1778882244929,14.76,78875.8,4.02,-0.62252,0.00096,10.15154]
[1778882246013,14.76,78875.8,4.02,-0.62252,0.00096,10.15154]
[1778882246060,14.76,78875.8,4.02,-0.62252,0.00096,10.15154]
[1778882246189,14.76,78875.8,4.02,-0.62252,0.00096,10.15154]
[1778882246267,14.76,78875.8,4.02,-0.62252,0.00096,10.15154]
[1778882246368,14.76,78875.8,4.02,-0.62252,0.00096,10.15154]
[1778882246418,14.76,78875.8,4.02,-0.62252,0.00096,10.15154]
[1778882246486,14.76,78875.8,4.02,-0.62252,0.00096,10.15154]
[1778882246519,14.84,78865.95,4.02,-0.63133,0.00095,10.07409]
[1778882246648,14.84,78872.64,4.02,-0.62495,0.00096,10.13068]
[1778882249066,14.86,78872.64,4.02,-0.62476,0.00096,10.1323]
[1778882249092,14.86,78886.91,4.02,-0.61103,0.00097,10.24417]
[1778882250216,14.86,78886.91,4.02,-0.61103,0.00097,10.24417]
[1778882250221,14.86,78886.91,4.02,-0.61103,0.00097,10.24417]
[1778882250273,14.87,78892.62,4.02,-0.6055,0.00097,10.28554]
[1778882251174,14.87,78892.62,4.02,-0.6055,0.00097,10.28554]
[1778882251177,14.87,78892.62,4.02,-0.6055,0.00097,10.28554]
[1778882251275,14.89,78900.52,4.02,-0.59775,0.00097,10.33134]
[1778882253298,14.89,78900.52,4.02,-0.59775,0.00097,10.33134]
[1778882253537,14.89,78900.52,4.02,-0.59775,0.00097,10.33134]
[1778882253398,14.89,78909.32,4.02,-0.58914,0.00098,10.38684]
[1778882253941,14.89,78909.32,4.02,-0.58914,0.00098,10.38684]
[1778882254017,14.89,78909.32,4.02,-0.58914,0.00098,10.38684]
[1778882254033,14.89,78909.32,4.02,-0.58914,0.00098,10.38684]
[1778882254041,14.89,78909.32,4.02,-0.58914,0.00098,10.38684]
[1778882254304,14.89,78909.32,4.02,-0.58914,0.00098,10.38684]
[1778882254553,14.89,78909.32,4.02,-0.58914,0.00098,10.38684]
[1778882254331,14.9,78917.18,4.02,-0.58143,0.00098,10.43223]
[1778882254570,14.9,78917.18,4.02,-0.58143,0.00098,10.43223]
[1778882255315,14.9,78917.18,4.02,-0.58143,0.00098,10.43223]
[1778882255383,14.9,78936.78,4.02,-0.56209,0.00099,10.52826]
[1778882257106,14.9,78937.17,4.02,-0.56171,0.00099,10.52992]
[1778882257159,14.9,78945.33,4.02,-0.5536,0.00099,10.56241]
[1778882258945,14.9,78941.09,4.02,-0.5578,0.00099,10.54614]
[1778882260073,14.9,78941.09,4.02,-0.5578,0.00099,10.54614]
[1778882260547,14.9,78933.2,4.02,-0.56561,0.00099,10.51269]
[1778882261489,14.9,78918.65,4.02,-0.57994,0.00098,10.44052]
[1778882262688,14.9,78910.27,4.02,-0.58815,0.00098,10.3929]
[1778882264517,14.91,78914.73,4.02,-0.58376,0.00098,10.41892]
[1778882265067,14.91,78914.73,4.02,-0.58376,0.00098,10.41892]
[1778882265496,14.91,78921.68,4.02,-0.57693,0.00098,10.45683]
[1778882266790,14.91,78931.39,4.02,-0.56736,0.00099,10.50464]
[1778882267730,14.91,78931.39,4.02,-0.56736,0.00099,10.50464]
[1778882267827,14.91,78930.52,4.02,-0.56821,0.00099,10.50062]
[1778882270133,14.91,78930.52,4.02,-0.5682,0.00099,10.50065]
[1778882270229,14.92,78929.12,4.02,-0.56957,0.00099,10.49412]
[1778882274772,14.92,78930.91,4.02,-0.56778,0.00099,10.50263]
[1778882276860,14.92,78934.82,4.02,-0.56392,0.00099,10.52028]
[1778882279267,14.93,78934.82,4.02,-0.5639,0.00099,10.52034]
[1778882279465,14.93,78933.15,4.02,-0.56554,0.00099,10.51299]
[1778882279864,14.93,78933.15,4.02,-0.56554,0.00099,10.51299]
[1778882279963,14.93,78926.37,4.02,-0.57222,0.00098,10.48112]
[1778882281814,14.93,78926.37,4.02,-0.57221,0.00098,10.48115]
[1778882281820,14.93,78926.37,4.02,-0.57221,0.00098,10.48115]
[1778882281926,14.93,78919.73,4.02,-0.57873,0.00098,10.44714]
[1778882282792,14.93,78919.73,4.02,-0.57873,0.00098,10.44714]
[1778882287863,15.0,78920.02,4.02,-0.57809,0.00098,10.45058]
[1778882292900,15.06,78919.43,4.02,-0.57833,0.00097,10.44922]
[1778882296124,15.07,78921.33,4.02,-0.57645,0.00097,10.45926]
[1778882301057,15.07,78918.82,4.02,-0.57886,0.00097,10.44634]
[1778882305044,15.08,78919.32,4.02,-0.57835,0.00097,10.4491]
[1778882305598,15.08,78921.05,4.02,-0.57666,0.00097,10.45814]
[1778882305657,15.08,78921.05,4.02,-0.57666,0.00097,10.45814]
[1778882305736,15.08,78921.05,4.02,-0.57666,0.00097,10.45814]
[1778882305989,15.08,78921.05,4.02,-0.57666,0.00097,10.45814]
[1778882307045,15.08,78921.05,4.02,-0.57666,0.00097,10.45814]
[1778882307070,15.12,78936.48,4.02,-0.56143,0.00098,10.53098]
[1778882308497,15.12,78936.48,4.02,-0.56143,0.00098,10.53098]
[1778882308531,15.12,78936.48,4.02,-0.56143,0.00098,10.53098]
[1778882308570,15.13,78936.99,4.02,-0.56093,0.00098,10.53312]
[1778882309807,15.13,78936.99,4.02,-0.56092,0.00098,10.53314]
[1778882313001,15.13,78937.18,4.02,-0.56077,0.00098,10.52502]
[1778882313512,15.13,78937.19,4.02,-0.56075,0.00098,10.52509]
[1778882316539,15.14,78940.14,4.02,-0.55785,0.00098,10.53706]
[1778882319617,15.14,78942.01,4.02,-0.556,0.00098,10.54436]
[1778882320583,15.14,78944.62,4.02,-0.55344,0.00098,10.55411]
[1778882321409,15.14,78944.62,4.02,-0.55344,0.00098,10.55411]
[1778882321446,15.14,78944.62,4.02,-0.55344,0.00098,10.55411]
[1778882321547,15.15,78949.66,4.02,-0.54851,0.00098,10.57168]
[1778882322925,15.15,78951.36,4.02,-0.54684,0.00098,10.57724]
[1778882322961,15.15,78951.36,4.02,-0.54684,0.00098,10.57724]
[1778882323167,15.15,78951.36,4.02,-0.54684,0.00098,10.57724]
[1778882323216,15.15,78951.36,4.02,-0.54684,0.00098,10.57724]
[1778882323395,15.15,78951.36,4.02,-0.54684,0.00098,10.57724]
[1778882323415,15.15,78951.36,4.02,-0.54684,0.00098,10.57724]
[1778882323526,15.15,78951.36,4.02,-0.54684,0.00098,10.57724]
[1778882323628,15.15,78959.48,4.02,-0.53887,0.00098,10.60122]
[1778882323676,15.15,78959.48,4.02,-0.53887,0.00098,10.60122]
[1778882323838,15.15,78959.48,4.02,-0.53887,0.00098,10.60122]
[1778882323857,15.15,78959.48,4.02,-0.53887,0.00098,10.60122]
[1778882324122,15.15,78959.48,4.02,-0.53887,0.00098,10.60122]
[1778882324153,15.15,78959.48,4.02,-0.53887,0.00098,10.60122]
[1778882324350,15.15,78959.48,4.02,-0.53887,0.00098,10.60122]
[1778882324384,15.15,78959.48,4.02,-0.53887,0.00098,10.60122]
[1778882324387,15.15,78959.48,4.02,-0.53887,0.00098,10.60122]
[1778882324403,15.15,78959.48,4.02,-0.53887,0.00098,10.60122]
[1778882324444,15.15,78959.48,4.02,-0.53887,0.00098,10.60122]
[1778882324562,15.15,78959.48,4.02,-0.53887,0.00098,10.60122]
[1778882324604,15.15,78959.48,4.02,-0.53887,0.00098,10.60122]
[1778882324574,15.15,78972.37,4.02,-0.52619,0.00098,10.63059]
[1778882324840,15.15,78972.37,4.02,-0.52619,0.00098,10.63059]
[1778882324876,15.15,78972.37,4.02,-0.52619,0.00098,10.63059]
[1778882325040,15.15,78972.37,4.02,-0.52619,0.00098,10.63059]
[1778882325094,15.15,78972.37,4.02,-0.52619,0.00098,10.63059]
[1778882325305,15.15,78972.37,4.02,-0.52619,0.00098,10.63059]
[1778882325310,15.15,78975.08,4.02,-0.52353,0.00098,10.6354]
[1778882326195,15.15,78975.08,4.02,-0.52353,0.00098,10.6354]
[1778882326377,15.16,78974.81,4.02,-0.52379,0.00098,10.63495]
[1778882327222,15.16,78972.68,4.02,-0.52588,0.00098,10.63118]
[1778882328994,15.16,78972.68,4.02,-0.52588,0.00098,10.63118]
[1778882329015,15.16,78972.68,4.02,-0.52588,0.00098,10.63118]
[1778882332490,15.16,78971.73,4.02,-0.5268,0.00098,10.62942]
[1778882335295,15.17,78968.85,4.02,-0.52962,0.00098,10.6237]
[1778882338298,15.17,78965.75,4.02,-0.53266,0.00098,10.61696]
[1778882341226,15.18,78964.02,4.02,-0.53435,0.00098,10.61293]
[1778882341240,15.18,78964.02,4.02,-0.53435,0.00098,10.61293]
[1778882341264,15.18,78964.02,4.02,-0.53435,0.00098,10.61293]
[1778882341573,15.18,78964.18,4.02,-0.53418,0.00098,10.61333]
[1778882343248,15.18,78962.07,4.02,-0.53625,0.00098,10.60817]
[1778882343686,15.18,78962.07,4.02,-0.53625,0.00098,10.60817]
[1778882344255,15.18,78961.36,4.02,-0.53694,0.00098,10.60637]
[1778882345902,15.18,78960.49,4.02,-0.53779,0.00098,10.60413]
[1778882345911,15.18,78960.49,4.02,-0.53779,0.00098,10.60413]
[1778882346268,15.18,78959.26,4.02,-0.53899,0.00098,10.60087]
[1778882347096,15.18,78959.26,4.02,-0.53899,0.00098,10.60087]
[1778882348255,15.18,78957.95,4.02,-0.54027,0.00098,10.59729]
[1778882348382,15.18,78957.95,4.02,-0.54027,0.00098,10.59729]
[1778882348483,15.19,78951.25,4.02,-0.54683,0.00098,10.57726]
[1778882350297,15.19,78942.36,4.02,-0.5555,0.00097,10.5463]
[1778882351304,15.19,78939.75,4.02,-0.55804,0.00097,10.53627]
[1778882354769,15.19,78938.22,4.02,-0.55951,0.00097,10.53024]
[1778882357782,15.19,78936.25,4.02,-0.56142,0.00097,10.52225]
[1778882360228,15.2,78936.25,4.02,-0.56141,0.00097,10.52229]
[1778882360247,15.2,78936.25,4.02,-0.56141,0.00097,10.52229]
[1778882361401,15.2,78935.84,4.02,-0.5618,0.00097,10.5206]
[1778882361410,15.2,78935.84,4.02,-0.5618,0.00097,10.5206]
[1778882361613,15.2,78929.45,4.02,-0.568,0.00097,10.49273]
[1778882363389,15.2,78923.95,4.02,-0.57331,0.00097,10.46673]
[1778882364101,15.2,78923.95,4.02,-0.57331,0.00097,10.46673]
[1778882364396,15.2,78922.98,4.02,-0.57425,0.00097,10.46197]
[1778882367635,15.2,78922.21,4.02,-0.57499,0.00097,10.45817]
[1778882367505,15.2,78919.07,4.02,-0.57801,0.00096,10.44216]
[1778882369431,15.2,78917.13,4.02,-0.57987,0.00096,10.43203]
[1778882370459,15.2,78917.13,4.02,-0.57987,0.00096,10.43203]
[1778882370542,15.21,78916.05,4.02,-0.58091,0.00096,10.42628]
[1778882372452,15.21,78916.05,4.02,-0.58091,0.00096,10.42628]
[1778882372555,15.21,78916.36,4.02,-0.58066,0.00096,10.41897]
[1778882373082,15.21,78916.36,4.02,-0.58066,0.00096,10.41897]
[1778882373459,15.21,78916.36,4.02,-0.58066,0.00096,10.41901]
[1778882374466,15.21,78920.14,4.02,-0.577,0.00097,10.43887]
[1778882375473,15.21,78922.02,4.02,-0.57519,0.00097,10.44842]
[1778882376007,15.21,78922.02,4.02,-0.57519,0.00097,10.44842]
[1778882376480,15.21,78922.15,4.02,-0.57506,0.00097,10.44909]
[1778882380147,15.22,78922.99,4.02,-0.57423,0.00097,10.45336]
[1778882380508,15.22,78922.42,4.02,-0.57477,0.00097,10.45057]
[1778882385543,15.22,78922.36,4.02,-0.5748,0.00097,10.45044]
[1778882390578,15.23,78921.52,4.02,-0.57557,0.00096,10.4464]
[1778882397717,15.24,78922.26,4.02,-0.5748,0.00096,10.45042]
[1778882402941,15.25,78921.26,4.02,-0.5757,0.00096,10.44569]
[1778882403265,15.25,78921.26,4.02,-0.5757,0.00096,10.44569]
[1778882403490,15.25,78921.26,4.02,-0.5757,0.00096,10.44569]
[1778882403669,15.26,78925.12,4.02,-0.57197,0.00096,10.46472]
[1778882404675,15.26,78933.32,4.02,-0.56404,0.00097,10.50206]
[1778882405552,15.26,78933.32,4.02,-0.56404,0.00097,10.50206]
[1778882405683,15.26,78941.81,4.02,-0.5558,0.00097,10.5363]
[1778882408704,15.26,78953.14,4.02,-0.54478,0.00097,10.575]
[1778882409723,15.26,78956.53,4.02,-0.54147,0.00097,10.585]
[1778882410502,15.26,78956.53,4.02,-0.54147,0.00097,10.585]
[1778882410521,15.26,78956.53,4.02,-0.54147,0.00097,10.585]
[1778882410558,15.26,78956.53,4.02,-0.54147,0.00097,10.585]
[1778882410563,15.26,78956.53,4.02,-0.54147,0.00097,10.585]
[1778882410722,15.26,78956.53,4.02,-0.54147,0.00097,10.585]
[1778882411311,15.26,78956.53,4.02,-0.54147,0.00097,10.585]
[1778882413740,15.27,78961.15,4.02,-0.53696,0.00098,10.59748]
[1778882413832,15.27,78961.15,4.02,-0.53696,0.00098,10.59748]
[1778882413869,15.27,78961.15,4.02,-0.53696,0.00098,10.59748]
[1778882414747,15.27,78958.92,4.02,-0.53913,0.00097,10.59164]
[1778882415570,15.27,78958.92,4.02,-0.53913,0.00097,10.59164]
[1778882415581,15.27,78958.92,4.02,-0.53913,0.00097,10.59164]
[1778882415626,15.27,78945.64,4.02,-0.55205,0.00097,10.55039]
[1778882417195,15.27,78945.64,4.02,-0.55205,0.00097,10.55039]
[1778882417238,15.27,78945.64,4.02,-0.55205,0.00097,10.55039]
[1778882417516,15.27,78947.9,4.02,-0.54985,0.00097,10.55821]
[1778882418087,15.27,78947.9,4.02,-0.54985,0.00097,10.55821]
[1778882418096,15.27,78947.9,4.02,-0.54985,0.00097,10.55821]
[1778882418658,15.27,78944.86,4.02,-0.5528,0.00097,10.54765]
[1778882419743,15.27,78942.67,4.02,-0.55492,0.00097,10.5397]
[1778882420883,15.27,78941.52,4.02,-0.55603,0.00097,10.53542]
[1778882420916,15.27,78941.52,4.02,-0.55603,0.00097,10.53542]
[1778882421037,15.27,78941.68,4.02,-0.55588,0.00097,10.53602]
[1778882423101,15.28,78941.78,4.02,-0.55577,0.00097,10.53642]
[1778882423106,15.28,78941.78,4.02,-0.55577,0.00097,10.53642]
[1778882423202,15.28,78940.26,4.02,-0.55724,0.00097,10.53067]
[1778882425394,15.28,78940.2,4.02,-0.55729,0.00097,10.53044]
[1778882425456,15.28,78940.2,4.02,-0.55729,0.00097,10.53044]
[1778882426742,15.28,78939.93,4.02,-0.55755,0.00097,10.52943]
[1778882427149,15.28,78939.75,4.02,-0.55772,0.00097,10.52873]
[1778882427472,15.28,78939.75,4.02,-0.55772,0.00097,10.52873]
[1778882427572,15.28,78934.75,4.02,-0.56255,0.00097,10.50857]
[1778882427935,15.28,78932.85,4.02,-0.56439,0.00097,10.50049]
[1778882429855,15.29,78929.69,4.02,-0.56743,0.00096,10.48662]
[1778882435255,15.29,78928.53,4.02,-0.56858,0.00096,10.47247]
[1778882435356,15.29,78925.47,4.02,-0.57152,0.00096,10.45825]
[1778882438006,15.3,78937.9,4.02,-0.5595,0.00097,10.51273]
[1778882440348,15.3,78937.9,4.02,-0.55949,0.00097,10.51276]
[1778882440402,15.3,78937.9,4.02,-0.55949,0.00097,10.51276]
[1778882442806,15.3,78937.81,4.02,-0.55957,0.00097,10.51243]
[1778882443380,15.3,78937.81,4.02,-0.55957,0.00097,10.51243]
[1778882443400,15.3,78937.56,4.02,-0.55981,0.00097,10.51143]
[1778882444253,15.3,78937.56,4.02,-0.55981,0.00097,10.51143]
[1778882444353,15.3,78937.27,4.02,-0.56009,0.00097,10.51027]
[1778882444810,15.3,78937.27,4.02,-0.56009,0.00097,10.51027]
[1778882445670,15.3,78940.36,4.02,-0.55709,0.00097,10.52245]
[1778882446446,15.3,78940.36,4.02,-0.55709,0.00097,10.52245]
[1778882446547,15.3,78944.57,4.02,-0.55301,0.00097,10.53808]
[1778882451455,15.31,78946.08,4.02,-0.55154,0.00097,10.54344]
[1778882451460,15.31,78946.08,4.02,-0.55154,0.00097,10.54344]
[1778882451556,15.31,78947.03,4.02,-0.55061,0.00097,10.54674]
[1778882456467,15.31,78947.2,4.02,-0.55044,0.00097,10.54735]
[1778882456471,15.31,78947.2,4.02,-0.55044,0.00097,10.54735]
[1778882461480,15.32,78946.94,4.02,-0.55067,0.00097,10.54651]
[1778882461484,15.32,78946.94,4.02,-0.55067,0.00097,10.54651]
[1778882466494,15.32,78947.36,4.02,-0.55024,0.00097,10.54802]
[1778882466499,15.32,78947.36,4.02,-0.55024,0.00097,10.54802]
[1778882470844,15.33,78947.4,4.02,-0.55019,0.00097,10.54822]
[1778882471146,15.33,78947.4,4.02,-0.55018,0.00097,10.54825]
[1778882472144,15.33,78947.4,4.02,-0.55018,0.00097,10.54825]
[1778882472170,15.33,78947.4,4.02,-0.55018,0.00097,10.54825]
[1778882472272,15.33,78960.62,4.02,-0.53734,0.00097,10.58761]
[1778882472880,15.33,78960.62,4.02,-0.53734,0.00097,10.58761]
[1778882473732,15.33,78961.51,4.02,-0.53647,0.00097,10.58988]
[1778882473908,15.33,78961.51,4.02,-0.53647,0.00097,10.58988]
[1778882473946,15.33,78961.51,4.02,-0.53647,0.00097,10.58988]
[1778882478575,15.34,78957.38,4.02,-0.54047,0.00097,10.57903]
[1778882478960,15.34,78957.38,4.02,-0.54047,0.00097,10.57903]
[1778882483954,15.34,78958.05,4.02,-0.53981,0.00097,10.58091]
[1778882483963,15.34,78958.05,4.02,-0.53981,0.00097,10.58091]
[1778882487655,15.35,78959.55,4.02,-0.53834,0.00097,10.58494]
[1778882487784,15.35,78959.55,4.02,-0.53834,0.00097,10.58494]
[1778882487756,15.35,78965.03,4.02,-0.53302,0.00097,10.59838]
[1778882488121,15.35,78965.03,4.02,-0.53302,0.00097,10.59838]
[1778882488279,15.35,78965.03,4.02,-0.53302,0.00097,10.59838]
[1778882488791,15.35,78973.82,4.02,-0.52447,0.00097,10.61601]
[1778882489019,15.35,78973.82,4.02,-0.52447,0.00097,10.61601]
[1778882489739,15.35,78988.91,4.02,-0.50977,0.00097,10.63486]
[1778882490778,15.35,78991.9,4.02,-0.50686,0.00097,10.63688]
[1778882491750,15.35,78991.9,4.02,-0.50686,0.00097,10.63688]
[1778882492807,15.36,78990.22,4.02,-0.5085,0.00097,10.62693]
[1778882497892,15.38,78991.46,4.02,-0.50728,0.00097,10.62774]
[1778882502960,15.47,78992.09,4.02,-0.50661,0.00097,10.62813]
[1778882504115,15.49,78992.85,4.02,-0.50587,0.00097,10.62854]
[1778882504121,15.49,78992.85,4.02,-0.50587,0.00097,10.62854]
[1778882504177,15.49,78992.85,4.02,-0.50587,0.00097,10.62854]
[1778882504288,15.49,78992.85,4.02,-0.50587,0.00097,10.62854]
[1778882504343,15.49,78992.85,4.02,-0.50587,0.00097,10.62854]
[1778882504839,15.51,78990.49,4.02,-0.50814,0.00097,10.62717]
[1778882505009,15.51,78990.49,4.02,-0.50814,0.00097,10.62717]
[1778882505704,15.51,78984.53,4.02,-0.51389,0.00096,10.62213]
[1778882506223,15.51,78984.53,4.02,-0.51389,0.00096,10.62213]
[1778882506235,15.51,78984.53,4.02,-0.51389,0.00096,10.62213]
[1778882506806,15.51,78983.41,4.02,-0.51497,0.00096,10.62094]
[1778882509728,15.51,78981.24,4.02,-0.51706,0.00096,10.61842]
[1778882511237,15.51,78980.35,4.02,-0.51791,0.00096,10.61729]
[1778882511246,15.51,78980.35,4.02,-0.51791,0.00096,10.61729]
[1778882515105,15.52,78978.72,4.02,-0.51948,0.00096,10.61512]
[1778882520115,15.52,78978.59,4.02,-0.5196,0.00096,10.61495]
[1778882520122,15.52,78978.59,4.02,-0.5196,0.00096,10.61495]
[1778882520790,15.52,78978.07,4.02,-0.5201,0.00096,10.61421]
[1778882525130,15.53,78977.39,4.02,-0.52075,0.00096,10.61324]
[1778882525135,15.53,78977.39,4.02,-0.52075,0.00096,10.61324]
[1778882525234,15.53,78977.39,4.02,-0.52075,0.00096,10.61324]
[1778882530266,15.53,78979.32,4.02,-0.51888,0.00096,10.61597]
[1778882535273,15.54,78979.28,4.02,-0.51891,0.00096,10.61592]
[1778882537263,15.54,78979.31,4.02,-0.51888,0.00096,10.61596]
[1778882537815,15.54,78985.59,4.02,-0.51284,0.00096,10.62322]
[1778882538849,15.54,78990.32,4.02,-0.50828,0.00096,10.62706]
[1778882539747,15.54,78990.32,4.02,-0.50828,0.00096,10.62706]
[1778882539841,15.54,78990.65,4.02,-0.50796,0.00096,10.62728]
[1778882541666,15.54,78986.02,4.02,-0.51242,0.00096,10.62363]
[1778882542271,15.54,78986.02,4.02,-0.51242,0.00096,10.62363]
[1778882542280,15.54,78986.02,4.02,-0.51242,0.00096,10.62363]
[1778882543812,15.54,78986.02,4.02,-0.51242,0.00096,10.62363]
[1778882543860,15.55,78981.09,4.02,-0.51716,0.00096,10.61827]
[1778882544832,15.55,78977.84,4.02,-0.52029,0.00096,10.61393]
[1778882547246,15.55,78976.74,4.02,-0.52135,0.00096,10.61231]
[1778882550861,15.55,78979.04,4.02,-0.51913,0.00096,10.61561]
[1778882555874,15.55,78979.7,4.02,-0.51851,0.00096,10.6076]
[1778882560248,15.55,78978.84,4.02,-0.51934,0.00096,10.60644]
[1778882560270,15.55,78978.84,4.02,-0.51934,0.00096,10.60644]
[1778882560332,15.55,78978.84,4.02,-0.51934,0.00096,10.60644]
[1778882560692,15.55,78978.84,4.02,-0.51934,0.00096,10.60644]
[1778882560772,15.55,78978.36,4.02,-0.5198,0.00096,10.60577]
[1778882561821,15.55,78974.79,4.02,-0.52324,0.00096,10.60035]
[1778882563547,15.55,78974.79,4.02,-0.52324,0.00096,10.60036]
[1778882565811,15.55,78972.33,4.02,-0.5256,0.00096,10.59618]
[1778882566818,15.55,78966.22,4.02,-0.53147,0.00096,10.58417]
[1778882571101,15.56,78967.38,4.02,-0.53035,0.00096,10.58663]
[1778882571105,15.56,78967.38,4.02,-0.53035,0.00096,10.58663]
[1778882571891,15.56,78968.73,4.02,-0.52905,0.00096,10.58939]
[1778882572903,15.56,78972.03,4.02,-0.52588,0.00096,10.59565]
[1778882575892,15.56,78974.04,4.02,-0.52394,0.00096,10.59915]
[1778882579909,15.57,78969.75,4.02,-0.52806,0.00096,10.59143]
[1778882580868,15.57,78961.98,4.02,-0.53551,0.00096,10.57456]
[1778882581557,15.57,78961.98,4.02,-0.53551,0.00096,10.57456]
[1778882584901,15.57,78961.2,4.02,-0.53625,0.00096,10.57268]
[1778882583960,15.57,78964.01,4.02,-0.53356,0.00096,10.57934]
[1778882585451,15.57,78964.01,4.02,-0.53356,0.00096,10.57934]
[1778882585461,15.57,78964.01,4.02,-0.53356,0.00096,10.57934]
[1778882585899,15.57,78965.49,4.02,-0.53214,0.00096,10.58266]
[1778882590469,15.57,78966.39,4.02,-0.53127,0.00096,10.58461]
[1778882590479,15.57,78966.39,4.02,-0.53127,0.00096,10.58461]
[1778882592613,15.57,78966.08,4.02,-0.53157,0.00096,10.58395]
[1778882592860,15.57,78966.54,4.02,-0.53112,0.00096,10.58494]
[1778882593761,15.57,78969.91,4.02,-0.52789,0.00096,10.59177]
[1778882595903,15.57,78969.91,4.02,-0.52789,0.00096,10.59177]
[1778882595015,15.58,78976.25,4.02,-0.52179,0.00096,10.60272]
[1778882596914,15.58,78976.77,4.02,-0.52129,0.00096,10.60352]
[1778882601966,15.58,78977.69,4.02,-0.5204,0.00096,10.60488]
[1778882606889,15.59,78980.33,4.02,-0.51786,0.00096,10.60848]
[1778882611919,15.59,78979.81,4.02,-0.51836,0.00096,10.60781]
[1778882614376,15.59,78981.23,4.02,-0.517,0.00096,10.6007]
[1778882614420,15.59,78981.23,4.02,-0.517,0.00096,10.6007]
[1778882614479,15.59,78981.23,4.02,-0.517,0.00096,10.6007]
[1778882614546,15.59,78981.94,4.02,-0.51632,0.00096,10.60156]
[1778882615874,15.59,78981.94,4.02,-0.51632,0.00096,10.60156]
[1778882615409,15.59,78986.37,4.02,-0.51206,0.00096,10.60618]
[1778882618176,15.59,78989.35,4.02,-0.50919,0.00096,10.60862]
[1778882619381,15.59,78989.35,4.02,-0.50919,0.00096,10.60862]
[1778882619385,15.59,78989.35,4.02,-0.50919,0.00096,10.60862]
[1778882624398,15.6,78988.27,4.02,-0.51023,0.00096,10.6078]
[1778882625186,15.6,78988.0,4.02,-0.51049,0.00096,10.60758]
[1778882625225,15.6,78988.0,4.02,-0.51049,0.00096,10.60758]
[1778882629344,15.6,78987.82,4.02,-0.51066,0.00096,10.60744]
[1778882629540,15.6,78987.82,4.02,-0.51066,0.00096,10.60744]
[1778882630590,15.6,78991.03,4.02,-0.50757,0.00096,10.60975]
[1778882634353,15.61,78993.09,4.02,-0.50559,0.00096,10.61089]
[1778882639364,15.61,78993.09,4.02,-0.50559,0.00096,10.61089]
[1778882639369,15.61,78993.09,4.02,-0.50559,0.00096,10.61089]
[1778882644376,15.62,78993.83,4.02,-0.50488,0.00096,10.61124]
[1778882644381,15.62,78993.83,4.02,-0.50488,0.00096,10.61124]
[1778882649396,15.62,78994.38,4.02,-0.50435,0.00096,10.61148]
[1778882654407,15.63,78995.03,4.02,-0.50372,0.00096,10.61174]
[1778882654414,15.63,78995.03,4.02,-0.50372,0.00096,10.61174]
[1778882654508,15.63,78999.4,4.02,-0.49953,0.00096,10.61278]
[1778882659420,15.63,79000.02,4.02,-0.49893,0.00096,10.61283]
[1778882659430,15.63,79000.02,4.02,-0.49893,0.00096,10.61283]
[1778882664435,15.63,78999.15,4.02,-0.49977,0.00096,10.61275]
[1778882664440,15.63,78999.15,4.02,-0.49977,0.00096,10.61275]
[1778882668789,15.63,78999.73,4.02,-0.49921,0.00096,10.61281]
[1778882668854,15.63,78999.71,4.02,-0.49923,0.00096,10.61281]
[1778882669435,15.63,78999.71,4.02,-0.49923,0.00096,10.61281]
[1778882669440,15.63,78999.71,4.02,-0.49923,0.00096,10.61281]
[1778882669637,15.63,78992.26,4.02,-0.50637,0.00096,10.61047]
[1778882670765,15.63,78992.26,4.02,-0.50637,0.00096,10.61047]
[1778882670866,15.63,78989.75,4.02,-0.50878,0.00096,10.60892]
[1778882671730,15.63,78989.75,4.02,-0.50878,0.00096,10.60892]
[1778882674435,15.64,78988.25,4.02,-0.51023,0.00096,10.59889]
[1778882674445,15.64,78988.25,4.02,-0.51023,0.00096,10.59889]
[1778882674572,15.64,78987.85,4.02,-0.51061,0.00096,10.59857]
[1778882675871,15.64,78987.85,4.02,-0.51061,0.00096,10.59857]
[1778882676193,15.64,78987.28,4.02,-0.51116,0.00096,10.5981]
[1778882678600,15.64,78989.77,4.02,-0.50877,0.00096,10.60002]
[1778882679451,15.64,78989.77,4.02,-0.50877,0.00096,10.60002]
[1778882679457,15.64,78989.77,4.02,-0.50877,0.00096,10.60002]
[1778882683773,15.64,78991.08,4.02,-0.50751,0.00096,10.60088]
[1778882684466,15.64,78990.48,4.02,-0.50809,0.00096,10.6005]
[1778882684470,15.64,78990.48,4.02,-0.50809,0.00096,10.6005]
[1778882688893,15.64,78992.71,4.02,-0.50595,0.00096,10.6018]
[1778882689479,15.64,78992.71,4.02,-0.50595,0.00096,10.6018]
[1778882689484,15.64,78992.71,4.02,-0.50595,0.00096,10.6018]
[1778882690776,15.64,78992.74,4.02,-0.50592,0.00096,10.60182]
[1778882690783,15.64,78992.74,4.02,-0.50592,0.00096,10.60182]
[1778882690975,15.64,78992.74,4.02,-0.50592,0.00096,10.60182]
[1778882691005,15.64,78992.74,4.02,-0.50592,0.00096,10.60182]
[1778882691000,15.64,78992.8,4.02,-0.50586,0.00096,10.60185]
[1778882691901,15.64,79001.6,4.02,-0.49742,0.00096,10.60395]
[1778882693705,15.64,79005.05,4.02,-0.49411,0.00096,10.60348]
[1778882697094,15.65,79005.51,4.02,-0.49366,0.00096,10.60336]
[1778882697443,15.65,79005.51,4.02,-0.49366,0.00096,10.60336]
[1778882698023,15.65,79005.61,4.02,-0.49357,0.00096,10.60333]
[1778882700993,15.65,79005.59,4.02,-0.49359,0.00096,10.60334]
[1778882701133,15.65,79005.8,4.02,-0.49339,0.00096,10.60328]
[1778882701150,15.65,79005.8,4.02,-0.49339,0.00096,10.60328]
[1778882701298,15.65,79005.8,4.02,-0.49339,0.00096,10.60328]
[1778882701356,15.65,79005.8,4.02,-0.49339,0.00096,10.60328]
[1778882701761,15.65,79005.95,4.02,-0.49324,0.00096,10.60323]
[1778882703302,15.65,79005.14,4.02,-0.49402,0.00096,10.60346]
[1778882703775,15.65,79008.28,4.02,-0.49101,0.00096,10.60238]
[1778882705162,15.65,79010.65,4.02,-0.48874,0.00096,10.60116]
[1778882706159,15.65,79010.65,4.02,-0.48874,0.00096,10.60116]
[1778882706165,15.65,79010.65,4.02,-0.48874,0.00096,10.60116]
[1778882706796,15.65,79010.65,4.02,-0.48874,0.00096,10.60116]
[1778882711170,15.66,79012.2,4.02,-0.48726,0.00096,10.60018]
[1778882711175,15.66,79012.2,4.02,-0.48726,0.00096,10.60018]
[1778882713655,15.66,79012.22,4.02,-0.48724,0.00096,10.60017]
[1778882713846,15.66,79012.22,4.02,-0.48724,0.00096,10.60017]
[1778882714997,15.66,79015.04,4.02,-0.48454,0.00096,10.59801]
[1778882718664,15.66,79015.22,4.02,-0.48437,0.00096,10.59786]
[1778882718673,15.66,79015.22,4.02,-0.48437,0.00096,10.59786]
[1778882723680,15.66,79015.85,4.02,-0.48377,0.00096,10.5973]
[1778882723688,15.66,79015.85,4.02,-0.48377,0.00096,10.5973]
[1778882726939,15.67,79013.55,4.02,-0.48597,0.00096,10.59922]
[1778882728696,15.67,79013.43,4.02,-0.48609,0.00096,10.59931]
[1778882728706,15.67,79013.43,4.02,-0.48609,0.00096,10.59931]
[1778882731676,15.67,79013.2,4.02,-0.48631,0.00096,10.59948]
[1778882731974,15.67,79013.03,4.02,-0.48646,0.00096,10.59069]
[1778882733713,15.67,79011.76,4.02,-0.48768,0.00096,10.59156]
[1778882733722,15.67,79011.76,4.02,-0.48768,0.00096,10.59156]
[1778882733832,15.67,79011.76,4.02,-0.48768,0.00096,10.59156]
[1778882733988,15.67,79009.6,4.02,-0.48975,0.00096,10.59283]
[1778882736670,15.67,79009.47,4.02,-0.48987,0.00096,10.5929]
[1778882737010,15.67,79007.27,4.02,-0.49198,0.00096,10.59388]
[1778882738016,15.67,79004.81,4.02,-0.49434,0.00096,10.59462]
[1778882741675,15.67,79005.16,4.02,-0.494,0.00096,10.59454]
[1778882741679,15.67,79005.16,4.02,-0.494,0.00096,10.59454]
[1778882744785,15.67,79004.92,4.02,-0.49423,0.00096,10.5946]
[1778882745066,15.67,79002.33,4.02,-0.49672,0.00096,10.595]
[1778882745785,15.67,79002.33,4.02,-0.49672,0.00096,10.595]
[1778882746294,15.67,79002.74,4.02,-0.49632,0.00096,10.59496]
[1778882746690,15.67,79002.74,4.02,-0.49632,0.00096,10.59496]
[1778882746694,15.67,79002.74,4.02,-0.49632,0.00096,10.59496]
[1778882747080,15.67,79000.99,4.02,-0.498,0.00096,10.59504]
[1778882751705,15.67,79000.48,4.02,-0.49849,0.00096,10.59503]
[1778882751709,15.67,79000.48,4.02,-0.49849,0.00096,10.59503]
[1778882753617,15.67,79000.21,4.02,-0.49875,0.00096,10.59502]
[1778882753626,15.67,79001.11,4.02,-0.49789,0.00096,10.59504]
[1778882758627,15.67,79000.75,4.02,-0.49823,0.00096,10.59504]
[1778882758636,15.67,79000.75,4.02,-0.49823,0.00096,10.59504]
[1778882763643,15.67,78998.83,4.02,-0.50007,0.00096,10.59489]
[1778882763649,15.67,78998.83,4.02,-0.50007,0.00096,10.59489]
[1778882768659,15.67,79000.41,4.02,-0.49856,0.00096,10.59503]
[1778882768663,15.67,79000.41,4.02,-0.49856,0.00096,10.59503]
[1778882773668,15.67,79000.55,4.02,-0.49842,0.00096,10.59503]
[1778882773674,15.67,79000.55,4.02,-0.49842,0.00096,10.59503]
[1778882774431,15.67,79003.3,4.02,-0.49579,0.00096,10.59489]
[1778882780416,15.67,79003.57,4.02,-0.49553,0.00096,10.59486]
[1778882785345,15.67,79007.8,4.02,-0.49147,0.00096,10.59367]
[1778882789936,15.67,79003.9,4.02,-0.49521,0.00096,10.5948]
[1778882795042,15.66,79003.19,4.02,-0.49589,0.00096,10.58599]
[1778882795046,15.66,79003.19,4.02,-0.49589,0.00096,10.58599]
[1778882795044,15.66,78998.79,4.02,-0.50011,0.00096,10.58596]
[1778882796078,15.66,79000.71,4.02,-0.49827,0.00096,10.58612]
[1778882800056,15.66,78999.8,4.02,-0.49914,0.00096,10.58607]
[1778882800065,15.66,78999.8,4.02,-0.49914,0.00096,10.58607]
[1778882802141,15.66,78997.38,4.02,-0.50147,0.00096,10.5857]
[1778882805070,15.66,78999.17,4.02,-0.49975,0.00096,10.58601]
[1778882805080,15.66,78999.17,4.02,-0.49975,0.00096,10.58601]
[1778882808510,15.66,78995.34,4.02,-0.50342,0.00096,10.58511]
[1778882810090,15.66,78995.34,4.02,-0.50342,0.00096,10.58511]
[1778882810094,15.66,78995.34,4.02,-0.50342,0.00096,10.58511]
[1778882810154,15.67,78995.36,4.02,-0.5034,0.00096,10.58511]
[1778882815100,15.67,78996.98,4.02,-0.50185,0.00096,10.5856]
[1778882815104,15.67,78996.98,4.02,-0.50185,0.00096,10.5856]
[1778882820110,15.67,78997.74,4.02,-0.50112,0.00096,10.58578]
[1778882820115,15.67,78997.74,4.02,-0.50112,0.00096,10.58578]
[1778882821239,15.67,78998.6,4.02,-0.50029,0.00096,10.58593]
[1778882821598,15.67,78998.6,4.02,-0.50029,0.00096,10.58593]
[1778882826248,15.67,78997.9,4.02,-0.50097,0.00096,10.58581]
[1778882826255,15.67,78997.9,4.02,-0.50097,0.00096,10.58581]
[1778882831265,15.67,79000.02,4.02,-0.49893,0.00096,10.58608]
[1778882831270,15.67,79000.02,4.02,-0.49893,0.00096,10.58608]
[1778882836274,15.66,79001.44,4.02,-0.49757,0.00096,10.58612]
[1778882836278,15.66,79001.44,4.02,-0.49757,0.00096,10.58612]
[1778882838191,15.66,79000.87,4.02,-0.49812,0.00096,10.58612]
[1778882838777,15.66,79000.46,4.02,-0.49851,0.00096,10.58611]
[1778882843803,15.66,79002.16,4.02,-0.49688,0.00096,10.58609]
[1778882849844,15.66,79001.88,4.02,-0.49715,0.00096,10.5861]
[1778882853260,15.66,79002.79,4.02,-0.49627,0.00096,10.5771]
[1778882853289,15.66,79002.79,4.02,-0.49627,0.00096,10.5771]
[1778882860991,15.66,79003.97,4.02,-0.49514,0.00096,10.57694]
[1778882867383,15.66,79004.4,4.02,-0.49473,0.00096,10.57686]
[1778882873008,15.67,79004.91,4.02,-0.49424,0.00096,10.57674]
[1778882878048,15.67,79004.61,4.02,-0.49452,0.00096,10.57681]
[1778882880684,15.67,79004.85,4.02,-0.49429,0.00096,10.57676]
[1778882883082,15.67,79008.51,4.02,-0.49078,0.00096,10.57551]
[1778882888116,15.68,79009.5,4.02,-0.48983,0.00096,10.57503]
[1778882894158,15.68,79009.71,4.02,-0.48964,0.00096,10.57492]
[1778882898303,15.68,79010.05,4.02,-0.48931,0.00096,10.57474]
[1778882903352,15.69,79010.46,4.02,-0.48892,0.00096,10.57451]
[1778882908382,15.69,79010.65,4.02,-0.48874,0.00096,10.5744]
[1778882913384,15.7,79011.37,4.02,-0.48804,0.00096,10.56503]
[1778882918393,15.7,79010.17,4.02,-0.4892,0.00096,10.56574]
[1778882923427,15.71,79011.91,4.02,-0.48753,0.00096,10.56468]
[1778882928477,15.71,79012.48,4.02,-0.48699,0.00096,10.5643]
[1778882933505,15.71,79011.93,4.02,-0.48752,0.00096,10.56468]
[1778882935524,15.72,79011.59,4.02,-0.48784,0.00096,10.5649]
[1778882937186,15.72,79007.94,4.02,-0.49134,0.00096,10.56683]
[1778882942193,15.72,79007.6,4.02,-0.49167,0.00096,10.56696]
[1778882943746,15.72,79007.69,4.02,-0.49158,0.00096,10.56693]
[1778882948771,15.72,79007.74,4.02,-0.49153,0.00096,10.56691]
[1778882948788,15.72,79004.46,4.02,-0.49468,0.00096,10.56791]
[1778882952085,15.72,79007.12,4.02,-0.49213,0.00096,10.56715]
[1778882955033,15.72,79009.88,4.02,-0.48949,0.00096,10.5659]
[1778882960626,15.72,79011.03,4.02,-0.48839,0.00096,10.56525]
[1778882965663,15.73,79011.44,4.02,-0.488,0.00096,10.565]
[1778882970698,15.73,79010.89,4.02,-0.48853,0.00096,10.56534]
[1778882975732,15.74,79011.19,4.02,-0.48823,0.00096,10.55621]
[1778882980766,15.74,79011.28,4.02,-0.48815,0.00096,10.55616]
[1778882985805,15.74,79011.02,4.02,-0.4884,0.00096,10.55632]
[1778882989635,15.75,79010.8,4.02,-0.48861,0.00096,10.55645]
[1778882989691,15.75,79010.8,4.02,-0.48861,0.00096,10.55645]
[1778882994869,15.75,79011.02,4.02,-0.4884,0.00096,10.55632]
[1778883000012,15.75,79011.04,4.02,-0.48839,0.00096,10.55631]
[1778883005945,15.75,79010.19,4.02,-0.4892,0.00096,10.5568]
[1778883010986,15.76,79009.91,4.02,-0.48947,0.00096,10.55695]
[1778883016767,15.76,79009.77,4.02,-0.4896,0.00096,10.55703]
[1778883016774,15.76,79009.77,4.02,-0.4896,0.00096,10.55703]
[1778883017350,15.76,79009.77,4.02,-0.4896,0.00096,10.55703]
[1778883018271,15.76,79022.16,4.02,-0.47776,0.00095,10.54586]
[1778883019542,15.76,79023.56,4.02,-0.47643,0.00095,10.54402]
[1778883020358,15.76,79024.88,4.02,-0.47517,0.00095,10.54217]
[1778883022354,15.76,79028.03,4.02,-0.47217,0.00095,10.53734]
[1778883024013,15.76,79028.48,4.02,-0.47174,0.00095,10.5366]
[1778883024027,15.76,79028.48,4.02,-0.47174,0.00095,10.5366]
[1778883024157,15.76,79029.54,4.02,-0.47073,0.00095,10.53481]
[1778883030117,15.77,79029.54,4.02,-0.47074,0.00095,10.53483]
[1778883030456,15.77,79029.54,4.02,-0.47074,0.00095,10.53483]
[1778883030511,15.77,79029.54,4.02,-0.47074,0.00095,10.53483]
[1778883032330,15.77,79040.04,4.02,-0.46071,0.00095,10.50448]
[1778883035517,15.77,79040.08,4.02,-0.46068,0.00095,10.5044]
[1778883035523,15.77,79040.08,4.02,-0.46068,0.00095,10.5044]
[1778883036297,15.77,79026.71,4.02,-0.47342,0.00095,10.53049]
[1778883040534,15.77,79025.59,4.02,-0.47449,0.00095,10.5322]
[1778883040540,15.77,79025.59,4.02,-0.47449,0.00095,10.5322]
[1778883041300,15.77,79025.51,4.02,-0.47457,0.00095,10.53232]
[1778883042449,15.77,79025.58,4.02,-0.4745,0.00095,10.53221]
[1778883043391,15.77,79025.66,4.02,-0.47443,0.00095,10.5321]
[1778883044617,15.77,79025.66,4.02,-0.47443,0.00095,10.5321]
[1778883045222,15.77,79025.66,4.02,-0.47443,0.00095,10.5321]
[1778883049625,15.78,79026.23,4.02,-0.47389,0.00095,10.53124]
[1778883049634,15.78,79026.23,4.02,-0.47389,0.00095,10.53124]
[1778883052846,15.78,79025.35,4.02,-0.47473,0.00095,10.53256]
[1778883053279,15.78,79029.54,4.02,-0.47073,0.00095,10.52589]
[1778883054286,15.78,79033.19,4.02,-0.46726,0.00095,10.51922]
[1778883057851,15.78,79032.15,4.02,-0.46825,0.00095,10.5212]
[1778883057861,15.78,79032.15,4.02,-0.46825,0.00095,10.5212]
[1778883058315,15.78,79032.2,4.02,-0.4682,0.00095,10.52111]
[1778883060368,15.78,79032.16,4.02,-0.46824,0.00095,10.52119]
[1778883060396,15.78,79030.91,4.02,-0.46943,0.00095,10.52349]
[1778883062344,15.78,79025.96,4.02,-0.47415,0.00095,10.53166]
[1778883062866,15.78,79025.96,4.02,-0.47415,0.00095,10.53166]
[1778883062871,15.78,79025.96,4.02,-0.47415,0.00095,10.53166]
[1778883064396,15.78,79022.27,4.02,-0.47767,0.00095,10.5368]
[1778883066385,15.78,79018.47,4.02,-0.4813,0.00095,10.54123]
[1778883066953,15.78,79018.47,4.02,-0.4813,0.00095,10.54123]
[1778883071962,15.78,79017.88,4.02,-0.48186,0.00095,10.54184]
[1778883071967,15.78,79017.88,4.02,-0.48186,0.00095,10.54184]
[1778883072414,15.78,79018.37,4.02,-0.4814,0.00095,10.54133]
[1778883076978,15.79,79018.71,4.02,-0.48108,0.00095,10.54098]
[1778883081988,15.79,79018.72,4.02,-0.48107,0.00095,10.54097]
[1778883081993,15.79,79018.72,4.02,-0.48107,0.00095,10.54097]
[1778883086065,15.79,79020.09,4.02,-0.47976,0.00095,10.53946]
[1778883086122,15.79,79020.34,4.02,-0.47953,0.00095,10.53917]
[1778883088146,15.79,79028.64,4.02,-0.47162,0.00095,10.52746]
[1778883091070,15.79,79028.59,4.02,-0.47167,0.00095,10.52755]
[1778883091079,15.79,79028.59,4.02,-0.47167,0.00095,10.52755]
[1778883096099,15.8,79028.52,4.02,-0.47172,0.00095,10.5187]
[1778883101120,15.81,79026.78,4.02,-0.47339,0.00095,10.5215]
[1778883106141,15.81,79026.28,4.02,-0.47387,0.00095,10.52228]
[1778883111163,15.82,79025.91,4.02,-0.47423,0.00095,10.52285]
[1778883116166,15.82,79025.86,4.02,-0.47429,0.00095,10.52294]
[1778883121167,15.82,79026.09,4.02,-0.47407,0.00095,10.5226]
[1778883126180,15.83,79027.52,4.02,-0.47272,0.00095,10.5204]
[1778883131203,15.83,79028.71,4.02,-0.47159,0.00095,10.51848]
[1778883132674,15.83,79029.17,4.02,-0.47115,0.00095,10.51771]
[1778883133294,15.83,79030.99,4.02,-0.46942,0.00095,10.51454]
[1778883134211,15.83,79030.99,4.02,-0.46942,0.00095,10.51454]
[1778883134246,15.83,79030.99,4.02,-0.46942,0.00095,10.51454]
[1778883134258,15.83,79037.76,4.02,-0.46299,0.00095,10.50103]
[1778883135165,15.83,79037.76,4.02,-0.46299,0.00095,10.50103]
[1778883135180,15.83,79041.04,4.02,-0.45988,0.00095,10.49351]
[1778883136314,15.83,79041.04,4.02,-0.45988,0.00095,10.49351]
[1778883136350,15.83,79042.08,4.02,-0.4589,0.00095,10.49099]
[1778883138885,15.83,79045.39,4.02,-0.45577,0.00095,10.48255]
[1778883140172,15.83,79045.39,4.02,-0.45577,0.00095,10.48255]
[1778883140179,15.83,79045.39,4.02,-0.45577,0.00095,10.48255]
[1778883140273,15.83,79041.25,4.02,-0.45969,0.00095,10.49302]
[1778883145185,15.84,79043.0,4.02,-0.45804,0.00095,10.48873]
[1778883145194,15.84,79043.0,4.02,-0.45804,0.00095,10.48873]
[1778883150200,15.84,79042.93,4.02,-0.45811,0.00095,10.48893]
[1778883150204,15.84,79042.93,4.02,-0.45811,0.00095,10.48893]
[1778883155200,15.84,79043.24,4.02,-0.45779,0.00095,10.47915]
[1778883155210,15.84,79043.24,4.02,-0.45779,0.00095,10.47915]
[1778883160217,15.84,79045.19,4.02,-0.45595,0.00095,10.47413]
[1778883160222,15.84,79045.19,4.02,-0.45595,0.00095,10.47413]
[1778883164756,15.84,79045.08,4.02,-0.45605,0.00095,10.47443]
[1778883164780,15.84,79045.08,4.02,-0.45605,0.00095,10.47443]
[1778883165227,15.84,79045.08,4.02,-0.45605,0.00095,10.47443]
[1778883165236,15.84,79045.08,4.02,-0.45605,0.00095,10.47443]
[1778883170246,15.85,79045.19,4.02,-0.45595,0.00095,10.47415]
[1778883170253,15.85,79045.19,4.02,-0.45595,0.00095,10.47415]
[1778883175260,15.85,79044.96,4.02,-0.45617,0.00095,10.47476]
[1778883175269,15.85,79044.96,4.02,-0.45617,0.00095,10.47476]
[1778883176545,15.85,79040.86,4.02,-0.46006,0.00095,10.48502]
[1778883180283,15.85,79040.7,4.02,-0.46021,0.00095,10.48539]
[1778883180291,15.85,79040.7,4.02,-0.46021,0.00095,10.48539]
[1778883181256,15.84,79040.1,4.02,-0.46077,0.00095,10.48679]
[1778883181532,15.84,79036.58,4.02,-0.46411,0.00095,10.49464]
[1778883183384,15.84,79034.25,4.02,-0.46632,0.00095,10.49943]
[1778883185304,15.84,79034.25,4.02,-0.46632,0.00095,10.49943]
[1778883185338,15.84,79032.38,4.02,-0.4681,0.00095,10.50304]
[1778883190314,15.84,79032.02,4.02,-0.46844,0.00095,10.50372]
[1778883190318,15.84,79032.02,4.02,-0.46844,0.00095,10.50372]
[1778883192422,15.84,79031.7,4.02,-0.46875,0.00095,10.50431]
[1778883193455,15.84,79024.4,4.02,-0.47569,0.00095,10.51611]
[1778883195314,15.84,79024.4,4.02,-0.47569,0.00095,10.51611]
[1778883195323,15.84,79024.4,4.02,-0.47569,0.00095,10.51611]
[1778883195499,15.84,79026.3,4.02,-0.47388,0.00095,10.51334]
[1778883200333,15.84,79025.7,4.02,-0.47444,0.00095,10.51423]
[1778883205345,15.83,79025.21,4.02,-0.4749,0.00095,10.51494]
[1778883208430,15.83,79025.07,4.02,-0.47503,0.00095,10.51513]
[1778883208506,15.83,79025.07,4.02,-0.47503,0.00095,10.51513]
[1778883210768,15.83,79024.53,4.02,-0.47554,0.00095,10.5159]
[1778883210781,15.83,79024.53,4.02,-0.47554,0.00095,10.5159]
[1778883210855,15.83,79024.53,4.02,-0.47554,0.00095,10.5159]
[1778883211399,15.83,79024.53,4.02,-0.47552,0.00095,10.5069]
[1778883214762,15.82,79023.13,4.02,-0.47685,0.00095,10.50881]
[1778883215427,15.82,79023.05,4.02,-0.47693,0.00095,10.50892]
[1778883215786,15.82,79023.05,4.02,-0.47693,0.00095,10.50892]
[1778883215790,15.82,79023.05,4.02,-0.47693,0.00095,10.50892]
[1778883217716,15.82,79022.93,4.02,-0.47704,0.00095,10.50907]
[1778883222728,15.82,79022.91,4.02,-0.47706,0.00095,10.5091]
[1778883224136,15.82,79022.93,4.02,-0.47704,0.00095,10.50906]
[1778883224205,15.82,79022.93,4.02,-0.47704,0.00095,10.50906]
[1778883224489,15.81,79022.93,4.02,-0.47703,0.00095,10.50906]
[1778883227736,15.81,79021.72,4.02,-0.47819,0.00095,10.51061]
[1778883227747,15.81,79021.72,4.02,-0.47819,0.00095,10.51061]
[1778883229214,15.81,79021.49,4.02,-0.47841,0.00095,10.51089]
[1778883229218,15.81,79021.49,4.02,-0.47841,0.00095,10.51089]
[1778883230074,15.81,79021.42,4.02,-0.47847,0.00095,10.51098]
[1778883232753,15.81,79021.35,4.02,-0.47854,0.00096,10.51106]
[1778883232758,15.81,79021.35,4.02,-0.47854,0.00096,10.51106]
[1778883235087,15.81,79021.71,4.02,-0.47819,0.00096,10.51061]
[1778883237769,15.81,79021.92,4.02,-0.47799,0.00096,10.51034]
[1778883237773,15.81,79021.92,4.02,-0.47799,0.00096,10.51034]
[1778883240097,15.8,79022.17,4.02,-0.47775,0.00096,10.51002]
[1778883240102,15.8,79022.17,4.02,-0.47775,0.00096,10.51002]
[1778883242781,15.8,79021.36,4.02,-0.47852,0.00096,10.51103]
[1778883242789,15.8,79021.36,4.02,-0.47852,0.00096,10.51103]
[1778883242792,15.8,79021.36,4.02,-0.47852,0.00096,10.51103]
[1778883244480,15.8,79020.88,4.02,-0.47897,0.00096,10.51161]
[1778883245098,15.8,79020.88,4.02,-0.47897,0.00096,10.51161]
[1778883245102,15.8,79020.88,4.02,-0.47897,0.00096,10.51161]
[1778883245199,15.8,79020.88,4.02,-0.47897,0.00096,10.51161]
[1778883249488,15.8,79020.92,4.02,-0.47893,0.00096,10.51156]
[1778883249493,15.8,79020.92,4.02,-0.47893,0.00096,10.51156]
[1778883249497,15.8,79020.92,4.02,-0.47893,0.00096,10.51156]
[1778883250109,15.8,79021.04,4.02,-0.47882,0.00096,10.51141]
[1778883250113,15.8,79021.04,4.02,-0.47882,0.00096,10.51141]
[1778883250654,15.79,79021.19,4.02,-0.47867,0.00096,10.51123]
[1778883255109,15.79,79021.56,4.02,-0.47831,0.00096,10.51077]
[1778883255115,15.79,79021.56,4.02,-0.47831,0.00096,10.51077]
[1778883255660,15.79,79021.83,4.02,-0.47805,0.00096,10.51043]
[1778883255668,15.79,79021.83,4.02,-0.47805,0.00096,10.51043]
[1778883256838,15.79,79022.05,4.02,-0.47784,0.00096,10.51015]
[1778883260119,15.79,79021.74,4.02,-0.47814,0.00096,10.51054]
[1778883260130,15.79,79021.74,4.02,-0.47814,0.00096,10.51054]
[1778883261844,15.79,79023.75,4.02,-0.47621,0.00096,10.5079]
[1778883261848,15.79,79023.75,4.02,-0.47621,0.00096,10.5079]
[1778883265134,15.79,79022.56,4.02,-0.47735,0.00096,10.50949]
[1778883265141,15.79,79022.56,4.02,-0.47735,0.00096,10.50949]
[1778883266860,15.79,79023.03,4.02,-0.4769,0.00096,10.50887]
[1778883270149,15.79,79023.46,4.02,-0.47649,0.00096,10.5083]
[1778883270155,15.79,79023.46,4.02,-0.47649,0.00096,10.5083]
[1778883271866,15.79,79021.39,4.02,-0.47847,0.00096,10.51097]
[1778883271874,15.79,79021.39,4.02,-0.47847,0.00096,10.51097]
[1778883273286,15.79,79021.39,4.02,-0.47846,0.00096,10.50198]
[1778883274243,15.79,79021.77,4.02,-0.4781,0.00096,10.50151]
[1778883274410,15.79,79021.84,4.02,-0.47803,0.00096,10.50142]
[1778883276160,15.79,79021.84,4.02,-0.47803,0.00096,10.50142]
[1778883276261,15.79,79015.36,4.02,-0.48423,0.00096,10.5083]
[1778883279253,15.79,79015.13,4.02,-0.48445,0.00096,10.5085]
[1778883279257,15.79,79015.13,4.02,-0.48445,0.00096,10.5085]
[1778883279269,15.79,79015.13,4.02,-0.48445,0.00096,10.5085]
[1778883279443,15.79,79015.13,4.02,-0.48445,0.00096,10.5085]
[1778883280612,15.8,79015.57,4.02,-0.48403,0.00096,10.50812]
[1778883280623,15.8,79015.57,4.02,-0.48403,0.00096,10.50812]
[1778883281165,15.8,79015.04,4.02,-0.48454,0.00096,10.50858]
[1778883281170,15.8,79015.04,4.02,-0.48454,0.00096,10.50858]
[1778883281552,15.8,79014.05,4.02,-0.48549,0.00096,10.50938]
[1778883282624,15.8,79010.7,4.02,-0.4887,0.00096,10.51167]
[1778883286177,15.8,79010.35,4.02,-0.48903,0.00096,10.51187]
[1778883286182,15.8,79010.35,4.02,-0.48903,0.00096,10.51187]
[1778883286240,15.8,79015.7,4.02,-0.48391,0.00096,10.50801]
[1778883287431,15.8,79015.7,4.02,-0.48391,0.00096,10.50801]
[1778883287695,15.8,79014.26,4.02,-0.48529,0.00096,10.50922]
[1778883291191,15.8,79014.34,4.02,-0.48521,0.00096,10.50915]
[1778883291197,15.8,79014.34,4.02,-0.48521,0.00096,10.50915]
[1778883292701,15.8,79014.37,4.02,-0.48518,0.00096,10.50913]
[1778883292710,15.8,79014.37,4.02,-0.48518,0.00096,10.50913]
[1778883292714,15.8,79014.37,4.02,-0.48518,0.00096,10.50913]
[1778883293854,15.8,79015.06,4.02,-0.48452,0.00096,10.50856]
[1778883296206,15.8,79014.63,4.02,-0.48494,0.00096,10.50892]
[1778883296211,15.8,79014.63,4.02,-0.48494,0.00096,10.50892]
[1778883298860,15.8,79014.6,4.02,-0.48496,0.00096,10.50894]
[1778883298871,15.8,79014.6,4.02,-0.48496,0.00096,10.50894]
[1778883300060,15.8,79014.92,4.02,-0.48466,0.00096,10.50868]
[1778883301222,15.8,79014.91,4.02,-0.48467,0.00096,10.50869]
[1778883301226,15.8,79014.91,4.02,-0.48467,0.00096,10.50869]
[1778883303268,15.8,79014.91,4.02,-0.48467,0.00096,10.50869]
[1778883303315,15.8,79014.91,4.02,-0.48467,0.00096,10.50869]
[1778883303483,15.8,79014.91,4.02,-0.48467,0.00096,10.50869]
[1778883303564,15.8,79014.99,4.02,-0.48459,0.00096,10.50862]
[1778883304226,15.8,79018.57,4.02,-0.48117,0.00096,10.50522]
[1778883305484,15.8,79018.57,4.02,-0.48117,0.00096,10.50522]
[1778883305523,15.8,79018.57,4.02,-0.48117,0.00096,10.50522]
[1778883306236,15.8,79018.57,4.02,-0.48117,0.00096,10.50522]
[1778883306243,15.8,79018.57,4.02,-0.48117,0.00096,10.50522]
[1778883311251,15.8,79018.51,4.02,-0.48122,0.00096,10.50528]
[1778883311260,15.8,79018.51,4.02,-0.48122,0.00096,10.50528]
[1778883316274,15.79,79018.05,4.02,-0.48166,0.00096,10.50576]
[1778883318580,15.79,79014.15,4.02,-0.48539,0.00096,10.5093]
[1778883319352,15.79,79011.72,4.02,-0.48772,0.00096,10.51105]
[1778883321280,15.79,79011.72,4.02,-0.48772,0.00096,10.51105]
[1778883321290,15.79,79011.72,4.02,-0.48772,0.00096,10.51105]
[1778883324299,15.79,79010.75,4.02,-0.48865,0.00096,10.51164]
[1778883324361,15.79,79010.75,4.02,-0.48865,0.00096,10.51164]
[1778883324422,15.79,79010.75,4.02,-0.48865,0.00096,10.51164]
[1778883324521,15.79,79010.52,4.02,-0.48887,0.00096,10.51177]
[1778883325224,15.79,79005.1,4.02,-0.49406,0.00096,10.51398]
[1778883326287,15.79,79005.1,4.02,-0.49406,0.00096,10.51398]
[1778883326295,15.79,79005.1,4.02,-0.49406,0.00096,10.51398]
[1778883326299,15.79,79005.1,4.02,-0.49406,0.00096,10.51398]
[1778883326502,15.79,79003.06,4.02,-0.49602,0.00096,10.51435]
[1778883331303,15.78,79003.73,4.02,-0.49537,0.00096,10.51426]
[1778883331312,15.78,79003.73,4.02,-0.49537,0.00096,10.51426]
[1778883336318,15.78,79003.93,4.02,-0.49518,0.00096,10.50524]
[1778883336332,15.78,79003.93,4.02,-0.49518,0.00096,10.50524]
[1778883341343,15.78,79003.17,4.02,-0.49591,0.00096,10.50535]
[1778883346339,15.78,79003.48,4.02,-0.49561,0.00096,10.50531]
[1778883346344,15.78,79003.48,4.02,-0.49561,0.00096,10.50531]
[1778883351354,15.78,79002.13,4.02,-0.49691,0.00096,10.50545]
[1778883351359,15.78,79002.13,4.02,-0.49691,0.00096,10.50545]
[1778883351400,15.78,79007.35,4.02,-0.49189,0.00096,10.50429]
[1778883356368,15.77,79007.17,4.02,-0.49207,0.00096,10.50436]
[1778883356373,15.77,79007.17,4.02,-0.49207,0.00096,10.50436]
[1778883361125,15.77,79007.55,4.02,-0.4917,0.00096,10.50421]
[1778883361448,15.77,79007.53,4.02,-0.49172,0.00096,10.50422]
[1778883362455,15.77,79010.0,4.02,-0.48935,0.00096,10.50306]
[1778883363155,15.77,79010.0,4.02,-0.48935,0.00096,10.50306]
[1778883363512,15.77,79010.0,4.02,-0.48935,0.00096,10.50306]
[1778883366133,15.77,79011.31,4.02,-0.48809,0.00096,10.5023]
[1778883366137,15.77,79011.31,4.02,-0.48809,0.00096,10.5023]
[1778883371143,15.76,79011.54,4.02,-0.48786,0.00096,10.50215]
[1778883371150,15.76,79011.54,4.02,-0.48786,0.00096,10.50215]
[1778883371156,15.76,79011.54,4.02,-0.48786,0.00096,10.50215]
[1778883373691,15.76,79011.43,4.02,-0.48797,0.00096,10.50222]
[1778883378710,15.76,79010.52,4.02,-0.48884,0.00096,10.50277]
[1778883383740,15.76,79009.96,4.02,-0.48938,0.00096,10.50308]
[1778883387761,15.75,79006.97,4.02,-0.49225,0.00096,10.50442]
[1778883392795,15.75,79004.24,4.02,-0.49487,0.00096,10.49618]
[1778883395611,15.75,79004.24,4.02,-0.49487,0.00096,10.49618]
[1778883395618,15.75,79004.24,4.02,-0.49487,0.00096,10.49618]
[1778883395686,15.75,79004.42,4.02,-0.4947,0.00096,10.49614]
[1778883396547,15.75,79004.42,4.02,-0.4947,0.00096,10.49614]
[1778883396695,15.75,79004.42,4.02,-0.4947,0.00096,10.49614]
[1778883396761,15.75,79001.32,4.02,-0.49768,0.00096,10.49648]
[1778883397637,15.75,79001.32,4.02,-0.49768,0.00096,10.49648]
[1778883397701,15.75,79001.32,4.02,-0.49768,0.00096,10.49648]
[1778883401708,15.75,79000.61,4.02,-0.49837,0.00096,10.49647]
[1778883405106,15.75,78997.31,4.02,-0.50154,0.00096,10.49605]
[1778883406704,15.75,78997.48,4.02,-0.50138,0.00096,10.49608]
[1778883406710,15.75,78997.48,4.02,-0.50138,0.00096,10.49608]
[1778883406717,15.75,78997.48,4.02,-0.50138,0.00096,10.49608]
[1778883406976,15.75,78997.48,4.02,-0.50138,0.00096,10.49608]
[1778883411989,15.74,78998.22,4.02,-0.50067,0.00096,10.49623]
[1778883411989,15.74,78998.22,4.02,-0.50067,0.00096,10.49623]
[1778883413155,15.74,78998.67,4.02,-0.50024,0.00096,10.4963]
[1778883416169,15.74,78998.7,4.02,-0.50021,0.00096,10.49631]
[1778883416176,15.74,78998.7,4.02,-0.50021,0.00096,10.49631]
[1778883421869,15.74,78998.67,4.02,-0.50024,0.00096,10.4963]
[1778883425901,15.74,79001.45,4.02,-0.49756,0.00096,10.49648]
[1778883431680,15.73,79001.41,4.02,-0.4976,0.00096,10.49648]
[1778883436748,15.73,79001.23,4.02,-0.49777,0.00096,10.49648]
[1778883441188,15.73,79000.4,4.02,-0.49857,0.00096,10.49647]
[1778883441713,15.73,79000.25,4.02,-0.49871,0.00096,10.49646]
[1778883446753,15.73,79000.72,4.02,-0.49826,0.00096,10.49648]
[1778883451765,15.73,79001.12,4.02,-0.49788,0.00096,10.49648]
[1778883456776,15.73,79000.78,4.02,-0.4982,0.00096,10.48747]
[1778883460344,15.73,79001.15,4.02,-0.49785,0.00096,10.48748]
[1778883460750,15.73,79004.66,4.02,-0.49446,0.00096,10.48708]
[1778883465760,15.72,79005.72,4.02,-0.49344,0.00096,10.48682]
[1778883469831,15.72,79008.67,4.02,-0.49059,0.00096,10.48571]
[1778883474856,15.72,79007.17,4.02,-0.49203,0.00097,10.48634]
[1778883479875,15.71,79006.83,4.02,-0.49236,0.00097,10.48646]
[1778883484903,15.71,79007.57,4.02,-0.49165,0.00097,10.48618]
[1778883485214,15.71,79007.57,4.02,-0.49165,0.00097,10.48618]
[1778883485291,15.71,79007.57,4.02,-0.49165,0.00097,10.48618]
[1778883485356,15.71,79007.57,4.02,-0.49165,0.00097,10.48618]
[1778883485416,15.71,79009.19,4.02,-0.49008,0.00097,10.48545]
[1778883487327,15.71,79011.88,4.02,-0.48748,0.00097,10.48389]
[1778883488553,15.71,79011.88,4.02,-0.48748,0.00097,10.48389]
[1778883491690,15.71,79014.95,4.02,-0.48452,0.00097,10.48156]
[1778883491828,15.71,79016.44,4.02,-0.48308,0.00096,10.48023]
[1778883496871,15.71,79016.67,4.02,-0.48286,0.00096,10.48001]
[1778883501895,15.71,79017.29,4.02,-0.48226,0.00096,10.4794]
[1778883504790,15.71,79021.64,4.02,-0.47807,0.00096,10.4745]
[1778883507464,15.71,79021.61,4.02,-0.4781,0.00096,10.47453]
[1778883507775,15.71,79021.74,4.02,-0.47798,0.00096,10.47437]
[1778883512806,15.71,79022.02,4.02,-0.47769,0.00096,10.46499]
[1778883517862,15.72,79021.9,4.02,-0.47781,0.00096,10.46514]
[1778883522910,15.71,79023.51,4.02,-0.47625,0.00096,10.463]
[1778883527959,15.72,79023.59,4.02,-0.47618,0.00096,10.4629]
[1778883533008,15.72,79024.39,4.02,-0.47541,0.00096,10.46178]
[1778883536499,15.72,79022.83,4.02,-0.47692,0.00096,10.46394]
[1778883536827,15.72,79022.83,4.02,-0.47692,0.00096,10.46394]
[1778883536897,15.72,79022.83,4.02,-0.47692,0.00096,10.46394]
[1778883536806,15.72,79019.36,4.02,-0.48027,0.00096,10.46821]
[1778883537483,15.72,79019.36,4.02,-0.48027,0.00096,10.46821]
[1778883537867,15.72,79015.06,4.02,-0.48441,0.00097,10.47246]
[1778883537937,15.72,79015.06,4.02,-0.48441,0.00097,10.47246]
[1778883538664,15.72,79015.06,4.02,-0.48441,0.00097,10.47246]
[1778883538680,15.72,79015.06,4.02,-0.48441,0.00097,10.47246]
[1778883538765,15.72,79014.0,4.02,-0.48544,0.00097,10.47334]
[1778883539705,15.72,79014.0,4.02,-0.48544,0.00097,10.47334]
[1778883539796,15.72,79014.0,4.02,-0.48544,0.00097,10.47334]
[1778883543687,15.72,79014.0,4.02,-0.48544,0.00097,10.47334]
[1778883543696,15.72,79014.0,4.02,-0.48544,0.00097,10.47334]
[1778883543703,15.72,79014.0,4.02,-0.48544,0.00097,10.47334]
[1778883544805,15.72,79014.2,4.02,-0.48524,0.00097,10.47318]
[1778883549817,15.72,79013.4,4.02,-0.48602,0.00097,10.4738]
[1778883549827,15.72,79013.4,4.02,-0.48602,0.00097,10.4738]
[1778883550975,15.72,79013.19,4.02,-0.48622,0.00097,10.47396]
[1778883555981,15.72,79012.84,4.02,-0.48656,0.00097,10.47421]
[1778883555990,15.72,79012.84,4.02,-0.48656,0.00097,10.47421]
[1778883557136,15.72,79013.26,4.02,-0.48615,0.00097,10.47391]
[1778883562142,15.72,79012.76,4.02,-0.48663,0.00097,10.47427]
[1778883562151,15.72,79012.76,4.02,-0.48663,0.00097,10.47427]
[1778883562154,15.72,79012.76,4.02,-0.48663,0.00097,10.47427]
[1778883563307,15.72,79012.71,4.02,-0.48668,0.00097,10.47431]
[1778883567603,15.72,79011.43,4.02,-0.48792,0.00097,10.47517]
[1778883568899,15.72,79007.47,4.02,-0.49174,0.00097,10.47721]
[1778883572277,15.72,79007.08,4.02,-0.49211,0.00097,10.46833]
[1778883572928,15.72,79004.98,4.02,-0.49414,0.00097,10.46897]
[1778883577962,15.72,79004.1,4.02,-0.49499,0.00097,10.46916]
[1778883582997,15.72,79003.84,4.02,-0.49525,0.00097,10.46921]
[1778883587167,15.72,79002.77,4.02,-0.49628,0.00097,10.46935]
[1778883591122,15.72,78999.4,4.02,-0.49954,0.00097,10.46935]
[1778883596341,15.72,78999.39,4.02,-0.49955,0.00097,10.46935]
[1778883600443,15.72,78999.57,4.02,-0.49937,0.00097,10.46937]
[1778883605451,15.71,78999.48,4.02,-0.49946,0.00097,10.46936]
[1778883605457,15.71,78999.48,4.02,-0.49946,0.00097,10.46936]
[1778883605463,15.71,78999.48,4.02,-0.49946,0.00097,10.46936]
[1778883612742,15.71,78999.35,4.02,-0.49959,0.00097,10.46935]
[1778883617993,15.7,78996.79,4.02,-0.50207,0.00097,10.46887]
[1778883626307,15.7,78995.93,4.02,-0.5029,0.00097,10.46862]
[1778883627773,15.7,78995.93,4.02,-0.5029,0.00097,10.46862]
[1778883627916,15.7,78995.93,4.02,-0.5029,0.00097,10.46862]
[1778883627954,15.7,78995.93,4.02,-0.5029,0.00097,10.46862]
[1778883627952,15.69,78995.83,4.02,-0.503,0.00097,10.46859]
[1778883628026,15.69,78995.83,4.02,-0.503,0.00097,10.46859]
[1778883628576,15.69,78995.83,4.02,-0.503,0.00097,10.46859]
[1778883628633,15.69,78995.83,4.02,-0.503,0.00097,10.46859]
[1778883628887,15.69,78995.83,4.02,-0.503,0.00097,10.46859]
[1778883628972,15.69,78992.35,4.02,-0.50637,0.00097,10.46709]
[1778883629329,15.69,78992.35,4.02,-0.50637,0.00097,10.46709]
[1778883629344,15.69,78992.35,4.02,-0.50637,0.00097,10.46709]
[1778883629949,15.69,78987.72,4.02,-0.51086,0.00097,10.46394]
[1778883630909,15.69,78987.72,4.02,-0.51086,0.00097,10.46394]
[1778883630996,15.69,78985.86,4.02,-0.51266,0.00097,10.4623]
[1778883636377,15.69,78983.51,4.02,-0.51495,0.00097,10.45088]
[1778883637630,15.69,78979.45,4.02,-0.51889,0.00097,10.44597]
[1778883641534,15.69,78977.62,4.02,-0.52066,0.00097,10.44342]
[1778883641619,15.69,78977.62,4.02,-0.52066,0.00097,10.44342]
[1778883641909,15.69,78971.21,4.02,-0.52687,0.00097,10.43287]
[1778883642655,15.69,78971.21,4.02,-0.52687,0.00097,10.43287]
[1778883642877,15.69,78971.21,4.02,-0.52687,0.00097,10.43287]
[1778883642968,15.69,78971.21,4.02,-0.52687,0.00097,10.43287]
[1778883643025,15.69,78971.21,4.02,-0.52687,0.00097,10.43287]
[1778883642978,15.69,78964.32,4.02,-0.53354,0.00097,10.41872]
[1778883643928,15.68,78958.94,4.02,-0.53874,0.00097,10.40564]
[1778883645965,15.68,78955.1,4.02,-0.54245,0.00097,10.39523]
[1778883646719,15.68,78955.1,4.02,-0.54245,0.00097,10.39523]
[1778883647837,15.68,78955.1,4.02,-0.54245,0.00097,10.39522]
[1778883647921,15.68,78955.04,4.02,-0.54251,0.00097,10.39505]
[1778883648251,15.68,78955.04,4.02,-0.54251,0.00097,10.39505]
[1778883648556,15.68,78955.04,4.02,-0.54251,0.00097,10.39505]
[1778883648674,15.68,78955.04,4.02,-0.54251,0.00097,10.39505]
[1778883648725,15.68,78955.04,4.02,-0.54251,0.00097,10.39505]
[1778883648771,15.68,78955.04,4.02,-0.54251,0.00097,10.39505]
[1778883648982,15.68,78960.97,4.02,-0.53678,0.00097,10.41077]
[1778883650547,15.68,78969.09,4.02,-0.52893,0.00097,10.42882]
[1778883651968,15.68,78969.09,4.02,-0.52893,0.00097,10.42882]
[1778883651977,15.68,78969.09,4.02,-0.52893,0.00097,10.42882]
[1778883651659,15.68,78972.31,4.02,-0.52581,0.00097,10.43486]
[1778883652936,15.68,78973.09,4.02,-0.52505,0.00097,10.43622]
[1778883655478,15.69,78973.99,4.02,-0.52418,0.00097,10.43775]
[1778883655630,15.69,78973.99,4.02,-0.52418,0.00097,10.43775]
[1778883660933,15.69,78974.19,4.02,-0.52398,0.00097,10.43809]
[1778883667285,15.69,78974.04,4.02,-0.52413,0.00097,10.43785]
[1778883671800,15.69,78977.26,4.02,-0.521,0.00097,10.4429]
[1778883677674,15.69,78976.85,4.02,-0.52141,0.00097,10.44229]
[1778883682700,15.68,78975.8,4.02,-0.52243,0.00097,10.44068]
[1778883687328,15.68,78975.81,4.02,-0.52242,0.00097,10.44069]
[1778883687488,15.68,78975.81,4.02,-0.52242,0.00097,10.44069]
[1778883687802,15.68,78977.62,4.02,-0.52067,0.00097,10.44341]
[1778883689021,15.68,78982.77,4.02,-0.51567,0.00097,10.45006]
[1778883689612,15.68,78982.77,4.02,-0.51567,0.00097,10.45006]
[1778883689987,15.68,78984.5,4.02,-0.514,0.00097,10.45192]
[1778883694228,15.68,78985.78,4.02,-0.51277,0.00097,10.44414]
[1778883694783,15.69,78985.78,4.02,-0.51277,0.00097,10.44414]
[1778883699828,15.69,78986.44,4.02,-0.51213,0.00097,10.44475]
[1778883705866,15.69,78987.16,4.02,-0.51143,0.00097,10.44539]
[1778883711930,15.69,78988.68,4.02,-0.50995,0.00097,10.44663]
[1778883717016,15.69,78990.04,4.02,-0.50863,0.00097,10.44761]
[1778883721364,15.69,78990.82,4.02,-0.50787,0.00097,10.44813]
[1778883721411,15.69,78990.82,4.02,-0.50787,0.00097,10.44813]
[1778883721435,15.69,78990.82,4.02,-0.50787,0.00097,10.44813]
[1778883721452,15.69,78990.82,4.02,-0.50787,0.00097,10.44813]
[1778883721979,15.69,79004.04,4.02,-0.49504,0.00097,10.4511]
[1778883723035,15.69,79008.72,4.02,-0.4905,0.00097,10.44956]
[1778883726070,15.69,79012.65,4.02,-0.48669,0.00097,10.44723]
[1778883726459,15.69,79012.65,4.02,-0.48669,0.00097,10.44723]
[1778883726464,15.69,79012.65,4.02,-0.48669,0.00097,10.44723]
[1778883726544,15.69,79012.65,4.02,-0.48669,0.00097,10.44723]
[1778883726573,15.69,79012.65,4.02,-0.48669,0.00097,10.44723]
[1778883726593,15.69,79012.65,4.02,-0.48669,0.00097,10.44723]
[1778883727011,15.69,79012.84,4.02,-0.4865,0.00097,10.44709]
[1778883727691,15.69,79012.84,4.02,-0.4865,0.00097,10.44709]
[1778883728018,15.69,79015.33,4.02,-0.48409,0.00097,10.44509]
[1778883729030,15.69,79017.67,4.02,-0.48182,0.00097,10.44286]
[1778883734066,15.69,79020.36,4.02,-0.47922,0.00097,10.43988]
[1778883739095,15.69,79021.51,4.02,-0.4781,0.00097,10.43847]
[1778883745566,15.69,79021.97,4.02,-0.47766,0.00097,10.43789]
[1778883745654,15.69,79025.54,4.02,-0.4742,0.00097,10.43289]
[1778883751553,15.69,79024.91,4.02,-0.47481,0.00097,10.43383]
[1778883757222,15.69,79026.06,4.02,-0.47368,0.00097,10.42303]
[1778883762911,15.69,79025.21,4.02,-0.4745,0.00097,10.42431]
[1778883768477,15.69,79024.77,4.02,-0.47492,0.00097,10.42496]
[1778883774340,15.69,79025.12,4.02,-0.47458,0.00097,10.42444]
[1778883779466,15.69,79024.53,4.02,-0.47515,0.00097,10.42531]
[1778883785417,15.69,79025.42,4.02,-0.47429,0.00097,10.42399]
[1778883786425,15.69,79020.16,4.02,-0.47939,0.00097,10.43105]
[1778883792412,15.69,79021.33,4.02,-0.47826,0.00097,10.42963]
[1778883796693,15.69,79023.96,4.02,-0.47571,0.00097,10.42613]
[1778883802719,15.69,79023.74,4.02,-0.47592,0.00097,10.42644]
[1778883809585,15.69,79023.46,4.02,-0.47619,0.00097,10.42682]
[1778883814620,15.69,79023.27,4.02,-0.47636,0.00097,10.41802]
[1778883818648,15.69,79025.8,4.02,-0.4739,0.00097,10.41434]
[1778883822794,15.69,79024.11,4.02,-0.47554,0.00097,10.41684]
[1778883823149,15.69,79023.02,4.02,-0.4766,0.00097,10.41836]
[1778883826530,15.69,79023.06,4.02,-0.47656,0.00097,10.4183]
[1778883827073,15.69,79022.75,4.02,-0.47686,0.00097,10.41872]
[1778883832747,15.69,79024.21,4.02,-0.47544,0.00097,10.4167]
[1778883836647,15.69,79024.02,4.02,-0.47563,0.00097,10.41697]
[1778883837169,15.69,79025.53,4.02,-0.47416,0.00097,10.41475]
[1778883838135,15.69,79029.94,4.02,-0.46989,0.00097,10.40748]
[1778883838675,15.69,79029.94,4.02,-0.46989,0.00097,10.40748]
[1778883838695,15.69,79029.94,4.02,-0.46989,0.00097,10.40748]
[1778883842277,15.69,79029.18,4.02,-0.47063,0.00097,10.40883]
[1778883843118,15.69,79029.18,4.02,-0.47063,0.00097,10.40883]
[1778883848123,15.69,79028.58,4.02,-0.47121,0.00097,10.40986]
[1778883849181,15.69,79031.47,4.02,-0.46841,0.00097,10.40469]
[1778883854209,15.69,79032.8,4.02,-0.46713,0.00097,10.40215]
[1778883859228,15.7,79032.68,4.02,-0.46725,0.00097,10.4024]
[1778883864287,15.7,79033.78,4.02,-0.46619,0.00097,10.40022]
[1778883867566,15.7,79033.9,4.02,-0.46607,0.00097,10.39999]
[1778883868139,15.7,79038.18,4.02,-0.46193,0.00097,10.39077]
[1778883872572,15.7,79038.98,4.02,-0.46114,0.00097,10.37984]
[1778883872577,15.7,79038.98,4.02,-0.46114,0.00097,10.37984]
[1778883876723,15.71,79039.41,4.02,-0.46074,0.00097,10.37886]
[1778883877239,15.71,79039.24,4.02,-0.4609,0.00097,10.37926]
[1778883877581,15.71,79039.24,4.02,-0.4609,0.00097,10.37926]
[1778883877585,15.71,79039.24,4.02,-0.4609,0.00097,10.37926]
[1778883882595,15.71,79039.28,4.02,-0.46086,0.00097,10.37917]
[1778883887598,15.71,79039.37,4.02,-0.46078,0.00097,10.37896]
[1778883887605,15.71,79039.37,4.02,-0.46078,0.00097,10.37896]
[1778883887611,15.71,79039.37,4.02,-0.46078,0.00097,10.37896]
[1778883892248,15.71,79034.51,4.02,-0.46548,0.00097,10.3897]
[1778883892335,15.71,79034.51,4.02,-0.46548,0.00097,10.3897]
[1778883892619,15.71,79034.51,4.02,-0.46548,0.00097,10.3897]
[1778883892623,15.71,79034.51,4.02,-0.46548,0.00097,10.3897]
[1778883893203,15.71,79034.42,4.02,-0.46556,0.00097,10.38988]
[1778883897632,15.71,79035.05,4.02,-0.46496,0.00097,10.38858]
[1778883897639,15.71,79035.05,4.02,-0.46496,0.00097,10.38858]
[1778883900559,15.71,79034.6,4.02,-0.4654,0.00097,10.38952]
[1778883901245,15.71,79034.58,4.02,-0.46542,0.00097,10.38957]
[1778883902647,15.71,79034.58,4.02,-0.46542,0.00097,10.38957]
[1778883902652,15.71,79034.58,4.02,-0.46542,0.00097,10.38957]
[1778883907647,15.72,79034.18,4.02,-0.46581,0.00097,10.3904]
[1778883907652,15.72,79034.18,4.02,-0.46581,0.00097,10.3904]
[1778883912663,15.72,79034.77,4.02,-0.46524,0.00097,10.38919]
[1778883912667,15.72,79034.77,4.02,-0.46524,0.00097,10.38919]
[1778883913778,15.72,79037.69,4.02,-0.46242,0.00097,10.38288]
[1778883916084,15.72,79034.7,4.02,-0.46531,0.00097,10.38934]
[1778883917677,15.72,79034.7,4.02,-0.46531,0.00097,10.38935]
[1778883917681,15.72,79034.7,4.02,-0.46531,0.00097,10.38935]
[1778883920500,15.72,79035.85,4.02,-0.4642,0.00097,10.38693]
[1778883921225,15.72,79033.25,4.02,-0.46672,0.00097,10.39229]
[1778883921962,15.72,79033.25,4.02,-0.46672,0.00097,10.39229]
[1778883922289,15.72,79018.52,4.02,-0.48098,0.00097,10.41481]
[1778883923248,15.72,79021.28,4.02,-0.47831,0.00097,10.4116]
[1778883927890,15.72,79021.8,4.02,-0.4778,0.00097,10.41095]
[1778883932002,15.72,79021.49,4.02,-0.47809,0.00097,10.40226]
[1778883934052,15.72,79021.74,4.02,-0.47784,0.00097,10.40194]
[1778883934236,15.72,79018.53,4.02,-0.48096,0.00097,10.40572]
[1778883939263,15.72,79019.03,4.02,-0.48048,0.00097,10.40518]
[1778883944283,15.72,79019.68,4.02,-0.47985,0.00097,10.40445]
[1778883949286,15.72,79019.93,4.02,-0.47961,0.00097,10.40416]
[1778883954302,15.73,79019.73,4.02,-0.4798,0.00097,10.40439]
[1778883957236,15.73,79016.95,4.02,-0.4825,0.00097,10.40736]
[1778883962263,15.73,79016.89,4.02,-0.48256,0.00097,10.40742]
[1778883967282,15.73,79017.06,4.02,-0.4824,0.00097,10.40726]
[1778883969400,15.73,79014.46,4.02,-0.48492,0.00097,10.40961]
[1778883974409,15.73,79014.51,4.02,-0.48487,0.00097,10.40957]
[1778883978320,15.73,79018.13,4.02,-0.48136,0.00097,10.40616]
[1778883979298,15.73,79021.23,4.02,-0.47835,0.00097,10.40261]
[1778883984348,15.73,79021.69,4.02,-0.47791,0.00097,10.40203]
[1778883984474,15.73,79021.69,4.02,-0.47791,0.00097,10.40203]
[1778883985336,15.73,79021.82,4.02,-0.47778,0.00097,10.40186]
[1778883990346,15.73,79021.8,4.02,-0.4778,0.00097,10.40189]
[1778883993307,15.73,79017.12,4.02,-0.48233,0.00097,10.39811]
[1778883994320,15.73,79013.0,4.02,-0.48633,0.00097,10.40167]
[1778883994958,15.73,79013.0,4.02,-0.48633,0.00097,10.40167]
[1778883995370,15.73,79013.65,4.02,-0.4857,0.00097,10.40118]
[1778883996352,15.73,79016.48,4.02,-0.48295,0.00097,10.39873]
[1778884001365,15.73,79016.11,4.02,-0.48331,0.00097,10.39908]
[1778884006384,15.73,79016.13,4.02,-0.48329,0.00097,10.39906]
[1778884008103,15.73,79016.31,4.02,-0.48311,0.00097,10.3989]
[1778884013109,15.73,79015.05,4.02,-0.48434,0.00097,10.40003]
[1778884013118,15.73,79015.05,4.02,-0.48434,0.00097,10.40003]
[1778884013180,15.73,79013.63,4.02,-0.48572,0.00097,10.4012]
[1778884017240,15.73,79014.0,4.02,-0.48536,0.00097,10.40091]
[1778884017254,15.73,79014.01,4.02,-0.48535,0.00097,10.4009]
[1778884022251,15.73,79013.51,4.02,-0.48584,0.00097,10.40129]
[1778884022260,15.73,79013.51,4.02,-0.48584,0.00097,10.40129]
[1778884027269,15.73,79014.66,4.02,-0.48472,0.00097,10.40037]
[1778884032274,15.73,79014.87,4.02,-0.48451,0.00097,10.40019]
[1778884032279,15.73,79014.87,4.02,-0.48451,0.00097,10.40019]
[1778884037284,15.73,79014.4,4.02,-0.48497,0.00097,10.40058]
[1778884037294,15.73,79014.4,4.02,-0.48497,0.00097,10.40058]
[1778884042304,15.73,79015.48,4.02,-0.48392,0.00097,10.39966]
[1778884042309,15.73,79015.48,4.02,-0.48392,0.00097,10.39966]
[1778884047318,15.73,79015.94,4.02,-0.48347,0.00097,10.39924]
[1778884047323,15.73,79015.94,4.02,-0.48347,0.00097,10.39924]
[1778884052333,15.73,79015.66,4.02,-0.48373,0.00097,10.3904]
[1778884052335,15.73,79015.66,4.02,-0.48373,0.00097,10.3904]
[1778884057349,15.73,79014.83,4.02,-0.48454,0.00097,10.39113]
[1778884062359,15.73,79014.5,4.02,-0.48486,0.00097,10.3914]
[1778884062365,15.73,79014.5,4.02,-0.48486,0.00097,10.3914]
[1778884067371,15.73,79014.49,4.02,-0.48487,0.00097,10.39141]
[1778884067376,15.73,79014.49,4.02,-0.48487,0.00097,10.39141]
[1778884072380,15.73,79014.64,4.02,-0.48472,0.00097,10.39129]
[1778884072388,15.73,79014.64,4.02,-0.48472,0.00097,10.39129]
[1778884077393,15.73,79015.11,4.02,-0.48426,0.00097,10.39088]
[1778884077398,15.73,79015.11,4.02,-0.48426,0.00097,10.39088]
[1778884078020,15.73,79014.33,4.02,-0.48502,0.00097,10.39154]
[1778884080960,15.73,79014.79,4.02,-0.48457,0.00097,10.39116]
[1778884081161,15.73,79014.79,4.02,-0.48457,0.00097,10.39116]
[1778884081459,15.73,79014.7,4.02,-0.48466,0.00097,10.39123]
[1778884082018,15.73,79014.7,4.02,-0.48466,0.00097,10.39123]
[1778884082153,15.73,79014.7,4.02,-0.48466,0.00097,10.39123]
[1778884082397,15.72,79008.58,4.02,-0.49061,0.00097,10.39524]
[1778884083374,15.72,79004.69,4.02,-0.4944,0.00097,10.39658]
[1778884087161,15.72,79003.91,4.02,-0.49516,0.00097,10.39674]
[1778884087171,15.72,79003.91,4.02,-0.49516,0.00097,10.39674]
[1778884088308,15.72,79003.86,4.02,-0.49521,0.00097,10.39674]
[1778884093315,15.72,79002.84,4.02,-0.4962,0.00097,10.39689]
[1778884093326,15.72,79002.84,4.02,-0.4962,0.00097,10.39689]
[1778884094480,15.72,79000.97,4.02,-0.49802,0.00097,10.39699]
[1778884098188,15.72,79000.8,4.02,-0.49819,0.00097,10.39698]
[1778884098246,15.72,79000.85,4.02,-0.49814,0.00097,10.39699]
[1778884099364,15.72,78997.94,4.02,-0.50097,0.00097,10.39668]
[1778884104392,15.72,78996.19,4.02,-0.50268,0.00097,10.39625]
[1778884110780,15.72,78996.24,4.02,-0.50263,0.00097,10.39627]
[1778884118955,15.72,78995.74,4.02,-0.50312,0.00097,10.38702]
[1778884127012,15.71,78995.62,4.02,-0.50324,0.00098,10.38698]
[1778884132840,15.71,78996.61,4.02,-0.50227,0.00098,10.38728]
[1778884137874,15.71,78997.48,4.02,-0.50142,0.00098,10.3875]
[1778884144140,15.71,78997.88,4.02,-0.50103,0.00098,10.38758]
[1778884144189,15.71,79002.8,4.02,-0.49624,0.00098,10.3878]
[1778884146024,15.71,79005.11,4.02,-0.49398,0.00098,10.38739]
[1778884151183,15.71,79006.56,4.02,-0.49257,0.00097,10.38696]
[1778884154454,15.71,79002.43,4.02,-0.4966,0.00098,10.38784]
[1778884156795,15.71,79001.93,4.02,-0.49708,0.00098,10.38787]
[1778884158358,15.71,79001.28,4.02,-0.49772,0.00098,10.38789]
[1778884161586,15.71,78999.0,4.02,-0.49994,0.00098,10.38776]
[1778884162307,15.71,78999.0,4.02,-0.49994,0.00098,10.38776]
[1778884162317,15.71,78999.0,4.02,-0.49994,0.00098,10.38776]
[1778884162521,15.71,79001.41,4.02,-0.49759,0.00098,10.38789]
[1778884163477,15.71,79004.95,4.02,-0.49414,0.00098,10.38742]
[1778884166330,15.71,79007.03,4.02,-0.49211,0.00098,10.38679]
[1778884166535,15.71,79008.08,4.02,-0.49109,0.00098,10.38636]
[1778884166626,15.71,79008.08,4.02,-0.49109,0.00098,10.38636]
[1778884166637,15.71,79008.08,4.02,-0.49109,0.00098,10.38636]
[1778884167468,15.71,79011.82,4.02,-0.48744,0.00097,10.3843]
[1778884169095,15.71,79017.81,4.02,-0.4816,0.00097,10.37919]
[1778884171540,15.71,79020.8,4.02,-0.47867,0.00097,10.36669]
[1778884172377,15.71,79020.8,4.02,-0.47867,0.00097,10.36669]
[1778884172538,15.71,79021.9,4.02,-0.4776,0.00097,10.3653]
[1778884174810,15.7,79021.52,4.02,-0.47797,0.00097,10.36579]
[1778884175138,15.7,79021.52,4.02,-0.47797,0.00097,10.36578]
[1778884179379,15.7,79025.01,4.02,-0.47456,0.00097,10.36097]
[1778884184200,15.7,79021.8,4.02,-0.47769,0.00098,10.36542]
[1778884189266,15.7,79021.19,4.02,-0.47828,0.00098,10.36619]
[1778884194269,15.7,79022.82,4.02,-0.47669,0.00098,10.36407]
[1778884196605,15.7,79023.28,4.02,-0.47624,0.00097,10.36344]
[1778884197244,15.7,79023.28,4.02,-0.47624,0.00097,10.36344]
[1778884197311,15.7,79023.28,4.02,-0.47624,0.00097,10.36344]
[1778884197457,15.7,79030.81,4.02,-0.4689,0.00097,10.35129]
[1778884198313,15.69,79035.43,4.02,-0.46441,0.00097,10.34209]
[1778884201801,15.69,79036.33,4.02,-0.46352,0.00097,10.34013]
[1778884202544,15.69,79036.73,4.02,-0.46313,0.00097,10.33924]
[1778884205347,15.69,79040.47,4.02,-0.4595,0.00097,10.33056]
[1778884210096,15.69,79040.76,4.02,-0.45922,0.00097,10.32986]
[1778884210491,15.69,79040.92,4.02,-0.45907,0.00097,10.32946]
[1778884215481,15.69,79042.75,4.02,-0.45729,0.00097,10.32485]
[1778884215868,15.69,79043.21,4.02,-0.45684,0.00097,10.32365]
[1778884215890,15.69,79043.21,4.02,-0.45684,0.00097,10.32365]
[1778884216425,15.69,79043.21,4.02,-0.45685,0.00097,10.32366]
[1778884217432,15.7,79049.72,4.02,-0.45054,0.00097,10.3054]
[1778884218581,15.7,79049.72,4.02,-0.45054,0.00097,10.3054]
[1778884219851,15.7,79050.89,4.02,-0.44941,0.00097,10.30186]
[1778884221439,15.7,79050.89,4.02,-0.44941,0.00097,10.30187]
[1778884221498,15.7,79050.29,4.02,-0.44999,0.00097,10.30371]
[1778884226446,15.7,79051.49,4.02,-0.44885,0.00097,10.30006]
[1778884226452,15.7,79051.49,4.02,-0.44885,0.00097,10.30006]
[1778884231462,15.71,79050.0,4.02,-0.45031,0.00097,10.3047]
[1778884231467,15.71,79050.0,4.02,-0.45031,0.00097,10.3047]
[1778884236467,15.72,79050.85,4.02,-0.44947,0.00097,10.293]
[1778884236478,15.72,79050.85,4.02,-0.44947,0.00097,10.293]
[1778884236486,15.72,79050.85,4.02,-0.44947,0.00097,10.293]
[1778884241494,15.72,79052.02,4.02,-0.44834,0.00097,10.2894]
[1778884241500,15.72,79052.02,4.02,-0.44834,0.00097,10.2894]
[1778884243331,15.72,79052.49,4.02,-0.44789,0.00097,10.28793]
[1778884243409,15.72,79052.49,4.02,-0.44789,0.00097,10.28793]
[1778884243618,15.72,79052.68,4.02,-0.44771,0.00097,10.28733]
[1778884245341,15.72,79054.81,4.02,-0.44565,0.00097,10.28044]
[1778884245629,15.72,79059.44,4.02,-0.44118,0.00096,10.2645]
[1778884248297,15.72,79061.53,4.02,-0.43917,0.00096,10.25689]
[1778884248619,15.73,79057.8,4.02,-0.44277,0.00097,10.27032]
[1778884250541,15.75,79054.21,4.02,-0.44631,0.00097,10.28267]
[1778884253308,15.75,79053.9,4.02,-0.44662,0.00097,10.28373]
[1778884253315,15.75,79053.9,4.02,-0.44662,0.00097,10.28373]
[1778884258327,15.75,79054.28,4.02,-0.44627,0.00096,10.28255]
[1778884261966,15.76,79055.37,4.02,-0.44523,0.00096,10.27902]
[1778884262009,15.76,79055.37,4.02,-0.44523,0.00096,10.27902]
[1778884262993,15.76,79063.27,4.02,-0.43763,0.00096,10.25091]
[1778884266309,15.76,79062.73,4.02,-0.43816,0.00096,10.25298]
[1778884266321,15.76,79062.73,4.02,-0.43816,0.00096,10.25298]
[1778884268877,15.76,79063.13,4.02,-0.43777,0.00096,10.25148]
[1778884273662,15.76,79064.54,4.02,-0.43642,0.00096,10.24609]
[1778884278664,15.77,79066.11,4.02,-0.43492,0.00096,10.23998]
[1778884278672,15.77,79066.11,4.02,-0.43492,0.00096,10.23998]
[1778884278677,15.77,79066.11,4.02,-0.43492,0.00096,10.23998]
[1778884279351,15.77,79066.11,4.02,-0.43492,0.00096,10.23998]
[1778884279373,15.77,79066.11,4.02,-0.43492,0.00096,10.23998]
[1778884280874,15.77,79070.97,4.02,-0.43027,0.00096,10.22004]
[1778884283421,15.76,79070.43,4.02,-0.43078,0.00096,10.22229]
[1778884283457,15.76,79070.43,4.02,-0.43078,0.00096,10.22229]
[1778884283522,15.76,79069.31,4.02,-0.43184,0.00096,10.22695]
[1778884283684,15.76,79069.31,4.02,-0.43184,0.00096,10.22695]
[1778884283689,15.76,79069.31,4.02,-0.43184,0.00096,10.22695]
[1778884288689,15.76,79068.52,4.02,-0.43259,0.00096,10.23016]
[1778884293699,15.76,79067.67,4.02,-0.43333,0.00096,10.22431]
[1778884298707,15.75,79066.29,4.02,-0.43464,0.00096,10.22979]
[1778884298713,15.75,79066.29,4.02,-0.43464,0.00096,10.22979]
[1778884303711,15.75,79064.65,4.02,-0.4362,0.00096,10.23618]
[1778884306558,15.75,79064.51,4.02,-0.43633,0.00096,10.2367]
[1778884306617,15.75,79064.51,4.02,-0.43633,0.00096,10.2367]
[1778884306664,15.75,79064.33,4.02,-0.4365,0.00096,10.23738]
[1778884307661,15.74,79056.6,4.02,-0.44395,0.00097,10.26548]
[1778884308396,15.74,79044.9,4.02,-0.45526,0.00097,10.3012]
[1778884308720,15.74,79044.9,4.02,-0.45526,0.00097,10.3012]
[1778884308725,15.74,79044.9,4.02,-0.45526,0.00097,10.3012]
[1778884309687,15.74,79044.57,4.02,-0.45558,0.00097,10.30208]
[1778884313731,15.74,79044.89,4.02,-0.45527,0.00097,10.30121]
[1778884313736,15.74,79044.89,4.02,-0.45527,0.00097,10.30121]
[1778884318743,15.74,79045.93,4.02,-0.45426,0.00097,10.29837]
[1778884318748,15.74,79045.93,4.02,-0.45426,0.00097,10.29837]
[1778884323762,15.74,79046.93,4.02,-0.45328,0.00097,10.29557]
[1778884328769,15.74,79045.91,4.02,-0.45427,0.00097,10.29841]
[1778884328778,15.74,79045.91,4.02,-0.45427,0.00097,10.29841]
[1778884333784,15.74,79046.22,4.02,-0.45397,0.00097,10.29754]
[1778884333793,15.74,79046.22,4.02,-0.45397,0.00097,10.29754]
[1778884334461,15.74,79052.52,4.02,-0.44787,0.00097,10.27881]
[1778884338804,15.73,79050.68,4.02,-0.44964,0.00097,10.28449]
[1778884340292,15.73,79047.8,4.02,-0.45241,0.00097,10.293]
[1778884343812,15.73,79047.83,4.02,-0.45238,0.00097,10.29291]
[1778884343821,15.73,79047.83,4.02,-0.45238,0.00097,10.29291]
[1778884348828,15.73,79049.0,4.02,-0.45124,0.00097,10.28948]
[1778884348837,15.73,79049.0,4.02,-0.45124,0.00097,10.28948]
[1778884353842,15.72,79049.18,4.02,-0.45102,0.00097,10.27973]
[1778884353851,15.72,79049.18,4.02,-0.45102,0.00097,10.27973]
[1778884358857,15.72,79050.1,4.02,-0.45011,0.00097,10.27692]
[1778884358866,15.72,79050.1,4.02,-0.45011,0.00097,10.27692]
[1778884363873,15.71,79052.11,4.02,-0.44815,0.00097,10.27066]
[1778884363882,15.71,79052.11,4.02,-0.44815,0.00097,10.27066]
[1778884368882,15.71,79053.28,4.02,-0.447,0.00097,10.26689]
[1778884368890,15.71,79053.28,4.02,-0.447,0.00097,10.26689]
[1778884368901,15.71,79053.28,4.02,-0.447,0.00097,10.26689]
[1778884373914,15.71,79053.24,4.02,-0.44704,0.00097,10.267]
[1778884378921,15.7,79053.35,4.02,-0.44692,0.00097,10.2666]
[1778884378926,15.7,79053.35,4.02,-0.44692,0.00097,10.2666]
[1778884380257,15.7,79053.35,4.02,-0.44691,0.00097,10.26659]
[1778884380721,15.7,79053.45,4.02,-0.44681,0.00097,10.26626]
[1778884382643,15.7,79053.25,4.02,-0.447,0.00097,10.26689]
[1778884382765,15.7,79053.29,4.02,-0.44696,0.00097,10.26676]
[1778884387650,15.7,79053.54,4.02,-0.44671,0.00097,10.26592]
[1778884387661,15.7,79053.54,4.02,-0.44671,0.00097,10.26592]
[1778884389261,15.7,79053.8,4.02,-0.44646,0.00097,10.26506]
[1778884394270,15.69,79052.13,4.02,-0.44807,0.00097,10.27039]
[1778884394275,15.69,79052.13,4.02,-0.44807,0.00097,10.27039]
[1778884399281,15.69,79051.28,4.02,-0.44888,0.00097,10.273]
[1778884399287,15.69,79051.28,4.02,-0.44888,0.00097,10.273]
[1778884403567,15.69,79051.48,4.02,-0.44868,0.00097,10.27236]
[1778884403770,15.69,79046.42,4.02,-0.45359,0.00097,10.28738]
[1778884404291,15.69,79046.42,4.02,-0.45359,0.00097,10.28738]
[1778884404298,15.69,79046.42,4.02,-0.45359,0.00097,10.28738]
[1778884404740,15.69,79046.42,4.02,-0.4536,0.00097,10.28738]
[1778884409310,15.69,79045.13,4.02,-0.45485,0.00097,10.29097]
[1778884411789,15.69,79042.52,4.02,-0.45736,0.00097,10.28872]
[1778884414317,15.69,79042.75,4.02,-0.45714,0.00097,10.28814]
[1778884414321,15.69,79042.75,4.02,-0.45714,0.00097,10.28814]
[1778884419332,15.69,79044.35,4.02,-0.45559,0.00097,10.28394]
[1778884424327,15.7,79044.8,4.02,-0.45516,0.00097,10.28274]
[1778884424332,15.7,79044.8,4.02,-0.45516,0.00097,10.28274]
[1778884429328,15.7,79045.71,4.02,-0.45428,0.00097,10.28027]
[1778884429332,15.7,79045.71,4.02,-0.45428,0.00097,10.28027]
[1778884434344,15.7,79045.71,4.02,-0.45428,0.00097,10.28027]
[1778884436816,15.7,79045.3,4.02,-0.45469,0.00097,10.28143]
[1778884437129,15.7,79044.16,4.02,-0.4558,0.00097,10.28452]
[1778884438659,15.7,79044.16,4.02,-0.4558,0.00097,10.28452]
[1778884438779,15.7,79039.87,4.02,-0.45998,0.00097,10.29543]
[1778884439355,15.7,79039.87,4.02,-0.45998,0.00097,10.29543]
[1778884439450,15.71,79040.0,4.02,-0.45986,0.00097,10.29512]
[1778884444365,15.71,79040.31,4.02,-0.45956,0.00097,10.29439]
[1778884444922,15.71,79040.58,4.02,-0.45931,0.00097,10.29374]
[1778884444971,15.71,79040.58,4.02,-0.45931,0.00097,10.29374]
[1778884445767,15.71,79040.36,4.02,-0.45952,0.00097,10.29428]
[1778884446201,15.71,79040.36,4.02,-0.45952,0.00097,10.29428]
[1778884446284,15.71,79040.36,4.02,-0.45952,0.00097,10.29428]
[1778884446349,15.71,79040.36,4.02,-0.45952,0.00097,10.29428]
[1778884446801,15.71,79038.22,4.02,-0.4616,0.00097,10.29935]
[1778884447424,15.71,79038.22,4.02,-0.4616,0.00097,10.29935]
[1778884447752,15.71,79033.92,4.02,-0.46579,0.00098,10.30869]
[1778884447862,15.71,79033.92,4.02,-0.46579,0.00098,10.30869]
[1778884447921,15.71,79033.92,4.02,-0.46579,0.00098,10.30869]
[1778884448045,15.71,79033.92,4.02,-0.46579,0.00098,10.30869]
[1778884448866,15.71,79033.92,4.02,-0.46579,0.00098,10.30869]
[1778884448887,15.71,79033.92,4.02,-0.46579,0.00098,10.30869]
[1778884449099,15.71,79028.19,4.02,-0.47138,0.00098,10.31937]
[1778884451378,15.71,79028.19,4.02,-0.47138,0.00098,10.31937]
[1778884452433,15.7,79027.93,4.02,-0.47163,0.00098,10.3198]
[1778884452440,15.7,79027.93,4.02,-0.47163,0.00098,10.3198]
[1778884457445,15.7,79026.73,4.02,-0.4728,0.00098,10.32176]
[1778884457460,15.7,79026.73,4.02,-0.4728,0.00098,10.32176]
[1778884457463,15.7,79026.73,4.02,-0.4728,0.00098,10.32176]
[1778884459269,15.7,79026.94,4.02,-0.47259,0.00098,10.32142]
[1778884459375,15.7,79026.94,4.02,-0.47259,0.00098,10.32142]
[1778884459620,15.7,79026.94,4.02,-0.47259,0.00098,10.32142]
[1778884460901,15.7,79026.94,4.02,-0.47259,0.00098,10.32142]
[1778884460998,15.7,79026.94,4.02,-0.47259,0.00098,10.32142]
[1778884461011,15.7,79026.94,4.02,-0.47259,0.00098,10.32142]
[1778884461794,15.7,79019.02,4.02,-0.48034,0.00098,10.33224]
[1778884462699,15.7,79019.02,4.02,-0.48034,0.00098,10.33224]
[1778884462808,15.7,79019.02,4.02,-0.48034,0.00098,10.33224]
[1778884462784,15.7,79018.86,4.02,-0.48049,0.00098,10.33241]
[1778884463365,15.7,79015.34,4.02,-0.48394,0.00098,10.33594]
[1778884465975,15.7,79013.48,4.02,-0.48576,0.00098,10.33749]
[1778884468188,15.69,79013.26,4.02,-0.48597,0.00098,10.33766]
[1778884468844,15.69,79009.04,4.02,-0.49011,0.00098,10.34032]
[1778884469786,15.69,79006.65,4.02,-0.49245,0.00098,10.34133]
[1778884473195,15.69,79006.51,4.02,-0.49258,0.00098,10.33224]
[1778884473203,15.69,79006.51,4.02,-0.49258,0.00098,10.33224]
[1778884476668,15.69,79006.64,4.02,-0.49246,0.00098,10.33219]
[1778884476776,15.69,79006.75,4.02,-0.49235,0.00098,10.33215]
[1778884476931,15.69,79006.75,4.02,-0.49235,0.00098,10.33215]
[1778884477433,15.69,79006.75,4.02,-0.49235,0.00098,10.33215]
[1778884481937,15.69,79005.71,4.02,-0.49337,0.00098,10.33249]
[1778884481947,15.69,79005.71,4.02,-0.49337,0.00098,10.33249]
[1778884483409,15.69,79006.45,4.02,-0.49264,0.00098,10.33226]
[1778884483659,15.69,79006.45,4.02,-0.49264,0.00098,10.33226]
[1778884483756,15.69,79012.07,4.02,-0.48713,0.00098,10.32937]
[1778884485886,15.69,79012.16,4.02,-0.48704,0.00098,10.32931]
[1778884486528,15.69,79013.18,4.02,-0.48604,0.00098,10.32857]
[1778884491571,15.69,79012.98,4.02,-0.48623,0.00098,10.32872]
[1778884494539,15.69,79012.12,4.02,-0.48708,0.00098,10.32933]
[1778884494562,15.69,79012.12,4.02,-0.48708,0.00098,10.32933]
[1778884494575,15.69,79012.12,4.02,-0.48708,0.00098,10.32933]
[1778884494878,15.69,79012.45,4.02,-0.48675,0.00098,10.3291]
[1778884495835,15.69,79025.14,4.02,-0.47431,0.00098,10.31503]
[1778884496810,15.69,79030.9,4.02,-0.46867,0.00098,10.30533]
[1778884498351,15.69,79032.08,4.02,-0.46752,0.00098,10.30309]
[1778884498614,15.69,79032.08,4.02,-0.46752,0.00098,10.30309]
[1778884498669,15.69,79032.08,4.02,-0.46752,0.00098,10.30309]
[1778884498697,15.69,79032.08,4.02,-0.46752,0.00098,10.30309]
[1778884498854,15.69,79031.7,4.02,-0.46789,0.00098,10.30382]
[1778884499625,15.69,79031.7,4.02,-0.46789,0.00098,10.30382]
[1778884499787,15.69,79037.78,4.02,-0.46195,0.00098,10.29105]
[1778884500422,15.69,79037.78,4.02,-0.46195,0.00098,10.29105]
[1778884500455,15.69,79037.78,4.02,-0.46195,0.00098,10.29105]
[1778884500644,15.69,79037.78,4.02,-0.46195,0.00098,10.29105]
[1778884500863,15.69,79039.66,4.02,-0.46011,0.00098,10.28664]
[1778884502815,15.69,79036.44,4.02,-0.46326,0.00098,10.29407]
[1778884507850,15.69,79037.33,4.02,-0.46239,0.00098,10.29209]
[1778884509899,15.69,79033.6,4.02,-0.46604,0.00098,10.30008]
[1778884510493,15.69,79033.6,4.02,-0.46604,0.00098,10.30008]
[1778884510514,15.69,79033.6,4.02,-0.46604,0.00098,10.30008]
[1778884510704,15.69,79033.6,4.02,-0.46604,0.00098,10.30008]
[1778884510805,15.69,79033.71,4.02,-0.46593,0.00098,10.29986]
[1778884512723,15.69,79033.46,4.02,-0.46617,0.00098,10.30036]
[1778884512770,15.69,79033.46,4.02,-0.46617,0.00098,10.30036]
[1778884512822,15.69,79033.6,4.02,-0.46603,0.00098,10.30008]
[1778884515732,15.69,79033.53,4.02,-0.4661,0.00098,10.30021]
[1778884515736,15.69,79033.53,4.02,-0.4661,0.00098,10.30021]
[1778884515834,15.69,79033.53,4.02,-0.4661,0.00098,10.30021]
[1778884520746,15.68,79031.84,4.02,-0.46775,0.00098,10.30354]
[1778884520751,15.68,79031.84,4.02,-0.46775,0.00098,10.30354]
[1778884520994,15.68,79032.11,4.02,-0.46748,0.00098,10.30302]
[1778884526000,15.68,79032.4,4.02,-0.4672,0.00098,10.30245]
[1778884526004,15.68,79032.4,4.02,-0.4672,0.00098,10.30245]
[1778884529566,15.68,79032.55,4.02,-0.46705,0.00098,10.30215]
[1778884529666,15.68,79032.55,4.02,-0.46705,0.00098,10.30215]
[1778884530838,15.68,79026.64,4.02,-0.47283,0.00098,10.31268]
[1778884531009,15.68,79026.64,4.02,-0.47283,0.00098,10.31268]
[1778884531013,15.68,79026.64,4.02,-0.47283,0.00098,10.31268]
[1778884531019,15.68,79026.64,4.02,-0.47283,0.00098,10.31268]
[1778884531271,15.68,79026.64,4.02,-0.47283,0.00098,10.31268]
[1778884531840,15.68,79023.8,4.02,-0.47559,0.00098,10.30781]
[1778884536277,15.68,79023.53,4.02,-0.47586,0.00098,10.30818]
[1778884536282,15.68,79023.53,4.02,-0.47586,0.00098,10.30818]
[1778884536289,15.68,79023.53,4.02,-0.47586,0.00098,10.30818]
[1778884537427,15.68,79023.26,4.02,-0.47612,0.00098,10.30856]
[1778884542433,15.67,79022.65,4.02,-0.47671,0.00098,10.30938]
[1778884542443,15.67,79022.65,4.02,-0.47671,0.00098,10.30938]
[1778884543598,15.67,79022.45,4.02,-0.47691,0.00098,10.30965]
[1778884548606,15.67,79022.33,4.02,-0.47702,0.00098,10.30981]
[1778884548618,15.67,79022.33,4.02,-0.47702,0.00098,10.30981]
[1778884549783,15.67,79022.33,4.02,-0.47702,0.00098,10.3098]
[1778884554791,15.66,79021.59,4.02,-0.47774,0.00098,10.31077]
[1778884554797,15.66,79021.59,4.02,-0.47774,0.00098,10.31077]
[1778884554801,15.66,79021.59,4.02,-0.47774,0.00098,10.31077]
[1778884555967,15.66,79021.3,4.02,-0.47802,0.00098,10.31114]
[1778884560971,15.66,79020.14,4.02,-0.47916,0.00098,10.31256]
[1778884560977,15.66,79020.14,4.02,-0.47916,0.00098,10.31256]
[1778884561465,15.66,79020.14,4.02,-0.47916,0.00098,10.31256]
[1778884565983,15.65,79020.46,4.02,-0.47884,0.00098,10.31217]
[1778884565991,15.65,79020.46,4.02,-0.47884,0.00098,10.31217]
[1778884571000,15.65,79020.65,4.02,-0.47865,0.00098,10.31193]
[1778884571008,15.65,79020.65,4.02,-0.47865,0.00098,10.31193]
[1778884576018,15.65,79020.88,4.02,-0.47842,0.00098,10.31164]
[1778884576023,15.65,79020.88,4.02,-0.47842,0.00098,10.31164]
[1778884581033,15.64,79020.57,4.02,-0.47872,0.00098,10.31202]
[1778884581044,15.64,79020.57,4.02,-0.47872,0.00098,10.31202]
[1778884586049,15.64,79020.57,4.02,-0.47872,0.00098,10.31202]
[1778884586059,15.64,79020.57,4.02,-0.47872,0.00098,10.31202]
[1778884588062,15.64,79020.57,4.02,-0.47872,0.00098,10.31201]
[1778884588123,15.64,79020.54,4.02,-0.47874,0.00098,10.31205]
[1778884589071,15.64,79025.61,4.02,-0.47376,0.00098,10.30502]
[1778884591961,15.64,79029.03,4.02,-0.47037,0.00098,10.29019]
[1778884593074,15.64,79029.14,4.02,-0.47026,0.00098,10.29]
[1778884593086,15.64,79029.14,4.02,-0.47026,0.00098,10.29]
[1778884595084,15.64,79029.36,4.02,-0.47005,0.00098,10.28961]
[1778884598095,15.64,79026.73,4.02,-0.47264,0.00098,10.29408]
[1778884600088,15.64,79027.75,4.02,-0.47163,0.00098,10.2924]
[1778884600095,15.64,79027.75,4.02,-0.47163,0.00098,10.2924]
[1778884604514,15.64,79030.44,4.02,-0.46899,0.00098,10.28765]
[1778884605100,15.64,79030.25,4.02,-0.46917,0.00098,10.288]
[1778884605110,15.64,79030.25,4.02,-0.46917,0.00098,10.288]
[1778884605113,15.64,79030.25,4.02,-0.46917,0.00098,10.288]
[1778884605386,15.64,79030.25,4.02,-0.46917,0.00098,10.288]
[1778884610400,15.64,79030.22,4.02,-0.4692,0.00098,10.28804]
[1778884610406,15.64,79030.22,4.02,-0.4692,0.00098,10.28804]
[1778884611576,15.64,79030.26,4.02,-0.46916,0.00098,10.28797]
[1778884616581,15.64,79031.96,4.02,-0.46749,0.00098,10.28475]
[1778884616588,15.64,79031.96,4.02,-0.46749,0.00098,10.28475]
[1778884616592,15.64,79031.96,4.02,-0.46749,0.00098,10.28475]
[1778884617735,15.64,79030.61,4.02,-0.46881,0.00098,10.28732]
[1778884622742,15.64,79031.24,4.02,-0.4682,0.00098,10.28614]
[1778884622754,15.64,79031.24,4.02,-0.4682,0.00098,10.28614]
[1778884623111,15.64,79031.43,4.02,-0.46801,0.00098,10.28578]
[1778884623192,15.64,79031.43,4.02,-0.46801,0.00098,10.28578]
[1778884623682,15.64,79035.1,4.02,-0.4644,0.00098,10.27834]
[1778884624920,15.64,79045.83,4.02,-0.45388,0.00098,10.25181]
[1778884626137,15.64,79046.51,4.02,-0.45321,0.00098,10.24988]
[1778884627022,15.64,79046.51,4.02,-0.45321,0.00098,10.24988]
[1778884632027,15.64,79047.15,4.02,-0.45258,0.00098,10.24802]
[1778884637068,15.63,79047.04,4.02,-0.45267,0.00098,10.2483]
[1778884642098,15.63,79047.04,4.02,-0.45266,0.00098,10.24827]
[1778884647114,15.62,79046.85,4.02,-0.45284,0.00098,10.24879]
[1778884652128,15.62,79047.19,4.02,-0.45246,0.00098,10.23854]
[1778884655999,15.62,79042.85,4.02,-0.45671,0.00098,10.25052]
[1778884657070,15.62,79040.47,4.02,-0.45905,0.00098,10.25661]
[1778884662093,15.62,79040.57,4.02,-0.45895,0.00098,10.25637]
[1778884664008,15.62,79053.22,4.02,-0.44655,0.00098,10.21996]
[1778884665038,15.62,79056.28,4.02,-0.44356,0.00098,10.20967]
[1778884669060,15.62,79058.62,4.02,-0.44127,0.00098,10.2014]
[1778884674112,15.62,79058.78,4.02,-0.44111,0.00098,10.20079]
[1778884674708,15.62,79058.78,4.02,-0.44111,0.00098,10.20079]
[1778884675077,15.62,79058.61,4.02,-0.44127,0.00098,10.20139]
[1778884675961,15.62,79061.64,4.02,-0.43831,0.00098,10.1902]
[1778884679714,15.62,79063.33,4.02,-0.43666,0.00098,10.18367]
[1778884679720,15.62,79063.33,4.02,-0.43666,0.00098,10.18367]
[1778884684726,15.61,79062.91,4.02,-0.43704,0.00098,10.18522]
[1778884684732,15.61,79062.91,4.02,-0.43704,0.00098,10.18522]
[1778884689738,15.61,79062.63,4.02,-0.4373,0.00098,10.18621]
[1778884689745,15.61,79062.63,4.02,-0.4373,0.00098,10.18621]
[1778884694759,15.6,79061.78,4.02,-0.4381,0.00098,10.18938]
[1778884699767,15.6,79061.74,4.02,-0.43812,0.00098,10.18945]
[1778884699773,15.6,79061.74,4.02,-0.43812,0.00098,10.18945]
[1778884704782,15.59,79061.72,4.02,-0.43812,0.00098,10.18945]
[1778884704789,15.59,79061.72,4.02,-0.43812,0.00098,10.18945]
[1778884709796,15.59,79060.8,4.02,-0.43901,0.00098,10.19286]
[1778884709803,15.59,79060.8,4.02,-0.43901,0.00098,10.19286]
[1778884710055,15.59,79059.84,4.02,-0.43994,0.00098,10.19642]
[1778884711961,15.59,79059.84,4.02,-0.43989,0.00098,10.18713]
[1778884712126,15.58,79062.94,4.02,-0.43685,0.00098,10.17537]
[1778884712859,15.58,79062.94,4.02,-0.43685,0.00098,10.17537]
[1778884712885,15.58,79062.94,4.02,-0.43685,0.00098,10.17537]
[1778884713121,15.59,79067.51,4.02,-0.43239,0.00098,10.15697]
[1778884713856,15.59,79067.51,4.02,-0.43239,0.00098,10.15697]
[1778884713918,15.59,79067.51,4.02,-0.43239,0.00098,10.15697]
[1778884714023,15.59,79067.51,4.02,-0.43239,0.00098,10.15697]
[1778884714124,15.59,79074.42,4.02,-0.42565,0.00097,10.12672]
[1778884714563,15.59,79074.42,4.02,-0.42565,0.00097,10.12672]
[1778884715729,15.59,79074.42,4.02,-0.42566,0.00097,10.12677]
[1778884716561,15.59,79076.65,4.02,-0.4235,0.00097,10.11642]
[1778884718689,15.59,79077.62,4.02,-0.42256,0.00097,10.11187]
[1778884718941,15.59,79077.83,4.02,-0.42236,0.00097,10.11089]
[1778884723975,15.6,79079.79,4.02,-0.42048,0.00097,10.10151]
[1778884727433,15.6,79079.04,4.02,-0.42123,0.00097,10.10524]
[1778884727477,15.6,79079.04,4.02,-0.42123,0.00097,10.10524]
[1778884728011,15.6,79078.66,4.02,-0.4216,0.00097,10.10711]
[1778884733039,15.61,79080.07,4.02,-0.42026,0.00097,10.10036]
[1778884734938,15.61,79080.23,4.02,-0.4201,0.00097,10.0996]
[1778884740089,15.61,79081.22,4.02,-0.41917,0.00097,10.09482]
[1778884745124,15.62,79081.17,4.02,-0.41924,0.00097,10.09517]
[1778884751167,15.62,79081.27,4.02,-0.41916,0.00097,10.0948]
[1778884756202,15.62,79081.35,4.02,-0.4191,0.00097,10.09449]
[1778884761460,15.63,79081.22,4.02,-0.41925,0.00097,10.09523]
[1778884767283,15.63,79081.23,4.02,-0.41926,0.00097,10.0953]
[1778884773322,15.64,79080.53,4.02,-0.41989,0.00097,10.08951]
[1778884779363,15.64,79080.51,4.02,-0.41993,0.00097,10.08973]
[1778884784400,15.64,79081.55,4.02,-0.41894,0.00097,10.08468]
[1778884790980,15.65,79080.99,4.02,-0.4195,0.00097,10.08755]
[1778884796735,15.65,79078.65,4.02,-0.42179,0.00097,10.09909]
[1778884797017,15.65,79078.65,4.02,-0.42179,0.00097,10.09909]
[1778884797088,15.65,79078.65,4.02,-0.42179,0.00097,10.09909]
[1778884797160,15.65,79073.81,4.02,-0.42649,0.00097,10.12166]
[1778884797650,15.66,79066.51,4.02,-0.4336,0.00097,10.15305]
[1778884799217,15.66,79062.68,4.02,-0.43733,0.00098,10.16823]
[1778884804332,15.67,79061.62,4.02,-0.4384,0.00098,10.17239]
[1778884804787,15.67,79061.62,4.02,-0.4384,0.00098,10.17239]
[1778884804835,15.67,79061.62,4.02,-0.4384,0.00098,10.17239]
[1778884805164,15.67,79059.9,4.02,-0.44008,0.00098,10.1788]
[1778884806982,15.67,79060.11,4.02,-0.43988,0.00098,10.17803]
[1778884806996,15.67,79060.11,4.02,-0.43988,0.00098,10.17803]
[1778884807190,15.67,79052.32,4.02,-0.44748,0.00098,10.20484]
[1778884808167,15.67,79052.32,4.02,-0.44748,0.00098,10.20484]
[1778884808207,15.67,79052.32,4.02,-0.44748,0.00098,10.20484]
[1778884808187,15.67,79049.7,4.02,-0.45005,0.00098,10.21302]
[1778884814444,15.67,79049.68,4.02,-0.45007,0.00098,10.2131]
[1778884819339,15.67,79051.16,4.02,-0.44863,0.00098,10.20856]
[1778884819373,15.67,79051.16,4.02,-0.44863,0.00098,10.20856]
[1778884819392,15.67,79051.16,4.02,-0.44863,0.00098,10.20856]
[1778884819453,15.67,79051.16,4.02,-0.44863,0.00098,10.20856]
[1778884820149,15.67,79054.0,4.02,-0.44586,0.00098,10.19943]
[1778884821184,15.67,79061.43,4.02,-0.43861,0.00097,10.17321]
[1778884822049,15.67,79061.43,4.02,-0.43861,0.00097,10.17321]
[1778884822220,15.67,79064.65,4.02,-0.43548,0.00097,10.16081]
[1778884823160,15.67,79068.89,4.02,-0.43136,0.00097,10.14352]
[1778884825205,15.67,79070.55,4.02,-0.42974,0.00097,10.13645]
[1778884825379,15.67,79070.26,4.02,-0.43002,0.00097,10.13769]
[1778884826254,15.67,79069.86,4.02,-0.43041,0.00097,10.1394]
[1778884827060,15.67,79069.86,4.02,-0.43041,0.00097,10.1394]
[1778884828189,15.67,79070.0,4.02,-0.43027,0.00097,10.13878]
[1778884830151,15.67,79069.56,4.02,-0.43069,0.00097,10.14062]
[1778884832071,15.67,79069.91,4.02,-0.43028,0.00097,10.12976]
[1778884832075,15.67,79069.91,4.02,-0.43028,0.00097,10.12976]
[1778884833286,15.67,79070.23,4.02,-0.42996,0.00097,10.12834]
[1778884837088,15.66,79070.58,4.02,-0.42961,0.00097,10.12677]
[1778884841107,15.66,79069.05,4.02,-0.43108,0.00097,10.13323]
[1778884842097,15.66,79068.89,4.02,-0.43123,0.00097,10.13389]
[1778884847105,15.65,79069.34,4.02,-0.43077,0.00097,10.13189]
[1778884847110,15.65,79069.34,4.02,-0.43077,0.00097,10.13189]
[1778884852119,15.65,79069.33,4.02,-0.43077,0.00097,10.13191]
[1778884852125,15.65,79069.33,4.02,-0.43077,0.00097,10.13191]
[1778884855896,15.64,79066.23,4.02,-0.43376,0.00098,10.14464]
[1778884857135,15.64,79066.23,4.02,-0.43376,0.00098,10.14464]
[1778884857141,15.64,79066.23,4.02,-0.43376,0.00098,10.14464]
[1778884860355,15.64,79066.06,4.02,-0.43391,0.00098,10.14529]
[1778884861161,15.64,79066.0,4.02,-0.43397,0.00098,10.1455]
[1778884862152,15.64,79066.0,4.02,-0.43397,0.00098,10.1455]
[1778884862157,15.64,79066.0,4.02,-0.43397,0.00098,10.1455]
[1778884867168,15.63,79065.27,4.02,-0.43465,0.00098,10.14832]
[1778884867178,15.63,79065.27,4.02,-0.43465,0.00098,10.14832]
[1778884868341,15.63,79065.15,4.02,-0.43476,0.00098,10.14877]
[1778884872185,15.63,79065.26,4.02,-0.43465,0.00098,10.14833]
[1778884872195,15.63,79065.26,4.02,-0.43465,0.00098,10.14833]
[1778884877201,15.63,79065.22,4.02,-0.43468,0.00098,10.14847]
[1778884877210,15.63,79065.22,4.02,-0.43468,0.00098,10.14847]
[1778884878181,15.63,79065.33,4.02,-0.43458,0.00098,10.14803]
[1778884882215,15.63,79063.84,4.02,-0.43603,0.00098,10.15394]
[1778884882220,15.63,79063.84,4.02,-0.43603,0.00098,10.15394]
[1778884885436,15.63,79061.83,4.02,-0.43799,0.00098,10.1617]
[1778884886108,15.63,79062.45,4.02,-0.43739,0.00098,10.15933]
[1778884890446,15.63,79063.09,4.02,-0.43676,0.00098,10.15685]
[1778884890451,15.63,79063.09,4.02,-0.43676,0.00098,10.15685]
[1778884895458,15.63,79063.11,4.02,-0.43668,0.00098,10.14746]
[1778884895462,15.63,79063.11,4.02,-0.43668,0.00098,10.14746]
[1778884900470,15.63,79063.34,4.02,-0.43646,0.00098,10.14655]
[1778884900474,15.63,79063.34,4.02,-0.43646,0.00098,10.14655]
[1778884905484,15.63,79064.88,4.02,-0.43495,0.00098,10.14046]
[1778884905490,15.63,79064.88,4.02,-0.43495,0.00098,10.14046]
[1778884910500,15.63,79065.02,4.02,-0.43481,0.00098,10.13989]
[1778884910505,15.63,79065.02,4.02,-0.43481,0.00098,10.13989]
[1778884915512,15.62,79065.47,4.02,-0.43437,0.00098,10.13808]
[1778884915517,15.62,79065.47,4.02,-0.43437,0.00098,10.13808]
[1778884920526,15.62,79065.47,4.02,-0.43437,0.00098,10.13808]
[1778884922385,15.62,79068.36,4.02,-0.43154,0.00098,10.12616]
[1778884925538,15.62,79068.31,4.02,-0.43159,0.00098,10.12638]
[1778884930550,15.63,79068.3,4.02,-0.43161,0.00098,10.12643]
[1778884930557,15.63,79068.3,4.02,-0.43161,0.00098,10.12643]
[1778884933440,15.63,79065.99,4.02,-0.43386,0.00098,10.13599]
[1778884935568,15.63,79065.99,4.02,-0.43386,0.00098,10.13599]
[1778884935573,15.63,79065.99,4.02,-0.43386,0.00098,10.13599]
[1778884940589,15.63,79065.53,4.02,-0.43431,0.00098,10.13784]
[1778884945597,15.62,79067.35,4.02,-0.43253,0.00098,10.13039]
[1778884945605,15.62,79067.35,4.02,-0.43253,0.00098,10.13039]
[1778884948227,15.62,79067.29,4.02,-0.43259,0.00098,10.13064]
[1778884948290,15.62,79067.29,4.02,-0.43259,0.00098,10.13064]
[1778884948358,15.63,79069.03,4.02,-0.43089,0.00098,10.12334]
[1778884949212,15.63,79069.03,4.02,-0.43089,0.00098,10.12334]
[1778884949300,15.62,79069.91,4.02,-0.43003,0.00098,10.11956]
[1778884950361,15.62,79073.28,4.02,-0.42675,0.00097,10.10472]
[1778884954064,15.62,79072.48,4.02,-0.42746,0.00098,10.09891]
[1778884959190,15.62,79071.36,4.02,-0.42852,0.00098,10.10377]
[1778884965671,15.61,79071.13,4.02,-0.42872,0.00098,10.10463]
[1778884970707,15.61,79069.5,4.02,-0.43029,0.00098,10.1116]
[1778884975743,15.6,79069.21,4.02,-0.43055,0.00098,10.11275]
[1778884980778,15.6,79068.93,4.02,-0.4308,0.00098,10.11385]
[1778884982358,15.6,79068.93,4.02,-0.4308,0.00098,10.11385]
[1778884988052,15.59,79068.67,4.02,-0.43103,0.00098,10.11481]
[1778884993869,15.58,79068.86,4.02,-0.43081,0.00098,10.11389]
[1778884999242,15.58,79068.85,4.02,-0.43081,0.00098,10.11386]
[1778885004441,15.57,79068.75,4.02,-0.43088,0.00098,10.11419]
[1778885010206,15.57,79068.63,4.02,-0.43097,0.00098,10.11457]
[1778885011301,15.57,79068.63,4.02,-0.43097,0.00098,10.11457]
[1778885011334,15.57,79068.63,4.02,-0.43097,0.00098,10.11457]
[1778885012194,15.56,79068.48,4.02,-0.43106,0.00098,10.10584]
[1778885012436,15.56,79068.32,4.02,-0.43121,0.00098,10.10652]
[1778885014336,15.56,79084.58,4.02,-0.41531,0.00097,10.02939]
[1778885017208,15.57,79084.29,4.02,-0.41559,0.00097,10.03094]
[1778885020464,15.56,79081.71,4.02,-0.4181,0.00098,10.04414]
[1778885022214,15.56,79081.66,4.02,-0.41814,0.00098,10.04433]
[1778885022217,15.56,79081.66,4.02,-0.41814,0.00098,10.04433]
[1778885027223,15.56,79080.55,4.02,-0.41922,0.00098,10.04989]
[1778885027232,15.56,79080.55,4.02,-0.41922,0.00098,10.04989]
[1778885029686,15.56,79080.83,4.02,-0.41894,0.00098,10.04846]
[1778885030121,15.56,79080.83,4.02,-0.41893,0.00098,10.04843]
[1778885032239,15.56,79081.11,4.02,-0.41865,0.00098,10.04698]
[1778885032250,15.56,79081.11,4.02,-0.41865,0.00098,10.04698]
[1778885034148,15.55,79081.43,4.02,-0.41832,0.00098,10.04529]
[1778885034379,15.55,79084.82,4.02,-0.41501,0.00097,10.02779]
[1778885035473,15.55,79088.33,4.02,-0.41158,0.00097,10.00894]
[1778885039153,15.55,79088.87,4.02,-0.41104,0.00097,10.00588]
[1778885039161,15.55,79088.87,4.02,-0.41104,0.00097,10.00588]
[1778885044169,15.54,79090.03,4.02,-0.4099,0.00097,9.99938]
[1778885047051,15.54,79088.6,4.02,-0.41128,0.00097,10.00722]
[1778885047074,15.54,79088.6,4.02,-0.41128,0.00097,10.00722]
[1778885047435,15.54,79088.6,4.02,-0.41128,0.00097,10.00722]
[1778885048247,15.54,79088.51,4.02,-0.41136,0.00097,10.00766]
[1778885053282,15.54,79090.78,4.02,-0.40913,0.00097,9.99493]
[1778885053917,15.54,79090.78,4.02,-0.40913,0.00097,9.99493]
[1778885059324,15.53,79091.52,4.02,-0.40838,0.00097,9.9906]
[1778885064192,15.53,79093.88,4.02,-0.40609,0.00097,9.97704]
[1778885064196,15.53,79093.88,4.02,-0.40609,0.00097,9.97704]
[1778885064225,15.53,79093.88,4.02,-0.40609,0.00097,9.97704]
[1778885069252,15.53,79095.0,4.02,-0.40498,0.00097,9.97038]
[1778885072428,15.53,79091.08,4.02,-0.40869,0.00097,9.98341]
[1778885075119,15.52,79091.14,4.02,-0.40862,0.00097,9.983]
[1778885075161,15.52,79091.14,4.02,-0.40862,0.00097,9.983]
[1778885075165,15.52,79091.14,4.02,-0.40862,0.00097,9.983]
[1778885075437,15.52,79091.13,4.02,-0.40863,0.00097,9.98302]
[1778885076504,15.52,79082.95,4.02,-0.4166,0.00098,10.02723]
[1778885077771,15.52,79082.95,4.02,-0.4166,0.00098,10.02722]
[1778885078457,15.52,79082.86,4.02,-0.41668,0.00098,10.02767]
[1778885083463,15.52,79082.74,4.02,-0.41679,0.00098,10.02823]
[1778885088471,15.52,79083.05,4.02,-0.41647,0.00098,10.02656]
[1778885091545,15.51,79083.32,4.02,-0.41621,0.00098,10.02514]
[1778885091604,15.51,79083.32,4.02,-0.41621,0.00098,10.02514]
[1778885092738,15.51,79082.2,4.02,-0.4173,0.00098,10.03091]
[1778885093121,15.51,79082.2,4.02,-0.4173,0.00098,10.03091]
[1778885093222,15.51,79076.61,4.02,-0.42278,0.00098,10.05863]
[1778885098916,15.51,79075.69,4.02,-0.42367,0.00098,10.0629]
[1778885104611,15.5,79073.31,4.02,-0.42597,0.00098,10.07381]
[1778885110280,15.49,79073.6,4.02,-0.42564,0.00098,10.07228]
[1778885112005,15.49,79073.6,4.02,-0.42565,0.00098,10.0723]
[1778885113581,15.49,79072.29,4.02,-0.42694,0.00099,10.07831]
[1778885119442,15.49,79072.44,4.02,-0.42678,0.00099,10.07755]
[1778885121176,15.49,79072.76,4.02,-0.42645,0.00099,10.07604]
[1778885121386,15.49,79072.76,4.02,-0.42645,0.00099,10.07604]
[1778885121488,15.49,79072.79,4.02,-0.42641,0.00099,10.07584]
[1778885121812,15.49,79072.79,4.02,-0.42641,0.00099,10.07584]
[1778885121860,15.49,79079.2,4.02,-0.4201,0.00098,10.04528]
[1778885127643,15.49,79081.14,4.02,-0.4182,0.00098,10.03558]
[1778885130039,15.49,79080.67,4.02,-0.41867,0.00098,10.03802]
[1778885130140,15.49,79080.8,4.02,-0.41856,0.00098,10.03741]
[1778885135857,15.5,79078.05,4.02,-0.42121,0.00098,10.0418]
[1778885139991,15.5,79080.41,4.02,-0.41891,0.00098,10.03019]
[1778885145928,15.5,79079.87,4.02,-0.41946,0.00098,10.03299]
[1778885148328,15.5,79079.68,4.02,-0.41965,0.00098,10.03397]
[1778885149543,15.51,79082.88,4.02,-0.41652,0.00098,10.01775]
[1778885150963,15.51,79085.37,4.02,-0.41408,0.00098,10.00464]
[1778885152634,15.5,79084.76,4.02,-0.41467,0.00098,10.00784]
[1778885153207,15.5,79084.45,4.02,-0.41495,0.00098,10.00935]
[1778885161036,15.5,79083.6,4.02,-0.41578,0.00098,10.01381]
[1778885168085,15.5,79082.06,4.02,-0.41729,0.00098,10.02177]
[1778885173347,15.5,79080.42,4.02,-0.41889,0.00098,10.03009]
[1778885179165,15.5,79080.04,4.02,-0.41926,0.00098,10.03198]
[1778885185009,15.5,79079.66,4.02,-0.41963,0.00098,10.03386]
[1778885185264,15.5,79072.24,4.02,-0.42693,0.00099,10.06919]
[1778885186352,15.5,79072.24,4.02,-0.42693,0.00099,10.06919]
[1778885186379,15.5,79072.24,4.02,-0.42693,0.00099,10.06919]
[1778885186481,15.5,79068.11,4.02,-0.43101,0.00099,10.08739]
[1778885188407,15.5,79068.11,4.02,-0.43101,0.00099,10.0874]
[1778885188497,15.5,79069.95,4.02,-0.42919,0.00099,10.07942]
[1778885193519,15.5,79070.63,4.02,-0.42846,0.00099,10.06704]
[1778885193802,15.5,79070.66,4.02,-0.42843,0.00099,10.06691]
[1778885194582,15.5,79071.17,4.02,-0.42793,0.00099,10.06464]
[1778885199598,15.5,79071.98,4.02,-0.42713,0.00099,10.06101]
[1778885204615,15.5,79072.91,4.02,-0.42622,0.00099,10.05679]
[1778885208208,15.5,79074.05,4.02,-0.4251,0.00099,10.05154]
[1778885208580,15.5,79074.09,4.02,-0.42506,0.00099,10.05136]
[1778885213597,15.5,79074.33,4.02,-0.42482,0.00099,10.05024]
[1778885218620,15.5,79074.79,4.02,-0.42437,0.00099,10.04809]
[1778885220444,15.5,79074.63,4.02,-0.42453,0.00099,10.04884]
[1778885220545,15.5,79074.75,4.02,-0.42441,0.00099,10.04828]
[1778885224316,15.5,79075.31,4.02,-0.42385,0.00099,10.04563]
[1778885224397,15.5,79075.31,4.02,-0.42385,0.00099,10.04561]
[1778885229740,15.49,79075.66,4.02,-0.42349,0.00099,10.04386]
[1778885235555,15.49,79075.65,4.02,-0.42348,0.00099,10.04381]
[1778885240590,15.49,79074.88,4.02,-0.42422,0.00099,10.04736]
[1778885246631,15.48,79075.47,4.02,-0.42361,0.00099,10.04444]
[1778885247291,15.48,79075.47,4.02,-0.42361,0.00099,10.04444]
[1778885247639,15.48,79075.53,4.02,-0.42354,0.00099,10.04412]
[1778885251400,15.47,79075.43,4.02,-0.42362,0.00099,10.0445]
[1778885251577,15.47,79075.35,4.02,-0.42363,0.00099,10.03543]
[1778885253457,15.47,79075.25,4.02,-0.42372,0.00099,10.03588]
[1778885253681,15.47,79075.25,4.02,-0.42371,0.00099,10.03584]
[1778885258713,15.47,79075.91,4.02,-0.42305,0.00099,10.03263]
[1778885263730,15.46,79076.99,4.02,-0.42195,0.00099,10.02725]
[1778885265780,15.46,79076.73,4.02,-0.4222,0.00099,10.02847]
[1778885265869,15.46,79077.44,4.02,-0.42149,0.00099,10.02502]
[1778885272595,15.46,79077.55,4.02,-0.42137,0.00099,10.02439]
[1778885277851,15.45,79077.07,4.02,-0.42182,0.00099,10.02661]
[1778885279864,15.45,79074.53,4.02,-0.42432,0.00099,10.03875]
[1778885285130,15.45,79074.46,4.02,-0.42438,0.00099,10.03904]
[1778885286371,15.45,79074.46,4.02,-0.42438,0.00099,10.03904]
[1778885286472,15.45,79074.51,4.02,-0.42433,0.00099,10.03877]
[1778885288836,15.44,79072.51,4.02,-0.4263,0.00099,10.04805]
[1778885288936,15.45,79065.92,4.02,-0.43285,0.00099,10.07696]
[1778885289888,15.45,79065.92,4.02,-0.43285,0.00099,10.07696]
[1778885289895,15.45,79065.92,4.02,-0.43285,0.00099,10.07696]
[1778885289992,15.45,79065.92,4.02,-0.43285,0.00099,10.07696]
[1778885290596,15.45,79065.87,4.02,-0.4329,0.00099,10.07717]
[1778885292100,15.45,79065.87,4.02,-0.4329,0.00099,10.07717]
[1778885292558,15.45,79065.87,4.02,-0.4329,0.00099,10.07717]
[1778885292613,15.45,79065.87,4.02,-0.4329,0.00099,10.07717]
[1778885292654,15.44,79058.34,4.02,-0.44039,0.001,10.10681]
[1778885293517,15.44,79058.34,4.02,-0.44039,0.001,10.10681]
[1778885297989,15.44,79058.68,4.02,-0.44004,0.001,10.10552]
[1778885298726,15.44,79058.68,4.02,-0.44004,0.001,10.10552]
[1778885304031,15.44,79058.03,4.02,-0.44067,0.001,10.10788]
[1778885309067,15.44,79057.73,4.02,-0.44097,0.001,10.10898]
[1778885311839,15.44,79057.7,4.02,-0.44095,0.001,10.09973]
[1778885311956,15.44,79057.7,4.02,-0.44095,0.001,10.09973]
[1778885312105,15.44,79057.7,4.02,-0.44095,0.001,10.09973]
[1778885312169,15.44,79057.7,4.02,-0.44095,0.001,10.09973]
[1778885312358,15.44,79057.7,4.02,-0.44095,0.001,10.09973]
[1778885312599,15.44,79065.61,4.02,-0.43306,0.001,10.06874]
[1778885313408,15.44,79077.31,4.02,-0.42146,0.00099,10.01573]
[1778885315341,15.44,79078.37,4.02,-0.4204,0.00099,10.01045]
[1778885316510,15.44,79078.37,4.02,-0.4204,0.00099,10.01045]
[1778885316547,15.44,79078.37,4.02,-0.4204,0.00099,10.01045]
[1778885316578,15.44,79077.71,4.02,-0.42104,0.00099,10.01366]
[1778885319329,15.43,79077.0,4.02,-0.42174,0.00099,10.01712]
[1778885319651,15.43,79075.55,4.02,-0.42317,0.00099,10.02409]
[1778885325526,15.43,79074.02,4.02,-0.42467,0.00099,10.03127]
[1778885328806,15.43,79073.58,4.02,-0.42509,0.00099,10.03327]
[1778885329766,15.43,79073.92,4.02,-0.42475,0.00099,10.03164]
[1778885333811,15.42,79073.9,4.02,-0.42476,0.00099,10.03168]
[1778885333820,15.42,79073.9,4.02,-0.42476,0.00099,10.03168]
[1778885336821,15.42,79074.26,4.02,-0.42439,0.00099,10.02995]
[1778885338271,15.42,79074.26,4.02,-0.42439,0.00099,10.02993]
[1778885340818,15.42,79074.54,4.02,-0.42411,0.00099,10.02859]
[1778885341279,15.42,79074.54,4.02,-0.4241,0.00099,10.02858]
[1778885341731,15.42,79084.28,4.02,-0.41447,0.00099,9.97955]
[1778885345775,15.42,79087.78,4.02,-0.41101,0.00099,9.96048]
[1778885346288,15.42,79087.78,4.02,-0.41101,0.00099,9.96048]
[1778885346714,15.42,79087.66,4.02,-0.41113,0.00099,9.96114]
[1778885347476,15.42,79087.66,4.02,-0.41113,0.00099,9.96114]
[1778885347509,15.42,79087.66,4.02,-0.41113,0.00099,9.96114]
[1778885347543,15.42,79088.13,4.02,-0.41066,0.00099,9.95851]
[1778885348620,15.42,79088.13,4.02,-0.41066,0.00099,9.95851]
[1778885348704,15.42,79088.13,4.02,-0.41066,0.00099,9.95851]
[1778885348745,15.42,79088.13,4.02,-0.41066,0.00099,9.95851]
[1778885348759,15.42,79088.17,4.02,-0.41062,0.00099,9.95828]
[1778885349616,15.42,79088.17,4.02,-0.41062,0.00099,9.95828]
[1778885349646,15.42,79088.17,4.02,-0.41062,0.00099,9.95828]
[1778885349745,15.42,79094.25,4.02,-0.40465,0.00098,9.92332]
[1778885351710,15.42,79093.53,4.02,-0.40536,0.00098,9.9276]
[1778885351811,15.42,79089.15,4.02,-0.40967,0.00098,9.95287]
[1778885354405,15.42,79087.95,4.02,-0.41087,0.00098,9.95965]
[1778885354480,15.42,79087.95,4.02,-0.41087,0.00098,9.95965]
[1778885354580,15.42,79083.74,4.02,-0.41502,0.00099,9.98255]
[1778885355646,15.42,79083.74,4.02,-0.41502,0.00099,9.98255]
[1778885355675,15.42,79083.74,4.02,-0.41502,0.00099,9.98255]
[1778885355743,15.43,79082.52,4.02,-0.41624,0.00099,9.989]
[1778885356063,15.43,79082.52,4.02,-0.41624,0.00099,9.989]
[1778885361105,15.43,79084.5,4.02,-0.41429,0.00099,9.97861]
[1778885363854,15.43,79085.17,4.02,-0.41365,0.00099,9.97512]
[1778885366755,15.43,79091.81,4.02,-0.40714,0.00098,9.93816]
[1778885366924,15.43,79091.81,4.02,-0.40714,0.00098,9.93816]
[1778885367036,15.43,79091.81,4.02,-0.40714,0.00098,9.93816]
[1778885367666,15.43,79093.3,4.02,-0.40567,0.00098,9.92949]
[1778885372047,15.44,79093.15,4.02,-0.40575,0.00098,9.92089]
[1778885372051,15.44,79093.15,4.02,-0.40575,0.00098,9.92089]
[1778885372512,15.44,79093.15,4.02,-0.40575,0.00098,9.9209]
[1778885377060,15.44,79092.28,4.02,-0.40661,0.00098,9.926]
[1778885377064,15.44,79092.28,4.02,-0.40661,0.00098,9.926]
[1778885382065,15.44,79092.86,4.02,-0.40604,0.00098,9.92265]
[1778885382077,15.44,79092.86,4.02,-0.40604,0.00098,9.92265]
[1778885382081,15.44,79092.86,4.02,-0.40604,0.00098,9.92265]
[1778885384052,15.44,79092.1,4.02,-0.40679,0.00098,9.92709]
[1778885384781,15.44,79088.22,4.02,-0.41061,0.00098,9.94915]
[1778885385715,15.44,79088.22,4.02,-0.41061,0.00098,9.94915]
[1778885385795,15.44,79088.22,4.02,-0.41061,0.00098,9.94915]
[1778885385840,15.44,79085.55,4.02,-0.41324,0.00099,9.96379]
[1778885386725,15.44,79085.55,4.02,-0.41324,0.00099,9.96379]
[1778885386798,15.44,79085.55,4.02,-0.41324,0.00099,9.96379]
[1778885386822,15.44,79085.55,4.02,-0.41324,0.00099,9.96379]
[1778885386821,15.44,79082.33,4.02,-0.41642,0.00099,9.98091]
[1778885387753,15.44,79074.39,4.02,-0.42428,0.00099,10.02031]
[1778885388288,15.44,79074.39,4.02,-0.42428,0.00099,10.02031]
[1778885388295,15.44,79074.39,4.02,-0.42428,0.00099,10.02031]
[1778885388773,15.44,79066.6,4.02,-0.43202,0.001,10.0552]
[1778885389635,15.44,79066.6,4.02,-0.43202,0.001,10.0552]
[1778885389785,15.44,79065.43,4.02,-0.43319,0.001,10.06012]
[1778885390361,15.44,79065.43,4.02,-0.43319,0.001,10.06012]
[1778885390832,15.44,79063.91,4.02,-0.43471,0.001,10.06638]
[1778885391360,15.44,79063.91,4.02,-0.43471,0.001,10.06638]
[1778885391409,15.44,79063.91,4.02,-0.43471,0.001,10.06638]
[1778885391418,15.44,79063.91,4.02,-0.43471,0.001,10.06638]
[1778885391646,15.44,79063.91,4.02,-0.43472,0.001,10.0664]
[1778885392259,15.44,79063.91,4.02,-0.43472,0.001,10.0664]
[1778885392266,15.44,79063.91,4.02,-0.43472,0.001,10.0664]
[1778885392653,15.44,79060.88,4.02,-0.43774,0.001,10.07845]
[1778885393436,15.44,79060.88,4.02,-0.43774,0.001,10.07845]
[1778885393659,15.45,79059.74,4.02,-0.43889,0.001,10.08284]
[1778885393941,15.45,79059.74,4.02,-0.43889,0.001,10.08284]
[1778885393948,15.45,79059.74,4.02,-0.43889,0.001,10.08284]
[1778885394010,15.45,79059.74,4.02,-0.43889,0.001,10.08284]
[1778885394072,15.45,79059.74,4.02,-0.43889,0.001,10.08284]
[1778885394666,15.45,79056.78,4.02,-0.44184,0.001,10.09382]
[1778885395645,15.45,79056.78,4.02,-0.44184,0.001,10.09382]
[1778885397576,15.45,79056.5,4.02,-0.44213,0.001,10.09484]
[1778885401730,15.45,79058.49,4.02,-0.44014,0.001,10.08758]
[1778885401819,15.45,79058.19,4.02,-0.44044,0.001,10.08869]
[1778885407863,15.45,79058.39,4.02,-0.44025,0.001,10.08797]
[1778885414060,15.45,79058.87,4.02,-0.43977,0.001,10.0862]
[1778885415561,15.45,79058.93,4.02,-0.43972,0.001,10.08598]
[1778885416821,15.45,79056.55,4.02,-0.4421,0.001,10.09473]
[1778885417851,15.45,79053.56,4.02,-0.44509,0.001,10.10521]
[1778885419562,15.45,79053.56,4.02,-0.44509,0.001,10.10522]
[1778885422307,15.46,79052.96,4.02,-0.4457,0.001,10.10727]
[1778885422314,15.46,79052.96,4.02,-0.4457,0.001,10.10727]
[1778885422444,15.46,79052.96,4.02,-0.4457,0.001,10.10727]
[1778885425857,15.46,79053.12,4.02,-0.44554,0.001,10.10673]
[1778885425883,15.46,79052.83,4.02,-0.44583,0.001,10.10771]
[1778885431476,15.46,79052.04,4.02,-0.44662,0.001,10.11035]
[1778885432500,15.46,79050.99,4.02,-0.44763,0.001,10.10444]
[1778885432634,15.46,79050.5,4.02,-0.44812,0.001,10.10603]
[1778885437968,15.46,79050.2,4.02,-0.44843,0.001,10.107]
[1778885443065,15.46,79051.3,4.02,-0.44732,0.001,10.10342]
[1778885449507,15.46,79050.83,4.02,-0.44778,0.001,10.10493]
[1778885454758,15.45,79051.21,4.02,-0.44739,0.001,10.10367]
[1778885456463,15.45,79050.38,4.02,-0.44822,0.001,10.10634]
[1778885456832,15.45,79050.63,4.02,-0.44797,0.001,10.10552]
[1778885461861,15.45,79050.89,4.02,-0.4477,0.001,10.10466]
[1778885466871,15.45,79051.34,4.02,-0.44724,0.001,10.10316]
[1778885469606,15.44,79051.62,4.02,-0.44695,0.001,10.10222]
[1778885469684,15.44,79051.62,4.02,-0.44695,0.001,10.10222]
[1778885476478,15.44,79051.05,4.02,-0.44751,0.001,10.10403]
[1778885482278,15.44,79050.79,4.02,-0.44776,0.001,10.10486]
[1778885486773,15.43,79044.69,4.02,-0.45387,0.00101,10.12338]
[1778885487387,15.43,79049.55,4.02,-0.44899,0.001,10.10878]
[1778885489653,15.43,79054.13,4.02,-0.44439,0.001,10.09361]
[1778885490535,15.43,79054.13,4.02,-0.44439,0.001,10.09361]
[1778885493663,15.43,79055.3,4.02,-0.44316,0.001,10.08012]
[1778885498998,15.42,79056.28,4.02,-0.44217,0.001,10.07659]
[1778885504391,15.42,79056.98,4.02,-0.44146,0.001,10.07402]
[1778885510454,15.42,79055.99,4.02,-0.44244,0.001,10.07755]
[1778885516758,15.42,79055.77,4.02,-0.44264,0.001,10.07829]
[1778885521817,15.41,79054.88,4.02,-0.44353,0.001,10.0814]
[1778885526828,15.41,79054.64,4.02,-0.44377,0.001,10.08223]
[1778885532144,15.41,79054.8,4.02,-0.44361,0.001,10.08168]
[1778885532646,15.41,79052.39,4.02,-0.44603,0.001,10.08994]
[1778885534644,15.41,79050.14,4.02,-0.44828,0.00101,10.09731]
[1778885539680,15.41,79051.62,4.02,-0.44678,0.00101,10.09245]
[1778885542935,15.41,79054.07,4.02,-0.44432,0.001,10.08415]
[1778885545172,15.41,79056.45,4.02,-0.44193,0.001,10.07574]
[1778885550757,15.41,79056.32,4.02,-0.44207,0.001,10.07623]
[1778885555792,15.41,79057.02,4.02,-0.44132,0.001,10.06432]
[1778885560826,15.41,79057.12,4.02,-0.44122,0.001,10.06397]
[1778885566869,15.41,79057.03,4.02,-0.44131,0.001,10.0643]
[1778885577183,15.41,79057.09,4.02,-0.44126,0.001,10.0641]
[1778885580279,15.41,79057.09,4.02,-0.44126,0.001,10.0641]
[1778885580457,15.41,79057.09,4.02,-0.44126,0.001,10.0641]
[1778885580487,15.41,79057.09,4.02,-0.44126,0.001,10.0641]
[1778885580596,15.41,79057.09,4.02,-0.44126,0.001,10.0641]
[1778885580967,15.41,79057.09,4.02,-0.44126,0.001,10.06411]
[1778885581974,15.41,79060.98,4.02,-0.43736,0.001,10.04941]
[1778885583988,15.41,79064.08,4.02,-0.43426,0.001,10.03702]
[1778885590235,15.41,79063.34,4.02,-0.435,0.001,10.04001]
[1778885597326,15.41,79061.63,4.02,-0.43669,0.001,10.04677]
[1778885602477,15.41,79062.54,4.02,-0.43577,0.001,10.04312]
[1778885602518,15.41,79062.54,4.02,-0.43577,0.001,10.04312]
[1778885602534,15.41,79062.54,4.02,-0.43577,0.001,10.04312]
[1778885602550,15.41,79062.54,4.02,-0.43577,0.001,10.04312]
[1778885602602,15.41,79062.54,4.02,-0.43577,0.001,10.04312]
[1778885602703,15.41,79055.51,4.02,-0.44282,0.001,10.0697]
[1778885604128,15.41,79052.88,4.02,-0.44546,0.00101,10.07884]
[1778885605272,15.41,79052.88,4.02,-0.44546,0.00101,10.07884]
[1778885605308,15.41,79052.88,4.02,-0.44546,0.00101,10.07884]
[1778885605322,15.4,79050.18,4.02,-0.44818,0.00101,10.08775]
[1778885607326,15.4,79050.18,4.02,-0.44818,0.00101,10.08775]
[1778885607364,15.4,79050.18,4.02,-0.44818,0.00101,10.08775]
[1778885608385,15.41,79049.18,4.02,-0.44919,0.00101,10.09094]
[1778885608423,15.41,79049.18,4.02,-0.44919,0.00101,10.09094]
[1778885609596,15.41,79049.13,4.02,-0.44924,0.00101,10.0911]
[1778885609637,15.41,79049.13,4.02,-0.44924,0.00101,10.0911]
[1778885609694,15.41,79049.25,4.02,-0.44912,0.00101,10.09073]
[1778885612325,15.41,79049.61,4.02,-0.44871,0.00101,10.08022]
[1778885612331,15.41,79049.61,4.02,-0.44871,0.00101,10.08022]
[1778885612351,15.41,79049.61,4.02,-0.44871,0.00101,10.08022]
[1778885612847,15.41,79049.61,4.02,-0.44872,0.00101,10.08022]
[1778885615418,15.41,79049.61,4.02,-0.44872,0.00101,10.08022]
[1778885615456,15.41,79049.61,4.02,-0.44872,0.00101,10.08022]
[1778885615469,15.41,79049.89,4.02,-0.44843,0.00101,10.07933]
[1778885620972,15.41,79050.54,4.02,-0.44778,0.00101,10.07725]
[1778885623298,15.41,79050.63,4.02,-0.44769,0.00101,10.07696]
[1778885623309,15.41,79050.63,4.02,-0.44769,0.00101,10.07696]
[1778885623736,15.41,79050.63,4.02,-0.4477,0.00101,10.07697]
[1778885629837,15.41,79050.41,4.02,-0.44792,0.00101,10.07771]
[1778885631592,15.41,79049.91,4.02,-0.44843,0.00101,10.07932]
[1778885631831,15.41,79050.04,4.02,-0.4483,0.00101,10.0789]
[1778885632559,15.41,79050.04,4.02,-0.4483,0.00101,10.0789]
[1778885632790,15.41,79050.04,4.02,-0.4483,0.00101,10.0789]
[1778885632796,15.41,79050.04,4.02,-0.4483,0.00101,10.0789]
[1778885632799,15.41,79050.04,4.02,-0.4483,0.00101,10.0789]
[1778885632832,15.41,79050.04,4.02,-0.4483,0.00101,10.0789]
[1778885632888,15.41,79042.14,4.02,-0.45626,0.00101,10.10222]
[1778885633346,15.41,79042.14,4.02,-0.45626,0.00101,10.10222]
[1778885633799,15.41,79042.14,4.02,-0.45626,0.00101,10.10222]
[1778885633809,15.41,79042.14,4.02,-0.45626,0.00101,10.10222]
[1778885635960,15.41,79040.41,4.02,-0.45801,0.00101,10.10679]
[1778885635989,15.41,79040.41,4.02,-0.45801,0.00101,10.10679]
[1778885636060,15.41,79040.71,4.02,-0.4577,0.00101,10.106]
[1778885636300,15.41,79040.71,4.02,-0.4577,0.00101,10.106]
[1778885638696,15.41,79040.65,4.02,-0.45776,0.00101,10.10614]
[1778885638796,15.4,79040.65,4.02,-0.45775,0.00101,10.10613]
[1778885641569,15.4,79040.65,4.02,-0.45775,0.00101,10.10612]
[1778885647675,15.39,79040.97,4.02,-0.4574,0.00101,10.10523]
[1778885654482,15.39,79040.97,4.02,-0.45739,0.00101,10.10518]
[1778885659903,15.38,79040.78,4.02,-0.45757,0.00101,10.10564]
[1778885665558,15.37,79040.51,4.02,-0.45781,0.00101,10.10627]
[1778885666634,15.37,79040.51,4.02,-0.45781,0.00101,10.10627]
[1778885666666,15.37,79040.51,4.02,-0.45781,0.00101,10.10627]
[1778885666818,15.37,79040.51,4.02,-0.45781,0.00101,10.10627]
[1778885666859,15.37,79040.3,4.02,-0.45802,0.00101,10.1068]
[1778885673618,15.36,79040.31,4.02,-0.45795,0.00101,10.09736]
[1778885679730,15.36,79040.32,4.02,-0.45793,0.00101,10.0973]
[1778885685700,15.35,79040.48,4.02,-0.45775,0.00102,10.09683]
[1778885691742,15.34,79040.5,4.02,-0.45771,0.00102,10.09674]
[1778885698025,15.33,79040.42,4.02,-0.45777,0.00102,10.09688]
[1778885705840,15.32,79039.53,4.02,-0.45864,0.00102,10.0991]
[1778885713482,15.32,79039.55,4.02,-0.4586,0.00102,10.09901]
[1778885719510,15.3,79039.79,4.02,-0.45833,0.00102,10.09831]
[1778885724973,15.3,79039.68,4.02,-0.45842,0.00102,10.09853]
[1778885732022,15.29,79039.33,4.02,-0.45871,0.00102,10.09]
[1778885738064,15.28,79039.49,4.02,-0.45854,0.00102,10.08955]
[1778885741871,15.28,79040.06,4.02,-0.45795,0.00102,10.08806]
[1778885741889,15.28,79040.06,4.02,-0.45795,0.00102,10.08806]
[1778885742019,15.28,79040.06,4.02,-0.45795,0.00102,10.08806]
[1778885742121,15.28,79047.14,4.02,-0.45073,0.00102,10.06789]
[1778885742677,15.28,79047.14,4.02,-0.45073,0.00102,10.06789]
[1778885743099,15.28,79047.14,4.02,-0.45073,0.00102,10.06789]
[1778885744106,15.28,79053.05,4.02,-0.44471,0.00102,10.04853]
[1778885745741,15.28,79052.86,4.02,-0.4449,0.00102,10.04917]
[1778885746192,15.27,79052.58,4.02,-0.44518,0.00102,10.05012]
[1778885752811,15.27,79052.57,4.02,-0.44518,0.00102,10.05012]
[1778885752882,15.27,79052.57,4.02,-0.44518,0.00102,10.05012]
[1778885753002,15.27,79052.57,4.02,-0.44518,0.00102,10.05012]
[1778885753169,15.27,79052.58,4.02,-0.44516,0.00102,10.05006]
[1778885758179,15.27,79052.63,4.02,-0.4451,0.00102,10.04986]
[1778885762507,15.26,79052.71,4.02,-0.44501,0.00102,10.04955]
[1778885763193,15.27,79051.82,4.02,-0.44592,0.00102,10.05261]
[1778885764148,15.27,79045.64,4.02,-0.45222,0.00102,10.07233]
[1778885764775,15.27,79045.64,4.02,-0.45222,0.00102,10.07233]
[1778885764846,15.27,79045.64,4.02,-0.45222,0.00102,10.07233]
[1778885764876,15.26,79044.41,4.02,-0.45347,0.00102,10.07595]
[1778885769945,15.26,79045.59,4.02,-0.45227,0.00102,10.07247]
[1778885775506,15.26,79046.13,4.02,-0.45172,0.00102,10.07085]
[1778885780619,15.27,79046.55,4.02,-0.4513,0.00102,10.0696]
[1778885786514,15.27,79047.43,4.02,-0.4504,0.00102,10.06691]
[1778885789039,15.27,79047.68,4.02,-0.45015,0.00102,10.06614]
[1778885789084,15.27,79054.86,4.02,-0.44284,0.00102,10.04205]
[1778885790257,15.27,79054.86,4.02,-0.44284,0.00102,10.04203]
[1778885791185,15.27,79054.8,4.02,-0.44284,0.00102,10.03281]
[1778885796205,15.27,79053.91,4.02,-0.44375,0.00102,10.03597]
[1778885801230,15.26,79053.64,4.02,-0.44402,0.00102,10.0369]
[1778885806249,15.26,79053.64,4.02,-0.44401,0.00102,10.03689]
[1778885811269,15.26,79053.52,4.02,-0.44413,0.00102,10.03729]
[1778885816276,15.27,79053.13,4.02,-0.44454,0.00102,10.03871]
[1778885817201,15.27,79053.13,4.02,-0.44455,0.00102,10.03873]
[1778885817626,15.27,79053.58,4.02,-0.44409,0.00102,10.03716]
[1778885822666,15.27,79055.15,4.02,-0.44249,0.00102,10.03157]
[1778885827701,15.27,79055.01,4.02,-0.44263,0.00102,10.03207]
[1778885833096,15.28,79055.22,4.02,-0.44245,0.00102,10.03141]
[1778885833285,15.28,79055.22,4.02,-0.44245,0.00102,10.03141]
[1778885833748,15.28,79056.13,4.02,-0.44154,0.00102,10.02815]
[1778885839008,15.29,79056.57,4.02,-0.44113,0.00102,10.02667]
[1778885844097,15.3,79056.57,4.02,-0.44116,0.00102,10.02679]
[1778885844743,15.3,79056.12,4.02,-0.44162,0.00102,10.02847]
[1778885845249,15.3,79055.98,4.02,-0.44177,0.00102,10.02901]
[1778885850268,15.31,79054.74,4.02,-0.44306,0.00101,10.03359]
[1778885855297,15.32,79054.86,4.02,-0.44292,0.00102,10.02387]
[1778885858336,15.33,79057.22,4.02,-0.44056,0.00101,10.01538]
[1778885863211,15.33,79058.38,4.02,-0.4394,0.00101,10.01109]
[1778885863248,15.33,79058.38,4.02,-0.4394,0.00101,10.01109]
[1778885864442,15.34,79059.81,4.02,-0.43797,0.00101,10.00567]
[1778885864960,15.34,79059.81,4.02,-0.43798,0.00101,10.00571]
[1778885871002,15.36,79060.54,4.02,-0.4373,0.00101,10.00309]
[1778885877047,15.37,79060.33,4.02,-0.43757,0.00101,10.00414]
[1778885879558,15.38,79059.66,4.02,-0.43827,0.00101,10.00682]
[1778885879716,15.38,79059.66,4.02,-0.43827,0.00101,10.00682]
[1778885879817,15.38,79059.66,4.02,-0.43828,0.00101,10.00686]
[1778885884939,15.39,79059.5,4.02,-0.43848,0.00101,10.00762]
[1778885885104,15.39,79059.39,4.02,-0.4386,0.00101,10.00808]
[1778885885954,15.39,79059.39,4.02,-0.4386,0.00101,10.00808]
[1778885886058,15.39,79059.39,4.02,-0.4386,0.00101,10.00808]
[1778885886159,15.39,79059.31,4.02,-0.43869,0.00101,10.00842]
[1778885894166,15.41,79058.64,4.02,-0.43944,0.00101,10.01124]
[1778885899201,15.42,79059.06,4.02,-0.43906,0.00101,10.00982]
[1778885904250,15.43,79059.0,4.02,-0.43913,0.00101,10.01012]
[1778885910278,15.45,79058.93,4.02,-0.43928,0.00101,10.01069]
[1778885914306,15.46,79061.55,4.02,-0.43662,0.001,9.99124]
[1778885919578,15.47,79061.01,4.02,-0.4372,0.001,9.99351]
[1778885925577,15.48,79061.32,4.02,-0.43693,0.001,9.99245]
[1778885927439,15.49,79059.95,4.02,-0.43834,0.001,9.9979]
[1778885927554,15.49,79059.95,4.02,-0.43834,0.001,9.9979]
[1778885927656,15.49,79057.98,4.02,-0.44032,0.001,10.00531]
[1778885933840,15.49,79058.68,4.02,-0.43964,0.001,10.00281]
[1778885939720,15.51,79058.98,4.02,-0.4394,0.001,10.00189]
[1778885948222,15.52,79059.53,4.02,-0.43888,0.001,9.99997]
[1778885951589,15.53,79060.35,4.02,-0.43811,0.001,9.99704]
[1778885952257,15.53,79060.2,4.02,-0.43828,0.001,9.99768]
[1778885958286,15.54,79059.75,4.02,-0.43876,0.001,9.99951]
[1778885962646,15.55,79062.29,4.02,-0.43627,0.001,9.9899]
[1778885967421,15.56,79061.41,4.02,-0.43718,0.001,9.99348]
[1778885967476,15.56,79061.41,4.02,-0.43718,0.001,9.99348]
[1778885968171,15.57,79059.37,4.02,-0.43923,0.001,10.00128]
[1778885969075,15.57,79059.37,4.02,-0.43923,0.001,10.00128]
[1778885969077,15.57,79059.26,4.02,-0.43934,0.001,10.00171]
[1778885972032,15.57,79056.01,4.02,-0.44254,0.001,10.00412]
[1778885973690,15.57,79056.01,4.02,-0.44254,0.001,10.00412]
[1778885973902,15.57,79056.01,4.02,-0.44254,0.001,10.00412]
[1778885974003,15.57,79056.28,4.02,-0.44228,0.001,10.00318]
[1778885980006,15.57,79056.06,4.02,-0.44252,0.001,10.00402]
[1778885986814,15.58,79055.21,4.02,-0.44338,0.001,10.00706]
[1778885993093,15.6,79055.2,4.02,-0.44346,0.001,10.00735]
[1778885998899,15.61,79055.22,4.02,-0.44346,0.001,10.00736]
[1778886001428,15.61,79055.39,4.02,-0.4433,0.001,10.0068]
[1778886001501,15.61,79055.39,4.02,-0.4433,0.001,10.0068]
[1778886003164,15.61,79048.21,4.02,-0.4505,0.001,10.03023]
[1778886008973,15.61,79047.17,4.02,-0.45153,0.001,10.03332]
[1778886014012,15.61,79046.46,4.02,-0.45223,0.001,10.03538]
[1778886016129,15.61,79046.52,4.02,-0.45217,0.001,10.0352]
[1778886016174,15.61,79046.52,4.02,-0.45217,0.001,10.0352]
[1778886016244,15.61,79046.53,4.02,-0.45216,0.001,10.03516]
[1778886018041,15.61,79049.2,4.02,-0.4495,0.001,10.02718]
[1778886019700,15.61,79050.64,4.02,-0.44807,0.001,10.02269]
[1778886025541,15.63,79050.45,4.02,-0.4483,0.001,10.02343]
[1778886032141,15.64,79050.15,4.02,-0.4486,0.001,10.01509]
[1778886033460,15.64,79050.15,4.02,-0.4486,0.001,10.01509]
[1778886034153,15.65,79050.88,4.02,-0.44788,0.001,10.01282]
[1778886040194,15.66,79050.88,4.02,-0.44792,0.001,10.01295]
[1778886045230,15.67,79050.53,4.02,-0.44831,0.001,10.01417]
[1778886051580,15.67,79050.22,4.02,-0.44863,0.001,10.01519]
[1778886052285,15.68,79050.17,4.02,-0.44871,0.001,10.01545]
[1778886054369,15.68,79050.24,4.02,-0.44864,0.001,10.01522]
[1778886054402,15.68,79050.17,4.02,-0.4487,0.001,10.01543]
[1778886060767,15.68,79050.22,4.02,-0.44865,0.001,10.01525]
[1778886060849,15.68,79050.22,4.02,-0.44865,0.001,10.01525]
[1778886061451,15.68,79047.86,4.02,-0.45099,0.001,10.02244]
[1778886063984,15.68,79046.0,4.02,-0.45286,0.001,10.02791]
[1778886064348,15.68,79046.0,4.02,-0.45286,0.001,10.02791]
[1778886064474,15.68,79046.0,4.02,-0.45286,0.001,10.02791]
[1778886064372,15.68,79046.0,4.02,-0.45287,0.001,10.02793]
[1778886065376,15.68,79046.0,4.02,-0.45287,0.001,10.02795]
[1778886070413,15.69,79046.68,4.02,-0.4522,0.001,10.02602]
[1778886076456,15.7,79045.31,4.02,-0.45361,0.001,10.03004]
[1778886081491,15.71,79046.31,4.02,-0.45262,0.001,10.02725]
[1778886088883,15.71,79046.43,4.02,-0.45251,0.001,10.02692]
[1778886090554,15.72,79044.03,4.02,-0.45492,0.001,10.03371]
[1778886092515,15.71,79042.92,4.02,-0.45599,0.001,10.02727]
[1778886092568,15.72,79044.48,4.02,-0.45443,0.001,10.02305]
[1778886092616,15.72,79056.95,4.02,-0.44202,0.00099,9.98378]
[1778886093620,15.72,79056.95,4.02,-0.44202,0.00099,9.98378]
[1778886093799,15.72,79058.98,4.02,-0.44001,0.00099,9.97647]
[1778886097055,15.72,79058.53,4.02,-0.44046,0.00099,9.97812]
[1778886097556,15.72,79061.11,4.02,-0.4379,0.00099,9.96853]
[1778886098546,15.72,79061.11,4.02,-0.4379,0.00099,9.96853]
[1778886098488,15.71,79063.94,4.02,-0.43509,0.00099,9.95754]
[1778886099513,15.71,79063.94,4.02,-0.43508,0.00099,9.95752]
[1778886104544,15.72,79064.75,4.02,-0.4343,0.00099,9.95435]
[1778886106543,15.72,79067.93,4.02,-0.43117,0.00099,9.94132]
[1778886109568,15.72,79070.31,4.02,-0.42881,0.00099,9.93112]
[1778886113718,15.72,79069.92,4.02,-0.42919,0.00099,9.93279]
[1778886113797,15.72,79069.92,4.02,-0.42919,0.00099,9.93279]
[1778886113800,15.72,79069.92,4.02,-0.42919,0.00099,9.93279]
[1778886114078,15.72,79069.92,4.02,-0.42919,0.00099,9.93279]
[1778886114543,15.72,79069.79,4.02,-0.42932,0.00099,9.93335]
[1778886115481,15.72,79074.73,4.02,-0.42445,0.00099,9.91129]
[1778886116240,15.72,79074.73,4.02,-0.42445,0.00099,9.91129]
[1778886116570,15.72,79074.67,4.02,-0.42452,0.00099,9.9116]
[1778886116675,15.72,79074.67,4.02,-0.42452,0.00099,9.9116]
[1778886117555,15.72,79074.61,4.02,-0.42459,0.00098,9.9119]
[1778886122571,15.73,79075.04,4.02,-0.42419,0.00098,9.91004]
[1778886127575,15.73,79075.82,4.02,-0.42342,0.00098,9.90642]
[1778886132595,15.73,79075.82,4.02,-0.42343,0.00098,9.90643]
[1778886137621,15.73,79073.92,4.02,-0.4253,0.00098,9.91522]
[1778886139621,15.73,79074.59,4.02,-0.42463,0.00098,9.91212]
[1778886139656,15.73,79074.59,4.02,-0.42463,0.00098,9.91212]
[1778886144932,15.72,79073.42,4.02,-0.42576,0.00099,9.91736]
[1778886148961,15.72,79076.13,4.02,-0.42307,0.00098,9.90473]
[1778886152923,15.72,79076.92,4.02,-0.42221,0.00099,9.89137]
[1778886152935,15.72,79076.92,4.02,-0.42221,0.00099,9.89137]
[1778886152991,15.72,79076.92,4.02,-0.42221,0.00099,9.89137]
[1778886153023,15.72,79077.18,4.02,-0.42195,0.00099,9.89011]
[1778886156662,15.72,79077.47,4.02,-0.42169,0.00098,9.88886]
[1778886156707,15.72,79077.47,4.02,-0.42169,0.00098,9.88886]
[1778886157017,15.72,79077.31,4.02,-0.42186,0.00098,9.88969]
[1778886162076,15.73,79077.56,4.02,-0.42166,0.00098,9.88874]
[1778886162592,15.73,79077.56,4.02,-0.42166,0.00098,9.88874]
[1778886164591,15.74,79077.55,4.02,-0.4217,0.00098,9.88891]
[1778886170109,15.76,79078.13,4.02,-0.42123,0.00098,9.88662]
[1778886176420,15.77,79077.65,4.02,-0.42174,0.00098,9.88915]
[1778886178652,15.78,79077.65,4.02,-0.42178,0.00098,9.88933]
[1778886178777,15.78,79077.02,4.02,-0.42241,0.00098,9.89238]
[1778886179172,15.78,79077.2,4.02,-0.42225,0.00098,9.89159]
[1778886184430,15.79,79076.78,4.02,-0.42272,0.00098,9.89385]
[1778886190250,15.81,79076.02,4.02,-0.42353,0.00098,9.89775]
[1778886195283,15.82,79074.84,4.02,-0.42474,0.00098,9.90346]
[1778886198303,15.82,79079.14,4.02,-0.42055,0.00098,9.88335]
[1778886199311,15.83,79082.53,4.02,-0.41725,0.00098,9.86669]
[1778886200255,15.83,79082.53,4.02,-0.41725,0.00098,9.86669]
[1778886200321,15.83,79082.26,4.02,-0.41753,0.00098,9.86809]
[1778886201259,15.83,79082.26,4.02,-0.41753,0.00098,9.86809]
[1778886201325,15.83,79082.26,4.02,-0.41753,0.00098,9.86814]
[1778886206360,15.84,79084.02,4.02,-0.41585,0.00097,9.8594]
[1778886208373,15.84,79086.69,4.02,-0.41327,0.00097,9.84566]
[1778886210679,15.84,79090.56,4.02,-0.40953,0.00097,9.82496]
[1778886216003,15.85,79091.52,4.02,-0.40857,0.00097,9.81036]
[1778886222173,15.86,79093.28,4.02,-0.40693,0.00097,9.80088]
[1778886228261,15.88,79093.28,4.02,-0.40699,0.00097,9.80125]
[1778886233551,15.89,79092.46,4.02,-0.40787,0.00097,9.8064]
[1778886239453,15.9,79092.19,4.02,-0.40819,0.00097,9.80824]
[1778886239489,15.9,79092.19,4.02,-0.40819,0.00097,9.80824]
[1778886239554,15.9,79092.19,4.02,-0.4082,0.00097,9.80831]
[1778886242939,15.9,79092.19,4.02,-0.4082,0.00097,9.80831]
[1778886243040,15.91,79092.19,4.02,-0.40824,0.00097,9.80851]
[1778886245901,15.91,79092.19,4.02,-0.40825,0.00097,9.8086]
[1778886246642,15.91,79091.45,4.02,-0.40897,0.00097,9.81269]
[1778886251676,15.92,79091.04,4.02,-0.40938,0.00097,9.81499]
[1778886256711,15.92,79091.67,4.02,-0.40878,0.00097,9.81159]
[1778886262880,15.92,79091.48,4.02,-0.40897,0.00097,9.81268]
[1778886265356,15.92,79089.26,4.02,-0.41112,0.00097,9.82477]
[1778886265639,15.92,79089.42,4.02,-0.41097,0.00097,9.82392]
[1778886266361,15.92,79089.42,4.02,-0.41097,0.00097,9.82392]
[1778886266413,15.92,79089.42,4.02,-0.41097,0.00097,9.82392]
[1778886266462,15.92,79082.35,4.02,-0.41783,0.00097,9.8605]
[1778886267647,15.92,79071.09,4.02,-0.42879,0.00098,9.91264]
[1778886268120,15.92,79065.39,4.02,-0.43436,0.00098,9.93618]
[1778886269496,15.92,79065.7,4.02,-0.43406,0.00098,9.93496]
[1778886270395,15.92,79065.7,4.02,-0.43406,0.00098,9.93496]
[1778886270664,15.92,79065.7,4.02,-0.43406,0.00098,9.93496]
[1778886270691,15.92,79065.7,4.02,-0.43406,0.00098,9.93496]
[1778886270671,15.92,79064.75,4.02,-0.43499,0.00098,9.93869]
[1778886271283,15.92,79064.75,4.02,-0.43499,0.00098,9.93869]
[1778886271533,15.92,79059.05,4.02,-0.44052,0.00098,9.95056]
[1778886272205,15.92,79059.05,4.02,-0.44052,0.00098,9.95056]
[1778886272306,15.92,79050.55,4.02,-0.44888,0.00099,9.97882]
[1778886273049,15.92,79050.55,4.02,-0.44888,0.00099,9.97882]
[1778886273140,15.92,79047.42,4.02,-0.45197,0.00099,9.98812]
[1778886273978,15.92,79047.42,4.02,-0.45197,0.00099,9.98812]
[1778886274704,15.92,79045.79,4.02,-0.45358,0.00099,9.99274]
[1778886275725,15.92,79042.5,4.02,-0.45683,0.00099,10.00155]
[1778886277199,15.92,79043.03,4.02,-0.45631,0.00099,10.00018]
[1778886277242,15.92,79043.03,4.02,-0.45631,0.00099,10.00018]
[1778886279189,15.92,79042.71,4.02,-0.45663,0.00099,10.00102]
[1778886279691,15.92,79043.42,4.02,-0.45593,0.00099,9.99918]
[1778886282628,15.93,79049.84,4.02,-0.44961,0.00099,9.98107]
[1778886283743,15.93,79056.1,4.02,-0.44345,0.00098,9.96098]
[1778886287426,15.93,79056.72,4.02,-0.44284,0.00098,9.95887]
[1778886287520,15.93,79056.72,4.02,-0.44285,0.00098,9.95888]
[1778886292963,15.93,79051.07,4.02,-0.44841,0.00098,9.97735]
[1778886294214,15.93,79047.74,4.02,-0.45169,0.00099,9.98731]
[1778886295646,15.93,79047.74,4.02,-0.45169,0.00099,9.98731]
[1778886295743,15.93,79047.77,4.02,-0.45166,0.00099,9.98722]
[1778886297849,15.93,79047.89,4.02,-0.45154,0.00099,9.98687]
[1778886298342,15.93,79047.53,4.02,-0.45189,0.00099,9.98791]
[1778886303448,15.93,79046.24,4.02,-0.45317,0.00099,9.99158]
[1778886305301,15.93,79051.15,4.02,-0.44833,0.00098,9.9771]
[1778886311092,15.93,79051.15,4.02,-0.44833,0.00098,9.97708]
[1778886323173,15.93,79051.45,4.02,-0.44802,0.00098,9.97611]
[1778886328524,15.93,79051.78,4.02,-0.44769,0.00098,9.97507]
[1778886335510,15.92,79052.45,4.02,-0.44697,0.00099,9.96343]
[1778886341065,15.92,79053.15,4.02,-0.44627,0.00099,9.96116]
[1778886341141,15.92,79053.15,4.02,-0.44627,0.00099,9.96116]
[1778886346337,15.92,79052.36,4.02,-0.44705,0.00099,9.96367]
[1778886351006,15.91,79052.61,4.02,-0.44679,0.00099,9.96284]
[1778886351041,15.91,79052.61,4.02,-0.44679,0.00099,9.96284]
[1778886357414,15.91,79050.5,4.02,-0.44886,0.00099,9.96942]
[1778886362510,15.91,79050.82,4.02,-0.44854,0.00099,9.96843]
[1778886365572,15.91,79050.99,4.02,-0.44838,0.00099,9.9679]
[1778886365673,15.91,79050.86,4.02,-0.4485,0.00099,9.9683]
[1778886370741,15.91,79050.07,4.02,-0.44927,0.00099,9.97068]
[1778886376548,15.89,79047.36,4.02,-0.45191,0.00099,9.9786]
[1778886381583,15.89,79047.08,4.02,-0.45217,0.00099,9.97934]
[1778886385560,15.88,79047.08,4.02,-0.45216,0.00099,9.97932]
[1778886385654,15.88,79046.81,4.02,-0.45242,0.00099,9.98006]
[1778886390223,15.88,79046.89,4.02,-0.45233,0.00099,9.97981]
[1778886390648,15.88,79046.89,4.02,-0.45233,0.00099,9.9798]
[1778886391078,15.88,79046.89,4.02,-0.45233,0.00099,9.9798]
[1778886391116,15.88,79046.89,4.02,-0.45233,0.00099,9.9798]
[1778886391757,15.87,79052.3,4.02,-0.44692,0.00099,9.95391]
[1778886394644,15.87,79052.3,4.02,-0.44692,0.00099,9.9539]
[1778886394780,15.87,79052.42,4.02,-0.44679,0.00099,9.95348]
[1778886399784,15.87,79052.28,4.02,-0.44691,0.00099,9.95387]
[1778886400022,15.86,79052.09,4.02,-0.44709,0.00099,9.95446]
[1778886400118,15.86,79052.09,4.02,-0.44709,0.00099,9.95446]
[1778886400504,15.86,79052.09,4.02,-0.44709,0.00099,9.95446]
[1778886400722,15.86,79057.93,4.02,-0.44132,0.00099,9.93478]
[1778886401828,15.86,79061.23,4.02,-0.43805,0.00099,9.92274]
[1778886408016,15.86,79061.08,4.02,-0.43818,0.00099,9.92323]
[1778886413808,15.85,79061.08,4.02,-0.43816,0.00099,9.92315]
[1778886418843,15.85,79059.46,4.02,-0.43975,0.00099,9.92908]
[1778886423878,15.84,79058.5,4.02,-0.44069,0.00099,9.93251]
[1778886425700,15.84,79057.98,4.02,-0.4412,0.00099,9.93436]
[1778886430927,15.84,79059.0,4.02,-0.44018,0.00099,9.93065]
[1778886435999,15.84,79059.0,4.02,-0.44017,0.00099,9.93063]
[1778886436033,15.84,79058.74,4.02,-0.44042,0.00099,9.93154]
[1778886439298,15.84,79058.74,4.02,-0.44042,0.00099,9.93155]
[1778886439330,15.84,79058.74,4.02,-0.44042,0.00099,9.93155]
[1778886439398,15.84,79058.32,4.02,-0.44084,0.00099,9.93305]
[1778886446045,15.83,79058.57,4.02,-0.44057,0.00099,9.93209]
[1778886449680,15.83,79058.17,4.02,-0.44096,0.00099,9.9335]
[1778886454700,15.83,79058.17,4.02,-0.4409,0.00099,9.92393]
[1778886459746,15.82,79057.57,4.02,-0.44148,0.00099,9.92602]
[1778886464757,15.82,79057.48,4.02,-0.44156,0.00099,9.9263]
[1778886469782,15.82,79056.86,4.02,-0.44216,0.00099,9.92844]
[1778886470951,15.82,79057.34,4.02,-0.44168,0.00099,9.92674]
[1778886475976,15.81,79057.35,4.02,-0.44166,0.00099,9.92667]
[1778886480977,15.81,79057.27,4.02,-0.44173,0.00099,9.92691]
[1778886485981,15.81,79057.34,4.02,-0.44165,0.00099,9.92663]
[1778886490983,15.8,79057.39,4.02,-0.44159,0.00099,9.92641]
[1778886496000,15.8,79057.31,4.02,-0.44166,0.00099,9.92665]
[1778886501000,15.8,79057.23,4.02,-0.44173,0.00099,9.9269]
[1778886506006,15.8,79057.18,4.02,-0.44177,0.00099,9.92704]
[1778886511043,15.79,79056.9,4.02,-0.44203,0.00099,9.92799]
[1778886516051,15.79,79056.84,4.02,-0.44203,0.00099,9.91863]
[1778886521055,15.79,79056.86,4.02,-0.442,0.001,9.91853]
[1778886526065,15.78,79056.59,4.02,-0.44226,0.001,9.91944]
[1778886531066,15.78,79055.95,4.02,-0.44289,0.001,9.92164]
[1778886531083,15.78,79055.95,4.02,-0.44289,0.001,9.92164]
[1778886534409,15.78,79056.17,4.02,-0.44267,0.001,9.92086]
[1778886534665,15.78,79052.79,4.02,-0.44603,0.001,9.93227]
[1778886535355,15.78,79052.79,4.02,-0.44603,0.001,9.93227]
[1778886535670,15.78,79045.79,4.02,-0.45302,0.001,9.95366]
[1778886536342,15.78,79045.79,4.02,-0.45302,0.001,9.95366]
[1778886541979,15.78,79048.48,4.02,-0.45032,0.001,9.94578]
[1778886546322,15.78,79049.79,4.02,-0.44901,0.001,9.94178]
[1778886546616,15.78,79049.79,4.02,-0.44901,0.001,9.94178]
[1778886547958,15.78,79050.09,4.02,-0.44871,0.001,9.94084]
[1778886548061,15.78,79059.56,4.02,-0.43928,0.00099,9.90863]
[1778886550977,15.77,79060.05,4.02,-0.43878,0.00099,9.90677]
[1778886551017,15.77,79060.05,4.02,-0.43878,0.00099,9.90677]
[1778886554835,15.77,79060.12,4.02,-0.43869,0.00099,9.90643]
[1778886559835,15.76,79060.21,4.02,-0.43857,0.001,9.90599]
[1778886561026,15.76,79060.38,4.02,-0.4384,0.001,9.90533]
[1778886561061,15.76,79060.38,4.02,-0.4384,0.001,9.90533]
[1778886566886,15.75,79060.0,4.02,-0.43874,0.001,9.9066]
[1778886570976,15.74,79060.09,4.02,-0.43863,0.001,9.90621]
[1778886570993,15.74,79060.09,4.02,-0.43863,0.001,9.90621]
[1778886571209,15.74,79060.28,4.02,-0.43838,0.001,9.89593]
[1778886571920,15.74,79060.28,4.02,-0.43838,0.001,9.89591]
[1778886573616,15.74,79060.2,4.02,-0.43845,0.001,9.89619]
[1778886573935,15.74,79060.19,4.02,-0.43845,0.001,9.89621]
[1778886574804,15.74,79060.19,4.02,-0.43845,0.001,9.89621]
[1778886576957,15.74,79065.93,4.02,-0.43273,0.001,9.87361]
[1778886579809,15.73,79065.77,4.02,-0.43287,0.001,9.87421]
[1778886579823,15.73,79065.77,4.02,-0.43287,0.001,9.87421]
[1778886584829,15.73,79066.19,4.02,-0.43243,0.001,9.87237]
[1778886584838,15.73,79066.19,4.02,-0.43243,0.001,9.87237]
[1778886587091,15.72,79061.82,4.02,-0.43677,0.001,9.88978]
[1778886588063,15.72,79053.19,4.02,-0.4454,0.001,9.92079]
[1778886588298,15.72,79053.19,4.02,-0.4454,0.001,9.92079]
[1778886588312,15.72,79053.19,4.02,-0.4454,0.001,9.92079]
[1778886589096,15.72,79051.68,4.02,-0.44691,0.001,9.92574]
[1778886590151,15.72,79048.25,4.02,-0.45035,0.001,9.93646]
[1778886590962,15.72,79048.25,4.02,-0.45035,0.001,9.93646]
[1778886590996,15.72,79048.25,4.02,-0.45035,0.001,9.93646]
[1778886591633,15.72,79048.25,4.02,-0.45035,0.001,9.93646]
[1778886591665,15.72,79048.25,4.02,-0.45035,0.001,9.93646]
[1778886591700,15.72,79048.25,4.02,-0.45035,0.001,9.93646]
[1778886592061,15.72,79047.05,4.02,-0.45155,0.001,9.94003]
[1778886593068,15.72,79043.98,4.02,-0.45464,0.001,9.94877]
[1778886593880,15.72,79043.98,4.02,-0.45464,0.001,9.94877]
[1778886593885,15.72,79043.98,4.02,-0.45464,0.001,9.94877]
[1778886594111,15.73,79041.7,4.02,-0.45693,0.001,9.95487]
[1778886595926,15.73,79040.28,4.02,-0.45836,0.00101,9.95851]
[1778886596579,15.73,79040.82,4.02,-0.45782,0.001,9.95715]
[1778886598219,15.72,79041.68,4.02,-0.45695,0.001,9.95492]
[1778886598255,15.72,79041.68,4.02,-0.45695,0.001,9.95492]
[1778886601673,15.72,79041.68,4.02,-0.45693,0.00101,9.95488]
[1778886602131,15.72,79041.36,4.02,-0.45725,0.00101,9.9557]
[1778886606939,15.71,79040.91,4.02,-0.45769,0.00101,9.95682]
[1778886608174,15.71,79044.24,4.02,-0.45434,0.001,9.94795]
[1778886609182,15.71,79047.06,4.02,-0.45151,0.001,9.9399]
[1778886609590,15.71,79047.06,4.02,-0.45151,0.001,9.9399]
[1778886614647,15.71,79048.82,4.02,-0.44974,0.001,9.93462]
[1778886619662,15.71,79049.89,4.02,-0.44867,0.001,9.93132]
[1778886624666,15.71,79050.59,4.02,-0.44796,0.001,9.92909]
[1778886629707,15.71,79052.44,4.02,-0.44609,0.001,9.92307]
[1778886634713,15.7,79052.44,4.02,-0.44603,0.001,9.91349]
[1778886639760,15.7,79052.65,4.02,-0.4458,0.001,9.91274]
[1778886644786,15.7,79052.82,4.02,-0.44563,0.001,9.91217]
[1778886649801,15.69,79053.05,4.02,-0.44539,0.001,9.91137]
[1778886654811,15.69,79053.71,4.02,-0.44472,0.001,9.90916]
[1778886659837,15.69,79054.61,4.02,-0.44382,0.001,9.90608]
[1778886664862,15.69,79054.57,4.02,-0.44384,0.001,9.90616]
[1778886669662,15.68,79054.5,4.02,-0.4439,0.001,9.90635]
[1778886669674,15.68,79054.5,4.02,-0.4439,0.001,9.90635]
[1778886676102,15.68,79054.99,4.02,-0.44341,0.001,9.90469]
[1778886680322,15.69,79054.57,4.02,-0.44385,0.001,9.90618]
[1778886680951,15.69,79054.57,4.02,-0.44385,0.001,9.90618]
[1778886681171,15.69,79055.66,4.02,-0.44275,0.001,9.90241]
[1778886684644,15.68,79055.77,4.02,-0.44262,0.001,9.90195]
[1778886689685,15.68,79055.77,4.02,-0.4426,0.001,9.90188]
[1778886691824,15.67,79055.77,4.02,-0.44258,0.001,9.90179]
[1778886697798,15.66,79054.51,4.02,-0.44376,0.00101,9.89651]
[1778886697901,15.66,79058.97,4.02,-0.43927,0.001,9.88051]
[1778886699921,15.66,79059.08,4.02,-0.43916,0.001,9.88009]
[1778886700133,15.66,79059.08,4.02,-0.43916,0.001,9.88009]
[1778886700957,15.66,79059.29,4.02,-0.43894,0.001,9.8793]
[1778886700988,15.66,79059.29,4.02,-0.43894,0.001,9.8793]
[1778886701179,15.66,79058.75,4.02,-0.43948,0.00101,9.8813]
[1778886702123,15.66,79058.75,4.02,-0.43948,0.00101,9.8813]
[1778886702236,15.66,79058.75,4.02,-0.43948,0.00101,9.88129]
[1778886704245,15.66,79059.24,4.02,-0.43899,0.001,9.87946]
[1778886705175,15.66,79059.77,4.02,-0.43845,0.001,9.87745]
[1778886709335,15.65,79059.77,4.02,-0.43844,0.001,9.87741]
[1778886710261,15.65,79059.77,4.02,-0.43844,0.00101,9.8774]
[1778886710444,15.65,79059.77,4.02,-0.43844,0.00101,9.8774]
[1778886711112,15.65,79059.77,4.02,-0.43844,0.00101,9.8774]
[1778886711135,15.65,79059.77,4.02,-0.43844,0.00101,9.8774]
[1778886712452,15.65,79059.77,4.02,-0.43843,0.00101,9.87739]
[1778886712525,15.65,79059.77,4.02,-0.43843,0.00101,9.87739]
[1778886714566,15.65,79059.36,4.02,-0.43884,0.00101,9.8789]
[1778886718747,15.65,79059.96,4.02,-0.43823,0.00101,9.8766]
[1778886721665,15.64,79059.93,4.02,-0.43825,0.00101,9.87669]
[1778886723067,15.64,79055.32,4.02,-0.44289,0.00101,9.89348]
[1778886729723,15.64,79056.49,4.02,-0.4417,0.00101,9.88933]
[1778886731123,15.64,79056.77,4.02,-0.44142,0.00101,9.88832]
[1778886731175,15.64,79056.77,4.02,-0.44142,0.00101,9.88832]
[1778886735061,15.64,79059.69,4.02,-0.43848,0.00101,9.87754]
[1778886741108,15.64,79059.1,4.02,-0.43906,0.00101,9.87971]
[1778886746143,15.64,79059.76,4.02,-0.43839,0.00101,9.8772]
[1778886751028,15.63,79059.82,4.02,-0.43832,0.00101,9.87695]
[1778886751084,15.63,79059.82,4.02,-0.43832,0.00101,9.87695]
[1778886756213,15.63,79059.63,4.02,-0.43844,0.00101,9.86804]
[1778886761020,15.64,79059.16,4.02,-0.43893,0.00101,9.86987]
[1778886761038,15.64,79059.16,4.02,-0.43893,0.00101,9.86987]
[1778886761388,15.64,79059.13,4.02,-0.43897,0.00101,9.87]
[1778886761695,15.64,79059.13,4.02,-0.43897,0.00101,9.87]
[1778886761723,15.64,79059.13,4.02,-0.43897,0.00101,9.87]
[1778886762256,15.64,79059.32,4.02,-0.43877,0.00101,9.86928]
[1778886764269,15.63,79062.29,4.02,-0.43578,0.00101,9.85781]
[1778886770313,15.63,79062.96,4.02,-0.43508,0.00101,9.85506]
[1778886771119,15.63,79062.96,4.02,-0.43508,0.00101,9.85506]
[1778886771155,15.63,79062.96,4.02,-0.43508,0.00101,9.85506]
[1778886771319,15.63,79065.23,4.02,-0.4328,0.00101,9.84582]
[1778886773427,15.63,79065.68,4.02,-0.43233,0.00101,9.84391]
[1778886773480,15.63,79065.68,4.02,-0.43233,0.00101,9.84391]
[1778886782281,15.62,79064.68,4.02,-0.43332,0.00101,9.84796]
[1778886789504,15.62,79064.23,4.02,-0.43375,0.00101,9.84974]
[1778886791013,15.62,79064.28,4.02,-0.4337,0.00101,9.8495]
[1778886792086,15.61,79064.28,4.02,-0.4337,0.00101,9.8495]
[1778886792187,15.61,79064.51,4.02,-0.43346,0.00101,9.84855]
[1778886797501,15.61,79064.51,4.02,-0.43345,0.00101,9.84851]
[1778886802632,15.61,79064.01,4.02,-0.43395,0.00101,9.85052]
[1778886811599,15.61,79063.78,4.02,-0.43411,0.00101,9.8418]
[1778886816634,15.61,79063.63,4.02,-0.43425,0.00101,9.84238]
[1778886822927,15.6,79063.61,4.02,-0.43426,0.00101,9.84243]
[1778886829186,15.6,79063.24,4.02,-0.43463,0.00101,9.84387]
[1778886836341,15.6,79063.3,4.02,-0.43456,0.00101,9.8436]
[1778886841813,15.6,79063.25,4.02,-0.4346,0.00101,9.84377]
[1778886847511,15.6,79063.37,4.02,-0.43447,0.00101,9.84326]
[1778886852603,15.59,79062.36,4.02,-0.43549,0.00101,9.8473]
[1778886858932,15.59,79062.47,4.02,-0.43537,0.00101,9.84684]
[1778886864777,15.59,79062.62,4.02,-0.43522,0.00101,9.84624]
[1778886870010,15.59,79063.26,4.02,-0.43457,0.00101,9.84365]
[1778886876650,15.59,79063.31,4.02,-0.43446,0.00101,9.83383]
[1778886881750,15.59,79062.95,4.02,-0.43481,0.00101,9.83523]
[1778886887129,15.58,79062.35,4.02,-0.43539,0.00101,9.83755]
[1778886892163,15.58,79060.89,4.02,-0.43685,0.00101,9.84322]
[1778886897199,15.57,79061.15,4.02,-0.43657,0.00101,9.84214]
[1778886900457,15.57,79059.97,4.02,-0.43776,0.00101,9.84669]
[1778886900465,15.57,79059.97,4.02,-0.43776,0.00101,9.84669]
[1778886900325,15.57,79052.52,4.02,-0.44532,0.00102,9.87353]
[1778886901480,15.57,79049.04,4.02,-0.44886,0.00102,9.88485]
[1778886902332,15.57,79049.04,4.02,-0.44886,0.00102,9.88485]
[1778886904389,15.57,79048.5,4.02,-0.44941,0.00102,9.88654]
[1778886909514,15.58,79048.37,4.02,-0.44955,0.00102,9.88699]
[1778886914717,15.58,79047.88,4.02,-0.45006,0.00102,9.88852]
[1778886919726,15.58,79047.8,4.02,-0.45015,0.00102,9.8888]
[1778886924481,15.59,79047.87,4.02,-0.45009,0.00102,9.88862]
[1778886924740,15.59,79047.87,4.02,-0.45009,0.00102,9.88862]
[1778886928134,15.59,79047.87,4.02,-0.45009,0.00102,9.88862]
[1778886929747,15.59,79047.87,4.02,-0.45009,0.00102,9.88861]
[1778886929756,15.59,79047.87,4.02,-0.45009,0.00102,9.88861]
[1778886934764,15.58,79047.61,4.02,-0.4503,0.00102,9.87982]
[1778886934771,15.58,79047.61,4.02,-0.4503,0.00102,9.87982]
[1778886939776,15.58,79047.31,4.02,-0.45061,0.00102,9.88074]
[1778886939781,15.58,79047.31,4.02,-0.45061,0.00102,9.88074]
[1778886941460,15.59,79047.31,4.02,-0.45061,0.00102,9.88076]
[1778886945819,15.59,79047.19,4.02,-0.45074,0.00102,9.88115]
[1778886946519,15.59,79046.85,4.02,-0.45109,0.00102,9.88218]
[1778886951527,15.59,79046.51,4.02,-0.45144,0.00102,9.88321]
[1778886956542,15.59,79045.59,4.02,-0.45237,0.00102,9.8859]
[1778886961552,15.59,79045.2,4.02,-0.45277,0.00102,9.88702]
[1778886966563,15.59,79045.48,4.02,-0.45248,0.00102,9.88621]
[1778886971565,15.59,79045.31,4.02,-0.45266,0.00102,9.88672]
[1778886975596,15.59,79048.91,4.02,-0.449,0.00102,9.87589]
[1778886980598,15.59,79048.5,4.02,-0.44942,0.00102,9.87717]
[1778886985614,15.59,79048.5,4.02,-0.44942,0.00102,9.87716]
[1778886990626,15.59,79047.6,4.02,-0.45032,0.00102,9.87989]
[1778886994532,15.59,79051.22,4.02,-0.44659,0.00102,9.85885]
[1778886999582,15.58,79051.53,4.02,-0.44627,0.00102,9.85781]
[1778887004606,15.58,79051.53,4.02,-0.44626,0.00102,9.85779]
[1778887009614,15.58,79051.04,4.02,-0.44676,0.00102,9.85938]
[1778887014352,15.58,79051.6,4.02,-0.44618,0.00102,9.85753]
[1778887020727,15.58,79053.28,4.02,-0.44446,0.00102,9.85185]
[1778887021065,15.58,79053.32,4.02,-0.44442,0.00102,9.85169]
[1778887023087,15.58,79057.94,4.02,-0.43972,0.00102,9.8352]
[1778887023668,15.58,79057.94,4.02,-0.43972,0.00102,9.8352]
[1778887023758,15.58,79057.94,4.02,-0.43972,0.00102,9.8352]
[1778887026219,15.58,79059.64,4.02,-0.438,0.00101,9.8288]
[1778887026320,15.58,79064.67,4.02,-0.43291,0.00101,9.80879]
[1778887026753,15.58,79064.67,4.02,-0.43291,0.00101,9.80879]
[1778887026801,15.58,79064.67,4.02,-0.43291,0.00101,9.80879]
[1778887027107,15.58,79064.67,4.02,-0.43291,0.00101,9.80879]
[1778887027701,15.58,79064.67,4.02,-0.43291,0.00101,9.80879]
[1778887028505,15.58,79068.24,4.02,-0.42929,0.00101,9.79359]
[1778887028777,15.58,79068.24,4.02,-0.42929,0.00101,9.79359]
[1778887029408,15.58,79072.5,4.02,-0.425,0.00101,9.77443]
[1778887030790,15.58,79072.98,4.02,-0.42451,0.00101,9.77221]
[1778887030838,15.58,79072.98,4.02,-0.42451,0.00101,9.77221]
[1778887031211,15.58,79072.98,4.02,-0.42451,0.00101,9.77221]
[1778887031348,15.58,79072.98,4.02,-0.42451,0.00101,9.77221]
[1778887031355,15.58,79072.98,4.02,-0.42451,0.00101,9.77221]
[1778887031405,15.58,79072.98,4.02,-0.42451,0.00101,9.77221]
[1778887031481,15.58,79072.98,4.02,-0.42451,0.00101,9.77221]
[1778887031507,15.58,79072.98,4.02,-0.42451,0.00101,9.77221]
[1778887031623,15.58,79072.8,4.02,-0.4247,0.00101,9.77305]
[1778887031981,15.58,79072.8,4.02,-0.4247,0.00101,9.77305]
[1778887032037,15.58,79072.8,4.02,-0.4247,0.00101,9.77305]
[1778887032311,15.58,79072.8,4.02,-0.4247,0.00101,9.77305]
[1778887032412,15.58,79085.56,4.02,-0.41188,0.001,9.70869]
[1778887032827,15.58,79085.56,4.02,-0.41188,0.001,9.70869]
[1778887032861,15.58,79085.56,4.02,-0.41188,0.001,9.70869]
[1778887032931,15.58,79085.56,4.02,-0.41188,0.001,9.70869]
[1778887032952,15.58,79085.56,4.02,-0.41188,0.001,9.70869]
[1778887032981,15.58,79085.56,4.02,-0.41188,0.001,9.70869]
[1778887033012,15.58,79085.56,4.02,-0.41188,0.001,9.70869]
[1778887033204,15.58,79085.56,4.02,-0.41188,0.001,9.70869]
[1778887033228,15.58,79085.56,4.02,-0.41188,0.001,9.70869]
[1778887033343,15.58,79085.56,4.02,-0.41188,0.001,9.70869]
[1778887033374,15.58,79085.56,4.02,-0.41188,0.001,9.70869]
[1778887033534,15.58,79085.56,4.02,-0.41188,0.001,9.70869]
[1778887033552,15.58,79085.56,4.02,-0.41188,0.001,9.70869]
[1778887033593,15.58,79089.28,4.02,-0.40816,0.001,9.68802]
[1778887035174,15.58,79089.51,4.02,-0.40793,0.001,9.68668]
[1778887035200,15.58,79089.51,4.02,-0.40793,0.001,9.68668]
[1778887035379,15.58,79095.25,4.02,-0.40221,0.001,9.65312]
[1778887036444,15.58,79095.25,4.02,-0.40221,0.001,9.65312]
[1778887036513,15.58,79095.25,4.02,-0.40221,0.001,9.65312]
[1778887036517,15.58,79095.25,4.02,-0.40221,0.001,9.65312]
[1778887036531,15.58,79098.08,4.02,-0.3994,0.00099,9.63586]
[1778887038177,15.58,79098.38,4.02,-0.39911,0.00099,9.63406]
[1778887038272,15.58,79098.38,4.02,-0.39912,0.00099,9.63408]
[1778887039571,15.58,79098.38,4.02,-0.39912,0.00099,9.63408]
[1778887039625,15.58,79098.38,4.02,-0.39912,0.00099,9.63408]
[1778887040367,15.58,79101.9,4.02,-0.39563,0.00099,9.61188]
[1778887041018,15.58,79101.9,4.02,-0.39563,0.00099,9.61188]
[1778887041206,15.58,79101.9,4.02,-0.39563,0.00099,9.61191]
[1778887042441,15.58,79101.9,4.02,-0.39563,0.00099,9.61191]
[1778887042535,15.58,79104.97,4.02,-0.3926,0.00099,9.59193]
[1778887043132,15.58,79104.97,4.02,-0.3926,0.00099,9.59193]
[1778887043164,15.58,79104.97,4.02,-0.3926,0.00099,9.59193]
[1778887043866,15.59,79105.56,4.02,-0.39202,0.00099,9.58803]
[1778887044499,15.59,79106.05,4.02,-0.39153,0.00099,9.58478]
[1778887048873,15.59,79107.45,4.02,-0.39016,0.00099,9.57543]
[1778887048879,15.59,79107.45,4.02,-0.39016,0.00099,9.57543]
[1778887048898,15.59,79107.45,4.02,-0.39016,0.00099,9.57543]
[1778887048979,15.59,79107.45,4.02,-0.39016,0.00099,9.57543]
[1778887050269,15.59,79103.9,4.02,-0.39367,0.00099,9.59904]
[1778887051522,15.59,79099.09,4.02,-0.39834,0.00099,9.61999]
[1778887053892,15.59,79099.14,4.02,-0.39829,0.00099,9.61968]
[1778887053898,15.59,79099.14,4.02,-0.39829,0.00099,9.61968]
[1778887058906,15.59,79098.67,4.02,-0.39876,0.00099,9.62264]
[1778887058913,15.59,79098.67,4.02,-0.39876,0.00099,9.62264]
[1778887063921,15.59,79097.43,4.02,-0.4,0.00099,9.63033]
[1778887063926,15.59,79097.43,4.02,-0.4,0.00099,9.63033]
[1778887068921,15.59,79096.42,4.02,-0.401,0.00099,9.63652]
[1778887068927,15.59,79096.42,4.02,-0.401,0.00099,9.63652]
[1778887073921,15.59,79096.29,4.02,-0.40114,0.00099,9.63739]
[1778887073925,15.59,79096.29,4.02,-0.40114,0.00099,9.63739]
[1778887078936,15.59,79095.26,4.02,-0.40218,0.001,9.64372]
[1778887080419,15.59,79095.09,4.02,-0.40236,0.001,9.64477]
[1778887080429,15.59,79095.09,4.02,-0.40236,0.001,9.64477]
[1778887080522,15.59,79094.22,4.02,-0.40322,0.001,9.64998]
[1778887082494,15.59,79089.35,4.02,-0.40808,0.001,9.67829]
[1778887083500,15.59,79086.91,4.02,-0.41052,0.001,9.69193]
[1778887083779,15.59,79086.91,4.02,-0.41052,0.001,9.69193]
[1778887084584,15.59,79087.78,4.02,-0.40965,0.001,9.6871]
[1778887088648,15.59,79084.69,4.02,-0.41274,0.001,9.70402]
[1778887092366,15.59,79084.83,4.02,-0.4126,0.001,9.70326]
[1778887092404,15.59,79084.83,4.02,-0.4126,0.001,9.70326]
[1778887092410,15.59,79084.83,4.02,-0.4126,0.001,9.70326]
[1778887092501,15.59,79084.83,4.02,-0.4126,0.001,9.70326]
[1778887093419,15.59,79084.07,4.02,-0.41336,0.001,9.70734]
[1778887093631,15.59,79080.58,4.02,-0.41687,0.001,9.72565]
[1778887094006,15.59,79080.58,4.02,-0.41687,0.001,9.72565]
[1778887096733,15.59,79077.59,4.02,-0.41988,0.00101,9.74075]
[1778887097815,15.6,79077.59,4.02,-0.41988,0.00101,9.74076]
[1778887104363,15.6,79079.09,4.02,-0.41838,0.001,9.73334]
[1778887104648,15.6,79079.25,4.02,-0.41823,0.001,9.73256]
[1778887106661,15.6,79076.49,4.02,-0.42099,0.00101,9.74618]
[1778887107669,15.59,79074.15,4.02,-0.42334,0.00101,9.75738]
[1778887112704,15.59,79074.27,4.02,-0.42312,0.00101,9.747]
[1778887117739,15.58,79072.59,4.02,-0.42479,0.00101,9.75475]
[1778887122939,15.58,79071.83,4.02,-0.42554,0.00101,9.75819]
[1778887128203,15.57,79072.23,4.02,-0.42512,0.00101,9.75625]
[1778887135191,15.57,79073.17,4.02,-0.42413,0.00101,9.75168]
[1778887140905,15.56,79072.26,4.02,-0.42502,0.00101,9.75581]
[1778887145939,15.56,79071.41,4.02,-0.42586,0.00101,9.75962]
[1778887150975,15.55,79069.5,4.02,-0.42777,0.00101,9.76816]
[1778887152484,15.55,79069.5,4.02,-0.42777,0.00101,9.76816]
[1778887152640,15.55,79069.5,4.02,-0.42777,0.00101,9.76816]
[1778887152682,15.55,79068.74,4.02,-0.42853,0.00101,9.7715]
[1778887152848,15.55,79068.74,4.02,-0.42853,0.00101,9.7715]
[1778887152895,15.55,79068.74,4.02,-0.42853,0.00101,9.7715]
[1778887152937,15.55,79068.74,4.02,-0.42853,0.00101,9.7715]
[1778887153242,15.55,79068.74,4.02,-0.42853,0.00101,9.7715]
[1778887153455,15.55,79068.74,4.02,-0.42853,0.00101,9.7715]
[1778887153556,15.55,79055.66,4.02,-0.44183,0.00102,9.82389]
[1778887153765,15.55,79055.66,4.02,-0.44183,0.00102,9.82389]
[1778887153820,15.55,79055.66,4.02,-0.44183,0.00102,9.82389]
[1778887153855,15.55,79055.66,4.02,-0.44183,0.00102,9.82389]
[1778887153876,15.55,79055.66,4.02,-0.44183,0.00102,9.82389]
[1778887153883,15.55,79055.66,4.02,-0.44183,0.00102,9.82389]
[1778887153906,15.55,79055.66,4.02,-0.44183,0.00102,9.82389]
[1778887153949,15.55,79055.66,4.02,-0.44183,0.00102,9.82389]
[1778887154059,15.55,79055.66,4.02,-0.44183,0.00102,9.82389]
[1778887154083,15.55,79055.66,4.02,-0.44183,0.00102,9.82389]
[1778887154181,15.55,79055.66,4.02,-0.44183,0.00102,9.82389]
[1778887154197,15.55,79055.66,4.02,-0.44183,0.00102,9.82389]
[1778887154475,15.55,79041.91,4.02,-0.45589,0.00102,9.86718]
[1778887155226,15.55,79041.53,4.02,-0.45628,0.00102,9.8682]
[1778887155817,15.55,79041.53,4.02,-0.45628,0.00102,9.8682]
[1778887156020,15.55,79041.53,4.02,-0.45628,0.00102,9.8682]
[1778887158322,15.55,79043.73,4.02,-0.45403,0.00102,9.86217]
[1778887161894,15.55,79044.06,4.02,-0.45369,0.00102,9.86124]
[1778887161991,15.55,79044.39,4.02,-0.45335,0.00102,9.86029]
[1778887167358,15.55,79045.09,4.02,-0.45263,0.00102,9.85826]
[1778887171804,15.55,79045.4,4.02,-0.45231,0.00102,9.85734]
[1778887171876,15.55,79045.4,4.02,-0.45231,0.00102,9.85734]
[1778887171945,15.55,79045.4,4.02,-0.45231,0.00102,9.85734]
[1778887172128,15.54,79046.04,4.02,-0.45161,0.00102,9.84585]
[1778887173135,15.54,79051.96,4.02,-0.44555,0.00102,9.82711]
[1778887174252,15.54,79055.77,4.02,-0.44165,0.00102,9.81383]
[1778887175278,15.54,79055.77,4.02,-0.44165,0.00102,9.81383]
[1778887175745,15.54,79056.38,4.02,-0.44102,0.00102,9.8116]
[1778887177886,15.54,79056.68,4.02,-0.4407,0.00102,9.81046]
[1778887177920,15.54,79056.68,4.02,-0.4407,0.00102,9.81046]
[1778887181294,15.54,79059.9,4.02,-0.4374,0.00102,9.79829]
[1778887183490,15.53,79063.46,4.02,-0.43377,0.00102,9.78408]
[1778887185096,15.53,79064.55,4.02,-0.43266,0.00102,9.77956]
[1778887185732,15.53,79064.65,4.02,-0.43255,0.00102,9.77912]
[1778887188236,15.53,79064.21,4.02,-0.43299,0.00102,9.78091]
[1778887188661,15.53,79064.21,4.02,-0.43299,0.00102,9.78091]
[1778887188763,15.53,79064.21,4.02,-0.43299,0.00102,9.78089]
[1778887190360,15.53,79068.3,4.02,-0.42882,0.00102,9.76337]
[1778887195736,15.52,79069.27,4.02,-0.42782,0.00102,9.75899]
[1778887195808,15.52,79069.27,4.02,-0.42782,0.00102,9.75897]
[1778887195872,15.52,79069.27,4.02,-0.42782,0.00102,9.75897]
[1778887195938,15.52,79069.27,4.02,-0.42782,0.00102,9.75897]
[1778887195949,15.52,79069.27,4.02,-0.42782,0.00102,9.75897]
[1778887195956,15.52,79069.27,4.02,-0.42782,0.00102,9.75897]
[1778887196769,15.52,79069.27,4.02,-0.42782,0.00102,9.75897]
[1778887196654,15.52,79055.65,4.02,-0.4417,0.00102,9.814]
[1778887197263,15.52,79055.65,4.02,-0.4417,0.00102,9.814]
[1778887197364,15.52,79044.97,4.02,-0.45264,0.00103,9.8488]
[1778887202212,15.52,79044.48,4.02,-0.45315,0.00103,9.85023]
[1778887202339,15.52,79047.39,4.02,-0.45016,0.00103,9.84157]
[1778887203347,15.52,79050.45,4.02,-0.44703,0.00102,9.83189]
[1778887206823,15.53,79051.61,4.02,-0.44585,0.00102,9.82809]
[1778887206863,15.53,79051.61,4.02,-0.44585,0.00102,9.82809]
[1778887210909,15.54,79052.05,4.02,-0.44542,0.00102,9.8267]
[1778887214848,15.54,79052.98,4.02,-0.44448,0.00102,9.82355]
[1778887215763,15.54,79053.46,4.02,-0.44398,0.00102,9.8219]
[1778887219460,15.54,79056.73,4.02,-0.44065,0.00102,9.81026]
[1778887224503,15.54,79057.0,4.02,-0.44038,0.00102,9.8093]
[1778887229536,15.54,79057.45,4.02,-0.43993,0.00102,9.80768]
[1778887231185,15.54,79057.16,4.02,-0.44023,0.00102,9.80876]
[1778887231725,15.54,79057.16,4.02,-0.44023,0.00102,9.80876]
[1778887231763,15.54,79046.95,4.02,-0.45062,0.00103,9.83349]
[1778887232034,15.54,79046.95,4.02,-0.45062,0.00103,9.83349]
[1778887232729,15.54,79046.95,4.02,-0.45062,0.00103,9.83349]
[1778887232750,15.54,79046.95,4.02,-0.45062,0.00103,9.83349]
[1778887233565,15.55,79044.64,4.02,-0.453,0.00103,9.84035]
[1778887234667,15.55,79044.64,4.02,-0.453,0.00103,9.84035]
[1778887234731,15.55,79044.64,4.02,-0.453,0.00103,9.84035]
[1778887234782,15.55,79037.62,4.02,-0.46021,0.00103,9.859]
[1778887239313,15.55,79038.13,4.02,-0.45969,0.00103,9.85776]
[1778887239414,15.55,79038.13,4.02,-0.45969,0.00103,9.85776]
[1778887245651,15.55,79038.72,4.02,-0.45909,0.00103,9.85631]
[1778887250684,15.55,79039.16,4.02,-0.45864,0.00103,9.85522]
[1778887255720,15.55,79039.81,4.02,-0.45798,0.00103,9.85357]
[1778887261760,15.55,79040.93,4.02,-0.45683,0.00103,9.85066]
[1778887265007,15.55,79040.36,4.02,-0.45742,0.00103,9.85216]
[1778887265039,15.55,79040.36,4.02,-0.45742,0.00103,9.85216]
[1778887270826,15.55,79041.21,4.02,-0.45655,0.00103,9.84993]
[1778887271038,15.55,79041.21,4.02,-0.45655,0.00103,9.84993]
[1778887271067,15.55,79041.21,4.02,-0.45655,0.00103,9.84993]
[1778887275625,15.56,79041.55,4.02,-0.4562,0.00103,9.84903]
[1778887275656,15.56,79041.55,4.02,-0.4562,0.00103,9.84903]
[1778887280999,15.56,79042.2,4.02,-0.45553,0.00103,9.84728]
[1778887281049,15.56,79042.2,4.02,-0.45553,0.00103,9.84728]
[1778887287492,15.56,79042.82,4.02,-0.4549,0.00103,9.84557]
[1778887292682,15.56,79039.72,4.02,-0.45809,0.00103,9.85386]
[1778887298175,15.57,79040.12,4.02,-0.45767,0.00103,9.84331]
[1778887303974,15.58,79038.92,4.02,-0.45891,0.00103,9.84639]
[1778887309271,15.58,79038.74,4.02,-0.4591,0.00103,9.84684]
[1778887316165,15.56,79037.64,4.02,-0.4602,0.00103,9.84947]
[1778887322182,15.55,79035.98,4.02,-0.46187,0.00103,9.85332]
[1778887326306,15.54,79035.67,4.02,-0.46218,0.00103,9.854]
[1778887326343,15.54,79035.67,4.02,-0.46218,0.00103,9.854]
[1778887327554,15.54,79032.83,4.02,-0.46509,0.00103,9.86024]
[1778887328892,15.54,79029.86,4.02,-0.46815,0.00103,9.86623]
[1778887334266,15.53,79029.58,4.02,-0.46842,0.00103,9.86674]
[1778887337625,15.52,79032.82,4.02,-0.46507,0.00103,9.8602]
[1778887340752,15.52,79033.34,4.02,-0.46453,0.00103,9.85908]
[1778887340832,15.52,79033.34,4.02,-0.46453,0.00103,9.85908]
[1778887343328,15.52,79037.07,4.02,-0.46067,0.00103,9.85055]
[1778887348366,15.51,79037.0,4.02,-0.46074,0.00103,9.85072]
[1778887354803,15.51,79038.19,4.02,-0.45947,0.00103,9.8382]
[1778887360874,15.5,79038.8,4.02,-0.45882,0.00103,9.83662]
[1778887366491,15.49,79038.81,4.02,-0.45878,0.00103,9.83653]
[1778887371527,15.49,79041.22,4.02,-0.45628,0.00103,9.83021]
[1778887376376,15.48,79042.11,4.02,-0.45534,0.00103,9.82775]
[1778887376868,15.48,79042.18,4.02,-0.45527,0.00103,9.82755]
[1778887381709,15.48,79042.2,4.02,-0.45523,0.00103,9.82745]
[1778887381744,15.48,79042.2,4.02,-0.45523,0.00103,9.82745]
[1778887382092,15.47,79042.89,4.02,-0.45452,0.00103,9.82552]
[1778887382603,15.47,79042.89,4.02,-0.45451,0.00103,9.82551]
[1778887387978,15.47,79042.81,4.02,-0.45457,0.00103,9.82568]
[1778887392092,15.46,79042.53,4.02,-0.45485,0.00103,9.82642]
[1778887392638,15.46,79042.53,4.02,-0.45484,0.00103,9.8264]
[1778887398646,15.45,79042.41,4.02,-0.45495,0.00103,9.82669]
[1778887403706,15.45,79042.41,4.02,-0.45493,0.00104,9.82664]
[1778887409793,15.44,79041.78,4.02,-0.45556,0.00104,9.8283]
[1778887414828,15.43,79041.8,4.02,-0.45548,0.00104,9.81857]
[1778887420077,15.43,79042.09,4.02,-0.45517,0.00104,9.81774]
[1778887427919,15.41,79042.23,4.02,-0.45499,0.00104,9.81726]
[1778887428703,15.41,79042.23,4.02,-0.45499,0.00104,9.81726]
[1778887428707,15.41,79042.23,4.02,-0.45499,0.00104,9.81726]
[1778887428736,15.41,79042.23,4.02,-0.45499,0.00104,9.81726]
[1778887428758,15.41,79042.23,4.02,-0.45499,0.00104,9.81726]
[1778887428926,15.41,79042.34,4.02,-0.45487,0.00104,9.81695]
[1778887429933,15.41,79046.81,4.02,-0.45023,0.00104,9.8038]
[1778887430939,15.41,79051.33,4.02,-0.44555,0.00104,9.78916]
[1778887431191,15.41,79051.33,4.02,-0.44555,0.00104,9.78916]
[1778887431200,15.41,79051.33,4.02,-0.44555,0.00104,9.78916]
[1778887431947,15.41,79051.38,4.02,-0.44549,0.00104,9.78899]
[1778887436982,15.41,79051.53,4.02,-0.44533,0.00104,9.78844]
[1778887441011,15.41,79051.94,4.02,-0.4449,0.00104,9.78702]
[1778887441067,15.41,79051.89,4.02,-0.44495,0.00104,9.78719]
[1778887443027,15.41,79051.88,4.02,-0.44496,0.00104,9.78721]
[1778887444031,15.4,79051.98,4.02,-0.44485,0.00104,9.78685]
[1778887444544,15.4,79051.98,4.02,-0.44485,0.00104,9.78685]
[1778887444608,15.4,79051.98,4.02,-0.44485,0.00104,9.78685]
[1778887445038,15.4,79052.05,4.02,-0.44477,0.00104,9.7866]
[1778887447677,15.4,79054.32,4.02,-0.44241,0.00103,9.7786]
[1778887452649,15.4,79053.56,4.02,-0.44319,0.00104,9.78127]
[1778887454125,15.4,79053.36,4.02,-0.44339,0.00104,9.78196]
[1778887460249,15.39,79053.31,4.02,-0.44342,0.00104,9.78207]
[1778887467794,15.39,79053.37,4.02,-0.44334,0.00104,9.78179]
[1778887467865,15.39,79053.37,4.02,-0.44334,0.00104,9.78179]
[1778887468542,15.38,79056.7,4.02,-0.43988,0.00104,9.76962]
[1778887469734,15.38,79060.83,4.02,-0.43561,0.00103,9.75355]
[1778887475246,15.38,79061.13,4.02,-0.43524,0.00103,9.74262]
[1778887481291,15.38,79061.02,4.02,-0.43534,0.00103,9.74303]
[1778887483741,15.38,79057.74,4.02,-0.43873,0.00104,9.75592]
[1778887485058,15.38,79057.74,4.02,-0.43873,0.00104,9.75592]
[1778887484655,15.38,79053.39,4.02,-0.44324,0.00104,9.77195]
[1778887485103,15.38,79053.39,4.02,-0.44324,0.00104,9.77195]
[1778887486840,15.38,79052.92,4.02,-0.44373,0.00104,9.7736]
[1778887489323,15.38,79049.94,4.02,-0.44682,0.00104,9.78377]
[1778887489356,15.38,79049.94,4.02,-0.44682,0.00104,9.78377]
[1778887489371,15.38,79045.32,4.02,-0.45163,0.00104,9.79837]
[1778887493068,15.38,79045.66,4.02,-0.45127,0.00104,9.79734]
[1778887493080,15.38,79044.86,4.02,-0.4521,0.00104,9.79974]
[1778887493101,15.38,79044.86,4.02,-0.4521,0.00104,9.79974]
[1778887494477,15.38,79044.86,4.02,-0.4521,0.00104,9.79974]
[1778887494617,15.38,79044.86,4.02,-0.4521,0.00104,9.79974]
[1778887494710,15.38,79038.02,4.02,-0.45923,0.00104,9.81853]
[1778887496324,15.38,79038.07,4.02,-0.45918,0.00104,9.8184]
[1778887496356,15.38,79038.07,4.02,-0.45918,0.00104,9.8184]
[1778887496566,15.38,79038.07,4.02,-0.45918,0.00104,9.8184]
[1778887496783,15.38,79043.02,4.02,-0.45403,0.00104,9.80512]
[1778887497723,15.38,79048.28,4.02,-0.44856,0.00104,9.78922]
[1778887498428,15.38,79052.51,4.02,-0.44417,0.00104,9.77508]
[1778887501350,15.38,79052.7,4.02,-0.44397,0.00104,9.77442]
[1778887501436,15.38,79053.88,4.02,-0.44275,0.00104,9.77025]
[1778887506466,15.38,79053.93,4.02,-0.44269,0.00104,9.77006]
[1778887507763,15.38,79053.93,4.02,-0.44269,0.00104,9.77006]
[1778887507813,15.38,79053.93,4.02,-0.44269,0.00104,9.77006]
[1778887513515,15.38,79054.74,4.02,-0.44184,0.00104,9.76711]
[1778887518551,15.37,79054.44,4.02,-0.44213,0.00104,9.76812]
[1778887524936,15.37,79054.35,4.02,-0.4422,0.00104,9.76837]
[1778887530362,15.36,79054.31,4.02,-0.44224,0.00104,9.76848]
[1778887535669,15.36,79054.1,4.02,-0.44237,0.00104,9.75946]
[1778887540704,15.35,79053.88,4.02,-0.44259,0.00104,9.76019]
[1778887547341,15.35,79053.86,4.02,-0.44259,0.00104,9.76022]
[1778887554142,15.34,79053.85,4.02,-0.44258,0.00104,9.76016]
[1778887560844,15.34,79053.68,4.02,-0.44273,0.00104,9.7607]
[1778887565878,15.33,79053.73,4.02,-0.44267,0.00104,9.76046]
[1778887568070,15.33,79055.85,4.02,-0.44046,0.00104,9.75269]
[1778887568200,15.33,79055.85,4.02,-0.44046,0.00104,9.75269]
[1778887568208,15.33,79055.85,4.02,-0.44046,0.00104,9.75269]
[1778887568899,15.33,79057.72,4.02,-0.4385,0.00104,9.74556]
[1778887570987,15.33,79057.47,4.02,-0.43876,0.00104,9.7465]
[1778887571029,15.33,79057.47,4.02,-0.43876,0.00104,9.7465]
[1778887571142,15.32,79058.0,4.02,-0.4382,0.00104,9.74443]
[1778887573215,15.32,79057.88,4.02,-0.43832,0.00104,9.74488]
[1778887573225,15.32,79057.88,4.02,-0.43832,0.00104,9.74488]
[1778887573226,15.32,79057.88,4.02,-0.43832,0.00104,9.74488]
[1778887573578,15.32,79057.88,4.02,-0.43832,0.00104,9.74488]
[1778887573611,15.32,79057.88,4.02,-0.43832,0.00104,9.74488]
[1778887573783,15.32,79057.88,4.02,-0.43832,0.00104,9.74488]
[1778887573935,15.32,79057.97,4.02,-0.43823,0.00104,9.74453]
[1778887575949,15.32,79060.27,4.02,-0.43583,0.00104,9.73544]
[1778887580985,15.32,79060.78,4.02,-0.4353,0.00104,9.73338]
[1778887586290,15.32,79061.08,4.02,-0.43499,0.00104,9.73216]
[1778887590902,15.32,79062.65,4.02,-0.43336,0.00104,9.72566]
[1778887591118,15.32,79065.88,4.02,-0.42994,0.00104,9.70206]
[1778887592106,15.32,79073.01,4.02,-0.42256,0.00103,9.66904]
[1778887595910,15.32,79072.38,4.02,-0.42321,0.00103,9.67208]
[1778887595921,15.32,79072.38,4.02,-0.42321,0.00103,9.67208]
[1778887600929,15.32,79072.43,4.02,-0.42316,0.00103,9.67182]
[1778887600936,15.32,79072.43,4.02,-0.42316,0.00103,9.67182]
[1778887605948,15.32,79071.77,4.02,-0.42384,0.00103,9.67502]
[1778887605955,15.32,79071.77,4.02,-0.42384,0.00103,9.67502]
[1778887610959,15.33,79071.59,4.02,-0.42403,0.00103,9.6759]
[1778887610964,15.33,79071.59,4.02,-0.42403,0.00103,9.6759]
[1778887611099,15.33,79071.59,4.02,-0.42403,0.00103,9.6759]
[1778887611118,15.33,79071.59,4.02,-0.42403,0.00103,9.6759]
[1778887611196,15.33,79071.59,4.02,-0.42404,0.00103,9.67591]
[1778887615970,15.33,79071.39,4.02,-0.42425,0.00103,9.67688]
[1778887615977,15.33,79071.39,4.02,-0.42425,0.00103,9.67688]
[1778887620992,15.33,79071.39,4.02,-0.42425,0.00103,9.67689]
[1778887625997,15.33,79070.55,4.02,-0.42513,0.00103,9.6809]
[1778887626003,15.33,79070.55,4.02,-0.42513,0.00103,9.6809]
[1778887630028,15.33,79069.61,4.02,-0.4261,0.00104,9.68531]
[1778887630124,15.33,79069.61,4.02,-0.4261,0.00104,9.68532]
[1778887631007,15.33,79069.61,4.02,-0.4261,0.00104,9.68532]
[1778887631023,15.33,79069.61,4.02,-0.4261,0.00104,9.68532]
[1778887631062,15.33,79069.61,4.02,-0.42611,0.00104,9.68532]
[1778887635034,15.33,79069.61,4.02,-0.42612,0.00104,9.68537]
[1778887635043,15.33,79069.61,4.02,-0.42612,0.00104,9.68537]
[1778887635230,15.33,79069.61,4.02,-0.42612,0.00104,9.68537]
[1778887635264,15.33,79069.61,4.02,-0.42612,0.00104,9.68538]
[1778887635505,15.33,79069.61,4.02,-0.42612,0.00104,9.68538]
[1778887635716,15.33,79069.61,4.02,-0.42612,0.00104,9.68538]
[1778887641301,15.33,79069.61,4.02,-0.42612,0.00104,9.68538]
[1778887644598,15.33,79069.39,4.02,-0.42635,0.00104,9.68644]
[1778887644718,15.33,79069.36,4.02,-0.42639,0.00104,9.68659]
[1778887647070,15.34,79071.9,4.02,-0.42377,0.00103,9.67468]
[1778887649607,15.34,79072.27,4.02,-0.42339,0.00103,9.67292]
[1778887649615,15.34,79072.27,4.02,-0.42339,0.00103,9.67292]
[1778887649888,15.34,79072.27,4.02,-0.42339,0.00103,9.67292]
[1778887654894,15.34,79072.24,4.02,-0.42336,0.00103,9.66335]
[1778887654902,15.34,79072.24,4.02,-0.42336,0.00103,9.66335]
[1778887654904,15.34,79072.24,4.02,-0.42336,0.00103,9.66335]
[1778887656049,15.34,79072.24,4.02,-0.42337,0.00103,9.6634]
[1778887660769,15.34,79072.24,4.02,-0.42338,0.00103,9.66342]
[1778887660804,15.35,79072.24,4.02,-0.42339,0.00103,9.6635]
[1778887665175,15.35,79071.85,4.02,-0.4238,0.00103,9.6654]
[1778887666143,15.35,79069.45,4.02,-0.42629,0.00104,9.6767]
[1778887667192,15.35,79069.45,4.02,-0.42629,0.00104,9.6767]
[1778887667226,15.35,79069.45,4.02,-0.42629,0.00104,9.6767]
[1778887667210,15.35,79065.37,4.02,-0.43051,0.00104,9.69502]
[1778887668882,15.35,79065.37,4.02,-0.43051,0.00104,9.69502]
[1778887670613,15.35,79063.26,4.02,-0.4327,0.00104,9.70407]
[1778887670619,15.35,79063.26,4.02,-0.4327,0.00104,9.70407]
[1778887670818,15.35,79063.55,4.02,-0.4324,0.00104,9.70285]
[1778887676651,15.35,79063.75,4.02,-0.4322,0.00104,9.70202]
[1778887682025,15.35,79063.58,4.02,-0.43238,0.00104,9.70275]
[1778887688080,15.35,79064.34,4.02,-0.4316,0.00104,9.69954]
[1778887691821,15.35,79064.74,4.02,-0.43119,0.00104,9.69784]
[1778887691828,15.35,79064.74,4.02,-0.43119,0.00104,9.69784]
[1778887692269,15.35,79065.21,4.02,-0.4307,0.00104,9.69581]
[1778887696827,15.35,79065.9,4.02,-0.42999,0.00104,9.69282]
[1778887696832,15.35,79065.9,4.02,-0.42999,0.00104,9.69282]
[1778887699894,15.35,79065.79,4.02,-0.43011,0.00104,9.69331]
[1778887699923,15.35,79065.79,4.02,-0.43011,0.00104,9.69331]
[1778887700024,15.35,79065.79,4.02,-0.43011,0.00104,9.69331]
[1778887705198,15.36,79066.28,4.02,-0.42961,0.00104,9.69119]
[1778887710891,15.36,79066.5,4.02,-0.42939,0.00104,9.69025]
[1778887716642,15.36,79066.76,4.02,-0.42906,0.00104,9.67935]
[1778887721968,15.36,79066.88,4.02,-0.42894,0.00104,9.67885]
[1778887724163,15.36,79066.88,4.02,-0.42894,0.00104,9.67885]
[1778887730024,15.36,79067.16,4.02,-0.42866,0.00104,9.67765]
[1778887735266,15.36,79067.15,4.02,-0.42867,0.00104,9.6777]
[1778887736272,15.36,79067.15,4.02,-0.42867,0.00104,9.6777]
[1778887737073,15.36,79060.36,4.02,-0.43572,0.00104,9.70656]
[1778887738079,15.37,79057.27,4.02,-0.43894,0.00104,9.71869]
[1778887743114,15.36,79058.5,4.02,-0.43766,0.00104,9.71392]
[1778887748176,15.36,79058.57,4.02,-0.43758,0.00104,9.71363]
[1778887750671,15.36,79058.64,4.02,-0.4375,0.00104,9.71335]
[1778887752729,15.36,79059.07,4.02,-0.43705,0.00104,9.71165]
[1778887753184,15.36,79059.23,4.02,-0.43688,0.00104,9.71101]
[1778887759445,15.36,79059.37,4.02,-0.43674,0.00104,9.71045]
[1778887765626,15.36,79060.19,4.02,-0.43587,0.00104,9.70712]
[1778887771065,15.35,79060.51,4.02,-0.43553,0.00104,9.7058]
[1778887771311,15.35,79062.64,4.02,-0.43325,0.00104,9.68729]
[1778887776372,15.35,79062.77,4.02,-0.4331,0.00104,9.6867]
[1778887781381,15.35,79062.39,4.02,-0.43348,0.00104,9.68822]
[1778887781520,15.35,79062.39,4.02,-0.43348,0.00104,9.68822]
[1778887781601,15.35,79062.39,4.02,-0.43348,0.00104,9.68822]
[1778887782385,15.35,79061.98,4.02,-0.4339,0.00104,9.6899]
[1778887790444,15.34,79061.87,4.02,-0.43397,0.00104,9.69017]
[1778887791771,15.34,79061.87,4.02,-0.43397,0.00104,9.69017]
[1778887795839,15.33,79065.92,4.02,-0.42975,0.00104,9.6728]
[1778887796576,15.33,79065.92,4.02,-0.42975,0.00104,9.6728]
[1778887797319,15.33,79065.92,4.02,-0.42975,0.00104,9.6728]
[1778887796988,15.33,79069.06,4.02,-0.42647,0.00104,9.65858]
[1778887798244,15.33,79072.49,4.02,-0.42292,0.00104,9.64236]
[1778887798532,15.33,79072.49,4.02,-0.42292,0.00104,9.64236]
[1778887798548,15.33,79072.49,4.02,-0.42292,0.00104,9.64236]
[1778887799352,15.33,79071.7,4.02,-0.42373,0.00104,9.64614]
[1778887800256,15.33,79068.9,4.02,-0.42663,0.00104,9.65928]
[1778887801016,15.33,79068.9,4.02,-0.42663,0.00104,9.65928]
[1778887803740,15.33,79069.03,4.02,-0.42649,0.00104,9.65864]
[1778887804327,15.33,79068.88,4.02,-0.42664,0.00104,9.65932]
[1778887805239,15.33,79068.88,4.02,-0.42664,0.00104,9.65932]
[1778887810294,15.32,79067.44,4.02,-0.42812,0.00104,9.66583]
[1778887815981,15.32,79066.53,4.02,-0.42905,0.00104,9.66982]
[1778887822671,15.32,79064.14,4.02,-0.43154,0.00104,9.68029]
[1778887828712,15.32,79063.72,4.02,-0.43197,0.00104,9.68206]
[1778887833747,15.32,79063.41,4.02,-0.43224,0.00104,9.67366]
[1778887839789,15.33,79062.76,4.02,-0.43295,0.00104,9.67656]
[1778887846191,15.33,79062.35,4.02,-0.43339,0.00104,9.67834]
[1778887852460,15.33,79062.09,4.02,-0.43367,0.00104,9.67944]
[1778887861687,15.33,79062.15,4.02,-0.4336,0.00104,9.67917]
[1778887873021,15.33,79062.32,4.02,-0.43341,0.00104,9.6784]
[1778887878885,15.33,79062.36,4.02,-0.43338,0.00104,9.67828]
[1778887885947,15.33,79062.25,4.02,-0.4335,0.00104,9.67878]
[1778887892247,15.33,79062.31,4.02,-0.43337,0.00104,9.66874]
[1778887894316,15.33,79062.6,4.02,-0.43307,0.00104,9.66753]
[1778887894417,15.33,79063.17,4.02,-0.43248,0.00104,9.66515]
[1778887896313,15.33,79062.99,4.02,-0.43267,0.00104,9.66591]
[1778887901316,15.33,79063.6,4.02,-0.43203,0.00104,9.66331]
[1778887906353,15.33,79063.39,4.02,-0.43224,0.00104,9.66415]
[1778887907267,15.33,79063.39,4.02,-0.43224,0.00104,9.66415]
[1778887907427,15.33,79063.72,4.02,-0.43189,0.00104,9.66274]
[1778887909815,15.33,79065.42,4.02,-0.43012,0.00104,9.65537]
[1778887909853,15.33,79065.42,4.02,-0.43012,0.00104,9.65537]
[1778887909915,15.33,79066.23,4.02,-0.42927,0.00104,9.65179]
[1778887915330,15.33,79066.23,4.02,-0.42927,0.00104,9.65176]
[1778887921358,15.33,79065.92,4.02,-0.42959,0.00104,9.65313]
[1778887926391,15.33,79065.34,4.02,-0.43021,0.00104,9.65577]
[1778887931426,15.34,79064.78,4.02,-0.43082,0.00104,9.65831]
[1778887937468,15.35,79064.06,4.02,-0.43161,0.00104,9.6616]
[1778887942505,15.36,79063.71,4.02,-0.43201,0.00104,9.66325]
[1778887944019,15.36,79063.32,4.02,-0.43243,0.00104,9.66493]
[1778887944072,15.36,79063.32,4.02,-0.43243,0.00104,9.66493]
[1778887944519,15.36,79065.95,4.02,-0.42969,0.00104,9.65357]
[1778887945018,15.36,79065.95,4.02,-0.42969,0.00104,9.65357]
[1778887945049,15.36,79065.95,4.02,-0.42969,0.00104,9.65357]
[1778887945526,15.36,79070.03,4.02,-0.42545,0.00104,9.63504]
[1778887948234,15.36,79072.39,4.02,-0.423,0.00104,9.62384]
[1778887953581,15.36,79073.25,4.02,-0.42204,0.00104,9.60983]
[1778887956423,15.36,79073.42,4.02,-0.42186,0.00104,9.60899]
[1778887961638,15.36,79073.85,4.02,-0.42141,0.00104,9.60685]
[1778887967183,15.36,79073.43,4.02,-0.42184,0.00104,9.60889]
[1778887973340,15.35,79072.98,4.02,-0.4223,0.00104,9.61105]
[1778887979377,15.36,79072.55,4.02,-0.42275,0.00104,9.61317]
[1778887983446,15.36,79072.23,4.02,-0.4231,0.00104,9.61478]
[1778887983547,15.36,79067.09,4.02,-0.42844,0.00104,9.63871]
[1778887984602,15.36,79062.27,4.02,-0.43346,0.00104,9.65958]
[1778887989834,15.36,79062.12,4.02,-0.43363,0.00104,9.66025]
[1778887995876,15.36,79062.1,4.02,-0.43366,0.00104,9.66039]
[1778888001918,15.37,79063.32,4.02,-0.43241,0.00104,9.65535]
[1778888004714,15.37,79063.15,4.02,-0.43259,0.00104,9.65608]
[1778888005555,15.37,79063.13,4.02,-0.43262,0.00104,9.65619]
[1778888007255,15.37,79063.04,4.02,-0.43272,0.00104,9.6566]
[1778888007264,15.37,79063.04,4.02,-0.43272,0.00104,9.6566]
[1778888007292,15.37,79063.04,4.02,-0.43272,0.00104,9.6566]
[1778888007514,15.37,79063.02,4.02,-0.43275,0.00104,9.65671]
[1778888009023,15.37,79062.3,4.02,-0.43349,0.00104,9.65972]
[1778888009618,15.37,79062.13,4.02,-0.43367,0.00104,9.66042]
[1778888014672,15.37,79061.28,4.02,-0.43448,0.00104,9.65409]
[1778888019703,15.37,79061.2,4.02,-0.43456,0.00104,9.65438]
[1778888024729,15.37,79060.35,4.02,-0.43543,0.00104,9.6578]
[1778888028682,15.36,79057.4,4.02,-0.43851,0.00105,9.66942]
[1778888033705,15.36,79057.32,4.02,-0.43859,0.00105,9.66972]
[1778888034612,15.36,79057.32,4.02,-0.43859,0.00105,9.66972]
[1778888034651,15.36,79057.32,4.02,-0.43859,0.00105,9.66972]
[1778888041193,15.36,79057.34,4.02,-0.43857,0.00105,9.66962]
[1778888046228,15.36,79056.8,4.02,-0.43913,0.00105,9.67168]
[1778888047850,15.36,79055.73,4.02,-0.44025,0.00105,9.67572]
[1778888047941,15.36,79055.73,4.02,-0.44025,0.00105,9.67572]
[1778888048024,15.36,79055.73,4.02,-0.44025,0.00105,9.67572]
[1778888048242,15.36,79055.37,4.02,-0.44063,0.00105,9.67706]
[1778888051055,15.36,79054.18,4.02,-0.44187,0.00105,9.68144]
[1778888054071,15.36,79054.99,4.02,-0.44103,0.00105,9.67848]
[1778888054647,15.36,79055.03,4.02,-0.44099,0.00105,9.67834]
[1778888055176,15.36,79055.03,4.02,-0.44099,0.00105,9.67834]
[1778888060984,15.36,79053.9,4.02,-0.44218,0.00105,9.68248]
[1778888064872,15.37,79053.99,4.02,-0.44208,0.00105,9.68217]
[1778888064912,15.37,79053.99,4.02,-0.44208,0.00105,9.68217]
[1778888065464,15.37,79049.87,4.02,-0.44641,0.00105,9.69653]
[1778888067374,15.37,79044.93,4.02,-0.4516,0.00105,9.71226]
[1778888069424,15.37,79046.07,4.02,-0.45041,0.00105,9.70879]
[1778888069434,15.37,79046.07,4.02,-0.45041,0.00105,9.70879]
[1778888069470,15.37,79046.07,4.02,-0.45041,0.00105,9.70879]
[1778888069600,15.37,79046.38,4.02,-0.45008,0.00105,9.70783]
[1778888071042,15.37,79046.38,4.02,-0.45008,0.00105,9.70783]
[1778888071072,15.37,79046.38,4.02,-0.45008,0.00105,9.70783]
[1778888072621,15.37,79046.31,4.02,-0.45012,0.00105,9.69835]
[1778888073417,15.38,79046.49,4.02,-0.44995,0.00105,9.69782]
[1778888077445,15.38,79046.36,4.02,-0.4501,0.00105,9.69828]
[1778888083486,15.4,79047.18,4.02,-0.44927,0.00105,9.69582]
[1778888088522,15.4,79046.36,4.02,-0.45016,0.00105,9.69847]
[1778888093557,15.41,79046.61,4.02,-0.44993,0.00105,9.69778]
[1778888094932,15.41,79046.61,4.02,-0.44993,0.00105,9.69778]
[1778888094973,15.41,79046.61,4.02,-0.44993,0.00105,9.69778]
[1778888095126,15.41,79046.61,4.02,-0.44993,0.00105,9.69778]
[1778888095164,15.41,79046.61,4.02,-0.44993,0.00105,9.69778]
[1778888095273,15.41,79046.61,4.02,-0.44993,0.00105,9.69778]
[1778888095289,15.41,79046.61,4.02,-0.44993,0.00105,9.69778]
[1778888095337,15.41,79046.61,4.02,-0.44993,0.00105,9.69778]
[1778888095572,15.42,79046.36,4.02,-0.4502,0.00105,9.69858]
[1778888096664,15.42,79064.88,4.02,-0.43086,0.00104,9.62994]
[1778888098591,15.41,79067.15,4.02,-0.42849,0.00104,9.61993]
[1778888100357,15.41,79067.15,4.02,-0.42849,0.00104,9.61993]
[1778888100606,15.41,79067.0,4.02,-0.42865,0.00104,9.6206]
[1778888101263,15.41,79067.0,4.02,-0.42865,0.00104,9.6206]
[1778888101613,15.41,79064.28,4.02,-0.43148,0.00104,9.63248]
[1778888103294,15.41,79062.14,4.02,-0.43371,0.00104,9.6415]
[1778888103730,15.42,79060.1,4.02,-0.43583,0.00104,9.64981]
[1778888105326,15.42,79060.1,4.02,-0.43584,0.00104,9.64982]
[1778888105640,15.42,79060.1,4.02,-0.43584,0.00104,9.64983]
[1778888110669,15.42,79059.3,4.02,-0.43668,0.00104,9.65303]
[1778888115696,15.42,79058.92,4.02,-0.43707,0.00104,9.65452]
[1778888117028,15.42,79058.84,4.02,-0.43715,0.00104,9.65482]
[1778888117099,15.42,79058.84,4.02,-0.43715,0.00104,9.65482]
[1778888117725,15.42,79058.75,4.02,-0.43725,0.00104,9.65517]
[1778888118732,15.42,79046.76,4.02,-0.44978,0.00105,9.69736]
[1778888119038,15.42,79046.76,4.02,-0.44978,0.00105,9.69736]
[1778888119665,15.42,79046.76,4.02,-0.44978,0.00105,9.69736]
[1778888119738,15.42,79045.39,4.02,-0.45122,0.00105,9.70158]
[1778888121123,15.42,79045.24,4.02,-0.45139,0.00105,9.70204]
[1778888121298,15.42,79045.24,4.02,-0.45139,0.00105,9.70204]
[1778888121752,15.42,79045.34,4.02,-0.45129,0.00105,9.70176]
[1778888124754,15.42,79045.49,4.02,-0.45113,0.00105,9.7013]
[1778888127005,15.42,79039.7,4.02,-0.45719,0.00105,9.71769]
[1778888131878,15.41,79040.35,4.02,-0.4565,0.00105,9.71593]
[1778888132662,15.41,79040.35,4.02,-0.4565,0.00105,9.71593]
[1778888132719,15.41,79040.35,4.02,-0.4565,0.00105,9.71593]
[1778888132763,15.41,79039.69,4.02,-0.45714,0.00105,9.70794]
[1778888133690,15.41,79031.07,4.02,-0.46621,0.00105,9.72824]
[1778888134206,15.41,79027.25,4.02,-0.47024,0.00106,9.73563]
[1778888134811,15.41,79027.25,4.02,-0.47024,0.00106,9.73563]
[1778888135747,15.4,79027.48,4.02,-0.46999,0.00106,9.7352]
[1778888136167,15.4,79027.48,4.02,-0.46999,0.00106,9.7352]
[1778888141474,15.39,79027.2,4.02,-0.47027,0.00106,9.73567]
[1778888143026,15.39,79027.2,4.02,-0.47026,0.00106,9.73566]
[1778888148404,15.39,79027.01,4.02,-0.47045,0.00106,9.73599]
[1778888151753,15.37,79025.49,4.02,-0.47204,0.00106,9.7386]
[1778888151977,15.37,79027.81,4.02,-0.46958,0.00106,9.73448]
[1778888154348,15.37,79030.65,4.02,-0.46657,0.00106,9.72893]
[1778888162551,15.36,79030.65,4.02,-0.46656,0.00106,9.7289]
[1778888165703,15.35,79034.31,4.02,-0.46267,0.00106,9.72089]
[1778888172109,15.36,79035.56,4.02,-0.46136,0.00106,9.718]
[1778888173747,15.36,79035.56,4.02,-0.46136,0.00106,9.718]
[1778888174719,15.36,79036.02,4.02,-0.46088,0.00106,9.7169]
[1778888178682,15.36,79038.2,4.02,-0.45859,0.00106,9.7115]
[1778888183686,15.37,79038.42,4.02,-0.45836,0.00105,9.71096]
[1778888188695,15.37,79037.97,4.02,-0.45885,0.00105,9.71215]
[1778888193735,15.38,79037.99,4.02,-0.45881,0.00106,9.70239]
[1778888195028,15.38,79038.05,4.02,-0.45875,0.00106,9.70225]
[1778888195271,15.38,79038.05,4.02,-0.45875,0.00106,9.70225]
[1778888197285,15.38,79033.76,4.02,-0.46327,0.00106,9.71256]
[1778888198311,15.38,79031.62,4.02,-0.46553,0.00106,9.71723]
[1778888204376,15.38,79031.62,4.02,-0.46553,0.00106,9.71722]
[1778888210377,15.36,79032.33,4.02,-0.46476,0.00106,9.71565]
[1778888215802,15.36,79032.62,4.02,-0.46443,0.00106,9.71499]
[1778888222710,15.35,79032.63,4.02,-0.4644,0.00106,9.71492]
[1778888230517,15.34,79032.77,4.02,-0.46423,0.00106,9.71457]
[1778888232530,15.34,79034.86,4.02,-0.46201,0.00106,9.7098]
[1778888234565,15.34,79034.86,4.02,-0.46201,0.00106,9.7098]
[1778888234634,15.34,79034.86,4.02,-0.46201,0.00106,9.7098]
[1778888234735,15.33,79035.43,4.02,-0.4614,0.00106,9.70844]
[1778888235661,15.33,79035.43,4.02,-0.4614,0.00106,9.70844]
[1778888235762,15.33,79040.4,4.02,-0.45614,0.00106,9.69573]
[1778888236875,15.33,79040.4,4.02,-0.45614,0.00106,9.69573]
[1778888237566,15.33,79042.67,4.02,-0.45374,0.00106,9.68936]
[1778888242601,15.33,79043.65,4.02,-0.45269,0.00106,9.68645]
[1778888247637,15.32,79044.07,4.02,-0.45222,0.00106,9.68515]
[1778888252671,15.31,79044.36,4.02,-0.45186,0.00106,9.67447]
[1778888257706,15.31,79044.32,4.02,-0.45188,0.00106,9.67454]
[1778888259719,15.31,79041.43,4.02,-0.45494,0.00106,9.68293]
[1778888260727,15.31,79038.52,4.02,-0.45802,0.00106,9.69081]
[1778888266550,15.31,79038.3,4.02,-0.45825,0.00106,9.69137]
[1778888272810,15.3,79037.58,4.02,-0.45901,0.00106,9.6932]
[1778888277845,15.3,79037.24,4.02,-0.45936,0.00106,9.69404]
[1778888282881,15.3,79037.07,4.02,-0.45954,0.00106,9.69446]
[1778888283888,15.3,79041.78,4.02,-0.45454,0.00106,9.68187]
[1778888284895,15.3,79045.47,4.02,-0.45063,0.00106,9.67094]
[1778888286909,15.3,79043.2,4.02,-0.45304,0.00106,9.67778]
[1778888287546,15.3,79043.2,4.02,-0.45304,0.00106,9.67778]
[1778888287915,15.3,79042.98,4.02,-0.45327,0.00106,9.67842]
[1778888288928,15.3,79040.78,4.02,-0.45561,0.00106,9.68468]
[1778888294328,15.3,79040.59,4.02,-0.45582,0.00106,9.68523]
[1778888298995,15.31,79043.66,4.02,-0.45257,0.00106,9.67649]
[1778888302586,15.31,79044.89,4.02,-0.45127,0.00106,9.6728]
[1778888302673,15.31,79044.88,4.02,-0.45128,0.00106,9.67284]
[1778888304398,15.31,79047.62,4.02,-0.44838,0.00106,9.66424]
[1778888310070,15.31,79046.96,4.02,-0.44908,0.00106,9.66635]
[1778888315105,15.31,79046.85,4.02,-0.44915,0.00106,9.65691]
[1778888322620,15.31,79046.82,4.02,-0.44918,0.00106,9.65701]
[1778888329203,15.31,79045.74,4.02,-0.45032,0.00106,9.6604]
[1778888331109,15.31,79045.33,4.02,-0.45076,0.00106,9.66167]
[1778888337261,15.31,79045.44,4.02,-0.45064,0.00106,9.66133]
[1778888341069,15.31,79045.52,4.02,-0.45056,0.00106,9.66108]
[1778888346955,15.31,79045.52,4.02,-0.45056,0.00106,9.66108]
[1778888350960,15.31,79044.97,4.02,-0.45114,0.00106,9.66277]
[1778888359135,15.31,79044.96,4.02,-0.45115,0.00106,9.66281]
[1778888366464,15.31,79044.79,4.02,-0.45133,0.00106,9.66333]
[1778888371048,15.31,79044.69,4.02,-0.45144,0.00106,9.66363]
[1778888377515,15.31,79044.62,4.02,-0.45147,0.00106,9.65406]
[1778888383596,15.31,79044.65,4.02,-0.45144,0.00106,9.65398]
[1778888390759,15.31,79044.68,4.02,-0.45141,0.00106,9.65389]
[1778888390975,15.31,79044.68,4.02,-0.45141,0.00106,9.65389]
[1778888397681,15.31,79044.83,4.02,-0.45125,0.00106,9.65344]
[1778888402716,15.31,79045.58,4.02,-0.45046,0.00106,9.65114]
[1778888407752,15.31,79045.18,4.02,-0.45088,0.00106,9.65237]
[1778888412801,15.31,79044.92,4.02,-0.45115,0.00106,9.65317]
[1778888418974,15.31,79044.51,4.02,-0.45159,0.00106,9.65441]
[1778888424885,15.31,79044.15,4.02,-0.45197,0.00106,9.6555]
[1778888429921,15.32,79043.36,4.02,-0.45284,0.00106,9.65792]
[1778888434956,15.33,79042.99,4.02,-0.45322,0.00106,9.6493]
[1778888439990,15.33,79039.41,4.02,-0.45703,0.00106,9.65933]
[1778888445025,15.34,79042.3,4.02,-0.45397,0.00106,9.65135]
[1778888449815,15.34,79042.9,4.02,-0.45333,0.00106,9.64963]
[1778888450062,15.34,79042.9,4.02,-0.45333,0.00106,9.64963]
[1778888455108,15.34,79044.72,4.02,-0.45141,0.00106,9.64423]
[1778888461081,15.34,79045.18,4.02,-0.45092,0.00106,9.64283]
[1778888462156,15.34,79044.92,4.02,-0.45119,0.00106,9.64362]
[1778888462596,15.34,79044.92,4.02,-0.45119,0.00106,9.64362]
[1778888462814,15.34,79044.92,4.02,-0.45119,0.00106,9.64362]
[1778888463124,15.34,79044.92,4.02,-0.45119,0.00106,9.64362]
[1778888462884,15.34,79044.87,4.02,-0.45125,0.00106,9.64378]
[1778888463829,15.34,79044.87,4.02,-0.45125,0.00106,9.64378]
[1778888464118,15.34,79044.87,4.02,-0.45125,0.00106,9.64378]
[1778888463847,15.34,79053.24,4.02,-0.44239,0.00106,9.61597]
[1778888464249,15.34,79053.24,4.02,-0.44239,0.00106,9.61597]
[1778888464350,15.34,79063.3,4.02,-0.43179,0.00105,9.57627]
[1778888466630,15.34,79063.3,4.02,-0.43179,0.00105,9.57628]
[1778888466667,15.34,79063.3,4.02,-0.43179,0.00105,9.57628]
[1778888466731,15.34,79063.45,4.02,-0.43163,0.00105,9.57564]
[1778888472217,15.34,79062.29,4.02,-0.43284,0.00105,9.58053]
[1778888474189,15.34,79062.36,4.02,-0.43278,0.00105,9.58027]
[1778888474544,15.34,79062.36,4.02,-0.43278,0.00105,9.58027]
[1778888481064,15.34,79061.74,4.02,-0.43343,0.00105,9.58289]
[1778888483519,15.34,79061.74,4.02,-0.43344,0.00105,9.5829]
[1778888484939,15.34,79068.34,4.02,-0.4265,0.00105,9.5539]
[1778888486610,15.34,79068.34,4.02,-0.4265,0.00105,9.5539]
[1778888490987,15.34,79068.65,4.02,-0.42619,0.00105,9.55253]
[1778888491089,15.35,79068.0,4.02,-0.42681,0.00105,9.54564]
[1778888495251,15.35,79067.46,4.02,-0.42739,0.00105,9.54818]
[1778888495947,15.35,79066.65,4.02,-0.42824,0.00105,9.55186]
[1778888497186,15.35,79066.65,4.02,-0.42824,0.00105,9.55186]
[1778888497394,15.35,79063.51,4.02,-0.43154,0.00105,9.56568]
[1778888502428,15.35,79064.17,4.02,-0.43087,0.00105,9.56293]
[1778888503192,15.35,79064.17,4.02,-0.43087,0.00105,9.56293]
[1778888503435,15.36,79064.07,4.02,-0.43098,0.00105,9.56338]
[1778888505401,15.36,79062.14,4.02,-0.43302,0.00105,9.57165]
[1778888505497,15.36,79059.63,4.02,-0.43566,0.00105,9.58197]
[1778888511491,15.36,79060.46,4.02,-0.4348,0.00105,9.57864]
[1778888515669,15.36,79061.08,4.02,-0.43415,0.00105,9.5761]
[1778888515770,15.36,79061.08,4.02,-0.43415,0.00105,9.5761]
[1778888516401,15.36,79061.08,4.02,-0.43415,0.00105,9.5761]
[1778888516437,15.36,79061.08,4.02,-0.43415,0.00105,9.5761]
[1778888517851,15.36,79058.01,4.02,-0.43739,0.00105,9.58848]
[1778888523579,15.36,79057.11,4.02,-0.43834,0.00105,9.59201]
[1778888527931,15.36,79057.32,4.02,-0.43812,0.00105,9.59118]
[1778888528046,15.36,79057.32,4.02,-0.43812,0.00105,9.59118]
[1778888528146,15.36,79058.02,4.02,-0.43738,0.00105,9.58845]
[1778888530087,15.36,79058.02,4.02,-0.43738,0.00105,9.58845]
[1778888530188,15.37,79065.01,4.02,-0.43004,0.00105,9.55947]
[1778888535665,15.38,79065.78,4.02,-0.42929,0.00105,9.55632]
[1778888537956,15.38,79065.46,4.02,-0.42963,0.00105,9.55777]
[1778888538054,15.38,79066.27,4.02,-0.42879,0.00105,9.55423]
[1778888539082,15.38,79066.27,4.02,-0.42879,0.00105,9.55423]
[1778888541021,15.38,79066.34,4.02,-0.42872,0.00105,9.55394]
[1778888546740,15.39,79067.25,4.02,-0.42779,0.00105,9.54995]
[1778888550732,15.39,79066.77,4.02,-0.42831,0.00105,9.55216]
[1778888551057,15.39,79066.77,4.02,-0.42831,0.00105,9.55216]
[1778888551158,15.39,79066.8,4.02,-0.42821,0.00105,9.54214]
[1778888557041,15.4,79066.88,4.02,-0.42814,0.00105,9.54186]
[1778888563859,15.4,79066.9,4.02,-0.42815,0.00105,9.54189]
[1778888570908,15.41,79066.57,4.02,-0.42852,0.00105,9.54347]
[1778888575943,15.41,79065.81,4.02,-0.42933,0.00105,9.54692]
[1778888582661,15.41,79065.41,4.02,-0.42976,0.00105,9.54872]
[1778888582745,15.42,79065.33,4.02,-0.42986,0.00105,9.54912]
[1778888585776,15.42,79065.33,4.02,-0.42986,0.00105,9.54914]
[1778888585878,15.42,79065.33,4.02,-0.42986,0.00105,9.54916]
[1778888591047,15.42,79064.42,4.02,-0.43083,0.00105,9.55319]
[1778888596084,15.43,79064.06,4.02,-0.43123,0.00105,9.5548]
[1778888601117,15.43,79063.85,4.02,-0.43146,0.00105,9.55577]
[1778888609175,15.44,79063.08,4.02,-0.43229,0.00105,9.55915]
[1778888612630,15.44,79063.86,4.02,-0.43142,0.00105,9.54597]
[1778888613204,15.44,79063.62,4.02,-0.43168,0.00105,9.54703]
[1778888616706,15.44,79064.28,4.02,-0.43099,0.00105,9.54422]
[1778888616807,15.44,79064.28,4.02,-0.43099,0.00105,9.54421]
[1778888622268,15.44,79063.23,4.02,-0.43209,0.00105,9.5487]
[1778888629160,15.44,79064.04,4.02,-0.43125,0.00105,9.54527]
[1778888634706,15.45,79067.01,4.02,-0.42819,0.00105,9.53249]
[1778888643415,15.45,79068.07,4.02,-0.42707,0.00105,9.52764]
[1778888645621,15.45,79068.73,4.02,-0.42638,0.00104,9.52464]
[1778888647621,15.45,79069.23,4.02,-0.42586,0.00104,9.52235]
[1778888647722,15.45,79069.62,4.02,-0.42546,0.00104,9.52058]
[1778888654848,15.46,79070.03,4.02,-0.42507,0.00104,9.5188]
[1778888659528,15.46,79072.55,4.02,-0.42245,0.00104,9.50691]
[1778888664924,15.47,79074.38,4.02,-0.42058,0.00104,9.4981]
[1778888670604,15.47,79074.53,4.02,-0.42045,0.00104,9.49749]
[1778888680055,15.48,79074.45,4.02,-0.42048,0.00104,9.48805]
[1778888685708,15.49,79074.66,4.02,-0.42031,0.00104,9.48727]
[1778888689663,15.49,79074.7,4.02,-0.42029,0.00104,9.48714]
[1778888689764,15.49,79075.31,4.02,-0.41966,0.00104,9.48413]
[1778888690928,15.49,79075.31,4.02,-0.41966,0.00104,9.48413]
[1778888690976,15.5,79075.38,4.02,-0.41959,0.00104,9.48384]
[1778888692363,15.5,79075.38,4.02,-0.41959,0.00104,9.48384]
[1778888692370,15.5,79075.38,4.02,-0.41959,0.00104,9.48384]
[1778888692757,15.5,79078.06,4.02,-0.41681,0.00104,9.47021]
[1778888693765,15.5,79080.63,4.02,-0.41414,0.00104,9.4567]
[1778888694463,15.5,79080.63,4.02,-0.41414,0.00104,9.4567]
[1778888696458,15.5,79079.38,4.02,-0.41545,0.00104,9.46335]
[1778888696787,15.5,79078.65,4.02,-0.41621,0.00104,9.46718]
[1778888702135,15.5,79079.54,4.02,-0.41529,0.00104,9.46257]
[1778888702237,15.5,79079.51,4.02,-0.41532,0.00104,9.46272]
[1778888703835,15.5,79076.67,4.02,-0.41827,0.00104,9.4774]
[1778888705203,15.5,79073.77,4.02,-0.42128,0.00104,9.49186]
[1778888710885,15.5,79074.63,4.02,-0.42037,0.00104,9.48755]
[1778888715920,15.49,79073.97,4.02,-0.42104,0.00104,9.49074]
[1778888720954,15.49,79073.12,4.02,-0.42192,0.00104,9.49487]
[1778888724900,15.49,79073.78,4.02,-0.42123,0.00104,9.49164]
[1778888725001,15.49,79071.37,4.02,-0.42374,0.00104,9.50325]
[1778888726625,15.49,79071.37,4.02,-0.42374,0.00104,9.50324]
[1778888726726,15.49,79072.17,4.02,-0.42291,0.00104,9.49943]
[1778888728625,15.49,79072.17,4.02,-0.42291,0.00104,9.49944]
[1778888729242,15.49,79072.51,4.02,-0.42256,0.00104,9.49781]
[1778888735413,15.49,79073.15,4.02,-0.42182,0.00104,9.4848]
[1778888740451,15.49,79073.82,4.02,-0.42113,0.00104,9.48156]
[1778888746481,15.5,79074.18,4.02,-0.42077,0.00104,9.47983]
[1778888752172,15.5,79074.28,4.02,-0.42067,0.00104,9.47938]
[1778888758586,15.5,79074.17,4.02,-0.42079,0.00104,9.47994]
[1778888761081,15.5,79072.53,4.02,-0.4225,0.00104,9.48796]
[1778888761235,15.5,79070.74,4.02,-0.42437,0.00104,9.49648]
[1778888766271,15.5,79068.4,4.02,-0.4268,0.00104,9.50726]
[1778888771131,15.5,79067.89,4.02,-0.42733,0.00104,9.50954]
[1778888771306,15.5,79066.04,4.02,-0.42926,0.00105,9.51778]
[1778888772313,15.5,79063.84,4.02,-0.43156,0.00105,9.52729]
[1778888777348,15.49,79063.04,4.02,-0.43239,0.00105,9.53065]
[1778888783390,15.49,79061.62,4.02,-0.43387,0.00105,9.53651]
[1778888785403,15.49,79065.39,4.02,-0.42992,0.00105,9.52055]
[1778888785637,15.49,79065.39,4.02,-0.42992,0.00105,9.52055]
[1778888791445,15.49,79064.91,4.02,-0.43036,0.00105,9.51271]
[1778888797487,15.49,79063.64,4.02,-0.43169,0.00105,9.51817]
[1778888802523,15.49,79062.93,4.02,-0.43244,0.00105,9.52118]
[1778888808413,15.5,79061.61,4.02,-0.43382,0.00105,9.52667]
[1778888809787,15.5,79060.1,4.02,-0.43541,0.00105,9.53281]
[1778888809871,15.5,79055.64,4.02,-0.44009,0.00105,9.55004]
[1778888811586,15.5,79052.43,4.02,-0.44347,0.00105,9.56162]
[1778888816797,15.49,79051.96,4.02,-0.44395,0.00105,9.56322]
[1778888823671,15.49,79053.43,4.02,-0.44239,0.00105,9.55799]
[1778888828895,15.49,79054.52,4.02,-0.44124,0.00105,9.55403]
[1778888830994,15.48,79054.49,4.02,-0.44126,0.00105,9.55413]
[1778888831094,15.48,79054.5,4.02,-0.44125,0.00105,9.55408]
[1778888836118,15.48,79053.73,4.02,-0.44205,0.00105,9.55684]
[1778888841976,15.48,79051.6,4.02,-0.44429,0.00105,9.56431]
[1778888847839,15.47,79054.25,4.02,-0.44148,0.00105,9.55486]
[1778888851047,15.47,79054.3,4.02,-0.44142,0.00105,9.55466]
[1778888851148,15.47,79054.3,4.02,-0.44136,0.00105,9.54475]
[1778888856258,15.47,79053.56,4.02,-0.44213,0.00106,9.54739]
[1778888861937,15.46,79053.83,4.02,-0.44183,0.00106,9.54637]
[1778888866972,15.46,79054.22,4.02,-0.44141,0.00106,9.54492]
[1778888871012,15.46,79054.71,4.02,-0.44089,0.00106,9.5431]
[1778888871103,15.46,79053.96,4.02,-0.44167,0.00106,9.54583]
[1778888876397,15.46,79054.27,4.02,-0.44134,0.00106,9.54466]
[1778888880358,15.45,79054.77,4.02,-0.4408,0.00106,9.54281]
[1778888880447,15.45,79054.77,4.02,-0.4408,0.00106,9.54281]
[1778888880459,15.45,79054.77,4.02,-0.4408,0.00106,9.5428]
[1778888885461,15.45,79054.73,4.02,-0.44084,0.00106,9.54293]
[1778888891450,15.45,79055.21,4.02,-0.44033,0.00106,9.54116]
[1778888900203,15.46,79055.36,4.02,-0.44018,0.00106,9.54064]
[1778888905237,15.45,79055.53,4.02,-0.43999,0.00106,9.53996]
[1778888910555,15.45,79055.18,4.02,-0.44035,0.00106,9.54124]
[1778888918091,15.45,79054.63,4.02,-0.44087,0.00106,9.53332]
[1778888923477,15.44,79054.63,4.02,-0.44085,0.00106,9.53328]
[1778888930412,15.44,79054.44,4.02,-0.44103,0.00106,9.5339]
[1778888936966,15.44,79054.34,4.02,-0.44113,0.00106,9.53423]
[1778888942497,15.43,79055.56,4.02,-0.43983,0.00106,9.52967]
[1778888947532,15.43,79055.52,4.02,-0.43986,0.00106,9.52977]
[1778888952568,15.43,79055.51,4.02,-0.43986,0.00106,9.52977]
[1778888955419,15.43,79055.38,4.02,-0.43999,0.00106,9.53024]
[1778888955592,15.42,79052.57,4.02,-0.44296,0.00106,9.54048]
[1778888955758,15.42,79052.57,4.02,-0.44296,0.00106,9.54048]
[1778888956511,15.42,79052.57,4.02,-0.44296,0.00106,9.54048]
[1778888956612,15.42,79048.89,4.02,-0.44686,0.00106,9.55307]
[1778888956759,15.42,79048.89,4.02,-0.44686,0.00106,9.55307]
[1778888956952,15.42,79048.89,4.02,-0.44686,0.00106,9.55307]
[1778888958609,15.42,79046.73,4.02,-0.44916,0.00106,9.56007]
[1778888963322,15.43,79047.06,4.02,-0.44881,0.00106,9.55904]
[1778888963646,15.43,79047.11,4.02,-0.44876,0.00106,9.55888]
[1778888968681,15.43,79048.33,4.02,-0.44747,0.00106,9.55497]
[1778888970007,15.43,79048.39,4.02,-0.44741,0.00106,9.55478]
[1778888970139,15.43,79048.4,4.02,-0.4474,0.00106,9.55476]
[1778888970987,15.43,79048.4,4.02,-0.4474,0.00106,9.55476]
[1778888971009,15.43,79048.4,4.02,-0.4474,0.00106,9.55476]
[1778888971081,15.43,79054.6,4.02,-0.44078,0.00106,9.52328]
[1778888971712,15.43,79057.94,4.02,-0.43724,0.00106,9.51058]
[1778888974027,15.43,79058.47,4.02,-0.43668,0.00106,9.50848]
[1778888974099,15.43,79058.47,4.02,-0.43668,0.00106,9.50848]
[1778888974129,15.43,79058.01,4.02,-0.43716,0.00106,9.51028]
[1778888977136,15.43,79059.74,4.02,-0.43533,0.00106,9.50339]
[1778888977237,15.43,79062.53,4.02,-0.43237,0.00106,9.49185]
[1778888979292,15.42,79064.92,4.02,-0.42984,0.00105,9.48154]
[1778888980220,15.42,79064.92,4.02,-0.42984,0.00105,9.48154]
[1778888980318,15.42,79066.82,4.02,-0.42784,0.00105,9.47309]
[1778888981035,15.42,79066.82,4.02,-0.42784,0.00105,9.47309]
[1778888982343,15.42,79066.58,4.02,-0.42809,0.00105,9.47415]
[1778888982677,15.42,79066.55,4.02,-0.42812,0.00105,9.47427]
[1778888984896,15.42,79069.71,4.02,-0.42478,0.00105,9.45971]
[1778888989919,15.42,79069.92,4.02,-0.42454,0.00105,9.45863]
[1778888990060,15.41,79062.76,4.02,-0.43207,0.00106,9.49062]
[1778888990980,15.41,79062.76,4.02,-0.43207,0.00106,9.49062]
[1778888991081,15.41,79058.62,4.02,-0.43643,0.00106,9.50754]
[1778888993062,15.4,79060.87,4.02,-0.43403,0.00106,9.49836]
[1778888996711,15.4,79065.36,4.02,-0.42926,0.00106,9.47907]
[1778888997246,15.39,79061.07,4.02,-0.43378,0.00106,9.49741]
[1778888998440,15.39,79061.07,4.02,-0.43378,0.00106,9.49741]
[1778888998658,15.39,79061.07,4.02,-0.43378,0.00106,9.49741]
[1778888998701,15.39,79061.07,4.02,-0.43378,0.00106,9.49741]
[1778888998729,15.39,79059.58,4.02,-0.43536,0.00106,9.50351]
[1778888999707,15.39,79059.58,4.02,-0.43536,0.00106,9.50351]
[1778888998969,15.39,79065.06,4.02,-0.42956,0.00106,9.48035]
[1778888999968,15.39,79062.0,4.02,-0.4328,0.00106,9.49353]
[1778889001068,15.39,79062.0,4.02,-0.4328,0.00106,9.49353]
[1778889001228,15.39,79062.0,4.02,-0.4328,0.00106,9.49353]
[1778889001329,15.4,79059.71,4.02,-0.43523,0.00106,9.50301]
[1778889007316,15.4,79061.25,4.02,-0.43361,0.00106,9.49672]
[1778889012996,15.4,79062.39,4.02,-0.4324,0.00106,9.49194]
[1778889018028,15.4,79063.56,4.02,-0.43116,0.00106,9.48695]
[1778889024069,15.4,79063.25,4.02,-0.43149,0.00106,9.48829]
[1778889030111,15.4,79061.57,4.02,-0.43327,0.00106,9.49541]
[1778889036676,15.4,79060.94,4.02,-0.43388,0.00106,9.48807]
[1778889043834,15.4,79059.6,4.02,-0.4353,0.00106,9.49356]
[1778889049242,15.4,79059.45,4.02,-0.43546,0.00106,9.49417]
[1778889051259,15.4,79056.96,4.02,-0.4381,0.00106,9.50401]
[1778889056293,15.4,79056.84,4.02,-0.43823,0.00106,9.50447]
[1778889062185,15.4,79056.6,4.02,-0.43848,0.00106,9.5054]
[1778889067754,15.4,79057.55,4.02,-0.43748,0.00106,9.50172]
[1778889070435,15.4,79060.3,4.02,-0.43456,0.00106,9.49073]
[1778889071928,15.4,79060.3,4.02,-0.43456,0.00106,9.49074]
[1778889072105,15.4,79060.3,4.02,-0.43456,0.00106,9.49074]
[1778889072412,15.4,79062.62,4.02,-0.43211,0.00106,9.48108]
[1778889077435,15.4,79064.17,4.02,-0.43047,0.00106,9.47444]
[1778889082461,15.39,79064.41,4.02,-0.43018,0.00106,9.47324]
[1778889087894,15.4,79066.14,4.02,-0.42837,0.00106,9.46567]
[1778889091100,15.4,79066.14,4.02,-0.42837,0.00106,9.46567]
[1778889096910,15.41,79066.79,4.02,-0.42764,0.00106,9.45287]
[1778889101150,15.41,79067.74,4.02,-0.42666,0.00106,9.44862]
[1778889108663,15.42,79069.37,4.02,-0.42496,0.00106,9.44119]
[1778889114705,15.42,79069.74,4.02,-0.42458,0.00105,9.43947]
[1778889119740,15.4,79070.59,4.02,-0.42362,0.00106,9.43513]
[1778889125783,15.39,79071.47,4.02,-0.42264,0.00106,9.43069]
[1778889130818,15.4,79071.74,4.02,-0.42238,0.00105,9.42947]
[1778889135852,15.4,79072.12,4.02,-0.42198,0.00105,9.42763]
[1778889138862,15.4,79073.17,4.02,-0.42088,0.00105,9.42251]
[1778889138904,15.4,79072.96,4.02,-0.42111,0.00105,9.42357]
[1778889139888,15.4,79060.38,4.02,-0.43442,0.00106,9.48045]
[1778889141895,15.4,79058.21,4.02,-0.43672,0.00106,9.4892]
[1778889146905,15.4,79058.17,4.02,-0.43676,0.00106,9.48936]
[1778889153979,15.4,79061.04,4.02,-0.43365,0.00106,9.46776]
[1778889162037,15.4,79062.14,4.02,-0.43248,0.00106,9.46313]
[1778889167417,15.4,79063.26,4.02,-0.43129,0.00106,9.45835]
[1778889167508,15.4,79054.08,4.02,-0.44104,0.00106,9.49495]
[1778889171617,15.4,79062.86,4.02,-0.4317,0.00106,9.46]
[1778889177140,15.4,79064.09,4.02,-0.4304,0.00106,9.45474]
[1778889183182,15.4,79063.37,4.02,-0.43119,0.00106,9.45794]
[1778889188845,15.41,79062.75,4.02,-0.43185,0.00106,9.46062]
[1778889196273,15.41,79061.59,4.02,-0.43311,0.00106,9.46565]
[1778889201308,15.42,79061.81,4.02,-0.4329,0.00106,9.46481]
[1778889208761,15.42,79061.64,4.02,-0.4331,0.00106,9.46561]
[1778889214399,15.43,79061.06,4.02,-0.43368,0.00106,9.45813]
[1778889220440,15.43,79059.94,4.02,-0.43485,0.00106,9.46269]
[1778889226491,15.42,79060.4,4.02,-0.43435,0.00106,9.46074]
[1778889233554,15.43,79061.0,4.02,-0.43374,0.00106,9.45837]
[1778889238971,15.43,79060.61,4.02,-0.43418,0.00106,9.46008]
[1778889241588,15.44,79058.17,4.02,-0.43678,0.00106,9.46994]
[1778889246624,15.44,79057.6,4.02,-0.43739,0.00106,9.47222]
[1778889252665,15.44,79058.69,4.02,-0.43625,0.00106,9.46798]
[1778889258021,15.45,79059.31,4.02,-0.4356,0.00106,9.46554]
[1778889266165,15.45,79059.61,4.02,-0.43529,0.00106,9.46438]
[1778889271320,15.45,79060.46,4.02,-0.43441,0.00106,9.461]
[1778889276832,15.46,79062.11,4.02,-0.43261,0.00106,9.44422]
[1778889283881,15.46,79062.12,4.02,-0.43262,0.00106,9.44424]
[1778889289321,15.46,79061.86,4.02,-0.4329,0.00106,9.44537]
[1778889292948,15.46,79065.95,4.02,-0.42858,0.00106,9.42773]
[1778889293951,15.46,79071.19,4.02,-0.42304,0.00105,9.40347]
[1778889296997,15.46,79067.69,4.02,-0.42671,0.00106,9.41977]
[1778889298987,15.46,79052.26,4.02,-0.44307,0.00106,9.48235]
[1778889299993,15.46,79053.41,4.02,-0.44185,0.00106,9.47822]
[1778889305035,15.45,79055.71,4.02,-0.43938,0.00106,9.46965]
[1778889308035,15.45,79058.44,4.02,-0.43647,0.00106,9.45906]
[1778889313120,15.45,79058.57,4.02,-0.43633,0.00106,9.45852]
[1778889319533,15.44,79058.35,4.02,-0.43654,0.00106,9.4593]
[1778889326351,15.44,79058.5,4.02,-0.43637,0.00106,9.45868]
[1778889334240,15.44,79058.41,4.02,-0.43639,0.00106,9.44898]
[1778889339673,15.43,79058.39,4.02,-0.4364,0.00106,9.44903]
[1778889340989,15.43,79058.39,4.02,-0.4364,0.00106,9.44903]
[1778889341090,15.43,79058.39,4.02,-0.4364,0.00106,9.44902]
[1778889348336,15.43,79058.3,4.02,-0.43649,0.00106,9.44935]
[1778889350981,15.43,79058.21,4.02,-0.43658,0.00106,9.4497]
[1778889351082,15.43,79058.21,4.02,-0.43658,0.00106,9.44969]
[1778889356875,15.43,79058.21,4.02,-0.43658,0.00106,9.44969]
[1778889361092,15.43,79058.23,4.02,-0.43655,0.00106,9.44957]
[1778889361193,15.43,79058.23,4.02,-0.43655,0.00106,9.44957]
[1778889369913,15.42,79058.19,4.02,-0.43657,0.00106,9.44963]
[1778889378552,15.42,79058.84,4.02,-0.43585,0.00106,9.44696]
[1778889381029,15.42,79058.5,4.02,-0.43621,0.00106,9.44831]
[1778889381131,15.42,79058.5,4.02,-0.43621,0.00106,9.44831]
[1778889388622,15.41,79058.5,4.02,-0.43619,0.00107,9.44822]
[1778889396720,15.41,79057.6,4.02,-0.43714,0.00107,9.45177]
[1778889401010,15.41,79056.73,4.02,-0.438,0.00107,9.44511]
[1778889401111,15.41,79056.46,4.02,-0.43829,0.00107,9.44615]
[1778889406955,15.41,79056.46,4.02,-0.43829,0.00107,9.44615]
[1778889411071,15.4,79056.46,4.02,-0.43826,0.00107,9.44607]
[1778889416111,15.4,79056.62,4.02,-0.43808,0.00107,9.44539]
[1778889423866,15.39,79056.45,4.02,-0.43823,0.00107,9.44595]
[1778889430335,15.38,79056.63,4.02,-0.43802,0.00107,9.44519]
[1778889435951,15.38,79056.74,4.02,-0.43789,0.00107,9.4447]
[1778889436809,15.38,79056.74,4.02,-0.43789,0.00107,9.4447]
[1778889441994,15.37,79057.37,4.02,-0.43719,0.00107,9.44216]
[1778889447028,15.37,79057.36,4.02,-0.43719,0.00107,9.44214]
[1778889452064,15.37,79051.64,4.02,-0.44325,0.00107,9.45349]
[1778889457100,15.36,79053.37,4.02,-0.44137,0.00107,9.44719]
[1778889463141,15.36,79051.84,4.02,-0.44301,0.00107,9.45272]
[1778889468184,15.36,79051.39,4.02,-0.44349,0.00107,9.45431]
[1778889474226,15.36,79052.67,4.02,-0.44211,0.00107,9.44969]
[1778889479261,15.36,79052.03,4.02,-0.44279,0.00107,9.45197]
[1778889485017,15.36,79052.36,4.02,-0.44243,0.00107,9.45076]
[1778889485118,15.35,79050.92,4.02,-0.44397,0.00107,9.45587]
[1778889490760,15.34,79047.82,4.02,-0.44727,0.00108,9.46629]
[1778889498747,15.34,79049.72,4.02,-0.4452,0.00108,9.45983]
[1778889505443,15.32,79050.36,4.02,-0.44446,0.00108,9.45743]
[1778889510959,15.31,79052.01,4.02,-0.44264,0.00108,9.45146]
[1778889516519,15.3,79051.92,4.02,-0.44266,0.00108,9.44171]
[1778889527596,15.29,79051.82,4.02,-0.44272,0.00108,9.44189]
[1778889532632,15.29,79051.61,4.02,-0.44294,0.00108,9.44263]
[1778889538674,15.29,79051.51,4.02,-0.44304,0.00108,9.44296]
[1778889543709,15.29,79050.98,4.02,-0.44361,0.00108,9.44483]
[1778889548835,15.28,79050.81,4.02,-0.44379,0.00108,9.44542]
[1778889555793,15.28,79050.16,4.02,-0.44448,0.00108,9.44767]
[1778889559925,15.28,79041.65,4.02,-0.45369,0.00108,9.47484]
[1778889566870,15.28,79042.84,4.02,-0.45239,0.00108,9.47132]
[1778889572766,15.28,79043.15,4.02,-0.45201,0.00109,9.4604]
[1778889572817,15.28,79043.15,4.02,-0.45201,0.00109,9.4604]
[1778889572912,15.28,79043.15,4.02,-0.452,0.00109,9.46039]
[1778889577947,15.27,79044.37,4.02,-0.45068,0.00109,9.45665]
[1778889583988,15.27,79045.4,4.02,-0.44955,0.00108,9.45341]
[1778889591041,15.27,79046.1,4.02,-0.44879,0.00108,9.45116]
[1778889593055,15.27,79048.19,4.02,-0.44652,0.00108,9.44428]
[1778889593617,15.27,79048.19,4.02,-0.44652,0.00108,9.44428]
[1778889593664,15.27,79048.19,4.02,-0.44652,0.00108,9.44428]
[1778889594062,15.27,79049.63,4.02,-0.44496,0.00108,9.43937]
[1778889598235,15.27,79050.56,4.02,-0.44395,0.00108,9.43612]
[1778889598300,15.27,79050.56,4.02,-0.44395,0.00108,9.43612]
[1778889598304,15.27,79054.53,4.02,-0.43966,0.00108,9.42158]
[1778889601148,15.27,79054.38,4.02,-0.43982,0.00108,9.42214]
[1778889601156,15.27,79053.49,4.02,-0.44078,0.00108,9.42548]
[1778889602115,15.27,79053.49,4.02,-0.44078,0.00108,9.42548]
[1778889602128,15.27,79053.49,4.02,-0.44078,0.00108,9.42548]
[1778889602133,15.27,79053.49,4.02,-0.44078,0.00108,9.42548]
[1778889602216,15.27,79053.49,4.02,-0.44078,0.00108,9.42548]
[1778889602317,15.27,79053.17,4.02,-0.44112,0.00108,9.42664]
[1778889602428,15.27,79053.17,4.02,-0.44112,0.00108,9.42664]
[1778889602431,15.27,79053.17,4.02,-0.44112,0.00108,9.42664]
[1778889602518,15.27,79053.17,4.02,-0.44112,0.00108,9.42664]
[1778889603115,15.27,79053.17,4.02,-0.44112,0.00108,9.42664]
[1778889603222,15.27,79053.17,4.02,-0.44112,0.00108,9.42664]
[1778889603226,15.27,79053.17,4.02,-0.44112,0.00108,9.42664]
[1778889603323,15.27,79053.17,4.02,-0.44112,0.00108,9.42664]
[1778889603339,15.27,79053.17,4.02,-0.44112,0.00108,9.42664]
[1778889603324,15.26,79053.03,4.02,-0.44126,0.00108,9.42713]
[1778889603445,15.26,79053.03,4.02,-0.44126,0.00108,9.42713]
[1778889603452,15.26,79053.03,4.02,-0.44126,0.00108,9.42713]
[1778889603568,15.26,79053.03,4.02,-0.44126,0.00108,9.42713]
[1778889604137,15.26,79053.03,4.02,-0.44125,0.00108,9.42711]
[1778889605144,15.26,79048.9,4.02,-0.44572,0.00108,9.44179]
[1778889607349,15.26,79047.75,4.02,-0.44697,0.00108,9.44566]
[1778889607361,15.26,79047.75,4.02,-0.44697,0.00108,9.44566]
[1778889607450,15.26,79047.95,4.02,-0.44675,0.00108,9.44499]
[1778889608016,15.26,79047.95,4.02,-0.44675,0.00108,9.44499]
[1778889608048,15.26,79047.95,4.02,-0.44675,0.00108,9.44499]
[1778889608186,15.26,79044.48,4.02,-0.45051,0.00109,9.45618]
[1778889608551,15.26,79044.48,4.02,-0.45051,0.00109,9.45618]
[1778889608554,15.26,79044.48,4.02,-0.45051,0.00109,9.45618]
[1778889608652,15.26,79044.48,4.02,-0.45051,0.00109,9.45618]
[1778889608663,15.26,79044.48,4.02,-0.45051,0.00109,9.45618]
[1778889608768,15.26,79044.48,4.02,-0.45051,0.00109,9.45618]
[1778889609171,15.26,79044.48,4.02,-0.45051,0.00109,9.45618]
[1778889609536,15.26,79044.48,4.02,-0.45051,0.00109,9.45618]
[1778889610240,15.26,79044.48,4.02,-0.45051,0.00109,9.45618]
[1778889610252,15.26,79044.48,4.02,-0.45051,0.00109,9.45618]
[1778889610331,15.26,79044.48,4.02,-0.45051,0.00109,9.45618]
[1778889610337,15.26,79043.02,4.02,-0.4521,0.00109,9.46064]
[1778889610597,15.26,79043.02,4.02,-0.4521,0.00109,9.46064]
[1778889610737,15.26,79043.02,4.02,-0.4521,0.00109,9.46064]
[1778889611255,15.26,79043.45,4.02,-0.45163,0.00109,9.45934]
[1778889612368,15.26,79043.45,4.02,-0.45163,0.00109,9.45934]
[1778889612382,15.26,79043.45,4.02,-0.45163,0.00109,9.45934]
[1778889612388,15.26,79043.45,4.02,-0.45163,0.00109,9.45934]
[1778889612477,15.26,79043.45,4.02,-0.45163,0.00109,9.45934]
[1778889612663,15.26,79043.45,4.02,-0.45163,0.00109,9.45934]
[1778889612669,15.26,79043.45,4.02,-0.45163,0.00109,9.45934]
[1778889612708,15.26,79043.45,4.02,-0.45163,0.00109,9.45934]
[1778889613367,15.26,79043.45,4.02,-0.45163,0.00109,9.45934]
[1778889613200,15.26,79043.45,4.02,-0.45163,0.00109,9.45933]
[1778889613472,15.26,79043.45,4.02,-0.45163,0.00109,9.45933]
[1778889613481,15.26,79043.45,4.02,-0.45163,0.00109,9.45933]
[1778889613577,15.26,79043.45,4.02,-0.45163,0.00109,9.45933]
[1778889614206,15.26,79043.1,4.02,-0.45201,0.00109,9.46039]
[1778889615974,15.26,79041.89,4.02,-0.45332,0.00109,9.46398]
[1778889615986,15.26,79041.89,4.02,-0.45332,0.00109,9.46398]
[1778889616074,15.26,79041.89,4.02,-0.45332,0.00109,9.46398]
[1778889616224,15.26,79046.65,4.02,-0.44815,0.00109,9.44926]
[1778889616761,15.26,79046.65,4.02,-0.44815,0.00109,9.44926]
[1778889616834,15.26,79046.65,4.02,-0.44815,0.00109,9.44926]
[1778889617233,15.26,79047.15,4.02,-0.44761,0.00109,9.44761]
[1778889618813,15.26,79047.94,4.02,-0.44675,0.00108,9.44498]
[1778889618839,15.26,79047.94,4.02,-0.44675,0.00108,9.44498]
[1778889618986,15.26,79047.94,4.02,-0.44675,0.00108,9.44498]
[1778889619247,15.26,79046.59,4.02,-0.44821,0.00109,9.44944]
[1778889619444,15.26,79046.59,4.02,-0.44821,0.00109,9.44944]
[1778889620299,15.26,79046.03,4.02,-0.44882,0.00109,9.45125]
[1778889620447,15.26,79046.03,4.02,-0.44882,0.00109,9.45125]
[1778889620457,15.26,79046.03,4.02,-0.44882,0.00109,9.45125]
[1778889620463,15.26,79046.03,4.02,-0.44882,0.00109,9.45125]
[1778889620504,15.26,79046.03,4.02,-0.44882,0.00109,9.45125]
[1778889620887,15.26,79046.03,4.02,-0.44882,0.00109,9.45125]
[1778889620896,15.26,79046.03,4.02,-0.44882,0.00109,9.45125]
[1778889621260,15.26,79046.03,4.02,-0.44882,0.00109,9.45125]
[1778889622272,15.26,79046.03,4.02,-0.44882,0.00109,9.45125]
[1778889622351,15.26,79046.03,4.02,-0.44882,0.00109,9.45125]
[1778889622359,15.26,79046.03,4.02,-0.44882,0.00109,9.45125]
[1778889622362,15.26,79046.03,4.02,-0.44882,0.00109,9.45125]
[1778889622361,15.25,79046.29,4.02,-0.44853,0.00109,9.4504]
[1778889623273,15.25,79046.29,4.02,-0.44853,0.00109,9.45039]
[1778889624370,15.25,79043.15,4.02,-0.45194,0.00109,9.4602]
[1778889624982,15.25,79043.15,4.02,-0.45194,0.00109,9.4602]
[1778889625288,15.25,79043.15,4.02,-0.45194,0.00109,9.46019]
[1778889625804,15.25,79043.15,4.02,-0.45194,0.00109,9.46019]
[1778889625817,15.25,79043.15,4.02,-0.45194,0.00109,9.46019]
[1778889625822,15.25,79043.15,4.02,-0.45194,0.00109,9.46019]
[1778889626295,15.25,79041.47,4.02,-0.45376,0.00109,9.46516]
[1778889626517,15.25,79041.47,4.02,-0.45376,0.00109,9.46516]
[1778889626805,15.25,79041.47,4.02,-0.45376,0.00109,9.46516]
[1778889626862,15.25,79041.47,4.02,-0.45376,0.00109,9.46516]
[1778889626872,15.25,79041.47,4.02,-0.45376,0.00109,9.46516]
[1778889626883,15.25,79041.47,4.02,-0.45376,0.00109,9.46516]
[1778889627040,15.25,79041.47,4.02,-0.45376,0.00109,9.46516]
[1778889627047,15.25,79041.47,4.02,-0.45376,0.00109,9.46516]
[1778889627392,15.25,79041.47,4.02,-0.45376,0.00109,9.46516]
[1778889627407,15.25,79040.7,4.02,-0.4546,0.00109,9.46737]
[1778889627422,15.25,79040.7,4.02,-0.4546,0.00109,9.46737]
[1778889628308,15.25,79040.7,4.02,-0.4546,0.00109,9.46737]
[1778889629095,15.25,79040.7,4.02,-0.4546,0.00109,9.46737]
[1778889629196,15.25,79041.09,4.02,-0.45418,0.00109,9.46625]
[1778889630048,15.25,79041.09,4.02,-0.45418,0.00109,9.46625]
[1778889630063,15.25,79041.09,4.02,-0.45418,0.00109,9.46625]
[1778889630068,15.25,79041.09,4.02,-0.45418,0.00109,9.46625]
[1778889630325,15.25,79041.09,4.02,-0.45418,0.00109,9.46626]
[1778889631048,15.25,79041.09,4.02,-0.45418,0.00109,9.46626]
[1778889631060,15.25,79041.09,4.02,-0.45418,0.00109,9.46626]
[1778889631066,15.25,79041.09,4.02,-0.45418,0.00109,9.46626]
[1778889631071,15.25,79041.09,4.02,-0.45418,0.00109,9.46626]
[1778889631195,15.25,79041.09,4.02,-0.45418,0.00109,9.46626]
[1778889631267,15.25,79041.72,4.02,-0.45345,0.00109,9.45444]
[1778889632421,15.25,79041.72,4.02,-0.45345,0.00109,9.45445]
[1778889632428,15.25,79041.72,4.02,-0.45345,0.00109,9.45445]
[1778889632536,15.25,79041.72,4.02,-0.45345,0.00109,9.45445]
[1778889633209,15.25,79041.72,4.02,-0.45345,0.00109,9.45445]
[1778889633343,15.25,79042.03,4.02,-0.45311,0.00109,9.45354]
[1778889633429,15.25,79042.03,4.02,-0.45311,0.00109,9.45354]
[1778889633544,15.25,79042.03,4.02,-0.45311,0.00109,9.45354]
[1778889634194,15.25,79042.29,4.02,-0.45283,0.00109,9.45278]
[1778889635098,15.25,79042.29,4.02,-0.45283,0.00109,9.45278]
[1778889635203,15.25,79042.29,4.02,-0.45283,0.00109,9.45278]
[1778889635215,15.25,79042.29,4.02,-0.45283,0.00109,9.45278]
[1778889635358,15.25,79042.29,4.02,-0.45283,0.00109,9.45278]
[1778889637709,15.26,79042.45,4.02,-0.45266,0.00109,9.45231]
[1778889637721,15.26,79042.45,4.02,-0.45266,0.00109,9.45231]
[1778889638379,15.26,79041.63,4.02,-0.45355,0.00109,9.45473]
[1778889643415,15.26,79042.58,4.02,-0.45253,0.00109,9.45196]
[1778889648926,15.26,79042.74,4.02,-0.45236,0.00109,9.45151]
[1778889651570,15.27,79042.89,4.02,-0.45221,0.00109,9.45109]
[1778889651941,15.27,79040.98,4.02,-0.45429,0.00109,9.45669]
[1778889653126,15.27,79036.52,4.02,-0.45915,0.00109,9.46876]
[1778889656154,15.27,79035.77,4.02,-0.45996,0.00109,9.47064]
[1778889656343,15.27,79035.77,4.02,-0.45996,0.00109,9.47064]
[1778889656256,15.27,79035.84,4.02,-0.45989,0.00109,9.47047]
[1778889656508,15.27,79035.84,4.02,-0.45989,0.00109,9.47047]
[1778889660970,15.27,79035.84,4.02,-0.45989,0.00109,9.47047]
[1778889661072,15.26,79036.88,4.02,-0.45874,0.00109,9.46779]
[1778889667585,15.25,79037.02,4.02,-0.45857,0.00109,9.46739]
[1778889671020,15.25,79037.25,4.02,-0.45831,0.00109,9.46678]
[1778889671431,15.25,79034.52,4.02,-0.46129,0.00109,9.47361]
[1778889676505,15.25,79034.3,4.02,-0.46153,0.00109,9.47414]
[1778889680965,15.25,79035.39,4.02,-0.46034,0.00109,9.47149]
[1778889686718,15.23,79035.12,4.02,-0.46059,0.00109,9.47206]
[1778889692195,15.22,79035.41,4.02,-0.46025,0.00109,9.47128]
[1778889697789,15.21,79032.99,4.02,-0.46283,0.0011,9.46704]
[1778889699131,15.21,79039.84,4.02,-0.45531,0.00109,9.44945]
[1778889701059,15.2,79046.46,4.02,-0.44807,0.00109,9.42928]
[1778889703838,15.2,79042.93,4.02,-0.45191,0.00109,9.44037]
[1778889708912,15.19,79044.45,4.02,-0.45023,0.00109,9.43561]
[1778889711011,15.19,79044.45,4.02,-0.45022,0.00109,9.4356]
[1778889716929,15.18,79044.74,4.02,-0.44987,0.00109,9.43458]
[1778889722431,15.17,79044.1,4.02,-0.45055,0.00109,9.43653]
[1778889723975,15.17,79044.1,4.02,-0.45054,0.00109,9.43651]
[1778889729225,15.16,79043.95,4.02,-0.45069,0.0011,9.43693]
[1778889729448,15.16,79043.95,4.02,-0.45069,0.0011,9.43693]
[1778889730377,15.16,79038.41,4.02,-0.45675,0.0011,9.45307]
[1778889732501,15.16,79035.57,4.02,-0.45987,0.0011,9.4605]
[1778889739085,15.15,79036.02,4.02,-0.45937,0.0011,9.45934]
[1778889739715,15.15,79036.02,4.02,-0.45937,0.0011,9.45934]
[1778889740092,15.15,79036.26,4.02,-0.4591,0.0011,9.45872]
[1778889745127,15.15,79034.7,4.02,-0.46079,0.0011,9.46259]
[1778889749155,15.14,79032.61,4.02,-0.46308,0.0011,9.46754]
[1778889753182,15.13,79037.8,4.02,-0.45731,0.0011,9.44454]
[1778889758218,15.14,79038.94,4.02,-0.45609,0.0011,9.4415]
[1778889765267,15.16,79037.35,4.02,-0.45787,0.0011,9.4459]
[1778889771578,15.16,79036.56,4.02,-0.45875,0.0011,9.448]
[1778889781380,15.18,79035.93,4.02,-0.45949,0.0011,9.44973]
[1778889786415,15.19,79035.61,4.02,-0.45987,0.0011,9.4506]
[1778889791450,15.2,79034.81,4.02,-0.46076,0.0011,9.45263]
[1778889797012,15.2,79034.37,4.02,-0.46126,0.0011,9.45374]
[1778889802526,15.22,79033.67,4.02,-0.46206,0.0011,9.45548]
[1778889805548,15.22,79031.52,4.02,-0.46442,0.0011,9.46042]
[1778889811113,15.22,79031.48,4.02,-0.46448,0.0011,9.46053]
[1778889816625,15.23,79031.1,4.02,-0.46488,0.0011,9.45141]
[1778889822177,15.24,79030.8,4.02,-0.46522,0.0011,9.45209]
[1778889827706,15.25,79028.92,4.02,-0.4673,0.0011,9.45605]
[1778889828711,15.25,79026.18,4.02,-0.47031,0.0011,9.46132]
[1778889830724,15.25,79028.33,4.02,-0.46795,0.0011,9.45724]
[1778889835758,15.25,79027.34,4.02,-0.46904,0.0011,9.45916]
[1778889842489,15.25,79027.38,4.02,-0.46899,0.0011,9.45909]
[1778889842590,15.25,79032.71,4.02,-0.46315,0.0011,9.4479]
[1778889843271,15.25,79038.82,4.02,-0.45647,0.00109,9.43259]
[1778889848659,15.25,79040.31,4.02,-0.45485,0.00109,9.42847]
[1778889848677,15.25,79040.31,4.02,-0.45485,0.00109,9.42847]
[1778889849084,15.25,79040.31,4.02,-0.45485,0.00109,9.42847]
[1778889849165,15.25,79040.31,4.02,-0.45485,0.00109,9.42847]
[1778889849259,15.25,79040.31,4.02,-0.45485,0.00109,9.42847]
[1778889849525,15.26,79042.17,4.02,-0.45282,0.00109,9.4231]
[1778889850574,15.26,79050.37,4.02,-0.44388,0.00109,9.39647]
[1778889855899,15.26,79048.86,4.02,-0.44553,0.00109,9.40172]
[1778889860933,15.24,79048.61,4.02,-0.44575,0.00109,9.40244]
[1778889867187,15.23,79047.42,4.02,-0.44703,0.00109,9.40637]
[1778889867435,15.23,79047.42,4.02,-0.44703,0.00109,9.40637]
[1778889867455,15.23,79047.42,4.02,-0.44703,0.00109,9.40637]
[1778889867609,15.22,79045.88,4.02,-0.44867,0.00109,9.41133]
[1778889868058,15.22,79054.6,4.02,-0.43916,0.00109,9.38044]
[1778889870076,15.22,79054.6,4.02,-0.43916,0.00109,9.38044]
[1778889870260,15.22,79054.6,4.02,-0.43916,0.00109,9.38044]
[1778889870361,15.22,79061.23,4.02,-0.43195,0.00109,9.35339]
[1778889871576,15.22,79061.23,4.02,-0.43195,0.00109,9.35339]
[1778889872012,15.22,79061.33,4.02,-0.43177,0.00109,9.34285]
[1778889873482,15.22,79064.74,4.02,-0.42808,0.00108,9.32776]
[1778889880068,15.24,79064.51,4.02,-0.42838,0.00108,9.32903]
[1778889886110,15.25,79064.36,4.02,-0.42859,0.00108,9.3299]
[1778889891146,15.25,79064.25,4.02,-0.42874,0.00108,9.33053]
[1778889892078,15.25,79064.25,4.02,-0.42874,0.00108,9.33053]
[1778889892180,15.25,79064.89,4.02,-0.42805,0.00108,9.32766]
[1778889893621,15.26,79069.01,4.02,-0.42361,0.00108,9.30837]
[1778889898796,15.26,79068.88,4.02,-0.42376,0.00108,9.30905]
[1778889903929,15.26,79067.54,4.02,-0.42521,0.00108,9.3155]
[1778889905666,15.26,79063.51,4.02,-0.42958,0.00108,9.334]
[1778889912293,15.27,79065.02,4.02,-0.42797,0.00108,9.3273]
[1778889915382,15.27,79061.08,4.02,-0.43224,0.00108,9.34472]
[1778889917330,15.27,79058.47,4.02,-0.43507,0.00108,9.35566]
[1778889919347,15.27,79059.62,4.02,-0.43382,0.00108,9.3509]
[1778889919433,15.27,79059.62,4.02,-0.43382,0.00108,9.3509]
[1778889919437,15.27,79060.16,4.02,-0.43324,0.00108,9.34864]
[1778889922346,15.27,79060.73,4.02,-0.43262,0.00108,9.3462]
[1778889922446,15.26,79061.65,4.02,-0.4316,0.00108,9.34219]
[1778889928219,15.25,79062.58,4.02,-0.43052,0.00108,9.33782]
[1778889931635,15.24,79064.47,4.02,-0.42842,0.00108,9.32919]
[1778889931732,15.24,79064.47,4.02,-0.42842,0.00108,9.32919]
[1778889931741,15.24,79064.47,4.02,-0.42842,0.00108,9.32919]
[1778889931733,15.23,79064.28,4.02,-0.42854,0.00109,9.31984]
[1778889931848,15.23,79064.28,4.02,-0.42854,0.00109,9.31984]
[1778889933441,15.23,79064.28,4.02,-0.42852,0.00109,9.31976]
[1778889935356,15.23,79065.1,4.02,-0.42763,0.00109,9.31602]
[1778889935465,15.23,79065.1,4.02,-0.42763,0.00109,9.31602]
[1778889935566,15.22,79065.34,4.02,-0.42735,0.00109,9.31486]
[1778889941497,15.21,79067.1,4.02,-0.42537,0.00109,9.30632]
[1778889946546,15.2,79069.08,4.02,-0.42317,0.00108,9.29657]
[1778889949877,15.2,79069.08,4.02,-0.42317,0.00108,9.2966]
[1778889950562,15.2,79071.29,4.02,-0.42076,0.00108,9.28559]
[1778889951581,15.19,79074.08,4.02,-0.41772,0.00108,9.2712]
[1778889951933,15.19,79074.08,4.02,-0.41772,0.00108,9.2712]
[1778889952575,15.19,79074.24,4.02,-0.41753,0.00108,9.27027]
[1778889957609,15.17,79074.43,4.02,-0.41723,0.00108,9.26881]
[1778889962864,15.17,79074.43,4.02,-0.41723,0.00108,9.26881]
[1778889964263,15.15,79074.17,4.02,-0.41742,0.00108,9.2697]
[1778889964276,15.15,79074.17,4.02,-0.4174,0.00109,9.26961]
[1778889964864,15.15,79074.17,4.02,-0.4174,0.00109,9.26961]
[1778889967677,15.14,79072.86,4.02,-0.41879,0.00109,9.27627]
[1778889974346,15.12,79072.15,4.02,-0.41947,0.00109,9.27949]
[1778889983741,15.13,79072.15,4.02,-0.41947,0.00109,9.27952]
[1778889983763,15.13,79071.69,4.02,-0.41999,0.00109,9.28193]
[1778889991848,15.13,79070.98,4.02,-0.42069,0.00109,9.27542]
[1778889992131,15.13,79070.98,4.02,-0.42069,0.00109,9.27542]
[1778889999882,15.13,79069.95,4.02,-0.42183,0.00109,9.28064]
[1778890004297,15.14,79070.02,4.02,-0.42179,0.00109,9.28047]
[1778890004333,15.14,79070.02,4.02,-0.42179,0.00109,9.28047]
[1778890004354,15.14,79070.02,4.02,-0.4218,0.00109,9.28053]
[1778890005439,15.14,79070.02,4.02,-0.4218,0.00109,9.28053]
[1778890005540,15.14,79074.26,4.02,-0.41719,0.00109,9.25881]
[1778890006291,15.14,79076.64,4.02,-0.41461,0.00108,9.24609]
[1778890008167,15.14,79076.64,4.02,-0.41461,0.00108,9.24609]
[1778890008213,15.14,79076.64,4.02,-0.41461,0.00108,9.24609]
[1778890008268,15.15,79076.63,4.02,-0.41463,0.00108,9.2462]
[1778890011648,15.15,79076.54,4.02,-0.41474,0.00108,9.24671]
[1778890011746,15.15,79076.74,4.02,-0.41453,0.00108,9.24568]
[1778890012994,15.15,79079.82,4.02,-0.4112,0.00108,9.22864]
[1778890014856,15.15,79083.21,4.02,-0.40755,0.00108,9.20919]
[1778890017421,15.16,79086.68,4.02,-0.40383,0.00108,9.18856]
[1778890019982,15.16,79086.51,4.02,-0.40403,0.00108,9.18966]
[1778890020074,15.16,79086.51,4.02,-0.40403,0.00108,9.18966]
[1778890020117,15.16,79086.51,4.02,-0.40403,0.00108,9.18966]
[1778890020288,15.16,79085.21,4.02,-0.40545,0.00108,9.19764]
[1778890021592,15.16,79093.54,4.02,-0.3965,0.00107,9.14533]
[1778890022724,15.16,79093.54,4.02,-0.3965,0.00107,9.14533]
[1778890022779,15.16,79102.15,4.02,-0.38731,0.00106,9.0865]
[1778890023653,15.17,79106.69,4.02,-0.3825,0.00106,9.05362]
[1778890025676,15.17,79105.08,4.02,-0.38421,0.00106,9.06552]
[1778890025777,15.17,79102.19,4.02,-0.38729,0.00106,9.08638]
[1778890028794,15.17,79102.79,4.02,-0.38665,0.00106,9.08212]
[1778890028832,15.17,79102.79,4.02,-0.38665,0.00106,9.08212]
[1778890029601,15.17,79106.01,4.02,-0.38324,0.00106,9.05882]
[1778890030736,15.17,79108.92,4.02,-0.38017,0.00106,9.03717]
[1778890032762,15.17,79101.29,4.02,-0.38827,0.00106,9.09293]
[1778890037165,15.17,79104.33,4.02,-0.38505,0.00106,9.07126]
[1778890038047,15.17,79104.33,4.02,-0.38505,0.00106,9.07126]
[1778890038823,15.17,79104.96,4.02,-0.38438,0.00106,9.06669]
[1778890044839,15.18,79104.76,4.02,-0.38465,0.00106,9.06851]
[1778890051263,15.19,79104.48,4.02,-0.3849,0.00106,9.06061]
[1778890054545,15.19,79099.77,4.02,-0.38993,0.00107,9.09422]
[1778890060057,15.2,79097.82,4.02,-0.39205,0.00107,9.1079]
[1778890065361,15.21,79097.32,4.02,-0.39264,0.00107,9.11163]
[1778890066368,15.21,79100.44,4.02,-0.38932,0.00106,9.09026]
[1778890067374,15.21,79103.92,4.02,-0.38564,0.00106,9.0657]
[1778890070124,15.21,79103.19,4.02,-0.38644,0.00106,9.07113]
[1778890071053,15.22,79102.3,4.02,-0.38741,0.00106,9.07759]
[1778890071858,15.22,79102.3,4.02,-0.38741,0.00106,9.07759]
[1778890071403,15.22,79102.01,4.02,-0.38774,0.00106,9.07979]
[1778890074423,15.23,79099.64,4.02,-0.39032,0.00106,9.09674]
[1778890075712,15.23,79099.64,4.02,-0.39032,0.00106,9.09674]
[1778890075783,15.23,79099.64,4.02,-0.39032,0.00106,9.09674]
[1778890075851,15.23,79099.64,4.02,-0.39032,0.00106,9.09674]
[1778890075910,15.23,79099.14,4.02,-0.39087,0.00106,9.10032]
[1778890075984,15.23,79099.14,4.02,-0.39087,0.00106,9.10032]
[1778890076673,15.23,79099.14,4.02,-0.39087,0.00106,9.10032]
[1778890076738,15.23,79099.14,4.02,-0.39087,0.00106,9.10032]
[1778890076744,15.23,79099.14,4.02,-0.39087,0.00106,9.10032]
[1778890076796,15.23,79106.23,4.02,-0.38337,0.00106,9.05015]
[1778890077050,15.23,79106.23,4.02,-0.38337,0.00106,9.05015]
[1778890077055,15.23,79106.23,4.02,-0.38337,0.00106,9.05015]
[1778890077066,15.23,79106.23,4.02,-0.38337,0.00106,9.05015]
[1778890077667,15.23,79106.23,4.02,-0.38337,0.00106,9.05015]
[1778890077867,15.23,79113.07,4.02,-0.37617,0.00105,8.99865]
[1778890078016,15.23,79113.07,4.02,-0.37617,0.00105,8.99865]
[1778890078452,15.23,79113.07,4.02,-0.37617,0.00105,8.99868]
[1778890083546,15.24,79113.12,4.02,-0.37614,0.00105,8.99847]
[1778890084440,15.24,79113.57,4.02,-0.37567,0.00105,8.995]
[1778890084926,15.24,79112.18,4.02,-0.37714,0.00105,9.00578]
[1778890085520,15.24,79104.64,4.02,-0.38509,0.00106,9.062]
[1778890090679,15.24,79104.53,4.02,-0.38521,0.00106,9.06279]
[1778890092672,15.24,79104.65,4.02,-0.38508,0.00106,9.06193]
[1778890092741,15.24,79104.65,4.02,-0.38508,0.00106,9.06193]
[1778890092773,15.24,79104.55,4.02,-0.38519,0.00106,9.06265]
[1778890098764,15.24,79104.06,4.02,-0.38571,0.00106,9.06618]
[1778890105275,15.24,79103.84,4.02,-0.38597,0.00106,9.06794]
[1778890110648,15.25,79103.4,4.02,-0.38645,0.00106,9.0712]
[1778890116719,15.25,79103.85,4.02,-0.38588,0.00106,9.05776]
[1778890121753,15.25,79104.77,4.02,-0.38493,0.00106,9.05128]
[1778890122760,15.25,79109.83,4.02,-0.37959,0.00105,9.014]
[1778890125782,15.26,79112.96,4.02,-0.37632,0.00105,8.99029]
[1778890128541,15.26,79113.38,4.02,-0.3759,0.00105,8.98718]
[1778890128818,15.26,79115.06,4.02,-0.37415,0.00105,8.97414]
[1778890134846,15.27,79116.08,4.02,-0.37314,0.00105,8.96657]
[1778890135852,15.27,79112.69,4.02,-0.37671,0.00105,8.99311]
[1778890139356,15.27,79110.6,4.02,-0.37893,0.00105,9.00923]
[1778890139879,15.27,79111.24,4.02,-0.37826,0.00105,9.00445]
[1778890141278,15.27,79111.66,4.02,-0.37783,0.00105,9.00132]
[1778890147673,15.28,79112.78,4.02,-0.37672,0.00105,8.99322]
[1778890151002,15.29,79112.98,4.02,-0.37656,0.00105,8.99206]
[1778890151963,15.3,79112.9,4.02,-0.3767,0.00105,8.99306]
[1778890157003,15.31,79113.0,4.02,-0.37667,0.00105,8.99291]
[1778890161098,15.31,79113.71,4.02,-0.37598,0.00105,8.98781]
[1778890161129,15.32,79113.86,4.02,-0.37584,0.00105,8.98678]
[1778890165826,15.32,79113.8,4.02,-0.37597,0.00105,8.98774]
[1778890165843,15.33,79114.35,4.02,-0.37541,0.00105,8.98361]
[1778890167068,15.33,79109.56,4.02,-0.38044,0.00105,9.02012]
[1778890168533,15.33,79109.56,4.02,-0.38044,0.00105,9.02012]
[1778890168827,15.33,79105.32,4.02,-0.38492,0.00105,9.0513]
[1778890170877,15.34,79101.39,4.02,-0.3891,0.00106,9.07922]
[1778890173120,15.34,79103.78,4.02,-0.38649,0.00105,9.05224]
[1778890177138,15.35,79106.58,4.02,-0.38359,0.00105,9.03255]
[1778890182172,15.36,79108.28,4.02,-0.38187,0.00105,9.02058]
[1778890187129,15.36,79108.57,4.02,-0.3816,0.00105,9.01874]
[1778890187230,15.36,79108.71,4.02,-0.38147,0.00105,9.01778]
[1778890192296,15.37,79108.85,4.02,-0.38136,0.00105,9.01703]
[1778890195363,15.37,79109.41,4.02,-0.3808,0.00105,9.01311]
[1778890195366,15.37,79109.5,4.02,-0.38073,0.00105,9.01258]
[1778890200402,15.38,79108.96,4.02,-0.38134,0.00105,9.01691]
[1778890201220,15.38,79108.96,4.02,-0.38134,0.00105,9.01691]
[1778890201440,15.38,79106.66,4.02,-0.38376,0.00105,9.03376]
[1778890202299,15.38,79106.66,4.02,-0.38376,0.00105,9.03376]
[1778890202400,15.38,79103.2,4.02,-0.38741,0.00105,9.05843]
[1778890203401,15.38,79100.8,4.02,-0.38994,0.00105,9.0751]
[1778890209087,15.39,79101.24,4.02,-0.38949,0.00105,9.07216]
[1778890209362,15.39,79098.42,4.02,-0.39247,0.00106,9.09133]
[1778890210368,15.39,79096.09,4.02,-0.39493,0.00106,9.10679]
[1778890211111,15.39,79096.09,4.02,-0.39493,0.00106,9.10679]
[1778890211655,15.39,79095.45,4.02,-0.39561,0.00106,9.11096]
[1778890216753,15.39,79096.7,4.02,-0.39428,0.00106,9.10276]
[1778890221832,15.39,79097.94,4.02,-0.39297,0.00106,9.09453]
[1778890226984,15.39,79097.52,4.02,-0.39342,0.00106,9.09733]
[1778890227853,15.39,79097.43,4.02,-0.39351,0.00106,9.09792]
[1778890230260,15.39,79097.62,4.02,-0.39331,0.00106,9.09666]
[1778890231021,15.39,79097.62,4.02,-0.39331,0.00106,9.09666]
[1778890230732,15.39,79101.52,4.02,-0.38919,0.00105,9.07024]
[1778890231619,15.38,79106.94,4.02,-0.38337,0.00105,9.02141]
[1778890232613,15.38,79106.94,4.02,-0.38337,0.00105,9.02141]
[1778890233007,15.38,79108.12,4.02,-0.38212,0.00105,9.01276]
[1778890237753,15.38,79108.65,4.02,-0.38155,0.00105,9.00874]
[1778890237765,15.38,79108.65,4.02,-0.38155,0.00105,9.00874]
[1778890237768,15.38,79108.65,4.02,-0.38155,0.00105,9.00874]
[1778890238082,15.38,79108.8,4.02,-0.38138,0.00105,9.00754]
[1778890240887,15.38,79109.02,4.02,-0.38114,0.00105,9.00585]
[1778890240897,15.38,79109.02,4.02,-0.38114,0.00105,9.00585]
[1778890240964,15.38,79109.02,4.02,-0.38112,0.00105,9.0057]
[1778890246621,15.37,79109.44,4.02,-0.38061,0.00105,9.00214]
[1778890251657,15.36,79110.57,4.02,-0.37937,0.00105,8.99331]
[1778890256744,15.35,79110.95,4.02,-0.37894,0.00105,8.99021]
[1778890262737,15.34,79113.78,4.02,-0.37588,0.00105,8.96798]
[1778890267771,15.34,79113.85,4.02,-0.37575,0.00105,8.96701]
[1778890272807,15.33,79114.11,4.02,-0.37542,0.00105,8.96458]
[1778890277841,15.32,79114.14,4.02,-0.37533,0.00105,8.96391]
[1778890279397,15.32,79113.22,4.02,-0.37629,0.00105,8.97092]
[1778890279960,15.32,79105.74,4.02,-0.38414,0.00106,9.02669]
[1778890281482,15.32,79105.74,4.02,-0.38413,0.00106,9.02657]
[1778890281870,15.31,79092.7,4.02,-0.39794,0.00107,9.11538]
[1778890284728,15.3,79092.94,4.02,-0.39762,0.00107,9.11345]
[1778890284891,15.3,79093.51,4.02,-0.39698,0.00107,9.10958]
[1778890288029,15.29,79092.84,4.02,-0.39763,0.00107,9.1135]
[1778890288130,15.24,79092.17,4.02,-0.39803,0.00107,9.11588]
[1778890294962,14.93,79092.32,4.02,-0.39574,0.00109,9.09205]
[1778890297838,14.85,79091.75,4.02,-0.39584,0.0011,9.09261]
[1778890297983,14.82,79092.11,4.02,-0.3952,0.0011,9.08861]
[1778890300969,14.81,79092.98,4.02,-0.39421,0.0011,9.08246]
[1778890302422,14.81,79092.98,4.02,-0.39419,0.0011,9.08236]
[1778890302523,14.8,79092.98,4.02,-0.39416,0.0011,9.08216]
[1778890309060,14.79,79092.98,4.02,-0.39407,0.0011,9.08159]
[1778890311073,14.79,79096.22,4.02,-0.39047,0.0011,9.05874]
[1778890316132,14.78,79096.39,4.02,-0.39022,0.0011,9.05712]
[1778890321144,14.76,79097.92,4.02,-0.38845,0.0011,9.04553]
[1778890323158,14.76,79101.31,4.02,-0.38469,0.0011,9.02034]
[1778890328190,14.75,79102.17,4.02,-0.38364,0.0011,9.01317]
[1778890333228,14.73,79102.72,4.02,-0.38294,0.0011,9.00831]
[1778890345311,14.7,79102.75,4.02,-0.38267,0.0011,9.00642]
[1778890350587,14.69,79104.65,4.02,-0.3805,0.0011,8.99123]
[1778890354375,14.68,79107.88,4.02,-0.37674,0.0011,8.95451]
[1778890363438,14.66,79108.65,4.02,-0.37574,0.0011,8.94717]
[1778890369480,14.65,79108.63,4.02,-0.37567,0.0011,8.9467]
[1778890375238,14.64,79107.88,4.02,-0.37646,0.0011,8.95246]
[1778890379311,14.64,79108.54,4.02,-0.37569,0.0011,8.9468]
[1778890379549,14.64,79108.34,4.02,-0.3759,0.0011,8.94835]
[1778890382144,14.64,79112.9,4.02,-0.37088,0.00109,8.91062]
[1778890382638,14.64,79112.9,4.02,-0.37088,0.00109,8.91062]
[1778890382674,14.63,79117.1,4.02,-0.36628,0.00109,8.87472]
[1778890383826,14.63,79119.47,4.02,-0.3637,0.00109,8.85394]
[1778890388729,14.63,79120.52,4.02,-0.36255,0.00109,8.84462]
[1778890388828,14.63,79119.65,4.02,-0.3635,0.00109,8.85235]
[1778890392661,14.64,79115.85,4.02,-0.36765,0.00109,8.88554]
[1778890397677,14.64,79114.8,4.02,-0.3688,0.00109,8.89459]
[1778890399811,14.64,79110.61,4.02,-0.3734,0.0011,8.92973]
[1778890403720,14.64,79107.6,4.02,-0.37671,0.0011,8.95429]
[1778890410030,14.64,79105.56,4.02,-0.37896,0.0011,8.9706]
[1778890410132,14.64,79102.91,4.02,-0.3819,0.0011,8.99134]
[1778890415803,14.64,79101.13,4.02,-0.38376,0.00111,8.99459]
[1778890418823,14.64,79098.32,4.02,-0.38688,0.00111,9.0157]
[1778890423859,14.64,79096.58,4.02,-0.38882,0.00111,9.02854]
[1778890428895,14.65,79095.26,4.02,-0.3903,0.00111,9.03815]
[1778890430078,14.65,79095.26,4.02,-0.3903,0.00111,9.03815]
[1778890430180,14.64,79094.33,4.02,-0.39133,0.00111,9.04477]
[1778890431079,14.64,79094.33,4.02,-0.39133,0.00111,9.04477]
[1778890432078,14.64,79093.68,4.02,-0.39206,0.00111,9.0494]
[1778890437657,14.64,79092.53,4.02,-0.39331,0.00112,9.05732]
[1778890443999,14.64,79091.51,4.02,-0.39442,0.00112,9.06424]
[1778890450696,14.64,79090.27,4.02,-0.3958,0.00112,9.07269]
[1778890456087,14.64,79087.9,4.02,-0.39846,0.00112,9.08877]
[1778890461121,14.64,79087.02,4.02,-0.39945,0.00112,9.09466]
[1778890468171,14.64,79086.35,4.02,-0.40021,0.00112,9.09913]
[1778890473206,14.64,79085.01,4.02,-0.40162,0.00112,9.09752]
[1778890476694,14.64,79085.01,4.02,-0.40162,0.00112,9.09752]
[1778890477234,14.64,79084.74,4.02,-0.40193,0.00112,9.0993]
[1778890481106,14.64,79082.48,4.02,-0.40447,0.00112,9.11371]
[1778890486033,14.64,79084.54,4.02,-0.40214,0.00112,9.1005]
[1778890486298,14.64,79085.38,4.02,-0.40119,0.00112,9.09505]
[1778890491333,14.64,79084.73,4.02,-0.4019,0.00112,9.09914]
[1778890493639,14.63,79084.81,4.02,-0.40181,0.00112,9.09859]
[1778890494356,14.63,79084.77,4.02,-0.40185,0.00112,9.09885]
[1778890499388,14.63,79085.18,4.02,-0.40139,0.00112,9.09619]
[1778890500397,14.63,79088.62,4.02,-0.39753,0.00112,9.07343]
[1778890506060,14.63,79087.07,4.02,-0.39927,0.00112,9.08382]
[1778890506160,14.64,79088.63,4.02,-0.39753,0.00112,9.07344]
[1778890509458,14.63,79091.16,4.02,-0.39469,0.00112,9.05614]
[1778890514666,14.64,79091.22,4.02,-0.39463,0.00112,9.05577]
[1778890514966,14.64,79091.22,4.02,-0.39463,0.00112,9.05577]
[1778890515065,14.64,79085.12,4.02,-0.40147,0.00112,9.09665]
[1778890516778,14.64,79077.55,4.02,-0.40999,0.00113,9.14358]
[1778890518787,14.63,79083.11,4.02,-0.4037,0.00113,9.10937]
[1778890521098,14.63,79086.27,4.02,-0.40014,0.00112,9.08889]
[1778890524564,14.63,79089.23,4.02,-0.39679,0.00112,9.06899]
[1778890528292,14.62,79092.46,4.02,-0.39315,0.00112,9.04651]
[1778890532624,14.62,79094.47,4.02,-0.39075,0.00112,9.02155]
[1778890538362,14.61,79098.89,4.02,-0.38578,0.00111,8.98889]
[1778890543653,14.61,79101.08,4.02,-0.3833,0.00111,8.97205]
[1778890543729,14.61,79100.99,4.02,-0.3834,0.00111,8.97273]
[1778890548968,14.61,79100.38,4.02,-0.38408,0.00111,8.97743]
[1778890554257,14.61,79099.57,4.02,-0.38499,0.00111,8.9836]
[1778890554266,14.61,79099.57,4.02,-0.38499,0.00111,8.9836]
[1778890554407,14.61,79099.57,4.02,-0.38499,0.00111,8.9836]
[1778890554283,14.61,79099.57,4.02,-0.38502,0.00111,8.98377]
[1778890555236,14.61,79099.57,4.02,-0.38502,0.00111,8.98377]
[1778890555337,14.61,79106.05,4.02,-0.37783,0.00111,8.93352]
[1778890557469,14.61,79107.16,4.02,-0.37659,0.00111,8.92454]
[1778890557796,14.61,79104.54,4.02,-0.37948,0.00111,8.94537]
[1778890561080,14.61,79102.3,4.02,-0.38196,0.00111,8.96277]
[1778890561178,14.61,79098.71,4.02,-0.38594,0.00111,8.99002]
[1778890561814,14.61,79098.71,4.02,-0.38594,0.00111,8.99002]
[1778890561855,14.6,79098.38,4.02,-0.3863,0.00111,8.99241]
[1778890564022,14.6,79098.38,4.02,-0.38629,0.00111,8.99234]
[1778890564124,14.6,79098.37,4.02,-0.38629,0.00111,8.99235]
[1778890569880,14.6,79100.09,4.02,-0.38434,0.00111,8.97919]
[1778890574915,14.59,79099.79,4.02,-0.38465,0.00111,8.98129]
[1778890576929,14.59,79096.72,4.02,-0.38807,0.00112,9.00411]
[1778890581964,14.59,79096.84,4.02,-0.38791,0.00112,9.00305]
[1778890587100,14.59,79096.44,4.02,-0.38835,0.00112,9.00599]
[1778890593040,14.59,79094.21,4.02,-0.39074,0.00112,9.01176]
[1778890596826,14.59,79094.35,4.02,-0.39059,0.00112,9.01079]
[1778890602104,14.59,79093.59,4.02,-0.39145,0.00112,9.01631]
[1778890607138,14.59,79093.2,4.02,-0.3919,0.00112,9.01915]
[1778890613181,14.6,79092.37,4.02,-0.39284,0.00112,9.0251]
[1778890618216,14.6,79091.41,4.02,-0.39393,0.00112,9.03188]
[1778890627278,14.6,79091.88,4.02,-0.39342,0.00112,9.02871]
[1778890629293,14.6,79089.24,4.02,-0.39639,0.00112,9.04698]
[1778890630455,14.6,79089.24,4.02,-0.39639,0.00112,9.04698]
[1778890631307,14.6,79090.21,4.02,-0.3953,0.00112,9.04035]
[1778890634328,14.6,79085.86,4.02,-0.4002,0.00113,9.06966]
[1778890639366,14.6,79086.53,4.02,-0.39944,0.00113,9.0652]
[1778890641025,14.6,79086.68,4.02,-0.39927,0.00113,9.0642]
[1778890646412,14.6,79087.32,4.02,-0.39854,0.00113,9.05989]
[1778890651447,14.6,79087.51,4.02,-0.39821,0.00113,9.04815]
[1778890656482,14.6,79087.68,4.02,-0.39802,0.00113,9.04698]
[1778890661516,14.6,79085.36,4.02,-0.40063,0.00113,9.06234]
[1778890667490,14.6,79086.31,4.02,-0.39957,0.00113,9.05614]
[1778890672607,14.6,79086.79,4.02,-0.39904,0.00113,9.05306]
[1778890679347,14.6,79086.76,4.02,-0.39909,0.00113,9.05334]
[1778890685699,14.6,79087.32,4.02,-0.39847,0.00113,9.04967]
[1778890696774,14.61,79086.97,4.02,-0.39888,0.00113,9.05212]
[1778890704832,14.61,79088.13,4.02,-0.39759,0.00113,9.04444]
[1778890713896,14.61,79088.31,4.02,-0.3973,0.00113,9.03287]
[1778890719626,14.61,79088.69,4.02,-0.39688,0.00113,9.03036]
[1778890725980,14.61,79088.93,4.02,-0.39662,0.00113,9.02881]
[1778890731014,14.62,79089.12,4.02,-0.39641,0.00113,9.02757]
[1778890739071,14.62,79089.36,4.02,-0.39616,0.00113,9.02603]
[1778890744105,14.62,79089.49,4.02,-0.39602,0.00113,9.02519]
[1778890745112,14.62,79092.4,4.02,-0.39276,0.00112,9.00505]
[1778890748134,14.62,79094.99,4.02,-0.38987,0.00112,8.98667]
[1778890753170,14.63,79094.32,4.02,-0.39065,0.00112,8.99168]
[1778890754860,14.63,79094.25,4.02,-0.39073,0.00112,8.99222]
[1778890755185,14.63,79094.11,4.02,-0.3909,0.00112,8.99326]
[1778890760219,14.63,79096.36,4.02,-0.38838,0.00112,8.97697]
[1778890761786,14.63,79097.44,4.02,-0.38717,0.00112,8.96903]
[1778890762233,14.63,79097.44,4.02,-0.38717,0.00112,8.96903]
[1778890764168,14.63,79097.69,4.02,-0.38689,0.00112,8.96718]
[1778890764268,14.63,79098.05,4.02,-0.38649,0.00112,8.96451]
[1778890770288,14.63,79098.05,4.02,-0.38648,0.00112,8.9645]
[1778890771399,14.63,79101.44,4.02,-0.38258,0.00111,8.92834]
[1778890776435,14.63,79102.39,4.02,-0.38152,0.00111,8.92101]
[1778890783380,14.63,79104.68,4.02,-0.37897,0.00111,8.90308]
[1778890788415,14.63,79102.45,4.02,-0.38145,0.00111,8.92051]
[1778890792572,14.63,79101.57,4.02,-0.38242,0.00111,8.92722]
[1778890792672,14.62,79101.96,4.02,-0.38198,0.00111,8.92419]
[1778890796090,14.62,79103.09,4.02,-0.38071,0.00111,8.91534]
[1778890798716,14.62,79104.44,4.02,-0.3792,0.00111,8.90467]
[1778890805534,14.62,79105.26,4.02,-0.37826,0.00111,8.89798]
[1778890810570,14.62,79106.92,4.02,-0.3764,0.00111,8.88455]
[1778890811109,14.62,79106.92,4.02,-0.3764,0.00111,8.88455]
[1778890815605,14.61,79111.65,4.02,-0.37115,0.0011,8.84553]
[1778890820639,14.61,79112.12,4.02,-0.37062,0.0011,8.84155]
[1778890821427,14.61,79112.12,4.02,-0.37062,0.0011,8.84155]
[1778890821646,14.61,79112.18,4.02,-0.37056,0.0011,8.84104]
[1778890824667,14.61,79114.67,4.02,-0.36781,0.0011,8.81985]
[1778890825325,14.61,79114.67,4.02,-0.36781,0.0011,8.81985]
[1778890825674,14.61,79114.65,4.02,-0.36783,0.0011,8.82003]
[1778890830709,14.62,79114.79,4.02,-0.36769,0.0011,8.81891]
[1778890831113,14.62,79114.79,4.02,-0.36769,0.0011,8.81891]
[1778890831665,14.62,79114.79,4.02,-0.36769,0.0011,8.81891]
[1778890831716,14.62,79114.01,4.02,-0.36842,0.0011,8.81496]
[1778890835501,14.62,79111.46,4.02,-0.37125,0.00111,8.83669]
[1778890837758,14.62,79108.23,4.02,-0.37484,0.00111,8.86347]
[1778890845814,14.62,79104.38,4.02,-0.37913,0.00111,8.89452]
[1778890849818,14.62,79102.9,4.02,-0.38079,0.00111,8.90618]
[1778890849897,14.62,79102.9,4.02,-0.38079,0.00111,8.90618]
[1778890850266,14.62,79104.93,4.02,-0.37853,0.00111,8.89024]
[1778890850970,14.62,79113.28,4.02,-0.36928,0.0011,8.82164]
[1778890854356,14.63,79110.57,4.02,-0.37231,0.00111,8.84469]
[1778890855884,14.63,79107.21,4.02,-0.37604,0.00111,8.87232]
[1778890856891,14.63,79104.26,4.02,-0.37933,0.00111,8.89592]
[1778890861928,14.63,79103.7,4.02,-0.37999,0.00111,8.90056]
[1778890866964,14.64,79102.25,4.02,-0.38164,0.00111,8.91212]
[1778890870972,14.64,79100.52,4.02,-0.3836,0.00112,8.9256]
[1778890873005,14.64,79100.52,4.02,-0.38361,0.00112,8.9257]
[1778890878040,14.65,79100.91,4.02,-0.3832,0.00111,8.9229]
[1778890881067,14.65,79100.84,4.02,-0.38329,0.00111,8.92349]
[1778890881134,14.65,79100.28,4.02,-0.38392,0.00112,8.92775]
[1778890887103,14.65,79100.3,4.02,-0.38391,0.00112,8.92773]
[1778890891023,14.65,79100.39,4.02,-0.38382,0.00112,8.92712]
[1778890891086,14.65,79099.93,4.02,-0.38422,0.00112,8.92007]
[1778890896665,14.65,79099.51,4.02,-0.3847,0.00112,8.92332]
[1778890900974,14.66,79098.13,4.02,-0.38627,0.00112,8.93382]
[1778890901201,14.66,79098.99,4.02,-0.38531,0.00112,8.92743]
[1778890911660,14.66,79098.35,4.02,-0.38604,0.00112,8.93232]
[1778890913725,14.67,79097.26,4.02,-0.3873,0.00112,8.94068]
[1778890923356,14.68,79096.78,4.02,-0.38793,0.00112,8.94481]
[1778890928392,14.69,79095.82,4.02,-0.38905,0.00112,8.95213]
[1778890931011,14.69,79095.46,4.02,-0.38948,0.00112,8.95486]
[1778890931784,14.69,79093.59,4.02,-0.39158,0.00112,8.9683]
[1778890933426,14.69,79088.49,4.02,-0.3973,0.00112,9.00351]
[1778890934435,14.69,79085.46,4.02,-0.40071,0.00113,9.02354]
[1778890937455,14.69,79079.54,4.02,-0.40741,0.00113,9.0608]
[1778890938994,14.69,79079.2,4.02,-0.40779,0.00113,9.06286]
[1778890939469,14.69,79079.24,4.02,-0.40775,0.00113,9.06262]
[1778890940964,14.69,79079.59,4.02,-0.40735,0.00113,9.06049]
[1778890941065,14.69,79080.32,4.02,-0.40652,0.00113,9.05603]
[1778890946203,14.69,79079.56,4.02,-0.40739,0.00113,9.06073]
[1778890946517,14.69,79079.84,4.02,-0.40708,0.00113,9.05904]
[1778890946865,14.69,79079.84,4.02,-0.40708,0.00113,9.05904]
[1778890951018,14.7,79081.02,4.02,-0.40576,0.00113,9.05188]
[1778890956509,14.7,79082.94,4.02,-0.40351,0.00113,9.02954]
[1778890962630,14.7,79084.77,4.02,-0.40147,0.00113,9.01803]
[1778890967665,14.71,79085.88,4.02,-0.40024,0.00113,9.01096]
[1778890973707,14.71,79086.28,4.02,-0.39982,0.00113,9.00851]
[1778890976606,14.71,79086.28,4.02,-0.39982,0.00113,9.00851]
[1778890976707,14.71,79086.99,4.02,-0.39903,0.00113,9.00392]
[1778890987805,14.72,79087.46,4.02,-0.39855,0.00112,9.0011]
[1778890992840,14.72,79088.22,4.02,-0.39772,0.00112,8.99618]
[1778890993847,14.72,79097.51,4.02,-0.38733,0.00112,8.93112]
[1778890999890,14.73,79097.45,4.02,-0.38746,0.00111,8.93198]
[1778891004924,14.74,79096.12,4.02,-0.38899,0.00112,8.94199]
[1778891011145,14.74,79095.99,4.02,-0.38916,0.00112,8.94309]
[1778891017643,14.75,79095.99,4.02,-0.38911,0.00112,8.93295]
[1778891017655,14.75,79095.99,4.02,-0.38911,0.00112,8.93295]
[1778891017711,14.75,79095.99,4.02,-0.38911,0.00112,8.93295]
[1778891017723,14.75,79095.99,4.02,-0.38911,0.00112,8.93295]
[1778891017744,14.75,79094.59,4.02,-0.39069,0.00112,8.9431]
[1778891020035,14.76,79099.38,4.02,-0.38537,0.00111,8.90834]
[1778891021501,14.76,79099.38,4.02,-0.38537,0.00111,8.90834]
[1778891021602,14.76,79099.29,4.02,-0.38547,0.00111,8.90901]
[1778891027082,14.76,79097.77,4.02,-0.38716,0.00111,8.92021]
[1778891032118,14.76,79097.35,4.02,-0.38764,0.00111,8.92338]
[1778891035365,14.76,79099.03,4.02,-0.38577,0.00111,8.91107]
[1778891035466,14.76,79100.26,4.02,-0.3844,0.00111,8.90188]
[1778891041875,14.76,79098.85,4.02,-0.38597,0.00111,8.91238]
[1778891047251,14.76,79097.53,4.02,-0.38743,0.00111,8.92204]
[1778891052732,14.76,79097.79,4.02,-0.38714,0.00111,8.9201]
[1778891055307,14.76,79102.6,4.02,-0.38179,0.00111,8.88402]
[1778891057322,14.76,79105.26,4.02,-0.37884,0.00111,8.8634]
[1778891060614,14.76,79105.77,4.02,-0.37829,0.00111,8.85945]
[1778891060890,14.76,79105.77,4.02,-0.37829,0.00111,8.85945]
[1778891061102,14.76,79104.24,4.02,-0.37999,0.00111,8.87152]
[1778891061444,14.76,79104.24,4.02,-0.37999,0.00111,8.87152]
[1778891061680,14.76,79104.24,4.02,-0.37999,0.00111,8.87152]
[1778891061815,14.76,79104.24,4.02,-0.37999,0.00111,8.87152]
[1778891061912,14.76,79114.27,4.02,-0.36895,0.0011,8.79026]
[1778891062895,14.76,79114.27,4.02,-0.36895,0.0011,8.79026]
[1778891063363,14.76,79113.49,4.02,-0.36981,0.0011,8.79686]
[1778891064370,14.76,79111.13,4.02,-0.3724,0.0011,8.81646]
[1778891065436,14.76,79111.13,4.02,-0.3724,0.0011,8.81646]
[1778891065445,14.76,79111.13,4.02,-0.3724,0.0011,8.81646]
[1778891065480,14.76,79113.06,4.02,-0.37029,0.0011,8.80052]
[1778891068127,14.76,79113.02,4.02,-0.37034,0.0011,8.80093]
[1778891068741,14.76,79113.02,4.02,-0.37034,0.0011,8.80093]
[1778891068742,14.76,79113.02,4.02,-0.37034,0.0011,8.80093]
[1778891068843,14.76,79113.04,4.02,-0.37032,0.0011,8.8008]
[1778891072870,14.76,79111.44,4.02,-0.37196,0.0011,8.8035]
[1778891073433,14.77,79113.92,4.02,-0.36924,0.0011,8.7829]
[1778891077223,14.77,79115.05,4.02,-0.36803,0.0011,8.77355]
[1778891077565,14.77,79115.82,4.02,-0.3672,0.0011,8.7671]
[1778891082536,14.78,79117.24,4.02,-0.3657,0.00109,8.75537]
[1778891082638,14.78,79119.16,4.02,-0.36362,0.00109,8.73882]
[1778891085740,14.78,79119.69,4.02,-0.36308,0.00109,8.73444]
[1778891085839,14.78,79116.86,4.02,-0.36618,0.00109,8.75914]
[1778891087925,14.79,79116.86,4.02,-0.3662,0.00109,8.75925]
[1778891089834,14.79,79114.25,4.02,-0.36908,0.0011,8.78163]
[1778891089935,14.79,79110.85,4.02,-0.37282,0.0011,8.80993]
[1778891090483,14.79,79110.85,4.02,-0.37282,0.0011,8.80993]
[1778891090582,14.79,79107.6,4.02,-0.3764,0.0011,8.83626]
[1778891093015,14.79,79105.84,4.02,-0.37836,0.0011,8.85025]
[1778891093573,14.79,79106.74,4.02,-0.37737,0.0011,8.84319]
[1778891095780,14.79,79107.56,4.02,-0.37647,0.0011,8.83671]
[1778891099214,14.8,79109.64,4.02,-0.37419,0.0011,8.82013]
[1778891099615,14.8,79108.61,4.02,-0.37533,0.0011,8.82847]
[1778891103829,14.8,79109.66,4.02,-0.37419,0.0011,8.82009]
[1778891107687,14.8,79109.81,4.02,-0.37403,0.0011,8.81891]
[1778891112690,14.8,79110.13,4.02,-0.37368,0.0011,8.81634]
[1778891112788,14.8,79112.65,4.02,-0.37092,0.0011,8.79569]
[1778891115900,14.8,79112.65,4.02,-0.37092,0.0011,8.79569]
[1778891121051,14.8,79114.15,4.02,-0.3693,0.0011,8.78338]
[1778891121769,14.8,79114.73,4.02,-0.36867,0.00109,8.77852]
[1778891125797,14.81,79111.92,4.02,-0.37177,0.0011,8.80209]
[1778891130831,14.81,79113.43,4.02,-0.37012,0.0011,8.78962]
[1778891135867,14.81,79113.58,4.02,-0.36983,0.0011,8.77774]
[1778891141352,14.81,79114.09,4.02,-0.36929,0.0011,8.77359]
[1778891148249,14.81,79115.03,4.02,-0.3683,0.00109,8.766]
[1778891148959,14.82,79115.18,4.02,-0.36818,0.00109,8.76508]
[1778891149965,14.82,79111.53,4.02,-0.37219,0.0011,8.79556]
[1778891150997,14.82,79111.53,4.02,-0.37219,0.0011,8.79556]
[1778891151979,14.82,79110.32,4.02,-0.37353,0.0011,8.80552]
[1778891157016,14.83,79108.57,4.02,-0.37548,0.0011,8.81984]
[1778891157977,14.83,79108.57,4.02,-0.37548,0.0011,8.81984]
[1778891158022,14.83,79109.36,4.02,-0.37461,0.0011,8.81352]
[1778891162051,14.83,79112.3,4.02,-0.3714,0.0011,8.78964]
[1778891163547,14.83,79112.43,4.02,-0.37126,0.0011,8.78861]
[1778891163848,14.83,79112.43,4.02,-0.37126,0.0011,8.78861]
[1778891163922,14.83,79112.43,4.02,-0.37126,0.0011,8.78861]
[1778891163944,14.83,79115.65,4.02,-0.36774,0.00109,8.76171]
[1778891164235,14.83,79115.65,4.02,-0.36774,0.00109,8.76171]
[1778891164472,14.83,79115.65,4.02,-0.36774,0.00109,8.76171]
[1778891164880,14.83,79120.41,4.02,-0.36256,0.00109,8.7207]
[1778891165295,14.83,79120.41,4.02,-0.36256,0.00109,8.7207]
[1778891165463,14.83,79120.41,4.02,-0.36256,0.00109,8.7207]
[1778891165542,14.83,79120.41,4.02,-0.36256,0.00109,8.7207]
[1778891165644,14.83,79127.66,4.02,-0.35471,0.00108,8.65538]
[1778891167786,14.83,79129.89,4.02,-0.35231,0.00108,8.63463]
[1778891167885,14.83,79129.89,4.02,-0.35231,0.00108,8.63463]
[1778891167986,14.83,79124.97,4.02,-0.35762,0.00108,8.68005]
[1778891168168,14.83,79122.43,4.02,-0.36037,0.00109,8.70289]
[1778891169868,14.83,79122.43,4.02,-0.36037,0.00109,8.70289]
[1778891169969,14.83,79122.55,4.02,-0.36024,0.00109,8.70179]
[1778891170318,14.83,79122.55,4.02,-0.36024,0.00109,8.70179]
[1778891172806,14.83,79121.71,4.02,-0.36115,0.00109,8.70928]
[1778891172898,14.83,79120.18,4.02,-0.36282,0.00109,8.72281]
[1778891177387,14.83,79118.4,4.02,-0.36472,0.00109,8.738]
[1778891177486,14.82,79118.75,4.02,-0.36432,0.00109,8.73477]
[1778891179432,14.82,79118.75,4.02,-0.36432,0.00109,8.73477]
[1778891179533,14.82,79120.22,4.02,-0.36271,0.00109,8.72187]
[1778891184401,14.82,79120.22,4.02,-0.36271,0.00109,8.72193]
[1778891184502,14.82,79116.9,4.02,-0.36634,0.00109,8.75073]
[1778891185614,14.82,79116.9,4.02,-0.36634,0.00109,8.75073]
[1778891185716,14.82,79113.03,4.02,-0.37057,0.0011,8.7834]
[1778891188421,14.82,79111.75,4.02,-0.37198,0.0011,8.79397]
[1778891188518,14.82,79111.44,4.02,-0.37231,0.0011,8.79649]
[1778891191262,14.82,79107.23,4.02,-0.37682,0.0011,8.81977]
[1778891196297,14.82,79108.97,4.02,-0.3749,0.0011,8.80592]
[1778891201332,14.83,79107.74,4.02,-0.37627,0.0011,8.81586]
[1778891204874,14.83,79109.6,4.02,-0.37423,0.0011,8.80096]
[1778891204975,14.83,79110.18,4.02,-0.37359,0.0011,8.79631]
[1778891211105,14.83,79109.97,4.02,-0.37384,0.0011,8.79814]
[1778891213076,14.83,79113.9,4.02,-0.36954,0.0011,8.76588]
[1778891217690,14.83,79114.73,4.02,-0.36866,0.00109,8.75909]
[1778891217791,14.83,79114.73,4.02,-0.36866,0.00109,8.7591]
[1778891218520,14.83,79114.73,4.02,-0.36866,0.00109,8.7591]
[1778891218869,14.83,79114.73,4.02,-0.36866,0.00109,8.7591]
[1778891219017,14.83,79114.73,4.02,-0.36866,0.00109,8.7591]
[1778891219119,14.83,79116.49,4.02,-0.36673,0.00109,8.7442]
[1778891222485,14.84,79119.21,4.02,-0.36378,0.00109,8.72084]
[1778891225561,14.84,79116.52,4.02,-0.36673,0.00109,8.74415]
[1778891230989,14.84,79114.69,4.02,-0.36875,0.00109,8.7598]
[1778891231090,14.84,79114.29,4.02,-0.36919,0.00109,8.76318]
[1778891236578,14.84,79115.14,4.02,-0.36828,0.00109,8.75618]
[1778891240605,14.84,79112.55,4.02,-0.37113,0.0011,8.7779]
[1778891245640,14.84,79111.5,4.02,-0.37229,0.0011,8.7866]
[1778891251243,14.85,79111.44,4.02,-0.37235,0.0011,8.78711]
[1778891251422,14.85,79111.44,4.02,-0.37235,0.0011,8.78711]
[1778891251696,14.85,79111.21,4.02,-0.37248,0.0011,8.77832]
[1778891252701,14.85,79108.76,4.02,-0.37517,0.0011,8.79816]
[1778891257587,14.85,79107.11,4.02,-0.37699,0.0011,8.81127]
[1778891257688,14.85,79107.48,4.02,-0.37658,0.0011,8.80833]
[1778891263429,14.84,79107.42,4.02,-0.37664,0.0011,8.80877]
[1778891268813,14.84,79107.21,4.02,-0.37686,0.0011,8.81036]
[1778891273850,14.84,79106.78,4.02,-0.37733,0.0011,8.81369]
[1778891278885,14.84,79105.17,4.02,-0.37909,0.00111,8.82624]
[1778891283920,14.84,79104.34,4.02,-0.38,0.00111,8.83259]
[1778891288997,14.84,79105.64,4.02,-0.37856,0.0011,8.82245]
[1778891299024,14.84,79106.95,4.02,-0.37709,0.0011,8.81201]
[1778891300757,14.84,79107.32,4.02,-0.37668,0.0011,8.80907]
[1778891300902,14.84,79107.32,4.02,-0.37668,0.0011,8.80907]
[1778891301039,14.84,79107.32,4.02,-0.37668,0.0011,8.80905]
[1778891302046,14.83,79113.97,4.02,-0.36936,0.0011,8.75477]
[1778891303054,14.83,79117.51,4.02,-0.36548,0.00109,8.72468]
[1778891303758,14.83,79117.51,4.02,-0.36548,0.00109,8.72468]
[1778891303956,14.83,79117.51,4.02,-0.36548,0.00109,8.72468]
[1778891304060,14.83,79116.17,4.02,-0.36694,0.00109,8.73614]
[1778891309095,14.83,79115.4,4.02,-0.36774,0.0011,8.74236]
[1778891314132,14.83,79114.79,4.02,-0.36826,0.0011,8.73665]
[1778891320174,14.83,79114.19,4.02,-0.3689,0.0011,8.74159]
[1778891325209,14.82,79113.54,4.02,-0.3696,0.0011,8.74695]
[1778891330243,14.82,79112.22,4.02,-0.37104,0.0011,8.75782]
[1778891335941,14.82,79112.2,4.02,-0.37105,0.0011,8.75789]
[1778891340991,14.82,79111.82,4.02,-0.37146,0.0011,8.76094]
[1778891347363,14.82,79112.32,4.02,-0.37088,0.0011,8.75662]
[1778891354065,14.81,79112.53,4.02,-0.37064,0.0011,8.75477]
[1778891359448,14.81,79111.61,4.02,-0.37164,0.0011,8.76231]
[1778891367504,14.81,79111.31,4.02,-0.37195,0.0011,8.76463]
[1778891374200,14.81,79111.05,4.02,-0.37209,0.0011,8.7559]
[1778891379588,14.81,79111.44,4.02,-0.37165,0.0011,8.75261]
[1778891380980,14.81,79111.44,4.02,-0.37165,0.0011,8.75261]
[1778891388651,14.81,79111.37,4.02,-0.37171,0.0011,8.75307]
[1778891391035,14.81,79111.05,4.02,-0.37206,0.0011,8.7557]
[1778891395114,14.8,79115.45,4.02,-0.3672,0.0011,8.71876]
[1778891396810,14.81,79109.46,4.02,-0.37381,0.00111,8.76863]
[1778891398288,14.81,79109.46,4.02,-0.37381,0.00111,8.76863]
[1778891398964,14.81,79104.95,4.02,-0.37881,0.00111,8.80461]
[1778891403757,14.81,79108.5,4.02,-0.37488,0.00111,8.7765]
[1778891409803,14.81,79108.24,4.02,-0.37519,0.00111,8.77872]
[1778891411850,14.81,79108.02,4.02,-0.37543,0.00111,8.78048]
[1778891411920,14.81,79102.73,4.02,-0.3813,0.00111,8.82199]
[1778891412647,14.81,79102.73,4.02,-0.3813,0.00111,8.82199]
[1778891412923,14.81,79102.68,4.02,-0.38136,0.00111,8.82239]
[1778891415788,14.81,79100.92,4.02,-0.38332,0.00111,8.83576]
[1778891419711,14.81,79097.29,4.02,-0.38737,0.00112,8.86272]
[1778891422891,14.81,79100.06,4.02,-0.38428,0.00111,8.84222]
[1778891427926,14.81,79102.26,4.02,-0.38183,0.00111,8.82562]
[1778891430974,14.81,79102.45,4.02,-0.38162,0.00111,8.82419]
[1778891435947,14.81,79103.54,4.02,-0.3803,0.00111,8.80523]
[1778891436049,14.81,79103.54,4.02,-0.3803,0.00111,8.80523]
[1778891438609,14.81,79104.26,4.02,-0.37949,0.00111,8.79964]
[1778891439003,14.81,79104.69,4.02,-0.37902,0.00111,8.79629]
[1778891444137,14.81,79105.56,4.02,-0.37805,0.00111,8.78948]
[1778891444787,14.81,79105.56,4.02,-0.37805,0.00111,8.78948]
[1778891445047,14.81,79105.56,4.02,-0.37805,0.00111,8.78948]
[1778891446838,14.81,79105.71,4.02,-0.37789,0.00111,8.78831]
[1778891448902,14.81,79105.71,4.02,-0.37789,0.00111,8.78831]
[1778891455118,14.81,79104.25,4.02,-0.37951,0.00111,8.79972]
[1778891460984,14.81,79104.25,4.02,-0.37951,0.00111,8.79972]
[1778891473243,14.81,79104.99,4.02,-0.37867,0.00111,8.79383]
[1778891480292,14.81,79105.62,4.02,-0.37796,0.00111,8.78885]
[1778891480995,14.81,79105.62,4.02,-0.37796,0.00111,8.78885]
[1778891486842,14.81,79107.78,4.02,-0.37556,0.00111,8.77168]
[1778891490952,14.8,79108.96,4.02,-0.37422,0.00111,8.76192]
[1778891496404,14.8,79109.64,4.02,-0.37331,0.00111,8.74544]
[1778891501011,14.8,79111.57,4.02,-0.37117,0.00111,8.72959]
[1778891506822,14.8,79111.51,4.02,-0.37125,0.00111,8.73015]
[1778891511068,14.8,79112.68,4.02,-0.36996,0.0011,8.72047]
[1778891516544,14.81,79112.69,4.02,-0.36997,0.0011,8.72049]
[1778891517550,14.8,79116.37,4.02,-0.36591,0.0011,8.68926]
[1778891521021,14.81,79115.48,4.02,-0.36689,0.0011,8.69695]
[1778891526583,14.81,79114.87,4.02,-0.36758,0.0011,8.70226]
[1778891533710,14.81,79115.61,4.02,-0.36675,0.0011,8.69584]
[1778891533767,14.8,79118.45,4.02,-0.36362,0.0011,8.67126]
[1778891539706,14.81,79117.94,4.02,-0.36421,0.0011,8.67591]
[1778891541028,14.81,79117.94,4.02,-0.36421,0.0011,8.67591]
[1778891547763,14.81,79115.77,4.02,-0.36665,0.0011,8.69503]
[1778891555468,14.82,79114.67,4.02,-0.36776,0.0011,8.69393]
[1778891563874,14.82,79113.65,4.02,-0.36893,0.0011,8.70289]
[1778891568910,14.83,79113.61,4.02,-0.369,0.0011,8.70344]
[1778891570984,14.83,79113.61,4.02,-0.369,0.0011,8.70344]
[1778891576965,14.83,79114.26,4.02,-0.36833,0.0011,8.69832]
[1778891579349,14.83,79115.05,4.02,-0.36747,0.0011,8.69168]
[1778891579450,14.84,79118.16,4.02,-0.36407,0.0011,8.66509]
[1778891581497,14.84,79117.98,4.02,-0.36427,0.0011,8.66673]
[1778891587036,14.84,79117.31,4.02,-0.365,0.0011,8.67251]
[1778891594773,14.84,79117.61,4.02,-0.36468,0.0011,8.66994]
[1778891600346,14.84,79117.39,4.02,-0.36499,0.0011,8.6724]
[1778891600576,14.85,79117.13,4.02,-0.36528,0.0011,8.67468]
[1778891606170,14.85,79117.32,4.02,-0.36508,0.0011,8.67311]
[1778891611205,14.85,79116.55,4.02,-0.3658,0.0011,8.66902]
[1778891616240,14.85,79115.38,4.02,-0.36711,0.0011,8.67921]
[1778891622282,14.85,79115.99,4.02,-0.36647,0.0011,8.67425]
[1778891627316,14.86,79116.39,4.02,-0.36607,0.0011,8.67111]
[1778891627733,14.86,79116.39,4.02,-0.36607,0.0011,8.67111]
[1778891628325,14.86,79116.7,4.02,-0.36573,0.0011,8.66845]
[1778891633359,14.87,79116.7,4.02,-0.36579,0.0011,8.66898]
[1778891638394,14.87,79116.05,4.02,-0.36657,0.0011,8.67505]
[1778891643430,14.88,79115.05,4.02,-0.36773,0.0011,8.68402]
[1778891648465,14.89,79115.43,4.02,-0.36738,0.0011,8.68129]
[1778891650996,14.89,79115.21,4.02,-0.36764,0.0011,8.68335]
[1778891651253,14.89,79115.21,4.02,-0.36764,0.0011,8.68335]
[1778891651487,14.89,79115.21,4.02,-0.36765,0.0011,8.68339]
[1778891652493,14.89,79118.4,4.02,-0.36416,0.00109,8.65617]
[1778891656168,14.9,79118.84,4.02,-0.36369,0.00109,8.65249]
[1778891657264,14.9,79118.82,4.02,-0.36373,0.00109,8.65279]
[1778891657527,14.9,79118.66,4.02,-0.36391,0.00109,8.65425]
[1778891658535,14.9,79122.82,4.02,-0.35938,0.00109,8.61766]
[1778891658814,14.9,79126.25,4.02,-0.35565,0.00108,8.58666]
[1778891665584,14.9,79126.42,4.02,-0.3555,0.00108,8.58543]
[1778891670619,14.91,79121.18,4.02,-0.36123,0.00109,8.63276]
[1778891672633,14.91,79116.06,4.02,-0.36671,0.0011,8.66638]
[1778891674035,14.91,79116.31,4.02,-0.36644,0.0011,8.66435]
[1778891674646,14.91,79116.33,4.02,-0.36643,0.0011,8.66427]
[1778891675654,14.91,79104.7,4.02,-0.37927,0.00111,8.75882]
[1778891676660,14.91,79102.3,4.02,-0.38194,0.00111,8.77723]
[1778891677931,14.91,79101.77,4.02,-0.38253,0.00111,8.78125]
[1778891678017,14.91,79101.77,4.02,-0.38253,0.00111,8.78125]
[1778891678130,14.91,79101.77,4.02,-0.38253,0.00111,8.78125]
[1778891678199,14.91,79101.77,4.02,-0.38253,0.00111,8.78125]
[1778891678676,14.91,79102.33,4.02,-0.38191,0.00111,8.77704]
[1778891679388,14.91,79102.33,4.02,-0.38191,0.00111,8.77704]
[1778891679681,14.91,79096.9,4.02,-0.38796,0.00112,8.81716]
[1778891680257,14.91,79096.9,4.02,-0.38796,0.00112,8.81716]
[1778891680689,14.91,79095.29,4.02,-0.38976,0.00112,8.82866]
[1778891683710,14.91,79092.6,4.02,-0.39276,0.00112,8.84745]
[1778891685251,14.91,79091.17,4.02,-0.39436,0.00112,8.85723]
[1778891685724,14.91,79093.07,4.02,-0.39223,0.00112,8.84415]
[1778891686733,14.91,79086.03,4.02,-0.40013,0.00113,8.89123]
[1778891691766,14.91,79085.41,4.02,-0.40082,0.00113,8.89515]
[1778891694503,14.91,79090.8,4.02,-0.39475,0.00112,8.85957]
[1778891696452,14.91,79097.23,4.02,-0.38755,0.00112,8.81449]
[1778891700595,14.91,79094.22,4.02,-0.3909,0.00112,8.83589]
[1778891702946,14.91,79085.09,4.02,-0.40115,0.00113,8.89705]
[1778891708635,14.9,79086.72,4.02,-0.3993,0.00113,8.88645]
[1778891713920,14.9,79088.43,4.02,-0.39734,0.00112,8.875]
[1778891718954,14.89,79089.68,4.02,-0.39588,0.00112,8.86637]
[1778891721946,14.89,79092.04,4.02,-0.3932,0.00112,8.85014]
[1778891728019,14.88,79092.67,4.02,-0.39245,0.00112,8.84547]
[1778891735067,14.87,79091.9,4.02,-0.39314,0.00112,8.83975]
[1778891740102,14.86,79092.58,4.02,-0.39233,0.00112,8.83478]
[1778891746803,14.86,79093.07,4.02,-0.39174,0.00112,8.83111]
[1778891754197,14.85,79093.07,4.02,-0.39168,0.00113,8.83074]
[1778891762256,14.84,79093.96,4.02,-0.39063,0.00112,8.82418]
[1778891764710,14.84,79098.01,4.02,-0.38608,0.00112,8.79495]
[1778891770312,14.85,79097.31,4.02,-0.38689,0.00112,8.80028]
[1778891775349,14.85,79096.62,4.02,-0.38769,0.00112,8.80542]
[1778891777364,14.85,79099.01,4.02,-0.38501,0.00112,8.7879]
[1778891779378,14.85,79103.12,4.02,-0.38042,0.00112,8.75688]
[1778891781109,14.85,79102.78,4.02,-0.3808,0.00112,8.75952]
[1778891781270,14.85,79102.78,4.02,-0.3808,0.00112,8.75952]
[1778891781401,14.85,79102.78,4.02,-0.38081,0.00112,8.75955]
[1778891786435,14.85,79103.42,4.02,-0.38012,0.00111,8.75479]
[1778891787330,14.85,79103.42,4.02,-0.38012,0.00111,8.75479]
[1778891787444,14.86,79103.24,4.02,-0.38032,0.00112,8.75621]
[1778891787913,14.86,79103.24,4.02,-0.38032,0.00112,8.75621]
[1778891787948,14.86,79103.24,4.02,-0.38032,0.00112,8.75621]
[1778891788449,14.86,79102.98,4.02,-0.38062,0.00112,8.75824]
[1778891794971,14.86,79102.55,4.02,-0.38099,0.00112,8.75096]
[1778891795547,14.86,79102.55,4.02,-0.38099,0.00112,8.75096]
[1778891795606,14.86,79103.59,4.02,-0.37985,0.00112,8.74307]
[1778891797616,14.86,79111.22,4.02,-0.37137,0.00111,8.6822]
[1778891800416,14.86,79112.35,4.02,-0.37013,0.00111,8.67291]
[1778891800496,14.86,79112.35,4.02,-0.37013,0.00111,8.67291]
[1778891800534,14.86,79113.41,4.02,-0.36896,0.0011,8.6641]
[1778891804566,14.87,79117.5,4.02,-0.36448,0.0011,8.62948]
[1778891807891,14.87,79118.64,4.02,-0.36325,0.0011,8.61973]
[1778891808593,14.87,79123.57,4.02,-0.35785,0.00109,8.576]
[1778891813629,14.88,79124.46,4.02,-0.35694,0.00109,8.56847]
[1778891818665,14.88,79123.12,4.02,-0.35848,0.00109,8.5812]
[1778891823699,14.89,79122.74,4.02,-0.35896,0.00109,8.5852]
[1778891828733,14.9,79122.11,4.02,-0.35972,0.00109,8.59142]
[1778891833769,14.91,79124.46,4.02,-0.35721,0.00109,8.57073]
[1778891838804,14.91,79124.46,4.02,-0.35725,0.00109,8.57105]
[1778891841825,14.91,79121.34,4.02,-0.36067,0.00109,8.59914]
[1778891843648,14.91,79121.56,4.02,-0.36044,0.00109,8.59724]
[1778891844846,14.91,79125.39,4.02,-0.35627,0.00109,8.56294]
[1778891845097,14.91,79125.39,4.02,-0.35627,0.00109,8.56294]
[1778891846859,14.92,79130.16,4.02,-0.35112,0.00108,8.51898]
[1778891849265,14.92,79129.81,4.02,-0.35152,0.00108,8.52248]
[1778891853480,14.92,79128.61,4.02,-0.35271,0.00108,8.52308]
[1778891853910,14.93,79128.25,4.02,-0.35311,0.00108,8.52652]
[1778891858945,14.93,79129.47,4.02,-0.35185,0.00108,8.51569]
[1778891864004,14.94,79128.97,4.02,-0.35245,0.00108,8.52089]
[1778891869016,14.95,79129.35,4.02,-0.3521,0.00108,8.51789]
[1778891870956,14.95,79129.35,4.02,-0.3521,0.00108,8.51789]
[1778891871057,14.95,79129.12,4.02,-0.35238,0.00108,8.52026]
[1778891876452,14.95,79129.12,4.02,-0.35243,0.00108,8.52071]
[1778891881099,14.96,79132.54,4.02,-0.34882,0.00108,8.48931]
[1778891887803,14.98,79131.72,4.02,-0.34982,0.00108,8.49815]
[1778891893183,14.98,79130.86,4.02,-0.35084,0.00108,8.507]
[1778891900715,14.99,79130.14,4.02,-0.3517,0.00108,8.51448]
[1778891906273,15.01,79128.55,4.02,-0.35355,0.00108,8.53037]
[1778891911876,15.02,79128.15,4.02,-0.35405,0.00108,8.53462]
[1778891917353,15.03,79127.53,4.02,-0.35467,0.00108,8.53025]
[1778891922387,15.03,79126.56,4.02,-0.35577,0.00108,8.53947]
[1778891928430,15.04,79126.33,4.02,-0.35608,0.00108,8.54204]
[1778891931021,15.04,79124.95,4.02,-0.35758,0.00108,8.55453]
[1778891931123,15.04,79124.98,4.02,-0.35756,0.00108,8.5544]
[1778891937493,15.05,79124.98,4.02,-0.35762,0.00108,8.55483]
[1778891948225,15.06,79124.59,4.02,-0.35813,0.00108,8.55908]
[1778891958295,15.07,79124.65,4.02,-0.35815,0.00108,8.55923]
[1778891964682,15.07,79125.46,4.02,-0.35733,0.00108,8.5525]
[1778891971731,15.08,79125.93,4.02,-0.35673,0.00108,8.53784]
[1778891976766,15.09,79125.38,4.02,-0.35737,0.00108,8.54315]
[1778891982808,15.09,79125.44,4.02,-0.35736,0.00108,8.54307]
[1778891988505,15.1,79126.84,4.02,-0.35587,0.00108,8.53069]
[1778891993885,15.1,79128.06,4.02,-0.35458,0.00108,8.51982]
[1778891996054,15.1,79128.06,4.02,-0.35458,0.00108,8.51982]
[1778892003222,15.1,79129.57,4.02,-0.35298,0.00107,8.50624]
[1778892003272,15.1,79129.57,4.02,-0.35298,0.00107,8.50624]
[1778892003300,15.1,79129.57,4.02,-0.35298,0.00107,8.50624]
[1778892003959,15.1,79130.64,4.02,-0.35184,0.00107,8.49649]
[1778892004963,15.1,79139.44,4.02,-0.34244,0.00106,8.41277]
[1778892010100,15.1,79140.59,4.02,-0.34121,0.00106,8.40146]
[1778892014662,15.1,79140.07,4.02,-0.34176,0.00106,8.40654]
[1778892015034,15.1,79139.96,4.02,-0.34187,0.00106,8.40759]
[1778892016040,15.1,79136.73,4.02,-0.34532,0.00107,8.43901]
[1778892021076,15.1,79137.01,4.02,-0.34505,0.00107,8.4366]
[1778892026110,15.11,79135.78,4.02,-0.34639,0.00107,8.44865]
[1778892031146,15.11,79135.63,4.02,-0.34642,0.00107,8.43924]
[1778892036181,15.11,79135.1,4.02,-0.34701,0.00107,8.44453]
[1778892041066,15.11,79134.27,4.02,-0.34791,0.00107,8.45251]
[1778892041071,15.11,79134.27,4.02,-0.34791,0.00107,8.45251]
[1778892041193,15.11,79134.25,4.02,-0.34794,0.00107,8.45276]
[1778892041918,15.11,79134.25,4.02,-0.34794,0.00107,8.45276]
[1778892042019,15.11,79131.01,4.02,-0.35141,0.00107,8.48309]
[1778892043506,15.11,79131.01,4.02,-0.35141,0.00107,8.48309]
[1778892043607,15.11,79125.66,4.02,-0.35717,0.00108,8.53174]
[1778892048930,15.11,79127.21,4.02,-0.35548,0.00108,8.51766]
[1778892051348,15.11,79127.34,4.02,-0.35533,0.00108,8.51646]
[1778892051389,15.11,79127.64,4.02,-0.35501,0.00108,8.51375]
[1778892057328,15.11,79128.61,4.02,-0.35397,0.00108,8.50495]
[1778892062363,15.11,79130.2,4.02,-0.35226,0.00107,8.4904]
[1778892067398,15.11,79130.93,4.02,-0.35148,0.00107,8.48371]
[1778892072434,15.11,79131.08,4.02,-0.35132,0.00107,8.48236]
[1778892078105,15.11,79131.27,4.02,-0.35112,0.00107,8.48062]
[1778892085253,15.11,79131.25,4.02,-0.35115,0.00107,8.48086]
[1778892092581,15.11,79130.03,4.02,-0.3523,0.00108,8.4811]
[1778892097617,15.11,79129.73,4.02,-0.35263,0.00108,8.48385]
[1778892105673,15.11,79128.51,4.02,-0.35394,0.00108,8.49501]
[1778892108713,15.11,79127.93,4.02,-0.35457,0.00108,8.50029]
[1778892110709,15.11,79119.53,4.02,-0.36366,0.00109,8.57435]
[1778892114256,15.11,79119.89,4.02,-0.36325,0.00109,8.57114]
[1778892114356,15.11,79119.83,4.02,-0.36331,0.00109,8.57162]
[1778892116279,15.11,79120.0,4.02,-0.36312,0.00109,8.57012]
[1778892118915,15.11,79120.1,4.02,-0.363,0.00109,8.56917]
[1778892119133,15.11,79120.4,4.02,-0.36268,0.00109,8.56659]
[1778892124651,15.11,79119.73,4.02,-0.3634,0.00109,8.57232]
[1778892124657,15.11,79119.73,4.02,-0.3634,0.00109,8.57232]
[1778892124805,15.11,79119.66,4.02,-0.36349,0.00109,8.57301]
[1778892129842,15.11,79112.93,4.02,-0.37086,0.00109,8.62943]
[1778892132077,15.11,79112.94,4.02,-0.37085,0.00109,8.62935]
[1778892132178,15.12,79113.53,4.02,-0.37022,0.00109,8.62464]
[1778892137898,15.12,79113.43,4.02,-0.37039,0.00109,8.62593]
[1778892142933,15.13,79112.22,4.02,-0.37177,0.00109,8.63611]
[1778892144346,15.13,79112.12,4.02,-0.37188,0.00109,8.63699]
[1778892146347,15.13,79111.9,4.02,-0.37214,0.00109,8.63884]
[1778892146448,15.13,79111.73,4.02,-0.37232,0.00109,8.6402]
[1778892154016,15.13,79111.47,4.02,-0.37245,0.0011,8.63123]
[1778892155050,15.13,79106.62,4.02,-0.37778,0.0011,8.66942]
[1778892158592,15.13,79105.01,4.02,-0.37954,0.0011,8.68169]
[1778892159047,15.13,79104.46,4.02,-0.38015,0.0011,8.68584]
[1778892160055,15.13,79097.39,4.02,-0.38797,0.00111,8.73768]
[1778892162358,15.13,79098.33,4.02,-0.38692,0.00111,8.73088]
[1778892162376,15.13,79098.33,4.02,-0.38692,0.00111,8.73088]
[1778892163075,15.13,79098.69,4.02,-0.38651,0.00111,8.72826]
[1778892164082,15.12,79091.35,4.02,-0.39467,0.00112,8.77915]
[1778892165089,15.12,79087.86,4.02,-0.39856,0.00112,8.80202]
[1778892169220,15.12,79094.35,4.02,-0.39127,0.00111,8.75841]
[1778892173144,15.11,79090.69,4.02,-0.39531,0.00112,8.78298]
[1778892174261,15.11,79087.98,4.02,-0.39834,0.00112,8.80071]
[1778892175212,15.11,79085.29,4.02,-0.40134,0.00112,8.8178]
[1778892180551,15.1,79084.98,4.02,-0.40165,0.00112,8.81951]
[1778892186236,15.09,79083.33,4.02,-0.40345,0.00113,8.82949]
[1778892189256,15.09,79086.46,4.02,-0.39992,0.00112,8.80975]
[1778892194710,15.09,79085.11,4.02,-0.40141,0.00112,8.81816]
[1778892199985,15.08,79083.07,4.02,-0.40366,0.00113,8.83061]
[1778892205369,15.07,79083.95,4.02,-0.40264,0.00113,8.825]
[1778892210405,15.07,79084.16,4.02,-0.40237,0.00113,8.82352]
[1778892211412,15.07,79087.01,4.02,-0.39905,0.00112,8.7947]
[1778892216447,15.07,79087.5,4.02,-0.39848,0.00112,8.79141]
[1778892221482,15.06,79087.17,4.02,-0.39883,0.00113,8.79344]
[1778892226517,15.06,79086.85,4.02,-0.39917,0.00113,8.79539]
[1778892233265,15.06,79086.73,4.02,-0.39929,0.00113,8.79606]
[1778892240267,15.05,79086.5,4.02,-0.39951,0.00113,8.79735]
[1778892243916,15.05,79086.22,4.02,-0.39982,0.00113,8.79911]
[1778892244192,15.05,79086.12,4.02,-0.39993,0.00113,8.79971]
[1778892245650,15.05,79092.91,4.02,-0.39229,0.00112,8.75464]
[1778892250209,15.05,79089.83,4.02,-0.39575,0.00112,8.77548]
[1778892250986,15.05,79089.83,4.02,-0.39575,0.00112,8.77548]
[1778892256726,15.05,79087.48,4.02,-0.39839,0.00113,8.79087]
[1778892259757,15.05,79082.46,4.02,-0.40404,0.00113,8.82257]
[1778892263182,15.05,79082.13,4.02,-0.40441,0.00113,8.82455]
[1778892263342,15.05,79082.13,4.02,-0.40441,0.00113,8.82455]
[1778892263279,15.04,79082.37,4.02,-0.40413,0.00113,8.82303]
[1778892264787,15.04,79078.17,4.02,-0.40888,0.00113,8.84816]
[1778892265794,15.04,79075.92,4.02,-0.41143,0.00114,8.86111]
[1778892266800,15.04,79079.26,4.02,-0.40764,0.00113,8.84173]
[1778892272927,15.04,79080.27,4.02,-0.4065,0.00113,8.83571]
[1778892276976,15.04,79082.54,4.02,-0.40381,0.00113,8.81116]
[1778892285286,15.04,79081.34,4.02,-0.40517,0.00113,8.81852]
[1778892285934,15.04,79080.79,4.02,-0.4058,0.00113,8.82186]
[1778892286940,15.04,79076.35,4.02,-0.41084,0.00114,8.84795]
[1778892290987,15.04,79074.93,4.02,-0.41245,0.00114,8.85596]
[1778892293284,15.04,79074.96,4.02,-0.41241,0.00114,8.85578]
[1778892293385,15.04,79075.48,4.02,-0.41181,0.00114,8.85282]
[1778892300156,15.04,79074.97,4.02,-0.41239,0.00114,8.85566]
[1778892308290,15.04,79074.97,4.02,-0.41237,0.00114,8.8556]
[1778892312117,15.03,79080.93,4.02,-0.40558,0.00113,8.82068]
[1778892319166,15.03,79080.05,4.02,-0.40656,0.00113,8.8259]
[1778892324201,15.03,79079.57,4.02,-0.4071,0.00114,8.82871]
[1778892329237,15.03,79078.39,4.02,-0.40843,0.00114,8.83564]
[1778892330244,15.03,79081.34,4.02,-0.40508,0.00113,8.81799]
[1778892335279,15.03,79080.53,4.02,-0.40589,0.00114,8.81218]
[1778892340313,15.03,79079.59,4.02,-0.40696,0.00114,8.81781]
[1778892344341,15.03,79077.33,4.02,-0.40953,0.00114,8.83111]
[1778892349377,15.02,79075.43,4.02,-0.41168,0.00114,8.84198]
[1778892354412,15.02,79077.56,4.02,-0.40924,0.00114,8.82963]
[1778892358441,15.02,79079.81,4.02,-0.40665,0.00114,8.8162]
[1778892363475,15.01,79081.31,4.02,-0.40491,0.00114,8.80692]
[1778892371182,15.0,79084.43,4.02,-0.4013,0.00113,8.78717]
[1778892374532,15.0,79085.49,4.02,-0.40009,0.00113,8.78033]
[1778892375103,15.0,79085.49,4.02,-0.40009,0.00113,8.78033]
[1778892375126,15.0,79085.49,4.02,-0.40009,0.00113,8.78033]
[1778892375129,15.0,79085.49,4.02,-0.40009,0.00113,8.78033]
[1778892375162,15.0,79085.49,4.02,-0.40009,0.00113,8.78033]
[1778892375204,14.99,79085.46,4.02,-0.4001,0.00113,8.78044]
[1778892375869,14.99,79085.46,4.02,-0.4001,0.00113,8.78044]
[1778892375881,14.99,79085.46,4.02,-0.4001,0.00113,8.78044]
[1778892376089,14.99,79068.61,4.02,-0.41932,0.00115,8.87826]
[1778892376823,14.99,79068.61,4.02,-0.41932,0.00115,8.87826]
[1778892376852,14.99,79068.61,4.02,-0.41932,0.00115,8.87826]
[1778892376970,14.99,79068.61,4.02,-0.41932,0.00115,8.87826]
[1778892377071,14.99,79060.61,4.02,-0.42852,0.00115,8.91745]
[1778892378277,14.99,79066.74,4.02,-0.42144,0.00115,8.88769]
[1778892378704,14.99,79066.74,4.02,-0.42144,0.00115,8.88769]
[1778892378726,14.99,79066.74,4.02,-0.42144,0.00115,8.88769]
[1778892378786,14.99,79069.45,4.02,-0.41833,0.00115,8.87371]
[1778892382596,14.98,79070.76,4.02,-0.41679,0.00115,8.86658]
[1778892387366,14.97,79073.44,4.02,-0.41367,0.00115,8.85172]
[1778892388904,14.97,79073.44,4.02,-0.41367,0.00115,8.85172]
[1778892389106,14.97,79073.44,4.02,-0.41367,0.00115,8.85172]
[1778892389110,14.97,79073.44,4.02,-0.41367,0.00115,8.85172]
[1778892389442,14.97,79077.42,4.02,-0.4091,0.00114,8.82891]
[1778892389858,14.97,79077.42,4.02,-0.4091,0.00114,8.82891]
[1778892389959,14.97,79081.42,4.02,-0.40454,0.00114,8.80491]
[1778892391815,14.97,79082.15,4.02,-0.40358,0.00114,8.78953]
[1778892391916,14.97,79082.57,4.02,-0.4031,0.00114,8.78692]
[1778892394809,14.96,79083.15,4.02,-0.40242,0.00114,8.78322]
[1778892394820,14.96,79083.15,4.02,-0.40242,0.00114,8.78322]
[1778892394910,14.96,79085.2,4.02,-0.40008,0.00114,8.77016]
[1778892399025,14.96,79087.56,4.02,-0.39738,0.00114,8.75466]
[1778892404763,14.95,79090.83,4.02,-0.39359,0.00113,8.73224]
[1778892408791,14.94,79093.6,4.02,-0.39041,0.00113,8.71272]
[1778892412819,14.93,79098.56,4.02,-0.38475,0.00113,8.67663]
[1778892416807,14.93,79101.36,4.02,-0.38156,0.00112,8.65537]
[1778892421812,14.92,79103.28,4.02,-0.37935,0.00112,8.6403]
[1778892426851,14.92,79104.72,4.02,-0.37768,0.00112,8.62877]
[1778892431479,14.91,79106.35,4.02,-0.3758,0.00112,8.61551]
[1778892437407,14.9,79107.27,4.02,-0.37468,0.00112,8.60756]
[1778892437446,14.89,79108.42,4.02,-0.37337,0.00112,8.59807]
[1778892438326,14.89,79113.74,4.02,-0.36741,0.00111,8.55389]
[1778892441079,14.89,79114.45,4.02,-0.36661,0.00111,8.54778]
[1778892444588,14.89,79113.64,4.02,-0.36747,0.00111,8.55439]
[1778892450079,14.88,79111.44,4.02,-0.36988,0.00112,8.57247]
[1778892451105,14.88,79107.89,4.02,-0.37371,0.00112,8.59058]
[1778892456120,14.88,79106.83,4.02,-0.37487,0.00112,8.5989]
[1778892461130,14.88,79106.83,4.02,-0.37487,0.00112,8.5989]
[1778892471228,14.87,79101.59,4.02,-0.38069,0.00113,8.6394]
[1778892478274,14.86,79099.49,4.02,-0.38302,0.00113,8.65512]
[1778892483309,14.86,79099.08,4.02,-0.38346,0.00113,8.65803]
[1778892487338,14.85,79103.8,4.02,-0.37811,0.00113,8.6217]
[1778892492373,14.85,79107.29,4.02,-0.37417,0.00112,8.59387]
[1778892497408,14.85,79107.39,4.02,-0.37406,0.00112,8.59307]
[1778892504456,14.85,79106.04,4.02,-0.37558,0.00113,8.60395]
[1778892507125,14.85,79104.05,4.02,-0.37782,0.00113,8.61972]
[1778892507136,14.85,79104.05,4.02,-0.37782,0.00113,8.61972]
[1778892507478,14.85,79103.17,4.02,-0.37882,0.00113,8.62661]
[1778892511037,14.85,79102.71,4.02,-0.37932,0.00113,8.63004]
[1778892518554,14.84,79104.55,4.02,-0.37705,0.00113,8.6043]
[1778892521576,14.84,79102.01,4.02,-0.3799,0.00113,8.62402]
[1778892526611,14.84,79099.84,4.02,-0.38233,0.00113,8.64042]
[1778892532308,14.83,79097.85,4.02,-0.38455,0.00114,8.65512]
[1778892533117,14.83,79097.85,4.02,-0.38455,0.00114,8.65512]
[1778892533120,14.83,79097.85,4.02,-0.38455,0.00114,8.65512]
[1778892533216,14.83,79097.59,4.02,-0.38485,0.00114,8.65706]
[1778892538126,14.83,79096.76,4.02,-0.38576,0.00114,8.66304]
[1778892538130,14.83,79096.76,4.02,-0.38576,0.00114,8.66304]
[1778892539285,14.83,79095.83,4.02,-0.38682,0.00114,8.66983]
[1778892543143,14.82,79095.43,4.02,-0.38724,0.00114,8.67255]
[1778892543147,14.82,79095.43,4.02,-0.38724,0.00114,8.67255]
[1778892543395,14.82,79095.43,4.02,-0.38724,0.00114,8.67255]
[1778892543494,14.82,79095.02,4.02,-0.3877,0.00114,8.6755]
[1778892548766,14.82,79093.97,4.02,-0.38887,0.00114,8.68289]
[1778892553801,14.81,79092.88,4.02,-0.39009,0.00114,8.6905]
[1778892558738,14.81,79092.16,4.02,-0.39089,0.00114,8.69545]
[1778892559354,14.81,79091.88,4.02,-0.3912,0.00114,8.69735]
[1778892561005,14.81,79091.88,4.02,-0.3912,0.00114,8.69735]
[1778892561247,14.81,79089.27,4.02,-0.39419,0.00115,8.71552]
[1778892566892,14.81,79090.1,4.02,-0.39323,0.00115,8.70978]
[1778892570924,14.81,79087.53,4.02,-0.39618,0.00115,8.72734]
[1778892575956,14.81,79087.39,4.02,-0.39623,0.00115,8.71746]
[1778892582659,14.81,79086.5,4.02,-0.39725,0.00115,8.72344]
[1778892583093,14.81,79086.5,4.02,-0.39725,0.00115,8.72344]
[1778892583328,14.81,79086.5,4.02,-0.39725,0.00115,8.72344]
[1778892584232,14.81,79077.95,4.02,-0.40713,0.00116,8.77781]
[1778892585341,14.81,79077.95,4.02,-0.40713,0.00116,8.77781]
[1778892585604,14.81,79073.43,4.02,-0.41237,0.00116,8.80437]
[1778892586130,14.81,79070.84,4.02,-0.41538,0.00116,8.8189]
[1778892586782,14.81,79070.84,4.02,-0.41538,0.00116,8.8189]
[1778892589067,14.81,79068.42,4.02,-0.41818,0.00117,8.83195]
[1778892594814,14.8,79068.64,4.02,-0.4179,0.00117,8.83063]
[1778892597104,14.79,79070.9,4.02,-0.41523,0.00117,8.81818]
[1778892601010,14.79,79071.56,4.02,-0.41444,0.00117,8.81441]
[1778892603833,14.79,79072.06,4.02,-0.41384,0.00116,8.81151]
[1778892604834,14.79,79071.66,4.02,-0.4143,0.00117,8.81372]
[1778892605160,14.78,79070.91,4.02,-0.41517,0.00117,8.81786]
[1778892607175,14.78,79073.48,4.02,-0.41215,0.00116,8.80326]
[1778892611202,14.77,79075.67,4.02,-0.40955,0.00116,8.79027]
[1778892614222,14.77,79077.93,4.02,-0.40689,0.00116,8.77654]
[1778892619257,14.76,79079.21,4.02,-0.40534,0.00116,8.76837]
[1778892621654,14.75,79082.41,4.02,-0.40159,0.00116,8.74799]
[1778892623888,14.75,79083.39,4.02,-0.40043,0.00116,8.74151]
[1778892624295,14.75,79083.39,4.02,-0.40043,0.00116,8.74151]
[1778892625302,14.74,79080.72,4.02,-0.40351,0.00116,8.75854]
[1778892626309,14.74,79078.3,4.02,-0.40631,0.00116,8.7735]
[1778892629330,14.74,79075.27,4.02,-0.4098,0.00117,8.79149]
[1778892630727,14.74,79075.27,4.02,-0.4098,0.00117,8.79149]
[1778892638952,14.72,79075.23,4.02,-0.40964,0.00117,8.78044]
[1778892644341,14.71,79076.56,4.02,-0.40802,0.00117,8.77217]
[1778892645498,14.7,79073.36,4.02,-0.41174,0.00117,8.79097]
[1778892648785,14.7,79073.07,4.02,-0.41204,0.00117,8.79243]
[1778892649470,14.69,79073.16,4.02,-0.41192,0.00117,8.79184]
[1778892653498,14.69,79070.75,4.02,-0.41471,0.00117,8.80536]
[1778892654717,14.68,79068.44,4.02,-0.41742,0.00118,8.81807]
[1778892656521,14.68,79065.59,4.02,-0.42074,0.00118,8.8331]
[1778892659541,14.67,79059.4,4.02,-0.42801,0.00118,8.8637]
[1778892663569,14.66,79055.27,4.02,-0.43286,0.00119,8.88245]
[1778892666696,14.65,79053.36,4.02,-0.43511,0.00119,8.89068]
[1778892666873,14.65,79053.56,4.02,-0.43486,0.00119,8.88979]
[1778892667729,14.65,79053.56,4.02,-0.43486,0.00119,8.88979]
[1778892667597,14.65,79053.33,4.02,-0.43512,0.00119,8.89073]
[1778892668605,14.65,79041.93,4.02,-0.44873,0.0012,8.93432]
[1778892668888,14.65,79041.93,4.02,-0.44873,0.0012,8.93432]
[1778892669417,14.65,79041.93,4.02,-0.44873,0.0012,8.93432]
[1778892669612,14.65,79039.34,4.02,-0.45182,0.0012,8.94277]
[1778892670144,14.65,79039.34,4.02,-0.45182,0.0012,8.94277]
[1778892670618,14.65,79039.76,4.02,-0.45131,0.0012,8.94142]
[1778892671624,14.65,79050.69,4.02,-0.43826,0.00119,8.90172]
[1778892672631,14.64,79053.94,4.02,-0.43438,0.00119,8.88804]
[1778892675211,14.64,79053.51,4.02,-0.43487,0.00119,8.88981]
[1778892677650,14.63,79054.07,4.02,-0.43418,0.00119,8.88731]
[1778892677751,14.63,79053.8,4.02,-0.43449,0.00119,8.88844]
[1778892682787,14.62,79056.12,4.02,-0.43167,0.00119,8.87797]
[1778892689747,14.61,79056.81,4.02,-0.4308,0.00119,8.87462]
[1778892691767,14.59,79058.81,4.02,-0.42827,0.00119,8.85436]
[1778892693168,14.59,79058.81,4.02,-0.42827,0.00119,8.85436]
[1778892693781,14.59,79059.44,4.02,-0.42749,0.00119,8.85123]
[1778892694788,14.58,79061.53,4.02,-0.42498,0.00119,8.84096]
[1778892699937,14.57,79060.6,4.02,-0.42605,0.00119,8.84536]
[1778892707405,14.56,79061.19,4.02,-0.42525,0.00119,8.84207]
[1778892707411,14.56,79061.19,4.02,-0.42525,0.00119,8.84207]
[1778892707483,14.54,79061.66,4.02,-0.42463,0.00119,8.83948]
[1778892708932,14.54,79067.24,4.02,-0.41797,0.00119,8.81023]
[1778892715277,14.53,79067.47,4.02,-0.41761,0.00119,8.80861]
[1778892715378,14.52,79067.89,4.02,-0.4171,0.00119,8.80623]
[1778892720971,14.51,79069.87,4.02,-0.41464,0.00119,8.79468]
[1778892723645,14.5,79066.94,4.02,-0.41809,0.00119,8.81079]
[1778892729225,14.49,79067.68,4.02,-0.41715,0.00119,8.80647]
[1778892733714,14.47,79070.48,4.02,-0.41372,0.00119,8.79022]
[1778892739096,14.46,79071.96,4.02,-0.41187,0.00119,8.78122]
[1778892743489,14.45,79072.18,4.02,-0.41157,0.00119,8.77969]
[1778892743590,14.45,79072.45,4.02,-0.41121,0.00119,8.77793]
[1778892747734,14.44,79073.56,4.02,-0.40987,0.00119,8.7712]
[1778892747835,14.44,79074.46,4.02,-0.40877,0.00119,8.76562]
[1778892753195,14.43,79074.64,4.02,-0.40839,0.00119,8.75343]
[1778892759830,14.43,79074.48,4.02,-0.40857,0.00119,8.75433]
[1778892762360,14.41,79071.21,4.02,-0.41241,0.0012,8.77355]
[1778892770317,14.41,79069.19,4.02,-0.41478,0.0012,8.78498]
[1778892775352,14.4,79067.11,4.02,-0.41726,0.0012,8.79663]
[1778892778372,14.4,79064.37,4.02,-0.42055,0.0012,8.81149]
[1778892779380,14.4,79061.17,4.02,-0.42441,0.00121,8.82813]
[1778892784414,14.4,79059.94,4.02,-0.42588,0.00121,8.83424]
[1778892789669,14.4,79060.03,4.02,-0.42576,0.00121,8.83375]
[1778892791022,14.39,79060.47,4.02,-0.42522,0.00121,8.83151]
[1778892791464,14.39,79060.65,4.02,-0.425,0.00121,8.83059]
[1778892794484,14.39,79058.03,4.02,-0.42816,0.00121,8.84348]
[1778892795820,14.39,79058.03,4.02,-0.42816,0.00121,8.84348]
[1778892796204,14.39,79057.35,4.02,-0.42897,0.00121,8.84672]
[1778892796500,14.39,79058.34,4.02,-0.42777,0.00121,8.84193]
[1778892803639,14.38,79057.01,4.02,-0.42934,0.00121,8.84814]
[1778892809317,14.37,79057.01,4.02,-0.42929,0.00121,8.84793]
[1778892814392,14.36,79057.08,4.02,-0.42909,0.00121,8.83677]
[1778892820486,14.35,79057.45,4.02,-0.42857,0.00122,8.83473]
[1778892826712,14.34,79058.06,4.02,-0.42777,0.00122,8.83155]
[1778892831748,14.33,79058.28,4.02,-0.42746,0.00122,8.8303]
[1778892836782,14.32,79059.91,4.02,-0.42543,0.00122,8.82201]
[1778892841818,14.31,79059.05,4.02,-0.42643,0.00122,8.8261]
[1778892847807,14.3,79058.99,4.02,-0.42646,0.00122,8.82624]
[1778892853901,14.28,79059.22,4.02,-0.42611,0.00122,8.82477]
[1778892856361,14.28,79059.21,4.02,-0.42612,0.00122,8.82482]
[1778892856462,14.28,79059.21,4.02,-0.4261,0.00122,8.82474]
[1778892861520,14.27,79059.43,4.02,-0.4258,0.00122,8.82351]
[1778892861531,14.27,79059.43,4.02,-0.4258,0.00122,8.82351]
[1778892861549,14.27,79059.43,4.02,-0.4258,0.00122,8.82351]
[1778892861747,14.27,79059.43,4.02,-0.4258,0.00122,8.82351]
[1778892862966,14.27,79050.23,4.02,-0.43704,0.00123,8.86619]
[1778892863972,14.27,79041.86,4.02,-0.44733,0.00123,8.89891]
[1778892865134,14.27,79042.03,4.02,-0.44712,0.00123,8.8983]
[1778892865218,14.27,79042.0,4.02,-0.44715,0.00123,8.89841]
[1778892867415,14.27,79042.0,4.02,-0.44715,0.00123,8.8984]
[1778892873347,14.26,79040.86,4.02,-0.44846,0.00123,8.89168]
[1778892873377,14.26,79040.86,4.02,-0.44846,0.00123,8.89168]
[1778892874441,14.25,79041.36,4.02,-0.44783,0.00123,8.88988]
[1778892874698,14.25,79047.31,4.02,-0.44048,0.00123,8.86734]
[1778892875995,14.25,79047.31,4.02,-0.44048,0.00123,8.86734]
[1778892877996,14.22,79048.05,4.02,-0.43945,0.00123,8.86395]
[1778892878316,14.16,79049.38,4.02,-0.43754,0.00124,8.85745]
[1778892884767,14.04,79050.53,4.02,-0.4356,0.00125,8.85061]
[1778892891456,14.03,79050.59,4.02,-0.43548,0.00125,8.85017]
[1778892897588,14.01,79051.59,4.02,-0.43412,0.00125,8.84526]
[1778892903319,14.0,79051.47,4.02,-0.43422,0.00125,8.84564]
[1778892905040,13.99,79051.41,4.02,-0.43428,0.00125,8.84586]
[1778892905046,13.99,79051.41,4.02,-0.43428,0.00125,8.84586]
[1778892905049,13.99,79051.41,4.02,-0.43428,0.00125,8.84586]
[1778892905094,13.99,79051.41,4.02,-0.43428,0.00125,8.84586]
[1778892905655,13.99,79051.17,4.02,-0.43458,0.00125,8.84695]
[1778892911833,13.99,79051.17,4.02,-0.43458,0.00125,8.84695]
[1778892917415,13.96,79049.64,4.02,-0.43636,0.00125,8.85328]
[1778892923457,13.95,79048.94,4.02,-0.43717,0.00126,8.85609]
[1778892929210,13.94,79048.15,4.02,-0.43813,0.00126,8.85939]
[1778892931514,13.93,79045.41,4.02,-0.44146,0.00126,8.85998]
[1778892935543,13.92,79043.4,4.02,-0.44397,0.00126,8.86786]
[1778892940578,13.91,79042.63,4.02,-0.4449,0.00127,8.8707]
[1778892948633,13.89,79042.89,4.02,-0.44451,0.00127,8.86951]
[1778892955590,13.88,79041.56,4.02,-0.44615,0.00127,8.87444]
[1778892960718,13.86,79041.82,4.02,-0.44577,0.00127,8.87329]
[1778892967768,13.85,79042.38,4.02,-0.44501,0.00127,8.87102]
[1778892972801,13.84,79042.45,4.02,-0.44489,0.00127,8.87063]
[1778892977837,13.84,79041.7,4.02,-0.44581,0.00127,8.87341]
[1778892982874,13.83,79041.8,4.02,-0.44567,0.00127,8.87298]
[1778892984886,13.83,79050.49,4.02,-0.43462,0.00127,8.83661]
[1778892988658,13.83,79051.94,4.02,-0.43277,0.00127,8.82983]
[1778892988758,13.83,79051.77,4.02,-0.43298,0.00127,8.83059]
[1778892993948,13.82,79049.95,4.02,-0.43517,0.00127,8.82813]
[1778892998984,13.81,79049.46,4.02,-0.43577,0.00127,8.83027]
[1778893004290,13.81,79049.29,4.02,-0.43598,0.00127,8.83099]
[1778893011089,13.8,79050.01,4.02,-0.43504,0.00127,8.82765]
[1778893016102,13.8,79051.79,4.02,-0.43274,0.00127,8.81927]
[1778893021138,13.79,79051.86,4.02,-0.43263,0.00127,8.81885]
[1778893027179,13.78,79051.12,4.02,-0.43354,0.00127,8.82221]
[1778893032846,13.78,79050.7,4.02,-0.43405,0.00127,8.82408]
[1778893038258,13.77,79052.25,4.02,-0.43205,0.00127,8.81669]
[1778893044299,13.77,79052.87,4.02,-0.43124,0.00127,8.81361]
[1778893049334,13.76,79053.7,4.02,-0.43016,0.00127,8.80949]
[1778893055966,13.76,79054.63,4.02,-0.42886,0.00127,8.79402]
[1778893059946,13.76,79049.64,4.02,-0.43522,0.00128,8.81782]
[1778893066035,13.75,79048.56,4.02,-0.43659,0.00128,8.82265]
[1778893072343,13.75,79049.03,4.02,-0.43597,0.00128,8.8205]
[1778893078535,13.74,79049.03,4.02,-0.43594,0.00128,8.82039]
[1778893083573,13.74,79050.31,4.02,-0.43429,0.00128,8.81448]
[1778893086234,13.74,79050.89,4.02,-0.43353,0.00128,8.81173]
[1778893086248,13.74,79050.89,4.02,-0.43353,0.00128,8.81173]
[1778893086594,13.74,79050.89,4.02,-0.43353,0.00128,8.81173]
[1778893091665,13.74,79051.23,4.02,-0.4331,0.00128,8.81013]
[1778893096153,13.74,79051.6,4.02,-0.43263,0.00128,8.80839]
[1778893097196,13.74,79046.22,4.02,-0.43951,0.00128,8.83261]
[1778893098961,13.74,79044.12,4.02,-0.44221,0.00128,8.84135]
[1778893100913,13.74,79044.12,4.02,-0.44221,0.00128,8.84135]
[1778893100929,13.74,79044.12,4.02,-0.44221,0.00128,8.84135]
[1778893101014,13.74,79044.09,4.02,-0.44224,0.00128,8.84147]
[1778893106333,13.74,79043.88,4.02,-0.44252,0.00128,8.84233]
[1778893107045,13.74,79043.88,4.02,-0.44252,0.00128,8.84233]
[1778893107146,13.74,79043.45,4.02,-0.44306,0.00128,8.84405]
[1778893108751,13.74,79040.92,4.02,-0.44631,0.00128,8.85389]
[1778893113828,13.74,79039.58,4.02,-0.44798,0.00129,8.8482]
[1778893113994,13.74,79036.92,4.02,-0.4514,0.00129,8.85757]
[1778893119204,13.73,79035.22,4.02,-0.45357,0.00129,8.86318]
[1778893122087,13.73,79030.69,4.02,-0.45941,0.00129,8.87694]
[1778893123539,13.73,79030.69,4.02,-0.45941,0.00129,8.87694]
[1778893123855,13.72,79031.09,4.02,-0.45889,0.00129,8.87579]
[1778893129028,13.71,79030.51,4.02,-0.4596,0.00129,8.87737]
[1778893129414,13.71,79030.5,4.02,-0.45961,0.00129,8.87738]
[1778893129897,13.71,79030.5,4.02,-0.4596,0.00129,8.87736]
[1778893134931,13.7,79029.64,4.02,-0.46068,0.0013,8.87969]
[1778893138960,13.69,79032.09,4.02,-0.45748,0.0013,8.87261]
[1778893140878,13.69,79033.51,4.02,-0.45564,0.0013,8.86827]
[1778893140974,13.68,79036.16,4.02,-0.4522,0.00129,8.85967]
[1778893146596,13.68,79036.86,4.02,-0.45127,0.00129,8.8572]
[1778893152388,13.68,79036.86,4.02,-0.45127,0.00129,8.8572]
[1778893156132,13.66,79037.43,4.02,-0.45049,0.0013,8.85511]
[1778893156138,13.66,79037.43,4.02,-0.45049,0.0013,8.85511]
[1778893156147,13.66,79037.43,4.02,-0.45049,0.0013,8.85511]
[1778893156152,13.66,79037.43,4.02,-0.45049,0.0013,8.85511]
[1778893156182,13.66,79037.53,4.02,-0.45035,0.0013,8.85475]
[1778893156440,13.66,79037.53,4.02,-0.45035,0.0013,8.85475]
[1778893157844,13.66,79037.72,4.02,-0.4501,0.0013,8.85406]
[1778893158139,13.66,79043.12,4.02,-0.44311,0.00129,8.83367]
[1778893159777,13.66,79043.12,4.02,-0.44311,0.00129,8.83366]
[1778893160107,13.66,79044.9,4.02,-0.4408,0.00129,8.82634]
[1778893165142,13.65,79045.56,4.02,-0.43993,0.00129,8.82347]
[1778893170178,13.64,79046.16,4.02,-0.43912,0.00129,8.8208]
[1778893172885,13.64,79046.53,4.02,-0.43857,0.00129,8.80846]
[1778893173198,13.64,79046.85,4.02,-0.43814,0.00129,8.80702]
[1778893178784,13.64,79047.43,4.02,-0.43737,0.00129,8.80438]
[1778893183154,13.63,79047.73,4.02,-0.43697,0.00129,8.80299]
[1778893183251,13.63,79047.85,4.02,-0.4368,0.00129,8.80239]
[1778893188302,13.62,79048.42,4.02,-0.43603,0.00129,8.79971]
[1778893188430,13.62,79048.42,4.02,-0.43603,0.00129,8.79971]
[1778893189310,13.62,79050.94,4.02,-0.43277,0.00129,8.78795]
[1778893190316,13.62,79053.84,4.02,-0.42901,0.00129,8.77367]
[1778893192072,13.62,79056.2,4.02,-0.42595,0.00129,8.76142]
[1778893193846,13.62,79056.2,4.02,-0.42595,0.00129,8.76142]
[1778893193947,13.61,79057.98,4.02,-0.42364,0.00129,8.75184]
[1778893199064,13.61,79058.55,4.02,-0.42288,0.00129,8.74861]
[1778893199165,13.61,79063.11,4.02,-0.41701,0.00128,8.72259]
[1778893200035,13.6,79065.95,4.02,-0.41336,0.00128,8.70543]
[1778893205422,13.6,79066.64,4.02,-0.41245,0.00128,8.70103]
[1778893207452,13.6,79068.21,4.02,-0.41043,0.00128,8.69108]
[1778893213478,13.59,79068.2,4.02,-0.4104,0.00128,8.69092]
[1778893224552,13.58,79067.82,4.02,-0.4108,0.00128,8.69295]
[1778893232613,13.57,79067.76,4.02,-0.41072,0.00128,8.68217]
[1778893238743,13.57,79067.78,4.02,-0.41067,0.00128,8.68192]
[1778893243773,13.57,79067.09,4.02,-0.41156,0.00128,8.68628]
[1778893249731,13.57,79068.29,4.02,-0.41002,0.00128,8.67866]
[1778893255179,13.57,79068.29,4.02,-0.41002,0.00128,8.67866]
[1778893260992,13.56,79067.12,4.02,-0.41151,0.00128,8.68606]
[1778893267512,13.56,79067.6,4.02,-0.41089,0.00128,8.68299]
[1778893272892,13.56,79067.39,4.02,-0.41115,0.00128,8.68429]
[1778893274585,13.56,79066.65,4.02,-0.4121,0.00129,8.68895]
[1778893276773,13.56,79066.48,4.02,-0.41232,0.00129,8.69001]
[1778893277330,13.56,79066.49,4.02,-0.41231,0.00129,8.68994]
[1778893282117,13.56,79066.56,4.02,-0.41221,0.00129,8.68949]
[1778893282218,13.56,79066.56,4.02,-0.41221,0.00129,8.68949]
[1778893287610,13.56,79066.56,4.02,-0.41221,0.00129,8.68947]
[1778893293038,13.56,79065.89,4.02,-0.41298,0.00129,8.68281]
[1778893296137,13.56,79059.2,4.02,-0.42161,0.00129,8.72228]
[1778893301537,13.56,79057.7,4.02,-0.42354,0.0013,8.7305]
[1778893307134,13.56,79056.59,4.02,-0.42497,0.0013,8.73645]
[1778893312171,13.56,79055.72,4.02,-0.42609,0.0013,8.74105]
[1778893317203,13.55,79053.56,4.02,-0.42888,0.0013,8.75218]
[1778893322239,13.55,79052.32,4.02,-0.43048,0.0013,8.75836]
[1778893327274,13.55,79052.29,4.02,-0.4305,0.0013,8.75845]
[1778893332310,13.54,79051.78,4.02,-0.43115,0.0013,8.7609]
[1778893337970,13.54,79051.58,4.02,-0.4314,0.0013,8.76187]
[1778893345400,13.54,79051.86,4.02,-0.43103,0.0013,8.76047]
[1778893350130,13.54,79052.03,4.02,-0.43081,0.0013,8.75962]
[1778893350435,13.54,79052.03,4.02,-0.43081,0.0013,8.75961]
[1778893355474,13.54,79052.11,4.02,-0.43062,0.0013,8.74841]
[1778893360507,13.54,79050.71,4.02,-0.43243,0.0013,8.75522]
[1778893365543,13.53,79049.69,4.02,-0.43374,0.00131,8.76002]
[1778893371106,13.53,79049.25,4.02,-0.43431,0.00131,8.76205]
[1778893376838,13.53,79049.03,4.02,-0.43457,0.00131,8.76302]
[1778893384678,13.52,79047.78,4.02,-0.43617,0.00131,8.76865]
[1778893390580,13.51,79047.96,4.02,-0.43592,0.00131,8.76777]
[1778893395753,13.51,79047.09,4.02,-0.43703,0.00131,8.77163]
[1778893406827,13.5,79046.86,4.02,-0.43729,0.00131,8.77255]
[1778893412872,13.5,79045.51,4.02,-0.43899,0.00131,8.76775]
[1778893418531,13.5,79044.41,4.02,-0.44044,0.00131,8.7725]
[1778893423948,13.5,79043.49,4.02,-0.44164,0.00131,8.77638]
[1778893428983,13.5,79043.34,4.02,-0.44184,0.00131,8.77699]
[1778893435026,13.5,79043.36,4.02,-0.44181,0.00131,8.7769]
[1778893440452,13.5,79042.91,4.02,-0.4424,0.00132,8.77877]
[1778893440574,13.5,79042.46,4.02,-0.44299,0.00132,8.78061]
[1778893440631,13.5,79042.46,4.02,-0.44299,0.00132,8.78061]
[1778893441424,13.5,79030.95,4.02,-0.45817,0.00132,8.82125]
[1778893442525,13.5,79026.1,4.02,-0.46459,0.00132,8.83455]
[1778893443264,13.5,79026.1,4.02,-0.46459,0.00132,8.83455]
[1778893443276,13.5,79026.1,4.02,-0.46459,0.00132,8.83455]
[1778893443365,13.5,79033.16,4.02,-0.45525,0.00132,8.81445]
[1778893449124,13.5,79033.6,4.02,-0.45467,0.00132,8.81304]
[1778893454159,13.5,79032.62,4.02,-0.45597,0.00132,8.81616]
[1778893460202,13.5,79034.45,4.02,-0.45355,0.00132,8.81025]
[1778893465615,13.5,79035.45,4.02,-0.45224,0.00132,8.80691]
[1778893470690,13.5,79037.37,4.02,-0.4497,0.00132,8.80018]
[1778893472286,13.5,79039.57,4.02,-0.44673,0.00132,8.78126]
[1778893474402,13.5,79041.69,4.02,-0.44393,0.00132,8.77294]
[1778893476546,13.5,79044.28,4.02,-0.44052,0.00132,8.76221]
[1778893477604,13.5,79044.28,4.02,-0.44052,0.00132,8.76221]
[1778893477426,13.49,79049.73,4.02,-0.43335,0.00131,8.73753]
[1778893478330,13.49,79049.88,4.02,-0.43315,0.00131,8.73682]
[1778893479337,13.5,79058.18,4.02,-0.42229,0.00131,8.69378]
[1778893480539,13.5,79058.18,4.02,-0.42229,0.00131,8.69378]
[1778893480580,13.5,79058.18,4.02,-0.42229,0.00131,8.69378]
[1778893480623,13.5,79069.95,4.02,-0.40699,0.00129,8.62178]
[1778893480656,13.5,79069.95,4.02,-0.40699,0.00129,8.62178]
[1778893480687,13.5,79069.95,4.02,-0.40699,0.00129,8.62178]
[1778893480780,13.5,79069.95,4.02,-0.40699,0.00129,8.62178]
[1778893481444,13.5,79069.95,4.02,-0.40699,0.00129,8.62178]
[1778893481456,13.5,79081.37,4.02,-0.3923,0.00128,8.54001]
[1778893481646,13.5,79081.37,4.02,-0.3923,0.00128,8.54001]
[1778893481780,13.5,79081.37,4.02,-0.3923,0.00128,8.54001]
[1778893483365,13.5,79084.73,4.02,-0.38803,0.00128,8.51387]
[1778893484109,13.5,79084.73,4.02,-0.38803,0.00128,8.51387]
[1778893484428,13.5,79084.96,4.02,-0.38773,0.00128,8.512]
[1778893486386,13.5,79081.21,4.02,-0.39253,0.00128,8.54136]
[1778893491421,13.5,79083.48,4.02,-0.38961,0.00128,8.5237]
[1778893492018,13.5,79083.48,4.02,-0.38961,0.00128,8.5237]
[1778893492428,13.5,79083.71,4.02,-0.38932,0.00128,8.52187]
[1778893493961,13.5,79084.18,4.02,-0.38871,0.00128,8.51813]
[1778893494184,13.5,79084.18,4.02,-0.38871,0.00128,8.51813]
[1778893494218,13.5,79084.18,4.02,-0.38871,0.00128,8.51813]
[1778893494557,13.5,79084.18,4.02,-0.38871,0.00128,8.51813]
[1778893494533,13.5,79066.88,4.02,-0.41099,0.0013,8.64186]
[1778893494651,13.5,79066.88,4.02,-0.41099,0.0013,8.64186]
[1778893494740,13.5,79066.88,4.02,-0.41099,0.0013,8.64186]
[1778893494983,13.5,79066.88,4.02,-0.41099,0.0013,8.64186]
[1778893495449,13.5,79066.49,4.02,-0.4115,0.0013,8.64436]
[1778893496192,13.5,79066.49,4.02,-0.4115,0.0013,8.64436]
[1778893496193,13.5,79066.49,4.02,-0.4115,0.0013,8.64436]
[1778893496456,13.5,79051.56,4.02,-0.43096,0.00131,8.72867]
[1778893496918,13.5,79051.56,4.02,-0.43096,0.00131,8.72867]
[1778893497463,13.5,79048.51,4.02,-0.43496,0.00131,8.74334]
[1778893497989,13.5,79048.51,4.02,-0.43496,0.00131,8.74334]
[1778893498003,13.5,79048.51,4.02,-0.43496,0.00131,8.74334]
[1778893499555,13.5,79048.3,4.02,-0.43524,0.00131,8.74432]
[1778893499562,13.5,79048.3,4.02,-0.43524,0.00131,8.74432]
[1778893499580,13.5,79061.85,4.02,-0.41751,0.0013,8.6727]
[1778893501612,13.49,79063.74,4.02,-0.41504,0.0013,8.66129]
[1778893502602,13.49,79068.03,4.02,-0.40945,0.0013,8.63425]
[1778893504393,13.49,79068.03,4.02,-0.40946,0.0013,8.63428]
[1778893504616,13.49,79069.48,4.02,-0.40759,0.00129,8.62481]
[1778893506527,13.49,79067.05,4.02,-0.41073,0.0013,8.64059]
[1778893511150,13.49,79066.35,4.02,-0.41162,0.0013,8.64495]
[1778893511562,13.49,79066.41,4.02,-0.41154,0.0013,8.64455]
[1778893517420,13.49,79066.44,4.02,-0.41149,0.0013,8.64434]
[1778893518734,13.49,79066.48,4.02,-0.41144,0.0013,8.6441]
[1778893519618,13.49,79066.27,4.02,-0.41172,0.0013,8.64544]
[1778893525660,13.49,79065.96,4.02,-0.41213,0.0013,8.64744]
[1778893526942,13.49,79065.01,4.02,-0.41337,0.0013,8.65339]
[1778893527673,13.49,79065.59,4.02,-0.41261,0.0013,8.64978]
[1778893532711,13.49,79065.56,4.02,-0.41255,0.0013,8.63906]
[1778893537744,13.49,79065.86,4.02,-0.41218,0.0013,8.63723]
[1778893543235,13.49,79066.14,4.02,-0.41182,0.0013,8.6355]
[1778893547814,13.49,79068.52,4.02,-0.40873,0.0013,8.62022]
[1778893553286,13.49,79068.44,4.02,-0.40883,0.0013,8.62073]
[1778893559513,13.49,79067.95,4.02,-0.40946,0.0013,8.62388]
[1778893564936,13.49,79066.84,4.02,-0.4109,0.0013,8.631]
[1778893569583,13.49,79070.04,4.02,-0.40675,0.0013,8.61014]
[1778893570579,13.49,79070.04,4.02,-0.40675,0.0013,8.61014]
[1778893570680,13.49,79072.96,4.02,-0.40298,0.00129,8.59029]
[1778893575466,13.5,79069.69,4.02,-0.40726,0.0013,8.61273]
[1778893578350,13.5,79067.68,4.02,-0.40988,0.0013,8.62598]
[1778893578451,13.51,79067.68,4.02,-0.40989,0.0013,8.62603]
[1778893584078,13.51,79068.55,4.02,-0.40882,0.0013,8.62065]
[1778893589722,13.52,79069.2,4.02,-0.40803,0.00129,8.6167]
[1778893595607,13.53,79068.36,4.02,-0.40905,0.0013,8.61141]
[1778893597649,13.53,79068.41,4.02,-0.409,0.0013,8.61118]
[1778893597727,13.53,79068.41,4.02,-0.40902,0.0013,8.61127]
[1778893602955,13.54,79068.12,4.02,-0.40943,0.0013,8.61334]
[1778893603216,13.54,79072.67,4.02,-0.40356,0.00129,8.58304]
[1778893608246,13.55,79073.09,4.02,-0.4031,0.00129,8.58057]
[1778893612656,13.55,79073.1,4.02,-0.40311,0.00129,8.58062]
[1778893618316,13.57,79073.5,4.02,-0.40268,0.00129,8.57833]
[1778893623350,13.58,79073.89,4.02,-0.40223,0.00129,8.57593]
[1778893628386,13.58,79073.4,4.02,-0.40292,0.00129,8.57963]
[1778893639467,13.6,79071.84,4.02,-0.40506,0.00129,8.59098]
[1778893642731,13.6,79070.53,4.02,-0.40675,0.00129,8.59974]
[1778893642832,13.61,79070.59,4.02,-0.40668,0.00129,8.59941]
[1778893646722,13.61,79070.59,4.02,-0.40668,0.00129,8.59941]
[1778893646824,13.61,79070.59,4.02,-0.40673,0.00129,8.59965]
[1778893653306,13.62,79069.76,4.02,-0.40774,0.00129,8.59443]
[1778893658602,13.63,79069.81,4.02,-0.40776,0.00129,8.59451]
[1778893664160,13.64,79070.14,4.02,-0.40738,0.00129,8.59258]
[1778893669550,13.65,79069.7,4.02,-0.40799,0.00129,8.59567]
[1778893674621,13.66,79069.21,4.02,-0.40869,0.00128,8.59923]
[1778893680358,13.67,79068.94,4.02,-0.4091,0.00128,8.60129]
[1778893681422,13.67,79068.94,4.02,-0.4091,0.00128,8.60129]
[1778893681763,13.67,79068.72,4.02,-0.4094,0.00128,8.60281]
[1778893682772,13.67,79073.29,4.02,-0.40357,0.00128,8.57275]
[1778893683777,13.68,79078.57,4.02,-0.39685,0.00127,8.53571]
[1778893686017,13.68,79079.47,4.02,-0.39572,0.00127,8.52926]
[1778893686119,13.68,79079.11,4.02,-0.39618,0.00127,8.5319]
[1778893691093,13.68,79078.8,4.02,-0.39661,0.00127,8.53433]
[1778893691834,13.68,79080.52,4.02,-0.39442,0.00127,8.52169]
[1778893695591,13.68,79078.65,4.02,-0.3968,0.00127,8.53541]
[1778893701904,13.68,79076.02,4.02,-0.40012,0.00128,8.55409]
[1778893707037,13.68,79074.25,4.02,-0.40237,0.00128,8.56633]
[1778893708050,13.68,79074.25,4.02,-0.40237,0.00128,8.56632]
[1778893708151,13.68,79074.25,4.02,-0.40236,0.00128,8.5663]
[1778893713992,13.67,79073.22,4.02,-0.40352,0.00128,8.56207]
[1778893715445,13.67,79077.74,4.02,-0.39773,0.00128,8.53034]
[1778893720652,13.67,79077.74,4.02,-0.39771,0.00128,8.53022]
[1778893720731,13.66,79079.9,4.02,-0.39492,0.00127,8.51421]
[1778893721044,13.66,79076.6,4.02,-0.39913,0.00128,8.53816]
[1778893722325,13.66,79071.77,4.02,-0.40531,0.00128,8.57146]
[1778893723878,13.66,79074.55,4.02,-0.40174,0.00128,8.5525]
[1778893727599,13.66,79076.52,4.02,-0.39923,0.00128,8.53871]
[1778893727694,13.66,79076.91,4.02,-0.39873,0.00128,8.53594]
[1778893730268,13.66,79076.91,4.02,-0.39873,0.00128,8.53596]
[1778893730707,13.66,79078.81,4.02,-0.39631,0.00128,8.52225]
[1778893736148,13.67,79079.66,4.02,-0.39528,0.00127,8.5163]
[1778893740734,13.67,79080.62,4.02,-0.39409,0.00127,8.50936]
[1778893747224,13.69,79082.33,4.02,-0.39205,0.00127,8.49734]
[1778893752260,13.7,79080.98,4.02,-0.39384,0.00127,8.50797]
[1778893758274,13.71,79082.72,4.02,-0.39171,0.00127,8.49531]
[1778893762330,13.73,79085.71,4.02,-0.38804,0.00126,8.47291]
[1778893771010,13.73,79085.24,4.02,-0.38865,0.00126,8.47668]
[1778893781059,13.76,79085.37,4.02,-0.3886,0.00126,8.4661]
[1778893787509,13.77,79085.27,4.02,-0.3888,0.00126,8.46733]
[1778893789523,13.77,79088.04,4.02,-0.38534,0.00126,8.44573]
[1778893795746,13.78,79086.91,4.02,-0.38684,0.00126,8.45518]
[1778893801287,13.79,79086.5,4.02,-0.38745,0.00126,8.45897]
[1778893801363,13.79,79086.5,4.02,-0.38745,0.00126,8.45897]
[1778893801388,13.8,79085.94,4.02,-0.38817,0.00126,8.46343]
[1778893802615,13.8,79085.94,4.02,-0.38817,0.00126,8.46343]
[1778893804183,13.8,79085.72,4.02,-0.38849,0.00126,8.46543]
[1778893804731,13.8,79085.58,4.02,-0.38868,0.00126,8.46662]
[1778893811274,13.82,79086.07,4.02,-0.38816,0.00126,8.46339]
[1778893816709,13.83,79086.07,4.02,-0.38825,0.00125,8.46395]
[1778893821347,13.83,79086.06,4.02,-0.38832,0.00125,8.46439]
[1778893825776,13.84,79086.06,4.02,-0.38839,0.00125,8.46484]
[1778893831819,13.85,79086.07,4.02,-0.38833,0.00125,8.45414]
[1778893837508,13.86,79086.11,4.02,-0.38833,0.00125,8.45418]
[1778893839629,13.87,79086.11,4.02,-0.38837,0.00125,8.45442]
[1778893845138,13.87,79085.98,4.02,-0.3886,0.00125,8.45581]
[1778893847888,13.88,79085.98,4.02,-0.38862,0.00125,8.45596]
[1778893848033,13.88,79085.59,4.02,-0.38913,0.00125,8.4591]
[1778893849042,13.88,79081.27,4.02,-0.39456,0.00126,8.4915]
[1778893849842,13.88,79081.27,4.02,-0.39456,0.00126,8.4915]
[1778893849945,13.88,79081.27,4.02,-0.39454,0.00126,8.49142]
[1778893852006,13.88,79078.65,4.02,-0.39783,0.00126,8.51022]
[1778893853349,13.88,79078.65,4.02,-0.39782,0.00126,8.51018]
[1778893853971,13.88,79078.5,4.02,-0.39801,0.00126,8.51124]
[1778893855251,13.88,79078.5,4.02,-0.39801,0.00126,8.51124]
[1778893855260,13.88,79078.5,4.02,-0.39801,0.00126,8.51124]
[1778893855328,13.88,79078.5,4.02,-0.39801,0.00126,8.51124]
[1778893855986,13.88,79078.53,4.02,-0.39797,0.00126,8.51103]
[1778893856994,13.88,79074.08,4.02,-0.40359,0.00127,8.54166]
[1778893857255,13.88,79074.08,4.02,-0.40359,0.00127,8.54166]
[1778893857261,13.88,79074.08,4.02,-0.40359,0.00127,8.54166]
[1778893858001,13.88,79071.82,4.02,-0.40645,0.00127,8.55658]
[1778893863160,13.87,79071.07,4.02,-0.40739,0.00127,8.56139]
[1778893871697,13.87,79069.77,4.02,-0.409,0.00127,8.56952]
[1778893872426,13.87,79066.76,4.02,-0.41283,0.00127,8.5882]
[1778893881769,13.86,79064.38,4.02,-0.41583,0.00128,8.60227]
[1778893887204,13.86,79065.4,4.02,-0.41452,0.00127,8.59616]
[1778893896843,13.86,79065.92,4.02,-0.41374,0.00128,8.58198]
[1778893896945,13.86,79062.13,4.02,-0.41856,0.00128,8.60409]
[1778893897799,13.86,79059.42,4.02,-0.42204,0.00128,8.61917]
[1778893899747,13.86,79057.13,4.02,-0.42498,0.00128,8.63143]
[1778893905336,13.86,79055.2,4.02,-0.42747,0.00129,8.64143]
[1778893906920,13.86,79068.05,4.02,-0.41104,0.00127,8.56907]
[1778893911979,13.86,79069.11,4.02,-0.40968,0.00127,8.56238]
[1778893917251,13.86,79068.43,4.02,-0.41053,0.00127,8.56657]
[1778893922049,13.85,79065.9,4.02,-0.41374,0.00128,8.58199]
[1778893927492,13.85,79066.1,4.02,-0.41347,0.00128,8.58071]
[1778893932528,13.85,79065.15,4.02,-0.41466,0.00128,8.58633]
[1778893939576,13.85,79065.2,4.02,-0.41458,0.00128,8.58591]
[1778893947528,13.84,79064.36,4.02,-0.41564,0.00128,8.59083]
[1778893952666,13.84,79063.18,4.02,-0.41701,0.00128,8.58656]
[1778893960723,13.84,79063.35,4.02,-0.41684,0.00128,8.58578]
[1778893972810,13.86,79060.69,4.02,-0.42033,0.00128,8.60129]
[1778893977845,13.86,79060.95,4.02,-0.42002,0.00128,8.59994]
[1778893985900,13.87,79060.82,4.02,-0.42021,0.00128,8.60078]
[1778893990936,13.87,79061.4,4.02,-0.41947,0.00128,8.59752]
[1778893992757,13.87,79061.22,4.02,-0.4197,0.00128,8.59853]
[1778893997985,13.87,79062.09,4.02,-0.41858,0.00128,8.59359]
[1778894003107,13.87,79062.22,4.02,-0.41841,0.00128,8.59284]
[1778894009062,13.86,79062.31,4.02,-0.41829,0.00128,8.59229]
[1778894013090,13.86,79064.38,4.02,-0.41553,0.00128,8.56926]
[1778894017118,13.86,79066.7,4.02,-0.41256,0.00128,8.55533]
[1778894022750,13.86,79067.93,4.02,-0.41098,0.00128,8.54774]
[1778894027208,13.86,79070.85,4.02,-0.40726,0.00127,8.52923]
[1778894032820,13.86,79071.28,4.02,-0.4067,0.00127,8.52639]
[1778894042891,13.86,79074.34,4.02,-0.40279,0.00127,8.50599]
[1778894048355,13.86,79073.31,4.02,-0.40408,0.00127,8.51284]
[1778894054396,13.85,79074.47,4.02,-0.40259,0.00127,8.50495]
[1778894059431,13.85,79074.0,4.02,-0.40318,0.00127,8.50809]
[1778894067487,13.85,79072.5,4.02,-0.40508,0.00127,8.51804]
[1778894073109,13.85,79070.29,4.02,-0.40778,0.00128,8.52133]
[1778894079572,13.85,79070.06,4.02,-0.40806,0.00128,8.52277]
[1778894088295,13.85,79069.22,4.02,-0.40913,0.00128,8.5281]
[1778894094678,13.85,79072.93,4.02,-0.40438,0.00127,8.50392]
[1778894098195,13.84,79074.48,4.02,-0.40241,0.00127,8.49347]
[1778894098252,13.84,79075.15,4.02,-0.40155,0.00127,8.48889]
[1778894099257,13.84,79088.59,4.02,-0.38455,0.00126,8.38903]
[1778894099980,13.85,79094.83,4.02,-0.37674,0.00125,8.33759]
[1778894107790,13.85,79096.4,4.02,-0.37483,0.00125,8.32448]
[1778894107891,13.85,79096.37,4.02,-0.37489,0.00125,8.32493]
[1778894113338,13.86,79097.66,4.02,-0.37331,0.00124,8.31393]
[1778894113354,13.86,79097.66,4.02,-0.37331,0.00124,8.31393]
[1778894113815,13.86,79087.49,4.02,-0.38604,0.00126,8.39846]
[1778894114441,13.86,79083.57,4.02,-0.39097,0.00126,8.4287]
[1778894115410,13.86,79083.57,4.02,-0.39097,0.00126,8.4287]
[1778894115414,13.86,79083.57,4.02,-0.39097,0.00126,8.4287]
[1778894115831,13.86,79084.16,4.02,-0.39023,0.00126,8.42421]
[1778894117283,13.86,79084.16,4.02,-0.39023,0.00126,8.42421]
[1778894117460,13.86,79084.16,4.02,-0.39022,0.00126,8.42419]
[1778894117562,13.86,79084.16,4.02,-0.39022,0.00126,8.42417]
[1778894122877,13.85,79083.33,4.02,-0.39125,0.00126,8.43038]
[1778894123898,13.85,79080.06,4.02,-0.39539,0.00127,8.45462]
[1778894129927,13.85,79079.54,4.02,-0.39605,0.00127,8.45839]
[1778894136976,13.86,79079.89,4.02,-0.39549,0.00127,8.44473]
[1778894142123,13.86,79079.7,4.02,-0.39573,0.00127,8.44613]
[1778894142222,13.86,79079.7,4.02,-0.39573,0.00127,8.44612]
[1778894144613,13.86,79079.7,4.02,-0.39573,0.00127,8.44612]
[1778894144714,13.86,79079.25,4.02,-0.39631,0.00127,8.44938]
[1778894150351,13.85,79079.25,4.02,-0.39628,0.00127,8.44923]
[1778894151075,13.85,79078.88,4.02,-0.39674,0.00127,8.45185]
[1778894156110,13.85,79078.91,4.02,-0.39671,0.00127,8.45164]
[1778894156565,13.85,79078.91,4.02,-0.39671,0.00127,8.45164]
[1778894157220,13.85,79078.99,4.02,-0.39661,0.00127,8.45108]
[1778894159235,13.85,79075.76,4.02,-0.40072,0.00127,8.47388]
[1778894160231,13.85,79068.81,4.02,-0.40959,0.00128,8.51982]
[1778894166228,13.86,79067.76,4.02,-0.41095,0.00128,8.52646]
[1778894173814,13.87,79067.13,4.02,-0.41182,0.00128,8.53066]
[1778894176355,13.87,79072.88,4.02,-0.4045,0.00127,8.49404]
[1778894178266,13.87,79069.95,4.02,-0.40826,0.00128,8.51321]
[1778894183300,13.88,79068.92,4.02,-0.40961,0.00128,8.51995]
[1778894189343,13.89,79068.46,4.02,-0.41025,0.00128,8.52309]
[1778894191357,13.89,79071.26,4.02,-0.40658,0.00128,8.49424]
[1778894197691,13.89,79071.14,4.02,-0.40676,0.00128,8.49514]
[1778894200850,13.9,79063.75,4.02,-0.41624,0.00128,8.54076]
[1778894202259,13.9,79061.71,4.02,-0.41887,0.00128,8.55254]
[1778894207507,13.91,79062.93,4.02,-0.41735,0.00128,8.5458]
[1778894213897,13.91,79062.35,4.02,-0.41813,0.00128,8.54924]
[1778894219593,13.93,79063.92,4.02,-0.41618,0.00128,8.54052]
[1778894226684,13.93,79063.53,4.02,-0.41673,0.00128,8.543]
[1778894234235,13.95,79063.42,4.02,-0.41696,0.00128,8.54405]
[1778894239734,13.96,79063.63,4.02,-0.41674,0.00128,8.54304]
[1778894245309,13.97,79063.19,4.02,-0.41734,0.00128,8.54577]
[1778894250385,13.97,79063.19,4.02,-0.41736,0.00128,8.54586]
[1778894258487,13.97,79062.61,4.02,-0.41803,0.00128,8.53823]
[1778894264446,13.99,79062.35,4.02,-0.41843,0.00128,8.54003]
[1778894269941,13.99,79062.35,4.02,-0.41848,0.00128,8.54024]
[1778894275985,14.0,79062.88,4.02,-0.41786,0.00128,8.53748]
[1778894281021,14.01,79062.15,4.02,-0.41882,0.00128,8.54175]
[1778894285374,14.01,79062.09,4.02,-0.41892,0.00128,8.54217]
[1778894285475,14.02,79062.09,4.02,-0.41893,0.00127,8.54222]
[1778894286419,14.02,79053.81,4.02,-0.42952,0.00128,8.58558]
[1778894288071,14.02,79050.55,4.02,-0.4337,0.00128,8.60096]
[1778894290395,14.02,79050.32,4.02,-0.43399,0.00128,8.602]
[1778894290405,14.02,79050.32,4.02,-0.43399,0.00128,8.602]
[1778894290496,14.01,79049.63,4.02,-0.43488,0.00128,8.60512]
[1778894296126,14.01,79048.48,4.02,-0.43635,0.00129,8.61022]
[1778894302168,14.01,79048.06,4.02,-0.43689,0.00129,8.61206]
[1778894307203,14.01,79048.15,4.02,-0.43678,0.00129,8.61167]
[1778894308428,14.01,79055.1,4.02,-0.42786,0.00128,8.57919]
[1778894312340,14.01,79056.58,4.02,-0.42587,0.00128,8.56066]
[1778894317480,14.01,79057.1,4.02,-0.4252,0.00128,8.55797]
[1778894320384,14.01,79057.44,4.02,-0.42476,0.00128,8.55619]
[1778894320397,14.01,79058.63,4.02,-0.42324,0.00128,8.54994]
[1778894325466,14.01,79059.63,4.02,-0.42195,0.00128,8.54456]
[1778894326232,14.01,79059.63,4.02,-0.42194,0.00128,8.54454]
[1778894326242,14.01,79059.63,4.02,-0.42194,0.00128,8.54454]
[1778894326314,14.01,79059.63,4.02,-0.42194,0.00128,8.54454]
[1778894326337,14.01,79059.47,4.02,-0.42214,0.00128,8.54538]
[1778894329234,14.01,79060.84,4.02,-0.42039,0.00128,8.53793]
[1778894329243,14.01,79060.84,4.02,-0.42039,0.00128,8.53793]
[1778894329516,14.01,79060.84,4.02,-0.42039,0.00128,8.53793]
[1778894330270,14.01,79060.84,4.02,-0.42039,0.00128,8.53793]
[1778894330275,14.01,79060.84,4.02,-0.42039,0.00128,8.53793]
[1778894330278,14.01,79060.84,4.02,-0.42039,0.00128,8.53793]
[1778894330327,14.01,79060.84,4.02,-0.42039,0.00128,8.53793]
[1778894330371,14.01,79060.86,4.02,-0.42037,0.00128,8.53782]
[1778894335570,14.01,79060.87,4.02,-0.42036,0.00128,8.53778]
[1778894341439,14.01,79060.87,4.02,-0.42036,0.00128,8.53779]
[1778894346476,14.01,79059.7,4.02,-0.42186,0.00128,8.54417]
[1778894346657,14.01,79059.7,4.02,-0.42186,0.00128,8.54417]
[1778894346794,14.01,79059.7,4.02,-0.42186,0.00128,8.54417]
[1778894347391,14.01,79059.7,4.02,-0.42186,0.00128,8.54417]
[1778894347401,14.01,79059.7,4.02,-0.42186,0.00128,8.54417]
[1778894347537,14.01,79068.14,4.02,-0.41109,0.00127,8.49551]
[1778894347596,14.01,79068.14,4.02,-0.41109,0.00127,8.49551]
[1778894348479,14.01,79068.14,4.02,-0.41109,0.00127,8.49551]
[1778894348491,14.01,79068.14,4.02,-0.41112,0.00127,8.49561]
[1778894348668,14.01,79068.14,4.02,-0.41112,0.00127,8.49561]
[1778894349497,14.02,79074.2,4.02,-0.40345,0.00126,8.45701]
[1778894350504,14.02,79080.14,4.02,-0.39599,0.00126,8.4162]
[1778894351512,14.02,79082.26,4.02,-0.39334,0.00126,8.401]
[1778894353525,14.03,79087.66,4.02,-0.3866,0.00125,8.36044]
[1778894353705,14.03,79087.66,4.02,-0.3866,0.00125,8.36044]
[1778894353716,14.03,79087.66,4.02,-0.3866,0.00125,8.36044]
[1778894354533,14.03,79086.83,4.02,-0.38765,0.00125,8.36689]
[1778894356208,14.03,79086.4,4.02,-0.38819,0.00125,8.37024]
[1778894356547,14.03,79086.72,4.02,-0.3878,0.00125,8.36783]
[1778894361164,14.04,79089.66,4.02,-0.38418,0.00125,8.34522]
[1778894366618,14.05,79090.91,4.02,-0.3827,0.00124,8.33579]
[1778894372028,14.05,79089.37,4.02,-0.38467,0.00124,8.34838]
[1778894379372,14.06,79089.86,4.02,-0.38402,0.00124,8.33379]
[1778894379473,14.07,79091.54,4.02,-0.38197,0.00124,8.3207]
[1778894380885,14.07,79091.71,4.02,-0.38178,0.00124,8.31943]
[1778894381279,14.07,79091.71,4.02,-0.38178,0.00124,8.31943]
[1778894381281,14.07,79091.25,4.02,-0.38236,0.00124,8.32323]
[1778894384889,14.08,79091.25,4.02,-0.38238,0.00124,8.32333]
[1778894385293,14.08,79091.27,4.02,-0.3824,0.00124,8.32347]
[1778894390386,14.08,79092.01,4.02,-0.38151,0.00124,8.31769]
[1778894396331,14.09,79093.02,4.02,-0.38031,0.00124,8.30986]
[1778894397328,14.09,79093.02,4.02,-0.38031,0.00124,8.30991]
[1778894397348,14.09,79093.02,4.02,-0.38031,0.00124,8.30991]
[1778894397430,14.09,79085.86,4.02,-0.38922,0.00125,8.36609]
[1778894397989,14.09,79079.89,4.02,-0.39669,0.00125,8.4097]
[1778894400103,14.09,79081.26,4.02,-0.39499,0.00125,8.40004]
[1778894405461,14.1,79081.61,4.02,-0.39459,0.00125,8.39778]
[1778894409919,14.11,79083.94,4.02,-0.39172,0.00125,8.38106]
[1778894411586,14.11,79092.46,4.02,-0.38116,0.00124,8.31542]
[1778894411771,14.11,79092.46,4.02,-0.38116,0.00124,8.31542]
[1778894411933,14.11,79092.46,4.02,-0.38116,0.00124,8.31542]
[1778894415887,14.11,79092.39,4.02,-0.38127,0.00124,8.31618]
[1778894415912,14.11,79092.39,4.02,-0.38127,0.00124,8.31618]
[1778894416968,14.11,79092.39,4.02,-0.38128,0.00124,8.3162]
[1778894421537,14.13,79095.72,4.02,-0.37726,0.00123,8.28962]
[1778894426972,14.14,79096.24,4.02,-0.37673,0.00123,8.28606]
[1778894433090,14.16,79093.73,4.02,-0.37982,0.00123,8.29629]
[1778894438125,14.17,79093.79,4.02,-0.37986,0.00123,8.29659]
[1778894443138,14.18,79094.76,4.02,-0.37876,0.00123,8.28929]
[1778894444390,14.18,79094.68,4.02,-0.37888,0.00123,8.29009]
[1778894444491,14.19,79094.68,4.02,-0.37892,0.00123,8.29038]
[1778894448195,14.2,79091.81,4.02,-0.38252,0.00123,8.3139]
[1778894451215,14.2,79094.33,4.02,-0.37945,0.00123,8.29388]
[1778894456250,14.21,79095.46,4.02,-0.37817,0.00123,8.28537]
[1778894462294,14.23,79095.11,4.02,-0.37871,0.00123,8.28903]
[1778894469602,14.24,79096.85,4.02,-0.37665,0.00122,8.27521]
[1778894475953,14.26,79095.87,4.02,-0.378,0.00122,8.2843]
[1778894482433,14.26,79094.89,4.02,-0.37926,0.00122,8.29268]
[1778894487469,14.27,79095.68,4.02,-0.37835,0.00122,8.28662]
[1778894491496,14.28,79097.05,4.02,-0.37657,0.00122,8.26431]
[1778894497539,14.28,79096.54,4.02,-0.37725,0.00122,8.26891]
[1778894505595,14.29,79094.91,4.02,-0.37934,0.00122,8.28282]
[1778894510630,14.3,79095.44,4.02,-0.37875,0.00122,8.2789]
[1778894515665,14.31,79096.03,4.02,-0.37808,0.00122,8.27446]
[1778894524728,14.32,79095.85,4.02,-0.37839,0.00122,8.27652]
[1778894529762,14.32,79095.12,4.02,-0.37933,0.00122,8.28276]
[1778894534797,14.33,79096.37,4.02,-0.37785,0.00122,8.27294]
[1778894544867,14.34,79094.95,4.02,-0.37967,0.00122,8.28502]
[1778894549565,14.34,79094.65,4.02,-0.38006,0.00122,8.2876]
[1778894549631,14.35,79092.72,4.02,-0.38244,0.00122,8.30301]
[1778894549766,14.35,79092.72,4.02,-0.38244,0.00122,8.30301]
[1778894550662,14.35,79084.53,4.02,-0.39249,0.00123,8.36472]
[1778894551917,14.35,79081.0,4.02,-0.39674,0.00124,8.3785]
[1778894555756,14.36,79081.02,4.02,-0.39674,0.00124,8.37854]
[1778894556515,14.36,79087.95,4.02,-0.38824,0.00123,8.32883]
[1778894557757,14.36,79087.95,4.02,-0.38824,0.00123,8.32883]
[1778894557653,14.36,79102.29,4.02,-0.37076,0.00121,8.21374]
[1778894558026,14.36,79101.32,4.02,-0.37193,0.00121,8.22202]
[1778894558967,14.36,79101.32,4.02,-0.37195,0.00121,8.22215]
[1778894565891,14.37,79101.81,4.02,-0.3714,0.00121,8.21831]
[1778894572144,14.38,79100.19,4.02,-0.3735,0.00121,8.23297]
[1778894578101,14.4,79099.87,4.02,-0.37399,0.00121,8.23636]
[1778894584143,14.4,79099.72,4.02,-0.37424,0.00121,8.23812]
[1778894587230,14.41,79096.33,4.02,-0.37839,0.00121,8.26616]
[1778894593207,14.42,79094.79,4.02,-0.38032,0.00122,8.27888]
[1778894603274,14.43,79094.98,4.02,-0.38017,0.00121,8.27793]
[1778894608312,14.43,79096.1,4.02,-0.37885,0.00121,8.26927]
[1778894615362,14.44,79096.4,4.02,-0.3784,0.00121,8.25586]
[1778894620396,14.44,79096.24,4.02,-0.37864,0.00121,8.25745]
[1778894621402,14.45,79094.07,4.02,-0.38129,0.00122,8.27475]
[1778894626442,14.45,79093.91,4.02,-0.38152,0.00122,8.27627]
[1778894627763,14.45,79093.91,4.02,-0.38152,0.00122,8.27627]
[1778894633770,14.46,79092.6,4.02,-0.38317,0.00122,8.28687]
[1778894640882,14.47,79093.14,4.02,-0.38257,0.00121,8.28304]
[1778894647586,14.48,79095.63,4.02,-0.37966,0.00121,8.26417]
[1778894651451,14.48,79095.13,4.02,-0.3803,0.00121,8.26835]
[1778894651474,14.48,79095.13,4.02,-0.3803,0.00121,8.26835]
[1778894651716,14.48,79093.67,4.02,-0.38208,0.00121,8.27989]
[1778894651974,14.48,79093.67,4.02,-0.38208,0.00121,8.27989]
[1778894651988,14.48,79093.67,4.02,-0.38208,0.00121,8.27989]
[1778894652029,14.48,79093.67,4.02,-0.38208,0.00121,8.27989]
[1778894652459,14.48,79093.67,4.02,-0.38208,0.00121,8.27989]
[1778894652831,14.49,79091.19,4.02,-0.3851,0.00122,8.29905]
[1778894654398,14.49,79091.19,4.02,-0.38509,0.00122,8.29901]
[1778894654633,14.49,79090.87,4.02,-0.38548,0.00122,8.30142]
[1778894659669,14.48,79089.8,4.02,-0.38677,0.00122,8.30941]
[1778894662013,14.48,79089.29,4.02,-0.38738,0.00122,8.31319]
[1778894662690,14.49,79088.43,4.02,-0.38845,0.00122,8.31971]
[1778894665415,14.49,79086.33,4.02,-0.39105,0.00122,8.33526]
[1778894667724,14.5,79081.79,4.02,-0.39666,0.00122,8.36757]
[1778894669739,14.5,79079.01,4.02,-0.4001,0.00123,8.38653]
[1778894672761,14.51,79080.61,4.02,-0.39806,0.00123,8.36481]
[1778894673767,14.51,79083.21,4.02,-0.3949,0.00122,8.34707]
[1778894676788,14.52,79080.79,4.02,-0.39792,0.00123,8.36405]
[1778894679809,14.53,79077.7,4.02,-0.40177,0.00123,8.3849]
[1778894683839,14.54,79072.99,4.02,-0.40764,0.00123,8.41506]
[1778894689879,14.56,79070.56,4.02,-0.41073,0.00123,8.43017]
[1778894693907,14.57,79068.23,4.02,-0.41366,0.00123,8.44403]
[1778894696115,14.57,79068.23,4.02,-0.41366,0.00123,8.44403]
[1778894697063,14.57,79066.55,4.02,-0.41576,0.00123,8.45366]
[1778894697671,14.58,79057.01,4.02,-0.4276,0.00124,8.50334]
[1778894698765,14.58,79048.76,4.02,-0.43788,0.00125,8.54019]
[1778894699815,14.58,79046.06,4.02,-0.44125,0.00125,8.55102]
[1778894700833,14.58,79043.37,4.02,-0.44462,0.00125,8.5612]
[1778894701288,14.58,79043.37,4.02,-0.44462,0.00125,8.5612]
[1778894701391,14.58,79043.37,4.02,-0.44462,0.00125,8.5612]
[1778894701408,14.58,79043.37,4.02,-0.44462,0.00125,8.5612]
[1778894701586,14.58,79043.37,4.02,-0.44462,0.00125,8.5612]
[1778894701588,14.59,79043.65,4.02,-0.44427,0.00125,8.56019]
[1778894703779,14.59,79043.65,4.02,-0.44427,0.00125,8.56019]
[1778894703780,14.59,79043.65,4.02,-0.44427,0.00125,8.56019]
[1778894703880,14.59,79034.44,4.02,-0.45582,0.00125,8.5906]
[1778894704791,14.59,79034.44,4.02,-0.45582,0.00125,8.5906]
[1778894704892,14.59,79035.21,4.02,-0.45486,0.00125,8.58835]
[1778894710511,14.6,79035.46,4.02,-0.45457,0.00125,8.58765]
[1778894716855,14.61,79036.55,4.02,-0.45323,0.00125,8.58442]
[1778894718682,14.61,79036.55,4.02,-0.45325,0.00125,8.58445]
[1778894718771,14.61,79036.55,4.02,-0.45325,0.00125,8.58447]
[1778894720091,14.62,79038.44,4.02,-0.45089,0.00125,8.57852]
[1778894726955,14.62,79038.76,4.02,-0.45051,0.00125,8.57754]
[1778894733182,14.64,79039.44,4.02,-0.44966,0.00125,8.56442]
[1778894734189,14.64,79041.84,4.02,-0.44666,0.00125,8.55624]
[1778894739224,14.65,79041.81,4.02,-0.44673,0.00125,8.55644]
[1778894742396,14.66,79043.78,4.02,-0.4443,0.00125,8.54943]
[1778894747846,14.67,79043.76,4.02,-0.44436,0.00124,8.54963]
[1778894752906,14.67,79043.76,4.02,-0.44439,0.00124,8.54971]
[1778894758358,14.68,79043.01,4.02,-0.44536,0.00124,8.55254]
[1778894765538,14.69,79044.14,4.02,-0.44399,0.00124,8.54854]
[1778894771453,14.71,79045.37,4.02,-0.44252,0.00124,8.54413]
[1778894777681,14.72,79045.69,4.02,-0.44215,0.00124,8.543]
[1778894780827,14.73,79047.62,4.02,-0.4398,0.00124,8.53566]
[1778894787919,14.73,79046.86,4.02,-0.44077,0.00124,8.53872]
[1778894793945,14.74,79046.81,4.02,-0.44086,0.00124,8.53901]
[1778894796194,14.75,79048.63,4.02,-0.43856,0.00124,8.52083]
[1778894801363,14.76,79047.03,4.02,-0.44058,0.00124,8.5273]
[1778894806376,14.77,79046.96,4.02,-0.4407,0.00124,8.52766]
[1778894811620,14.77,79046.58,4.02,-0.44118,0.00124,8.52918]
[1778894816769,14.78,79046.58,4.02,-0.44124,0.00123,8.52936]
[1778894822295,14.79,79045.47,4.02,-0.44263,0.00124,8.53363]
[1778894827557,14.8,79043.79,4.02,-0.44474,0.00124,8.53991]
[1778894834427,14.8,79043.56,4.02,-0.44504,0.00123,8.54079]
[1778894842954,14.83,79044.76,4.02,-0.44365,0.00123,8.53672]
[1778894848547,14.84,79045.77,4.02,-0.44244,0.00123,8.53308]
[1778894854028,14.85,79045.77,4.02,-0.44242,0.00123,8.52213]
[1778894855295,14.85,79046.83,4.02,-0.44112,0.00123,8.51814]
[1778894855490,14.85,79046.83,4.02,-0.44112,0.00123,8.51814]
[1778894856043,14.85,79047.22,4.02,-0.44065,0.00123,8.51667]
[1778894857050,14.85,79038.73,4.02,-0.45111,0.00123,8.5465]
[1778894858057,14.86,79036.65,4.02,-0.45369,0.00124,8.55293]
[1778894863586,14.87,79035.14,4.02,-0.45559,0.00124,8.55742]
[1778894863600,14.87,79035.14,4.02,-0.45559,0.00124,8.55742]
[1778894863687,14.87,79035.14,4.02,-0.4556,0.00124,8.55746]
[1778894868688,14.88,79034.02,4.02,-0.457,0.00124,8.56065]
[1778894870141,14.88,79028.16,4.02,-0.46424,0.00124,8.57548]
[1778894875175,14.88,79028.7,4.02,-0.46359,0.00124,8.57425]
[1778894880950,14.89,79028.88,4.02,-0.46338,0.00124,8.57386]
[1778894884507,14.89,79027.28,4.02,-0.46537,0.00124,8.57752]
[1778894884611,14.89,79027.28,4.02,-0.46537,0.00124,8.57752]
[1778894884958,14.89,79027.09,4.02,-0.46561,0.00124,8.57795]
[1778894885536,14.89,79021.13,4.02,-0.47298,0.00124,8.58956]
[1778894886627,14.9,79018.67,4.02,-0.47603,0.00124,8.5935]
[1778894890017,14.9,79019.32,4.02,-0.47523,0.00124,8.59252]
[1778894890033,14.9,79019.32,4.02,-0.47523,0.00124,8.59252]
[1778894890197,14.9,79019.32,4.02,-0.47523,0.00124,8.59252]
[1778894890992,14.9,79016.06,4.02,-0.47927,0.00124,8.59714]
[1778894891525,14.9,79016.06,4.02,-0.47927,0.00124,8.59714]
[1778894891713,14.9,79016.06,4.02,-0.47927,0.00124,8.59714]
[1778894892016,14.9,79003.65,4.02,-0.49466,0.00124,8.60664]
[1778894892703,14.9,78997.79,4.02,-0.50193,0.00124,8.60667]
[1778894893875,14.9,78997.79,4.02,-0.50193,0.00124,8.60667]
[1778894893976,14.9,78996.6,4.02,-0.50341,0.00124,8.60633]
[1778894894905,14.9,78996.6,4.02,-0.50341,0.00124,8.60633]
[1778894895151,14.9,78996.0,4.02,-0.50415,0.00124,8.60611]
[1778894895315,14.9,78996.0,4.02,-0.50415,0.00124,8.60611]
[1778894900622,14.91,78995.2,4.02,-0.50514,0.00124,8.60578]
[1778894905737,14.91,78995.33,4.02,-0.50498,0.00124,8.60584]
[1778894910798,14.92,78995.48,4.02,-0.50479,0.00124,8.6059]
[1778894912934,14.93,78991.74,4.02,-0.50943,0.00124,8.59273]
[1778894913526,14.93,78989.45,4.02,-0.51227,0.00124,8.59081]
[1778894914406,14.93,78989.45,4.02,-0.51227,0.00124,8.59081]
[1778894914427,14.93,78989.45,4.02,-0.51227,0.00124,8.59081]
[1778894914507,14.93,78989.06,4.02,-0.51276,0.00124,8.59044]
[1778894919716,14.93,78988.87,4.02,-0.51298,0.00124,8.59027]
[1778894919817,14.94,78990.89,4.02,-0.51048,0.00124,8.59207]
[1778894921061,14.94,78993.03,4.02,-0.50783,0.00124,8.59362]
[1778894921164,14.94,78993.03,4.02,-0.50783,0.00124,8.59362]
[1778894921175,14.94,78993.03,4.02,-0.50783,0.00124,8.59362]
[1778894921180,14.94,78993.03,4.02,-0.50783,0.00124,8.59362]
[1778894921187,14.94,78993.03,4.02,-0.50783,0.00124,8.59362]
[1778894921354,14.94,78993.03,4.02,-0.50783,0.00124,8.59362]
[1778894921927,14.94,78993.03,4.02,-0.50783,0.00124,8.59362]
[1778894922028,14.94,78994.76,4.02,-0.50568,0.00124,8.59459]
[1778894925492,14.94,78994.72,4.02,-0.50573,0.00124,8.59457]
[1778894926112,14.95,78994.56,4.02,-0.50593,0.00124,8.59449]
[1778894926728,14.95,78994.56,4.02,-0.50593,0.00124,8.59449]
[1778894926765,14.95,78994.59,4.02,-0.50589,0.00124,8.5945]
[1778894927177,14.95,78994.59,4.02,-0.50589,0.00124,8.5945]
[1778894929117,14.95,78994.44,4.02,-0.50607,0.00124,8.59443]
[1778894929636,14.95,78994.44,4.02,-0.50607,0.00124,8.59443]
[1778894929853,14.95,78994.38,4.02,-0.50615,0.00124,8.5944]
[1778894930135,14.95,78994.38,4.02,-0.50615,0.00124,8.5944]
[1778894930842,14.95,78997.5,4.02,-0.50228,0.00124,8.59562]
[1778894933607,14.96,78998.99,4.02,-0.50044,0.00124,8.59591]
[1778894933805,14.96,78999.33,4.02,-0.50002,0.00124,8.59596]
[1778894939188,14.96,78999.45,4.02,-0.49987,0.00124,8.59597]
[1778894943652,14.97,79001.35,4.02,-0.49752,0.00124,8.59601]
[1778894944659,14.97,79003.52,4.02,-0.49483,0.00124,8.59569]
[1778894947680,14.97,79005.61,4.02,-0.49225,0.00124,8.59502]
[1778894949951,14.98,79006.63,4.02,-0.49099,0.00124,8.59456]
[1778894950129,14.98,79006.63,4.02,-0.49099,0.00124,8.59456]
[1778894950049,14.98,79008.59,4.02,-0.48857,0.00124,8.59343]
[1778894951708,14.98,79010.57,4.02,-0.48613,0.00123,8.59198]
[1778894952715,14.98,79013.27,4.02,-0.48279,0.00123,8.58948]
[1778894954730,14.99,79010.0,4.02,-0.48683,0.00123,8.59243]
[1778894955713,14.99,79010.0,4.02,-0.48683,0.00123,8.59243]
[1778894955814,14.99,79009.82,4.02,-0.48706,0.00123,8.59257]
[1778894956847,14.99,79005.65,4.02,-0.49221,0.00123,8.595]
[1778894959764,14.99,79009.12,4.02,-0.48792,0.00123,8.59308]
[1778894962785,14.99,79006.13,4.02,-0.49162,0.00123,8.5948]
[1778894967820,15.0,79005.37,4.02,-0.49256,0.00123,8.59512]
[1778894972870,15.0,79005.24,4.02,-0.49272,0.00123,8.59517]
[1778894978137,15.01,79005.46,4.02,-0.49244,0.00123,8.58408]
[1778894984093,15.02,79006.6,4.02,-0.49104,0.00123,8.58358]
[1778894985564,15.02,79006.56,4.02,-0.49109,0.00123,8.5836]
[1778894985663,15.02,79006.56,4.02,-0.49109,0.00123,8.5836]
[1778894985946,15.02,79006.56,4.02,-0.49109,0.00123,8.5836]
[1778894987692,15.02,79005.02,4.02,-0.49299,0.00123,8.58425]
[1778894990780,15.02,79003.28,4.02,-0.49514,0.00123,8.58475]
[1778894995011,15.03,79001.5,4.02,-0.49733,0.00123,8.585]
[1778894997023,15.03,78999.64,4.02,-0.49963,0.00123,8.58499]
[1778894998030,15.03,78996.01,4.02,-0.5041,0.00123,8.58414]
[1778895003083,15.04,78994.52,4.02,-0.50594,0.00123,8.58348]
[1778895008119,15.05,78994.72,4.02,-0.50569,0.00123,8.58358]
[1778895013155,15.05,78995.29,4.02,-0.50498,0.00123,8.58385]
[1778895018189,15.06,78995.31,4.02,-0.50496,0.00123,8.58386]
[1778895024175,15.06,78995.43,4.02,-0.50481,0.00123,8.58391]
[1778895029825,15.07,78997.43,4.02,-0.50234,0.00123,8.5846]
[1778895035010,15.07,78996.92,4.02,-0.50297,0.00123,8.57344]
[1778895040075,15.08,78997.09,4.02,-0.50276,0.00123,8.57349]
[1778895046226,15.09,78997.09,4.02,-0.50276,0.00123,8.57349]
[1778895051310,15.1,78998.5,4.02,-0.50102,0.00123,8.57382]
[1778895052473,15.1,79003.27,4.02,-0.49516,0.00123,8.57374]
[1778895058156,15.11,79003.05,4.02,-0.49543,0.00123,8.57378]
[1778895060033,15.11,79004.9,4.02,-0.49316,0.00123,8.57329]
[1778895062016,15.11,79004.9,4.02,-0.49316,0.00123,8.57329]
[1778895062029,15.11,79004.9,4.02,-0.49316,0.00123,8.57329]
[1778895062205,15.11,79005.45,4.02,-0.49249,0.00123,8.57309]
[1778895062345,15.11,79005.45,4.02,-0.49249,0.00123,8.57309]
[1778895062656,15.11,79005.45,4.02,-0.49249,0.00123,8.57309]
[1778895062767,15.11,79005.45,4.02,-0.49249,0.00123,8.57309]
[1778895062776,15.11,79005.45,4.02,-0.49249,0.00123,8.57309]
[1778895062990,15.11,79005.45,4.02,-0.49249,0.00123,8.57309]
[1778895063091,15.11,79012.66,4.02,-0.48364,0.00123,8.56818]
[1778895063833,15.11,79026.46,4.02,-0.46673,0.00122,8.54704]
[1778895064923,15.12,79030.47,4.02,-0.46184,0.00122,8.53805]
[1778895065919,15.12,79030.47,4.02,-0.46184,0.00122,8.53805]
[1778895067989,15.12,79030.36,4.02,-0.46197,0.00122,8.53831]
[1778895068090,15.12,79030.77,4.02,-0.46147,0.00122,8.53733]
[1778895071797,15.12,79030.77,4.02,-0.46148,0.00122,8.53734]
[1778895072080,15.12,79030.77,4.02,-0.46148,0.00122,8.53734]
[1778895072177,15.12,79030.78,4.02,-0.46147,0.00122,8.53732]
[1778895076260,15.13,79031.07,4.02,-0.46112,0.00122,8.53662]
[1778895081640,15.13,79030.59,4.02,-0.46172,0.00122,8.53782]
[1778895088917,15.14,79030.3,4.02,-0.46209,0.00122,8.53854]
[1778895093965,15.14,79030.45,4.02,-0.46187,0.00122,8.52714]
[1778895100200,15.15,79030.31,4.02,-0.46206,0.00122,8.5275]
[1778895104043,15.15,79028.3,4.02,-0.46452,0.00122,8.53216]
[1778895109103,15.16,79028.01,4.02,-0.46488,0.00122,8.53282]
[1778895115108,15.16,79028.71,4.02,-0.46403,0.00122,8.53126]
[1778895120998,15.16,79028.49,4.02,-0.4643,0.00122,8.53176]
[1778895121142,15.16,79028.43,4.02,-0.46438,0.00122,8.53189]
[1778895126694,15.16,79028.44,4.02,-0.46437,0.00122,8.53188]
[1778895135527,15.16,79027.97,4.02,-0.46494,0.00122,8.53292]
[1778895140690,15.16,79028.12,4.02,-0.46476,0.00122,8.53259]
[1778895146095,15.16,79028.19,4.02,-0.46468,0.00122,8.53244]
[1778895152137,15.17,79028.91,4.02,-0.46377,0.00122,8.51977]
[1778895157172,15.17,79027.4,4.02,-0.46562,0.00122,8.52313]
[1778895160994,15.18,79027.05,4.02,-0.46605,0.00122,8.52388]
[1778895161272,15.18,79027.05,4.02,-0.46605,0.00122,8.52388]
[1778895161095,15.18,79027.05,4.02,-0.46606,0.00122,8.5239]
[1778895162643,15.18,79027.05,4.02,-0.46606,0.00122,8.5239]
[1778895165228,15.18,79023.56,4.02,-0.47033,0.00122,8.53083]
[1778895167273,15.18,79024.1,4.02,-0.46967,0.00122,8.52983]
[1778895167763,15.18,79023.78,4.02,-0.47007,0.00122,8.53043]
[1778895169257,15.18,79018.9,4.02,-0.47603,0.00122,8.53855]
[1778895170265,15.19,79016.53,4.02,-0.47893,0.00122,8.5418]
[1778895171048,15.19,79016.53,4.02,-0.47893,0.00122,8.5418]
[1778895176307,15.19,79016.21,4.02,-0.47933,0.00122,8.54222]
[1778895178489,15.19,79015.91,4.02,-0.4797,0.00122,8.54259]
[1778895179834,15.19,79014.22,4.02,-0.48177,0.00122,8.54455]
[1778895179853,15.19,79014.22,4.02,-0.48177,0.00122,8.54455]
[1778895179880,15.19,79014.22,4.02,-0.48177,0.00122,8.54455]
[1778895180335,15.19,79013.67,4.02,-0.48244,0.00122,8.54514]
[1778895181342,15.19,79007.81,4.02,-0.48961,0.00122,8.54989]
[1778895182348,15.19,79001.77,4.02,-0.49701,0.00122,8.5519]
[1778895184140,15.19,79000.77,4.02,-0.49823,0.00122,8.55195]
[1778895184152,15.19,79000.77,4.02,-0.49823,0.00122,8.55195]
[1778895184378,15.19,79001.8,4.02,-0.49697,0.00122,8.55189]
[1778895187384,15.2,78998.48,4.02,-0.50104,0.00122,8.55175]
[1778895188391,15.2,78994.38,4.02,-0.50606,0.00122,8.55035]
[1778895192695,15.2,78995.26,4.02,-0.50498,0.00122,8.55077]
[1778895192725,15.2,78995.26,4.02,-0.50498,0.00122,8.55077]
[1778895193188,15.2,78994.43,4.02,-0.506,0.00122,8.55038]
[1778895193529,15.2,78990.33,4.02,-0.51102,0.00122,8.54764]
[1778895194850,15.2,78987.91,4.02,-0.51398,0.00122,8.54539]
[1778895199571,15.2,78986.62,4.02,-0.51556,0.00122,8.544]
[1778895199579,15.2,78986.62,4.02,-0.51556,0.00122,8.544]
[1778895200295,15.2,78986.44,4.02,-0.51578,0.00122,8.54379]
[1778895205817,15.2,78984.8,4.02,-0.51778,0.00122,8.54181]
[1778895211100,15.21,78985.67,4.02,-0.51673,0.00122,8.53183]
[1778895216591,15.21,78986.47,4.02,-0.51575,0.00122,8.53277]
[1778895222633,15.21,78986.02,4.02,-0.5163,0.00122,8.53225]
[1778895228675,15.22,78985.47,4.02,-0.51697,0.00122,8.53159]
[1778895237741,15.22,78985.51,4.02,-0.51691,0.00122,8.53165]
[1778895243353,15.22,78984.35,4.02,-0.51833,0.00122,8.53018]
[1778895243418,15.22,78987.18,4.02,-0.51487,0.00122,8.53357]
[1778895243886,15.22,78990.64,4.02,-0.51063,0.00122,8.53684]
[1778895248890,15.23,78990.61,4.02,-0.51067,0.00122,8.53682]
[1778895251780,15.23,78990.51,4.02,-0.51079,0.00122,8.53674]
[1778895251904,15.23,78990.51,4.02,-0.51079,0.00122,8.53674]
[1778895251916,15.23,78990.51,4.02,-0.51079,0.00122,8.53674]
[1778895252005,15.23,78992.94,4.02,-0.50781,0.00122,8.53849]
[1778895253081,15.23,79000.62,4.02,-0.49842,0.00122,8.54089]
[1778895255132,15.23,79002.05,4.02,-0.49667,0.00122,8.54081]
[1778895257532,15.23,79001.47,4.02,-0.49738,0.00122,8.54086]
[1778895258153,15.24,79001.58,4.02,-0.49724,0.00122,8.54086]
[1778895266948,15.24,79000.52,4.02,-0.49854,0.00122,8.54089]
[1778895271983,15.25,79001.69,4.02,-0.49711,0.00122,8.52978]
[1778895279475,15.25,79001.61,4.02,-0.49721,0.00122,8.52978]
[1778895285074,15.25,79001.95,4.02,-0.49679,0.00122,8.52975]
[1778895286081,15.26,79005.87,4.02,-0.492,0.00122,8.52874]
[1778895291660,15.27,79007.54,4.02,-0.48996,0.00122,8.52793]
[1778895297157,15.28,79007.4,4.02,-0.49014,0.00122,8.52801]
[1778895302193,15.29,79007.43,4.02,-0.49011,0.00122,8.528]
[1778895307858,15.29,79006.9,4.02,-0.49076,0.00122,8.52827]
[1778895312928,15.29,79006.8,4.02,-0.49088,0.00122,8.52832]
[1778895317976,15.3,79006.78,4.02,-0.49091,0.00122,8.52834]
[1778895323348,15.31,79006.16,4.02,-0.49167,0.00122,8.52862]
[1778895329382,15.32,79005.22,4.02,-0.49281,0.00122,8.529]
[1778895338405,15.32,79005.6,4.02,-0.49235,0.00122,8.51777]
[1778895345493,15.33,79004.82,4.02,-0.4933,0.00122,8.51805]
[1778895350528,15.34,79005.39,4.02,-0.49261,0.00122,8.51785]
[1778895356570,15.35,79005.91,4.02,-0.49198,0.00122,8.51765]
[1778895362153,15.35,79007.56,4.02,-0.48997,0.00122,8.51686]
[1778895368851,15.36,79007.03,4.02,-0.49062,0.00122,8.51714]
[1778895374698,15.36,79006.82,4.02,-0.49088,0.00122,8.51724]
[1778895382293,15.37,79006.74,4.02,-0.49098,0.00122,8.51728]
[1778895391180,15.37,79006.41,4.02,-0.49138,0.00122,8.51744]
[1778895397310,15.38,79006.25,4.02,-0.49157,0.00122,8.50641]
[1778895402375,15.39,79006.45,4.02,-0.49133,0.00122,8.50632]
[1778895408470,15.4,79006.63,4.02,-0.49112,0.00121,8.50624]
[1778895413971,15.41,79006.66,4.02,-0.49108,0.00121,8.50623]
[1778895419005,15.41,79005.06,4.02,-0.49303,0.00121,8.50688]
[1778895424044,15.42,79005.52,4.02,-0.49247,0.00121,8.50672]
[1778895432100,15.43,79006.11,4.02,-0.49176,0.00121,8.50648]
[1778895440000,15.44,79006.2,4.02,-0.49166,0.00121,8.50644]
[1778895448413,15.45,79006.62,4.02,-0.49115,0.00121,8.50626]
[1778895448492,15.45,79006.62,4.02,-0.49115,0.00121,8.50626]
[1778895448636,15.45,79006.62,4.02,-0.49115,0.00121,8.50626]
[1778895448514,15.46,79006.7,4.02,-0.49106,0.00121,8.50622]
[1778895449515,15.46,78997.85,4.02,-0.50177,0.00121,8.50732]
[1778895450296,15.46,78989.05,4.02,-0.51242,0.00121,8.50233]
[1778895452316,15.46,78988.89,4.02,-0.51263,0.00121,8.49107]
[1778895452321,15.46,78988.89,4.02,-0.51263,0.00121,8.49107]
[1778895452345,15.46,78987.37,4.02,-0.51447,0.00121,8.48957]
[1778895454468,15.46,78984.81,4.02,-0.51757,0.00121,8.48665]
[1778895459232,15.46,78983.23,4.02,-0.51948,0.00121,8.48459]
[1778895459321,15.46,78983.23,4.02,-0.51948,0.00121,8.48459]
[1778895459333,15.46,78982.97,4.02,-0.51979,0.00121,8.48423]
[1778895465235,15.46,78981.42,4.02,-0.52167,0.00121,8.48199]
[1778895465491,15.46,78981.42,4.02,-0.52167,0.00121,8.48199]
[1778895465592,15.46,78980.17,4.02,-0.52318,0.00121,8.48005]
[1778895471280,15.47,78979.93,4.02,-0.52346,0.00121,8.47967]
[1778895476360,15.47,78980.23,4.02,-0.52309,0.00121,8.48016]
[1778895481575,15.48,78979.79,4.02,-0.52361,0.00121,8.47947]
[1778895490590,15.49,78980.05,4.02,-0.52329,0.00121,8.4799]
[1778895493063,15.5,78977.12,4.02,-0.5268,0.00121,8.47489]
[1778895498564,15.51,78977.12,4.02,-0.52679,0.00121,8.47491]
[1778895501281,15.51,78977.4,4.02,-0.52645,0.00121,8.47542]
[1778895501306,15.51,78977.4,4.02,-0.52645,0.00121,8.47542]
[1778895501607,15.51,78972.74,4.02,-0.53206,0.0012,8.46615]
[1778895503598,15.51,78968.16,4.02,-0.53757,0.0012,8.45541]
[1778895504605,15.51,78966.18,4.02,-0.53995,0.0012,8.45027]
[1778895506621,15.51,78971.24,4.02,-0.53386,0.0012,8.46282]
[1778895507628,15.52,78973.13,4.02,-0.53158,0.0012,8.46701]
[1778895512664,15.52,78975.54,4.02,-0.5287,0.00121,8.4608]
[1778895518113,15.53,78975.54,4.02,-0.52869,0.00121,8.46082]
[1778895518706,15.53,78976.31,4.02,-0.52775,0.0012,8.46231]
[1778895519712,15.54,78979.91,4.02,-0.52341,0.00121,8.46863]
[1778895520719,15.54,78983.61,4.02,-0.51894,0.00121,8.47407]
[1778895521387,15.54,78983.61,4.02,-0.51894,0.00121,8.47407]
[1778895521726,15.54,78983.41,4.02,-0.51918,0.00121,8.4738]
[1778895524711,15.55,78986.54,4.02,-0.5154,0.00121,8.47762]
[1778895525317,15.55,78986.54,4.02,-0.5154,0.00121,8.47762]
[1778895525319,15.55,78986.54,4.02,-0.5154,0.00121,8.47762]
[1778895525419,15.55,78990.06,4.02,-0.51115,0.00121,8.48101]
[1778895526699,15.55,78990.06,4.02,-0.51115,0.00121,8.48101]
[1778895527180,15.55,78992.87,4.02,-0.50776,0.00121,8.48302]
[1778895528027,15.55,78992.87,4.02,-0.50776,0.00121,8.48302]
[1778895528182,15.55,78993.46,4.02,-0.50705,0.00121,8.48337]
[1778895529208,15.55,78995.79,4.02,-0.50424,0.00121,8.48446]
[1778895532145,15.56,78996.13,4.02,-0.50383,0.00121,8.48459]
[1778895532244,15.56,78996.17,4.02,-0.50378,0.00121,8.4846]
[1778895537291,15.56,78996.18,4.02,-0.50377,0.00121,8.4846]
[1778895542304,15.57,78996.65,4.02,-0.5032,0.0012,8.48476]
[1778895542405,15.57,79002.46,4.02,-0.4962,0.0012,8.48527]
[1778895543816,15.58,79002.74,4.02,-0.49586,0.0012,8.48523]
[1778895549963,15.58,79001.7,4.02,-0.49712,0.0012,8.48535]
[1778895549993,15.58,79001.7,4.02,-0.49712,0.0012,8.48535]
[1778895558984,15.6,79003.51,4.02,-0.49494,0.0012,8.48509]
[1778895560699,15.6,79005.58,4.02,-0.49246,0.0012,8.48447]
[1778895565247,15.61,78998.43,4.02,-0.50105,0.0012,8.4852]
[1778895567152,15.61,78995.5,4.02,-0.50457,0.0012,8.48435]
[1778895571069,15.61,78999.52,4.02,-0.49974,0.0012,8.4742]
[1778895575097,15.62,79001.51,4.02,-0.49735,0.0012,8.47422]
[1778895580132,15.62,79000.89,4.02,-0.49809,0.0012,8.47425]
[1778895581244,15.62,78996.47,4.02,-0.50341,0.0012,8.47356]
[1778895582773,15.62,78988.54,4.02,-0.51294,0.0012,8.46856]
[1778895588188,15.62,78988.14,4.02,-0.51342,0.0012,8.46818]
[1778895592103,15.62,78986.21,4.02,-0.51574,0.0012,8.46617]
[1778895597251,15.62,78987.36,4.02,-0.51436,0.0012,8.46741]
[1778895602286,15.63,78987.2,4.02,-0.51455,0.0012,8.46724]
[1778895603574,15.63,78989.78,4.02,-0.51144,0.0012,8.46967]
[1778895610345,15.64,78991.2,4.02,-0.50973,0.0012,8.47079]
[1778895616384,15.65,78992.37,4.02,-0.50832,0.0012,8.47159]
[1778895623434,15.66,78992.95,4.02,-0.50762,0.0012,8.47195]
[1778895628571,15.67,78992.82,4.02,-0.50777,0.0012,8.47187]
[1778895634047,15.68,78993.2,4.02,-0.50732,0.0012,8.46094]
[1778895640557,15.69,78993.71,4.02,-0.5067,0.0012,8.46122]
[1778895645590,15.69,78994.59,4.02,-0.50564,0.0012,8.46167]
[1778895651632,15.7,78994.93,4.02,-0.50523,0.0012,8.46182]
[1778895656689,15.71,78995.01,4.02,-0.50513,0.0012,8.46186]
[1778895656773,15.71,78989.02,4.02,-0.5123,0.0012,8.45789]
[1778895657778,15.71,78987.03,4.02,-0.51469,0.0012,8.45597]
[1778895663005,15.71,78986.38,4.02,-0.51546,0.0012,8.45528]
[1778895668067,15.71,78986.95,4.02,-0.51478,0.0012,8.45589]
[1778895668752,15.71,78991.12,4.02,-0.50979,0.0012,8.45959]
[1778895670765,15.71,78986.92,4.02,-0.51481,0.0012,8.45586]
[1778895676207,15.71,78986.08,4.02,-0.51581,0.0012,8.45495]
[1778895681842,15.72,78985.89,4.02,-0.51604,0.0012,8.45474]
[1778895686296,15.72,78985.76,4.02,-0.51619,0.0012,8.4546]
[1778895686878,15.72,78985.69,4.02,-0.51627,0.0012,8.45452]
[1778895687885,15.72,78984.05,4.02,-0.51823,0.0012,8.45254]
[1778895691902,15.72,78983.86,4.02,-0.51846,0.0012,8.4523]
[1778895692003,15.72,78983.85,4.02,-0.5185,0.0012,8.44111]
[1778895694472,15.72,78989.51,4.02,-0.51172,0.0012,8.44715]
[1778895695996,15.73,78989.51,4.02,-0.51172,0.0012,8.44715]
[1778895696076,15.73,78992.28,4.02,-0.5084,0.0012,8.44922]
[1778895698064,15.73,78992.28,4.02,-0.5084,0.0012,8.44922]
[1778895698090,15.73,78992.44,4.02,-0.50821,0.0012,8.44932]
[1778895703426,15.73,78991.53,4.02,-0.5093,0.0012,8.44872]
[1778895704235,15.73,78991.29,4.02,-0.50958,0.0012,8.44855]
[1778895704542,15.73,78991.29,4.02,-0.50958,0.0012,8.44855]
[1778895710480,15.74,78990.36,4.02,-0.51069,0.0012,8.44785]
[1778895716113,15.74,78989.53,4.02,-0.51168,0.0012,8.44718]
[1778895719194,15.75,78989.33,4.02,-0.51192,0.0012,8.44701]
[1778895721148,15.75,78989.06,4.02,-0.51224,0.0012,8.44677]
[1778895726675,15.75,78989.02,4.02,-0.51228,0.0012,8.44674]
[1778895729312,15.75,78986.17,4.02,-0.51569,0.00119,8.44391]
[1778895734730,15.76,78986.08,4.02,-0.51579,0.00119,8.44381]
[1778895740877,15.76,78986.1,4.02,-0.51576,0.00119,8.44384]
[1778895746950,15.76,78986.14,4.02,-0.51571,0.00119,8.44388]
[1778895753379,15.77,78986.53,4.02,-0.51526,0.00119,8.43312]
[1778895758415,15.77,78986.81,4.02,-0.51492,0.00119,8.43342]
[1778895764962,15.78,78987.41,4.02,-0.5142,0.00119,8.43404]
[1778895771507,15.79,78987.51,4.02,-0.51407,0.00119,8.43415]
[1778895776542,15.79,78987.06,4.02,-0.51461,0.00119,8.43369]
[1778895781576,15.79,78987.09,4.02,-0.51457,0.00119,8.43372]
[1778895786611,15.79,78986.26,4.02,-0.51556,0.00119,8.43285]
[1778895788713,15.79,78994.85,4.02,-0.5053,0.00119,8.43944]
[1778895792687,15.8,78997.15,4.02,-0.50256,0.00119,8.44025]
[1778895797776,15.8,78997.63,4.02,-0.50198,0.00119,8.44038]
[1778895802805,15.81,78997.26,4.02,-0.50242,0.00119,8.44028]
[1778895810242,15.81,78997.79,4.02,-0.50179,0.00119,8.44041]
[1778895812911,15.82,78992.16,4.02,-0.50852,0.00119,8.42677]
[1778895818895,15.82,78993.05,4.02,-0.50745,0.00119,8.42732]
[1778895823960,15.82,78993.15,4.02,-0.50733,0.00119,8.42738]
[1778895830167,15.83,78992.45,4.02,-0.50816,0.00119,8.42696]
[1778895835478,15.83,78991.66,4.02,-0.5091,0.00119,8.42645]
[1778895837245,15.83,78988.94,4.02,-0.51235,0.00119,8.42431]
[1778895843003,15.83,78988.38,4.02,-0.51301,0.00119,8.42381]
[1778895848038,15.83,78989.02,4.02,-0.51225,0.00119,8.42439]
[1778895853074,15.83,78988.73,4.02,-0.51259,0.00119,8.42413]
[1778895858883,15.83,78988.5,4.02,-0.51287,0.00119,8.42392]
[1778895864150,15.83,78987.65,4.02,-0.51388,0.00119,8.42311]
[1778895869186,15.83,78988.0,4.02,-0.51346,0.00119,8.42345]
[1778895874220,15.83,78987.47,4.02,-0.51412,0.00119,8.4117]
[1778895877600,15.83,78984.49,4.02,-0.51768,0.00119,8.4084]
[1778895885092,15.83,78984.0,4.02,-0.51826,0.00119,8.40779]
[1778895891218,15.83,78983.55,4.02,-0.51879,0.00119,8.40722]
[1778895896244,15.84,78982.76,4.02,-0.51973,0.00119,8.40618]
[1778895901413,15.84,78983.79,4.02,-0.5185,0.00119,8.40754]
[1778895908462,15.84,78983.63,4.02,-0.51869,0.00119,8.40733]
[1778895913760,15.84,78982.38,4.02,-0.52018,0.00119,8.40567]
[1778895914008,15.84,78989.08,4.02,-0.51218,0.00119,8.41322]
[1778895914591,15.84,78991.64,4.02,-0.50913,0.00119,8.41522]
[1778895917628,15.85,78996.15,4.02,-0.50375,0.00119,8.41753]
[1778895923568,15.85,78996.13,4.02,-0.50377,0.00119,8.41753]
[1778895930673,15.86,78995.34,4.02,-0.50471,0.00119,8.41723]
[1778895936762,15.87,78995.6,4.02,-0.50441,0.00119,8.4061]
[1778895941841,15.87,78995.91,4.02,-0.50403,0.00119,8.40622]
[1778895945929,15.87,78985.82,4.02,-0.51606,0.00119,8.39876]
[1778895950968,15.88,78985.3,4.02,-0.51668,0.00119,8.39817]
[1778895951069,15.88,78994.05,4.02,-0.50625,0.00119,8.40542]
[1778895955112,15.88,78995.76,4.02,-0.50421,0.00119,8.40616]
[1778895956897,15.88,79000.84,4.02,-0.49815,0.00119,8.40708]
[1778895957680,15.88,79000.84,4.02,-0.49815,0.00119,8.40708]
[1778895957686,15.88,79000.84,4.02,-0.49815,0.00119,8.40708]
[1778895957973,15.88,79004.52,4.02,-0.49377,0.00119,8.40654]
[1778895959821,15.89,79010.33,4.02,-0.48685,0.00119,8.40361]
[1778895961478,15.89,79011.72,4.02,-0.4852,0.00119,8.40254]
[1778895961921,15.89,79012.61,4.02,-0.48414,0.00119,8.40178]
[1778895963013,15.89,79015.54,4.02,-0.48065,0.00119,8.39885]
[1778895964159,15.89,79017.81,4.02,-0.47795,0.00119,8.39614]
[1778895967692,15.9,79016.96,4.02,-0.47897,0.00119,8.3972]
[1778895967788,15.9,79016.96,4.02,-0.47897,0.00119,8.3972]
[1778895969104,15.9,79018.8,4.02,-0.47679,0.00119,8.39484]
[1778895969996,15.9,79027.07,4.02,-0.46697,0.00119,8.38113]
[1778895972715,15.9,79027.46,4.02,-0.46651,0.00119,8.38036]
[1778895972779,15.9,79027.46,4.02,-0.46651,0.00119,8.38036]
[1778895972913,15.9,79027.46,4.02,-0.46651,0.00119,8.38036]
[1778895976451,15.91,79029.12,4.02,-0.46455,0.00119,8.37695]
[1778895977165,15.91,79038.08,4.02,-0.45395,0.00118,8.35504]
[1778895977402,15.91,79038.08,4.02,-0.45395,0.00118,8.35504]
[1778895978185,15.91,79038.16,4.02,-0.45386,0.00118,8.35482]
[1778895979736,15.91,79038.2,4.02,-0.45381,0.00118,8.35471]
[1778895979962,15.91,79039.52,4.02,-0.45226,0.00118,8.35098]
[1778895980969,15.91,79042.65,4.02,-0.44856,0.00118,8.34161]
[1778895985831,15.91,79042.29,4.02,-0.44899,0.00118,8.34272]
[1778895985958,15.91,79042.29,4.02,-0.44899,0.00118,8.34272]
[1778895986057,15.91,79045.89,4.02,-0.44475,0.00118,8.33115]
[1778895986655,15.91,79045.89,4.02,-0.44475,0.00118,8.33115]
[1778895989024,15.91,79039.89,4.02,-0.45183,0.00118,8.34993]
[1778895992055,15.91,79043.16,4.02,-0.44791,0.00118,8.3287]
[1778895993059,15.92,79047.37,4.02,-0.44295,0.00118,8.31482]
[1778895996080,15.92,79049.23,4.02,-0.44077,0.00118,8.3083]
[1778895998094,15.92,79045.75,4.02,-0.44487,0.00118,8.32036]
[1778896000108,15.92,79047.85,4.02,-0.4424,0.00118,8.31319]
[1778896001759,15.92,79045.9,4.02,-0.44469,0.00118,8.31986]
[1778896007157,15.92,79045.83,4.02,-0.44477,0.00118,8.32007]
[1778896012192,15.92,79046.98,4.02,-0.44341,0.00118,8.31615]
[1778896017227,15.91,79045.46,4.02,-0.44519,0.00118,8.32127]
[1778896022810,15.91,79044.52,4.02,-0.4463,0.00118,8.32434]
[1778896028051,15.91,79043.41,4.02,-0.44761,0.00118,8.3279]
[1778896034346,15.91,79042.86,4.02,-0.44825,0.00118,8.32962]
[1778896036001,15.91,79042.86,4.02,-0.44825,0.00118,8.32962]
[1778896036147,15.91,79042.86,4.02,-0.44825,0.00118,8.32962]
[1778896036183,15.91,79042.74,4.02,-0.44839,0.00118,8.32999]
[1778896036458,15.91,79042.74,4.02,-0.44839,0.00118,8.32999]
[1778896037166,15.91,79040.12,4.02,-0.45149,0.00118,8.33791]
[1778896038376,15.91,79034.87,4.02,-0.4577,0.00118,8.35228]
[1778896040027,15.91,79031.96,4.02,-0.46115,0.00119,8.35938]
[1778896040975,15.91,79031.96,4.02,-0.46115,0.00119,8.35938]
[1778896041076,15.91,79031.96,4.02,-0.46115,0.00119,8.35938]
[1778896042082,15.91,79031.96,4.02,-0.46115,0.00119,8.35938]
[1778896042382,15.92,79031.94,4.02,-0.46118,0.00118,8.35943]
[1778896042392,15.92,79031.94,4.02,-0.46118,0.00118,8.35943]
[1778896043804,15.92,79030.28,4.02,-0.46315,0.00119,8.36319]
[1778896043808,15.92,79030.28,4.02,-0.46315,0.00119,8.36319]
[1778896043820,15.92,79026.9,4.02,-0.46716,0.00119,8.37022]
[1778896045425,15.91,79022.8,4.02,-0.47202,0.00119,8.3776]
[1778896046274,15.91,79022.8,4.02,-0.47202,0.00119,8.3776]
[1778896046950,15.91,79022.52,4.02,-0.47235,0.00119,8.37806]
[1778896049453,15.91,79019.64,4.02,-0.47578,0.00119,8.38243]
[1778896054487,15.91,79018.6,4.02,-0.47698,0.00119,8.37258]
[1778896057918,15.91,79016.65,4.02,-0.4793,0.00119,8.37505]
[1778896059131,15.91,79012.56,4.02,-0.48417,0.00119,8.37931]
[1778896064169,15.9,79012.37,4.02,-0.4844,0.00119,8.37947]
[1778896066191,15.9,79007.49,4.02,-0.49022,0.00119,8.38285]
[1778896071540,15.9,79008.14,4.02,-0.48944,0.00119,8.3825]
[1778896077161,15.89,79009.32,4.02,-0.48803,0.00119,8.38179]
[1778896078717,15.89,79015.48,4.02,-0.48068,0.00119,8.37638]
[1778896081781,15.89,79018.21,4.02,-0.47742,0.00119,8.37307]
[1778896087231,15.9,79018.17,4.02,-0.47747,0.00119,8.37313]
[1778896092755,15.9,79019.3,4.02,-0.47613,0.00119,8.3716]
[1778896097865,15.9,79019.48,4.02,-0.47591,0.00119,8.37135]
[1778896104960,15.9,79019.48,4.02,-0.47591,0.00119,8.37135]
[1778896110105,15.9,79019.24,4.02,-0.4762,0.00119,8.37169]
[1778896115792,15.9,79018.43,4.02,-0.47714,0.00119,8.36149]
[1778896119873,15.9,79020.05,4.02,-0.4752,0.00119,8.35924]
[1778896120249,15.9,79020.05,4.02,-0.4752,0.00119,8.35924]
[1778896120282,15.9,79030.09,4.02,-0.46324,0.00119,8.3409]
[1778896120556,15.9,79030.09,4.02,-0.46324,0.00119,8.3409]
[1778896120954,15.9,79030.65,4.02,-0.46257,0.00119,8.33965]
[1778896121960,15.9,79046.31,4.02,-0.44399,0.00118,8.2955]
[1778896122968,15.9,79046.55,4.02,-0.44371,0.00118,8.29468]
[1778896125164,15.9,79044.66,4.02,-0.44594,0.00118,8.30098]
[1778896126174,15.9,79044.66,4.02,-0.44594,0.00118,8.30098]
[1778896126180,15.9,79044.66,4.02,-0.44594,0.00118,8.30098]
[1778896126237,15.89,79037.02,4.02,-0.45499,0.00119,8.32386]
[1778896130017,15.9,79036.76,4.02,-0.45531,0.00119,8.32458]
[1778896132278,15.9,79037.15,4.02,-0.45485,0.00119,8.32352]
[1778896133038,15.9,79037.96,4.02,-0.45389,0.00119,8.3213]
[1778896138073,15.9,79039.1,4.02,-0.45255,0.00119,8.31811]
[1778896140087,15.91,79043.0,4.02,-0.44793,0.00118,8.3064]
[1778896145122,15.91,79040.41,4.02,-0.45101,0.00119,8.31434]
[1778896147649,15.91,79041.04,4.02,-0.45028,0.00118,8.31249]
[1778896148143,15.91,79040.0,4.02,-0.45151,0.00119,8.31558]
[1778896149150,15.91,79037.18,4.02,-0.45486,0.00119,8.32354]
[1778896150157,15.91,79034.52,4.02,-0.45801,0.00119,8.33052]
[1778896151012,15.91,79034.52,4.02,-0.45801,0.00119,8.33052]
[1778896155956,15.92,79034.41,4.02,-0.45816,0.00119,8.33083]
[1778896155961,15.92,79034.41,4.02,-0.45816,0.00119,8.33083]
[1778896156199,15.92,79034.49,4.02,-0.45807,0.00119,8.33063]
[1778896159626,15.92,79034.37,4.02,-0.45822,0.00119,8.33096]
[1778896160046,15.92,79034.71,4.02,-0.45782,0.00119,8.3301]
[1778896163437,15.93,79034.98,4.02,-0.45751,0.00119,8.32944]
[1778896164255,15.93,79034.98,4.02,-0.45751,0.00119,8.32945]
[1778896165262,15.93,79031.86,4.02,-0.46121,0.00119,8.33705]
[1778896166270,15.93,79029.79,4.02,-0.46367,0.00119,8.3417]
[1778896169290,15.93,79027.92,4.02,-0.46589,0.00119,8.34562]
[1778896174176,15.93,79027.62,4.02,-0.46621,0.00119,8.3349]
[1778896175517,15.93,79027.57,4.02,-0.46627,0.00119,8.335]
[1778896175530,15.93,79027.57,4.02,-0.46627,0.00119,8.335]
[1778896176342,15.93,79027.48,4.02,-0.46637,0.00119,8.33518]
[1778896177803,15.93,79027.52,4.02,-0.46633,0.00119,8.3351]
[1778896177865,15.93,79027.52,4.02,-0.46633,0.00119,8.3351]
[1778896178353,15.93,79027.65,4.02,-0.46617,0.00119,8.33484]
[1778896181649,15.93,79027.65,4.02,-0.46617,0.00119,8.33484]
[1778896181651,15.93,79027.65,4.02,-0.46617,0.00119,8.33484]
[1778896181853,15.93,79027.65,4.02,-0.46617,0.00119,8.33484]
[1778896181954,15.93,79027.61,4.02,-0.46622,0.00119,8.33492]
[1778896183112,15.93,79027.61,4.02,-0.46622,0.00119,8.33493]
[1778896187936,15.93,79027.61,4.02,-0.46622,0.00119,8.33493]
[1778896195723,15.94,79026.59,4.02,-0.46744,0.00119,8.33694]
[1778896198726,15.94,79026.14,4.02,-0.46798,0.00119,8.33781]
[1778896198731,15.94,79026.14,4.02,-0.46798,0.00119,8.33781]
[1778896198743,15.94,79026.14,4.02,-0.46798,0.00119,8.33781]
[1778896199030,15.94,79025.98,4.02,-0.46817,0.00119,8.33811]
[1778896199586,15.94,79024.0,4.02,-0.47053,0.00119,8.34171]
[1778896201037,15.94,79024.0,4.02,-0.47053,0.00119,8.34171]
[1778896201138,15.94,79021.75,4.02,-0.4732,0.00119,8.34543]
[1778896203974,15.94,79020.5,4.02,-0.47469,0.00119,8.34734]
[1778896204377,15.93,79020.39,4.02,-0.47482,0.00119,8.3475]
[1778896210154,15.93,79020.82,4.02,-0.47431,0.00119,8.34686]
[1778896212605,15.93,79023.43,4.02,-0.47119,0.00119,8.34266]
[1778896218154,15.93,79023.61,4.02,-0.47098,0.00119,8.34236]
[1778896226812,15.93,79022.23,4.02,-0.47262,0.00119,8.34465]
[1778896232730,15.92,79021.87,4.02,-0.47301,0.00119,8.33388]
[1778896238294,15.92,79020.96,4.02,-0.47409,0.00119,8.33529]
[1778896244176,15.92,79020.7,4.02,-0.4744,0.00119,8.33568]
[1778896253346,15.92,79020.53,4.02,-0.4746,0.00119,8.33593]
[1778896254400,15.92,79025.09,4.02,-0.46915,0.00119,8.32836]
[1778896260388,15.92,79026.53,4.02,-0.46743,0.00119,8.32565]
[1778896260403,15.92,79026.53,4.02,-0.46743,0.00119,8.32565]
[1778896260894,15.92,79026.44,4.02,-0.46754,0.00119,8.32582]
[1778896260987,15.92,79026.44,4.02,-0.46754,0.00119,8.32582]
[1778896260993,15.92,79026.44,4.02,-0.46754,0.00119,8.32582]
[1778896261079,15.92,79026.44,4.02,-0.46754,0.00119,8.32582]
[1778896261194,15.92,79027.14,4.02,-0.4667,0.00119,8.32445]
[1778896261946,15.92,79027.14,4.02,-0.4667,0.00119,8.32445]
[1778896262030,15.92,79033.6,4.02,-0.45901,0.00119,8.3101]
[1778896266166,15.92,79035.02,4.02,-0.45732,0.00119,8.30654]
[1778896266377,15.92,79035.71,4.02,-0.4565,0.00119,8.30476]
[1778896267317,15.92,79039.5,4.02,-0.452,0.00119,8.29432]
[1778896271004,15.92,79035.95,4.02,-0.45622,0.00119,8.30413]
[1778896272212,15.92,79035.95,4.02,-0.45622,0.00119,8.30413]
[1778896272313,15.92,79034.79,4.02,-0.4576,0.00119,8.30715]
[1778896275033,15.92,79036.61,4.02,-0.45544,0.00119,8.3024]
[1778896281073,15.93,79035.26,4.02,-0.45706,0.00119,8.30598]
[1778896286109,15.93,79034.89,4.02,-0.45751,0.00119,8.30696]
[1778896291144,15.94,79033.01,4.02,-0.45971,0.00119,8.30027]
[1778896296157,15.94,79034.26,4.02,-0.45824,0.00119,8.29723]
[1778896301213,15.95,79034.37,4.02,-0.45812,0.00119,8.29699]
[1778896306249,15.96,79039.35,4.02,-0.45223,0.00119,8.28363]
[1778896307260,15.96,79043.42,4.02,-0.44741,0.00118,8.27134]
[1778896308263,15.96,79045.46,4.02,-0.44499,0.00118,8.26472]
[1778896309174,15.96,79045.46,4.02,-0.44499,0.00118,8.26472]
[1778896309275,15.96,79046.09,4.02,-0.44425,0.00118,8.26263]
[1778896314619,15.96,79045.18,4.02,-0.44533,0.00118,8.26567]
[1778896314641,15.96,79045.18,4.02,-0.44533,0.00118,8.26567]
[1778896314748,15.96,79045.18,4.02,-0.44533,0.00118,8.26567]
[1778896315316,15.96,79044.66,4.02,-0.44595,0.00118,8.26739]
[1778896316423,15.97,79048.31,4.02,-0.44164,0.00118,8.25503]
[1778896317421,15.97,79050.81,4.02,-0.43869,0.00118,8.246]
[1778896321089,15.97,79049.78,4.02,-0.43992,0.00118,8.24983]
[1778896321355,15.97,79047.71,4.02,-0.44237,0.00118,8.25719]
[1778896323471,15.98,79045.23,4.02,-0.44531,0.00118,8.26562]
[1778896325384,15.98,79047.38,4.02,-0.44278,0.00118,8.25839]
[1778896326390,15.98,79052.46,4.02,-0.43679,0.00118,8.23993]
[1778896331444,15.98,79052.82,4.02,-0.43636,0.00118,8.23856]
[1778896331454,15.98,79052.82,4.02,-0.43636,0.00118,8.23856]
[1778896331531,15.98,79052.63,4.02,-0.43659,0.00118,8.23929]
[1778896333108,15.98,79052.63,4.02,-0.43659,0.00118,8.23929]
[1778896333141,15.98,79052.63,4.02,-0.43659,0.00118,8.23929]
[1778896333440,15.98,79056.09,4.02,-0.43252,0.00118,8.22561]
[1778896334447,15.98,79060.3,4.02,-0.42758,0.00117,8.20783]
[1778896335454,15.98,79064.38,4.02,-0.4228,0.00117,8.1894]
[1778896336644,15.98,79066.16,4.02,-0.42072,0.00117,8.18099]
[1778896337468,15.98,79066.18,4.02,-0.4207,0.00117,8.1809]
[1778896340488,15.98,79063.33,4.02,-0.42404,0.00117,8.19429]
[1778896345524,15.99,79061.93,4.02,-0.42569,0.00117,8.20069]
[1778896351842,15.99,79060.91,4.02,-0.42689,0.00117,8.20525]
[1778896354331,15.99,79060.91,4.02,-0.4268,0.00117,8.19374]
[1778896354510,15.99,79060.81,4.02,-0.42691,0.00117,8.19419]
[1778896355394,15.99,79065.69,4.02,-0.42119,0.00117,8.1718]
[1778896355922,15.99,79065.69,4.02,-0.42119,0.00117,8.1718]
[1778896359023,15.99,79068.75,4.02,-0.41762,0.00117,8.15692]
[1778896361148,15.99,79066.12,4.02,-0.42069,0.00117,8.16976]
[1778896362129,15.99,79065.0,4.02,-0.422,0.00117,8.17508]
[1778896369065,15.99,79063.4,4.02,-0.42388,0.00117,8.18254]
[1778896369572,15.99,79063.4,4.02,-0.42388,0.00117,8.18254]
[1778896371098,15.99,79063.78,4.02,-0.42344,0.00117,8.1808]
[1778896371146,15.99,79059.51,4.02,-0.42845,0.00117,8.1999]
[1778896376210,15.99,79059.61,4.02,-0.42834,0.00117,8.1995]
[1778896381050,16.0,79056.84,4.02,-0.43161,0.00118,8.21127]
[1778896386483,16.0,79057.68,4.02,-0.43062,0.00118,8.20778]
[1778896386493,16.0,79057.68,4.02,-0.43062,0.00118,8.20778]
[1778896386494,16.0,79057.68,4.02,-0.43062,0.00118,8.20778]
[1778896386510,16.0,79057.68,4.02,-0.43062,0.00118,8.20778]
[1778896386584,16.0,79057.8,4.02,-0.43048,0.00118,8.20727]
[1778896386982,16.0,79057.8,4.02,-0.43048,0.00118,8.20727]
[1778896387083,16.0,79057.63,4.02,-0.43068,0.00118,8.20798]
[1778896389388,16.0,79057.63,4.02,-0.43068,0.00118,8.20798]
[1778896389487,15.99,79058.59,4.02,-0.42955,0.00118,8.20392]
[1778896395094,15.99,79058.69,4.02,-0.42942,0.00118,8.20347]
[1778896400911,15.99,79058.76,4.02,-0.42933,0.00118,8.20311]
[1778896405945,15.99,79058.52,4.02,-0.4296,0.00118,8.2041]
[1778896410981,15.98,79058.79,4.02,-0.42927,0.00118,8.2029]
[1778896415322,15.98,79059.41,4.02,-0.42844,0.00118,8.18867]
[1778896415415,15.98,79059.3,4.02,-0.42856,0.00118,8.18913]
[1778896419147,15.98,79058.24,4.02,-0.42981,0.00118,8.19368]
[1778896419561,15.98,79061.12,4.02,-0.42644,0.00118,8.18121]
[1778896425956,15.99,79062.8,4.02,-0.42448,0.00117,8.1737]
[1778896431125,15.98,79061.7,4.02,-0.42572,0.00118,8.1785]
[1778896438175,15.97,79062.75,4.02,-0.42444,0.00118,8.17357]
[1778896442037,15.97,79062.73,4.02,-0.42445,0.00118,8.1736]
[1778896442202,15.96,79062.73,4.02,-0.42444,0.00118,8.17355]
[1778896447346,15.96,79062.86,4.02,-0.4243,0.00118,8.17299]
[1778896455293,15.97,79063.52,4.02,-0.42354,0.00118,8.17005]
[1778896460331,15.97,79063.56,4.02,-0.42351,0.00118,8.16993]
[1778896465371,15.98,79063.54,4.02,-0.42356,0.00117,8.17011]
[1778896471416,15.98,79063.21,4.02,-0.42388,0.00118,8.16017]
[1778896476889,15.99,79063.58,4.02,-0.42345,0.00118,8.15851]
[1778896477457,15.99,79063.5,4.02,-0.42356,0.00118,8.15894]
[1778896477943,15.99,79063.5,4.02,-0.42356,0.00118,8.15894]
[1778896478463,15.99,79056.8,4.02,-0.43145,0.00118,8.18828]
[1778896479673,15.99,79056.8,4.02,-0.43145,0.00118,8.18828]
[1778896479470,15.99,79054.69,4.02,-0.43395,0.00118,8.19688]
[1778896481506,15.99,79052.62,4.02,-0.4364,0.00118,8.20501]
[1778896486519,16.0,79052.96,4.02,-0.43601,0.00118,8.20374]
[1778896491553,16.0,79054.24,4.02,-0.43451,0.00118,8.19876]
[1778896492003,16.0,79054.24,4.02,-0.43451,0.00118,8.19876]
[1778896492104,16.0,79054.3,4.02,-0.43443,0.00118,8.19852]
[1778896494057,16.0,79054.3,4.02,-0.43443,0.00118,8.19852]
[1778896499610,16.0,79054.41,4.02,-0.43431,0.00118,8.19812]
[1778896504647,16.0,79054.23,4.02,-0.43454,0.00118,8.19886]
[1778896509680,16.0,79054.66,4.02,-0.43404,0.00118,8.19719]
[1778896514715,16.01,79055.08,4.02,-0.43355,0.00118,8.19554]
[1778896520386,16.01,79056.44,4.02,-0.43195,0.00118,8.19005]
[1778896527457,16.01,79056.64,4.02,-0.43172,0.00118,8.18924]
[1778896532840,16.01,79056.97,4.02,-0.43125,0.00118,8.17637]
[1778896538883,16.01,79056.44,4.02,-0.43189,0.00118,8.17859]
[1778896545932,16.02,79056.62,4.02,-0.43169,0.00118,8.17789]
[1778896555939,16.02,79056.84,4.02,-0.43143,0.00118,8.177]
[1778896562020,16.02,79056.99,4.02,-0.43127,0.00118,8.17645]
[1778896566209,16.02,79061.16,4.02,-0.42637,0.00118,8.15858]
[1778896571212,16.02,79060.73,4.02,-0.42687,0.00118,8.16047]
[1778896572069,16.02,79060.72,4.02,-0.42689,0.00118,8.16051]
[1778896572072,16.02,79060.72,4.02,-0.42689,0.00118,8.16051]
[1778896572146,16.02,79060.54,4.02,-0.4271,0.00118,8.1613]
[1778896577151,16.02,79060.4,4.02,-0.42726,0.00118,8.1619]
[1778896584201,16.02,79060.8,4.02,-0.42678,0.00118,8.16012]
[1778896588689,16.02,79060.43,4.02,-0.42722,0.00118,8.16176]
[1778896588746,16.03,79060.95,4.02,-0.42662,0.00118,8.15953]
[1778896589116,16.03,79060.95,4.02,-0.42662,0.00118,8.15953]
[1778896589128,16.03,79060.95,4.02,-0.42662,0.00118,8.15953]
[1778896589133,16.03,79060.95,4.02,-0.42662,0.00118,8.15953]
[1778896589507,16.03,79067.44,4.02,-0.419,0.00117,8.12933]
[1778896590752,16.03,79073.76,4.02,-0.41163,0.00117,8.09715]
[1778896591238,16.03,79073.76,4.02,-0.41163,0.00117,8.09715]
[1778896591348,16.03,79073.76,4.02,-0.41163,0.00117,8.09715]
[1778896592048,16.03,79074.12,4.02,-0.4111,0.00117,8.08359]
[1778896592272,16.03,79074.12,4.02,-0.4111,0.00117,8.08359]
[1778896592590,16.03,79078.42,4.02,-0.4061,0.00116,8.06001]
[1778896594711,16.04,79081.93,4.02,-0.40204,0.00116,8.03989]
[1778896595452,16.04,79081.93,4.02,-0.40204,0.00116,8.03989]
[1778896595552,16.04,79085.3,4.02,-0.39814,0.00116,8.01973]
[1778896597292,16.04,79087.4,4.02,-0.39573,0.00116,8.00681]
[1778896601088,16.05,79086.07,4.02,-0.3973,0.00116,8.01528]
[1778896605347,16.06,79090.04,4.02,-0.39278,0.00115,7.99065]
[1778896610383,16.06,79087.84,4.02,-0.39537,0.00115,8.00489]
[1778896611028,16.06,79087.84,4.02,-0.39537,0.00115,8.00489]
[1778896611390,16.06,79084.54,4.02,-0.39919,0.00116,8.02523]
[1778896614410,16.07,79087.0,4.02,-0.39637,0.00115,8.01028]
[1778896614831,16.07,79087.0,4.02,-0.39637,0.00115,8.01028]
[1778896615001,16.07,79087.0,4.02,-0.39637,0.00115,8.01028]
[1778896615418,16.07,79086.88,4.02,-0.39651,0.00115,8.01107]
[1778896616425,16.07,79089.5,4.02,-0.3935,0.00115,7.99466]
[1778896617504,16.07,79093.21,4.02,-0.38924,0.00115,7.97064]
[1778896620988,16.08,79093.51,4.02,-0.38894,0.00115,7.96886]
[1778896621460,16.08,79093.81,4.02,-0.38861,0.00115,7.96698]
[1778896626496,16.09,79095.4,4.02,-0.38688,0.00114,7.9569]
[1778896631082,16.11,79095.92,4.02,-0.38636,0.00114,7.95385]
[1778896634552,16.12,79097.94,4.02,-0.38414,0.00114,7.94055]
[1778896635470,16.12,79097.94,4.02,-0.38414,0.00114,7.94055]
[1778896635571,16.12,79098.04,4.02,-0.38404,0.00114,7.93998]
[1778896636206,16.12,79098.04,4.02,-0.38404,0.00114,7.93998]
[1778896637495,16.12,79098.04,4.02,-0.38406,0.00114,7.94011]
[1778896637596,16.13,79092.48,4.02,-0.39046,0.00114,7.97764]
[1778896639487,16.13,79092.48,4.02,-0.39046,0.00114,7.97764]
[1778896639651,16.13,79092.48,4.02,-0.39046,0.00114,7.97764]
[1778896639690,16.14,79090.91,4.02,-0.3923,0.00115,7.98804]
[1778896645629,16.15,79091.15,4.02,-0.39212,0.00114,7.98701]
[1778896647008,16.15,79091.15,4.02,-0.39212,0.00114,7.98701]
[1778896647103,16.15,79091.53,4.02,-0.3917,0.00114,7.98465]
[1778896648201,16.15,79091.53,4.02,-0.3917,0.00114,7.98465]
[1778896648650,16.16,79091.53,4.02,-0.39172,0.00114,7.98481]
[1778896649658,16.16,79095.26,4.02,-0.38747,0.00114,7.96041]
[1778896650664,16.16,79097.61,4.02,-0.38481,0.00114,7.94461]
[1778896651017,16.16,79097.61,4.02,-0.38481,0.00114,7.94461]
[1778896654692,16.17,79093.33,4.02,-0.38959,0.00114,7.96171]
[1778896661741,16.18,79091.51,4.02,-0.39177,0.00114,7.97409]
[1778896667521,16.19,79091.18,4.02,-0.3922,0.00114,7.9765]
[1778896672817,16.21,79090.71,4.02,-0.39284,0.00114,7.98008]
[1778896678860,16.23,79090.86,4.02,-0.39279,0.00114,7.97977]
[1778896679867,16.23,79093.1,4.02,-0.39025,0.00114,7.9655]
[1778896684902,16.24,79092.5,4.02,-0.39104,0.00114,7.96997]
[1778896687357,16.24,79092.5,4.02,-0.39104,0.00114,7.96997]
[1778896692957,16.27,79092.68,4.02,-0.39099,0.00114,7.96973]
[1778896697993,16.28,79091.37,4.02,-0.39257,0.00114,7.9786]
[1778896699715,16.28,79091.37,4.02,-0.39257,0.00114,7.9786]
[1778896701221,16.29,79095.72,4.02,-0.38767,0.00113,7.95067]
[1778896703821,16.29,79100.77,4.02,-0.38199,0.00113,7.91666]
[1778896708306,16.3,79102.35,4.02,-0.38025,0.00113,7.90585]
[1778896710497,16.3,79101.09,4.02,-0.38169,0.00113,7.91479]
[1778896710598,16.3,79101.43,4.02,-0.38132,0.00113,7.91252]
[1778896714528,16.31,79102.47,4.02,-0.38005,0.00113,7.89371]
[1778896719142,16.32,79103.33,4.02,-0.37915,0.00112,7.88807]
[1778896720980,16.33,79104.74,4.02,-0.3776,0.00112,7.87822]
[1778896721919,16.33,79104.74,4.02,-0.3776,0.00112,7.87822]
[1778896721518,16.33,79109.42,4.02,-0.37237,0.00112,7.84412]
[1778896722221,16.33,79109.42,4.02,-0.37237,0.00112,7.84412]
[1778896722355,16.33,79109.42,4.02,-0.37237,0.00112,7.84412]
[1778896722585,16.33,79111.47,4.02,-0.37009,0.00112,7.82882]
[1778896726190,16.33,79109.25,4.02,-0.3726,0.00112,7.84568]
[1778896728782,16.33,79109.77,4.02,-0.37203,0.00112,7.84185]
[1778896728881,16.34,79110.53,4.02,-0.37121,0.00112,7.83639]
[1778896731744,16.35,79108.24,4.02,-0.37382,0.00112,7.85376]
[1778896734606,16.35,79107.67,4.02,-0.37447,0.00112,7.85805]
[1778896734672,16.35,79110.77,4.02,-0.37103,0.00111,7.83518]
[1778896740288,16.37,79110.54,4.02,-0.3714,0.00111,7.83767]
[1778896741814,16.37,79114.31,4.02,-0.36725,0.00111,7.80932]
[1778896748345,16.39,79113.35,4.02,-0.36844,0.00111,7.8176]
[1778896753201,16.4,79112.65,4.02,-0.3693,0.00111,7.82351]
[1778896754450,16.4,79112.53,4.02,-0.36946,0.00111,7.82457]
[1778896754541,16.4,79110.96,4.02,-0.37122,0.00111,7.83652]
[1778896756400,16.41,79108.15,4.02,-0.37439,0.00111,7.85753]
[1778896757407,16.41,79105.17,4.02,-0.37773,0.00112,7.87912]
[1778896759562,16.41,79104.82,4.02,-0.37814,0.00112,7.8817]
[1778896759755,16.41,79104.82,4.02,-0.37814,0.00112,7.8817]
[1778896759856,16.42,79102.46,4.02,-0.38081,0.00112,7.89845]
[1778896761412,16.42,79102.46,4.02,-0.38081,0.00112,7.89845]
[1778896761517,16.42,79102.46,4.02,-0.38081,0.00112,7.89845]
[1778896761561,16.42,79102.46,4.02,-0.38081,0.00112,7.89845]
[1778896761956,16.42,79100.96,4.02,-0.38253,0.00112,7.90904]
[1778896763458,16.42,79100.96,4.02,-0.38253,0.00112,7.90904]
[1778896768078,16.45,79098.48,4.02,-0.38546,0.00112,7.92673]
[1778896770022,16.45,79097.3,4.02,-0.38681,0.00112,7.9347]
[1778896770074,16.45,79097.3,4.02,-0.38681,0.00112,7.9347]
[1778896770491,16.45,79097.3,4.02,-0.38681,0.00112,7.9347]
[1778896770539,16.45,79097.51,4.02,-0.38659,0.00112,7.93345]
[1778896771199,16.45,79097.51,4.02,-0.38659,0.00112,7.93345]
[1778896771489,16.45,79097.51,4.02,-0.38659,0.00112,7.93345]
[1778896771682,16.45,79097.51,4.02,-0.38659,0.00112,7.93345]
[1778896773770,16.46,79095.12,4.02,-0.38918,0.00113,7.93745]
[1778896773868,16.47,79094.02,4.02,-0.39046,0.00113,7.94476]
[1778896775396,16.47,79094.73,4.02,-0.38966,0.00113,7.94022]
[1778896775535,16.47,79094.46,4.02,-0.38999,0.00113,7.94207]
[1778896776380,16.47,79094.46,4.02,-0.38999,0.00113,7.94207]
[1778896776433,16.47,79094.46,4.02,-0.38999,0.00113,7.94207]
[1778896776607,16.48,79095.08,4.02,-0.38931,0.00112,7.93821]
[1778896778283,16.48,79095.45,4.02,-0.38892,0.00112,7.93599]
[1778896778307,16.48,79095.45,4.02,-0.38892,0.00112,7.93599]
[1778896778556,16.48,79095.45,4.02,-0.38892,0.00112,7.93599]
[1778896782018,16.48,79096.5,4.02,-0.38777,0.00112,7.92935]
[1778896785605,16.5,79098.93,4.02,-0.38513,0.00112,7.91378]
[1778896790644,16.51,79100.85,4.02,-0.38307,0.00112,7.90139]
[1778896794674,16.52,79102.98,4.02,-0.38076,0.00111,7.88726]
[1778896799708,16.53,79103.34,4.02,-0.38044,0.00111,7.88531]
[1778896800476,16.53,79103.34,4.02,-0.38044,0.00111,7.88531]
[1778896801827,16.54,79108.11,4.02,-0.3752,0.00111,7.85198]
[1778896803877,16.54,79108.11,4.02,-0.3752,0.00111,7.85198]
[1778896803963,16.55,79113.41,4.02,-0.36939,0.0011,7.81336]
[1778896804948,16.55,79115.78,4.02,-0.36682,0.0011,7.79564]
[1778896805520,16.55,79115.78,4.02,-0.36682,0.0011,7.79564]
[1778896806757,16.55,79118.87,4.02,-0.36343,0.0011,7.77174]
[1778896811839,16.56,79117.46,4.02,-0.36505,0.0011,7.78323]
[1778896815896,16.57,79114.9,4.02,-0.36795,0.0011,7.80349]
[1778896815925,16.57,79111.78,4.02,-0.3714,0.0011,7.82694]
[1778896821864,16.58,79109.76,4.02,-0.37371,0.0011,7.84228]
[1778896826897,16.6,79106.5,4.02,-0.3774,0.00111,7.86621]
[1778896831933,16.61,79105.87,4.02,-0.37802,0.00111,7.85917]
[1778896836969,16.62,79105.33,4.02,-0.37869,0.00111,7.86345]
[1778896839073,16.62,79103.82,4.02,-0.3804,0.00111,7.87411]
[1778896839082,16.62,79103.82,4.02,-0.3804,0.00111,7.87411]
[1778896839989,16.63,79103.44,4.02,-0.38083,0.00111,7.87681]
[1778896842002,16.63,79105.99,4.02,-0.37804,0.00111,7.85936]
[1778896847040,16.65,79106.16,4.02,-0.37795,0.0011,7.85876]
[1778896852072,16.66,79104.67,4.02,-0.37969,0.00111,7.8697]
[1778896857110,16.67,79103.97,4.02,-0.38055,0.00111,7.87508]
[1778896862664,16.68,79104.63,4.02,-0.37991,0.0011,7.87111]
[1778896866460,16.69,79102.6,4.02,-0.38222,0.00111,7.88539]
[1778896868392,16.7,79102.6,4.02,-0.38223,0.00111,7.88545]
[1778896868486,16.7,79102.94,4.02,-0.38187,0.0011,7.88322]
[1778896871708,16.7,79105.63,4.02,-0.37893,0.0011,7.86501]
[1778896873619,16.7,79104.08,4.02,-0.38065,0.0011,7.87574]
[1778896873720,16.71,79103.67,4.02,-0.38112,0.0011,7.87861]
[1778896874390,16.71,79092.07,4.02,-0.39401,0.00111,7.95358]
[1778896876241,16.71,79088.46,4.02,-0.39804,0.00112,7.97518]
[1778896880827,16.71,79091.44,4.02,-0.39472,0.00111,7.95749]
[1778896882822,16.71,79091.44,4.02,-0.39473,0.00111,7.9575]
[1778896883747,16.71,79091.81,4.02,-0.39432,0.00111,7.95527]
[1778896883848,16.71,79087.27,4.02,-0.39939,0.00112,7.98221]
[1778896884224,16.71,79087.27,4.02,-0.39939,0.00112,7.98221]
[1778896887802,16.72,79089.35,4.02,-0.39708,0.00112,7.97015]
[1778896890340,16.72,79092.68,4.02,-0.39342,0.00111,7.95034]
[1778896892541,16.73,79093.4,4.02,-0.39248,0.00111,7.9341]
[1778896892553,16.73,79093.4,4.02,-0.39248,0.00111,7.9341]
[1778896894076,16.73,79089.43,4.02,-0.39694,0.00112,7.95828]
[1778896898485,16.74,79088.76,4.02,-0.39771,0.00112,7.96236]
[1778896898498,16.74,79087.18,4.02,-0.39949,0.00112,7.9716]
[1778896899562,16.74,79087.18,4.02,-0.39949,0.00112,7.9716]
[1778896899572,16.74,79087.18,4.02,-0.39949,0.00112,7.9716]
[1778896901065,16.74,79082.96,4.02,-0.40423,0.00112,7.99553]
[1778896907213,16.74,79082.27,4.02,-0.40501,0.00112,7.99935]
[1778896908571,16.75,79079.15,4.02,-0.40856,0.00112,8.01631]
[1778896912522,16.76,79079.62,4.02,-0.40807,0.00112,8.01397]
[1778896913013,16.76,79080.82,4.02,-0.40674,0.00112,8.00768]
[1778896918536,16.77,79082.64,4.02,-0.40475,0.00112,7.99807]
[1778896923083,16.78,79084.7,4.02,-0.40249,0.00112,7.98692]
[1778896928606,16.79,79086.0,4.02,-0.40109,0.00112,7.97985]
[1778896933848,16.8,79086.92,4.02,-0.40011,0.00111,7.97487]
[1778896935270,16.8,79087.39,4.02,-0.3996,0.00111,7.97223]
[1778896935482,16.8,79087.39,4.02,-0.3996,0.00111,7.97223]
[1778896935516,16.8,79087.39,4.02,-0.3996,0.00111,7.97223]
[1778896935882,16.8,79087.39,4.02,-0.3996,0.00111,7.97223]
[1778896936084,16.8,79085.8,4.02,-0.40139,0.00112,7.98139]
[1778896936280,16.8,79085.8,4.02,-0.40139,0.00112,7.98139]
[1778896936348,16.8,79085.8,4.02,-0.40139,0.00112,7.98139]
[1778896936848,16.8,79085.8,4.02,-0.40139,0.00112,7.98139]
[1778896937057,16.8,79085.8,4.02,-0.40139,0.00112,7.98139]
[1778896937116,16.8,79077.84,4.02,-0.4103,0.00112,8.02439]
[1778896937341,16.8,79077.84,4.02,-0.4103,0.00112,8.02439]
[1778896937354,16.8,79077.84,4.02,-0.4103,0.00112,8.02439]
[1778896937477,16.8,79077.84,4.02,-0.4103,0.00112,8.02439]
[1778896937668,16.8,79077.84,4.02,-0.4103,0.00112,8.02439]
[1778896938367,16.8,79077.84,4.02,-0.4103,0.00112,8.02439]
[1778896938675,16.8,79075.9,4.02,-0.41247,0.00112,8.03422]
[1778896943711,16.8,79076.93,4.02,-0.41129,0.00112,8.02889]
[1778896945831,16.79,79075.97,4.02,-0.41235,0.00112,8.03369]
[1778896946554,16.79,79076.53,4.02,-0.41172,0.00112,8.03084]
[1778896952720,16.79,79077.08,4.02,-0.41096,0.00112,8.01614]
[1778896959878,16.78,79077.38,4.02,-0.41059,0.00112,8.01446]
[1778896963853,16.78,79075.39,4.02,-0.41279,0.00113,8.02441]
[1778896967875,16.77,79074.08,4.02,-0.41426,0.00113,8.03088]
[1778896967976,16.77,79074.18,4.02,-0.41414,0.00113,8.03037]
[1778896973432,16.77,79073.46,4.02,-0.41493,0.00113,8.03379]
[1778896978685,16.76,79073.46,4.02,-0.41492,0.00113,8.03374]
[1778896978786,16.76,79073.6,4.02,-0.41475,0.00113,8.03301]
[1778896980685,16.76,79073.6,4.02,-0.41474,0.00113,8.03299]
[1778896980989,16.76,79073.6,4.02,-0.41474,0.00113,8.03299]
[1778896981075,16.76,79073.88,4.02,-0.41443,0.00113,8.0316]
[1778896987350,16.76,79074.03,4.02,-0.41426,0.00113,8.03085]
[1778896993577,16.76,79073.71,4.02,-0.41461,0.00113,8.0324]
[1778896999780,16.76,79073.71,4.02,-0.4146,0.00113,8.03236]
[1778897000747,16.75,79073.48,4.02,-0.41484,0.00113,8.03342]
[1778897000862,16.75,79073.48,4.02,-0.41484,0.00113,8.03342]
[1778897000895,16.75,79073.48,4.02,-0.41484,0.00113,8.03342]
[1778897001112,16.75,79069.79,4.02,-0.41901,0.00113,8.05105]
[1778897002110,16.75,79069.79,4.02,-0.41901,0.00113,8.05105]
[1778897002211,16.75,79062.7,4.02,-0.42705,0.00114,8.08248]
[1778897003959,16.75,79062.7,4.02,-0.42705,0.00114,8.08249]
[1778897008724,16.76,79060.3,4.02,-0.42979,0.00114,8.09244]
[1778897015833,16.76,79061.59,4.02,-0.42825,0.00114,8.07554]
[1778897021764,16.77,79062.51,4.02,-0.42723,0.00114,8.07182]
[1778897027842,16.77,79062.51,4.02,-0.42724,0.00114,8.07187]
[1778897034177,16.78,79062.51,4.02,-0.42726,0.00114,8.07195]
[1778897039192,16.78,79063.03,4.02,-0.42669,0.00114,8.06982]
[1778897045497,16.79,79063.12,4.02,-0.42661,0.00114,8.06955]
[1778897051431,16.79,79063.12,4.02,-0.42663,0.00114,8.06962]
[1778897052556,16.79,79063.12,4.02,-0.42664,0.00114,8.06965]
[1778897052562,16.79,79062.84,4.02,-0.42696,0.00114,8.07084]
[1778897054005,16.79,79056.44,4.02,-0.43424,0.00114,8.09637]
[1778897056173,16.79,79056.44,4.02,-0.43424,0.00114,8.09637]
[1778897056274,16.79,79053.32,4.02,-0.43779,0.00114,8.10781]
[1778897062102,16.79,79053.28,4.02,-0.43782,0.00114,8.10791]
[1778897070598,16.78,79054.08,4.02,-0.43688,0.00114,8.10494]
[1778897074149,16.78,79054.39,4.02,-0.43644,0.00114,8.09213]
[1778897074249,16.78,79054.61,4.02,-0.43618,0.00114,8.09129]
[1778897081726,16.77,79053.61,4.02,-0.43731,0.00114,8.09491]
[1778897087762,16.77,79053.61,4.02,-0.4373,0.00114,8.09487]
[1778897088829,16.77,79061.79,4.02,-0.42795,0.00114,8.06312]
[1778897089412,16.77,79061.79,4.02,-0.42795,0.00114,8.06312]
[1778897089603,16.77,79061.79,4.02,-0.42795,0.00114,8.06312]
[1778897089611,16.77,79061.79,4.02,-0.42795,0.00114,8.06312]
[1778897089621,16.77,79061.79,4.02,-0.42795,0.00114,8.06312]
[1778897089644,16.77,79061.79,4.02,-0.42795,0.00114,8.06312]
[1778897090047,16.77,79068.97,4.02,-0.41979,0.00113,8.03164]
[1778897090785,16.77,79078.69,4.02,-0.40881,0.00113,7.98376]
[1778897092340,16.77,79078.64,4.02,-0.40886,0.00113,7.98402]
[1778897092351,16.77,79078.64,4.02,-0.40886,0.00113,7.98402]
[1778897092695,16.77,79078.64,4.02,-0.40886,0.00113,7.98402]
[1778897093100,16.77,79078.39,4.02,-0.40914,0.00113,7.98532]
[1778897097156,16.77,79094.67,4.02,-0.39089,0.00111,7.89193]
[1778897097435,16.77,79094.67,4.02,-0.39089,0.00111,7.89193]
[1778897097604,16.77,79094.67,4.02,-0.39089,0.00111,7.89193]
[1778897097917,16.77,79094.67,4.02,-0.39089,0.00111,7.89193]
[1778897098004,16.77,79094.67,4.02,-0.39089,0.00111,7.89193]
[1778897098139,16.77,79094.67,4.02,-0.39089,0.00111,7.89193]
[1778897098240,16.77,79142.66,4.02,-0.33864,0.00106,7.52482]
[1778897098350,16.77,79142.66,4.02,-0.33864,0.00106,7.52482]
[1778897098432,16.77,79142.66,4.02,-0.33864,0.00106,7.52482]
[1778897099177,16.77,79142.66,4.02,-0.33864,0.00106,7.52482]
[1778897099215,16.77,79142.23,4.02,-0.33912,0.00106,7.52893]
[1778897100119,16.77,79142.23,4.02,-0.33912,0.00106,7.52893]
[1778897100179,16.77,79142.23,4.02,-0.33912,0.00106,7.52893]
[1778897100220,16.77,79141.71,4.02,-0.33969,0.00106,7.53366]
[1778897102825,16.78,79136.91,4.02,-0.34482,0.00107,7.5761]
[1778897104140,16.78,79134.4,4.02,-0.34752,0.00107,7.59781]
[1778897106200,16.78,79134.4,4.02,-0.34753,0.00107,7.59791]
[1778897106226,16.78,79131.98,4.02,-0.35014,0.00107,7.6185]
[1778897107198,16.78,79124.94,4.02,-0.35775,0.00108,7.67647]
[1778897109701,16.79,79123.22,4.02,-0.35967,0.00108,7.69064]
[1778897109790,16.79,79123.22,4.02,-0.35967,0.00108,7.69064]
[1778897109875,16.79,79123.22,4.02,-0.35967,0.00108,7.69064]
[1778897111266,16.8,79120.99,4.02,-0.36213,0.00109,7.70844]
[1778897112394,16.8,79120.86,4.02,-0.36227,0.00109,7.70945]
[1778897118247,16.81,79119.79,4.02,-0.36352,0.00109,7.71835]
[1778897121961,16.82,79115.31,4.02,-0.3685,0.00109,7.75298]
[1778897124982,16.83,79112.9,4.02,-0.37118,0.00109,7.77106]
[1778897126263,16.83,79106.58,4.02,-0.37812,0.0011,7.816]
[1778897128012,16.83,79102.24,4.02,-0.38292,0.0011,7.8456]
[1778897131025,16.84,79103.13,4.02,-0.38184,0.0011,7.82795]
[1778897133039,16.85,79108.18,4.02,-0.37631,0.0011,7.79353]
[1778897134046,16.85,79111.6,4.02,-0.37259,0.00109,7.76938]
[1778897139081,16.86,79113.45,4.02,-0.37064,0.00109,7.75647]
[1778897144643,16.88,79114.84,4.02,-0.36924,0.00109,7.7471]
[1778897150159,16.89,79117.02,4.02,-0.36696,0.00109,7.73148]
[1778897155194,16.9,79119.19,4.02,-0.36469,0.00108,7.71574]
[1778897159222,16.91,79121.74,4.02,-0.36198,0.00108,7.69656]
[1778897164966,16.91,79121.74,4.02,-0.36205,0.00108,7.697]
[1778897165264,16.92,79121.74,4.02,-0.36206,0.00108,7.69714]
[1778897167277,16.93,79119.61,4.02,-0.36444,0.00108,7.71397]
[1778897172314,16.94,79118.1,4.02,-0.3662,0.00108,7.72627]
[1778897175334,16.95,79115.63,4.02,-0.36892,0.00108,7.74495]
[1778897177347,16.96,79113.27,4.02,-0.37155,0.00109,7.76262]
[1778897182384,16.97,79112.26,4.02,-0.37274,0.00109,7.77049]
[1778897191375,16.98,79110.52,4.02,-0.37472,0.00109,7.78342]
[1778897193498,17.01,79107.16,4.02,-0.37839,0.00109,7.79574]
[1778897196519,17.02,79113.73,4.02,-0.37132,0.00108,7.7501]
[1778897202562,17.04,79112.76,4.02,-0.37249,0.00108,7.75786]
[1778897207597,17.05,79112.09,4.02,-0.37331,0.00108,7.76328]
[1778897212631,17.06,79110.38,4.02,-0.37525,0.00108,7.77581]
[1778897214318,17.06,79110.38,4.02,-0.37525,0.00108,7.77581]
[1778897214413,17.07,79109.64,4.02,-0.37611,0.00108,7.78133]
[1778897217668,17.08,79112.31,4.02,-0.37326,0.00108,7.76292]
[1778897222702,17.12,79111.95,4.02,-0.37395,0.00108,7.76747]
[1778897224789,17.12,79111.95,4.02,-0.37395,0.00108,7.76747]
[1778897225014,17.12,79111.4,4.02,-0.37457,0.00108,7.77152]
[1778897227725,17.13,79111.68,4.02,-0.3743,0.00108,7.76976]
[1778897227826,17.13,79110.85,4.02,-0.37521,0.00108,7.77564]
[1778897233047,17.14,79110.85,4.02,-0.37526,0.00108,7.77593]
[1778897233148,17.14,79110.85,4.02,-0.37527,0.00108,7.77603]
[1778897235040,17.14,79110.85,4.02,-0.37527,0.00108,7.77603]
[1778897235142,17.14,79109.44,4.02,-0.37684,0.00108,7.78604]
[1778897238003,17.15,79109.25,4.02,-0.37707,0.00108,7.78753]
[1778897238105,17.15,79109.25,4.02,-0.37709,0.00108,7.78762]
[1778897245350,17.17,79109.09,4.02,-0.37738,0.00108,7.78948]
[1778897251297,17.18,79108.35,4.02,-0.37822,0.00108,7.79479]
[1778897257951,17.19,79107.8,4.02,-0.37877,0.00108,7.78717]
[1778897262480,17.2,79107.49,4.02,-0.37915,0.00108,7.78954]
[1778897262530,17.2,79107.23,4.02,-0.37945,0.00108,7.79137]
[1778897262561,17.2,79106.27,4.02,-0.3805,0.00108,7.79786]
[1778897267810,17.22,79106.04,4.02,-0.38082,0.00108,7.79983]
[1778897272049,17.23,79108.81,4.02,-0.37791,0.00108,7.78177]
[1778897277084,17.24,79108.42,4.02,-0.37839,0.00108,7.7848]
[1778897279098,17.24,79113.43,4.02,-0.37306,0.00107,7.7507]
[1778897282742,17.25,79114.69,4.02,-0.37175,0.00107,7.7421]
[1778897283126,17.25,79115.41,4.02,-0.37099,0.00107,7.7371]
[1778897284133,17.25,79118.76,4.02,-0.36742,0.00107,7.71302]
[1778897286146,17.26,79123.41,4.02,-0.3625,0.00106,7.67867]
[1778897287156,17.26,79119.32,4.02,-0.36687,0.00107,7.70922]
[1778897288161,17.26,79112.87,4.02,-0.37378,0.00107,7.7554]
[1778897289316,17.26,79112.87,4.02,-0.37378,0.00107,7.7554]
[1778897289417,17.26,79112.57,4.02,-0.37412,0.00107,7.75767]
[1778897296032,17.27,79111.91,4.02,-0.37487,0.00107,7.76251]
[1778897296247,17.28,79107.85,4.02,-0.37931,0.00108,7.79058]
[1778897297951,17.28,79108.02,4.02,-0.37915,0.00108,7.78957]
[1778897298263,17.28,79099.85,4.02,-0.38797,0.00108,7.84221]
[1778897300247,17.29,79096.34,4.02,-0.39182,0.00109,7.86394]
[1778897302259,17.3,79099.66,4.02,-0.38826,0.00108,7.84387]
[1778897307294,17.31,79101.9,4.02,-0.3859,0.00108,7.83024]
[1778897309411,17.32,79107.91,4.02,-0.37948,0.00107,7.79161]
[1778897311322,17.32,79108.97,4.02,-0.37821,0.00107,7.77266]
[1778897316357,17.34,79108.71,4.02,-0.3786,0.00107,7.77507]
[1778897319588,17.34,79108.71,4.02,-0.3786,0.00107,7.77507]
[1778897320457,17.35,79108.56,4.02,-0.37886,0.00107,7.77673]
[1778897326376,17.37,79108.49,4.02,-0.37904,0.00107,7.77783]
[1778897332481,17.38,79108.54,4.02,-0.37909,0.00107,7.77817]
[1778897337584,17.44,79110.31,4.02,-0.37755,0.00107,7.76855]
[1778897339518,17.44,79110.31,4.02,-0.37759,0.00107,7.76882]
[1778897343381,17.46,79109.49,4.02,-0.37856,0.00107,7.77491]
[1778897343546,17.46,79109.35,4.02,-0.37871,0.00107,7.77584]
[1778897344553,17.46,79107.35,4.02,-0.38089,0.00107,7.7893]
[1778897349710,17.48,79107.37,4.02,-0.38094,0.00107,7.78961]
[1778897350475,17.48,79107.37,4.02,-0.38094,0.00107,7.78961]
[1778897350577,17.49,79107.7,4.02,-0.38066,0.00107,7.7879]
[1778897353881,17.49,79110.13,4.02,-0.3781,0.00106,7.77209]
[1778897356672,17.5,79110.13,4.02,-0.37814,0.00106,7.77233]
[1778897356694,17.5,79110.13,4.02,-0.37814,0.00106,7.77233]
[1778897358167,17.5,79110.13,4.02,-0.37816,0.00106,7.77244]
[1778897358203,17.5,79111.25,4.02,-0.37699,0.00106,7.76509]
[1778897358923,17.51,79106.37,4.02,-0.38223,0.00107,7.79743]
[1778897361134,17.51,79105.41,4.02,-0.38325,0.00107,7.80358]
[1778897361235,17.51,79104.83,4.02,-0.38389,0.00107,7.80739]
[1778897363133,17.52,79104.83,4.02,-0.38393,0.00107,7.80762]
[1778897363162,17.52,79104.83,4.02,-0.38393,0.00107,7.80762]
[1778897363234,17.52,79105.94,4.02,-0.38274,0.00107,7.80055]
[1778897365294,17.52,79105.94,4.02,-0.38278,0.00107,7.80078]
[1778897366198,17.53,79109.91,4.02,-0.3786,0.00106,7.77519]
[1778897372608,17.54,79109.91,4.02,-0.37853,0.00106,7.76366]
[1778897372719,17.54,79109.91,4.02,-0.37853,0.00106,7.76366]
[1778897372821,17.55,79109.94,4.02,-0.37853,0.00106,7.76369]
[1778897375517,17.55,79109.94,4.02,-0.37853,0.00106,7.76369]
[1778897375549,17.55,79109.94,4.02,-0.37853,0.00106,7.76369]
[1778897375590,17.56,79111.15,4.02,-0.3773,0.00106,7.75599]
[1778897376590,17.56,79108.36,4.02,-0.38026,0.00106,7.77437]
[1778897376635,17.56,79108.36,4.02,-0.38026,0.00106,7.77437]
[1778897376741,17.56,79108.36,4.02,-0.38026,0.00106,7.77437]
[1778897377162,17.56,79106.95,4.02,-0.38176,0.00106,7.7835]
[1778897378686,17.56,79108.17,4.02,-0.38048,0.00106,7.77571]
[1778897383152,17.57,79111.8,4.02,-0.37669,0.00106,7.75213]
[1778897388237,17.58,79114.04,4.02,-0.37438,0.00106,7.7374]
[1778897395315,17.6,79116.11,4.02,-0.37231,0.00105,7.72399]
[1778897401479,17.6,79116.68,4.02,-0.37177,0.00105,7.72044]
[1778897401574,17.6,79116.68,4.02,-0.37177,0.00105,7.72044]
[1778897401586,17.6,79116.68,4.02,-0.37177,0.00105,7.72044]
[1778897404564,17.62,79125.53,4.02,-0.36264,0.00104,7.65801]
[1778897410505,17.63,79126.05,4.02,-0.36217,0.00104,7.65474]
[1778897414848,17.65,79126.05,4.02,-0.36227,0.00104,7.65545]
[1778897415406,17.65,79126.05,4.02,-0.36227,0.00104,7.65545]
[1778897415465,17.65,79126.05,4.02,-0.36227,0.00104,7.65545]
[1778897415771,17.65,79127.94,4.02,-0.36033,0.00104,7.64153]
[1778897415829,17.65,79127.94,4.02,-0.36033,0.00104,7.64153]
[1778897416551,17.65,79134.41,4.02,-0.35367,0.00103,7.59233]
[1778897417848,17.65,79134.41,4.02,-0.35367,0.00103,7.59233]
[1778897417937,17.65,79134.41,4.02,-0.35367,0.00103,7.59233]
[1778897418038,17.66,79136.2,4.02,-0.35185,0.00103,7.57843]
[1778897419891,17.66,79136.2,4.02,-0.35187,0.00103,7.5786]
[1778897419991,17.66,79134.21,4.02,-0.35394,0.00103,7.59437]
[1778897424126,17.67,79129.66,4.02,-0.35872,0.00104,7.62991]
[1778897425134,17.68,79132.23,4.02,-0.35609,0.00103,7.61048]
[1778897425757,17.68,79132.23,4.02,-0.35609,0.00103,7.61048]
[1778897426619,17.68,79124.64,4.02,-0.364,0.00104,7.66764]
[1778897427962,17.68,79119.31,4.02,-0.36957,0.00105,7.70588]
[1778897433190,17.7,79120.92,4.02,-0.36781,0.00104,7.68296]
[1778897434197,17.7,79123.05,4.02,-0.36561,0.00104,7.66787]
[1778897438224,17.71,79120.9,4.02,-0.36791,0.00104,7.68361]
[1778897443619,17.72,79120.26,4.02,-0.36867,0.00104,7.68877]
[1778897446760,17.73,79115.35,4.02,-0.37389,0.00105,7.72327]
[1778897452484,17.74,79114.22,4.02,-0.37512,0.00105,7.7312]
[1778897452576,17.74,79114.22,4.02,-0.37512,0.00105,7.7312]
[1778897452585,17.75,79112.32,4.02,-0.37715,0.00105,7.74405]
[1778897452891,17.75,79112.32,4.02,-0.37715,0.00105,7.74405]
[1778897453059,17.75,79112.32,4.02,-0.37715,0.00105,7.74405]
[1778897453380,17.75,79106.13,4.02,-0.38368,0.00106,7.784]
[1778897453893,17.75,79106.13,4.02,-0.38368,0.00106,7.784]
[1778897454925,17.75,79106.13,4.02,-0.38369,0.00106,7.78406]
[1778897455364,17.75,79106.13,4.02,-0.38369,0.00106,7.78406]
[1778897455490,17.75,79106.13,4.02,-0.38369,0.00106,7.78406]
[1778897455591,17.75,79100.5,4.02,-0.38966,0.00106,7.81855]
[1778897456989,17.75,79100.5,4.02,-0.38966,0.00106,7.81855]
[1778897457096,17.75,79100.5,4.02,-0.38966,0.00106,7.81855]
[1778897457197,17.76,79100.5,4.02,-0.38968,0.00106,7.81862]
[1778897459020,17.76,79100.5,4.02,-0.38969,0.00106,7.81869]
[1778897459820,17.76,79100.5,4.02,-0.3897,0.00106,7.81876]
[1778897459826,17.76,79100.5,4.02,-0.3897,0.00106,7.81876]
[1778897464719,17.77,79100.5,4.02,-0.38976,0.00106,7.81911]
[1778897465417,17.78,79100.5,4.02,-0.3898,0.00106,7.81932]
[1778897466474,17.78,79106.15,4.02,-0.38385,0.00105,7.78503]
[1778897471376,17.78,79106.15,4.02,-0.38385,0.00105,7.78503]
[1778897471476,17.8,79107.81,4.02,-0.38223,0.00105,7.77531]
[1778897473581,17.81,79112.19,4.02,-0.3777,0.00105,7.74758]
[1778897479791,17.83,79113.63,4.02,-0.3763,0.00104,7.73874]
[1778897486478,17.85,79115.74,4.02,-0.37427,0.00104,7.72581]
[1778897491867,17.85,79115.74,4.02,-0.3743,0.00104,7.72597]
[1778897496939,17.89,79115.74,4.02,-0.37434,0.00104,7.71519]
[1778897497040,17.89,79119.28,4.02,-0.37071,0.00104,7.69151]
[1778897504045,17.91,79120.37,4.02,-0.36966,0.00104,7.6845]
[1778897509726,17.94,79122.6,4.02,-0.3676,0.00103,7.67066]
[1778897514761,17.96,79124.09,4.02,-0.36619,0.00103,7.66103]
[1778897520208,17.97,79124.43,4.02,-0.36594,0.00103,7.65932]
[1778897520218,17.97,79124.43,4.02,-0.36594,0.00103,7.65932]
[1778897520338,17.97,79124.43,4.02,-0.36594,0.00103,7.65932]
[1778897520439,17.98,79124.62,4.02,-0.36577,0.00103,7.65815]
[1778897520836,17.98,79124.62,4.02,-0.36577,0.00103,7.65815]
[1778897520883,17.98,79125.19,4.02,-0.36519,0.00103,7.65419]
[1778897523349,17.98,79125.19,4.02,-0.3652,0.00103,7.65424]
[1778897523451,17.98,79125.19,4.02,-0.3652,0.00103,7.65424]
[1778897523552,17.98,79124.49,4.02,-0.36593,0.00103,7.65931]
[1778897526908,17.99,79124.49,4.02,-0.36598,0.00103,7.6596]
[1778897526968,17.99,79124.49,4.02,-0.36598,0.00103,7.6596]
[1778897527009,17.99,79124.46,4.02,-0.36602,0.00103,7.65991]
[1778897531057,17.99,79124.46,4.02,-0.36606,0.00103,7.66019]
[1778897531073,17.99,79124.46,4.02,-0.36606,0.00103,7.66019]
[1778897533827,18.0,79124.31,4.02,-0.36626,0.00103,7.66153]
[1778897533900,18.0,79124.33,4.02,-0.36625,0.00103,7.66148]
[1778897537114,18.0,79124.37,4.02,-0.36621,0.00103,7.66123]
[1778897537533,18.0,79124.37,4.02,-0.36622,0.00103,7.66131]
[1778897538845,18.0,79124.37,4.02,-0.36622,0.00103,7.66131]
[1778897538947,18.01,79124.37,4.02,-0.36625,0.00103,7.66148]
[1778897540742,18.01,79124.37,4.02,-0.36625,0.00103,7.66148]
[1778897540836,18.01,79124.37,4.02,-0.36625,0.00103,7.66148]
[1778897540851,18.01,79124.37,4.02,-0.36625,0.00103,7.66148]
[1778897540868,18.01,79124.37,4.02,-0.36625,0.00103,7.66148]
[1778897540981,18.01,79124.37,4.02,-0.36625,0.00103,7.66148]
[1778897541133,18.01,79124.37,4.02,-0.36625,0.00103,7.66148]
[1778897541181,18.01,79124.37,4.02,-0.36625,0.00103,7.66148]
[1778897541362,18.01,79124.37,4.02,-0.36625,0.00103,7.66148]
[1778897541389,18.01,79124.37,4.02,-0.36625,0.00103,7.66148]
[1778897541570,18.01,79124.37,4.02,-0.36625,0.00103,7.66148]
[1778897541671,18.01,79120.69,4.02,-0.37004,0.00103,7.68714]
[1778897542046,18.01,79120.69,4.02,-0.37004,0.00103,7.68714]
[1778897542115,18.01,79120.69,4.02,-0.37004,0.00103,7.68714]
[1778897542133,18.01,79120.69,4.02,-0.37004,0.00103,7.68714]
[1778897542346,18.01,79120.69,4.02,-0.37004,0.00103,7.68714]
[1778897542487,18.01,79120.69,4.02,-0.37004,0.00103,7.68714]
[1778897542567,18.01,79123.54,4.02,-0.36711,0.00103,7.66738]
[1778897543969,18.01,79128.35,4.02,-0.36221,0.00102,7.63332]
[1778897547501,18.02,79127.76,4.02,-0.36285,0.00102,7.63782]
[1778897547600,18.02,79127.14,4.02,-0.3635,0.00102,7.64239]
[1778897550960,18.02,79127.14,4.02,-0.36351,0.00102,7.64251]
[1778897551581,18.02,79127.14,4.02,-0.36351,0.00102,7.64251]
[1778897551682,18.03,79124.91,4.02,-0.36568,0.00103,7.64656]
[1778897551949,18.03,79124.91,4.02,-0.36568,0.00103,7.64656]
[1778897553748,18.04,79128.15,4.02,-0.36239,0.00102,7.6236]
[1778897559075,18.04,79127.18,4.02,-0.36344,0.00102,7.631]
[1778897563103,18.05,79125.05,4.02,-0.36568,0.00102,7.64656]
[1778897568184,18.06,79123.38,4.02,-0.36745,0.00103,7.65868]
[1778897568475,18.06,79123.38,4.02,-0.36745,0.00103,7.65868]
[1778897568576,18.06,79120.27,4.02,-0.37066,0.00103,7.6802]
[1778897571392,18.07,79118.58,4.02,-0.37243,0.00103,7.69183]
[1778897571462,18.07,79118.23,4.02,-0.3728,0.00103,7.69424]
[1778897577671,18.08,79118.41,4.02,-0.37269,0.00103,7.69354]
[1778897587741,18.1,79117.58,4.02,-0.37369,0.00103,7.69999]
[1778897593314,18.11,79115.51,4.02,-0.37588,0.00103,7.71402]
[1778897600010,18.12,79115.34,4.02,-0.37611,0.00103,7.7155]
[1778897604777,18.13,79114.84,4.02,-0.3767,0.00103,7.71921]
[1778897604771,18.13,79111.2,4.02,-0.38048,0.00103,7.74265]
[1778897605802,18.13,79108.22,4.02,-0.38357,0.00104,7.76117]
[1778897611359,18.14,79110.1,4.02,-0.38168,0.00103,7.74989]
[1778897611460,18.15,79110.9,4.02,-0.3807,0.00103,7.73278]
[1778897616476,18.15,79113.56,4.02,-0.37799,0.00103,7.71618]
[1778897619606,18.16,79113.81,4.02,-0.37777,0.00103,7.71477]
[1778897619614,18.16,79113.81,4.02,-0.37777,0.00103,7.71477]
[1778897619744,18.16,79113.81,4.02,-0.37777,0.00103,7.71477]
[1778897619707,18.16,79111.85,4.02,-0.3798,0.00103,7.72732]
[1778897620505,18.16,79111.85,4.02,-0.3798,0.00103,7.72732]
[1778897621146,18.16,79111.85,4.02,-0.3798,0.00103,7.72732]
[1778897621516,18.16,79111.85,4.02,-0.3798,0.00103,7.72732]
[1778897621532,18.16,79111.85,4.02,-0.3798,0.00103,7.72732]
[1778897621617,18.16,79111.85,4.02,-0.3798,0.00103,7.72732]
[1778897621718,18.16,79111.77,4.02,-0.37989,0.00103,7.72788]
[1778897622504,18.16,79111.77,4.02,-0.37989,0.00103,7.72788]
[1778897622605,18.16,79111.77,4.02,-0.37992,0.00103,7.72803]
[1778897623716,18.16,79111.77,4.02,-0.37992,0.00103,7.72803]
[1778897623747,18.17,79114.56,4.02,-0.37706,0.00103,7.71034]
[1778897625403,18.17,79115.45,4.02,-0.37614,0.00103,7.70458]
[1778897625414,18.17,79115.45,4.02,-0.37614,0.00103,7.70458]
[1778897625440,18.17,79115.45,4.02,-0.37614,0.00103,7.70458]
[1778897625641,18.17,79115.45,4.02,-0.37614,0.00103,7.70458]
[1778897625642,18.17,79115.04,4.02,-0.37656,0.00103,7.70724]
[1778897626962,18.17,79115.04,4.02,-0.37657,0.00103,7.7073]
[1778897627054,18.17,79115.04,4.02,-0.37657,0.00103,7.7073]
[1778897627155,18.17,79115.04,4.02,-0.37659,0.00103,7.7074]
[1778897629751,18.17,79115.04,4.02,-0.37661,0.00103,7.70751]
[1778897629767,18.17,79115.04,4.02,-0.37661,0.00103,7.70751]
[1778897629833,18.18,79115.04,4.02,-0.37662,0.00103,7.70762]
[1778897629867,18.18,79115.04,4.02,-0.37662,0.00103,7.70762]
[1778897629875,18.18,79115.04,4.02,-0.37662,0.00103,7.70762]
[1778897631805,18.18,79115.04,4.02,-0.37662,0.00103,7.70762]
[1778897631980,18.18,79115.04,4.02,-0.37662,0.00103,7.70762]
[1778897632081,18.18,79115.04,4.02,-0.37662,0.00103,7.70762]
[1778897632741,18.18,79116.6,4.02,-0.37504,0.00103,7.69763]
[1778897633847,18.18,79116.6,4.02,-0.37504,0.00103,7.69763]
[1778897633890,18.18,79117.16,4.02,-0.37449,0.00103,7.69406]
[1778897633991,18.18,79117.16,4.02,-0.37449,0.00103,7.69406]
[1778897635902,18.19,79117.16,4.02,-0.37452,0.00103,7.69427]
[1778897636003,18.19,79117.16,4.02,-0.37452,0.00103,7.69427]
[1778897636103,18.19,79117.16,4.02,-0.37452,0.00103,7.69427]
[1778897637960,18.19,79117.16,4.02,-0.37455,0.00103,7.69448]
[1778897638114,18.19,79117.16,4.02,-0.37455,0.00103,7.69448]
[1778897638215,18.19,79117.16,4.02,-0.37455,0.00103,7.69448]
[1778897638637,18.19,79123.5,4.02,-0.36808,0.00102,7.65195]
[1778897640013,18.2,79124.64,4.02,-0.36695,0.00102,7.64432]
[1778897640044,18.2,79124.64,4.02,-0.36695,0.00102,7.64432]
[1778897640225,18.2,79124.64,4.02,-0.36695,0.00102,7.64432]
[1778897642074,18.2,79125.06,4.02,-0.36654,0.00102,7.64155]
[1778897642133,18.2,79125.06,4.02,-0.36654,0.00102,7.64155]
[1778897642665,18.21,79124.29,4.02,-0.36735,0.00102,7.64704]
[1778897643539,18.21,79124.29,4.02,-0.36735,0.00102,7.64704]
[1778897643778,18.21,79124.29,4.02,-0.36735,0.00102,7.64704]
[1778897643780,18.21,79126.65,4.02,-0.36497,0.00102,7.63073]
[1778897644739,18.21,79130.8,4.02,-0.36078,0.00101,7.60129]
[1778897650721,18.22,79128.21,4.02,-0.36349,0.00101,7.62044]
[1778897653751,18.23,79125.7,4.02,-0.36607,0.00102,7.63833]
[1778897658778,18.24,79124.18,4.02,-0.36768,0.00102,7.64932]
[1778897666833,18.25,79122.26,4.02,-0.36972,0.00102,7.66297]
[1778897667840,18.25,79117.8,4.02,-0.37428,0.00102,7.69279]
[1778897673881,18.26,79116.43,4.02,-0.37557,0.00102,7.68989]
[1778897680962,18.27,79114.87,4.02,-0.37722,0.00103,7.70023]
[1778897681179,18.27,79114.87,4.02,-0.37722,0.00103,7.70023]
[1778897682947,18.28,79112.32,4.02,-0.37989,0.00103,7.71672]
[1778897688449,18.29,79114.26,4.02,-0.37796,0.00103,7.70489]
[1778897694022,18.3,79113.15,4.02,-0.37918,0.00103,7.71239]
[1778897702077,18.31,79112.58,4.02,-0.37985,0.00103,7.7165]
[1778897707818,18.32,79111.15,4.02,-0.38136,0.00103,7.7257]
[1778897718659,18.34,79108.26,4.02,-0.38447,0.00103,7.74418]
[1778897722394,18.35,79108.26,4.02,-0.38449,0.00103,7.74431]
[1778897722406,18.35,79108.26,4.02,-0.38449,0.00103,7.74431]
[1778897722424,18.35,79108.26,4.02,-0.38449,0.00103,7.74431]
[1778897722672,18.35,79109.28,4.02,-0.38348,0.00103,7.73835]
[1778897724498,18.35,79109.28,4.02,-0.38349,0.00103,7.73841]
[1778897724527,18.35,79109.28,4.02,-0.38349,0.00103,7.73841]
[1778897724538,18.35,79109.28,4.02,-0.38349,0.00103,7.73841]
[1778897724627,18.35,79109.28,4.02,-0.38349,0.00103,7.73841]
[1778897724628,18.35,79114.17,4.02,-0.37848,0.00102,7.70814]
[1778897726538,18.36,79114.17,4.02,-0.37851,0.00102,7.70832]
[1778897726606,18.36,79114.17,4.02,-0.37851,0.00102,7.70832]
[1778897726615,18.36,79114.17,4.02,-0.37851,0.00102,7.70832]
[1778897726715,18.36,79114.17,4.02,-0.37851,0.00102,7.70832]
[1778897728601,18.36,79115.14,4.02,-0.37755,0.00102,7.70235]
[1778897728701,18.36,79118.93,4.02,-0.37369,0.00102,7.67796]
[1778897730661,18.36,79118.93,4.02,-0.37369,0.00102,7.67796]
[1778897730681,18.36,79118.93,4.02,-0.37369,0.00102,7.67796]
[1778897730691,18.36,79118.93,4.02,-0.37369,0.00102,7.67796]
[1778897730790,18.36,79118.93,4.02,-0.37369,0.00102,7.67796]
[1778897730891,18.37,79119.98,4.02,-0.37264,0.00102,7.67118]
[1778897731050,18.37,79119.98,4.02,-0.37264,0.00102,7.67118]
[1778897731059,18.37,79119.98,4.02,-0.37264,0.00102,7.67118]
[1778897731548,18.37,79121.27,4.02,-0.37116,0.00102,7.65033]
[1778897733473,18.37,79121.27,4.02,-0.37118,0.00102,7.65047]
[1778897733574,18.37,79125.96,4.02,-0.36642,0.00101,7.61866]
[1778897738800,18.38,79126.2,4.02,-0.36626,0.00101,7.6176]
[1778897742720,18.39,79127.93,4.02,-0.36456,0.00101,7.60588]
[1778897742822,18.39,79121.9,4.02,-0.3707,0.00101,7.64735]
[1778897743036,18.39,79121.9,4.02,-0.3707,0.00101,7.64735]
[1778897743196,18.39,79121.9,4.02,-0.3707,0.00101,7.64735]
[1778897743394,18.4,79121.9,4.02,-0.37072,0.00101,7.64745]
[1778897744400,18.4,79119.75,4.02,-0.3729,0.00102,7.6617]
[1778897751370,18.41,79120.27,4.02,-0.37244,0.00102,7.65873]
[1778897755405,18.42,79120.52,4.02,-0.37227,0.00101,7.65767]
[1778897755494,18.42,79124.23,4.02,-0.36853,0.00101,7.63296]
[1778897760542,18.52,79123.73,4.02,-0.36967,0.00101,7.6406]
[1778897761605,18.52,79123.73,4.02,-0.36967,0.00101,7.6406]
[1778897761703,18.54,79123.73,4.02,-0.36981,0.00101,7.64158]
[1778897767531,18.65,79125.44,4.02,-0.36881,0.001,7.63499]
[1778897773641,18.8,79126.05,4.02,-0.3692,0.00099,7.63768]
[1778897778641,18.82,79123.25,4.02,-0.37217,0.00099,7.65721]
[1778897783675,18.83,79122.64,4.02,-0.37283,0.00099,7.66152]
[1778897787973,18.84,79116.53,4.02,-0.37897,0.001,7.70025]
[1778897790452,18.85,79114.86,4.02,-0.38066,0.001,7.71057]
[1778897790725,18.85,79114.86,4.02,-0.38066,0.001,7.71057]
[1778897795760,18.9,79114.32,4.02,-0.38133,0.001,7.70337]
[1778897797000,18.94,79111.15,4.02,-0.38474,0.001,7.72355]
[1778897798681,18.94,79111.15,4.02,-0.38474,0.001,7.72355]
[1778897798771,18.94,79111.04,4.02,-0.38486,0.001,7.72424]
[1778897806661,18.94,79110.8,4.02,-0.38513,0.001,7.72587]
[1778897806896,18.94,79110.8,4.02,-0.38513,0.001,7.72587]
[1778897806918,18.94,79110.8,4.02,-0.38513,0.001,7.72587]
[1778897806940,18.95,79109.75,4.02,-0.38622,0.001,7.73216]
[1778897814327,18.96,79108.56,4.02,-0.38745,0.001,7.73917]
[1778897815453,18.99,79108.56,4.02,-0.38761,0.001,7.74013]
[1778897825591,19.13,79108.29,4.02,-0.3887,0.00099,7.74633]
[1778897830981,19.2,79108.11,4.02,-0.38923,0.00099,7.74935]
[1778897833022,19.2,79098.69,4.02,-0.3986,0.00099,7.79935]
[1778897836042,19.2,79096.37,4.02,-0.40092,0.001,7.81106]
[1778897839505,19.21,79094.33,4.02,-0.40298,0.001,7.8212]
[1778897845106,19.22,79095.06,4.02,-0.4023,0.001,7.81789]
[1778897847012,19.22,79100.24,4.02,-0.39717,0.00099,7.79204]
[1778897852156,19.24,79101.11,4.02,-0.39627,0.00099,7.776]
[1778897858982,19.25,79101.79,4.02,-0.39562,0.00099,7.77262]
[1778897859083,19.25,79106.19,4.02,-0.39128,0.00099,7.74939]
[1778897860752,19.25,79103.82,4.02,-0.39364,0.00099,7.76211]
[1778897863422,19.26,79103.16,4.02,-0.3943,0.00099,7.76566]
[1778897863523,19.26,79102.87,4.02,-0.39459,0.00099,7.76721]
[1778897869328,19.26,79100.98,4.02,-0.39649,0.00099,7.77716]
[1778897877357,19.27,79098.92,4.02,-0.39857,0.00099,7.78784]
[1778897877436,19.27,79095.0,4.02,-0.40248,0.001,7.80737]
[1778897883376,19.28,79095.0,4.02,-0.40251,0.00099,7.80751]
[1778897884383,19.28,79092.9,4.02,-0.40461,0.001,7.81762]
[1778897889858,19.28,79091.39,4.02,-0.40613,0.001,7.82485]
[1778897895459,19.29,79090.26,4.02,-0.40728,0.001,7.83022]
[1778897896762,19.29,79090.26,4.02,-0.40728,0.001,7.83022]
[1778897896779,19.29,79089.69,4.02,-0.40786,0.001,7.83286]
[1778897897708,19.29,79079.56,4.02,-0.418,0.001,7.87689]
[1778897898747,19.29,79075.78,4.02,-0.4218,0.00101,7.89201]
[1778897904992,19.29,79076.8,4.02,-0.42078,0.001,7.88803]
[1778897909999,19.31,79079.04,4.02,-0.41858,0.001,7.87924]
[1778897911651,19.31,79074.57,4.02,-0.42297,0.00101,7.88496]
[1778897914119,19.31,79074.34,4.02,-0.42321,0.00101,7.88586]
[1778897914593,19.31,79072.53,4.02,-0.42504,0.00101,7.89274]
[1778897915599,19.31,79069.0,4.02,-0.42861,0.00101,7.90563]
[1778897916712,19.31,79072.4,4.02,-0.42517,0.00101,7.8932]
[1778897917651,19.31,79072.4,4.02,-0.42517,0.00101,7.8932]
[1778897917773,19.31,79072.4,4.02,-0.42517,0.00101,7.8932]
[1778897917874,19.31,79072.81,4.02,-0.42474,0.00101,7.89162]
[1778897920051,19.3,79076.79,4.02,-0.42071,0.00101,7.87619]
[1778897923274,19.29,79078.67,4.02,-0.41879,0.00101,7.86855]
[1778897928808,19.29,79077.89,4.02,-0.41954,0.00101,7.87155]
[1778897933727,19.28,79080.98,4.02,-0.41639,0.001,7.85872]
[1778897936026,19.27,79081.57,4.02,-0.41579,0.001,7.85621]
[1778897936127,19.27,79083.0,4.02,-0.41434,0.001,7.85008]
[1778897938865,19.27,79088.36,4.02,-0.40895,0.001,7.82636]
[1778897940077,19.26,79093.91,4.02,-0.40337,0.001,7.80024]
[1778897941659,19.26,79093.91,4.02,-0.40337,0.001,7.80024]
[1778897941783,19.26,79094.27,4.02,-0.40301,0.001,7.7985]
[1778897946819,19.25,79095.6,4.02,-0.40163,0.001,7.79174]
[1778897951853,19.24,79096.71,4.02,-0.40046,0.001,7.78596]
[1778897955882,19.23,79098.65,4.02,-0.39852,0.001,7.77615]
[1778897959096,19.23,79099.75,4.02,-0.39742,0.001,7.77055]
[1778897958902,19.23,79104.3,4.02,-0.3929,0.00099,7.74677]
[1778897963937,19.23,79104.82,4.02,-0.39234,0.00099,7.74379]
[1778897968972,19.22,79107.27,4.02,-0.38986,0.00099,7.7302]
[1778897969663,19.22,79107.27,4.02,-0.38986,0.00099,7.7302]
[1778897969736,19.22,79107.27,4.02,-0.38986,0.00099,7.7302]
[1778897969819,19.22,79107.27,4.02,-0.38986,0.00099,7.7302]
[1778897970005,19.21,79114.42,4.02,-0.38279,0.00099,7.68972]
[1778897971994,19.21,79118.97,4.02,-0.37814,0.00098,7.65038]
[1778897973002,19.21,79122.12,4.02,-0.37504,0.00098,7.63108]
[1778897973482,19.21,79122.12,4.02,-0.37504,0.00098,7.63108]
[1778897974008,19.21,79126.3,4.02,-0.37094,0.00098,7.60474]
[1778897976022,19.21,79131.85,4.02,-0.36551,0.00097,7.56855]
[1778897978038,19.2,79128.25,4.02,-0.36899,0.00098,7.59193]
[1778897980053,19.2,79125.14,4.02,-0.37201,0.00098,7.61173]
[1778897981708,19.2,79123.35,4.02,-0.37375,0.00098,7.62293]
[1778897987098,19.2,79125.23,4.02,-0.37189,0.00098,7.61094]
[1778897988106,19.2,79127.99,4.02,-0.36918,0.00098,7.59318]
[1778897991961,19.2,79128.63,4.02,-0.36857,0.00098,7.58915]
[1778897994266,19.19,79128.61,4.02,-0.36856,0.00098,7.58909]
[1778897995211,19.19,79130.58,4.02,-0.36663,0.00097,7.57609]
[1778897996318,19.19,79130.58,4.02,-0.36663,0.00097,7.57609]
[1778897997091,19.19,79130.58,4.02,-0.36663,0.00097,7.57609]
[1778897998137,19.19,79131.36,4.02,-0.36587,0.00097,7.57095]
[1778897998176,19.19,79130.44,4.02,-0.36677,0.00097,7.57703]
[1778898000189,19.19,79133.18,4.02,-0.3641,0.00097,7.55886]
[1778898003211,19.19,79127.14,4.02,-0.37,0.00098,7.59863]
[1778898004217,19.19,79121.63,4.02,-0.3754,0.00098,7.63338]
[1778898007239,19.19,79118.67,4.02,-0.37831,0.00098,7.65146]
[1778898013009,19.2,79118.97,4.02,-0.37804,0.00098,7.64976]
[1778898019280,19.2,79117.9,4.02,-0.37911,0.00098,7.65635]
[1778898020741,19.21,79117.05,4.02,-0.37998,0.00099,7.66162]
[1778898022039,19.21,79117.05,4.02,-0.37998,0.00099,7.66166]
[1778898024462,19.21,79112.76,4.02,-0.38424,0.00099,7.68691]
[1778898028966,19.21,79111.24,4.02,-0.38576,0.00099,7.69571]
[1778898029062,19.21,79110.74,4.02,-0.38626,0.00099,7.69858]
[1778898036444,19.22,79108.68,4.02,-0.38818,0.00099,7.69811]
[1778898039991,19.22,79106.53,4.02,-0.39033,0.00099,7.71004]
[1778898049536,19.23,79105.95,4.02,-0.39095,0.00099,7.71344]
[1778898054919,19.23,79105.31,4.02,-0.39159,0.00099,7.71693]
[1778898061059,19.24,79110.74,4.02,-0.38624,0.00099,7.68713]
[1778898066657,19.24,79110.74,4.02,-0.38626,0.00099,7.68727]
[1778898070901,19.25,79115.71,4.02,-0.38137,0.00099,7.65872]
[1778898076212,19.25,79115.71,4.02,-0.38137,0.00099,7.65872]
[1778898076313,19.25,79120.42,4.02,-0.37677,0.00098,7.63067]
[1778898082767,19.26,79121.3,4.02,-0.37593,0.00098,7.62546]
[1778898084781,19.26,79122.94,4.02,-0.37433,0.00098,7.61537]
[1778898084846,19.26,79122.94,4.02,-0.37433,0.00098,7.61537]
[1778898084978,19.26,79115.85,4.02,-0.3813,0.00099,7.6583]
[1778898085797,19.26,79115.85,4.02,-0.3813,0.00099,7.6583]
[1778898086326,19.26,79108.43,4.02,-0.38864,0.00099,7.70069]
[1778898091269,19.26,79109.19,4.02,-0.38773,0.00099,7.68425]
[1778898092782,19.26,79108.19,4.02,-0.38873,0.00099,7.6898]
[1778898093038,19.26,79106.13,4.02,-0.39076,0.00099,7.70103]
[1778898098424,19.26,79106.62,4.02,-0.39027,0.00099,7.69835]
[1778898098943,19.26,79106.62,4.02,-0.39027,0.00099,7.69835]
[1778898099043,19.26,79106.99,4.02,-0.38991,0.00099,7.69636]
[1778898104363,19.26,79108.76,4.02,-0.38818,0.00099,7.68674]
[1778898104464,19.27,79109.02,4.02,-0.38793,0.00099,7.68536]
[1778898110583,19.27,79109.02,4.02,-0.38794,0.00099,7.68539]
[1778898113047,19.26,79111.68,4.02,-0.38526,0.00099,7.67019]
[1778898123054,19.26,79113.71,4.02,-0.38327,0.00099,7.65862]
[1778898125662,19.26,79113.81,4.02,-0.38318,0.00099,7.65808]
[1778898126074,19.27,79113.99,4.02,-0.38301,0.00099,7.6571]
[1778898127677,19.27,79114.26,4.02,-0.38275,0.00099,7.65557]
[1778898128089,19.27,79114.15,4.02,-0.38286,0.00099,7.65624]
[1778898129827,19.27,79114.41,4.02,-0.38261,0.00099,7.65477]
[1778898135150,19.27,79115.2,4.02,-0.38185,0.00099,7.65026]
[1778898141181,19.27,79115.68,4.02,-0.38138,0.00099,7.64744]
[1778898149236,19.27,79113.86,4.02,-0.38317,0.00099,7.65802]
[1778898151253,19.27,79114.5,4.02,-0.38237,0.00099,7.64196]
[1778898156286,19.27,79114.7,4.02,-0.38216,0.00099,7.64076]
[1778898161321,19.27,79115.13,4.02,-0.38173,0.00099,7.63821]
[1778898168369,19.27,79115.69,4.02,-0.38117,0.00099,7.63489]
[1778898175692,19.27,79115.29,4.02,-0.38156,0.00099,7.63722]
[1778898181903,19.26,79114.87,4.02,-0.38196,0.00099,7.63957]
[1778898183263,19.26,79114.87,4.02,-0.38196,0.00099,7.63957]
[1778898183359,19.26,79114.87,4.02,-0.38196,0.00099,7.63955]
[1778898186495,19.26,79116.97,4.02,-0.37988,0.00099,7.62713]
[1778898191486,19.26,79117.2,4.02,-0.37965,0.00099,7.62573]
[1778898191581,19.26,79117.17,4.02,-0.37968,0.00099,7.6259]
[1778898196418,19.26,79117.53,4.02,-0.37932,0.00099,7.62373]
[1778898195559,19.26,79119.88,4.02,-0.377,0.00098,7.60953]
[1778898196919,19.26,79118.17,4.02,-0.37869,0.00099,7.6199]
[1778898202043,19.26,79120.17,4.02,-0.37672,0.00098,7.60782]
[1778898207644,19.25,79120.79,4.02,-0.37607,0.00098,7.60376]
[1778898210517,19.25,79121.3,4.02,-0.37554,0.00098,7.60044]
[1778898211067,19.25,79124.92,4.02,-0.3718,0.00098,7.56542]
[1778898216707,19.25,79125.93,4.02,-0.37079,0.00098,7.55891]
[1778898222184,19.24,79125.12,4.02,-0.37158,0.00098,7.56397]
[1778898228159,19.24,79125.52,4.02,-0.37117,0.00098,7.56134]
[1778898233827,19.24,79125.5,4.02,-0.37117,0.00098,7.56135]
[1778898238860,19.24,79126.54,4.02,-0.37014,0.00098,7.55462]
[1778898245909,19.23,79126.56,4.02,-0.3701,0.00098,7.55439]
[1778898250946,19.23,79126.32,4.02,-0.37033,0.00098,7.55588]
[1778898255980,19.23,79126.19,4.02,-0.37044,0.00098,7.55663]
[1778898256746,19.23,79126.19,4.02,-0.37044,0.00098,7.55663]
[1778898259357,19.23,79126.58,4.02,-0.37006,0.00098,7.55412]
[1778898259458,19.23,79128.65,4.02,-0.36802,0.00098,7.54063]
[1778898265043,19.22,79129.05,4.02,-0.36758,0.00098,7.53773]
[1778898271085,19.21,79129.07,4.02,-0.36732,0.00098,7.52476]
[1778898275204,19.21,79129.23,4.02,-0.36714,0.00098,7.52354]
[1778898275304,19.21,79129.25,4.02,-0.36711,0.00098,7.52335]
[1778898278984,19.21,79129.33,4.02,-0.36702,0.00098,7.52277]
[1778898282606,19.21,79131.84,4.02,-0.36457,0.00098,7.50616]
[1778898287985,19.21,79131.72,4.02,-0.36469,0.00098,7.50699]
[1778898291227,19.21,79128.04,4.02,-0.36831,0.00098,7.53132]
[1778898298276,19.21,79128.04,4.02,-0.36831,0.00098,7.53132]
[1778898303311,19.21,79128.52,4.02,-0.36784,0.00098,7.52819]
[1778898308346,19.21,79128.51,4.02,-0.36785,0.00098,7.52825]
[1778898310560,19.21,79128.46,4.02,-0.3679,0.00098,7.52858]
[1778898311367,19.21,79128.57,4.02,-0.36779,0.00098,7.52786]
[1778898312374,19.21,79121.97,4.02,-0.37429,0.00099,7.56996]
[1778898316894,19.21,79120.36,4.02,-0.37589,0.00099,7.58002]
[1778898317408,19.21,79120.41,4.02,-0.37584,0.00099,7.57971]
[1778898318522,19.21,79112.68,4.02,-0.38351,0.00099,7.62589]
[1778898323529,19.21,79111.76,4.02,-0.38442,0.001,7.63115]
[1778898329232,19.21,79111.68,4.02,-0.38449,0.001,7.63157]
[1778898329494,19.21,79112.03,4.02,-0.38415,0.001,7.62959]
[1778898334529,19.22,79110.79,4.02,-0.38525,0.001,7.6245]
[1778898337697,19.22,79111.12,4.02,-0.38492,0.001,7.62261]
[1778898337722,19.22,79111.12,4.02,-0.38494,0.001,7.62271]
[1778898339621,19.22,79111.12,4.02,-0.38494,0.001,7.62271]
[1778898340571,19.22,79111.12,4.02,-0.38495,0.001,7.62281]
[1778898341836,19.22,79111.1,4.02,-0.38498,0.001,7.62296]
[1778898342585,19.22,79111.07,4.02,-0.38502,0.001,7.62317]
[1778898343028,19.22,79116.01,4.02,-0.3801,0.00099,7.59435]
[1778898344118,19.22,79116.01,4.02,-0.3801,0.00099,7.59435]
[1778898344218,19.23,79116.63,4.02,-0.37949,0.00099,7.59069]
[1778898346809,19.23,79116.28,4.02,-0.37986,0.00099,7.59289]
[1778898346847,19.23,79116.28,4.02,-0.37986,0.00099,7.59289]
[1778898347042,19.23,79116.28,4.02,-0.37986,0.00099,7.59289]
[1778898347143,19.23,79116.28,4.02,-0.37986,0.00099,7.59295]
[1778898348962,19.23,79123.45,4.02,-0.37278,0.00099,7.54908]
[1778898349674,19.23,79123.45,4.02,-0.37278,0.00099,7.54908]
[1778898349962,19.23,79123.8,4.02,-0.37243,0.00099,7.54689]
[1778898350711,19.23,79123.8,4.02,-0.37243,0.00099,7.54689]
[1778898350812,19.23,79123.8,4.02,-0.37244,0.00099,7.54692]
[1778898354669,19.23,79125.81,4.02,-0.37047,0.00098,7.53426]
[1778898358778,19.24,79125.17,4.02,-0.37112,0.00098,7.53845]
[1778898360990,19.24,79125.21,4.02,-0.37109,0.00098,7.53826]
[1778898366167,19.24,79127.26,4.02,-0.36909,0.00098,7.52523]
[1778898370975,19.24,79128.18,4.02,-0.36819,0.00098,7.51929]
[1778898374471,19.24,79128.83,4.02,-0.36755,0.00098,7.51506]
[1778898374569,19.24,79128.91,4.02,-0.36748,0.00098,7.51454]
[1778898380851,19.24,79129.53,4.02,-0.36687,0.00098,7.5105]
[1778898382686,19.24,79129.53,4.02,-0.36687,0.00098,7.5105]
[1778898383310,19.24,79129.76,4.02,-0.36664,0.00098,7.50899]
[1778898386552,19.24,79132.2,4.02,-0.36426,0.00098,7.49286]
[1778898390919,19.24,79132.48,4.02,-0.36399,0.00098,7.491]
[1778898391024,19.24,79132.27,4.02,-0.364,0.00098,7.47985]
[1778898398980,19.25,79133.94,4.02,-0.36238,0.00098,7.46872]
[1778898402599,19.25,79134.55,4.02,-0.36179,0.00098,7.46462]
[1778898403450,19.25,79134.4,4.02,-0.36194,0.00098,7.46568]
[1778898406954,19.25,79134.34,4.02,-0.362,0.00098,7.46609]
[1778898407034,19.25,79134.36,4.02,-0.36198,0.00098,7.46592]
[1778898413520,19.24,79133.71,4.02,-0.36257,0.00098,7.47003]
[1778898414257,19.24,79133.71,4.02,-0.36257,0.00098,7.47003]
[1778898417105,19.24,79130.78,4.02,-0.36543,0.00098,7.48957]
[1778898422139,19.24,79132.08,4.02,-0.36413,0.00098,7.48074]
[1778898424957,19.23,79130.21,4.02,-0.36596,0.00098,7.4931]
[1778898425058,19.23,79130.21,4.02,-0.36595,0.00098,7.49308]
[1778898428815,19.23,79130.21,4.02,-0.36595,0.00098,7.49308]
[1778898428911,19.23,79125.91,4.02,-0.37017,0.00099,7.52101]
[1778898432361,19.23,79125.91,4.02,-0.37017,0.00099,7.52098]
[1778898432424,19.23,79123.43,4.02,-0.37262,0.00099,7.53673]
[1778898434108,19.23,79124.65,4.02,-0.37141,0.00099,7.52898]
[1778898434224,19.23,79124.65,4.02,-0.37141,0.00099,7.52898]
[1778898439259,19.23,79122.71,4.02,-0.37331,0.00099,7.54113]
[1778898444294,19.22,79120.04,4.02,-0.37592,0.00099,7.55752]
[1778898450336,19.22,79119.0,4.02,-0.37692,0.00099,7.56368]
[1778898460408,19.21,79114.59,4.02,-0.38108,0.001,7.57738]
[1778898469647,19.21,79114.12,4.02,-0.38153,0.001,7.58004]
[1778898470648,19.2,79113.4,4.02,-0.38223,0.001,7.58412]
[1778898471147,19.2,79112.2,4.02,-0.38342,0.001,7.59109]
[1778898471249,19.2,79112.2,4.02,-0.38342,0.001,7.59106]
[1778898473330,19.2,79112.2,4.02,-0.38342,0.001,7.59106]
[1778898473431,19.2,79114.82,4.02,-0.3808,0.001,7.57568]
[1778898475263,19.2,79115.64,4.02,-0.37998,0.001,7.57081]
[1778898475330,19.2,79115.64,4.02,-0.37998,0.001,7.57081]
[1778898475361,19.2,79115.64,4.02,-0.37998,0.001,7.57082]
[1778898481553,19.2,79114.49,4.02,-0.38113,0.001,7.57768]
[1778898482560,19.2,79119.03,4.02,-0.37661,0.00099,7.55038]
[1778898487596,19.2,79118.51,4.02,-0.37715,0.00099,7.55367]
[1778898492630,19.21,79118.55,4.02,-0.37714,0.00099,7.55361]
[1778898497666,19.21,79117.11,4.02,-0.37859,0.001,7.56249]
[1778898502703,19.22,79115.46,4.02,-0.38026,0.001,7.57253]
[1778898506731,19.22,79112.16,4.02,-0.38358,0.001,7.592]
[1778898511766,19.22,79111.21,4.02,-0.38438,0.001,7.58515]
[1778898513779,19.23,79109.05,4.02,-0.38655,0.001,7.59751]
[1778898514787,19.23,79101.79,4.02,-0.39386,0.00101,7.63725]
[1778898519822,19.23,79102.14,4.02,-0.39352,0.00101,7.63549]
[1778898526495,19.23,79102.47,4.02,-0.3932,0.00101,7.63381]
[1778898531906,19.24,79102.55,4.02,-0.39315,0.00101,7.63354]
[1778898537948,19.24,79102.64,4.02,-0.39308,0.00101,7.63318]
[1778898543756,19.24,79102.64,4.02,-0.39308,0.00101,7.63318]
[1778898545385,19.25,79102.06,4.02,-0.39369,0.00101,7.63639]
[1778898545487,19.25,79102.06,4.02,-0.3937,0.00101,7.63641]
[1778898550804,19.25,79102.17,4.02,-0.39357,0.00101,7.63577]
[1778898551078,19.25,79102.17,4.02,-0.39357,0.00101,7.63577]
[1778898551280,19.25,79102.17,4.02,-0.39357,0.00101,7.63577]
[1778898557082,19.24,79102.59,4.02,-0.39311,0.00101,7.63331]
[1778898561457,19.24,79102.73,4.02,-0.39296,0.00101,7.63255]
[1778898561557,19.24,79102.73,4.02,-0.39297,0.00101,7.63258]
[1778898567152,19.24,79102.11,4.02,-0.39362,0.00101,7.63602]
[1778898571888,19.24,79102.11,4.02,-0.39362,0.00101,7.63602]
[1778898571911,19.24,79102.11,4.02,-0.39362,0.00101,7.63602]
[1778898573051,19.25,79101.77,4.02,-0.39383,0.00101,7.62558]
[1778898573194,19.25,79097.84,4.02,-0.39781,0.00101,7.64601]
[1778898574509,19.25,79091.6,4.02,-0.40412,0.00102,7.67678]
[1778898578239,19.24,79094.03,4.02,-0.40163,0.00101,7.66487]
[1778898579480,19.24,79091.47,4.02,-0.40422,0.00102,7.67726]
[1778898580158,19.24,79091.47,4.02,-0.40422,0.00102,7.67726]
[1778898580224,19.24,79091.47,4.02,-0.40422,0.00102,7.67726]
[1778898580243,19.24,79091.47,4.02,-0.40422,0.00102,7.67727]
[1778898581624,19.24,79084.68,4.02,-0.41114,0.00102,7.70861]
[1778898588301,19.24,79087.22,4.02,-0.40856,0.00102,7.6972]
[1778898592441,19.24,79087.22,4.02,-0.40856,0.00102,7.6972]
[1778898592458,19.24,79087.22,4.02,-0.40856,0.00102,7.6972]
[1778898592499,19.24,79087.22,4.02,-0.40856,0.00102,7.6972]
[1778898592600,19.24,79091.71,4.02,-0.40398,0.00102,7.67612]
[1778898594591,19.24,79091.71,4.02,-0.40398,0.00102,7.67612]
[1778898594708,19.24,79091.71,4.02,-0.40398,0.00102,7.67612]
[1778898594793,19.24,79091.71,4.02,-0.40398,0.00102,7.6761]
[1778898594911,19.24,79091.71,4.02,-0.40398,0.00102,7.6761]
[1778898595355,19.24,79091.71,4.02,-0.40398,0.00102,7.6761]
[1778898595413,19.24,79091.71,4.02,-0.40398,0.00102,7.6761]
[1778898596646,19.24,79091.71,4.02,-0.40398,0.00102,7.6761]
[1778898596820,19.24,79091.71,4.02,-0.40398,0.00102,7.6761]
[1778898596747,19.24,79091.71,4.02,-0.40398,0.00102,7.67612]
[1778898598691,19.24,79091.71,4.02,-0.40398,0.00102,7.67613]
[1778898598789,19.24,79094.84,4.02,-0.40081,0.00101,7.66089]
[1778898601046,19.24,79095.37,4.02,-0.40028,0.00101,7.6583]
[1778898601053,19.24,79095.37,4.02,-0.40028,0.00101,7.6583]
[1778898601707,19.24,79095.37,4.02,-0.40028,0.00101,7.6583]
[1778898605602,19.25,79096.31,4.02,-0.39934,0.00101,7.65365]
[1778898606746,19.25,79096.91,4.02,-0.39874,0.00101,7.65067]
[1778898611702,19.25,79096.94,4.02,-0.39872,0.00101,7.65059]
[1778898612036,19.25,79096.76,4.02,-0.39891,0.00101,7.65154]
[1778898612064,19.25,79096.76,4.02,-0.39891,0.00101,7.65154]
[1778898612093,19.25,79096.76,4.02,-0.39891,0.00101,7.65154]
[1778898612096,19.25,79096.76,4.02,-0.39891,0.00101,7.65154]
[1778898612836,19.25,79096.76,4.02,-0.39891,0.00101,7.65154]
[1778898612469,19.25,79096.76,4.02,-0.39891,0.00101,7.65154]
[1778898612980,19.25,79096.76,4.02,-0.39891,0.00101,7.65154]
[1778898613046,19.25,79096.76,4.02,-0.39891,0.00101,7.65154]
[1778898613113,19.25,79096.76,4.02,-0.39891,0.00101,7.65154]
[1778898613753,19.25,79082.22,4.02,-0.41368,0.00102,7.7195]
[1778898615145,19.24,79082.59,4.02,-0.41328,0.00102,7.71783]
[1778898615759,19.24,79082.59,4.02,-0.41328,0.00102,7.71783]
[1778898615861,19.24,79077.05,4.02,-0.41894,0.00102,7.74102]
[1778898615915,19.24,79077.05,4.02,-0.41894,0.00102,7.74102]
[1778898616497,19.24,79077.05,4.02,-0.41894,0.00102,7.74102]
[1778898617824,19.23,79068.28,4.02,-0.42792,0.00103,7.77454]
[1778898619266,19.23,79068.28,4.02,-0.42792,0.00103,7.77454]
[1778898619834,19.23,79062.39,4.02,-0.43398,0.00103,7.79483]
[1778898620155,19.23,79062.39,4.02,-0.43398,0.00103,7.79483]
[1778898620169,19.23,79062.39,4.02,-0.43398,0.00103,7.79483]
[1778898620172,19.23,79062.39,4.02,-0.43398,0.00103,7.79483]
[1778898620524,19.23,79062.39,4.02,-0.43398,0.00103,7.79483]
[1778898621797,19.23,79062.39,4.02,-0.43398,0.00103,7.79483]
[1778898621896,19.22,79061.58,4.02,-0.4348,0.00103,7.79745]
[1778898622970,19.22,79061.58,4.02,-0.4348,0.00103,7.79745]
[1778898623546,19.22,79071.43,4.02,-0.42464,0.00103,7.76276]
[1778898626568,19.21,79068.11,4.02,-0.42802,0.00103,7.77489]
[1778898627574,19.21,79066.3,4.02,-0.42988,0.00103,7.7813]
[1778898633026,19.2,79065.48,4.02,-0.43071,0.00103,7.7841]
[1778898637774,19.19,79065.48,4.02,-0.43057,0.00103,7.77181]
[1778898643686,19.18,79061.82,4.02,-0.43432,0.00104,7.78407]
[1778898648722,19.18,79062.45,4.02,-0.43365,0.00104,7.78194]
[1778898653757,19.17,79064.08,4.02,-0.43195,0.00104,7.7764]
[1778898654764,19.17,79074.11,4.02,-0.42157,0.00103,7.73949]
[1778898657785,19.16,79075.4,4.02,-0.42021,0.00103,7.73423]
[1778898662447,19.16,79075.79,4.02,-0.41977,0.00103,7.73253]
[1778898664520,19.15,79075.79,4.02,-0.41974,0.00103,7.7324]
[1778898669897,19.13,79074.89,4.02,-0.42062,0.00103,7.73581]
[1778898673898,19.12,79067.47,4.02,-0.42825,0.00104,7.76384]
[1778898674904,19.12,79063.56,4.02,-0.4323,0.00104,7.77755]
[1778898676953,19.12,79059.66,4.02,-0.43635,0.00104,7.79042]
[1778898677643,19.12,79059.66,4.02,-0.43635,0.00104,7.79042]
[1778898677957,19.12,79059.66,4.02,-0.43635,0.00104,7.7904]
[1778898678930,19.11,79057.32,4.02,-0.43878,0.00104,7.79774]
[1778898680677,19.11,79055.93,4.02,-0.44022,0.00104,7.80194]
[1778898680778,19.11,79056.4,4.02,-0.43973,0.00104,7.80052]
[1778898682961,19.1,79058.19,4.02,-0.43784,0.00104,7.79493]
[1778898688948,19.09,79057.6,4.02,-0.43842,0.00104,7.79666]
[1778898695364,19.07,79057.92,4.02,-0.43793,0.00105,7.78334]
[1778898695465,19.07,79057.88,4.02,-0.43797,0.00105,7.78344]
[1778898700993,19.06,79057.98,4.02,-0.43783,0.00105,7.78302]
[1778898707161,19.04,79057.41,4.02,-0.43836,0.00105,7.7846]
[1778898713204,19.02,79057.41,4.02,-0.43831,0.00105,7.78444]
[1778898718238,19.0,79057.05,4.02,-0.43863,0.00105,7.78539]
[1778898722685,18.99,79057.21,4.02,-0.43843,0.00105,7.78479]
[1778898722903,18.99,79062.66,4.02,-0.43268,0.00105,7.76692]
[1778898723791,18.99,79064.7,4.02,-0.43055,0.00105,7.75984]
[1778898729319,18.97,79065.03,4.02,-0.43015,0.00105,7.75849]
[1778898734764,18.96,79065.62,4.02,-0.42949,0.00105,7.75626]
[1778898734865,18.95,79068.9,4.02,-0.42603,0.00105,7.74415]
[1778898736539,18.95,79069.04,4.02,-0.42589,0.00105,7.74362]
[1778898736640,18.95,79068.75,4.02,-0.42618,0.00105,7.74467]
[1778898740654,18.94,79068.2,4.02,-0.42672,0.00105,7.7466]
[1778898745782,18.93,79067.87,4.02,-0.42701,0.00105,7.74763]
[1778898746910,18.92,79071.46,4.02,-0.42322,0.00105,7.73385]
[1778898749182,18.92,79073.17,4.02,-0.42142,0.00105,7.72705]
[1778898751475,18.92,79076.76,4.02,-0.41753,0.00105,7.70002]
[1778898752995,18.91,79080.37,4.02,-0.41374,0.00104,7.68443]
[1778898760452,18.9,79080.21,4.02,-0.41388,0.00104,7.68499]
[1778898760553,18.89,79080.21,4.02,-0.41383,0.00105,7.68481]
[1778898766003,18.88,79079.64,4.02,-0.41437,0.00105,7.68703]
[1778898771186,18.87,79079.54,4.02,-0.41443,0.00105,7.68729]
[1778898777196,18.86,79078.69,4.02,-0.41526,0.00105,7.69073]
[1778898779228,18.85,79078.69,4.02,-0.41525,0.00105,7.69069]
[1778898782360,18.84,79078.69,4.02,-0.41521,0.00105,7.69052]
[1778898787734,18.83,79078.27,4.02,-0.41559,0.00105,7.6921]
[1778898790683,18.83,79078.22,4.02,-0.41563,0.00105,7.69224]
[1778898796213,18.81,79077.94,4.02,-0.41586,0.00105,7.69317]
[1778898801832,18.8,79078.47,4.02,-0.41525,0.00105,7.69069]
[1778898807643,18.79,79077.79,4.02,-0.41592,0.00105,7.69344]
[1778898812719,18.78,79077.82,4.02,-0.41572,0.00105,7.68083]
[1778898815179,18.78,79077.79,4.02,-0.41574,0.00105,7.68089]
[1778898820861,18.77,79077.83,4.02,-0.41565,0.00106,7.68053]
[1778898823352,18.76,79077.83,4.02,-0.41561,0.00106,7.68035]
[1778898827006,18.75,79077.83,4.02,-0.41558,0.00106,7.68021]
[1778898828985,18.75,79079.43,4.02,-0.41389,0.00106,7.6732]
[1778898833049,18.75,79081.35,4.02,-0.41186,0.00105,7.66459]
[1778898838088,18.75,79081.07,4.02,-0.41215,0.00105,7.66585]
[1778898839091,18.75,79085.28,4.02,-0.40772,0.00105,7.64637]
[1778898842128,18.75,79092.13,4.02,-0.40054,0.00105,7.61271]
[1778898844128,18.75,79098.42,4.02,-0.39397,0.00104,7.5796]
[1778898844803,18.75,79098.42,4.02,-0.39397,0.00104,7.5796]
[1778898844897,18.75,79100.5,4.02,-0.3918,0.00104,7.5682]
[1778898849637,18.75,79099.97,4.02,-0.39237,0.00104,7.57121]
[1778898849649,18.75,79099.97,4.02,-0.39237,0.00104,7.57121]
[1778898849982,18.75,79099.36,4.02,-0.393,0.00104,7.57457]
[1778898856638,18.75,79099.42,4.02,-0.39293,0.00104,7.57418]
[1778898859350,18.75,79099.56,4.02,-0.39279,0.00104,7.57344]
[1778898859469,18.75,79099.56,4.02,-0.39279,0.00104,7.57344]
[1778898859532,18.75,79099.56,4.02,-0.39279,0.00104,7.57344]
[1778898860075,18.75,79100.19,4.02,-0.39214,0.00104,7.57]
[1778898861108,18.75,79087.74,4.02,-0.40515,0.00105,7.63463]
[1778898862052,18.75,79087.74,4.02,-0.40515,0.00105,7.63463]
[1778898862110,18.75,79082.87,4.02,-0.41027,0.00105,7.65772]
[1778898862186,18.75,79082.87,4.02,-0.41027,0.00105,7.65772]
[1778898862189,18.75,79082.87,4.02,-0.41027,0.00105,7.65772]
[1778898862923,18.75,79082.97,4.02,-0.41017,0.00105,7.65726]
[1778898865004,18.75,79084.83,4.02,-0.4082,0.00105,7.64855]
[1778898866394,18.75,79084.83,4.02,-0.4082,0.00105,7.64855]
[1778898866495,18.75,79084.19,4.02,-0.40887,0.00105,7.65155]
[1778898872663,18.75,79085.45,4.02,-0.40755,0.00105,7.64561]
[1778898874401,18.75,79085.59,4.02,-0.40726,0.00105,7.63257]
[1778898874774,18.75,79085.85,4.02,-0.40699,0.00105,7.63132]
[1778898876107,18.75,79078.53,4.02,-0.41471,0.00106,7.66483]
[1778898876409,18.75,79078.53,4.02,-0.41471,0.00106,7.66483]
[1778898876413,18.75,79078.53,4.02,-0.41471,0.00106,7.66483]
[1778898876780,18.75,79076.4,4.02,-0.41696,0.00106,7.67405]
[1778898877614,18.75,79076.4,4.02,-0.41696,0.00106,7.67405]
[1778898878713,18.75,79075.57,4.02,-0.41784,0.00106,7.67759]
[1778898880151,18.75,79070.29,4.02,-0.42344,0.00106,7.69911]
[1778898880876,18.75,79070.29,4.02,-0.42344,0.00106,7.69911]
[1778898881158,18.75,79070.29,4.02,-0.42344,0.00106,7.69911]
[1778898881092,18.75,79065.13,4.02,-0.42893,0.00107,7.71868]
[1778898882161,18.75,79065.13,4.02,-0.42893,0.00107,7.71868]
[1778898882161,18.75,79059.37,4.02,-0.43506,0.00107,7.73879]
[1778898882176,18.75,79059.37,4.02,-0.43506,0.00107,7.73879]
[1778898882990,18.75,79057.22,4.02,-0.43736,0.00107,7.74583]
[1778898883709,18.75,79057.22,4.02,-0.43736,0.00107,7.74583]
[1778898883925,18.75,79057.22,4.02,-0.43736,0.00107,7.74583]
[1778898884026,18.75,79054.39,4.02,-0.4404,0.00107,7.75474]
[1778898889446,18.76,79054.12,4.02,-0.44073,0.00107,7.75569]
[1778898894482,18.77,79054.37,4.02,-0.4405,0.00107,7.75503]
[1778898896921,18.77,79051.59,4.02,-0.44346,0.00107,7.76326]
[1778898901099,18.76,79049.33,4.02,-0.44586,0.00107,7.76959]
[1778898906991,18.75,79047.4,4.02,-0.4479,0.00107,7.77476]
[1778898917062,18.73,79046.85,4.02,-0.44843,0.00107,7.77607]
[1778898922679,18.72,79046.1,4.02,-0.44921,0.00108,7.77796]
[1778898928720,18.71,79046.03,4.02,-0.44926,0.00108,7.77807]
[1778898937202,18.7,79045.3,4.02,-0.44995,0.00108,7.76774]
[1778898938791,18.7,79047.39,4.02,-0.44769,0.00108,7.76224]
[1778898940225,18.7,79047.39,4.02,-0.44769,0.00108,7.76224]
[1778898940229,18.7,79049.46,4.02,-0.44545,0.00108,7.75655]
[1778898940390,18.7,79049.46,4.02,-0.44545,0.00108,7.75655]
[1778898940804,18.69,79049.46,4.02,-0.44545,0.00108,7.75654]
[1778898946847,18.68,79049.94,4.02,-0.44491,0.00108,7.75512]
[1778898951697,18.68,79048.52,4.02,-0.44642,0.00108,7.75905]
[1778898951706,18.68,79048.52,4.02,-0.44642,0.00108,7.75905]
[1778898951708,18.68,79048.52,4.02,-0.44642,0.00108,7.75905]
[1778898951743,18.68,79048.52,4.02,-0.44642,0.00108,7.75905]
[1778898951952,18.68,79047.6,4.02,-0.44741,0.00108,7.76154]
[1778898957342,18.67,79046.24,4.02,-0.44885,0.00108,7.7651]
[1778898962959,18.66,79045.78,4.02,-0.44933,0.00108,7.76625]
[1778898967994,18.65,79045.64,4.02,-0.44946,0.00108,7.76656]
[1778898974036,18.64,79043.98,4.02,-0.45123,0.00108,7.77073]
[1778898979070,18.63,79045.1,4.02,-0.45,0.00108,7.76784]
[1778898985112,18.63,79043.93,4.02,-0.45125,0.00108,7.77078]
[1778898990153,18.62,79046.14,4.02,-0.44884,0.00108,7.76505]
[1778898995184,18.62,79044.42,4.02,-0.45062,0.00109,7.75729]
[1778899000220,18.61,79044.74,4.02,-0.45025,0.00109,7.75644]
[1778899006263,18.6,79044.22,4.02,-0.45079,0.00109,7.7577]
[1778899011296,18.59,79045.82,4.02,-0.44903,0.00109,7.75352]
[1778899016332,18.58,79047.54,4.02,-0.44714,0.00109,7.74884]
[1778899021371,18.57,79047.53,4.02,-0.44712,0.00109,7.7488]
[1778899026980,18.56,79047.11,4.02,-0.44755,0.00109,7.74988]
[1778899032444,18.55,79047.81,4.02,-0.44676,0.00109,7.74789]
[1778899037910,18.55,79047.55,4.02,-0.44703,0.00109,7.74857]
[1778899040153,18.55,79044.28,4.02,-0.45059,0.00109,7.75721]
[1778899045171,18.54,79044.51,4.02,-0.45033,0.00109,7.7566]
[1778899050571,18.54,79043.84,4.02,-0.45105,0.00109,7.7583]
[1778899051578,18.54,79044.22,4.02,-0.45056,0.00109,7.74513]
[1778899056284,18.54,79046.68,4.02,-0.44788,0.00109,7.73866]
[1778899062276,18.54,79046.35,4.02,-0.44824,0.00109,7.73955]
[1778899063192,18.54,79039.7,4.02,-0.45549,0.00109,7.75607]
[1778899063765,18.54,79036.98,4.02,-0.45847,0.00109,7.76209]
[1778899067721,18.54,79036.33,4.02,-0.45918,0.00109,7.76346]
[1778899067822,18.54,79036.55,4.02,-0.45894,0.00109,7.763]
[1778899073731,18.54,79037.35,4.02,-0.45806,0.00109,7.7613]
[1778899077887,18.54,79037.59,4.02,-0.4578,0.00109,7.76078]
[1778899077953,18.54,79037.59,4.02,-0.4578,0.00109,7.76078]
[1778899078190,18.54,79037.85,4.02,-0.45752,0.00109,7.76022]
[1778899083802,18.54,79038.43,4.02,-0.45689,0.00109,7.75895]
[1778899088836,18.54,79039.55,4.02,-0.45566,0.00109,7.75643]
[1778899093876,18.54,79040.1,4.02,-0.45506,0.00109,7.75516]
[1778899096652,18.54,79040.1,4.02,-0.45506,0.00109,7.75516]
[1778899096660,18.54,79040.1,4.02,-0.45506,0.00109,7.75516]
[1778899096901,18.54,79040.09,4.02,-0.45507,0.00109,7.75519]
[1778899101935,18.54,79037.39,4.02,-0.45803,0.00109,7.76123]
[1778899105029,18.54,79044.16,4.02,-0.45063,0.00109,7.7453]
[1778899113120,18.54,79044.55,4.02,-0.4502,0.00109,7.74428]
[1778899113217,18.54,79044.93,4.02,-0.44971,0.00109,7.73108]
[1778899119187,18.54,79045.28,4.02,-0.44933,0.00109,7.73017]
[1778899127107,18.53,79045.43,4.02,-0.44915,0.00109,7.72973]
[1778899132357,18.53,79045.0,4.02,-0.44962,0.00109,7.73085]
[1778899132380,18.53,79045.0,4.02,-0.44962,0.00109,7.73085]
[1778899132395,18.53,79045.0,4.02,-0.44962,0.00109,7.73085]
[1778899133152,18.53,79045.0,4.02,-0.44961,0.00109,7.73083]
[1778899135330,18.53,79046.37,4.02,-0.44811,0.00109,7.7272]
[1778899135337,18.53,79046.37,4.02,-0.44811,0.00109,7.7272]
[1778899135493,18.53,79046.37,4.02,-0.44811,0.00109,7.7272]
[1778899135576,18.53,79047.82,4.02,-0.44652,0.00109,7.72323]
[1778899139302,18.52,79047.82,4.02,-0.44652,0.00109,7.72322]
[1778899139403,18.52,79047.82,4.02,-0.44651,0.00109,7.72321]
[1778899144405,18.52,79047.82,4.02,-0.4465,0.00109,7.72318]
[1778899149264,18.52,79045.38,4.02,-0.44916,0.00109,7.72975]
[1778899150272,18.52,79045.51,4.02,-0.44902,0.00109,7.7294]
[1778899153454,18.52,79046.36,4.02,-0.44808,0.00109,7.72714]
[1778899153571,18.52,79046.36,4.02,-0.44808,0.00109,7.72714]
[1778899153599,18.52,79046.36,4.02,-0.44808,0.00109,7.72714]
[1778899153656,18.52,79046.36,4.02,-0.44808,0.00109,7.72714]
[1778899153742,18.52,79046.36,4.02,-0.44808,0.00109,7.72714]
[1778899154093,18.52,79046.36,4.02,-0.44808,0.00109,7.72714]
[1778899154299,18.52,79046.5,4.02,-0.44793,0.00109,7.72676]
[1778899155307,18.51,79052.39,4.02,-0.44149,0.00109,7.70985]
[1778899156312,18.51,79054.17,4.02,-0.43955,0.00109,7.70434]
[1778899161349,18.51,79053.45,4.02,-0.44032,0.00109,7.70655]
[1778899166386,18.5,79052.15,4.02,-0.44173,0.00109,7.71049]
[1778899168317,18.5,79052.24,4.02,-0.44162,0.00109,7.71021]
[1778899168329,18.5,79052.24,4.02,-0.44162,0.00109,7.71021]
[1778899168417,18.5,79054.36,4.02,-0.43931,0.00109,7.70364]
[1778899169243,18.5,79054.36,4.02,-0.43931,0.00109,7.70364]
[1778899169405,18.5,79054.47,4.02,-0.43919,0.00109,7.7033]
[1778899170412,18.5,79056.8,4.02,-0.43665,0.00109,7.69577]
[1778899171419,18.5,79058.1,4.02,-0.43514,0.00109,7.67914]
[1778899177461,18.5,79058.25,4.02,-0.43495,0.00109,7.67857]
[1778899182495,18.5,79060.19,4.02,-0.43283,0.00109,7.67187]
[1778899186291,18.49,79059.67,4.02,-0.43339,0.00109,7.67365]
[1778899186439,18.49,79059.67,4.02,-0.43339,0.00109,7.67365]
[1778899186372,18.49,79055.0,4.02,-0.43848,0.00109,7.68921]
[1778899187093,18.49,79055.0,4.02,-0.43848,0.00109,7.68921]
[1778899187428,18.49,79051.47,4.02,-0.44234,0.00109,7.70015]
[1778899187859,18.49,79046.45,4.02,-0.44784,0.0011,7.71448]
[1778899191594,18.49,79046.58,4.02,-0.4477,0.0011,7.71413]
[1778899191990,18.49,79042.9,4.02,-0.45174,0.0011,7.72372]
[1778899193190,18.49,79042.9,4.02,-0.45174,0.0011,7.72372]
[1778899193240,18.49,79035.94,4.02,-0.45939,0.0011,7.7397]
[1778899194313,18.49,79035.94,4.02,-0.45939,0.0011,7.7397]
[1778899194440,18.49,79035.94,4.02,-0.45939,0.0011,7.7397]
[1778899194414,18.49,79035.63,4.02,-0.45973,0.0011,7.74035]
[1778899195267,18.49,79034.02,4.02,-0.46151,0.0011,7.74361]
[1778899196684,18.49,79034.33,4.02,-0.46117,0.0011,7.743]
[1778899196696,18.49,79034.33,4.02,-0.46117,0.0011,7.743]
[1778899197290,18.49,79034.33,4.02,-0.46117,0.0011,7.743]
[1778899197391,18.49,79033.38,4.02,-0.46221,0.0011,7.74487]
[1778899202306,18.49,79035.72,4.02,-0.45964,0.0011,7.74017]
[1778899208241,18.49,79035.77,4.02,-0.45958,0.0011,7.74005]
[1778899213566,18.49,79035.72,4.02,-0.45963,0.0011,7.74015]
[1778899215727,18.49,79040.2,4.02,-0.45469,0.0011,7.73024]
[1778899219175,18.48,79038.38,4.02,-0.45669,0.0011,7.73439]
[1778899225797,18.48,79039.39,4.02,-0.45556,0.0011,7.73206]
[1778899227816,18.47,79041.77,4.02,-0.45294,0.0011,7.72642]
[1778899232888,18.47,79040.93,4.02,-0.45378,0.0011,7.71617]
[1778899238066,18.46,79041.07,4.02,-0.45361,0.0011,7.71581]
[1778899249386,18.44,79040.32,4.02,-0.45439,0.0011,7.71749]
[1778899259456,18.43,79038.27,4.02,-0.45663,0.00111,7.72215]
[1778899266161,18.43,79036.73,4.02,-0.45834,0.00111,7.72556]
[1778899271849,18.44,79036.3,4.02,-0.45883,0.00111,7.72651]
[1778899273135,18.44,79031.79,4.02,-0.46382,0.00111,7.7355]
[1778899273674,18.44,79031.79,4.02,-0.46382,0.00111,7.7355]
[1778899273773,18.44,79031.79,4.02,-0.46382,0.00111,7.7355]
[1778899273787,18.44,79031.79,4.02,-0.46382,0.00111,7.7355]
[1778899274143,18.44,79023.42,4.02,-0.47309,0.00111,7.74897]
[1778899275253,18.44,79021.42,4.02,-0.4753,0.00111,7.75156]
[1778899280321,18.43,79021.6,4.02,-0.47509,0.00111,7.75133]
[1778899285353,18.42,79021.41,4.02,-0.47529,0.00111,7.75155]
[1778899285863,18.42,79020.81,4.02,-0.47595,0.00111,7.75227]
[1778899285872,18.42,79020.81,4.02,-0.47595,0.00111,7.75227]
[1778899286063,18.42,79020.81,4.02,-0.47595,0.00111,7.75227]
[1778899287237,18.41,79020.81,4.02,-0.47595,0.00111,7.75227]
[1778899288055,18.41,79020.81,4.02,-0.47595,0.00111,7.75227]
[1778899288065,18.41,79020.81,4.02,-0.47595,0.00111,7.75227]
[1778899288163,18.41,79020.81,4.02,-0.47595,0.00111,7.75227]
[1778899289964,18.41,79020.7,4.02,-0.47607,0.00111,7.7524]
[1778899289969,18.41,79020.7,4.02,-0.47607,0.00111,7.7524]
[1778899290074,18.41,79020.7,4.02,-0.47607,0.00111,7.7524]
[1778899292077,18.41,79020.47,4.02,-0.47628,0.00111,7.74047]
[1778899292089,18.41,79020.47,4.02,-0.47628,0.00111,7.74047]
[1778899292195,18.41,79020.47,4.02,-0.47628,0.00111,7.74047]
[1778899293552,18.4,79028.15,4.02,-0.46773,0.00111,7.72955]
[1778899294076,18.4,79028.15,4.02,-0.46773,0.00111,7.72955]
[1778899294086,18.4,79028.15,4.02,-0.46773,0.00111,7.72955]
[1778899294190,18.4,79028.15,4.02,-0.46773,0.00111,7.72955]
[1778899294291,18.4,79034.43,4.02,-0.46076,0.00111,7.71799]
[1778899295066,18.4,79034.43,4.02,-0.46076,0.00111,7.71799]
[1778899295292,18.4,79034.43,4.02,-0.46075,0.00111,7.71799]
[1778899296300,18.4,79036.26,4.02,-0.45872,0.00111,7.71417]
[1778899298273,18.4,79037.09,4.02,-0.4578,0.00111,7.71237]
[1778899298374,18.4,79038.47,4.02,-0.45626,0.00111,7.70929]
[1778899304355,18.39,79039.94,4.02,-0.45462,0.00111,7.70584]
[1778899309391,18.38,79040.67,4.02,-0.45379,0.00111,7.70406]
[1778899312533,18.38,79040.34,4.02,-0.45414,0.00111,7.70483]
[1778899312651,18.38,79040.34,4.02,-0.45414,0.00111,7.70483]
[1778899312663,18.38,79040.34,4.02,-0.45414,0.00111,7.70483]
[1778899312775,18.38,79040.34,4.02,-0.45414,0.00111,7.70483]
[1778899313419,18.37,79040.55,4.02,-0.4539,0.00111,7.70431]
[1778899314664,18.37,79040.55,4.02,-0.4539,0.00111,7.70431]
[1778899314670,18.37,79040.55,4.02,-0.4539,0.00111,7.70431]
[1778899314770,18.37,79040.55,4.02,-0.4539,0.00111,7.70431]
[1778899315198,18.37,79040.55,4.02,-0.4539,0.00111,7.70431]
[1778899315292,18.37,79040.51,4.02,-0.45394,0.00111,7.7044]
[1778899316636,18.37,79040.51,4.02,-0.45394,0.00111,7.70439]
[1778899317293,18.37,79040.67,4.02,-0.45376,0.00111,7.704]
[1778899322481,18.37,79041.79,4.02,-0.45252,0.00111,7.70126]
[1778899329946,18.36,79041.93,4.02,-0.45235,0.00111,7.70089]
[1778899335573,18.36,79042.06,4.02,-0.4522,0.00111,7.70054]
[1778899341018,18.36,79042.23,4.02,-0.452,0.00111,7.70011]
[1778899346647,18.35,79042.38,4.02,-0.45183,0.00111,7.69971]
[1778899356446,18.35,79042.72,4.02,-0.45144,0.00111,7.69884]
[1778899362762,18.35,79043.74,4.02,-0.45022,0.00111,7.68389]
[1778899364776,18.34,79046.22,4.02,-0.44746,0.00111,7.67723]
[1778899370228,18.33,79045.71,4.02,-0.448,0.00111,7.67856]
[1778899373953,18.33,79045.65,4.02,-0.44806,0.00111,7.6787]
[1778899374070,18.33,79045.65,4.02,-0.44806,0.00111,7.6787]
[1778899374086,18.33,79045.65,4.02,-0.44806,0.00111,7.6787]
[1778899374153,18.33,79045.73,4.02,-0.44797,0.00111,7.67848]
[1778899374949,18.33,79054.55,4.02,-0.43818,0.00111,7.65212]
[1778899375990,18.33,79054.55,4.02,-0.43818,0.00111,7.65212]
[1778899376091,18.33,79053.48,4.02,-0.43936,0.00111,7.65556]
[1778899377991,18.33,79053.48,4.02,-0.43936,0.00111,7.65556]
[1778899378085,18.33,79053.48,4.02,-0.43936,0.00111,7.65556]
[1778899378197,18.33,79053.48,4.02,-0.43935,0.00111,7.65553]
[1778899382854,18.32,79053.71,4.02,-0.43909,0.00111,7.65477]
[1778899382870,18.32,79053.71,4.02,-0.43909,0.00111,7.65477]
[1778899382878,18.32,79053.71,4.02,-0.43909,0.00111,7.65477]
[1778899382930,18.32,79053.71,4.02,-0.43909,0.00111,7.65477]
[1778899383664,18.32,79053.89,4.02,-0.43888,0.00111,7.65417]
[1778899383965,18.32,79053.89,4.02,-0.43888,0.00111,7.65417]
[1778899384013,18.32,79056.82,4.02,-0.43564,0.00111,7.64451]
[1778899384828,18.32,79056.82,4.02,-0.43564,0.00111,7.64451]
[1778899385005,18.32,79056.82,4.02,-0.43564,0.00111,7.64451]
[1778899385057,18.32,79056.82,4.02,-0.43564,0.00111,7.64451]
[1778899385098,18.32,79057.99,4.02,-0.43434,0.00111,7.6405]
[1778899387097,18.32,79060.72,4.02,-0.43132,0.0011,7.63084]
[1778899389027,18.32,79062.89,4.02,-0.42892,0.0011,7.62284]
[1778899391355,18.32,79062.89,4.02,-0.42892,0.0011,7.62284]
[1778899391463,18.32,79062.89,4.02,-0.42892,0.0011,7.62284]
[1778899391471,18.32,79062.89,4.02,-0.42892,0.0011,7.62284]
[1778899391564,18.32,79063.55,4.02,-0.42818,0.0011,7.62034]
[1778899394381,18.32,79063.31,4.02,-0.42844,0.0011,7.62123]
[1778899394394,18.32,79063.31,4.02,-0.42844,0.0011,7.62123]
[1778899394465,18.32,79063.31,4.02,-0.42844,0.0011,7.62123]
[1778899394597,18.31,79063.37,4.02,-0.42837,0.0011,7.62098]
[1778899397500,18.31,79060.78,4.02,-0.43122,0.00111,7.63052]
[1778899404052,18.31,79060.54,4.02,-0.43147,0.00111,7.63132]
[1778899406067,18.3,79062.35,4.02,-0.42946,0.0011,7.62467]
[1778899409834,18.3,79061.99,4.02,-0.42985,0.00111,7.62599]
[1778899409850,18.3,79061.99,4.02,-0.42985,0.00111,7.62599]
[1778899409943,18.3,79061.99,4.02,-0.42985,0.00111,7.62599]
[1778899410152,18.3,79061.99,4.02,-0.42985,0.00111,7.62599]
[1778899410286,18.3,79064.11,4.02,-0.4275,0.0011,7.61799]
[1778899411645,18.3,79064.11,4.02,-0.4275,0.0011,7.61799]
[1778899412107,18.3,79073.21,4.02,-0.41735,0.0011,7.56833]
[1778899415068,18.31,79073.51,4.02,-0.41704,0.0011,7.5671]
[1778899415083,18.31,79073.51,4.02,-0.41704,0.0011,7.5671]
[1778899415129,18.31,79073.51,4.02,-0.41704,0.0011,7.5671]
[1778899415167,18.31,79073.64,4.02,-0.41691,0.0011,7.56657]
[1778899420582,18.32,79074.07,4.02,-0.41648,0.0011,7.56486]
[1778899425428,18.32,79076.16,4.02,-0.41422,0.0011,7.55568]
[1778899427859,18.33,79077.35,4.02,-0.41293,0.0011,7.55036]
[1778899428221,18.33,79076.0,4.02,-0.41442,0.0011,7.55653]
[1778899431574,18.33,79074.57,4.02,-0.416,0.0011,7.56292]
[1778899431675,18.33,79075.35,4.02,-0.41514,0.0011,7.55946]
[1778899434642,18.34,79077.15,4.02,-0.4132,0.0011,7.55147]
[1778899439686,18.35,79077.72,4.02,-0.41263,0.00109,7.54908]
[1778899442319,18.35,79075.77,4.02,-0.41478,0.0011,7.558]
[1778899446650,18.36,79076.23,4.02,-0.41431,0.00109,7.55607]
[1778899452729,18.37,79076.8,4.02,-0.41374,0.00109,7.55375]
[1778899460811,18.39,79077.3,4.02,-0.41329,0.00109,7.55185]
[1778899464473,18.4,79072.79,4.02,-0.41825,0.00109,7.57191]
[1778899464972,18.4,79072.79,4.02,-0.41825,0.00109,7.57191]
[1778899465217,18.4,79072.79,4.02,-0.41825,0.00109,7.57191]
[1778899465238,18.4,79072.79,4.02,-0.41825,0.00109,7.57191]
[1778899465253,18.4,79072.79,4.02,-0.41825,0.00109,7.57191]
[1778899465345,18.4,79072.79,4.02,-0.41825,0.00109,7.57191]
[1778899465613,18.4,79072.79,4.02,-0.41825,0.00109,7.57191]
[1778899465714,18.41,79066.72,4.02,-0.42493,0.0011,7.59693]
[1778899465805,18.41,79066.72,4.02,-0.42493,0.0011,7.59693]
[1778899465812,18.41,79066.72,4.02,-0.42493,0.0011,7.59693]
[1778899466476,18.41,79066.72,4.02,-0.42493,0.0011,7.59693]
[1778899466575,18.41,79063.73,4.02,-0.42821,0.0011,7.60844]
[1778899466806,18.41,79063.73,4.02,-0.42821,0.0011,7.60844]
[1778899467178,18.41,79063.73,4.02,-0.42821,0.0011,7.60844]
[1778899467211,18.41,79063.73,4.02,-0.42821,0.0011,7.60844]
[1778899467217,18.41,79063.73,4.02,-0.42821,0.0011,7.60844]
[1778899467377,18.41,79063.73,4.02,-0.42821,0.0011,7.60844]
[1778899467378,18.41,79063.73,4.02,-0.42821,0.0011,7.60844]
[1778899467954,18.41,79063.83,4.02,-0.42811,0.0011,7.60807]
[1778899468217,18.41,79063.83,4.02,-0.42811,0.0011,7.60807]
[1778899468500,18.41,79057.68,4.02,-0.43488,0.0011,7.63015]
[1778899469334,18.41,79057.68,4.02,-0.43488,0.0011,7.63015]
[1778899469508,18.41,79055.99,4.02,-0.43675,0.0011,7.63584]
[1778899471522,18.41,79053.28,4.02,-0.43966,0.00111,7.63222]
[1778899474542,18.41,79049.31,4.02,-0.44406,0.00111,7.6443]
[1778899475550,18.41,79042.44,4.02,-0.45169,0.00111,7.66298]
[1778899476691,18.41,79042.44,4.02,-0.45169,0.00111,7.66298]
[1778899476660,18.41,79037.48,4.02,-0.45721,0.00111,7.67473]
[1778899476827,18.41,79037.48,4.02,-0.45721,0.00111,7.67473]
[1778899478635,18.41,79037.48,4.02,-0.45721,0.00111,7.67473]
[1778899484624,18.43,79037.52,4.02,-0.4572,0.00111,7.67471]
[1778899487634,18.43,79041.97,4.02,-0.45226,0.00111,7.66428]
[1778899492669,18.44,79042.32,4.02,-0.45189,0.00111,7.66345]
[1778899497704,18.45,79040.65,4.02,-0.45377,0.00111,7.6676]
[1778899498139,18.45,79040.65,4.02,-0.45377,0.00111,7.6676]
[1778899498141,18.45,79040.65,4.02,-0.45377,0.00111,7.6676]
[1778899498710,18.46,79041.26,4.02,-0.4531,0.00111,7.66614]
[1778899500140,18.46,79040.59,4.02,-0.45385,0.00111,7.66778]
[1778899500218,18.46,79040.59,4.02,-0.45385,0.00111,7.66778]
[1778899500725,18.46,79036.75,4.02,-0.45812,0.00111,7.67653]
[1778899501731,18.46,79033.04,4.02,-0.46224,0.00111,7.68414]
[1778899502741,18.46,79030.1,4.02,-0.46551,0.00111,7.68959]
[1778899507773,18.45,79029.61,4.02,-0.46604,0.00111,7.69043]
[1778899508781,18.45,79032.12,4.02,-0.46325,0.00111,7.68588]
[1778899511036,18.45,79032.2,4.02,-0.46316,0.00111,7.68572]
[1778899512533,18.45,79032.2,4.02,-0.46316,0.00111,7.68572]
[1778899515830,18.45,79028.0,4.02,-0.46783,0.00111,7.69314]
[1778899520930,18.44,79028.05,4.02,-0.46777,0.00111,7.69305]
[1778899520979,18.44,79028.05,4.02,-0.46777,0.00111,7.69305]
[1778899521080,18.44,79027.37,4.02,-0.46853,0.00111,7.69415]
[1778899527913,18.44,79027.43,4.02,-0.46845,0.00111,7.69404]
[1778899533914,18.43,79027.54,4.02,-0.46827,0.00112,7.68156]
[1778899538991,18.43,79031.75,4.02,-0.46357,0.00112,7.6742]
[1778899544026,18.43,79033.01,4.02,-0.46216,0.00112,7.67179]
[1778899547786,18.43,79033.01,4.02,-0.46216,0.00112,7.67179]
[1778899548322,18.43,79032.8,4.02,-0.46239,0.00112,7.67219]
[1778899549805,18.43,79032.8,4.02,-0.46239,0.00112,7.67219]
[1778899549327,18.43,79034.7,4.02,-0.46027,0.00112,7.6684]
[1778899555389,18.43,79034.73,4.02,-0.46023,0.00112,7.66832]
[1778899555487,18.42,79032.15,4.02,-0.46311,0.00112,7.67341]
[1778899557792,18.42,79031.43,4.02,-0.46391,0.00112,7.67476]
[1778899557893,18.42,79031.43,4.02,-0.4639,0.00112,7.67475]
[1778899558863,18.42,79031.43,4.02,-0.4639,0.00112,7.67475]
[1778899561058,18.42,79031.43,4.02,-0.4639,0.00112,7.67475]
[1778899561787,18.42,79031.43,4.02,-0.4639,0.00112,7.67475]
[1778899561937,18.41,79031.43,4.02,-0.4639,0.00112,7.67474]
[1778899562032,18.41,79031.43,4.02,-0.4639,0.00112,7.67474]
[1778899562151,18.41,79031.43,4.02,-0.46389,0.00112,7.67474]
[1778899563976,18.41,79031.4,4.02,-0.46392,0.00112,7.67479]
[1778899564082,18.41,79031.4,4.02,-0.46392,0.00112,7.67479]
[1778899564654,18.41,79031.97,4.02,-0.46329,0.00112,7.67372]
[1778899566014,18.41,79031.97,4.02,-0.46329,0.00112,7.67372]
[1778899566181,18.41,79032.05,4.02,-0.4632,0.00112,7.67356]
[1778899571019,18.41,79032.46,4.02,-0.46274,0.00112,7.67278]
[1778899571025,18.41,79032.46,4.02,-0.46274,0.00112,7.67278]
[1778899572184,18.41,79032.75,4.02,-0.46241,0.00112,7.67222]
[1778899572285,18.41,79032.75,4.02,-0.46241,0.00112,7.67222]
[1778899574835,18.41,79038.9,4.02,-0.45555,0.00111,7.65916]
[1778899576302,18.41,79038.9,4.02,-0.45555,0.00111,7.65916]
[1778899576845,18.41,79038.9,4.02,-0.45555,0.00111,7.65916]
[1778899576353,18.41,79040.01,4.02,-0.45431,0.00111,7.65656]
[1778899580714,18.41,79041.46,4.02,-0.4527,0.00111,7.65306]
[1778899580958,18.41,79040.92,4.02,-0.4533,0.00111,7.65438]
[1778899589226,18.41,79040.71,4.02,-0.45353,0.00111,7.65488]
[1778899591004,18.41,79040.68,4.02,-0.45356,0.00111,7.65494]
[1778899592759,18.41,79040.45,4.02,-0.45374,0.00112,7.64313]
[1778899596524,18.41,79040.51,4.02,-0.45367,0.00112,7.64298]
[1778899596870,18.4,79043.26,4.02,-0.4506,0.00112,7.63613]
[1778899597117,18.4,79043.26,4.02,-0.4506,0.00112,7.63613]
[1778899597178,18.4,79043.26,4.02,-0.4506,0.00112,7.63613]
[1778899597188,18.4,79043.26,4.02,-0.4506,0.00112,7.63613]
[1778899597671,18.4,79047.14,4.02,-0.44628,0.00111,7.62569]
[1778899599419,18.4,79049.52,4.02,-0.44363,0.00111,7.61885]
[1778899600673,18.4,79051.39,4.02,-0.44155,0.00111,7.61324]
[1778899603032,18.4,79051.38,4.02,-0.44156,0.00111,7.61326]
[1778899603477,18.4,79051.38,4.02,-0.44156,0.00111,7.61326]
[1778899603857,18.4,79051.38,4.02,-0.44156,0.00111,7.61326]
[1778899604453,18.4,79051.19,4.02,-0.44177,0.00111,7.61383]
[1778899605454,18.4,79054.0,4.02,-0.43865,0.00111,7.60505]
[1778899607486,18.4,79051.46,4.02,-0.44147,0.00111,7.61302]
[1778899609142,18.4,79051.17,4.02,-0.4418,0.00111,7.61391]
[1778899613346,18.41,79049.03,4.02,-0.44419,0.00111,7.62033]
[1778899619555,18.42,79049.69,4.02,-0.44349,0.00111,7.61847]
[1778899624590,18.42,79048.52,4.02,-0.4448,0.00111,7.62192]
[1778899629853,18.42,79048.1,4.02,-0.44527,0.00111,7.62312]
[1778899637682,18.43,79047.17,4.02,-0.44631,0.00111,7.62578]
[1778899640838,18.43,79036.08,4.02,-0.45868,0.00112,7.65317]
[1778899640963,18.43,79036.08,4.02,-0.45868,0.00112,7.65317]
[1778899647781,18.43,79035.77,4.02,-0.45903,0.00112,7.65385]
[1778899650958,18.44,79035.38,4.02,-0.45947,0.00112,7.65469]
[1778899651584,18.44,79035.38,4.02,-0.45947,0.00112,7.65469]
[1778899651592,18.44,79035.38,4.02,-0.45947,0.00112,7.65469]
[1778899651780,18.44,79035.38,4.02,-0.45941,0.00112,7.64233]
[1778899652790,18.44,79037.09,4.02,-0.45751,0.00112,7.63867]
[1778899653695,18.44,79037.09,4.02,-0.45751,0.00112,7.63867]
[1778899653797,18.44,79038.83,4.02,-0.45556,0.00112,7.63475]
[1778899659835,18.45,79038.87,4.02,-0.45554,0.00112,7.6347]
[1778899666884,18.45,79039.38,4.02,-0.45498,0.00112,7.63354]
[1778899667133,18.45,79039.38,4.02,-0.45498,0.00112,7.63354]
[1778899667156,18.45,79039.38,4.02,-0.45498,0.00112,7.63354]
[1778899667268,18.45,79039.38,4.02,-0.45498,0.00112,7.63354]
[1778899667892,18.46,79041.47,4.02,-0.45265,0.00111,7.62854]
[1778899668872,18.46,79041.47,4.02,-0.45265,0.00111,7.62854]
[1778899668914,18.46,79041.47,4.02,-0.45265,0.00111,7.62854]
[1778899668924,18.46,79041.47,4.02,-0.45265,0.00111,7.62854]
[1778899668898,18.46,79042.8,4.02,-0.45117,0.00111,7.62522]
[1778899669040,18.46,79042.8,4.02,-0.45117,0.00111,7.62522]
[1778899669906,18.45,79042.89,4.02,-0.45107,0.00111,7.62499]
[1778899670029,18.45,79042.89,4.02,-0.45107,0.00111,7.62499]
[1778899671051,18.45,79042.84,4.02,-0.45112,0.00111,7.62512]
[1778899671236,18.45,79042.84,4.02,-0.45112,0.00111,7.62512]
[1778899671920,18.46,79042.71,4.02,-0.45127,0.00111,7.62546]
[1778899673166,18.46,79042.66,4.02,-0.45133,0.00111,7.62559]
[1778899673178,18.46,79042.66,4.02,-0.45133,0.00111,7.62559]
[1778899673261,18.46,79042.66,4.02,-0.45133,0.00111,7.62559]
[1778899675067,18.46,79042.75,4.02,-0.45124,0.00111,7.62538]
[1778899675077,18.46,79042.75,4.02,-0.45124,0.00111,7.62538]
[1778899675173,18.46,79042.75,4.02,-0.45124,0.00111,7.62538]
[1778899675526,18.46,79042.75,4.02,-0.45124,0.00111,7.62538]
[1778899676105,18.46,79043.43,4.02,-0.45048,0.00111,7.62365]
[1778899677393,18.46,79043.46,4.02,-0.45045,0.00111,7.62358]
[1778899677534,18.46,79043.46,4.02,-0.45045,0.00111,7.62358]
[1778899677635,18.46,79045.44,4.02,-0.44825,0.00111,7.61836]
[1778899679163,18.46,79045.44,4.02,-0.44825,0.00111,7.61837]
[1778899679204,18.46,79045.44,4.02,-0.44825,0.00111,7.61837]
[1778899679216,18.46,79045.44,4.02,-0.44825,0.00111,7.61837]
[1778899679309,18.46,79045.44,4.02,-0.44825,0.00111,7.61837]
[1778899679415,18.46,79045.7,4.02,-0.44796,0.00111,7.61767]
[1778899681317,18.46,79045.7,4.02,-0.44796,0.00111,7.61767]
[1778899681323,18.46,79045.7,4.02,-0.44796,0.00111,7.61767]
[1778899681402,18.46,79045.7,4.02,-0.44796,0.00111,7.61767]
[1778899681434,18.46,79045.7,4.02,-0.44796,0.00111,7.61767]
[1778899681555,18.46,79045.7,4.02,-0.44796,0.00111,7.61767]
[1778899681562,18.46,79045.7,4.02,-0.44796,0.00111,7.61767]
[1778899681622,18.46,79045.33,4.02,-0.44837,0.00111,7.61867]
[1778899683267,18.46,79044.72,4.02,-0.44905,0.00111,7.6203]
[1778899683404,18.46,79044.72,4.02,-0.44905,0.00111,7.6203]
[1778899683491,18.46,79044.72,4.02,-0.44905,0.00111,7.6203]
[1778899683505,18.46,79044.47,4.02,-0.44933,0.00111,7.62096]
[1778899684405,18.46,79044.47,4.02,-0.44933,0.00111,7.62096]
[1778899684421,18.46,79044.47,4.02,-0.44933,0.00111,7.62096]
[1778899684508,18.46,79044.47,4.02,-0.44933,0.00111,7.62096]
[1778899684609,18.46,79044.47,4.02,-0.44933,0.00111,7.62096]
[1778899689894,18.46,79044.52,4.02,-0.44928,0.00111,7.62083]
[1778899696088,18.47,79044.7,4.02,-0.44908,0.00111,7.62037]
[1778899701403,18.47,79043.96,4.02,-0.44991,0.00111,7.62232]
[1778899701504,18.47,79046.67,4.02,-0.4469,0.00111,7.61505]
[1778899706157,18.47,79048.84,4.02,-0.44448,0.00111,7.60891]
[1778899711194,18.46,79048.18,4.02,-0.44512,0.00111,7.59836]
[1778899712812,18.46,79048.18,4.02,-0.44512,0.00111,7.59836]
[1778899712913,18.46,79048.13,4.02,-0.44518,0.00111,7.59849]
[1778899718243,18.46,79048.21,4.02,-0.44508,0.00111,7.59825]
[1778899722533,18.46,79046.34,4.02,-0.44716,0.00111,7.60349]
[1778899724285,18.46,79041.15,4.02,-0.45295,0.00112,7.61695]
[1778899725294,18.46,79038.31,4.02,-0.45612,0.00112,7.62365]
[1778899728525,18.46,79038.67,4.02,-0.45572,0.00112,7.62283]
[1778899728626,18.46,79038.96,4.02,-0.4554,0.00112,7.62217]
[1778899732637,18.47,79039.19,4.02,-0.45516,0.00112,7.62166]
[1778899732737,18.47,79039.57,4.02,-0.45473,0.00112,7.62078]
[1778899737927,18.47,79039.57,4.02,-0.45474,0.00112,7.62079]
[1778899740974,18.48,79043.27,4.02,-0.45063,0.00111,7.61175]
[1778899746181,18.48,79043.47,4.02,-0.45041,0.00111,7.61124]
[1778899752902,18.49,79043.19,4.02,-0.45074,0.00111,7.612]
[1778899754496,18.49,79040.8,4.02,-0.4534,0.00111,7.61794]
[1778899759532,18.49,79040.13,4.02,-0.45416,0.00111,7.61957]
[1778899761015,18.49,79040.13,4.02,-0.45416,0.00111,7.61957]
[1778899767277,18.5,79041.34,4.02,-0.45283,0.00111,7.61669]
[1778899773044,18.5,79042.68,4.02,-0.45128,0.00111,7.60099]
[1778899778665,18.51,79042.92,4.02,-0.45102,0.00111,7.6004]
[1778899785590,18.51,79043.05,4.02,-0.45089,0.00111,7.6001]
[1778899793804,18.52,79043.05,4.02,-0.4509,0.00111,7.60013]
[1778899799809,18.53,79043.19,4.02,-0.45077,0.00111,7.59983]
[1778899804952,18.53,79043.0,4.02,-0.45099,0.00111,7.60033]
[1778899810891,18.54,79043.19,4.02,-0.45079,0.00111,7.59989]
[1778899813290,18.54,79043.19,4.02,-0.45079,0.00111,7.59989]
[1778899819955,18.54,79043.08,4.02,-0.45092,0.00111,7.60018]
[1778899820975,18.54,79043.08,4.02,-0.45092,0.00111,7.60018]
[1778899821065,18.54,79047.79,4.02,-0.44569,0.00111,7.58758]
[1778899829459,18.54,79047.76,4.02,-0.44572,0.00111,7.58767]
[1778899834331,18.54,79048.71,4.02,-0.44458,0.00111,7.57249]
[1778899839658,18.54,79047.7,4.02,-0.4457,0.00111,7.57536]
[1778899840988,18.54,79047.9,4.02,-0.44548,0.00111,7.5748]
[1778899846142,18.54,79048.02,4.02,-0.44535,0.00111,7.57446]
[1778899851175,18.54,79047.55,4.02,-0.44587,0.00111,7.57578]
[1778899856327,18.54,79046.72,4.02,-0.44678,0.00111,7.57807]
[1778899862253,18.53,79045.46,4.02,-0.44816,0.00111,7.58144]
[1778899868095,18.52,79044.82,4.02,-0.44887,0.00111,7.58313]
[1778899868207,18.52,79044.94,4.02,-0.44873,0.00111,7.58281]
[1778899868246,18.52,79044.94,4.02,-0.44873,0.00111,7.58281]
[1778899868909,18.53,79051.49,4.02,-0.44145,0.00111,7.56415]
[1778899871050,18.53,79051.49,4.02,-0.44145,0.00111,7.56415]
[1778899875155,18.53,79051.33,4.02,-0.44163,0.00111,7.56464]
[1778899880285,18.53,79051.16,4.02,-0.44182,0.00111,7.56516]
[1778899888357,18.53,79050.18,4.02,-0.44291,0.00111,7.5681]
[1778899891389,18.53,79049.51,4.02,-0.44357,0.00111,7.55758]
[1778899891409,18.53,79049.51,4.02,-0.44357,0.00111,7.55758]
[1778899892147,18.53,79040.7,4.02,-0.4534,0.00112,7.58109]
[1778899892427,18.53,79040.7,4.02,-0.4534,0.00112,7.58109]
[1778899892660,18.53,79033.92,4.02,-0.46098,0.00112,7.59604]
[1778899894477,18.53,79032.92,4.02,-0.4621,0.00112,7.59802]
[1778899898597,18.53,79033.76,4.02,-0.46117,0.00112,7.59637]
[1778899898609,18.53,79037.6,4.02,-0.45687,0.00112,7.58828]
[1778899901090,18.53,79037.6,4.02,-0.45687,0.00112,7.58828]
[1778899901170,18.53,79038.9,4.02,-0.45542,0.00112,7.58535]
[1778899906743,18.53,79038.87,4.02,-0.45545,0.00112,7.58542]
[1778899911161,18.53,79039.46,4.02,-0.4548,0.00112,7.58406]
[1778899911207,18.53,79040.77,4.02,-0.45333,0.00112,7.58095]
[1778899911597,18.53,79040.77,4.02,-0.45333,0.00112,7.58095]
[1778899913020,18.53,79040.77,4.02,-0.45333,0.00112,7.58095]
[1778899913084,18.53,79040.77,4.02,-0.45333,0.00112,7.58095]
[1778899913185,18.53,79040.86,4.02,-0.45323,0.00112,7.58074]
[1778899913226,18.53,79040.86,4.02,-0.45323,0.00112,7.58074]
[1778899914061,18.53,79040.86,4.02,-0.45323,0.00112,7.58074]
[1778899914090,18.53,79040.86,4.02,-0.45323,0.00112,7.58074]
[1778899915083,18.53,79040.88,4.02,-0.45321,0.00112,7.58069]
[1778899915118,18.53,79040.88,4.02,-0.45321,0.00112,7.58069]
[1778899915184,18.53,79040.81,4.02,-0.45329,0.00112,7.58086]
[1778899917142,18.53,79040.81,4.02,-0.45329,0.00112,7.58086]
[1778899922381,18.53,79040.87,4.02,-0.45322,0.00112,7.58072]
[1778899924305,18.53,79041.84,4.02,-0.45214,0.00112,7.57835]
[1778899924986,18.53,79044.22,4.02,-0.44948,0.00112,7.57229]
[1778899927288,18.53,79044.1,4.02,-0.44962,0.00112,7.5726]
[1778899934169,18.53,79044.77,4.02,-0.44885,0.00112,7.57081]
[1778899939444,18.52,79043.65,4.02,-0.45009,0.00112,7.5737]
[1778899944830,18.52,79042.25,4.02,-0.45164,0.00112,7.57722]
[1778899949955,18.51,79042.23,4.02,-0.45166,0.00112,7.57727]
[1778899954309,18.51,79043.0,4.02,-0.45071,0.00112,7.56282]
[1778899959936,18.51,79043.23,4.02,-0.45044,0.00112,7.56219]
[1778899970007,18.5,79043.13,4.02,-0.45053,0.00112,7.56239]
[1778899976385,18.49,79043.49,4.02,-0.45011,0.00112,7.56143]
[1778899981508,18.48,79043.34,4.02,-0.45026,0.00112,7.56178]
[1778899984959,18.48,79043.46,4.02,-0.45012,0.00112,7.56144]
[1778899985125,18.48,79044.13,4.02,-0.44936,0.00112,7.55969]
[1778899986142,18.48,79047.84,4.02,-0.4452,0.00112,7.5495]
[1778899987902,18.48,79049.04,4.02,-0.44385,0.00112,7.54602]
[1778899988142,18.47,79048.41,4.02,-0.44455,0.00112,7.54784]
[1778899991126,18.47,79048.52,4.02,-0.44442,0.00112,7.54751]
[1778899996198,18.46,79047.63,4.02,-0.44539,0.00112,7.54997]
[1778900001847,18.46,79047.32,4.02,-0.44572,0.00112,7.55081]
[1778900007634,18.44,79046.88,4.02,-0.44618,0.00112,7.55196]
[1778900015039,18.43,79046.14,4.02,-0.4469,0.00112,7.54143]
[1778900020373,18.42,79045.54,4.02,-0.44753,0.00113,7.54297]
[1778900027152,18.41,79045.36,4.02,-0.44772,0.00113,7.54342]
[1778900033298,18.41,79045.32,4.02,-0.44776,0.00113,7.54352]
[1778900039363,18.4,79046.14,4.02,-0.44682,0.00113,7.54123]
[1778900044862,18.4,79046.84,4.02,-0.44602,0.00113,7.53925]
[1778900050585,18.4,79047.71,4.02,-0.44503,0.00113,7.53674]
[1778900056627,18.39,79047.7,4.02,-0.44502,0.00113,7.53671]
[1778900061662,18.39,79048.2,4.02,-0.44445,0.00113,7.53524]
[1778900066697,18.38,79048.16,4.02,-0.44447,0.00113,7.5353]
[1778900073746,18.37,79048.27,4.02,-0.44424,0.00113,7.52237]
[1778900078780,18.37,79049.25,4.02,-0.44312,0.00113,7.51945]
[1778900083816,18.37,79049.11,4.02,-0.44327,0.00113,7.51985]
[1778900088851,18.36,79048.85,4.02,-0.44355,0.00113,7.52057]
[1778900093886,18.35,79048.69,4.02,-0.44371,0.00113,7.52098]
[1778900098920,18.35,79048.51,4.02,-0.44389,0.00113,7.52146]
[1778900103058,18.34,79048.94,4.02,-0.44339,0.00113,7.52015]
[1778900103314,18.34,79048.37,4.02,-0.44403,0.00113,7.52182]
[1778900103551,18.34,79048.37,4.02,-0.44403,0.00113,7.52182]
[1778900104122,18.34,79055.62,4.02,-0.43584,0.00113,7.49894]
[1778900105365,18.34,79057.79,4.02,-0.4334,0.00113,7.49148]
[1778900110524,18.34,79057.94,4.02,-0.43322,0.00113,7.49093]
[1778900115035,18.33,79051.94,4.02,-0.43998,0.00113,7.5109]
[1778900116042,18.33,79048.72,4.02,-0.44362,0.00113,7.52074]
[1778900120960,18.34,79048.63,4.02,-0.44373,0.00113,7.52103]
[1778900120968,18.34,79048.63,4.02,-0.44373,0.00113,7.52103]
[1778900121060,18.34,79048.79,4.02,-0.44355,0.00113,7.52057]
[1778900124932,18.34,79047.63,4.02,-0.44487,0.00113,7.52398]
[1778900125105,18.34,79049.13,4.02,-0.44318,0.00113,7.51959]
[1778900126991,18.34,79048.99,4.02,-0.44334,0.00113,7.52001]
[1778900127119,18.34,79048.49,4.02,-0.44391,0.00113,7.5215]
[1778900131106,18.34,79048.84,4.02,-0.44351,0.00113,7.52047]
[1778900131124,18.34,79048.84,4.02,-0.44351,0.00113,7.52047]
[1778900131203,18.35,79048.81,4.02,-0.44346,0.00113,7.50799]
[1778900133163,18.35,79048.81,4.02,-0.44346,0.00113,7.50799]
[1778900133264,18.35,79049.19,4.02,-0.44303,0.00113,7.50686]
[1778900139202,18.35,79049.09,4.02,-0.44315,0.00113,7.50718]
[1778900141397,18.35,79049.38,4.02,-0.44283,0.00113,7.50632]
[1778900142223,18.35,79049.44,4.02,-0.44276,0.00113,7.50614]
[1778900147261,18.35,79049.7,4.02,-0.44247,0.00113,7.50538]
[1778900150996,18.35,79049.82,4.02,-0.44234,0.00113,7.50503]
[1778900151011,18.35,79049.82,4.02,-0.44234,0.00113,7.50503]
[1778900151016,18.35,79049.82,4.02,-0.44234,0.00113,7.50503]
[1778900151092,18.35,79049.91,4.02,-0.44224,0.00113,7.50476]
[1778900157329,18.36,79050.01,4.02,-0.44213,0.00113,7.50447]
[1778900160977,18.36,79050.24,4.02,-0.44188,0.00113,7.50378]
[1778900161356,18.36,79050.7,4.02,-0.44136,0.00113,7.50238]
[1778900171003,18.36,79050.5,4.02,-0.44159,0.00113,7.503]
[1778900172247,18.36,79050.5,4.02,-0.4416,0.00113,7.50302]
[1778900178475,18.36,79050.74,4.02,-0.44133,0.00113,7.50231]
[1778900183511,18.37,79050.77,4.02,-0.4413,0.00113,7.50223]
[1778900189555,18.37,79049.18,4.02,-0.44311,0.00113,7.50707]
[1778900190987,18.37,79049.18,4.02,-0.44311,0.00113,7.50707]
[1778900191088,18.37,79049.52,4.02,-0.44264,0.00113,7.49346]
[1778900192805,18.37,79049.52,4.02,-0.44264,0.00113,7.49346]
[1778900198619,18.37,79049.79,4.02,-0.44235,0.00113,7.49268]
[1778900203652,18.38,79049.84,4.02,-0.4423,0.00113,7.49256]
[1778900205968,18.38,79049.84,4.02,-0.4423,0.00113,7.49256]
[1778900207193,18.38,79050.07,4.02,-0.44204,0.00113,7.49187]
[1778900207294,18.38,79045.61,4.02,-0.4471,0.00113,7.50482]
[1778900208687,18.38,79043.62,4.02,-0.44936,0.00113,7.51022]
[1778900210257,18.38,79049.84,4.02,-0.44232,0.00113,7.4926]
[1778900211208,18.38,79052.02,4.02,-0.43986,0.00113,7.48589]
[1778900215434,18.39,79051.81,4.02,-0.4401,0.00113,7.48656]
[1778900216138,18.39,79051.51,4.02,-0.44044,0.00113,7.48751]
[1778900221926,18.39,79051.55,4.02,-0.4404,0.00113,7.4874]
[1778900226958,18.39,79050.48,4.02,-0.44162,0.00113,7.49074]
[1778900233013,18.4,79050.08,4.02,-0.44209,0.00113,7.49201]
[1778900239035,18.4,79049.77,4.02,-0.44246,0.00113,7.49299]
[1778900245136,18.41,79049.31,4.02,-0.44299,0.00113,7.49441]
[1778900250175,18.42,79048.95,4.02,-0.44342,0.00113,7.49554]
[1778900256316,18.42,79047.95,4.02,-0.44448,0.00113,7.48589]
[1778900266488,18.43,79047.43,4.02,-0.4451,0.00113,7.48748]
[1778900273140,18.44,79046.78,4.02,-0.44586,0.00113,7.48938]
[1778900281541,18.44,79046.38,4.02,-0.44632,0.00113,7.49053]
[1778900287233,18.45,79045.69,4.02,-0.44713,0.00113,7.49252]
[1778900292268,18.46,79045.4,4.02,-0.44747,0.00113,7.49334]
[1778900299317,18.47,79044.94,4.02,-0.44801,0.00113,7.49464]
[1778900303346,18.47,79046.68,4.02,-0.44605,0.00113,7.48987]
[1778900308960,18.47,79046.43,4.02,-0.44635,0.00113,7.4906]
[1778900314421,18.48,79045.99,4.02,-0.44678,0.00113,7.47925]
[1778900322155,18.49,79045.91,4.02,-0.44689,0.00113,7.47951]
[1778900333301,18.5,79045.58,4.02,-0.44728,0.00113,7.48048]
[1778900338596,18.51,79044.93,4.02,-0.44805,0.00113,7.48233]
[1778900344500,18.51,79043.65,4.02,-0.44951,0.00113,7.48576]
[1778900349881,18.52,79042.55,4.02,-0.45077,0.00113,7.48864]
[1778900355700,18.52,79042.39,4.02,-0.45096,0.00113,7.48908]
[1778900361830,18.53,79042.27,4.02,-0.45111,0.00113,7.48941]
[1778900367190,18.54,79041.9,4.02,-0.45155,0.00113,7.49038]
[1778900367958,18.54,79041.9,4.02,-0.45155,0.00113,7.49038]
[1778900368073,18.54,79041.9,4.02,-0.45155,0.00113,7.49038]
[1778900368163,18.54,79041.9,4.02,-0.45155,0.00113,7.49038]
[1778900368172,18.54,79041.9,4.02,-0.45155,0.00113,7.49038]
[1778900368264,18.54,79041.83,4.02,-0.45163,0.00113,7.49056]
[1778900369061,18.54,79052.01,4.02,-0.44016,0.00112,7.462]
[1778900370564,18.54,79052.01,4.02,-0.44016,0.00112,7.462]
[1778900370663,18.54,79052.1,4.02,-0.44005,0.00112,7.46172]
[1778900372648,18.54,79051.76,4.02,-0.44034,0.00113,7.4501]
[1778900372769,18.54,79051.79,4.02,-0.44032,0.00113,7.45003]
[1778900372977,18.54,79057.68,4.02,-0.43369,0.00112,7.43074]
[1778900373944,18.54,79064.01,4.02,-0.4266,0.00112,7.40775]
[1778900376601,18.55,79066.28,4.02,-0.42407,0.00112,7.39897]
[1778900377118,18.55,79066.28,4.02,-0.42407,0.00112,7.39897]
[1778900377932,18.55,79067.08,4.02,-0.42317,0.00112,7.39579]
[1778900380960,18.55,79068.98,4.02,-0.42107,0.00112,7.38816]
[1778900386253,18.56,79069.5,4.02,-0.42052,0.00112,7.38612]
[1778900387605,18.56,79071.22,4.02,-0.41861,0.00111,7.37898]
[1778900387670,18.56,79071.22,4.02,-0.41862,0.00111,7.37903]
[1778900387960,18.56,79071.22,4.02,-0.41862,0.00111,7.37903]
[1778900388656,18.56,79071.22,4.02,-0.41862,0.00111,7.37903]
[1778900388668,18.56,79071.22,4.02,-0.41862,0.00111,7.37903]
[1778900388660,18.56,79072.77,4.02,-0.41691,0.00111,7.37243]
[1778900389385,18.56,79089.54,4.02,-0.39835,0.0011,7.29204]
[1778900390384,18.56,79093.12,4.02,-0.39442,0.0011,7.27286]
[1778900391429,18.56,79093.12,4.02,-0.39442,0.0011,7.27286]
[1778900391548,18.56,79093.59,4.02,-0.3939,0.0011,7.27029]
[1778900391694,18.56,79093.59,4.02,-0.3939,0.0011,7.27029]
[1778900392348,18.56,79093.59,4.02,-0.3939,0.0011,7.27029]
[1778900392450,18.57,79098.0,4.02,-0.38908,0.00109,7.24561]
[1778900394565,18.57,79091.28,4.02,-0.39646,0.0011,7.28296]
[1778900395734,18.57,79091.74,4.02,-0.39596,0.0011,7.28049]
[1778900401111,18.58,79092.48,4.02,-0.3952,0.0011,7.27674]
[1778900401211,18.58,79092.48,4.02,-0.3952,0.0011,7.27674]
[1778900402618,18.58,79092.72,4.02,-0.39495,0.0011,7.27554]
[1778900404630,18.58,79093.46,4.02,-0.39415,0.0011,7.27156]
[1778900404158,18.59,79097.57,4.02,-0.38967,0.00109,7.24868]
[1778900409904,18.59,79097.76,4.02,-0.3895,0.00109,7.24781]
[1778900412898,18.61,79097.85,4.02,-0.38947,0.00109,7.24766]
[1778900419818,18.63,79097.75,4.02,-0.38969,0.00109,7.24884]
[1778900425206,18.65,79099.66,4.02,-0.38773,0.00109,7.23853]
[1778900426469,18.65,79101.66,4.02,-0.38558,0.00109,7.22699]
[1778900432255,18.67,79101.79,4.02,-0.38537,0.00109,7.21378]
[1778900437687,18.69,79102.26,4.02,-0.38497,0.00108,7.21167]
[1778900442506,18.7,79101.61,4.02,-0.38572,0.00108,7.2157]
[1778900447359,18.72,79092.38,4.02,-0.39589,0.00109,7.26803]
[1778900447879,18.72,79092.38,4.02,-0.39589,0.00109,7.26803]
[1778900453402,18.73,79093.15,4.02,-0.39513,0.00109,7.26432]
[1778900456140,18.73,79093.15,4.02,-0.39513,0.00109,7.26432]
[1778900461458,18.75,79094.42,4.02,-0.39385,0.00109,7.258]
[1778900462464,18.76,79097.11,4.02,-0.39095,0.00109,7.2433]
[1778900467897,18.78,79099.08,4.02,-0.38893,0.00108,7.23281]
[1778900473542,18.79,79099.98,4.02,-0.38804,0.00108,7.22817]
[1778900478577,18.8,79099.56,4.02,-0.38857,0.00108,7.23095]
[1778900484620,18.82,79099.86,4.02,-0.38835,0.00108,7.22981]
[1778900487574,18.83,79099.59,4.02,-0.38868,0.00108,7.23153]
[1778900487628,18.83,79099.59,4.02,-0.38868,0.00108,7.23153]
[1778900487668,18.83,79099.59,4.02,-0.38868,0.00108,7.23153]
[1778900487677,18.83,79096.08,4.02,-0.39249,0.00108,7.25118]
[1778900487909,18.83,79096.08,4.02,-0.39249,0.00108,7.25118]
[1778900489081,18.84,79096.0,4.02,-0.39259,0.00108,7.2517]
[1778900489655,18.84,79088.56,4.02,-0.40067,0.00109,7.29093]
[1778900490662,18.84,79085.93,4.02,-0.40353,0.00109,7.30408]
[1778900491065,18.84,79085.93,4.02,-0.40353,0.00109,7.30408]
[1778900491669,18.84,79085.61,4.02,-0.40372,0.00109,7.29271]
[1778900493175,18.84,79085.59,4.02,-0.40374,0.00109,7.2928]
[1778900493683,18.84,79086.88,4.02,-0.40233,0.00109,7.28641]
[1778900494691,18.84,79089.56,4.02,-0.39942,0.00109,7.2729]
[1778900495939,18.84,79090.77,4.02,-0.39812,0.00109,7.26672]
[1778900501739,18.86,79089.12,4.02,-0.4,0.00109,7.27562]
[1778900506774,18.87,79087.91,4.02,-0.40139,0.00109,7.28207]
[1778900512161,18.88,79087.8,4.02,-0.40153,0.00109,7.28275]
[1778900516042,18.88,79086.67,4.02,-0.4028,0.00109,7.28856]
[1778900516140,18.89,79086.67,4.02,-0.40285,0.00109,7.2888]
[1778900519158,18.9,79087.58,4.02,-0.40189,0.00109,7.2844]
[1778900519190,18.9,79087.45,4.02,-0.40204,0.00109,7.28512]
[1778900520229,18.9,79087.45,4.02,-0.40204,0.00109,7.28512]
[1778900520330,18.91,79079.17,4.02,-0.41108,0.00109,7.32458]
[1778900523617,18.91,79084.82,4.02,-0.40495,0.00109,7.29825]
[1778900529839,18.92,79084.5,4.02,-0.40536,0.00109,7.30007]
[1778900534972,18.94,79084.36,4.02,-0.4056,0.00109,7.30112]
[1778900543029,18.96,79083.3,4.02,-0.40684,0.00109,7.30658]
[1778900548499,18.97,79083.12,4.02,-0.40709,0.00109,7.30768]
[1778900551882,18.98,79083.1,4.02,-0.40701,0.00109,7.29504]
[1778900558669,18.99,79083.03,4.02,-0.40713,0.00109,7.29557]
[1778900558770,19.0,79083.11,4.02,-0.40708,0.00109,7.29534]
[1778900558870,19.0,79083.11,4.02,-0.40708,0.00109,7.29534]
[1778900559062,19.0,79083.11,4.02,-0.40708,0.00109,7.29534]
[1778900559185,19.0,79083.11,4.02,-0.40708,0.00109,7.29534]
[1778900559266,19.0,79083.11,4.02,-0.40708,0.00109,7.29534]
[1778900559818,19.0,79087.66,4.02,-0.40215,0.00108,7.27341]
[1778900560667,19.0,79095.77,4.02,-0.3934,0.00108,7.23149]
[1778900563220,19.01,79096.75,4.02,-0.39237,0.00108,7.22635]
[1778900566663,19.01,79099.89,4.02,-0.38904,0.00107,7.20925]
[1778900567993,19.02,79099.89,4.02,-0.38905,0.00107,7.2093]
[1778900568090,19.02,79099.89,4.02,-0.38905,0.00107,7.2093]
[1778900568253,19.02,79099.89,4.02,-0.38905,0.00107,7.2093]
[1778900568322,19.02,79099.89,4.02,-0.38905,0.00107,7.2093]
[1778900568423,19.02,79104.16,4.02,-0.38449,0.00107,7.18499]
[1778900569735,19.02,79104.16,4.02,-0.38449,0.00107,7.18499]
[1778900569772,19.02,79104.16,4.02,-0.38449,0.00107,7.18499]
[1778900569755,19.02,79106.47,4.02,-0.38204,0.00107,7.17156]
[1778900570219,19.02,79106.47,4.02,-0.38204,0.00107,7.17156]
[1778900571084,19.02,79106.47,4.02,-0.38204,0.00107,7.17156]
[1778900571092,19.02,79106.47,4.02,-0.38204,0.00107,7.17156]
[1778900571284,19.02,79106.47,4.02,-0.38204,0.00107,7.17156]
[1778900571669,19.02,79106.47,4.02,-0.38204,0.00107,7.17156]
[1778900571671,19.02,79106.47,4.02,-0.38204,0.00107,7.17156]
[1778900571682,19.02,79105.71,4.02,-0.38287,0.00107,7.17612]
[1778900576800,19.03,79104.71,4.02,-0.38399,0.00107,7.1823]
[1778900576364,19.04,79102.87,4.02,-0.38597,0.00107,7.19301]
[1778900578711,19.04,79095.46,4.02,-0.39394,0.00107,7.23421]
[1778900578968,19.04,79095.46,4.02,-0.39394,0.00107,7.23421]
[1778900579283,19.04,79095.46,4.02,-0.39395,0.00107,7.23427]
[1778900581070,19.04,79095.46,4.02,-0.39395,0.00107,7.23427]
[1778900581295,19.05,79095.81,4.02,-0.3936,0.00107,7.23255]
[1778900586330,19.06,79097.78,4.02,-0.39156,0.00107,7.22226]
[1778900588187,19.06,79097.58,4.02,-0.39179,0.00107,7.22342]
[1778900594386,19.08,79098.78,4.02,-0.3906,0.00107,7.21738]
[1778900602442,19.1,79100.59,4.02,-0.38878,0.00107,7.20791]
[1778900607506,19.11,79100.85,4.02,-0.38855,0.00107,7.20675]
[1778900610896,19.12,79101.07,4.02,-0.38837,0.00107,7.20578]
[1778900611112,19.12,79101.07,4.02,-0.38838,0.00107,7.20586]
[1778900611508,19.13,79101.13,4.02,-0.38815,0.00107,7.19251]
[1778900617552,19.14,79101.34,4.02,-0.38803,0.00107,7.19185]
[1778900625611,19.17,79101.43,4.02,-0.38806,0.00106,7.19203]
[1778900630645,19.18,79102.28,4.02,-0.38723,0.00106,7.18768]
[1778900639577,19.18,79102.28,4.02,-0.38723,0.00106,7.18768]
[1778900641723,19.21,79097.47,4.02,-0.39252,0.00107,7.215]
[1778900643752,19.21,79097.98,4.02,-0.39199,0.00107,7.21232]
[1778900649779,19.23,79099.5,4.02,-0.39046,0.00106,7.20452]
[1778900655145,19.24,79099.29,4.02,-0.39074,0.00106,7.20598]
[1778900660857,19.26,79099.44,4.02,-0.39067,0.00106,7.2056]
[1778900667906,19.27,79100.59,4.02,-0.38953,0.00106,7.19975]
[1778900671934,19.28,79101.45,4.02,-0.38849,0.00106,7.18214]
[1778900679778,19.28,79101.5,4.02,-0.38846,0.00106,7.182]
[1778900685337,19.31,79102.26,4.02,-0.38778,0.00106,7.17843]
[1778900685438,19.31,79106.11,4.02,-0.38372,0.00106,7.1567]
[1778900687436,19.31,79106.11,4.02,-0.38373,0.00106,7.15677]
[1778900687537,19.31,79105.77,4.02,-0.38411,0.00106,7.15881]
[1778900688631,19.31,79105.77,4.02,-0.38411,0.00106,7.15881]
[1778900688732,19.32,79105.77,4.02,-0.38412,0.00106,7.15889]
[1778900694090,19.33,79105.67,4.02,-0.38431,0.00105,7.15995]
[1778900699552,19.34,79105.04,4.02,-0.38505,0.00105,7.16394]
[1778900702530,19.35,79105.04,4.02,-0.38508,0.00105,7.1641]
[1778900709881,19.36,79105.53,4.02,-0.38465,0.00105,7.16177]
[1778900715180,19.38,79104.94,4.02,-0.38537,0.00105,7.16567]
[1778900721280,19.4,79104.96,4.02,-0.38545,0.00105,7.16609]
[1778900726344,19.41,79103.68,4.02,-0.38683,0.00105,7.1735]
[1778900732360,19.42,79103.5,4.02,-0.38694,0.00105,7.1619]
[1778900737394,19.44,79104.22,4.02,-0.38625,0.00105,7.15823]
[1778900742430,19.45,79104.97,4.02,-0.38553,0.00105,7.15438]
[1778900749902,19.47,79104.94,4.02,-0.38567,0.00105,7.15515]
[1778900751757,19.47,79108.54,4.02,-0.38191,0.00105,7.13468]
[1778900753049,19.47,79108.54,4.02,-0.38192,0.00105,7.13476]
[1778900753508,19.47,79109.0,4.02,-0.38145,0.00105,7.13214]
[1778900758542,19.48,79108.82,4.02,-0.38169,0.00105,7.13348]
[1778900761082,19.49,79109.27,4.02,-0.38124,0.00105,7.13097]
[1778900761296,19.49,79109.27,4.02,-0.38124,0.00105,7.13097]
[1778900761382,19.49,79109.27,4.02,-0.38124,0.00105,7.13097]
[1778900761481,19.49,79109.27,4.02,-0.38124,0.00105,7.13097]
[1778900763350,19.49,79108.8,4.02,-0.38176,0.00105,7.13386]
[1778900763391,19.49,79108.8,4.02,-0.38176,0.00105,7.13386]
[1778900763395,19.49,79108.8,4.02,-0.38176,0.00105,7.13386]
[1778900763498,19.49,79108.8,4.02,-0.38176,0.00105,7.13386]
[1778900765402,19.5,79108.19,4.02,-0.38243,0.00105,7.13756]
[1778900765414,19.5,79108.19,4.02,-0.38243,0.00105,7.13756]
[1778900765427,19.5,79108.19,4.02,-0.38243,0.00105,7.13756]
[1778900765534,19.5,79108.19,4.02,-0.38243,0.00105,7.13756]
[1778900767453,19.5,79107.42,4.02,-0.38327,0.00105,7.14217]
[1778900767549,19.5,79107.42,4.02,-0.38327,0.00105,7.14217]
[1778900767559,19.5,79107.42,4.02,-0.38327,0.00105,7.14217]
[1778900767676,19.5,79107.42,4.02,-0.38327,0.00105,7.14217]
[1778900769506,19.51,79106.5,4.02,-0.38427,0.00105,7.14766]
[1778900769646,19.51,79106.5,4.02,-0.38427,0.00105,7.14766]
[1778900769661,19.51,79106.5,4.02,-0.38427,0.00105,7.14766]
[1778900769757,19.51,79106.5,4.02,-0.38427,0.00105,7.14766]
[1778900771572,19.51,79106.5,4.02,-0.38429,0.00105,7.14773]
[1778900771601,19.51,79106.5,4.02,-0.38429,0.00105,7.14773]
[1778900771729,19.51,79106.5,4.02,-0.38429,0.00105,7.14773]
[1778900773622,19.52,79105.99,4.02,-0.38485,0.00105,7.15077]
[1778900773691,19.52,79105.99,4.02,-0.38485,0.00105,7.15077]
[1778900773705,19.52,79105.99,4.02,-0.38485,0.00105,7.15077]
[1778900773829,19.52,79105.99,4.02,-0.38485,0.00105,7.15077]
[1778900775678,19.52,79105.67,4.02,-0.38521,0.00105,7.15272]
[1778900775785,19.52,79105.67,4.02,-0.38521,0.00105,7.15272]
[1778900775792,19.52,79105.67,4.02,-0.38521,0.00105,7.15272]
[1778900775929,19.52,79105.67,4.02,-0.38521,0.00105,7.15272]
[1778900777738,19.53,79105.6,4.02,-0.38531,0.00105,7.15326]
[1778900777788,19.53,79105.6,4.02,-0.38531,0.00105,7.15326]
[1778900777798,19.53,79105.6,4.02,-0.38531,0.00105,7.15326]
[1778900777903,19.53,79105.6,4.02,-0.38531,0.00105,7.15326]
[1778900779791,19.53,79105.65,4.02,-0.38529,0.00105,7.15313]
[1778900779887,19.53,79105.65,4.02,-0.38529,0.00105,7.15313]
[1778900779899,19.53,79105.65,4.02,-0.38529,0.00105,7.15313]
[1778900780003,19.53,79105.65,4.02,-0.38529,0.00105,7.15313]
[1778900781853,19.54,79105.84,4.02,-0.38511,0.00105,7.15221]
[1778900781912,19.54,79105.84,4.02,-0.38511,0.00105,7.15221]
[1778900781920,19.54,79105.84,4.02,-0.38511,0.00105,7.15221]
[1778900782040,19.54,79105.84,4.02,-0.38511,0.00105,7.15221]
[1778900783912,19.54,79105.46,4.02,-0.38554,0.00105,7.15449]
[1778900783928,19.54,79105.46,4.02,-0.38554,0.00105,7.15449]
[1778900783934,19.54,79105.46,4.02,-0.38554,0.00105,7.15449]
[1778900784056,19.54,79105.46,4.02,-0.38554,0.00105,7.15449]
[1778900785962,19.55,79105.46,4.02,-0.38557,0.00105,7.15463]
[1778900786009,19.55,79105.46,4.02,-0.38557,0.00105,7.15463]
[1778900786016,19.55,79105.46,4.02,-0.38557,0.00105,7.15463]
[1778900786115,19.55,79105.34,4.02,-0.38572,0.00105,7.15545]
[1778900788021,19.55,79105.34,4.02,-0.38572,0.00105,7.15545]
[1778900788031,19.55,79105.34,4.02,-0.38572,0.00105,7.15545]
[1778900788039,19.55,79105.34,4.02,-0.38572,0.00105,7.15545]
[1778900788193,19.55,79105.32,4.02,-0.38575,0.00105,7.15563]
[1778900790092,19.56,79105.49,4.02,-0.38559,0.00105,7.15475]
[1778900790137,19.56,79105.49,4.02,-0.38559,0.00105,7.15475]
[1778900790142,19.56,79105.49,4.02,-0.38559,0.00105,7.15475]
[1778900790293,19.56,79105.49,4.02,-0.38559,0.00105,7.15475]
[1778900792141,19.56,79105.24,4.02,-0.3857,0.00105,7.14317]
[1778900792234,19.56,79105.24,4.02,-0.3857,0.00105,7.14317]
[1778900792248,19.56,79105.24,4.02,-0.3857,0.00105,7.14317]
[1778900792351,19.56,79105.24,4.02,-0.3857,0.00105,7.14317]
[1778900794200,19.57,79105.17,4.02,-0.3858,0.00105,7.14371]
[1778900794242,19.57,79105.17,4.02,-0.3858,0.00105,7.14371]
[1778900794249,19.57,79105.17,4.02,-0.3858,0.00105,7.14371]
[1778900794349,19.57,79105.17,4.02,-0.3858,0.00105,7.14371]
[1778900796263,19.57,79105.16,4.02,-0.38584,0.00105,7.14391]
[1778900796351,19.57,79105.16,4.02,-0.38584,0.00105,7.14391]
[1778900796357,19.57,79105.16,4.02,-0.38584,0.00105,7.14391]
[1778900796467,19.57,79105.16,4.02,-0.38584,0.00105,7.14391]
[1778900798320,19.58,79105.16,4.02,-0.38586,0.00105,7.14405]
[1778900798361,19.58,79105.16,4.02,-0.38586,0.00105,7.14405]
[1778900798367,19.58,79105.16,4.02,-0.38586,0.00105,7.14405]
[1778900798546,19.58,79105.16,4.02,-0.38586,0.00105,7.14405]
[1778900800370,19.58,79104.43,4.02,-0.38665,0.00105,7.14825]
[1778900800533,19.58,79104.43,4.02,-0.38665,0.00105,7.14825]
[1778900800538,19.58,79104.43,4.02,-0.38665,0.00105,7.14825]
[1778900800667,19.58,79104.43,4.02,-0.38665,0.00105,7.14825]
[1778900802428,19.58,79104.43,4.02,-0.38667,0.00105,7.14832]
[1778900802509,19.58,79104.43,4.02,-0.38667,0.00105,7.14832]
[1778900802521,19.58,79104.43,4.02,-0.38667,0.00105,7.14832]
[1778900802641,19.58,79104.43,4.02,-0.38667,0.00105,7.14832]
[1778900804489,19.59,79104.43,4.02,-0.38669,0.00105,7.14845]
[1778900804555,19.59,79104.43,4.02,-0.38669,0.00105,7.14845]
[1778900804561,19.59,79104.43,4.02,-0.38669,0.00105,7.14845]
[1778900804699,19.59,79104.43,4.02,-0.38669,0.00105,7.14845]
[1778900806539,19.59,79104.24,4.02,-0.38693,0.00105,7.14971]
[1778900806630,19.59,79104.24,4.02,-0.38693,0.00105,7.14971]
[1778900806646,19.59,79104.24,4.02,-0.38693,0.00105,7.14971]
[1778900806778,19.59,79104.24,4.02,-0.38693,0.00105,7.14971]
[1778900808606,19.6,79103.97,4.02,-0.38724,0.00105,7.15133]
[1778900808720,19.6,79103.97,4.02,-0.38724,0.00105,7.15133]
[1778900808733,19.6,79103.97,4.02,-0.38724,0.00105,7.15133]
[1778900808836,19.6,79103.97,4.02,-0.38724,0.00105,7.15133]
[1778900810674,19.6,79103.97,4.02,-0.38726,0.00105,7.15146]
[1778900810704,19.6,79103.97,4.02,-0.38726,0.00105,7.15146]
[1778900810712,19.6,79103.97,4.02,-0.38726,0.00105,7.15146]
[1778900810831,19.6,79103.97,4.02,-0.38726,0.00105,7.15146]
[1778900812738,19.61,79103.14,4.02,-0.38815,0.00105,7.15614]
[1778900812748,19.61,79103.14,4.02,-0.38815,0.00105,7.15614]
[1778900812758,19.61,79103.14,4.02,-0.38815,0.00105,7.15614]
[1778900812868,19.61,79103.14,4.02,-0.38815,0.00105,7.15614]
[1778900814805,19.61,79103.06,4.02,-0.38826,0.00105,7.1567]
[1778900814888,19.61,79103.06,4.02,-0.38826,0.00105,7.1567]
[1778900815031,19.61,79103.06,4.02,-0.38826,0.00105,7.1567]
[1778900816857,19.62,79103.33,4.02,-0.388,0.00105,7.15535]
[1778900816885,19.62,79103.33,4.02,-0.388,0.00105,7.15535]
[1778900816889,19.62,79103.33,4.02,-0.388,0.00105,7.15535]
[1778900817047,19.62,79103.33,4.02,-0.388,0.00105,7.15535]
[1778900818917,19.62,79103.33,4.02,-0.38804,0.00105,7.15555]
[1778900818938,19.62,79103.33,4.02,-0.38804,0.00105,7.15555]
[1778900818946,19.62,79103.33,4.02,-0.38804,0.00105,7.15555]
[1778900819105,19.62,79103.33,4.02,-0.38804,0.00105,7.15555]
[1778900820975,19.63,79103.45,4.02,-0.38792,0.00105,7.15496]
[1778900821042,19.63,79103.45,4.02,-0.38792,0.00105,7.15496]
[1778900821052,19.63,79103.45,4.02,-0.38792,0.00105,7.15496]
[1778900821163,19.63,79103.53,4.02,-0.38786,0.00104,7.15465]
[1778900823032,19.63,79103.53,4.02,-0.38788,0.00104,7.15471]
[1778900823108,19.63,79103.53,4.02,-0.38788,0.00104,7.15471]
[1778900823117,19.63,79103.69,4.02,-0.38772,0.00104,7.1539]
[1778900823221,19.63,79103.69,4.02,-0.38772,0.00104,7.1539]
[1778900825092,19.64,79103.69,4.02,-0.38773,0.00104,7.15396]
[1778900825114,19.64,79108.37,4.02,-0.38287,0.00104,7.12787]
[1778900825225,19.64,79108.37,4.02,-0.38287,0.00104,7.12787]
[1778900825236,19.64,79108.37,4.02,-0.38287,0.00104,7.12787]
[1778900825342,19.64,79108.37,4.02,-0.38287,0.00104,7.12787]
[1778900827162,19.64,79108.37,4.02,-0.38287,0.00104,7.12792]
[1778900827184,19.64,79108.37,4.02,-0.38287,0.00104,7.12792]
[1778900827195,19.64,79108.37,4.02,-0.38287,0.00104,7.12792]
[1778900827316,19.64,79108.37,4.02,-0.38287,0.00104,7.12792]
[1778900829221,19.65,79108.37,4.02,-0.3829,0.00104,7.12809]
[1778900829263,19.65,79108.37,4.02,-0.3829,0.00104,7.12809]
[1778900829277,19.65,79108.37,4.02,-0.3829,0.00104,7.12809]
[1778900829374,19.65,79108.37,4.02,-0.3829,0.00104,7.12809]
[1778900830992,19.65,79108.33,4.02,-0.38295,0.00104,7.12832]
[1778900831073,19.65,79108.33,4.02,-0.38295,0.00104,7.12832]
[1778900831093,19.65,79108.33,4.02,-0.38297,0.00104,7.12843]
[1778900831281,19.65,79108.33,4.02,-0.38297,0.00104,7.12843]
[1778900831411,19.65,79108.33,4.02,-0.38297,0.00104,7.12843]
[1778900832058,19.65,79108.33,4.02,-0.38298,0.00104,7.12848]
[1778900833449,19.65,79108.85,4.02,-0.38244,0.00104,7.12557]
[1778900833456,19.65,79108.85,4.02,-0.38244,0.00104,7.12557]
[1778900833595,19.65,79108.85,4.02,-0.38244,0.00104,7.12557]
[1778900835467,19.66,79108.6,4.02,-0.38272,0.00104,7.12711]
[1778900835475,19.66,79108.6,4.02,-0.38272,0.00104,7.12711]
[1778900835611,19.66,79108.6,4.02,-0.38272,0.00104,7.12711]
[1778900837501,19.66,79108.35,4.02,-0.38298,0.00104,7.12853]
[1778900837513,19.66,79108.35,4.02,-0.38298,0.00104,7.12853]
[1778900837627,19.66,79108.35,4.02,-0.38298,0.00104,7.12853]
[1778900839620,19.66,79107.39,4.02,-0.38402,0.00104,7.13418]
[1778900839633,19.66,79107.39,4.02,-0.38402,0.00104,7.13418]
[1778900839811,19.66,79107.39,4.02,-0.38402,0.00104,7.13418]
[1778900841116,19.66,79106.56,4.02,-0.38489,0.00104,7.1389]
[1778900841127,19.66,79106.56,4.02,-0.38489,0.00104,7.1389]
[1778900841218,19.67,79106.37,4.02,-0.3851,0.00104,7.14001]
[1778900841577,19.67,79106.37,4.02,-0.3851,0.00104,7.14001]
[1778900841722,19.67,79106.37,4.02,-0.3851,0.00104,7.14001]
[1778900841217,19.67,79106.37,4.02,-0.3851,0.00104,7.14001]
[1778900843627,19.67,79106.37,4.02,-0.3851,0.00104,7.14001]
[1778900843747,19.67,79106.37,4.02,-0.3851,0.00104,7.14001]
[1778900843757,19.67,79106.37,4.02,-0.3851,0.00104,7.14001]
[1778900843885,19.67,79106.37,4.02,-0.3851,0.00104,7.14001]
[1778900845692,19.67,79106.37,4.02,-0.38513,0.00104,7.14014]
[1778900845834,19.67,79106.37,4.02,-0.38513,0.00104,7.14014]
[1778900845845,19.67,79106.37,4.02,-0.38513,0.00104,7.14014]
[1778900845964,19.67,79106.37,4.02,-0.38513,0.00104,7.14014]
[1778900847752,19.67,79106.37,4.02,-0.38514,0.00104,7.14023]
[1778900847849,19.67,79106.37,4.02,-0.38514,0.00104,7.14023]
[1778900848002,19.67,79106.37,4.02,-0.38514,0.00104,7.14023]
[1778900849802,19.68,79106.37,4.02,-0.38516,0.00104,7.14032]
[1778900849845,19.68,79106.37,4.02,-0.38516,0.00104,7.14032]
[1778900849954,19.68,79106.37,4.02,-0.38516,0.00104,7.14032]
[1778900851875,19.68,79104.93,4.02,-0.3865,0.00104,7.13523]
[1778900851910,19.68,79104.93,4.02,-0.3865,0.00104,7.13523]
[1778900851915,19.68,79104.93,4.02,-0.3865,0.00104,7.13523]
[1778900852033,19.68,79104.93,4.02,-0.3865,0.00104,7.13523]
[1778900853928,19.68,79104.93,4.02,-0.3865,0.00104,7.13527]
[1778900853972,19.68,79104.93,4.02,-0.3865,0.00104,7.13527]
[1778900853986,19.68,79104.93,4.02,-0.3865,0.00104,7.13527]
[1778900854091,19.68,79104.93,4.02,-0.3865,0.00104,7.13527]
[1778900854316,19.68,79102.08,4.02,-0.38949,0.00105,7.15089]
[1778900855989,19.68,79102.08,4.02,-0.38949,0.00105,7.15089]
[1778900856085,19.68,79102.08,4.02,-0.38949,0.00105,7.15089]
[1778900856212,19.69,79102.08,4.02,-0.38951,0.00104,7.15097]
[1778900858048,19.69,79102.08,4.02,-0.38951,0.00104,7.15097]
[1778900858105,19.69,79102.08,4.02,-0.38951,0.00104,7.15097]
[1778900858117,19.69,79102.08,4.02,-0.38951,0.00104,7.15097]
[1778900858207,19.69,79102.08,4.02,-0.38953,0.00104,7.15106]
[1778900860111,19.69,79102.08,4.02,-0.38953,0.00104,7.15106]
[1778900860286,19.69,79102.08,4.02,-0.38953,0.00104,7.15106]
[1778900860291,19.69,79102.08,4.02,-0.38953,0.00104,7.15106]
[1778900860412,19.69,79102.08,4.02,-0.38953,0.00104,7.15106]
[1778900862166,19.7,79102.08,4.02,-0.38955,0.00104,7.15118]
[1778900862290,19.7,79102.08,4.02,-0.38955,0.00104,7.15118]
[1778900862302,19.7,79102.08,4.02,-0.38955,0.00104,7.15118]
[1778900862407,19.7,79102.08,4.02,-0.38955,0.00104,7.15118]
[1778900864225,19.7,79102.46,4.02,-0.38917,0.00104,7.14922]
[1778900864314,19.7,79102.46,4.02,-0.38917,0.00104,7.14922]
[1778900864321,19.7,79102.46,4.02,-0.38917,0.00104,7.14922]
[1778900864465,19.7,79102.46,4.02,-0.38917,0.00104,7.14922]
[1778900866280,19.7,79104.07,4.02,-0.38751,0.00104,7.14057]
[1778900866323,19.7,79104.07,4.02,-0.38751,0.00104,7.14057]
[1778900866328,19.7,79104.07,4.02,-0.38751,0.00104,7.14057]
[1778900866481,19.7,79104.07,4.02,-0.38751,0.00104,7.14057]
[1778900868340,19.7,79102.34,4.02,-0.38933,0.00104,7.15004]
[1778900868353,19.7,79102.34,4.02,-0.38933,0.00104,7.15004]
[1778900868369,19.7,79102.34,4.02,-0.38933,0.00104,7.15004]
[1778900868497,19.7,79102.34,4.02,-0.38933,0.00104,7.15004]
[1778900870393,19.71,79102.47,4.02,-0.3892,0.00104,7.14938]
[1778900870426,19.71,79102.47,4.02,-0.3892,0.00104,7.14938]
[1778900870435,19.71,79102.47,4.02,-0.3892,0.00104,7.14938]
[1778900870555,19.71,79102.47,4.02,-0.3892,0.00104,7.14938]
[1778900872459,19.71,79102.76,4.02,-0.38892,0.00104,7.14793]
[1778900872485,19.71,79102.76,4.02,-0.38892,0.00104,7.14793]
[1778900872497,19.71,79102.76,4.02,-0.38892,0.00104,7.14793]
[1778900872655,19.71,79102.76,4.02,-0.38892,0.00104,7.14793]
[1778900872756,19.71,79099.63,4.02,-0.3922,0.00105,7.16462]
[1778900874508,19.71,79099.7,4.02,-0.39213,0.00105,7.16428]
[1778900874560,19.71,79099.7,4.02,-0.39213,0.00105,7.16428]
[1778900874570,19.71,79099.7,4.02,-0.39213,0.00105,7.16428]
[1778900874671,19.71,79099.7,4.02,-0.39213,0.00105,7.16428]
[1778900876568,19.71,79099.99,4.02,-0.39183,0.00105,7.16281]
[1778900876673,19.71,79099.99,4.02,-0.39183,0.00105,7.16281]
[1778900876685,19.71,79099.99,4.02,-0.39183,0.00105,7.16281]
[1778900876876,19.71,79099.99,4.02,-0.39183,0.00105,7.16281]
[1778900878621,19.72,79100.81,4.02,-0.39099,0.00104,7.15853]
[1778900878682,19.72,79100.81,4.02,-0.39099,0.00104,7.15853]
[1778900878692,19.72,79100.81,4.02,-0.39099,0.00104,7.15853]
[1778900878871,19.72,79100.81,4.02,-0.39099,0.00104,7.15853]
[1778900880678,19.72,79101.66,4.02,-0.39011,0.00104,7.15403]
[1778900880692,19.72,79101.66,4.02,-0.39011,0.00104,7.15403]
[1778900880704,19.72,79101.66,4.02,-0.39011,0.00104,7.15403]
[1778900880803,19.72,79101.66,4.02,-0.39011,0.00104,7.15403]
[1778900882694,19.72,79102.27,4.02,-0.38948,0.00104,7.15085]
[1778900882787,19.72,79102.27,4.02,-0.38948,0.00104,7.15085]
[1778900882795,19.72,79106.14,4.02,-0.38546,0.00104,7.12974]
[1778900884793,19.72,79106.14,4.02,-0.38547,0.00104,7.12978]
[1778900884919,19.72,79106.14,4.02,-0.38547,0.00104,7.12978]
[1778900885052,19.72,79106.14,4.02,-0.38547,0.00104,7.12978]
[1778900886845,19.72,79106.42,4.02,-0.38519,0.00104,7.12831]
[1778900886977,19.72,79106.42,4.02,-0.38519,0.00104,7.12831]
[1778900887116,19.72,79106.42,4.02,-0.38519,0.00104,7.12831]
[1778900887078,19.73,79106.42,4.02,-0.38521,0.00104,7.1284]
[1778900887444,19.73,79106.42,4.02,-0.38521,0.00104,7.1284]
[1778900888900,19.73,79106.42,4.02,-0.38521,0.00104,7.1284]
[1778900888951,19.73,79106.42,4.02,-0.38521,0.00104,7.1284]
[1778900889058,19.73,79106.42,4.02,-0.38521,0.00104,7.1284]
[1778900890962,19.73,79107.07,4.02,-0.38455,0.00104,7.12485]
[1778900891009,19.73,79107.07,4.02,-0.38455,0.00104,7.12485]
[1778900891126,19.73,79107.07,4.02,-0.38455,0.00104,7.12485]
[1778900891064,19.73,79106.73,4.02,-0.38492,0.00104,7.12684]
[1778900891901,19.73,79106.72,4.02,-0.38493,0.00104,7.1269]
[1778900893020,19.73,79106.72,4.02,-0.38493,0.00104,7.1269]
[1778900893088,19.73,79106.72,4.02,-0.38493,0.00104,7.1269]
[1778900893121,19.74,79105.99,4.02,-0.3857,0.00104,7.13104]
[1778900893212,19.74,79105.99,4.02,-0.3857,0.00104,7.13104]
[1778900895076,19.74,79105.99,4.02,-0.3857,0.00104,7.13104]
[1778900895177,19.74,79105.99,4.02,-0.38572,0.00104,7.13112]
[1778900895209,19.74,79105.99,4.02,-0.38572,0.00104,7.13112]
[1778900895348,19.74,79105.99,4.02,-0.38572,0.00104,7.13112]
[1778900897124,19.74,79105.99,4.02,-0.38572,0.00104,7.13112]
[1778900897246,19.74,79105.99,4.02,-0.38572,0.00104,7.13112]
[1778900897341,19.74,79105.99,4.02,-0.38572,0.00104,7.13112]
[1778900897347,19.74,79105.99,4.02,-0.38573,0.00104,7.1312]
[1778900899191,19.74,79105.99,4.02,-0.38573,0.00104,7.1312]
[1778900899367,19.74,79105.99,4.02,-0.38573,0.00104,7.1312]
[1778900899464,19.74,79105.99,4.02,-0.38573,0.00104,7.1312]
[1778900901255,19.75,79105.99,4.02,-0.38575,0.00104,7.13132]
[1778900901280,19.75,79105.99,4.02,-0.38575,0.00104,7.13132]
[1778900901375,19.75,79105.99,4.02,-0.38575,0.00104,7.13132]
[1778900903315,19.75,79105.99,4.02,-0.38577,0.00104,7.13139]
[1778900903336,19.75,79105.99,4.02,-0.38577,0.00104,7.13139]
[1778900903480,19.75,79105.99,4.02,-0.38577,0.00104,7.13139]
[1778900904079,19.75,79103.96,4.02,-0.38789,0.00104,7.1426]
[1778900905376,19.75,79103.96,4.02,-0.38789,0.00104,7.1426]
[1778900905394,19.75,79103.96,4.02,-0.38789,0.00104,7.1426]
[1778900905507,19.75,79103.96,4.02,-0.38789,0.00104,7.1426]
[1778900907446,19.75,79102.84,4.02,-0.38906,0.00104,7.14868]
[1778900907599,19.75,79102.84,4.02,-0.38906,0.00104,7.14868]
[1778900907698,19.75,79102.84,4.02,-0.38906,0.00104,7.14868]
[1778900909503,19.75,79103.05,4.02,-0.38886,0.00104,7.14762]
[1778900909615,19.75,79103.05,4.02,-0.38886,0.00104,7.14762]
[1778900909708,19.75,79103.05,4.02,-0.38886,0.00104,7.14762]
[1778900911564,19.76,79103.23,4.02,-0.38868,0.00104,7.1467]
[1778900911631,19.76,79103.23,4.02,-0.38868,0.00104,7.1467]
[1778900911818,19.76,79103.23,4.02,-0.38868,0.00104,7.1467]
[1778900911920,19.76,79103.23,4.02,-0.3885,0.00104,7.13351]
[1778900913632,19.76,79103.23,4.02,-0.3885,0.00104,7.13351]
[1778900913731,19.76,79103.23,4.02,-0.3885,0.00104,7.13351]
[1778900913930,19.76,79103.23,4.02,-0.3885,0.00104,7.13351]
[1778900915685,19.76,79103.94,4.02,-0.38777,0.00104,7.12971]
[1778900915768,19.76,79103.94,4.02,-0.38777,0.00104,7.12971]
[1778900915940,19.76,79103.94,4.02,-0.38777,0.00104,7.12971]
[1778900917757,19.76,79103.94,4.02,-0.38778,0.00104,7.12979]
[1778900917868,19.76,79103.94,4.02,-0.38778,0.00104,7.12979]
[1778900917951,19.76,79103.94,4.02,-0.38778,0.00104,7.12979]
[1778900919804,19.76,79104.23,4.02,-0.38749,0.00104,7.12824]
[1778900919863,19.76,79104.23,4.02,-0.38749,0.00104,7.12824]
[1778900919961,19.76,79104.23,4.02,-0.38749,0.00104,7.12824]
[1778900923198,19.77,79099.29,4.02,-0.39267,0.00104,7.15471]
[1778900923942,19.77,79095.91,4.02,-0.3962,0.00105,7.17203]
[1778900928875,19.77,79098.61,4.02,-0.39341,0.00105,7.15839]
[1778900933910,19.78,79098.22,4.02,-0.39385,0.00105,7.16055]
[1778900937937,19.78,79094.81,4.02,-0.39744,0.00105,7.17792]
[1778900942975,19.79,79096.08,4.02,-0.39613,0.00105,7.17169]
[1778900948010,19.79,79095.52,4.02,-0.39675,0.00105,7.17464]
[1778900955687,19.8,79095.04,4.02,-0.39727,0.00105,7.17715]
[1778900961103,19.81,79095.44,4.02,-0.39691,0.00105,7.17543]
[1778900967141,19.82,79094.59,4.02,-0.39783,0.00105,7.17982]
[1778900968148,19.82,79096.66,4.02,-0.39568,0.00104,7.1695]
[1778900971168,19.82,79097.99,4.02,-0.39414,0.00104,7.14966]
[1778900976203,19.83,79098.16,4.02,-0.394,0.00104,7.14899]
[1778900981242,19.84,79096.74,4.02,-0.39552,0.00105,7.15643]
[1778900986273,19.85,79095.69,4.02,-0.39666,0.00105,7.16189]
[1778900990716,19.85,79095.51,4.02,-0.39687,0.00105,7.16292]
[1778900991782,19.85,79099.61,4.02,-0.3926,0.00104,7.1421]
[1778900994066,19.85,79100.63,4.02,-0.39153,0.00104,7.13675]
[1778900994071,19.85,79103.57,4.02,-0.38846,0.00104,7.12109]
[1778900994712,19.85,79103.57,4.02,-0.38846,0.00104,7.12109]
[1778900994740,19.85,79103.57,4.02,-0.38846,0.00104,7.12109]
[1778900994980,19.85,79103.57,4.02,-0.38846,0.00104,7.12109]
[1778900995052,19.85,79103.61,4.02,-0.38841,0.00104,7.12081]
[1778900995883,19.85,79103.61,4.02,-0.38841,0.00104,7.12081]
[1778900995921,19.85,79103.61,4.02,-0.38841,0.00104,7.12081]
[1778900995928,19.85,79103.61,4.02,-0.38841,0.00104,7.12081]
[1778900996072,19.85,79103.61,4.02,-0.38841,0.00104,7.12081]
[1778900996861,19.85,79107.37,4.02,-0.3845,0.00104,7.10018]
[1778900997930,19.85,79107.37,4.02,-0.3845,0.00104,7.10018]
[1778900997968,19.85,79107.37,4.02,-0.3845,0.00104,7.10018]
[1778900997983,19.85,79107.37,4.02,-0.3845,0.00104,7.10018]
[1778900998088,19.85,79107.37,4.02,-0.3845,0.00104,7.10018]
[1778900999988,19.85,79106.99,4.02,-0.38491,0.00104,7.10239]
[1778901000043,19.85,79106.99,4.02,-0.38491,0.00104,7.10239]
[1778901000058,19.85,79106.99,4.02,-0.38491,0.00104,7.10239]
[1778901000230,19.85,79106.99,4.02,-0.38491,0.00104,7.10239]
[1778901000977,19.85,79106.71,4.02,-0.38521,0.00104,7.10399]
[1778901006163,19.86,79108.11,4.02,-0.38379,0.00104,7.09639]
[1778901011003,19.86,79108.13,4.02,-0.38379,0.00103,7.09636]
[1778901012324,19.86,79108.11,4.02,-0.38382,0.00103,7.09653]
[1778901012399,19.86,79108.11,4.02,-0.38382,0.00103,7.09653]
[1778901012409,19.86,79108.11,4.02,-0.38382,0.00103,7.09653]
[1778901012536,19.86,79108.11,4.02,-0.38382,0.00103,7.09653]
[1778901014376,19.86,79109.04,4.02,-0.38287,0.00103,7.09135]
[1778901014483,19.86,79109.04,4.02,-0.38287,0.00103,7.09135]
[1778901014489,19.86,79109.04,4.02,-0.38287,0.00103,7.09135]
[1778901014594,19.86,79109.04,4.02,-0.38287,0.00103,7.09135]
[1778901016426,19.86,79109.65,4.02,-0.38224,0.00103,7.08795]
[1778901016439,19.86,79109.65,4.02,-0.38224,0.00103,7.08795]
[1778901016447,19.86,79109.65,4.02,-0.38224,0.00103,7.08795]
[1778901016589,19.86,79109.65,4.02,-0.38224,0.00103,7.08795]
[1778901018493,19.87,79109.92,4.02,-0.38197,0.00103,7.08647]
[1778901020556,19.87,79110.46,4.02,-0.38143,0.00103,7.08345]
[1778901021329,19.87,79111.07,4.02,-0.3808,0.00103,7.07999]
[1778901021813,19.87,79111.84,4.02,-0.38001,0.00103,7.0756]
[1778901028570,19.88,79113.09,4.02,-0.37876,0.00103,7.06856]
[1778901031882,19.88,79114.12,4.02,-0.37751,0.00103,7.04928]
[1778901040798,19.88,79114.05,4.02,-0.37761,0.00103,7.04981]
[1778901050724,19.89,79115.63,4.02,-0.37606,0.00103,7.04094]
[1778901054758,19.9,79117.5,4.02,-0.37416,0.00103,7.02989]
[1778901059842,19.9,79117.59,4.02,-0.3741,0.00103,7.02952]
[1778901065036,19.91,79117.88,4.02,-0.37382,0.00103,7.02792]
[1778901065912,19.91,79117.73,4.02,-0.37398,0.00103,7.02885]
[1778901065938,19.91,79117.87,4.02,-0.37384,0.00103,7.02805]
[1778901072165,19.92,79118.32,4.02,-0.37342,0.00102,7.02553]
[1778901075315,19.92,79118.06,4.02,-0.37369,0.00103,7.02717]
[1778901074898,19.92,79121.0,4.02,-0.37069,0.00102,7.00926]
[1778901075905,19.92,79123.44,4.02,-0.36821,0.00102,6.99412]
[1778901081552,19.92,79122.82,4.02,-0.36885,0.00102,6.99809]
[1778901082235,19.92,79120.6,4.02,-0.37113,0.00102,7.01191]
[1778901085337,19.92,79120.6,4.02,-0.37113,0.00102,7.01191]
[1778901084974,19.93,79117.48,4.02,-0.37434,0.00103,7.03098]
[1778901085572,19.93,79116.55,4.02,-0.37531,0.00103,7.0366]
[1778901091011,19.93,79115.89,4.02,-0.37579,0.00103,7.0272]
[1778901095492,19.93,79116.73,4.02,-0.37494,0.00103,7.02227]
[1778901096049,19.93,79116.2,4.02,-0.37549,0.00103,7.02544]
[1778901102375,19.94,79114.95,4.02,-0.37683,0.00103,7.03321]
[1778901103096,19.94,79112.04,4.02,-0.37983,0.00103,7.05014]
[1778901106116,19.95,79115.51,4.02,-0.37629,0.00103,7.03007]
[1778901109115,19.95,79113.76,4.02,-0.37811,0.00103,7.04049]
[1778901109156,19.95,79113.76,4.02,-0.37811,0.00103,7.04049]
[1778901109182,19.95,79113.76,4.02,-0.37811,0.00103,7.04049]
[1778901109195,19.95,79113.76,4.02,-0.37811,0.00103,7.04049]
[1778901109304,19.95,79113.76,4.02,-0.37811,0.00103,7.04049]
[1778901109357,19.96,79113.08,4.02,-0.37883,0.00103,7.04457]
[1778901111210,19.96,79113.08,4.02,-0.37883,0.00103,7.04457]
[1778901111300,19.96,79115.12,4.02,-0.37676,0.00103,7.03282]
[1778901114173,19.96,79112.64,4.02,-0.37934,0.00103,7.04743]
[1778901121222,19.98,79111.67,4.02,-0.38043,0.00103,7.05353]
[1778901121877,19.98,79107.34,4.02,-0.38491,0.00103,7.07789]
[1778901126256,19.99,79105.4,4.02,-0.38697,0.00103,7.08875]
[1778901130286,20.0,79102.01,4.02,-0.39054,0.00104,7.10713]
[1778901131018,20.0,79102.01,4.02,-0.39054,0.00104,7.10713]
[1778901131889,20.01,79100.7,4.02,-0.39191,0.00104,7.11401]
[1778901131987,20.01,79099.69,4.02,-0.39295,0.00104,7.11921]
[1778901133955,20.01,79099.69,4.02,-0.39297,0.00104,7.11931]
[1778901134025,20.01,79099.69,4.02,-0.39297,0.00104,7.11931]
[1778901134129,20.01,79099.69,4.02,-0.39297,0.00104,7.11931]
[1778901134230,20.01,79099.05,4.02,-0.39364,0.00104,7.12259]
[1778901136041,20.01,79099.05,4.02,-0.39364,0.00104,7.12259]
[1778901136079,20.01,79099.05,4.02,-0.39364,0.00104,7.12259]
[1778901136327,20.01,79099.05,4.02,-0.39366,0.00104,7.12268]
[1778901137274,20.01,79099.05,4.02,-0.39366,0.00104,7.12268]
[1778901137297,20.01,79099.05,4.02,-0.39366,0.00104,7.12268]
[1778901137311,20.01,79099.05,4.02,-0.39366,0.00104,7.12268]
[1778901137423,20.01,79099.05,4.02,-0.39366,0.00104,7.12268]
[1778901137358,20.02,79097.75,4.02,-0.39503,0.00104,7.12936]
[1778901138273,20.02,79097.75,4.02,-0.39503,0.00104,7.12936]
[1778901138348,20.02,79092.78,4.02,-0.40021,0.00104,7.15381]
[1778901138768,20.02,79092.78,4.02,-0.40021,0.00104,7.15381]
[1778901140160,20.02,79092.78,4.02,-0.40022,0.00104,7.15385]
[1778901140321,20.02,79092.78,4.02,-0.40022,0.00104,7.15385]
[1778901140411,20.02,79092.78,4.02,-0.40022,0.00104,7.15385]
[1778901142219,20.03,79093.5,4.02,-0.39949,0.00104,7.1505]
[1778901142320,20.03,79094.53,4.02,-0.39843,0.00104,7.14556]
[1778901142442,20.03,79094.53,4.02,-0.39843,0.00104,7.14556]
[1778901142624,20.03,79094.53,4.02,-0.39843,0.00104,7.14556]
[1778901143376,20.03,79094.53,4.02,-0.39844,0.00104,7.14561]
[1778901144264,20.03,79094.53,4.02,-0.39844,0.00104,7.14561]
[1778901144395,20.03,79094.53,4.02,-0.39844,0.00104,7.14561]
[1778901144365,20.03,79096.26,4.02,-0.39665,0.00104,7.13717]
[1778901144534,20.03,79096.26,4.02,-0.39665,0.00104,7.13717]
[1778901144496,20.03,79096.26,4.02,-0.39665,0.00104,7.13717]
[1778901146306,20.03,79096.26,4.02,-0.39665,0.00104,7.13717]
[1778901146348,20.03,79096.26,4.02,-0.39665,0.00104,7.13717]
[1778901146547,20.04,79096.26,4.02,-0.39667,0.00104,7.13727]
[1778901148372,20.04,79096.26,4.02,-0.39667,0.00104,7.13727]
[1778901148469,20.04,79096.26,4.02,-0.39667,0.00104,7.13727]
[1778901148660,20.04,79096.26,4.02,-0.39667,0.00104,7.13727]
[1778901148761,20.04,79096.26,4.02,-0.39669,0.00104,7.13738]
[1778901150425,20.04,79096.26,4.02,-0.39669,0.00104,7.13738]
[1778901150485,20.04,79096.26,4.02,-0.39669,0.00104,7.13738]
[1778901150671,20.04,79096.26,4.02,-0.39669,0.00104,7.13738]
[1778901152484,20.05,79096.26,4.02,-0.39672,0.00104,7.13748]
[1778901152585,20.05,79096.26,4.02,-0.39672,0.00104,7.13748]
[1778901152682,20.05,79096.26,4.02,-0.39672,0.00104,7.13748]
[1778901153445,20.05,79096.26,4.02,-0.39658,0.00104,7.1244]
[1778901154546,20.05,79096.26,4.02,-0.39658,0.00104,7.1244]
[1778901154706,20.05,79096.26,4.02,-0.39658,0.00104,7.1244]
[1778901154794,20.05,79096.26,4.02,-0.39658,0.00104,7.1244]
[1778901154807,20.05,79104.23,4.02,-0.38832,0.00103,7.08348]
[1778901156599,20.05,79104.23,4.02,-0.38832,0.00103,7.08348]
[1778901156638,20.05,79104.23,4.02,-0.38832,0.00103,7.08348]
[1778901156805,20.05,79104.23,4.02,-0.38832,0.00103,7.08348]
[1778901158654,20.06,79104.23,4.02,-0.38836,0.00103,7.08367]
[1778901158717,20.06,79104.23,4.02,-0.38836,0.00103,7.08367]
[1778901158815,20.06,79104.23,4.02,-0.38836,0.00103,7.08367]
[1778901158916,20.06,79106.56,4.02,-0.38597,0.00103,7.07119]
[1778901160717,20.07,79107.11,4.02,-0.38542,0.00103,7.06832]
[1778901160733,20.07,79107.11,4.02,-0.38542,0.00103,7.06832]
[1778901160826,20.07,79107.11,4.02,-0.38542,0.00103,7.06832]
[1778901162769,20.07,79107.11,4.02,-0.38543,0.00103,7.06839]
[1778901162854,20.07,79107.11,4.02,-0.38543,0.00103,7.06839]
[1778901163038,20.07,79107.11,4.02,-0.38543,0.00103,7.06839]
[1778901164826,20.07,79108.87,4.02,-0.38365,0.00103,7.05884]
[1778901164849,20.07,79108.87,4.02,-0.38365,0.00103,7.05884]
[1778901165049,20.07,79108.87,4.02,-0.38365,0.00103,7.05884]
[1778901166883,20.08,79110.5,4.02,-0.38199,0.00103,7.04989]
[1778901166970,20.08,79110.5,4.02,-0.38199,0.00103,7.04989]
[1778901167161,20.08,79110.5,4.02,-0.38199,0.00103,7.04989]
[1778901168935,20.08,79111.42,4.02,-0.38107,0.00103,7.04484]
[1778901169091,20.08,79111.42,4.02,-0.38107,0.00103,7.04484]
[1778901169272,20.08,79111.42,4.02,-0.38107,0.00103,7.04484]
[1778901170987,20.09,79111.91,4.02,-0.3806,0.00103,7.04221]
[1778901171191,20.09,79111.91,4.02,-0.3806,0.00103,7.04221]
[1778901171383,20.09,79111.91,4.02,-0.3806,0.00103,7.04221]
[1778901171292,20.09,79113.12,4.02,-0.37938,0.00102,7.03545]
[1778901171484,20.09,79113.12,4.02,-0.37938,0.00102,7.03545]
[1778901173056,20.09,79113.12,4.02,-0.37938,0.00102,7.03545]
[1778901173207,20.09,79113.12,4.02,-0.37938,0.00102,7.03545]
[1778901173394,20.09,79113.12,4.02,-0.37938,0.00102,7.03545]
[1778901173308,20.1,79113.87,4.02,-0.37864,0.00102,7.03129]
[1778901173496,20.1,79113.87,4.02,-0.37864,0.00102,7.03129]
[1778901175109,20.1,79113.87,4.02,-0.37864,0.00102,7.03129]
[1778901175307,20.1,79113.87,4.02,-0.37864,0.00102,7.03129]
[1778901175408,20.1,79113.87,4.02,-0.37867,0.00102,7.03144]
[1778901175506,20.1,79113.87,4.02,-0.37867,0.00102,7.03144]
[1778901176007,20.1,79114.9,4.02,-0.37761,0.00102,7.02548]
[1778901177167,20.1,79114.9,4.02,-0.37761,0.00102,7.02548]
[1778901177323,20.1,79114.9,4.02,-0.37761,0.00102,7.02548]
[1778901177424,20.11,79114.9,4.02,-0.37764,0.00102,7.02563]
[1778901177484,20.11,79114.9,4.02,-0.37764,0.00102,7.02563]
[1778901177616,20.11,79114.9,4.02,-0.37764,0.00102,7.02563]
[1778901179226,20.11,79114.9,4.02,-0.37764,0.00102,7.02563]
[1778901179444,20.11,79114.9,4.02,-0.37764,0.00102,7.02563]
[1778901179328,20.11,79115.78,4.02,-0.37676,0.00102,7.02065]
[1778901179627,20.11,79115.78,4.02,-0.37676,0.00102,7.02065]
[1778901179545,20.11,79115.78,4.02,-0.37676,0.00102,7.02065]
[1778901181284,20.11,79115.78,4.02,-0.37676,0.00102,7.02065]
[1778901181355,20.11,79115.78,4.02,-0.37676,0.00102,7.02065]
[1778901181454,20.11,79115.78,4.02,-0.37676,0.00102,7.02065]
[1778901181555,20.11,79116.37,4.02,-0.37619,0.00102,7.01735]
[1778901183349,20.11,79116.37,4.02,-0.37619,0.00102,7.01735]
[1778901183357,20.12,79116.37,4.02,-0.37621,0.00102,7.0175]
[1778901183560,20.12,79116.37,4.02,-0.37621,0.00102,7.0175]
[1778901183649,20.12,79116.37,4.02,-0.37621,0.00102,7.0175]
[1778901183661,20.12,79117.11,4.02,-0.37546,0.00102,7.01315]
[1778901185406,20.12,79117.11,4.02,-0.37546,0.00102,7.01315]
[1778901185576,20.12,79117.11,4.02,-0.37547,0.00102,7.01322]
[1778901185762,20.12,79117.11,4.02,-0.37547,0.00102,7.01322]
[1778901187457,20.12,79117.37,4.02,-0.37522,0.00102,7.01176]
[1778901187487,20.13,79117.37,4.02,-0.37523,0.00102,7.01184]
[1778901187674,20.13,79117.37,4.02,-0.37523,0.00102,7.01184]
[1778901189516,20.13,79118.27,4.02,-0.37434,0.00102,7.00666]
[1778901189587,20.13,79118.27,4.02,-0.37434,0.00102,7.00666]
[1778901189721,20.13,79118.27,4.02,-0.37434,0.00102,7.00666]
[1778901191578,20.13,79118.56,4.02,-0.37407,0.00102,7.00509]
[1778901191708,20.13,79118.56,4.02,-0.37407,0.00102,7.00509]
[1778901191797,20.13,79118.56,4.02,-0.37407,0.00102,7.00509]
[1778901193635,20.14,79119.27,4.02,-0.37337,0.00102,7.001]
[1778901193787,20.14,79119.27,4.02,-0.37337,0.00102,7.001]
[1778901193887,20.14,79119.27,4.02,-0.37337,0.00102,7.001]
[1778901195685,20.14,79119.96,4.02,-0.3727,0.00102,6.99702]
[1778901195803,20.14,79119.96,4.02,-0.3727,0.00102,6.99702]
[1778901195908,20.14,79119.96,4.02,-0.3727,0.00102,6.99702]
[1778901196009,20.14,79122.76,4.02,-0.36987,0.00101,6.98009]
[1778901197752,20.15,79122.76,4.02,-0.36988,0.00101,6.98018]
[1778901197840,20.15,79122.76,4.02,-0.36988,0.00101,6.98018]
[1778901197995,20.15,79122.76,4.02,-0.36988,0.00101,6.98018]
[1778901198097,20.15,79125.07,4.02,-0.36756,0.00101,6.96599]
[1778901199820,20.15,79125.07,4.02,-0.36758,0.00101,6.96608]
[1778901199877,20.15,79125.07,4.02,-0.36758,0.00101,6.96608]
[1778901199982,20.15,79125.07,4.02,-0.36758,0.00101,6.96608]
[1778901201881,20.16,79126.4,4.02,-0.36627,0.00101,6.95796]
[1778901201956,20.16,79126.4,4.02,-0.36627,0.00101,6.95796]
[1778901202143,20.16,79126.4,4.02,-0.36627,0.00101,6.95796]
[1778901203961,20.16,79125.44,4.02,-0.36727,0.00101,6.9642]
[1778901204056,20.16,79125.44,4.02,-0.36727,0.00101,6.9642]
[1778901204189,20.16,79125.44,4.02,-0.36727,0.00101,6.9642]
[1778901206037,20.17,79125.85,4.02,-0.36687,0.00101,6.96174]
[1778901206072,20.17,79125.85,4.02,-0.36687,0.00101,6.96174]
[1778901206193,20.17,79125.85,4.02,-0.36687,0.00101,6.96174]
[1778901208120,20.17,79125.85,4.02,-0.36692,0.00101,6.96206]
[1778901208172,20.17,79125.85,4.02,-0.36692,0.00101,6.96206]
[1778901208266,20.17,79125.85,4.02,-0.36692,0.00101,6.96206]
[1778901210202,20.18,79125.82,4.02,-0.36699,0.00101,6.96247]
[1778901210293,20.18,79125.82,4.02,-0.36699,0.00101,6.96247]
[1778901210374,20.18,79125.82,4.02,-0.36699,0.00101,6.96247]
[1778901212297,20.19,79126.34,4.02,-0.3665,0.00101,6.95942]
[1778901212351,20.19,79126.34,4.02,-0.3665,0.00101,6.95942]
[1778901212434,20.19,79126.34,4.02,-0.3665,0.00101,6.95942]
[1778901212398,20.19,79125.88,4.02,-0.36678,0.00101,6.949]
[1778901212535,20.19,79125.88,4.02,-0.36678,0.00101,6.949]
[1778901214362,20.19,79125.88,4.02,-0.36678,0.00101,6.949]
[1778901214472,20.19,79125.88,4.02,-0.36678,0.00101,6.949]
[1778901214463,20.2,79125.88,4.02,-0.36681,0.00101,6.94922]
[1778901214561,20.2,79125.88,4.02,-0.36681,0.00101,6.94922]
[1778901214879,20.2,79125.88,4.02,-0.36681,0.00101,6.94922]
[1778901216443,20.2,79125.88,4.02,-0.36681,0.00101,6.94922]
[1778901216467,20.2,79125.88,4.02,-0.36681,0.00101,6.94922]
[1778901216570,20.2,79125.88,4.02,-0.36681,0.00101,6.94922]
[1778901218513,20.2,79125.91,4.02,-0.36682,0.00101,6.94925]
[1778901218546,20.2,79125.91,4.02,-0.36682,0.00101,6.94925]
[1778901218655,20.2,79125.91,4.02,-0.36682,0.00101,6.94925]
[1778901220594,20.21,79125.91,4.02,-0.36687,0.00101,6.94957]
[1778901220709,20.21,79125.91,4.02,-0.36687,0.00101,6.94957]
[1778901220813,20.21,79125.91,4.02,-0.36687,0.00101,6.94957]
[1778901222671,20.22,79125.73,4.02,-0.36708,0.00101,6.95091]
[1778901222704,20.22,79125.73,4.02,-0.36708,0.00101,6.95091]
[1778901222799,20.22,79125.73,4.02,-0.36708,0.00101,6.95091]
[1778901224730,20.22,79125.56,4.02,-0.36729,0.00101,6.95218]
[1778901224804,20.22,79125.56,4.02,-0.36729,0.00101,6.95218]
[1778901224909,20.22,79125.56,4.02,-0.36729,0.00101,6.95218]
[1778901226818,20.23,79126.64,4.02,-0.36623,0.00101,6.94565]
[1778901226862,20.23,79126.64,4.02,-0.36623,0.00101,6.94565]
[1778901226968,20.23,79126.64,4.02,-0.36623,0.00101,6.94565]
[1778901228907,20.23,79126.95,4.02,-0.36596,0.00101,6.94392]
[1778901228963,20.23,79126.95,4.02,-0.36596,0.00101,6.94392]
[1778901228985,20.23,79126.95,4.02,-0.36596,0.00101,6.94392]
[1778901229008,20.23,79128.25,4.02,-0.36467,0.00101,6.93583]
[1778901233287,20.25,79130.29,4.02,-0.36269,0.001,6.92331]
[1778901239045,20.27,79129.74,4.02,-0.36336,0.001,6.92761]
[1778901246094,20.29,79129.2,4.02,-0.36404,0.001,6.93192]
[1778901251128,20.3,79129.29,4.02,-0.36405,0.001,6.93196]
[1778901257171,20.32,79129.95,4.02,-0.3635,0.001,6.92852]
[1778901260295,20.33,79126.73,4.02,-0.36679,0.001,6.94913]
[1778901267241,20.35,79123.18,4.02,-0.37048,0.00101,6.9717]
[1778901268249,20.35,79120.47,4.02,-0.37323,0.00101,6.98803]
[1778901272276,20.37,79115.8,4.02,-0.37781,0.00101,7.00218]
[1778901273567,20.37,79113.25,4.02,-0.38043,0.00101,7.01679]
[1778901277311,20.38,79111.23,4.02,-0.38252,0.00102,7.02826]
[1778901282533,20.39,79109.65,4.02,-0.38419,0.00102,7.03723]
[1778901283455,20.39,79107.9,4.02,-0.38599,0.00102,7.04674]
[1778901283459,20.4,79103.61,4.02,-0.39038,0.00102,7.06933]
[1778901285398,20.4,79100.65,4.02,-0.39343,0.00102,7.08447]
[1778901285801,20.4,79100.65,4.02,-0.39343,0.00102,7.08447]
[1778901285816,20.4,79100.65,4.02,-0.39343,0.00102,7.08447]
[1778901287381,20.4,79095.71,4.02,-0.39851,0.00103,7.10873]
[1778901289397,20.41,79092.22,4.02,-0.40211,0.00103,7.12519]
[1778901290187,20.41,79092.22,4.02,-0.40211,0.00103,7.12519]
[1778901290281,20.41,79092.22,4.02,-0.40211,0.00103,7.12519]
[1778901290292,20.41,79092.22,4.02,-0.40211,0.00103,7.12519]
[1778901290387,20.41,79092.22,4.02,-0.40211,0.00103,7.12519]
[1778901290402,20.41,79092.59,4.02,-0.40174,0.00103,7.12352]
[1778901290807,20.41,79092.59,4.02,-0.40174,0.00103,7.12352]
[1778901290829,20.41,79092.59,4.02,-0.40174,0.00103,7.12352]
[1778901291409,20.41,79089.79,4.02,-0.40463,0.00103,7.13632]
[1778901292857,20.41,79089.61,4.02,-0.40483,0.00103,7.13718]
[1778901292907,20.41,79089.61,4.02,-0.40483,0.00103,7.13718]
[1778901293423,20.41,79087.72,4.02,-0.40678,0.00103,7.14556]
[1778901294459,20.41,79087.72,4.02,-0.40678,0.00103,7.14556]
[1778901294466,20.41,79087.72,4.02,-0.40678,0.00103,7.14556]
[1778901294507,20.41,79087.72,4.02,-0.40678,0.00103,7.14556]
[1778901294534,20.41,79087.72,4.02,-0.40678,0.00103,7.14556]
[1778901294543,20.41,79087.72,4.02,-0.40678,0.00103,7.14556]
[1778901294535,20.42,79085.62,4.02,-0.40896,0.00103,7.15471]
[1778901294693,20.42,79085.62,4.02,-0.40896,0.00103,7.15471]
[1778901294910,20.42,79085.62,4.02,-0.40896,0.00103,7.15471]
[1778901294923,20.42,79085.62,4.02,-0.40896,0.00103,7.15471]
[1778901295437,20.42,79085.62,4.02,-0.40896,0.00103,7.15471]
[1778901296512,20.42,79096.64,4.02,-0.39762,0.00103,7.10456]
[1778901296974,20.42,79096.64,4.02,-0.39762,0.00103,7.10456]
[1778901297078,20.42,79096.64,4.02,-0.39762,0.00103,7.10456]
[1778901297212,20.42,79096.64,4.02,-0.39762,0.00103,7.10456]
[1778901297451,20.42,79096.64,4.02,-0.39762,0.00103,7.10458]
[1778901297594,20.42,79096.64,4.02,-0.39762,0.00103,7.10458]
[1778901298150,20.42,79096.64,4.02,-0.39762,0.00103,7.10458]
[1778901298166,20.42,79096.64,4.02,-0.39762,0.00103,7.10458]
[1778901298226,20.42,79096.64,4.02,-0.39762,0.00103,7.10458]
[1778901298257,20.42,79096.64,4.02,-0.39762,0.00103,7.10458]
[1778901298426,20.42,79096.64,4.02,-0.39762,0.00103,7.10458]
[1778901298505,20.42,79096.64,4.02,-0.39762,0.00103,7.10458]
[1778901298545,20.42,79096.64,4.02,-0.39762,0.00103,7.10458]
[1778901298540,20.42,79088.69,4.02,-0.4058,0.00103,7.14136]
[1778901299571,20.42,79093.7,4.02,-0.40063,0.00103,7.1185]
[1778901299608,20.42,79093.7,4.02,-0.40063,0.00103,7.1185]
[1778901299642,20.42,79093.7,4.02,-0.40063,0.00103,7.1185]
[1778901299818,20.42,79093.7,4.02,-0.40063,0.00103,7.1185]
[1778901301368,20.42,79093.7,4.02,-0.40063,0.00103,7.1185]
[1778901301482,20.42,79096.49,4.02,-0.39776,0.00103,7.10525]
[1778901303425,20.41,79097.14,4.02,-0.39709,0.00103,7.1021]
[1778901303526,20.41,79094.55,4.02,-0.39975,0.00103,7.11448]
[1778901305049,20.42,79094.55,4.02,-0.39975,0.00103,7.11448]
[1778901305510,20.42,79094.3,4.02,-0.40001,0.00103,7.11566]
[1778901307751,20.41,79095.44,4.02,-0.39883,0.00103,7.11025]
[1778901308531,20.41,79095.94,4.02,-0.39832,0.00103,7.10786]
[1778901310858,20.41,79097.35,4.02,-0.39688,0.00103,7.10108]
[1778901310867,20.41,79097.35,4.02,-0.39688,0.00103,7.10108]
[1778901311058,20.41,79097.35,4.02,-0.39688,0.00103,7.10108]
[1778901311362,20.41,79097.35,4.02,-0.39688,0.00103,7.10108]
[1778901311553,20.41,79096.24,4.02,-0.39801,0.00103,7.10643]
[1778901311744,20.41,79096.24,4.02,-0.39801,0.00103,7.10643]
[1778901313412,20.42,79094.86,4.02,-0.39944,0.00103,7.11303]
[1778901313472,20.42,79094.86,4.02,-0.39944,0.00103,7.11303]
[1778901313476,20.42,79094.86,4.02,-0.39944,0.00103,7.11303]
[1778901313570,20.42,79092.86,4.02,-0.4015,0.00103,7.12241]
[1778901313676,20.42,79092.86,4.02,-0.4015,0.00103,7.12241]
[1778901315476,20.42,79093.03,4.02,-0.40132,0.00103,7.12162]
[1778901315481,20.42,79093.03,4.02,-0.40132,0.00103,7.12162]
[1778901315491,20.42,79093.03,4.02,-0.40132,0.00103,7.12162]
[1778901315583,20.42,79093.03,4.02,-0.40133,0.00103,7.12165]
[1778901315692,20.42,79093.03,4.02,-0.40133,0.00103,7.12165]
[1778901316589,20.42,79093.53,4.02,-0.40082,0.00103,7.11934]
[1778901317692,20.42,79094.37,4.02,-0.39996,0.00103,7.11542]
[1778901317696,20.42,79094.37,4.02,-0.39996,0.00103,7.11542]
[1778901317876,20.42,79094.37,4.02,-0.39996,0.00103,7.11542]
[1778901319583,20.42,79095.28,4.02,-0.39902,0.00103,7.11111]
[1778901319654,20.42,79095.28,4.02,-0.39903,0.00103,7.11115]
[1778901319661,20.42,79095.28,4.02,-0.39903,0.00103,7.11115]
[1778901319808,20.42,79095.28,4.02,-0.39903,0.00103,7.11115]
[1778901321644,20.42,79094.79,4.02,-0.39954,0.00103,7.11348]
[1778901321709,20.42,79094.79,4.02,-0.39954,0.00103,7.11348]
[1778901321720,20.42,79094.79,4.02,-0.39954,0.00103,7.11348]
[1778901321824,20.42,79094.79,4.02,-0.39954,0.00103,7.11348]
[1778901323696,20.42,79094.78,4.02,-0.39955,0.00103,7.11356]
[1778901323723,20.42,79094.78,4.02,-0.39955,0.00103,7.11356]
[1778901323840,20.42,79094.78,4.02,-0.39955,0.00103,7.11356]
[1778901325744,20.42,79095.12,4.02,-0.39921,0.00103,7.11198]
[1778901325829,20.42,79095.12,4.02,-0.39921,0.00103,7.11198]
[1778901325838,20.42,79095.12,4.02,-0.39921,0.00103,7.11198]
[1778901326045,20.42,79095.12,4.02,-0.39921,0.00103,7.11198]
[1778901327809,20.42,79095.12,4.02,-0.39921,0.00103,7.11201]
[1778901327839,20.42,79095.12,4.02,-0.39921,0.00103,7.11201]
[1778901327847,20.42,79095.12,4.02,-0.39921,0.00103,7.11201]
[1778901327956,20.42,79095.12,4.02,-0.39921,0.00103,7.11201]
[1778901329866,20.43,79095.86,4.02,-0.39846,0.00103,7.1085]
[1778901330050,20.43,79095.86,4.02,-0.39846,0.00103,7.1085]
[1778901330055,20.43,79095.86,4.02,-0.39846,0.00103,7.1085]
[1778901330266,20.43,79095.86,4.02,-0.39846,0.00103,7.1085]
[1778901331917,20.43,79096.28,4.02,-0.39803,0.00103,7.10652]
[1778901331960,20.43,79096.28,4.02,-0.39803,0.00103,7.10652]
[1778901331975,20.43,79096.28,4.02,-0.39803,0.00103,7.10652]
[1778901332177,20.43,79096.28,4.02,-0.39803,0.00103,7.10652]
[1778901332278,20.43,79096.81,4.02,-0.39732,0.00103,7.0907]
[1778901333979,20.43,79096.96,4.02,-0.39717,0.00103,7.09]
[1778901334071,20.43,79096.96,4.02,-0.39717,0.00103,7.09]
[1778901334075,20.43,79096.96,4.02,-0.39717,0.00103,7.09]
[1778901334277,20.43,79096.96,4.02,-0.39717,0.00103,7.09]
[1778901336029,20.43,79097.31,4.02,-0.39681,0.00103,7.08831]
[1778901336082,20.43,79097.31,4.02,-0.39681,0.00103,7.08831]
[1778901336086,20.43,79097.31,4.02,-0.39681,0.00103,7.08831]
[1778901336293,20.43,79097.31,4.02,-0.39681,0.00103,7.08831]
[1778901338082,20.43,79097.55,4.02,-0.39658,0.00103,7.08719]
[1778901338117,20.43,79097.55,4.02,-0.39658,0.00103,7.08719]
[1778901338122,20.43,79097.55,4.02,-0.39658,0.00103,7.08719]
[1778901338288,20.43,79097.55,4.02,-0.39658,0.00103,7.08719]
[1778901340145,20.43,79096.54,4.02,-0.39762,0.00103,7.09211]
[1778901340306,20.43,79096.54,4.02,-0.39762,0.00103,7.09211]
[1778901340318,20.43,79096.54,4.02,-0.39762,0.00103,7.09211]
[1778901340514,20.43,79096.54,4.02,-0.39762,0.00103,7.09211]
[1778901342196,20.43,79096.69,4.02,-0.39747,0.00103,7.09141]
[1778901342254,20.43,79096.69,4.02,-0.39747,0.00103,7.09141]
[1778901342265,20.43,79096.69,4.02,-0.39747,0.00103,7.09141]
[1778901342425,20.43,79096.69,4.02,-0.39747,0.00103,7.09141]
[1778901344252,20.43,79096.69,4.02,-0.39748,0.00103,7.09143]
[1778901344425,20.43,79096.69,4.02,-0.39748,0.00103,7.09143]
[1778901344432,20.43,79096.69,4.02,-0.39748,0.00103,7.09143]
[1778901344546,20.43,79096.69,4.02,-0.39748,0.00103,7.09143]
[1778901346314,20.44,79096.69,4.02,-0.39748,0.00103,7.09146]
[1778901346335,20.44,79096.69,4.02,-0.39748,0.00103,7.09146]
[1778901346345,20.44,79096.69,4.02,-0.39748,0.00103,7.09146]
[1778901346541,20.44,79096.69,4.02,-0.39748,0.00103,7.09146]
[1778901348368,20.44,79096.69,4.02,-0.39749,0.00103,7.09148]
[1778901348446,20.44,79096.69,4.02,-0.39749,0.00103,7.09148]
[1778901348451,20.44,79096.69,4.02,-0.39749,0.00103,7.09148]
[1778901348557,20.44,79096.69,4.02,-0.39749,0.00103,7.09148]
[1778901350422,20.44,79097.88,4.02,-0.39627,0.00103,7.08575]
[1778901350458,20.44,79097.88,4.02,-0.39627,0.00103,7.08575]
[1778901350463,20.44,79097.88,4.02,-0.39627,0.00103,7.08575]
[1778901350573,20.44,79097.88,4.02,-0.39627,0.00103,7.08575]
[1778901350961,20.44,79098.08,4.02,-0.39607,0.00103,7.0848]
[1778901356765,20.44,79099.58,4.02,-0.39455,0.00102,7.07749]
[1778901357875,20.44,79104.09,4.02,-0.38994,0.00102,7.05474]
[1778901358882,20.44,79106.05,4.02,-0.38795,0.00102,7.04458]
[1778901361094,20.45,79105.85,4.02,-0.38816,0.00102,7.04566]
[1778901362771,20.45,79105.75,4.02,-0.38828,0.00102,7.04626]
[1778901362887,20.45,79105.75,4.02,-0.38828,0.00102,7.04626]
[1778901362893,20.45,79105.75,4.02,-0.38828,0.00102,7.04626]
[1778901363005,20.45,79105.75,4.02,-0.38828,0.00102,7.04626]
[1778901364829,20.45,79105.42,4.02,-0.38863,0.00102,7.04805]
[1778901364864,20.45,79105.42,4.02,-0.38863,0.00102,7.04805]
[1778901364867,20.45,79105.42,4.02,-0.38863,0.00102,7.04805]
[1778901364979,20.45,79105.42,4.02,-0.38863,0.00102,7.04805]
[1778901366878,20.45,79105.38,4.02,-0.38868,0.00102,7.04833]
[1778901366927,20.45,79105.38,4.02,-0.38868,0.00102,7.04833]
[1778901366939,20.45,79105.38,4.02,-0.38868,0.00102,7.04833]
[1778901367037,20.45,79105.38,4.02,-0.38868,0.00102,7.04833]
[1778901368939,20.46,79105.31,4.02,-0.38877,0.00102,7.04877]
[1778901368953,20.46,79105.31,4.02,-0.38877,0.00102,7.04877]
[1778901369053,20.46,79105.31,4.02,-0.38877,0.00102,7.04877]
[1778901371052,20.46,79105.2,4.02,-0.38889,0.00102,7.04942]
[1778901371061,20.46,79105.2,4.02,-0.38889,0.00102,7.04942]
[1778901371237,20.46,79105.2,4.02,-0.38889,0.00102,7.04942]
[1778901373068,20.46,79104.93,4.02,-0.38918,0.00102,7.0509]
[1778901373100,20.46,79104.93,4.02,-0.38918,0.00102,7.0509]
[1778901373110,20.46,79104.93,4.02,-0.38918,0.00102,7.0509]
[1778901373253,20.46,79104.93,4.02,-0.38918,0.00102,7.0509]
[1778901375121,20.46,79104.67,4.02,-0.38946,0.00102,7.05232]
[1778901375157,20.46,79104.67,4.02,-0.38946,0.00102,7.05232]
[1778901375167,20.46,79104.67,4.02,-0.38946,0.00102,7.05232]
[1778901375269,20.46,79104.67,4.02,-0.38946,0.00102,7.05232]
[1778901377190,20.47,79104.52,4.02,-0.38963,0.00102,7.05317]
[1778901377248,20.47,79104.52,4.02,-0.38963,0.00102,7.05317]
[1778901377253,20.47,79104.52,4.02,-0.38963,0.00102,7.05317]
[1778901377390,20.47,79104.52,4.02,-0.38963,0.00102,7.05317]
[1778901379243,20.47,79103.56,4.02,-0.39062,0.00102,7.05814]
[1778901379293,20.47,79103.56,4.02,-0.39062,0.00102,7.05814]
[1778901379427,20.47,79103.56,4.02,-0.39062,0.00102,7.05814]
[1778901380742,20.47,79103.56,4.02,-0.39064,0.00102,7.05824]
[1778901380820,20.47,79103.56,4.02,-0.39064,0.00102,7.05824]
[1778901380833,20.47,79103.56,4.02,-0.39064,0.00102,7.05824]
[1778901380865,20.47,79103.56,4.02,-0.39064,0.00102,7.05824]
[1778901380939,20.47,79103.56,4.02,-0.39064,0.00102,7.05824]
[1778901381296,20.47,79103.56,4.02,-0.39064,0.00102,7.05824]
[1778901381382,20.47,79103.56,4.02,-0.39064,0.00102,7.05824]
[1778901381397,20.47,79105.2,4.02,-0.38897,0.00102,7.04982]
[1778901382083,20.48,79109.8,4.02,-0.3843,0.00101,7.02549]
[1778901383363,20.48,79109.8,4.02,-0.3843,0.00101,7.02549]
[1778901383417,20.48,79109.8,4.02,-0.3843,0.00101,7.02549]
[1778901383424,20.48,79109.8,4.02,-0.3843,0.00101,7.02549]
[1778901383543,20.48,79109.8,4.02,-0.3843,0.00101,7.02549]
[1778901383644,20.48,79109.98,4.02,-0.38412,0.00101,7.02453]
[1778901385505,20.48,79109.98,4.02,-0.38412,0.00101,7.02453]
[1778901385509,20.48,79109.98,4.02,-0.38412,0.00101,7.02453]
[1778901385622,20.48,79109.98,4.02,-0.38412,0.00101,7.02453]
[1778901385515,20.47,79110.55,4.02,-0.38354,0.00101,7.02141]
[1778901385723,20.47,79110.55,4.02,-0.38354,0.00101,7.02142]
[1778901387467,20.47,79110.55,4.02,-0.38354,0.00101,7.02142]
[1778901387512,20.47,79110.55,4.02,-0.38354,0.00101,7.02142]
[1778901387568,20.47,79110.65,4.02,-0.38343,0.00101,7.02085]
[1778901389521,20.47,79110.65,4.02,-0.38343,0.00101,7.02085]
[1778901389661,20.47,79110.65,4.02,-0.38343,0.00101,7.02085]
[1778901389666,20.47,79110.65,4.02,-0.38343,0.00101,7.02085]
[1778901389780,20.47,79110.78,4.02,-0.3833,0.00101,7.02015]
[1778901390099,20.47,79110.78,4.02,-0.3833,0.00101,7.02015]
[1778901391574,20.47,79110.78,4.02,-0.3833,0.00101,7.02015]
[1778901391675,20.47,79110.82,4.02,-0.38306,0.00102,7.00644]
[1778901391943,20.47,79110.82,4.02,-0.38306,0.00102,7.00644]
[1778901393637,20.47,79110.82,4.02,-0.38306,0.00102,7.00644]
[1778901393725,20.47,79110.82,4.02,-0.38306,0.00102,7.00644]
[1778901393739,20.47,79110.82,4.02,-0.38306,0.00102,7.00644]
[1778901393833,20.47,79110.82,4.02,-0.38306,0.00102,7.00644]
[1778901393840,20.47,79111.02,4.02,-0.38284,0.00102,7.00529]
[1778901395700,20.47,79111.02,4.02,-0.38284,0.00102,7.00529]
[1778901395788,20.47,79111.02,4.02,-0.38284,0.00102,7.00529]
[1778901396142,20.47,79111.02,4.02,-0.38283,0.00102,7.00523]
[1778901397749,20.47,79111.02,4.02,-0.38283,0.00102,7.00523]
[1778901397804,20.47,79111.02,4.02,-0.38283,0.00102,7.00523]
[1778901397813,20.47,79111.02,4.02,-0.38283,0.00102,7.00523]
[1778901397909,20.47,79111.02,4.02,-0.38283,0.00102,7.00523]
[1778901398010,20.47,79111.28,4.02,-0.38257,0.00102,7.00382]
[1778901399815,20.47,79111.28,4.02,-0.38257,0.00102,7.00383]
[1778901399923,20.47,79111.28,4.02,-0.38257,0.00102,7.00383]
[1778901400125,20.47,79111.28,4.02,-0.38257,0.00102,7.00383]
[1778901400132,20.47,79111.28,4.02,-0.38257,0.00102,7.00383]
[1778901400243,20.47,79111.28,4.02,-0.38257,0.00102,7.00383]
[1778901400345,20.47,79111.49,4.02,-0.38236,0.00102,7.00268]
[1778901401874,20.47,79111.49,4.02,-0.38236,0.00102,7.00269]
[1778901401960,20.47,79111.49,4.02,-0.38236,0.00102,7.00269]
[1778901402185,20.47,79111.68,4.02,-0.38217,0.00102,7.00165]
[1778901403917,20.47,79111.83,4.02,-0.38202,0.00101,7.00082]
[1778901404055,20.47,79111.83,4.02,-0.38202,0.00101,7.00082]
[1778901404061,20.47,79111.83,4.02,-0.38202,0.00101,7.00082]
[1778901404165,20.47,79111.83,4.02,-0.38202,0.00101,7.00082]
[1778901405968,20.47,79112.0,4.02,-0.38184,0.00101,6.99988]
[1778901406028,20.47,79112.0,4.02,-0.38184,0.00101,6.99988]
[1778901406032,20.47,79112.0,4.02,-0.38184,0.00101,6.99988]
[1778901406139,20.47,79112.0,4.02,-0.38184,0.00101,6.99988]
[1778901408030,20.47,79112.0,4.02,-0.38184,0.00101,6.99988]
[1778901408063,20.47,79112.0,4.02,-0.38184,0.00101,6.99988]
[1778901408067,20.47,79112.0,4.02,-0.38184,0.00101,6.99988]
[1778901408176,20.47,79112.0,4.02,-0.38184,0.00101,6.99988]
[1778901410081,20.47,79112.74,4.02,-0.38109,0.00101,6.99579]
[1778901410102,20.47,79112.74,4.02,-0.38109,0.00101,6.99579]
[1778901410106,20.47,79112.74,4.02,-0.38109,0.00101,6.99579]
[1778901410234,20.47,79112.74,4.02,-0.38109,0.00101,6.99579]
[1778901412140,20.47,79112.79,4.02,-0.38104,0.00101,6.99551]
[1778901412190,20.47,79112.79,4.02,-0.38104,0.00101,6.99551]
[1778901412313,20.47,79112.79,4.02,-0.38104,0.00101,6.99551]
[1778901414195,20.47,79112.76,4.02,-0.38107,0.00101,6.99568]
[1778901414307,20.47,79112.76,4.02,-0.38107,0.00101,6.99568]
[1778901414434,20.47,79112.76,4.02,-0.38107,0.00101,6.99568]
[1778901416248,20.47,79112.66,4.02,-0.38117,0.00101,6.99624]
[1778901416265,20.47,79112.66,4.02,-0.38117,0.00101,6.99624]
[1778901416270,20.47,79112.66,4.02,-0.38117,0.00101,6.99624]
[1778901416366,20.47,79112.66,4.02,-0.38117,0.00101,6.99624]
[1778901418302,20.47,79112.72,4.02,-0.38111,0.00101,6.9959]
[1778901418400,20.47,79112.49,4.02,-0.38135,0.00101,6.99718]
[1778901423405,20.47,79112.49,4.02,-0.38135,0.00101,6.99718]
[1778901429375,20.48,79112.37,4.02,-0.38155,0.00101,6.9983]
[1778901432378,20.49,79112.35,4.02,-0.3816,0.00101,6.99857]
[1778901432479,20.49,79112.64,4.02,-0.38131,0.00101,6.997]
[1778901440999,20.5,79112.53,4.02,-0.38145,0.00101,6.99776]
[1778901442988,20.5,79112.39,4.02,-0.38161,0.00101,6.99865]
[1778901442990,20.5,79112.39,4.02,-0.38161,0.00101,6.99865]
[1778901443089,20.5,79112.39,4.02,-0.38163,0.00101,6.99871]
[1778901448509,20.51,79112.0,4.02,-0.38205,0.00101,7.00101]
[1778901454834,20.51,79111.96,4.02,-0.38193,0.00101,6.98796]
[1778901456564,20.51,79111.96,4.02,-0.38193,0.00101,6.98796]
[1778901456728,20.51,79111.96,4.02,-0.38193,0.00101,6.98796]
[1778901457378,20.51,79111.9,4.02,-0.38199,0.00101,6.98832]
[1778901457572,20.52,79111.9,4.02,-0.382,0.00101,6.98835]
[1778901459585,20.52,79114.07,4.02,-0.37981,0.00101,6.97639]
[1778901464621,20.53,79112.74,4.02,-0.3812,0.00101,6.98401]
[1778901467643,20.53,79112.55,4.02,-0.3814,0.00101,6.98513]
[1778901467753,20.53,79112.55,4.02,-0.3814,0.00101,6.98513]
[1778901467746,20.53,79112.48,4.02,-0.38148,0.00101,6.98555]
[1778901467879,20.53,79112.48,4.02,-0.38148,0.00101,6.98555]
[1778901467854,20.53,79112.48,4.02,-0.38148,0.00101,6.98555]
[1778901469707,20.53,79112.48,4.02,-0.38148,0.00101,6.98555]
[1778901469748,20.53,79112.48,4.02,-0.38148,0.00101,6.98555]
[1778901469655,20.53,79112.48,4.02,-0.38149,0.00101,6.98559]
[1778901470665,20.53,79112.33,4.02,-0.38165,0.00101,6.98645]
[1778901471767,20.53,79112.23,4.02,-0.38175,0.00101,6.98704]
[1778901471841,20.53,79112.23,4.02,-0.38175,0.00101,6.98704]
[1778901471848,20.53,79112.23,4.02,-0.38175,0.00101,6.98704]
[1778901471973,20.53,79112.23,4.02,-0.38175,0.00101,6.98704]
[1778901472679,20.53,79111.93,4.02,-0.38207,0.00101,6.98876]
[1778901473817,20.54,79111.81,4.02,-0.3822,0.00101,6.98945]
[1778901473926,20.54,79111.81,4.02,-0.3822,0.00101,6.98945]
[1778901474028,20.54,79111.87,4.02,-0.38214,0.00101,6.98912]
[1778901475875,20.54,79111.87,4.02,-0.38216,0.00101,6.98922]
[1778901475901,20.54,79111.87,4.02,-0.38216,0.00101,6.98922]
[1778901476006,20.54,79111.87,4.02,-0.38216,0.00101,6.98922]
[1778901476107,20.54,79112.01,4.02,-0.38202,0.00101,6.98845]
[1778901477927,20.54,79112.01,4.02,-0.38203,0.00101,6.98856]
[1778901478042,20.54,79112.01,4.02,-0.38203,0.00101,6.98856]
[1778901478721,20.54,79112.05,4.02,-0.38201,0.00101,6.9884]
[1778901479984,20.54,79112.05,4.02,-0.38201,0.00101,6.9884]
[1778901480735,20.55,79112.18,4.02,-0.3819,0.00101,6.98782]
[1778901485770,20.56,79111.88,4.02,-0.38227,0.00101,6.98982]
[1778901491813,20.57,79113.47,4.02,-0.38069,0.00101,6.98124]
[1778901496458,20.57,79115.14,4.02,-0.37902,0.00101,6.97202]
[1778901496596,20.57,79115.14,4.02,-0.37902,0.00101,6.97202]
[1778901496602,20.57,79115.14,4.02,-0.37902,0.00101,6.97202]
[1778901496732,20.57,79115.14,4.02,-0.37902,0.00101,6.97202]
[1778901496671,20.57,79115.14,4.02,-0.37903,0.00101,6.97208]
[1778901496813,20.57,79115.14,4.02,-0.37903,0.00101,6.97208]
[1778901498507,20.57,79115.14,4.02,-0.37903,0.00101,6.97208]
[1778901498604,20.57,79115.14,4.02,-0.37903,0.00101,6.97208]
[1778901498705,20.57,79115.14,4.02,-0.37904,0.00101,6.97214]
[1778901500568,20.57,79115.14,4.02,-0.37904,0.00101,6.97217]
[1778901500635,20.57,79115.14,4.02,-0.37904,0.00101,6.97217]
[1778901500644,20.57,79115.14,4.02,-0.37904,0.00101,6.97217]
[1778901500765,20.57,79115.14,4.02,-0.37904,0.00101,6.97217]
[1778901500666,20.57,79115.14,4.02,-0.37905,0.00101,6.9722]
[1778901500876,20.57,79115.14,4.02,-0.37905,0.00101,6.9722]
[1778901502623,20.57,79115.14,4.02,-0.37905,0.00101,6.9722]
[1778901502718,20.57,79115.14,4.02,-0.37905,0.00101,6.9722]
[1778901502721,20.58,79119.05,4.02,-0.37512,0.00101,6.95]
[1778901504679,20.58,79119.05,4.02,-0.37512,0.00101,6.95]
[1778901504788,20.58,79119.05,4.02,-0.37512,0.00101,6.95]
[1778901504799,20.58,79118.63,4.02,-0.37557,0.00101,6.95256]
[1778901504902,20.58,79118.63,4.02,-0.37557,0.00101,6.95256]
[1778901505007,20.58,79118.6,4.02,-0.3756,0.00101,6.95274]
[1778901506732,20.58,79118.6,4.02,-0.3756,0.00101,6.95274]
[1778901506834,20.58,79118.6,4.02,-0.37561,0.00101,6.95281]
[1778901506935,20.59,79118.38,4.02,-0.37584,0.00101,6.95414]
[1778901508794,20.59,79118.38,4.02,-0.37584,0.00101,6.95414]
[1778901508915,20.59,79118.38,4.02,-0.37584,0.00101,6.95414]
[1778901509018,20.59,79118.38,4.02,-0.37584,0.00101,6.95414]
[1778901509119,20.59,79118.32,4.02,-0.37593,0.00101,6.95462]
[1778901510845,20.59,79118.32,4.02,-0.37593,0.00101,6.95462]
[1778901510866,20.59,79118.32,4.02,-0.37593,0.00101,6.95462]
[1778901510945,20.59,79118.32,4.02,-0.37594,0.00101,6.95473]
[1778901511953,20.59,79118.32,4.02,-0.37575,0.00101,6.94124]
[1778901512904,20.59,79118.32,4.02,-0.37575,0.00101,6.94124]
[1778901512974,20.59,79118.32,4.02,-0.37575,0.00101,6.94124]
[1778901512980,20.59,79118.32,4.02,-0.37575,0.00101,6.94124]
[1778901513092,20.59,79118.32,4.02,-0.37575,0.00101,6.94124]
[1778901513193,20.6,79117.9,4.02,-0.37618,0.00101,6.94372]
[1778901514957,20.6,79117.9,4.02,-0.37619,0.00101,6.94375]
[1778901515024,20.6,79117.9,4.02,-0.37619,0.00101,6.94375]
[1778901515058,20.6,79117.63,4.02,-0.37647,0.00101,6.94534]
[1778901517008,20.6,79117.63,4.02,-0.37647,0.00101,6.94534]
[1778901517055,20.6,79117.63,4.02,-0.37647,0.00101,6.94534]
[1778901517066,20.6,79117.63,4.02,-0.37647,0.00101,6.94534]
[1778901517187,20.6,79117.63,4.02,-0.37647,0.00101,6.94534]
[1778901517288,20.6,79117.63,4.02,-0.37648,0.00101,6.94541]
[1778901519066,20.6,79117.63,4.02,-0.37648,0.00101,6.94541]
[1778901519098,20.6,79117.63,4.02,-0.37648,0.00101,6.94541]
[1778901519106,20.6,79117.04,4.02,-0.37709,0.00101,6.94884]
[1778901521125,20.6,79117.04,4.02,-0.37709,0.00101,6.94888]
[1778901521185,20.6,79117.04,4.02,-0.37709,0.00101,6.94888]
[1778901521194,20.6,79117.04,4.02,-0.37709,0.00101,6.94888]
[1778901521303,20.6,79117.04,4.02,-0.37709,0.00101,6.94888]
[1778901521404,20.61,79117.9,4.02,-0.37623,0.00101,6.94401]
[1778901523183,20.61,79117.9,4.02,-0.37624,0.00101,6.94404]
[1778901523214,20.61,79117.9,4.02,-0.37624,0.00101,6.94404]
[1778901523284,20.61,79117.0,4.02,-0.37715,0.00101,6.94922]
[1778901525244,20.61,79117.0,4.02,-0.37716,0.00101,6.94925]
[1778901525347,20.61,79117.0,4.02,-0.37716,0.00101,6.94925]
[1778901525356,20.61,79117.0,4.02,-0.37716,0.00101,6.94925]
[1778901525461,20.61,79117.0,4.02,-0.37716,0.00101,6.94925]
[1778901525758,20.61,79117.0,4.02,-0.37716,0.00101,6.94925]
[1778901525562,20.61,79116.44,4.02,-0.37773,0.00101,6.95247]
[1778901526052,20.61,79116.44,4.02,-0.37774,0.00101,6.9525]
[1778901527300,20.61,79116.44,4.02,-0.37774,0.00101,6.9525]
[1778901527330,20.61,79116.44,4.02,-0.37774,0.00101,6.9525]
[1778901527401,20.61,79116.94,4.02,-0.37724,0.00101,6.9497]
[1778901528045,20.61,79116.94,4.02,-0.37724,0.00101,6.9497]
[1778901528059,20.61,79116.94,4.02,-0.37724,0.00101,6.9497]
[1778901528126,20.61,79116.94,4.02,-0.37724,0.00101,6.9497]
[1778901528224,20.61,79116.11,4.02,-0.37809,0.00101,6.95447]
[1778901529356,20.61,79116.11,4.02,-0.37809,0.00101,6.95447]
[1778901529430,20.61,79116.11,4.02,-0.37809,0.00101,6.95447]
[1778901529525,20.61,79116.11,4.02,-0.37809,0.00101,6.95447]
[1778901529786,20.61,79116.11,4.02,-0.37809,0.00101,6.95447]
[1778901529626,20.62,79116.15,4.02,-0.37806,0.00101,6.9543]
[1778901529850,20.62,79116.15,4.02,-0.37806,0.00101,6.9543]
[1778901530081,20.62,79116.15,4.02,-0.37807,0.00101,6.95437]
[1778901531411,20.62,79116.15,4.02,-0.37807,0.00101,6.95437]
[1778901531446,20.62,79116.15,4.02,-0.37807,0.00101,6.95437]
[1778901531535,20.62,79116.15,4.02,-0.37807,0.00101,6.95437]
[1778901531636,20.62,79116.23,4.02,-0.378,0.00101,6.95399]
[1778901533475,20.62,79116.23,4.02,-0.37801,0.00101,6.95406]
[1778901533504,20.62,79116.23,4.02,-0.37801,0.00101,6.95406]
[1778901533576,20.62,79116.24,4.02,-0.37801,0.00101,6.95407]
[1778901535510,20.62,79116.24,4.02,-0.37801,0.00101,6.95407]
[1778901535582,20.62,79116.24,4.02,-0.37801,0.00101,6.95407]
[1778901535597,20.62,79116.24,4.02,-0.37801,0.00101,6.95407]
[1778901535709,20.62,79116.24,4.02,-0.37801,0.00101,6.95407]
[1778901537561,20.63,79116.36,4.02,-0.37793,0.00101,6.95359]
[1778901537593,20.63,79116.36,4.02,-0.37793,0.00101,6.95359]
[1778901537599,20.63,79116.36,4.02,-0.37793,0.00101,6.95359]
[1778901537725,20.63,79116.36,4.02,-0.37793,0.00101,6.95359]
[1778901539621,20.64,79116.37,4.02,-0.37794,0.00101,6.95367]
[1778901539693,20.64,79116.37,4.02,-0.37794,0.00101,6.95367]
[1778901539702,20.64,79116.37,4.02,-0.37794,0.00101,6.95367]
[1778901539825,20.64,79116.37,4.02,-0.37794,0.00101,6.95367]
[1778901541669,20.64,79116.45,4.02,-0.37789,0.00101,6.95335]
[1778901541771,20.64,79116.45,4.02,-0.37789,0.00101,6.95335]
[1778901541784,20.64,79116.45,4.02,-0.37789,0.00101,6.95335]
[1778901541904,20.64,79116.02,4.02,-0.37834,0.00101,6.95591]
[1778901543730,20.64,79116.02,4.02,-0.37834,0.00101,6.95591]
[1778901543870,20.65,79116.04,4.02,-0.37835,0.00101,6.95593]
[1778901543881,20.65,79116.04,4.02,-0.37835,0.00101,6.95593]
[1778901543982,20.65,79116.04,4.02,-0.37835,0.00101,6.95593]
[1778901545138,20.65,79116.04,4.02,-0.37835,0.00101,6.95593]
[1778901545200,20.65,79116.04,4.02,-0.37835,0.00101,6.95593]
[1778901545783,20.65,79116.04,4.02,-0.37835,0.00101,6.95593]
[1778901545239,20.65,79116.2,4.02,-0.3782,0.00101,6.9551]
[1778901545873,20.65,79116.2,4.02,-0.3782,0.00101,6.9551]
[1778901546192,20.65,79116.2,4.02,-0.37821,0.00101,6.95517]
[1778901547891,20.65,79116.14,4.02,-0.37827,0.00101,6.9555]
[1778901547898,20.65,79116.14,4.02,-0.37827,0.00101,6.9555]
[1778901547994,20.65,79116.14,4.02,-0.37827,0.00101,6.9555]
[1778901549923,20.65,79115.18,4.02,-0.37923,0.00101,6.96086]
[1778901549937,20.65,79115.18,4.02,-0.37923,0.00101,6.96086]
[1778901550031,20.65,79115.18,4.02,-0.37923,0.00101,6.96086]
[1778901551000,20.65,79115.07,4.02,-0.37934,0.00101,6.96146]
[1778901551012,20.65,79115.07,4.02,-0.37934,0.00101,6.96146]
[1778901551108,20.65,79115.07,4.02,-0.37934,0.00101,6.96146]
[1778901551209,20.65,79115.07,4.02,-0.37934,0.00101,6.96145]
[1778901551959,20.65,79115.07,4.02,-0.37934,0.00101,6.96145]
[1778901552068,20.65,79115.07,4.02,-0.37934,0.00101,6.96145]
[1778901552234,20.65,79115.07,4.02,-0.37934,0.00101,6.96144]
[1778901554003,20.65,79115.16,4.02,-0.37926,0.00101,6.96101]
[1778901554036,20.65,79115.16,4.02,-0.37926,0.00101,6.96101]
[1778901554041,20.65,79115.16,4.02,-0.37926,0.00101,6.96101]
[1778901554168,20.65,79115.16,4.02,-0.37926,0.00101,6.96101]
[1778901556059,20.66,79115.48,4.02,-0.37897,0.00101,6.95938]
[1778901556160,20.66,79115.48,4.02,-0.37898,0.00101,6.95946]
[1778901561297,20.67,79115.25,4.02,-0.37928,0.00101,6.96113]
[1778901569353,20.69,79115.52,4.02,-0.37911,0.00101,6.96022]
[1778901574389,20.7,79114.06,4.02,-0.38044,0.00101,6.95513]
[1778901575680,20.71,79108.99,4.02,-0.38558,0.00101,6.98257]
[1778901577411,20.71,79109.0,4.02,-0.38558,0.00101,6.98261]
[1778901582445,20.71,79109.05,4.02,-0.38553,0.00101,6.98235]
[1778901583452,20.71,79116.46,4.02,-0.37806,0.00101,6.94197]
[1778901584114,20.71,79116.46,4.02,-0.37806,0.00101,6.94197]
[1778901584460,20.71,79119.32,4.02,-0.37519,0.001,6.92577]
[1778901584914,20.71,79119.32,4.02,-0.37519,0.001,6.92577]
[1778901584930,20.71,79119.32,4.02,-0.37519,0.001,6.92577]
[1778901584938,20.71,79119.32,4.02,-0.37519,0.001,6.92577]
[1778901585038,20.71,79119.32,4.02,-0.37519,0.001,6.92577]
[1778901585751,20.71,79128.89,4.02,-0.36565,0.00099,6.86894]
[1778901586786,20.71,79128.89,4.02,-0.36565,0.00099,6.86894]
[1778901587866,20.71,79131.13,4.02,-0.36344,0.00099,6.85515]
[1778901589431,20.71,79131.13,4.02,-0.36344,0.00099,6.85515]
[1778901589727,20.72,79130.37,4.02,-0.3642,0.00099,6.85992]
[1778901590531,20.72,79123.83,4.02,-0.37072,0.001,6.89967]
[1778901590959,20.72,79123.83,4.02,-0.37072,0.001,6.89967]
[1778901590968,20.72,79123.83,4.02,-0.37072,0.001,6.89967]
[1778901591740,20.72,79123.83,4.02,-0.37072,0.001,6.89967]
[1778901591797,20.72,79123.83,4.02,-0.37072,0.001,6.89967]
[1778901591826,20.72,79122.11,4.02,-0.37245,0.001,6.90987]
[1778901592605,20.72,79110.53,4.02,-0.38409,0.00101,6.97474]
[1778901594529,20.72,79106.34,4.02,-0.38833,0.00101,6.9968]
[1778901596867,20.72,79106.75,4.02,-0.38792,0.00101,6.99471]
[1778901596652,20.72,79111.01,4.02,-0.38362,0.00101,6.97225]
[1778901597255,20.72,79111.01,4.02,-0.38362,0.00101,6.97225]
[1778901597286,20.72,79111.01,4.02,-0.38362,0.00101,6.97225]
[1778901597299,20.72,79111.01,4.02,-0.38362,0.00101,6.97225]
[1778901597596,20.72,79111.01,4.02,-0.38362,0.00101,6.97225]
[1778901597897,20.72,79115.3,4.02,-0.3793,0.00101,6.94885]
[1778901598566,20.72,79115.43,4.02,-0.37918,0.00101,6.94817]
[1778901599569,20.73,79123.03,4.02,-0.37157,0.001,6.90471]
[1778901600572,20.73,79119.77,4.02,-0.37484,0.001,6.92373]
[1778901601019,20.73,79119.77,4.02,-0.37484,0.001,6.92373]
[1778901601359,20.73,79119.77,4.02,-0.37484,0.001,6.92373]
[1778901601400,20.73,79119.77,4.02,-0.37484,0.001,6.92373]
[1778901601412,20.73,79119.77,4.02,-0.37484,0.001,6.92373]
[1778901601648,20.73,79119.77,4.02,-0.37484,0.001,6.92373]
[1778901601681,20.73,79114.52,4.02,-0.38012,0.00101,6.95335]
[1778901603509,20.73,79114.52,4.02,-0.38012,0.00101,6.95337]
[1778901603519,20.73,79114.52,4.02,-0.38012,0.00101,6.95337]
[1778901603623,20.73,79114.52,4.02,-0.38012,0.00101,6.95337]
[1778901605576,20.73,79114.88,4.02,-0.37976,0.00101,6.95141]
[1778901605585,20.73,79114.88,4.02,-0.37976,0.00101,6.95141]
[1778901605702,20.73,79114.88,4.02,-0.37976,0.00101,6.95141]
[1778901607624,20.73,79115.31,4.02,-0.37934,0.00101,6.94907]
[1778901607633,20.73,79115.31,4.02,-0.37934,0.00101,6.94907]
[1778901607739,20.73,79115.31,4.02,-0.37934,0.00101,6.94907]
[1778901609632,20.73,79115.45,4.02,-0.3792,0.00101,6.94833]
[1778901609641,20.73,79115.45,4.02,-0.3792,0.00101,6.94833]
[1778901609755,20.73,79115.45,4.02,-0.3792,0.00101,6.94833]
[1778901609856,20.73,79120.4,4.02,-0.37425,0.001,6.92033]
[1778901611739,20.73,79120.4,4.02,-0.37425,0.001,6.92033]
[1778901611743,20.73,79120.4,4.02,-0.37425,0.001,6.92033]
[1778901611855,20.73,79120.4,4.02,-0.37425,0.001,6.92033]
[1778901611752,20.73,79122.54,4.02,-0.37211,0.001,6.90792]
[1778901612657,20.74,79122.54,4.02,-0.37212,0.001,6.90796]
[1778901617690,20.74,79121.96,4.02,-0.37274,0.001,6.9116]
[1778901623733,20.75,79121.75,4.02,-0.373,0.001,6.91311]
[1778901628767,20.76,79121.09,4.02,-0.3737,0.001,6.91717]
[1778901634809,20.77,79120.36,4.02,-0.37427,0.001,6.90807]
[1778901639883,20.77,79120.16,4.02,-0.3745,0.001,6.9094]
[1778901644889,20.78,79118.65,4.02,-0.37605,0.001,6.9183]
[1778901646903,20.78,79114.65,4.02,-0.38008,0.00101,6.94074]
[1778901651938,20.79,79113.42,4.02,-0.38133,0.00101,6.94756]
[1778901661115,20.79,79114.02,4.02,-0.38074,0.00101,6.94434]
[1778901661171,20.79,79114.02,4.02,-0.38074,0.00101,6.94434]
[1778901661193,20.79,79114.02,4.02,-0.38074,0.00101,6.94434]
[1778901661529,20.79,79114.02,4.02,-0.38074,0.00101,6.94434]
[1778901661861,20.79,79113.94,4.02,-0.38083,0.00101,6.94485]
[1778901662446,20.79,79113.94,4.02,-0.38083,0.00101,6.94485]
[1778901662524,20.79,79113.94,4.02,-0.38083,0.00101,6.94485]
[1778901662697,20.79,79113.94,4.02,-0.38083,0.00101,6.94485]
[1778901662797,20.79,79109.26,4.02,-0.38555,0.00101,6.96998]
[1778901664025,20.79,79107.38,4.02,-0.38747,0.00101,6.97993]
[1778901666507,20.8,79106.58,4.02,-0.38831,0.00101,6.98419]
[1778901672080,20.81,79106.16,4.02,-0.38876,0.00101,6.98648]
[1778901680071,20.81,79106.21,4.02,-0.38873,0.00101,6.98632]
[1778901686459,20.82,79103.62,4.02,-0.39139,0.00101,6.99965]
[1778901696531,20.83,79103.06,4.02,-0.39182,0.00101,6.98916]
[1778901701627,20.83,79101.44,4.02,-0.39348,0.00102,6.99727]
[1778901707561,20.83,79101.34,4.02,-0.3936,0.00101,6.99783]
[1778901713646,20.84,79100.57,4.02,-0.39439,0.00102,7.00165]
[1778901720781,20.84,79100.78,4.02,-0.39419,0.00102,7.00071]
[1778901726740,20.84,79101.75,4.02,-0.39324,0.00101,6.9961]
[1778901731976,20.85,79101.82,4.02,-0.39318,0.00101,6.99582]
[1778901737534,20.85,79101.34,4.02,-0.39368,0.00101,6.99827]
[1778901739548,20.85,79105.08,4.02,-0.3899,0.00101,6.9797]
[1778901740556,20.85,79107.49,4.02,-0.38747,0.00101,6.96738]
[1778901746883,20.85,79108.55,4.02,-0.38638,0.00101,6.9618]
[1778901750836,20.85,79112.81,4.02,-0.38207,0.00101,6.93911]
[1778901751507,20.85,79112.81,4.02,-0.38207,0.00101,6.93911]
[1778901751589,20.85,79112.81,4.02,-0.38207,0.00101,6.93911]
[1778901751706,20.85,79112.81,4.02,-0.38207,0.00101,6.93911]
[1778901751908,20.85,79118.78,4.02,-0.37588,0.001,6.89247]
[1778901752813,20.85,79118.78,4.02,-0.37588,0.001,6.89247]
[1778901752912,20.85,79118.78,4.02,-0.37588,0.001,6.89247]
[1778901752921,20.85,79118.78,4.02,-0.37588,0.001,6.89247]
[1778901753022,20.85,79120.2,4.02,-0.37447,0.001,6.88445]
[1778901753059,20.85,79120.2,4.02,-0.37447,0.001,6.88445]
[1778901753647,20.85,79120.2,4.02,-0.37447,0.001,6.88445]
[1778901758682,20.86,79121.14,4.02,-0.37358,0.001,6.87931]
[1778901759908,20.86,79124.83,4.02,-0.3699,0.001,6.8578]
[1778901766386,20.86,79124.82,4.02,-0.36994,0.001,6.85801]
[1778901767023,20.87,79121.22,4.02,-0.37356,0.001,6.8792]
[1778901770767,20.87,79118.2,4.02,-0.3766,0.001,6.89651]
[1778901777816,20.88,79116.17,4.02,-0.37867,0.001,6.90809]
[1778901780836,20.88,79113.98,4.02,-0.38089,0.001,6.92021]
[1778901786710,20.88,79113.19,4.02,-0.38169,0.00101,6.92457]
[1778901793927,20.9,79108.0,4.02,-0.38698,0.00101,6.95237]
[1778901799042,20.9,79107.5,4.02,-0.38751,0.00101,6.95507]
[1778901800971,20.9,79106.52,4.02,-0.38852,0.00101,6.9602]
[1778901800986,20.9,79106.52,4.02,-0.38852,0.00101,6.9602]
[1778901801087,20.91,79105.73,4.02,-0.38933,0.00101,6.96425]
[1778901801149,20.91,79105.73,4.02,-0.38933,0.00101,6.96425]
[1778901801982,20.91,79105.73,4.02,-0.38933,0.00101,6.96429]
[1778901803028,20.91,79105.73,4.02,-0.38933,0.00101,6.96429]
[1778901803037,20.91,79105.73,4.02,-0.38933,0.00101,6.96429]
[1778901803030,20.91,79105.82,4.02,-0.38925,0.00101,6.96387]
[1778901803186,20.91,79105.82,4.02,-0.38925,0.00101,6.96387]
[1778901803138,20.91,79105.82,4.02,-0.38925,0.00101,6.96387]
[1778901805083,20.91,79105.82,4.02,-0.38925,0.00101,6.96387]
[1778901805093,20.91,79105.82,4.02,-0.38925,0.00101,6.96387]
[1778901805093,20.91,79105.82,4.02,-0.38926,0.00101,6.96394]
[1778901805202,20.91,79105.82,4.02,-0.38926,0.00101,6.96394]
[1778901805194,20.91,79105.82,4.02,-0.38926,0.00101,6.96394]
[1778901807055,20.91,79105.82,4.02,-0.38926,0.00101,6.96394]
[1778901807067,20.91,79105.82,4.02,-0.38926,0.00101,6.96394]
[1778901807176,20.91,79105.82,4.02,-0.38926,0.00101,6.96394]
[1778901807277,20.91,79105.82,4.02,-0.38928,0.00101,6.96401]
[1778901809205,20.91,79105.82,4.02,-0.38928,0.00101,6.96401]
[1778901809217,20.91,79105.82,4.02,-0.38928,0.00101,6.96401]
[1778901809318,20.91,79105.82,4.02,-0.38928,0.00101,6.96401]
[1778901811045,20.92,79105.82,4.02,-0.38911,0.00101,6.95058]
[1778901811238,20.92,79105.82,4.02,-0.38911,0.00101,6.95058]
[1778901811255,20.92,79105.82,4.02,-0.38911,0.00101,6.95058]
[1778901811354,20.92,79105.82,4.02,-0.38911,0.00101,6.95058]
[1778901811456,20.92,79102.28,4.02,-0.39269,0.00101,6.96827]
[1778901813321,20.92,79102.28,4.02,-0.39271,0.00101,6.96833]
[1778901813333,20.92,79102.28,4.02,-0.39271,0.00101,6.96833]
[1778901813434,20.92,79102.28,4.02,-0.39271,0.00101,6.96833]
[1778901815329,20.92,79102.04,4.02,-0.39297,0.00101,6.96958]
[1778901815341,20.92,79102.04,4.02,-0.39297,0.00101,6.96958]
[1778901815450,20.92,79102.04,4.02,-0.39297,0.00101,6.96958]
[1778901817422,20.92,79101.76,4.02,-0.39325,0.00101,6.97095]
[1778901817426,20.92,79101.76,4.02,-0.39325,0.00101,6.97095]
[1778901817529,20.92,79101.76,4.02,-0.39325,0.00101,6.97095]
[1778901819422,20.93,79101.24,4.02,-0.39379,0.00101,6.97355]
[1778901819426,20.93,79101.24,4.02,-0.39379,0.00101,6.97355]
[1778901819545,20.93,79101.24,4.02,-0.39379,0.00101,6.97355]
[1778901821537,20.93,79101.24,4.02,-0.39381,0.00101,6.97365]
[1778901821554,20.93,79101.24,4.02,-0.39381,0.00101,6.97365]
[1778901821708,20.93,79101.24,4.02,-0.39381,0.00101,6.97365]
[1778901823660,20.93,79101.24,4.02,-0.39382,0.00101,6.97369]
[1778901823669,20.93,79101.24,4.02,-0.39382,0.00101,6.97369]
[1778901823787,20.93,79101.24,4.02,-0.39382,0.00101,6.97369]
[1778901825568,20.94,79101.24,4.02,-0.39383,0.00101,6.97375]
[1778901825576,20.94,79101.24,4.02,-0.39383,0.00101,6.97375]
[1778901825719,20.94,79101.24,4.02,-0.39383,0.00101,6.97375]
[1778901827647,20.94,79099.5,4.02,-0.39562,0.00101,6.98224]
[1778901827651,20.94,79099.5,4.02,-0.39562,0.00101,6.98224]
[1778901827777,20.94,79099.5,4.02,-0.39562,0.00101,6.98224]
[1778901829782,20.94,79099.65,4.02,-0.39548,0.00101,6.98159]
[1778901829792,20.94,79099.65,4.02,-0.39548,0.00101,6.98159]
[1778901829898,20.94,79099.65,4.02,-0.39548,0.00101,6.98159]
[1778901831894,20.95,79099.11,4.02,-0.39604,0.00101,6.98423]
[1778901831998,20.95,79099.11,4.02,-0.39604,0.00101,6.98423]
[1778901833795,20.95,79098.88,4.02,-0.39629,0.00101,6.98539]
[1778901833803,20.95,79098.88,4.02,-0.39629,0.00101,6.98539]
[1778901833909,20.95,79098.88,4.02,-0.39629,0.00101,6.98539]
[1778901835906,20.95,79098.49,4.02,-0.3967,0.00102,6.9873]
[1778901835910,20.95,79098.49,4.02,-0.3967,0.00102,6.9873]
[1778901836011,20.95,79098.49,4.02,-0.3967,0.00102,6.9873]
[1778901838013,20.95,79098.46,4.02,-0.39674,0.00101,6.98751]
[1778901838017,20.95,79098.46,4.02,-0.39674,0.00101,6.98751]
[1778901838114,20.96,79098.03,4.02,-0.39719,0.00102,6.9896]
[1778901838193,20.96,79098.03,4.02,-0.39719,0.00102,6.9896]
[1778901840022,20.96,79098.03,4.02,-0.39719,0.00102,6.9896]
[1778901840030,20.96,79098.03,4.02,-0.39719,0.00102,6.9896]
[1778901840167,20.96,79098.03,4.02,-0.3972,0.00102,6.98966]
[1778901840268,20.96,79097.49,4.02,-0.39775,0.00102,6.9922]
[1778901842029,20.96,79097.49,4.02,-0.39775,0.00102,6.9922]
[1778901842039,20.96,79097.49,4.02,-0.39775,0.00102,6.9922]
[1778901842116,20.96,79097.49,4.02,-0.39776,0.00102,6.99226]
[1778901842141,20.96,79097.49,4.02,-0.39776,0.00102,6.99226]
[1778901842264,20.96,79097.49,4.02,-0.39776,0.00102,6.99226]
[1778901844138,20.96,79097.49,4.02,-0.39776,0.00102,6.99226]
[1778901844147,20.96,79096.75,4.02,-0.39852,0.00102,6.99574]
[1778901844262,20.96,79096.75,4.02,-0.39852,0.00102,6.99574]
[1778901846184,20.97,79096.34,4.02,-0.39895,0.00102,6.9977]
[1778901846195,20.97,79096.34,4.02,-0.39895,0.00102,6.9977]
[1778901846299,20.97,79096.34,4.02,-0.39895,0.00102,6.9977]
[1778901848251,20.97,79096.42,4.02,-0.39888,0.00102,6.99739]
[1778901848263,20.97,79096.42,4.02,-0.39888,0.00102,6.99739]
[1778901848357,20.97,79096.42,4.02,-0.39888,0.00102,6.99739]
[1778901850292,20.97,79096.38,4.02,-0.39893,0.00102,6.99763]
[1778901850302,20.97,79096.38,4.02,-0.39893,0.00102,6.99763]
[1778901850415,20.97,79096.38,4.02,-0.39893,0.00102,6.99763]
[1778901852352,20.97,79096.07,4.02,-0.39926,0.00102,6.99912]
[1778901852362,20.97,79096.07,4.02,-0.39926,0.00102,6.99912]
[1778901852496,20.97,79096.07,4.02,-0.39926,0.00102,6.99912]
[1778901854455,20.98,79095.83,4.02,-0.39952,0.00102,7.00028]
[1778901854465,20.98,79095.83,4.02,-0.39952,0.00102,7.00028]
[1778901854594,20.98,79095.83,4.02,-0.39952,0.00102,7.00028]
[1778901856493,20.98,79095.69,4.02,-0.39967,0.00102,7.00098]
[1778901856610,20.98,79095.69,4.02,-0.39967,0.00102,7.00098]
[1778901858524,20.98,79095.77,4.02,-0.3996,0.00102,7.00067]
[1778901858528,20.98,79095.77,4.02,-0.3996,0.00102,7.00067]
[1778901858648,20.98,79095.77,4.02,-0.3996,0.00102,7.00067]
[1778901860605,20.99,79095.06,4.02,-0.40034,0.00102,7.00397]
[1778901860609,20.99,79095.06,4.02,-0.40034,0.00102,7.00397]
[1778901860747,20.99,79095.06,4.02,-0.40034,0.00102,7.00397]
[1778901862612,20.99,79095.19,4.02,-0.40022,0.00102,7.00343]
[1778901862617,20.99,79095.19,4.02,-0.40022,0.00102,7.00343]
[1778901862742,20.99,79095.19,4.02,-0.40022,0.00102,7.00343]
[1778901864700,20.99,79095.19,4.02,-0.40022,0.00102,7.00346]
[1778901864712,20.99,79095.19,4.02,-0.40022,0.00102,7.00346]
[1778901864821,20.99,79095.19,4.02,-0.40022,0.00102,7.00346]
[1778901866822,20.99,79095.19,4.02,-0.40023,0.00102,7.00351]
[1778901866826,20.99,79095.19,4.02,-0.40023,0.00102,7.00351]
[1778901866942,20.99,79095.19,4.02,-0.40023,0.00102,7.00351]
[1778901867727,21.0,79090.51,4.02,-0.40501,0.00102,7.02444]
[1778901868867,21.0,79090.51,4.02,-0.40501,0.00102,7.02444]
[1778901868875,21.0,79090.51,4.02,-0.40501,0.00102,7.02444]
[1778901869000,21.0,79090.51,4.02,-0.40501,0.00102,7.02444]
[1778901870858,21.0,79089.71,4.02,-0.40583,0.00102,7.02794]
[1778901870869,21.0,79089.71,4.02,-0.40583,0.00102,7.02794]
[1778901871037,21.0,79089.71,4.02,-0.40583,0.00102,7.02794]
[1778901871138,21.0,79090.91,4.02,-0.40445,0.00102,7.0093]
[1778901872995,21.0,79091.74,4.02,-0.4036,0.00102,7.00566]
[1778901873001,21.0,79091.74,4.02,-0.4036,0.00102,7.00566]
[1778901873158,21.0,79091.74,4.02,-0.4036,0.00102,7.00566]
[1778901873096,21.0,79091.74,4.02,-0.40362,0.00102,7.00572]
[1778901873259,21.0,79091.74,4.02,-0.40362,0.00102,7.00572]
[1778901875040,21.0,79091.74,4.02,-0.40362,0.00102,7.00572]
[1778901875047,21.0,79091.74,4.02,-0.40362,0.00102,7.00572]
[1778901875153,21.0,79091.74,4.02,-0.40362,0.00102,7.00572]
[1778901875141,21.01,79094.74,4.02,-0.40058,0.00102,6.99236]
[1778901875792,21.01,79095.53,4.02,-0.39978,0.00102,6.98875]
[1778901877118,21.01,79095.53,4.02,-0.39978,0.00102,6.98875]
[1778901877123,21.01,79095.53,4.02,-0.39978,0.00102,6.98875]
[1778901877253,21.01,79096.57,4.02,-0.39874,0.00102,6.98404]
[1778901877219,21.01,79096.57,4.02,-0.39874,0.00102,6.98404]
[1778901879159,21.01,79098.23,4.02,-0.39707,0.00101,6.97637]
[1778901879185,21.01,79098.23,4.02,-0.39707,0.00101,6.97637]
[1778901879290,21.01,79098.23,4.02,-0.39707,0.00101,6.97637]
[1778901881168,21.01,79098.23,4.02,-0.39707,0.00101,6.97637]
[1778901881177,21.01,79098.23,4.02,-0.39707,0.00101,6.97637]
[1778901881285,21.01,79098.23,4.02,-0.39707,0.00101,6.97637]
[1778901883187,21.02,79098.23,4.02,-0.39709,0.00101,6.97648]
[1778901883194,21.02,79098.23,4.02,-0.39709,0.00101,6.97648]
[1778901883301,21.02,79098.23,4.02,-0.39709,0.00101,6.97648]
[1778901883552,21.02,79100.92,4.02,-0.39437,0.00101,6.96372]
[1778901885273,21.02,79101.71,4.02,-0.39358,0.00101,6.95994]
[1778901885283,21.02,79101.71,4.02,-0.39358,0.00101,6.95994]
[1778901885380,21.02,79101.71,4.02,-0.39358,0.00101,6.95994]
[1778901887314,21.02,79101.71,4.02,-0.3936,0.00101,6.96002]
[1778901887322,21.02,79101.71,4.02,-0.3936,0.00101,6.96002]
[1778901887438,21.02,79101.71,4.02,-0.3936,0.00101,6.96002]
[1778901887874,21.03,79104.45,4.02,-0.39084,0.00101,6.9466]
[1778901889377,21.03,79104.45,4.02,-0.39084,0.00101,6.9466]
[1778901889382,21.03,79104.45,4.02,-0.39084,0.00101,6.9466]
[1778901889517,21.03,79104.45,4.02,-0.39084,0.00101,6.9466]
[1778901891497,21.03,79105.51,4.02,-0.38979,0.00101,6.9414]
[1778901891509,21.03,79105.51,4.02,-0.38979,0.00101,6.9414]
[1778901891721,21.03,79105.51,4.02,-0.38979,0.00101,6.9414]
[1778901893525,21.03,79105.51,4.02,-0.38981,0.00101,6.94148]
[1778901893537,21.03,79105.51,4.02,-0.38981,0.00101,6.94148]
[1778901893633,21.03,79105.51,4.02,-0.38981,0.00101,6.94148]
[1778901895531,21.04,79105.51,4.02,-0.38982,0.00101,6.94157]
[1778901895536,21.04,79105.51,4.02,-0.38982,0.00101,6.94157]
[1778901895649,21.04,79105.51,4.02,-0.38982,0.00101,6.94157]
[1778901897602,21.04,79105.51,4.02,-0.38985,0.00101,6.9417]
[1778901897608,21.04,79105.51,4.02,-0.38985,0.00101,6.9417]
[1778901897749,21.04,79105.51,4.02,-0.38985,0.00101,6.9417]
[1778901897850,21.04,79108.24,4.02,-0.38711,0.00101,6.92789]
[1778901899748,21.05,79108.24,4.02,-0.38713,0.00101,6.92798]
[1778901899760,21.05,79108.24,4.02,-0.38713,0.00101,6.92798]
[1778901899870,21.05,79108.24,4.02,-0.38713,0.00101,6.92798]
[1778901901758,21.05,79107.59,4.02,-0.38779,0.00101,6.93136]
[1778901901770,21.05,79107.59,4.02,-0.38779,0.00101,6.93136]
[1778901901970,21.05,79107.59,4.02,-0.38779,0.00101,6.93136]
[1778901903767,21.05,79107.08,4.02,-0.38832,0.00101,6.93405]
[1778901903773,21.05,79107.08,4.02,-0.38832,0.00101,6.93405]
[1778901903986,21.05,79107.08,4.02,-0.38832,0.00101,6.93405]
[1778901905977,21.06,79107.76,4.02,-0.38766,0.00101,6.93068]
[1778901905982,21.06,79107.76,4.02,-0.38766,0.00101,6.93068]
[1778901906086,21.06,79107.76,4.02,-0.38766,0.00101,6.93068]
[1778901907999,21.06,79107.76,4.02,-0.38767,0.00101,6.93078]
[1778901908007,21.06,79107.76,4.02,-0.38767,0.00101,6.93078]
[1778901908104,21.06,79107.76,4.02,-0.38767,0.00101,6.93078]
[1778901908100,21.06,79109.87,4.02,-0.38557,0.001,6.92002]
[1778901908728,21.06,79109.87,4.02,-0.38557,0.001,6.92002]
[1778901910066,21.06,79109.87,4.02,-0.38557,0.001,6.92002]
[1778901910077,21.06,79109.87,4.02,-0.38557,0.001,6.92002]
[1778901910181,21.06,79109.87,4.02,-0.38557,0.001,6.92002]
[1778901910179,21.07,79110.05,4.02,-0.38541,0.001,6.91918]
[1778901910282,21.07,79110.05,4.02,-0.38541,0.001,6.91918]
[1778901912126,21.07,79110.05,4.02,-0.38541,0.001,6.91918]
[1778901912141,21.07,79110.05,4.02,-0.38541,0.001,6.91918]
[1778901912260,21.07,79110.05,4.02,-0.38543,0.001,6.91928]
[1778901913207,21.07,79110.05,4.02,-0.38543,0.001,6.91928]
[1778901913175,21.07,79106.18,4.02,-0.38933,0.00101,6.93912]
[1778901913226,21.07,79106.18,4.02,-0.38933,0.00101,6.93912]
[1778901913542,21.07,79106.18,4.02,-0.38933,0.00101,6.93912]
[1778901914213,21.07,79106.18,4.02,-0.38933,0.00101,6.93912]
[1778901914226,21.07,79106.18,4.02,-0.38933,0.00101,6.93912]
[1778901914423,21.07,79106.18,4.02,-0.38933,0.00101,6.93912]
[1778901914770,21.07,79100.24,4.02,-0.39532,0.00101,6.96823]
[1778901916126,21.07,79100.24,4.02,-0.39532,0.00101,6.96823]
[1778901916131,21.07,79100.24,4.02,-0.39532,0.00101,6.96823]
[1778901916244,21.07,79100.34,4.02,-0.39522,0.00101,6.96777]
[1778901917198,21.07,79100.34,4.02,-0.39522,0.00101,6.96777]
[1778901916785,21.07,79100.34,4.02,-0.39522,0.00101,6.96777]
[1778901917342,21.07,79100.34,4.02,-0.39522,0.00101,6.96777]
[1778901917351,21.07,79100.34,4.02,-0.39522,0.00101,6.96777]
[1778901918088,21.08,79100.74,4.02,-0.39484,0.00101,6.96594]
[1778901923837,21.09,79101.94,4.02,-0.39366,0.00101,6.96035]
[1778901929338,21.09,79101.54,4.02,-0.3941,0.00101,6.96243]
[1778901931889,21.09,79102.71,4.02,-0.39275,0.00101,6.94327]
[1778901932644,21.09,79102.71,4.02,-0.39275,0.00101,6.94327]
[1778901934012,21.1,79097.06,4.02,-0.39847,0.00101,6.97013]
[1778901940265,21.1,79097.85,4.02,-0.39768,0.00101,6.96654]
[1778901945988,21.1,79100.61,4.02,-0.39491,0.00101,6.95362]
[1778901946994,21.11,79102.49,4.02,-0.39302,0.00101,6.94459]
[1778901952803,21.11,79102.57,4.02,-0.39296,0.00101,6.9443]
[1778901957066,21.12,79104.9,4.02,-0.39064,0.00101,6.93302]
[1778901962100,21.12,79104.79,4.02,-0.39078,0.00101,6.93372]
[1778901963481,21.12,79104.79,4.02,-0.39078,0.00101,6.93372]
[1778901972166,21.13,79104.98,4.02,-0.39064,0.00101,6.93299]
[1778901977208,21.14,79103.4,4.02,-0.39227,0.00101,6.94099]
[1778901984254,21.15,79103.88,4.02,-0.39183,0.00101,6.93885]
[1778901992397,21.15,79104.04,4.02,-0.39169,0.00101,6.93817]
[1778901992498,21.16,79104.04,4.02,-0.39152,0.00101,6.92466]
[1778901993359,21.16,79104.04,4.02,-0.39152,0.00101,6.92466]
[1778901995719,21.16,79108.64,4.02,-0.38691,0.001,6.90166]
[1778901996409,21.16,79108.64,4.02,-0.38691,0.001,6.90166]
[1778902002380,21.16,79109.34,4.02,-0.38623,0.001,6.8982]
[1778902007415,21.17,79108.79,4.02,-0.3868,0.001,6.90112]
[1778902012450,21.17,79108.6,4.02,-0.38699,0.001,6.9021]
[1778902018458,21.17,79108.69,4.02,-0.3869,0.001,6.90163]
[1778902025093,21.16,79108.65,4.02,-0.38692,0.001,6.90173]
[1778902025194,21.16,79108.75,4.02,-0.38681,0.001,6.90117]
[1778902027862,21.16,79111.14,4.02,-0.38441,0.001,6.88879]
[1778902028861,21.16,79114.66,4.02,-0.38089,0.001,6.87014]
[1778902030997,21.16,79114.6,4.02,-0.38095,0.001,6.87045]
[1778902031098,21.16,79113.57,4.02,-0.38198,0.001,6.87597]
[1778902037180,21.16,79114.05,4.02,-0.38151,0.001,6.87345]
[1778902037252,21.16,79114.05,4.02,-0.38151,0.001,6.87345]
[1778902037257,21.16,79114.63,4.02,-0.38093,0.001,6.87035]
[1778902042565,21.16,79116.09,4.02,-0.37948,0.001,6.8625]
[1778902049002,21.17,79119.28,4.02,-0.37631,0.00099,6.84503]
[1778902056760,21.17,79119.93,4.02,-0.37546,0.001,6.82769]
[1778902059071,21.17,79121.73,4.02,-0.37368,0.00099,6.81757]
[1778902064817,21.17,79122.75,4.02,-0.37267,0.00099,6.81182]
[1778902069852,21.17,79124.17,4.02,-0.37128,0.00099,6.80372]
[1778902072365,21.17,79124.46,4.02,-0.37099,0.00099,6.80205]
[1778902072874,21.17,79124.51,4.02,-0.37095,0.00099,6.80179]
[1778902073880,21.17,79126.79,4.02,-0.36869,0.00099,6.78849]
[1778902075894,21.18,79128.86,4.02,-0.36665,0.00099,6.77627]
[1778902080929,21.18,79127.27,4.02,-0.36824,0.00099,6.78584]
[1778902086971,21.18,79127.06,4.02,-0.36848,0.00099,6.78722]
[1778902089285,21.19,79123.39,4.02,-0.37212,0.00099,6.80864]
[1778902094022,21.19,79121.42,4.02,-0.37409,0.00099,6.81995]
[1778902099355,21.19,79121.51,4.02,-0.37403,0.00099,6.81957]
[1778902104089,21.19,79124.34,4.02,-0.37123,0.00099,6.80349]
[1778902109425,21.2,79125.39,4.02,-0.37022,0.00099,6.79754]
[1778902112148,21.2,79126.48,4.02,-0.36892,0.00099,6.77735]
[1778902117183,21.2,79127.12,4.02,-0.3683,0.00099,6.77371]
[1778902122217,21.21,79128.08,4.02,-0.36738,0.00099,6.76816]
[1778902129267,21.21,79128.37,4.02,-0.36712,0.00099,6.76661]
[1778902134302,21.22,79127.91,4.02,-0.3676,0.00099,6.76949]
[1778902139342,21.22,79128.17,4.02,-0.36736,0.00099,6.76807]
[1778902145378,21.22,79126.88,4.02,-0.36865,0.00099,6.77578]
[1778902148399,21.22,79128.82,4.02,-0.36674,0.00099,6.76437]
[1778902151420,21.23,79126.73,4.02,-0.36882,0.00099,6.77681]
[1778902156456,21.23,79123.0,4.02,-0.37254,0.00099,6.79854]
[1778902157462,21.23,79121.1,4.02,-0.37443,0.00099,6.80933]
[1778902159774,21.23,79118.57,4.02,-0.37696,0.001,6.82348]
[1778902165519,21.24,79118.57,4.02,-0.37697,0.001,6.82358]
[1778902169845,21.24,79115.11,4.02,-0.38044,0.001,6.84249]
[1778902176595,21.24,79112.77,4.02,-0.38259,0.001,6.84129]
[1778902182637,21.25,79112.12,4.02,-0.38326,0.001,6.84481]
[1778902187673,21.25,79112.6,4.02,-0.38279,0.001,6.84236]
[1778902195729,21.25,79111.08,4.02,-0.38434,0.001,6.85044]
[1778902201770,21.26,79110.6,4.02,-0.38484,0.001,6.85303]
[1778902205000,21.26,79109.56,4.02,-0.38588,0.001,6.85841]
[1778902205101,21.26,79111.38,4.02,-0.38407,0.001,6.84903]
[1778902206116,21.26,79111.38,4.02,-0.38407,0.001,6.84903]
[1778902206224,21.26,79111.38,4.02,-0.38407,0.001,6.84903]
[1778902206237,21.26,79111.38,4.02,-0.38407,0.001,6.84903]
[1778902206386,21.26,79111.38,4.02,-0.38407,0.001,6.84903]
[1778902208179,21.26,79111.38,4.02,-0.38407,0.001,6.84907]
[1778902208198,21.26,79111.38,4.02,-0.38407,0.001,6.84907]
[1778902208205,21.26,79111.38,4.02,-0.38407,0.001,6.84907]
[1778902208360,21.26,79111.38,4.02,-0.38407,0.001,6.84907]
[1778902208461,21.26,79115.4,4.02,-0.38006,0.001,6.82782]
[1778902210245,21.26,79115.4,4.02,-0.38006,0.001,6.82782]
[1778902210363,21.26,79115.4,4.02,-0.38006,0.001,6.82782]
[1778902210370,21.26,79115.4,4.02,-0.38006,0.001,6.82782]
[1778902210502,21.26,79115.4,4.02,-0.38006,0.001,6.82782]
[1778902212306,21.26,79115.64,4.02,-0.37983,0.001,6.82656]
[1778902212404,21.26,79115.64,4.02,-0.37983,0.001,6.82656]
[1778902212413,21.26,79115.64,4.02,-0.37983,0.001,6.82656]
[1778902212405,21.26,79116.19,4.02,-0.37928,0.001,6.82363]
[1778902212518,21.26,79116.19,4.02,-0.37928,0.001,6.82363]
[1778902212514,21.26,79116.19,4.02,-0.37928,0.001,6.82363]
[1778902214344,21.26,79116.19,4.02,-0.37928,0.001,6.82363]
[1778902214439,21.26,79116.19,4.02,-0.37928,0.001,6.82363]
[1778902214445,21.26,79116.19,4.02,-0.37928,0.001,6.82363]
[1778902214555,21.26,79116.19,4.02,-0.37929,0.001,6.82365]
[1778902216412,21.26,79116.19,4.02,-0.37929,0.001,6.82367]
[1778902216486,21.26,79116.19,4.02,-0.37929,0.001,6.82367]
[1778902216500,21.26,79116.19,4.02,-0.37929,0.001,6.82367]
[1778902216634,21.26,79116.19,4.02,-0.37929,0.001,6.82367]
[1778902218467,21.27,79116.19,4.02,-0.3793,0.001,6.82371]
[1778902218534,21.27,79116.19,4.02,-0.3793,0.001,6.82371]
[1778902218543,21.27,79116.19,4.02,-0.3793,0.001,6.82371]
[1778902218650,21.27,79116.19,4.02,-0.3793,0.001,6.82371]
[1778902220196,21.27,79120.13,4.02,-0.37538,0.00099,6.80211]
[1778902220529,21.27,79120.13,4.02,-0.37538,0.00099,6.80211]
[1778902220637,21.27,79120.13,4.02,-0.37538,0.00099,6.80211]
[1778902220648,21.27,79120.13,4.02,-0.37538,0.00099,6.80211]
[1778902220750,21.27,79120.13,4.02,-0.37538,0.00099,6.80211]
[1778902221144,21.27,79114.84,4.02,-0.38066,0.001,6.83105]
[1778902222591,21.27,79114.84,4.02,-0.38066,0.001,6.83107]
[1778902222649,21.27,79114.84,4.02,-0.38066,0.001,6.83107]
[1778902222985,21.27,79114.85,4.02,-0.38066,0.001,6.83103]
[1778902224932,21.27,79110.66,4.02,-0.38485,0.001,6.85311]
[1778902230266,21.27,79112.92,4.02,-0.38257,0.001,6.84122]
[1778902230818,21.27,79112.92,4.02,-0.38257,0.001,6.84122]
[1778902230977,21.27,79112.92,4.02,-0.38257,0.001,6.8412]
[1778902231987,21.27,79113.25,4.02,-0.38203,0.001,6.82564]
[1778902236013,21.26,79115.11,4.02,-0.38015,0.001,6.81566]
[1778902241048,21.26,79116.22,4.02,-0.37903,0.001,6.80959]
[1778902247871,21.26,79116.36,4.02,-0.37888,0.001,6.80878]
[1778902253132,21.26,79118.79,4.02,-0.37643,0.001,6.7953]
[1778902260484,21.25,79117.71,4.02,-0.37748,0.001,6.80113]
[1778902264209,21.25,79111.23,4.02,-0.38397,0.001,6.83579]
[1778902265018,21.25,79111.23,4.02,-0.38397,0.001,6.83579]
[1778902265107,21.25,79111.23,4.02,-0.38397,0.001,6.83579]
[1778902265762,21.25,79111.01,4.02,-0.38418,0.001,6.83692]
[1778902265801,21.25,79111.01,4.02,-0.38418,0.001,6.83692]
[1778902265811,21.25,79111.01,4.02,-0.38418,0.001,6.83692]
[1778902265921,21.25,79111.01,4.02,-0.38418,0.001,6.83692]
[1778902266022,21.25,79111.01,4.02,-0.38418,0.001,6.83691]
[1778902267815,21.25,79111.01,4.02,-0.38418,0.001,6.83691]
[1778902267937,21.25,79111.01,4.02,-0.38418,0.001,6.83691]
[1778902268203,21.24,79111.01,4.02,-0.38416,0.001,6.83681]
[1778902269878,21.24,79111.01,4.02,-0.38415,0.001,6.83677]
[1778902270038,21.24,79111.01,4.02,-0.38415,0.001,6.83677]
[1778902270045,21.24,79111.01,4.02,-0.38415,0.001,6.83677]
[1778902270142,21.24,79111.01,4.02,-0.38415,0.001,6.83677]
[1778902271937,21.24,79111.32,4.02,-0.38382,0.001,6.83505]
[1778902272047,21.24,79111.32,4.02,-0.38382,0.001,6.83505]
[1778902272055,21.24,79111.32,4.02,-0.38382,0.001,6.83505]
[1778902272158,21.24,79111.32,4.02,-0.38382,0.001,6.83505]
[1778902273979,21.24,79111.25,4.02,-0.38388,0.001,6.83532]
[1778902274055,21.24,79111.25,4.02,-0.38388,0.001,6.83532]
[1778902274061,21.24,79111.25,4.02,-0.38388,0.001,6.83532]
[1778902274175,21.24,79111.25,4.02,-0.38388,0.001,6.83532]
[1778902276032,21.23,79111.36,4.02,-0.38376,0.001,6.8347]
[1778902276165,21.23,79111.36,4.02,-0.38376,0.001,6.8347]
[1778902276176,21.23,79111.36,4.02,-0.38376,0.001,6.8347]
[1778902276274,21.23,79111.36,4.02,-0.38376,0.001,6.8347]
[1778902278102,21.23,79111.53,4.02,-0.38356,0.001,6.83367]
[1778902278161,21.23,79111.53,4.02,-0.38356,0.001,6.83367]
[1778902278173,21.23,79111.53,4.02,-0.38356,0.001,6.83367]
[1778902278269,21.23,79111.53,4.02,-0.38356,0.001,6.83367]
[1778902280153,21.23,79111.53,4.02,-0.38355,0.00101,6.83362]
[1778902280182,21.23,79111.53,4.02,-0.38355,0.00101,6.83362]
[1778902280188,21.23,79111.53,4.02,-0.38355,0.00101,6.83362]
[1778902280288,21.23,79111.53,4.02,-0.38355,0.00101,6.83362]
[1778902282211,21.22,79111.53,4.02,-0.38352,0.00101,6.83348]
[1778902282293,21.22,79111.53,4.02,-0.38352,0.00101,6.83348]
[1778902282302,21.22,79111.53,4.02,-0.38352,0.00101,6.83348]
[1778902282511,21.22,79111.53,4.02,-0.38352,0.00101,6.83348]
[1778902284272,21.22,79112.43,4.02,-0.3826,0.001,6.82866]
[1778902284301,21.22,79112.43,4.02,-0.3826,0.001,6.82866]
[1778902284307,21.22,79112.43,4.02,-0.3826,0.001,6.82866]
[1778902284422,21.22,79112.43,4.02,-0.3826,0.001,6.82866]
[1778902286281,21.22,79112.47,4.02,-0.38255,0.001,6.82835]
[1778902286373,21.22,79112.47,4.02,-0.38255,0.001,6.82835]
[1778902286466,21.21,79115.38,4.02,-0.37961,0.001,6.81269]
[1778902288372,21.21,79115.38,4.02,-0.37961,0.001,6.81269]
[1778902288433,21.21,79115.38,4.02,-0.37961,0.001,6.81269]
[1778902288473,21.21,79115.8,4.02,-0.37917,0.001,6.81034]
[1778902290433,21.21,79115.8,4.02,-0.37917,0.001,6.81034]
[1778902291502,21.21,79117.85,4.02,-0.37688,0.001,6.78514]
[1778902294537,21.21,79117.85,4.02,-0.37688,0.001,6.78511]
[1778902299632,21.2,79117.19,4.02,-0.3775,0.001,6.78855]
[1778902305494,21.19,79117.36,4.02,-0.3773,0.001,6.78743]
[1778902310835,21.19,79118.49,4.02,-0.37614,0.001,6.78102]
[1778902317579,21.18,79118.49,4.02,-0.3761,0.001,6.78081]
[1778902320032,21.18,79120.32,4.02,-0.37426,0.001,6.77048]
[1778902330974,21.17,79121.14,4.02,-0.37338,0.001,6.7655]
[1778902336715,21.17,79122.21,4.02,-0.37228,0.001,6.75921]
[1778902337722,21.16,79119.09,4.02,-0.3754,0.001,6.77688]
[1778902347123,21.16,79119.48,4.02,-0.37498,0.001,6.77455]
[1778902349878,21.15,79119.48,4.02,-0.37495,0.001,6.77437]
[1778902350324,21.15,79119.48,4.02,-0.37495,0.001,6.77437]
[1778902350460,21.15,79116.76,4.02,-0.37767,0.00101,6.78942]
[1778902351415,21.15,79110.11,4.02,-0.38416,0.00101,6.81126]
[1778902353968,21.15,79108.94,4.02,-0.38534,0.00101,6.81733]
[1778902354368,21.15,79108.94,4.02,-0.38534,0.00101,6.81733]
[1778902354376,21.15,79108.94,4.02,-0.38534,0.00101,6.81733]
[1778902354477,21.15,79107.79,4.02,-0.3865,0.00101,6.82323]
[1778902356435,21.15,79107.39,4.02,-0.3869,0.00102,6.82525]
[1778902356461,21.15,79105.75,4.02,-0.38856,0.00102,6.83356]
[1778902362595,21.14,79106.23,4.02,-0.38804,0.00102,6.83097]
[1778902370846,21.14,79105.44,4.02,-0.38883,0.00102,6.83486]
[1778902371240,21.13,79103.48,4.02,-0.39078,0.00102,6.84443]
[1778902371864,21.13,79103.48,4.02,-0.39078,0.00102,6.84443]
[1778902371967,21.13,79093.48,4.02,-0.401,0.00103,6.89168]
[1778902372974,21.13,79093.48,4.02,-0.401,0.00103,6.89168]
[1778902372981,21.12,79093.93,4.02,-0.40053,0.00103,6.88962]
[1778902378640,21.11,79095.02,4.02,-0.39937,0.00103,6.88445]
[1778902381130,21.11,79095.78,4.02,-0.39856,0.00103,6.8808]
[1778902387629,21.09,79095.72,4.02,-0.39854,0.00103,6.88074]
[1778902387763,21.09,79095.72,4.02,-0.39854,0.00103,6.88074]
[1778902388372,21.08,79102.22,4.02,-0.39185,0.00102,6.84961]
[1778902390106,21.08,79107.16,4.02,-0.38679,0.00102,6.82467]
[1778902395138,21.07,79106.86,4.02,-0.38707,0.00102,6.82606]
[1778902399167,21.07,79109.62,4.02,-0.38424,0.00102,6.81162]
[1778902402189,21.07,79107.85,4.02,-0.38602,0.00102,6.82077]
[1778902410984,21.06,79107.87,4.02,-0.38598,0.00102,6.82055]
[1778902411540,21.06,79107.37,4.02,-0.38627,0.00102,6.8092]
[1778902417293,21.05,79106.97,4.02,-0.38665,0.00102,6.81113]
[1778902424342,21.05,79106.49,4.02,-0.38711,0.00102,6.81345]
[1778902431680,21.04,79105.49,4.02,-0.3881,0.00102,6.81839]
[1778902437435,21.04,79104.59,4.02,-0.389,0.00102,6.82286]
[1778902449521,21.03,79104.31,4.02,-0.38924,0.00102,6.82403]
[1778902454558,21.02,79104.01,4.02,-0.38953,0.00103,6.82545]
[1778902455564,21.02,79107.01,4.02,-0.38645,0.00102,6.81013]
[1778902456223,21.02,79107.01,4.02,-0.38645,0.00102,6.81013]
[1778902456571,21.02,79108.79,4.02,-0.38463,0.00102,6.80085]
[1778902460186,21.02,79110.26,4.02,-0.38313,0.00102,6.79309]
[1778902466640,21.02,79109.94,4.02,-0.38346,0.00102,6.79478]
[1778902471676,21.02,79109.37,4.02,-0.38383,0.00102,6.7839]
[1778902476712,21.02,79109.62,4.02,-0.38357,0.00102,6.78259]
[1778902482754,21.02,79109.45,4.02,-0.38375,0.00102,6.7835]
[1778902487789,21.02,79109.64,4.02,-0.38356,0.00102,6.78249]
[1778902495845,21.02,79108.9,4.02,-0.38431,0.00102,6.78639]
[1778902499368,21.02,79108.77,4.02,-0.38444,0.00102,6.78707]
[1778902499469,21.02,79106.72,4.02,-0.38654,0.00102,6.79775]
[1778902504261,21.02,79105.8,4.02,-0.38748,0.00103,6.80245]
[1778902504362,21.02,79105.68,4.02,-0.3876,0.00103,6.80306]
[1778902509396,21.02,79105.87,4.02,-0.3874,0.00103,6.80205]
[1778902509735,21.02,79099.77,4.02,-0.39367,0.00103,6.83246]
[1778902510722,21.02,79094.5,4.02,-0.39911,0.00103,6.85739]
[1778902511571,21.02,79089.83,4.02,-0.40394,0.00104,6.8784]
[1778902512447,21.02,79089.83,4.02,-0.40394,0.00104,6.8784]
[1778902512529,21.02,79091.17,4.02,-0.40254,0.00104,6.87243]
[1778902517587,21.01,79092.41,4.02,-0.40121,0.00104,6.86666]
[1778902521160,21.0,79092.7,4.02,-0.40089,0.00104,6.86525]
[1778902527064,20.99,79092.49,4.02,-0.40106,0.00104,6.86597]
[1778902531092,20.99,79093.02,4.02,-0.40031,0.00104,6.84971]
[1778902536127,20.98,79092.41,4.02,-0.40092,0.00104,6.85238]
[1778902542450,20.97,79092.46,4.02,-0.40084,0.00104,6.85203]
[1778902543785,20.97,79092.46,4.02,-0.40084,0.00104,6.85203]
[1778902549215,20.97,79092.46,4.02,-0.4008,0.00104,6.85188]
[1778902556026,20.96,79093.93,4.02,-0.39926,0.00104,6.84506]
[1778902560295,20.96,79091.76,4.02,-0.40148,0.00104,6.85482]
[1778902564204,20.95,79091.21,4.02,-0.40204,0.00104,6.85725]
[1778902564222,20.95,79091.21,4.02,-0.40202,0.00104,6.85716]
[1778902567287,20.94,79090.9,4.02,-0.40231,0.00104,6.8584]
[1778902567645,20.94,79090.9,4.02,-0.40231,0.00104,6.8584]
[1778902570395,20.93,79090.83,4.02,-0.40231,0.00104,6.85841]
[1778902570468,20.93,79090.48,4.02,-0.40268,0.00104,6.85997]
[1778902576261,20.92,79090.48,4.02,-0.40264,0.00104,6.85982]
[1778902581309,20.91,79089.33,4.02,-0.40382,0.00104,6.86483]
[1778902584465,20.91,79087.03,4.02,-0.40621,0.00105,6.8748]
[1778902589500,20.9,79082.98,4.02,-0.41042,0.00105,6.89178]
[1778902591515,20.9,79084.03,4.02,-0.40914,0.00105,6.87364]
[1778902597561,20.89,79083.57,4.02,-0.40959,0.00105,6.87541]
[1778902599570,20.89,79086.42,4.02,-0.40658,0.00105,6.86329]
[1778902604607,20.88,79087.07,4.02,-0.40588,0.00105,6.86039]
[1778902605614,20.88,79092.06,4.02,-0.40064,0.00105,6.83813]
[1778902606505,20.88,79092.06,4.02,-0.40064,0.00105,6.83813]
[1778902607677,20.87,79096.7,4.02,-0.39577,0.00104,6.81628]
[1778902609082,20.87,79096.7,4.02,-0.39577,0.00104,6.81628]
[1778902609157,20.87,79097.46,4.02,-0.39497,0.00104,6.81263]
[1778902614676,20.87,79096.97,4.02,-0.39547,0.00104,6.81491]
[1778902619711,20.87,79095.69,4.02,-0.39678,0.00104,6.82092]
[1778902624751,20.86,79095.46,4.02,-0.397,0.00104,6.8219]
[1778902629786,20.85,79095.08,4.02,-0.39737,0.00105,6.82357]
[1778902635828,20.85,79095.21,4.02,-0.3972,0.00105,6.82283]
[1778902638849,20.85,79092.2,4.02,-0.40034,0.00105,6.8368]
[1778902644891,20.84,79092.18,4.02,-0.40032,0.00105,6.83673]
[1778902648919,20.83,79089.68,4.02,-0.40292,0.00105,6.84797]
[1778902653954,20.83,79090.9,4.02,-0.40143,0.00105,6.8285]
[1778902659815,20.82,79091.86,4.02,-0.40039,0.00105,6.82398]
[1778902665031,20.81,79093.56,4.02,-0.39855,0.00105,6.81585]
[1778902670956,20.8,79094.09,4.02,-0.39796,0.00105,6.81323]
[1778902676108,20.79,79098.55,4.02,-0.39323,0.00105,6.7915]
[1778902681112,20.79,79098.49,4.02,-0.39328,0.00105,6.79171]
[1778902686585,20.78,79098.72,4.02,-0.39301,0.00105,6.79045]
[1778902693508,20.78,79099.99,4.02,-0.39167,0.00105,6.78408]
[1778902699270,20.78,79099.99,4.02,-0.39166,0.00105,6.78403]
[1778902705311,20.77,79100.17,4.02,-0.39144,0.00105,6.78299]
[1778902712360,20.76,79099.91,4.02,-0.39148,0.00105,6.77019]
[1778902720011,20.76,79099.66,4.02,-0.39172,0.00105,6.77136]
[1778902727465,20.76,79100.37,4.02,-0.39097,0.00105,6.76774]
[1778902733788,20.76,79100.6,4.02,-0.39072,0.00105,6.76654]
[1778902740556,20.75,79101.08,4.02,-0.3902,0.00105,6.76407]
[1778902748612,20.75,79099.88,4.02,-0.39146,0.00105,6.77012]
[1778902753928,20.76,79100.37,4.02,-0.39095,0.00105,6.76767]
[1778902759689,20.76,79100.05,4.02,-0.39129,0.00105,6.7693]
[1778902762710,20.76,79102.96,4.02,-0.38824,0.00105,6.75451]
[1778902768627,20.76,79103.04,4.02,-0.38816,0.00105,6.75407]
[1778902771774,20.75,79103.04,4.02,-0.38794,0.00105,6.74004]
[1778902777711,20.75,79102.5,4.02,-0.38849,0.00105,6.74273]
[1778902784770,20.75,79100.74,4.02,-0.39033,0.00105,6.75171]
[1778902790856,20.74,79100.21,4.02,-0.39086,0.00105,6.75424]
[1778902796950,20.73,79099.35,4.02,-0.39172,0.00105,6.75834]
[1778902797920,20.73,79099.35,4.02,-0.39172,0.00105,6.75834]
[1778902798016,20.73,79095.33,4.02,-0.39595,0.00106,6.77803]
[1778902798375,20.73,79095.33,4.02,-0.39595,0.00106,6.77803]
[1778902798964,20.73,79095.19,4.02,-0.39607,0.00106,6.7786]
[1778902800018,20.72,79091.9,4.02,-0.39953,0.00106,6.79408]
[1778902800167,20.72,79091.9,4.02,-0.39953,0.00106,6.79408]
[1778902800978,20.72,79091.9,4.02,-0.39953,0.00106,6.79408]
[1778902806013,20.7,79090.37,4.02,-0.40104,0.00106,6.80065]
[1778902811020,20.68,79089.86,4.02,-0.40151,0.00106,6.80266]
[1778902816086,20.66,79090.61,4.02,-0.4006,0.00106,6.79871]
[1778902822128,20.63,79089.94,4.02,-0.4012,0.00107,6.80129]
[1778902827163,20.61,79089.13,4.02,-0.40196,0.00107,6.80459]
[1778902832197,20.59,79089.09,4.02,-0.40173,0.00107,6.79048]
[1778902837973,20.58,79088.77,4.02,-0.40204,0.00107,6.79179]
[1778902840028,20.57,79088.77,4.02,-0.40197,0.00107,6.79148]
[1778902845289,20.54,79086.82,4.02,-0.40394,0.00107,6.79981]
[1778902851104,20.54,79086.75,4.02,-0.404,0.00107,6.80005]
[1778902852375,20.52,79086.86,4.02,-0.4038,0.00108,6.79922]
[1778902857708,20.51,79086.63,4.02,-0.404,0.00108,6.80006]
[1778902861498,20.49,79086.69,4.02,-0.40383,0.00108,6.79933]
[1778902862668,20.49,79086.13,4.02,-0.40443,0.00108,6.80185]
[1778902868450,20.46,79085.5,4.02,-0.40501,0.00108,6.80425]
[1778902871558,20.46,79085.5,4.02,-0.40501,0.00108,6.80425]
[1778902871574,20.45,79086.05,4.02,-0.40438,0.00108,6.80161]
[1778902873649,20.45,79086.05,4.02,-0.40436,0.00108,6.80156]
[1778902873967,20.45,79079.86,4.02,-0.41104,0.00108,6.82838]
[1778902879527,20.43,79080.39,4.02,-0.41039,0.00108,6.82584]
[1778902884840,20.41,79083.58,4.02,-0.40686,0.00108,6.81182]
[1778902893520,20.4,79085.08,4.02,-0.40519,0.00108,6.80495]
[1778902893625,20.39,79085.38,4.02,-0.40463,0.00108,6.78946]
[1778902899667,20.37,79085.46,4.02,-0.40447,0.00109,6.78882]
[1778902901369,20.37,79085.46,4.02,-0.40447,0.00109,6.78882]
[1778902901681,20.37,79085.65,4.02,-0.40424,0.00109,6.78786]
[1778902907722,20.35,79085.25,4.02,-0.40461,0.00109,6.78939]
[1778902913476,20.34,79085.5,4.02,-0.4043,0.00109,6.78807]
[1778902919745,20.33,79085.3,4.02,-0.40446,0.00109,6.78874]
[1778902922627,20.32,79085.52,4.02,-0.40416,0.00109,6.78751]
[1778902922635,20.32,79085.52,4.02,-0.40416,0.00109,6.78751]
[1778902923225,20.32,79085.52,4.02,-0.40416,0.00109,6.78751]
[1778902922827,20.32,79085.33,4.02,-0.40435,0.00109,6.78831]
[1778902923287,20.32,79085.33,4.02,-0.40435,0.00109,6.78831]
[1778902924231,20.31,79070.21,4.02,-0.42087,0.0011,6.8509]
[1778902925120,20.31,79067.14,4.02,-0.42424,0.0011,6.86218]
[1778902930727,20.31,79067.83,4.02,-0.42348,0.0011,6.85968]
[1778902936764,20.31,79067.63,4.02,-0.4237,0.0011,6.86039]
[1778902938819,20.31,79067.77,4.02,-0.42354,0.0011,6.85988]
[1778902941647,20.31,79067.77,4.02,-0.42354,0.0011,6.85987]
[1778902942328,20.31,79067.99,4.02,-0.4233,0.0011,6.85907]
[1778902943046,20.3,79062.74,4.02,-0.42907,0.0011,6.87744]
[1778902948103,20.29,79057.28,4.02,-0.43506,0.00111,6.89491]
[1778902948561,20.29,79057.28,4.02,-0.43506,0.00111,6.89491]
[1778902949118,20.28,79055.6,4.02,-0.4369,0.00111,6.89997]
[1778902950561,20.28,79055.6,4.02,-0.4369,0.00111,6.89997]
[1778902951204,20.28,79056.22,4.02,-0.43608,0.00111,6.88434]
[1778902957071,20.26,79056.25,4.02,-0.43601,0.00111,6.88414]
[1778902962107,20.25,79057.51,4.02,-0.43457,0.00111,6.88014]
[1778902963113,20.25,79060.11,4.02,-0.43167,0.00111,6.87184]
[1778902968149,20.23,79061.51,4.02,-0.43005,0.00111,6.86702]
[1778902971122,20.22,79060.17,4.02,-0.43151,0.00111,6.87137]
[1778902971173,20.22,79057.21,4.02,-0.4348,0.00111,6.88078]
[1778902976205,20.2,79056.95,4.02,-0.43504,0.00111,6.88147]
[1778902981241,20.19,79056.65,4.02,-0.43534,0.00112,6.88228]
[1778902986275,20.18,79057.19,4.02,-0.4347,0.00112,6.88049]
[1778902992324,20.16,79056.83,4.02,-0.43505,0.00112,6.88148]
[1778902994335,20.16,79058.62,4.02,-0.43304,0.00112,6.87578]
[1778902999370,20.14,79058.33,4.02,-0.43332,0.00112,6.87659]
[1778903004382,20.13,79058.48,4.02,-0.43312,0.00112,6.87601]
[1778903005682,20.13,79059.2,4.02,-0.43232,0.00112,6.8737]
[1778903007263,20.13,79059.2,4.02,-0.43232,0.00112,6.8737]
[1778903011453,20.13,79059.92,4.02,-0.43139,0.00112,6.85759]
[1778903018772,20.13,79059.14,4.02,-0.43226,0.00112,6.86014]
[1778903024156,20.14,79057.61,4.02,-0.43397,0.00112,6.86504]
[1778903035892,20.13,79055.89,4.02,-0.43589,0.00112,6.87038]
[1778903042670,20.13,79055.71,4.02,-0.43609,0.00112,6.87092]
[1778903051006,20.13,79055.52,4.02,-0.4363,0.00112,6.8715]
[1778903056705,20.13,79055.31,4.02,-0.43653,0.00112,6.87212]
[1778903064491,20.13,79055.31,4.02,-0.43652,0.00112,6.87208]
[1778903065789,20.12,79055.31,4.02,-0.43651,0.00112,6.87206]
[1778903066282,20.12,79051.45,4.02,-0.44084,0.00112,6.88338]
[1778903066453,20.12,79051.45,4.02,-0.44084,0.00112,6.88338]
[1778903067339,20.12,79045.41,4.02,-0.44764,0.00113,6.89949]
[1778903071196,20.12,79045.4,4.02,-0.44755,0.00113,6.88579]
[1778903076910,20.12,79046.03,4.02,-0.44684,0.00113,6.8842]
[1778903086243,20.12,79045.0,4.02,-0.44799,0.00113,6.88677]
[1778903087655,20.12,79045.0,4.02,-0.44799,0.00113,6.88677]
[1778903087987,20.12,79045.0,4.02,-0.44799,0.00113,6.88677]
[1778903089066,20.12,79045.0,4.02,-0.44799,0.00113,6.88677]
[1778903089157,20.12,79039.25,4.02,-0.4545,0.00113,6.90014]
[1778903091109,20.12,79038.65,4.02,-0.45517,0.00113,6.90142]
[1778903091210,20.11,79038.57,4.02,-0.45526,0.00113,6.90159]
[1778903093127,20.11,79037.07,4.02,-0.45695,0.00113,6.9047]
[1778903095139,20.11,79034.78,4.02,-0.45954,0.00113,6.90923]
[1778903096275,20.11,79034.78,4.02,-0.45954,0.00113,6.90923]
[1778903096314,20.11,79033.61,4.02,-0.46086,0.00113,6.91143]
[1778903102086,20.1,79033.1,4.02,-0.46143,0.00113,6.91235]
[1778903103554,20.1,79032.32,4.02,-0.46232,0.00114,6.91376]
[1778903104323,20.1,79032.32,4.02,-0.46232,0.00114,6.91376]
[1778903104425,20.1,79030.58,4.02,-0.46429,0.00114,6.91676]
[1778903105338,20.1,79035.79,4.02,-0.45837,0.00113,6.90722]
[1778903110728,20.09,79037.22,4.02,-0.45673,0.00113,6.9043]
[1778903116454,20.07,79035.97,4.02,-0.45812,0.00114,6.90677]
[1778903119149,20.07,79035.97,4.02,-0.45812,0.00114,6.90677]
[1778903119319,20.07,79035.97,4.02,-0.45812,0.00114,6.90677]
[1778903119420,20.07,79037.84,4.02,-0.45599,0.00113,6.90293]
[1778903121101,20.07,79037.84,4.02,-0.45599,0.00113,6.90293]
[1778903121223,20.07,79041.33,4.02,-0.45203,0.00113,6.89527]
[1778903122940,20.07,79042.23,4.02,-0.451,0.00113,6.89318]
[1778903123238,20.06,79043.54,4.02,-0.44952,0.00113,6.89006]
[1778903125492,20.06,79043.28,4.02,-0.4498,0.00113,6.89066]
[1778903126594,20.06,79043.28,4.02,-0.4498,0.00113,6.89066]
[1778903126603,20.06,79043.28,4.02,-0.4498,0.00113,6.89066]
[1778903127265,20.06,79043.33,4.02,-0.44974,0.00113,6.89054]
[1778903128595,20.06,79044.24,4.02,-0.44871,0.00113,6.88832]
[1778903131121,20.05,79043.98,4.02,-0.44899,0.00113,6.88893]
[1778903131131,20.05,79043.98,4.02,-0.44899,0.00113,6.88893]
[1778903131293,20.05,79043.98,4.02,-0.44889,0.00114,6.87519]
[1778903137336,20.04,79044.68,4.02,-0.44808,0.00114,6.87341]
[1778903137627,20.04,79044.68,4.02,-0.44808,0.00114,6.87341]
[1778903138342,20.04,79047.92,4.02,-0.44439,0.00113,6.86504]
[1778903138771,20.04,79047.92,4.02,-0.44439,0.00113,6.86504]
[1778903139349,20.04,79048.55,4.02,-0.44368,0.00113,6.86335]
[1778903141027,20.04,79048.84,4.02,-0.44335,0.00113,6.86256]
[1778903141037,20.04,79048.84,4.02,-0.44335,0.00113,6.86256]
[1778903141363,20.04,79048.68,4.02,-0.44353,0.00113,6.863]
[1778903146398,20.04,79048.97,4.02,-0.44321,0.00113,6.86222]
[1778903152440,20.04,79049.0,4.02,-0.44316,0.00113,6.86211]
[1778903158482,20.03,79049.16,4.02,-0.44296,0.00113,6.86163]
[1778903160983,20.03,79049.49,4.02,-0.44259,0.00113,6.86071]
[1778903161084,20.03,79043.86,4.02,-0.44898,0.00114,6.87537]
[1778903163620,20.03,79046.09,4.02,-0.44644,0.00114,6.86977]
[1778903168764,20.03,79046.87,4.02,-0.44556,0.00114,6.86775]
[1778903174206,20.03,79047.17,4.02,-0.44521,0.00114,6.86695]
[1778903182256,20.03,79047.17,4.02,-0.44522,0.00114,6.86698]
[1778903187308,20.04,79048.59,4.02,-0.44363,0.00113,6.86322]
[1778903191712,20.04,79049.74,4.02,-0.44222,0.00114,6.84631]
[1778903196714,20.05,79050.24,4.02,-0.44166,0.00114,6.84493]
[1778903196719,20.05,79050.24,4.02,-0.44166,0.00114,6.84493]
[1778903196815,20.05,79051.89,4.02,-0.43979,0.00113,6.84023]
[1778903203479,20.05,79052.98,4.02,-0.43856,0.00113,6.83706]
[1778903210641,20.04,79052.68,4.02,-0.43888,0.00113,6.83789]
[1778903211109,20.04,79052.68,4.02,-0.43888,0.00113,6.83789]
[1778903211210,20.04,79052.68,4.02,-0.43887,0.00113,6.83786]
[1778903217164,20.03,79052.38,4.02,-0.43919,0.00113,6.8387]
[1778903222930,20.03,79051.97,4.02,-0.43964,0.00114,6.83985]
[1778903227977,20.02,79051.83,4.02,-0.43979,0.00114,6.84022]
[1778903233004,20.02,79051.56,4.02,-0.44008,0.00114,6.84097]
[1778903238216,20.01,79051.55,4.02,-0.44008,0.00114,6.84097]
[1778903246089,20.02,79051.55,4.02,-0.44011,0.00114,6.84103]
[1778903249390,20.02,79047.74,4.02,-0.44444,0.00114,6.85163]
[1778903255155,20.03,79046.57,4.02,-0.44568,0.00114,6.84093]
[1778903262203,20.03,79046.25,4.02,-0.44606,0.00114,6.84178]
[1778903267516,20.03,79046.77,4.02,-0.44547,0.00114,6.84045]
[1778903271851,20.03,79046.77,4.02,-0.44547,0.00114,6.84045]
[1778903271959,20.03,79046.77,4.02,-0.44547,0.00114,6.84045]
[1778903272274,20.04,79046.81,4.02,-0.44543,0.00114,6.84036]
[1778903273286,20.04,79043.61,4.02,-0.44908,0.00114,6.84846]
[1778903274478,20.04,79039.65,4.02,-0.4536,0.00114,6.85768]
[1778903280992,20.02,79038.41,4.02,-0.45499,0.00114,6.86034]
[1778903288571,20.0,79038.47,4.02,-0.45487,0.00115,6.86011]
[1778903294615,19.99,79038.85,4.02,-0.45441,0.00115,6.85922]
[1778903300080,19.98,79039.85,4.02,-0.45325,0.00115,6.85698]
[1778903303678,19.97,79042.51,4.02,-0.45017,0.00115,6.85074]
[1778903307797,19.96,79044.12,4.02,-0.4483,0.00115,6.84676]
[1778903311712,19.95,79044.12,4.02,-0.44829,0.00115,6.84674]
[1778903311808,19.95,79044.79,4.02,-0.44742,0.00115,6.83123]
[1778903317282,19.95,79044.66,4.02,-0.44757,0.00115,6.83155]
[1778903323820,19.94,79045.39,4.02,-0.4467,0.00115,6.82963]
[1778903327020,19.94,79044.33,4.02,-0.44792,0.00115,6.83231]
[1778903328202,19.94,79043.57,4.02,-0.44879,0.00115,6.8342]
[1778903328318,19.94,79043.57,4.02,-0.44879,0.00115,6.8342]
[1778903328419,19.94,79040.26,4.02,-0.45259,0.00115,6.84205]
[1778903330344,19.93,79038.43,4.02,-0.45469,0.00115,6.84611]
[1778903332326,19.93,79038.13,4.02,-0.45503,0.00115,6.84675]
[1778903332448,19.93,79038.13,4.02,-0.45503,0.00115,6.84675]
[1778903332549,19.93,79038.07,4.02,-0.45509,0.00115,6.84687]
[1778903335017,19.93,79036.63,4.02,-0.45675,0.00115,6.84991]
[1778903335101,19.93,79036.7,4.02,-0.45666,0.00115,6.84976]
[1778903336909,19.92,79042.18,4.02,-0.45035,0.00115,6.8375]
[1778903341945,19.92,79042.36,4.02,-0.45013,0.00115,6.83705]
[1778903346980,19.91,79043.03,4.02,-0.44935,0.00115,6.8354]
[1778903353639,19.91,79043.03,4.02,-0.44935,0.00115,6.83539]
[1778903361077,19.91,79042.12,4.02,-0.45039,0.00115,6.83758]
[1778903366114,19.91,79041.46,4.02,-0.45114,0.00115,6.83914]
[1778903371084,19.91,79041.16,4.02,-0.45139,0.00115,6.826]
[1778903376980,19.91,79041.14,4.02,-0.45141,0.00115,6.82604]
[1778903377031,19.91,79041.14,4.02,-0.45141,0.00115,6.82604]
[1778903377081,19.9,79040.87,4.02,-0.45172,0.00115,6.82666]
[1778903382226,19.9,79040.2,4.02,-0.45249,0.00115,6.82819]
[1778903383726,19.9,79040.2,4.02,-0.45249,0.00115,6.82819]
[1778903389275,19.9,79040.76,4.02,-0.45183,0.00115,6.82688]
[1778903398445,19.89,79041.14,4.02,-0.45138,0.00115,6.82597]
[1778903401208,19.89,79041.14,4.02,-0.45138,0.00115,6.82597]
[1778903401589,19.89,79041.14,4.02,-0.45138,0.00115,6.82597]
[1778903401692,19.89,79035.76,4.02,-0.4576,0.00116,6.83775]
[1778903401913,19.89,79035.76,4.02,-0.4576,0.00116,6.83775]
[1778903402358,19.89,79035.76,4.02,-0.4576,0.00116,6.83775]
[1778903402584,19.89,79035.76,4.02,-0.4576,0.00116,6.83775]
[1778903402685,19.89,79029.93,4.02,-0.46434,0.00116,6.84864]
[1778903402756,19.89,79029.93,4.02,-0.46434,0.00116,6.84864]
[1778903403373,19.89,79029.93,4.02,-0.46434,0.00116,6.84864]
[1778903404878,19.89,79029.85,4.02,-0.46443,0.00116,6.84877]
[1778903405192,19.89,79029.85,4.02,-0.46443,0.00116,6.84877]
[1778903405387,19.88,79029.82,4.02,-0.46446,0.00116,6.84882]
[1778903410444,19.87,79029.87,4.02,-0.46439,0.00116,6.84871]
[1778903413041,19.87,79029.95,4.02,-0.46429,0.00116,6.84856]
[1778903416621,19.87,79029.98,4.02,-0.46425,0.00116,6.8485]
[1778903416722,19.86,79029.98,4.02,-0.46423,0.00116,6.84848]
[1778903417691,19.86,79029.98,4.02,-0.46423,0.00116,6.84848]
[1778903417732,19.85,79028.05,4.02,-0.46647,0.00116,6.85166]
[1778903421501,19.85,79026.27,4.02,-0.46852,0.00116,6.8544]
[1778903425635,19.83,79024.23,4.02,-0.47088,0.00116,6.8573]
[1778903429033,19.82,79023.57,4.02,-0.47164,0.00116,6.85819]
[1778903429556,19.82,79023.39,4.02,-0.47185,0.00116,6.85843]
[1778903431572,19.82,79022.69,4.02,-0.4726,0.00117,6.84555]
[1778903437614,19.8,79022.01,4.02,-0.47337,0.00117,6.84639]
[1778903443655,19.79,79021.21,4.02,-0.47429,0.00117,6.84735]
[1778903448689,19.78,79019.81,4.02,-0.47592,0.00117,6.84898]
[1778903455481,19.77,79019.66,4.02,-0.47609,0.00117,6.84914]
[1778903460778,19.75,79019.29,4.02,-0.4765,0.00117,6.84953]
[1778903466815,19.74,79019.08,4.02,-0.47673,0.00117,6.84974]
[1778903471852,19.73,79019.2,4.02,-0.47658,0.00117,6.8496]
[1778903479014,19.71,79018.78,4.02,-0.47705,0.00117,6.85004]
[1778903484943,19.7,79018.16,4.02,-0.47777,0.00118,6.85068]
[1778903489978,19.68,79017.29,4.02,-0.47878,0.00118,6.85155]
[1778903492669,19.67,79016.99,4.02,-0.47908,0.00118,6.83803]
[1778903499159,19.66,79016.29,4.02,-0.47989,0.00118,6.83869]
[1778903502515,19.65,79016.22,4.02,-0.47997,0.00118,6.83875]
[1778903502618,19.65,79016.08,4.02,-0.48013,0.00118,6.83887]
[1778903508104,19.63,79016.31,4.02,-0.47984,0.00118,6.83865]
[1778903512671,19.63,79015.67,4.02,-0.4806,0.00118,6.83923]
[1778903512771,19.62,79015.5,4.02,-0.48079,0.00118,6.83938]
[1778903515195,19.61,79017.04,4.02,-0.47896,0.00118,6.83793]
[1778903516076,19.61,79017.04,4.02,-0.47896,0.00118,6.83793]
[1778903516114,19.61,79017.04,4.02,-0.47896,0.00118,6.83793]
[1778903516177,19.61,79019.12,4.02,-0.4765,0.00118,6.83575]
[1778903519334,19.61,79019.34,4.02,-0.47624,0.00118,6.8355]
[1778903519369,19.61,79019.34,4.02,-0.47624,0.00118,6.8355]
[1778903519418,19.61,79019.65,4.02,-0.47587,0.00118,6.83515]
[1778903522201,19.6,79022.11,4.02,-0.47295,0.00118,6.83215]
[1778903527921,19.6,79022.0,4.02,-0.47308,0.00118,6.83229]
[1778903535293,19.58,79022.82,4.02,-0.47209,0.00118,6.83119]
[1778903536300,19.58,79024.46,4.02,-0.47015,0.00118,6.82891]
[1778903537306,19.58,79026.39,4.02,-0.46786,0.00118,6.82603]
[1778903540999,19.58,79026.97,4.02,-0.46717,0.00118,6.82512]
[1778903545110,19.58,79027.7,4.02,-0.46631,0.00118,6.82394]
[1778903550399,19.57,79028.11,4.02,-0.46581,0.00118,6.82325]
[1778903551404,19.57,79028.26,4.02,-0.46557,0.00119,6.80913]
[1778903556440,19.57,79029.57,4.02,-0.46401,0.00119,6.80688]
[1778903561463,19.57,79028.8,4.02,-0.46492,0.00119,6.8082]
[1778903562456,19.57,79029.41,4.02,-0.46419,0.00119,6.80715]
[1778903568527,19.56,79030.16,4.02,-0.4633,0.00119,6.80582]
[1778903571008,19.56,79027.9,4.02,-0.46597,0.00119,6.8097]
[1778903571632,19.56,79026.25,4.02,-0.46793,0.00119,6.81233]
[1778903573615,19.56,79026.25,4.02,-0.46793,0.00119,6.81233]
[1778903574782,19.56,79025.31,4.02,-0.46904,0.00119,6.81376]
[1778903578611,19.55,79023.66,4.02,-0.471,0.00119,6.81614]
[1778903581035,19.55,79023.23,4.02,-0.4715,0.00119,6.81673]
[1778903583034,19.55,79023.32,4.02,-0.47139,0.00119,6.8166]
[1778903588664,19.54,79023.3,4.02,-0.47141,0.00119,6.81662]
[1778903591103,19.54,79023.08,4.02,-0.47167,0.00119,6.81691]
[1778903591118,19.54,79023.08,4.02,-0.47167,0.00119,6.81691]
[1778903591163,19.54,79023.08,4.02,-0.47167,0.00119,6.81691]
[1778903591279,19.54,79023.08,4.02,-0.47167,0.00119,6.81691]
[1778903591903,19.54,79016.97,4.02,-0.47893,0.00119,6.8241]
[1778903592795,19.53,79013.45,4.02,-0.48312,0.00119,6.82721]
[1778903593092,19.53,79013.45,4.02,-0.48312,0.00119,6.82721]
[1778903593802,19.53,79012.32,4.02,-0.48447,0.00119,6.82804]
[1778903599869,19.52,79011.99,4.02,-0.48485,0.00119,6.82827]
[1778903602740,19.52,79011.96,4.02,-0.48489,0.00119,6.82829]
[1778903602823,19.52,79011.95,4.02,-0.4849,0.00119,6.8283]
[1778903608104,19.51,79012.1,4.02,-0.48472,0.00119,6.82819]
[1778903613839,19.5,79011.86,4.02,-0.48497,0.0012,6.8145]
[1778903619324,19.5,79011.67,4.02,-0.48519,0.0012,6.81462]
[1778903624384,19.49,79011.4,4.02,-0.48551,0.0012,6.8148]
[1778903624916,19.49,79015.39,4.02,-0.48074,0.0012,6.81169]
[1778903625923,19.49,79019.8,4.02,-0.47546,0.0012,6.80712]
[1778903630960,19.48,79020.55,4.02,-0.47455,0.0012,6.80621]
[1778903632771,19.48,79020.19,4.02,-0.47498,0.0012,6.80664]
[1778903632972,19.48,79019.91,4.02,-0.47532,0.0012,6.80698]
[1778903640150,19.49,79019.23,4.02,-0.47614,0.0012,6.80778]
[1778903645206,19.49,79018.12,4.02,-0.47747,0.0012,6.809]
[1778903646817,19.49,79018.09,4.02,-0.47751,0.0012,6.80903]
[1778903646839,19.49,79018.09,4.02,-0.47751,0.0012,6.80903]
[1778903646916,19.49,79022.21,4.02,-0.47258,0.00119,6.80412]
[1778903648835,19.49,79023.95,4.02,-0.4705,0.00119,6.80173]
[1778903654166,19.48,79024.67,4.02,-0.46963,0.00119,6.80068]
[1778903654184,19.48,79024.67,4.02,-0.46963,0.00119,6.80068]
[1778903654793,19.48,79025.47,4.02,-0.46868,0.00119,6.79948]
[1778903655230,19.48,79031.52,4.02,-0.46146,0.00119,6.78918]
[1778903656601,19.48,79031.52,4.02,-0.46146,0.00119,6.78918]
[1778903656709,19.48,79031.52,4.02,-0.46146,0.00119,6.78918]
[1778903656810,19.48,79034.26,4.02,-0.45819,0.00119,6.78378]
[1778903658985,19.48,79034.34,4.02,-0.45809,0.00119,6.78361]
[1778903659154,19.47,79034.48,4.02,-0.45792,0.00119,6.78331]
[1778903664189,19.47,79034.5,4.02,-0.45788,0.00119,6.78324]
[1778903670951,19.46,79035.45,4.02,-0.45673,0.00119,6.78122]
[1778903671467,19.46,79035.65,4.02,-0.45649,0.00119,6.78078]
[1778903671470,19.46,79035.65,4.02,-0.45649,0.00119,6.78078]
[1778903671568,19.46,79035.65,4.02,-0.4564,0.00119,6.76681]
[1778903677280,19.44,79036.29,4.02,-0.45561,0.00119,6.76538]
[1778903681021,19.44,79036.3,4.02,-0.45559,0.0012,6.76534]
[1778903690500,19.42,79036.54,4.02,-0.45526,0.0012,6.76474]
[1778903698016,19.42,79036.7,4.02,-0.45506,0.0012,6.76436]
[1778903698062,19.42,79036.7,4.02,-0.45506,0.0012,6.76436]
[1778903698163,19.42,79036.7,4.02,-0.45506,0.0012,6.76436]
[1778903698218,19.42,79036.7,4.02,-0.45506,0.0012,6.76436]
[1778903698288,19.42,79036.7,4.02,-0.45506,0.0012,6.76436]
[1778903698524,19.4,79039.61,4.02,-0.45154,0.0012,6.75757]
[1778903699469,19.4,79042.1,4.02,-0.44856,0.0012,6.75139]
[1778903700953,19.4,79044.15,4.02,-0.44611,0.00119,6.74603]
[1778903702456,19.4,79046.72,4.02,-0.44304,0.00119,6.73895]
[1778903703566,19.4,79048.31,4.02,-0.44114,0.00119,6.73437]
[1778903705051,19.4,79048.31,4.02,-0.44114,0.00119,6.73437]
[1778903705975,19.39,79048.6,4.02,-0.44078,0.00119,6.73348]
[1778903710997,19.39,79048.0,4.02,-0.4415,0.00119,6.73525]
[1778903712762,19.39,79048.0,4.02,-0.44151,0.00119,6.73526]
[1778903718568,19.4,79048.1,4.02,-0.4414,0.00119,6.735]
[1778903719394,19.4,79048.1,4.02,-0.4414,0.00119,6.735]
[1778903727837,19.4,79048.19,4.02,-0.4413,0.00119,6.73476]
[1778903732663,19.41,79048.09,4.02,-0.44133,0.00119,6.72105]
[1778903733533,19.41,79048.09,4.02,-0.44133,0.00119,6.72105]
[1778903733905,19.41,79048.09,4.02,-0.44133,0.00119,6.72105]
[1778903734006,19.41,79050.39,4.02,-0.43859,0.00119,6.7142]
[1778903734119,19.41,79050.39,4.02,-0.43859,0.00119,6.7142]
[1778903734484,19.41,79050.39,4.02,-0.43859,0.00119,6.7142]
[1778903734956,19.41,79050.39,4.02,-0.43859,0.00119,6.7142]
[1778903735035,19.41,79055.86,4.02,-0.43207,0.00119,6.69659]
[1778903735115,19.41,79055.86,4.02,-0.43207,0.00119,6.69659]
[1778903735249,19.41,79055.86,4.02,-0.43207,0.00119,6.69659]
[1778903736694,19.41,79060.11,4.02,-0.42702,0.00119,6.68167]
[1778903738070,19.41,79065.26,4.02,-0.42092,0.00118,6.66217]
[1778903741052,19.41,79065.26,4.02,-0.42092,0.00118,6.66217]
[1778903746765,19.41,79066.61,4.02,-0.41933,0.00118,6.65685]
[1778903751800,19.41,79067.53,4.02,-0.41825,0.00118,6.65316]
[1778903756836,19.42,79068.74,4.02,-0.41684,0.00118,6.64823]
[1778903757845,19.42,79070.9,4.02,-0.41429,0.00118,6.63917]
[1778903763002,19.42,79072.06,4.02,-0.41293,0.00118,6.63419]
[1778903763956,19.42,79072.06,4.02,-0.41293,0.00118,6.63419]
[1778903768921,19.42,79074.33,4.02,-0.41026,0.00118,6.62424]
[1778903770962,19.42,79074.59,4.02,-0.40996,0.00117,6.62311]
[1778903776980,19.43,79075.19,4.02,-0.40929,0.00117,6.62052]
[1778903778991,19.43,79078.23,4.02,-0.40572,0.00117,6.60656]
[1778903781029,19.43,79078.23,4.02,-0.40572,0.00117,6.60656]
[1778903783019,19.42,79082.94,4.02,-0.40021,0.00117,6.58387]
[1778903789061,19.43,79083.14,4.02,-0.39999,0.00117,6.58296]
[1778903791079,19.43,79084.18,4.02,-0.39858,0.00117,6.56343]
[1778903797117,19.43,79086.38,4.02,-0.39603,0.00117,6.55233]
[1778903804940,19.43,79085.85,4.02,-0.39665,0.00117,6.55505]
[1778903810208,19.43,79084.76,4.02,-0.39792,0.00117,6.56058]
[1778903815244,19.43,79081.66,4.02,-0.40154,0.00117,6.57597]
[1778903821414,19.43,79082.36,4.02,-0.40072,0.00117,6.57254]
[1778903823139,19.43,79082.36,4.02,-0.40072,0.00117,6.57254]
[1778903823299,19.43,79081.86,4.02,-0.40131,0.00117,6.57498]
[1778903824583,19.43,79081.86,4.02,-0.40131,0.00117,6.57498]
[1778903824730,19.43,79081.86,4.02,-0.40131,0.00117,6.57498]
[1778903828449,19.43,79082.55,4.02,-0.40051,0.00117,6.57164]
[1778903835145,19.43,79082.06,4.02,-0.40107,0.00117,6.57401]
[1778903836390,19.43,79079.59,4.02,-0.40396,0.00117,6.5859]
[1778903841555,19.43,79079.42,4.02,-0.40415,0.00117,6.58667]
[1778903843063,19.43,79079.42,4.02,-0.40415,0.00117,6.58667]
[1778903843164,19.43,79079.42,4.02,-0.40414,0.00117,6.58665]
[1778903844635,19.43,79079.42,4.02,-0.40414,0.00117,6.58665]
[1778903844710,19.43,79077.67,4.02,-0.40619,0.00117,6.59488]
[1778903845617,19.43,79077.67,4.02,-0.40619,0.00117,6.59488]
[1778903845752,19.43,79077.67,4.02,-0.40619,0.00117,6.59488]
[1778903845853,19.43,79069.81,4.02,-0.41545,0.00118,6.62969]
[1778903847986,19.43,79065.96,4.02,-0.42002,0.00118,6.6455]
[1778903851067,19.43,79066.2,4.02,-0.41974,0.00118,6.64458]
[1778903851168,19.44,79066.29,4.02,-0.41949,0.00119,6.63002]
[1778903856167,19.44,79066.15,4.02,-0.41967,0.00119,6.63063]
[1778903856633,19.44,79066.09,4.02,-0.41975,0.00118,6.63091]
[1778903861696,19.45,79066.09,4.02,-0.41978,0.00118,6.631]
[1778903867608,19.46,79066.08,4.02,-0.41982,0.00118,6.63114]
[1778903872642,19.46,79066.31,4.02,-0.41957,0.00118,6.63031]
[1778903877677,19.47,79066.62,4.02,-0.41923,0.00118,6.62916]
[1778903883718,19.48,79066.49,4.02,-0.41941,0.00118,6.62978]
[1778903891910,19.49,79067.33,4.02,-0.41847,0.00118,6.62659]
[1778903897241,19.49,79067.2,4.02,-0.41865,0.00118,6.62718]
[1778903898795,19.5,79067.41,4.02,-0.41841,0.00118,6.62636]
[1778903898896,19.5,79067.41,4.02,-0.41841,0.00118,6.62638]
[1778903900984,19.5,79067.41,4.02,-0.41842,0.00118,6.62639]
[1778903901085,19.5,79067.56,4.02,-0.41825,0.00118,6.62585]
[1778903907653,19.51,79068.05,4.02,-0.41769,0.00118,6.62392]
[1778903909185,19.52,79058.0,4.02,-0.42963,0.00119,6.66207]
[1778903910910,19.52,79055.3,4.02,-0.43284,0.00119,6.67128]
[1778903912054,19.52,79054.57,4.02,-0.43359,0.00119,6.65953]
[1778903913082,19.52,79054.57,4.02,-0.43359,0.00119,6.65953]
[1778903918965,19.53,79055.93,4.02,-0.43199,0.00119,6.65508]
[1778903924596,19.54,79056.15,4.02,-0.43174,0.00119,6.65437]
[1778903931261,19.54,79057.35,4.02,-0.43033,0.00119,6.65031]
[1778903937665,19.54,79058.3,4.02,-0.42922,0.00119,6.64708]
[1778903939113,19.55,79058.61,4.02,-0.42886,0.00119,6.646]
[1778903939137,19.55,79049.83,4.02,-0.4393,0.00119,6.6746]
[1778903941174,19.55,79049.83,4.02,-0.4393,0.00119,6.6746]
[1778903941204,19.55,79049.83,4.02,-0.4393,0.00119,6.6746]
[1778903941224,19.55,79050.51,4.02,-0.4385,0.00119,6.67257]
[1778903946595,19.55,79051.6,4.02,-0.43721,0.00119,6.66927]
[1778903952280,19.56,79051.49,4.02,-0.43735,0.00119,6.66963]
[1778903957613,19.56,79052.31,4.02,-0.4364,0.00119,6.66715]
[1778903963274,19.57,79055.0,4.02,-0.43323,0.00119,6.65856]
[1778903970323,19.58,79056.18,4.02,-0.43185,0.00119,6.65469]
[1778903971331,19.58,79056.69,4.02,-0.43111,0.00119,6.63875]
[1778903976372,19.58,79056.54,4.02,-0.4313,0.00119,6.6393]
[1778903979842,19.59,79063.4,4.02,-0.42318,0.00118,6.61471]
[1778903982517,19.59,79065.15,4.02,-0.42111,0.00118,6.60798]
[1778903984639,19.59,79065.15,4.02,-0.42111,0.00118,6.60797]
[1778903984737,19.58,79064.59,4.02,-0.42177,0.00118,6.61013]
[1778903990977,19.58,79063.66,4.02,-0.42286,0.00118,6.61369]
[1778903991078,19.58,79063.76,4.02,-0.42274,0.00118,6.6133]
[1778903992615,19.58,79061.72,4.02,-0.42515,0.00118,6.62094]
[1778903994627,19.58,79061.72,4.02,-0.42515,0.00118,6.62094]
[1778903994728,19.58,79055.24,4.02,-0.43284,0.00119,6.64364]
[1778903995527,19.58,79055.24,4.02,-0.43284,0.00119,6.64364]
[1778903995609,19.58,79052.13,4.02,-0.43654,0.00119,6.65366]
[1778903997819,19.58,79052.13,4.02,-0.43654,0.00119,6.65366]
[1778903997880,19.58,79049.7,4.02,-0.43944,0.00119,6.6611]
[1778903998921,19.58,79048.08,4.02,-0.44138,0.00119,6.66586]
[1778904000097,19.58,79045.5,4.02,-0.44445,0.00119,6.67311]
[1778904001116,19.58,79040.23,4.02,-0.45075,0.0012,6.68668]
[1778904001949,19.58,79036.91,4.02,-0.45473,0.0012,6.69437]
[1778904004904,19.58,79035.64,4.02,-0.45624,0.0012,6.69712]
[1778904005134,19.57,79040.78,4.02,-0.45008,0.0012,6.6853]
[1778904006585,19.57,79043.14,4.02,-0.44725,0.0012,6.67934]
[1778904009196,19.57,79043.49,4.02,-0.44683,0.0012,6.67842]
[1778904009297,19.57,79043.3,4.02,-0.44705,0.0012,6.67891]
[1778904017165,19.57,79042.91,4.02,-0.44751,0.0012,6.6799]
[1778904022829,19.56,79041.96,4.02,-0.44863,0.0012,6.68228]
[1778904028737,19.55,79041.75,4.02,-0.44886,0.0012,6.68276]
[1778904031089,19.55,79040.67,4.02,-0.45005,0.0012,6.6713]
[1778904035789,19.55,79038.73,4.02,-0.45239,0.0012,6.67595]
[1778904040968,19.54,79038.29,4.02,-0.45289,0.0012,6.67693]
[1778904047931,19.53,79038.29,4.02,-0.45286,0.0012,6.67686]
[1778904053041,19.5,79037.11,4.02,-0.45422,0.00121,6.67944]
[1778904056501,19.49,79038.08,4.02,-0.45303,0.00121,6.67718]
[1778904057202,19.49,79039.68,4.02,-0.45109,0.00121,6.67338]
[1778904061245,19.48,79040.32,4.02,-0.45031,0.00121,6.6718]
[1778904065033,19.47,79041.69,4.02,-0.44863,0.00121,6.66833]
[1778904065091,19.47,79041.22,4.02,-0.44919,0.00121,6.6695]
[1778904066784,19.47,79041.22,4.02,-0.44918,0.00121,6.66949]
[1778904069021,19.47,79045.86,4.02,-0.44358,0.0012,6.65716]
[1778904073057,19.46,79047.81,4.02,-0.44123,0.0012,6.65157]
[1778904079097,19.46,79048.05,4.02,-0.44092,0.0012,6.65082]
[1778904081178,19.45,79048.11,4.02,-0.44085,0.0012,6.65064]
[1778904083351,19.45,79049.82,4.02,-0.43878,0.0012,6.64552]
[1778904090351,19.45,79049.62,4.02,-0.43903,0.0012,6.64613]
[1778904091253,19.45,79049.42,4.02,-0.43914,0.0012,6.6325]
[1778904091685,19.45,79049.42,4.02,-0.43914,0.0012,6.6325]
[1778904092182,19.45,79049.42,4.02,-0.43914,0.0012,6.6325]
[1778904098225,19.45,79050.2,4.02,-0.43821,0.0012,6.63012]
[1778904103397,19.46,79051.23,4.02,-0.43697,0.0012,6.62694]
[1778904110310,19.46,79051.23,4.02,-0.43697,0.0012,6.62695]
[1778904110864,19.46,79051.23,4.02,-0.43697,0.0012,6.62695]
[1778904111316,19.46,79052.04,4.02,-0.436,0.0012,6.6244]
[1778904111902,19.46,79052.04,4.02,-0.436,0.0012,6.6244]
[1778904112000,19.46,79052.04,4.02,-0.436,0.0012,6.6244]
[1778904112323,19.46,79048.43,4.02,-0.44035,0.00121,6.63548]
[1778904113467,19.46,79042.85,4.02,-0.44708,0.00121,6.65105]
[1778904115353,19.46,79042.85,4.02,-0.44708,0.00121,6.65105]
[1778904115418,19.46,79042.85,4.02,-0.44708,0.00121,6.65105]
[1778904115512,19.46,79040.67,4.02,-0.44972,0.00121,6.65661]
[1778904117360,19.46,79035.43,4.02,-0.45606,0.00121,6.66879]
[1778904118313,19.46,79035.43,4.02,-0.45606,0.00121,6.66879]
[1778904118661,19.45,79034.39,4.02,-0.45731,0.00121,6.67101]
[1778904120233,19.45,79034.39,4.02,-0.45731,0.00121,6.671]
[1778904121082,19.45,79034.23,4.02,-0.4575,0.00121,6.67133]
[1778904124300,19.45,79035.64,4.02,-0.45578,0.00121,6.6683]
[1778904124462,19.45,79035.64,4.02,-0.45578,0.00121,6.6683]
[1778904124490,19.44,79031.05,4.02,-0.46135,0.00121,6.67765]
[1778904124615,19.44,79031.05,4.02,-0.46135,0.00121,6.67765]
[1778904125046,19.44,79031.05,4.02,-0.46135,0.00121,6.67765]
[1778904125083,19.44,79031.05,4.02,-0.46135,0.00121,6.67765]
[1778904125421,19.44,79030.65,4.02,-0.46183,0.00121,6.6784]
[1778904125577,19.44,79030.65,4.02,-0.46183,0.00121,6.6784]
[1778904125588,19.44,79030.65,4.02,-0.46183,0.00121,6.6784]
[1778904125613,19.44,79030.65,4.02,-0.46183,0.00121,6.6784]
[1778904125744,19.44,79030.65,4.02,-0.46183,0.00121,6.6784]
[1778904125746,19.44,79030.65,4.02,-0.46183,0.00121,6.6784]
[1778904126424,19.44,79018.86,4.02,-0.47617,0.00122,6.69616]
[1778904126765,19.44,79018.86,4.02,-0.47617,0.00122,6.69616]
[1778904126947,19.44,79018.86,4.02,-0.47617,0.00122,6.69616]
[1778904126967,19.44,79018.86,4.02,-0.47617,0.00122,6.69616]
[1778904127433,19.44,79010.89,4.02,-0.48588,0.00122,6.70326]
[1778904128034,19.44,79010.89,4.02,-0.48588,0.00122,6.70326]
[1778904128305,19.44,79010.89,4.02,-0.48588,0.00122,6.70326]
[1778904128439,19.44,79010.83,4.02,-0.48596,0.00122,6.70329]
[1778904129446,19.43,79008.8,4.02,-0.48843,0.00122,6.70446]
[1778904130386,19.43,79008.8,4.02,-0.48843,0.00122,6.70446]
[1778904130487,19.43,79006.43,4.02,-0.49132,0.00122,6.70549]
[1778904132467,19.43,79004.2,4.02,-0.49405,0.00122,6.70614]
[1778904134191,19.43,79004.87,4.02,-0.49323,0.00122,6.70598]
[1778904134202,19.43,79004.87,4.02,-0.49323,0.00122,6.70598]
[1778904134211,19.43,79004.87,4.02,-0.49323,0.00122,6.70598]
[1778904134481,19.42,79004.24,4.02,-0.494,0.00122,6.70613]
[1778904134635,19.42,79004.24,4.02,-0.494,0.00122,6.70613]
[1778904135488,19.42,79004.23,4.02,-0.49401,0.00122,6.70613]
[1778904138721,19.42,79004.14,4.02,-0.49412,0.00122,6.70615]
[1778904139515,19.41,79004.26,4.02,-0.49397,0.00122,6.70613]
[1778904140769,19.41,79004.17,4.02,-0.49408,0.00122,6.70615]
[1778904141530,19.41,79004.0,4.02,-0.49429,0.00122,6.70618]
[1778904142853,19.41,79003.88,4.02,-0.49443,0.00122,6.70621]
[1778904142871,19.41,79003.88,4.02,-0.49443,0.00122,6.70621]
[1778904142883,19.41,79003.88,4.02,-0.49443,0.00122,6.70621]
[1778904143544,19.41,79004.42,4.02,-0.49377,0.00122,6.70609]
[1778904143942,19.41,79004.42,4.02,-0.49377,0.00122,6.70609]
[1778904144551,19.41,79006.76,4.02,-0.49091,0.00122,6.70536]
[1778904146509,19.41,79007.7,4.02,-0.48976,0.00122,6.70498]
[1778904146516,19.41,79007.7,4.02,-0.48976,0.00122,6.70498]
[1778904146565,19.4,79008.3,4.02,-0.48903,0.00122,6.7047]
[1778904147572,19.41,79017.28,4.02,-0.47806,0.00122,6.69785]
[1778904148581,19.41,79025.23,4.02,-0.46836,0.00122,6.68757]
[1778904148698,19.41,79025.23,4.02,-0.46836,0.00122,6.68757]
[1778904149586,19.41,79026.76,4.02,-0.4665,0.00122,6.68513]
[1778904151901,19.41,79030.48,4.02,-0.46189,0.00122,6.66444]
[1778904153225,19.41,79032.27,4.02,-0.45971,0.00122,6.66099]
[1778904155194,19.41,79030.91,4.02,-0.46137,0.00122,6.66363]
[1778904155295,19.41,79025.67,4.02,-0.46776,0.00122,6.67273]
[1778904156739,19.4,79023.84,4.02,-0.46999,0.00122,6.6755]
[1778904158649,19.4,79025.33,4.02,-0.46817,0.00122,6.67326]
[1778904162676,19.4,79026.75,4.02,-0.46644,0.00122,6.67099]
[1778904164279,19.4,79026.75,4.02,-0.46644,0.00122,6.67099]
[1778904171062,19.4,79025.93,4.02,-0.46743,0.00122,6.6723]
[1778904177778,19.4,79025.68,4.02,-0.46773,0.00122,6.67269]
[1778904182817,19.4,79031.03,4.02,-0.4612,0.00122,6.66337]
[1778904184040,19.4,79031.03,4.02,-0.4612,0.00122,6.66337]
[1778904184662,19.4,79032.3,4.02,-0.45965,0.00122,6.6609]
[1778904184704,19.4,79032.3,4.02,-0.45965,0.00122,6.6609]
[1778904185579,19.4,79025.29,4.02,-0.46821,0.00122,6.6733]
[1778904186506,19.4,79023.47,4.02,-0.47043,0.00122,6.67602]
[1778904191880,19.4,79023.01,4.02,-0.471,0.00122,6.67668]
[1778904194327,19.4,79023.26,4.02,-0.47069,0.00122,6.67633]
[1778904195003,19.4,79025.91,4.02,-0.46746,0.00122,6.67233]
[1778904196066,19.4,79025.91,4.02,-0.46746,0.00122,6.67233]
[1778904196386,19.4,79025.91,4.02,-0.46746,0.00122,6.67233]
[1778904196514,19.4,79025.91,4.02,-0.46746,0.00122,6.67233]
[1778904196547,19.4,79026.22,4.02,-0.46708,0.00122,6.67184]
[1778904197209,19.4,79031.47,4.02,-0.46067,0.00122,6.66253]
[1778904198382,19.4,79031.47,4.02,-0.46067,0.00122,6.66253]
[1778904198481,19.4,79035.21,4.02,-0.45612,0.00122,6.65486]
[1778904200861,19.4,79035.11,4.02,-0.45624,0.00122,6.65508]
[1778904201170,19.4,79035.53,4.02,-0.45573,0.00122,6.65416]
[1778904202552,19.4,79035.53,4.02,-0.45573,0.00122,6.65416]
[1778904209590,19.4,79035.95,4.02,-0.4552,0.00122,6.65322]
[1778904209660,19.39,79036.05,4.02,-0.45508,0.00122,6.65299]
[1778904210624,19.39,79037.12,4.02,-0.45377,0.00122,6.65057]
[1778904211116,19.39,79038.8,4.02,-0.45163,0.00122,6.6324]
[1778904212785,19.39,79038.8,4.02,-0.45163,0.00122,6.6324]
[1778904214172,19.39,79041.1,4.02,-0.44883,0.00122,6.62672]
[1778904220076,19.39,79040.94,4.02,-0.44902,0.00122,6.62713]
[1778904221432,19.39,79044.69,4.02,-0.44446,0.00122,6.6172]
[1778904226450,19.39,79045.29,4.02,-0.44372,0.00122,6.61551]
[1778904227358,19.39,79046.27,4.02,-0.44253,0.00122,6.61274]
[1778904227572,19.39,79047.17,4.02,-0.44143,0.00122,6.61015]
[1778904228986,19.39,79047.17,4.02,-0.44143,0.00122,6.61015]
[1778904231153,19.39,79050.18,4.02,-0.43778,0.00121,6.6011]
[1778904236188,19.39,79050.09,4.02,-0.4379,0.00121,6.60139]
[1778904239586,19.39,79050.44,4.02,-0.43747,0.00121,6.6003]
[1778904240216,19.39,79053.12,4.02,-0.43422,0.00121,6.59172]
[1778904241262,19.39,79053.12,4.02,-0.43422,0.00121,6.59172]
[1778904241288,19.39,79053.12,4.02,-0.43422,0.00121,6.59172]
[1778904241527,19.39,79053.12,4.02,-0.43422,0.00121,6.59172]
[1778904241676,19.39,79053.12,4.02,-0.43422,0.00121,6.59172]
[1778904241627,19.39,79053.8,4.02,-0.43338,0.00121,6.58946]
[1778904242337,19.39,79053.8,4.02,-0.43338,0.00121,6.58946]
[1778904242520,19.39,79053.8,4.02,-0.43338,0.00121,6.58946]
[1778904242548,19.39,79053.8,4.02,-0.43338,0.00121,6.58946]
[1778904242620,19.39,79056.42,4.02,-0.43021,0.00121,6.58055]
[1778904242819,19.39,79056.42,4.02,-0.43021,0.00121,6.58055]
[1778904243329,19.39,79058.79,4.02,-0.42735,0.00121,6.57213]
[1778904244383,19.39,79060.66,4.02,-0.42509,0.00121,6.56526]
[1778904249800,19.39,79060.31,4.02,-0.42552,0.00121,6.56656]
[1778904256332,19.4,79061.52,4.02,-0.42408,0.00121,6.56211]
[1778904260359,19.4,79059.52,4.02,-0.42652,0.00121,6.56963]
[1778904268150,19.41,79059.48,4.02,-0.42659,0.00121,6.56986]
[1778904269430,19.41,79057.5,4.02,-0.42898,0.00121,6.57698]
[1778904271444,19.41,79057.26,4.02,-0.42913,0.00121,6.56345]
[1778904276544,19.41,79057.65,4.02,-0.42867,0.00121,6.5621]
[1778904280038,19.41,79059.24,4.02,-0.42675,0.00121,6.55639]
[1778904281514,19.41,79061.23,4.02,-0.42435,0.00121,6.54902]
[1778904286549,19.41,79062.26,4.02,-0.4231,0.00121,6.5451]
[1778904286879,19.41,79062.26,4.02,-0.4231,0.00121,6.5451]
[1778904289386,19.41,79063.12,4.02,-0.42206,0.00121,6.54177]
[1778904290551,19.42,79064.27,4.02,-0.42069,0.0012,6.53731]
[1778904290580,19.41,79066.67,4.02,-0.41779,0.0012,6.52765]
[1778904295612,19.41,79067.81,4.02,-0.4164,0.0012,6.52286]
[1778904300647,19.4,79068.05,4.02,-0.41608,0.0012,6.52177]
[1778904304675,19.4,79065.56,4.02,-0.41906,0.0012,6.53191]
[1778904308703,19.39,79063.84,4.02,-0.42112,0.00121,6.5387]
[1778904314744,19.39,79064.65,4.02,-0.42013,0.00121,6.53545]
[1778904319780,19.39,79066.24,4.02,-0.41819,0.0012,6.52899]
[1778904324953,19.38,79066.28,4.02,-0.41814,0.00121,6.52881]
[1778904330856,19.39,79066.12,4.02,-0.41834,0.00121,6.52948]
[1778904331865,19.39,79066.31,4.02,-0.41794,0.00121,6.51422]
[1778904340998,19.39,79066.3,4.02,-0.41796,0.00121,6.51428]
[1778904346969,19.39,79067.84,4.02,-0.41613,0.00121,6.50801]
[1778904352004,19.4,79067.74,4.02,-0.41628,0.00121,6.50853]
[1778904355168,19.41,79064.44,4.02,-0.42028,0.00121,6.52202]
[1778904358512,19.4,79062.13,4.02,-0.42307,0.00121,6.53103]
[1778904361332,19.4,79062.13,4.02,-0.42306,0.00121,6.53102]
[1778904361354,19.4,79062.42,4.02,-0.42271,0.00121,6.5299]
[1778904362157,19.4,79059.28,4.02,-0.42651,0.00121,6.54169]
[1778904368115,19.4,79058.77,4.02,-0.42713,0.00121,6.54356]
[1778904373261,19.4,79058.96,4.02,-0.4269,0.00121,6.54288]
[1778904373397,19.4,79058.96,4.02,-0.4269,0.00121,6.54288]
[1778904373498,19.41,79058.96,4.02,-0.42691,0.00121,6.54289]
[1778904379192,19.41,79059.29,4.02,-0.42652,0.00121,6.54171]
[1778904381038,19.41,79059.52,4.02,-0.42624,0.00121,6.54087]
[1778904381087,19.41,79059.52,4.02,-0.42624,0.00121,6.54087]
[1778904386242,19.41,79059.89,4.02,-0.4258,0.00121,6.53953]
[1778904390895,19.41,79060.15,4.02,-0.42549,0.00121,6.53858]
[1778904391278,19.41,79060.33,4.02,-0.42512,0.00121,6.52345]
[1778904393293,19.41,79056.89,4.02,-0.4293,0.00122,6.53595]
[1778904398333,19.43,79055.63,4.02,-0.43087,0.00122,6.54044]
[1778904404371,19.44,79055.46,4.02,-0.43113,0.00121,6.54117]
[1778904410413,19.45,79055.83,4.02,-0.43073,0.00121,6.54004]
[1778904411047,19.45,79055.83,4.02,-0.43073,0.00121,6.54004]
[1778904411420,19.46,79055.17,4.02,-0.43154,0.00121,6.54232]
[1778904418470,19.47,79054.98,4.02,-0.43182,0.00121,6.54313]
[1778904423506,19.48,79054.69,4.02,-0.43221,0.00121,6.54422]
[1778904430821,19.49,79054.61,4.02,-0.43233,0.00121,6.54455]
[1778904440637,19.52,79053.92,4.02,-0.43326,0.00121,6.54711]
[1778904442169,19.52,79054.69,4.02,-0.43234,0.00121,6.54457]
[1778904442171,19.52,79054.69,4.02,-0.43234,0.00121,6.54457]
[1778904443182,19.52,79053.72,4.02,-0.43352,0.00121,6.54782]
[1778904443728,19.52,79053.72,4.02,-0.43352,0.00121,6.54782]
[1778904443854,19.53,79046.17,4.02,-0.44269,0.00121,6.57096]
[1778904444125,19.53,79046.17,4.02,-0.44269,0.00121,6.57096]
[1778904444760,19.53,79039.29,4.02,-0.45106,0.00122,6.58899]
[1778904448085,19.52,79038.14,4.02,-0.45245,0.00122,6.59171]
[1778904450949,19.52,79037.28,4.02,-0.45348,0.00122,6.59366]
[1778904451401,19.52,79037.28,4.02,-0.45348,0.00122,6.59366]
[1778904453819,19.51,79036.84,4.02,-0.45391,0.00122,6.58028]
[1778904459758,19.5,79036.47,4.02,-0.45433,0.00122,6.58106]
[1778904464222,19.49,79036.49,4.02,-0.45429,0.00122,6.58098]
[1778904469828,19.48,79036.61,4.02,-0.45411,0.00123,6.58065]
[1778904476825,19.46,79036.08,4.02,-0.45473,0.00123,6.58179]
[1778904484251,19.44,79034.96,4.02,-0.45606,0.00123,6.58417]
[1778904488390,19.43,79034.74,4.02,-0.45631,0.00123,6.5846]
[1778904488491,19.43,79034.72,4.02,-0.45633,0.00123,6.58463]
[1778904491018,19.43,79034.72,4.02,-0.45632,0.00123,6.58462]
[1778904496179,19.42,79034.51,4.02,-0.45656,0.00123,6.58504]
[1778904500823,19.42,79034.51,4.02,-0.45656,0.00123,6.58504]
[1778904500924,19.41,79034.51,4.02,-0.45655,0.00123,6.58503]
[1778904504973,19.41,79034.51,4.02,-0.45655,0.00123,6.58503]
[1778904513745,19.41,79033.89,4.02,-0.4573,0.00123,6.58632]
[1778904513845,19.4,79033.93,4.02,-0.45716,0.00123,6.57186]
[1778904514626,19.4,79033.93,4.02,-0.45716,0.00123,6.57186]
[1778904514727,19.4,79033.93,4.02,-0.45716,0.00123,6.57186]
[1778904521786,19.4,79033.93,4.02,-0.45715,0.00123,6.57184]
[1778904527011,19.38,79035.29,4.02,-0.45544,0.00123,6.56884]
[1778904532779,19.38,79035.29,4.02,-0.45543,0.00123,6.56882]
[1778904538305,19.37,79035.62,4.02,-0.45499,0.00124,6.56803]
[1778904541295,19.36,79036.12,4.02,-0.45436,0.00124,6.56689]
[1778904541781,19.36,79038.36,4.02,-0.45159,0.00123,6.56166]
[1778904543340,19.36,79043.46,4.02,-0.44531,0.00123,6.54858]
[1778904544347,19.36,79045.18,4.02,-0.44319,0.00123,6.5438]
[1778904549382,19.36,79045.65,4.02,-0.4426,0.00123,6.54244]
[1778904550976,19.36,79045.65,4.02,-0.4426,0.00123,6.54244]
[1778904550972,19.36,79047.57,4.02,-0.44023,0.00123,6.53682]
[1778904555530,19.35,79048.72,4.02,-0.43881,0.00123,6.53332]
[1778904564837,19.35,79048.06,4.02,-0.4396,0.00123,6.53528]
[1778904570529,19.34,79047.62,4.02,-0.44011,0.00123,6.53652]
[1778904571536,19.33,79047.57,4.02,-0.44004,0.00123,6.52218]
[1778904572551,19.33,79046.01,4.02,-0.44196,0.00123,6.52676]
[1778904574558,19.33,79042.52,4.02,-0.44627,0.00124,6.53648]
[1778904578587,19.33,79044.14,4.02,-0.44427,0.00124,6.53206]
[1778904579594,19.33,79047.69,4.02,-0.43988,0.00123,6.52178]
[1778904584628,19.32,79048.22,4.02,-0.43921,0.00123,6.52014]
[1778904588533,19.32,79048.17,4.02,-0.43926,0.00123,6.52027]
[1778904588873,19.32,79048.17,4.02,-0.43926,0.00123,6.52027]
[1778904588999,19.32,79048.17,4.02,-0.43926,0.00123,6.52027]
[1778904588979,19.32,79064.77,4.02,-0.41886,0.00122,6.46132]
[1778904589113,19.32,79064.77,4.02,-0.41886,0.00122,6.46132]
[1778904589521,19.32,79064.77,4.02,-0.41886,0.00122,6.46132]
[1778904589549,19.32,79064.77,4.02,-0.41886,0.00122,6.46132]
[1778904589693,19.32,79064.77,4.02,-0.41886,0.00122,6.46132]
[1778904589867,19.32,79064.77,4.02,-0.41886,0.00122,6.46132]
[1778904590031,19.32,79072.96,4.02,-0.40888,0.00122,6.42607]
[1778904590148,19.32,79072.96,4.02,-0.40888,0.00122,6.42607]
[1778904590636,19.32,79072.96,4.02,-0.40888,0.00122,6.42607]
[1778904591043,19.32,79078.44,4.02,-0.40225,0.00121,6.40029]
[1778904596884,19.34,79079.2,4.02,-0.40139,0.00121,6.39682]
[1778904597835,19.34,79079.2,4.02,-0.40139,0.00121,6.39682]
[1778904598034,19.34,79079.2,4.02,-0.40139,0.00121,6.39682]
[1778904598038,19.34,79079.2,4.02,-0.40139,0.00121,6.39682]
[1778904597927,19.34,79079.2,4.02,-0.4014,0.00121,6.39686]
[1778904598139,19.34,79079.2,4.02,-0.4014,0.00121,6.39686]
[1778904598135,19.34,79079.2,4.02,-0.4014,0.00121,6.39686]
[1778904599950,19.34,79079.2,4.02,-0.4014,0.00121,6.39686]
[1778904599954,19.34,79079.2,4.02,-0.4014,0.00121,6.39686]
[1778904600051,19.34,79078.96,4.02,-0.40171,0.00121,6.39812]
[1778904600134,19.34,79078.96,4.02,-0.40171,0.00121,6.39812]
[1778904600743,19.34,79078.96,4.02,-0.40171,0.00121,6.39812]
[1778904601488,19.34,79078.96,4.02,-0.40171,0.00121,6.39812]
[1778904601492,19.34,79078.96,4.02,-0.40171,0.00121,6.39812]
[1778904601592,19.34,79078.96,4.02,-0.40171,0.00121,6.39812]
[1778904601636,19.34,79078.96,4.02,-0.40171,0.00121,6.39812]
[1778904601679,19.34,79078.96,4.02,-0.40171,0.00121,6.39812]
[1778904601727,19.34,79078.96,4.02,-0.40171,0.00121,6.39812]
[1778904601903,19.34,79078.96,4.02,-0.40171,0.00121,6.39812]
[1778904601999,19.35,79073.56,4.02,-0.40827,0.00121,6.42378]
[1778904602523,19.35,79073.56,4.02,-0.40827,0.00121,6.42378]
[1778904602844,19.35,79073.56,4.02,-0.40827,0.00121,6.42378]
[1778904602985,19.35,79073.56,4.02,-0.40827,0.00121,6.42378]
[1778904602861,19.35,79065.9,4.02,-0.4176,0.00122,6.4571]
[1778904603117,19.35,79065.9,4.02,-0.4176,0.00122,6.4571]
[1778904603238,19.35,79065.9,4.02,-0.4176,0.00122,6.4571]
[1778904603947,19.35,79063.81,4.02,-0.42017,0.00122,6.46562]
[1778904606028,19.35,79063.81,4.02,-0.42017,0.00122,6.46562]
[1778904606054,19.36,79064.08,4.02,-0.41986,0.00122,6.46462]
[1778904606161,19.36,79064.08,4.02,-0.41986,0.00122,6.46462]
[1778904606293,19.36,79064.08,4.02,-0.41986,0.00122,6.46462]
[1778904607300,19.36,79064.08,4.02,-0.41986,0.00122,6.46462]
[1778904607337,19.36,79064.08,4.02,-0.41986,0.00122,6.46462]
[1778904608064,19.36,79063.75,4.02,-0.42026,0.00122,6.46594]
[1778904608136,19.36,79063.75,4.02,-0.42026,0.00122,6.46594]
[1778904608143,19.36,79063.75,4.02,-0.42026,0.00122,6.46594]
[1778904608261,19.36,79063.75,4.02,-0.42026,0.00122,6.46594]
[1778904610922,19.36,79060.62,4.02,-0.42409,0.00122,6.47811]
[1778904615505,19.36,79059.91,4.02,-0.42496,0.00122,6.4808]
[1778904615591,19.36,79059.91,4.02,-0.42496,0.00122,6.4808]
[1778904615738,19.36,79059.91,4.02,-0.42496,0.00122,6.4808]
[1778904615751,19.36,79059.91,4.02,-0.42496,0.00122,6.4808]
[1778904615774,19.36,79059.91,4.02,-0.42496,0.00122,6.4808]
[1778904615804,19.36,79059.91,4.02,-0.42496,0.00122,6.4808]
[1778904615984,19.36,79059.91,4.02,-0.42496,0.00122,6.4808]
[1778904616017,19.36,79046.65,4.02,-0.44126,0.00123,6.5251]
[1778904616273,19.36,79046.65,4.02,-0.44126,0.00123,6.5251]
[1778904616684,19.36,79046.65,4.02,-0.44126,0.00123,6.5251]
[1778904616737,19.36,79046.65,4.02,-0.44126,0.00123,6.5251]
[1778904616738,19.36,79046.65,4.02,-0.44126,0.00123,6.5251]
[1778904616809,19.36,79046.65,4.02,-0.44126,0.00123,6.5251]
[1778904617032,19.36,79031.19,4.02,-0.46037,0.00124,6.56288]
[1778904617109,19.36,79031.19,4.02,-0.46037,0.00124,6.56288]
[1778904617712,19.36,79031.19,4.02,-0.46037,0.00124,6.56288]
[1778904617865,19.36,79031.19,4.02,-0.46037,0.00124,6.56288]
[1778904618739,19.36,79031.19,4.02,-0.46037,0.00124,6.56288]
[1778904619475,19.35,79032.09,4.02,-0.45925,0.00124,6.56109]
[1778904621447,19.35,79031.74,4.02,-0.45967,0.00124,6.56177]
[1778904621624,19.35,79031.74,4.02,-0.45967,0.00124,6.56177]
[1778904621659,19.35,79031.74,4.02,-0.45967,0.00124,6.56177]
[1778904621721,19.35,79031.74,4.02,-0.45967,0.00124,6.56177]
[1778904621943,19.35,79017.28,4.02,-0.47765,0.00125,6.58394]
[1778904622368,19.35,79017.28,4.02,-0.47765,0.00125,6.58394]
[1778904622404,19.35,79017.28,4.02,-0.47765,0.00125,6.58394]
[1778904622413,19.35,79017.28,4.02,-0.47765,0.00125,6.58394]
[1778904622446,19.35,79017.28,4.02,-0.47765,0.00125,6.58394]
[1778904622626,19.35,79017.28,4.02,-0.47765,0.00125,6.58394]
[1778904622900,19.35,79017.28,4.02,-0.47765,0.00125,6.58394]
[1778904623907,19.35,79011.76,4.02,-0.48452,0.00125,6.58887]
[1778904624107,19.35,79011.76,4.02,-0.48452,0.00125,6.58887]
[1778904624137,19.35,79011.76,4.02,-0.48452,0.00125,6.58887]
[1778904624568,19.35,79011.76,4.02,-0.48452,0.00125,6.58887]
[1778904624634,19.35,79011.76,4.02,-0.48452,0.00125,6.58887]
[1778904624950,19.35,79009.68,4.02,-0.48712,0.00125,6.59022]
[1778904626911,19.35,79009.68,4.02,-0.48712,0.00125,6.59022]
[1778904627012,19.34,79011.82,4.02,-0.48445,0.00125,6.58883]
[1778904628663,19.34,79011.82,4.02,-0.48445,0.00125,6.58883]
[1778904628762,19.34,79011.84,4.02,-0.48442,0.00125,6.58881]
[1778904630957,19.34,79013.6,4.02,-0.48222,0.00125,6.58744]
[1778904631443,19.34,79013.6,4.02,-0.48222,0.00125,6.58744]
[1778904631529,19.34,79013.6,4.02,-0.48222,0.00125,6.58744]
[1778904631964,19.34,79013.28,4.02,-0.48259,0.00125,6.57334]
[1778904635994,19.34,79015.98,4.02,-0.47922,0.00125,6.5709]
[1778904636671,19.34,79015.98,4.02,-0.47922,0.00125,6.5709]
[1778904636998,19.34,79016.23,4.02,-0.4789,0.00125,6.57065]
[1778904642033,19.34,79016.38,4.02,-0.47871,0.00125,6.5705]
[1778904645918,19.33,79016.77,4.02,-0.47822,0.00125,6.5701]
[1778904646062,19.33,79016.54,4.02,-0.47851,0.00125,6.57033]
[1778904646469,19.33,79016.54,4.02,-0.47851,0.00125,6.57033]
[1778904647068,19.33,79016.49,4.02,-0.47857,0.00125,6.57038]
[1778904648075,19.33,79017.99,4.02,-0.4767,0.00125,6.56878]
[1778904649084,19.34,79022.66,4.02,-0.47087,0.00125,6.56284]
[1778904654613,19.33,79022.75,4.02,-0.47076,0.00125,6.56272]
[1778904662064,19.33,79022.92,4.02,-0.47054,0.00125,6.56247]
[1778904664228,19.33,79025.75,4.02,-0.46701,0.00125,6.55814]
[1778904666054,19.33,79025.75,4.02,-0.46701,0.00125,6.55814]
[1778904666203,19.33,79025.75,4.02,-0.46701,0.00125,6.55814]
[1778904672245,19.34,79026.33,4.02,-0.4663,0.00125,6.5572]
[1778904673354,19.34,79024.79,4.02,-0.46822,0.00125,6.55967]
[1778904675528,19.34,79024.79,4.02,-0.46822,0.00125,6.55967]
[1778904675649,19.34,79024.79,4.02,-0.46822,0.00125,6.55967]
[1778904676063,19.33,79024.86,4.02,-0.46813,0.00125,6.55956]
[1778904681076,19.33,79026.14,4.02,-0.46653,0.00125,6.5575]
[1778904686421,19.33,79026.48,4.02,-0.4661,0.00125,6.55693]
[1778904691147,19.32,79025.98,4.02,-0.46671,0.00125,6.55774]
[1778904691222,19.32,79025.93,4.02,-0.46669,0.00125,6.54338]
[1778904696780,19.31,79025.35,4.02,-0.46741,0.00125,6.54431]
[1778904697003,19.3,79025.37,4.02,-0.46738,0.00125,6.54427]
[1778904697908,19.3,79020.59,4.02,-0.47336,0.00125,6.55119]
[1778904702916,19.3,79021.25,4.02,-0.47253,0.00125,6.55032]
[1778904707672,19.3,79022.88,4.02,-0.47049,0.00125,6.54805]
[1778904709859,19.3,79023.15,4.02,-0.47015,0.00125,6.54766]
[1778904709960,19.3,79023.47,4.02,-0.46975,0.00125,6.54719]
[1778904717741,19.3,79024.84,4.02,-0.46804,0.00125,6.54511]
[1778904724981,19.3,79025.42,4.02,-0.46731,0.00125,6.54418]
[1778904731077,19.3,79025.76,4.02,-0.46688,0.00125,6.54363]
[1778904731934,19.3,79025.79,4.02,-0.46684,0.00125,6.54358]
[1778904732035,19.3,79025.88,4.02,-0.46673,0.00125,6.54343]
[1778904733675,19.3,79028.94,4.02,-0.4629,0.00125,6.53812]
[1778904734551,19.3,79028.94,4.02,-0.4629,0.00125,6.53812]
[1778904734702,19.3,79028.94,4.02,-0.4629,0.00125,6.53812]
[1778904734728,19.3,79031.98,4.02,-0.4591,0.00125,6.53225]
[1778904736555,19.3,79031.98,4.02,-0.4591,0.00125,6.53224]
[1778904736693,19.3,79034.28,4.02,-0.45623,0.00125,6.52741]
[1778904737891,19.3,79036.54,4.02,-0.45341,0.00125,6.52233]
[1778904743742,19.3,79037.28,4.02,-0.4525,0.00125,6.52061]
[1778904748777,19.31,79037.96,4.02,-0.45166,0.00125,6.519]
[1778904751138,19.31,79038.35,4.02,-0.45107,0.00125,6.50354]
[1778904756191,19.31,79042.8,4.02,-0.44552,0.00125,6.49207]
[1778904757140,19.31,79042.8,4.02,-0.44552,0.00125,6.49207]
[1778904757200,19.31,79042.8,4.02,-0.44552,0.00125,6.49207]
[1778904757207,19.31,79042.8,4.02,-0.44552,0.00125,6.49207]
[1778904757191,19.31,79043.16,4.02,-0.44507,0.00125,6.49109]
[1778904757256,19.31,79043.16,4.02,-0.44507,0.00125,6.49109]
[1778904757454,19.31,79043.16,4.02,-0.44507,0.00125,6.49109]
[1778904757478,19.31,79043.16,4.02,-0.44507,0.00125,6.49109]
[1778904758032,19.31,79048.51,4.02,-0.43842,0.00124,6.4755]
[1778904758438,19.31,79048.51,4.02,-0.43842,0.00124,6.4755]
[1778904758559,19.31,79048.51,4.02,-0.43842,0.00124,6.4755]
[1778904758604,19.31,79048.51,4.02,-0.43842,0.00124,6.4755]
[1778904758952,19.31,79053.3,4.02,-0.43247,0.00124,6.46001]
[1778904760315,19.31,79053.3,4.02,-0.43248,0.00124,6.46002]
[1778904760387,19.31,79053.3,4.02,-0.43248,0.00124,6.46002]
[1778904760996,19.31,79053.3,4.02,-0.43248,0.00124,6.46002]
[1778904761097,19.31,79053.39,4.02,-0.43237,0.00124,6.45973]
[1778904766610,19.31,79053.09,4.02,-0.43274,0.00124,6.46075]
[1778904772166,19.31,79053.14,4.02,-0.43268,0.00124,6.46059]
[1778904772673,19.31,79053.14,4.02,-0.43268,0.00124,6.46059]
[1778904773951,19.32,79053.87,4.02,-0.43179,0.00124,6.45814]
[1778904774059,19.32,79054.08,4.02,-0.43154,0.00124,6.45745]
[1778904779995,19.33,79054.08,4.02,-0.43156,0.00124,6.45752]
[1778904785033,19.33,79055.33,4.02,-0.43004,0.00124,6.45325]
[1778904791056,19.34,79055.4,4.02,-0.42996,0.00124,6.45305]
[1778904791157,19.34,79055.4,4.02,-0.42997,0.00124,6.45307]
[1778904798316,19.34,79055.27,4.02,-0.43016,0.00124,6.45359]
[1778904805166,19.35,79055.27,4.02,-0.43017,0.00124,6.45364]
[1778904818262,19.37,79054.57,4.02,-0.43095,0.00124,6.44157]
[1778904821033,19.37,79054.56,4.02,-0.43096,0.00124,6.44161]
[1778904821283,19.37,79054.56,4.02,-0.43097,0.00124,6.44164]
[1778904822783,19.37,79054.57,4.02,-0.43096,0.00124,6.44161]
[1778904823303,19.37,79052.39,4.02,-0.43366,0.00124,6.44899]
[1778904823728,19.37,79052.39,4.02,-0.43366,0.00124,6.44899]
[1778904824304,19.37,79051.91,4.02,-0.43426,0.00124,6.45059]
[1778904826798,19.37,79052.05,4.02,-0.4341,0.00124,6.45014]
[1778904826899,19.37,79050.56,4.02,-0.43594,0.00124,6.45498]
[1778904828523,19.38,79048.88,4.02,-0.43803,0.00124,6.46026]
[1778904831006,19.38,79048.88,4.02,-0.43803,0.00124,6.46027]
[1778904831107,19.38,79049.19,4.02,-0.43765,0.00124,6.45932]
[1778904832645,19.38,79049.19,4.02,-0.43765,0.00124,6.45932]
[1778904838595,19.38,79049.04,4.02,-0.43786,0.00124,6.45984]
[1778904840962,19.38,79049.04,4.02,-0.43786,0.00124,6.45984]
[1778904841063,19.39,79049.04,4.02,-0.43787,0.00124,6.45986]
[1778904846459,19.39,79049.29,4.02,-0.43757,0.00124,6.45912]
[1778904851681,19.4,79049.09,4.02,-0.43783,0.00124,6.45977]
[1778904851721,19.4,79049.09,4.02,-0.43783,0.00124,6.45977]
[1778904851756,19.4,79049.09,4.02,-0.43783,0.00124,6.45977]
[1778904851829,19.4,79049.09,4.02,-0.43783,0.00124,6.45977]
[1778904851847,19.4,79049.09,4.02,-0.43783,0.00124,6.45977]
[1778904852035,19.4,79048.41,4.02,-0.43868,0.00124,6.46187]
[1778904853509,19.4,79045.28,4.02,-0.44257,0.00124,6.47114]
[1778904858738,19.41,79044.41,4.02,-0.44367,0.00124,6.47366]
[1778904864584,19.42,79043.94,4.02,-0.44429,0.00124,6.47504]
[1778904867597,19.42,79044.18,4.02,-0.444,0.00124,6.4744]
[1778904867690,19.42,79043.34,4.02,-0.44505,0.00124,6.47673]
[1778904873648,19.41,79041.35,4.02,-0.44738,0.00125,6.46738]
[1778904878879,19.41,79040.33,4.02,-0.44863,0.00125,6.46997]
[1778904879952,19.41,79040.33,4.02,-0.44863,0.00125,6.46997]
[1778904879961,19.4,79039.82,4.02,-0.44926,0.00125,6.47125]
[1778904885732,19.39,79038.66,4.02,-0.45069,0.00125,6.47408]
[1778904890767,19.39,79038.38,4.02,-0.45102,0.00125,6.47473]
[1778904897819,19.38,79037.98,4.02,-0.45149,0.00125,6.47564]
[1778904898629,19.38,79037.98,4.02,-0.45149,0.00125,6.47564]
[1778904899021,19.37,79036.28,4.02,-0.45361,0.00125,6.47964]
[1778904905096,19.37,79035.31,4.02,-0.45481,0.00125,6.48182]
[1778904908744,19.36,79035.16,4.02,-0.45499,0.00125,6.48213]
[1778904909093,19.36,79035.16,4.02,-0.45498,0.00125,6.48212]
[1778904911052,19.36,79035.16,4.02,-0.45498,0.00125,6.48212]
[1778904911059,19.36,79035.16,4.02,-0.45498,0.00125,6.48212]
[1778904916950,19.36,79035.06,4.02,-0.4551,0.00125,6.48233]
[1778904921985,19.36,79035.1,4.02,-0.45505,0.00125,6.48224]
[1778904925171,19.36,79035.99,4.02,-0.45394,0.00125,6.48023]
[1778904925209,19.36,79035.99,4.02,-0.45394,0.00125,6.48023]
[1778904925336,19.36,79035.99,4.02,-0.45394,0.00125,6.48023]
[1778904926249,19.36,79040.12,4.02,-0.44877,0.00125,6.47024]
[1778904927777,19.36,79040.12,4.02,-0.44877,0.00125,6.47024]
[1778904927792,19.36,79040.12,4.02,-0.44877,0.00125,6.47024]
[1778904929235,19.36,79036.88,4.02,-0.45282,0.00125,6.47817]
[1778904930969,19.36,79036.88,4.02,-0.45282,0.00125,6.47817]
[1778904931072,19.36,79036.73,4.02,-0.45291,0.00125,6.46392]
[1778904936084,19.36,79035.73,4.02,-0.45417,0.00125,6.46624]
[1778904941055,19.36,79035.48,4.02,-0.45447,0.00125,6.46678]
[1778904943134,19.35,79039.3,4.02,-0.44967,0.00125,6.45767]
[1778904944145,19.35,79040.94,4.02,-0.44762,0.00125,6.45347]
[1778904948169,19.35,79042.45,4.02,-0.44573,0.00125,6.44946]
[1778904953032,19.35,79042.62,4.02,-0.44552,0.00125,6.44901]
[1778904954019,19.35,79042.62,4.02,-0.44552,0.00125,6.449]
[1778904958240,19.36,79046.03,4.02,-0.44128,0.00125,6.43943]
[1778904958845,19.36,79046.03,4.02,-0.44128,0.00125,6.43943]
[1778904964281,19.37,79046.81,4.02,-0.44032,0.00125,6.43716]
[1778904970325,19.37,79047.35,4.02,-0.43966,0.00125,6.43559]
[1778904972803,19.37,79047.56,4.02,-0.43941,0.00125,6.43497]
[1778904972808,19.37,79047.56,4.02,-0.43941,0.00125,6.43497]
[1778904973347,19.38,79040.54,4.02,-0.44818,0.00125,6.45464]
[1778904978383,19.38,79039.93,4.02,-0.44895,0.00125,6.45622]
[1778904979571,19.38,79039.35,4.02,-0.44968,0.00125,6.45768]
[1778904979579,19.38,79039.35,4.02,-0.44968,0.00125,6.45768]
[1778904980395,19.38,79038.88,4.02,-0.45027,0.00125,6.45885]
[1778904981011,19.38,79038.88,4.02,-0.45027,0.00125,6.45885]
[1778904986436,19.38,79038.6,4.02,-0.45062,0.00125,6.45953]
[1778904987101,19.38,79038.6,4.02,-0.45062,0.00125,6.45953]
[1778904987444,19.38,79038.49,4.02,-0.45075,0.00125,6.4598]
[1778904988963,19.38,79038.6,4.02,-0.45062,0.00125,6.45953]
[1778904993992,19.38,79038.63,4.02,-0.45047,0.00125,6.44481]
[1778904999937,19.38,79038.68,4.02,-0.45041,0.00125,6.44468]
[1778905008594,19.37,79038.11,4.02,-0.4511,0.00126,6.44603]
[1778905014633,19.36,79038.07,4.02,-0.45113,0.00126,6.44609]
[1778905020985,19.35,79038.1,4.02,-0.45108,0.00126,6.44599]
[1778905022796,19.35,79040.27,4.02,-0.44834,0.00126,6.44054]
[1778905028733,19.35,79041.0,4.02,-0.44742,0.00126,6.43863]
[1778905034776,19.35,79042.09,4.02,-0.44605,0.00125,6.43573]
[1778905040011,19.35,79042.94,4.02,-0.44499,0.00125,6.43344]
[1778905045852,19.35,79044.01,4.02,-0.44366,0.00125,6.43049]
[1778905050291,19.35,79043.7,4.02,-0.44405,0.00125,6.43136]
[1778905050693,19.36,79043.84,4.02,-0.44388,0.00125,6.43097]
[1778905050962,19.36,79043.84,4.02,-0.44388,0.00125,6.43097]
[1778905050993,19.36,79047.03,4.02,-0.43988,0.00125,6.42172]
[1778905051895,19.36,79047.03,4.02,-0.43975,0.00125,6.40699]
[1778905053910,19.35,79049.4,4.02,-0.43678,0.00125,6.39967]
[1778905058911,19.35,79049.44,4.02,-0.43672,0.00125,6.39953]
[1778905061029,19.35,79049.24,4.02,-0.43697,0.00125,6.40015]
[1778905066999,19.35,79048.86,4.02,-0.43743,0.00125,6.40131]
[1778905073043,19.34,79049.25,4.02,-0.43693,0.00125,6.40005]
[1778905073704,19.34,79049.25,4.02,-0.43693,0.00125,6.40005]
[1778905075704,19.34,79049.21,4.02,-0.43697,0.00125,6.40017]
[1778905076310,19.34,79049.2,4.02,-0.43698,0.00125,6.40019]
[1778905085632,19.34,79049.44,4.02,-0.43668,0.00125,6.39941]
[1778905091176,19.34,79050.75,4.02,-0.43505,0.00125,6.39526]
[1778905096211,19.35,79051.25,4.02,-0.43444,0.00125,6.39366]
[1778905101245,19.35,79051.78,4.02,-0.43378,0.00125,6.39194]
[1778905106281,19.35,79053.23,4.02,-0.43197,0.00125,6.38709]
[1778905111317,19.35,79053.36,4.02,-0.43165,0.00125,6.37178]
[1778905116351,19.34,79053.55,4.02,-0.4314,0.00125,6.3711]
[1778905117017,19.34,79053.55,4.02,-0.4314,0.00125,6.3711]
[1778905117357,19.34,79052.12,4.02,-0.43319,0.00125,6.37593]
[1778905118365,19.35,79049.12,4.02,-0.43696,0.00126,6.38569]
[1778905119373,19.35,79043.43,4.02,-0.44412,0.00126,6.4026]
[1778905125790,19.35,79043.74,4.02,-0.44373,0.00126,6.40173]
[1778905130974,19.34,79043.74,4.02,-0.44373,0.00126,6.40172]
[1778905136490,19.34,79043.68,4.02,-0.4438,0.00126,6.40187]
[1778905141525,19.34,79043.35,4.02,-0.44421,0.00126,6.4028]
[1778905145042,19.34,79043.75,4.02,-0.4437,0.00126,6.40167]
[1778905145143,19.34,79043.25,4.02,-0.44433,0.00126,6.40307]
[1778905150588,19.34,79043.74,4.02,-0.44371,0.00126,6.40168]
[1778905158647,19.33,79044.68,4.02,-0.44251,0.00126,6.39898]
[1778905163681,19.33,79046.99,4.02,-0.43959,0.00126,6.39215]
[1778905168715,19.33,79047.21,4.02,-0.4393,0.00126,6.39144]
[1778905171009,19.32,79047.4,4.02,-0.43906,0.00126,6.39086]
[1778905171099,19.32,79047.33,4.02,-0.43901,0.00126,6.37625]
[1778905177778,19.32,79046.66,4.02,-0.43985,0.00126,6.37828]
[1778905181020,19.32,79046.58,4.02,-0.43996,0.00126,6.37853]
[1778905187849,19.32,79046.53,4.02,-0.44001,0.00126,6.37866]
[1778905188787,19.32,79046.53,4.02,-0.44001,0.00126,6.37866]
[1778905189436,19.32,79046.53,4.02,-0.44001,0.00126,6.37866]
[1778905189537,19.32,79040.49,4.02,-0.44764,0.00127,6.39561]
[1778905190382,19.32,79030.91,4.02,-0.45979,0.00127,6.41768]
[1778905191047,19.32,79030.91,4.02,-0.45979,0.00127,6.41768]
[1778905191597,19.32,79029.61,4.02,-0.46144,0.00127,6.4202]
[1778905196646,19.31,79029.28,4.02,-0.46185,0.00127,6.42082]
[1778905195743,19.31,79027.63,4.02,-0.46395,0.00127,6.42384]
[1778905201050,19.31,79027.82,4.02,-0.4637,0.00127,6.42349]
[1778905203960,19.3,79029.69,4.02,-0.46131,0.00127,6.42]
[1778905204997,19.3,79029.69,4.02,-0.46131,0.00127,6.42]
[1778905205072,19.3,79030.46,4.02,-0.46033,0.00127,6.41851]
[1778905210336,19.3,79030.7,4.02,-0.46002,0.00127,6.41803]
[1778905210961,19.3,79030.7,4.02,-0.46002,0.00127,6.41802]
[1778905212665,19.3,79030.7,4.02,-0.46002,0.00127,6.41802]
[1778905220082,19.29,79032.21,4.02,-0.45808,0.00127,6.41493]
[1778905221062,19.29,79032.21,4.02,-0.45808,0.00127,6.41493]
[1778905228061,19.29,79032.39,4.02,-0.45785,0.00127,6.41454]
[1778905231340,19.28,79032.73,4.02,-0.45732,0.00127,6.39906]
[1778905238207,19.29,79033.79,4.02,-0.45597,0.00127,6.39678]
[1778905242686,19.29,79034.7,4.02,-0.45481,0.00127,6.39476]
[1778905242860,19.29,79034.7,4.02,-0.45481,0.00127,6.39476]
[1778905244249,19.29,79037.66,4.02,-0.45105,0.00127,6.38782]
[1778905244820,19.29,79040.1,4.02,-0.44794,0.00127,6.38166]
[1778905250291,19.28,79039.36,4.02,-0.44886,0.00127,6.38352]
[1778905251065,19.28,79039.36,4.02,-0.44886,0.00127,6.38352]
[1778905251071,19.28,79039.36,4.02,-0.44886,0.00127,6.38352]
[1778905255326,19.28,79037.08,4.02,-0.45176,0.00127,6.38917]
[1778905260966,19.28,79036.99,4.02,-0.45187,0.00127,6.38938]
[1778905261004,19.28,79036.99,4.02,-0.45187,0.00127,6.38938]
[1778905267661,19.28,79037.24,4.02,-0.45155,0.00127,6.38878]
[1778905277480,19.28,79037.59,4.02,-0.45111,0.00127,6.38793]
[1778905282518,19.28,79037.76,4.02,-0.45089,0.00127,6.38751]
[1778905287554,19.28,79037.77,4.02,-0.45088,0.00127,6.38749]
[1778905288560,19.28,79035.86,4.02,-0.45331,0.00127,6.39205]
[1778905289566,19.28,79033.16,4.02,-0.45675,0.00128,6.39811]
[1778905291760,19.27,79032.98,4.02,-0.45688,0.00128,6.38369]
[1778905297622,19.26,79032.56,4.02,-0.45739,0.00128,6.38455]
[1778905303357,19.26,79032.72,4.02,-0.45718,0.00128,6.3842]
[1778905303700,19.26,79032.72,4.02,-0.45718,0.00128,6.3842]
[1778905309376,19.26,79033.38,4.02,-0.45633,0.00128,6.38277]
[1778905314741,19.26,79033.74,4.02,-0.45587,0.00128,6.38197]
[1778905315748,19.25,79035.67,4.02,-0.4534,0.00128,6.3776]
[1778905316755,19.26,79038.17,4.02,-0.45021,0.00128,6.37158]
[1778905320365,19.26,79037.97,4.02,-0.45046,0.00128,6.37208]
[1778905325096,19.26,79038.24,4.02,-0.45012,0.00128,6.37141]
[1778905325818,19.26,79039.3,4.02,-0.44877,0.00128,6.36873]
[1778905330422,19.26,79040.17,4.02,-0.44765,0.00128,6.36647]
[1778905334530,19.25,79039.91,4.02,-0.44798,0.00128,6.36714]
[1778905336584,19.25,79039.91,4.02,-0.44797,0.00128,6.36711]
[1778905340924,19.24,79038.08,4.02,-0.45029,0.00128,6.37173]
[1778905346965,19.23,79037.32,4.02,-0.45124,0.00128,6.37357]
[1778905351051,19.23,79037.32,4.02,-0.45124,0.00128,6.37357]
[1778905351152,19.23,79037.29,4.02,-0.45116,0.00128,6.35877]
[1778905357035,19.23,79037.04,4.02,-0.45147,0.00128,6.35937]
[1778905361048,19.23,79037.12,4.02,-0.45137,0.00128,6.35918]
[1778905361149,19.23,79037.21,4.02,-0.45126,0.00128,6.35896]
[1778905369118,19.22,79037.1,4.02,-0.45138,0.00128,6.35919]
[1778905377176,19.21,79036.3,4.02,-0.45238,0.00128,6.36108]
[1778905382394,19.21,79036.26,4.02,-0.45242,0.00128,6.36115]
[1778905385933,19.2,79036.22,4.02,-0.45247,0.00128,6.36123]
[1778905386237,19.2,79039.88,4.02,-0.44776,0.00128,6.35206]
[1778905387245,19.2,79044.33,4.02,-0.44206,0.00128,6.33973]
[1778905391047,19.2,79044.43,4.02,-0.44194,0.00128,6.33946]
[1778905391273,19.2,79044.43,4.02,-0.44194,0.00128,6.33945]
[1778905396307,19.21,79043.38,4.02,-0.4433,0.00128,6.34251]
[1778905401342,19.21,79044.39,4.02,-0.44202,0.00128,6.33963]
[1778905406379,19.21,79044.89,4.02,-0.44139,0.00128,6.33818]
[1778905412609,19.21,79046.01,4.02,-0.43981,0.00128,6.31988]
[1778905418464,19.21,79045.54,4.02,-0.44041,0.00128,6.32129]
[1778905420982,19.21,79045.54,4.02,-0.44041,0.00128,6.32129]
[1778905421083,19.21,79045.62,4.02,-0.44031,0.00128,6.32104]
[1778905426819,19.21,79045.38,4.02,-0.44061,0.00128,6.32176]
[1778905432356,19.23,79043.94,4.02,-0.44252,0.00128,6.32613]
[1778905441481,19.24,79044.17,4.02,-0.44224,0.00128,6.3255]
[1778905442819,19.23,79041.99,4.02,-0.44502,0.00128,6.33165]
[1778905444653,19.23,79039.99,4.02,-0.44759,0.00128,6.33704]
[1778905449689,19.23,79040.65,4.02,-0.44674,0.00128,6.33529]
[1778905454723,19.24,79041.29,4.02,-0.44593,0.00128,6.33359]
[1778905460765,19.24,79040.93,4.02,-0.44641,0.00128,6.3346]
[1778905465801,19.25,79041.81,4.02,-0.44529,0.00128,6.33223]
[1778905466092,19.25,79041.81,4.02,-0.44529,0.00128,6.33223]
[1778905471843,19.25,79041.95,4.02,-0.445,0.00128,6.31691]
[1778905475671,19.25,79042.18,4.02,-0.4447,0.00128,6.31628]
[1778905476877,19.25,79039.19,4.02,-0.44855,0.00129,6.3243]
[1778905477893,19.25,79032.73,4.02,-0.45687,0.00129,6.33957]
[1778905481912,19.25,79029.3,4.02,-0.46128,0.00129,6.34655]
[1778905483037,19.24,79028.36,4.02,-0.46249,0.00129,6.34833]
[1778905483043,19.24,79028.36,4.02,-0.46249,0.00129,6.34833]
[1778905483933,19.24,79027.0,4.02,-0.46424,0.00129,6.3508]
[1778905484622,19.24,79027.0,4.02,-0.46424,0.00129,6.3508]
[1778905489968,19.24,79030.55,4.02,-0.45965,0.00129,6.34407]
[1778905490977,19.24,79027.6,4.02,-0.46346,0.00129,6.3497]
[1778905491029,19.24,79027.6,4.02,-0.46346,0.00129,6.3497]
[1778905492574,19.24,79027.99,4.02,-0.46295,0.00129,6.34899]
[1778905492586,19.24,79027.99,4.02,-0.46295,0.00129,6.34899]
[1778905492988,19.24,79027.93,4.02,-0.46303,0.00129,6.3491]
[1778905494573,19.23,79028.29,4.02,-0.46256,0.00129,6.34843]
[1778905495010,19.23,79027.93,4.02,-0.46303,0.00129,6.34909]
[1778905497023,19.23,79031.12,4.02,-0.4589,0.00129,6.34289]
[1778905498030,19.23,79033.43,4.02,-0.45592,0.00129,6.33797]
[1778905501914,19.23,79033.67,4.02,-0.4556,0.00129,6.33742]
[1778905502864,19.22,79032.96,4.02,-0.45651,0.00129,6.33897]
[1778905502945,19.22,79032.96,4.02,-0.45651,0.00129,6.33897]
[1778905502965,19.22,79034.65,4.02,-0.45433,0.00129,6.3352]
[1778905503239,19.22,79040.6,4.02,-0.44666,0.00129,6.32043]
[1778905505296,19.22,79042.45,4.02,-0.44429,0.00129,6.31538]
[1778905510782,19.23,79042.93,4.02,-0.44369,0.00128,6.31406]
[1778905516156,19.24,79043.23,4.02,-0.44332,0.00128,6.31326]
[1778905521192,19.24,79043.01,4.02,-0.44361,0.00128,6.31389]
[1778905525010,19.24,79042.47,4.03,-0.4443,0.00128,6.3154]
[1778905530255,19.23,79042.5,4.03,-0.44425,0.00128,6.3153]
[1778905532024,19.24,79042.57,4.03,-0.44404,0.00129,6.30013]
[1778905536297,19.23,79041.0,4.03,-0.44605,0.00129,6.30444]
[1778905540962,19.23,79039.87,4.04,-0.44751,0.00129,6.30745]
[1778905546366,19.23,79039.78,4.04,-0.44761,0.00129,6.30766]
[1778905551402,19.22,79039.51,4.04,-0.44795,0.00129,6.30836]
[1778905556605,19.22,79039.5,4.04,-0.44796,0.00129,6.30838]
[1778905562483,19.22,79039.92,4.04,-0.44741,0.00129,6.30725]
[1778905566514,19.22,79041.9,4.04,-0.44485,0.00129,6.30188]
[1778905571575,19.21,79041.51,4.04,-0.44534,0.00129,6.30293]
[1778905576752,19.21,79041.1,4.04,-0.44586,0.00129,6.30404]
[1778905582652,19.2,79041.2,4.04,-0.44571,0.00129,6.30372]
[1778905587690,19.2,79040.44,4.04,-0.44668,0.00129,6.30574]
[1778905591033,19.2,79039.47,4.04,-0.44793,0.00129,6.3083]
[1778905591715,19.19,79036.87,4.04,-0.45118,0.0013,6.29989]
[1778905592722,19.19,79035.18,4.04,-0.45336,0.0013,6.30393]
[1778905596286,19.19,79034.2,4.04,-0.45464,0.0013,6.3062]
[1778905599337,19.2,79032.67,4.04,-0.45665,0.0013,6.30964]
[1778905606023,19.21,79031.53,4.04,-0.45815,0.0013,6.3121]
[1778905611706,19.21,79032.43,4.04,-0.45698,0.0013,6.3102]
[1778905616272,19.22,79033.06,4.04,-0.45617,0.0013,6.30883]
[1778905617898,19.22,79033.06,4.04,-0.45617,0.0013,6.30884]
[1778905624082,19.22,79033.23,4.04,-0.45597,0.0013,6.30849]
[1778905624997,19.22,79033.23,4.04,-0.45597,0.0013,6.30849]
[1778905625098,19.22,79033.23,4.04,-0.45597,0.0013,6.30849]
[1778905630988,19.23,79034.22,4.04,-0.45469,0.0013,6.30629]
[1778905642065,19.23,79034.43,4.04,-0.45442,0.0013,6.30582]
[1778905646230,19.23,79035.83,4.04,-0.45261,0.00129,6.30257]
[1778905651336,19.23,79035.83,4.04,-0.45261,0.00129,6.30258]
[1778905651437,19.23,79035.83,4.04,-0.45251,0.0013,6.28756]
[1778905659185,19.23,79036.13,4.04,-0.45212,0.0013,6.28686]
[1778905660970,19.23,79036.13,4.04,-0.45212,0.0013,6.28686]
[1778905661071,19.23,79036.3,4.04,-0.4519,0.0013,6.28645]
[1778905666570,19.24,79036.3,4.04,-0.45191,0.0013,6.28646]
[1778905671049,19.24,79036.57,4.04,-0.45156,0.0013,6.28581]
[1778905671150,19.24,79036.63,4.04,-0.45148,0.0013,6.28567]
[1778905679711,19.24,79036.8,4.04,-0.45127,0.0013,6.28526]
[1778905687381,19.24,79037.33,4.04,-0.45059,0.0013,6.28398]
[1778905692877,19.24,79037.74,4.04,-0.45006,0.0013,6.28296]
[1778905698110,19.25,79037.68,4.04,-0.45014,0.0013,6.28312]
[1778905704926,19.24,79036.9,4.04,-0.45114,0.0013,6.28502]
[1778905705027,19.24,79036.23,4.04,-0.452,0.0013,6.28663]
[1778905708529,19.24,79034.6,4.04,-0.45411,0.0013,6.29045]
[1778905709537,19.24,79033.02,4.04,-0.45616,0.0013,6.294]
[1778905710891,19.24,79033.02,4.04,-0.45616,0.0013,6.294]
[1778905710946,19.24,79033.02,4.04,-0.45616,0.0013,6.294]
[1778905710976,19.24,79033.02,4.04,-0.45616,0.0013,6.294]
[1778905711218,19.24,79031.69,4.04,-0.4578,0.0013,6.28182]
[1778905711739,19.24,79031.69,4.04,-0.4578,0.0013,6.28182]
[1778905712221,19.23,79024.98,4.04,-0.46654,0.00131,6.29443]
[1778905712358,19.23,79024.98,4.04,-0.46654,0.00131,6.29443]
[1778905712731,19.23,79024.98,4.04,-0.46654,0.00131,6.29443]
[1778905712830,19.23,79018.66,4.04,-0.4748,0.00131,6.30355]
[1778905713282,19.23,79018.66,4.04,-0.4748,0.00131,6.30355]
[1778905713668,19.23,79017.57,4.04,-0.47622,0.00131,6.30485]
[1778905715295,19.23,79017.53,4.04,-0.47627,0.00131,6.3049]
[1778905715726,19.23,79017.53,4.04,-0.47627,0.00131,6.30489]
[1778905721114,19.22,79017.35,4.04,-0.4765,0.00131,6.30509]
[1778905721568,19.22,79017.13,4.04,-0.47678,0.00131,6.30534]
[1778905721669,19.22,79016.91,4.04,-0.47707,0.00131,6.30559]
[1778905726656,19.21,79015.08,4.04,-0.47946,0.00131,6.3075]
[1778905731689,19.21,79015.0,4.04,-0.47956,0.00131,6.30758]
[1778905736725,19.2,79014.85,4.04,-0.47975,0.00131,6.30772]
[1778905737732,19.2,79013.37,4.04,-0.48169,0.00131,6.30909]
[1778905739242,19.2,79013.37,4.04,-0.48169,0.00131,6.30909]
[1778905744641,19.2,79013.23,4.04,-0.48187,0.00131,6.30921]
[1778905749261,19.18,79011.22,4.04,-0.4845,0.00131,6.3108]
[1778905754987,19.17,79010.83,4.04,-0.485,0.00131,6.31107]
[1778905754990,19.17,79005.25,4.04,-0.49233,0.00131,6.31392]
[1778905756962,19.17,79003.7,4.04,-0.49437,0.00131,6.31434]
[1778905762934,19.15,79003.75,4.04,-0.4943,0.00132,6.31433]
[1778905768977,19.15,79003.13,4.04,-0.49511,0.00132,6.31445]
[1778905771998,19.15,79003.09,4.04,-0.49516,0.00132,6.29947]
[1778905777034,19.15,79002.57,4.04,-0.49585,0.00132,6.29955]
[1778905782068,19.14,79002.08,4.04,-0.49649,0.00132,6.29961]
[1778905785225,19.13,78998.42,4.04,-0.50132,0.00132,6.29953]
[1778905788113,19.12,79000.05,4.04,-0.49917,0.00132,6.29968]
[1778905793145,19.11,79000.58,4.04,-0.49847,0.00132,6.29969]
[1778905801202,19.09,79000.96,4.04,-0.49797,0.00132,6.29968]
[1778905804224,19.08,79002.4,4.04,-0.49606,0.00132,6.29957]
[1778905809258,19.07,79002.84,4.04,-0.49548,0.00132,6.29951]
[1778905811272,19.06,79004.15,4.04,-0.49374,0.00133,6.29924]
[1778905816335,19.05,78998.38,4.04,-0.50139,0.00133,6.29952]
[1778905818321,19.05,79001.92,4.04,-0.49669,0.00133,6.29963]
[1778905819328,19.05,79003.23,4.04,-0.49496,0.00133,6.29944]
[1778905822825,19.04,79006.54,4.04,-0.49057,0.00133,6.29845]
[1778905827388,19.03,79004.92,4.04,-0.49271,0.00133,6.29903]
[1778905831415,19.02,79005.31,4.04,-0.49217,0.00133,6.28389]
[1778905839759,19.01,79006.3,4.04,-0.49085,0.00133,6.28352]
[1778905845645,18.99,79006.75,4.04,-0.49025,0.00133,6.28333]
[1778905851058,18.99,79006.23,4.04,-0.49094,0.00133,6.28355]
[1778905851159,18.99,79000.9,4.04,-0.49804,0.00133,6.28467]
[1778905853570,18.98,79003.67,4.04,-0.49435,0.00133,6.28433]
[1778905858673,18.98,79004.73,4.04,-0.49293,0.00133,6.28406]
[1778905865002,18.96,79004.66,4.04,-0.49302,0.00134,6.28408]
[1778905870688,18.94,79004.39,4.04,-0.49338,0.00134,6.28416]
[1778905873812,18.93,79000.21,4.04,-0.49897,0.00134,6.28467]
[1778905879751,18.92,79000.16,4.04,-0.49903,0.00134,6.28467]
[1778905882772,18.92,78998.76,4.04,-0.50091,0.00134,6.28456]
[1778905886198,18.91,78997.33,4.04,-0.50282,0.00134,6.2843]
[1778905887402,18.91,78995.9,4.04,-0.50474,0.00134,6.2839]
[1778905893526,18.91,78995.54,4.04,-0.50522,0.00134,6.28378]
[1778905893850,18.9,78995.42,4.04,-0.5054,0.00134,6.26868]
[1778905895459,18.9,78995.42,4.04,-0.5054,0.00134,6.26868]
[1778905896423,18.89,78990.93,4.04,-0.51144,0.00134,6.26632]
[1778905897877,18.89,78986.75,4.04,-0.51706,0.00134,6.26284]
[1778905901159,18.88,78986.25,4.04,-0.51773,0.00134,6.26233]
[1778905901311,18.88,78986.25,4.04,-0.51773,0.00134,6.26233]
[1778905901412,18.87,78986.06,4.04,-0.518,0.00134,6.26213]
[1778905902404,18.87,78986.06,4.04,-0.518,0.00134,6.26213]
[1778905902315,18.87,78983.83,4.04,-0.521,0.00134,6.25965]
[1778905903313,18.87,78983.83,4.04,-0.521,0.00134,6.25965]
[1778905903356,18.86,78983.96,4.04,-0.52083,0.00134,6.2598]
[1778905906078,18.86,78986.48,4.04,-0.51744,0.00134,6.26255]
[1778905907946,18.86,78989.2,4.04,-0.51379,0.00135,6.26502]
[1778905911975,18.87,78990.69,4.04,-0.51178,0.00135,6.26615]
[1778905913282,18.87,78987.25,4.04,-0.5164,0.00134,6.26331]
[1778905914996,18.86,78984.95,4.04,-0.5195,0.00134,6.26094]
[1778905920199,18.86,78984.59,4.04,-0.51999,0.00134,6.26053]
[1778905920213,18.86,78984.59,4.04,-0.51999,0.00134,6.26053]
[1778905920397,18.86,78984.16,4.04,-0.52057,0.00134,6.26003]
[1778905921403,18.85,78981.77,4.04,-0.52379,0.00134,6.25703]
[1778905922386,18.85,78980.26,4.04,-0.52582,0.00134,6.25492]
[1778905925109,18.85,78979.15,4.04,-0.52732,0.00134,6.25326]
[1778905925135,18.85,78979.15,4.04,-0.52732,0.00134,6.25326]
[1778905930087,18.85,78977.92,4.04,-0.52897,0.00134,6.25133]
[1778905934583,18.86,78977.73,4.04,-0.52921,0.00134,6.25105]
[1778905935460,18.86,78973.3,4.04,-0.53514,0.00134,6.24316]
[1778905938902,18.86,78973.55,4.04,-0.53482,0.00134,6.24364]
[1778905938991,18.86,78973.55,4.04,-0.53482,0.00134,6.24364]
[1778905939319,18.86,78967.9,4.04,-0.54239,0.00134,6.23166]
[1778905940385,18.86,78964.12,4.04,-0.54745,0.00134,6.22239]
[1778905941427,18.86,78964.12,4.04,-0.54745,0.00134,6.22239]
[1778905941350,18.86,78962.75,4.04,-0.54929,0.00134,6.21878]
[1778905942372,18.86,78962.75,4.04,-0.54929,0.00134,6.21878]
[1778905942385,18.86,78962.75,4.04,-0.54929,0.00134,6.21878]
[1778905942405,18.86,78962.75,4.04,-0.54929,0.00134,6.21878]
[1778905942417,18.86,78962.75,4.04,-0.54929,0.00134,6.21878]
[1778905942429,18.85,78964.86,4.04,-0.54647,0.00134,6.22427]
[1778905943427,18.85,78961.69,4.04,-0.55071,0.00134,6.21588]
[1778905946363,18.85,78963.25,4.04,-0.54863,0.00134,6.22008]
[1778905953196,18.85,78963.36,4.04,-0.54849,0.00134,6.22036]
[1778905953266,18.84,78963.63,4.04,-0.54826,0.00134,6.20585]
[1778905958301,18.84,78962.01,4.04,-0.55045,0.00134,6.20147]
[1778905962329,18.83,78957.52,4.04,-0.55648,0.00134,6.18842]
[1778905968370,18.82,78957.2,4.04,-0.55694,0.00134,6.18736]
[1778905973406,18.81,78956.63,4.04,-0.55774,0.00134,6.18551]
[1778905979447,18.79,78956.17,4.04,-0.55841,0.00134,6.18394]
[1778905982475,18.78,78949.53,4.04,-0.56732,0.00134,6.16132]
[1778905982645,18.78,78949.53,4.04,-0.56732,0.00134,6.16132]
[1778905982662,18.78,78949.53,4.04,-0.56732,0.00134,6.16132]
[1778905982673,18.78,78949.53,4.04,-0.56732,0.00134,6.16132]
[1778905982684,18.78,78949.53,4.04,-0.56732,0.00134,6.16132]
[1778905982727,18.78,78949.53,4.04,-0.56732,0.00134,6.16132]
[1778905982740,18.78,78949.53,4.04,-0.56732,0.00134,6.16132]
[1778905983259,18.78,78949.53,4.04,-0.56732,0.00134,6.16132]
[1778905983477,18.78,78946.03,4.04,-0.57201,0.00133,6.14817]
[1778905983879,18.78,78946.03,4.04,-0.57201,0.00133,6.14817]
[1778905984484,18.78,78947.03,4.04,-0.57068,0.00133,6.15199]
[1778905985879,18.78,78947.22,4.04,-0.57043,0.00133,6.1527]
[1778905986717,18.78,78947.34,4.04,-0.57027,0.00133,6.15314]
[1778905987505,18.78,78947.92,4.04,-0.5695,0.00134,6.15531]
[1778905988703,18.78,78948.7,4.04,-0.56846,0.00134,6.1582]
[1778905989038,18.78,78948.7,4.04,-0.56846,0.00134,6.1582]
[1778905989349,18.78,78945.64,4.04,-0.57255,0.00133,6.14659]
[1778905989535,18.78,78945.64,4.04,-0.57255,0.00133,6.14659]
[1778905989751,18.78,78945.64,4.04,-0.57255,0.00133,6.14659]
[1778905989816,18.77,78928.33,4.04,-0.59551,0.00132,6.06892]
[1778905990595,18.77,78928.33,4.04,-0.59551,0.00132,6.06892]
[1778905990766,18.77,78928.33,4.04,-0.59551,0.00132,6.06892]
[1778905990793,18.77,78928.33,4.04,-0.59551,0.00132,6.06892]
[1778905990894,18.77,78928.33,4.04,-0.59551,0.00132,6.06892]
[1778905991087,18.77,78912.0,4.04,-0.61689,0.0013,5.97741]
[1778905992071,18.77,78912.0,4.04,-0.61689,0.0013,5.97741]
[1778905992077,18.77,78912.0,4.04,-0.61689,0.0013,5.97741]
[1778905992251,18.77,78912.0,4.04,-0.61689,0.0013,5.97741]
[1778905992276,18.77,78905.15,4.04,-0.62578,0.00129,5.93391]
[1778905992868,18.77,78905.15,4.04,-0.62578,0.00129,5.93391]
[1778905993097,18.77,78905.15,4.04,-0.62578,0.00129,5.93391]
[1778905993133,18.77,78905.15,4.04,-0.62578,0.00129,5.93391]
[1778905993429,18.77,78901.26,4.04,-0.63078,0.00128,5.90798]
[1778905994575,18.77,78884.36,4.04,-0.65225,0.00126,5.78484]
[1778905996013,18.77,78884.36,4.04,-0.65225,0.00126,5.78484]
[1778905996068,18.77,78884.36,4.04,-0.65225,0.00126,5.78484]
[1778905996115,18.77,78863.65,4.04,-0.67791,0.00122,5.61204]
[1778905996925,18.77,78863.65,4.04,-0.67791,0.00122,5.61204]
[1778905997096,18.77,78863.65,4.04,-0.67791,0.00122,5.61204]
[1778905997264,18.77,78863.65,4.04,-0.67791,0.00122,5.61204]
[1778905997369,18.8,78863.85,4.04,-0.6774,0.00122,5.6158]
[1778905998740,18.84,78863.85,4.04,-0.67708,0.00122,5.6181]
[1778905999359,18.84,78863.85,4.04,-0.67708,0.00122,5.6181]
[1778905999408,18.85,78823.81,4.04,-0.72402,0.00113,5.22866]
[1778905999661,18.85,78823.81,4.04,-0.72402,0.00113,5.22866]
[1778906000466,18.85,78820.49,4.04,-0.72777,0.00113,5.19322]
[1778906001087,18.85,78820.49,4.04,-0.72777,0.00113,5.19322]
[1778906001130,18.9,78834.5,4.04,-0.71128,0.00116,5.34418]
[1778906002757,18.96,78834.4,4.04,-0.71088,0.00115,5.34771]
[1778906002806,18.99,78838.05,4.04,-0.70631,0.00116,5.3872]
[1778906004647,19.0,78836.88,4.04,-0.70761,0.00116,5.37609]
[1778906005654,19.0,78833.45,4.04,-0.71153,0.00115,5.34197]
[1778906008676,19.01,78830.54,4.04,-0.71474,0.00114,5.3135]
[1778906009799,19.01,78830.54,4.04,-0.71474,0.00114,5.3135]
[1778906009908,19.02,78833.53,4.04,-0.71127,0.00115,5.3442]
[1778906010777,19.02,78833.53,4.04,-0.71127,0.00115,5.3442]
[1778906011190,19.02,78833.53,4.04,-0.71127,0.00115,5.3442]
[1778906011281,19.02,78837.66,4.04,-0.70692,0.00116,5.36896]
[1778906011812,19.02,78837.66,4.04,-0.70692,0.00116,5.36896]
[1778906011897,19.03,78838.23,4.04,-0.70621,0.00116,5.37505]
[1778906012839,19.03,78838.23,4.04,-0.70621,0.00116,5.37505]
[1778906012940,19.03,78834.33,4.04,-0.71067,0.00115,5.33653]
[1778906014752,19.03,78834.33,4.04,-0.71063,0.00115,5.33688]
[1778906014851,19.04,78837.14,4.04,-0.70735,0.00116,5.36531]
[1778906016879,19.04,78837.14,4.04,-0.7073,0.00116,5.36568]
[1778906016980,19.05,78840.35,4.04,-0.70354,0.00116,5.39761]
[1778906018373,19.05,78840.35,4.04,-0.70354,0.00116,5.39761]
[1778906018474,19.05,78843.62,4.04,-0.69966,0.00117,5.42991]
[1778906019446,19.05,78843.62,4.04,-0.69966,0.00117,5.42991]
[1778906019547,19.06,78847.59,4.04,-0.69495,0.00118,5.46816]
[1778906019912,19.06,78847.59,4.04,-0.69495,0.00118,5.46816]
[1778906019946,19.06,78853.87,4.04,-0.68751,0.00119,5.52655]
[1778906020727,19.06,78853.87,4.04,-0.68751,0.00119,5.52655]
[1778906020828,19.11,78857.83,4.04,-0.68231,0.00119,5.56598]
[1778906021773,19.11,78857.83,4.04,-0.68231,0.00119,5.56598]
[1778906021872,19.12,78866.91,4.04,-0.67134,0.00121,5.64518]
[1778906022832,19.12,78866.91,4.04,-0.67134,0.00121,5.64518]
[1778906022878,19.12,78870.23,4.04,-0.66727,0.00122,5.67323]
[1778906023782,19.12,78870.23,4.04,-0.66724,0.00122,5.67341]
[1778906024772,19.12,78870.23,4.04,-0.66724,0.00122,5.67341]
[1778906024873,19.13,78884.59,4.04,-0.64956,0.00124,5.78718]
[1778906025849,19.13,78884.59,4.04,-0.64956,0.00124,5.78718]
[1778906025950,19.13,78886.05,4.04,-0.64772,0.00124,5.79824]
[1778906026880,19.13,78886.05,4.04,-0.64772,0.00124,5.79824]
[1778906026905,19.14,78882.11,4.04,-0.65258,0.00124,5.76868]
[1778906028813,19.14,78882.11,4.04,-0.65256,0.00124,5.7688]
[1778906029429,19.14,78882.11,4.04,-0.65256,0.00124,5.7688]
[1778906029509,19.15,78888.75,4.04,-0.64427,0.00125,5.81865]
[1778906030259,19.15,78888.75,4.04,-0.64427,0.00125,5.81865]
[1778906030461,19.15,78892.46,4.04,-0.63961,0.00125,5.84538]
[1778906030933,19.15,78895.61,4.04,-0.63566,0.00126,5.86733]
[1778906032083,19.15,78897.19,4.04,-0.63365,0.00126,5.87824]
[1778906034134,19.16,78897.19,4.04,-0.63363,0.00126,5.87834]
[1778906034142,19.16,78897.19,4.04,-0.63363,0.00126,5.87834]
[1778906034335,19.16,78897.19,4.04,-0.63363,0.00126,5.87834]
[1778906034393,19.16,78895.3,4.04,-0.63597,0.00125,5.86561]
[1778906036904,19.16,78895.06,4.04,-0.63625,0.00125,5.86406]
[1778906036974,19.17,78896.69,4.04,-0.6342,0.00126,5.87529]
[1778906042914,19.18,78888.94,4.04,-0.64382,0.00124,5.82122]
[1778906043851,19.18,78888.94,4.04,-0.64382,0.00124,5.82122]
[1778906043952,19.18,78889.19,4.04,-0.64349,0.00124,5.82314]
[1778906048732,19.18,78889.42,4.04,-0.64316,0.00124,5.82507]
[1778906048932,19.18,78889.42,4.04,-0.64316,0.00124,5.82507]
[1778906049562,19.18,78889.42,4.04,-0.64316,0.00124,5.82507]
[1778906048956,19.19,78889.86,4.04,-0.6426,0.00125,5.82829]
[1778906049962,19.19,78888.14,4.04,-0.64473,0.00124,5.8159]
[1778906050819,19.19,78888.14,4.04,-0.64473,0.00124,5.8159]
[1778906050972,19.19,78873.81,4.04,-0.66238,0.00122,5.70603]
[1778906051979,19.21,78871.31,4.04,-0.66526,0.00121,5.68683]
[1778906052893,19.21,78871.31,4.04,-0.66526,0.00121,5.68683]
[1778906053099,19.21,78871.31,4.04,-0.66526,0.00121,5.68683]
[1778906053321,19.21,78871.31,4.04,-0.66526,0.00121,5.68683]
[1778906053414,19.23,78882.67,4.04,-0.65118,0.00123,5.77725]
[1778906054331,19.23,78882.67,4.04,-0.65118,0.00123,5.77725]
[1778906054402,19.23,78897.23,4.04,-0.63307,0.00125,5.88132]
[1778906055291,19.23,78897.23,4.04,-0.63307,0.00125,5.88132]
[1778906055295,19.23,78897.23,4.04,-0.63307,0.00125,5.88132]
[1778906055555,19.24,78911.46,4.04,-0.61507,0.00127,5.97132]
[1778906056655,19.24,78911.46,4.04,-0.61507,0.00127,5.97132]
[1778906057016,19.24,78911.46,4.04,-0.61507,0.00127,5.97132]
[1778906057027,19.24,78916.01,4.04,-0.60926,0.00128,5.99751]
[1778906058438,19.24,78916.01,4.04,-0.60926,0.00128,5.99751]
[1778906058468,19.24,78915.91,4.04,-0.60939,0.00128,5.99695]
[1778906060175,19.24,78915.85,4.04,-0.60947,0.00128,5.99663]
[1778906060196,19.24,78910.89,4.04,-0.61579,0.00127,5.968]
[1778906062081,19.24,78911.02,4.04,-0.61562,0.00127,5.96878]
[1778906062155,19.24,78909.31,4.04,-0.61778,0.00127,5.95861]
[1778906065151,19.24,78909.66,4.04,-0.61732,0.00127,5.96079]
[1778906065251,19.24,78907.82,4.04,-0.61965,0.00127,5.94969]
[1778906066159,19.24,78907.82,4.04,-0.61965,0.00127,5.94969]
[1778906066178,19.24,78907.82,4.04,-0.61965,0.00127,5.94969]
[1778906066231,19.24,78907.82,4.04,-0.61965,0.00127,5.94969]
[1778906066295,19.24,78907.82,4.04,-0.61965,0.00127,5.94969]
[1778906066310,19.24,78907.82,4.04,-0.61965,0.00127,5.94969]
[1778906066329,19.24,78907.82,4.04,-0.61965,0.00127,5.94969]
[1778906066333,19.24,78907.82,4.04,-0.61965,0.00127,5.94969]
[1778906066343,19.24,78907.82,4.04,-0.61965,0.00127,5.94969]
[1778906066553,19.24,78907.82,4.04,-0.61965,0.00127,5.94969]
[1778906066348,19.24,78907.41,4.04,-0.62016,0.00127,5.94723]
[1778906066755,19.24,78907.41,4.04,-0.62016,0.00127,5.94723]
[1778906066956,19.24,78907.41,4.04,-0.62016,0.00127,5.94723]
[1778906067218,19.25,78902.52,4.04,-0.62633,0.00126,5.91661]
[1778906069099,19.25,78900.5,4.04,-0.62887,0.00126,5.90355]
[1778906070162,19.25,78900.5,4.04,-0.62887,0.00126,5.90355]
[1778906070164,19.25,78900.5,4.04,-0.62887,0.00126,5.90355]
[1778906070412,19.25,78900.5,4.04,-0.62887,0.00126,5.90355]
[1778906070413,19.25,78900.5,4.04,-0.62887,0.00126,5.90355]
[1778906070540,19.25,78900.5,4.04,-0.62887,0.00126,5.90355]
[1778906070513,19.25,78900.3,4.04,-0.62912,0.00126,5.90224]
[1778906070722,19.25,78900.3,4.04,-0.62912,0.00126,5.90224]
[1778906070726,19.25,78900.3,4.04,-0.62912,0.00126,5.90224]
[1778906071046,19.25,78900.3,4.04,-0.62912,0.00126,5.90224]
[1778906071497,19.25,78901.14,4.04,-0.62836,0.00126,5.89181]
[1778906073127,19.25,78902.85,4.04,-0.62621,0.00126,5.90286]
[1778906075142,19.25,78897.0,4.04,-0.63357,0.00126,5.86435]
[1778906077213,19.25,78896.08,4.04,-0.63473,0.00125,5.85814]
[1778906077235,19.25,78890.21,4.04,-0.64206,0.00125,5.81724]
[1778906081246,19.25,78890.37,4.04,-0.64183,0.00125,5.81852]
[1778906081503,19.25,78890.37,4.04,-0.64183,0.00125,5.81852]
[1778906081509,19.25,78890.37,4.04,-0.64183,0.00125,5.81852]
[1778906081657,19.25,78890.21,4.04,-0.64201,0.00124,5.8175]
[1778906081755,19.25,78890.21,4.04,-0.64201,0.00124,5.8175]
[1778906082190,19.25,78889.97,4.04,-0.64231,0.00124,5.81579]
[1778906082936,19.25,78889.97,4.04,-0.64231,0.00124,5.81579]
[1778906083204,19.26,78878.16,4.04,-0.65689,0.00123,5.72766]
[1778906084208,19.26,78871.73,4.04,-0.66472,0.00121,5.67659]
[1778906084903,19.26,78871.73,4.04,-0.66472,0.00121,5.67659]
[1778906085135,19.26,78871.73,4.04,-0.66472,0.00121,5.67659]
[1778906085215,19.26,78872.08,4.04,-0.66428,0.00122,5.67956]
[1778906086481,19.26,78872.08,4.04,-0.66428,0.00122,5.67956]
[1778906086679,19.26,78872.08,4.04,-0.66428,0.00122,5.67956]
[1778906086517,19.26,78866.4,4.04,-0.67113,0.00121,5.63285]
[1778906087010,19.26,78866.4,4.04,-0.67113,0.00121,5.63285]
[1778906087368,19.26,78852.62,4.04,-0.68755,0.00118,5.51276]
[1778906089249,19.27,78853.47,4.04,-0.68651,0.00118,5.5207]
[1778906089763,19.27,78853.47,4.04,-0.68651,0.00118,5.5207]
[1778906090253,19.27,78854.78,4.04,-0.68494,0.00118,5.53264]
[1778906092267,19.27,78853.55,4.04,-0.68635,0.00118,5.52189]
[1778906093275,19.28,78855.39,4.04,-0.68417,0.00118,5.53846]
[1778906094956,19.28,78855.7,4.04,-0.68379,0.00119,5.54127]
[1778906095289,19.28,78853.92,4.04,-0.68589,0.00118,5.5254]
[1778906097438,19.28,78858.2,4.04,-0.68078,0.00119,5.56366]
[1778906097752,19.28,78858.2,4.04,-0.68078,0.00119,5.56366]
[1778906098309,19.28,78857.71,4.04,-0.68137,0.00119,5.55935]
[1778906098823,19.28,78857.71,4.04,-0.68137,0.00119,5.55935]
[1778906099318,19.29,78863.13,4.04,-0.67479,0.0012,5.60707]
[1778906100323,19.29,78870.54,4.04,-0.66586,0.00121,5.66895]
[1778906101878,19.29,78870.55,4.04,-0.66584,0.00121,5.66904]
[1778906102336,19.3,78871.05,4.04,-0.66524,0.00121,5.67313]
[1778906104351,19.3,78872.25,4.04,-0.66378,0.00121,5.68288]
[1778906107508,19.3,78874.2,4.04,-0.6614,0.00122,5.69857]
[1778906108168,19.3,78874.2,4.04,-0.6614,0.00122,5.69857]
[1778906108379,19.3,78874.42,4.04,-0.66113,0.00122,5.70032]
[1778906109193,19.3,78874.42,4.04,-0.66113,0.00122,5.70032]
[1778906109386,19.3,78883.37,4.04,-0.65017,0.00123,5.76939]
[1778906110230,19.3,78883.37,4.04,-0.65017,0.00123,5.76939]
[1778906110397,19.3,78887.01,4.04,-0.64566,0.00124,5.7963]
[1778906110734,19.3,78887.01,4.04,-0.64566,0.00124,5.7963]
[1778906110841,19.3,78887.01,4.04,-0.64566,0.00124,5.7963]
[1778906111052,19.3,78887.01,4.04,-0.64566,0.00124,5.7963]
[1778906111126,19.3,78887.01,4.04,-0.64566,0.00124,5.7963]
[1778906111403,19.3,78894.93,4.04,-0.63581,0.00125,5.85222]
[1778906112407,19.3,78898.2,4.04,-0.63171,0.00125,5.87426]
[1778906113415,19.3,78902.01,4.04,-0.62692,0.00126,5.8992]
[1778906113851,19.3,78902.01,4.04,-0.62692,0.00126,5.8992]
[1778906114206,19.3,78902.01,4.04,-0.62692,0.00126,5.8992]
[1778906114212,19.3,78902.01,4.04,-0.62692,0.00126,5.8992]
[1778906114421,19.3,78906.06,4.04,-0.62181,0.00126,5.92476]
[1778906115472,19.3,78906.06,4.04,-0.62181,0.00126,5.92476]
[1778906115531,19.3,78909.77,4.04,-0.61711,0.00127,5.9473]
[1778906117578,19.3,78910.79,4.04,-0.61582,0.00127,5.95334]
[1778906119461,19.3,78906.65,4.04,-0.62106,0.00126,5.92838]
[1778906120464,19.3,78904.55,4.04,-0.62371,0.00126,5.91535]
[1778906122478,19.3,78906.3,4.04,-0.6215,0.00126,5.92627]
[1778906123485,19.3,78907.48,4.04,-0.62001,0.00127,5.93351]
[1778906125501,19.3,78908.39,4.04,-0.61885,0.00127,5.93905]
[1778906126508,19.3,78911.5,4.04,-0.61491,0.00127,5.95756]
[1778906127648,19.3,78913.26,4.04,-0.61267,0.00127,5.96777]
[1778906129530,19.3,78910.42,4.04,-0.61628,0.00127,5.95117]
[1778906131542,19.3,78909.82,4.04,-0.61733,0.00127,5.93177]
[1778906134563,19.3,78911.79,4.04,-0.61482,0.00127,5.94341]
[1778906139598,19.3,78912.32,4.04,-0.61415,0.00127,5.94649]
[1778906143627,19.3,78910.42,4.04,-0.61657,0.00127,5.9353]
[1778906144329,19.3,78910.42,4.04,-0.61657,0.00127,5.9353]
[1778906144634,19.3,78905.44,4.04,-0.6229,0.00127,5.90497]
[1778906145642,19.3,78902.41,4.04,-0.62672,0.00126,5.88583]
[1778906146416,19.3,78902.41,4.04,-0.62672,0.00126,5.88583]
[1778906146419,19.3,78902.41,4.04,-0.62672,0.00126,5.88583]
[1778906146431,19.3,78902.41,4.04,-0.62672,0.00126,5.88583]
[1778906146649,19.3,78902.41,4.04,-0.62672,0.00126,5.88583]
[1778906146648,19.3,78902.89,4.04,-0.62611,0.00126,5.88894]
[1778906147655,19.3,78900.33,4.04,-0.62933,0.00126,5.87243]
[1778906149671,19.3,78898.47,4.04,-0.63166,0.00126,5.86023]
[1778906149793,19.3,78898.47,4.04,-0.63166,0.00126,5.86023]
[1778906150677,19.3,78898.03,4.04,-0.63221,0.00126,5.85731]
[1778906150861,19.3,78898.03,4.04,-0.63221,0.00126,5.85731]
[1778906150864,19.3,78898.03,4.04,-0.63221,0.00126,5.85731]
[1778906150917,19.3,78898.03,4.04,-0.63221,0.00126,5.85731]
[1778906150958,19.3,78898.03,4.04,-0.63221,0.00126,5.85731]
[1778906151001,19.3,78898.03,4.04,-0.63221,0.00126,5.85731]
[1778906151006,19.3,78898.03,4.04,-0.63221,0.00126,5.85731]
[1778906151066,19.3,78898.03,4.04,-0.63221,0.00126,5.85731]
[1778906151083,19.3,78898.03,4.04,-0.63221,0.00126,5.85731]
[1778906151091,19.3,78898.03,4.04,-0.63221,0.00126,5.85731]
[1778906151101,19.3,78898.03,4.04,-0.63221,0.00126,5.85731]
[1778906151161,19.3,78898.03,4.04,-0.63221,0.00126,5.85731]
[1778906151201,19.3,78898.03,4.04,-0.63221,0.00126,5.85731]
[1778906151683,19.3,78898.05,4.04,-0.63219,0.00126,5.85743]
[1778906152690,19.31,78904.68,4.04,-0.62382,0.00126,5.90041]
[1778906153699,19.31,78907.64,4.04,-0.62006,0.00127,5.91876]
[1778906157446,19.31,78907.09,4.04,-0.62075,0.00127,5.91547]
[1778906157724,19.31,78906.69,4.04,-0.62125,0.00127,5.91303]
[1778906159297,19.31,78906.62,4.04,-0.62133,0.00127,5.91262]
[1778906159739,19.31,78905.72,4.04,-0.62246,0.00127,5.90711]
[1778906160746,19.31,78907.88,4.04,-0.61971,0.00127,5.92044]
[1778906161602,19.32,78909.22,4.04,-0.618,0.00127,5.92858]
[1778906164015,19.32,78910.82,4.04,-0.61595,0.00127,5.93819]
[1778906167937,19.32,78914.95,4.04,-0.61066,0.00128,5.96219]
[1778906173840,19.33,78915.34,4.04,-0.61013,0.00128,5.96451]
[1778906178008,19.33,78916.83,4.04,-0.60821,0.00128,5.97291]
[1778906180887,19.33,78919.89,4.04,-0.60429,0.00128,5.98956]
[1778906181894,19.33,78918.47,4.04,-0.60612,0.00128,5.98189]
[1778906184915,19.33,78917.28,4.04,-0.60765,0.00128,5.97534]
[1778906185922,19.33,78918.35,4.04,-0.60628,0.00128,5.98119]
[1778906186931,19.33,78920.32,4.04,-0.60376,0.00128,5.99178]
[1778906188077,19.33,78921.8,4.04,-0.60187,0.00128,5.99957]
[1778906191431,19.33,78921.81,4.04,-0.60187,0.00128,5.99956]
[1778906191460,19.33,78923.97,4.04,-0.59934,0.00129,5.99502]
[1778906193074,19.33,78922.57,4.04,-0.60113,0.00129,5.98782]
[1778906197102,19.33,78928.27,4.04,-0.59378,0.00129,6.01641]
[1778906198147,19.33,78930.69,4.04,-0.59064,0.0013,6.02796]
[1778906202035,19.33,78931.16,4.04,-0.59002,0.0013,6.03019]
[1778906206062,19.33,78932.46,4.04,-0.58832,0.0013,6.03623]
[1778906211366,19.33,78931.83,4.04,-0.58914,0.0013,6.03333]
[1778906213112,19.33,78932.9,4.04,-0.58775,0.0013,6.03822]
[1778906218288,19.33,78935.09,4.04,-0.5849,0.0013,6.04804]
[1778906219428,19.33,78935.09,4.04,-0.5849,0.0013,6.04804]
[1778906219447,19.33,78935.97,4.04,-0.58375,0.0013,6.0519]
[1778906222174,19.33,78933.71,4.04,-0.58668,0.0013,6.04193]
[1778906223611,19.34,78932.52,4.04,-0.58822,0.0013,6.03657]
[1778906225196,19.34,78933.82,4.04,-0.58653,0.0013,6.04246]
[1778906230231,19.34,78933.87,4.04,-0.58645,0.0013,6.04273]
[1778906232626,19.34,78933.64,4.04,-0.58675,0.0013,6.04171]
[1778906232635,19.34,78934.16,4.04,-0.58607,0.0013,6.04405]
[1778906233813,19.34,78935.65,4.04,-0.58412,0.0013,6.05065]
[1778906235266,19.35,78939.66,4.04,-0.57889,0.0013,6.06765]
[1778906240301,19.36,78939.34,4.04,-0.57926,0.0013,6.06651]
[1778906243322,19.37,78935.51,4.04,-0.58419,0.0013,6.05042]
[1778906244329,19.37,78936.7,4.04,-0.58264,0.0013,6.05559]
[1778906247350,19.38,78934.95,4.04,-0.58488,0.0013,6.04809]
[1778906251379,19.38,78935.49,4.04,-0.58438,0.0013,6.03488]
[1778906254400,19.38,78938.24,4.04,-0.58079,0.0013,6.04668]
[1778906255406,19.38,78939.27,4.04,-0.57945,0.0013,6.05095]
[1778906257421,19.38,78937.62,4.04,-0.5816,0.0013,6.04406]
[1778906262456,19.38,78934.11,4.04,-0.58617,0.0013,6.02881]
[1778906263463,19.38,78931.51,4.04,-0.58954,0.0013,6.01702]
[1778906264471,19.38,78930.44,4.04,-0.59093,0.0013,6.01206]
[1778906266485,19.38,78928.72,4.04,-0.59314,0.00129,6.00393]
[1778906271520,19.39,78928.86,4.04,-0.59294,0.00129,6.0047]
[1778906274541,19.39,78930.17,4.04,-0.59122,0.00129,6.01097]
[1778906275548,19.39,78934.26,4.04,-0.58592,0.0013,6.02966]
[1778906276555,19.39,78936.88,4.04,-0.58251,0.0013,6.04107]
[1778906282596,19.4,78935.75,4.04,-0.58398,0.0013,6.03621]
[1778906288791,19.4,78934.64,4.04,-0.58542,0.0013,6.03137]
[1778906295688,19.4,78934.18,4.04,-0.58601,0.0013,6.02935]
[1778906298862,19.4,78931.44,4.04,-0.58956,0.0013,6.01695]
[1778906300723,19.4,78927.29,4.04,-0.59492,0.00129,5.99728]
[1778906306488,19.4,78926.81,4.04,-0.59552,0.00129,5.99502]
[1778906307777,19.41,78926.54,4.04,-0.59585,0.00129,5.99374]
[1778906307876,19.41,78923.18,4.04,-0.60018,0.00129,5.97689]
[1778906309888,19.41,78915.96,4.04,-0.60943,0.00128,5.93826]
[1778906310312,19.41,78915.96,4.04,-0.60943,0.00128,5.93826]
[1778906310793,19.41,78915.96,4.04,-0.60943,0.00128,5.93828]
[1778906311824,19.41,78912.72,4.04,-0.61384,0.00128,5.90403]
[1778906313022,19.41,78910.84,4.04,-0.61623,0.00127,5.8931]
[1778906314703,19.41,78910.84,4.04,-0.61623,0.00127,5.8931]
[1778906314842,19.41,78907.56,4.04,-0.62039,0.00127,5.87353]
[1778906316835,19.41,78904.32,4.04,-0.62451,0.00127,5.85344]
[1778906318006,19.41,78904.09,4.04,-0.62481,0.00127,5.85198]
[1778906318107,19.41,78903.48,4.04,-0.62558,0.00127,5.84813]
[1778906319160,19.41,78903.48,4.04,-0.62558,0.00127,5.84813]
[1778906319161,19.41,78903.48,4.04,-0.62558,0.00127,5.84813]
[1778906319601,19.41,78903.48,4.04,-0.62558,0.00127,5.84813]
[1778906319893,19.41,78900.35,4.04,-0.62954,0.00126,5.828]
[1778906320128,19.41,78900.35,4.04,-0.62954,0.00126,5.828]
[1778906321872,19.41,78899.01,4.04,-0.63124,0.00126,5.81919]
[1778906323189,19.41,78899.01,4.04,-0.63124,0.00126,5.81919]
[1778906324467,19.41,78898.59,4.04,-0.63178,0.00126,5.81636]
[1778906324891,19.4,78898.59,4.04,-0.6318,0.00126,5.81625]
[1778906325236,19.4,78898.59,4.04,-0.6318,0.00126,5.81625]
[1778906325337,19.4,78897.18,4.04,-0.63357,0.00126,5.80687]
[1778906328216,19.4,78897.18,4.04,-0.63361,0.00126,5.8067]
[1778906328578,19.4,78897.18,4.04,-0.63361,0.00126,5.8067]
[1778906328919,19.4,78895.39,4.04,-0.63587,0.00126,5.79456]
[1778906329080,19.4,78896.55,4.04,-0.63441,0.00126,5.80241]
[1778906331773,19.4,78896.18,4.04,-0.63489,0.00126,5.79985]
[1778906331873,19.39,78901.25,4.04,-0.62851,0.00126,5.83334]
[1778906332252,19.39,78901.25,4.04,-0.62851,0.00126,5.83334]
[1778906332354,19.39,78900.03,4.04,-0.63005,0.00126,5.82541]
[1778906336942,19.39,78899.91,4.04,-0.63024,0.00126,5.82442]
[1778906337043,19.39,78899.91,4.04,-0.63025,0.00126,5.82435]
[1778906340542,19.38,78898.11,4.04,-0.63255,0.00126,5.81233]
[1778906346037,19.38,78898.54,4.04,-0.63203,0.00126,5.81506]
[1778906351618,19.38,78898.79,4.04,-0.63173,0.00126,5.81664]
[1778906352942,19.37,78900.39,4.04,-0.62972,0.00126,5.82711]
[1778906356797,19.37,78900.56,4.04,-0.62951,0.00126,5.82819]
[1778906356809,19.37,78900.56,4.04,-0.62951,0.00126,5.82819]
[1778906356896,19.37,78902.13,4.04,-0.62752,0.00127,5.83838]
[1778906359741,19.38,78901.59,4.04,-0.62819,0.00126,5.83494]
[1778906359796,19.38,78901.59,4.04,-0.62819,0.00126,5.83494]
[1778906359897,19.38,78901.91,4.04,-0.62778,0.00127,5.83703]
[1778906360898,19.38,78904.25,4.04,-0.62482,0.00127,5.85194]
[1778906366836,19.38,78904.76,4.04,-0.62417,0.00127,5.85516]
[1778906368368,19.38,78905.04,4.04,-0.62381,0.00127,5.85692]
[1778906368816,19.38,78905.04,4.04,-0.62381,0.00127,5.85692]
[1778906368826,19.38,78905.04,4.04,-0.62381,0.00127,5.85692]
[1778906368851,19.38,78905.04,4.04,-0.62381,0.00127,5.85692]
[1778906368952,19.38,78906.16,4.04,-0.62239,0.00127,5.86389]
[1778906369113,19.38,78906.16,4.04,-0.62239,0.00127,5.86389]
[1778906373101,19.38,78906.16,4.04,-0.62239,0.00127,5.86389]
[1778906373966,19.38,78906.16,4.04,-0.62239,0.00127,5.86389]
[1778906373182,19.38,78907.18,4.04,-0.6214,0.00128,5.85407]
[1778906374656,19.38,78907.18,4.04,-0.6214,0.00128,5.85407]
[1778906374714,19.37,78908.32,4.04,-0.61996,0.00128,5.861]
[1778906378066,19.37,78909.02,4.04,-0.61908,0.00128,5.86514]
[1778906383299,19.36,78910.73,4.04,-0.61694,0.00128,5.87519]
[1778906384111,19.36,78910.73,4.04,-0.61694,0.00128,5.87519]
[1778906384256,19.36,78910.73,4.04,-0.61694,0.00128,5.87519]
[1778906384502,19.36,78910.73,4.04,-0.61694,0.00128,5.87519]
[1778906384532,19.36,78912.3,4.04,-0.61493,0.00128,5.88441]
[1778906385161,19.36,78912.3,4.04,-0.61493,0.00128,5.88441]
[1778906385171,19.36,78912.3,4.04,-0.61493,0.00128,5.88441]
[1778906391354,19.35,78913.12,4.04,-0.61393,0.00128,5.88895]
[1778906394177,19.35,78913.12,4.04,-0.61393,0.00128,5.88895]
[1778906394547,19.35,78913.44,4.04,-0.61354,0.00128,5.8907]
[1778906397211,19.35,78913.44,4.04,-0.61356,0.00128,5.89064]
[1778906398649,19.34,78913.7,4.04,-0.61324,0.00129,5.89208]
[1778906398905,19.34,78913.7,4.04,-0.61324,0.00129,5.89208]
[1778906399276,19.34,78913.63,4.04,-0.61334,0.00129,5.89161]
[1778906399507,19.34,78913.73,4.04,-0.61321,0.00129,5.89219]
[1778906404211,19.34,78913.38,4.04,-0.61369,0.00129,5.89005]
[1778906404832,19.34,78913.38,4.04,-0.61369,0.00129,5.89005]
[1778906404953,19.34,78913.38,4.04,-0.61369,0.00129,5.89005]
[1778906410487,19.33,78914.31,4.04,-0.61254,0.00129,5.89521]
[1778906417456,19.33,78915.23,4.04,-0.61138,0.00129,5.90036]
[1778906417537,19.32,78915.39,4.04,-0.61119,0.00129,5.90119]
[1778906421867,19.32,78915.88,4.04,-0.61057,0.00129,5.90391]
[1778906421958,19.32,78915.88,4.04,-0.61057,0.00129,5.90391]
[1778906421970,19.32,78915.88,4.04,-0.61057,0.00129,5.90391]
[1778906421968,19.32,78916.08,4.04,-0.61033,0.00129,5.90495]
[1778906422020,19.32,78916.08,4.04,-0.61033,0.00129,5.90495]
[1778906422392,19.32,78916.08,4.04,-0.61033,0.00129,5.90495]
[1778906423367,19.32,78916.08,4.04,-0.61033,0.00129,5.90495]
[1778906423562,19.32,78916.08,4.04,-0.61033,0.00129,5.90495]
[1778906423838,19.32,78931.15,4.04,-0.59077,0.00131,5.98283]
[1778906424278,19.32,78931.15,4.04,-0.59077,0.00131,5.98283]
[1778906424648,19.32,78934.76,4.04,-0.58604,0.00131,5.99936]
[1778906425822,19.31,78939.02,4.04,-0.58046,0.00131,6.01776]
[1778906429791,19.31,78942.27,4.04,-0.57619,0.00132,6.03099]
[1778906431894,19.31,78941.69,4.04,-0.57716,0.00132,6.01297]
[1778906436900,19.31,78940.58,4.04,-0.57864,0.00132,6.00842]
[1778906442916,19.3,78940.53,4.04,-0.57871,0.00132,6.00819]
[1778906448755,19.3,78941.22,4.04,-0.57782,0.00132,6.01096]
[1778906449940,19.3,78946.8,4.04,-0.57044,0.00132,6.03258]
[1778906451780,19.3,78949.89,4.04,-0.56633,0.00133,6.04368]
[1778906454970,19.3,78950.56,4.04,-0.56544,0.00133,6.046]
[1778906455028,19.31,78950.64,4.04,-0.56532,0.00133,6.0463]
[1778906460017,19.32,78951.82,4.04,-0.56373,0.00133,6.05037]
[1778906461863,19.32,78952.07,4.04,-0.56339,0.00133,6.05122]
[1778906461964,19.32,78953.28,4.04,-0.56179,0.00133,6.0552]
[1778906464737,19.32,78953.28,4.04,-0.56179,0.00133,6.0552]
[1778906464746,19.32,78953.43,4.04,-0.56159,0.00133,6.05569]
[1778906470266,19.32,78953.39,4.04,-0.56164,0.00133,6.05556]
[1778906474939,19.33,78956.29,4.04,-0.55774,0.00133,6.06478]
[1778906479472,19.34,78957.72,4.04,-0.55583,0.00133,6.06909]
[1778906481988,19.34,78960.11,4.04,-0.55264,0.00133,6.07595]
[1778906484008,19.34,78961.3,4.04,-0.55105,0.00133,6.07923]
[1778906484260,19.34,78961.3,4.04,-0.55105,0.00133,6.07923]
[1778906485081,19.34,78963.0,4.04,-0.54878,0.00133,6.08372]
[1778906486057,19.34,78965.87,4.04,-0.54496,0.00133,6.09086]
[1778906488571,19.34,78964.96,4.04,-0.54618,0.00133,6.08865]
[1778906491085,19.34,78965.28,4.04,-0.54587,0.00134,6.07389]
[1778906493455,19.34,78964.15,4.04,-0.54738,0.00134,6.0711]
[1778906495399,19.34,78964.15,4.04,-0.54738,0.00134,6.0711]
[1778906498711,19.34,78963.83,4.04,-0.54781,0.00134,6.07029]
[1778906498812,19.34,78963.42,4.04,-0.54835,0.00134,6.06925]
[1778906509183,19.34,78961.93,4.04,-0.55033,0.00133,6.06538]
[1778906510777,19.34,78960.75,4.04,-0.55191,0.00133,6.06219]
[1778906513178,19.35,78960.35,4.04,-0.55244,0.00133,6.06109]
[1778906513279,19.35,78961.58,4.04,-0.5508,0.00133,6.06445]
[1778906518893,19.35,78961.91,4.04,-0.55035,0.00133,6.06534]
[1778906522936,19.35,78959.25,4.04,-0.5539,0.00133,6.05801]
[1778906523723,19.35,78959.25,4.04,-0.5539,0.00133,6.05801]
[1778906523824,19.35,78956.27,4.04,-0.55787,0.00133,6.04923]
[1778906525299,19.35,78954.5,4.04,-0.56022,0.00133,6.04373]
[1778906526306,19.35,78952.68,4.04,-0.56265,0.00133,6.03786]
[1778906530999,19.35,78947.35,4.04,-0.56971,0.00132,6.0194]
[1778906531800,19.35,78949.22,4.04,-0.56723,0.00133,6.0261]
[1778906534362,19.35,78950.71,4.04,-0.56525,0.00133,6.03129]
[1778906535369,19.35,78951.77,4.04,-0.56384,0.00133,6.03488]
[1778906540655,19.35,78952.44,4.04,-0.56294,0.00133,6.03713]
[1778906540740,19.36,78954.07,4.04,-0.56077,0.00133,6.04242]
[1778906547221,19.36,78953.98,4.04,-0.56089,0.00133,6.04214]
[1778906548925,19.36,78951.92,4.04,-0.56363,0.00133,6.03541]
[1778906550649,19.36,78950.47,4.04,-0.56555,0.00133,6.0305]
[1778906552775,19.36,78951.09,4.04,-0.56489,0.00133,6.01695]
[1778906555509,19.36,78952.22,4.04,-0.56338,0.00133,6.02078]
[1778906567590,19.36,78953.54,4.04,-0.56163,0.00133,6.02509]
[1778906572628,19.36,78954.19,4.04,-0.56075,0.00133,6.02721]
[1778906578521,19.37,78953.67,4.04,-0.56141,0.00133,6.02561]
[1778906584581,19.38,78953.24,4.04,-0.56195,0.00133,6.02431]
[1778906590931,19.4,78953.12,4.04,-0.56205,0.00133,6.02405]
[1778906596797,19.41,78952.93,4.04,-0.56226,0.00133,6.02353]
[1778906602756,19.42,78952.91,4.04,-0.56226,0.00133,6.02355]
[1778906607875,19.43,78953.88,4.04,-0.56095,0.00133,6.02671]
[1778906611071,19.42,78953.02,4.04,-0.56227,0.00133,6.00822]
[1778906617945,19.41,78951.56,4.04,-0.56424,0.00133,6.00332]
[1778906623990,19.4,78950.24,4.04,-0.56603,0.00133,5.99873]
[1778906630029,19.39,78949.18,4.04,-0.56748,0.00133,5.99496]
[1778906631217,19.39,78950.22,4.04,-0.5661,0.00133,5.99857]
[1778906637078,19.38,78949.73,4.04,-0.56679,0.00133,5.99678]
[1778906647145,19.37,78948.64,4.04,-0.5683,0.00133,5.99278]
[1778906655699,19.36,78947.64,4.04,-0.56965,0.00133,5.98911]
[1778906659861,19.35,78947.63,4.04,-0.5697,0.00133,5.98898]
[1778906660072,19.35,78947.63,4.04,-0.5697,0.00133,5.98898]
[1778906660085,19.35,78947.63,4.04,-0.5697,0.00133,5.98898]
[1778906660239,19.34,78947.63,4.04,-0.56972,0.00133,5.98893]
[1778906660291,19.34,78947.63,4.04,-0.56972,0.00133,5.98893]
[1778906660735,19.34,78947.63,4.04,-0.56972,0.00133,5.98893]
[1778906660738,19.34,78947.63,4.04,-0.56972,0.00133,5.98893]
[1778906661246,19.35,78951.31,4.04,-0.5648,0.00133,6.00191]
[1778906662254,19.35,78955.12,4.04,-0.55971,0.00134,6.01437]
[1778906662536,19.35,78955.12,4.04,-0.55971,0.00134,6.01437]
[1778906662652,19.35,78955.12,4.04,-0.55971,0.00134,6.01437]
[1778906663262,19.35,78956.85,4.04,-0.55739,0.00134,6.01971]
[1778906668133,19.35,78958.31,4.04,-0.55542,0.00134,6.02408]
[1778906671237,19.36,78958.49,4.04,-0.55531,0.00134,6.00893]
[1778906676244,19.36,78957.86,4.04,-0.55614,0.00134,6.00712]
[1778906678774,19.37,78958.29,4.04,-0.55556,0.00134,6.0084]
[1778906680503,19.37,78957.63,4.04,-0.55644,0.00134,6.00646]
[1778906680775,19.37,78957.63,4.04,-0.55644,0.00134,6.00646]
[1778906681160,19.37,78955.8,4.04,-0.55889,0.00134,6.00091]
[1778906686106,19.37,78955.62,4.04,-0.55913,0.00134,6.00035]
[1778906686185,19.37,78956.15,4.04,-0.55842,0.00134,6.002]
[1778906689280,19.37,78955.0,4.04,-0.55995,0.00134,5.99844]
[1778906690242,19.37,78952.97,4.04,-0.56267,0.00134,5.9919]
[1778906691640,19.37,78950.07,4.04,-0.56655,0.00134,5.98208]
[1778906697371,19.36,78949.78,4.04,-0.56695,0.00134,5.98104]
[1778906701711,19.36,78947.67,4.04,-0.5698,0.00133,5.97342]
[1778906704555,19.35,78946.34,4.04,-0.57159,0.00133,5.96848]
[1778906705562,19.35,78943.94,4.04,-0.57479,0.00133,5.95932]
[1778906706570,19.35,78942.74,4.04,-0.57639,0.00133,5.95459]
[1778906707356,19.35,78942.74,4.04,-0.57639,0.00133,5.95459]
[1778906707914,19.35,78942.74,4.04,-0.57639,0.00133,5.95459]
[1778906709914,19.35,78940.62,4.04,-0.57921,0.00133,5.946]
[1778906715633,19.35,78940.36,4.04,-0.57956,0.00133,5.94493]
[1778906716640,19.35,78937.73,4.04,-0.58305,0.00133,5.93384]
[1778906718654,19.35,78939.75,4.04,-0.58036,0.00133,5.94241]
[1778906723823,19.35,78939.76,4.04,-0.58034,0.00133,5.94247]
[1778906731921,19.36,78940.84,4.04,-0.5791,0.00133,5.9311]
[1778906737041,19.36,78940.84,4.04,-0.57909,0.00133,5.93112]
[1778906742321,19.36,78941.65,4.04,-0.57801,0.00133,5.93444]
[1778906747186,19.36,78942.74,4.04,-0.57654,0.00133,5.93885]
[1778906755915,19.37,78943.56,4.04,-0.57543,0.00133,5.94215]
[1778906760974,19.37,78944.0,4.04,-0.57483,0.00133,5.94389]
[1778906766991,19.37,78944.08,4.04,-0.57471,0.00133,5.94424]
[1778906772203,19.37,78943.99,4.04,-0.57483,0.00133,5.9439]
[1778906779075,19.38,78944.33,4.04,-0.57437,0.00133,5.94525]
[1778906784110,19.38,78944.48,4.04,-0.57416,0.00133,5.94584]
[1778906789290,19.38,78944.31,4.04,-0.57438,0.00133,5.9452]
[1778906789391,19.38,78941.98,4.04,-0.57749,0.00133,5.936]
[1778906791876,19.38,78941.93,4.04,-0.57756,0.00133,5.93579]
[1778906792343,19.38,78937.87,4.04,-0.58318,0.00133,5.90293]
[1778906794188,19.38,78934.47,4.04,-0.58771,0.00133,5.88788]
[1778906795198,19.37,78933.53,4.04,-0.58896,0.00133,5.88359]
[1778906795617,19.37,78933.53,4.04,-0.58896,0.00133,5.88359]
[1778906795626,19.37,78933.09,4.04,-0.58954,0.00133,5.88156]
[1778906800912,19.37,78932.31,4.04,-0.59059,0.00133,5.8779]
[1778906806273,19.37,78932.88,4.04,-0.58985,0.00133,5.8805]
[1778906811996,19.37,78933.23,4.04,-0.5894,0.00133,5.88207]
[1778906813288,19.37,78933.23,4.04,-0.5894,0.00133,5.88206]
[1778906813389,19.36,78934.79,4.04,-0.58735,0.00133,5.8891]
[1778906815344,19.35,78940.71,4.04,-0.57948,0.00134,5.91461]
[1778906816350,19.35,78943.66,4.04,-0.57555,0.00134,5.92646]
[1778906819359,19.34,78942.78,4.04,-0.57676,0.00134,5.92289]
[1778906822864,19.33,78941.0,4.04,-0.57921,0.00134,5.91547]
[1778906828436,19.3,78939.78,4.04,-0.58096,0.00134,5.91002]
[1778906832223,19.28,78941.38,4.04,-0.5789,0.00134,5.91644]
[1778906836209,19.27,78941.38,4.04,-0.57894,0.00134,5.91632]
[1778906836463,19.26,78942.14,4.04,-0.57795,0.00134,5.91932]
[1778906842693,19.24,78942.54,4.04,-0.57751,0.00134,5.92066]
[1778906848517,19.22,78942.92,4.04,-0.57706,0.00135,5.92201]
[1778906851600,19.2,78942.94,4.04,-0.57732,0.00135,5.90591]
[1778906855085,19.2,78942.62,4.04,-0.57776,0.00135,5.90456]
[1778906855376,19.19,78942.55,4.04,-0.5779,0.00135,5.90414]
[1778906857140,19.19,78950.48,4.04,-0.56716,0.00136,5.93437]
[1778906857729,19.19,78950.48,4.04,-0.56716,0.00136,5.93437]
[1778906857745,19.18,78954.19,4.04,-0.56212,0.00136,5.94702]
[1778906860931,19.18,78955.83,4.04,-0.55989,0.00136,5.95232]
[1778906862372,19.18,78955.83,4.04,-0.55989,0.00136,5.95232]
[1778906862554,19.18,78955.78,4.04,-0.55996,0.00136,5.95216]
[1778906867566,19.18,78956.69,4.04,-0.55874,0.00136,5.95497]
[1778906868381,19.18,78960.64,4.04,-0.55336,0.00137,5.96673]
[1778906870574,19.17,78960.64,4.04,-0.55337,0.00137,5.9667]
[1778906870615,19.17,78960.64,4.04,-0.55337,0.00137,5.9667]
[1778906872479,19.17,78961.86,4.04,-0.55171,0.00137,5.9701]
[1778906876477,19.16,78964.22,4.04,-0.54851,0.00137,5.97637]
[1778906877424,19.16,78970.82,4.04,-0.53946,0.00137,5.99196]
[1778906878431,19.16,78972.64,4.04,-0.53696,0.00137,5.99571]
[1778906879450,19.16,78974.05,4.04,-0.53502,0.00137,5.99846]
[1778906881414,19.15,78972.34,4.04,-0.53738,0.00137,5.9951]
[1778906881600,19.15,78972.34,4.04,-0.53738,0.00137,5.9951]
[1778906881640,19.15,78972.34,4.04,-0.53738,0.00137,5.9951]
[1778906883247,19.15,78970.9,4.04,-0.53936,0.00137,5.99211]
[1778906886845,19.15,78972.55,4.04,-0.5371,0.00137,5.99551]
[1778906893381,19.14,78973.27,4.04,-0.53612,0.00137,5.99692]
[1778906893478,19.14,78973.27,4.04,-0.53612,0.00137,5.99692]
[1778906895510,19.14,78974.61,4.04,-0.53429,0.00138,5.99946]
[1778906896126,19.13,78967.83,4.04,-0.54362,0.00137,5.98518]
[1778906897019,19.14,78961.74,4.04,-0.55196,0.00137,5.96959]
[1778906899217,19.14,78962.08,4.04,-0.55149,0.00137,5.97054]
[1778906899858,19.14,78962.08,4.04,-0.55149,0.00137,5.97054]
[1778906900316,19.14,78962.08,4.04,-0.55149,0.00137,5.97054]
[1778906903876,19.13,78962.29,4.04,-0.55123,0.00137,5.97107]
[1778906905978,19.12,78963.91,4.04,-0.54903,0.00137,5.97538]
[1778906907992,19.12,78965.05,4.04,-0.54748,0.00137,5.9783]
[1778906913185,19.1,78964.95,4.04,-0.54777,0.00138,5.96217]
[1778906915483,19.1,78964.94,4.04,-0.54779,0.00138,5.96213]
[1778906920039,19.09,78966.57,4.04,-0.54558,0.00138,5.96616]
[1778906923920,19.08,78966.41,4.04,-0.54583,0.00138,5.96573]
[1778906924347,19.08,78966.41,4.04,-0.54583,0.00138,5.96573]
[1778906933325,19.05,78965.98,4.04,-0.54649,0.00138,5.96453]
[1778906938203,19.04,78964.45,4.04,-0.54863,0.00138,5.96057]
[1778906943395,19.02,78964.11,4.04,-0.54915,0.00138,5.95959]
[1778906949096,19.02,78964.11,4.04,-0.54915,0.00138,5.95959]
[1778906954315,18.99,78963.05,4.04,-0.55069,0.00138,5.9566]
[1778906959350,18.98,78962.22,4.04,-0.55187,0.00138,5.95424]
[1778906967406,18.96,78962.11,4.04,-0.55208,0.00139,5.95382]
[1778906971434,18.95,78961.43,4.04,-0.55319,0.00139,5.93596]
[1778906976470,18.94,78960.87,4.04,-0.554,0.00139,5.93427]
[1778906981619,18.93,78959.89,4.04,-0.55538,0.00139,5.93135]
[1778906982567,18.93,78959.9,4.04,-0.55538,0.00139,5.93137]
[1778906982614,18.93,78955.72,4.04,-0.56119,0.00139,5.91825]
[1778906984525,18.93,78954.21,4.04,-0.5633,0.00139,5.91319]
[1778906987882,18.93,78954.88,4.04,-0.56236,0.00139,5.91545]
[1778906992581,18.93,78956.3,4.04,-0.56039,0.00139,5.92013]
[1778906997615,18.93,78955.7,4.04,-0.56122,0.00139,5.91818]
[1778907003836,18.93,78955.67,4.04,-0.56127,0.00139,5.91808]
[1778907008916,18.93,78955.67,4.04,-0.56126,0.00139,5.91808]
[1778907015744,18.93,78955.88,4.04,-0.56097,0.00139,5.91878]
[1778907022799,18.93,78956.33,4.04,-0.56034,0.00139,5.92025]
[1778907029844,18.93,78956.75,4.04,-0.55976,0.00139,5.92161]
[1778907032457,18.93,78956.13,4.04,-0.56079,0.00139,5.90362]
[1778907037557,18.92,78954.65,4.04,-0.56286,0.00139,5.89868]
[1778907041604,18.92,78953.49,4.04,-0.56449,0.00139,5.89468]
[1778907047970,18.91,78952.63,4.04,-0.5657,0.00139,5.89164]
[1778907048977,18.91,78948.97,4.04,-0.57079,0.00139,5.87829]
[1778907050363,18.91,78946.41,4.04,-0.57433,0.00138,5.86838]
[1778907056026,18.91,78947.23,4.04,-0.57319,0.00139,5.87162]
[1778907060053,18.91,78951.62,4.04,-0.5671,0.00139,5.88806]
[1778907061061,18.91,78949.43,4.04,-0.57014,0.00139,5.88002]
[1778907062075,18.91,78948.37,4.04,-0.57161,0.00139,5.87601]
[1778907067105,18.91,78950.41,4.04,-0.56878,0.00139,5.88366]
[1778907074328,18.91,78950.28,4.04,-0.56897,0.00139,5.88317]
[1778907080195,18.91,78950.6,4.04,-0.56853,0.00139,5.88434]
[1778907086237,18.91,78950.53,4.04,-0.56864,0.00139,5.88405]
[1778907093287,18.9,78950.73,4.04,-0.56858,0.00139,5.86863]
[1778907099770,18.9,78950.72,4.04,-0.56859,0.00139,5.86859]
[1778907105686,18.9,78951.01,4.04,-0.56819,0.00139,5.86965]
[1778907113429,18.9,78951.09,4.04,-0.56808,0.00139,5.86995]
[1778907118465,18.89,78950.38,4.04,-0.56908,0.00139,5.8673]
[1778907124715,18.88,78949.75,4.04,-0.57,0.00139,5.86485]
[1778907126520,18.88,78953.37,4.04,-0.56497,0.0014,5.8779]
[1778907127527,18.88,78955.44,4.04,-0.56208,0.0014,5.88494]
[1778907132563,18.86,78954.7,4.04,-0.56316,0.0014,5.88235]
[1778907134766,18.86,78953.6,4.04,-0.56471,0.0014,5.87853]
[1778907140226,18.85,78953.1,4.04,-0.56544,0.0014,5.87672]
[1778907142736,18.86,78951.57,4.04,-0.56756,0.0014,5.87131]
[1778907146661,18.86,78950.36,4.04,-0.56925,0.0014,5.86687]
[1778907148675,18.86,78948.77,4.04,-0.57146,0.00139,5.86089]
[1778907150688,18.86,78949.78,4.04,-0.57005,0.00139,5.86472]
[1778907151697,18.86,78949.19,4.04,-0.57106,0.0014,5.84638]
[1778907155911,18.86,78948.51,4.04,-0.57201,0.0014,5.84378]
[1778907156732,18.86,78948.86,4.04,-0.57152,0.0014,5.84514]
[1778907157739,18.86,78944.27,4.04,-0.57792,0.00139,5.82682]
[1778907158485,18.86,78944.27,4.04,-0.57792,0.00139,5.82682]
[1778907158745,18.86,78938.53,4.04,-0.58591,0.00139,5.80182]
[1778907159751,18.86,78934.15,4.04,-0.59198,0.00138,5.78118]
[1778907161063,18.86,78933.91,4.04,-0.59231,0.00138,5.78002]
[1778907162346,18.86,78934.09,4.04,-0.59206,0.00138,5.7809]
[1778907162773,18.86,78927.86,4.04,-0.60065,0.00138,5.74924]
[1778907163476,18.86,78927.86,4.04,-0.60065,0.00138,5.74924]
[1778907163779,18.86,78926.3,4.04,-0.6028,0.00137,5.74089]
[1778907164787,18.86,78925.03,4.04,-0.60454,0.00137,5.73397]
[1778907166127,18.86,78924.77,4.04,-0.6049,0.00137,5.73251]
[1778907166801,18.86,78924.63,4.04,-0.6051,0.00137,5.73172]
[1778907168815,18.85,78929.0,4.04,-0.59911,0.00138,5.75513]
[1778907169521,18.85,78929.0,4.04,-0.59911,0.00138,5.75513]
[1778907169622,18.85,78928.92,4.04,-0.59923,0.00138,5.75467]
[1778907171064,18.85,78928.92,4.04,-0.59923,0.00138,5.75467]
[1778907171164,18.85,78928.82,4.04,-0.59937,0.00138,5.75412]
[1778907173396,18.85,78928.88,4.04,-0.5993,0.00138,5.75442]
[1778907175397,18.85,78928.88,4.04,-0.5993,0.00138,5.75441]
[1778907175488,18.85,78927.71,4.04,-0.60091,0.00138,5.74824]
[1778907181746,18.85,78927.81,4.04,-0.60078,0.00138,5.74873]
[1778907185117,18.84,78926.53,4.04,-0.60261,0.00138,5.74163]
[1778907186092,18.84,78926.53,4.04,-0.60261,0.00138,5.74163]
[1778907186137,18.83,78929.21,4.04,-0.59893,0.00138,5.75582]
[1778907188955,18.84,78931.25,4.04,-0.5961,0.00138,5.76637]
[1778907190969,18.84,78930.3,4.04,-0.5974,0.00138,5.76155]
[1778907196006,18.84,78929.88,4.04,-0.59796,0.00138,5.75947]
[1778907201039,18.85,78930.55,4.04,-0.59701,0.00138,5.76299]
[1778907205257,18.85,78932.19,4.04,-0.59476,0.00138,5.77126]
[1778907209338,18.85,78933.58,4.04,-0.59283,0.00138,5.77817]
[1778907215327,18.85,78934.45,4.04,-0.59185,0.00139,5.76615]
[1778907218492,18.85,78940.95,4.04,-0.58282,0.00139,5.79624]
[1778907224200,18.85,78942.1,4.04,-0.58122,0.0014,5.80124]
[1778907226635,18.85,78940.9,4.04,-0.5829,0.00139,5.79598]
[1778907228228,18.84,78939.9,4.04,-0.5843,0.00139,5.79151]
[1778907235476,18.83,78938.89,4.04,-0.58576,0.00139,5.7868]
[1778907241318,18.83,78935.73,4.04,-0.59016,0.00139,5.77202]
[1778907244340,18.83,78934.4,4.04,-0.59201,0.00139,5.76561]
[1778907252410,18.83,78934.48,4.04,-0.5919,0.00139,5.766]
[1778907255617,18.83,78935.72,4.04,-0.59019,0.00139,5.77193]
[1778907263487,18.82,78935.01,4.04,-0.59122,0.00139,5.76837]
[1778907264494,18.82,78936.33,4.04,-0.58939,0.00139,5.77468]
[1778907266844,18.82,78940.06,4.04,-0.5842,0.0014,5.79183]
[1778907268523,18.82,78942.62,4.04,-0.58063,0.0014,5.80307]
[1778907271543,18.81,78942.0,4.04,-0.58173,0.0014,5.78407]
[1778907276578,18.83,78942.82,4.04,-0.58052,0.0014,5.78778]
[1778907277812,18.83,78942.82,4.04,-0.58052,0.0014,5.78778]
[1778907277913,18.83,78944.25,4.04,-0.57849,0.0014,5.79393]
[1778907283382,18.84,78945.04,4.04,-0.57734,0.0014,5.79733]
[1778907283483,18.85,78947.67,4.04,-0.57362,0.0014,5.80802]
[1778907289371,18.86,78947.57,4.04,-0.57371,0.0014,5.80775]
[1778907294712,18.9,78946.96,4.04,-0.57443,0.0014,5.80572]
[1778907300001,18.91,78946.51,4.04,-0.575,0.0014,5.8041]
[1778907305787,18.94,78946.08,4.04,-0.57549,0.0014,5.80268]
[1778907311829,18.96,78945.27,4.04,-0.57654,0.00139,5.79966]
[1778907318878,18.99,78945.24,4.04,-0.57648,0.00139,5.79983]
[1778907323913,19.0,78944.47,4.04,-0.57748,0.00139,5.79689]
[1778907325927,19.01,78943.42,4.04,-0.57891,0.00139,5.79263]
[1778907327547,19.01,78943.44,4.04,-0.57887,0.00139,5.79275]
[1778907327940,19.02,78943.38,4.04,-0.57894,0.00139,5.79254]
[1778907329546,19.02,78943.38,4.04,-0.57894,0.00139,5.79254]
[1778907329636,19.02,78943.47,4.04,-0.5788,0.00139,5.79295]
[1778907336180,19.02,78943.38,4.04,-0.57914,0.00139,5.77626]
[1778907342043,19.03,78943.91,4.04,-0.57836,0.00139,5.7786]
[1778907343283,19.03,78944.88,4.04,-0.57701,0.00139,5.78258]
[1778907349093,19.04,78945.33,4.04,-0.57635,0.00139,5.78449]
[1778907353802,19.04,78945.36,4.04,-0.5763,0.00139,5.78464]
[1778907359160,19.05,78945.67,4.04,-0.57583,0.00139,5.786]
[1778907362227,19.05,78946.22,4.04,-0.57505,0.00139,5.78822]
[1778907363612,19.05,78951.15,4.04,-0.56817,0.0014,5.80694]
[1778907365490,19.06,78951.87,4.04,-0.56716,0.0014,5.80954]
[1778907365591,19.06,78951.94,4.04,-0.56706,0.0014,5.80979]
[1778907370621,19.06,78952.67,4.04,-0.56603,0.0014,5.81238]
[1778907376460,19.06,78954.31,4.04,-0.56374,0.0014,5.81805]
[1778907380848,19.06,78956.0,4.04,-0.56137,0.0014,5.82368]
[1778907386530,19.06,78955.67,4.04,-0.56183,0.0014,5.82259]
[1778907391386,19.06,78955.7,4.04,-0.56194,0.0014,5.80649]
[1778907397022,19.07,78955.58,4.04,-0.56209,0.0014,5.80614]
[1778907405176,19.08,78955.42,4.04,-0.56227,0.0014,5.80572]
[1778907413216,19.1,78954.14,4.04,-0.564,0.0014,5.80159]
[1778907418575,19.12,78953.58,4.04,-0.56471,0.0014,5.79983]
[1778907423611,19.13,78953.45,4.04,-0.56486,0.0014,5.79947]
[1778907428646,19.14,78953.56,4.04,-0.56467,0.0014,5.79994]
[1778907431811,19.15,78953.68,4.04,-0.56449,0.0014,5.80038]
[1778907431876,19.15,78956.1,4.04,-0.56111,0.0014,5.80841]
[1778907433865,19.15,78961.95,4.04,-0.55293,0.0014,5.82614]
[1778907439722,19.16,78961.24,4.04,-0.55389,0.0014,5.82418]
[1778907444758,19.15,78960.88,4.04,-0.55442,0.0014,5.8231]
[1778907449793,19.14,78962.7,4.04,-0.55189,0.0014,5.82821]
[1778907451927,19.14,78963.63,4.04,-0.55074,0.00141,5.81451]
[1778907457886,19.15,78963.9,4.04,-0.55033,0.00141,5.81529]
[1778907463891,19.14,78963.37,4.04,-0.55109,0.00141,5.81383]
[1778907469933,19.14,78963.06,4.04,-0.55154,0.00141,5.81296]
[1778907475186,19.14,78962.34,4.04,-0.55255,0.00141,5.81097]
[1778907480573,19.17,78961.61,4.04,-0.5535,0.0014,5.80906]
[1778907482058,19.17,78966.62,4.04,-0.54645,0.00141,5.82244]
[1778907483662,19.17,78966.88,4.04,-0.54608,0.00141,5.82308]
[1778907483674,19.17,78966.88,4.04,-0.54608,0.00141,5.82308]
[1778907484112,19.17,78966.88,4.04,-0.54608,0.00141,5.82308]
[1778907486131,19.17,78968.29,4.04,-0.5441,0.00141,5.82649]
[1778907488101,19.17,78970.33,4.04,-0.54122,0.00141,5.83117]
[1778907493123,19.17,78970.49,4.04,-0.54099,0.00141,5.83153]
[1778907495159,19.18,78971.69,4.04,-0.5393,0.00141,5.83413]
[1778907500173,19.18,78971.69,4.04,-0.53929,0.00141,5.83414]
[1778907503095,19.18,78972.85,4.04,-0.53765,0.00141,5.83655]
[1778907508107,19.18,78973.0,4.04,-0.53744,0.00141,5.83686]
[1778907508118,19.19,78977.89,4.04,-0.53054,0.00141,5.84586]
[1778907509071,19.19,78980.45,4.04,-0.52692,0.00141,5.84989]
[1778907509552,19.19,78980.45,4.04,-0.52692,0.00141,5.84989]
[1778907510157,19.19,78980.5,4.04,-0.52685,0.00141,5.84996]
[1778907511149,19.19,78980.5,4.04,-0.52692,0.00141,5.8338]
[1778907516297,19.21,78980.79,4.04,-0.52649,0.00141,5.83424]
[1778907521130,19.22,78980.76,4.04,-0.52651,0.00141,5.83422]
[1778907522167,19.23,78980.71,4.04,-0.52657,0.00141,5.83416]
[1778907527167,19.24,78980.62,4.04,-0.52668,0.00141,5.83404]
[1778907532177,19.26,78980.94,4.04,-0.5262,0.00141,5.83453]
[1778907534129,19.27,78983.84,4.04,-0.5221,0.00141,5.83839]
[1778907534930,19.27,78983.84,4.04,-0.5221,0.00141,5.83839]
[1778907534972,19.27,78985.22,4.04,-0.52015,0.00141,5.84]
[1778907535211,19.27,78985.22,4.04,-0.52015,0.00141,5.84]
[1778907535856,19.27,78985.48,4.04,-0.51979,0.00141,5.84029]
[1778907541343,19.29,78985.94,4.04,-0.51912,0.00141,5.8408]
[1778907547656,19.31,78985.76,4.04,-0.51934,0.00141,5.84063]
[1778907555700,19.33,78985.61,4.04,-0.51954,0.00141,5.84048]
[1778907561481,19.32,78986.09,4.04,-0.51887,0.00141,5.84099]
[1778907567611,19.32,78985.72,4.04,-0.51939,0.00141,5.84059]
[1778907572650,19.32,78985.26,4.04,-0.5201,0.00141,5.82389]
[1778907574664,19.32,78983.15,4.04,-0.52308,0.00141,5.82137]
[1778907579701,19.32,78983.62,4.04,-0.52242,0.00141,5.82196]
[1778907585742,19.32,78984.17,4.04,-0.52164,0.00141,5.82263]
[1778907590961,19.31,78984.23,4.04,-0.52156,0.00141,5.8227]
[1778907596819,19.31,78984.85,4.04,-0.52069,0.00141,5.82342]
[1778907601127,19.31,78985.62,4.04,-0.5196,0.00141,5.82428]
[1778907601228,19.31,78985.91,4.04,-0.51919,0.00141,5.82459]
[1778907603136,19.31,78985.91,4.04,-0.51919,0.00141,5.82459]
[1778907603238,19.31,78987.42,4.04,-0.51706,0.00141,5.82612]
[1778907612933,19.31,78987.42,4.04,-0.51706,0.00141,5.82612]
[1778907618152,19.31,78988.61,4.04,-0.51538,0.00141,5.8272]
[1778907624015,19.31,78988.88,4.04,-0.515,0.00141,5.82743]
[1778907629050,19.3,78988.98,4.04,-0.51486,0.00141,5.82752]
[1778907631061,19.3,78983.96,4.04,-0.52202,0.00142,5.80612]
[1778907632068,19.3,78977.45,4.04,-0.53123,0.00141,5.79667]
[1778907633835,19.3,78977.02,4.04,-0.53184,0.00141,5.79593]
[1778907636096,19.3,78978.2,4.04,-0.53018,0.00141,5.79791]
[1778907638292,19.3,78979.43,4.04,-0.52844,0.00141,5.79986]
[1778907645158,19.29,78979.75,4.04,-0.528,0.00142,5.80034]
[1778907651831,19.28,78979.54,4.04,-0.5283,0.00142,5.80001]
[1778907651910,19.28,78979.54,4.04,-0.5283,0.00142,5.80001]
[1778907652208,19.28,78980.06,4.04,-0.52758,0.00142,5.80079]
[1778907653215,19.28,78977.35,4.04,-0.53142,0.00142,5.79645]
[1778907654222,19.28,78975.67,4.04,-0.53379,0.00141,5.79349]
[1778907654643,19.28,78975.67,4.04,-0.53379,0.00141,5.79349]
[1778907657976,19.28,78975.92,4.04,-0.53344,0.00142,5.79394]
[1778907662533,19.27,78976.51,4.04,-0.53261,0.00142,5.79499]
[1778907663287,19.27,78977.74,4.04,-0.53087,0.00142,5.7971]
[1778907664338,19.27,78977.74,4.04,-0.53087,0.00142,5.7971]
[1778907664436,19.27,78977.98,4.04,-0.53053,0.00142,5.7975]
[1778907665303,19.27,78976.39,4.04,-0.53278,0.00142,5.79478]
[1778907666289,19.27,78976.39,4.04,-0.53278,0.00142,5.79478]
[1778907666327,19.27,78976.39,4.04,-0.53278,0.00142,5.79478]
[1778907666315,19.27,78967.18,4.04,-0.5458,0.00141,5.77538]
[1778907668281,19.27,78967.18,4.04,-0.5458,0.00141,5.77538]
[1778907669330,19.27,78967.34,4.04,-0.54557,0.00141,5.77578]
[1778907674356,19.28,78967.34,4.04,-0.54556,0.00141,5.7758]
[1778907679371,19.28,78966.89,4.04,-0.54619,0.00141,5.77471]
[1778907682164,19.28,78965.3,4.04,-0.54843,0.00141,5.77071]
[1778907683268,19.28,78963.54,4.04,-0.55091,0.00141,5.76607]
[1778907686344,19.28,78964.24,4.04,-0.54993,0.00141,5.76793]
[1778907686394,19.28,78963.36,4.04,-0.55117,0.00141,5.76557]
[1778907686450,19.28,78963.36,4.04,-0.55117,0.00141,5.76557]
[1778907688324,19.28,78963.36,4.04,-0.55117,0.00141,5.76557]
[1778907687457,19.28,78961.39,4.04,-0.55395,0.00141,5.76008]
[1778907688642,19.28,78945.23,4.04,-0.57659,0.00139,5.70467]
[1778907689497,19.28,78945.23,4.04,-0.57659,0.00139,5.70467]
[1778907689547,19.27,78943.6,4.04,-0.57887,0.00139,5.69805]
[1778907690800,19.27,78942.42,4.04,-0.58052,0.00139,5.69314]
[1778907691484,19.27,78942.42,4.04,-0.58075,0.0014,5.67653]
[1778907693112,19.27,78942.42,4.04,-0.58075,0.0014,5.67653]
[1778907693357,19.27,78936.66,4.04,-0.58878,0.00139,5.65115]
[1778907693958,19.27,78935.26,4.04,-0.59072,0.00139,5.64464]
[1778907695512,19.27,78933.84,4.04,-0.59268,0.00139,5.63792]
[1778907700723,19.28,78933.13,4.04,-0.59365,0.00139,5.63457]
[1778907706379,19.28,78933.37,4.04,-0.59329,0.00139,5.63582]
[1778907707604,19.28,78932.42,4.04,-0.59459,0.00138,5.63126]
[1778907708784,19.29,78931.1,4.04,-0.59641,0.00138,5.62477]
[1778907711629,19.29,78929.24,4.04,-0.59898,0.00138,5.61541]
[1778907714770,19.29,78928.85,4.04,-0.59952,0.00138,5.61343]
[1778907714866,19.29,78924.4,4.04,-0.60564,0.00137,5.59]
[1778907717456,19.29,78923.93,4.04,-0.60627,0.00137,5.58748]
[1778907717689,19.29,78923.93,4.04,-0.60627,0.00137,5.58748]
[1778907717774,19.29,78922.62,4.04,-0.60806,0.00137,5.58031]
[1778907719963,19.29,78922.72,4.04,-0.60792,0.00137,5.5809]
[1778907720314,19.29,78922.72,4.04,-0.60792,0.00137,5.5809]
[1778907720064,19.29,78922.72,4.04,-0.60791,0.00137,5.58093]
[1778907721174,19.29,78922.72,4.04,-0.60791,0.00137,5.58093]
[1778907721277,19.29,78922.48,4.04,-0.60823,0.00137,5.57962]
[1778907723172,19.29,78922.48,4.04,-0.60823,0.00137,5.57962]
[1778907723273,19.3,78924.05,4.04,-0.60607,0.00137,5.58829]
[1778907727478,19.3,78924.05,4.04,-0.60607,0.00137,5.58829]
[1778907727547,19.3,78924.05,4.04,-0.60607,0.00137,5.58829]
[1778907727741,19.3,78923.83,4.04,-0.60635,0.00137,5.58718]
[1778907728534,19.3,78923.83,4.04,-0.60635,0.00137,5.58718]
[1778907728924,19.3,78921.35,4.04,-0.60974,0.00137,5.57349]
[1778907733784,19.31,78918.93,4.04,-0.61302,0.00137,5.55982]
[1778907735907,19.31,78917.84,4.04,-0.61451,0.00136,5.55351]
[1778907736008,19.31,78918.01,4.04,-0.61428,0.00136,5.55451]
[1778907738993,19.31,78913.9,4.04,-0.61986,0.00136,5.53005]
[1778907739881,19.31,78913.9,4.04,-0.61986,0.00136,5.53005]
[1778907739928,19.31,78913.23,4.04,-0.62077,0.00136,5.52598]
[1778907741884,19.31,78913.23,4.04,-0.62076,0.00136,5.526]
[1778907742293,19.31,78913.23,4.04,-0.62076,0.00136,5.526]
[1778907742394,19.31,78909.08,4.04,-0.62637,0.00135,5.50008]
[1778907742731,19.31,78909.08,4.04,-0.62637,0.00135,5.50008]
[1778907743151,19.31,78909.08,4.04,-0.62637,0.00135,5.50008]
[1778907743164,19.31,78903.53,4.04,-0.63384,0.00134,5.46366]
[1778907744186,19.31,78903.53,4.04,-0.63384,0.00134,5.46366]
[1778907744207,19.31,78893.08,4.04,-0.64777,0.00132,5.39003]
[1778907744822,19.31,78893.08,4.04,-0.64777,0.00132,5.39003]
[1778907744923,19.31,78899.82,4.04,-0.6388,0.00134,5.43829]
[1778907745436,19.31,78899.82,4.04,-0.6388,0.00134,5.43829]
[1778907745867,19.31,78899.82,4.04,-0.63879,0.00134,5.43836]
[1778907746773,19.31,78899.82,4.04,-0.63879,0.00134,5.43836]
[1778907746876,19.32,78906.04,4.04,-0.63044,0.00135,5.4805]
[1778907747825,19.32,78906.04,4.04,-0.63044,0.00135,5.4805]
[1778907747926,19.32,78906.36,4.04,-0.63,0.00135,5.48267]
[1778907751909,19.33,78907.26,4.04,-0.62909,0.00135,5.47165]
[1778907753024,19.33,78907.26,4.04,-0.62909,0.00135,5.47165]
[1778907753071,19.33,78907.1,4.04,-0.6293,0.00135,5.47066]
[1778907754108,19.33,78907.1,4.04,-0.6293,0.00135,5.47066]
[1778907754209,19.33,78909.76,4.04,-0.62568,0.00135,5.48785]
[1778907759966,19.34,78909.48,4.04,-0.62601,0.00135,5.48629]
[1778907761980,19.34,78911.85,4.04,-0.62278,0.00136,5.50129]
[1778907765000,19.34,78913.29,4.04,-0.62081,0.00136,5.51027]
[1778907765756,19.34,78913.29,4.04,-0.62081,0.00136,5.51027]
[1778907765857,19.34,78913.53,4.04,-0.62047,0.00136,5.51177]
[1778907771315,19.35,78913.81,4.04,-0.62007,0.00136,5.5136]
[1778907771416,19.35,78914.5,4.04,-0.61912,0.00136,5.51784]
[1778907773013,19.35,78914.5,4.04,-0.61912,0.00136,5.51784]
[1778907773114,19.35,78922.18,4.04,-0.60863,0.00137,5.56234]
[1778907775209,19.35,78926.92,4.04,-0.60212,0.00138,5.58788]
[1778907777089,19.36,78930.63,4.04,-0.59699,0.00138,5.60688]
[1778907779276,19.36,78931.59,4.04,-0.59564,0.00138,5.61171]
[1778907782149,19.36,78936.61,4.04,-0.58867,0.00139,5.63558]
[1778907784140,19.37,78940.12,4.04,-0.58378,0.00139,5.65128]
[1778907785198,19.37,78940.12,4.04,-0.58378,0.00139,5.65128]
[1778907785249,19.37,78940.63,4.04,-0.58305,0.00139,5.65353]
[1778907790667,19.38,78940.06,4.04,-0.58382,0.00139,5.65115]
[1778907791272,19.38,78940.06,4.04,-0.58382,0.00139,5.65115]
[1778907791363,19.38,78943.91,4.04,-0.57844,0.00139,5.66738]
[1778907793205,19.39,78949.32,4.04,-0.57087,0.0014,5.68841]
[1778907794210,19.39,78951.85,4.04,-0.56732,0.0014,5.69755]
[1778907796231,19.39,78954.98,4.04,-0.56292,0.0014,5.70823]
[1778907798238,19.4,78956.06,4.04,-0.5614,0.0014,5.71175]
[1778907799028,19.4,78956.06,4.04,-0.5614,0.0014,5.71175]
[1778907799414,19.4,78964.0,4.04,-0.55023,0.00141,5.73505]
[1778907801260,19.41,78965.74,4.04,-0.54777,0.00141,5.73957]
[1778907808307,19.42,78965.62,4.04,-0.54791,0.00141,5.73932]
[1778907808756,19.42,78965.62,4.04,-0.54791,0.00141,5.73932]
[1778907809485,19.42,78965.83,4.04,-0.54761,0.00141,5.73985]
[1778907811328,19.42,78965.83,4.04,-0.54775,0.00141,5.72338]
[1778907811638,19.42,78965.83,4.04,-0.54775,0.00141,5.72338]
[1778907811692,19.42,78965.72,4.04,-0.5479,0.00141,5.7231]
[1778907817371,19.42,78965.24,4.04,-0.54858,0.00141,5.72188]
[1778907823412,19.41,78965.36,4.04,-0.54843,0.00141,5.72216]
[1778907828448,19.41,78965.24,4.04,-0.54861,0.00141,5.72183]
[1778907829457,19.41,78967.2,4.04,-0.54584,0.00141,5.72671]
[1778907835029,19.4,78966.8,4.04,-0.54642,0.00141,5.72572]
[1778907842547,19.4,78966.25,4.04,-0.5472,0.00141,5.72436]
[1778907847582,19.4,78965.78,4.04,-0.54786,0.00141,5.72318]
[1778907852603,19.4,78965.55,4.04,-0.54819,0.00141,5.72259]
[1778907857656,19.4,78965.31,4.04,-0.54853,0.00141,5.72198]
[1778907862676,19.4,78965.82,4.04,-0.54781,0.00141,5.72328]
[1778907867708,19.4,78965.69,4.04,-0.54799,0.00141,5.72294]
[1778907871507,19.4,78965.6,4.04,-0.54826,0.00142,5.70619]
[1778907876527,19.4,78964.99,4.04,-0.54912,0.00142,5.70462]
[1778907881550,19.4,78964.49,4.04,-0.54984,0.00142,5.70329]
[1778907886597,19.39,78964.33,4.04,-0.55007,0.00142,5.70287]
[1778907891629,19.39,78963.78,4.04,-0.55087,0.00142,5.70138]
[1778907896648,19.39,78964.03,4.04,-0.55051,0.00142,5.70205]
[1778907901688,19.39,78963.95,4.04,-0.55062,0.00142,5.70184]
[1778907906709,19.38,78963.49,4.04,-0.55129,0.00142,5.70058]
[1778907911726,19.39,78963.85,4.04,-0.55078,0.00142,5.70155]
[1778907916749,19.39,78963.93,4.04,-0.55065,0.00142,5.70178]
[1778907921758,19.39,78964.51,4.04,-0.54982,0.00142,5.70333]
[1778907924606,19.39,78959.05,4.04,-0.55755,0.00141,5.68791]
[1778907925579,19.39,78957.9,4.04,-0.55918,0.00141,5.68439]
[1778907931169,19.39,78957.89,4.04,-0.55937,0.00142,5.66771]
[1778907936206,19.39,78958.21,4.04,-0.55892,0.00142,5.6687]
[1778907941240,19.39,78958.73,4.04,-0.55818,0.00142,5.6703]
[1778907949298,19.39,78959.02,4.04,-0.55778,0.00142,5.67117]
[1778907954333,19.39,78959.51,4.04,-0.55706,0.00142,5.67268]
[1778907957635,19.4,78959.98,4.04,-0.55639,0.00142,5.6741]
[1778907958361,19.4,78960.51,4.04,-0.55563,0.00142,5.67566]
[1778907959368,19.4,78969.87,4.04,-0.54233,0.00142,5.69987]
[1778907960498,19.4,78969.87,4.04,-0.54233,0.00142,5.69987]
[1778907960514,19.4,78976.46,4.04,-0.53294,0.00143,5.71309]
[1778907961323,19.4,78976.46,4.04,-0.53294,0.00143,5.71309]
[1778907961340,19.4,78976.46,4.04,-0.53294,0.00143,5.71309]
[1778907961390,19.4,78976.67,4.04,-0.53263,0.00143,5.71346]
[1778907966417,19.41,78976.71,4.04,-0.53256,0.00143,5.71355]
[1778907974473,19.42,78976.79,4.04,-0.53243,0.00142,5.71371]
[1778907980613,19.42,78976.79,4.04,-0.53243,0.00142,5.71371]
[1778907990584,19.44,78978.35,4.04,-0.53018,0.00142,5.71637]
[1778907991600,19.44,78977.92,4.04,-0.53088,0.00143,5.69911]
[1778907992600,19.44,78980.48,4.04,-0.52722,0.00143,5.70312]
[1778907993609,19.44,78982.45,4.04,-0.52441,0.00143,5.70587]
[1778907996627,19.45,78983.8,4.04,-0.52248,0.00143,5.7076]
[1778907997039,19.45,78983.8,4.04,-0.52248,0.00143,5.7076]
[1778907997634,19.45,78983.88,4.04,-0.52236,0.00143,5.7077]
[1778907998643,19.45,78987.75,4.04,-0.51683,0.00143,5.71187]
[1778907999651,19.45,78989.97,4.04,-0.51365,0.00143,5.71377]
[1778908001665,19.45,78991.91,4.04,-0.51087,0.00143,5.71514]
[1778908002671,19.45,78993.17,4.04,-0.50907,0.00143,5.71588]
[1778908003678,19.45,78994.65,4.04,-0.50695,0.00143,5.71659]
[1778908007331,19.45,78994.09,4.04,-0.50775,0.00143,5.71634]
[1778908007345,19.45,78994.09,4.04,-0.50775,0.00143,5.71634]
[1778908012741,19.45,78992.62,4.04,-0.50986,0.00143,5.71557]
[1778908014345,19.45,78992.62,4.04,-0.50986,0.00143,5.71557]
[1778908014732,19.45,78988.76,4.04,-0.51538,0.00143,5.71278]
[1778908016529,19.45,78988.62,4.04,-0.51558,0.00143,5.71266]
[1778908016640,19.45,78986.09,4.04,-0.5192,0.00143,5.71022]
[1778908021803,19.44,78986.23,4.04,-0.51901,0.00143,5.71036]
[1778908026839,19.43,78986.76,4.04,-0.51826,0.00143,5.7109]
[1778908031939,19.42,78986.67,4.04,-0.5184,0.00143,5.7108]
[1778908037916,19.41,78986.85,4.04,-0.51815,0.00143,5.71098]
[1778908041739,19.4,78982.99,4.04,-0.52369,0.00143,5.70653]
[1778908046693,19.39,78984.32,4.04,-0.5218,0.00143,5.70817]
[1778908051710,19.38,78984.64,4.04,-0.52135,0.00143,5.70855]
[1778908051721,19.38,78984.48,4.04,-0.52165,0.00144,5.69178]
[1778908056756,19.37,78984.78,4.04,-0.52123,0.00144,5.69213]
[1778908061832,19.36,78983.87,4.04,-0.52255,0.00144,5.69102]
[1778908066975,19.35,78983.79,4.04,-0.52268,0.00144,5.69091]
[1778908071090,19.34,78983.71,4.04,-0.5228,0.00144,5.69081]
[1778908071681,19.34,78983.21,4.04,-0.52352,0.00144,5.69017]
[1778908072745,19.34,78978.52,4.04,-0.53028,0.00144,5.68332]
[1778908079206,19.35,78979.96,4.04,-0.52819,0.00144,5.68561]
[1778908088273,19.36,78980.95,4.04,-0.52675,0.00144,5.68711]
[1778908093304,19.37,78981.37,4.04,-0.52613,0.00144,5.68772]
[1778908095737,19.37,78976.8,4.04,-0.5327,0.00144,5.68047]
[1778908096165,19.37,78976.8,4.04,-0.5327,0.00144,5.68047]
[1778908096221,19.37,78976.8,4.04,-0.5327,0.00144,5.68047]
[1778908096557,19.37,78972.84,4.04,-0.53839,0.00143,5.67293]
[1778908098736,19.37,78972.84,4.04,-0.53839,0.00143,5.67293]
[1778908098340,19.37,78971.09,4.04,-0.5409,0.00143,5.66924]
[1778908099218,19.37,78971.09,4.04,-0.5409,0.00143,5.66924]
[1778908099768,19.37,78970.13,4.04,-0.54227,0.00143,5.66712]
[1778908101479,19.37,78970.0,4.04,-0.54246,0.00143,5.66683]
[1778908101512,19.37,78970.0,4.04,-0.54246,0.00143,5.66683]
[1778908101524,19.37,78970.0,4.04,-0.54246,0.00143,5.66683]
[1778908101762,19.37,78969.83,4.04,-0.5427,0.00143,5.66644]
[1778908103331,19.38,78969.48,4.04,-0.5432,0.00143,5.66565]
[1778908103428,19.38,78969.26,4.04,-0.54351,0.00143,5.66515]
[1778908106396,19.38,78968.25,4.04,-0.54495,0.00143,5.6628]
[1778908107448,19.38,78968.25,4.04,-0.54495,0.00143,5.6628]
[1778908107497,19.38,78968.22,4.04,-0.54499,0.00143,5.66273]
[1778908111732,19.39,78968.22,4.04,-0.54498,0.00143,5.66275]
[1778908111741,19.39,78968.22,4.04,-0.54498,0.00143,5.66275]
[1778908111603,19.39,78966.93,4.04,-0.54695,0.00143,5.64292]
[1778908111829,19.39,78966.93,4.04,-0.54695,0.00143,5.64292]
[1778908117474,19.4,78966.26,4.04,-0.5479,0.00143,5.64127]
[1778908122508,19.4,78965.96,4.04,-0.54832,0.00143,5.64052]
[1778908127544,19.4,78965.38,4.04,-0.54914,0.00143,5.63904]
[1778908132578,19.41,78965.03,4.04,-0.54964,0.00143,5.63814]
[1778908137615,19.41,78965.23,4.04,-0.54934,0.00143,5.63868]
[1778908142652,19.41,78964.61,4.04,-0.55022,0.00143,5.63706]
[1778908144656,19.41,78964.42,4.04,-0.5505,0.00143,5.63656]
[1778908144694,19.41,78964.42,4.04,-0.5505,0.00143,5.63656]
[1778908149750,19.41,78964.67,4.04,-0.55014,0.00143,5.63722]
[1778908162792,19.4,78965.58,4.04,-0.54886,0.00143,5.63955]
[1778908167827,19.4,78965.81,4.04,-0.54854,0.00143,5.64013]
[1778908172862,19.4,78965.88,4.04,-0.54859,0.00144,5.62353]
[1778908177896,19.39,78966.12,4.04,-0.54825,0.00144,5.62413]
[1778908179639,19.39,78966.12,4.04,-0.54825,0.00144,5.62413]
[1778908179745,19.39,78966.42,4.04,-0.54782,0.00144,5.62489]
[1778908180604,19.39,78969.96,4.04,-0.54273,0.00144,5.63337]
[1778908181633,19.39,78976.34,4.04,-0.53353,0.00144,5.64633]
[1778908183548,19.39,78975.92,4.04,-0.53414,0.00144,5.64557]
[1778908183794,19.39,78976.0,4.04,-0.53403,0.00144,5.6457]
[1778908188814,19.38,78975.23,4.04,-0.53516,0.00144,5.64426]
[1778908193826,19.37,78974.85,4.04,-0.53572,0.00144,5.64353]
[1778908198870,19.37,78974.62,4.04,-0.53606,0.00144,5.64307]
[1778908202817,19.36,78973.29,4.04,-0.53799,0.00144,5.64043]
[1778908207838,19.36,78972.87,4.04,-0.5386,0.00144,5.63956]
[1778908211918,19.36,78969.34,4.04,-0.5437,0.00144,5.63182]
[1778908212826,19.36,78967.98,4.04,-0.54566,0.00144,5.6286]
[1778908217849,19.36,78968.67,4.04,-0.54467,0.00144,5.63025]
[1778908217975,19.36,78967.37,4.04,-0.54654,0.00144,5.62711]
[1778908218927,19.36,78968.53,4.04,-0.54487,0.00144,5.62992]
[1778908223985,19.36,78968.87,4.04,-0.54438,0.00144,5.63073]
[1778908229004,19.36,78968.95,4.04,-0.54426,0.00144,5.63092]
[1778908231869,19.36,78968.95,4.04,-0.54439,0.00145,5.61412]
[1778908236871,19.36,78969.67,4.04,-0.54335,0.00145,5.6158]
[1778908241892,19.36,78970.42,4.04,-0.54226,0.00145,5.61751]
[1778908246950,19.36,78970.5,4.04,-0.54214,0.00145,5.6177]
[1778908252683,19.36,78970.38,4.04,-0.54232,0.00145,5.61742]
[1778908257692,19.36,78969.73,4.04,-0.54326,0.00145,5.61595]
[1778908258601,19.36,78969.73,4.04,-0.54326,0.00145,5.61595]
[1778908259471,19.36,78969.73,4.04,-0.54326,0.00145,5.61595]
[1778908260479,19.36,78965.73,4.04,-0.54904,0.00144,5.60618]
[1778908261485,19.36,78964.02,4.04,-0.55151,0.00144,5.60164]
[1778908266521,19.36,78964.98,4.04,-0.55012,0.00144,5.60421]
[1778908272823,19.36,78965.59,4.04,-0.54924,0.00144,5.60581]
[1778908277907,19.36,78965.64,4.04,-0.54917,0.00144,5.60594]
[1778908279613,19.36,78964.03,4.04,-0.55149,0.00144,5.60167]
[1778908291696,19.35,78963.8,4.04,-0.55201,0.00145,5.5841]
[1778908297738,19.35,78964.34,4.04,-0.55124,0.00145,5.58555]
[1778908299757,19.35,78967.9,4.04,-0.54608,0.00145,5.5947]
[1778908301014,19.35,78974.58,4.04,-0.53638,0.00145,5.60936]
[1778908307869,19.35,78974.06,4.04,-0.53714,0.00145,5.60834]
[1778908313104,19.35,78972.75,4.04,-0.53904,0.00145,5.60568]
[1778908321906,19.35,78972.32,4.04,-0.53966,0.00145,5.60478]
[1778908330825,19.35,78972.29,4.04,-0.53971,0.00145,5.60471]
[1778908337134,19.35,78972.21,4.04,-0.53983,0.00145,5.60454]
[1778908343321,19.34,78971.34,4.04,-0.54111,0.00145,5.60263]
[1778908348070,19.33,78971.1,4.04,-0.54147,0.00145,5.6021]
[1778908348099,19.33,78971.73,4.04,-0.54055,0.00145,5.60347]
[1778908348172,19.33,78978.52,4.04,-0.53067,0.00146,5.61643]
[1778908351112,19.33,78979.4,4.04,-0.52948,0.00146,5.60102]
[1778908352183,19.33,78979.4,4.04,-0.52948,0.00146,5.60102]
[1778908359169,19.34,78978.5,4.04,-0.53079,0.00146,5.59956]
[1778908363463,19.34,78979.9,4.04,-0.52874,0.00146,5.60181]
[1778908369766,19.35,78980.25,4.04,-0.52821,0.00146,5.60236]
[1778908369988,19.35,78982.82,4.04,-0.52445,0.00146,5.60604]
[1778908375029,19.35,78983.14,4.04,-0.52398,0.00146,5.60647]
[1778908379293,19.36,78983.59,4.04,-0.52331,0.00146,5.60706]
[1778908379300,19.36,78983.59,4.04,-0.52331,0.00146,5.60706]
[1778908380098,19.36,78983.94,4.04,-0.5228,0.00146,5.6075]
[1778908380996,19.36,78985.58,4.04,-0.5204,0.00146,5.60945]
[1778908385997,19.36,78985.44,4.04,-0.52061,0.00146,5.60929]
[1778908391009,19.37,78985.36,4.04,-0.52072,0.00146,5.6092]
[1778908396024,19.37,78985.46,4.04,-0.52057,0.00146,5.60932]
[1778908399053,19.37,78987.91,4.04,-0.51699,0.00146,5.61187]
[1778908404058,19.37,78988.71,4.04,-0.51582,0.00146,5.6126]
[1778908407083,19.37,78984.43,4.04,-0.52207,0.00146,5.60812]
[1778908408071,19.37,78980.94,4.04,-0.52716,0.00146,5.60344]
[1778908409129,19.37,78979.86,4.04,-0.52874,0.00146,5.60181]
[1778908411033,19.37,78980.06,4.04,-0.52854,0.00146,5.58523]
[1778908416050,19.38,78980.96,4.04,-0.52722,0.00146,5.58658]
[1778908421078,19.38,78981.11,4.04,-0.527,0.00146,5.58681]
[1778908426087,19.38,78982.0,4.04,-0.52569,0.00146,5.58809]
[1778908431090,19.39,78982.06,4.04,-0.52559,0.00146,5.58818]
[1778908435074,19.4,78983.12,4.04,-0.52403,0.00146,5.58962]
[1778908440087,19.4,78982.59,4.04,-0.52481,0.00146,5.58891]
[1778908444088,19.4,78985.67,4.04,-0.5203,0.00146,5.59271]
[1778908449098,19.39,78985.55,4.04,-0.52048,0.00146,5.59257]
[1778908455851,19.39,78985.54,4.04,-0.5205,0.00146,5.59256]
[1778908461892,19.39,78984.74,4.04,-0.52167,0.00146,5.59163]
[1778908471960,19.38,78984.43,4.04,-0.5222,0.00147,5.57433]
[1778908479011,19.38,78984.17,4.04,-0.52258,0.00147,5.57401]
[1778908480166,19.38,78984.17,4.04,-0.52258,0.00147,5.57401]
[1778908481026,19.38,78984.04,4.04,-0.52278,0.00147,5.57385]
[1778908482033,19.38,78977.72,4.04,-0.53205,0.00147,5.56447]
[1778908483040,19.38,78975.63,4.04,-0.53512,0.00147,5.56071]
[1778908483987,19.38,78975.63,4.04,-0.53512,0.00147,5.56071]
[1778908489668,19.37,78975.19,4.04,-0.53578,0.00147,5.55985]
[1778908490089,19.37,78980.07,4.04,-0.52862,0.00147,5.56829]
[1778908491096,19.37,78985.2,4.04,-0.52109,0.00147,5.57523]
[1778908492102,19.37,78986.34,4.04,-0.51941,0.00147,5.5765]
[1778908494117,19.36,78988.4,4.04,-0.51639,0.00147,5.57855]
[1778908499151,19.36,78989.65,4.04,-0.51455,0.00147,5.57963]
[1778908503512,19.36,78989.63,4.04,-0.51458,0.00147,5.57962]
[1778908504189,19.36,78985.77,4.04,-0.52026,0.00147,5.57587]
[1778908508214,19.35,78983.92,4.04,-0.52299,0.00147,5.57367]
[1778908514152,19.35,78982.97,4.04,-0.52439,0.00147,5.57244]
[1778908520723,19.34,78982.7,4.04,-0.5248,0.00147,5.57207]
[1778908526341,19.32,78983.66,4.04,-0.52341,0.00147,5.57331]
[1778908528458,19.32,78983.45,4.04,-0.52372,0.00147,5.57303]
[1778908528470,19.32,78983.45,4.04,-0.52372,0.00147,5.57303]
[1778908528471,19.32,78983.45,4.04,-0.52372,0.00147,5.57303]
[1778908528553,19.31,78983.47,4.04,-0.5237,0.00147,5.57305]
[1778908531192,19.31,78983.47,4.04,-0.5237,0.00147,5.57305]
[1778908531204,19.31,78983.47,4.04,-0.5237,0.00147,5.57305]
[1778908531606,19.31,78983.47,4.04,-0.5237,0.00147,5.57305]
[1778908531825,19.31,78983.47,4.04,-0.5237,0.00147,5.57305]
[1778908531929,19.31,78983.57,4.04,-0.52363,0.00148,5.55621]
[1778908533675,19.31,78983.57,4.04,-0.52363,0.00148,5.55621]
[1778908533882,19.31,78983.57,4.04,-0.52363,0.00148,5.55621]
[1778908533983,19.32,78983.8,4.04,-0.52329,0.00148,5.5565]
[1778908534540,19.32,78983.8,4.04,-0.52329,0.00148,5.5565]
[1778908534551,19.32,78983.8,4.04,-0.52329,0.00148,5.5565]
[1778908534639,19.32,78983.91,4.04,-0.52312,0.00148,5.55664]
[1778908538424,19.32,78987.21,4.04,-0.51824,0.00148,5.56041]
[1778908541909,19.32,78987.73,4.04,-0.51747,0.00148,5.56093]
[1778908542007,19.32,78987.39,4.04,-0.51797,0.00148,5.56059]
[1778908543460,19.32,78988.73,4.04,-0.51599,0.00148,5.56187]
[1778908548497,19.33,78989.23,4.04,-0.51525,0.00148,5.5623]
[1778908554805,19.33,78988.45,4.04,-0.5164,0.00148,5.56161]
[1778908562594,19.32,78987.52,4.04,-0.51778,0.00148,5.56072]
[1778908567723,19.32,78986.7,4.04,-0.51899,0.00148,5.55988]
[1778908574944,19.31,78985.89,4.04,-0.5202,0.00148,5.559]
[1778908585016,19.29,78985.21,4.04,-0.52123,0.00148,5.55821]
[1778908589791,19.29,78984.22,4.04,-0.5227,0.00148,5.55701]
[1778908589885,19.28,78982.87,4.04,-0.5247,0.00148,5.55525]
[1778908591796,19.28,78980.43,4.04,-0.52841,0.00148,5.53468]
[1778908593987,19.28,78979.75,4.04,-0.52942,0.00148,5.53361]
[1778908597720,19.27,78978.69,4.04,-0.53101,0.00148,5.53186]
[1778908605157,19.24,78979.01,4.04,-0.53058,0.00149,5.53235]
[1778908611937,19.23,78979.59,4.04,-0.52974,0.00149,5.53328]
[1778908617814,19.22,78979.72,4.04,-0.52956,0.00149,5.53347]
[1778908617830,19.22,78979.72,4.04,-0.52956,0.00149,5.53347]
[1778908617979,19.22,78979.72,4.04,-0.52957,0.00149,5.53346]
[1778908620351,19.21,78986.03,4.04,-0.52017,0.00149,5.54205]
[1778908621239,19.21,78986.03,4.04,-0.52017,0.00149,5.54205]
[1778908621340,19.2,78985.99,4.04,-0.52024,0.00149,5.54201]
[1778908622308,19.2,78985.99,4.04,-0.52024,0.00149,5.54201]
[1778908622409,19.2,78986.04,4.04,-0.52017,0.00149,5.54206]
[1778908628049,19.18,78985.64,4.04,-0.52079,0.00149,5.54159]
[1778908628475,19.18,78985.64,4.04,-0.52079,0.00149,5.54159]
[1778908629056,19.18,78985.51,4.04,-0.52098,0.00149,5.54144]
[1778908631661,19.17,78985.55,4.04,-0.52093,0.00149,5.54148]
[1778908632077,19.17,78985.37,4.04,-0.5212,0.00149,5.54127]
[1778908633084,19.17,78982.28,4.04,-0.52582,0.00149,5.53726]
[1778908634091,19.16,78978.3,4.04,-0.53177,0.00149,5.531]
[1778908635367,19.16,78975.83,4.04,-0.53546,0.00149,5.52651]
[1778908640133,19.15,78977.11,4.04,-0.53356,0.00149,5.52888]
[1778908646175,19.14,78977.61,4.04,-0.53283,0.00149,5.52976]
[1778908651210,19.14,78977.9,4.04,-0.53252,0.0015,5.51315]
[1778908655239,19.13,78979.31,4.04,-0.53042,0.0015,5.51555]
[1778908661011,19.12,78979.58,4.04,-0.53002,0.0015,5.51598]
[1778908666315,19.11,78979.72,4.04,-0.52983,0.0015,5.51619]
[1778908675647,19.1,78980.87,4.04,-0.52812,0.0015,5.51799]
[1778908681420,19.09,78981.0,4.04,-0.52794,0.0015,5.51817]
[1778908689478,19.08,78981.29,4.04,-0.52753,0.0015,5.5186]
[1778908695787,19.06,78981.52,4.04,-0.5272,0.00151,5.51892]
[1778908700807,19.05,78981.04,4.04,-0.52795,0.00151,5.51817]
[1778908705857,19.03,78980.53,4.04,-0.52874,0.00151,5.51736]
[1778908712636,19.02,78980.17,4.04,-0.5294,0.00151,5.49961]
[1778908719767,19.01,78980.13,4.04,-0.52948,0.00151,5.49953]
[1778908725998,18.98,78979.85,4.04,-0.52994,0.00152,5.49903]
[1778908736070,18.96,78979.79,4.04,-0.53007,0.00152,5.49889]
[1778908741848,18.95,78979.94,4.04,-0.52986,0.00152,5.49912]
[1778908751915,18.92,78979.84,4.04,-0.53006,0.00152,5.49891]
[1778908756953,18.91,78979.83,4.04,-0.53009,0.00152,5.49887]
[1778908761992,18.9,78980.14,4.04,-0.52964,0.00152,5.49936]
[1778908772059,18.88,78979.99,4.04,-0.53,0.00153,5.48187]
[1778908783138,18.85,78980.06,4.04,-0.52994,0.00153,5.48195]
[1778908787208,18.84,78980.26,4.04,-0.52964,0.00153,5.48226]
[1778908787269,18.84,78981.13,4.04,-0.52832,0.00153,5.48365]
[1778908790185,18.84,78981.13,4.04,-0.52832,0.00153,5.48365]
[1778908790192,18.84,78981.13,4.04,-0.52832,0.00153,5.48365]
[1778908790286,18.84,78983.66,4.04,-0.52444,0.00153,5.48737]
[1778908795053,18.84,78983.99,4.04,-0.52393,0.00153,5.48781]
[1778908795154,18.84,78983.99,4.04,-0.52393,0.00153,5.48781]
[1778908802272,18.85,78984.92,4.04,-0.52249,0.00153,5.48903]
[1778908806560,18.85,78986.17,4.04,-0.52057,0.00153,5.49055]
[1778908812339,18.86,78986.17,4.04,-0.52056,0.00153,5.49055]
[1778908820154,18.86,78986.49,4.04,-0.52007,0.00153,5.49092]
[1778908826441,18.87,78986.87,4.04,-0.51948,0.00153,5.49135]
[1778908835503,18.87,78986.92,4.04,-0.51946,0.00154,5.47418]
[1778908842551,18.87,78987.07,4.04,-0.51923,0.00154,5.47434]
[1778908848595,18.87,78986.82,4.04,-0.51962,0.00154,5.47407]
[1778908853631,18.87,78987.16,4.04,-0.5191,0.00154,5.47444]
[1778908858666,18.87,78986.76,4.04,-0.51971,0.00154,5.474]
[1778908863701,18.86,78985.82,4.04,-0.52116,0.00154,5.47291]
[1778908870733,18.86,78986.5,4.04,-0.52012,0.00154,5.4737]
[1778908877052,18.85,78986.19,4.04,-0.52061,0.00154,5.47334]
[1778908883843,18.85,78986.14,4.04,-0.52069,0.00154,5.47328]
[1778908893911,18.85,78985.75,4.04,-0.52136,0.00154,5.45553]
[1778908898170,18.86,78985.33,4.04,-0.522,0.00154,5.45502]
[1778908898271,18.86,78982.4,4.04,-0.52651,0.00154,5.45106]
[1778908900035,18.85,78980.51,4.04,-0.52944,0.00154,5.44812]
[1778908907264,18.84,78979.52,4.04,-0.53099,0.00154,5.44644]
[1778908917335,18.81,78979.61,4.04,-0.53089,0.00154,5.44655]
[1778908922687,18.8,78979.15,4.04,-0.53162,0.00154,5.44573]
[1778908928160,18.79,78979.99,4.04,-0.53035,0.00155,5.44714]
[1778908934202,18.77,78980.09,4.04,-0.53022,0.00155,5.44729]
[1778908944269,18.76,78980.23,4.04,-0.53003,0.00155,5.44749]
[1778908954339,18.74,78980.02,4.04,-0.53049,0.00156,5.42974]
[1778908964409,18.72,78979.96,4.04,-0.53061,0.00156,5.42961]
[1778908971461,18.71,78979.95,4.04,-0.53064,0.00156,5.42957]
[1778908977797,18.7,78979.83,4.04,-0.53085,0.00156,5.42934]
[1778908985556,18.68,78979.85,4.04,-0.53084,0.00156,5.42936]
[1778908992608,18.67,78979.53,4.04,-0.53136,0.00156,5.42878]
[1778908997937,18.67,78979.44,4.04,-0.53151,0.00156,5.42861]
[1778909000196,18.67,78979.44,4.04,-0.53151,0.00156,5.42861]
[1778909000297,18.66,78979.44,4.04,-0.53152,0.00156,5.42861]
[1778909004692,18.66,78978.23,4.04,-0.53342,0.00156,5.42641]
[1778909005699,18.65,78976.78,4.04,-0.53568,0.00156,5.42363]
[1778909007712,18.65,78977.95,4.04,-0.53386,0.00156,5.42588]
[1778909011740,18.65,78977.94,4.04,-0.534,0.00157,5.40841]
[1778909016776,18.64,78979.03,4.04,-0.53231,0.00157,5.4104]
[1778909021811,18.63,78979.19,4.04,-0.53207,0.00157,5.41067]
[1778909028147,18.62,78979.25,4.04,-0.532,0.00157,5.41076]
[1778909033895,18.61,78979.21,4.04,-0.53208,0.00157,5.41066]
[1778909046985,18.59,78978.87,4.04,-0.53265,0.00157,5.41001]
[1778909050399,18.58,78978.92,4.04,-0.53258,0.00157,5.41009]
[1778909050565,18.58,78978.92,4.04,-0.53258,0.00157,5.41009]
[1778909050666,18.58,78978.87,4.04,-0.53266,0.00157,5.40999]
[1778909053182,18.58,78978.87,4.04,-0.53266,0.00157,5.40999]
[1778909053267,18.58,78978.87,4.04,-0.53267,0.00157,5.40999]
[1778909058359,18.58,78978.61,4.04,-0.53308,0.00157,5.40951]
[1778909064104,18.58,78979.08,4.04,-0.53233,0.00157,5.41038]
[1778909069139,18.59,78979.59,4.04,-0.53152,0.00157,5.4113]
[1778909075046,18.59,78979.63,4.04,-0.53145,0.00157,5.41137]
[1778909075142,18.59,78979.72,4.04,-0.53141,0.00158,5.39404]
[1778909078499,18.59,78980.77,4.04,-0.52976,0.00158,5.39583]
[1778909088569,18.57,78980.91,4.04,-0.52956,0.00158,5.39605]
[1778909090287,18.57,78982.01,4.04,-0.52783,0.00158,5.39782]
[1778909095324,18.58,78982.2,4.04,-0.52752,0.00158,5.39812]
[1778909102374,18.58,78982.72,4.04,-0.5267,0.00158,5.39891]
[1778909108709,18.58,78983.22,4.04,-0.52591,0.00158,5.39966]
[1778909117479,18.58,78983.66,4.04,-0.52521,0.00158,5.40029]
[1778909118778,18.58,78986.05,4.04,-0.52143,0.00158,5.40345]
[1778909124528,18.59,78986.85,4.04,-0.52016,0.00158,5.40441]
[1778909128556,18.59,78986.86,4.04,-0.52014,0.00158,5.40442]
[1778909128658,18.59,78986.69,4.04,-0.52041,0.00158,5.40422]
[1778909132583,18.59,78986.69,4.04,-0.52048,0.00158,5.38671]
[1778909138919,18.59,78986.34,4.04,-0.52103,0.00158,5.3863]
[1778909144685,18.59,78986.74,4.04,-0.5204,0.00159,5.38677]
[1778909151732,18.59,78986.8,4.04,-0.52031,0.00159,5.38684]
[1778909155286,18.59,78986.66,4.04,-0.52053,0.00159,5.38668]
[1778909155384,18.59,78986.58,4.04,-0.52066,0.00159,5.38658]
[1778909164824,18.58,78986.73,4.04,-0.52043,0.00159,5.38675]
[1778909168852,18.58,78988.44,4.04,-0.51772,0.00159,5.38862]
[1778909169859,18.58,78990.1,4.04,-0.51509,0.00159,5.3902]
[1778909171755,18.57,78990.07,4.04,-0.51514,0.00159,5.39017]
[1778909171873,18.57,78990.17,4.04,-0.51498,0.00159,5.39026]
[1778909176907,18.56,78990.23,4.04,-0.51489,0.00159,5.39031]
[1778909183956,18.55,78989.57,4.04,-0.51595,0.00159,5.38971]
[1778909189270,18.54,78990.42,4.04,-0.51461,0.00159,5.39046]
[1778909196039,18.53,78989.79,4.04,-0.51568,0.0016,5.37234]
[1778909206109,18.51,78989.64,4.04,-0.51593,0.0016,5.3722]
[1778909211146,18.51,78989.39,4.04,-0.51633,0.0016,5.37196]
[1778909219480,18.5,78989.26,4.04,-0.51655,0.0016,5.37183]
[1778909226252,18.49,78988.91,4.04,-0.51711,0.0016,5.37148]
[1778909231286,18.49,78988.81,4.04,-0.51728,0.0016,5.37138]
[1778909237882,18.49,78988.65,4.04,-0.51754,0.0016,5.37122]
[1778909247400,18.48,78989.06,4.04,-0.51689,0.0016,5.37162]
[1778909251427,18.49,78987.88,4.04,-0.51883,0.0016,5.35279]
[1778909259034,18.49,78987.88,4.04,-0.51883,0.0016,5.35279]
[1778909265118,18.51,78988.86,4.04,-0.51724,0.0016,5.35383]
[1778909265219,18.52,78987.3,4.04,-0.51973,0.0016,5.35217]
[1778909270848,18.53,78987.3,4.04,-0.51972,0.0016,5.35218]
[1778909276602,18.54,78986.74,4.04,-0.5206,0.0016,5.35154]
[1778909282645,18.55,78986.77,4.04,-0.52054,0.0016,5.35159]
[1778909289971,18.57,78986.14,4.04,-0.52152,0.0016,5.35085]
[1778909295747,18.57,78986.43,4.04,-0.52106,0.0016,5.3512]
[1778909300782,18.56,78986.54,4.04,-0.5209,0.0016,5.35132]
[1778909302795,18.55,78984.28,4.04,-0.52452,0.0016,5.3484]
[1778909308837,18.54,78984.57,4.04,-0.52407,0.0016,5.34878]
[1778909313872,18.53,78984.91,4.04,-0.52362,0.00161,5.33154]
[1778909318907,18.53,78985.69,4.04,-0.52238,0.00161,5.33255]
[1778909324949,18.51,78985.69,4.04,-0.52239,0.00161,5.33254]
[1778909330251,18.51,78986.01,4.04,-0.52189,0.00161,5.33294]
[1778909338043,18.49,78986.09,4.04,-0.52178,0.00161,5.33303]
[1778909348110,18.48,78986.13,4.04,-0.52173,0.00161,5.33307]
[1778909358180,18.5,78985.65,4.04,-0.52247,0.00161,5.33248]
[1778909364226,18.5,78985.6,4.04,-0.52255,0.00161,5.33242]
[1778909366239,18.5,78988.11,4.04,-0.51852,0.00161,5.33537]
[1778909371274,18.49,78987.89,4.04,-0.51895,0.00161,5.31739]
[1778909376309,18.49,78987.99,4.04,-0.51879,0.00162,5.31749]
[1778909381344,18.48,78988.08,4.04,-0.51865,0.00162,5.31759]
[1778909383358,18.48,78987.05,4.04,-0.52032,0.00162,5.31643]
[1778909386084,18.48,78985.92,4.04,-0.52215,0.00162,5.31506]
[1778909391746,18.48,78986.51,4.04,-0.5212,0.00162,5.31579]
[1778909398541,18.47,78986.8,4.04,-0.52073,0.00162,5.31613]
[1778909400747,18.47,78979.6,4.04,-0.53236,0.00161,5.30531]
[1778909404504,18.47,78982.11,4.04,-0.52832,0.00161,5.30959]
[1778909405513,18.47,78984.03,4.04,-0.52521,0.00162,5.3125]
[1778909410817,18.46,78984.46,4.04,-0.52452,0.00162,5.3131]
[1778909416594,18.46,78984.46,4.04,-0.52453,0.00162,5.3131]
[1778909418608,18.46,78985.57,4.04,-0.52274,0.00162,5.31459]
[1778909423643,18.45,78986.3,4.04,-0.52156,0.00162,5.31551]
[1778909428679,18.45,78987.02,4.04,-0.5204,0.00162,5.31637]
[1778909431700,18.44,78987.1,4.04,-0.52035,0.00162,5.29866]
[1778909436733,18.44,78986.54,4.04,-0.52127,0.00162,5.29799]
[1778909442775,18.43,78986.2,4.04,-0.52183,0.00163,5.29756]
[1778909448817,18.43,78985.92,4.04,-0.52229,0.00163,5.2972]
[1778909453853,18.42,78983.06,4.04,-0.52694,0.00162,5.29319]
[1778909457170,18.42,78979.62,4.04,-0.53253,0.00162,5.28742]
[1778909458889,18.42,78976.99,4.04,-0.53679,0.00162,5.28231]
[1778909466957,18.41,78976.34,4.04,-0.53787,0.00162,5.28092]
[1778909470883,18.41,78976.34,4.04,-0.53787,0.00162,5.28092]
[1778909472999,18.41,78973.52,4.04,-0.54245,0.00162,5.27459]
[1778909481315,18.41,78973.73,4.04,-0.54212,0.00162,5.27507]
[1778909488120,18.4,78973.45,4.04,-0.54258,0.00162,5.27441]
[1778909491142,18.4,78973.6,4.04,-0.54248,0.00163,5.25682]
[1778909497183,18.4,78973.67,4.04,-0.54237,0.00163,5.25698]
[1778909504233,18.4,78973.96,4.04,-0.54191,0.00163,5.25766]
[1778909511527,18.4,78973.98,4.04,-0.54188,0.00163,5.2577]
[1778909517324,18.4,78973.69,4.04,-0.54235,0.00163,5.25701]
[1778909519339,18.39,78972.52,4.04,-0.54426,0.00163,5.25419]
[1778909524745,18.39,78972.14,4.04,-0.54489,0.00163,5.25323]
[1778909524846,18.39,78969.98,4.04,-0.5484,0.00163,5.24763]
[1778909529934,18.39,78970.12,4.04,-0.54818,0.00163,5.24799]
[1778909530720,18.38,78968.71,4.04,-0.55048,0.00162,5.24413]
[1778909531948,18.38,78965.36,4.04,-0.55592,0.00162,5.23427]
[1778909533959,18.38,78965.15,4.04,-0.55626,0.00162,5.23361]
[1778909534060,18.38,78960.94,4.04,-0.56309,0.00162,5.21975]
[1778909539634,18.38,78960.11,4.04,-0.56444,0.00162,5.21681]
[1778909539735,18.38,78959.23,4.04,-0.56587,0.00162,5.21366]
[1778909542634,18.37,78958.91,4.04,-0.56639,0.00162,5.21248]
[1778909543037,18.37,78958.91,4.04,-0.56639,0.00162,5.21248]
[1778909543139,18.37,78958.91,4.04,-0.5664,0.00162,5.21247]
[1778909544226,18.37,78956.27,4.04,-0.57066,0.00161,5.20254]
[1778909545521,18.37,78955.37,4.04,-0.57211,0.00161,5.19902]
[1778909546527,18.37,78952.59,4.04,-0.57659,0.00161,5.18771]
[1778909548801,18.37,78952.01,4.04,-0.57752,0.00161,5.18527]
[1778909548902,18.37,78951.82,4.04,-0.57783,0.00161,5.18447]
[1778909550823,18.37,78951.82,4.04,-0.57783,0.00161,5.18448]
[1778909550924,18.37,78951.53,4.04,-0.57829,0.00161,5.18324]
[1778909551807,18.37,78950.9,4.04,-0.57957,0.00161,5.16229]
[1778909553127,18.37,78950.9,4.04,-0.57957,0.00161,5.16229]
[1778909553228,18.37,78950.29,4.04,-0.58055,0.00161,5.15964]
[1778909554588,18.38,78944.37,4.04,-0.59006,0.0016,5.13221]
[1778909555943,18.38,78947.55,4.04,-0.58495,0.00161,5.14733]
[1778909556745,18.38,78947.55,4.04,-0.58495,0.00161,5.14733]
[1778909556846,18.38,78951.9,4.04,-0.57794,0.00161,5.16665]
[1778909558972,18.38,78953.15,4.04,-0.57591,0.00161,5.17191]
[1778909563651,18.38,78952.24,4.04,-0.57738,0.00161,5.16812]
[1778909566671,18.38,78951.24,4.04,-0.57899,0.00161,5.16386]
[1778909571947,18.38,78950.66,4.04,-0.57991,0.00161,5.16137]
[1778909575735,18.39,78949.6,4.04,-0.58161,0.00161,5.15673]
[1778909580770,18.39,78948.76,4.04,-0.58296,0.00161,5.15299]
[1778909589825,18.39,78948.54,4.04,-0.58331,0.00161,5.152]
[1778909589926,18.39,78947.6,4.04,-0.58481,0.00161,5.14774]
[1778909592095,18.39,78946.28,4.04,-0.58692,0.0016,5.1416]
[1778909597889,18.39,78946.0,4.04,-0.58736,0.0016,5.14031]
[1778909602925,18.4,78945.49,4.04,-0.58816,0.0016,5.13793]
[1778909607959,18.4,78945.68,4.04,-0.58784,0.0016,5.13887]
[1778909612235,18.4,78945.72,4.04,-0.58806,0.00161,5.12072]
[1778909618032,18.41,78945.72,4.04,-0.58805,0.00161,5.12076]
[1778909624074,18.41,78946.63,4.04,-0.58657,0.00161,5.12512]
[1778909629243,18.41,78946.78,4.04,-0.58631,0.00161,5.12586]
[1778909629344,18.41,78952.73,4.04,-0.57671,0.00162,5.15225]
[1778909631123,18.42,78953.97,4.04,-0.5747,0.00162,5.15739]
[1778909632374,18.42,78955.18,4.04,-0.57274,0.00162,5.16226]
[1778909632671,18.42,78955.18,4.04,-0.57274,0.00162,5.16226]
[1778909632772,18.42,78955.12,4.04,-0.57283,0.00162,5.16203]
[1778909636158,18.42,78951.15,4.04,-0.57924,0.00161,5.14559]
[1778909642444,18.42,78950.97,4.04,-0.57954,0.00161,5.14481]
[1778909648243,18.42,78951.19,4.04,-0.57919,0.00161,5.14574]
[1778909650258,18.42,78950.29,4.04,-0.58064,0.00161,5.14183]
[1778909652271,18.42,78949.27,4.04,-0.58228,0.00161,5.13731]
[1778909658313,18.42,78948.99,4.04,-0.58273,0.00161,5.13606]
[1778909663348,18.42,78947.08,4.04,-0.5858,0.00161,5.12734]
[1778909672658,18.42,78947.28,4.04,-0.58575,0.00161,5.1099]
[1778909678453,18.43,78947.5,4.04,-0.58538,0.00161,5.11096]
[1778909683488,18.43,78947.81,4.04,-0.58487,0.00161,5.11243]
[1778909692797,18.43,78948.07,4.04,-0.58443,0.00161,5.11369]
[1778909699599,18.44,78948.24,4.04,-0.58414,0.00161,5.11452]
[1778909704634,18.44,78949.27,4.04,-0.58246,0.00161,5.1192]
[1778909710676,18.44,78948.47,4.04,-0.58374,0.00161,5.11562]
[1778909716720,18.44,78947.73,4.04,-0.58493,0.00161,5.11227]
[1778909721753,18.45,78946.84,4.04,-0.58635,0.00161,5.10817]
[1778909725781,18.45,78946.01,4.04,-0.58768,0.00161,5.1043]
[1778909728571,18.45,78946.01,4.04,-0.58768,0.00161,5.1043]
[1778909731823,18.45,78945.76,4.04,-0.58837,0.00161,5.08464]
[1778909734898,18.45,78945.72,4.04,-0.58843,0.00161,5.08446]
[1778909734999,18.45,78945.72,4.04,-0.58842,0.00161,5.08448]
[1778909736862,18.46,78941.99,4.04,-0.59442,0.00161,5.06611]
[1778909738383,18.46,78941.99,4.04,-0.59442,0.00161,5.06611]
[1778909738484,18.46,78941.74,4.04,-0.59483,0.00161,5.06483]
[1778909745927,18.45,78941.54,4.04,-0.59516,0.00161,5.06379]
[1778909753224,18.45,78941.58,4.04,-0.5951,0.00161,5.06397]
[1778909754995,18.45,78943.2,4.04,-0.59249,0.00161,5.07217]
[1778909756003,18.45,78945.55,4.04,-0.58869,0.00161,5.08367]
[1778909761039,18.46,78945.0,4.04,-0.58957,0.00161,5.08107]
[1778909762488,18.46,78945.0,4.04,-0.58957,0.00161,5.08107]
[1778909763295,18.46,78944.91,4.04,-0.5897,0.00161,5.08068]
[1778909769745,18.47,78944.69,4.04,-0.59002,0.00161,5.07971]
[1778909777153,18.48,78945.43,4.04,-0.58879,0.00161,5.08339]
[1778909779168,18.48,78947.41,4.04,-0.58559,0.00161,5.09273]
[1778909780177,18.48,78949.43,4.04,-0.58231,0.00162,5.10193]
[1778909785719,18.49,78950.0,4.04,-0.58136,0.00162,5.10454]
[1778909792261,18.5,78950.29,4.04,-0.58111,0.00162,5.08748]
[1778909799310,18.51,78951.02,4.04,-0.57987,0.00162,5.0908]
[1778909808373,18.53,78951.45,4.04,-0.5791,0.00162,5.09283]
[1778909813645,18.54,78951.7,4.04,-0.57866,0.00162,5.09399]
[1778909818952,18.55,78952.25,4.04,-0.57773,0.00162,5.09641]
[1778909819450,18.55,78952.28,4.04,-0.57768,0.00162,5.09656]
[1778909822474,18.55,78946.28,4.04,-0.58737,0.00161,5.06986]
[1778909823481,18.55,78944.57,4.04,-0.59012,0.00161,5.06172]
[1778909824490,18.55,78943.68,4.04,-0.59155,0.00161,5.05741]
[1778909829522,18.56,78944.42,4.04,-0.59034,0.00161,5.06106]
[1778909830529,18.56,78945.39,4.04,-0.58878,0.00161,5.06573]
[1778909835753,18.56,78944.99,4.04,-0.58942,0.00161,5.06382]
[1778909840600,18.56,78946.18,4.04,-0.58751,0.00161,5.06947]
[1778909851674,18.56,78947.19,4.04,-0.58618,0.00162,5.05556]
[1778909857719,18.56,78947.01,4.04,-0.58647,0.00162,5.05474]
[1778909859879,18.56,78945.44,4.04,-0.589,0.00162,5.04734]
[1778909867126,18.56,78945.53,4.04,-0.58885,0.00162,5.0478]
[1778909867158,18.56,78945.53,4.04,-0.58885,0.00162,5.0478]
[1778909867160,18.56,78945.53,4.04,-0.58885,0.00162,5.0478]
[1778909867330,18.56,78945.53,4.04,-0.58885,0.00162,5.0478]
[1778909867431,18.56,78945.43,4.04,-0.589,0.00162,5.04734]
[1778909868796,18.56,78940.57,4.04,-0.59684,0.00161,5.02313]
[1778909870325,18.56,78940.57,4.04,-0.59684,0.00161,5.02313]
[1778909870426,18.56,78939.9,4.04,-0.59792,0.00161,5.01963]
[1778909871816,18.56,78940.88,4.04,-0.59634,0.00161,5.02472]
[1778909876851,18.56,78941.07,4.04,-0.59605,0.00161,5.02566]
[1778909880927,18.55,78941.09,4.04,-0.59604,0.00161,5.02569]
[1778909880992,18.55,78940.59,4.04,-0.59685,0.00161,5.02308]
[1778909886924,18.54,78939.5,4.04,-0.59866,0.00161,5.01723]
[1778909889839,18.54,78939.5,4.04,-0.59867,0.00161,5.01718]
[1778909889940,18.54,78939.46,4.04,-0.59874,0.00161,5.01694]
[1778909896144,18.53,78939.89,4.04,-0.59808,0.00161,5.01912]
[1778909896352,18.53,78939.89,4.04,-0.59808,0.00161,5.01912]
[1778909896453,18.53,78939.7,4.04,-0.59841,0.00161,5.01805]
[1778909897870,18.53,78939.7,4.04,-0.59841,0.00161,5.01805]
[1778909897971,18.52,78939.7,4.04,-0.59842,0.00161,5.018]
[1778909903037,18.51,78938.78,4.04,-0.59996,0.00161,5.0129]
[1778909904278,18.51,78937.6,4.04,-0.60188,0.00161,5.00649]
[1778909904753,18.51,78937.6,4.04,-0.60188,0.00161,5.00649]
[1778909904854,18.51,78937.6,4.04,-0.60189,0.00161,5.00645]
[1778909910086,18.5,78936.37,4.04,-0.60393,0.00161,4.99947]
[1778909911094,18.49,78932.9,4.04,-0.60988,0.0016,4.96073]
[1778909912344,18.49,78932.9,4.04,-0.60988,0.0016,4.96073]
[1778909912445,18.49,78926.3,4.04,-0.62044,0.00159,4.92034]
[1778909914347,18.49,78917.3,4.04,-0.6347,0.00157,4.85979]
[1778909914857,18.49,78917.3,4.04,-0.6347,0.00157,4.85979]
[1778909915123,18.49,78917.3,4.04,-0.6347,0.00157,4.85981]
[1778909916130,18.49,78912.76,4.04,-0.64181,0.00156,4.82699]
[1778909917136,18.49,78911.36,4.04,-0.64399,0.00156,4.8166]
[1778909917729,18.49,78911.36,4.04,-0.64399,0.00156,4.8166]
[1778909918143,18.49,78910.91,4.04,-0.64468,0.00156,4.81327]
[1778909918963,18.49,78910.91,4.04,-0.64468,0.00156,4.81327]
[1778909919150,18.49,78910.75,4.04,-0.64492,0.00156,4.81212]
[1778909924418,18.5,78911.98,4.04,-0.64294,0.00156,4.82166]
[1778909930097,18.5,78911.98,4.04,-0.64294,0.00156,4.82166]
[1778909930198,18.51,78911.98,4.04,-0.64288,0.00156,4.82192]
[1778909932243,18.51,78913.06,4.04,-0.64117,0.00156,4.83002]
[1778909934489,18.52,78910.88,4.04,-0.64455,0.00156,4.81391]
[1778909940299,18.52,78910.14,4.04,-0.64568,0.00155,4.80842]
[1778909941307,18.52,78911.39,4.04,-0.64373,0.00156,4.81785]
[1778909942313,18.52,78914.72,4.04,-0.63852,0.00156,4.8424]
[1778909943320,18.52,78915.87,4.04,-0.63671,0.00157,4.85072]
[1778909948355,18.53,78915.26,4.04,-0.63762,0.00157,4.84655]
[1778909953390,18.54,78914.93,4.04,-0.63809,0.00156,4.8444]
[1778909954629,18.54,78916.98,4.04,-0.63486,0.00157,4.85909]
[1778909961446,18.55,78917.06,4.04,-0.63469,0.00157,4.85985]
[1778909963460,18.55,78915.4,4.04,-0.63727,0.00156,4.84812]
[1778909964699,18.55,78909.96,4.04,-0.64574,0.00155,4.80814]
[1778909970509,18.56,78910.44,4.04,-0.64495,0.00155,4.81196]
[1778909974768,18.56,78909.68,4.04,-0.64662,0.00156,4.7868]
[1778909979795,18.56,78909.49,4.04,-0.64689,0.00155,4.78544]
[1778909980579,18.56,78909.11,4.04,-0.64748,0.00155,4.78256]
[1778909980897,18.56,78909.11,4.04,-0.64748,0.00155,4.78256]
[1778909980999,18.56,78909.06,4.04,-0.64756,0.00155,4.78218]
[1778909983600,18.56,78910.06,4.04,-0.64599,0.00156,4.78983]
[1778909984270,18.56,78910.06,4.04,-0.64599,0.00156,4.78983]
[1778909984711,18.56,78910.06,4.04,-0.64599,0.00156,4.78983]
[1778909984726,18.56,78937.68,4.04,-0.60218,0.00161,4.97009]
[1778909986626,18.57,78963.14,4.04,-0.56059,0.00165,5.08186]
[1778909987128,18.57,78963.14,4.04,-0.56059,0.00165,5.08186]
[1778909987739,18.57,78978.73,4.04,-0.53479,0.00166,5.12272]
[1778909988640,18.57,78978.73,4.04,-0.5348,0.00166,5.12272]
[1778909989647,18.57,78977.43,4.04,-0.53695,0.00166,5.12013]
[1778909994682,18.57,78977.34,4.04,-0.5371,0.00166,5.11994]
[1778910001569,18.57,78977.59,4.04,-0.53669,0.00166,5.12045]
[1778910002596,18.57,78977.46,4.04,-0.53691,0.00166,5.12018]
[1778910002738,18.57,78974.01,4.04,-0.54263,0.00166,5.1126]
[1778910003744,18.57,78968.08,4.04,-0.55244,0.00165,5.09711]
[1778910010356,18.57,78968.78,4.04,-0.55128,0.00165,5.09911]
[1778910015830,18.57,78968.65,4.04,-0.55149,0.00165,5.09875]
[1778910025125,18.57,78966.65,4.04,-0.5548,0.00165,5.09292]
[1778910030937,18.56,78965.54,4.04,-0.55666,0.00165,5.08949]
[1778910031917,18.56,78965.54,4.04,-0.55666,0.00165,5.08949]
[1778910032018,18.56,78960.27,4.04,-0.56559,0.00165,5.05331]
[1778910033956,18.56,78959.29,4.04,-0.56721,0.00165,5.04976]
[1778910035367,18.56,78959.29,4.04,-0.56721,0.00165,5.04976]
[1778910035468,18.56,78959.05,4.04,-0.56761,0.00165,5.04888]
[1778910044822,18.56,78959.04,4.04,-0.56762,0.00165,5.04884]
[1778910044923,18.56,78959.95,4.04,-0.56611,0.00165,5.05218]
[1778910051671,18.56,78959.95,4.04,-0.5661,0.00165,5.05219]
[1778910060139,18.57,78959.72,4.04,-0.56645,0.00165,5.05142]
[1778910062153,18.57,78958.59,4.04,-0.56832,0.00165,5.04729]
[1778910065443,18.57,78955.19,4.04,-0.57391,0.00164,5.0342]
[1778910069202,18.57,78953.87,4.04,-0.57607,0.00164,5.02887]
[1778910072223,18.57,78952.26,4.04,-0.57872,0.00164,5.02212]
[1778910073230,18.57,78951.24,4.04,-0.5804,0.00164,5.01774]
[1778910075513,18.57,78949.92,4.04,-0.58256,0.00164,5.01195]
[1778910081742,18.57,78949.92,4.04,-0.58256,0.00164,5.01195]
[1778910089343,18.57,78950.0,4.04,-0.58243,0.00164,5.0123]
[1778910092364,18.57,78950.02,4.04,-0.58269,0.00164,4.99353]
[1778910097402,18.57,78950.4,4.04,-0.58207,0.00164,4.99522]
[1778910102437,18.57,78949.78,4.04,-0.58308,0.00164,4.99247]
[1778910108478,18.57,78950.25,4.04,-0.58231,0.00164,4.99457]
[1778910115793,18.57,78950.3,4.04,-0.58222,0.00164,4.99481]
[1778910122581,18.58,78950.97,4.04,-0.58112,0.00164,4.99776]
[1778910131647,18.58,78952.13,4.04,-0.57921,0.00165,5.00278]
[1778910137686,18.58,78952.07,4.04,-0.5793,0.00165,5.00254]
[1778910142721,18.58,78952.0,4.04,-0.57941,0.00165,5.00225]
[1778910147756,18.58,78952.13,4.04,-0.5792,0.00165,5.00281]
[1778910152791,18.58,78952.7,4.04,-0.57854,0.00165,4.98635]
[1778910157826,18.58,78952.87,4.04,-0.57825,0.00165,4.98708]
[1778910160849,18.58,78954.01,4.04,-0.57637,0.00165,4.99185]
[1778910165882,18.58,78953.44,4.04,-0.5773,0.00165,4.9895]
[1778910172542,18.58,78953.23,4.04,-0.57765,0.00165,4.98863]
[1778910172946,18.58,78953.23,4.04,-0.57765,0.00165,4.98863]
[1778910173463,18.58,78953.07,4.04,-0.57791,0.00165,4.98796]
[1778910173963,18.59,78960.78,4.04,-0.56512,0.00166,5.01783]
[1778910173968,18.59,78960.78,4.04,-0.56512,0.00166,5.01783]
[1778910174952,18.59,78968.3,4.04,-0.5526,0.00167,5.04194]
[1778910175449,18.59,78968.3,4.04,-0.5526,0.00167,5.04194]
[1778910175455,18.59,78968.3,4.04,-0.5526,0.00167,5.04194]
[1778910175863,18.59,78968.3,4.04,-0.5526,0.00167,5.04194]
[1778910175961,18.59,78967.22,4.04,-0.5544,0.00167,5.03879]
[1778910177217,18.59,78967.66,4.04,-0.55367,0.00167,5.04009]
[1778910177297,18.59,78967.66,4.04,-0.55367,0.00167,5.04009]
[1778910178830,18.59,78969.59,4.04,-0.55043,0.00167,5.04561]
[1778910179987,18.6,78976.62,4.04,-0.53867,0.00167,5.06284]
[1778910181836,18.6,78976.62,4.04,-0.53867,0.00167,5.06284]
[1778910181936,18.6,78976.58,4.04,-0.53874,0.00167,5.06276]
[1778910183644,18.6,78980.12,4.04,-0.5328,0.00168,5.06978]
[1778910184015,18.6,78985.27,4.04,-0.52416,0.00168,5.07798]
[1778910185917,18.6,78986.26,4.04,-0.5225,0.00168,5.07929]
[1778910188210,18.6,78986.68,4.04,-0.52179,0.00168,5.07982]
[1778910188311,18.6,78986.96,4.04,-0.52132,0.00168,5.08016]
[1778910191849,18.6,78990.02,4.04,-0.51618,0.00168,5.08344]
[1778910195380,18.6,78989.71,4.04,-0.5167,0.00168,5.08315]
[1778910196522,18.6,78995.65,4.04,-0.50672,0.00168,5.08726]
[1778910198112,18.6,78997.62,4.04,-0.5034,0.00168,5.08793]
[1778910201134,18.6,78999.01,4.04,-0.50107,0.00168,5.08818]
[1778910203235,18.6,78998.32,4.04,-0.50223,0.00168,5.08808]
[1778910206425,18.6,78994.63,4.04,-0.50843,0.00168,5.08678]
[1778910216495,18.6,78994.38,4.04,-0.50889,0.00169,5.06804]
[1778910222281,18.6,78994.31,4.04,-0.509,0.00169,5.068]
[1778910226571,18.6,78995.33,4.04,-0.50728,0.00169,5.06852]
[1778910231733,18.6,78995.54,4.04,-0.50693,0.00169,5.06861]
[1778910231834,18.6,78994.46,4.04,-0.50875,0.00169,5.06809]
[1778910241415,18.61,78994.35,4.04,-0.50894,0.00169,5.06803]
[1778910246713,18.61,78994.3,4.04,-0.50902,0.00169,5.068]
[1778910250478,18.61,78995.4,4.04,-0.50716,0.00169,5.06855]
[1778910255513,18.61,78994.87,4.04,-0.50806,0.00169,5.0683]
[1778910262563,18.61,78994.88,4.04,-0.50804,0.00169,5.0683]
[1778910267597,18.61,78994.74,4.04,-0.50828,0.00169,5.06823]
[1778910271625,18.61,78993.6,4.04,-0.51024,0.00169,5.04891]
[1778910276925,18.61,78993.35,4.04,-0.51067,0.00169,5.04876]
[1778910283709,18.61,78992.81,4.04,-0.51158,0.00169,5.0484]
[1778910287599,18.61,78991.84,4.04,-0.51322,0.00169,5.04769]
[1778910289599,18.61,78991.84,4.04,-0.51322,0.00169,5.04769]
[1778910289700,18.61,78991.84,4.04,-0.51322,0.00169,5.04769]
[1778910293770,18.61,78991.84,4.04,-0.51322,0.00169,5.04769]
[1778910293787,18.61,78991.84,4.04,-0.51322,0.00169,5.04769]
[1778910294028,18.61,78991.83,4.04,-0.51323,0.00169,5.04769]
[1778910294336,18.61,78991.83,4.04,-0.51323,0.00169,5.04769]
[1778910294862,18.61,78961.23,4.04,-0.56477,0.00167,4.98183]
[1778910297073,18.61,78957.62,4.04,-0.57081,0.00167,4.96856]
[1778910298816,18.61,78959.28,4.04,-0.56804,0.00167,4.97478]
[1778910300248,18.61,78959.28,4.04,-0.56804,0.00167,4.97478]
[1778910300828,18.61,78959.38,4.04,-0.56788,0.00167,4.97513]
[1778910302843,18.61,78962.46,4.04,-0.56273,0.00167,4.98604]
[1778910303850,18.61,78964.83,4.04,-0.55877,0.00168,4.99386]
[1778910304960,18.6,78966.01,4.04,-0.5568,0.00168,4.99756]
[1778910306871,18.61,78967.64,4.04,-0.55405,0.00168,5.00251]
[1778910311905,18.61,78968.69,4.04,-0.55227,0.00168,5.00558]
[1778910312913,18.61,78969.81,4.04,-0.55039,0.00168,5.00872]
[1778910316941,18.61,78972.42,4.04,-0.546,0.00168,5.01562]
[1778910318012,18.61,78974.01,4.04,-0.54333,0.00168,5.01952]
[1778910323990,18.62,78974.16,4.04,-0.54307,0.00168,5.01989]
[1778910329026,18.62,78975.3,4.04,-0.54114,0.00168,5.02254]
[1778910329175,18.62,78975.3,4.04,-0.54114,0.00168,5.02254]
[1778910331039,18.62,78975.6,4.04,-0.54079,0.00169,5.00438]
[1778910337084,18.63,78975.53,4.04,-0.54089,0.00169,5.00424]
[1778910342118,18.63,78976.02,4.04,-0.54006,0.00169,5.00534]
[1778910342543,18.63,78976.02,4.04,-0.54006,0.00169,5.00534]
[1778910343125,18.63,78977.71,4.04,-0.5372,0.00169,5.00894]
[1778910344132,18.63,78979.25,4.04,-0.5346,0.00169,5.012]
[1778910349190,18.63,78980.05,4.04,-0.53324,0.00169,5.0135]
[1778910353195,18.63,78978.72,4.04,-0.53548,0.00169,5.01098]
[1778910354202,18.64,78976.7,4.04,-0.53889,0.00169,5.00683]
[1778910359238,18.64,78976.53,4.04,-0.53916,0.00169,5.00649]
[1778910360244,18.65,78979.25,4.04,-0.53456,0.00169,5.01203]
[1778910365280,18.65,78978.75,4.04,-0.53539,0.00169,5.01108]
[1778910370316,18.66,78979.05,4.04,-0.53487,0.00169,5.01168]
[1778910377636,18.67,78978.82,4.04,-0.53524,0.00169,5.01125]
[1778910383409,18.67,78978.03,4.04,-0.53658,0.00169,5.00969]
[1778910387706,18.67,78976.57,4.04,-0.53904,0.00169,5.00664]
[1778910395490,18.67,78976.49,4.04,-0.53933,0.00169,4.98757]
[1778910407847,18.67,78975.96,4.04,-0.54022,0.00169,4.98642]
[1778910417918,18.67,78975.74,4.04,-0.54059,0.00169,4.98593]
[1778910423686,18.67,78975.79,4.04,-0.5405,0.00169,4.98605]
[1778910436777,18.67,78975.65,4.04,-0.54074,0.00169,4.98573]
[1778910441813,18.67,78974.81,4.04,-0.54217,0.00169,4.98381]
[1778910448127,18.66,78974.36,4.04,-0.54295,0.00169,4.98274]
[1778910450875,18.66,78975.82,4.04,-0.54048,0.00169,4.98607]
[1778910451883,18.66,78976.11,4.04,-0.54015,0.0017,4.96773]
[1778910456918,18.65,78975.13,4.04,-0.54183,0.0017,4.96551]
[1778910461953,18.64,78974.89,4.04,-0.54225,0.0017,4.96493]
[1778910466987,18.64,78974.84,4.04,-0.54235,0.0017,4.96479]
[1778910472023,18.63,78974.49,4.04,-0.54297,0.0017,4.96395]
[1778910473032,18.63,78973.58,4.04,-0.54452,0.0017,4.96176]
[1778910478338,18.62,78973.51,4.04,-0.54465,0.0017,4.96157]
[1778910484107,18.61,78973.26,4.04,-0.5451,0.0017,4.96093]
[1778910490148,18.61,78973.17,4.04,-0.54527,0.0017,4.96068]
[1778910496192,18.6,78972.73,4.04,-0.54604,0.0017,4.95955]
[1778910500218,18.6,78971.83,4.04,-0.54758,0.0017,4.95722]
[1778910503241,18.6,78972.97,4.04,-0.54562,0.0017,4.96017]
[1778910506262,18.61,78970.55,4.04,-0.54971,0.0017,4.95388]
[1778910507268,18.62,78962.25,4.04,-0.56377,0.00169,4.92825]
[1778910508276,18.61,78959.59,4.04,-0.56827,0.00169,4.91872]
[1778910511296,18.61,78958.56,4.04,-0.5703,0.00169,4.89557]
[1778910517339,18.6,78959.32,4.04,-0.56905,0.00169,4.89835]
[1778910518619,18.6,78961.07,4.04,-0.56609,0.0017,4.90475]
[1778910525394,18.58,78961.24,4.04,-0.56584,0.0017,4.90527]
[1778910528689,18.58,78962.04,4.04,-0.5645,0.0017,4.90806]
[1778910534457,18.57,78962.26,4.04,-0.56415,0.0017,4.90878]
[1778910536556,18.57,78962.26,4.04,-0.56415,0.0017,4.90878]
[1778910536657,18.57,78962.58,4.04,-0.5636,0.0017,4.90991]
[1778910538759,18.58,78959.23,4.04,-0.56928,0.0017,4.89785]
[1778910542515,18.58,78960.41,4.04,-0.56726,0.0017,4.90227]
[1778910548829,18.6,78956.85,4.04,-0.57324,0.00169,4.88884]
[1778910551577,18.6,78955.77,4.04,-0.57506,0.00169,4.88453]
[1778910556611,18.6,78956.05,4.04,-0.57457,0.00169,4.88569]
[1778910559990,18.6,78956.11,4.04,-0.57446,0.00169,4.88596]
[1778910565675,18.61,78956.33,4.04,-0.57408,0.00169,4.88687]
[1778910571717,18.61,78956.09,4.04,-0.57478,0.0017,4.86654]
[1778910579038,18.6,78956.1,4.04,-0.57476,0.0017,4.86657]
[1778910584808,18.6,78957.04,4.04,-0.57317,0.0017,4.87032]
[1778910589109,18.6,78955.65,4.04,-0.57553,0.0017,4.86474]
[1778910589671,18.6,78955.65,4.04,-0.57553,0.0017,4.86474]
[1778910589876,18.6,78950.45,4.04,-0.58433,0.00169,4.84238]
[1778910590955,18.6,78944.95,4.04,-0.59359,0.00168,4.81618]
[1778910591878,18.6,78946.75,4.04,-0.59057,0.00168,4.82504]
[1778910593216,18.6,78946.75,4.04,-0.59057,0.00168,4.82504]
[1778910593317,18.6,78947.84,4.04,-0.58873,0.00168,4.83028]
[1778910595888,18.6,78954.6,4.04,-0.57731,0.00169,4.86042]
[1778910597298,18.6,78961.76,4.04,-0.56514,0.0017,4.88798]
[1778910597745,18.6,78961.76,4.04,-0.56514,0.0017,4.88798]
[1778910598332,18.6,78965.25,4.04,-0.55919,0.00171,4.89976]
[1778910599179,18.6,78971.77,4.04,-0.54803,0.00171,4.91884]
[1778910599989,18.6,78971.77,4.04,-0.54803,0.00171,4.91884]
[1778910600023,18.61,78973.76,4.04,-0.54462,0.00172,4.9239]
[1778910605970,18.61,78974.3,4.04,-0.54369,0.00172,4.92522]
[1778910611016,18.61,78973.57,4.04,-0.54494,0.00172,4.92344]
[1778910616051,18.61,78973.45,4.04,-0.54514,0.00172,4.92314]
[1778910619319,18.61,78971.85,4.04,-0.54789,0.00171,4.91906]
[1778910626313,18.61,78972.06,4.04,-0.54752,0.00171,4.91962]
[1778910626414,18.6,78971.24,4.04,-0.54894,0.00171,4.91744]
[1778910632163,18.59,78971.24,4.04,-0.54916,0.00172,4.89815]
[1778910634180,18.59,78970.31,4.04,-0.55077,0.00172,4.89559]
[1778910639459,18.59,78970.51,4.04,-0.55044,0.00172,4.89612]
[1778910645256,18.58,78969.56,4.04,-0.55209,0.00172,4.89343]
[1778910650291,18.57,78969.57,4.04,-0.55209,0.00172,4.89344]
[1778910659354,18.57,78969.23,4.04,-0.5527,0.00172,4.89242]
[1778910664393,18.56,78969.23,4.04,-0.55271,0.00172,4.8924]
[1778910667410,18.56,78973.69,4.04,-0.54503,0.00173,4.90435]
[1778910670435,18.55,78974.6,4.04,-0.54347,0.00173,4.90655]
[1778910672448,18.55,78973.02,4.04,-0.54621,0.00173,4.90263]
[1778910674460,18.55,78971.33,4.04,-0.54914,0.00173,4.89819]
[1778910679740,18.54,78971.55,4.04,-0.54878,0.00173,4.89875]
[1778910686544,18.53,78974.2,4.04,-0.54422,0.00173,4.9055]
[1778910689810,18.52,78969.66,4.04,-0.55208,0.00173,4.89345]
[1778910692259,18.52,78965.41,4.04,-0.55966,0.00173,4.86106]
[1778910694600,18.51,78964.36,4.04,-0.56149,0.00173,4.85757]
[1778910696613,18.51,78965.45,4.04,-0.55961,0.00173,4.86116]
[1778910697620,18.51,78966.33,4.04,-0.55809,0.00173,4.86398]
[1778910700433,18.51,78967.4,4.04,-0.55626,0.00173,4.8673]
[1778910701648,18.5,78968.65,4.04,-0.55409,0.00173,4.87108]
[1778910705678,18.5,78971.29,4.04,-0.54952,0.00174,4.87858]
[1778910706684,18.5,78972.64,4.04,-0.54718,0.00174,4.88217]
[1778910707692,18.5,78973.56,4.04,-0.54558,0.00174,4.88453]
[1778910713732,18.51,78973.59,4.04,-0.54551,0.00174,4.88462]
[1778910720021,18.51,78974.19,4.04,-0.54446,0.00174,4.88612]
[1778910720604,18.51,78974.19,4.04,-0.54446,0.00174,4.88612]
[1778910720705,18.51,78974.19,4.04,-0.54446,0.00174,4.88612]
[1778910726824,18.51,78974.26,4.04,-0.54433,0.00174,4.88631]
[1778910727831,18.52,78972.84,4.04,-0.54679,0.00174,4.88275]
[1778910732867,18.52,78972.77,4.04,-0.5469,0.00174,4.88258]
[1778910740162,18.51,78971.48,4.04,-0.54916,0.00174,4.87915]
[1778910745956,18.51,78970.82,4.04,-0.55032,0.00174,4.87732]
[1778910750232,18.5,78969.41,4.04,-0.55278,0.00173,4.87329]
[1778910751999,18.5,78967.59,4.04,-0.55618,0.00174,4.84841]
[1778910753212,18.5,78967.59,4.04,-0.55618,0.00174,4.84841]
[1778910753313,18.49,78964.7,4.04,-0.56121,0.00174,4.8391]
[1778910760302,18.49,78964.96,4.04,-0.56077,0.00174,4.83996]
[1778910767106,18.49,78965.27,4.04,-0.56022,0.00174,4.841]
[1778910775309,18.5,78964.74,4.04,-0.56111,0.00174,4.83929]
[1778910780443,18.52,78966.28,4.04,-0.55838,0.00174,4.84442]
[1778910787248,18.53,78966.88,4.04,-0.55731,0.00174,4.84638]
[1778910794294,18.54,78967.36,4.04,-0.55644,0.00174,4.84794]
[1778910798322,18.54,78968.31,4.04,-0.55479,0.00174,4.85082]
[1778910803357,18.53,78967.38,4.04,-0.55643,0.00174,4.84795]
[1778910808392,18.52,78966.77,4.04,-0.55751,0.00174,4.84601]
[1778910812420,18.53,78967.3,4.04,-0.55682,0.00174,4.82814]
[1778910820725,18.53,78966.52,4.04,-0.55817,0.00174,4.8257]
[1778910828531,18.53,78966.78,4.04,-0.55771,0.00174,4.82654]
[1778910836588,18.52,78966.59,4.04,-0.55806,0.00174,4.82591]
[1778910840865,18.52,78965.69,4.04,-0.55965,0.00174,4.82298]
[1778910849679,18.51,78965.76,4.04,-0.55954,0.00174,4.82318]
[1778910850935,18.51,78967.73,4.04,-0.55611,0.00175,4.8294]
[1778910856728,18.51,78967.07,4.04,-0.55727,0.00174,4.82734]
[1778910862769,18.51,78966.99,4.04,-0.55741,0.00174,4.82709]
[1778910871074,18.51,78966.87,4.04,-0.55785,0.00175,4.80711]
[1778910879889,18.51,78966.84,4.04,-0.55792,0.00175,4.80699]
[1778910889956,18.49,78966.02,4.04,-0.55939,0.00175,4.8043]
[1778910900031,18.49,78965.45,4.04,-0.56041,0.00175,4.80238]
[1778910911355,18.49,78966.11,4.04,-0.55925,0.00175,4.80456]
[1778910915476,18.49,78962.71,4.04,-0.56519,0.00175,4.79301]
[1778910921425,18.49,78962.62,4.04,-0.56536,0.00175,4.79267]
[1778910926212,18.49,78963.89,4.04,-0.56314,0.00175,4.79711]
[1778910928226,18.49,78965.29,4.04,-0.56068,0.00175,4.80188]
[1778910931495,18.5,78965.85,4.04,-0.55992,0.00176,4.78406]
[1778910940310,18.52,78966.48,4.04,-0.55874,0.00176,4.78624]
[1778910945345,18.53,78966.67,4.04,-0.55837,0.00176,4.78691]
[1778910950379,18.54,78966.57,4.04,-0.5585,0.00175,4.78667]
[1778910955415,18.56,78966.03,4.04,-0.55941,0.00175,4.785]
[1778910960450,18.56,78965.47,4.04,-0.56037,0.00175,4.7832]
[1778910966493,18.57,78965.8,4.04,-0.55978,0.00175,4.78432]
[1778910971776,18.57,78965.88,4.04,-0.55963,0.00175,4.7846]
[1778910977570,18.57,78966.07,4.04,-0.55928,0.00175,4.78523]
[1778910982607,18.57,78965.96,4.04,-0.55949,0.00175,4.78486]
[1778910987641,18.57,78965.36,4.04,-0.56055,0.00175,4.78288]
[1778910991671,18.56,78965.08,4.04,-0.5613,0.00176,4.76215]
[1778910996704,18.56,78965.02,4.04,-0.56143,0.00176,4.7619]
[1778911000613,18.55,78964.21,4.04,-0.56289,0.00176,4.75909]
[1778911008787,18.54,78963.97,4.04,-0.56333,0.00176,4.75823]
[1778911013825,18.54,78964.08,4.04,-0.56314,0.00176,4.7586]
[1778911018860,18.54,78964.08,4.04,-0.56314,0.00176,4.7586]
[1778911023895,18.54,78964.15,4.04,-0.56302,0.00176,4.75883]
[1778911030173,18.54,78964.06,4.04,-0.56318,0.00176,4.75852]
[1778911040009,18.54,78963.94,4.04,-0.5634,0.00176,4.75809]
[1778911042266,18.53,78962.59,4.04,-0.56578,0.00176,4.75334]
[1778911051083,18.53,78962.55,4.04,-0.56612,0.00176,4.73329]
[1778911056772,18.54,78962.47,4.04,-0.56626,0.00176,4.73301]
[1778911057126,18.54,78960.82,4.04,-0.56917,0.00176,4.72695]
[1778911059140,18.54,78960.03,4.04,-0.57055,0.00176,4.72396]
[1778911064175,18.54,78959.7,4.04,-0.57112,0.00176,4.72272]
[1778911071228,18.55,78960.16,4.04,-0.57029,0.00176,4.72453]
[1778911076264,18.56,78959.98,4.04,-0.57057,0.00176,4.72392]
[1778911083314,18.57,78960.91,4.04,-0.56887,0.00176,4.72757]
[1778911091369,18.59,78960.56,4.04,-0.56941,0.00176,4.72641]
[1778911097184,18.6,78960.85,4.04,-0.56886,0.00176,4.72758]
[1778911098801,18.61,78954.21,4.04,-0.58048,0.00175,4.70088]
[1778911099540,18.61,78951.66,4.04,-0.58492,0.00174,4.68956]
[1778911101305,18.61,78951.66,4.04,-0.58492,0.00174,4.68957]
[1778911101845,18.61,78951.66,4.04,-0.58492,0.00174,4.68957]
[1778911101440,18.61,78949.36,4.04,-0.58892,0.00174,4.67887]
[1778911101946,18.61,78948.68,4.04,-0.5901,0.00174,4.67561]
[1778911104459,18.61,78949.88,4.04,-0.58802,0.00174,4.68132]
[1778911105708,18.61,78948.43,4.04,-0.59054,0.00174,4.67438]
[1778911106053,18.61,78948.43,4.04,-0.59054,0.00174,4.67438]
[1778911106474,18.61,78948.43,4.04,-0.59054,0.00174,4.67438]
[1778911107481,18.61,78945.39,4.04,-0.59581,0.00173,4.65926]
[1778911108488,18.61,78943.81,4.04,-0.59854,0.00173,4.65108]
[1778911109393,18.61,78943.81,4.04,-0.59854,0.00173,4.65108]
[1778911109495,18.61,78944.17,4.04,-0.59792,0.00173,4.65298]
[1778911110502,18.61,78942.28,4.04,-0.60118,0.00172,4.64298]
[1778911111508,18.61,78942.8,4.04,-0.60069,0.00173,4.62545]
[1778911112594,18.61,78941.49,4.04,-0.60295,0.00173,4.61838]
[1778911115778,18.61,78940.42,4.04,-0.60477,0.00173,4.61257]
[1778911120572,18.62,78938.98,4.04,-0.60723,0.00172,4.60458]
[1778911121625,18.62,78938.98,4.04,-0.60723,0.00172,4.60458]
[1778911121730,18.62,78938.98,4.04,-0.60723,0.00172,4.60458]
[1778911121832,18.62,78934.5,4.04,-0.61491,0.00171,4.57837]
[1778911123594,18.63,78932.42,4.04,-0.61845,0.00171,4.56565]
[1778911125761,18.63,78932.27,4.04,-0.61869,0.00171,4.56477]
[1778911125848,18.63,78931.19,4.04,-0.6205,0.00171,4.55811]
[1778911128630,18.64,78932.5,4.04,-0.61823,0.00171,4.56645]
[1778911129056,18.64,78932.5,4.04,-0.61823,0.00171,4.56645]
[1778911129636,18.64,78932.62,4.04,-0.61801,0.00171,4.56726]
[1778911135918,18.66,78933.44,4.04,-0.61649,0.00171,4.57272]
[1778911141722,18.67,78933.77,4.04,-0.61585,0.00171,4.57502]
[1778911142704,18.67,78933.77,4.04,-0.61585,0.00171,4.57502]
[1778911142711,18.67,78933.77,4.04,-0.61585,0.00171,4.57502]
[1778911144741,18.68,78939.44,4.04,-0.60608,0.00172,4.60833]
[1778911146080,18.68,78939.44,4.04,-0.60608,0.00172,4.60833]
[1778911146755,18.69,78939.36,4.04,-0.60619,0.00172,4.60795]
[1778911151790,18.7,78942.55,4.04,-0.60064,0.00172,4.62558]
[1778911152797,18.7,78943.46,4.04,-0.59906,0.00173,4.6304]
[1778911153804,18.7,78944.51,4.04,-0.59724,0.00173,4.6359]
[1778911154843,18.7,78949.16,4.04,-0.58917,0.00174,4.65895]
[1778911156879,18.71,78949.12,4.04,-0.58923,0.00174,4.65879]
[1778911156933,18.71,78950.67,4.04,-0.58653,0.00174,4.66606]
[1778911157874,18.71,78951.45,4.04,-0.58517,0.00174,4.66965]
[1778911159846,18.71,78955.08,4.04,-0.57882,0.00174,4.68561]
[1778911160714,18.71,78955.08,4.04,-0.57882,0.00174,4.68561]
[1778911160853,18.72,78956.44,4.04,-0.57643,0.00175,4.69129]
[1778911165890,18.74,78957.29,4.04,-0.57488,0.00175,4.69489]
[1778911167901,18.74,78956.41,4.04,-0.5764,0.00174,4.69136]
[1778911168910,18.74,78957.95,4.04,-0.57371,0.00175,4.69757]
[1778911171929,18.75,78958.89,4.04,-0.57235,0.00175,4.68116]
[1778911176825,18.75,78958.27,4.04,-0.57342,0.00175,4.67878]
[1778911176964,18.75,78958.22,4.04,-0.57349,0.00175,4.67861]
[1778911178979,18.76,78966.29,4.04,-0.55929,0.00176,4.70742]
[1778911179189,18.76,78966.29,4.04,-0.55929,0.00176,4.70742]
[1778911179435,18.76,78966.29,4.04,-0.55929,0.00176,4.70742]
[1778911179536,18.76,78966.36,4.04,-0.55916,0.00176,4.70765]
[1778911182028,18.76,78966.37,4.04,-0.55914,0.00176,4.7077]
[1778911182102,18.76,78969.69,4.04,-0.55327,0.00177,4.71778]
[1778911184015,18.77,78970.59,4.04,-0.55168,0.00177,4.72035]
[1778911185820,18.77,78972.48,4.04,-0.54834,0.00177,4.72548]
[1778911186865,18.77,78973.69,4.04,-0.54619,0.00177,4.72858]
[1778911188115,18.77,78976.02,4.04,-0.54206,0.00177,4.73419]
[1778911190056,18.77,78977.44,4.04,-0.53954,0.00177,4.73736]
[1778911191951,18.77,78979.31,4.04,-0.53622,0.00177,4.74123]
[1778911193782,18.77,78979.31,4.04,-0.53622,0.00177,4.74123]
[1778911194628,18.78,78979.77,4.04,-0.5354,0.00177,4.74214]
[1778911194729,18.78,78980.1,4.04,-0.53482,0.00177,4.74278]
[1778911196341,18.78,78987.71,4.04,-0.5213,0.00178,4.75459]
[1778911198157,18.78,78992.7,4.04,-0.51243,0.00178,4.75937]
[1778911199637,18.78,78992.7,4.04,-0.51243,0.00178,4.75937]
[1778911199738,18.78,78993.09,4.04,-0.51173,0.00178,4.75964]
[1778911206411,18.78,78993.7,4.04,-0.51064,0.00178,4.76004]
[1778911212212,18.77,78992.37,4.04,-0.51302,0.00178,4.75912]
[1778911220268,18.76,78991.72,4.04,-0.51419,0.00178,4.75861]
[1778911223289,18.75,78990.76,4.04,-0.5159,0.00178,4.75778]
[1778911228325,18.74,78990.47,4.04,-0.51643,0.00178,4.75751]
[1778911236622,18.72,78990.3,4.04,-0.51682,0.00179,4.73744]
[1778911240411,18.72,78989.19,4.04,-0.51882,0.00179,4.73631]
[1778911245447,18.71,78989.4,4.04,-0.51845,0.00179,4.73653]
[1778911246693,18.7,78991.24,4.04,-0.51515,0.00179,4.73829]
[1778911250158,18.7,78990.73,4.04,-0.51608,0.00179,4.73783]
[1778911250481,18.69,78990.98,4.04,-0.51563,0.00179,4.73805]
[1778911253158,18.69,78990.8,4.04,-0.51596,0.00179,4.73789]
[1778911253503,18.68,78990.25,4.04,-0.51695,0.00179,4.73737]
[1778911258539,18.67,78989.94,4.04,-0.51752,0.0018,4.73705]
[1778911260552,18.66,78992.25,4.04,-0.51338,0.0018,4.7391]
[1778911266833,18.63,78991.75,4.04,-0.5143,0.0018,4.73869]
[1778911275656,18.59,78990.2,4.04,-0.51713,0.0018,4.73728]
[1778911280692,18.57,78990.05,4.04,-0.51742,0.00181,4.73712]
[1778911284719,18.56,78991.06,4.04,-0.51561,0.00181,4.73807]
[1778911286978,18.55,78989.13,4.04,-0.5191,0.00181,4.73615]
[1778911287830,18.55,78992.22,4.04,-0.51351,0.00181,4.73905]
[1778911289755,18.56,78995.49,4.04,-0.5076,0.00181,4.7411]
[1778911290762,18.55,78996.82,4.04,-0.50519,0.00181,4.74164]
[1778911291873,18.55,78998.26,4.04,-0.50261,0.00182,4.72206]
[1778911293790,18.55,79000.29,4.04,-0.49892,0.00182,4.72227]
[1778911295801,18.55,78993.53,4.04,-0.5112,0.00182,4.72002]
[1778911296394,18.55,78993.53,4.04,-0.5112,0.00182,4.72002]
[1778911302853,18.56,78993.04,4.04,-0.51208,0.00182,4.71968]
[1778911313927,18.56,78993.58,4.04,-0.5111,0.00181,4.72005]
[1778911314920,18.56,78993.58,4.04,-0.5111,0.00181,4.72005]
[1778911315021,18.57,78991.64,4.04,-0.51462,0.00181,4.7186]
[1778911317955,18.57,78989.08,4.04,-0.51926,0.00181,4.71611]
[1778911320976,18.57,78992.42,4.04,-0.5132,0.00181,4.71923]
[1778911321983,18.57,78996.81,4.04,-0.50524,0.00181,4.72167]
[1778911322851,18.57,78996.81,4.04,-0.50524,0.00181,4.72167]
[1778911322990,18.57,78998.22,4.04,-0.50268,0.00182,4.72205]
[1778911323997,18.56,79002.2,4.04,-0.49545,0.00182,4.72209]
[1778911325006,18.56,79003.18,4.04,-0.49367,0.00182,4.72186]
[1778911326274,18.56,79003.18,4.04,-0.49367,0.00182,4.72186]
[1778911327017,18.56,79003.18,4.04,-0.49367,0.00182,4.72186]
[1778911329032,18.56,79004.91,4.04,-0.49053,0.00182,4.72123]
[1778911334068,18.56,79005.03,4.04,-0.49031,0.00182,4.72117]
[1778911335097,18.56,79005.03,4.04,-0.49031,0.00182,4.72117]
[1778911335118,18.55,79005.26,4.04,-0.48989,0.00182,4.72107]
[1778911335633,18.55,79005.26,4.04,-0.48989,0.00182,4.72107]
[1778911337098,18.55,79005.26,4.04,-0.48989,0.00182,4.72107]
[1778911337228,18.55,79005.26,4.04,-0.48989,0.00182,4.72107]
[1778911337329,18.56,79005.26,4.04,-0.48989,0.00182,4.72107]
[1778911344137,18.59,79004.17,4.04,-0.49188,0.00181,4.72154]
[1778911345764,18.59,79004.17,4.04,-0.49188,0.00181,4.72154]
[1778911345781,18.59,79004.17,4.04,-0.49188,0.00181,4.72154]
[1778911345784,18.59,79004.17,4.04,-0.49188,0.00181,4.72154]
[1778911345849,18.59,79003.51,4.04,-0.49308,0.00181,4.72177]
[1778911349483,18.61,79003.6,4.04,-0.49292,0.00181,4.72174]
[1778911349583,18.61,79003.6,4.04,-0.49292,0.00181,4.72174]
[1778911349685,18.61,79003.36,4.04,-0.49336,0.00181,4.72181]
[1778911351583,18.62,79003.36,4.04,-0.49334,0.00182,4.70176]
[1778911357470,18.66,79003.36,4.04,-0.49335,0.00181,4.70176]
[1778911359243,18.67,79001.1,4.04,-0.49745,0.00181,4.70218]
[1778911361089,18.68,78990.15,4.04,-0.51729,0.00181,4.69721]
[1778911367541,18.7,78990.38,4.04,-0.51685,0.00181,4.69745]
[1778911373341,18.72,78990.31,4.04,-0.51696,0.00181,4.69739]
[1778911375355,18.73,78989.39,4.04,-0.51861,0.00181,4.69647]
[1778911379382,18.73,78988.47,4.04,-0.52028,0.00181,4.69545]
[1778911380830,18.72,78987.35,4.04,-0.5223,0.00181,4.69411]
[1778911383849,18.72,78980.77,4.04,-0.53418,0.0018,4.6838]
[1778911385874,18.72,78980.88,4.04,-0.53398,0.0018,4.68401]
[1778911385974,18.72,78976.64,4.04,-0.54162,0.0018,4.67522]
[1778911387847,18.71,78976.78,4.04,-0.54137,0.0018,4.67553]
[1778911387948,18.71,78975.73,4.04,-0.54326,0.0018,4.6731]
[1778911388963,18.71,78973.52,4.04,-0.54724,0.0018,4.66765]
[1778911390007,18.71,78973.52,4.04,-0.54724,0.0018,4.66765]
[1778911390109,18.7,78967.62,4.04,-0.55784,0.00179,4.65079]
[1778911390941,18.7,78961.08,4.04,-0.56953,0.00178,4.62833]
[1778911392474,18.7,78958.84,4.04,-0.57353,0.00178,4.6197]
[1778911394559,18.7,78958.82,4.04,-0.57358,0.00178,4.6196]
[1778911394660,18.7,78959.0,4.04,-0.57327,0.00178,4.62029]
[1778911400531,18.68,78959.66,4.04,-0.57216,0.00178,4.62272]
[1778911402545,18.67,78963.46,4.04,-0.56539,0.00179,4.63676]
[1778911403552,18.67,78964.52,4.04,-0.56351,0.00179,4.64042]
[1778911408586,18.65,78964.74,4.04,-0.56318,0.00179,4.64106]
[1778911411607,18.64,78964.53,4.04,-0.56386,0.0018,4.61988]
[1778911416645,18.62,78964.36,4.04,-0.56423,0.0018,4.61918]
[1778911417308,18.62,78964.36,4.04,-0.56423,0.0018,4.61918]
[1778911417904,18.62,78965.58,4.04,-0.56203,0.0018,4.62335]
[1778911419767,18.62,78971.97,4.04,-0.55048,0.00181,4.6429]
[1778911421678,18.62,78974.85,4.04,-0.54527,0.00181,4.65042]
[1778911422686,18.62,78976.34,4.04,-0.54257,0.00182,4.65401]
[1778911423845,18.62,78976.34,4.04,-0.54257,0.00182,4.65401]
[1778911423946,18.62,78976.9,4.04,-0.54155,0.00182,4.65529]
[1778911428029,18.61,78976.73,4.04,-0.54188,0.00182,4.65488]
[1778911428124,18.61,78982.89,4.04,-0.53068,0.00182,4.66721]
[1778911430134,18.61,78982.89,4.04,-0.53068,0.00182,4.66721]
[1778911430019,18.6,78984.02,4.04,-0.52863,0.00182,4.66907]
[1778911430742,18.6,78984.02,4.04,-0.52863,0.00182,4.66907]
[1778911435778,18.6,78984.83,4.04,-0.52715,0.00182,4.67033]
[1778911440814,18.6,78985.06,4.04,-0.52673,0.00182,4.67068]
[1778911442829,18.6,78985.93,4.04,-0.52514,0.00182,4.67194]
[1778911446097,18.6,78985.84,4.04,-0.52531,0.00182,4.67181]
[1778911446198,18.6,78986.4,4.04,-0.52428,0.00182,4.67259]
[1778911446959,18.6,78990.56,4.04,-0.51669,0.00183,4.67742]
[1778911452898,18.58,78990.76,4.04,-0.51635,0.00183,4.6776]
[1778911456927,18.57,78989.2,4.04,-0.51922,0.00183,4.676]
[1778911465991,18.53,78988.97,4.04,-0.51968,0.00183,4.67573]
[1778911471028,18.52,78989.14,4.04,-0.51947,0.00184,4.65566]
[1778911476065,18.5,78989.66,4.04,-0.51853,0.00184,4.65621]
[1778911481098,18.48,78989.4,4.04,-0.51903,0.00185,4.65592]
[1778911486133,18.47,78989.36,4.04,-0.51912,0.00185,4.65587]
[1778911491168,18.45,78988.6,4.04,-0.52054,0.00185,4.655]
[1778911496203,18.44,78988.44,4.04,-0.52086,0.00185,4.6548]
[1778911498217,18.43,78986.45,4.04,-0.52454,0.00185,4.65223]
[1778911499225,18.43,78988.7,4.04,-0.52038,0.00185,4.6551]
[1778911501238,18.42,78984.73,4.04,-0.52773,0.00185,4.64968]
[1778911502245,18.42,78981.84,4.04,-0.53307,0.00185,4.64476]
[1778911505266,18.42,78983.2,4.04,-0.53056,0.00185,4.64718]
[1778911506274,18.42,78986.42,4.04,-0.52461,0.00185,4.65218]
[1778911507280,18.42,78988.04,4.04,-0.52162,0.00185,4.6543]
[1778911513322,18.4,78987.75,4.04,-0.52217,0.00185,4.65393]
[1778911518605,18.39,78988.13,4.04,-0.52148,0.00185,4.65439]
[1778911524401,18.38,78988.45,4.04,-0.52091,0.00186,4.65477]
[1778911528675,18.37,78989.95,4.04,-0.51813,0.00186,4.65644]
[1778911530972,18.36,78995.06,4.04,-0.50864,0.00186,4.66047]
[1778911531451,18.36,78995.06,4.04,-0.50869,0.00187,4.64015]
[1778911532462,18.36,78996.2,4.04,-0.50656,0.00187,4.64069]
[1778911533467,18.36,78992.48,4.04,-0.51351,0.00187,4.63844]
[1778911534474,18.36,78990.32,4.04,-0.51754,0.00187,4.63648]
[1778911539897,18.35,78990.87,4.04,-0.51652,0.00187,4.63702]
[1778911544545,18.35,78992.7,4.04,-0.5131,0.00187,4.63861]
[1778911553608,18.36,78993.72,4.04,-0.51119,0.00187,4.63934]
[1778911558885,18.36,78995.01,4.04,-0.50878,0.00187,4.64012]
[1778911566698,18.36,78995.31,4.04,-0.50822,0.00187,4.64028]
[1778911567708,18.35,78991.68,4.04,-0.515,0.00187,4.63777]
[1778911569720,18.35,78990.63,4.04,-0.51696,0.00187,4.63679]
[1778911575762,18.35,78990.49,4.04,-0.51723,0.00187,4.63665]
[1778911586838,18.35,78990.07,4.04,-0.51801,0.00187,4.63622]
[1778911591874,18.34,78981.52,4.04,-0.53413,0.00187,4.60314]
[1778911592880,18.34,78978.28,4.04,-0.54019,0.00187,4.5964]
[1778911597915,18.33,78978.57,4.04,-0.53968,0.00187,4.59702]
[1778911609235,18.29,78978.69,4.04,-0.53954,0.00187,4.59718]
[1778911613702,18.27,78978.69,4.04,-0.53957,0.00188,4.59714]
[1778911613921,18.27,78978.69,4.04,-0.53957,0.00188,4.59714]
[1778911614032,18.27,78978.47,4.04,-0.53999,0.00188,4.59664]
[1778911614612,18.27,78978.47,4.04,-0.53999,0.00188,4.59664]
[1778911614615,18.26,78977.75,4.04,-0.54135,0.00188,4.59499]
[1778911616472,18.26,78977.75,4.04,-0.54135,0.00188,4.59499]
[1778911617262,18.26,78977.15,4.04,-0.54248,0.00188,4.59359]
[1778911629375,18.22,78975.98,4.04,-0.54479,0.00188,4.59058]
[1778911637938,18.2,78975.23,4.04,-0.54623,0.00188,4.58863]
[1778911647260,18.15,78974.26,4.04,-0.54821,0.00188,4.58586]
[1778911656327,18.11,78973.62,4.04,-0.54973,0.0019,4.56332]
[1778911659585,18.1,78972.65,4.04,-0.5516,0.0019,4.56053]
[1778911665163,18.09,78972.61,4.04,-0.55173,0.0019,4.56034]
[1778911665387,18.09,78969.81,4.04,-0.55702,0.00189,4.55182]
[1778911665638,18.09,78969.81,4.04,-0.55702,0.00189,4.55182]
[1778911666394,18.09,78967.53,4.04,-0.56133,0.00189,4.5443]
[1778911672436,18.1,78967.81,4.04,-0.56077,0.00189,4.54532]
[1778911678479,18.11,78968.32,4.04,-0.55978,0.00189,4.54706]
[1778911686535,18.13,78968.3,4.04,-0.55975,0.00189,4.54713]
[1778911699866,18.17,78967.98,4.04,-0.56021,0.00188,4.54631]
[1778911702891,18.18,78967.98,4.04,-0.56019,0.00188,4.54635]
[1778911702992,18.18,78968.3,4.04,-0.55957,0.00188,4.54743]
[1778911709936,18.2,78968.32,4.04,-0.55946,0.00188,4.54762]
[1778911712716,18.21,78968.32,4.04,-0.55971,0.00189,4.52684]
[1778911720013,18.23,78968.32,4.04,-0.55964,0.00189,4.52697]
[1778911727823,18.26,78968.28,4.04,-0.55963,0.00188,4.52698]
[1778911732858,18.27,78967.96,4.04,-0.56021,0.00188,4.52597]
[1778911738901,18.26,78967.87,4.04,-0.56039,0.00188,4.52564]
[1778911745891,18.26,78967.24,4.04,-0.56158,0.00188,4.52351]
[1778911746251,18.26,78964.98,4.04,-0.56584,0.00188,4.51554]
[1778911747967,18.25,78959.14,4.04,-0.57679,0.00187,4.49261]
[1778911749117,18.25,78959.14,4.04,-0.57679,0.00187,4.49261]
[1778911750066,18.25,78954.09,4.04,-0.58622,0.00186,4.47008]
[1778911751267,18.25,78954.09,4.04,-0.58622,0.00186,4.47008]
[1778911751368,18.25,78953.18,4.04,-0.58792,0.00186,4.46572]
[1778911753002,18.25,78946.54,4.04,-0.60024,0.00185,4.43171]
[1778911754008,18.25,78943.34,4.04,-0.60613,0.00184,4.41384]
[1778911755020,18.25,78942.8,4.04,-0.60712,0.00184,4.41073]
[1778911756023,18.25,78943.33,4.04,-0.60615,0.00184,4.41379]
[1778911756963,18.25,78943.33,4.04,-0.60615,0.00184,4.41379]
[1778911757064,18.25,78942.27,4.04,-0.60809,0.00184,4.40766]
[1778911762180,18.25,78942.82,4.04,-0.60705,0.00184,4.41098]
[1778911770014,18.26,78942.82,4.04,-0.60698,0.00184,4.41117]
[1778911770361,18.28,78943.42,4.04,-0.60582,0.00184,4.41481]
[1778911771129,18.28,78943.42,4.04,-0.60628,0.00184,4.39346]
[1778911773086,18.28,78943.42,4.04,-0.60628,0.00184,4.39346]
[1778911773187,18.28,78943.0,4.04,-0.60703,0.00184,4.39113]
[1778911778177,18.29,78942.09,4.04,-0.60863,0.00184,4.38607]
[1778911779184,18.3,78941.14,4.04,-0.61037,0.00184,4.38049]
[1778911780430,18.3,78940.27,4.04,-0.61195,0.00183,4.37534]
[1778911784323,18.3,78939.58,4.04,-0.61319,0.00183,4.37125]
[1778911784936,18.3,78939.58,4.04,-0.61319,0.00183,4.37125]
[1778911785097,18.3,78939.58,4.04,-0.61319,0.00183,4.37125]
[1778911785226,18.3,78939.62,4.04,-0.61311,0.00183,4.37152]
[1778911786235,18.3,78933.03,4.04,-0.62512,0.00181,4.3296]
[1778911787240,18.31,78931.19,4.04,-0.62843,0.00181,4.31726]
[1778911788247,18.31,78928.48,4.04,-0.6333,0.0018,4.29852]
[1778911788719,18.31,78928.48,4.04,-0.6333,0.0018,4.29852]
[1778911788820,18.31,78927.5,4.04,-0.63504,0.0018,4.29166]
[1778911794290,18.33,78928.04,4.04,-0.63397,0.0018,4.2959]
[1778911797311,18.33,78930.54,4.04,-0.62943,0.0018,4.31346]
[1778911798926,18.33,78930.54,4.04,-0.62943,0.0018,4.31346]
[1778911799325,18.34,78931.89,4.04,-0.62697,0.00181,4.32274]
[1778911810402,18.35,78931.0,4.04,-0.62849,0.0018,4.31704]
[1778911816445,18.37,78929.55,4.04,-0.63099,0.0018,4.30751]
[1778911821479,18.38,78929.42,4.04,-0.63112,0.0018,4.30699]
[1778911825507,18.39,78926.62,4.04,-0.63606,0.00179,4.28757]
[1778911826514,18.39,78924.76,4.04,-0.63936,0.00178,4.27421]
[1778911827520,18.4,78925.61,4.04,-0.63782,0.00178,4.2805]
[1778911827860,18.4,78925.61,4.04,-0.63782,0.00178,4.2805]
[1778911828528,18.4,78925.68,4.04,-0.63767,0.00178,4.28111]
[1778911831550,18.41,78926.51,4.04,-0.63671,0.00179,4.26546]
[1778911833563,18.42,78924.56,4.04,-0.64018,0.00179,4.2514]
[1778911840612,18.43,78925.2,4.04,-0.63892,0.00179,4.25653]
[1778911842290,18.43,78925.56,4.04,-0.63826,0.00179,4.2592]
[1778911842626,18.43,78924.19,4.04,-0.6407,0.00178,4.24926]
[1778911843634,18.44,78920.8,4.04,-0.64671,0.00177,4.22391]
[1778911844641,18.44,78917.77,4.04,-0.65204,0.00176,4.20048]
[1778911844878,18.44,78917.77,4.04,-0.65204,0.00176,4.20048]
[1778911845649,18.44,78917.84,4.04,-0.65191,0.00176,4.20109]
[1778911847662,18.45,78916.99,4.04,-0.65338,0.00176,4.19448]
[1778911851691,18.45,78916.17,4.04,-0.65476,0.00176,4.18821]
[1778911858740,18.47,78915.94,4.04,-0.65506,0.00176,4.18683]
[1778911860997,18.47,78913.82,4.04,-0.65875,0.00175,4.1698]
[1778911863775,18.48,78919.36,4.04,-0.64895,0.00177,4.21415]
[1778911864782,18.48,78925.47,4.04,-0.63808,0.00178,4.25993]
[1778911866889,18.48,78925.55,4.04,-0.63793,0.00178,4.26056]
[1778911866990,18.48,78925.33,4.04,-0.63831,0.00178,4.25903]
[1778911868810,18.49,78926.3,4.04,-0.63655,0.00179,4.26611]
[1778911873844,18.5,78925.57,4.04,-0.63779,0.00178,4.26111]
[1778911881136,18.51,78924.08,4.04,-0.64036,0.00178,4.25065]
[1778911883102,18.51,78924.08,4.04,-0.64034,0.00178,4.2507]
[1778911883203,18.51,78926.04,4.04,-0.63684,0.00178,4.26493]
[1778911884923,18.51,78928.01,4.04,-0.6333,0.00179,4.27892]
[1778911889959,18.52,78927.18,4.04,-0.63475,0.00179,4.27325]
[1778911891207,18.52,78927.44,4.04,-0.63488,0.00179,4.25312]
[1778911900029,18.53,78927.97,4.04,-0.63384,0.00179,4.25716]
[1778911911349,18.55,78928.28,4.04,-0.63319,0.00179,4.2597]
[1778911921419,18.56,78928.49,4.04,-0.63272,0.00179,4.2615]
[1778911927228,18.57,78928.51,4.04,-0.63263,0.00179,4.26184]
[1778911941559,18.6,78929.83,4.04,-0.63002,0.00179,4.27185]
[1778911948375,18.62,78930.22,4.04,-0.62922,0.00179,4.27485]
[1778911951629,18.62,78930.18,4.04,-0.62985,0.0018,4.25268]
[1778911959452,18.63,78929.91,4.04,-0.63027,0.0018,4.25107]
[1778911964489,18.64,78930.52,4.04,-0.62911,0.0018,4.25544]
[1778911971769,18.66,78930.65,4.04,-0.62871,0.0018,4.25692]
[1778911981840,18.69,78931.07,4.04,-0.62776,0.0018,4.26045]
[1778911985636,18.71,78928.27,4.04,-0.63269,0.00179,4.24182]
[1778911986644,18.71,78927.3,4.04,-0.6344,0.00178,4.23521]
[1778911991679,18.73,78927.44,4.04,-0.63402,0.00178,4.23668]
[1778911992688,18.73,78923.32,4.04,-0.64135,0.00177,4.20741]
[1778911993692,18.73,78921.66,4.04,-0.64428,0.00177,4.19525]
[1778911994072,18.73,78921.66,4.04,-0.64428,0.00177,4.19525]
[1778911994173,18.73,78921.28,4.04,-0.64495,0.00177,4.19242]
[1778912001439,18.74,78920.61,4.04,-0.64609,0.00176,4.1876]
[1778912001655,18.74,78920.61,4.04,-0.64609,0.00176,4.1876]
[1778912001756,18.74,78918.99,4.04,-0.64891,0.00176,4.17549]
[1778912006784,18.75,78919.17,4.04,-0.64854,0.00176,4.17709]
[1778912007791,18.75,78917.66,4.04,-0.65118,0.00175,4.16557]
[1778912011819,18.75,78918.18,4.04,-0.6509,0.00176,4.14731]
[1778912017860,18.76,78917.82,4.04,-0.65145,0.00176,4.14486]
[1778912020823,18.77,78918.59,4.04,-0.65007,0.00176,4.1509]
[1778912020924,18.77,78918.96,4.04,-0.64937,0.00176,4.15396]
[1778912026923,18.79,78917.82,4.04,-0.65124,0.00176,4.14577]
[1778912029882,18.79,78917.21,4.04,-0.65229,0.00175,4.14117]
[1778912029984,18.8,78915.5,4.04,-0.65527,0.00175,4.12787]
[1778912032482,18.8,78915.5,4.04,-0.65526,0.00175,4.12793]
[1778912032684,18.8,78915.5,4.04,-0.65526,0.00175,4.12793]
[1778912032785,18.8,78908.17,4.04,-0.66794,0.00172,4.06828]
[1778912033973,18.8,78903.84,4.04,-0.67535,0.00171,4.03117]
[1778912035855,18.8,78903.84,4.04,-0.67535,0.00171,4.03117]
[1778912034979,18.81,78894.32,4.04,-0.6914,0.00167,3.94484]
[1778912035987,18.81,78891.89,4.04,-0.69541,0.00166,3.92204]
[1778912040000,18.83,78892.02,4.04,-0.69505,0.00166,3.9241]
[1778912040038,18.83,78889.21,4.04,-0.69967,0.00165,3.89721]
[1778912041043,18.83,78887.85,4.04,-0.70187,0.00164,3.88414]
[1778912042262,18.84,78890.21,4.04,-0.69796,0.00165,3.90726]
[1778912044064,18.85,78894.34,4.04,-0.69099,0.00167,3.94715]
[1778912045833,18.85,78894.34,4.04,-0.69099,0.00167,3.94715]
[1778912045071,18.85,78891.9,4.04,-0.69501,0.00166,3.92434]
[1778912046871,18.85,78891.9,4.04,-0.69501,0.00166,3.92434]
[1778912046080,18.86,78888.71,4.04,-0.70023,0.00165,3.89391]
[1778912047085,18.86,78886.46,4.04,-0.70387,0.00164,3.87218]
[1778912048092,18.87,78889.36,4.04,-0.69905,0.00165,3.90085]
[1778912049099,18.87,78892.16,4.04,-0.69437,0.00166,3.92798]
[1778912051742,18.88,78892.18,4.04,-0.69429,0.00166,3.92843]
[1778912051843,18.89,78891.57,4.04,-0.69521,0.00165,3.92316]
[1778912054134,18.9,78892.5,4.04,-0.6936,0.00166,3.9324]
[1778912055140,18.9,78891.64,4.04,-0.69498,0.00165,3.92446]
[1778912058449,18.91,78891.88,4.04,-0.69451,0.00165,3.92715]
[1778912058551,18.91,78891.39,4.04,-0.69529,0.00165,3.9227]
[1778912060176,18.92,78893.12,4.04,-0.69235,0.00166,3.9395]
[1778912064928,18.94,78893.22,4.04,-0.69202,0.00166,3.94135]
[1778912065213,18.94,78893.01,4.04,-0.69233,0.00166,3.93961]
[1778912066735,18.94,78893.01,4.04,-0.69233,0.00166,3.93961]
[1778912066836,18.95,78890.58,4.04,-0.69625,0.00165,3.91713]
[1778912068235,18.96,78891.9,4.04,-0.69403,0.00165,3.92989]
[1778912069241,18.96,78889.92,4.04,-0.69725,0.00164,3.91132]
[1778912071881,18.96,78889.2,4.04,-0.69839,0.00164,3.90468]
[1778912071256,18.97,78889.33,4.04,-0.699,0.00165,3.88271]
[1778912072475,18.97,78890.09,4.04,-0.6977,0.00165,3.89027]
[1778912076291,18.99,78891.21,4.04,-0.69567,0.00165,3.90198]
[1778912077298,19.0,78894.38,4.04,-0.69037,0.00166,3.93194]
[1778912078917,19.0,78894.24,4.04,-0.69057,0.00166,3.93085]
[1778912079773,19.0,78894.24,4.04,-0.69057,0.00166,3.93085]
[1778912082546,19.02,78895.12,4.04,-0.68896,0.00167,3.93978]
[1778912084905,19.02,78895.12,4.04,-0.68892,0.00167,3.93998]
[1778912085353,19.03,78896.3,4.04,-0.68688,0.00167,3.95116]
[1778912086360,19.03,78895.44,4.04,-0.68829,0.00167,3.94348]
[1778912089381,19.04,78896.42,4.04,-0.68655,0.00167,3.953]
[1778912094471,19.06,78895.63,4.04,-0.68769,0.00167,3.94672]
[1778912095731,19.06,78895.63,4.04,-0.68769,0.00167,3.94672]
[1778912095832,19.07,78895.74,4.04,-0.68744,0.00166,3.94811]
[1778912101521,19.09,78894.47,4.04,-0.68937,0.00166,3.93746]
[1778912102690,19.09,78892.94,4.04,-0.69187,0.00165,3.92354]
[1778912108572,19.11,78893.06,4.04,-0.69147,0.00165,3.92575]
[1778912110892,19.11,78893.06,4.04,-0.69147,0.00165,3.92575]
[1778912111593,19.13,78893.33,4.04,-0.69093,0.00165,3.92879]
[1778912112018,19.13,78893.33,4.04,-0.69093,0.00165,3.92879]
[1778912112760,19.13,78891.79,4.04,-0.69344,0.00165,3.91467]
[1778912118642,19.15,78891.4,4.04,-0.69387,0.00164,3.91222]
[1778912122830,19.17,78892.48,4.04,-0.69192,0.00165,3.92324]
[1778912124684,19.17,78893.91,4.04,-0.68953,0.00165,3.93659]
[1778912129719,19.19,78894.48,4.04,-0.68842,0.00165,3.94272]
[1778912131823,19.2,78894.51,4.04,-0.68833,0.00165,3.94317]
[1778912131924,19.2,78894.26,4.04,-0.68952,0.00166,3.91786]
[1778912138784,19.23,78894.31,4.04,-0.68923,0.00166,3.91942]
[1778912141993,19.23,78894.48,4.04,-0.68889,0.00166,3.92132]
[1778912142971,19.24,78894.51,4.04,-0.68874,0.00165,3.92211]
[1778912143869,19.24,78894.51,4.04,-0.68874,0.00165,3.92211]
[1778912143922,19.25,78890.47,4.04,-0.69537,0.00164,3.88505]
[1778912144942,19.25,78890.47,4.04,-0.69537,0.00164,3.88505]
[1778912145832,19.25,78886.3,4.04,-0.70212,0.00162,3.84578]
[1778912147097,19.25,78886.34,4.04,-0.70203,0.00162,3.84633]
[1778912147846,19.26,78886.07,4.04,-0.70244,0.00162,3.84389]
[1778912149860,19.26,78883.27,4.04,-0.7069,0.00161,3.81712]
[1778912154898,19.28,78883.83,4.04,-0.70584,0.00161,3.82355]
[1778912157117,19.28,78883.83,4.04,-0.70584,0.00161,3.82355]
[1778912157917,19.29,78883.51,4.04,-0.70626,0.00161,3.82102]
[1778912158922,19.29,78879.43,4.04,-0.71276,0.00159,3.78103]
[1778912159929,19.3,78877.82,4.04,-0.71528,0.00158,3.76516]
[1778912161822,19.3,78877.72,4.04,-0.71539,0.00158,3.76442]
[1778912161923,19.3,78877.32,4.04,-0.71598,0.00158,3.76066]
[1778912162098,19.3,78877.32,4.04,-0.71598,0.00158,3.76066]
[1778912162950,19.31,78876.49,4.04,-0.71725,0.00158,3.75255]
[1778912164964,19.32,78874.86,4.04,-0.71974,0.00157,3.73653]
[1778912169999,19.34,78873.34,4.04,-0.7219,0.00156,3.72239]
[1778912170405,19.34,78873.34,4.04,-0.7219,0.00156,3.72239]
[1778912171006,19.34,78872.94,4.04,-0.72249,0.00156,3.71857]
[1778912172014,19.35,78871.95,4.04,-0.72399,0.00156,3.70865]
[1778912173192,19.35,78870.94,4.04,-0.72551,0.00155,3.6985]
[1778912177050,19.36,78869.92,4.04,-0.72699,0.00155,3.68863]
[1778912179065,19.37,78869.12,4.04,-0.72818,0.00154,3.68057]
[1778912182085,19.37,78868.09,4.04,-0.7297,0.00154,3.67024]
[1778912187120,19.38,78867.46,4.04,-0.73056,0.00154,3.66438]
[1778912191148,19.39,78865.99,4.04,-0.73372,0.00153,3.62503]
[1778912198203,19.41,78865.28,4.04,-0.73464,0.00153,3.61863]
[1778912200211,19.41,78868.24,4.04,-0.73005,0.00154,3.6502]
[1778912203402,19.42,78869.92,4.04,-0.7274,0.00155,3.6681]
[1778912207954,19.42,78870.57,4.04,-0.72634,0.00155,3.67518]
[1778912207259,19.42,78876.96,4.04,-0.7163,0.00158,3.74055]
[1778912208267,19.43,78877.7,4.04,-0.7151,0.00158,3.74812]
[1778912213472,19.44,78873.48,4.04,-0.72161,0.00156,3.70637]
[1778912215895,19.44,78873.03,4.04,-0.7223,0.00156,3.70184]
[1778912215996,19.44,78867.84,4.04,-0.73032,0.00154,3.64835]
[1778912223542,19.46,78867.5,4.04,-0.73069,0.00154,3.64582]
[1778912227399,19.47,78865.1,4.04,-0.73428,0.00153,3.62113]
[1778912233614,19.48,78864.55,4.04,-0.73499,0.00152,3.6162]
[1778912237473,19.49,78863.72,4.04,-0.73616,0.00152,3.60798]
[1778912243685,19.5,78863.47,4.04,-0.73642,0.00152,3.60621]
[1778912253753,19.52,78862.04,4.04,-0.73939,0.00151,3.56778]
[1778912259632,19.53,78861.24,4.04,-0.74046,0.00151,3.56017]
[1778912264664,19.54,78860.95,4.04,-0.74078,0.00151,3.55788]
[1778912268691,19.55,78862.9,4.04,-0.73775,0.00152,3.57937]
[1778912269702,19.55,78864.84,4.04,-0.73478,0.00153,3.60008]
[1778912271713,19.56,78865.66,4.04,-0.73349,0.00153,3.60895]
[1778912272721,19.56,78864.81,4.04,-0.73477,0.00153,3.6001]
[1778912276748,19.56,78863.87,4.04,-0.73613,0.00152,3.59066]
[1778912277823,19.56,78863.87,4.04,-0.73613,0.00152,3.59066]
[1778912278082,19.56,78863.87,4.04,-0.73613,0.00152,3.59066]
[1778912277859,19.57,78864.0,4.04,-0.73592,0.00152,3.59216]
[1778912278821,19.57,78864.0,4.04,-0.73592,0.00152,3.59216]
[1778912283972,19.58,78866.86,4.04,-0.73143,0.00153,3.62302]
[1778912289840,19.58,78868.01,4.04,-0.72959,0.00154,3.63552]
[1778912294874,19.59,78869.94,4.04,-0.72653,0.00155,3.65598]
[1778912302931,19.6,78871.8,4.04,-0.72353,0.00155,3.67583]
[1778912307965,19.61,78869.4,4.04,-0.72715,0.00154,3.65186]
[1778912313006,19.62,78864.89,4.04,-0.73497,0.00153,3.58107]
[1778912320056,19.64,78864.43,4.04,-0.73547,0.00152,3.57761]
[1778912327104,19.66,78862.82,4.04,-0.73774,0.00152,3.56182]
[1778912332139,19.67,78862.19,4.04,-0.73857,0.00151,3.55602]
[1778912341205,19.69,78861.97,4.04,-0.73868,0.00151,3.55522]
[1778912346240,19.7,78858.74,4.04,-0.7434,0.0015,3.52169]
[1778912351275,19.72,78859.15,4.04,-0.74265,0.0015,3.52709]
[1778912357317,19.72,78858.95,4.04,-0.74292,0.0015,3.52512]
[1778912359331,19.72,78853.42,4.04,-0.75111,0.00147,3.46535]
[1778912364536,19.73,78853.93,4.04,-0.7503,0.00147,3.47141]
[1778912370407,19.73,78859.07,4.04,-0.74261,0.0015,3.5274]
[1778912374607,19.73,78857.87,4.04,-0.74544,0.00149,3.48965]
[1778912382493,19.74,78857.07,4.04,-0.74656,0.00149,3.48151]
[1778912393571,19.77,78855.81,4.04,-0.74816,0.00148,3.46988]
[1778912399612,19.77,78855.28,4.04,-0.74893,0.00148,3.46426]
[1778912403642,19.77,78847.43,4.04,-0.76039,0.00144,3.37797]
[1778912405655,19.77,78845.33,4.04,-0.76338,0.00143,3.35473]
[1778912410693,19.78,78847.61,4.04,-0.76001,0.00145,3.38093]
[1778912415728,19.79,78850.9,4.04,-0.75515,0.00146,3.41797]
[1778912421772,19.79,78850.75,4.04,-0.75529,0.00146,3.41694]
[1778912426808,19.8,78852.7,4.04,-0.75236,0.00147,3.43885]
[1778912431844,19.81,78852.69,4.04,-0.7534,0.00147,3.41394]
[1778912437890,19.82,78853.0,4.04,-0.75285,0.00147,3.41801]
[1778912442924,19.82,78853.56,4.04,-0.75195,0.00148,3.42468]
[1778912451986,19.84,78852.59,4.04,-0.75324,0.00147,3.41514]
[1778912457030,19.84,78850.52,4.04,-0.75617,0.00146,3.3932]
[1778912465249,19.85,78848.73,4.04,-0.75869,0.00145,3.37407]
[1778912471131,19.86,78849.72,4.04,-0.75721,0.00146,3.38531]
[1778912475203,19.86,78841.61,4.04,-0.76884,0.00142,3.29488]
[1778912477181,19.87,78804.29,4.04,-0.81816,0.00123,2.85608]
[1778912478185,19.87,78788.42,4.04,-0.83694,0.00115,2.66369]
[1778912480199,19.88,78783.25,4.04,-0.84265,0.00112,2.60216]
[1778912483220,19.96,78777.53,4.04,-0.8481,0.00109,2.54207]
[1778912488256,20.15,78780.28,4.04,-0.84278,0.0011,2.60064]
[1778912491277,20.16,78781.72,4.04,-0.8422,0.00111,2.59379]
[1778912495307,20.19,78776.41,4.04,-0.84774,0.00108,2.5331]
[1778912498327,20.21,78769.41,4.04,-0.85499,0.00105,2.45158]
[1778912503365,20.24,78767.96,4.04,-0.85615,0.00104,2.43834]
[1778912508398,20.27,78773.92,4.04,-0.84949,0.00107,2.51361]
[1778912513434,20.3,78777.3,4.04,-0.84548,0.00109,2.55797]
[1778912518469,20.33,78781.65,4.04,-0.84034,0.00111,2.61381]
[1778912523504,20.36,78783.32,4.04,-0.83812,0.00112,2.63754]
[1778912528538,20.39,78781.23,4.04,-0.84009,0.00111,2.61645]
[1778912532567,20.41,78788.89,4.04,-0.83116,0.00115,2.71052]
[1778912533574,20.42,78785.78,4.04,-0.83463,0.00113,2.67433]
[1778912535748,20.43,78782.23,4.04,-0.83841,0.00111,2.63442]
[1778912539618,20.45,78776.48,4.04,-0.84452,0.00109,2.56847]
[1778912541633,20.46,78773.26,4.04,-0.84784,0.00107,2.53186]
[1778912543647,20.48,78780.86,4.04,-0.83943,0.00111,2.62347]
[1778912544653,20.48,78787.34,4.04,-0.83208,0.00114,2.70096]
[1778912545818,20.49,78788.61,4.04,-0.83049,0.00115,2.71744]
[1778912550700,20.52,78783.32,4.04,-0.83613,0.00112,2.6586]
[1778912551706,20.53,78777.66,4.04,-0.84355,0.00109,2.56579]
[1778912557749,20.57,78781.09,4.04,-0.83936,0.00111,2.61084]
[1778912562784,20.6,78782.27,4.04,-0.83769,0.00111,2.62849]
[1778912568827,20.63,78784.78,4.04,-0.83446,0.00113,2.66245]
[1778912573861,20.66,78783.51,4.04,-0.83553,0.00112,2.65121]
[1778912577889,20.69,78791.67,4.04,-0.82595,0.00116,2.74968]
[1778912581918,20.71,78784.91,4.04,-0.8334,0.00113,2.67346]
[1778912586953,20.74,78783.44,4.04,-0.8347,0.00112,2.65991]
[1778912591988,20.77,78783.03,4.04,-0.83481,0.00112,2.65876]
[1778912597028,20.8,78784.36,4.04,-0.83297,0.00112,2.67791]
[1778912602062,20.83,78784.56,4.04,-0.83239,0.00112,2.68384]
[1778912607099,20.97,78788.07,4.04,-0.82683,0.00114,2.74067]
[1778912611126,20.99,78787.36,4.04,-0.82862,0.00114,2.7085]
[1778912614147,21.01,78792.54,4.04,-0.82245,0.00116,2.77019]
[1778912619181,21.04,78798.02,4.04,-0.81566,0.00119,2.83629]
[1778912621196,21.05,78807.78,4.04,-0.80372,0.00123,2.94819]
[1778912626386,21.07,78811.66,4.04,-0.79865,0.00125,2.99396]
[1778912632273,21.09,78812.53,4.04,-0.79729,0.00126,3.00613]
[1778912636455,21.11,78806.12,4.04,-0.80504,0.00123,2.93609]
[1778912642343,21.14,78802.78,4.04,-0.80875,0.00121,2.90173]
[1778912647377,21.17,78795.94,4.04,-0.81659,0.00118,2.82734]
[1778912652420,21.2,78794.51,4.04,-0.81793,0.00117,2.81439]
[1778912657455,21.23,78788.42,4.04,-0.82463,0.00114,2.74851]
[1778912662490,21.26,78783.69,4.04,-0.82965,0.00112,2.69793]
[1778912667525,21.29,78781.96,4.04,-0.83124,0.00111,2.68165]
[1778912671553,21.31,78780.71,4.04,-0.83363,0.00111,2.64323]
[1778912676785,21.35,78780.25,4.04,-0.83373,0.0011,2.6422]
[1778912682630,21.38,78778.62,4.04,-0.83518,0.0011,2.6272]
[1778912687665,21.41,78780.79,4.04,-0.83247,0.00111,2.65513]
[1778912692700,21.44,78781.01,4.04,-0.8319,0.00111,2.66095]
[1778912697736,21.47,78781.18,4.04,-0.83139,0.00111,2.66609]
[1778912701764,21.49,78790.61,4.04,-0.82049,0.00115,2.77477]
[1778912703778,21.5,78795.06,4.04,-0.81519,0.00117,2.82586]
[1778912710827,21.55,78795.5,4.04,-0.81416,0.00117,2.83566]
[1778912715861,21.58,78794.34,4.04,-0.8152,0.00117,2.82578]
[1778912721903,21.61,78798.12,4.04,-0.81037,0.00118,2.87131]
[1778912727137,21.64,78802.18,4.04,-0.80524,0.0012,2.91878]
[1778912732981,21.67,78803.95,4.04,-0.80401,0.00121,2.91453]
[1778912738016,21.7,78803.03,4.04,-0.80482,0.00121,2.90717]
[1778912743050,21.72,78796.14,4.04,-0.81271,0.00117,2.83432]
[1778912750100,21.77,78796.74,4.04,-0.81154,0.00118,2.84524]
[1778912755138,21.8,78799.4,4.04,-0.80807,0.00119,2.87746]
[1778912760175,21.83,78800.88,4.04,-0.80598,0.0012,2.89663]
[1778912765207,21.85,78794.93,4.04,-0.81273,0.00117,2.8341]
[1778912766213,21.86,78789.37,4.04,-0.8191,0.00114,2.7735]
[1778912772257,21.89,78787.07,4.04,-0.82135,0.00113,2.75165]
[1778912775277,21.91,78781.51,4.04,-0.82738,0.00111,2.69223]
[1778912780313,21.94,78776.98,4.04,-0.83202,0.00109,2.64551]
[1778912782327,21.95,78767.77,4.04,-0.84173,0.00105,2.54478]
[1778912787559,21.97,78762.4,4.04,-0.84697,0.00102,2.48872]
[1778912791390,22.0,78762.17,4.04,-0.84825,0.00102,2.46166]
[1778912794411,22.01,78770.54,4.04,-0.83936,0.00106,2.55603]
[1778912795420,22.02,78780.91,4.04,-0.82809,0.0011,2.67087]
[1778912796425,22.03,78790.17,4.04,-0.81762,0.00115,2.77284]
[1778912797630,22.03,78782.81,4.04,-0.82588,0.00111,2.69272]
[1778912798440,22.04,78782.81,4.04,-0.82582,0.00111,2.69331]
[1778912799446,22.04,78776.31,4.04,-0.8329,0.00108,2.62256]
[1778912803474,22.06,78781.92,4.04,-0.82649,0.00111,2.68673]
[1778912808508,22.09,78782.43,4.04,-0.82562,0.00111,2.69532]
[1778912813544,22.12,78779.6,4.04,-0.82844,0.0011,2.66739]
[1778912818578,22.15,78778.91,4.04,-0.82887,0.00109,2.66302]
[1778912823614,22.18,78779.01,4.04,-0.82844,0.0011,2.66732]
[1778912828649,22.21,78782.62,4.04,-0.82416,0.00111,2.7096]
[1778912833686,22.23,78785.8,4.04,-0.82034,0.00112,2.74671]
[1778912840730,22.27,78782.88,4.04,-0.8232,0.00111,2.71898]
[1778912844761,22.29,78776.14,4.04,-0.83035,0.00108,2.64821]
[1778912847223,22.3,78774.65,4.04,-0.83189,0.00108,2.63266]
[1778912851810,22.33,78771.67,4.04,-0.83599,0.00106,2.57688]
[1778912856845,22.36,78769.26,4.04,-0.83822,0.00105,2.55405]
[1778912861880,22.39,78771.83,4.04,-0.83517,0.00106,2.58523]
[1778912866917,22.42,78774.48,4.04,-0.83202,0.00107,2.61718]
[1778912870716,22.43,78774.39,4.04,-0.83198,0.00107,2.61751]
[1778912870943,22.45,78774.42,4.04,-0.83182,0.00107,2.61913]
[1778912871951,22.45,78775.3,4.04,-0.83081,0.00108,2.62927]
[1778912876985,22.49,78775.3,4.04,-0.83042,0.00108,2.63314]
[1778912882019,22.52,78774.84,4.04,-0.8306,0.00108,2.6314]
[1778912884034,22.53,78773.63,4.04,-0.83177,0.00107,2.61967]
[1778912885040,22.54,78772.73,4.04,-0.83266,0.00107,2.61064]
[1778912890077,22.57,78772.41,4.04,-0.83268,0.00107,2.61044]
[1778912892089,22.58,78773.27,4.04,-0.83164,0.00107,2.62096]
[1778912894103,22.59,78771.22,4.04,-0.83369,0.00106,2.60025]
[1778912899138,22.62,78770.63,4.04,-0.83399,0.00106,2.59717]
[1778912904175,22.65,78770.91,4.04,-0.83337,0.00106,2.60342]
[1778912905181,22.66,78768.14,4.04,-0.83623,0.00105,2.57441]
[1778912906188,22.66,78770.57,4.04,-0.83361,0.00106,2.60107]
[1778912907195,22.67,78771.76,4.04,-0.83228,0.00106,2.61444]
[1778912911223,22.69,78770.43,4.04,-0.83476,0.00106,2.57529]
[1778912913237,22.7,78768.88,4.04,-0.83626,0.00105,2.56003]
[1778912914244,22.71,78767.65,4.04,-0.83749,0.00104,2.54753]
[1778912922301,22.76,78767.17,4.04,-0.83748,0.00104,2.54763]
[1778912927340,22.79,78767.58,4.04,-0.83673,0.00104,2.55525]
[1778912931362,22.81,78769.3,4.04,-0.83467,0.00105,2.57613]
[1778912932370,22.82,78771.64,4.04,-0.83214,0.00106,2.60164]
[1778912936401,22.84,78783.01,4.04,-0.81955,0.00111,2.72441]
[1778912937405,22.85,78789.94,4.04,-0.81171,0.00114,2.79773]
[1778912938618,22.85,78784.9,4.04,-0.81734,0.00112,2.74531]
[1778912940426,22.86,78782.73,4.04,-0.81964,0.00111,2.72354]
[1778912942440,22.87,78781.31,4.04,-0.8211,0.0011,2.70961]
[1778912945461,22.89,78782.83,4.04,-0.81926,0.00111,2.72717]
[1778912946467,22.89,78787.63,4.04,-0.81384,0.00113,2.77801]
[1778912947474,22.9,78789.61,4.04,-0.81155,0.00114,2.79913]
[1778912948690,22.9,78797.67,4.04,-0.80221,0.00117,2.88331]
[1778912952510,22.91,78795.22,4.04,-0.80494,0.00116,2.85903]
[1778912955531,22.92,78794.22,4.04,-0.806,0.00116,2.84953]
[1778912960566,22.94,78793.59,4.04,-0.80656,0.00115,2.84449]
[1778912965601,22.95,78793.56,4.04,-0.80644,0.00115,2.84563]
[1778912967616,22.96,78791.24,4.04,-0.80904,0.00114,2.82212]
[1778912968829,22.96,78787.83,4.04,-0.81287,0.00113,2.78694]
[1778912972653,22.98,78787.96,4.04,-0.81389,0.00113,2.76222]
[1778912976680,22.99,78789.2,4.04,-0.81232,0.00114,2.77665]
[1778912981715,23.01,78789.22,4.04,-0.81211,0.00114,2.77864]
[1778912986750,23.03,78789.4,4.04,-0.81171,0.00114,2.78228]
[1778912988763,23.04,78787.76,4.04,-0.81349,0.00113,2.76594]
[1778912993799,23.06,78788.88,4.04,-0.81202,0.00113,2.77941]
[1778912996820,23.07,78787.3,4.04,-0.81369,0.00113,2.76404]
[1778912999841,23.08,78788.14,4.04,-0.81262,0.00113,2.77387]
[1778913004876,23.1,78786.76,4.04,-0.81399,0.00112,2.76132]
[1778913005883,23.1,78782.67,4.04,-0.81851,0.00111,2.71915]
[1778913006890,23.11,78780.62,4.04,-0.82072,0.0011,2.69821]
[1778913007899,23.11,78777.74,4.04,-0.82382,0.00109,2.66861]
[1778913008905,23.12,78779.37,4.04,-0.82199,0.00109,2.68616]
[1778913013940,23.14,78783.98,4.04,-0.81664,0.00111,2.73665]
[1778913014946,23.15,78789.81,4.04,-0.81004,0.00114,2.79748]
[1778913017969,23.16,78790.74,4.04,-0.80886,0.00114,2.80811]
[1778913024025,23.18,78791.4,4.04,-0.80789,0.00114,2.81691]
[1778913025024,23.18,78792.83,4.04,-0.80621,0.00115,2.83194]
[1778913026028,23.19,78796.03,4.04,-0.80248,0.00116,2.86505]
[1778913027036,23.19,78800.06,4.04,-0.79773,0.00118,2.90641]
[1778913031065,23.2,78799.93,4.04,-0.79911,0.00118,2.87839]
[1778913036098,23.21,78799.27,4.04,-0.79976,0.00118,2.87276]
[1778913041134,23.21,78798.47,4.04,-0.80073,0.00117,2.86435]
[1778913046170,23.19,78799.32,4.04,-0.7999,0.00118,2.87156]
[1778913049402,23.19,78800.36,4.04,-0.79868,0.00118,2.88212]
[1778913053218,23.19,78804.57,4.04,-0.79368,0.0012,2.92473]
[1778913057245,23.19,78803.51,4.04,-0.79498,0.00119,2.91371]
[1778913058252,23.19,78802.44,4.04,-0.79626,0.00119,2.9028]
[1778913061274,23.18,78801.55,4.04,-0.79734,0.00119,2.89359]
[1778913063290,23.18,78802.55,4.04,-0.79617,0.00119,2.90361]
[1778913064295,23.18,78806.29,4.04,-0.79169,0.00121,2.94146]
[1778913065302,23.18,78808.91,4.04,-0.78851,0.00122,2.96782]
[1778913066309,23.18,78811.84,4.04,-0.78493,0.00123,2.99716]
[1778913068324,23.19,78813.14,4.04,-0.7833,0.00123,3.01035]
[1778913069546,23.19,78816.65,4.04,-0.77891,0.00125,3.04537]
[1778913071345,23.19,78819.8,4.04,-0.77492,0.00126,3.0767]
[1778913072351,23.19,78824.9,4.04,-0.76843,0.00128,3.12649]
[1778913073358,23.2,78826.39,4.04,-0.7665,0.00129,3.14095]
[1778913077386,23.2,78827.39,4.04,-0.76518,0.00129,3.15082]
[1778913081414,23.2,78830.09,4.04,-0.76169,0.0013,3.17662]
[1778913082420,23.2,78826.27,4.04,-0.76663,0.00129,3.13997]
[1778913083427,23.19,78819.79,4.04,-0.77492,0.00126,3.07669]
[1778913087456,23.18,78818.89,4.04,-0.77619,0.00126,3.0668]
[1778913092491,23.15,78817.85,4.04,-0.77906,0.00126,3.02715]
[1778913093497,23.15,78816.81,4.04,-0.78039,0.00125,3.01661]
[1778913094506,23.15,78812.17,4.04,-0.78618,0.00123,2.97017]
[1778913095513,23.15,78810.11,4.04,-0.78873,0.00123,2.94932]
[1778913096519,23.14,78808.79,4.04,-0.79037,0.00122,2.93588]
[1778913097526,23.14,78810.06,4.04,-0.78883,0.00123,2.94851]
[1778913098534,23.14,78806.78,4.04,-0.79284,0.00121,2.91528]
[1778913104576,23.13,78806.75,4.04,-0.79296,0.00121,2.91431]
[1778913109828,23.13,78808.01,4.04,-0.7915,0.00122,2.9265]
[1778913111626,23.12,78805.98,4.04,-0.79402,0.00121,2.90546]
[1778913116660,23.12,78806.34,4.04,-0.79363,0.00121,2.90874]
[1778913117668,23.12,78807.63,4.04,-0.79207,0.00122,2.92174]
[1778913119897,23.11,78808.88,4.04,-0.79057,0.00122,2.93424]
[1778913125729,23.11,78808.77,4.04,-0.79075,0.00122,2.93269]
[1778913126730,23.11,78809.68,4.04,-0.78965,0.00122,2.9418]
[1778913127737,23.11,78811.07,4.04,-0.78796,0.00123,2.9557]
[1778913132772,23.1,78810.75,4.04,-0.78843,0.00123,2.95187]
[1778913134786,23.09,78811.94,4.04,-0.78702,0.00123,2.96339]
[1778913135793,23.09,78812.76,4.04,-0.78603,0.00124,2.97139]
[1778913140039,23.08,78813.73,4.04,-0.78495,0.00124,2.98019]
[1778913145862,23.06,78814.32,4.04,-0.78438,0.00124,2.98476]
[1778913146870,23.06,78820.18,4.04,-0.77702,0.00127,3.04315]
[1778913147877,23.06,78824.36,4.04,-0.77168,0.00129,3.08433]
[1778913149891,23.06,78825.74,4.04,-0.7699,0.00129,3.09783]
[1778913151904,23.06,78825.91,4.04,-0.77097,0.0013,3.07216]
[1778913152923,23.06,78826.93,4.04,-0.76965,0.0013,3.08213]
[1778913153925,23.06,78828.42,4.04,-0.76771,0.00131,3.09664]
[1778913156945,23.06,78827.35,4.04,-0.7691,0.0013,3.08622]
[1778913157951,23.06,78829.59,4.04,-0.76618,0.00131,3.108]
[1778913158959,23.06,78831.09,4.04,-0.76421,0.00132,3.1225]
[1778913163994,23.06,78831.32,4.04,-0.7639,0.00132,3.12472]
[1778913167015,23.06,78833.42,4.04,-0.76113,0.00133,3.14491]
[1778913169030,23.06,78835.18,4.04,-0.75879,0.00133,3.16174]
[1778913174076,23.06,78834.17,4.04,-0.76013,0.00133,3.15209]
[1778913175079,23.06,78835.8,4.04,-0.75796,0.00134,3.16764]
[1778913176086,23.06,78836.87,4.04,-0.75653,0.00134,3.17781]
[1778913178102,23.06,78834.28,4.04,-0.75999,0.00133,3.15315]
[1778913180326,23.06,78832.99,4.04,-0.7617,0.00132,3.14079]
[1778913186156,23.06,78832.41,4.04,-0.76246,0.00132,3.13522]
[1778913187162,23.06,78834.01,4.04,-0.76034,0.00133,3.15056]
[1778913192197,23.07,78833.82,4.04,-0.76055,0.00133,3.14911]
[1778913197233,23.07,78834.37,4.04,-0.75978,0.00133,3.15459]
[1778913198240,23.07,78835.81,4.04,-0.75789,0.00133,3.16817]
[1778913199247,23.07,78837.45,4.04,-0.75571,0.00134,3.18357]
[1778913203275,23.06,78838.5,4.04,-0.7544,0.00135,3.19282]
[1778913210536,23.04,78838.88,4.04,-0.75408,0.00135,3.19508]
[1778913214349,23.03,78841.6,4.04,-0.75173,0.00136,3.19295]
[1778913220606,23.01,78843.95,4.04,-0.74864,0.00137,3.21411]
[1778913223414,23.01,78846.18,4.04,-0.74563,0.00138,3.23436]
[1778913226435,23.0,78848.22,4.04,-0.74288,0.00139,3.25267]
[1778913227443,22.99,78849.04,4.04,-0.74177,0.00139,3.26001]
[1778913232477,22.98,78849.34,4.04,-0.74149,0.0014,3.26187]
[1778913233485,22.98,78853.86,4.04,-0.73517,0.00141,3.3027]
[1778913238520,22.96,78853.17,4.04,-0.73631,0.00141,3.29544]
[1778913243555,22.94,78853.2,4.04,-0.73643,0.00141,3.29465]
[1778913248592,22.92,78853.01,4.04,-0.73687,0.00141,3.29188]
[1778913250818,22.91,78854.23,4.04,-0.73521,0.00142,3.30247]
[1778913256646,22.89,78855.5,4.04,-0.73362,0.00142,3.31256]
[1778913257653,22.89,78854.19,4.04,-0.73552,0.00142,3.30052]
[1778913262688,22.87,78853.88,4.04,-0.73614,0.00142,3.29658]
[1778913267723,22.85,78853.13,4.04,-0.73738,0.00141,3.28861]
[1778913270960,22.84,78847.19,4.04,-0.74582,0.00139,3.23317]
[1778913271752,22.83,78847.19,4.04,-0.7471,0.0014,3.20583]
[1778913274772,22.82,78846.22,4.04,-0.74853,0.00139,3.19623]
[1778913275780,22.82,78845.19,4.04,-0.74998,0.00139,3.18637]
[1778913276788,22.82,78843.2,4.04,-0.75276,0.00138,3.1674]
[1778913281030,22.81,78844.02,4.04,-0.7517,0.00138,3.17464]
[1778913285850,22.8,78841.6,4.04,-0.75514,0.00137,3.15095]
[1778913286857,22.8,78839.01,4.04,-0.75869,0.00136,3.126]
[1778913288871,22.8,78838.01,4.04,-0.76008,0.00136,3.11616]
[1778913289880,22.8,78836.85,4.04,-0.76167,0.00136,3.10484]
[1778913292899,22.79,78833.94,4.04,-0.76563,0.00134,3.0762]
[1778913297934,22.79,78833.66,4.04,-0.76606,0.00134,3.07308]
[1778913299948,22.78,78832.61,4.04,-0.76749,0.00134,3.06261]
[1778913301171,22.78,78837.59,4.04,-0.76079,0.00136,3.11114]
[1778913305990,22.78,78839.33,4.04,-0.75845,0.00137,3.12772]
[1778913306997,22.78,78843.14,4.04,-0.75324,0.00138,3.16408]
[1778913312032,22.76,78843.93,4.04,-0.75227,0.00139,3.17078]
[1778913317067,22.75,78845.14,4.04,-0.75071,0.00139,3.18143]
[1778913322107,22.74,78845.41,4.04,-0.75046,0.00139,3.18312]
[1778913331170,22.71,78845.31,4.04,-0.7521,0.0014,3.15325]
[1778913338221,22.7,78845.34,4.04,-0.75222,0.0014,3.15246]
[1778913343253,22.7,78845.35,4.04,-0.75223,0.0014,3.15241]
[1778913345268,22.69,78846.67,4.04,-0.75042,0.0014,3.16467]
[1778913349296,22.68,78845.56,4.04,-0.75207,0.0014,3.15347]
[1778913350302,22.68,78844.3,4.04,-0.75385,0.00139,3.14128]
[1778913351530,22.68,78841.09,4.04,-0.75831,0.00138,3.11035]
[1778913354332,22.68,78842.64,4.04,-0.75616,0.00139,3.12533]
[1778913355338,22.68,78841.77,4.04,-0.75737,0.00138,3.11693]
[1778913361601,22.68,78842.05,4.04,-0.75698,0.00138,3.11964]
[1778913367422,22.68,78842.0,4.04,-0.75705,0.00138,3.11915]
[1778913368429,22.68,78839.79,4.04,-0.76011,0.00138,3.09763]
[1778913369436,22.68,78836.48,4.04,-0.76464,0.00136,3.06528]
[1778913371671,22.68,78835.17,4.04,-0.76642,0.00136,3.05239]
[1778913376485,22.68,78833.11,4.04,-0.7692,0.00135,3.03202]
[1778913377492,22.68,78832.27,4.04,-0.77033,0.00134,3.02368]
[1778913379509,22.67,78834.61,4.04,-0.76722,0.00135,3.04652]
[1778913383534,22.67,78835.63,4.04,-0.76591,0.00136,3.05607]
[1778913384540,22.66,78837.26,4.04,-0.76372,0.00136,3.07195]
[1778913385549,22.66,78838.11,4.04,-0.76258,0.00137,3.08012]
[1778913389576,22.66,78839.36,4.04,-0.76092,0.00137,3.09192]
[1778913391816,22.66,78839.17,4.04,-0.76251,0.00138,3.06227]
[1778913400652,22.66,78838.45,4.04,-0.7635,0.00137,3.05521]
[1778913401886,22.66,78840.05,4.04,-0.76129,0.00138,3.07086]
[1778913407702,22.66,78839.98,4.04,-0.76139,0.00138,3.07018]
[1778913412737,22.66,78840.58,4.04,-0.76056,0.00138,3.07603]
[1778913418781,22.66,78840.39,4.04,-0.76082,0.00138,3.07418]
[1778913420792,22.66,78841.46,4.04,-0.75934,0.00139,3.0846]
[1778913422027,22.66,78840.56,4.04,-0.76059,0.00138,3.07584]
[1778913425828,22.66,78841.42,4.04,-0.7594,0.00139,3.08421]
[1778913430862,22.66,78841.37,4.04,-0.75947,0.00139,3.08372]
[1778913435897,22.66,78846.2,4.04,-0.75272,0.00141,3.1303]
[1778913436905,22.66,78857.51,4.04,-0.73653,0.00145,3.23625]
[1778913437912,22.66,78860.46,4.04,-0.73222,0.00147,3.26311]
[1778913439926,22.65,78859.53,4.04,-0.73362,0.00146,3.25444]
[1778913440933,22.65,78858.44,4.04,-0.73525,0.00146,3.24427]
[1778913447981,22.62,78858.19,4.04,-0.7359,0.00146,3.24022]
[1778913448989,22.61,78853.72,4.04,-0.74242,0.00144,3.19864]
[1778913449995,22.61,78847.8,4.04,-0.75091,0.00142,3.14256]
[1778913451003,22.61,78847.62,4.04,-0.7525,0.00142,3.11287]
[1778913456039,22.59,78847.16,4.04,-0.7533,0.00142,3.1075]
[1778913462310,22.57,78846.91,4.04,-0.75381,0.00142,3.10404]
[1778913466110,22.56,78847.74,4.04,-0.75273,0.00142,3.11135]
[1778913469131,22.56,78846.55,4.04,-0.75449,0.00142,3.09941]
[1778913475173,22.54,78846.73,4.04,-0.75438,0.00142,3.10019]
[1778913476179,22.54,78848.17,4.04,-0.75236,0.00142,3.11389]
[1778913481215,22.53,78847.58,4.04,-0.75332,0.00142,3.10737]
[1778913484236,22.52,78846.5,4.04,-0.75493,0.00142,3.09645]
[1778913489271,22.51,78846.3,4.04,-0.75533,0.00142,3.09374]
[1778913496319,22.49,78846.37,4.04,-0.75538,0.00142,3.09335]
[1778913503374,22.47,78846.64,4.04,-0.75515,0.00142,3.09492]
[1778913508410,22.46,78847.16,4.04,-0.75452,0.00142,3.09922]
[1778913511431,22.46,78846.98,4.04,-0.75618,0.00143,3.06902]
[1778913516467,22.45,78847.02,4.04,-0.75623,0.00143,3.06872]
[1778913518480,22.44,78845.2,4.04,-0.75886,0.00142,3.05067]
[1778913519487,22.44,78841.72,4.04,-0.76379,0.0014,3.01627]
[1778913520493,22.44,78840.65,4.04,-0.76528,0.0014,3.00565]
[1778913521501,22.44,78838.63,4.04,-0.7681,0.00139,2.98552]
[1778913525529,22.44,78839.95,4.04,-0.76626,0.0014,2.99869]
[1778913527543,22.44,78840.85,4.04,-0.765,0.0014,3.00764]
[1778913530572,22.44,78841.77,4.04,-0.76375,0.0014,3.01655]
[1778913541638,22.42,78842.25,4.04,-0.76325,0.00141,3.02007]
[1778913545668,22.41,78839.18,4.04,-0.76764,0.00139,2.98882]
[1778913546675,22.4,78833.91,4.04,-0.77499,0.00137,2.93518]
[1778913547685,22.4,78830.83,4.04,-0.77921,0.00135,2.90358]
[1778913548690,22.4,78829.73,4.04,-0.78072,0.00135,2.89209]
[1778913550705,22.39,78828.25,4.04,-0.78274,0.00134,2.87667]
[1778913551713,22.39,78826.31,4.04,-0.7854,0.00133,2.85615]
[1778913552941,22.38,78827.66,4.04,-0.78363,0.00134,2.86984]
[1778913558762,22.37,78821.97,4.04,-0.79137,0.00131,2.80924]
[1778913559771,22.36,78813.03,4.04,-0.80291,0.00127,2.71498]
[1778913560777,22.36,78811.12,4.04,-0.80534,0.00126,2.6946]
[1778913568833,22.36,78811.08,4.04,-0.80547,0.00126,2.69346]
[1778913571854,22.35,78811.62,4.04,-0.8063,0.00126,2.66984]
[1778913576890,22.35,78810.96,4.04,-0.80717,0.00126,2.66248]
[1778913579911,22.35,78808.05,4.04,-0.81084,0.00125,2.63127]
[1778913580916,22.35,78801.79,4.04,-0.81853,0.00121,2.56412]
[1778913583151,22.35,78803.34,4.04,-0.81662,0.00122,2.58092]
[1778913584953,22.35,78801.66,4.04,-0.81865,0.00121,2.56298]
[1778913587974,22.35,78803.25,4.04,-0.81669,0.00122,2.58032]
[1778913589988,22.36,78801.92,4.04,-0.81829,0.00121,2.56618]
[1778913590996,22.36,78799.56,4.04,-0.82113,0.0012,2.54088]
[1778913593221,22.36,78796.37,4.04,-0.82491,0.00119,2.50672]
[1778913595037,22.36,78788.53,4.04,-0.83401,0.00115,2.42228]
[1778913598059,22.37,78787.62,4.04,-0.83496,0.00114,2.41325]
[1778913599066,22.37,78786.4,4.04,-0.83632,0.00114,2.40033]
[1778913601080,22.38,78780.93,4.04,-0.84238,0.00111,2.34173]
[1778913602088,22.39,78779.33,4.04,-0.8441,0.0011,2.3248]
[1778913606117,22.4,78773.87,4.04,-0.84986,0.00107,2.26741]
[1778913607126,22.41,78767.08,4.04,-0.85696,0.00104,2.19468]
[1778913608133,22.41,78764.14,4.04,-0.85992,0.00102,2.16367]
[1778913610152,22.42,78768.2,4.04,-0.85561,0.00104,2.20864]
[1778913611155,22.43,78774.06,4.04,-0.84936,0.00107,2.27238]
[1778913612161,22.43,78776.65,4.04,-0.84652,0.00109,2.30081]
[1778913617196,22.45,78776.09,4.04,-0.84691,0.00108,2.29692]
[1778913618205,22.46,78777.55,4.04,-0.84528,0.00109,2.3131]
[1778913619210,22.46,78781.39,4.04,-0.84102,0.00111,2.35492]
[1778913620216,22.46,78783.83,4.04,-0.83827,0.00112,2.38158]
[1778913622230,22.47,78780.95,4.04,-0.84142,0.00111,2.35111]
[1778913623431,22.47,78782.2,4.04,-0.84,0.00111,2.36492]
[1778913627265,22.48,78781.21,4.04,-0.84097,0.00111,2.35549]
[1778913631294,22.5,78783.72,4.04,-0.83955,0.00112,2.3544]
[1778913632302,22.5,78788.39,4.04,-0.83421,0.00115,2.40515]
[1778913635323,22.51,78793.11,4.04,-0.82863,0.00117,2.45711]
[1778913638344,22.52,78794.28,4.04,-0.82713,0.00118,2.47081]
[1778913639352,22.53,78788.82,4.04,-0.83342,0.00115,2.41256]
[1778913644386,22.55,78788.44,4.04,-0.83361,0.00115,2.41082]
[1778913645393,22.56,78787.01,4.04,-0.8352,0.00114,2.39589]
[1778913646400,22.56,78782.43,4.04,-0.8403,0.00112,2.34715]
[1778913647407,22.57,78781.03,4.04,-0.8418,0.00111,2.33263]
[1778913648417,22.57,78774.58,4.04,-0.8488,0.00108,2.26375]
[1778913649421,22.57,78770.03,4.04,-0.85359,0.00105,2.21545]
[1778913650428,22.58,78767.43,4.04,-0.85625,0.00104,2.18818]
[1778913652442,22.59,78768.48,4.04,-0.85505,0.00104,2.20056]
[1778913657478,22.62,78769.45,4.04,-0.85376,0.00105,2.21374]
[1778913658485,22.62,78770.44,4.04,-0.85266,0.00105,2.22489]
[1778913660499,22.63,78772.51,4.04,-0.85036,0.00107,2.24813]
[1778913663520,22.65,78771.72,4.04,-0.85104,0.00106,2.24121]
[1778913664527,22.65,78766.3,4.04,-0.85667,0.00103,2.18385]
[1778913665534,22.66,78761.3,4.04,-0.86172,0.00101,2.13124]
[1778913666542,22.66,78750.02,4.04,-0.87272,0.00095,2.01268]
[1778913667550,22.66,78744.68,4.04,-0.87773,0.00093,1.95677]
[1778913669562,22.66,78744.77,4.04,-0.87765,0.00093,1.95771]
[1778913671579,22.66,78746.46,4.04,-0.87608,0.00094,1.97536]
[1778913672584,22.66,78755.48,4.04,-0.86744,0.00098,2.07023]
[1778913673593,22.67,78758.17,4.04,-0.86472,0.00099,2.09937]
[1778913674602,22.67,78754.12,4.04,-0.86864,0.00097,2.05723]
[1778913675605,22.68,78750.47,4.04,-0.8721,0.00096,2.01949]
[1778913676612,22.68,78746.52,4.04,-0.87583,0.00094,1.97809]
[1778913678626,22.68,78745.75,4.04,-0.87655,0.00093,1.97004]
[1778913679742,22.68,78745.75,4.04,-0.87655,0.00093,1.97004]
[1778913681647,22.68,78749.32,4.04,-0.87319,0.00095,2.00741]
[1778913682656,22.68,78752.12,4.04,-0.87052,0.00096,2.03684]
[1778913683878,22.68,78759.1,4.04,-0.86367,0.001,2.11057]
[1778913685135,22.68,78759.1,4.04,-0.86367,0.001,2.11057]
[1778913685236,22.69,78759.99,4.04,-0.86265,0.001,2.12135]
[1778913687692,22.7,78755.3,4.04,-0.86717,0.00098,2.07309]
[1778913688709,22.71,78757.02,4.04,-0.86542,0.00099,2.09193]
[1778913690715,22.72,78757.81,4.04,-0.86451,0.00099,2.10163]
[1778913691721,22.73,78753.3,4.04,-0.87039,0.00097,2.02527]
[1778913693947,22.74,78754.08,4.04,-0.86951,0.00097,2.03483]
[1778913696762,22.75,78755.43,4.04,-0.86807,0.00098,2.05038]
[1778913697765,22.76,78754.3,4.04,-0.86911,0.00097,2.03917]
[1778913698772,22.76,78747.75,4.04,-0.87531,0.00094,1.97131]
[1778913699778,22.76,78747.58,4.04,-0.87547,0.00094,1.96953]
[1778913700785,22.76,78744.71,4.04,-0.87815,0.00093,1.93968]
[1778913701792,22.76,78740.67,4.04,-0.88185,0.00091,1.89787]
[1778913704019,22.76,78738.09,4.04,-0.88417,0.00089,1.87131]
[1778913705820,22.76,78734.88,4.04,-0.88702,0.00088,1.83842]
[1778913708840,22.76,78731.91,4.04,-0.8896,0.00086,1.80815]
[1778913709848,22.76,78728.48,4.04,-0.89254,0.00085,1.77341]
[1778913710855,22.76,78726.61,4.04,-0.89411,0.00084,1.75456]
[1778913711862,22.76,78721.51,4.04,-0.89832,0.00081,1.70354]
[1778913712869,22.76,78726.74,4.04,-0.894,0.00084,1.75587]
[1778913714088,22.76,78727.74,4.04,-0.89316,0.00084,1.76594]
[1778913715890,22.76,78726.84,4.04,-0.89392,0.00084,1.75688]
[1778913716896,22.76,78727.69,4.04,-0.8932,0.00084,1.76544]
[1778913718910,22.76,78726.91,4.04,-0.89386,0.00084,1.75758]
[1778913721053,22.76,78726.91,4.04,-0.89386,0.00084,1.75758]
[1778913724162,22.76,78725.7,4.04,-0.89487,0.00083,1.74542]
[1778913727974,22.76,78721.61,4.04,-0.89824,0.00081,1.70454]
[1778913733008,22.76,78722.2,4.04,-0.89776,0.00082,1.71041]
[1778913734231,22.76,78718.6,4.04,-0.90067,0.0008,1.67469]
[1778913736030,22.76,78714.65,4.04,-0.90379,0.00078,1.63584]
[1778913738046,22.76,78716.03,4.04,-0.90271,0.00079,1.64937]
[1778913739050,22.76,78716.83,4.04,-0.90208,0.00079,1.65724]
[1778913740058,22.76,78717.73,4.04,-0.90136,0.0008,1.6661]
[1778913741065,22.76,78715.99,4.04,-0.90274,0.00079,1.64898]
[1778913742071,22.76,78713.42,4.04,-0.90475,0.00078,1.62382]
[1778913743078,22.76,78709.76,4.04,-0.90756,0.00076,1.58826]
[1778913747106,22.76,78710.64,4.04,-0.90689,0.00076,1.59678]
[1778913748114,22.76,78711.57,4.04,-0.90618,0.00077,1.6058]
[1778913753149,22.76,78710.9,4.04,-0.90811,0.00076,1.57108]
[1778913756171,22.76,78717.57,4.04,-0.90294,0.00079,1.636]
[1778913757177,22.76,78719.06,4.04,-0.90175,0.0008,1.65065]
[1778913758186,22.76,78715.97,4.04,-0.9042,0.00078,1.62033]
[1778913764444,22.76,78714.87,4.04,-0.90506,0.00078,1.60959]
[1778913768262,22.76,78710.99,4.04,-0.90804,0.00076,1.57195]
[1778913769275,22.76,78706.87,4.04,-0.91114,0.00074,1.53241]
[1778913770272,22.76,78707.67,4.04,-0.91054,0.00075,1.54005]
[1778913772286,22.76,78709.61,4.04,-0.90909,0.00075,1.55866]
[1778913773293,22.76,78710.47,4.04,-0.90844,0.00076,1.56694]
[1778913778328,22.76,78710.92,4.04,-0.9081,0.00076,1.57128]
[1778913782356,22.76,78708.3,4.04,-0.91007,0.00075,1.54608]
[1778913783362,22.76,78707.15,4.04,-0.91093,0.00074,1.53508]
[1778913784586,22.76,78709.25,4.04,-0.90936,0.00075,1.5552]
[1778913789404,22.76,78710.53,4.04,-0.90839,0.00076,1.56752]
[1778913793433,22.76,78714.27,4.04,-0.90552,0.00078,1.60375]
[1778913794655,22.76,78718.49,4.04,-0.90221,0.0008,1.64504]
[1778913798467,22.76,78719.28,4.04,-0.90158,0.0008,1.65282]
[1778913799474,22.76,78720.19,4.04,-0.90085,0.0008,1.6618]
[1778913802496,22.76,78719.07,4.04,-0.90174,0.0008,1.65075]
[1778913804725,22.76,78713.24,4.04,-0.90632,0.00077,1.59373]
[1778913806529,22.76,78706.47,4.04,-0.91144,0.00074,1.52859]
[1778913807536,22.76,78705.66,4.04,-0.91203,0.00074,1.52088]
[1778913811563,22.76,78706.57,4.04,-0.91278,0.00074,1.50146]
[1778913817606,22.76,78707.1,4.04,-0.91239,0.00074,1.50649]
[1778913822641,22.76,78707.23,4.04,-0.91229,0.00074,1.50772]
[1778913825662,22.76,78708.03,4.04,-0.9117,0.00074,1.51533]
[1778913827676,22.76,78703.44,4.04,-0.91506,0.00072,1.47191]
[1778913828683,22.76,78702.47,4.04,-0.91576,0.00072,1.46281]
[1778913832711,22.76,78703.63,4.04,-0.91492,0.00072,1.47369]
[1778913837747,22.76,78704.13,4.04,-0.91456,0.00073,1.4784]
[1778913838754,22.76,78704.98,4.04,-0.91394,0.00073,1.48641]
[1778913843790,22.76,78705.04,4.04,-0.9139,0.00073,1.48698]
[1778913844795,22.76,78706.36,4.04,-0.91293,0.00074,1.49947]
[1778913845802,22.76,78711.71,4.04,-0.90893,0.00076,1.55056]
[1778913846809,22.76,78710.84,4.04,-0.90959,0.00076,1.5422]
[1778913848822,22.76,78707.95,4.04,-0.91176,0.00074,1.51457]
[1778913849830,22.76,78706.95,4.04,-0.9125,0.00074,1.50506]
[1778913855089,22.76,78707.14,4.04,-0.91236,0.00074,1.50687]
[1778913860906,22.76,78707.55,4.04,-0.91205,0.00074,1.51076]
[1778913865159,22.76,78709.6,4.04,-0.91052,0.00075,1.53032]
[1778913867956,22.76,78710.66,4.04,-0.90973,0.00076,1.54047]
[1778913870977,22.76,78712.07,4.04,-0.90866,0.00076,1.55402]
[1778913871984,22.76,78711.54,4.04,-0.91051,0.00076,1.52049]
[1778913873998,22.76,78713.25,4.04,-0.90921,0.00076,1.53688]
[1778913877019,22.76,78712.18,4.04,-0.91002,0.00076,1.52662]
[1778913882056,22.76,78712.0,4.04,-0.91016,0.00076,1.52489]
[1778913890113,22.76,78711.24,4.04,-0.91073,0.00075,1.51762]
[1778913895368,22.76,78710.79,4.04,-0.91107,0.00075,1.51332]
[1778913901191,22.76,78710.98,4.04,-0.91093,0.00075,1.51514]
[1778913908239,22.76,78711.17,4.04,-0.91078,0.00075,1.51695]
[1778913909247,22.76,78713.59,4.04,-0.90895,0.00077,1.54015]
[1778913914282,22.76,78714.03,4.04,-0.90861,0.00077,1.54439]
[1778913917303,22.76,78716.99,4.04,-0.90632,0.00078,1.57301]
[1778913918310,22.76,78719.46,4.04,-0.90437,0.00079,1.59707]
[1778913919319,22.76,78720.72,4.04,-0.90337,0.0008,1.6094]
[1778913922337,22.76,78722.11,4.04,-0.90225,0.00081,1.62305]
[1778913927372,22.76,78721.69,4.04,-0.90259,0.0008,1.61892]
[1778913932408,22.76,78721.02,4.04,-0.90462,0.0008,1.58335]
[1778913937443,22.76,78723.25,4.04,-0.90283,0.00081,1.60518]
[1778913939457,22.76,78724.29,4.04,-0.90199,0.00081,1.6154]
[1778913940464,22.76,78725.03,4.04,-0.90139,0.00082,1.6227]
[1778913945720,22.76,78724.52,4.04,-0.9018,0.00081,1.61767]
[1778913947514,22.76,78725.46,4.04,-0.90104,0.00082,1.62694]
[1778913952548,22.76,78727.84,4.04,-0.89907,0.00083,1.6505]
[1778913953564,22.76,78731.61,4.04,-0.8959,0.00085,1.68808]
[1778913954572,22.76,78732.69,4.04,-0.89498,0.00086,1.69891]
[1778913955810,22.76,78735.7,4.04,-0.89239,0.00087,1.72921]
[1778913958599,22.76,78734.35,4.04,-0.89356,0.00086,1.7156]
[1778913959607,22.76,78732.18,4.04,-0.89542,0.00085,1.69379]
[1778913964642,22.76,78730.62,4.04,-0.89674,0.00084,1.67818]
[1778913965879,22.76,78722.93,4.04,-0.90309,0.00081,1.60204]
[1778913968671,22.76,78724.01,4.04,-0.90222,0.00081,1.61265]
[1778913970684,22.76,78721.69,4.04,-0.90409,0.0008,1.5899]
[1778913975719,22.76,78722.6,4.04,-0.90336,0.0008,1.5988]
[1778913979747,22.76,78725.78,4.04,-0.90077,0.00082,1.6301]
[1778913980754,22.76,78729.2,4.04,-0.89794,0.00084,1.66402]
[1778913985789,22.76,78728.71,4.04,-0.89835,0.00084,1.65914]
[1778913990825,22.76,78728.28,4.04,-0.89871,0.00083,1.65487]
[1778913993845,22.76,78727.87,4.04,-0.90058,0.00083,1.62138]
[1778913998879,22.76,78726.52,4.04,-0.90169,0.00082,1.60806]
[1778914002909,22.76,78728.11,4.04,-0.90038,0.00083,1.62375]
[1778914004922,22.76,78729.01,4.04,-0.89964,0.00083,1.63266]
[1778914006937,22.76,78731.74,4.04,-0.89734,0.00085,1.6598]
[1778914010965,22.76,78733.18,4.04,-0.89612,0.00085,1.67419]
[1778914016235,22.76,78733.15,4.04,-0.89614,0.00085,1.67389]
[1778914021035,22.76,78733.96,4.04,-0.89545,0.00086,1.682]
[1778914023048,22.76,78734.82,4.04,-0.89471,0.00086,1.69063]
[1778914026307,22.76,78733.88,4.04,-0.89552,0.00086,1.6812]
[1778914032111,22.76,78733.13,4.04,-0.89616,0.00085,1.67369]
[1778914037146,22.76,78732.81,4.04,-0.89643,0.00085,1.67049]
[1778914038154,22.76,78729.3,4.04,-0.89939,0.00083,1.63554]
[1778914039161,22.76,78720.63,4.04,-0.90644,0.00079,1.55046]
[1778914040167,22.76,78721.6,4.04,-0.90567,0.0008,1.55988]
[1778914041174,22.76,78720.48,4.04,-0.90656,0.00079,1.549]
[1778914042182,22.76,78708.58,4.04,-0.91562,0.00073,1.43548]
[1778914044198,22.76,78704.97,4.04,-0.91824,0.00072,1.40183]
[1778914045205,22.76,78706.35,4.04,-0.91724,0.00072,1.41464]
[1778914048223,22.76,78707.42,4.04,-0.91647,0.00073,1.42462]
[1778914049231,22.76,78706.65,4.04,-0.91703,0.00072,1.41744]
[1778914050242,22.76,78703.93,4.04,-0.91898,0.00071,1.3922]
[1778914051245,22.76,78703.42,4.04,-0.92078,0.0007,1.35928]
[1778914052251,22.76,78704.35,4.04,-0.92013,0.00071,1.36781]
[1778914055273,22.76,78705.24,4.04,-0.9195,0.00071,1.376]
[1778914061315,22.76,78706.46,4.04,-0.91862,0.00072,1.38727]
[1778914062322,22.76,78710.65,4.04,-0.91557,0.00074,1.42629]
[1778914063329,22.76,78713.09,4.04,-0.91376,0.00075,1.44925]
[1778914064335,22.76,78713.94,4.04,-0.91312,0.00075,1.45729]
[1778914065343,22.76,78718.51,4.04,-0.90962,0.00078,1.50086]
[1778914066587,22.76,78719.69,4.04,-0.9087,0.00078,1.51221]
[1778914072391,22.76,78719.32,4.04,-0.90899,0.00078,1.50865]
[1778914076657,22.76,78712.85,4.04,-0.91394,0.00075,1.44699]
[1778914077427,22.76,78712.85,4.04,-0.91394,0.00075,1.44699]
[1778914078433,22.76,78709.13,4.04,-0.91669,0.00073,1.41207]
[1778914082462,22.76,78707.55,4.04,-0.91784,0.00072,1.39737]
[1778914083468,22.76,78703.97,4.04,-0.9204,0.00071,1.36432]
[1778914084478,22.77,78696.76,4.04,-0.92531,0.00067,1.29968]
[1778914085483,22.78,78691.77,4.04,-0.92856,0.00065,1.25613]
[1778914086729,22.78,78692.52,4.04,-0.92802,0.00065,1.26344]
[1778914089516,22.8,78699.3,4.04,-0.92332,0.00069,1.32608]
[1778914090518,22.81,78702.97,4.04,-0.92072,0.0007,1.36015]
[1778914091525,22.81,78702.03,4.04,-0.92132,0.0007,1.35228]
[1778914092531,22.82,78700.24,4.04,-0.92251,0.00069,1.33672]
[1778914095553,22.84,78699.26,4.04,-0.92302,0.00069,1.32999]
[1778914096800,22.84,78697.19,4.04,-0.92438,0.00068,1.31207]
[1778914099581,22.86,78698.33,4.04,-0.92344,0.00068,1.32444]
[1778914104619,22.89,78697.44,4.04,-0.92378,0.00068,1.31999]
[1778914105626,22.9,78696.45,4.04,-0.9244,0.00068,1.31183]
[1778914106870,22.9,78695.27,4.04,-0.92514,0.00067,1.302]
[1778914109654,22.92,78693.89,4.04,-0.9259,0.00066,1.29187]
[1778914112675,22.94,78693.93,4.04,-0.92713,0.00066,1.26654]
[1778914117710,22.97,78694.12,4.04,-0.92674,0.00066,1.27172]
[1778914122746,23.0,78694.18,4.04,-0.92643,0.00066,1.27575]
[1778914123754,23.0,78693.37,4.04,-0.92692,0.00066,1.26932]
[1778914126764,23.02,78693.33,4.04,-0.92684,0.00066,1.27037]
[1778914132814,23.06,78692.7,4.04,-0.92689,0.00066,1.26973]
[1778914134828,23.07,78695.99,4.04,-0.92459,0.00067,1.30014]
[1778914139865,23.09,78691.23,4.04,-0.92758,0.00065,1.26045]
[1778914141878,23.09,78690.28,4.04,-0.92819,0.00065,1.25234]
[1778914146913,23.09,78691.04,4.04,-0.92766,0.00065,1.25939]
[1778914151948,23.1,78691.37,4.04,-0.92741,0.00065,1.26274]
[1778914154970,23.1,78692.88,4.04,-0.9264,0.00066,1.27622]
[1778914161012,23.1,78693.6,4.04,-0.92588,0.00066,1.28304]
[1778914166047,23.11,78695.84,4.04,-0.92435,0.00067,1.30324]
[1778914167054,23.11,78696.86,4.04,-0.92366,0.00068,1.31236]
[1778914168062,23.11,78698.07,4.04,-0.92283,0.00068,1.32318]
[1778914171082,23.11,78697.87,4.04,-0.92442,0.00068,1.29319]
[1778914174105,23.11,78695.09,4.04,-0.92628,0.00067,1.26882]
[1778914175111,23.11,78693.9,4.04,-0.92706,0.00066,1.25849]
[1778914177127,23.11,78692.62,4.04,-0.92788,0.00065,1.24755]
[1778914178133,23.11,78691.7,4.04,-0.92848,0.00065,1.23969]
[1778914180147,23.12,78690.16,4.04,-0.92945,0.00064,1.22666]
[1778914182161,23.12,78684.97,4.04,-0.93271,0.00062,1.18272]
[1778914183168,23.12,78681.94,4.04,-0.93455,0.00061,1.15751]
[1778914185194,23.13,78656.71,4.04,-0.94849,0.0005,0.95858]
[1778914186200,23.13,78631.87,4.04,-0.9598,0.00041,0.78522]
[1778914187444,23.14,78633.11,4.04,-0.9592,0.00042,0.79463]
[1778914189226,23.15,78612.18,4.04,-0.96717,0.00035,0.6651]
[1778914190233,23.16,78585.36,4.04,-0.97546,0.00027,0.52183]
[1778914191240,23.16,78580.47,4.04,-0.97674,0.00026,0.49881]
[1778914192251,23.17,78584.69,4.04,-0.97559,0.00027,0.5196]
[1778914193255,23.17,78586.63,4.04,-0.97502,0.00028,0.52966]
[1778914194260,23.18,78580.24,4.04,-0.97672,0.00026,0.49925]
[1778914195267,23.19,78573.51,4.04,-0.9784,0.00025,0.46865]
[1778914196276,23.19,78573.96,4.04,-0.97826,0.00025,0.47118]
[1778914197514,23.2,78564.32,4.04,-0.98048,0.00023,0.42997]
[1778914199306,23.21,78563.32,4.04,-0.98068,0.00022,0.42623]
[1778914200310,23.22,78560.52,4.04,-0.98127,0.00022,0.41508]
[1778914201317,23.22,78558.68,4.04,-0.98165,0.00021,0.40803]
[1778914202348,23.22,78558.68,4.04,-0.98165,0.00021,0.40803]
[1778914202426,23.23,78543.23,4.04,-0.98469,0.00018,0.34944]
[1778914203330,23.23,78542.75,4.04,-0.98475,0.00018,0.34814]
[1778914208367,23.26,78542.88,4.04,-0.98462,0.00018,0.35072]
[1778914213402,23.29,78545.12,4.04,-0.98409,0.00019,0.36099]
[1778914217662,23.32,78541.31,4.04,-0.98469,0.00018,0.3493]
[1778914218440,23.32,78540.06,4.04,-0.98492,0.00018,0.34485]
[1778914219448,23.32,78493.44,4.04,-0.99154,0.00011,0.2085]
[1778914220453,23.34,78453.4,4.04,-0.99501,7e-05,0.1306]
[1778914221460,23.35,78454.2,4.04,-0.99494,7e-05,0.13233]
[1778914222466,23.35,78434.5,4.04,-0.99614,5e-05,0.10384]
[1778914223475,23.35,78423.1,4.04,-0.99672,5e-05,0.08979]
[1778914224481,23.37,78422.97,4.04,-0.99671,5e-05,0.08999]
[1778914225487,23.37,78428.87,4.04,-0.99642,5e-05,0.09704]
[1778914226494,23.37,78436.64,4.04,-0.996,6e-05,0.10725]
[1778914227753,23.38,78445.11,4.04,-0.99549,6e-05,0.11939]
[1778914228510,23.38,78445.11,4.04,-0.99548,6e-05,0.1196]
[1778914229526,23.39,78446.08,4.04,-0.99541,6e-05,0.12125]
[1778914230529,23.39,78453.0,4.04,-0.99495,7e-05,0.13197]
[1778914231534,23.4,78477.19,4.04,-0.99334,9e-05,0.16772]
[1778914232542,23.41,78486.91,4.04,-0.99241,0.0001,0.18814]
[1778914233547,23.41,78485.53,4.04,-0.99254,0.0001,0.18544]
[1778914234554,23.42,78487.07,4.04,-0.99237,0.0001,0.18906]
[1778914235561,23.43,78498.56,4.04,-0.99113,0.00011,0.21583]
[1778914236568,23.43,78509.31,4.04,-0.98981,0.00013,0.24364]
[1778914237825,23.44,78521.97,4.04,-0.98803,0.00015,0.28032]
[1778914238581,23.45,78521.97,4.04,-0.98802,0.00015,0.28069]
[1778914239588,23.46,78515.27,4.04,-0.98895,0.00014,0.26147]
[1778914240598,23.46,78518.11,4.04,-0.98854,0.00014,0.26999]
[1778914241605,23.47,78519.27,4.04,-0.98836,0.00014,0.27374]
[1778914243618,23.48,78520.96,4.04,-0.98807,0.00015,0.27949]
[1778914244625,23.49,78522.77,4.04,-0.98779,0.00015,0.28532]
[1778914245630,23.49,78525.08,4.04,-0.98742,0.00015,0.29279]
[1778914246663,23.5,78526.7,4.04,-0.98715,0.00016,0.29823]
[1778914247896,23.5,78532.67,4.04,-0.98616,0.00017,0.31791]
[1778914249663,23.52,78539.39,4.04,-0.98496,0.00018,0.34163]
[1778914250669,23.52,78536.47,4.04,-0.98545,0.00017,0.33191]
[1778914251681,23.53,78537.27,4.04,-0.98529,0.00018,0.33507]
[1778914252686,23.53,78538.24,4.04,-0.9851,0.00018,0.33884]
[1778914253692,23.54,78539.04,4.04,-0.98494,0.00018,0.34204]
[1778914254697,23.55,78541.82,4.04,-0.98441,0.00018,0.35231]
[1778914255707,23.55,78544.9,4.04,-0.98381,0.00019,0.36392]
[1778914256711,23.56,78548.04,4.04,-0.98318,0.0002,0.37605]
[1778914259733,23.58,78550.66,4.04,-0.98258,0.0002,0.38735]
[1778914260740,23.58,78551.86,4.04,-0.98232,0.00021,0.39244]
[1778914261752,23.59,78549.34,4.04,-0.9828,0.0002,0.38316]
[1778914263760,23.6,78552.2,4.04,-0.98218,0.00021,0.3951]
[1778914264768,23.61,78555.28,4.04,-0.98151,0.00021,0.40774]
[1778914265775,23.61,78558.11,4.04,-0.98087,0.00022,0.41967]
[1778914266783,23.62,78563.15,4.04,-0.97971,0.00023,0.44118]
[1778914268037,23.62,78575.56,4.04,-0.97665,0.00026,0.49692]
[1778914268798,23.63,78575.56,4.04,-0.97662,0.00026,0.49742]
[1778914269804,23.64,78581.82,4.04,-0.97491,0.00028,0.52772]
[1778914271818,23.65,78580.66,4.04,-0.97517,0.00027,0.52313]
[1778914272828,23.65,78586.57,4.04,-0.97349,0.00029,0.55278]
[1778914273836,23.66,78594.6,4.04,-0.97106,0.00031,0.59478]
[1778914274839,23.67,78596.56,4.04,-0.97041,0.00032,0.60579]
[1778914276855,23.68,78594.11,4.04,-0.97111,0.00031,0.59381]
[1778914279874,23.7,78592.08,4.04,-0.97164,0.0003,0.58476]
[1778914280882,23.7,78591.16,4.04,-0.97189,0.0003,0.58049]
[1778914282895,23.71,78580.36,4.04,-0.97494,0.00027,0.52731]
[1778914283902,23.72,78571.26,4.04,-0.9773,0.00025,0.48506]
[1778914285915,23.73,78580.41,4.04,-0.97484,0.00028,0.52909]
[1778914286922,23.74,78590.36,4.04,-0.97194,0.0003,0.57955]
[1778914288177,23.74,78586.38,4.04,-0.97309,0.00029,0.5597]
[1778914291958,23.77,78589.63,4.04,-0.97289,0.00029,0.559]
[1778914293972,23.78,78586.28,4.04,-0.97381,0.00029,0.54322]
[1778914294979,23.79,78587.76,4.04,-0.97335,0.00029,0.55113]
[1778914295987,23.79,78585.87,4.04,-0.97386,0.00029,0.54222]
[1778914296993,23.8,78580.75,4.04,-0.97526,0.00027,0.51779]
[1778914301023,23.82,78581.86,4.04,-0.97484,0.00028,0.52515]
[1778914302030,23.83,78587.18,4.04,-0.97331,0.00029,0.55185]
[1778914303036,23.83,78591.31,4.04,-0.97206,0.0003,0.57337]
[1778914306059,23.85,78593.75,4.04,-0.97122,0.00031,0.58764]
[1778914308072,23.86,78590.12,4.04,-0.97226,0.0003,0.56989]
[1778914310086,23.88,78584.22,4.04,-0.97392,0.00028,0.54126]
[1778914311095,23.88,78581.49,4.04,-0.97465,0.00028,0.52843]
[1778914313109,23.89,78580.76,4.04,-0.9748,0.00028,0.52591]
[1778914316130,23.91,78582.15,4.04,-0.97433,0.00028,0.53418]
[1778914317136,23.92,78581.23,4.04,-0.97455,0.00028,0.53021]
[1778914318145,23.92,78582.49,4.04,-0.97417,0.00028,0.53686]
[1778914320158,23.94,78583.53,4.04,-0.97382,0.00028,0.54299]
[1778914322172,23.95,78586.98,4.04,-0.97276,0.00029,0.56124]
[1778914323179,23.95,78588.07,4.04,-0.97241,0.0003,0.56728]
[1778914324186,23.96,78587.28,4.04,-0.97261,0.00029,0.5638]
[1778914329244,23.99,78589.45,4.04,-0.97182,0.0003,0.57749]
[1778914330244,24.0,78593.73,4.04,-0.97047,0.00031,0.60036]
[1778914331256,24.0,78597.03,4.04,-0.96939,0.00032,0.61854]
[1778914332256,24.01,78599.39,4.04,-0.96859,0.00033,0.63194]
[1778914333262,24.01,78600.39,4.04,-0.96822,0.00033,0.63799]
[1778914335277,24.03,78601.37,4.04,-0.96783,0.00034,0.64452]
[1778914336284,24.03,78602.99,4.04,-0.96725,0.00034,0.65412]
[1778914337291,24.04,78603.85,4.04,-0.96692,0.00034,0.65952]
[1778914340311,24.06,78604.64,4.04,-0.96655,0.00035,0.66566]
[1778914341318,24.06,78605.93,4.04,-0.96606,0.00035,0.67358]
[1778914342326,24.07,78608.53,4.04,-0.96511,0.00036,0.68915]
[1778914344340,24.08,78610.36,4.04,-0.96438,0.00036,0.70098]
[1778914347360,24.1,78612.8,4.04,-0.96337,0.00037,0.71716]
[1778914348599,24.1,78620.18,4.04,-0.9605,0.0004,0.76274]
[1778914349376,24.11,78620.18,4.04,-0.96046,0.0004,0.76333]
[1778914351389,24.12,78620.59,4.04,-0.96133,0.00039,0.7441]
[1778914352395,24.13,78625.77,4.04,-0.95922,0.00041,0.777]
[1778914353403,24.13,78629.52,4.04,-0.95763,0.00042,0.80156]
[1778914354412,24.14,78632.04,4.04,-0.95652,0.00043,0.81855]
[1778914355417,24.15,78630.74,4.04,-0.95704,0.00043,0.81066]
[1778914356426,24.15,78628.42,4.04,-0.95798,0.00042,0.79625]
[1778914358679,24.17,78626.24,4.04,-0.95877,0.00041,0.78409]
[1778914360452,24.18,78624.1,4.04,-0.9596,0.0004,0.77115]
[1778914362468,24.19,78622.95,4.04,-0.95999,0.0004,0.76511]
[1778914364480,24.2,78625.46,4.04,-0.9589,0.00041,0.78207]
[1778914369515,24.23,78624.86,4.04,-0.95895,0.00041,0.7812]
[1778914373542,24.25,78623.23,4.04,-0.95946,0.0004,0.77326]
[1778914374550,24.26,78616.89,4.04,-0.96193,0.00038,0.73474]
[1778914375556,24.26,78612.89,4.04,-0.96341,0.00037,0.71133]
[1778914376564,24.27,78612.15,4.04,-0.96364,0.00037,0.70752]
[1778914377574,24.28,78608.55,4.04,-0.96492,0.00036,0.68704]
[1778914378818,24.29,78582.89,4.04,-0.97314,0.00029,0.55066]
[1778914380593,24.29,78582.27,4.04,-0.97329,0.00029,0.54811]
[1778914382608,24.31,78586.68,4.04,-0.97194,0.0003,0.57114]
[1778914383618,24.31,78593.66,4.04,-0.96976,0.00032,0.60783]
[1778914384623,24.32,78603.33,4.04,-0.96652,0.00035,0.66115]
[1778914385628,24.32,78605.82,4.04,-0.96562,0.00035,0.6758]
[1778914386635,24.33,78606.76,4.04,-0.96525,0.00036,0.68173]
[1778914387642,24.34,78612.93,4.04,-0.96296,0.00037,0.71835]
[1778914388887,24.35,78611.77,4.04,-0.96332,0.00037,0.7126]
[1778914391674,24.37,78613.09,4.04,-0.96272,0.00038,0.72213]
[1778914392677,24.37,78613.8,4.04,-0.96242,0.00038,0.72694]
[1778914393687,24.38,78615.81,4.04,-0.96162,0.00039,0.73961]
[1778914394692,24.38,78616.66,4.04,-0.96125,0.00039,0.74535]
[1778914395697,24.39,78621.36,4.04,-0.95936,0.0004,0.77492]
[1778914396704,24.4,78623.71,4.04,-0.95836,0.00041,0.79028]
[1778914397712,24.4,78622.88,4.04,-0.95866,0.00041,0.78562]
[1778914400733,24.42,78622.12,4.04,-0.95886,0.00041,0.78258]
[1778914405768,24.45,78617.44,4.04,-0.96054,0.00039,0.75641]
[1778914406776,24.46,78614.5,4.04,-0.96165,0.00038,0.7391]
[1778914407781,24.46,78613.21,4.04,-0.96211,0.00038,0.7319]
[1778914409030,24.47,78618.32,4.04,-0.96009,0.0004,0.76355]
[1778914410803,24.48,78619.69,4.04,-0.95947,0.0004,0.77318]
[1778914411810,24.49,78619.62,4.04,-0.96059,0.00039,0.75001]
[1778914416845,24.52,78619.65,4.04,-0.9604,0.0004,0.75304]
[1778914419103,24.53,78620.47,4.04,-0.96,0.0004,0.75922]
[1778914424900,24.56,78621.26,4.04,-0.95946,0.0004,0.76752]
[1778914425908,24.57,78622.79,4.04,-0.9588,0.00041,0.77761]
[1778914429175,24.59,78625.68,4.04,-0.9575,0.00042,0.79754]
[1778914431953,24.61,78626.5,4.04,-0.95704,0.00042,0.8045]
[1778914437994,24.64,78626.2,4.04,-0.95694,0.00042,0.80606]
[1778914441020,24.66,78631.31,4.04,-0.95462,0.00044,0.84086]
[1778914442026,24.67,78632.24,4.04,-0.95417,0.00044,0.84756]
[1778914443033,24.67,78633.9,4.04,-0.95339,0.00045,0.85913]
[1778914447062,24.7,78634.98,4.04,-0.95275,0.00045,0.86869]
[1778914448069,24.7,78627.28,4.04,-0.95609,0.00043,0.81877]
[1778914449313,24.71,78624.35,4.04,-0.95729,0.00042,0.80064]
[1778914454110,24.74,78622.82,4.04,-0.95775,0.00041,0.79367]
[1778914455119,24.74,78621.62,4.04,-0.95821,0.00041,0.78664]
[1778914459383,24.76,78623.46,4.04,-0.95732,0.00042,0.80019]
[1778914462170,24.78,78625.93,4.04,-0.95617,0.00043,0.81754]
[1778914463179,24.79,78627.64,4.04,-0.9554,0.00043,0.82912]
[1778914465188,24.8,78623.06,4.04,-0.95727,0.00042,0.80101]
[1778914466195,24.8,78619.17,4.04,-0.95883,0.0004,0.7772]
[1778914467203,24.81,78614.63,4.04,-0.96059,0.00039,0.75]
[1778914468210,24.81,78608.54,4.04,-0.96287,0.00037,0.71437]
[1778914469454,24.82,78610.53,4.04,-0.96209,0.00038,0.72661]
[1778914471236,24.83,78619.32,4.04,-0.95975,0.0004,0.75721]
[1778914472237,24.84,78626.2,4.04,-0.9569,0.00042,0.80043]
[1778914473245,24.84,78628.14,4.04,-0.95605,0.00043,0.81323]
[1778914476267,24.86,78627.36,4.04,-0.95629,0.00043,0.80958]
[1778914477272,24.86,78625.33,4.04,-0.95712,0.00042,0.79717]
[1778914478281,24.87,78624.13,4.04,-0.95759,0.00042,0.7901]
[1778914480295,24.88,78623.2,4.04,-0.95791,0.00041,0.78524]
[1778914481301,24.88,78617.84,4.04,-0.96004,0.0004,0.75277]
[1778914482307,24.89,78614.02,4.04,-0.96149,0.00038,0.73038]
[1778914487342,24.92,78614.84,4.04,-0.961,0.00039,0.73802]
[1778914489356,24.93,78617.46,4.04,-0.9599,0.0004,0.75491]
[1778914490364,24.93,78621.67,4.04,-0.95817,0.00041,0.78127]
[1778914492378,24.95,78622.83,4.04,-0.95763,0.00041,0.7895]
[1778914495398,24.96,78621.41,4.04,-0.95811,0.00041,0.78217]
[1778914498421,24.98,78619.93,4.04,-0.95861,0.00041,0.77456]
[1778914503456,25.01,78620.96,4.04,-0.95802,0.00041,0.78353]
[1778914506476,25.02,78625.11,4.04,-0.95618,0.00042,0.81115]
[1778914507484,25.03,78634.3,4.04,-0.95211,0.00046,0.87139]
[1778914508490,25.03,78634.22,4.04,-0.9521,0.00046,0.87144]
[1778914509496,25.04,78635.12,4.04,-0.95165,0.00046,0.87801]
[1778914510505,25.05,78637.88,4.04,-0.95033,0.00047,0.89714]
[1778914512518,25.06,78635.24,4.04,-0.95148,0.00046,0.88056]
[1778914514532,25.07,78633.21,4.04,-0.95232,0.00045,0.86822]
[1778914515540,25.08,78631.98,4.04,-0.95284,0.00045,0.86069]
[1778914518560,25.09,78631.02,4.04,-0.95315,0.00045,0.85611]
[1778914522589,25.12,78630.23,4.04,-0.95334,0.00044,0.85325]
[1778914526618,25.14,78632.76,4.04,-0.95205,0.00045,0.87218]
[1778914527625,25.15,78633.79,4.04,-0.95154,0.00046,0.87959]
[1778914529875,25.17,78634.68,4.04,-0.95101,0.00046,0.88726]
[1778914531653,25.17,78635.43,4.04,-0.95193,0.00046,0.86727]
[1778914536689,25.2,78636.05,4.04,-0.95144,0.00046,0.87425]
[1778914537695,25.21,78636.76,4.04,-0.95108,0.00046,0.87955]
[1778914541723,25.22,78637.48,4.04,-0.95064,0.00047,0.88579]
[1778914543737,25.23,78639.17,4.04,-0.9498,0.00047,0.89786]
[1778914550017,25.26,78639.0,4.04,-0.94969,0.00047,0.89935]
[1778914553806,25.28,78640.62,4.04,-0.9488,0.00048,0.91206]
[1778914558842,25.31,78641.08,4.04,-0.94833,0.00048,0.91867]
[1778914560087,25.32,78644.06,4.04,-0.94684,0.00049,0.93971]
[1778914561866,25.33,78644.81,4.04,-0.94639,0.0005,0.94602]
[1778914564883,25.35,78638.65,4.04,-0.94926,0.00047,0.9055]
[1778914565890,25.35,78634.88,4.04,-0.951,0.00046,0.88064]
[1778914566897,25.35,78637.17,4.04,-0.94991,0.00047,0.89627]
[1778914570926,25.37,78636.21,4.04,-0.95028,0.00047,0.89088]
[1778914571933,25.37,78628.98,4.04,-0.95351,0.00044,0.8442]
[1778914572940,25.38,78622.16,4.04,-0.95642,0.00042,0.80143]
[1778914574954,25.39,78615.73,4.04,-0.95898,0.0004,0.76303]
[1778914575960,25.4,78607.49,4.04,-0.96213,0.00037,0.71492]
[1778914576968,25.4,78615.99,4.04,-0.9588,0.0004,0.76569]
[1778914582004,25.43,78619.32,4.04,-0.95727,0.00041,0.78869]
[1778914583010,25.44,78621.21,4.04,-0.95645,0.00042,0.80087]
[1778914585058,25.45,78620.53,4.04,-0.95667,0.00042,0.79761]
[1778914586032,25.45,78624.23,4.04,-0.95508,0.00043,0.82122]
[1778914587038,25.46,78628.38,4.04,-0.95324,0.00044,0.84811]
[1778914589052,25.47,78627.09,4.04,-0.95376,0.00044,0.84062]
[1778914590298,25.47,78626.1,4.04,-0.95416,0.00044,0.83469]
[1778914591066,25.47,78626.1,4.04,-0.9554,0.00043,0.81003]
[1778914592075,25.48,78624.73,4.04,-0.95596,0.00042,0.80185]
[1778914596101,25.5,78623.68,4.04,-0.95629,0.00042,0.79706]
[1778914597114,25.5,78624.51,4.04,-0.95591,0.00042,0.80267]
[1778914602145,25.52,78624.24,4.04,-0.95588,0.00042,0.80308]
[1778914603152,25.53,78630.9,4.04,-0.95295,0.00045,0.8457]
[1778914604159,25.53,78633.77,4.04,-0.95162,0.00046,0.86491]
[1778914605166,25.54,78634.48,4.04,-0.95125,0.00046,0.87013]
[1778914606173,25.55,78635.93,4.04,-0.95054,0.00046,0.88025]
[1778914609194,25.56,78631.92,4.04,-0.95226,0.00045,0.85565]
[1778914610437,25.57,78628.79,4.04,-0.95362,0.00044,0.83604]
[1778914612215,25.58,78632.22,4.04,-0.95201,0.00045,0.85928]
[1778914613222,25.59,78630.88,4.04,-0.95257,0.00045,0.85114]
[1778914614229,25.59,78627.38,4.04,-0.95409,0.00044,0.82926]
[1778914616243,25.61,78624.72,4.04,-0.95516,0.00043,0.81357]
[1778914617250,25.61,78621.18,4.04,-0.95663,0.00042,0.79198]
[1778914618256,25.62,78622.22,4.04,-0.95617,0.00042,0.79881]
[1778914620507,25.62,78621.37,4.04,-0.95647,0.00042,0.79436]
[1778914625306,25.65,78620.17,4.04,-0.95683,0.00042,0.78899]
[1778914630578,25.67,78619.82,4.04,-0.95684,0.00041,0.78881]
[1778914632356,25.68,78617.89,4.04,-0.95759,0.00041,0.77782]
[1778914633361,25.68,78622.14,4.04,-0.95579,0.00042,0.80428]
[1778914634370,25.69,78631.29,4.04,-0.95175,0.00045,0.86295]
[1778914635375,25.69,78632.87,4.04,-0.95099,0.00046,0.87378]
[1778914640411,25.72,78628.03,4.04,-0.95299,0.00044,0.84515]
[1778914642426,25.73,78627.25,4.04,-0.95326,0.00044,0.84127]
[1778914643432,25.74,78626.37,4.04,-0.9536,0.00044,0.83622]
[1778914644440,25.75,78624.68,4.04,-0.9543,0.00043,0.82607]
[1778914645447,25.75,78626.91,4.04,-0.95329,0.00044,0.84076]
[1778914646462,25.76,78630.2,4.04,-0.95178,0.00045,0.86245]
[1778914649476,25.78,78627.12,4.04,-0.95305,0.00044,0.8443]
[1778914651489,25.79,78626.22,4.04,-0.95467,0.00043,0.81423]
[1778914655518,25.81,78624.54,4.04,-0.95524,0.00043,0.80591]
[1778914657531,25.82,78623.42,4.04,-0.95565,0.00042,0.80005]
[1778914661560,25.85,78622.72,4.04,-0.95579,0.00042,0.79788]
[1778914662567,25.85,78620.03,4.04,-0.95688,0.00041,0.78193]
[1778914663574,25.86,78617.15,4.04,-0.95803,0.00041,0.76506]
[1778914664581,25.87,78616.36,4.04,-0.95831,0.0004,0.76086]
[1778914665588,25.87,78618.23,4.04,-0.95752,0.00041,0.77262]
[1778914670867,25.9,78617.44,4.04,-0.95766,0.00041,0.77052]
[1778914676664,25.94,78616.77,4.04,-0.95772,0.00041,0.76967]
[1778914680692,25.96,78615.39,4.04,-0.95813,0.0004,0.76353]
[1778914680937,25.96,78612.57,4.04,-0.95926,0.00039,0.74683]
[1778914682706,25.97,78609.33,4.04,-0.96046,0.00038,0.72885]
[1778914683713,25.98,78610.58,4.04,-0.95995,0.00039,0.73653]
[1778914687746,26.0,78605.79,4.04,-0.96167,0.00038,0.71064]
[1778914688748,26.0,78604.79,4.04,-0.96201,0.00037,0.70544]
[1778914691008,26.02,78587.57,4.04,-0.96791,0.00032,0.61411]
[1778914692780,26.02,78589.12,4.04,-0.96737,0.00033,0.62258]
[1778914694795,26.04,78585.99,4.04,-0.96832,0.00032,0.6075]
[1778914695801,26.04,78588.2,4.04,-0.96758,0.00033,0.6193]
[1778914696808,26.05,78594.38,4.04,-0.96548,0.00034,0.65221]
[1778914697818,26.05,78594.95,4.04,-0.96525,0.00035,0.65576]
[1778914701079,26.08,78596.04,4.04,-0.96474,0.00035,0.66362]
[1778914704881,26.1,78592.84,4.04,-0.96575,0.00034,0.64798]
[1778914705889,26.1,78593.52,4.04,-0.96548,0.00034,0.65209]
[1778914711149,26.14,78585.77,4.04,-0.96895,0.00032,0.59272]
[1778914712937,26.14,78582.98,4.04,-0.96979,0.00031,0.57934]
[1778914717972,26.17,78582.86,4.04,-0.96968,0.00031,0.5811]
[1778914718979,26.18,78576.56,4.04,-0.97155,0.00029,0.5511]
[1778914719987,26.19,78571.66,4.04,-0.97293,0.00028,0.52867]
[1778914721218,26.2,78574.33,4.04,-0.97212,0.00029,0.54197]
[1778914723006,26.21,78581.84,4.04,-0.96982,0.00031,0.57889]
[1778914725020,26.22,78586.45,4.04,-0.96831,0.00032,0.60278]
[1778914726028,26.23,78591.0,4.04,-0.96679,0.00033,0.62655]
[1778914727035,26.23,78592.96,4.04,-0.9661,0.00034,0.63726]
[1778914730057,26.25,78594.38,4.04,-0.96552,0.00034,0.64621]
[1778914734084,26.28,78596.49,4.04,-0.96466,0.00035,0.65942]
[1778914735091,26.28,78595.77,4.04,-0.96488,0.00035,0.65605]
[1778914736097,26.29,78597.23,4.04,-0.96434,0.00035,0.66438]
[1778914737104,26.29,78599.4,4.04,-0.96353,0.00036,0.67665]
[1778914739119,26.31,78600.09,4.04,-0.96322,0.00036,0.68142]
[1778914741359,26.32,78605.03,4.04,-0.96133,0.00038,0.70988]
[1778914743147,26.33,78606.43,4.04,-0.96074,0.00038,0.71882]
[1778914744155,26.34,78604.21,4.04,-0.96154,0.00037,0.70679]
[1778914745161,26.34,78601.73,4.04,-0.96243,0.00037,0.69346]
[1778914748182,26.36,78603.77,4.04,-0.96157,0.00037,0.70633]
[1778914753217,26.39,78605.33,4.04,-0.96081,0.00038,0.71765]
[1778914755231,26.4,78606.13,4.04,-0.96044,0.00038,0.7232]
[1778914760266,26.43,78608.91,4.04,-0.95919,0.00039,0.74168]
[1778914762576,26.44,78609.33,4.04,-0.959,0.00039,0.74461]
[1778914763715,26.44,78609.46,4.04,-0.95891,0.00039,0.74587]
[1778914767315,26.47,78608.49,4.04,-0.95912,0.00039,0.74272]
[1778914771569,26.5,78609.27,4.04,-0.95994,0.00039,0.72458]
[1778914777384,26.53,78608.99,4.04,-0.95985,0.00039,0.72596]
[1778914781639,26.56,78609.79,4.04,-0.9594,0.00039,0.73252]
[1778914786448,26.58,78611.18,4.04,-0.95869,0.0004,0.74293]
[1778914787456,26.59,78612.05,4.04,-0.95832,0.0004,0.74843]
[1778914792491,26.62,78611.44,4.04,-0.9584,0.0004,0.74716]
[1778914796519,26.64,78610.21,4.04,-0.95876,0.00039,0.74186]
[1778914798532,26.64,78608.16,4.04,-0.95957,0.00039,0.7301]
[1778914801787,26.64,78605.09,4.04,-0.96075,0.00038,0.71272]
[1778914804574,26.64,78603.39,4.04,-0.96139,0.00037,0.70322]
[1778914805583,26.64,78601.2,4.04,-0.9622,0.00037,0.69111]
[1778914806588,26.64,78598.46,4.04,-0.9632,0.00036,0.67616]
[1778914807595,26.64,78595.37,4.04,-0.9643,0.00035,0.65956]
[1778914809611,26.64,78594.71,4.04,-0.96453,0.00035,0.65605]
[1778914814646,26.64,78594.45,4.04,-0.96462,0.00035,0.65468]
[1778914815653,26.64,78593.13,4.04,-0.96507,0.00034,0.64771]
[1778914817668,26.64,78590.5,4.04,-0.96597,0.00034,0.63398]
[1778914818677,26.64,78589.35,4.04,-0.96636,0.00033,0.62805]
[1778914820693,26.64,78587.9,4.04,-0.96684,0.00033,0.62062]
[1778914822704,26.64,78585.17,4.04,-0.96773,0.00032,0.60679]
[1778914823710,26.64,78583.89,4.04,-0.96814,0.00032,0.60039]
[1778914827737,26.64,78585.37,4.04,-0.96767,0.00032,0.6078]
[1778914831766,26.64,78585.16,4.04,-0.96885,0.00032,0.58447]
[1778914836800,26.64,78585.47,4.04,-0.96875,0.00032,0.58599]
[1778914841835,26.64,78585.44,4.04,-0.96876,0.00032,0.58585]
[1778914846877,26.64,78585.36,4.04,-0.96879,0.00032,0.58545]
[1778914852142,26.64,78585.53,4.04,-0.96873,0.00032,0.58629]
[1778914854932,26.64,78581.08,4.04,-0.97012,0.00031,0.56464]
[1778914855938,26.64,78572.51,4.04,-0.97265,0.00028,0.52457]
[1778914856946,26.64,78561.45,4.04,-0.97564,0.00026,0.47598]
[1778914857953,26.64,78566.69,4.04,-0.97426,0.00027,0.49857]
[1778914858960,26.64,78575.52,4.04,-0.97178,0.00029,0.5384]
[1778914859967,26.64,78574.22,4.04,-0.97216,0.00029,0.5324]
[1778914860974,26.64,78567.07,4.04,-0.97416,0.00027,0.50023]
[1778914862219,26.64,78563.75,4.04,-0.97504,0.00026,0.4858]
[1778914868028,26.64,78563.66,4.04,-0.97507,0.00026,0.48541]
[1778914870043,26.64,78560.54,4.04,-0.97588,0.00026,0.47213]
[1778914871047,26.64,78558.35,4.04,-0.97643,0.00025,0.46297]
[1778914872291,26.64,78554.67,4.04,-0.97734,0.00024,0.44788]
[1778914875075,26.64,78555.72,4.04,-0.97708,0.00025,0.45215]
[1778914877088,26.64,78556.9,4.04,-0.97679,0.00025,0.45698]
[1778914879103,26.64,78567.23,4.04,-0.97411,0.00027,0.50094]
[1778914880109,26.64,78567.09,4.04,-0.97415,0.00027,0.50032]
[1778914881117,26.64,78568.3,4.04,-0.97382,0.00027,0.50566]
[1778914882361,26.64,78570.17,4.04,-0.9733,0.00028,0.514]
[1778914885148,26.64,78569.45,4.04,-0.9735,0.00028,0.51078]
[1778914886160,26.64,78568.31,4.04,-0.97382,0.00027,0.50571]
[1778914887161,26.64,78566.26,4.04,-0.97437,0.00027,0.49668]
[1778914888178,26.64,78564.83,4.04,-0.97476,0.00027,0.49046]
[1778914889175,26.64,78560.86,4.04,-0.97579,0.00026,0.47348]
[1778914891190,26.64,78559.4,4.04,-0.97711,0.00025,0.44794]
[1778914897233,26.64,78558.97,4.04,-0.97721,0.00025,0.44619]
[1778914898238,26.64,78560.13,4.04,-0.97692,0.00025,0.45093]
[1778914900253,26.64,78559.35,4.04,-0.97712,0.00025,0.44774]
[1778914902503,26.64,78558.28,4.04,-0.97738,0.00024,0.4434]
[1778914904281,26.64,78555.65,4.04,-0.97802,0.00024,0.43286]
[1778914905288,26.64,78553.84,4.04,-0.97844,0.00023,0.42571]
[1778914906294,26.64,78549.3,4.04,-0.97949,0.00023,0.40818]
[1778914907302,26.64,78547.67,4.04,-0.97985,0.00022,0.40202]
[1778914908311,26.64,78554.44,4.04,-0.9783,0.00024,0.42807]
[1778914909316,26.64,78556.93,4.04,-0.97771,0.00024,0.43796]
[1778914910323,26.64,78557.65,4.04,-0.97753,0.00024,0.44085]
[1778914911330,26.64,78560.37,4.04,-0.97686,0.00025,0.45191]
[1778914912574,26.64,78562.29,4.04,-0.97638,0.00025,0.45984]
[1778914915358,26.64,78563.23,4.04,-0.97614,0.00026,0.46376]
[1778914916365,26.64,78563.96,4.04,-0.97596,0.00026,0.46682]
[1778914917372,26.64,78567.1,4.04,-0.97514,0.00026,0.48016]
[1778914922645,26.64,78567.4,4.04,-0.97506,0.00027,0.48145]
[1778914925428,26.64,78569.31,4.04,-0.97455,0.00027,0.48971]
[1778914927441,26.64,78567.9,4.04,-0.97492,0.00027,0.4836]
[1778914930464,26.64,78569.13,4.04,-0.97459,0.00027,0.48893]
[1778914935498,26.64,78566.94,4.04,-0.97518,0.00026,0.47947]
[1778914936504,26.64,78563.12,4.04,-0.97617,0.00026,0.4633]
[1778914937511,26.64,78561.67,4.04,-0.97654,0.00025,0.45727]
[1778914938518,26.64,78558.02,4.04,-0.97744,0.00024,0.44235]
[1778914939526,26.64,78554.2,4.04,-0.97836,0.00024,0.42712]
[1778914940533,26.64,78557.91,4.04,-0.97747,0.00024,0.4419]
[1778914941540,26.64,78566.08,4.04,-0.97541,0.00026,0.47579]
[1778914942784,26.64,78568.97,4.04,-0.97464,0.00027,0.48823]
[1778914948588,26.64,78569.04,4.04,-0.97462,0.00027,0.48854]
[1778914950603,26.64,78571.74,4.04,-0.97388,0.00028,0.50038]
[1778914951609,26.64,78573.69,4.04,-0.97437,0.00027,0.48837]
[1778914954631,26.64,78572.81,4.04,-0.97461,0.00027,0.48453]
[1778914958658,26.64,78571.81,4.04,-0.97488,0.00027,0.4802]
[1778914960672,26.64,78571.07,4.04,-0.97508,0.00027,0.47701]
[1778914962924,26.64,78569.98,4.04,-0.97537,0.00026,0.47234]
[1778914964700,26.64,78567.91,4.04,-0.97591,0.00026,0.46357]
[1778914965707,26.64,78566.83,4.04,-0.97619,0.00026,0.45904]
[1778914967723,26.64,78565.11,4.04,-0.97663,0.00025,0.4519]
[1778914971751,26.64,78565.89,4.04,-0.97643,0.00026,0.45512]
[1778914972994,26.64,78568.01,4.04,-0.97588,0.00026,0.46399]
[1778914974771,26.64,78567.21,4.04,-0.97609,0.00026,0.46063]
[1778914977792,26.64,78568.39,4.04,-0.97578,0.00026,0.46559]
[1778914979805,26.64,78566.99,4.04,-0.97615,0.00026,0.45971]
[1778914980813,26.64,78567.7,4.04,-0.97596,0.00026,0.46268]
[1778914985848,26.64,78567.14,4.04,-0.97611,0.00026,0.46034]
[1778914987863,26.64,78565.83,4.04,-0.97644,0.00026,0.45488]
[1778914990883,26.64,78564.81,4.04,-0.9767,0.00025,0.45066]
[1778914994912,26.64,78559.06,4.04,-0.97812,0.00024,0.42743]
[1778914995918,26.64,78557.47,4.04,-0.9785,0.00024,0.42116]
[1778914997933,26.64,78559.01,4.04,-0.97813,0.00024,0.42723]
[1778915001961,26.64,78561.43,4.04,-0.97754,0.00025,0.43689]
[1778915002968,26.64,78565.1,4.04,-0.97663,0.00025,0.45185]
[1778915008004,26.64,78565.95,4.04,-0.97641,0.00026,0.45537]
[1778915011024,26.64,78566.06,4.04,-0.97735,0.00025,0.43619]
[1778915012032,26.64,78566.97,4.04,-0.97712,0.00025,0.43988]
[1778915013038,26.64,78566.04,4.04,-0.97736,0.00025,0.43611]
[1778915014046,26.64,78557.11,4.04,-0.97949,0.00023,0.40108]
[1778915015055,26.64,78556.12,4.04,-0.97972,0.00023,0.39733]
[1778915016060,26.64,78554.9,4.04,-0.97999,0.00022,0.39275]
[1778915018073,26.64,78556.87,4.04,-0.97955,0.00023,0.40016]
[1778915023348,26.64,78552.02,4.04,-0.98063,0.00022,0.38209]
[1778915025123,26.64,78551.23,4.04,-0.9808,0.00022,0.37921]
[1778915027137,26.64,78551.95,4.04,-0.98064,0.00022,0.38183]
[1778915030158,26.64,78552.85,4.04,-0.98045,0.00022,0.38514]
[1778915031167,26.64,78556.62,4.04,-0.9796,0.00023,0.39922]
[1778915032173,26.64,78557.66,4.04,-0.97936,0.00023,0.40317]
[1778915037206,26.64,78557.74,4.04,-0.97935,0.00023,0.40347]
[1778915042241,26.64,78558.57,4.04,-0.97915,0.00023,0.40665]
[1778915043496,26.64,78568.35,4.04,-0.97678,0.00025,0.44553]
[1778915045263,26.64,78570.22,4.04,-0.9763,0.00026,0.45327]
[1778915046270,26.64,78569.54,4.04,-0.97647,0.00026,0.45044]
[1778915050297,26.64,78568.5,4.04,-0.97674,0.00025,0.44615]
[1778915055332,26.64,78568.04,4.04,-0.97685,0.00025,0.44426]
[1778915056340,26.64,78567.31,4.04,-0.97704,0.00025,0.44127]
[1778915061375,26.64,78565.69,4.04,-0.97744,0.00025,0.43469]
[1778915063641,26.64,78562.94,4.04,-0.97812,0.00024,0.42369]
[1778915065403,26.64,78562.2,4.04,-0.9783,0.00024,0.42077]
[1778915070437,26.64,78562.48,4.04,-0.97823,0.00024,0.42188]
[1778915071451,26.64,78563.92,4.04,-0.97882,0.00024,0.40842]
[1778915073711,26.64,78575.34,4.04,-0.97596,0.00026,0.45455]
[1778915074476,26.64,78575.34,4.04,-0.97596,0.00026,0.45455]
[1778915075477,26.64,78576.94,4.04,-0.97554,0.00027,0.46131]
[1778915076485,26.64,78571.15,4.04,-0.97705,0.00025,0.4372]
[1778915081518,26.64,78573.41,4.04,-0.97647,0.00026,0.4465]
[1778915083780,26.64,78566.23,4.04,-0.97827,0.00024,0.41746]
[1778915084539,26.64,78566.23,4.04,-0.97827,0.00024,0.41746]
[1778915085545,26.64,78563.59,4.04,-0.9789,0.00024,0.40715]
[1778915086553,26.64,78562.65,4.04,-0.97912,0.00023,0.40352]
[1778915087559,26.64,78564.11,4.04,-0.97878,0.00024,0.40916]
[1778915090788,26.64,78564.29,4.04,-0.97874,0.00024,0.40986]
[1778915090889,26.64,78568.83,4.04,-0.97763,0.00025,0.4278]
[1778915092595,26.64,78574.97,4.04,-0.97606,0.00026,0.453]
[1778915096630,26.64,78580.32,4.04,-0.97462,0.00028,0.47584]
[1778915097635,26.64,78580.49,4.04,-0.97457,0.00028,0.47658]
[1778915098642,26.64,78599.66,4.04,-0.96878,0.00033,0.56548]
[1778915099650,26.64,78604.82,4.04,-0.96704,0.00034,0.5913]
[1778915100656,26.64,78602.91,4.04,-0.9677,0.00034,0.58165]
[1778915101666,26.64,78593.73,4.04,-0.97068,0.00031,0.5368]
[1778915102671,26.64,78589.26,4.04,-0.97204,0.0003,0.51588]
[1778915103928,26.64,78585.22,4.04,-0.97323,0.00029,0.4975]
[1778915105692,26.64,78581.02,4.04,-0.97442,0.00028,0.47889]
[1778915109721,26.64,78582.09,4.04,-0.97412,0.00028,0.48358]
[1778915110727,26.64,78581.29,4.04,-0.97435,0.00028,0.48007]
[1778915111223,26.64,78581.29,4.04,-0.97435,0.00028,0.48007]
[1778915111734,26.64,78579.48,4.04,-0.97485,0.00027,0.4722]
[1778915112746,26.64,78577.9,4.04,-0.97528,0.00027,0.46541]
[1778915114001,26.64,78569.99,4.04,-0.97734,0.00025,0.43248]
[1778915117780,26.64,78570.71,4.04,-0.97716,0.00025,0.4354]
[1778915119794,26.64,78571.45,4.04,-0.97697,0.00025,0.43842]
[1778915120816,26.64,78569.92,4.04,-0.97736,0.00025,0.4322]
[1778915121808,26.64,78568.08,4.04,-0.97782,0.00025,0.4248]
[1778915122815,26.64,78557.13,4.04,-0.98038,0.00022,0.38273]
[1778915124073,26.64,78554.35,4.04,-0.98099,0.00022,0.37257]
[1778915126843,26.64,78556.02,4.04,-0.98063,0.00022,0.37865]
[1778915127853,26.64,78554.41,4.04,-0.98098,0.00022,0.37279]
[1778915128856,26.64,78543.25,4.04,-0.98327,0.00019,0.33407]
[1778915131878,26.64,78543.42,4.04,-0.98404,0.00019,0.31797]
[1778915137920,26.64,78543.21,4.04,-0.98408,0.00019,0.3173]
[1778915141950,26.64,78544.65,4.04,-0.98381,0.00019,0.32195]
[1778915144970,26.64,78543.59,4.04,-0.98401,0.00019,0.31852]
[1778915150010,26.64,78543.3,4.04,-0.98406,0.00019,0.31759]
[1778915155042,26.64,78543.0,4.04,-0.98412,0.00019,0.31662]
[1778915162101,26.64,78542.81,4.04,-0.98416,0.00019,0.31601]
[1778915163109,26.64,78536.51,4.04,-0.9853,0.00018,0.29632]
[1778915164109,26.64,78523.7,4.04,-0.9874,0.00015,0.25927]
[1778915165114,26.64,78516.06,4.04,-0.98853,0.00014,0.239]
[1778915166122,26.64,78508.94,4.04,-0.9895,0.00013,0.22127]
[1778915167128,26.64,78505.21,4.04,-0.98998,0.00013,0.21242]
[1778915169143,26.64,78504.29,4.04,-0.9901,0.00012,0.21029]
[1778915171159,26.64,78496.5,4.04,-0.99103,0.00011,0.19288]
[1778915172165,26.64,78495.82,4.04,-0.9911,0.00011,0.19142]
[1778915173171,26.64,78496.85,4.04,-0.99099,0.00011,0.19363]
[1778915175192,26.64,78504.14,4.04,-0.99012,0.00012,0.20994]
[1778915176193,26.64,78507.74,4.04,-0.98966,0.00013,0.21839]
[1778915177200,26.64,78511.16,4.04,-0.98921,0.00013,0.22668]
[1778915178207,26.64,78517.43,4.04,-0.98834,0.00014,0.24253]
[1778915179214,26.64,78516.8,4.04,-0.98843,0.00014,0.2409]
[1778915180221,26.64,78510.09,4.04,-0.98935,0.00013,0.22406]
[1778915181229,26.64,78508.07,4.04,-0.98962,0.00013,0.21918]
[1778915182234,26.64,78507.01,4.04,-0.98975,0.00013,0.21666]
[1778915183242,26.64,78505.03,4.04,-0.99,0.00013,0.212]
[1778915184504,26.64,78499.33,4.04,-0.9907,0.00012,0.19906]
[1778915186262,26.64,78494.98,4.04,-0.9912,0.00011,0.18962]
[1778915188277,26.64,78499.51,4.04,-0.99068,0.00012,0.19946]
[1778915189284,26.64,78500.47,4.04,-0.99056,0.00012,0.2016]
[1778915191298,26.64,78500.12,4.04,-0.99115,0.00011,0.18884]
[1778915192306,26.64,78502.12,4.04,-0.99092,0.00012,0.19315]
[1778915193317,26.64,78507.77,4.04,-0.99024,0.00012,0.20576]
[1778915194573,26.64,78509.41,4.04,-0.99003,0.00013,0.20955]
[1778915196336,26.64,78510.04,4.04,-0.98995,0.00013,0.21102]
[1778915198347,26.64,78514.73,4.04,-0.98934,0.00013,0.22222]
[1778915199354,26.64,78518.88,4.04,-0.98877,0.00014,0.23253]
[1778915202376,26.64,78513.52,4.04,-0.9895,0.00013,0.21928]
[1778915204643,26.64,78512.59,4.04,-0.98962,0.00013,0.21705]
[1778915206403,26.64,78511.5,4.04,-0.98976,0.00013,0.21445]
[1778915208419,26.64,78503.52,4.04,-0.99075,0.00012,0.19621]
[1778915209425,26.64,78499.07,4.04,-0.99127,0.00011,0.18661]
[1778915210432,26.64,78498.38,4.04,-0.99134,0.00011,0.18515]
[1778915211438,26.64,78499.79,4.04,-0.99119,0.00011,0.18813]
[1778915212445,26.64,78500.59,4.04,-0.99109,0.00011,0.18984]
[1778915214714,26.64,78503.75,4.04,-0.99073,0.00012,0.19672]
[1778915216473,26.64,78504.38,4.04,-0.99065,0.00012,0.19812]
[1778915218488,26.64,78503.65,4.04,-0.99074,0.00012,0.1965]
[1778915223524,26.64,78503.25,4.04,-0.99078,0.00012,0.19562]
[1778915226543,26.64,78502.17,4.04,-0.99091,0.00012,0.19326]
[1778915231579,26.64,78502.02,4.04,-0.99093,0.00012,0.19293]
[1778915234854,26.64,78503.49,4.04,-0.99076,0.00012,0.19615]
[1778915240641,26.64,78503.91,4.04,-0.99071,0.00012,0.19707]
[1778915243663,26.64,78503.09,4.04,-0.9908,0.00012,0.19527]
[1778915244924,26.64,78503.75,4.04,-0.99073,0.00012,0.19672]
[1778915248698,26.64,78501.18,4.04,-0.99103,0.00012,0.19111]
[1778915249705,26.64,78500.48,4.04,-0.99111,0.00011,0.18961]
[1778915250712,26.64,78502.7,4.04,-0.99085,0.00012,0.19441]
[1778915251719,26.64,78501.25,4.04,-0.99155,0.00011,0.17951]
[1778915252726,26.64,78500.6,4.04,-0.99163,0.00011,0.17817]
[1778915253733,26.64,78497.4,4.04,-0.99197,0.00011,0.17171]
[1778915255007,26.64,78493.63,4.04,-0.99236,0.0001,0.16434]
[1778915256754,26.64,78490.3,4.04,-0.99269,0.0001,0.15805]
[1778915257761,26.64,78489.65,4.04,-0.99275,0.0001,0.15685]
[1778915259775,26.64,78490.48,4.04,-0.99267,0.0001,0.15839]
[1778915261789,26.64,78492.48,4.04,-0.99248,0.0001,0.16214]
[1778915262798,26.64,78490.18,4.04,-0.9927,0.0001,0.15783]
[1778915263806,26.64,78487.36,4.04,-0.99297,9e-05,0.15267]
[1778915265074,26.64,78483.31,4.04,-0.99334,9e-05,0.1455]
[1778915266828,26.64,78477.32,4.04,-0.99386,8e-05,0.13542]
[1778915268842,26.64,78476.34,4.04,-0.99394,8e-05,0.13383]
[1778915269848,26.64,78479.62,4.04,-0.99367,9e-05,0.13922]
[1778915272870,26.64,78478.75,4.04,-0.99374,8e-05,0.13777]
[1778915273876,26.64,78467.31,4.04,-0.99465,7e-05,0.11989]
[1778915275145,26.64,78452.12,4.04,-0.99567,6e-05,0.0992]
[1778915276898,26.64,78452.99,4.04,-0.99562,6e-05,0.1003]
[1778915277905,26.64,78463.11,4.04,-0.99495,7e-05,0.11383]
[1778915279918,26.64,78463.74,4.04,-0.99491,7e-05,0.11472]
[1778915281933,26.64,78465.36,4.04,-0.99479,7e-05,0.11704]
[1778915286968,26.64,78465.78,4.04,-0.99476,7e-05,0.11765]
[1778915287975,26.64,78471.35,4.04,-0.99434,8e-05,0.12596]
[1778915288982,26.64,78472.99,4.04,-0.99421,8e-05,0.1285]
[1778915289989,26.64,78475.33,4.04,-0.99403,8e-05,0.1322]
[1778915290996,26.64,78476.2,4.04,-0.99395,8e-05,0.1336]
[1778915292011,26.64,78481.03,4.04,-0.99355,9e-05,0.14159]
[1778915293010,26.64,78482.57,4.04,-0.99341,9e-05,0.14422]
[1778915294017,26.64,78483.38,4.04,-0.99334,9e-05,0.14562]
[1778915295285,26.64,78486.95,4.04,-0.99301,9e-05,0.15193]
[1778915299052,26.64,78488.25,4.04,-0.99289,0.0001,0.15428]
[1778915302073,26.64,78487.41,4.04,-0.99297,9e-05,0.15276]
[1778915303082,26.64,78484.62,4.04,-0.99323,9e-05,0.14779]
[1778915308115,26.64,78485.33,4.04,-0.99316,9e-05,0.14904]
[1778915310128,26.64,78486.04,4.04,-0.9931,9e-05,0.1503]
[1778915311135,26.64,78485.98,4.04,-0.99355,9e-05,0.14015]
[1778915312143,26.64,78485.2,4.04,-0.99362,9e-05,0.13883]
[1778915317178,26.64,78482.86,4.04,-0.99382,8e-05,0.13495]
[1778915318185,26.64,78480.49,4.04,-0.99402,8e-05,0.1311]
[1778915319191,26.64,78475.03,4.04,-0.99445,8e-05,0.1226]
[1778915320202,26.64,78473.61,4.04,-0.99456,8e-05,0.12047]
[1778915321207,26.64,78465.1,4.04,-0.99517,7e-05,0.10833]
[1778915322214,26.64,78463.62,4.04,-0.99527,7e-05,0.10633]
[1778915323224,26.64,78461.56,4.04,-0.99541,7e-05,0.10359]
[1778915324229,26.64,78456.35,4.04,-0.99574,6e-05,0.09695]
[1778915325238,26.64,78457.65,4.04,-0.99566,6e-05,0.09857]
[1778915327250,26.64,78456.61,4.04,-0.99572,6e-05,0.09727]
[1778915328256,26.64,78457.65,4.04,-0.99566,6e-05,0.09857]
[1778915332292,26.64,78456.9,4.04,-0.9957,6e-05,0.09763]
[1778915334299,26.64,78457.8,4.04,-0.99565,6e-05,0.09876]
[1778915337327,26.64,78455.33,4.04,-0.9958,6e-05,0.09569]
[1778915338333,26.64,78460.68,4.04,-0.99546,6e-05,0.10244]
[1778915339340,26.64,78461.42,4.04,-0.99542,6e-05,0.10341]
[1778915340347,26.64,78463.23,4.04,-0.9953,7e-05,0.1058]
[1778915343370,26.64,78461.69,4.04,-0.9954,7e-05,0.10376]
[1778915345384,26.64,78459.87,4.04,-0.99552,6e-05,0.10139]
[1778915347400,26.64,78457.29,4.04,-0.99568,6e-05,0.09812]
[1778915348405,26.64,78455.14,4.04,-0.99581,6e-05,0.09545]
[1778915349413,26.64,78453.88,4.04,-0.99588,6e-05,0.09392]
[1778915350419,26.64,78455.85,4.04,-0.99577,6e-05,0.09633]
[1778915353440,26.64,78454.18,4.04,-0.99587,6e-05,0.09429]
[1778915354447,26.64,78453.33,4.04,-0.99592,6e-05,0.09326]
[1778915355709,26.64,78450.01,4.04,-0.99611,6e-05,0.08935]
[1778915357468,26.64,78446.25,4.04,-0.99631,5e-05,0.08509]
[1778915358474,26.64,78443.63,4.04,-0.99645,5e-05,0.08223]
[1778915359482,26.64,78441.96,4.04,-0.99654,5e-05,0.08045]
[1778915360489,26.64,78439.04,4.04,-0.99668,5e-05,0.07742]
[1778915361496,26.64,78438.4,4.04,-0.99671,5e-05,0.07676]
[1778915365778,26.64,78436.31,4.04,-0.99681,5e-05,0.07467]
[1778915368545,26.64,78429.74,4.04,-0.99711,4e-05,0.0684]
[1778915369551,26.64,78428.23,4.04,-0.99717,4e-05,0.06703]
[1778915370559,26.64,78429.62,4.04,-0.99711,4e-05,0.06829]
[1778915371566,26.64,78429.36,4.04,-0.99736,4e-05,0.06243]
[1778915373580,26.64,78429.94,4.04,-0.99733,4e-05,0.06293]
[1778915374589,26.64,78432.06,4.04,-0.99725,4e-05,0.06478]
[1778915375850,26.64,78433.45,4.04,-0.99719,4e-05,0.06601]
[1778915377608,26.64,78432.39,4.04,-0.99723,4e-05,0.06507]
[1778915378617,26.64,78430.27,4.04,-0.99732,4e-05,0.06321]
[1778915379622,26.64,78429.0,4.04,-0.99737,4e-05,0.06212]
[1778915380630,26.64,78422.05,4.04,-0.99764,4e-05,0.05644]
[1778915381636,26.64,78420.38,4.04,-0.9977,4e-05,0.05515]
[1778915385920,26.64,78421.73,4.04,-0.99765,4e-05,0.05619]
[1778915390706,26.64,78420.05,4.04,-0.99771,4e-05,0.0549]
[1778915391712,26.64,78415.05,4.04,-0.99788,3e-05,0.05119]
[1778915392723,26.64,78415.78,4.04,-0.99785,3e-05,0.05172]
[1778915393722,26.64,78415.18,4.04,-0.99787,3e-05,0.05128]
[1778915395991,26.64,78416.52,4.04,-0.99783,3e-05,0.05225]
[1778915397748,26.64,78412.88,4.04,-0.99795,3e-05,0.04965]
[1778915399763,26.64,78412.29,4.04,-0.99797,3e-05,0.04924]
[1778915401777,26.64,78409.24,4.04,-0.99806,3e-05,0.04716]
[1778915402784,26.64,78411.42,4.04,-0.99799,3e-05,0.04864]
[1778915403790,26.64,78412.28,4.04,-0.99797,3e-05,0.04923]
[1778915408828,26.64,78411.14,4.04,-0.998,3e-05,0.04844]
[1778915409832,26.64,78404.14,4.04,-0.99821,3e-05,0.04385]
[1778915410846,26.64,78403.26,4.04,-0.99823,3e-05,0.0433]
[1778915411847,26.64,78400.89,4.04,-0.9983,3e-05,0.04185]
[1778915413862,26.64,78399.65,4.04,-0.99833,3e-05,0.04111]
[1778915416153,26.64,78404.62,4.04,-0.9982,3e-05,0.04415]
[1778915418897,26.64,78406.98,4.04,-0.99813,3e-05,0.04567]
[1778915420912,26.64,78407.98,4.04,-0.9981,3e-05,0.04632]
[1778915421916,26.64,78409.08,4.04,-0.99807,3e-05,0.04705]
[1778915423396,26.64,78409.08,4.04,-0.99807,3e-05,0.04705]
[1778915422925,26.64,78408.06,4.04,-0.9981,3e-05,0.04637]
[1778915427959,26.64,78408.13,4.04,-0.99809,3e-05,0.04642]
[1778915429973,26.64,78407.32,4.04,-0.99812,3e-05,0.04589]
[1778915431991,26.64,78407.83,4.04,-0.99827,3e-05,0.042]
[1778915434731,26.64,78408.33,4.04,-0.99826,3e-05,0.04231]
[1778915440048,26.64,78407.15,4.04,-0.99829,3e-05,0.04159]
[1778915441053,26.64,78399.21,4.04,-0.9985,2e-05,0.03703]
[1778915442060,26.64,78396.78,4.04,-0.99855,2e-05,0.03573]
[1778915443067,26.64,78399.17,4.04,-0.9985,2e-05,0.03701]
[1778915444074,26.64,78401.82,4.04,-0.99843,3e-05,0.03848]
[1778915445081,26.64,78405.04,4.04,-0.99835,3e-05,0.04033]
[1778915448127,26.64,78408.66,4.04,-0.99825,3e-05,0.04251]
[1778915449131,26.64,78418.44,4.04,-0.99796,3e-05,0.04893]
[1778915450133,26.64,78422.64,4.04,-0.99782,3e-05,0.05193]
[1778915452136,26.64,78423.36,4.04,-0.99779,3e-05,0.05247]
[1778915453143,26.64,78422.62,4.04,-0.99782,3e-05,0.05192]
[1778915456434,26.64,78429.93,4.04,-0.99756,4e-05,0.05754]
[1778915458178,26.64,78429.15,4.04,-0.99759,4e-05,0.05691]
[1778915459187,26.64,78438.73,4.04,-0.99721,4e-05,0.065]
[1778915460191,26.64,78441.92,4.04,-0.99707,4e-05,0.06791]
[1778915461199,26.64,78443.05,4.04,-0.99702,5e-05,0.06896]
[1778915463213,26.64,78442.33,4.04,-0.99705,4e-05,0.06829]
[1778915465231,26.64,78443.65,4.04,-0.99699,5e-05,0.06953]
[1778915466512,26.64,78440.8,4.04,-0.99712,4e-05,0.06687]
[1778915468249,26.64,78439.14,4.04,-0.99719,4e-05,0.06537]
[1778915469255,26.64,78438.43,4.04,-0.99722,4e-05,0.06473]
[1778915470267,26.64,78435.41,4.04,-0.99734,4e-05,0.06209]
[1778915472277,26.64,78432.81,4.04,-0.99745,4e-05,0.05989]
[1778915473283,26.64,78424.81,4.04,-0.99774,4e-05,0.05355]
[1778915474290,26.64,78421.78,4.04,-0.99785,3e-05,0.05131]
[1778915476307,26.64,78410.86,4.04,-0.99819,3e-05,0.04389]
[1778915477312,26.64,78400.98,4.04,-0.99845,2e-05,0.03801]
[1778915478318,26.64,78398.49,4.04,-0.99851,2e-05,0.03664]
[1778915481341,26.64,78399.29,4.04,-0.99849,2e-05,0.03707]
[1778915482347,26.64,78390.26,4.04,-0.9987,2e-05,0.03243]
[1778915483357,26.64,78387.13,4.04,-0.99876,2e-05,0.03094]
[1778915484361,26.64,78387.84,4.04,-0.99875,2e-05,0.03127]
[1778915485373,26.64,78387.14,4.04,-0.99876,2e-05,0.03094]
[1778915487381,26.64,78388.07,4.04,-0.99875,2e-05,0.03138]
[1778915488388,26.64,78387.2,4.04,-0.99876,2e-05,0.03097]
[1778915489395,26.64,78388.64,4.04,-0.99873,2e-05,0.03165]
[1778915490403,26.64,78389.44,4.04,-0.99872,2e-05,0.03203]
[1778915491412,26.64,78384.66,4.04,-0.99893,2e-05,0.0268]
[1778915492418,26.64,78381.23,4.04,-0.99899,2e-05,0.02541]
[1778915494433,26.64,78384.01,4.04,-0.99894,2e-05,0.02653]
[1778915495439,26.64,78391.73,4.04,-0.9988,2e-05,0.02986]
[1778915496447,26.64,78397.52,4.04,-0.99868,2e-05,0.0326]
[1778915497454,26.64,78400.53,4.04,-0.99861,2e-05,0.03411]
[1778915498461,26.64,78399.95,4.04,-0.99862,2e-05,0.03381]
[1778915499469,26.64,78394.74,4.04,-0.99874,2e-05,0.03126]
[1778915500475,26.64,78392.71,4.04,-0.99878,2e-05,0.03031]
[1778915501482,26.64,78390.14,4.04,-0.99883,2e-05,0.02914]
[1778915502490,26.64,78387.44,4.04,-0.99888,2e-05,0.02797]
[1778915503496,26.64,78388.87,4.04,-0.99885,2e-05,0.02858]
[1778915504503,26.64,78389.88,4.04,-0.99883,2e-05,0.02903]
[1778915505511,26.64,78391.37,4.04,-0.99881,2e-05,0.0297]
[1778915506518,26.64,78387.13,4.04,-0.99889,2e-05,0.02783]
[1778915507523,26.64,78383.47,4.04,-0.99895,2e-05,0.02631]
[1778915508531,26.64,78382.66,4.04,-0.99897,2e-05,0.02598]
[1778915511556,26.64,78384.37,4.04,-0.99894,2e-05,0.02668]
[1778915512560,26.64,78386.69,4.04,-0.99889,2e-05,0.02765]
[1778915513569,26.64,78388.61,4.04,-0.99886,2e-05,0.02847]
[1778915514575,26.64,78386.22,4.04,-0.9989,2e-05,0.02745]
[1778915515583,26.64,78385.01,4.04,-0.99893,2e-05,0.02694]
[1778915518604,26.64,78387.86,4.04,-0.99887,2e-05,0.02815]
[1778915520618,26.64,78387.2,4.04,-0.99889,2e-05,0.02786]
[1778915522631,26.64,78390.98,4.04,-0.99881,2e-05,0.02952]
[1778915523639,26.64,78389.34,4.04,-0.99884,2e-05,0.02879]
[1778915524646,26.64,78388.28,4.04,-0.99887,2e-05,0.02833]
[1778915525653,26.64,78386.72,4.04,-0.99889,2e-05,0.02766]
[1778915530689,26.64,78386.52,4.04,-0.9989,2e-05,0.02757]
[1778915531695,26.64,78389.12,4.04,-0.99885,2e-05,0.02869]
[1778915533709,26.64,78388.34,4.04,-0.99886,2e-05,0.02835]
[1778915538745,26.64,78386.99,4.04,-0.99889,2e-05,0.02777]
[1778915540759,26.64,78385.95,4.04,-0.99891,2e-05,0.02733]
[1778915542773,26.64,78384.62,4.04,-0.99893,2e-05,0.02678]
[1778915544787,26.64,78378.8,4.04,-0.99903,2e-05,0.02447]
[1778915545795,26.64,78375.53,4.04,-0.99908,2e-05,0.02326]
[1778915547083,26.64,78374.82,4.04,-0.9991,2e-05,0.023]
[1778915548816,26.64,78373.93,4.04,-0.99911,2e-05,0.02268]
[1778915550830,26.64,78372.26,4.04,-0.99913,1e-05,0.02209]
[1778915551836,26.64,78370.25,4.04,-0.99925,1e-05,0.01907]
[1778915552846,26.64,78362.36,4.04,-0.99935,1e-05,0.01678]
[1778915553851,26.64,78353.51,4.04,-0.99944,1e-05,0.01451]
[1778915554858,26.64,78356.84,4.04,-0.99941,1e-05,0.01533]
[1778915555864,26.64,78356.16,4.04,-0.99942,1e-05,0.01516]
[1778915557154,26.64,78357.94,4.04,-0.9994,1e-05,0.01561]
[1778915559896,26.64,78355.27,4.04,-0.99943,1e-05,0.01494]
[1778915560901,26.64,78349.87,4.04,-0.99948,1e-05,0.01366]
[1778915561906,26.64,78346.38,4.04,-0.99951,1e-05,0.01289]
[1778915563921,26.64,78343.54,4.04,-0.99954,1e-05,0.01229]
[1778915565943,26.64,78342.77,4.04,-0.99954,1e-05,0.01213]
[1778915567224,26.64,78334.35,4.04,-0.99961,1e-05,0.01052]
[1778915568956,26.64,78332.27,4.04,-0.99962,1e-05,0.01015]
[1778915569963,26.64,78336.03,4.04,-0.9996,1e-05,0.01082]
[1778915570970,26.64,78336.71,4.04,-0.99959,1e-05,0.01095]
[1778915572985,26.64,78337.89,4.04,-0.99958,1e-05,0.01117]
[1778915577297,26.64,78335.92,4.04,-0.9996,1e-05,0.0108]
[1778915580041,26.64,78337.02,4.04,-0.99959,1e-05,0.01101]
[1778915581043,26.64,78335.96,4.04,-0.9996,1e-05,0.01081]
[1778915582087,26.64,78302.01,4.04,-0.99979,0.0,0.00598]
[1778915584072,26.64,78279.77,4.04,-0.99986,0.0,0.004]
[1778915585080,26.64,78275.01,4.04,-0.99987,0.0,0.00366]
[1778915586087,26.64,78267.93,4.04,-0.99989,0.0,0.00321]
[1778915587402,26.64,78257.06,4.04,-0.99991,0.0,0.00261]
[1778915588103,26.64,78257.06,4.04,-0.99991,0.0,0.00261]
[1778915589111,26.64,78249.84,4.04,-0.99992,0.0,0.00227]
[1778915590125,26.64,78232.15,4.04,-0.99995,0.0,0.00161]
[1778915591129,26.64,78227.93,4.04,-0.99995,0.0,0.00148]
[1778915592146,26.64,78218.8,4.04,-0.99996,0.0,0.00124]
[1778915593139,26.64,78199.63,4.04,-0.99997,0.0,0.00084]
[1778915594152,26.64,78182.25,4.04,-0.99998,0.0,0.00059]
[1778915595173,26.65,78154.49,4.04,-0.99999,0.0,0.00033]
[1778915596188,26.65,78147.88,4.04,-0.99999,0.0,0.00028]
[1778915597489,26.65,78157.25,4.04,-0.99999,0.0,0.00035]
[1778915598202,26.65,78157.25,4.04,-0.99999,0.0,0.00035]
[1778915599209,26.65,78138.11,4.04,-0.99999,0.0,0.00023]
[1778915600215,26.66,78112.78,4.04,-1.0,0.0,0.00013]
[1778915601227,26.66,78102.21,4.04,-1.0,0.0,0.0001]
[1778915602233,26.66,78110.98,4.04,-1.0,0.0,0.00012]
[1778915603240,26.66,78133.54,4.04,-0.99999,0.0,0.00021]
[1778915604250,26.66,78119.66,4.04,-1.0,0.0,0.00015]
[1778915605256,26.67,78097.05,4.04,-1.0,0.0,9e-05]
[1778915606264,26.67,78091.67,4.04,-1.0,0.0,8e-05]
[1778915607559,26.67,78097.03,4.04,-1.0,0.0,9e-05]
[1778915608274,26.67,78096.93,4.04,-1.0,0.0,9e-05]
[1778915609283,26.67,78099.25,4.04,-1.0,0.0,0.0001]
[1778915610291,26.67,78109.38,4.04,-1.0,0.0,0.00012]
[1778915611296,26.68,78109.1,4.04,-1.0,0.0,0.0001]
[1778915612309,26.68,78103.57,4.04,-1.0,0.0,8e-05]
[1778915613310,26.68,78097.21,4.04,-1.0,0.0,7e-05]
[1778915614318,26.68,78096.46,4.04,-1.0,0.0,7e-05]
[1778915616335,26.68,78103.33,4.04,-1.0,0.0,8e-05]
[1778915617637,26.69,78113.67,4.04,-1.0,0.0,0.00011]
[1778915618357,26.69,78113.67,4.04,-1.0,0.0,0.00011]
[1778915619356,26.69,78119.43,4.04,-1.0,0.0,0.00012]
[1778915620362,26.69,78142.16,4.04,-0.99999,0.0,0.00021]
[1778915621369,26.69,78151.68,4.04,-0.99999,0.0,0.00026]
[1778915622378,26.7,78155.4,4.04,-0.99999,0.0,0.00028]
[1778915623384,26.7,78162.23,4.04,-0.99999,0.0,0.00032]
[1778915624392,26.7,78161.82,4.04,-0.99999,0.0,0.00032]
[1778915625398,26.7,78164.77,4.04,-0.99999,0.0,0.00034]
[1778915626404,26.7,78172.72,4.04,-0.99999,0.0,0.00041]
[1778915627708,26.71,78187.19,4.04,-0.99998,0.0,0.00056]
[1778915629429,26.71,78190.41,4.04,-0.99998,0.0,0.0006]
[1778915630436,26.71,78201.06,4.04,-0.99998,0.0,0.00075]
[1778915631442,26.71,78208.64,4.04,-0.99997,0.0,0.00088]
[1778915632450,26.71,78223.41,4.04,-0.99996,0.0,0.00119]
[1778915633475,26.71,78231.72,4.04,-0.99995,0.0,0.0014]
[1778915634494,26.71,78233.44,4.04,-0.99995,0.0,0.00145]
[1778915635510,26.72,78239.17,4.04,-0.99995,0.0,0.00163]
[1778915636504,26.72,78239.98,4.04,-0.99994,0.0,0.00166]
[1778915637512,26.72,78251.78,4.04,-0.99993,0.0,0.00209]
[1778915638529,26.72,78249.96,4.04,-0.99993,0.0,0.00202]
[1778915639535,26.72,78246.6,4.04,-0.99994,0.0,0.00189]
[1778915640543,26.72,78245.49,4.04,-0.99994,0.0,0.00185]
[1778915641550,26.72,78249.35,4.04,-0.99993,0.0,0.00199]
[1778915642557,26.72,78243.67,4.04,-0.99994,0.0,0.00178]
[1778915643566,26.72,78232.65,4.04,-0.99995,0.0,0.00143]
[1778915644571,26.72,78233.41,4.04,-0.99995,0.0,0.00146]
[1778915645579,26.72,78229.73,4.04,-0.99996,0.0,0.00135]
[1778915646586,26.72,78223.26,4.04,-0.99996,0.0,0.00119]
[1778915647595,26.73,78224.37,4.04,-0.99996,0.0,0.00122]
[1778915648607,26.73,78234.75,4.04,-0.99995,0.0,0.0015]
[1778915649606,26.73,78248.12,4.04,-0.99993,0.0,0.00196]
[1778915650614,26.73,78250.12,4.04,-0.99993,0.0,0.00203]
[1778915651623,26.73,78251.0,4.04,-0.99993,0.0,0.00207]
[1778915652628,26.73,78253.84,4.04,-0.99993,0.0,0.00219]
[1778915653634,26.73,78241.79,4.04,-0.99994,0.0,0.00173]
[1778915654642,26.73,78234.66,4.04,-0.99995,0.0,0.0015]
[1778915655650,26.73,78232.03,4.04,-0.99995,0.0,0.00143]
[1778915656657,26.73,78233.49,4.04,-0.99995,0.0,0.00147]
[1778915657663,26.74,78220.39,4.04,-0.99996,0.0,0.00113]
[1778915658670,26.74,78218.83,4.04,-0.99996,0.0,0.0011]
[1778915659683,26.74,78213.85,4.04,-0.99997,0.0,0.00099]
[1778915660686,26.74,78211.36,4.04,-0.99997,0.0,0.00094]
[1778915661692,26.74,78200.44,4.04,-0.99998,0.0,0.00075]
[1778915662704,26.75,78194.26,4.04,-0.99998,0.0,0.00066]
[1778915663709,26.75,78202.03,4.04,-0.99998,0.0,0.00078]
[1778915664713,26.75,78208.39,4.04,-0.99997,0.0,0.00089]
[1778915665733,26.75,78207.71,4.04,-0.99997,0.0,0.00088]
[1778915666740,26.75,78205.74,4.04,-0.99997,0.0,0.00085]
[1778915667745,26.75,78210.01,4.04,-0.99997,0.0,0.00092]
[1778915668753,26.76,78206.52,4.04,-0.99997,0.0,0.00086]
[1778915669759,26.76,78212.19,4.04,-0.99997,0.0,0.00097]
[1778915670772,26.76,78218.74,4.04,-0.99996,0.0,0.00111]
[1778915671777,26.76,78212.66,4.04,-0.99997,0.0,0.00081]
[1778915672784,26.76,78195.6,4.04,-0.99998,0.0,0.00057]
[1778915673791,26.76,78198.94,4.04,-0.99998,0.0,0.00061]
[1778915674796,26.76,78196.85,4.04,-0.99998,0.0,0.00058]
[1778915675805,26.77,78197.58,4.04,-0.99998,0.0,0.00059]
[1778915676810,26.77,78195.83,4.04,-0.99998,0.0,0.00057]
[1778915677821,26.77,78191.49,4.04,-0.99998,0.0,0.00052]
[1778915678825,26.77,78195.13,4.04,-0.99998,0.0,0.00056]
[1778915679830,26.77,78198.71,4.04,-0.99998,0.0,0.00061]
[1778915681846,26.78,78196.83,4.04,-0.99998,0.0,0.00059]
[1778915682861,26.78,78195.93,4.04,-0.99998,0.0,0.00058]
[1778915683862,26.78,78196.75,4.04,-0.99998,0.0,0.00059]
[1778915684869,26.78,78185.04,4.04,-0.99999,0.0,0.00046]
[1778915685875,26.78,78182.45,4.04,-0.99999,0.0,0.00043]
[1778915686886,26.78,78189.93,4.04,-0.99998,0.0,0.00051]
[1778915688162,26.79,78185.83,4.04,-0.99999,0.0,0.00047]
[1778915688899,26.79,78185.83,4.04,-0.99999,0.0,0.00047]
[1778915689907,26.79,78183.23,4.04,-0.99999,0.0,0.00044]
[1778915690914,26.79,78187.03,4.04,-0.99998,0.0,0.00048]
[1778915691920,26.79,78189.47,4.04,-0.99998,0.0,0.00051]
[1778915693935,26.8,78191.82,4.04,-0.99998,0.0,0.00053]
[1778915694944,26.8,78194.57,4.04,-0.99998,0.0,0.00057]
[1778915695951,26.8,78195.4,4.04,-0.99998,0.0,0.00058]
[1778915696958,26.8,78192.38,4.04,-0.99998,0.0,0.00054]
[1778915698239,26.8,78193.55,4.04,-0.99998,0.0,0.00056]
[1778915698972,26.8,78189.94,4.04,-0.99998,0.0,0.00052]
[1778915699981,26.8,78199.29,4.04,-0.99998,0.0,0.00063]
[1778915700985,26.81,78198.56,4.04,-0.99998,0.0,0.00062]
[1778915701995,26.81,78202.49,4.04,-0.99998,0.0,0.00068]
[1778915703002,26.81,78203.25,4.04,-0.99998,0.0,0.00069]
[1778915704008,26.81,78206.07,4.04,-0.99998,0.0,0.00073]
[1778915705031,26.81,78209.02,4.04,-0.99997,0.0,0.00078]
[1778915706022,26.81,78210.41,4.04,-0.99997,0.0,0.0008]
[1778915708324,26.82,78208.01,4.04,-0.99998,0.0,0.00076]
[1778915710054,26.82,78205.42,4.04,-0.99998,0.0,0.00072]
[1778915711059,26.82,78203.64,4.04,-0.99998,0.0,0.0007]
[1778915712066,26.82,78192.69,4.04,-0.99998,0.0,0.00055]
[1778915713071,26.82,78173.46,4.04,-0.99999,0.0,0.00037]
[1778915714078,26.83,78164.39,4.04,-0.99999,0.0,0.0003]
[1778915715086,26.83,78164.63,4.04,-0.99999,0.0,0.0003]
[1778915716112,26.83,78151.36,4.04,-0.99999,0.0,0.00023]
[1778915717105,26.83,78139.01,4.04,-0.99999,0.0,0.00017]
[1778915718409,26.83,78133.73,4.04,-1.0,0.0,0.00015]
[1778915719122,26.83,78133.73,4.04,-1.0,0.0,0.00015]
[1778915720127,26.83,78130.21,4.04,-1.0,0.0,0.00014]
[1778915721135,26.84,78142.69,4.04,-0.99999,0.0,0.00019]
[1778915722142,26.84,78141.77,4.04,-0.99999,0.0,0.00018]
[1778915723149,26.84,78144.46,4.04,-0.99999,0.0,0.00019]
[1778915724156,26.84,78150.17,4.04,-0.99999,0.0,0.00022]
[1778915725169,26.84,78154.92,4.04,-0.99999,0.0,0.00025]
[1778915726227,26.84,78150.03,4.04,-0.99999,0.0,0.00022]
[1778915727181,26.85,78141.01,4.04,-0.99999,0.0,0.00018]
[1778915728498,26.85,78096.94,4.04,-1.0,0.0,6e-05]
[1778915729195,26.85,78096.94,4.04,-1.0,0.0,7e-05]
[1778915730210,26.86,78089.87,4.04,-1.0,0.0,6e-05]
[1778915731211,26.86,78080.25,4.04,-1.0,0.0,3e-05]
[1778915732218,26.86,78074.1,4.04,-1.0,0.0,3e-05]
[1778915733225,26.86,78077.14,4.04,-1.0,0.0,3e-05]
[1778915734232,26.86,78073.26,4.04,-1.0,0.0,3e-05]
[1778915735287,26.86,78062.81,4.04,-1.0,0.0,2e-05]
[1778915736269,26.86,78059.6,4.04,-1.0,0.0,2e-05]
[1778915737284,26.87,78060.9,4.04,-1.0,0.0,2e-05]
[1778915738575,26.87,78061.52,4.04,-1.0,0.0,2e-05]
[1778915740321,26.87,78056.8,4.04,-1.0,0.0,2e-05]
[1778915741323,26.87,78047.98,4.04,-1.0,0.0,2e-05]
[1778915742321,26.87,78043.16,4.04,-1.0,0.0,1e-05]
[1778915744337,26.88,78053.0,4.04,-1.0,0.0,2e-05]
[1778915745344,26.88,78055.04,4.04,-1.0,0.0,2e-05]
[1778915746351,26.88,78053.8,4.04,-1.0,0.0,2e-05]
[1778915747358,26.88,78059.2,4.04,-1.0,0.0,2e-05]
[1778915748647,26.88,78069.34,4.04,-1.0,0.0,3e-05]
[1778915750382,26.89,78089.84,4.04,-1.0,0.0,4e-05]
[1778915751393,26.89,78096.51,4.04,-1.0,0.0,5e-05]
[1778915752395,26.89,78085.42,4.04,-1.0,0.0,4e-05]
[1778915753401,26.9,78059.46,4.04,-1.0,0.0,2e-05]
[1778915754409,26.9,78051.8,4.04,-1.0,0.0,2e-05]
[1778915755425,26.9,78058.4,4.04,-1.0,0.0,2e-05]
[1778915756432,26.9,78067.43,4.04,-1.0,0.0,3e-05]
[1778915757439,26.9,78075.68,4.04,-1.0,0.0,3e-05]
[1778915758722,26.9,78079.34,4.04,-1.0,0.0,3e-05]
[1778915760461,26.91,78080.92,4.04,-1.0,0.0,4e-05]
[1778915761471,26.91,78069.19,4.04,-1.0,0.0,3e-05]
[1778915762473,26.91,78061.18,4.04,-1.0,0.0,2e-05]
[1778915763489,26.91,78061.31,4.04,-1.0,0.0,2e-05]
[1778915764487,26.91,78056.52,4.04,-1.0,0.0,2e-05]
[1778915766514,26.92,78055.76,4.04,-1.0,0.0,2e-05]
[1778915767510,26.92,78048.08,4.04,-1.0,0.0,2e-05]
[1778915768793,26.92,78060.28,4.04,-1.0,0.0,2e-05]
[1778915770534,26.92,78067.66,4.04,-1.0,0.0,3e-05]
[1778915771540,26.92,78062.12,4.04,-1.0,0.0,2e-05]
[1778915772554,26.92,78061.97,4.04,-1.0,0.0,2e-05]
[1778915773554,26.92,78079.22,4.04,-1.0,0.0,3e-05]
[1778915774562,26.93,78084.75,4.04,-1.0,0.0,4e-05]
[1778915775569,26.93,78084.56,4.04,-1.0,0.0,4e-05]
[1778915776576,26.93,78087.74,4.04,-1.0,0.0,4e-05]
[1778915777585,26.93,78089.74,4.04,-1.0,0.0,5e-05]
[1778915778866,26.93,78102.31,4.04,-1.0,0.0,6e-05]
[1778915779597,26.93,78103.39,4.04,-1.0,0.0,6e-05]
[1778915780604,26.93,78113.33,4.04,-1.0,0.0,8e-05]
[1778915781610,26.94,78118.51,4.04,-1.0,0.0,9e-05]
[1778915782617,26.94,78133.83,4.04,-1.0,0.0,0.00013]
[1778915783625,26.94,78146.23,4.04,-0.99999,0.0,0.00017]
[1778915784631,26.94,78157.84,4.04,-0.99999,0.0,0.00022]
[1778915785639,26.94,78167.45,4.04,-0.99999,0.0,0.00028]
[1778915786646,26.94,78181.65,4.04,-0.99999,0.0,0.00038]
[1778915787653,26.94,78184.22,4.04,-0.99999,0.0,0.00041]
[1778915788949,26.94,78179.48,4.04,-0.99999,0.0,0.00037]
[1778915790674,26.95,78185.66,4.04,-0.99999,0.0,0.00042]
[1778915791681,26.95,78190.48,4.04,-0.99999,0.0,0.00038]
[1778915792689,26.95,78188.67,4.04,-0.99999,0.0,0.00036]
[1778915793696,26.95,78195.21,4.04,-0.99999,0.0,0.00042]
[1778915794705,26.95,78199.35,4.04,-0.99999,0.0,0.00046]
[1778915795710,26.95,78196.38,4.04,-0.99999,0.0,0.00043]
[1778915796719,26.95,78197.05,4.04,-0.99999,0.0,0.00044]
[1778915797734,26.96,78205.75,4.04,-0.99998,0.0,0.00053]
[1778915798731,26.96,78208.89,4.04,-0.99998,0.0,0.00057]
[1778915799739,26.96,78207.69,4.04,-0.99998,0.0,0.00055]
[1778915800747,26.96,78201.93,4.04,-0.99998,0.0,0.00049]
[1778915801753,26.96,78189.96,4.04,-0.99999,0.0,0.00037]
[1778915802761,26.96,78189.2,4.04,-0.99999,0.0,0.00037]
[1778915804775,26.96,78183.55,4.04,-0.99999,0.0,0.00033]
[1778915805781,26.97,78186.4,4.04,-0.99999,0.0,0.00035]
[1778915806788,26.97,78181.98,4.04,-0.99999,0.0,0.00032]
[1778915807794,26.97,78179.6,4.04,-0.99999,0.0,0.0003]
[1778915808801,26.97,78177.06,4.04,-0.99999,0.0,0.00028]
[1778915809809,26.97,78179.39,4.04,-0.99999,0.0,0.0003]
[1778915810816,26.97,78175.28,4.04,-0.99999,0.0,0.00027]
[1778915812830,26.97,78174.6,4.04,-0.99999,0.0,0.00027]
[1778915813836,26.98,78182.0,4.04,-0.99999,0.0,0.00032]
[1778915814844,26.98,78191.42,4.04,-0.99999,0.0,0.00039]
[1778915815853,26.98,78191.82,4.04,-0.99999,0.0,0.0004]
[1778915816858,26.98,78189.14,4.04,-0.99999,0.0,0.00037]
[1778915817865,26.98,78190.82,4.04,-0.99999,0.0,0.00039]
[1778915818872,26.98,78197.05,4.04,-0.99999,0.0,0.00044]
[1778915819879,26.98,78198.57,4.04,-0.99999,0.0,0.00046]
[1778915820885,26.98,78202.01,4.04,-0.99998,0.0,0.0005]
[1778915821934,26.98,78198.79,4.04,-0.99999,0.0,0.00046]
[1778915822907,26.99,78186.42,4.04,-0.99999,0.0,0.00035]
[1778915823951,26.99,78200.87,4.04,-0.99998,0.0,0.00048]
[1778915824961,26.99,78200.32,4.04,-0.99998,0.0,0.00048]
[1778915825954,26.99,78205.11,4.04,-0.99998,0.0,0.00053]
[1778915826961,26.99,78208.4,4.04,-0.99998,0.0,0.00057]
[1778915827973,26.99,78212.02,4.04,-0.99998,0.0,0.00062]
[1778915828984,26.99,78213.53,4.04,-0.99998,0.0,0.00064]
[1778915829989,27.0,78216.53,4.04,-0.99998,0.0,0.00068]
[1778915830997,27.0,78211.4,4.04,-0.99998,0.0,0.00061]
[1778915832003,27.0,78212.94,4.04,-0.99998,0.0,0.00063]
[1778915833011,27.0,78217.54,4.04,-0.99998,0.0,0.0007]
[1778915834016,27.0,78216.92,4.04,-0.99998,0.0,0.00069]
[1778915836030,27.0,78224.95,4.04,-0.99997,0.0,0.00082]
[1778915837038,27.0,78231.47,4.04,-0.99997,0.0,0.00094]
[1778915838046,27.0,78231.38,4.04,-0.99997,0.0,0.00094]
[1778915839313,27.01,78227.91,4.04,-0.99997,0.0,0.00088]
[1778915841067,27.01,78234.11,4.04,-0.99997,0.0,0.001]
[1778915842074,27.01,78230.62,4.04,-0.99997,0.0,0.00093]
[1778915844088,27.01,78227.55,4.04,-0.99997,0.0,0.00087]
[1778915845095,27.01,78228.81,4.04,-0.99997,0.0,0.0009]
[1778915846103,27.01,78226.77,4.04,-0.99997,0.0,0.00086]
[1778915847109,27.02,78223.05,4.04,-0.99997,0.0,0.00079]
[1778915848116,27.02,78225.17,4.04,-0.99997,0.0,0.00083]
[1778915849382,27.02,78227.55,4.04,-0.99997,0.0,0.00088]
[1778915851137,27.02,78233.15,4.04,-0.99997,0.0,0.00081]
[1778915852150,27.02,78236.96,4.04,-0.99997,0.0,0.00087]
[1778915853156,27.02,78235.1,4.04,-0.99997,0.0,0.00084]
[1778915854162,27.02,78242.12,4.04,-0.99997,0.0,0.00098]
[1778915855167,27.02,78247.19,4.04,-0.99996,0.0,0.00109]
[1778915856174,27.02,78248.53,4.04,-0.99996,0.0,0.00112]
[1778915857182,27.02,78249.57,4.04,-0.99996,0.0,0.00114]
[1778915858189,27.02,78252.32,4.04,-0.99996,0.0,0.00121]
[1778915859455,27.02,78254.06,4.04,-0.99996,0.0,0.00126]
[1778915861209,27.02,78256.07,4.04,-0.99995,0.0,0.00131]
[1778915862216,27.02,78255.52,4.04,-0.99996,0.0,0.00129]
[1778915863223,27.02,78254.3,4.04,-0.99996,0.0,0.00126]
[1778915866244,27.02,78254.92,4.04,-0.99996,0.0,0.00128]
[1778915867251,27.02,78263.27,4.04,-0.99995,0.0,0.00152]
[1778915868260,27.02,78280.55,4.04,-0.99992,0.0,0.00216]
[1778915869527,27.02,78286.29,4.04,-0.99991,0.0,0.00242]
[1778915871280,27.02,78285.73,4.04,-0.99991,0.0,0.00239]
[1778915872288,27.02,78306.03,4.04,-0.99987,0.0,0.00356]
[1778915873293,27.02,78305.12,4.04,-0.99987,0.0,0.0035]
[1778915874299,27.02,78294.36,4.04,-0.9999,0.0,0.00283]
[1778915875307,27.02,78289.64,4.04,-0.99991,0.0,0.00258]
[1778915876313,27.02,78286.19,4.04,-0.99991,0.0,0.00241]
[1778915877323,27.02,78282.16,4.04,-0.99992,0.0,0.00223]
[1778915878329,27.02,78280.89,4.04,-0.99992,0.0,0.00217]
[1778915879598,27.02,78282.36,4.04,-0.99992,0.0,0.00223]
[1778915881350,27.02,78278.8,4.04,-0.99993,0.0,0.00208]
[1778915882357,27.02,78276.94,4.04,-0.99993,0.0,0.002]
[1778915883364,27.02,78278.48,4.04,-0.99993,0.0,0.00207]
[1778915884371,27.02,78282.85,4.04,-0.99992,0.0,0.00226]
[1778915885383,27.02,78284.39,4.04,-0.99992,0.0,0.00233]
[1778915886385,27.02,78281.24,4.04,-0.99992,0.0,0.00219]
[1778915887392,27.02,78276.77,4.04,-0.99993,0.0,0.002]
[1778915888399,27.02,78273.83,4.04,-0.99993,0.0,0.00188]
[1778915889667,27.02,78266.93,4.04,-0.99994,0.0,0.00164]
[1778915891430,27.02,78263.69,4.04,-0.99995,0.0,0.00153]
[1778915892435,27.02,78267.42,4.04,-0.99994,0.0,0.00165]
[1778915893434,27.02,78268.21,4.04,-0.99994,0.0,0.00168]
[1778915894440,27.02,78270.3,4.04,-0.99994,0.0,0.00175]
[1778915895449,27.02,78269.44,4.04,-0.99994,0.0,0.00172]
[1778915896455,27.02,78267.51,4.04,-0.99994,0.0,0.00166]
[1778915897463,27.02,78268.61,4.04,-0.99994,0.0,0.00169]
[1778915898469,27.02,78274.54,4.04,-0.99993,0.0,0.00191]
[1778915899739,27.02,78280.53,4.04,-0.99992,0.0,0.00215]
[1778915902498,27.02,78281.7,4.04,-0.99992,0.0,0.00221]
[1778915903504,27.02,78283.82,4.04,-0.99992,0.0,0.0023]
[1778915904511,27.02,78280.21,4.04,-0.99992,0.0,0.00214]
[1778915905527,27.02,78278.75,4.04,-0.99993,0.0,0.00208]
[1778915907532,27.02,78273.65,4.04,-0.99993,0.0,0.00188]
[1778915908539,27.02,78272.32,4.04,-0.99994,0.0,0.00183]
[1778915909810,27.02,78283.17,4.04,-0.99992,0.0,0.00227]
[1778915910556,27.02,78284.04,4.04,-0.99992,0.0,0.00231]
[1778915911564,27.02,78291.72,4.04,-0.99992,0.0,0.00224]
[1778915912571,27.02,78295.81,4.04,-0.99991,0.0,0.00244]
[1778915913578,27.02,78302.29,4.04,-0.9999,0.0,0.00277]
[1778915916601,27.02,78303.2,4.04,-0.9999,0.0,0.00282]
[1778915917605,27.02,78303.77,4.04,-0.9999,0.0,0.00286]
[1778915918612,27.02,78305.99,4.04,-0.99989,0.0,0.00299]
[1778915919880,27.02,78304.95,4.04,-0.99989,0.0,0.00292]
[1778915921632,27.02,78307.03,4.04,-0.99989,0.0,0.00305]
[1778915922640,27.02,78307.92,4.04,-0.99989,0.0,0.0031]
[1778915925662,27.02,78307.02,4.04,-0.99989,0.0,0.00305]
[1778915927675,27.02,78307.67,4.04,-0.99989,0.0,0.00309]
[1778915928684,27.02,78306.83,4.04,-0.99989,0.0,0.00304]
[1778915929950,27.02,78300.58,4.04,-0.9999,0.0,0.00268]
[1778915930695,27.02,78301.11,4.04,-0.9999,0.0,0.00271]
[1778915931705,27.02,78298.27,4.04,-0.99991,0.0,0.00256]
[1778915932710,27.02,78299.04,4.04,-0.99991,0.0,0.0026]
[1778915933717,27.02,78302.49,4.04,-0.9999,0.0,0.00279]
[1778915934724,27.02,78306.91,4.04,-0.99989,0.0,0.00304]
[1778915935731,27.02,78309.66,4.04,-0.99988,0.0,0.00321]
[1778915936737,27.02,78312.1,4.04,-0.99988,0.0,0.00337]
[1778915938757,27.02,78312.93,4.04,-0.99987,0.0,0.00342]
[1778915940022,27.02,78301.82,4.04,-0.9999,0.0,0.00275]
[1778915940766,27.02,78302.29,4.04,-0.9999,0.0,0.00277]
[1778915941773,27.02,78299.24,4.04,-0.9999,0.0,0.00261]
[1778915942782,27.02,78291.92,4.04,-0.99992,0.0,0.00225]
[1778915944793,27.02,78293.31,4.04,-0.99992,0.0,0.00232]
[1778915946809,27.02,78294.56,4.04,-0.99991,0.0,0.00238]
[1778915947815,27.02,78298.89,4.04,-0.99991,0.0,0.00259]
[1778915948822,27.02,78301.4,4.04,-0.9999,0.0,0.00273]
[1778915950838,27.02,78299.19,4.04,-0.99991,0.0,0.00261]
[1778915952850,27.02,78296.17,4.04,-0.99991,0.0,0.00245]
[1778915953857,27.02,78297.91,4.04,-0.99991,0.0,0.00254]
[1778915954864,27.02,78294.79,4.04,-0.99991,0.0,0.00239]
[1778915955880,27.02,78292.65,4.04,-0.99992,0.0,0.00229]
[1778915956877,27.02,78281.4,4.04,-0.99994,0.0,0.00182]
[1778915957885,27.02,78272.1,4.04,-0.99995,0.0,0.0015]
[1778915958891,27.02,78281.96,4.04,-0.99993,0.0,0.00184]
[1778915959899,27.02,78280.78,4.04,-0.99994,0.0,0.0018]
[1778915960906,27.02,78278.44,4.04,-0.99994,0.0,0.00171]
[1778915961916,27.02,78276.59,4.04,-0.99994,0.0,0.00165]
[1778915962919,27.02,78272.78,4.04,-0.99995,0.0,0.00152]
[1778915963927,27.02,78266.43,4.04,-0.99995,0.0,0.00133]
[1778915964935,27.02,78261.35,4.04,-0.99996,0.0,0.0012]
[1778915965941,27.02,78259.88,4.04,-0.99996,0.0,0.00116]
[1778915967954,27.02,78260.62,4.04,-0.99996,0.0,0.00118]
[1778915968962,27.02,78257.71,4.04,-0.99996,0.0,0.00111]
[1778915969970,27.02,78258.59,4.04,-0.99996,0.0,0.00113]
[1778915970975,27.02,78260.27,4.04,-0.99996,0.0,0.00117]
[1778915971984,27.02,78266.42,4.04,-0.99996,0.0,0.00109]
[1778915973010,27.02,78267.9,4.04,-0.99996,0.0,0.00112]
[1778915974023,27.02,78263.88,4.04,-0.99996,0.0,0.00103]
[1778915975025,27.02,78265.92,4.04,-0.99996,0.0,0.00108]
[1778915977040,27.02,78270.33,4.04,-0.99996,0.0,0.00118]
[1778915978044,27.02,78269.71,4.04,-0.99996,0.0,0.00117]
[1778915979051,27.02,78283.71,4.04,-0.99994,0.0,0.00157]
[1778915980058,27.02,78286.04,4.04,-0.99994,0.0,0.00165]
[1778915981065,27.02,78285.3,4.04,-0.99994,0.0,0.00162]
[1778915983079,27.02,78285.83,4.04,-0.99994,0.0,0.00164]
[1778915984086,27.02,78289.21,4.04,-0.99994,0.0,0.00176]
[1778915987106,27.02,78290.14,4.04,-0.99994,0.0,0.0018]
[1778915988114,27.02,78290.79,4.04,-0.99993,0.0,0.00182]
[1778915992142,27.02,78298.65,4.04,-0.99992,0.0,0.00214]
[1778915993149,27.02,78300.46,4.04,-0.99992,0.0,0.00222]
[1778915995163,27.02,78299.76,4.04,-0.99992,0.0,0.00219]
[1778915996170,27.02,78301.57,4.04,-0.99992,0.0,0.00227]
[1778915999191,27.02,78298.43,4.04,-0.99992,0.0,0.00213]
[1778916000198,27.02,78296.88,4.04,-0.99992,0.0,0.00206]
[1778916000446,27.02,78292.84,4.04,-0.99993,0.0,0.0019]
[1778916002215,27.02,78290.84,4.04,-0.99993,0.0,0.00182]
[1778916003219,27.02,78279.74,4.04,-0.99995,0.0,0.00144]
[1778916004231,27.02,78279.81,4.04,-0.99995,0.0,0.00145]
[1778916005233,27.02,78278.64,4.04,-0.99995,0.0,0.00141]
[1778916006245,27.02,78272.25,4.04,-0.99996,0.0,0.00123]
[1778916007252,27.02,78276.6,4.04,-0.99995,0.0,0.00135]
[1778916008264,27.02,78283.42,4.04,-0.99994,0.0,0.00156]
[1778916009274,27.02,78290.68,4.04,-0.99993,0.0,0.00182]
[1778916010549,27.02,78294.72,4.04,-0.99993,0.0,0.00197]
[1778916014297,27.02,78294.0,4.04,-0.99993,0.0,0.00194]
[1778916015304,27.02,78293.4,4.04,-0.99993,0.0,0.00192]
[1778916017319,27.02,78292.83,4.04,-0.99993,0.0,0.0019]
[1778916019340,27.02,78297.27,4.04,-0.99992,0.0,0.00208]
[1778916020620,27.02,78301.61,4.04,-0.99992,0.0,0.00227]
[1778916022363,27.02,78308.02,4.04,-0.9999,0.0,0.00259]
[1778916023368,27.02,78309.19,4.04,-0.9999,0.0,0.00265]
[1778916024375,27.02,78306.32,4.04,-0.99991,0.0,0.0025]
[1778916025383,27.02,78305.29,4.04,-0.99991,0.0,0.00245]
[1778916026389,27.02,78306.42,4.04,-0.99991,0.0,0.00251]
[1778916027400,27.02,78313.48,4.04,-0.99989,0.0,0.00289]
[1778916028403,27.02,78317.73,4.04,-0.99988,0.0,0.00315]
[1778916029409,27.02,78322.09,4.04,-0.99987,0.0,0.00343]
[1778916030690,27.02,78325.04,4.04,-0.99986,0.0,0.00364]
[1778916031427,27.02,78325.04,4.04,-0.99989,0.0,0.00303]
[1778916033439,27.02,78315.09,4.04,-0.99991,0.0,0.00248]
[1778916034450,27.02,78311.91,4.04,-0.99991,0.0,0.00232]
[1778916035453,27.02,78310.6,4.04,-0.99992,0.0,0.00226]
[1778916039482,27.02,78314.95,4.04,-0.99991,0.0,0.00247]
[1778916040760,27.02,78319.04,4.04,-0.9999,0.0,0.00268]
[1778916042503,27.02,78321.68,4.04,-0.99989,0.0,0.00283]
[1778916043510,27.02,78324.82,4.04,-0.99989,0.0,0.00302]
[1778916044516,27.02,78326.32,4.04,-0.99988,0.0,0.00311]
[1778916047537,27.02,78328.99,4.04,-0.99988,0.0,0.00328]
[1778916048543,27.02,78331.61,4.04,-0.99987,0.0,0.00346]
[1778916051564,27.02,78332.16,4.04,-0.99987,0.0,0.0035]
[1778916052574,27.02,78330.04,4.04,-0.99987,0.0,0.00335]
[1778916053580,27.02,78325.17,4.04,-0.99989,0.0,0.00304]
[1778916054586,27.02,78322.91,4.04,-0.99989,0.0,0.0029]
[1778916055593,27.02,78322.41,4.04,-0.99989,0.0,0.00287]
[1778916056603,27.02,78321.87,4.04,-0.99989,0.0,0.00284]
[1778916057613,27.02,78322.54,4.04,-0.99989,0.0,0.00288]
[1778916058621,27.02,78326.43,4.04,-0.99988,0.0,0.00312]
[1778916059628,27.02,78323.64,4.04,-0.99989,0.0,0.00295]
[1778916060900,27.02,78318.43,4.04,-0.9999,0.0,0.00265]
[1778916062653,27.02,78316.66,4.04,-0.9999,0.0,0.00256]
[1778916063657,27.02,78316.0,4.04,-0.99991,0.0,0.00252]
[1778916064665,27.02,78317.7,4.04,-0.9999,0.0,0.00261]
[1778916065672,27.02,78312.05,4.04,-0.99991,0.0,0.00233]
[1778916066686,27.02,78301.34,4.04,-0.99993,0.0,0.00186]
[1778916067685,27.02,78289.96,4.04,-0.99995,0.0,0.00146]
[1778916068691,27.02,78287.85,4.04,-0.99995,0.0,0.0014]
[1778916069700,27.02,78287.24,4.04,-0.99995,0.0,0.00138]
[1778916070973,27.02,78288.42,4.04,-0.99995,0.0,0.00142]
[1778916072734,27.02,78298.81,4.04,-0.99994,0.0,0.00177]
[1778916073731,27.02,78299.55,4.04,-0.99993,0.0,0.00179]
[1778916074738,27.02,78318.37,4.04,-0.9999,0.0,0.00265]
[1778916075746,27.02,78318.6,4.04,-0.9999,0.0,0.00266]
[1778916077785,27.02,78326.19,4.04,-0.99988,0.0,0.0031]
[1778916078770,27.02,78327.03,4.04,-0.99988,0.0,0.00316]
[1778916079778,27.02,78328.24,4.04,-0.99988,0.0,0.00323]
[1778916083806,27.02,78328.77,4.04,-0.99988,0.0,0.00327]
[1778916084812,27.02,78329.57,4.04,-0.99987,0.0,0.00332]
[1778916085827,27.02,78329.04,4.04,-0.99988,0.0,0.00329]
[1778916086831,27.02,78334.26,4.04,-0.99986,0.0,0.00365]
[1778916087839,27.02,78339.51,4.04,-0.99984,0.0,0.00405]
[1778916089852,27.02,78342.52,4.04,-0.99983,0.0,0.0043]
[1778916091125,27.02,78347.37,4.04,-0.99985,0.0,0.00395]
[1778916091867,27.02,78347.05,4.04,-0.99985,0.0,0.00392]
[1778916092872,27.02,78347.7,4.04,-0.99985,0.0,0.00397]
[1778916094885,27.02,78349.0,4.04,-0.99984,0.0,0.00408]
[1778916095897,27.02,78349.88,4.04,-0.99984,0.0,0.00415]
[1778916096899,27.02,78349.14,4.04,-0.99984,0.0,0.00409]
[1778916097911,27.02,78351.97,4.04,-0.99983,0.0,0.00433]
[1778916098914,27.02,78357.84,4.04,-0.99981,0.0,0.00486]
[1778916099920,27.02,78356.56,4.04,-0.99981,0.0,0.00474]
[1778916101194,27.02,78354.83,4.04,-0.99982,0.0,0.00458]
[1778916102942,27.02,78351.05,4.04,-0.99983,0.0,0.00425]
[1778916103948,27.02,78352.43,4.04,-0.99983,0.0,0.00437]
[1778916104956,27.02,78353.65,4.04,-0.99982,0.0,0.00447]
[1778916105963,27.02,78354.43,4.04,-0.99982,0.0,0.00454]
[1778916106970,27.02,78351.82,4.04,-0.99983,0.0,0.00431]
[1778916107977,27.02,78350.66,4.04,-0.99984,0.0,0.00422]
[1778916108984,27.02,78349.36,4.04,-0.99984,0.0,0.00411]
[1778916109991,27.02,78350.0,4.04,-0.99984,0.0,0.00416]
[1778916111269,27.02,78342.57,4.04,-0.99986,0.0,0.00358]
[1778916112010,27.02,78342.21,4.04,-0.99986,0.0,0.00356]
[1778916113012,27.02,78332.09,4.04,-0.99989,0.0,0.00289]
[1778916114018,27.02,78330.45,4.04,-0.99989,0.0,0.0028]
[1778916116035,27.02,78334.59,4.04,-0.99988,0.0,0.00305]
[1778916117042,27.02,78331.24,4.04,-0.99989,0.0,0.00284]
[1778916118049,27.02,78329.65,4.04,-0.9999,0.0,0.00275]
[1778916122077,27.02,78325.65,4.04,-0.9999,0.0,0.00253]
[1778916123083,27.02,78321.6,4.04,-0.99991,0.0,0.00233]
[1778916124092,27.02,78322.34,4.04,-0.99991,0.0,0.00237]
[1778916125097,27.02,78324.74,4.04,-0.99991,0.0,0.00249]
[1778916126104,27.02,78324.18,4.04,-0.99991,0.0,0.00246]
[1778916129126,27.02,78330.19,4.04,-0.99989,0.0,0.00278]
[1778916130133,27.02,78334.14,4.04,-0.99988,0.0,0.00302]
[1778916133155,27.02,78336.6,4.04,-0.99988,0.0,0.00317]
[1778916134162,27.02,78336.61,4.04,-0.99988,0.0,0.00317]
[1778916135170,27.02,78341.54,4.04,-0.99986,0.0,0.00351]
[1778916137182,27.02,78342.05,4.04,-0.99986,0.0,0.00355]
[1778916138189,27.02,78343.4,4.04,-0.99986,0.0,0.00364]
[1778916139202,27.02,78346.86,4.04,-0.99985,0.0,0.00391]
[1778916140202,27.02,78350.43,4.04,-0.99984,0.0,0.0042]
[1778916142217,27.02,78355.2,4.04,-0.99982,0.0,0.00461]
[1778916143227,27.02,78358.45,4.04,-0.99981,0.0,0.00492]
[1778916144231,27.02,78362.08,4.04,-0.99979,0.0,0.00528]
[1778916145238,27.02,78364.79,4.04,-0.99978,0.0,0.00557]
[1778916146245,27.02,78365.33,4.04,-0.99978,0.0,0.00563]
[1778916150300,27.02,78371.61,4.04,-0.99974,1e-05,0.00636]
[1778916151287,27.02,78371.75,4.04,-0.99978,0.0,0.00535]
[1778916152292,27.02,78376.68,4.04,-0.99976,1e-05,0.00589]
[1778916157329,27.02,78377.4,4.04,-0.99976,1e-05,0.00598]
[1778916158334,27.02,78378.95,4.04,-0.99975,1e-05,0.00616]
[1778916159341,27.02,78379.86,4.04,-0.99974,1e-05,0.00627]
[1778916160347,27.02,78382.45,4.04,-0.99973,1e-05,0.0066]
[1778916161355,27.02,78383.41,4.04,-0.99972,1e-05,0.00672]
[1778916162362,27.02,78395.57,4.04,-0.99965,1e-05,0.00849]
[1778916163369,27.02,78394.21,4.04,-0.99966,1e-05,0.00828]
[1778916164377,27.02,78391.04,4.04,-0.99968,1e-05,0.00779]
[1778916165385,27.02,78394.85,4.04,-0.99965,1e-05,0.00838]
[1778916166390,27.02,78399.63,4.04,-0.99961,1e-05,0.00918]
[1778916168408,27.02,78396.83,4.04,-0.99964,1e-05,0.0087]
[1778916169412,27.02,78392.89,4.04,-0.99966,1e-05,0.00807]
[1778916170418,27.02,78394.33,4.04,-0.99965,1e-05,0.0083]
[1778916171703,27.02,78392.32,4.04,-0.99967,1e-05,0.00798]
[1778916173439,27.02,78390.89,4.04,-0.99968,1e-05,0.00777]
[1778916174445,27.02,78391.59,4.04,-0.99967,1e-05,0.00787]
[1778916175453,27.02,78392.2,4.04,-0.99967,1e-05,0.00796]
[1778916176460,27.02,78395.53,4.04,-0.99965,1e-05,0.00849]
[1778916177466,27.02,78396.76,4.04,-0.99964,1e-05,0.00869]
[1778916178474,27.02,78395.57,4.04,-0.99965,1e-05,0.00849]
[1778916179481,27.02,78393.94,4.04,-0.99966,1e-05,0.00823]
[1778916180488,27.02,78393.21,4.04,-0.99966,1e-05,0.00812]
[1778916181773,27.02,78389.36,4.04,-0.99969,1e-05,0.00754]
[1778916183508,27.02,78388.31,4.04,-0.99969,1e-05,0.00739]
[1778916187537,27.02,78387.8,4.04,-0.9997,1e-05,0.00732]
[1778916190561,27.02,78388.63,4.04,-0.99969,1e-05,0.00744]
[1778916191843,27.02,78387.97,4.04,-0.9997,1e-05,0.00734]
[1778916193585,27.02,78380.53,4.04,-0.99974,1e-05,0.00635]
[1778916194589,27.02,78379.11,4.04,-0.99975,1e-05,0.00618]
[1778916196607,27.02,78384.34,4.04,-0.99972,1e-05,0.00684]
[1778916197617,27.02,78392.58,4.04,-0.99967,1e-05,0.00802]
[1778916198620,27.02,78391.85,4.04,-0.99967,1e-05,0.00791]
[1778916199627,27.02,78394.16,4.04,-0.99966,1e-05,0.00827]
[1778916201915,27.02,78391.43,4.04,-0.99967,1e-05,0.00785]
[1778916203655,27.02,78389.2,4.04,-0.99969,1e-05,0.00752]
[1778916205668,27.02,78388.58,4.04,-0.99969,1e-05,0.00743]
[1778916208690,27.02,78387.43,4.04,-0.9997,1e-05,0.00727]
[1778916210704,27.02,78388.3,4.04,-0.99969,1e-05,0.00739]
[1778916211988,27.02,78385.73,4.04,-0.99976,1e-05,0.00588]
[1778916214731,27.02,78384.57,4.04,-0.99976,1e-05,0.00575]
[1778916217754,27.02,78382.91,4.04,-0.99977,0.0,0.00556]
[1778916219767,27.02,78383.56,4.04,-0.99977,0.0,0.00563]
[1778916222080,27.02,78378.66,4.04,-0.99979,0.0,0.00511]
[1778916223798,27.02,78381.0,4.04,-0.99978,0.0,0.00535]
[1778916224806,27.02,78382.63,4.04,-0.99977,0.0,0.00553]
[1778916227826,27.02,78383.24,4.04,-0.99977,0.0,0.0056]
[1778916228833,27.02,78382.31,4.04,-0.99977,0.0,0.00549]
[1778916229840,27.02,78380.42,4.04,-0.99978,0.0,0.00529]
[1778916232150,27.02,78381.03,4.04,-0.99978,0.0,0.00535]
[1778916237896,27.02,78381.34,4.04,-0.99978,0.0,0.00539]
[1778916238902,27.02,78380.66,4.04,-0.99978,0.0,0.00532]
[1778916242220,27.02,78370.44,4.04,-0.99983,0.0,0.00432]
[1778916243938,27.02,78365.4,4.04,-0.99984,0.0,0.0039]
[1778916244944,27.02,78364.89,4.04,-0.99985,0.0,0.00386]
[1778916245952,27.02,78363.15,4.04,-0.99985,0.0,0.00372]
[1778916246959,27.02,78362.4,4.04,-0.99985,0.0,0.00366]
[1778916247965,27.02,78359.39,4.04,-0.99986,0.0,0.00344]
[1778916248973,27.02,78360.01,4.04,-0.99986,0.0,0.00349]
[1778916249983,27.02,78356.89,4.04,-0.99987,0.0,0.00327]
[1778916250988,27.02,78353.24,4.04,-0.99988,0.0,0.00303]
[1778916252290,27.02,78348.02,4.04,-0.99989,0.0,0.00271]
[1778916253002,27.02,78348.52,4.04,-0.99989,0.0,0.00274]
[1778916254008,27.02,78343.91,4.04,-0.9999,0.0,0.00249]
[1778916255017,27.02,78345.59,4.04,-0.9999,0.0,0.00258]
[1778916256023,27.02,78347.37,4.04,-0.9999,0.0,0.00267]
[1778916257029,27.02,78351.19,4.04,-0.99989,0.0,0.0029]
[1778916258036,27.02,78352.5,4.04,-0.99988,0.0,0.00298]
[1778916260051,27.02,78350.83,4.04,-0.99989,0.0,0.00288]
[1778916262360,27.02,78354.17,4.04,-0.99988,0.0,0.00309]
[1778916264079,27.02,78356.64,4.04,-0.99987,0.0,0.00325]
[1778916267100,27.02,78354.8,4.04,-0.99988,0.0,0.00313]
[1778916268106,27.02,78353.92,4.04,-0.99988,0.0,0.00307]
[1778916269114,27.02,78354.93,4.04,-0.99988,0.0,0.00314]
[1778916271128,27.02,78354.81,4.04,-0.9999,0.0,0.00255]
[1778916272430,27.02,78350.66,4.04,-0.99991,0.0,0.00233]
[1778916274148,27.02,78343.81,4.04,-0.99992,0.0,0.002]
[1778916275156,27.02,78343.25,4.04,-0.99992,0.0,0.00198]
[1778916278177,27.02,78337.69,4.04,-0.99993,0.0,0.00175]
[1778916280190,27.02,78336.72,4.04,-0.99993,0.0,0.00172]
[1778916281198,27.02,78336.07,4.04,-0.99993,0.0,0.00169]
[1778916282500,27.02,78348.0,4.04,-0.99991,0.0,0.0022]
[1778916283212,27.02,78347.84,4.04,-0.99991,0.0,0.00219]
[1778916284219,27.02,78349.93,4.04,-0.99991,0.0,0.00229]
[1778916285228,27.02,78349.38,4.04,-0.99991,0.0,0.00226]
[1778916287240,27.02,78350.78,4.04,-0.99991,0.0,0.00233]
[1778916291268,27.02,78351.34,4.04,-0.99991,0.0,0.00236]
[1778916292274,27.02,78355.42,4.04,-0.9999,0.0,0.00258]
[1778916293282,27.02,78362.16,4.04,-0.99988,0.0,0.00298]
[1778916294290,27.02,78368.0,4.04,-0.99986,0.0,0.00337]
[1778916295297,27.02,78370.23,4.04,-0.99986,0.0,0.00353]
[1778916296304,27.02,78373.96,4.04,-0.99984,0.0,0.00382]
[1778916297311,27.02,78375.27,4.04,-0.99984,0.0,0.00393]
[1778916299327,27.02,78379.35,4.04,-0.99983,0.0,0.00427]
[1778916300332,27.02,78390.31,4.04,-0.99978,0.0,0.00535]
[1778916301339,27.02,78393.78,4.04,-0.99976,1e-05,0.00574]
[1778916302354,27.02,78390.72,4.04,-0.99978,0.0,0.0054]
[1778916303356,27.02,78392.52,4.04,-0.99977,1e-05,0.0056]
[1778916305369,27.02,78391.83,4.04,-0.99977,0.0,0.00552]
[1778916306378,27.02,78391.17,4.04,-0.99977,0.0,0.00545]
[1778916307383,27.02,78392.62,4.04,-0.99977,1e-05,0.00561]
[1778916309402,27.02,78394.11,4.04,-0.99976,1e-05,0.00578]
[1778916310406,27.02,78408.07,4.04,-0.99967,1e-05,0.00764]
[1778916311414,27.02,78415.65,4.04,-0.99962,1e-05,0.00886]
[1778916312420,27.02,78416.82,4.04,-0.99961,1e-05,0.00906]
[1778916315442,27.02,78416.01,4.04,-0.99962,1e-05,0.00892]
[1778916317456,27.02,78414.42,4.04,-0.99963,1e-05,0.00865]
[1778916318463,27.02,78411.99,4.04,-0.99965,1e-05,0.00825]
[1778916319470,27.02,78410.17,4.04,-0.99966,1e-05,0.00796]
[1778916320477,27.02,78412.72,4.04,-0.99964,1e-05,0.00837]
[1778916321484,27.02,78413.39,4.04,-0.99964,1e-05,0.00848]
[1778916322493,27.02,78414.86,4.04,-0.99962,1e-05,0.00873]
[1778916327525,27.02,78414.21,4.04,-0.99963,1e-05,0.00862]
[1778916331553,27.02,78414.11,4.04,-0.99969,1e-05,0.00717]
[1778916334577,27.02,78415.53,4.04,-0.99968,1e-05,0.00737]
[1778916337597,27.02,78415.05,4.04,-0.99968,1e-05,0.0073]
[1778916338603,27.02,78416.03,4.04,-0.99968,1e-05,0.00745]
[1778916339610,27.02,78421.16,4.04,-0.99964,1e-05,0.00825]
[1778916340618,27.02,78422.19,4.04,-0.99963,1e-05,0.00842]
[1778916342940,27.02,78427.19,4.04,-0.99959,1e-05,0.00929]
[1778916344647,27.02,78428.62,4.04,-0.99958,1e-05,0.00956]
[1778916345653,27.02,78429.3,4.04,-0.99957,1e-05,0.00969]
[1778916346661,27.02,78427.61,4.04,-0.99959,1e-05,0.00937]
[1778916347668,27.02,78428.92,4.04,-0.99958,1e-05,0.00962]
[1778916348676,27.02,78430.65,4.04,-0.99956,1e-05,0.00995]
[1778916351695,27.02,78431.3,4.04,-0.99955,1e-05,0.01007]
[1778916353010,27.02,78433.94,4.04,-0.99953,1e-05,0.0106]
[1778916355723,27.02,78434.47,4.04,-0.99952,1e-05,0.01071]
[1778916358743,27.02,78436.98,4.04,-0.9995,1e-05,0.01125]
[1778916360757,27.02,78440.83,4.04,-0.99946,1e-05,0.01211]
[1778916361767,27.02,78442.11,4.04,-0.99944,1e-05,0.01241]
[1778916363093,27.02,78444.89,4.04,-0.99941,1e-05,0.01309]
[1778916365798,27.02,78445.98,4.04,-0.9994,1e-05,0.01336]
[1778916366803,27.02,78448.85,4.04,-0.99936,1e-05,0.01411]
[1778916367810,27.02,78450.72,4.04,-0.99933,1e-05,0.01462]
[1778916368818,27.02,78452.42,4.04,-0.99931,1e-05,0.01509]
[1778916371839,27.02,78451.87,4.04,-0.99932,1e-05,0.01494]
[1778916373163,27.02,78456.45,4.04,-0.99925,2e-05,0.01627]
[1778916373851,27.02,78456.45,4.04,-0.99925,2e-05,0.01627]
[1778916375866,27.02,78454.81,4.04,-0.99928,1e-05,0.01578]
[1778916376873,27.02,78453.32,4.04,-0.9993,1e-05,0.01535]
[1778916377879,27.02,78452.83,4.04,-0.9993,1e-05,0.01521]
[1778916379894,27.02,78452.09,4.04,-0.99932,1e-05,0.015]
[1778916383234,27.02,78450.37,4.04,-0.99934,1e-05,0.01452]
[1778916384988,27.02,78446.27,4.04,-0.99939,1e-05,0.01344]
[1778916385997,27.02,78442.11,4.04,-0.99944,1e-05,0.01241]
[1778916387003,27.02,78440.74,4.04,-0.99946,1e-05,0.01209]
[1778916388011,27.02,78440.2,4.04,-0.99946,1e-05,0.01197]
[1778916389017,27.02,78439.56,4.04,-0.99947,1e-05,0.01182]
[1778916390029,27.02,78439.0,4.04,-0.99948,1e-05,0.01169]
[1778916391035,27.02,78439.31,4.04,-0.99956,1e-05,0.00985]
[1778916392043,27.02,78440.77,4.04,-0.99954,1e-05,0.01014]
[1778916397078,27.02,78440.58,4.04,-0.99955,1e-05,0.0101]
[1778916401108,27.02,78441.33,4.04,-0.99954,1e-05,0.01025]
[1778916402114,27.02,78443.21,4.04,-0.99952,1e-05,0.01064]
[1778916403373,27.02,78447.08,4.04,-0.99948,1e-05,0.01148]
[1778916405136,27.02,78453.56,4.04,-0.9994,1e-05,0.01301]
[1778916406144,27.02,78454.44,4.04,-0.99939,1e-05,0.01324]
[1778916409167,27.02,78460.8,4.04,-0.99931,1e-05,0.01495]
[1778916410174,27.02,78465.02,4.04,-0.99924,2e-05,0.0162]
[1778916412187,27.02,78464.01,4.04,-0.99926,2e-05,0.01589]
[1778916413443,27.02,78463.44,4.04,-0.99927,2e-05,0.01572]
[1778916417224,27.02,78460.95,4.04,-0.9993,1e-05,0.015]
[1778916418230,27.02,78459.35,4.04,-0.99933,1e-05,0.01454]
[1778916420244,27.02,78462.21,4.04,-0.99929,1e-05,0.01536]
[1778916422258,27.02,78458.95,4.04,-0.99933,1e-05,0.01443]
[1778916423514,27.02,78459.53,4.04,-0.99932,1e-05,0.01459]
[1778916425279,27.02,78461.38,4.04,-0.9993,1e-05,0.01512]
[1778916426285,27.02,78463.89,4.04,-0.99926,2e-05,0.01586]
[1778916427293,27.02,78467.59,4.04,-0.9992,2e-05,0.017]
[1778916428301,27.02,78473.41,4.04,-0.9991,2e-05,0.01896]
[1778916430314,27.02,78474.15,4.04,-0.99909,2e-05,0.01922]
[1778916431322,27.02,78472.43,4.04,-0.99912,2e-05,0.01861]
[1778916432328,27.02,78467.0,4.04,-0.99921,2e-05,0.01681]
[1778916433584,27.02,78461.49,4.04,-0.9993,1e-05,0.01515]
[1778916435350,27.02,78465.62,4.04,-0.99923,2e-05,0.01638]
[1778916436356,27.02,78466.71,4.04,-0.99922,2e-05,0.01672]
[1778916438370,27.02,78468.77,4.04,-0.99918,2e-05,0.01738]
[1778916439377,27.02,78464.12,4.04,-0.99926,2e-05,0.01593]
[1778916441393,27.02,78467.04,4.04,-0.99921,2e-05,0.01683]
[1778916443653,27.02,78468.09,4.04,-0.99919,2e-05,0.01716]
[1778916445418,27.02,78465.45,4.04,-0.99924,2e-05,0.01633]
[1778916446428,27.02,78464.29,4.04,-0.99925,2e-05,0.01598]
[1778916448440,27.02,78463.81,4.04,-0.99926,2e-05,0.01583]
[1778916450453,27.02,78462.83,4.04,-0.99928,1e-05,0.01554]
[1778916451460,27.02,78462.69,4.04,-0.99939,1e-05,0.01302]
[1778916456495,27.02,78462.17,4.04,-0.9994,1e-05,0.01289]
[1778916457503,27.02,78461.35,4.04,-0.99941,1e-05,0.01269]
[1778916458510,27.02,78458.17,4.04,-0.99945,1e-05,0.01192]
[1778916459517,27.02,78452.98,4.04,-0.99951,1e-05,0.01075]
[1778916461531,27.02,78450.8,4.04,-0.99953,1e-05,0.01029]
[1778916462538,27.02,78448.36,4.04,-0.99955,1e-05,0.0098]
[1778916464552,27.02,78450.62,4.04,-0.99953,1e-05,0.01026]
[1778916465558,27.02,78447.48,4.04,-0.99956,1e-05,0.00963]
[1778916466565,27.02,78440.79,4.04,-0.99962,1e-05,0.00841]
[1778916468581,27.02,78439.36,4.04,-0.99963,1e-05,0.00817]
[1778916469586,27.02,78437.46,4.04,-0.99965,1e-05,0.00786]
[1778916470593,27.02,78433.83,4.04,-0.99968,1e-05,0.00729]
[1778916471601,27.02,78433.09,4.04,-0.99968,1e-05,0.00718]
[1778916472607,27.02,78433.69,4.04,-0.99968,1e-05,0.00727]
[1778916473614,27.02,78434.16,4.04,-0.99967,1e-05,0.00734]
[1778916474622,27.02,78433.37,4.04,-0.99968,1e-05,0.00722]
[1778916476637,27.02,78432.88,4.04,-0.99968,1e-05,0.00715]
[1778916477642,27.02,78431.07,4.04,-0.99969,1e-05,0.00689]
[1778916478651,27.02,78431.94,4.04,-0.99969,1e-05,0.00701]
[1778916479657,27.02,78433.1,4.04,-0.99968,1e-05,0.00718]
[1778916480664,27.02,78433.71,4.04,-0.99968,1e-05,0.00727]
[1778916485698,27.02,78436.52,4.04,-0.99966,1e-05,0.00771]
[1778916486706,27.02,78438.77,4.04,-0.99964,1e-05,0.00807]
[1778916487713,27.02,78440.62,4.04,-0.99962,1e-05,0.00838]
[1778916488721,27.02,78441.21,4.04,-0.99962,1e-05,0.00848]
[1778916494003,27.02,78441.55,4.04,-0.99961,1e-05,0.00854]
[1778916496776,27.02,78442.81,4.04,-0.9996,1e-05,0.00876]
[1778916497783,27.02,78444.99,4.04,-0.99958,1e-05,0.00916]
[1778916502822,27.02,78444.71,4.04,-0.99959,1e-05,0.00911]
[1778916504074,27.02,78437.13,4.04,-0.99965,1e-05,0.0078]
[1778916504832,27.02,78437.13,4.04,-0.99965,1e-05,0.0078]
[1778916505840,27.02,78438.04,4.04,-0.99964,1e-05,0.00795]
[1778916510874,27.02,78438.97,4.04,-0.99964,1e-05,0.0081]
[1778916512889,27.02,78439.56,4.04,-0.9997,1e-05,0.00672]
[1778916515909,27.02,78438.61,4.04,-0.9997,1e-05,0.00658]
[1778916516915,27.02,78439.3,4.04,-0.9997,1e-05,0.00668]
[1778916517923,27.02,78437.72,4.04,-0.99971,1e-05,0.00646]
[1778916518930,27.02,78436.92,4.04,-0.99972,1e-05,0.00635]
[1778916519937,27.02,78437.78,4.04,-0.99971,1e-05,0.00647]
[1778916520943,27.02,78441.62,4.04,-0.99968,1e-05,0.00701]
[1778916524213,27.02,78442.13,4.04,-0.99968,1e-05,0.00709]
[1778916528999,27.02,78438.07,4.04,-0.99971,1e-05,0.00651]
[1778916530012,27.02,78438.67,4.04,-0.9997,1e-05,0.00659]
[1778916534284,27.02,78436.72,4.04,-0.99972,1e-05,0.00632]
[1778916537055,27.02,78437.44,4.04,-0.99971,1e-05,0.00642]
[1778916538062,27.02,78438.1,4.04,-0.99971,1e-05,0.00651]
[1778916541085,27.02,78440.8,4.04,-0.99969,1e-05,0.00689]
[1778916543098,27.02,78440.22,4.04,-0.99969,1e-05,0.00681]
[1778916546119,27.02,78439.45,4.04,-0.9997,1e-05,0.0067]
[1778916547125,27.02,78437.63,4.04,-0.99971,1e-05,0.00645]
[1778916550147,27.02,78438.91,4.04,-0.9997,1e-05,0.00662]
[1778916554424,27.02,78439.72,4.04,-0.9997,1e-05,0.00674]
[1778916557196,27.02,78441.05,4.04,-0.99969,1e-05,0.00693]
[1778916560218,27.02,78444.6,4.04,-0.99966,1e-05,0.00747]
[1778916561225,27.02,78445.54,4.04,-0.99965,1e-05,0.00761]
[1778916566260,27.02,78445.18,4.04,-0.99966,1e-05,0.00756]
[1778916573309,27.02,78445.2,4.04,-0.99972,1e-05,0.00614]
[1778916577339,27.02,78447.77,4.04,-0.9997,1e-05,0.00649]
[1778916578345,27.02,78450.43,4.04,-0.99968,1e-05,0.00687]
[1778916580359,27.02,78448.05,4.04,-0.9997,1e-05,0.00652]
[1778916581368,27.02,78443.7,4.04,-0.99973,1e-05,0.00594]
[1778916582373,27.02,78441.96,4.04,-0.99974,1e-05,0.00572]
[1778916583380,27.02,78441.04,4.04,-0.99975,1e-05,0.00561]
[1778916584635,27.02,78441.53,4.04,-0.99974,1e-05,0.00567]
[1778916588416,27.02,78442.05,4.04,-0.99974,1e-05,0.00573]
[1778916593451,27.02,78441.93,4.04,-0.99974,1e-05,0.00572]
[1778916599493,27.02,78441.84,4.04,-0.99974,1e-05,0.00571]
[1778916601507,27.02,78441.3,4.04,-0.99974,1e-05,0.00564]
[1778916602513,27.02,78438.85,4.04,-0.99976,1e-05,0.00535]
[1778916603527,27.02,78436.8,4.04,-0.99977,1e-05,0.00511]
[1778916604775,27.02,78440.71,4.04,-0.99975,1e-05,0.00557]
[1778916605541,27.02,78440.79,4.04,-0.99753,1e-05,0.00558]
[1778916606543,27.02,78443.61,4.04,-0.99751,1e-05,0.00593]
[1778916607550,27.02,78442.5,4.04,-0.99752,1e-05,0.00579]
[1778916608556,27.02,78441.84,4.04,-0.99752,1e-05,0.00571]
[1778916613592,27.02,78443.24,4.04,-0.99307,1e-05,0.00588]
[1778916614847,27.02,78440.72,4.04,-0.99308,1e-05,0.00557]
[1778916617620,27.02,78436.54,4.04,-0.99088,1e-05,0.00508]
[1778916618626,27.02,78435.18,4.04,-0.99089,1e-05,0.00493]
[1778916619638,27.02,78434.0,4.04,-0.9909,1e-05,0.00481]
[1778916620646,27.02,78429.18,4.04,-0.99092,0.0,0.00432]
[1778916621649,27.02,78424.49,4.04,-0.98872,0.0,0.00389]
[1778916622655,27.02,78422.94,4.04,-0.98873,0.0,0.00376]
[1778916623664,27.02,78423.5,4.04,-0.98872,0.0,0.00381]
[1778916624670,27.02,78420.89,4.04,-0.98873,0.0,0.00359]
[1778916627691,27.02,78419.79,4.04,-0.98652,0.0,0.0035]
[1778916629705,27.02,78420.63,4.04,-0.98429,0.0,0.00357]
[1778916630712,27.02,78421.37,4.04,-0.98429,0.0,0.00363]
[1778916631721,27.02,78421.14,4.04,-0.98432,0.0,0.00284]
[1778916633734,27.02,78419.56,4.04,-0.9821,0.0,0.00274]
[1778916634740,27.02,78416.21,4.04,-0.98211,0.0,0.00253]
[1778916635749,27.02,78413.66,4.04,-0.98212,0.0,0.00238]
[1778916638768,27.02,78412.19,4.04,-0.9799,0.0,0.0023]
[1778916639776,27.02,78409.43,4.04,-0.97991,0.0,0.00216]
[1778916640783,27.02,78408.36,4.04,-0.97991,0.0,0.0021]
[1778916641789,27.02,78406.7,4.04,-0.97769,0.0,0.00202]
[1778916643804,27.02,78399.07,4.04,-0.97771,0.0,0.00168]
[1778916644810,27.02,78398.48,4.04,-0.97771,0.0,0.00166]
[1778916645818,27.02,78397.88,4.04,-0.97549,0.0,0.00163]
[1778916646824,27.02,78393.49,4.04,-0.9755,0.0,0.00147]
[1778916647832,27.02,78391.9,4.04,-0.9755,0.0,0.00141]
[1778916648839,27.02,78390.97,4.04,-0.9755,0.0,0.00138]
[1778916652867,27.02,78391.7,4.04,-0.97328,0.0,0.00141]
[1778916653873,27.02,78399.59,4.04,-0.97104,0.0,0.0017]
[1778916654881,27.02,78400.38,4.04,-0.97104,0.0,0.00174]
[1778916655887,27.02,78399.81,4.04,-0.97104,0.0,0.00171]
[1778916658908,27.02,78397.2,4.04,-0.96882,0.0,0.00161]
[1778916659916,27.02,78392.85,4.04,-0.96883,0.0,0.00145]
[1778916660923,27.02,78394.95,4.04,-0.9666,0.0,0.00152]
[1778916661934,27.02,78395.88,4.04,-0.9666,0.0,0.00156]
[1778916662937,27.02,78396.46,4.04,-0.9666,0.0,0.00158]
[1778916663944,27.02,78402.21,4.04,-0.96659,0.0,0.00181]
[1778916665196,27.02,78401.3,4.04,-0.96437,0.0,0.00177]
[1778916666965,27.02,78396.95,4.04,-0.96438,0.0,0.0016]
[1778916667972,27.02,78393.08,4.04,-0.96439,0.0,0.00145]
[1778916670994,27.02,78390.25,4.04,-0.96217,0.0,0.00136]
[1778916672011,27.02,78388.91,4.04,-0.96217,0.0,0.00131]
[1778916674016,27.02,78390.27,4.04,-0.95995,0.0,0.00136]
[1778916675266,27.02,78382.51,4.04,-0.95996,0.0,0.00112]
[1778916676030,27.02,78382.51,4.04,-0.95996,0.0,0.00112]
[1778916677036,27.02,78375.04,4.04,-0.95774,0.0,0.00093]
[1778916678045,27.02,78369.67,4.04,-0.95775,0.0,0.00081]
[1778916679051,27.02,78367.94,4.04,-0.95775,0.0,0.00078]
[1778916680063,27.02,78365.12,4.04,-0.95775,0.0,0.00072]
[1778916681065,27.02,78362.65,4.04,-0.95553,0.0,0.00068]
[1778916682071,27.02,78358.03,4.04,-0.95553,0.0,0.0006]
[1778916683081,27.02,78352.95,4.04,-0.95554,0.0,0.00053]
[1778916684087,27.02,78348.62,4.04,-0.95554,0.0,0.00047]
[1778916685337,27.02,78356.64,4.04,-0.95331,0.0,0.00058]
[1778916689122,27.02,78352.31,4.04,-0.95109,0.0,0.00052]
[1778916690131,27.02,78350.26,4.04,-0.95109,0.0,0.00049]
[1778916691136,27.02,78349.7,4.04,-0.9511,0.0,0.00035]
[1778916692143,27.02,78348.94,4.04,-0.9511,0.0,0.00034]
[1778916693149,27.02,78348.46,4.04,-0.94888,0.0,0.00034]
[1778916694157,27.02,78343.43,4.04,-0.94888,0.0,0.0003]
[1778916695407,27.02,78345.19,4.04,-0.94888,0.0,0.00031]
[1778916697178,27.02,78347.61,4.04,-0.94665,0.0,0.00033]
[1778916698185,27.02,78343.27,4.04,-0.94666,0.0,0.0003]
[1778916699193,27.02,78339.56,4.04,-0.94666,0.0,0.00027]
[1778916704227,27.02,78344.27,4.04,-0.94443,0.0,0.0003]
[1778916705478,27.02,78351.8,4.04,-0.94221,0.0,0.00037]
[1778916706240,27.02,78351.8,4.04,-0.94221,0.0,0.00037]
[1778916707248,27.02,78352.8,4.04,-0.94221,0.0,0.00038]
[1778916708254,27.02,78351.84,4.04,-0.94221,0.0,0.00037]
[1778916709262,27.02,78352.68,4.04,-0.93999,0.0,0.00038]
[1778916710268,27.02,78353.67,4.04,-0.93999,0.0,0.00039]
[1778916715549,27.02,78353.39,4.04,-0.93776,0.0,0.00039]
[1778916719332,27.02,78352.9,4.04,-0.93554,0.0,0.00038]
[1778916720339,27.02,78358.08,4.04,-0.93554,0.0,0.00044]
[1778916721346,27.02,78363.41,4.04,-0.93331,0.0,0.00051]
[1778916722353,27.02,78364.27,4.04,-0.93331,0.0,0.00052]
[1778916723361,27.02,78363.62,4.04,-0.93331,0.0,0.00051]
[1778916724367,27.02,78362.39,4.04,-0.93331,0.0,0.0005]
[1778916725619,27.02,78367.82,4.04,-0.93109,0.0,0.00057]
[1778916727388,27.02,78370.21,4.04,-0.93109,0.0,0.00061]
[1778916728395,27.02,78372.73,4.04,-0.93109,0.0,0.00065]
[1778916729402,27.02,78375.07,4.04,-0.92886,0.0,0.00069]
[1778916730410,27.02,78379.52,4.04,-0.92886,0.0,0.00078]
[1778916732424,27.02,78381.73,4.04,-0.92886,0.0,0.00082]
[1778916733431,27.02,78383.56,4.04,-0.92663,0.0,0.00086]
[1778916734437,27.02,78384.96,4.04,-0.92663,0.0,0.00089]
[1778916735688,27.02,78388.34,4.04,-0.92663,0.0,0.00097]
[1778916737459,27.02,78389.77,4.04,-0.92441,0.0,0.00101]
[1778916738467,27.02,78391.3,4.04,-0.9244,0.0,0.00105]
[1778916739473,27.02,78392.2,4.04,-0.9244,0.0,0.00107]
[1778916741487,27.02,78397.69,4.04,-0.92217,0.0,0.00123]
[1778916742494,27.02,78400.96,4.04,-0.92217,0.0,0.00134]
[1778916743504,27.02,78401.85,4.04,-0.92217,0.0,0.00137]
[1778916744510,27.02,78403.14,4.04,-0.92217,0.0,0.00141]
[1778916745758,27.02,78404.42,4.04,-0.91994,0.0,0.00146]
[1778916747532,27.02,78406.42,4.04,-0.91994,0.0,0.00153]
[1778916748539,27.02,78411.17,4.04,-0.91993,0.0,0.00172]
[1778916749546,27.02,78412.93,4.04,-0.91771,0.0,0.0018]
[1778916750101,27.02,78414.63,4.04,-0.9177,0.0,0.00187]
[1778916751570,27.02,78414.63,4.04,-0.91772,0.0,0.00141]
[1778916752579,27.02,78418.05,4.04,-0.91772,0.0,0.00154]
[1778916753578,27.02,78424.21,4.04,-0.91548,0.0,0.0018]
[1778916754607,27.02,78427.58,4.04,-0.91548,0.0,0.00196]
[1778916755831,27.02,78428.44,4.04,-0.91547,0.0,0.002]
[1778916757606,27.02,78430.54,4.04,-0.91325,0.0,0.0021]
[1778916758616,27.02,78437.08,4.04,-0.91323,0.0,0.00247]
[1778916759620,27.02,78444.23,4.04,-0.91321,0.0,0.00293]
[1778916760628,27.02,78448.11,4.04,-0.9132,0.0,0.00322]
[1778916761635,27.02,78450.92,4.04,-0.91097,0.0,0.00344]
[1778916762642,27.02,78452.23,4.04,-0.91096,0.0,0.00355]
[1778916763649,27.02,78453.22,4.04,-0.91096,0.0,0.00363]
[1778916764656,27.02,78454.16,4.04,-0.91095,0.0,0.00372]
[1778916765901,27.02,78456.61,4.04,-0.90872,0.0,0.00394]
[1778916767677,27.02,78458.11,4.04,-0.90872,0.0,0.00408]
[1778916768685,27.02,78458.71,4.04,-0.90649,0.0,0.00413]
[1778916769691,27.02,78459.37,4.04,-0.90649,0.0,0.0042]
[1778916770699,27.02,78462.85,4.04,-0.90647,1e-05,0.00455]
[1778916771706,27.02,78464.48,4.04,-0.90646,1e-05,0.00473]
[1778916772712,27.02,78465.15,4.04,-0.90424,1e-05,0.0048]
[1778916773719,27.02,78467.58,4.04,-0.90423,1e-05,0.00508]
[1778916775971,27.02,78473.04,4.04,-0.9042,1e-05,0.00575]
[1778916778754,27.02,78475.9,4.04,-0.90196,1e-05,0.00614]
[1778916780767,27.02,78473.49,4.04,-0.89975,1e-05,0.00581]
[1778916781776,27.02,78470.44,4.04,-0.89977,1e-05,0.00542]
[1778916782782,27.02,78464.46,4.04,-0.8998,1e-05,0.00472]
[1778916784796,27.02,78464.77,4.04,-0.89758,1e-05,0.00476]
[1778916785803,27.02,78461.14,4.04,-0.89759,1e-05,0.00437]
[1778916786809,27.02,78463.12,4.04,-0.89758,1e-05,0.00458]
[1778916787825,27.02,78470.15,4.04,-0.89755,1e-05,0.00539]
[1778916788824,27.02,78471.23,4.04,-0.89532,1e-05,0.00552]
[1778916789831,27.02,78478.73,4.04,-0.89527,1e-05,0.00654]
[1778916790838,27.02,78477.82,4.04,-0.89528,1e-05,0.00641]
[1778916791845,27.02,78472.22,4.04,-0.89531,1e-05,0.00565]
[1778916792852,27.02,78465.58,4.04,-0.89313,1e-05,0.00485]
[1778916793859,27.02,78468.88,4.04,-0.89311,1e-05,0.00523]
[1778916794866,27.02,78468.14,4.04,-0.89311,1e-05,0.00514]
[1778916796880,27.02,78473.7,4.04,-0.89086,1e-05,0.00584]
[1778916798894,27.02,78474.48,4.04,-0.89086,1e-05,0.00594]
[1778916799901,27.02,78475.42,4.04,-0.89085,1e-05,0.00607]
[1778916800908,27.02,78476.17,4.04,-0.88862,1e-05,0.00618]
[1778916801116,27.02,78476.66,4.04,-0.88862,1e-05,0.00624]
[1778916802154,27.02,78477.34,4.04,-0.88862,1e-05,0.00634]
[1778916803928,27.02,78475.04,4.04,-0.88863,1e-05,0.00602]
[1778916805943,27.02,78472.82,4.04,-0.88642,1e-05,0.00572]
[1778916806950,27.02,78467.38,4.04,-0.88645,1e-05,0.00505]
[1778916807959,27.02,78464.9,4.04,-0.88647,1e-05,0.00477]
[1778916808964,27.02,78465.65,4.04,-0.88424,1e-05,0.00486]
[1778916809972,27.02,78469.59,4.04,-0.88422,1e-05,0.00532]
[1778916810978,27.02,78481.09,4.04,-0.88415,1e-05,0.0069]
[1778916811985,27.02,78486.07,4.04,-0.88418,1e-05,0.00608]
[1778916813999,27.02,78488.54,4.04,-0.88194,1e-05,0.00643]
[1778916816014,27.02,78489.01,4.04,-0.88194,1e-05,0.0065]
[1778916817019,27.02,78488.02,4.04,-0.87972,1e-05,0.00636]
[1778916818028,27.02,78485.77,4.04,-0.87974,1e-05,0.00604]
[1778916819033,27.02,78481.36,4.04,-0.87977,1e-05,0.00545]
[1778916820041,27.02,78483.35,4.04,-0.87975,1e-05,0.00571]
[1778916821049,27.02,78478.43,4.04,-0.87756,1e-05,0.00509]
[1778916822055,27.02,78482.25,4.04,-0.87754,1e-05,0.00557]
[1778916823062,27.02,78489.64,4.04,-0.87749,1e-05,0.0066]
[1778916824071,27.02,78487.12,4.04,-0.87529,1e-05,0.00623]
[1778916825076,27.02,78484.66,4.04,-0.8753,1e-05,0.00589]
[1778916826322,27.02,78487.6,4.04,-0.87528,1e-05,0.0063]
[1778916829105,27.02,78489.74,4.04,-0.87305,1e-05,0.00661]
[1778916830111,27.02,78488.96,4.04,-0.87305,1e-05,0.0065]
[1778916831119,27.02,78487.48,4.04,-0.87306,1e-05,0.00628]
[1778916832125,27.02,78488.01,4.04,-0.87084,1e-05,0.00636]
[1778916834139,27.02,78489.07,4.04,-0.87083,1e-05,0.00651]
[1778916835147,27.02,78487.45,4.04,-0.87084,1e-05,0.00628]
[1778916836546,27.02,78484.94,4.04,-0.86864,1e-05,0.00592]
[1778916838168,27.02,78487.48,4.04,-0.86862,1e-05,0.00628]
[1778916840182,27.02,78486.36,4.04,-0.86641,1e-05,0.00612]
[1778916842199,27.02,78488.02,4.04,-0.8664,1e-05,0.00636]
[1778916843203,27.02,78484.31,4.04,-0.86642,1e-05,0.00584]
[1778916844209,27.02,78481.1,4.04,-0.86422,1e-05,0.00542]
[1778916845217,27.02,78478.08,4.04,-0.86423,1e-05,0.00505]
[1778916846622,27.02,78479.99,4.04,-0.86422,1e-05,0.00528]
[1778916848241,27.02,78479.93,4.04,-0.862,1e-05,0.00527]
[1778916849247,27.02,78474.22,4.04,-0.86203,1e-05,0.00461]
[1778916850254,27.02,78469.9,4.04,-0.86205,1e-05,0.00416]
[1778916851262,27.02,78468.92,4.04,-0.86205,0.0,0.00407]
[1778916852269,27.02,78468.06,4.04,-0.85984,0.0,0.00399]
[1778916853197,27.02,78467.24,4.04,-0.85984,0.0,0.00391]
[1778916854121,27.02,78466.46,4.04,-0.85984,0.0,0.00384]
[1778916855291,27.02,78465.56,4.04,-0.85985,0.0,0.00376]
[1778916856692,27.02,78458.77,4.04,-0.85765,0.0,0.00319]
[1778916858313,27.02,78454.12,4.04,-0.85766,0.0,0.00285]
[1778916859318,27.02,78452.26,4.04,-0.85767,0.0,0.00272]
[1778916861334,27.02,78451.82,4.04,-0.85545,0.0,0.00269]
[1778916862347,27.02,78451.09,4.04,-0.85545,0.0,0.00264]
[1778916863347,27.02,78450.36,4.04,-0.85545,0.0,0.0026]
[1778916864355,27.02,78449.56,4.04,-0.85323,0.0,0.00255]
[1778916865362,27.02,78448.87,4.04,-0.85323,0.0,0.0025]
[1778916866762,27.02,78446.43,4.04,-0.85324,0.0,0.00236]
[1778916868383,27.02,78444.16,4.04,-0.85102,0.0,0.00223]
[1778916869389,27.02,78443.52,4.04,-0.85103,0.0,0.00219]
[1778916870396,27.02,78442.69,4.04,-0.85103,0.0,0.00215]
[1778916871403,27.02,78438.27,4.04,-0.85106,0.0,0.00142]
[1778916873419,27.02,78435.65,4.04,-0.84884,0.0,0.00133]
[1778916876832,27.02,78429.58,4.04,-0.84662,0.0,0.00113]
[1778916878452,27.02,78428.97,4.04,-0.84662,0.0,0.00111]
[1778916880467,27.02,78430.62,4.04,-0.8444,0.0,0.00116]
[1778916884493,27.02,78429.31,4.04,-0.84218,0.0,0.00112]
[1778916886902,27.02,78427.6,4.04,-0.84218,0.0,0.00107]
[1778916888521,27.02,78426.77,4.04,-0.83996,0.0,0.00105]
[1778916890536,27.02,78425.85,4.04,-0.83996,0.0,0.00102]
[1778916891543,27.02,78427.16,4.04,-0.83996,0.0,0.00106]
[1778916894564,27.02,78428.82,4.04,-0.83774,0.0,0.00111]
[1778916895572,27.02,78429.3,4.04,-0.83774,0.0,0.00112]
[1778916898593,27.02,78428.76,4.04,-0.83551,0.0,0.00111]
[1778916900609,27.02,78430.74,4.04,-0.83329,0.0,0.00116]
[1778916901613,27.02,78424.37,4.04,-0.8333,0.0,0.00098]
[1778916902620,27.02,78421.78,4.04,-0.8333,0.0,0.00092]
[1778916905642,27.02,78422.48,4.04,-0.83108,0.0,0.00093]
[1778916907043,27.02,78424.12,4.04,-0.83108,0.0,0.00098]
[1778916910676,27.02,78423.63,4.04,-0.82885,0.0,0.00096]
[1778916912697,27.02,78424.14,4.04,-0.82663,0.0,0.00098]
[1778916913256,27.02,78423.33,4.04,-0.82663,0.0,0.00096]
[1778916918733,27.02,78423.85,4.04,-0.82441,0.0,0.00097]
[1778916919263,27.02,78423.35,4.04,-0.82441,0.0,0.00096]
[1778916921756,27.02,78422.58,4.04,-0.82219,0.0,0.00094]
[1778916924267,27.02,78421.59,4.04,-0.81997,0.0,0.00091]
[1778916929272,27.02,78421.91,4.04,-0.81774,0.0,0.00092]
[1778916931824,27.02,78422.87,4.04,-0.81775,0.0,0.00067]
[1778916936859,27.02,78423.81,4.04,-0.81331,0.0,0.00069]
[1778916941894,27.02,78427.02,4.04,-0.81108,0.0,0.00075]
[1778916946930,27.02,78426.76,4.04,-0.80886,0.0,0.00075]
[1778916950960,27.02,78421.76,4.04,-0.80664,0.0,0.00065]
[1778916951965,27.02,78412.61,4.04,-0.80665,0.0,0.0005]
[1778916957320,27.02,78415.65,4.04,-0.8022,0.0,0.00055]
[1778916963042,27.02,78412.71,4.04,-0.79998,0.0,0.0005]
[1778916968076,27.02,78411.6,4.04,-0.79776,0.0,0.00049]
[1778916973112,27.02,78412.11,4.04,-0.79332,0.0,0.00049]
[1778916978146,27.02,78410.19,4.04,-0.79109,0.0,0.00047]
[1778916983182,27.02,78409.23,4.04,-0.78887,0.0,0.00045]
[1778916988354,27.02,78410.56,4.04,-0.78443,0.0,0.00047]
[1778916991238,27.02,78411.28,4.04,-0.78443,0.0,0.00033]
[1778916994360,27.02,78416.33,4.04,-0.78221,0.0,0.00038]
[1778917000302,27.02,78417.5,4.04,-0.77776,0.0,0.00039]
[1778917005335,27.02,78417.62,4.04,-0.77554,0.0,0.0004]
[1778917006342,27.02,78410.38,4.04,-0.77554,0.0,0.00032]
[1778917011378,27.02,78408.37,4.04,-0.77332,0.0,0.0003]
[1778917014399,27.02,78413.91,4.04,-0.7711,0.0,0.00035]
[1778917016416,27.02,78420.75,4.04,-0.76887,0.0,0.00043]
[1778917021448,27.02,78424.71,4.04,-0.76665,0.0,0.00049]
[1778917026483,27.02,78426.44,4.04,-0.76443,0.0,0.00051]
[1778917032398,27.02,78429.83,4.04,-0.75998,0.0,0.00057]
[1778917037403,27.02,78429.8,4.04,-0.75776,0.0,0.00057]
[1778917042408,27.02,78430.6,4.04,-0.75554,0.0,0.00058]
[1778917048036,27.02,78431.07,4.04,-0.75331,0.0,0.00059]
[1778917051658,27.02,78431.21,4.04,-0.7511,0.0,0.0004]
[1778917056699,27.02,78436.1,4.04,-0.74665,0.0,0.00046]
[1778917061737,27.02,78436.45,4.04,-0.74443,0.0,0.00046]
[1778917064430,27.02,78441.4,4.04,-0.7422,0.0,0.00054]
[1778917068175,27.02,78453.68,4.04,-0.7422,0.0,0.00077]
[1778917069793,27.02,78453.82,4.04,-0.73997,0.0,0.00077]
[1778917074832,27.02,78453.22,4.04,-0.73775,0.0,0.00076]
[1778917078245,27.02,78449.43,4.04,-0.73553,0.0,0.00068]
[1778917083891,27.02,78448.48,4.04,-0.73331,0.0,0.00066]
[1778917085906,27.02,78453.53,4.04,-0.73108,0.0,0.00077]
[1778917088315,27.02,78455.51,4.04,-0.73108,0.0,0.00081]
[1778917093961,27.02,78455.5,4.04,-0.72664,0.0,0.00081]
[1778917098996,27.02,78456.84,4.04,-0.72442,0.0,0.00084]
[1778917102017,27.02,78463.26,4.04,-0.72219,0.0,0.00102]
[1778917103025,27.02,78466.49,4.04,-0.72218,0.0,0.00111]
[1778917108062,27.02,78467.1,4.04,-0.71996,0.0,0.00113]
[1778917111083,27.02,78467.53,4.04,-0.71775,0.0,0.00078]
[1778917116122,27.02,78467.8,4.04,-0.71553,0.0,0.00079]
[1778917121153,27.02,78471.35,4.04,-0.71108,0.0,0.00088]
[1778917124176,27.02,78477.05,4.04,-0.71108,0.0,0.00104]
[1778917129216,27.02,78480.05,4.04,-0.70663,0.0,0.00113]
[1778917134245,27.02,78481.27,4.04,-0.7044,0.0,0.00117]
[1778917139279,27.02,78481.59,4.04,-0.70218,0.0,0.00118]
[1778917144315,27.02,78485.08,4.04,-0.69995,0.0,0.0013]
[1778917149349,27.02,78492.45,4.04,-0.6955,0.0,0.00161]
[1778917152371,27.02,78486.51,4.04,-0.69551,0.0,0.00136]
[1778917157405,27.02,78490.09,4.04,-0.69106,0.0,0.0015]
[1778917162440,27.02,78489.83,4.04,-0.68884,0.0,0.00149]
[1778917167478,27.02,78488.68,4.04,-0.68662,0.0,0.00145]
[1778917171505,27.02,78488.75,4.04,-0.68441,0.0,0.00099]
[1778917175532,27.02,78501.42,4.04,-0.68217,0.0,0.00143]
[1778917176539,27.02,78509.5,4.04,-0.67994,0.0,0.0018]
[1778917181573,27.02,78512.67,4.04,-0.67771,0.0,0.00197]
[1778917186609,27.02,78512.13,4.04,-0.67549,0.0,0.00194]
[1778917190637,27.02,78506.69,4.04,-0.67328,0.0,0.00166]
[1778917191646,27.02,78495.91,4.04,-0.67329,0.0,0.00122]
[1778917192651,27.02,78487.81,4.04,-0.67108,0.0,0.00096]
[1778917196679,27.02,78480.29,4.04,-0.66886,0.0,0.00076]
[1778917199088,27.02,78475.29,4.04,-0.66887,0.0,0.00066]
[1778917203759,27.02,78460.15,4.04,-0.66665,0.0,0.00041]
[1778917204762,27.02,78457.89,4.04,-0.66443,0.0,0.00038]
[1778917206775,27.02,78462.92,4.04,-0.66443,0.0,0.00045]
[1778917209158,27.02,78472.86,4.04,-0.6622,0.0,0.00061]
[1778917210807,27.02,78477.83,4.04,-0.6622,0.0,0.00071]
[1778917211811,27.02,78476.86,4.04,-0.6622,0.0,0.00069]
[1778917216845,27.02,78483.72,4.04,-0.65775,0.0,0.00085]
[1778917219868,27.02,78487.55,4.04,-0.65775,0.0,0.00095]
[1778917220873,27.02,78498.84,4.04,-0.65551,0.0,0.00133]
[1778917221880,27.02,78492.88,4.04,-0.65552,0.0,0.00111]
[1778917222887,27.02,78492.97,4.04,-0.65552,0.0,0.00112]
[1778917227923,27.02,78500.66,4.04,-0.65329,0.0,0.0014]
[1778917231950,27.02,78501.02,4.04,-0.65108,0.0,0.00094]
[1778917236988,27.02,78503.46,4.04,-0.64663,0.0,0.00101]
[1778917237993,27.02,78511.65,4.04,-0.64662,0.0,0.0013]
[1778917239368,27.02,78511.2,4.04,-0.64662,0.0,0.00128]
[1778917242021,27.02,78503.0,4.04,-0.64441,0.0,0.001]
[1778917244035,27.02,78500.41,4.04,-0.64441,0.0,0.00092]
[1778917247056,27.02,78494.13,4.04,-0.6422,0.0,0.00076]
[1778917249438,27.02,78496.0,4.04,-0.63997,0.0,0.00081]
[1778917252091,27.02,78500.55,4.04,-0.63997,0.0,0.00093]
[1778917253098,27.02,78506.75,4.04,-0.63774,0.0,0.00112]
[1778917254105,27.02,78512.72,4.04,-0.63773,0.0,0.00134]
[1778917255116,27.02,78512.8,4.04,-0.63773,0.0,0.00134]
[1778917259510,27.02,78507.52,4.04,-0.63552,0.0,0.00115]
[1778917262168,27.02,78514.11,4.04,-0.63329,0.0,0.0014]
[1778917263176,27.02,78511.71,4.04,-0.63329,0.0,0.0013]
[1778917265187,27.02,78512.91,4.04,-0.63107,0.0,0.00135]
[1778917267201,27.02,78515.11,4.04,-0.63106,0.0,0.00144]
[1778917272235,27.02,78516.16,4.04,-0.62884,0.0,0.00149]
[1778917274249,27.02,78509.01,4.04,-0.62663,0.0,0.0012]
[1778917276263,27.02,78516.66,4.04,-0.62662,0.0,0.00151]
[1778917281301,27.02,78515.0,4.04,-0.62218,0.0,0.00144]
[1778917286333,27.02,78517.61,4.04,-0.61995,0.0,0.00155]
[1778917291369,27.02,78521.42,4.04,-0.61774,0.0,0.00115]
[1778917296403,27.02,78522.76,4.04,-0.61552,0.0,0.00119]
[1778917299426,27.02,78529.23,4.04,-0.61328,0.0,0.00146]
[1778917304461,27.02,78526.75,4.04,-0.61107,0.0,0.00135]
[1778917309495,27.02,78523.1,4.04,-0.60663,0.0,0.00121]
[1778917314535,27.02,78519.95,4.04,-0.60441,0.0,0.00109]
[1778917319581,27.02,78511.8,4.04,-0.6022,0.0,0.00085]
[1778917324616,27.02,78508.16,4.04,-0.59775,0.0,0.00076]
[1778917330025,27.02,78511.3,4.04,-0.59553,0.0,0.00083]
[1778917335694,27.02,78508.81,4.04,-0.59331,0.0,0.00077]
[1778917338719,27.02,78503.63,4.04,-0.59109,0.0,0.00065]
[1778917343750,27.02,78500.19,4.04,-0.58887,0.0,0.00059]
[1778917344757,27.02,78491.14,4.04,-0.58665,0.0,0.00044]
[1778917348785,27.02,78484.57,4.04,-0.58443,0.0,0.00035]
[1778917351805,27.02,78481.91,4.04,-0.58444,0.0,0.00019]
[1778917356840,27.02,78482.54,4.04,-0.57999,0.0,0.00019]
[1778917361879,27.02,78483.93,4.04,-0.57777,0.0,0.0002]
[1778917367918,27.02,78484.55,4.04,-0.57555,0.0,0.00021]
[1778917372953,27.02,78484.33,4.04,-0.57111,0.0,0.0002]
[1778917377988,27.02,78483.66,4.04,-0.56888,0.0,0.0002]
[1778917383024,27.02,78483.73,4.04,-0.56666,0.0,0.0002]
[1778917388059,27.02,78484.32,4.04,-0.56444,0.0,0.0002]
[1778917393093,27.02,78484.87,4.04,-0.55999,0.0,0.00021]
[1778917398129,27.02,78486.67,4.04,-0.55777,0.0,0.00022]
[1778917403166,27.02,78486.17,4.04,-0.55555,0.0,0.00022]
[1778917408786,27.02,78486.59,4.04,-0.5511,0.0,0.00022]
[1778917412227,27.02,78486.49,4.04,-0.55111,0.0,0.00012]
[1778917417262,27.02,78485.1,4.04,-0.54666,0.0,0.00012]
[1778917422297,27.02,78485.0,4.04,-0.54444,0.0,0.00012]
[1778917427805,27.02,78485.08,4.04,-0.54222,0.0,0.00012]
[1778917433376,27.02,78483.81,4.04,-0.53777,0.0,0.00011]
[1778917438411,27.02,78484.99,4.04,-0.53555,0.0,0.00011]
[1778917443446,27.02,78483.48,4.04,-0.53333,0.0,0.00011]
[1778917448484,27.02,78493.16,4.04,-0.53111,0.0,0.00016]
[1778917450495,27.02,78495.16,4.04,-0.52888,0.0,0.00017]
[1778917455531,27.02,78494.77,4.04,-0.52666,0.0,0.00017]
[1778917460565,27.02,78495.15,4.04,-0.52444,0.0,0.00017]
[1778917465600,27.02,78493.14,4.04,-0.52,0.0,0.00016]
[1778917470635,27.02,78489.82,4.04,-0.51777,0.0,0.00014]
[1778917471642,27.02,78489.32,4.04,-0.51778,0.0,7e-05]
[1778917473656,27.02,78483.43,4.04,-0.51555,0.0,6e-05]
[1778917478691,27.02,78484.31,4.04,-0.51333,0.0,6e-05]
[1778917484762,27.02,78483.93,4.04,-0.51111,0.0,6e-05]
[1778917489768,27.02,78482.84,4.04,-0.50667,0.0,5e-05]
[1778917494803,27.02,78475.74,4.04,-0.50444,0.0,4e-05]
[1778917499838,27.02,78471.72,4.04,-0.50222,0.0,3e-05]
[1778917504874,27.02,78472.41,4.04,-0.49778,0.0,4e-05]
[1778917508901,27.02,78479.96,4.04,-0.49555,0.0,5e-05]
[1778917513937,27.02,78480.91,4.04,-0.49333,0.0,5e-05]
[1778917518972,27.02,78482.23,4.04,-0.49111,0.0,5e-05]
[1778917524008,27.02,78483.66,4.04,-0.48889,0.0,6e-05]
[1778917529043,27.02,78484.06,4.04,-0.48444,0.0,6e-05]
[1778917531443,27.02,78483.31,4.04,-0.48444,0.0,3e-05]
[1778917537100,27.02,78481.67,4.04,-0.48,0.0,2e-05]
[1778917542134,27.02,78482.54,4.04,-0.47778,0.0,2e-05]
[1778917547174,27.02,78482.12,4.04,-0.47555,0.0,2e-05]
[1778917552205,27.02,78482.38,4.04,-0.47333,0.0,2e-05]
[1778917557240,27.02,78481.45,4.04,-0.46889,0.0,2e-05]
[1778917562275,27.02,78481.32,4.04,-0.46667,0.0,2e-05]
[1778917563282,27.02,78475.5,4.04,-0.46667,0.0,2e-05]
[1778917564289,27.02,78473.17,4.04,-0.46667,0.0,2e-05]
[1778917569324,27.02,78470.64,4.04,-0.46222,0.0,1e-05]
[1778917574362,27.02,78470.23,4.04,-0.46,0.0,1e-05]
[1778917579396,27.02,78466.68,4.04,-0.45778,0.0,1e-05]
[1778917584429,27.02,78465.92,4.04,-0.45556,0.0,1e-05]
[1778917589466,27.02,78455.29,4.04,-0.45111,0.0,1e-05]
[1778917590475,27.02,78446.99,4.04,-0.45111,0.0,1e-05]
[1778917591479,27.02,78445.73,4.04,-0.45111,0.0,0.0]
[1778917596513,27.02,78449.79,4.04,-0.44889,0.0,0.0]
[1778917598528,27.02,78442.86,4.04,-0.44667,0.0,0.0]
[1778917603565,27.02,78450.3,4.04,-0.44444,0.0,0.0]
[1778917604331,27.02,78450.3,4.04,-0.44444,0.0,0.0]
[1778917604333,27.02,78450.3,4.04,-0.44444,0.0,0.0]
[1778917604569,27.02,78454.88,4.04,-0.44444,0.0,0.0]
[1778917605576,27.02,78453.14,4.04,-0.44222,0.0,0.0]
[1778917607591,27.02,78452.13,4.04,-0.44222,0.0,0.0]
[1778917608597,27.02,78452.99,4.04,-0.44222,0.0,0.0]
[1778917613636,27.02,78453.05,4.04,-0.43778,0.0,0.0]
[1778917614432,27.02,78453.05,4.04,-0.43778,0.0,0.0]
[1778917614640,27.02,78452.67,4.04,-0.43778,0.0,0.0]
[1778917616655,27.02,78452.08,4.04,-0.43778,0.0,0.0]
[1778917618669,27.02,78451.58,4.04,-0.43556,0.0,0.0]
[1778917619678,27.02,78450.03,4.04,-0.43556,0.0,0.0]
[1778917620144,27.02,78450.03,4.04,-0.43556,0.0,0.0]
[1778917620684,27.02,78444.23,4.04,-0.43556,0.0,0.0]
[1778917621690,27.02,78443.08,4.04,-0.43333,0.0,0.0]
[1778917622696,27.02,78441.64,4.04,-0.43333,0.0,0.0]
[1778917623705,27.02,78439.89,4.04,-0.43333,0.0,0.0]
[1778917624711,27.02,78439.04,4.04,-0.43333,0.0,0.0]
[1778917627733,27.02,78436.11,4.04,-0.43111,0.0,0.0]
[1778917628741,27.02,78431.86,4.04,-0.43111,0.0,0.0]
[1778917629746,27.02,78432.18,4.04,-0.42889,0.0,0.0]
[1778917631761,27.02,78435.93,4.04,-0.42889,0.0,0.0]
[1778917632771,27.02,78439.18,4.04,-0.42889,0.0,0.0]
[1778917635999,27.02,78439.2,4.04,-0.42667,0.0,0.0]
[1778917636803,27.02,78430.64,4.04,-0.42667,0.0,0.0]
[1778917637806,27.02,78428.71,4.04,-0.42444,0.0,0.0]
[1778917642851,27.02,78427.85,4.04,-0.42222,0.0,0.0]
[1778917643858,27.02,78426.89,4.04,-0.42222,0.0,0.0]
[1778917648896,27.02,78426.73,4.04,-0.42,0.0,0.0]
[1778917651034,27.02,78426.95,4.04,-0.41778,0.0,0.0]
[1778917654765,27.02,78426.91,4.04,-0.41556,0.0,0.0]
[1778917654935,27.02,78426.73,4.04,-0.41556,0.0,0.0]
[1778917656285,27.02,78426.73,4.04,-0.41556,0.0,0.0]
[1778917656386,27.02,78426.72,4.04,-0.41556,0.0,0.0]
[1778917657957,27.02,78426.52,4.04,-0.41333,0.0,0.0]
[1778917659088,27.02,78426.52,4.04,-0.41333,0.0,0.0]
[1778917659592,27.02,78426.52,4.04,-0.41333,0.0,0.0]
[1778917659616,27.02,78423.53,4.04,-0.41333,0.0,0.0]
[1778917659981,27.02,78423.53,4.04,-0.41333,0.0,0.0]
[1778917660979,27.02,78422.83,4.04,-0.41111,0.0,0.0]
[1778917663999,27.02,78422.46,4.04,-0.41111,0.0,0.0]
[1778917665012,27.02,78422.08,4.04,-0.40889,0.0,0.0]
[1778917670042,27.02,78422.23,4.04,-0.40667,0.0,0.0]
[1778917671090,27.02,78422.23,4.04,-0.40667,0.0,0.0]
[1778917671159,27.02,78410.15,4.04,-0.40667,0.0,0.0]
[1778917672440,27.02,78409.69,4.04,-0.40667,0.0,0.0]
[1778917674713,27.02,78409.69,4.04,-0.40444,0.0,0.0]
[1778917674814,27.02,78409.66,4.04,-0.40444,0.0,0.0]
[1778917676084,27.02,78410.87,4.04,-0.40444,0.0,0.0]
[1778917677091,27.02,78413.25,4.04,-0.40222,0.0,0.0]
[1778917678188,27.02,78413.25,4.04,-0.40222,0.0,0.0]
[1778917678289,27.02,78411.73,4.04,-0.40222,0.0,0.0]
[1778917682511,27.02,78411.44,4.04,-0.4,0.0,0.0]
[1778917683816,27.02,78411.44,4.04,-0.4,0.0,0.0]
[1778917685070,27.02,78410.51,4.04,-0.39778,0.0,0.0]
[1778917689175,27.02,78411.15,4.04,-0.39556,0.0,0.0]
[1778917690191,27.02,78410.86,4.04,-0.39556,0.0,0.0]
[1778917691190,27.02,78411.19,4.04,-0.39556,0.0,0.0]
[1778917692581,27.02,78411.46,4.04,-0.39556,0.0,0.0]
[1778917695081,27.02,78411.87,4.04,-0.39333,0.0,0.0]
[1778917698735,27.02,78411.7,4.04,-0.39111,0.0,0.0]
[1778917698836,27.02,78411.54,4.04,-0.39111,0.0,0.0]
[1778917700257,27.02,78404.92,4.04,-0.39111,0.0,0.0]
[1778917701265,27.02,78402.02,4.04,-0.38889,0.0,0.0]
[1778917702667,27.02,78409.04,4.04,-0.38889,0.0,0.0]
[1778917703275,27.02,78409.04,4.04,-0.38889,0.0,0.0]
[1778917704282,27.02,78408.83,4.04,-0.38889,0.0,0.0]
[1778917706296,27.02,78409.03,4.04,-0.38667,0.0,0.0]
[1778917707126,27.02,78409.03,4.04,-0.38667,0.0,0.0]
[1778917707306,27.02,78409.05,4.04,-0.38667,0.0,0.0]
[1778917708310,27.02,78414.55,4.04,-0.38667,0.0,0.0]
[1778917709317,27.02,78419.54,4.04,-0.38444,0.0,0.0]
[1778917710325,27.02,78418.46,4.04,-0.38444,0.0,0.0]
[1778917711331,27.02,78418.56,4.04,-0.38444,0.0,0.0]
[1778917714100,27.02,78419.01,4.04,-0.38222,0.0,0.0]
[1778917718383,27.02,78419.28,4.04,-0.38,0.0,0.0]
[1778917720395,27.02,78419.02,4.04,-0.38,0.0,0.0]
[1778917721402,27.02,78418.34,4.04,-0.37778,0.0,0.0]
[1778917722807,27.02,78410.38,4.04,-0.37778,0.0,0.0]
[1778917723415,27.02,78410.38,4.04,-0.37778,0.0,0.0]
[1778917724422,27.02,78407.94,4.04,-0.37778,0.0,0.0]
[1778917726112,27.02,78408.16,4.04,-0.37556,0.0,0.0]
[1778917728450,27.02,78407.32,4.04,-0.37556,0.0,0.0]
[1778917729038,27.02,78407.32,4.04,-0.37556,0.0,0.0]
[1778917729911,27.02,78407.32,4.04,-0.37556,0.0,0.0]
[1778917730012,27.02,78402.46,4.04,-0.37333,0.0,0.0]
[1778917731120,27.02,78402.13,4.04,-0.37333,0.0,0.0]
[1778917734493,27.02,78403.14,4.04,-0.37111,0.0,0.0]
[1778917735499,27.02,78405.05,4.04,-0.37111,0.0,0.0]
[1778917736800,27.02,78405.05,4.04,-0.37111,0.0,0.0]
[1778917736859,27.02,78403.92,4.04,-0.36889,0.0,0.0]
[1778917738521,27.02,78399.89,4.04,-0.36889,0.0,0.0]
[1778917739527,27.02,78397.88,4.04,-0.36889,0.0,0.0]
[1778917742950,27.02,78395.07,4.04,-0.36667,0.0,0.0]
[1778917744569,27.02,78395.27,4.04,-0.36444,0.0,0.0]
[1778917745262,27.02,78395.27,4.04,-0.36444,0.0,0.0]
[1778917745363,27.02,78393.89,4.04,-0.36444,0.0,0.0]
[1778917750605,27.02,78399.62,4.04,-0.36222,0.0,0.0]
[1778917751611,27.02,78401.16,4.04,-0.36222,0.0,0.0]
[1778917753019,27.02,78400.59,4.04,-0.36,0.0,0.0]
[1778917755639,27.02,78397.68,4.04,-0.36,0.0,0.0]
[1778917756287,27.02,78397.68,4.04,-0.36,0.0,0.0]
[1778917756646,27.02,78395.86,4.04,-0.35778,0.0,0.0]
[1778917757654,27.02,78392.39,4.04,-0.35778,0.0,0.0]
[1778917759667,27.02,78393.83,4.04,-0.35778,0.0,0.0]
[1778917760674,27.02,78394.06,4.04,-0.35556,0.0,0.0]
[1778917762688,27.02,78393.83,4.04,-0.35556,0.0,0.0]
[1778917763089,27.02,78394.13,4.04,-0.35556,0.0,0.0]
[1778917767724,27.02,78396.73,4.04,-0.35333,0.0,0.0]
[1778917768730,27.02,78396.98,4.04,-0.35111,0.0,0.0]
[1778917771160,27.02,78396.9,4.04,-0.35111,0.0,0.0]
[1778917775164,27.02,78395.22,4.04,-0.34889,0.0,0.0]
[1778917779168,27.02,78395.52,4.04,-0.34667,0.0,0.0]
[1778917781821,27.02,78395.84,4.04,-0.34444,0.0,0.0]
[1778917782171,27.02,78395.68,4.04,-0.34444,0.0,0.0]
[1778917784841,27.02,78395.47,4.04,-0.34222,0.0,0.0]
[1778917789882,27.02,78395.37,4.04,-0.34,0.0,0.0]
[1778917791891,27.02,78395.84,4.04,-0.34,0.0,0.0]
[1778917793904,27.02,78395.56,4.04,-0.33778,0.0,0.0]
[1778917798940,27.02,78395.77,4.04,-0.33556,0.0,0.0]
[1778917801961,27.02,78398.07,4.04,-0.33333,0.0,0.0]
[1778917802969,27.02,78402.14,4.04,-0.33333,0.0,0.0]
[1778917803976,27.02,78401.66,4.04,-0.33333,0.0,0.0]
[1778917804982,27.02,78401.94,4.04,-0.33111,0.0,0.0]
[1778917806997,27.02,78401.76,4.04,-0.33111,0.0,0.0]
[1778917807884,27.02,78401.76,4.04,-0.33111,0.0,0.0]
[1778917808079,27.02,78401.76,4.04,-0.33111,0.0,0.0]
[1778917808003,27.02,78401.02,4.04,-0.33111,0.0,0.0]
[1778917809013,27.02,78389.05,4.04,-0.32889,0.0,0.0]
[1778917810023,27.02,78385.11,4.04,-0.32889,0.0,0.0]
[1778917811026,27.02,78386.31,4.04,-0.32889,0.0,0.0]
[1778917812031,27.02,78385.96,4.04,-0.32889,0.0,0.0]
[1778917813038,27.02,78386.52,4.04,-0.32667,0.0,0.0]
[1778917814045,27.02,78386.35,4.04,-0.32667,0.0,0.0]
[1778917815052,27.02,78385.94,4.04,-0.32667,0.0,0.0]
[1778917816599,27.02,78385.85,4.04,-0.32667,0.0,0.0]
[1778917816932,27.02,78385.85,4.04,-0.32667,0.0,0.0]
[1778917817066,27.02,78381.88,4.04,-0.32444,0.0,0.0]
[1778917818073,27.02,78374.5,4.04,-0.32444,0.0,0.0]
[1778917819080,27.02,78371.72,4.04,-0.32444,0.0,0.0]
[1778917820091,27.02,78372.98,4.04,-0.32444,0.0,0.0]
[1778917821051,27.02,78372.98,4.04,-0.32444,0.0,0.0]
[1778917821094,27.02,78366.19,4.04,-0.32222,0.0,0.0]
[1778917822101,27.02,78362.12,4.04,-0.32222,0.0,0.0]
[1778917823109,27.02,78362.5,4.04,-0.32222,0.0,0.0]
[1778917823512,27.02,78360.95,4.04,-0.32222,0.0,0.0]
[1778917826129,27.02,78360.79,4.04,-0.32,0.0,0.0]
[1778917827221,27.02,78360.52,4.04,-0.32,0.0,0.0]
[1778917831164,27.02,78361.02,4.04,-0.31778,0.0,0.0]
[1778917832171,27.02,78364.68,4.04,-0.31556,0.0,0.0]
[1778917833227,27.02,78366.18,4.04,-0.31556,0.0,0.0]
[1778917838213,27.02,78366.72,4.04,-0.31333,0.0,0.0]
[1778917839220,27.02,78368.18,4.04,-0.31333,0.0,0.0]
[1778917840227,27.02,78367.84,4.04,-0.31111,0.0,0.0]
[1778917843653,27.02,78368.43,4.04,-0.31111,0.0,0.0]
[1778917845362,27.02,78368.43,4.04,-0.30889,0.0,0.0]
[1778917845367,27.02,78370.06,4.04,-0.30889,0.0,0.0]
[1778917847910,27.02,78370.06,4.04,-0.30889,0.0,0.0]
[1778917848011,27.02,78371.12,4.04,-0.30889,0.0,0.0]
[1778917848284,27.02,78371.41,4.04,-0.30667,0.0,0.0]
[1778917851305,27.02,78371.27,4.04,-0.30667,0.0,0.0]
[1778917855333,27.02,78371.43,4.04,-0.30444,0.0,0.0]
[1778917860368,27.02,78371.48,4.04,-0.3,0.0,0.0]
[1778917863793,27.02,78371.27,4.04,-0.3,0.0,0.0]
[1778917869430,27.02,78371.34,4.04,-0.29556,0.0,0.0]
[1778917873863,27.02,78371.54,4.04,-0.29333,0.0,0.0]
[1778917877919,27.02,78371.54,4.04,-0.29111,0.0,0.0]
[1778917878020,27.02,78382.3,4.04,-0.29111,0.0,0.0]
[1778917878821,27.02,78382.3,4.04,-0.29111,0.0,0.0]
[1778917878832,27.02,78385.62,4.04,-0.29111,0.0,0.0]
[1778917880509,27.02,78386.55,4.04,-0.28889,0.0,0.0]
[1778917881516,27.02,78389.03,4.04,-0.28889,0.0,0.0]
[1778917883942,27.02,78388.64,4.04,-0.28889,0.0,0.0]
[1778917885545,27.02,78389.15,4.04,-0.28667,0.0,0.0]
[1778917888566,27.02,78389.36,4.04,-0.28444,0.0,0.0]
[1778917889572,27.02,78389.75,4.04,-0.28444,0.0,0.0]
[1778917890578,27.02,78390.41,4.04,-0.28444,0.0,0.0]
[1778917891586,27.02,78391.25,4.04,-0.28444,0.0,0.0]
[1778917892892,27.02,78391.25,4.04,-0.28444,0.0,0.0]
[1778917892993,27.02,78390.25,4.04,-0.28222,0.0,0.0]
[1778917894013,27.02,78389.57,4.04,-0.28222,0.0,0.0]
[1778917896620,27.02,78390.6,4.04,-0.28,0.0,0.0]
[1778917897298,27.02,78389.47,4.04,-0.28,0.0,0.0]
[1778917899642,27.02,78390.07,4.04,-0.28,0.0,0.0]
[1778917900648,27.02,78390.21,4.04,-0.27778,0.0,0.0]
[1778917901656,27.02,78390.02,4.04,-0.27778,0.0,0.0]
[1778917902664,27.02,78385.56,4.04,-0.27778,0.0,0.0]
[1778917904085,27.02,78379.25,4.04,-0.27778,0.0,0.0]
[1778917904677,27.02,78379.25,4.04,-0.27556,0.0,0.0]
[1778917905685,27.02,78378.21,4.04,-0.27556,0.0,0.0]
[1778917906691,27.02,78378.07,4.04,-0.27556,0.0,0.0]
[1778917907698,27.02,78378.52,4.04,-0.27556,0.0,0.0]
[1778917908705,27.02,78378.8,4.04,-0.27333,0.0,0.0]
[1778917909712,27.02,78378.53,4.04,-0.27333,0.0,0.0]
[1778917910721,27.02,78378.95,4.04,-0.27333,0.0,0.0]
[1778917911726,27.02,78378.44,4.04,-0.27333,0.0,0.0]
[1778917912733,27.02,78378.77,4.04,-0.27111,0.0,0.0]
[1778917914155,27.02,78379.76,4.04,-0.27111,0.0,0.0]
[1778917915887,27.02,78379.76,4.04,-0.27111,0.0,0.0]
[1778917915960,27.02,78380.53,4.04,-0.27111,0.0,0.0]
[1778917917768,27.02,78379.94,4.04,-0.26889,0.0,0.0]
[1778917918775,27.02,78380.37,4.04,-0.26889,0.0,0.0]
[1778917919783,27.02,78380.17,4.04,-0.26889,0.0,0.0]
[1778917920790,27.02,78378.46,4.04,-0.26667,0.0,0.0]
[1778917921798,27.02,78378.13,4.04,-0.26667,0.0,0.0]
[1778917922803,27.02,78376.07,4.04,-0.26667,0.0,0.0]
[1778917924225,27.02,78373.31,4.04,-0.26667,0.0,0.0]
[1778917925825,27.02,78372.87,4.04,-0.26444,0.0,0.0]
[1778917926832,27.02,78376.83,4.04,-0.26444,0.0,0.0]
[1778917927839,27.02,78385.31,4.04,-0.26444,0.0,0.0]
[1778917928335,27.02,78385.51,4.04,-0.26222,0.0,0.0]
[1778917929853,27.02,78385.51,4.04,-0.26222,0.0,0.0]
[1778917930860,27.02,78385.32,4.04,-0.26222,0.0,0.0]
[1778917931868,27.02,78389.81,4.04,-0.26222,0.0,0.0]
[1778917932873,27.02,78389.63,4.04,-0.26,0.0,0.0]
[1778917933881,27.02,78390.07,4.04,-0.26,0.0,0.0]
[1778917934888,27.02,78389.84,4.04,-0.26,0.0,0.0]
[1778917935896,27.02,78390.07,4.04,-0.26,0.0,0.0]
[1778917939923,27.02,78389.92,4.04,-0.25778,0.0,0.0]
[1778917940929,27.02,78390.48,4.04,-0.25556,0.0,0.0]
[1778917941937,27.02,78390.05,4.04,-0.25556,0.0,0.0]
[1778917942945,27.02,78389.81,4.04,-0.25556,0.0,0.0]
[1778917944351,27.02,78389.56,4.04,-0.25333,0.0,0.0]
[1778917948878,27.02,78389.56,4.04,-0.25333,0.0,0.0]
[1778917948987,27.02,78389.56,4.04,-0.25111,0.0,0.0]
[1778917951002,27.02,78389.6,4.04,-0.25111,0.0,0.0]
[1778917952358,27.02,78389.24,4.04,-0.24889,0.0,0.0]
[1778917955741,27.02,78389.2,4.04,-0.24889,0.0,0.0]
[1778917956038,27.02,78388.71,4.04,-0.24889,0.0,0.0]
[1778917956438,27.02,78388.71,4.04,-0.24889,0.0,0.0]
[1778917957044,27.02,78388.47,4.04,-0.24667,0.0,0.0]
[1778917958052,27.02,78382.37,4.04,-0.24667,0.0,0.0]
[1778917959059,27.02,78380.51,4.04,-0.24667,0.0,0.0]
[1778917960066,27.02,78380.05,4.04,-0.24667,0.0,0.0]
[1778917961074,27.02,78380.3,4.04,-0.24444,0.0,0.0]
[1778917964506,27.02,78380.18,4.04,-0.24222,0.0,0.0]
[1778917967115,27.02,78379.92,4.04,-0.24222,0.0,0.0]
[1778917969129,27.02,78380.32,4.04,-0.24,0.0,0.0]
[1778917970136,27.02,78379.93,4.04,-0.24,0.0,0.0]
[1778917972150,27.02,78378.92,4.04,-0.24,0.0,0.0]
[1778917973157,27.02,78378.39,4.04,-0.23778,0.0,0.0]
[1778917974164,27.02,78378.15,4.04,-0.23778,0.0,0.0]
[1778917974436,27.02,78378.15,4.04,-0.23778,0.0,0.0]
[1778917975212,27.02,78378.15,4.04,-0.23778,0.0,0.0]
[1778917975174,27.02,78374.55,4.04,-0.23778,0.0,0.0]
[1778917976178,27.02,78370.19,4.04,-0.23778,0.0,0.0]
[1778917977185,27.02,78370.04,4.04,-0.23556,0.0,0.0]
[1778917978192,27.02,78370.82,4.04,-0.23556,0.0,0.0]
[1778917979200,27.02,78370.69,4.04,-0.23556,0.0,0.0]
[1778917980206,27.02,78370.98,4.04,-0.23556,0.0,0.0]
[1778917981213,27.02,78370.72,4.04,-0.23333,0.0,0.0]
[1778917982220,27.02,78368.39,4.04,-0.23333,0.0,0.0]
[1778917983228,27.02,78364.57,4.04,-0.23333,0.0,0.0]
[1778917983381,27.02,78364.57,4.04,-0.23333,0.0,0.0]
[1778917984235,27.02,78358.37,4.04,-0.23333,0.0,0.0]
[1778917985249,27.02,78357.59,4.04,-0.23111,0.0,0.0]
[1778917986255,27.02,78356.2,4.04,-0.23111,0.0,0.0]
[1778917987258,27.02,78355.18,4.04,-0.23111,0.0,0.0]
[1778917988265,27.02,78353.4,4.04,-0.23111,0.0,0.0]
[1778917989272,27.02,78352.84,4.04,-0.22889,0.0,0.0]
[1778917993399,27.02,78350.46,4.04,-0.22667,0.0,0.0]
[1778917996114,27.02,78350.53,4.04,-0.22667,0.0,0.0]
[1778917996215,27.02,78349.73,4.04,-0.22667,0.0,0.0]
[1778917998231,27.02,78349.73,4.04,-0.22667,0.0,0.0]
[1778917998339,27.02,78346.33,4.04,-0.22444,0.0,0.0]
[1778917999343,27.02,78343.15,4.04,-0.22444,0.0,0.0]
[1778918000350,27.02,78340.82,4.04,-0.22222,0.0,0.0]
[1778918002512,27.02,78340.81,4.04,-0.22222,0.0,0.0]
[1778918002613,27.02,78340.34,4.04,-0.22222,0.0,0.0]
[1778918004786,27.02,78340.59,4.04,-0.22,0.0,0.0]
[1778918010420,27.02,78340.55,4.04,-0.21778,0.0,0.0]
[1778918011426,27.02,78338.39,4.04,-0.21778,0.0,0.0]
[1778918012433,27.02,78337.89,4.04,-0.21556,0.0,0.0]
[1778918013440,27.02,78334.85,4.04,-0.21556,0.0,0.0]
[1778918014857,27.02,78326.0,4.04,-0.21556,0.0,0.0]
[1778918016461,27.02,78331.96,4.04,-0.21333,0.0,0.0]
[1778918017467,27.02,78333.17,4.04,-0.21333,0.0,0.0]
[1778918018475,27.02,78329.79,4.04,-0.21333,0.0,0.0]
[1778918019484,27.02,78328.05,4.04,-0.21333,0.0,0.0]
[1778918020489,27.02,78322.01,4.04,-0.21111,0.0,0.0]
[1778918021497,27.02,78320.36,4.04,-0.21111,0.0,0.0]
[1778918022504,27.02,78319.15,4.04,-0.21111,0.0,0.0]
[1778918023509,27.02,78318.42,4.04,-0.21111,0.0,0.0]
[1778918024928,27.02,78318.22,4.04,-0.20889,0.0,0.0]
[1778918026531,27.02,78320.37,4.04,-0.20889,0.0,0.0]
[1778918027537,27.02,78320.12,4.04,-0.20889,0.0,0.0]
[1778918028545,27.02,78322.22,4.04,-0.20667,0.0,0.0]
[1778918029551,27.02,78323.69,4.04,-0.20667,0.0,0.0]
[1778918030559,27.02,78322.22,4.04,-0.20667,0.0,0.0]
[1778918031440,27.02,78322.37,4.04,-0.20667,0.0,0.0]
[1778918033579,27.02,78322.62,4.04,-0.20444,0.0,0.0]
[1778918034998,27.02,78322.85,4.04,-0.20444,0.0,0.0]
[1778918036601,27.02,78323.09,4.04,-0.20222,0.0,0.0]
[1778918037608,27.02,78322.8,4.04,-0.20222,0.0,0.0]
[1778918038615,27.02,78319.58,4.04,-0.20222,0.0,0.0]
[1778918039622,27.02,78317.64,4.04,-0.20222,0.0,0.0]
[1778918041637,27.02,78317.92,4.04,-0.2,0.0,0.0]
[1778918042643,27.02,78319.62,4.04,-0.2,0.0,0.0]
[1778918043650,27.02,78319.89,4.04,-0.2,0.0,0.0]
[1778918045073,27.02,78319.53,4.04,-0.19778,0.0,0.0]
[1778918046677,27.02,78318.2,4.04,-0.19778,0.0,0.0]
[1778918047536,27.02,78318.2,4.04,-0.19778,0.0,0.0]
[1778918047679,27.02,78317.33,4.04,-0.19778,0.0,0.0]
[1778918048685,27.02,78318.42,4.04,-0.19556,0.0,0.0]
[1778918050699,27.02,78318.16,4.04,-0.19556,0.0,0.0]
[1778918053462,27.02,78318.0,4.04,-0.19333,0.0,0.0]
[1778918055141,27.02,78319.14,4.04,-0.19333,0.0,0.0]
[1778918056741,27.02,78319.02,4.04,-0.19111,0.0,0.0]
[1778918057749,27.02,78317.7,4.04,-0.19111,0.0,0.0]
[1778918058754,27.02,78317.12,4.04,-0.19111,0.0,0.0]
[1778918059762,27.02,78317.34,4.04,-0.19111,0.0,0.0]
[1778918060469,27.02,78316.45,4.04,-0.18889,0.0,0.0]
[1778918065218,27.02,78314.89,4.04,-0.18667,0.0,0.0]
[1778918067818,27.02,78314.79,4.04,-0.18667,0.0,0.0]
[1778918068826,27.02,78315.66,4.04,-0.18444,0.0,0.0]
[1778918069478,27.02,78315.22,4.04,-0.18444,0.0,0.0]
[1778918071846,27.02,78315.32,4.04,-0.18444,0.0,0.0]
[1778918072854,27.02,78315.2,4.04,-0.18222,0.0,0.0]
[1778918079330,27.02,78315.18,4.04,-0.18,0.0,0.0]
[1778918079902,27.02,78315.18,4.04,-0.18,0.0,0.0]
[1778918080488,27.02,78315.26,4.04,-0.17778,0.0,0.0]
[1778918085358,27.02,78314.75,4.04,-0.17556,0.0,0.0]
[1778918087959,27.02,78314.22,4.04,-0.17556,0.0,0.0]
[1778918088967,27.02,78310.63,4.04,-0.17333,0.0,0.0]
[1778918089496,27.02,78310.47,4.04,-0.17333,0.0,0.0]
[1778918095016,27.02,78311.59,4.04,-0.17111,0.0,0.0]
[1778918096015,27.02,78315.42,4.04,-0.17111,0.0,0.0]
[1778918097021,27.02,78313.61,4.04,-0.16889,0.0,0.0]
[1778918098032,27.02,78313.24,4.04,-0.16889,0.0,0.0]
[1778918099036,27.02,78313.39,4.04,-0.16889,0.0,0.0]
[1778918100047,27.02,78312.73,4.04,-0.16889,0.0,0.0]
[1778918102057,27.02,78312.46,4.04,-0.16667,0.0,0.0]
[1778918103064,27.02,78311.97,4.04,-0.16667,0.0,0.0]
[1778918104071,27.02,78309.14,4.04,-0.16667,0.0,0.0]
[1778918105078,27.02,78310.54,4.04,-0.16444,0.0,0.0]
[1778918106085,27.02,78317.09,4.04,-0.16444,0.0,0.0]
[1778918106462,27.02,78317.09,4.04,-0.16444,0.0,0.0]
[1778918107092,27.02,78319.46,4.04,-0.16444,0.0,0.0]
[1778918108099,27.02,78326.85,4.04,-0.16444,0.0,0.0]
[1778918109107,27.02,78331.38,4.04,-0.16222,0.0,0.0]
[1778918110119,27.02,78332.42,4.04,-0.16222,0.0,0.0]
[1778918111121,27.02,78335.89,4.04,-0.16222,0.0,0.0]
[1778918112128,27.02,78340.5,4.04,-0.16222,0.0,0.0]
[1778918113134,27.02,78344.17,4.04,-0.16,0.0,0.0]
[1778918114379,27.02,78344.17,4.04,-0.16,0.0,0.0]
[1778918114141,27.02,78347.24,4.04,-0.16,0.0,0.0]
[1778918115148,27.02,78352.72,4.04,-0.16,0.0,0.0]
[1778918116155,27.02,78353.6,4.04,-0.16,0.0,0.0]
[1778918117162,27.02,78354.2,4.04,-0.15778,0.0,0.0]
[1778918118169,27.02,78354.59,4.04,-0.15778,0.0,0.0]
[1778918119175,27.02,78354.17,4.04,-0.15778,0.0,0.0]
[1778918121190,27.02,78354.38,4.04,-0.15556,0.0,0.0]
[1778918122199,27.02,78355.15,4.04,-0.15556,0.0,0.0]
[1778918123204,27.02,78347.95,4.04,-0.15556,0.0,0.0]
[1778918124211,27.02,78340.55,4.04,-0.15556,0.0,0.0]
[1778918126225,27.02,78340.69,4.04,-0.15333,0.0,0.0]
[1778918126684,27.02,78340.69,4.04,-0.15333,0.0,0.0]
[1778918127233,27.02,78342.23,4.04,-0.15333,0.0,0.0]
[1778918128239,27.02,78340.67,4.04,-0.15333,0.0,0.0]
[1778918130254,27.02,78339.85,4.04,-0.15111,0.0,0.0]
[1778918131261,27.02,78339.88,4.04,-0.15111,0.0,0.0]
[1778918132471,27.02,78339.78,4.04,-0.14889,0.0,0.0]
[1778918135289,27.02,78339.49,4.04,-0.14889,0.0,0.0]
[1778918136299,27.02,78339.11,4.04,-0.14889,0.0,0.0]
[1778918136639,27.02,78339.11,4.04,-0.14889,0.0,0.0]
[1778918137302,27.02,78339.34,4.04,-0.14667,0.0,0.0]
[1778918138309,27.02,78339.15,4.04,-0.14667,0.0,0.0]
[1778918139318,27.02,78339.0,4.04,-0.14667,0.0,0.0]
[1778918140324,27.02,78338.76,4.04,-0.14667,0.0,0.0]
[1778918141331,27.02,78338.98,4.04,-0.14444,0.0,0.0]
[1778918142541,27.02,78338.59,4.04,-0.14444,0.0,0.0]
[1778918146366,27.02,78339.18,4.04,-0.14222,0.0,0.0]
[1778918147373,27.02,78339.62,4.04,-0.14222,0.0,0.0]
[1778918149206,27.02,78339.61,4.04,-0.14222,0.0,0.0]
[1778918149376,27.02,78339.61,4.04,-0.14222,0.0,0.0]
[1778918149390,27.02,78339.44,4.04,-0.14,0.0,0.0]
[1778918150312,27.02,78339.44,4.04,-0.14,0.0,0.0]
[1778918150348,27.02,78339.44,4.04,-0.14,0.0,0.0]
[1778918150438,27.02,78339.44,4.04,-0.14,0.0,0.0]
[1778918150411,27.02,78324.25,4.04,-0.14,0.0,0.0]
[1778918151403,27.02,78324.25,4.04,-0.14,0.0,0.0]
[1778918152410,27.02,78319.62,4.04,-0.14,0.0,0.0]
[1778918153416,27.02,78318.76,4.04,-0.13778,0.0,0.0]
[1778918155431,27.02,78318.32,4.04,-0.13778,0.0,0.0]
[1778918156438,27.02,78317.97,4.04,-0.13778,0.0,0.0]
[1778918157445,27.02,78319.55,4.04,-0.13556,0.0,0.0]
[1778918158452,27.02,78321.02,4.04,-0.13556,0.0,0.0]
[1778918159460,27.02,78321.38,4.04,-0.13556,0.0,0.0]
[1778918161473,27.02,78322.13,4.04,-0.13333,0.0,0.0]
[1778918162482,27.02,78322.05,4.04,-0.13333,0.0,0.0]
[1778918166757,27.02,78322.1,4.04,-0.13111,0.0,0.0]
[1778918168076,27.02,78322.1,4.04,-0.13111,0.0,0.0]
[1778918170543,27.02,78325.86,4.04,-0.12889,0.0,0.0]
[1778918171550,27.02,78326.11,4.04,-0.12889,0.0,0.0]
[1778918172556,27.02,78325.39,4.04,-0.12667,0.0,0.0]
[1778918173564,27.02,78325.07,4.04,-0.12667,0.0,0.0]
[1778918174571,27.02,78322.7,4.04,-0.12667,0.0,0.0]
[1778918176011,27.02,78323.83,4.04,-0.12667,0.0,0.0]
[1778918178598,27.02,78323.73,4.04,-0.12444,0.0,0.0]
[1778918180613,27.02,78323.84,4.04,-0.12222,0.0,0.0]
[1778918181620,27.02,78323.42,4.04,-0.12222,0.0,0.0]
[1778918184642,27.02,78323.7,4.04,-0.12,0.0,0.0]
[1778918186081,27.02,78323.19,4.04,-0.12,0.0,0.0]
[1778918189677,27.02,78323.11,4.04,-0.11778,0.0,0.0]
[1778918190684,27.02,78322.92,4.04,-0.11778,0.0,0.0]
[1778918191695,27.02,78325.14,4.04,-0.11778,0.0,0.0]
[1778918193705,27.02,78325.67,4.04,-0.11556,0.0,0.0]
[1778918194712,27.02,78325.88,4.04,-0.11556,0.0,0.0]
[1778918196151,27.02,78325.52,4.04,-0.11556,0.0,0.0]
[1778918197644,27.02,78325.52,4.04,-0.11556,0.0,0.0]
[1778918197745,27.02,78325.39,4.04,-0.11333,0.0,0.0]
[1778918200753,27.02,78323.12,4.04,-0.11111,0.0,0.0]
[1778918202767,27.02,78323.55,4.04,-0.11111,0.0,0.0]
[1778918203620,27.02,78323.95,4.04,-0.11111,0.0,0.0]
[1778918206221,27.02,78323.78,4.04,-0.10889,0.0,0.0]
[1778918207803,27.02,78323.37,4.04,-0.10889,0.0,0.0]
[1778918208809,27.02,78323.05,4.04,-0.10667,0.0,0.0]
[1778918209816,27.02,78323.88,4.04,-0.10667,0.0,0.0]
[1778918210823,27.02,78323.78,4.04,-0.10667,0.0,0.0]
[1778918211831,27.02,78323.29,4.04,-0.10667,0.0,0.0]
[1778918212838,27.02,78323.18,4.04,-0.10444,0.0,0.0]
[1778918213845,27.02,78323.53,4.04,-0.10444,0.0,0.0]
[1778918214852,27.02,78323.07,4.04,-0.10444,0.0,0.0]
[1778918216294,27.02,78323.72,4.04,-0.10444,0.0,0.0]
[1778918219635,27.02,78323.24,4.04,-0.10222,0.0,0.0]
[1778918223915,27.02,78323.6,4.04,-0.1,0.0,0.0]
[1778918224922,27.02,78323.23,4.04,-0.09778,0.0,0.0]
[1778918226366,27.02,78323.14,4.04,-0.09778,0.0,0.0]
[1778918228645,27.02,78323.27,4.04,-0.09556,0.0,0.0]
[1778918230964,27.02,78323.44,4.04,-0.09556,0.0,0.0]
[1778918231971,27.02,78324.04,4.04,-0.09556,0.0,0.0]
[1778918234650,27.02,78323.29,4.04,-0.09333,0.0,0.0]
[1778918238013,27.02,78323.08,4.04,-0.09111,0.0,0.0]
[1778918239020,27.02,78319.64,4.04,-0.09111,0.0,0.0]
[1778918240027,27.02,78317.29,4.04,-0.09111,0.0,0.0]
[1778918241072,27.02,78317.29,4.04,-0.09111,0.0,0.0]
[1778918241173,27.02,78317.2,4.04,-0.08889,0.0,0.0]
[1778918244054,27.02,78317.13,4.04,-0.08889,0.0,0.0]
[1778918245062,27.02,78317.06,4.04,-0.08667,0.0,0.0]
[1778918246507,27.02,78316.11,4.04,-0.08667,0.0,0.0]
[1778918248085,27.02,78315.6,4.04,-0.08667,0.0,0.0]
[1778918249667,27.02,78315.29,4.04,-0.08444,0.0,0.0]
[1778918253121,27.02,78315.29,4.04,-0.08222,0.0,0.0]
[1778918254127,27.02,78315.58,4.04,-0.08222,0.0,0.0]
[1778918255133,27.02,78315.17,4.04,-0.08222,0.0,0.0]
[1778918256141,27.02,78315.65,4.04,-0.08222,0.0,0.0]
[1778918257148,27.02,78315.39,4.04,-0.08,0.0,0.0]
[1778918257673,27.02,78315.72,4.04,-0.08,0.0,0.0]
[1778918260169,27.02,78316.09,4.04,-0.08,0.0,0.0]
[1778918261176,27.02,78315.4,4.04,-0.07778,0.0,0.0]
[1778918262183,27.02,78322.75,4.04,-0.07778,0.0,0.0]
[1778918263190,27.02,78325.9,4.04,-0.07778,0.0,0.0]
[1778918264197,27.02,78326.24,4.04,-0.07778,0.0,0.0]
[1778918265203,27.02,78329.73,4.04,-0.07556,0.0,0.0]
[1778918266211,27.02,78331.58,4.04,-0.07556,0.0,0.0]
[1778918267218,27.02,78331.14,4.04,-0.07556,0.0,0.0]
[1778918268225,27.02,78331.27,4.04,-0.07556,0.0,0.0]
[1778918270239,27.02,78330.93,4.04,-0.07333,0.0,0.0]
[1778918270688,27.02,78331.38,4.04,-0.07333,0.0,0.0]
[1778918273260,27.02,78330.71,4.04,-0.07111,0.0,0.0]
[1778918274266,27.02,78331.43,4.04,-0.07111,0.0,0.0]
[1778918275274,27.02,78332.76,4.04,-0.07111,0.0,0.0]
[1778918276280,27.02,78333.01,4.04,-0.07111,0.0,0.0]
[1778918277288,27.02,78332.68,4.04,-0.06889,0.0,0.0]
[1778918278294,27.02,78333.09,4.04,-0.06889,0.0,0.0]
[1778918279302,27.02,78334.43,4.04,-0.06889,0.0,0.0]
[1778918280309,27.02,78334.97,4.04,-0.06889,0.0,0.0]
[1778918281315,27.02,78334.67,4.04,-0.06667,0.0,0.0]
[1778918281959,27.02,78334.67,4.04,-0.06667,0.0,0.0]
[1778918282323,27.02,78334.92,4.04,-0.06667,0.0,0.0]
[1778918283332,27.02,78336.0,4.04,-0.06667,0.0,0.0]
[1778918285344,27.02,78336.84,4.04,-0.06444,0.0,0.0]
[1778918286351,27.02,78337.33,4.04,-0.06444,0.0,0.0]
[1778918287358,27.02,78337.99,4.04,-0.06444,0.0,0.0]
[1778918288365,27.02,78338.51,4.04,-0.06444,0.0,0.0]
[1778918289372,27.02,78342.51,4.04,-0.06222,0.0,0.0]
[1778918290380,27.02,78344.1,4.04,-0.06222,0.0,0.0]
[1778918291387,27.02,78345.84,4.04,-0.06222,0.0,0.0]
[1778918292394,27.02,78346.07,4.04,-0.06222,0.0,0.0]
[1778918293401,27.02,78346.42,4.04,-0.06,0.0,0.0]
[1778918294409,27.02,78347.33,4.04,-0.06,0.0,0.0]
[1778918295414,27.02,78347.12,4.04,-0.06,0.0,0.0]
[1778918296422,27.02,78347.25,4.04,-0.06,0.0,0.0]
[1778918297429,27.02,78347.7,4.04,-0.05778,0.0,0.0]
[1778918298436,27.02,78347.27,4.04,-0.05778,0.0,0.0]
[1778918299443,27.02,78346.92,4.04,-0.05778,0.0,0.0]
[1778918300450,27.02,78346.98,4.04,-0.05778,0.0,0.0]
[1778918302464,27.02,78349.63,4.04,-0.05556,0.0,0.0]
[1778918303476,27.02,78349.85,4.04,-0.05556,0.0,0.0]
[1778918304480,27.02,78349.97,4.04,-0.05556,0.0,0.0]
[1778918305487,27.02,78353.87,4.04,-0.05333,0.0,0.0]
[1778918306495,27.02,78356.4,4.04,-0.05333,0.0,0.0]
[1778918307500,27.02,78355.93,4.04,-0.05333,0.0,0.0]
[1778918308508,27.02,78356.35,4.04,-0.05333,0.0,0.0]
[1778918309515,27.02,78356.53,4.04,-0.05111,0.0,0.0]
[1778918310522,27.02,78359.24,4.04,-0.05111,0.0,0.0]
[1778918311529,27.02,78361.23,4.04,-0.05111,0.0,0.0]
[1778918312536,27.02,78360.68,4.04,-0.05111,0.0,0.0]
[1778918313544,27.02,78360.6,4.04,-0.04889,0.0,0.0]
[1778918314550,27.02,78360.74,4.04,-0.04889,0.0,0.0]
[1778918314887,27.02,78360.74,4.04,-0.04889,0.0,0.0]
[1778918315557,27.02,78363.95,4.04,-0.04889,0.0,0.0]
[1778918316564,27.02,78364.86,4.04,-0.04889,0.0,0.0]
[1778918317573,27.02,78365.14,4.04,-0.04667,0.0,0.0]
[1778918319586,27.02,78365.29,4.04,-0.04667,0.0,0.0]
[1778918320592,27.02,78358.69,4.04,-0.04667,0.0,0.0]
[1778918321313,27.02,78358.69,4.04,-0.04667,0.0,0.0]
[1778918321599,27.02,78356.17,4.04,-0.04444,0.0,0.0]
[1778918322606,27.02,78353.59,4.04,-0.04444,0.0,0.0]
[1778918323613,27.02,78352.76,4.04,-0.04444,0.0,0.0]
[1778918324620,27.02,78354.09,4.04,-0.04444,0.0,0.0]
[1778918325627,27.02,78353.54,4.04,-0.04222,0.0,0.0]
[1778918326634,27.02,78353.92,4.04,-0.04222,0.0,0.0]
[1778918327641,27.02,78357.11,4.04,-0.04222,0.0,0.0]
[1778918328648,27.02,78358.07,4.04,-0.04222,0.0,0.0]
[1778918329758,27.02,78358.58,4.04,-0.04,0.0,0.0]
[1778918330662,27.02,78358.42,4.04,-0.04,0.0,0.0]
[1778918331669,27.02,78357.72,4.04,-0.04,0.0,0.0]
[1778918332676,27.02,78357.44,4.04,-0.03778,0.0,0.0]
[1778918333684,27.02,78356.69,4.04,-0.03778,0.0,0.0]
[1778918334759,27.02,78357.29,4.04,-0.03778,0.0,0.0]
[1778918338718,27.02,78357.16,4.04,-0.03556,0.0,0.0]
[1778918340732,27.02,78357.46,4.04,-0.03333,0.0,0.0]
[1778918341741,27.02,78359.32,4.04,-0.03333,0.0,0.0]
[1778918342746,27.02,78357.44,4.04,-0.03333,0.0,0.0]
[1778918343753,27.02,78357.17,4.04,-0.03333,0.0,0.0]
[1778918344760,27.02,78357.83,4.04,-0.03111,0.0,0.0]
[1778918345767,27.02,78360.08,4.04,-0.03111,0.0,0.0]
[1778918347214,27.02,78362.1,4.04,-0.03111,0.0,0.0]
[1778918348788,27.02,78361.2,4.04,-0.02889,0.0,0.0]
[1778918349794,27.02,78361.38,4.04,-0.02889,0.0,0.0]
[1778918351383,27.02,78361.38,4.04,-0.02889,0.0,0.0]
[1778918351477,27.02,78359.37,4.04,-0.02889,0.0,0.0]
[1778918352352,27.02,78359.37,4.04,-0.02889,0.0,0.0]
[1778918352373,27.02,78359.37,4.04,-0.02889,0.0,0.0]
[1778918352543,27.02,78359.37,4.04,-0.02889,0.0,0.0]
[1778918352641,27.02,78357.28,4.04,-0.02889,0.0,0.0]
[1778918353823,27.02,78356.62,4.04,-0.02667,0.0,0.0]
[1778918354832,27.02,78357.17,4.04,-0.02667,0.0,0.0]
[1778918357284,27.02,78358.2,4.04,-0.02444,0.0,0.0]
[1778918358859,27.02,78358.02,4.04,-0.02444,0.0,0.0]
[1778918361667,27.02,78357.99,4.04,-0.02444,0.0,0.0]
[1778918360873,27.02,78358.36,4.04,-0.02222,0.0,0.0]
[1778918362181,27.02,78358.36,4.04,-0.02222,0.0,0.0]
[1778918362280,27.02,78358.84,4.04,-0.02222,0.0,0.0]
[1778918363894,27.02,78359.38,4.04,-0.02222,0.0,0.0]
[1778918364901,27.02,78359.59,4.04,-0.02,0.0,0.0]
[1778918365908,27.02,78359.16,4.04,-0.02,0.0,0.0]
[1778918367354,27.02,78359.06,4.04,-0.02,0.0,0.0]
[1778918368929,27.02,78358.03,4.04,-0.01778,0.0,0.0]
[1778918369936,27.02,78357.08,4.04,-0.01778,0.0,0.0]
[1778918370943,27.02,78357.01,4.04,-0.01778,0.0,0.0]
[1778918371951,27.02,78357.21,4.04,0.0,0.0,0.0]
[1778918377378,27.02,78355.03,4.04,0.0,0.0,0.0]
[1778918383031,27.02,78355.2,4.04,0.0,0.0,0.0]
[1778918388065,27.02,78355.27,4.04,0.0,0.0,0.0]
[1778918393100,27.02,78355.08,4.04,0.0,0.0,0.0]
[1778918397564,27.02,78345.19,4.04,0.0,0.0,0.0]
[1778918401372,27.02,78345.83,4.04,0.0,0.0,0.0]
[1778918402884,27.02,78411.37,4.04,0.0,0.0,0.0]
[1778918400092,27.02,78411.37,0.0,0.0,0.0,0.0]
[1778918411008,27.02,78411.37,0.0,0.0,0.0,0.0]